Is T. Rowe Price Large-Cap Growth Fund I Class (TRLGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Large-Cap Growth Fund I Class (TRLGX) research center and poll results.
NASDAQ : TRLGX
T. Rowe Price Large-Cap Growth Fund I Class
$85.5 USD
-$1.34 (-1.54%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $37.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $100.63
- Year Low
- $72.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
86.02
2026-07-17
Close Price
$85.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.23
Average
71.00
Maximum
97.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.02 | $85.50 | — |
| 2026-07-16 | 85.98 | $86.84 | — |
| 2026-07-15 | 85.94 | $88.31 | — |
| 2026-07-14 | 85.85 | $87.73 | — |
| 2026-07-13 | 85.67 | $86.79 | — |
| 2026-07-10 | 85.53 | $87.96 | — |
| 2026-07-09 | 85.28 | $87.63 | — |
| 2026-07-08 | 85.14 | $86.65 | — |
| 2026-07-07 | 85.06 | $86.48 | — |
| 2026-07-06 | 85.00 | $87.17 | — |
| 2026-07-02 | 85.03 | $86.13 | — |
| 2026-07-01 | 85.11 | $86.52 | — |
| 2026-06-30 | 85.25 | $86.51 | — |
| 2026-06-29 | 85.44 | $85.19 | — |
| 2026-06-26 | 85.64 | $83.62 | — |
| 2026-06-25 | 85.88 | $82.75 | — |
| 2026-06-24 | 86.11 | $84.03 | — |
| 2026-06-23 | 86.27 | $83.64 | — |
| 2026-06-22 | 86.44 | $84.75 | — |
| 2026-06-18 | 86.55 | $86.13 | — |
| 2026-06-17 | 86.61 | $84.72 | — |
| 2026-06-16 | 86.68 | $85.99 | — |
| 2026-06-15 | 86.73 | $86.52 | — |
| 2026-06-12 | 86.75 | $84.17 | — |
| 2026-06-11 | 86.93 | $84.12 | — |
| 2026-06-10 | 87.06 | $82.93 | — |
| 2026-06-09 | 87.22 | $84.71 | — |
| 2026-06-08 | 87.29 | $85.15 | — |
| 2026-06-05 | 87.36 | $85.15 | — |
| 2026-06-04 | 87.42 | $87.89 | — |
| 2026-06-03 | 87.33 | $87.79 | — |
| 2026-06-02 | 87.19 | $89.32 | — |
| 2026-06-01 | 86.98 | $90.13 | — |
| 2026-05-29 | 86.73 | $89.19 | — |
| 2026-05-28 | 86.50 | $88.54 | — |
| 2026-05-27 | 86.30 | $87.36 | — |
| 2026-05-26 | 86.15 | $87.24 | — |
| 2026-05-22 | 86.06 | $87.03 | — |
| 2026-05-21 | 85.97 | $86.95 | — |
| 2026-05-20 | 85.82 | $87.20 | — |
| 2026-05-19 | 85.73 | $86.23 | — |
| 2026-05-18 | 85.63 | $86.98 | — |
| 2026-05-15 | 85.52 | $86.94 | — |
| 2026-05-14 | 85.43 | $87.83 | — |
| 2026-05-13 | 85.21 | $86.68 | — |
| 2026-05-12 | 85.05 | $86.17 | — |
| 2026-05-11 | 84.84 | $86.07 | — |
| 2026-05-08 | 84.56 | $86.52 | — |
| 2026-05-07 | 84.19 | $86.42 | — |
| 2026-05-06 | 83.82 | $85.95 | — |
| 2026-05-05 | 83.47 | $85.04 | — |
| 2026-05-04 | 83.06 | $85.04 | — |
| 2026-05-01 | 82.63 | $85.14 | — |
| 2026-04-30 | 82.18 | $84.65 | — |
| 2026-04-29 | 81.75 | $84.48 | — |
| 2026-04-28 | 81.28 | $84.53 | — |
| 2026-04-27 | 80.68 | $85.38 | — |
| 2026-04-24 | 80.04 | $85.21 | — |
| 2026-04-23 | 79.51 | $84.03 | — |
| 2026-04-22 | 79.12 | $85.30 | — |
| 2026-04-21 | 78.65 | $84.19 | — |
| 2026-04-20 | 78.29 | $84.90 | — |
| 2026-04-17 | 77.83 | $84.97 | — |
| 2026-04-16 | 77.44 | $83.56 | — |
| 2026-04-15 | 77.12 | $83.46 | — |
| 2026-04-14 | 76.86 | $81.92 | — |
| 2026-04-13 | 76.68 | $80.54 | — |
| 2026-04-10 | 76.51 | $79.18 | — |
| 2026-04-09 | 76.44 | $78.95 | — |
| 2026-04-08 | 76.47 | $78.89 | — |
| 2026-04-07 | 76.51 | $76.82 | — |
| 2026-04-06 | 76.69 | $76.49 | — |
| 2026-04-02 | 76.83 | $76.23 | — |
| 2026-04-01 | 77.03 | $75.90 | — |
| 2026-03-31 | 77.23 | $75.23 | — |
| 2026-03-30 | 77.43 | $72.37 | — |
| 2026-03-27 | 77.81 | $72.65 | — |
| 2026-03-26 | 78.16 | $74.56 | — |
| 2026-03-25 | 78.44 | $76.36 | — |
| 2026-03-24 | 78.65 | $75.88 | — |
| 2026-03-23 | 78.82 | $76.90 | — |
| 2026-03-20 | 78.91 | $75.75 | — |
| 2026-03-19 | 79.12 | $77.09 | — |
| 2026-03-18 | 79.23 | $77.19 | — |
| 2026-03-17 | 79.35 | $78.39 | — |
| 2026-03-16 | 79.38 | $78.31 | — |
| 2026-03-13 | 79.39 | $77.06 | — |
| 2026-03-12 | 79.47 | $77.82 | — |
| 2026-03-11 | 79.61 | $79.48 | — |
| 2026-03-10 | 79.69 | $79.81 | — |
| 2026-03-09 | 79.76 | $80.25 | — |
| 2026-03-06 | 79.76 | $79.32 | — |
| 2026-03-05 | 79.71 | $80.33 | — |
| 2026-03-04 | 79.68 | $79.94 | — |
| 2026-03-03 | 79.72 | $79.16 | — |
| 2026-03-02 | 79.90 | $79.87 | — |
| 2026-02-27 | 80.04 | $79.69 | — |
| 2026-02-26 | 80.23 | $80.10 | — |
| 2026-02-25 | 80.45 | $80.61 | — |
| 2026-02-24 | 80.66 | $79.36 | — |
| 2026-02-23 | 80.91 | $78.64 | — |
| 2026-02-20 | 81.16 | $79.97 | — |
| 2026-02-19 | 81.33 | $79.36 | — |
| 2026-02-18 | 81.48 | $79.61 | — |
| 2026-02-17 | 81.59 | $78.86 | — |
| 2026-02-13 | 81.84 | $78.47 | — |
| 2026-02-12 | 82.12 | $78.78 | — |
| 2026-02-11 | 82.37 | $80.50 | — |
| 2026-02-10 | 82.60 | $81.13 | — |
| 2026-02-09 | 82.83 | $81.21 | — |
| 2026-02-06 | 83.04 | $80.22 | — |
| 2026-02-05 | 83.29 | $78.36 | — |
| 2026-02-04 | 83.68 | $79.79 | — |
| 2026-02-03 | 83.99 | $80.80 | — |
| 2026-02-02 | 84.21 | $82.76 | — |
| 2026-01-30 | 84.30 | $82.57 | — |
| 2026-01-29 | 84.42 | $83.52 | — |
| 2026-01-28 | 84.53 | $84.54 | — |
| 2026-01-27 | 84.59 | $84.79 | — |
| 2026-01-26 | 84.65 | $84.37 | — |
| 2026-01-23 | 84.73 | $83.61 | — |
| 2026-01-22 | 84.83 | $83.26 | — |
| 2026-01-21 | 84.93 | $82.46 | — |
| 2026-01-20 | 85.04 | $81.87 | — |
| 2026-01-16 | 85.12 | $83.85 | — |
| 2026-01-15 | 85.05 | $84.06 | — |
| 2026-01-14 | 85.03 | $83.79 | — |
| 2026-01-13 | 85.02 | $85.13 | — |
| 2026-01-12 | 85.57 | $85.60 | — |
| 2026-01-09 | 86.18 | $85.52 | — |
| 2026-01-08 | 86.78 | $85.16 | — |
| 2026-01-07 | 87.40 | $86.17 | — |
| 2026-01-06 | 87.97 | $85.91 | — |
| 2026-01-05 | 88.55 | $85.16 | — |
| 2026-01-02 | 89.15 | $84.70 | — |
| 2025-12-31 | 89.76 | $84.97 | — |
| 2025-12-30 | 90.38 | $85.62 | — |
| 2025-12-29 | 90.93 | $85.72 | — |
| 2025-12-26 | 91.51 | $86.05 | — |
| 2025-12-24 | 92.04 | $85.92 | — |
| 2025-12-23 | 92.55 | $85.75 | — |
| 2025-12-22 | 93.04 | $85.12 | — |
| 2025-12-19 | 93.45 | $84.73 | — |
| 2025-12-18 | 93.85 | $83.47 | — |
| 2025-12-17 | 94.40 | $82.42 | — |
| 2025-12-16 | 94.96 | $83.66 | — |
| 2025-12-15 | 95.51 | $83.62 | — |
| 2025-12-12 | 96.12 | $96.08 | — |
| 2025-12-11 | 96.11 | $97.80 | — |
| 2025-12-10 | 96.11 | $97.58 | — |
| 2025-12-09 | 96.12 | $97.54 | — |
| 2025-12-08 | 96.14 | $97.51 | — |
| 2025-12-05 | 96.06 | $97.52 | — |
| 2025-12-04 | 96.00 | $97.23 | — |
| 2025-12-03 | 96.02 | $96.98 | — |
| 2025-12-02 | 96.07 | $97.28 | — |
| 2025-12-01 | 96.18 | $96.66 | — |
| 2025-11-28 | 96.30 | $97.24 | — |
| 2025-11-26 | 96.39 | $96.69 | — |
| 2025-11-25 | 96.59 | $96.17 | — |
| 2025-11-24 | 96.79 | $95.44 | — |
| 2025-11-21 | 97.00 | $93.39 | — |
| 2025-11-20 | 97.23 | $92.65 | — |
| 2025-11-19 | 97.45 | $94.47 | — |
| 2025-11-18 | 97.52 | $93.62 | — |
| 2025-11-17 | 97.66 | $94.70 | — |
| 2025-11-14 | 97.75 | $95.77 | — |
| 2025-11-13 | 97.71 | $95.86 | — |
| 2025-11-12 | 97.64 | $97.85 | — |
| 2025-11-11 | 97.50 | $97.85 | — |
| 2025-11-10 | 97.33 | $97.93 | — |
| 2025-11-07 | 97.20 | $95.91 | — |
| 2025-11-06 | 97.09 | $96.23 | — |
| 2025-11-05 | 97.12 | $97.73 | — |
| 2025-11-04 | 97.09 | $97.86 | — |
| 2025-11-03 | 96.98 | $99.52 | — |
| 2025-10-31 | 96.82 | $99.21 | — |
| 2025-10-30 | 96.65 | $98.93 | — |
| 2025-10-29 | 96.50 | $100.63 | — |
| 2025-10-28 | 96.24 | $100.26 | — |
| 2025-10-27 | 95.98 | $99.56 | — |
| 2025-10-24 | 95.75 | $97.98 | — |
| 2025-10-23 | 95.58 | $97.03 | — |
| 2025-10-22 | 95.44 | $96.02 | — |
| 2025-10-21 | 95.37 | $96.43 | — |
| 2025-10-20 | 95.32 | $96.36 | — |
| 2025-10-17 | 95.31 | $95.06 | — |
| 2025-10-16 | 95.34 | $94.53 | — |
| 2025-10-15 | 95.36 | $94.96 | — |
| 2025-10-14 | 95.33 | $94.55 | — |
| 2025-10-13 | 95.33 | $95.27 | — |
| 2025-10-10 | 95.31 | $93.64 | — |
| 2025-10-09 | 95.31 | $96.91 | — |
| 2025-10-08 | 95.16 | $97.00 | — |
| 2025-10-07 | 94.99 | $95.84 | — |
| 2025-10-06 | 94.88 | $96.18 | — |
| 2025-10-03 | 94.73 | $95.89 | — |
| 2025-10-02 | 94.56 | $95.81 | — |
| 2025-10-01 | 94.41 | $95.42 | — |
| 2025-09-30 | 94.24 | $95.10 | — |
| 2025-09-29 | 94.05 | $94.98 | — |
| 2025-09-26 | 93.90 | $94.57 | — |
| 2025-09-25 | 93.82 | $94.24 | — |
| 2025-09-24 | 93.72 | $94.74 | — |
| 2025-09-23 | 93.59 | $95.28 | — |
| 2025-09-22 | 93.40 | $96.24 | — |
| 2025-09-19 | 93.18 | $95.67 | — |
| 2025-09-18 | 92.92 | $94.96 | — |
| 2025-09-17 | 92.71 | $94.32 | — |
| 2025-09-16 | 92.55 | $94.60 | — |
| 2025-09-15 | 92.44 | $94.72 | — |
| 2025-09-12 | 92.32 | $93.78 | — |
| 2025-09-11 | 92.24 | $93.95 | — |
| 2025-09-10 | 92.13 | $93.60 | — |
| 2025-09-09 | 92.04 | $93.59 | — |
| 2025-09-08 | 91.89 | $93.04 | — |
| 2025-09-05 | 91.80 | $92.53 | — |
| 2025-09-04 | 91.69 | $92.92 | — |
| 2025-09-03 | 91.58 | $92.04 | — |
| 2025-09-02 | 91.45 | $91.24 | — |
| 2025-08-29 | 91.40 | $92.06 | — |
| 2025-08-28 | 91.22 | $92.90 | — |
| 2025-08-27 | 91.11 | $92.21 | — |
| 2025-08-26 | 91.03 | $92.06 | — |
| 2025-08-25 | 90.95 | $91.64 | — |
| 2025-08-22 | 90.92 | $91.85 | — |
| 2025-08-21 | 90.87 | $90.42 | — |
| 2025-08-20 | 90.87 | $90.69 | — |
| 2025-08-19 | 90.84 | $91.15 | — |
| 2025-08-18 | 90.76 | $92.47 | — |
| 2025-08-15 | 90.64 | $92.22 | — |
| 2025-08-14 | 90.51 | $92.14 | — |
| 2025-08-13 | 90.39 | $91.88 | — |
| 2025-08-12 | 90.25 | $91.79 | — |
| 2025-08-11 | 90.10 | $90.63 | — |
| 2025-08-08 | 90.00 | $91.11 | — |
| 2025-08-07 | 89.86 | $90.44 | — |
| 2025-08-06 | 89.78 | $90.63 | — |
| 2025-08-05 | 89.70 | $89.52 | — |
| 2025-08-04 | 89.63 | $90.15 | — |
| 2025-08-01 | 89.55 | $88.54 | — |
| 2025-07-31 | 89.57 | $90.58 | — |
| 2025-07-30 | 89.45 | $90.60 | — |
| 2025-07-29 | 89.30 | $90.54 | — |
| 2025-07-28 | 89.19 | $91.13 | — |
| 2025-07-25 | 89.03 | $90.80 | — |
| 2025-07-24 | 88.85 | $90.45 | — |
| 2025-07-23 | 88.64 | $90.05 | — |
| 2025-07-22 | 88.37 | $89.51 | — |
| 2025-07-21 | 88.12 | $90.07 | — |
| 2025-07-18 | 87.81 | $89.65 | — |
| 2025-07-17 | 87.54 | $89.63 | — |
| 2025-07-16 | 87.29 | $89.09 | — |
| 2025-07-15 | 87.10 | $88.79 | — |
| 2025-07-14 | 86.87 | $88.66 | — |
| 2025-07-11 | 86.71 | $88.35 | — |
| 2025-07-10 | 86.56 | $88.81 | — |
| 2025-07-09 | 86.39 | $89.01 | — |
| 2025-07-08 | 86.20 | $88.17 | — |
| 2025-07-07 | 86.07 | $88.48 | — |
| 2025-07-03 | 85.87 | $89.07 | — |
| 2025-07-02 | 85.66 | $88.09 | — |
| 2025-07-01 | 85.46 | $87.65 | — |
| 2025-06-30 | 85.26 | $88.41 | — |
| 2025-06-27 | 85.00 | $87.88 | — |
| 2025-06-26 | 84.77 | $87.17 | — |
| 2025-06-25 | 84.55 | $86.35 | — |
| 2025-06-24 | 84.39 | $84.55 | — |
| 2025-06-23 | 84.22 | $84.55 | — |
| 2025-06-20 | 84.08 | $83.86 | — |
| 2025-06-18 | 83.95 | $84.28 | — |
| 2025-06-17 | 83.88 | $84.64 | — |
| 2025-06-16 | 83.80 | $85.24 | — |
| 2025-06-13 | 83.69 | $84.11 | — |
| 2025-06-12 | 83.61 | $85.49 | — |
| 2025-06-11 | 83.49 | $85.30 | — |
| 2025-06-10 | 83.35 | $85.51 | — |
| 2025-06-09 | 83.16 | $85.28 | — |
| 2025-06-06 | 82.83 | $85.39 | — |
| 2025-06-05 | 82.50 | $84.65 | — |
| 2025-06-04 | 82.16 | $84.73 | — |
| 2025-06-03 | 81.82 | $84.13 | — |
| 2025-06-02 | 81.54 | $83.74 | — |
| 2025-05-30 | 81.30 | $83.19 | — |
| 2025-05-29 | 81.03 | $83.22 | — |
| 2025-05-28 | 80.72 | $82.88 | — |
| 2025-05-27 | 80.41 | $83.05 | — |
| 2025-05-23 | 80.08 | $81.13 | — |
| 2025-05-22 | 79.85 | $81.71 | — |
| 2025-05-21 | 79.54 | $81.42 | — |
| 2025-05-20 | 79.15 | $82.70 | — |
| 2025-05-19 | 78.60 | $83.22 | — |
| 2025-05-16 | 77.93 | $83.03 | — |
| 2025-05-15 | 77.36 | $82.50 | — |
| 2025-05-14 | 76.84 | $83.03 | — |
| 2025-05-13 | 76.39 | $82.55 | — |
| 2025-05-12 | 75.97 | $81.72 | — |
| 2025-05-09 | 75.57 | $78.55 | — |
| 2025-05-08 | 75.27 | $78.85 | — |
| 2025-05-07 | 75.10 | $77.88 | — |
| 2025-05-06 | 74.59 | $77.88 | — |
| 2025-05-05 | 74.13 | $78.52 | — |
| 2025-05-02 | 73.63 | $78.91 | — |
| 2025-05-01 | 73.32 | $77.94 | — |
| 2025-04-30 | 73.27 | $76.84 | — |
| 2025-04-29 | 73.24 | $76.77 | — |
| 2025-04-28 | 73.19 | $76.37 | — |
| 2025-04-25 | 73.16 | $76.52 | — |
| 2025-04-24 | 73.23 | $75.56 | — |
| 2025-04-23 | 73.36 | $73.66 | — |
| 2025-04-22 | 73.67 | $71.77 | — |
| 2025-04-21 | 74.06 | $69.80 | — |
| 2025-04-17 | 74.46 | $71.61 | — |
| 2025-04-16 | 74.76 | $72.07 | — |
| 2025-04-15 | 75.04 | $74.03 | — |
| 2025-04-14 | 75.16 | $74.05 | — |
| 2025-04-11 | 75.34 | $73.86 | — |
| 2025-04-10 | 75.51 | $72.47 | — |
| 2025-04-09 | 75.66 | $75.41 | — |
| 2025-04-08 | 75.73 | $67.73 | — |
| 2025-04-07 | 76.15 | $68.75 | — |
| 2025-04-04 | 76.51 | $68.45 | — |
| 2025-04-03 | 77.04 | $72.69 | — |
| 2025-04-02 | 77.35 | $76.92 | — |
| 2025-04-01 | 77.56 | $76.32 | — |
| 2025-03-31 | 77.73 | $75.78 | — |
| 2025-03-28 | 77.96 | $75.77 | — |
| 2025-03-27 | 78.28 | $77.87 | — |
| 2025-03-26 | 78.44 | $78.24 | — |
| 2025-03-25 | 78.67 | $79.84 | — |
| 2025-03-24 | 78.78 | $79.45 | — |
| 2025-03-21 | 78.95 | $77.90 | — |
| 2025-03-20 | 79.23 | $77.55 | — |
| 2025-03-19 | 79.61 | $77.71 | — |
| 2025-03-18 | 80.01 | $76.47 | — |
| 2025-03-17 | 80.47 | $77.60 | — |
| 2025-03-14 | 80.88 | $77.29 | — |
| 2025-03-13 | 81.30 | $75.39 | — |
| 2025-03-12 | 81.77 | $76.91 | — |
| 2025-03-11 | 82.17 | $76.02 | — |
| 2025-03-10 | 82.62 | $76.00 | — |
| 2025-03-07 | 83.03 | $78.98 | — |
| 2025-03-06 | 83.33 | $78.96 | — |
| 2025-03-05 | 83.63 | $81.07 | — |
| 2025-03-04 | 83.80 | $79.73 | — |
| 2025-03-03 | 84.01 | $80.35 | — |
| 2025-02-28 | 84.21 | $82.30 | — |
| 2025-02-27 | 84.33 | $80.95 | — |
| 2025-02-26 | 84.53 | $82.83 | — |
| 2025-02-25 | 84.65 | $82.17 | — |
| 2025-02-24 | 84.73 | $82.81 | — |
| 2025-02-21 | 84.85 | $83.49 | — |
| 2025-02-20 | 84.95 | $85.24 | — |
| 2025-02-19 | 84.94 | $85.67 | — |
| 2025-02-18 | 84.85 | $85.60 | — |
| 2025-02-14 | 84.73 | $85.78 | — |
| 2025-02-13 | 84.55 | $85.72 | — |
| 2025-02-12 | 84.42 | $84.72 | — |
| 2025-02-11 | 84.25 | $84.96 | — |
| 2025-02-10 | 84.07 | $85.08 | — |
| 2025-02-07 | 83.92 | $84.13 | — |
| 2025-02-06 | 83.86 | $85.13 | — |
| 2025-02-05 | 83.75 | $84.79 | — |
| 2025-02-04 | 83.73 | $84.52 | — |
| 2025-02-03 | 83.67 | $83.86 | — |
| 2025-01-31 | 83.59 | $84.49 | — |
| 2025-01-30 | 83.48 | $84.70 | — |
| 2025-01-29 | 83.39 | $84.83 | — |
| 2025-01-28 | 83.34 | $85.35 | — |
| 2025-01-27 | 83.31 | $83.69 | — |
| 2025-01-24 | 83.37 | $85.19 | — |
| 2025-01-23 | 83.32 | $85.51 | — |
| 2025-01-22 | 83.21 | $85.15 | — |
| 2025-01-21 | 83.08 | $83.83 | — |
| 2025-01-17 | 83.02 | $83.08 | — |
| 2025-01-16 | 83.11 | $82.35 | — |
| 2025-01-15 | 83.26 | $83.05 | — |
| 2025-01-14 | 83.54 | $81.29 | — |
| 2025-01-13 | 83.95 | $81.47 | — |
| 2025-01-10 | 84.38 | $81.90 | — |
| 2025-01-08 | 84.73 | $83.11 | — |
| 2025-01-07 | 85.02 | $82.91 | — |
| 2025-01-06 | 85.35 | $84.30 | — |
| 2025-01-03 | 85.60 | $83.40 | — |
| 2025-01-02 | 85.91 | $82.29 | — |
| 2024-12-31 | 86.20 | $82.27 | — |
| 2024-12-30 | 86.48 | $82.90 | — |
| 2024-12-27 | 86.71 | $83.73 | — |
| 2024-12-26 | 86.86 | $84.79 | — |
| 2024-12-24 | 86.98 | $84.91 | — |
| 2024-12-23 | 87.05 | $84.10 | — |
| 2024-12-20 | 87.15 | $83.46 | — |
| 2024-12-19 | 87.29 | $82.55 | — |
| 2024-12-18 | 87.47 | $82.44 | — |
| 2024-12-17 | 87.65 | $85.03 | — |
| 2024-12-16 | 87.67 | $85.21 | — |
| 2024-12-13 | 87.67 | $88.75 | — |
| 2024-12-12 | 87.59 | $89.47 | — |
| 2024-12-11 | 87.49 | $90.03 | — |
| 2024-12-10 | 87.37 | $88.86 | — |
| 2024-12-09 | 87.27 | $88.96 | — |
| 2024-12-06 | 87.16 | $89.57 | — |
| 2024-12-05 | 87.02 | $89.24 | — |
| 2024-12-04 | 86.83 | $89.56 | — |
| 2024-12-03 | 86.54 | $88.25 | — |
| 2024-12-02 | 86.26 | $87.88 | — |
| 2024-11-29 | 86.01 | $87.32 | — |
| 2024-11-27 | 85.74 | $86.76 | — |
| 2024-11-26 | 85.61 | $87.17 | — |
| 2024-11-25 | 85.47 | $86.29 | — |
| 2024-11-22 | 85.35 | $86.12 | — |
| 2024-11-21 | 85.23 | $86.29 | — |
| 2024-11-20 | 85.08 | $86.14 | — |
| 2024-11-19 | 84.93 | $86.09 | — |
| 2024-11-18 | 84.84 | $85.34 | — |
| 2024-11-15 | 84.78 | $85.24 | — |
| 2024-11-14 | 84.71 | $87.17 | — |
| 2024-11-13 | 84.52 | $87.57 | — |
| 2024-11-12 | 84.30 | $87.53 | — |
| 2024-11-11 | 84.08 | $86.94 | — |
| 2024-11-08 | 83.93 | $86.77 | — |
| 2024-11-07 | 83.76 | $86.72 | — |
| 2024-11-06 | 83.56 | $85.49 | — |
| 2024-11-05 | 83.43 | $83.68 | — |
| 2024-11-04 | 83.36 | $82.62 | — |
| 2024-11-01 | 83.29 | $82.98 | — |
| 2024-10-31 | 83.24 | $81.98 | — |
| 2024-10-30 | 83.19 | $84.11 | — |
| 2024-10-29 | 83.04 | $84.40 | — |
| 2024-10-28 | 82.87 | $83.82 | — |
| 2024-10-25 | 82.78 | $83.64 | — |
| 2024-10-24 | 82.67 | $83.36 | — |
| 2024-10-23 | 82.61 | $83.17 | — |
| 2024-10-22 | 82.54 | $84.29 | — |
| 2024-10-21 | 82.43 | $84.16 | — |
| 2024-10-18 | 82.31 | $83.85 | — |
| 2024-10-17 | 82.20 | $83.22 | — |
| 2024-10-16 | 82.13 | $83.26 | — |
| 2024-10-15 | 81.98 | $83.04 | — |
| 2024-10-14 | 81.85 | $84.03 | — |
| 2024-10-11 | 81.68 | $83.29 | — |
| 2024-10-10 | 81.55 | $82.90 | — |
| 2024-10-09 | 81.43 | $82.84 | — |
| 2024-10-08 | 81.28 | $82.32 | — |
| 2024-10-07 | 81.08 | $81.10 | — |
| 2024-10-04 | 80.91 | $81.96 | — |
| 2024-10-03 | 80.65 | $81.12 | — |
| 2024-10-02 | 80.50 | $81.02 | — |
| 2024-10-01 | 80.36 | $80.96 | — |
| 2024-09-30 | 80.24 | $81.98 | — |
| 2024-09-27 | 80.17 | $81.61 | — |
| 2024-09-26 | 80.08 | $82.04 | — |
| 2024-09-25 | 79.98 | $81.90 | — |
| 2024-09-24 | 79.92 | $81.92 | — |
| 2024-09-23 | 79.85 | $81.76 | — |
| 2024-09-20 | 79.80 | $81.68 | — |
| 2024-09-19 | 79.74 | $81.94 | — |
| 2024-09-18 | 79.70 | $80.18 | — |
| 2024-09-17 | 79.74 | $80.48 | — |
| 2024-09-16 | 79.77 | $80.51 | — |
| 2024-09-13 | 79.75 | $80.76 | — |
| 2024-09-12 | 79.72 | $80.61 | — |
| 2024-09-11 | 79.61 | $79.77 | — |
| 2024-09-10 | 79.54 | $78.25 | — |
| 2024-09-09 | 79.46 | $77.71 | — |
| 2024-09-06 | 79.40 | $76.72 | — |
| 2024-09-05 | 79.37 | $78.24 | — |
| 2024-09-04 | 79.15 | $78.22 | — |
| 2024-09-03 | 78.96 | $78.53 | — |
| 2024-08-30 | 78.71 | $80.62 | — |
| 2024-08-29 | 78.48 | $79.82 | — |
| 2024-08-28 | 78.37 | $79.97 | — |
| 2024-08-27 | 78.31 | $80.69 | — |
| 2024-08-26 | 78.13 | $80.46 | — |
| 2024-08-23 | 77.99 | $80.93 | — |
| 2024-08-22 | 77.82 | $80.32 | — |
| 2024-08-21 | 77.64 | $81.28 | — |
| 2024-08-20 | 77.45 | $81.00 | — |
| 2024-08-19 | 77.41 | $81.02 | — |
| 2024-08-16 | 77.36 | $80.15 | — |
| 2024-08-15 | 77.30 | $80.02 | — |
| 2024-08-14 | 77.26 | $78.53 | — |
| 2024-08-13 | 77.32 | $78.27 | — |
| 2024-08-12 | 77.50 | $76.72 | — |
| 2024-08-09 | 77.75 | $76.52 | — |
| 2024-08-08 | 78.01 | $76.00 | — |
| 2024-08-07 | 78.27 | $73.97 | — |
| 2024-08-06 | 78.71 | $74.35 | — |
| 2024-08-05 | 79.09 | $73.47 | — |
| 2024-08-02 | 79.51 | $76.03 | — |
| 2024-08-01 | 79.81 | $77.70 | — |
| 2024-07-31 | 79.99 | $78.81 | — |
| 2024-07-30 | 80.09 | $77.06 | — |
| 2024-07-29 | 80.25 | $77.61 | — |
| 2024-07-26 | 80.36 | $77.55 | — |
| 2024-07-25 | 80.51 | $76.77 | — |
| 2024-07-24 | 80.68 | $77.54 | — |
| 2024-07-23 | 80.79 | $80.08 | — |
| 2024-07-22 | 80.73 | $79.99 | — |
| 2024-07-19 | 80.71 | $78.93 | — |
| 2024-07-18 | 80.74 | $79.20 | — |
| 2024-07-17 | 80.77 | $79.86 | — |
| 2024-07-16 | 80.76 | $81.85 | — |
| 2024-07-15 | 80.64 | $81.77 | — |
| 2024-07-12 | 80.50 | $81.68 | — |
| 2024-07-11 | 80.36 | $81.24 | — |
| 2024-07-10 | 80.19 | $82.62 | — |
| 2024-07-09 | 79.93 | $81.95 | — |
| 2024-07-08 | 79.69 | $81.97 | — |
| 2024-07-05 | 79.45 | $82.08 | — |
| 2024-07-03 | 79.21 | $81.17 | — |
| 2024-07-02 | 78.94 | $80.80 | — |
| 2024-07-01 | 78.68 | $80.30 | — |
| 2024-06-28 | 78.42 | $79.91 | — |
| 2024-06-27 | 78.16 | $80.45 | — |
| 2024-06-26 | 77.95 | $80.24 | — |
| 2024-06-25 | 77.76 | $79.80 | — |
| 2024-06-24 | 77.58 | $78.81 | — |
| 2024-06-21 | 77.42 | $79.59 | — |
| 2024-06-20 | 77.24 | $79.47 | — |
| 2024-06-18 | 77.06 | $79.82 | — |
| 2024-06-17 | 76.86 | $79.71 | — |
| 2024-06-14 | 76.65 | $79.33 | — |
| 2024-06-13 | 76.46 | $78.96 | — |
| 2024-06-12 | 76.29 | $78.93 | — |
| 2024-06-11 | 76.07 | $77.93 | — |
| 2024-06-10 | 75.89 | $77.39 | — |
| 2024-06-07 | 75.73 | $77.12 | — |
| 2024-06-06 | 75.59 | $77.26 | — |
| 2024-06-05 | 75.43 | $77.17 | — |
| 2024-06-04 | 75.28 | $75.79 | — |
| 2024-06-03 | 75.19 | $75.52 | — |
| 2024-05-31 | 75.06 | $75.10 | — |
| 2024-05-30 | 74.91 | $74.90 | — |
| 2024-05-29 | 74.71 | $76.15 | — |
| 2024-05-28 | 74.46 | $76.48 | — |
| 2024-05-24 | 74.26 | $76.10 | — |
| 2024-05-23 | 74.09 | $75.73 | — |
| 2024-05-22 | 73.86 | $75.84 | — |
| 2024-05-21 | 73.67 | $76.02 | — |
| 2024-05-20 | 73.47 | $75.83 | — |
| 2024-05-17 | 73.23 | $75.48 | — |
| 2024-05-16 | 72.97 | $75.43 | — |
| 2024-05-15 | 72.78 | $75.69 | — |
| 2024-05-14 | 72.59 | $74.54 | — |
| 2024-05-13 | 72.49 | $74.17 | — |
| 2024-05-10 | 72.40 | $74.29 | — |
| 2024-05-09 | 72.37 | $74.29 | — |
| 2024-05-08 | 72.38 | $73.99 | — |
| 2024-05-07 | 72.37 | $74.20 | — |
| 2024-05-06 | 72.37 | $74.02 | — |
| 2024-05-03 | 72.38 | $73.04 | — |
| 2024-05-02 | 72.44 | $71.93 | — |
| 2024-05-01 | 72.49 | $70.99 | — |
| 2024-04-30 | 72.64 | $71.19 | — |
| 2024-04-29 | 72.77 | $72.40 | — |
| 2024-04-26 | 72.86 | $72.63 | — |
| 2024-04-25 | 72.95 | $71.30 | — |
| 2024-04-24 | 73.10 | $71.89 | — |
| 2024-04-23 | 73.22 | $72.18 | — |
| 2024-04-22 | 73.33 | $70.88 | — |
| 2024-04-19 | 73.53 | $70.26 | — |
| 2024-04-18 | 73.74 | $71.66 | — |
| 2024-04-17 | 73.89 | $71.99 | — |
| 2024-04-16 | 73.98 | $72.55 | — |
| 2024-04-15 | 74.02 | $72.40 | — |
| 2024-04-12 | 74.03 | $73.60 | — |
| 2024-04-11 | 74.04 | $74.59 | — |
| 2024-04-10 | 73.99 | $73.74 | — |
| 2024-04-09 | 73.99 | $74.12 | — |
| 2024-04-08 | 73.90 | $74.16 | — |
| 2024-04-05 | 73.84 | $74.27 | — |
| 2024-04-04 | 73.80 | $73.03 | — |
| 2024-04-03 | 73.78 | $73.95 | — |
| 2024-04-02 | 73.68 | $73.70 | — |
| 2024-04-01 | 73.67 | $74.33 | — |
| 2024-03-28 | 73.62 | $74.32 | — |
| 2024-03-27 | 73.54 | $74.39 | — |
| 2024-03-26 | 73.43 | $74.26 | — |
| 2024-03-25 | 73.34 | $74.44 | — |
| 2024-03-22 | 73.25 | $74.74 | — |
| 2024-03-21 | 73.15 | $74.64 | — |
| 2024-03-20 | 73.07 | $74.51 | — |
| 2024-03-19 | 72.89 | $73.82 | — |
| 2024-03-18 | 72.74 | $73.34 | — |
| 2024-03-15 | 72.65 | $72.71 | — |
| 2024-03-14 | 72.62 | $73.64 | — |
| 2024-03-13 | 72.55 | $73.59 | — |
| 2024-03-12 | 72.43 | $73.82 | — |
| 2024-03-11 | 72.34 | $72.42 | — |
| 2024-03-08 | 72.35 | $72.88 | — |
| 2024-03-07 | 72.29 | $73.51 | — |
| 2024-03-06 | 72.21 | $72.50 | — |
| 2024-03-05 | 72.12 | $72.12 | — |
| 2024-03-04 | 72.06 | $73.33 | — |
| 2024-03-01 | 71.94 | $73.43 | — |
| 2024-02-29 | 71.74 | $72.71 | — |
| 2024-02-28 | 71.52 | $72.16 | — |
| 2024-02-27 | 71.39 | $72.55 | — |
| 2024-02-26 | 71.26 | $72.55 | — |
| 2024-02-23 | 71.08 | $72.83 | — |
| 2024-02-22 | 70.90 | $72.94 | — |
| 2024-02-21 | 70.69 | $70.86 | — |
| 2024-02-20 | 70.57 | $70.88 | — |
| 2024-02-16 | 70.44 | $71.63 | — |
| 2024-02-15 | 70.25 | $72.09 | — |
| 2024-02-14 | 70.01 | $72.11 | — |
| 2024-02-13 | 69.73 | $71.21 | — |
| 2024-02-12 | 69.50 | $72.13 | — |
| 2024-02-09 | 69.24 | $72.54 | — |
| 2024-02-08 | 68.95 | $71.81 | — |
| 2024-02-07 | 68.68 | $71.74 | — |
| 2024-02-06 | 68.38 | $70.85 | — |
| 2024-02-05 | 68.11 | $70.89 | — |
| 2024-02-02 | 67.78 | $70.93 | — |
| 2024-02-01 | 67.44 | $69.30 | — |
| 2024-01-31 | 67.18 | $68.34 | — |
| 2024-01-30 | 67.01 | $69.57 | — |
| 2024-01-29 | 66.82 | $69.92 | — |
| 2024-01-26 | 66.62 | $69.09 | — |
| 2024-01-25 | 66.46 | $69.08 | — |
| 2024-01-24 | 66.30 | $68.86 | — |
| 2024-01-23 | 66.14 | $68.43 | — |
| 2024-01-22 | 65.99 | $68.19 | — |
| 2024-01-19 | 65.83 | $68.01 | — |
| 2024-01-18 | 65.71 | $67.22 | — |
| 2024-01-17 | 65.62 | $66.46 | — |
| 2024-01-16 | 65.54 | $66.69 | — |
| 2024-01-12 | 65.50 | $66.80 | — |
| 2024-01-11 | 65.48 | $66.73 | — |
| 2024-01-10 | 65.43 | $66.53 | — |
| 2024-01-09 | 65.37 | $65.72 | — |
| 2024-01-08 | 65.33 | $65.53 | — |
| 2024-01-05 | 65.29 | $64.18 | — |
| 2024-01-04 | 65.28 | $64.07 | — |
| 2024-01-03 | 65.29 | $64.24 | — |
| 2024-01-02 | 65.28 | $64.81 | — |
| 2023-12-29 | 65.28 | $65.78 | — |
| 2023-12-28 | 65.22 | $65.97 | — |
| 2023-12-27 | 65.15 | $65.89 | — |
| 2023-12-26 | 65.09 | $65.81 | — |
| 2023-12-22 | 65.03 | $65.65 | — |
| 2023-12-21 | 64.98 | $65.61 | — |
| 2023-12-20 | 64.94 | $64.90 | — |
| 2023-12-19 | 64.92 | $65.66 | — |
| 2023-12-18 | 64.86 | $65.34 | — |
| 2023-12-15 | 64.79 | $64.80 | — |
| 2023-12-14 | 64.75 | $65.94 | — |
| 2023-12-13 | 64.63 | $66.47 | — |
| 2023-12-12 | 64.50 | $65.75 | — |
| 2023-12-11 | 64.36 | $65.23 | — |
| 2023-12-08 | 64.24 | $64.99 | — |
| 2023-12-07 | 64.07 | $64.68 | — |
| 2023-12-06 | 63.95 | $63.95 | — |
| 2023-12-05 | 63.85 | $64.37 | — |
| 2023-12-04 | 63.71 | $64.06 | — |
| 2023-12-01 | 63.56 | $64.72 | — |
| 2023-11-30 | 63.36 | $64.54 | — |
| 2023-11-29 | 63.12 | $64.54 | — |
| 2023-11-28 | 62.84 | $64.77 | — |
| 2023-11-27 | 62.53 | $64.66 | — |
| 2023-11-24 | 62.17 | $64.69 | — |
| 2023-11-22 | 61.81 | $64.77 | — |
| 2023-11-21 | 61.49 | $64.38 | — |
| 2023-11-20 | 61.26 | $64.57 | — |
| 2023-11-17 | 60.98 | $63.93 | — |
| 2023-11-16 | 60.73 | $63.99 | — |
| 2023-11-15 | 60.52 | $63.63 | — |
| 2023-11-14 | 60.33 | $63.82 | — |
| 2023-11-13 | 60.18 | $62.87 | — |
| 2023-11-10 | 60.09 | $62.85 | — |
| 2023-11-09 | 59.95 | $61.69 | — |
| 2023-11-08 | 59.90 | $62.18 | — |
| 2023-11-07 | 59.84 | $61.95 | — |
| 2023-11-06 | 59.77 | $61.49 | — |
| 2023-11-03 | 59.71 | $61.12 | — |
| 2023-11-02 | 59.66 | $60.73 | — |
| 2023-11-01 | 59.57 | $59.73 | — |
| 2023-10-31 | 59.54 | $58.89 | — |
| 2023-10-30 | 59.50 | $58.57 | — |
| 2023-10-27 | 59.55 | $57.64 | — |
| 2023-10-26 | 59.60 | $57.36 | — |
| 2023-10-25 | 59.68 | $58.44 | — |
| 2023-10-24 | 59.67 | $59.72 | — |
| 2023-10-23 | 59.60 | $59.08 | — |
| 2023-10-20 | 59.61 | $58.87 | — |
| 2023-10-19 | 59.61 | $59.73 | — |
| 2023-10-18 | 59.57 | $59.91 | — |
| 2023-10-17 | 59.57 | $60.82 | — |
| 2023-10-16 | 59.57 | $60.93 | — |
| 2023-10-13 | 59.58 | $60.13 | — |
| 2023-10-12 | 59.61 | $60.66 | — |
| 2023-10-11 | 59.67 | $60.94 | — |
| 2023-10-10 | 59.71 | $60.58 | — |
| 2023-10-09 | 59.75 | $60.30 | — |
| 2023-10-06 | 59.84 | $60.11 | — |
| 2023-10-05 | 59.91 | $59.00 | — |
| 2023-10-04 | 60.04 | $59.02 | — |
| 2023-10-03 | 60.17 | $58.26 | — |
| 2023-10-02 | 60.36 | $59.44 | — |
| 2023-09-29 | 60.49 | $58.76 | — |
| 2023-09-28 | 60.65 | $58.83 | — |
| 2023-09-27 | 60.80 | $58.34 | — |
| 2023-09-26 | 60.96 | $58.26 | — |
| 2023-09-25 | 61.08 | $59.25 | — |
| 2023-09-22 | 61.12 | $58.93 | — |
| 2023-09-21 | 61.15 | $58.88 | — |
| 2023-09-20 | 61.24 | $59.96 | — |
| 2023-09-19 | 61.23 | $60.83 | — |
| 2023-09-18 | 61.18 | $61.04 | — |
| 2023-09-15 | 61.09 | $60.89 | — |
| 2023-09-14 | 61.00 | $61.85 | — |
| 2023-09-13 | 60.89 | $61.63 | — |
| 2023-09-12 | 60.83 | $61.45 | — |
| 2023-09-11 | 60.80 | $62.08 | — |
| 2023-09-08 | 60.70 | $61.52 | — |
| 2023-09-07 | 60.65 | $61.49 | — |
| 2023-09-06 | 60.58 | $61.67 | — |
| 2023-09-05 | 60.55 | $62.15 | — |
| 2023-09-01 | 60.50 | $62.06 | — |
| 2023-08-31 | 60.43 | $61.86 | — |
| 2023-08-30 | 60.36 | $61.92 | — |
| 2023-08-29 | 60.30 | $61.55 | — |
| 2023-08-28 | 60.32 | $60.51 | — |
| 2023-08-25 | 60.39 | $60.09 | — |
| 2023-08-24 | 60.48 | $59.62 | — |
| 2023-08-23 | 60.54 | $60.66 | — |
| 2023-08-22 | 60.57 | $59.80 | — |
| 2023-08-21 | 60.65 | $59.84 | — |
| 2023-08-18 | 60.71 | $59.07 | — |
| 2023-08-17 | 60.81 | $59.08 | — |
| 2023-08-16 | 60.92 | $59.83 | — |
| 2023-08-15 | 61.04 | $60.30 | — |
| 2023-08-14 | 61.15 | $60.88 | — |
| 2023-08-11 | 61.19 | $60.13 | — |
| 2023-08-10 | 61.26 | $60.40 | — |
| 2023-08-09 | 61.29 | $60.27 | — |
| 2023-08-08 | 61.29 | $60.92 | — |
| 2023-08-07 | 61.23 | $61.27 | — |
| 2023-08-04 | 61.13 | $60.61 | — |
| 2023-08-03 | 61.06 | $60.50 | — |
| 2023-08-02 | 61.01 | $60.61 | — |
| 2023-08-01 | 60.97 | $61.94 | — |
| 2023-07-31 | 60.86 | $62.01 | — |
| 2023-07-28 | 60.76 | $61.85 | — |
| 2023-07-27 | 60.62 | $60.88 | — |
| 2023-07-26 | 60.53 | $61.24 | — |
| 2023-07-25 | 60.41 | $61.40 | — |
| 2023-07-24 | 60.24 | $61.02 | — |
| 2023-07-21 | 60.13 | $61.01 | — |
| 2023-07-20 | 60.03 | $61.30 | — |
| 2023-07-19 | 59.89 | $62.32 | — |
| 2023-07-18 | 59.73 | $62.38 | — |
| 2023-07-17 | 59.56 | $61.74 | — |
| 2023-07-14 | 59.45 | $61.44 | — |
| 2023-07-13 | 59.31 | $61.13 | — |
| 2023-07-12 | 59.19 | $60.23 | — |
| 2023-07-11 | 59.09 | $59.62 | — |
| 2023-07-10 | 58.98 | $59.34 | — |
| 2023-07-07 | 58.88 | $59.26 | — |
| 2023-07-06 | 58.75 | $59.48 | — |
| 2023-07-05 | 58.68 | $59.82 | — |
| 2023-07-03 | 58.59 | $59.79 | — |
| 2023-06-30 | 58.49 | $59.96 | — |
| 2023-06-29 | 58.36 | $59.03 | — |
| 2023-06-28 | 58.24 | $59.00 | — |
| 2023-06-27 | 58.13 | $58.89 | — |
| 2023-06-26 | 58.03 | $58.03 | — |
| 2023-06-23 | 57.91 | $58.77 | — |
| 2023-06-22 | 57.71 | $59.14 | — |
| 2023-06-21 | 57.50 | $58.50 | — |
| 2023-06-20 | 57.38 | $58.96 | — |
| 2023-06-16 | 57.22 | $58.99 | — |
| 2023-06-15 | 57.07 | $59.54 | — |
| 2023-06-14 | 56.86 | $58.77 | — |
| 2023-06-13 | 56.65 | $58.63 | — |
| 2023-06-12 | 56.44 | $58.28 | — |
| 2023-06-09 | 56.25 | $57.47 | — |
| 2023-06-08 | 56.10 | $57.27 | — |
| 2023-06-07 | 55.95 | $56.76 | — |
| 2023-06-06 | 55.81 | $57.99 | — |
| 2023-06-05 | 55.61 | $57.96 | — |
| 2023-06-02 | 55.40 | $57.87 | — |
| 2023-06-01 | 55.16 | $57.37 | — |
| 2023-05-31 | 54.94 | $56.58 | — |
| 2023-05-30 | 54.78 | $56.82 | — |
| 2023-05-26 | 54.63 | $56.80 | — |
| 2023-05-25 | 54.48 | $55.76 | — |
| 2023-05-24 | 54.37 | $54.66 | — |
| 2023-05-23 | 54.25 | $55.04 | — |
| 2023-05-22 | 54.08 | $56.00 | — |
| 2023-05-19 | 53.91 | $55.86 | — |
| 2023-05-18 | 53.76 | $56.06 | — |
| 2023-05-17 | 53.58 | $55.21 | — |
| 2023-05-16 | 53.46 | $54.55 | — |
| 2023-05-15 | 53.37 | $54.56 | — |
| 2023-05-12 | 53.28 | $54.31 | — |
| 2023-05-11 | 53.20 | $54.47 | — |
| 2023-05-10 | 53.13 | $54.41 | — |
| 2023-05-09 | 53.01 | $53.82 | — |
| 2023-05-08 | 52.93 | $54.05 | — |
| 2023-05-05 | 52.86 | $53.88 | — |
| 2023-05-04 | 52.79 | $52.89 | — |
| 2023-05-03 | 52.75 | $53.12 | — |
| 2023-05-02 | 52.72 | $53.29 | — |
| 2023-05-01 | 52.69 | $53.84 | — |
| 2023-04-28 | 52.62 | $53.88 | — |
| 2023-04-27 | 52.50 | $53.53 | — |
| 2023-04-26 | 52.39 | $52.19 | — |
| 2023-04-25 | 52.30 | $51.68 | — |
| 2023-04-24 | 52.25 | $52.64 | — |
| 2023-04-21 | 52.17 | $52.73 | — |
| 2023-04-20 | 52.08 | $52.62 | — |
| 2023-04-19 | 51.97 | $52.80 | — |
| 2023-04-18 | 51.87 | $52.75 | — |
| 2023-04-17 | 51.74 | $52.74 | — |
| 2023-04-14 | 51.61 | $52.76 | — |
| 2023-04-13 | 51.49 | $52.98 | — |
| 2023-04-12 | 51.30 | $51.98 | — |
| 2023-04-11 | 51.15 | $52.28 | — |
| 2023-04-10 | 50.93 | $52.53 | — |
| 2023-04-06 | 50.69 | $52.57 | — |
| 2023-04-05 | 50.49 | $52.16 | — |
| 2023-04-04 | 50.36 | $52.48 | — |
| 2023-04-03 | 50.19 | $52.62 | — |
| 2023-03-31 | 50.05 | $52.43 | — |
| 2023-03-30 | 49.91 | $51.60 | — |
| 2023-03-29 | 49.77 | $51.18 | — |
| 2023-03-28 | 49.63 | $50.44 | — |
| 2023-03-27 | 49.54 | $50.78 | — |
| 2023-03-24 | 49.44 | $51.03 | — |
| 2023-03-23 | 49.32 | $50.87 | — |
| 2023-03-22 | 49.25 | $50.33 | — |
| 2023-03-21 | 49.18 | $50.94 | — |
| 2023-03-20 | 49.08 | $50.16 | — |
| 2023-03-17 | 49.08 | $50.13 | — |
| 2023-03-16 | 49.09 | $50.32 | — |
| 2023-03-15 | 49.14 | $49.09 | — |
| 2023-03-14 | 49.23 | $49.03 | — |
| 2023-03-13 | 49.32 | $47.92 | — |
| 2023-03-10 | 49.42 | $47.76 | — |
| 2023-03-09 | 49.55 | $48.60 | — |
| 2023-03-08 | 49.66 | $49.41 | — |
| 2023-03-07 | 49.76 | $49.18 | — |
| 2023-03-06 | 49.82 | $49.80 | — |
| 2023-03-03 | 49.88 | $49.70 | — |
| 2023-03-02 | 49.99 | $48.74 | — |
| 2023-03-01 | 50.09 | $48.28 | — |
| 2023-02-28 | 50.16 | $48.73 | — |
| 2023-02-27 | 50.17 | $48.87 | — |
| 2023-02-24 | 50.21 | $48.63 | — |
| 2023-02-23 | 50.25 | $49.39 | — |
| 2023-02-22 | 50.21 | $49.00 | — |
| 2023-02-21 | 50.20 | $48.93 | — |
| 2023-02-17 | 50.20 | $50.00 | — |
| 2023-02-16 | 50.10 | $50.38 | — |
| 2023-02-15 | 49.93 | $51.30 | — |
| 2023-02-14 | 49.73 | $50.96 | — |
| 2023-02-13 | 49.58 | $50.72 | — |
| 2023-02-10 | 49.43 | $50.04 | — |
| 2023-02-09 | 49.30 | $50.31 | — |
| 2023-02-08 | 49.15 | $50.77 | — |
| 2023-02-07 | 48.94 | $51.45 | — |
| 2023-02-06 | 48.67 | $50.44 | — |
| 2023-02-03 | 48.44 | $50.89 | — |
| 2023-02-02 | 48.14 | $51.95 | — |
| 2023-02-01 | 47.82 | $50.69 | — |
| 2023-01-31 | 47.58 | $49.70 | — |
| 2023-01-30 | 47.39 | $48.88 | — |
| 2023-01-27 | 47.25 | $49.73 | — |
| 2023-01-26 | 47.01 | $49.38 | — |
| 2023-01-25 | 46.82 | $48.70 | — |
| 2023-01-24 | 46.69 | $48.74 | — |
| 2023-01-23 | 46.54 | $48.87 | — |
| 2023-01-20 | 46.44 | $48.17 | — |
| 2023-01-19 | 46.33 | $46.95 | — |
| 2023-01-18 | 46.29 | $47.25 | — |
| 2023-01-17 | 46.26 | $47.87 | — |
| 2023-01-13 | 46.23 | $47.80 | — |
| 2023-01-12 | 46.37 | $47.53 | — |
| 2023-01-11 | 46.54 | $47.25 | — |
| 2023-01-10 | 46.70 | $46.48 | — |
| 2023-01-09 | 46.86 | $46.14 | — |
| 2023-01-06 | 47.06 | $45.78 | — |
| 2023-01-05 | 47.25 | $44.87 | — |
| 2023-01-04 | 47.49 | $45.71 | — |
| 2023-01-03 | 47.73 | $45.75 | — |
| 2022-12-30 | 48.02 | $45.92 | — |
| 2022-12-29 | 48.31 | $46.04 | — |
| 2022-12-28 | 48.59 | $45.01 | — |
| 2022-12-27 | 48.81 | $45.59 | — |
| 2022-12-23 | 49.02 | $46.01 | — |
| 2022-12-22 | 49.24 | $45.86 | — |
| 2022-12-21 | 49.48 | $46.73 | — |
| 2022-12-20 | 49.64 | $46.10 | — |
| 2022-12-19 | 49.80 | $46.05 | — |
| 2022-12-16 | 49.99 | $46.70 | — |
| 2022-12-15 | 50.15 | $47.23 | — |
| 2022-12-14 | 50.29 | $50.68 | — |
| 2022-12-13 | 50.29 | $50.91 | — |
| 2022-12-12 | 50.25 | $50.43 | — |
| 2022-12-09 | 50.25 | $49.69 | — |
| 2022-12-08 | 50.27 | $50.19 | — |
| 2022-12-07 | 50.09 | $49.57 | — |
| 2022-12-06 | 50.00 | $49.62 | — |
| 2022-12-05 | 49.90 | $50.56 | — |
| 2022-12-02 | 49.73 | $51.57 | — |
| 2022-12-01 | 49.48 | $51.66 | — |
| 2022-11-30 | 49.28 | $51.70 | — |
| 2022-11-29 | 49.16 | $49.43 | — |
| 2022-11-28 | 49.20 | $49.75 | — |
| 2022-11-25 | 49.24 | $50.43 | — |
| 2022-11-23 | 49.19 | $50.55 | — |
| 2022-11-22 | 49.18 | $50.00 | — |
| 2022-11-21 | 49.25 | $49.29 | — |
| 2022-11-18 | 49.29 | $49.87 | — |
| 2022-11-17 | 49.29 | $49.79 | — |
| 2022-11-16 | 49.23 | $50.14 | — |
| 2022-11-15 | 49.16 | $50.67 | — |
| 2022-11-14 | 49.07 | $50.03 | — |
| 2022-11-11 | 48.99 | $50.56 | — |
| 2022-11-10 | 48.81 | $49.99 | — |
| 2022-11-09 | 48.72 | $46.54 | — |
| 2022-11-08 | 48.77 | $47.88 | — |
| 2022-11-07 | 48.75 | $47.58 | — |
| 2022-11-04 | 48.77 | $47.11 | — |
| 2022-11-03 | 48.85 | $46.67 | — |
| 2022-11-02 | 49.04 | $47.61 | — |
| 2022-11-01 | 49.19 | $49.31 | — |
| 2022-10-31 | 49.26 | $50.13 | — |
| 2022-10-28 | 49.20 | $50.55 | — |
| 2022-10-27 | 49.06 | $49.60 | — |
| 2022-10-26 | 49.00 | $50.22 | — |
| 2022-10-25 | 48.97 | $51.40 | — |
| 2022-10-24 | 48.83 | $50.24 | — |
| 2022-10-21 | 48.75 | $49.76 | — |
| 2022-10-20 | 48.70 | $48.62 | — |
| 2022-10-19 | 48.75 | $48.70 | — |
| 2022-10-18 | 48.82 | $48.95 | — |
| 2022-10-17 | 48.93 | $48.46 | — |
| 2022-10-14 | 49.09 | $46.85 | — |
| 2022-10-13 | 49.33 | $48.27 | — |
| 2022-10-12 | 49.52 | $47.41 | — |
| 2022-10-11 | 49.78 | $47.51 | — |
| 2022-10-10 | 50.02 | $48.03 | — |
| 2022-10-07 | 50.38 | $48.67 | — |
| 2022-10-06 | 50.66 | $50.45 | — |
| 2022-10-05 | 50.79 | $50.75 | — |
| 2022-10-04 | 50.89 | $50.67 | — |
| 2022-10-03 | 50.94 | $48.91 | — |
| 2022-09-30 | 51.09 | $47.74 | — |
| 2022-09-29 | 51.32 | $48.44 | — |
| 2022-09-28 | 51.52 | $49.61 | — |
| 2022-09-27 | 51.68 | $48.58 | — |
| 2022-09-26 | 51.91 | $48.58 | — |
| 2022-09-23 | 52.17 | $48.85 | — |
| 2022-09-22 | 52.52 | $49.55 | — |
| 2022-09-21 | 52.80 | $50.09 | — |
| 2022-09-20 | 53.03 | $51.10 | — |
| 2022-09-19 | 53.23 | $51.73 | — |
| 2022-09-16 | 53.47 | $51.60 | — |
| 2022-09-15 | 53.77 | $52.07 | — |
| 2022-09-14 | 54.05 | $52.69 | — |
| 2022-09-13 | 54.33 | $52.38 | — |
| 2022-09-12 | 54.63 | $55.08 | — |
| 2022-09-09 | 54.78 | $54.31 | — |
| 2022-09-08 | 54.92 | $53.16 | — |
| 2022-09-07 | 55.13 | $52.71 | — |
| 2022-09-06 | 55.29 | $51.63 | — |
| 2022-09-02 | 55.53 | $51.84 | — |
| 2022-09-01 | 55.76 | $52.41 | — |
| 2022-08-31 | 55.96 | $52.46 | — |
| 2022-08-30 | 56.15 | $52.78 | — |
| 2022-08-29 | 56.25 | $53.23 | — |
| 2022-08-26 | 56.34 | $53.73 | — |
| 2022-08-25 | 56.41 | $55.93 | — |
| 2022-08-24 | 56.32 | $55.07 | — |
| 2022-08-23 | 56.23 | $54.77 | — |
| 2022-08-22 | 56.05 | $55.03 | — |
| 2022-08-19 | 55.91 | $56.50 | — |
| 2022-08-18 | 55.71 | $57.62 | — |
| 2022-08-17 | 55.52 | $57.61 | — |
| 2022-08-16 | 55.29 | $58.35 | — |
| 2022-08-15 | 54.98 | $58.35 | — |
| 2022-08-12 | 54.59 | $58.17 | — |
| 2022-08-11 | 54.22 | $57.08 | — |
| 2022-08-10 | 53.86 | $57.36 | — |
| 2022-08-09 | 53.49 | $55.90 | — |
| 2022-08-08 | 53.21 | $56.41 | — |
| 2022-08-05 | 52.94 | $56.43 | — |
| 2022-08-04 | 52.73 | $56.37 | — |
| 2022-08-03 | 52.52 | $56.24 | — |
| 2022-08-02 | 52.27 | $54.89 | — |
| 2022-08-01 | 52.06 | $55.00 | — |
| 2022-07-29 | 51.80 | $55.09 | — |
| 2022-07-28 | 51.50 | $54.07 | — |
| 2022-07-27 | 51.30 | $53.31 | — |
| 2022-07-26 | 51.12 | $51.20 | — |
| 2022-07-25 | 51.14 | $52.29 | — |
| 2022-07-22 | 51.13 | $52.54 | — |
| 2022-07-21 | 51.02 | $53.76 | — |
| 2022-07-20 | 50.80 | $53.01 | — |
| 2022-07-19 | 50.61 | $52.10 | — |
| 2022-07-18 | 50.40 | $50.49 | — |
| 2022-07-15 | 50.24 | $50.92 | — |
| 2022-07-14 | 50.16 | $49.77 | — |
| 2022-07-13 | 50.07 | $49.97 | — |
| 2022-07-12 | 49.97 | $50.24 | — |
| 2022-07-11 | 49.97 | $51.15 | — |
| 2022-07-08 | 50.03 | $52.17 | — |
| 2022-07-07 | 50.10 | $52.22 | — |
| 2022-07-06 | 50.19 | $51.18 | — |
| 2022-07-05 | 50.31 | $50.75 | — |
| 2022-07-01 | 50.43 | $49.70 | — |
| 2022-06-30 | 50.68 | $49.16 | — |
| 2022-06-29 | 50.87 | $50.00 | — |
| 2022-06-28 | 51.03 | $49.83 | — |
| 2022-06-27 | 51.22 | $51.54 | — |
| 2022-06-24 | 51.24 | $52.14 | — |
| 2022-06-23 | 51.16 | $50.31 | — |
| 2022-06-22 | 51.14 | $49.26 | — |
| 2022-06-21 | 51.24 | $49.24 | — |
| 2022-06-17 | 51.30 | $47.97 | — |
| 2022-06-16 | 51.42 | $47.37 | — |
| 2022-06-15 | 51.57 | $49.30 | — |
| 2022-06-14 | 51.74 | $47.91 | — |
| 2022-06-13 | 51.91 | $47.89 | — |
| 2022-06-10 | 52.12 | $50.32 | — |
| 2022-06-09 | 52.11 | $52.25 | — |
| 2022-06-08 | 51.99 | $53.74 | — |
| 2022-06-07 | 51.87 | $54.00 | — |
| 2022-06-06 | 51.71 | $53.49 | — |
| 2022-06-03 | 51.70 | $53.23 | — |
| 2022-06-02 | 51.74 | $54.59 | — |
| 2022-06-01 | 51.87 | $52.96 | — |
| 2022-05-31 | 51.99 | $53.29 | — |
| 2022-05-27 | 52.10 | $53.56 | — |
| 2022-05-26 | 52.17 | $51.97 | — |
| 2022-05-25 | 52.45 | $50.63 | — |
| 2022-05-24 | 52.69 | $49.80 | — |
| 2022-05-23 | 52.97 | $51.23 | — |
| 2022-05-20 | 53.28 | $50.42 | — |
| 2022-05-19 | 53.60 | $50.50 | — |
| 2022-05-18 | 54.01 | $50.27 | — |
| 2022-05-17 | 54.51 | $52.65 | — |
| 2022-05-16 | 54.94 | $51.41 | — |
| 2022-05-13 | 55.37 | $52.07 | — |
| 2022-05-12 | 55.77 | $50.13 | — |
| 2022-05-11 | 56.32 | $49.94 | — |
| 2022-05-10 | 56.82 | $51.22 | — |
| 2022-05-09 | 57.28 | $50.76 | — |
| 2022-05-06 | 57.82 | $53.30 | — |
| 2022-05-05 | 58.27 | $54.18 | — |
| 2022-05-04 | 58.68 | $57.12 | — |
| 2022-05-03 | 59.02 | $55.40 | — |
| 2022-05-02 | 59.51 | $55.46 | — |
| 2022-04-29 | 59.94 | $54.85 | — |
| 2022-04-28 | 60.38 | $57.63 | — |
| 2022-04-27 | 60.74 | $55.43 | — |
| 2022-04-26 | 61.26 | $55.37 | — |
| 2022-04-25 | 61.70 | $57.56 | — |
| 2022-04-22 | 61.99 | $56.70 | — |
| 2022-04-21 | 62.34 | $58.68 | — |
| 2022-04-20 | 62.52 | $60.36 | — |
| 2022-04-19 | 62.67 | $61.32 | — |
| 2022-04-18 | 62.71 | $59.88 | — |
| 2022-04-14 | 62.85 | $60.05 | — |
| 2022-04-13 | 62.91 | $61.24 | — |
| 2022-04-12 | 62.86 | $59.96 | — |
| 2022-04-11 | 62.75 | $60.31 | — |
| 2022-04-08 | 62.55 | $61.58 | — |
| 2022-04-07 | 62.34 | $62.35 | — |
| 2022-04-06 | 62.15 | $62.35 | — |
| 2022-04-05 | 61.99 | $63.85 | — |
| 2022-04-04 | 61.64 | $65.20 | — |
| 2022-04-01 | 61.24 | $64.03 | — |
| 2022-03-31 | 61.03 | $63.78 | — |
| 2022-03-30 | 60.90 | $64.88 | — |
| 2022-03-29 | 60.78 | $65.71 | — |
| 2022-03-28 | 60.59 | $64.25 | — |
| 2022-03-25 | 60.54 | $63.33 | — |
| 2022-03-24 | 60.52 | $63.62 | — |
| 2022-03-23 | 60.44 | $62.40 | — |
| 2022-03-22 | 60.29 | $63.36 | — |
| 2022-03-21 | 60.18 | $62.15 | — |
| 2022-03-18 | 60.17 | $62.66 | — |
| 2022-03-17 | 60.16 | $61.15 | — |
| 2022-03-16 | 60.33 | $60.24 | — |
| 2022-03-15 | 60.55 | $57.88 | — |
| 2022-03-14 | 60.83 | $56.17 | — |
| 2022-03-11 | 61.18 | $57.34 | — |
| 2022-03-10 | 61.57 | $58.65 | — |
| 2022-03-09 | 61.96 | $59.19 | — |
| 2022-03-08 | 62.25 | $56.79 | — |
| 2022-03-07 | 62.61 | $57.15 | — |
| 2022-03-04 | 63.00 | $59.92 | — |
| 2022-03-03 | 63.17 | $61.19 | — |
| 2022-03-02 | 63.45 | $62.49 | — |
| 2022-03-01 | 63.65 | $61.94 | — |
| 2022-02-28 | 63.84 | $63.14 | — |
| 2022-02-25 | 63.86 | $62.93 | — |
| 2022-02-24 | 63.79 | $61.97 | — |
| 2022-02-23 | 63.78 | $59.57 | — |
| 2022-02-22 | 63.90 | $61.10 | — |
| 2022-02-18 | 64.03 | $61.87 | — |
| 2022-02-17 | 64.10 | $62.54 | — |
| 2022-02-16 | 64.24 | $64.52 | — |
| 2022-02-15 | 64.32 | $64.66 | — |
| 2022-02-14 | 64.41 | $63.38 | — |
| 2022-02-11 | 64.66 | $63.19 | — |
| 2022-02-10 | 64.91 | $65.26 | — |
| 2022-02-09 | 65.15 | $66.48 | — |
| 2022-02-08 | 65.33 | $64.87 | — |
| 2022-02-07 | 65.53 | $64.12 | — |
| 2022-02-04 | 65.78 | $64.78 | — |
| 2022-02-03 | 66.03 | $63.35 | — |
| 2022-02-02 | 66.37 | $66.80 | — |
| 2022-02-01 | 66.67 | $66.49 | — |
| 2022-01-31 | 67.03 | $65.77 | — |
| 2022-01-28 | 67.42 | $63.61 | — |
| 2022-01-27 | 67.94 | $61.49 | — |
| 2022-01-26 | 68.57 | $61.79 | — |
| 2022-01-25 | 69.19 | $61.85 | — |
| 2022-01-24 | 69.83 | $63.68 | — |
| 2022-01-21 | 70.31 | $63.33 | — |
| 2022-01-20 | 70.80 | $65.32 | — |
| 2022-01-19 | 71.15 | $66.11 | — |
| 2022-01-18 | 71.35 | $66.61 | — |
| 2022-01-14 | 71.59 | $68.39 | — |
| 2022-01-13 | 71.77 | $68.13 | — |
| 2022-01-12 | 72.03 | $70.08 | — |
| 2022-01-11 | 72.24 | $69.95 | — |
| 2022-01-10 | 72.51 | $68.93 | — |
| 2022-01-07 | 72.86 | $69.18 | — |
| 2022-01-06 | 73.17 | $69.82 | — |
| 2022-01-05 | 73.51 | $70.11 | — |
| 2022-01-04 | 73.79 | $72.77 | — |
| 2022-01-03 | 73.84 | $73.69 | — |
| 2021-12-31 | 73.77 | $73.52 | — |
| 2021-12-30 | 73.78 | $74.09 | — |
| 2021-12-29 | 73.73 | $73.97 | — |
| 2021-12-28 | 73.75 | $74.22 | — |
| 2021-12-27 | 73.85 | $74.63 | — |
| 2021-12-23 | 73.86 | $73.43 | — |
| 2021-12-22 | 74.00 | $73.01 | — |
| 2021-12-21 | 74.15 | $72.26 | — |
| 2021-12-20 | 74.36 | $70.19 | — |
| 2021-12-17 | 74.77 | $71.40 | — |
| 2021-12-16 | 75.10 | $71.93 | — |
| 2021-12-15 | 75.44 | $73.51 | — |
| 2021-12-14 | 75.77 | $74.14 | — |
| 2021-12-13 | 76.00 | $75.32 | — |
| 2021-12-10 | 76.14 | $75.92 | — |
| 2021-12-09 | 76.18 | $75.55 | — |
| 2021-12-08 | 76.19 | $76.50 | — |
| 2021-12-07 | 76.18 | $75.72 | — |
| 2021-12-06 | 76.21 | $73.70 | — |
| 2021-12-03 | 76.33 | $72.42 | — |
| 2021-12-02 | 76.48 | $73.66 | — |
| 2021-12-01 | 76.55 | $73.05 | — |
| 2021-11-30 | 76.62 | $74.53 | — |
| 2021-11-29 | 76.63 | $76.14 | — |
| 2021-11-26 | 76.58 | $74.72 | — |
| 2021-11-24 | 76.58 | $76.32 | — |
| 2021-11-23 | 76.46 | $76.11 | — |
| 2021-11-22 | 76.37 | $76.38 | — |
| 2021-11-19 | 76.26 | $78.28 | — |
| 2021-11-18 | 76.04 | $78.10 | — |
| 2021-11-17 | 75.90 | $78.71 | — |
| 2021-11-16 | 75.70 | $80.11 | — |
| 2021-11-15 | 75.44 | $78.75 | — |
| 2021-11-12 | 75.22 | $78.06 | — |
| 2021-11-11 | 75.01 | $76.70 | — |
| 2021-11-10 | 74.83 | $75.86 | — |
| 2021-11-09 | 74.63 | $76.31 | — |
| 2021-11-08 | 74.38 | $76.29 | — |
| 2021-11-05 | 74.13 | $76.14 | — |
| 2021-11-04 | 73.93 | $75.47 | — |
| 2021-11-03 | 73.78 | $75.01 | — |
| 2021-11-02 | 73.60 | $74.37 | — |
| 2021-11-01 | 73.44 | $74.79 | — |
| 2021-10-29 | 73.21 | $75.04 | — |
| 2021-10-28 | 73.06 | $74.72 | — |
| 2021-10-27 | 72.87 | $74.06 | — |
| 2021-10-26 | 72.74 | $74.15 | — |
| 2021-10-25 | 72.61 | $74.18 | — |
| 2021-10-22 | 72.60 | $74.04 | — |
| 2021-10-21 | 72.62 | $75.31 | — |
| 2021-10-20 | 72.57 | $74.71 | — |
| 2021-10-19 | 72.51 | $74.86 | — |
| 2021-10-18 | 72.41 | $74.29 | — |
| 2021-10-15 | 72.34 | $73.80 | — |
| 2021-10-14 | 72.36 | $73.15 | — |
| 2021-10-13 | 72.44 | $71.94 | — |
| 2021-10-12 | 72.58 | $71.28 | — |
| 2021-10-11 | 72.73 | $71.34 | — |
| 2021-10-08 | 72.88 | $72.09 | — |
| 2021-10-07 | 73.00 | $72.39 | — |
| 2021-10-06 | 73.13 | $71.56 | — |
| 2021-10-05 | 73.32 | $71.09 | — |
| 2021-10-04 | 73.54 | $70.21 | — |
| 2021-10-01 | 73.80 | $71.95 | — |
| 2021-09-30 | 73.95 | $71.04 | — |
| 2021-09-29 | 74.14 | $71.35 | — |
| 2021-09-28 | 74.32 | $71.70 | — |
| 2021-09-27 | 74.47 | $73.87 | — |
| 2021-09-24 | 74.50 | $74.50 | — |
| 2021-09-23 | 74.45 | $74.27 | — |
| 2021-09-22 | 74.44 | $73.49 | — |
| 2021-09-21 | 74.46 | $72.93 | — |
| 2021-09-20 | 74.50 | $72.78 | — |
| 2021-09-17 | 74.49 | $74.18 | — |
| 2021-09-16 | 74.38 | $74.83 | — |
| 2021-09-15 | 74.23 | $74.77 | — |
| 2021-09-14 | 74.11 | $74.21 | — |
| 2021-09-13 | 74.04 | $74.30 | — |
| 2021-09-10 | 73.98 | $74.49 | — |
| 2021-09-09 | 73.90 | $75.12 | — |
| 2021-09-08 | 73.78 | $75.31 | — |
| 2021-09-07 | 73.65 | $75.59 | — |
| 2021-09-03 | 73.53 | $75.24 | — |
| 2021-09-02 | 73.44 | $74.94 | — |
| 2021-09-01 | 73.36 | $75.00 | — |
| 2021-08-31 | 73.26 | $74.79 | — |
| 2021-08-30 | 73.17 | $74.86 | — |
| 2021-08-27 | 73.06 | $74.30 | — |
| 2021-08-26 | 73.00 | $73.56 | — |
| 2021-08-25 | 73.01 | $74.06 | — |
| 2021-08-24 | 73.00 | $74.02 | — |
| 2021-08-23 | 72.98 | $73.57 | — |
| 2021-08-20 | 73.02 | $72.65 | — |
| 2021-08-19 | 73.11 | $72.01 | — |
| 2021-08-18 | 73.16 | $71.82 | — |
| 2021-08-17 | 73.19 | $72.30 | — |
| 2021-08-16 | 73.17 | $72.95 | — |
| 2021-08-13 | 73.06 | $73.03 | — |
| 2021-08-12 | 73.00 | $72.86 | — |
| 2021-08-11 | 72.97 | $72.66 | — |
| 2021-08-10 | 72.97 | $72.80 | — |
| 2021-08-09 | 72.96 | $73.26 | — |
| 2021-08-06 | 72.93 | $73.26 | — |
| 2021-08-05 | 72.90 | $73.39 | — |
| 2021-08-04 | 72.83 | $73.08 | — |
| 2021-08-03 | 72.81 | $72.86 | — |
| 2021-08-02 | 72.80 | $72.70 | — |
| 2021-07-30 | 72.78 | $73.06 | — |
| 2021-07-29 | 72.71 | $73.82 | — |
| 2021-07-28 | 72.59 | $73.95 | — |
| 2021-07-27 | 72.48 | $73.61 | — |
| 2021-07-26 | 72.37 | $74.28 | — |
| 2021-07-23 | 72.22 | $74.44 | — |
| 2021-07-22 | 72.04 | $73.01 | — |
| 2021-07-21 | 71.93 | $72.47 | — |
| 2021-07-20 | 71.84 | $71.86 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
86.45
2026-07-17
Close Price
$85.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.69
Average
71.00
Maximum
97.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.45 | $85.50 | — |
| 2026-07-16 | 86.55 | $86.84 | — |
| 2026-07-15 | 86.52 | $88.31 | — |
| 2026-07-14 | 86.33 | $87.73 | — |
| 2026-07-13 | 86.18 | $86.79 | — |
| 2026-07-10 | 86.12 | $87.96 | — |
| 2026-07-09 | 85.92 | $87.63 | — |
| 2026-07-08 | 85.74 | $86.65 | — |
| 2026-07-07 | 85.65 | $86.48 | — |
| 2026-07-06 | 85.56 | $87.17 | — |
| 2026-07-02 | 85.39 | $86.13 | — |
| 2026-07-01 | 85.31 | $86.52 | — |
| 2026-06-30 | 85.18 | $86.51 | — |
| 2026-06-29 | 85.05 | $85.19 | — |
| 2026-06-26 | 85.03 | $83.62 | — |
| 2026-06-25 | 85.18 | $82.75 | — |
| 2026-06-24 | 85.43 | $84.03 | — |
| 2026-06-23 | 85.58 | $83.64 | — |
| 2026-06-22 | 85.79 | $84.75 | — |
| 2026-06-18 | 85.89 | $86.13 | — |
| 2026-06-17 | 85.87 | $84.72 | — |
| 2026-06-16 | 85.99 | $85.99 | — |
| 2026-06-15 | 85.99 | $86.52 | — |
| 2026-06-12 | 85.94 | $84.17 | — |
| 2026-06-11 | 86.12 | $84.12 | — |
| 2026-06-10 | 86.33 | $82.93 | — |
| 2026-06-09 | 86.69 | $84.71 | — |
| 2026-06-08 | 86.90 | $85.15 | — |
| 2026-06-05 | 87.08 | $85.15 | — |
| 2026-06-04 | 87.29 | $87.89 | — |
| 2026-06-03 | 87.22 | $87.79 | — |
| 2026-06-02 | 87.16 | $89.32 | — |
| 2026-06-01 | 86.94 | $90.13 | — |
| 2026-05-29 | 86.60 | $89.19 | — |
| 2026-05-28 | 86.33 | $88.54 | — |
| 2026-05-27 | 86.09 | $87.36 | — |
| 2026-05-26 | 85.96 | $87.24 | — |
| 2026-05-22 | 85.83 | $87.03 | — |
| 2026-05-21 | 85.70 | $86.95 | — |
| 2026-05-20 | 85.57 | $87.20 | — |
| 2026-05-19 | 85.40 | $86.23 | — |
| 2026-05-18 | 85.31 | $86.98 | — |
| 2026-05-15 | 85.13 | $86.94 | — |
| 2026-05-14 | 84.94 | $87.83 | — |
| 2026-05-13 | 84.64 | $86.68 | — |
| 2026-05-12 | 84.42 | $86.17 | — |
| 2026-05-11 | 84.24 | $86.07 | — |
| 2026-05-08 | 84.05 | $86.52 | — |
| 2026-05-07 | 83.79 | $86.42 | — |
| 2026-05-06 | 83.51 | $85.95 | — |
| 2026-05-05 | 83.25 | $85.04 | — |
| 2026-05-04 | 83.06 | $85.04 | — |
| 2026-05-01 | 82.86 | $85.14 | — |
| 2026-04-30 | 82.62 | $84.65 | — |
| 2026-04-29 | 82.40 | $84.48 | — |
| 2026-04-28 | 82.18 | $84.53 | — |
| 2026-04-27 | 81.94 | $85.38 | — |
| 2026-04-24 | 81.57 | $85.21 | — |
| 2026-04-23 | 81.19 | $84.03 | — |
| 2026-04-22 | 80.89 | $85.30 | — |
| 2026-04-21 | 80.43 | $84.19 | — |
| 2026-04-20 | 80.03 | $84.90 | — |
| 2026-04-17 | 79.52 | $84.97 | — |
| 2026-04-16 | 78.95 | $83.56 | — |
| 2026-04-15 | 78.46 | $83.46 | — |
| 2026-04-14 | 77.93 | $81.92 | — |
| 2026-04-13 | 77.51 | $80.54 | — |
| 2026-04-10 | 77.20 | $79.18 | — |
| 2026-04-09 | 76.99 | $78.95 | — |
| 2026-04-08 | 76.78 | $78.89 | — |
| 2026-04-07 | 76.56 | $76.82 | — |
| 2026-04-06 | 76.53 | $76.49 | — |
| 2026-04-02 | 76.53 | $76.23 | — |
| 2026-04-01 | 76.57 | $75.90 | — |
| 2026-03-31 | 76.64 | $75.23 | — |
| 2026-03-30 | 76.78 | $72.37 | — |
| 2026-03-27 | 77.25 | $72.65 | — |
| 2026-03-26 | 77.73 | $74.56 | — |
| 2026-03-25 | 78.07 | $76.36 | — |
| 2026-03-24 | 78.25 | $75.88 | — |
| 2026-03-23 | 78.50 | $76.90 | — |
| 2026-03-20 | 78.66 | $75.75 | — |
| 2026-03-19 | 78.97 | $77.09 | — |
| 2026-03-18 | 79.17 | $77.19 | — |
| 2026-03-17 | 79.38 | $78.39 | — |
| 2026-03-16 | 79.48 | $78.31 | — |
| 2026-03-13 | 79.60 | $77.06 | — |
| 2026-03-12 | 79.87 | $77.82 | — |
| 2026-03-11 | 80.09 | $79.48 | — |
| 2026-03-10 | 80.15 | $79.81 | — |
| 2026-03-09 | 80.19 | $80.25 | — |
| 2026-03-06 | 80.18 | $79.32 | — |
| 2026-03-05 | 80.27 | $80.33 | — |
| 2026-03-04 | 80.26 | $79.94 | — |
| 2026-03-03 | 80.30 | $79.16 | — |
| 2026-03-02 | 80.42 | $79.87 | — |
| 2026-02-27 | 80.47 | $79.69 | — |
| 2026-02-26 | 80.56 | $80.10 | — |
| 2026-02-25 | 80.61 | $80.61 | — |
| 2026-02-24 | 80.61 | $79.36 | — |
| 2026-02-23 | 80.74 | $78.64 | — |
| 2026-02-20 | 80.96 | $79.97 | — |
| 2026-02-19 | 81.06 | $79.36 | — |
| 2026-02-18 | 81.24 | $79.61 | — |
| 2026-02-17 | 81.41 | $78.86 | — |
| 2026-02-13 | 81.68 | $78.47 | — |
| 2026-02-12 | 82.02 | $78.78 | — |
| 2026-02-11 | 82.36 | $80.50 | — |
| 2026-02-10 | 82.55 | $81.13 | — |
| 2026-02-09 | 82.70 | $81.21 | — |
| 2026-02-06 | 82.86 | $80.22 | — |
| 2026-02-05 | 83.14 | $78.36 | — |
| 2026-02-04 | 83.64 | $79.79 | — |
| 2026-02-03 | 84.05 | $80.80 | — |
| 2026-02-02 | 84.39 | $82.76 | — |
| 2026-01-30 | 84.56 | $82.57 | — |
| 2026-01-29 | 84.77 | $83.52 | — |
| 2026-01-28 | 84.90 | $84.54 | — |
| 2026-01-27 | 84.94 | $84.79 | — |
| 2026-01-26 | 84.96 | $84.37 | — |
| 2026-01-23 | 85.02 | $83.61 | — |
| 2026-01-22 | 85.17 | $83.26 | — |
| 2026-01-21 | 85.37 | $82.46 | — |
| 2026-01-20 | 85.68 | $81.87 | — |
| 2026-01-16 | 86.08 | $83.85 | — |
| 2026-01-15 | 86.31 | $84.06 | — |
| 2026-01-14 | 86.55 | $83.79 | — |
| 2026-01-13 | 86.84 | $85.13 | — |
| 2026-01-12 | 87.02 | $85.60 | — |
| 2026-01-09 | 87.17 | $85.52 | — |
| 2026-01-08 | 87.34 | $85.16 | — |
| 2026-01-07 | 87.57 | $86.17 | — |
| 2026-01-06 | 87.72 | $85.91 | — |
| 2026-01-05 | 87.91 | $85.16 | — |
| 2026-01-02 | 88.19 | $84.70 | — |
| 2025-12-31 | 88.56 | $84.97 | — |
| 2025-12-30 | 88.94 | $85.62 | — |
| 2025-12-29 | 89.29 | $85.72 | — |
| 2025-12-26 | 89.67 | $86.05 | — |
| 2025-12-24 | 90.05 | $85.92 | — |
| 2025-12-23 | 90.48 | $85.75 | — |
| 2025-12-22 | 90.98 | $85.12 | — |
| 2025-12-19 | 91.60 | $84.73 | — |
| 2025-12-18 | 92.32 | $83.47 | — |
| 2025-12-17 | 93.25 | $82.42 | — |
| 2025-12-16 | 94.39 | $83.66 | — |
| 2025-12-15 | 95.52 | $83.62 | — |
| 2025-12-12 | 96.77 | $96.08 | — |
| 2025-12-11 | 96.84 | $97.80 | — |
| 2025-12-10 | 96.74 | $97.58 | — |
| 2025-12-09 | 96.66 | $97.54 | — |
| 2025-12-08 | 96.56 | $97.51 | — |
| 2025-12-05 | 96.46 | $97.52 | — |
| 2025-12-04 | 96.35 | $97.23 | — |
| 2025-12-03 | 96.26 | $96.98 | — |
| 2025-12-02 | 96.18 | $97.28 | — |
| 2025-12-01 | 96.07 | $96.66 | — |
| 2025-11-28 | 96.01 | $97.24 | — |
| 2025-11-26 | 95.88 | $96.69 | — |
| 2025-11-25 | 95.79 | $96.17 | — |
| 2025-11-24 | 95.75 | $95.44 | — |
| 2025-11-21 | 95.78 | $93.39 | — |
| 2025-11-20 | 96.03 | $92.65 | — |
| 2025-11-19 | 96.39 | $94.47 | — |
| 2025-11-18 | 96.59 | $93.62 | — |
| 2025-11-17 | 96.91 | $94.70 | — |
| 2025-11-14 | 97.14 | $95.77 | — |
| 2025-11-13 | 97.28 | $95.86 | — |
| 2025-11-12 | 97.43 | $97.85 | — |
| 2025-11-11 | 97.39 | $97.85 | — |
| 2025-11-10 | 97.34 | $97.93 | — |
| 2025-11-07 | 97.28 | $95.91 | — |
| 2025-11-06 | 97.42 | $96.23 | — |
| 2025-11-05 | 97.55 | $97.73 | — |
| 2025-11-04 | 97.53 | $97.86 | — |
| 2025-11-03 | 97.49 | $99.52 | — |
| 2025-10-31 | 97.28 | $99.21 | — |
| 2025-10-30 | 97.08 | $98.93 | — |
| 2025-10-29 | 96.88 | $100.63 | — |
| 2025-10-28 | 96.49 | $100.26 | — |
| 2025-10-27 | 96.09 | $99.56 | — |
| 2025-10-24 | 95.72 | $97.98 | — |
| 2025-10-23 | 95.49 | $97.03 | — |
| 2025-10-22 | 95.32 | $96.02 | — |
| 2025-10-21 | 95.25 | $96.43 | — |
| 2025-10-20 | 95.12 | $96.36 | — |
| 2025-10-17 | 94.99 | $95.06 | — |
| 2025-10-16 | 94.99 | $94.53 | — |
| 2025-10-15 | 95.04 | $94.96 | — |
| 2025-10-14 | 95.04 | $94.55 | — |
| 2025-10-13 | 95.10 | $95.27 | — |
| 2025-10-10 | 95.08 | $93.64 | — |
| 2025-10-09 | 95.23 | $96.91 | — |
| 2025-10-08 | 95.05 | $97.00 | — |
| 2025-10-07 | 94.85 | $95.84 | — |
| 2025-10-06 | 94.74 | $96.18 | — |
| 2025-10-03 | 94.59 | $95.89 | — |
| 2025-10-02 | 94.45 | $95.81 | — |
| 2025-10-01 | 94.31 | $95.42 | — |
| 2025-09-30 | 94.20 | $95.10 | — |
| 2025-09-29 | 94.10 | $94.98 | — |
| 2025-09-26 | 94.01 | $94.57 | — |
| 2025-09-25 | 93.95 | $94.24 | — |
| 2025-09-24 | 93.92 | $94.74 | — |
| 2025-09-23 | 93.83 | $95.28 | — |
| 2025-09-22 | 93.68 | $96.24 | — |
| 2025-09-19 | 93.41 | $95.67 | — |
| 2025-09-18 | 93.17 | $94.96 | — |
| 2025-09-17 | 92.98 | $94.32 | — |
| 2025-09-16 | 92.84 | $94.60 | — |
| 2025-09-15 | 92.66 | $94.72 | — |
| 2025-09-12 | 92.44 | $93.78 | — |
| 2025-09-11 | 92.30 | $93.95 | — |
| 2025-09-10 | 92.12 | $93.60 | — |
| 2025-09-09 | 91.97 | $93.59 | — |
| 2025-09-08 | 91.80 | $93.04 | — |
| 2025-09-05 | 91.67 | $92.53 | — |
| 2025-09-04 | 91.57 | $92.92 | — |
| 2025-09-03 | 91.43 | $92.04 | — |
| 2025-09-02 | 91.37 | $91.24 | — |
| 2025-08-29 | 91.38 | $92.06 | — |
| 2025-08-28 | 91.31 | $92.90 | — |
| 2025-08-27 | 91.14 | $92.21 | — |
| 2025-08-26 | 91.03 | $92.06 | — |
| 2025-08-25 | 90.92 | $91.64 | — |
| 2025-08-22 | 90.85 | $91.85 | — |
| 2025-08-21 | 90.74 | $90.42 | — |
| 2025-08-20 | 90.78 | $90.69 | — |
| 2025-08-19 | 90.79 | $91.15 | — |
| 2025-08-18 | 90.75 | $92.47 | — |
| 2025-08-15 | 90.57 | $92.22 | — |
| 2025-08-14 | 90.39 | $92.14 | — |
| 2025-08-13 | 90.21 | $91.88 | — |
| 2025-08-12 | 90.03 | $91.79 | — |
| 2025-08-11 | 89.85 | $90.63 | — |
| 2025-08-08 | 89.77 | $91.11 | — |
| 2025-08-07 | 89.63 | $90.44 | — |
| 2025-08-06 | 89.54 | $90.63 | — |
| 2025-08-05 | 89.42 | $89.52 | — |
| 2025-08-04 | 89.41 | $90.15 | — |
| 2025-08-01 | 89.34 | $88.54 | — |
| 2025-07-31 | 89.42 | $90.58 | — |
| 2025-07-30 | 89.30 | $90.60 | — |
| 2025-07-29 | 89.16 | $90.54 | — |
| 2025-07-28 | 89.02 | $91.13 | — |
| 2025-07-25 | 88.80 | $90.80 | — |
| 2025-07-24 | 88.58 | $90.45 | — |
| 2025-07-23 | 88.39 | $90.05 | — |
| 2025-07-22 | 88.21 | $89.51 | — |
| 2025-07-21 | 88.08 | $90.07 | — |
| 2025-07-18 | 87.87 | $89.65 | — |
| 2025-07-17 | 87.68 | $89.63 | — |
| 2025-07-16 | 87.47 | $89.09 | — |
| 2025-07-15 | 87.30 | $88.79 | — |
| 2025-07-14 | 87.15 | $88.66 | — |
| 2025-07-11 | 86.99 | $88.35 | — |
| 2025-07-10 | 86.84 | $88.81 | — |
| 2025-07-09 | 86.64 | $89.01 | — |
| 2025-07-08 | 86.39 | $88.17 | — |
| 2025-07-07 | 86.20 | $88.48 | — |
| 2025-07-03 | 85.96 | $89.07 | — |
| 2025-07-02 | 85.63 | $88.09 | — |
| 2025-07-01 | 85.37 | $87.65 | — |
| 2025-06-30 | 85.13 | $88.41 | — |
| 2025-06-27 | 84.79 | $87.88 | — |
| 2025-06-26 | 84.46 | $87.17 | — |
| 2025-06-25 | 84.18 | $86.35 | — |
| 2025-06-24 | 83.95 | $84.55 | — |
| 2025-06-23 | 83.89 | $84.55 | — |
| 2025-06-20 | 83.82 | $83.86 | — |
| 2025-06-18 | 83.81 | $84.28 | — |
| 2025-06-17 | 83.76 | $84.64 | — |
| 2025-06-16 | 83.67 | $85.24 | — |
| 2025-06-13 | 83.51 | $84.11 | — |
| 2025-06-12 | 83.44 | $85.49 | — |
| 2025-06-11 | 83.23 | $85.30 | — |
| 2025-06-10 | 83.01 | $85.51 | — |
| 2025-06-09 | 82.75 | $85.28 | — |
| 2025-06-06 | 82.48 | $85.39 | — |
| 2025-06-05 | 82.17 | $84.65 | — |
| 2025-06-04 | 81.91 | $84.73 | — |
| 2025-06-03 | 81.62 | $84.13 | — |
| 2025-06-02 | 81.35 | $83.74 | — |
| 2025-05-30 | 81.10 | $83.19 | — |
| 2025-05-29 | 80.88 | $83.22 | — |
| 2025-05-28 | 80.63 | $82.88 | — |
| 2025-05-27 | 80.40 | $83.05 | — |
| 2025-05-23 | 80.12 | $81.13 | — |
| 2025-05-22 | 80.01 | $81.71 | — |
| 2025-05-21 | 79.83 | $81.42 | — |
| 2025-05-20 | 79.67 | $82.70 | — |
| 2025-05-19 | 79.35 | $83.22 | — |
| 2025-05-16 | 78.94 | $83.03 | — |
| 2025-05-15 | 78.51 | $82.50 | — |
| 2025-05-14 | 78.09 | $83.03 | — |
| 2025-05-13 | 77.57 | $82.55 | — |
| 2025-05-12 | 77.04 | $81.72 | — |
| 2025-05-09 | 76.55 | $78.55 | — |
| 2025-05-08 | 76.34 | $78.85 | — |
| 2025-05-07 | 76.08 | $77.88 | — |
| 2025-05-06 | 75.89 | $77.88 | — |
| 2025-05-05 | 75.68 | $78.52 | — |
| 2025-05-02 | 75.38 | $78.91 | — |
| 2025-05-01 | 75.01 | $77.94 | — |
| 2025-04-30 | 74.70 | $76.84 | — |
| 2025-04-29 | 74.47 | $76.77 | — |
| 2025-04-28 | 74.23 | $76.37 | — |
| 2025-04-25 | 74.01 | $76.52 | — |
| 2025-04-24 | 73.74 | $75.56 | — |
| 2025-04-23 | 73.55 | $73.66 | — |
| 2025-04-22 | 73.54 | $71.77 | — |
| 2025-04-21 | 73.73 | $69.80 | — |
| 2025-04-17 | 74.14 | $71.61 | — |
| 2025-04-16 | 74.41 | $72.07 | — |
| 2025-04-15 | 74.65 | $74.03 | — |
| 2025-04-14 | 74.72 | $74.05 | — |
| 2025-04-11 | 74.79 | $73.86 | — |
| 2025-04-10 | 74.89 | $72.47 | — |
| 2025-04-09 | 75.14 | $75.41 | — |
| 2025-04-08 | 75.11 | $67.73 | — |
| 2025-04-07 | 75.89 | $68.75 | — |
| 2025-04-04 | 76.64 | $68.45 | — |
| 2025-04-03 | 77.51 | $72.69 | — |
| 2025-04-02 | 78.01 | $76.92 | — |
| 2025-04-01 | 78.13 | $76.32 | — |
| 2025-03-31 | 78.32 | $75.78 | — |
| 2025-03-28 | 78.59 | $75.77 | — |
| 2025-03-27 | 78.88 | $77.87 | — |
| 2025-03-26 | 78.99 | $78.24 | — |
| 2025-03-25 | 79.07 | $79.84 | — |
| 2025-03-24 | 78.99 | $79.45 | — |
| 2025-03-21 | 78.94 | $77.90 | — |
| 2025-03-20 | 79.05 | $77.55 | — |
| 2025-03-19 | 79.21 | $77.71 | — |
| 2025-03-18 | 79.36 | $76.47 | — |
| 2025-03-17 | 79.67 | $77.60 | — |
| 2025-03-14 | 79.88 | $77.29 | — |
| 2025-03-13 | 80.16 | $75.39 | — |
| 2025-03-12 | 80.66 | $76.91 | — |
| 2025-03-11 | 81.05 | $76.02 | — |
| 2025-03-10 | 81.58 | $76.00 | — |
| 2025-03-07 | 82.17 | $78.98 | — |
| 2025-03-06 | 82.51 | $78.96 | — |
| 2025-03-05 | 82.88 | $81.07 | — |
| 2025-03-04 | 83.07 | $79.73 | — |
| 2025-03-03 | 83.42 | $80.35 | — |
| 2025-02-28 | 83.75 | $82.30 | — |
| 2025-02-27 | 83.90 | $80.95 | — |
| 2025-02-26 | 84.21 | $82.83 | — |
| 2025-02-25 | 84.36 | $82.17 | — |
| 2025-02-24 | 84.59 | $82.81 | — |
| 2025-02-21 | 84.77 | $83.49 | — |
| 2025-02-20 | 84.91 | $85.24 | — |
| 2025-02-19 | 84.87 | $85.67 | — |
| 2025-02-18 | 84.79 | $85.60 | — |
| 2025-02-14 | 84.71 | $85.78 | — |
| 2025-02-13 | 84.59 | $85.72 | — |
| 2025-02-12 | 84.47 | $84.72 | — |
| 2025-02-11 | 84.45 | $84.96 | — |
| 2025-02-10 | 84.39 | $85.08 | — |
| 2025-02-07 | 84.32 | $84.13 | — |
| 2025-02-06 | 84.34 | $85.13 | — |
| 2025-02-05 | 84.26 | $84.79 | — |
| 2025-02-04 | 84.20 | $84.52 | — |
| 2025-02-03 | 84.17 | $83.86 | — |
| 2025-01-31 | 84.20 | $84.49 | — |
| 2025-01-30 | 84.17 | $84.70 | — |
| 2025-01-29 | 84.12 | $84.83 | — |
| 2025-01-28 | 84.04 | $85.35 | — |
| 2025-01-27 | 83.90 | $83.69 | — |
| 2025-01-24 | 83.93 | $85.19 | — |
| 2025-01-23 | 83.79 | $85.51 | — |
| 2025-01-22 | 83.61 | $85.15 | — |
| 2025-01-21 | 83.45 | $83.83 | — |
| 2025-01-17 | 83.41 | $83.08 | — |
| 2025-01-16 | 83.45 | $82.35 | — |
| 2025-01-15 | 83.56 | $83.05 | — |
| 2025-01-14 | 83.61 | $81.29 | — |
| 2025-01-13 | 83.86 | $81.47 | — |
| 2025-01-10 | 84.11 | $81.90 | — |
| 2025-01-08 | 84.34 | $83.11 | — |
| 2025-01-07 | 84.47 | $82.91 | — |
| 2025-01-06 | 84.64 | $84.30 | — |
| 2025-01-03 | 84.67 | $83.40 | — |
| 2025-01-02 | 84.81 | $82.29 | — |
| 2024-12-31 | 85.07 | $82.27 | — |
| 2024-12-30 | 85.37 | $82.90 | — |
| 2024-12-27 | 85.63 | $83.73 | — |
| 2024-12-26 | 85.83 | $84.79 | — |
| 2024-12-24 | 85.94 | $84.91 | — |
| 2024-12-23 | 86.04 | $84.10 | — |
| 2024-12-20 | 86.25 | $83.46 | — |
| 2024-12-19 | 86.54 | $82.55 | — |
| 2024-12-18 | 86.96 | $82.44 | — |
| 2024-12-17 | 87.44 | $85.03 | — |
| 2024-12-16 | 87.69 | $85.21 | — |
| 2024-12-13 | 87.95 | $88.75 | — |
| 2024-12-12 | 87.87 | $89.47 | — |
| 2024-12-11 | 87.70 | $90.03 | — |
| 2024-12-10 | 87.46 | $88.86 | — |
| 2024-12-09 | 87.31 | $88.96 | — |
| 2024-12-06 | 87.13 | $89.57 | — |
| 2024-12-05 | 86.88 | $89.24 | — |
| 2024-12-04 | 86.63 | $89.56 | — |
| 2024-12-03 | 86.32 | $88.25 | — |
| 2024-12-02 | 86.12 | $87.88 | — |
| 2024-11-29 | 85.93 | $87.32 | — |
| 2024-11-27 | 85.79 | $86.76 | — |
| 2024-11-26 | 85.68 | $87.17 | — |
| 2024-11-25 | 85.53 | $86.29 | — |
| 2024-11-22 | 85.45 | $86.12 | — |
| 2024-11-21 | 85.38 | $86.29 | — |
| 2024-11-20 | 85.28 | $86.14 | — |
| 2024-11-19 | 85.19 | $86.09 | — |
| 2024-11-18 | 85.10 | $85.34 | — |
| 2024-11-15 | 85.07 | $85.24 | — |
| 2024-11-14 | 85.05 | $87.17 | — |
| 2024-11-13 | 84.83 | $87.57 | — |
| 2024-11-12 | 84.54 | $87.53 | — |
| 2024-11-11 | 84.23 | $86.94 | — |
| 2024-11-08 | 83.94 | $86.77 | — |
| 2024-11-07 | 83.64 | $86.72 | — |
| 2024-11-06 | 83.32 | $85.49 | — |
| 2024-11-05 | 83.09 | $83.68 | — |
| 2024-11-04 | 83.03 | $82.62 | — |
| 2024-11-01 | 83.07 | $82.98 | — |
| 2024-10-31 | 83.08 | $81.98 | — |
| 2024-10-30 | 83.20 | $84.11 | — |
| 2024-10-29 | 83.10 | $84.40 | — |
| 2024-10-28 | 82.96 | $83.82 | — |
| 2024-10-25 | 82.87 | $83.64 | — |
| 2024-10-24 | 82.79 | $83.36 | — |
| 2024-10-23 | 82.73 | $83.17 | — |
| 2024-10-22 | 82.69 | $84.29 | — |
| 2024-10-21 | 82.52 | $84.16 | — |
| 2024-10-18 | 82.35 | $83.85 | — |
| 2024-10-17 | 82.19 | $83.22 | — |
| 2024-10-16 | 82.08 | $83.26 | — |
| 2024-10-15 | 81.95 | $83.04 | — |
| 2024-10-14 | 81.84 | $84.03 | — |
| 2024-10-11 | 81.61 | $83.29 | — |
| 2024-10-10 | 81.43 | $82.90 | — |
| 2024-10-09 | 81.28 | $82.84 | — |
| 2024-10-08 | 81.11 | $82.32 | — |
| 2024-10-07 | 80.99 | $81.10 | — |
| 2024-10-04 | 80.97 | $81.96 | — |
| 2024-10-03 | 80.87 | $81.12 | — |
| 2024-10-02 | 80.84 | $81.02 | — |
| 2024-10-01 | 80.83 | $80.96 | — |
| 2024-09-30 | 80.81 | $81.98 | — |
| 2024-09-27 | 80.69 | $81.61 | — |
| 2024-09-26 | 80.59 | $82.04 | — |
| 2024-09-25 | 80.44 | $81.90 | — |
| 2024-09-24 | 80.29 | $81.92 | — |
| 2024-09-23 | 80.11 | $81.76 | — |
| 2024-09-20 | 79.94 | $81.68 | — |
| 2024-09-19 | 79.76 | $81.94 | — |
| 2024-09-18 | 79.53 | $80.18 | — |
| 2024-09-17 | 79.46 | $80.48 | — |
| 2024-09-16 | 79.35 | $80.51 | — |
| 2024-09-13 | 79.23 | $80.76 | — |
| 2024-09-12 | 79.07 | $80.61 | — |
| 2024-09-11 | 78.91 | $79.77 | — |
| 2024-09-10 | 78.81 | $78.25 | — |
| 2024-09-09 | 78.87 | $77.71 | — |
| 2024-09-06 | 79.00 | $76.72 | — |
| 2024-09-05 | 79.24 | $78.24 | — |
| 2024-09-04 | 79.34 | $78.22 | — |
| 2024-09-03 | 79.46 | $78.53 | — |
| 2024-08-30 | 79.56 | $80.62 | — |
| 2024-08-29 | 79.44 | $79.82 | — |
| 2024-08-28 | 79.40 | $79.97 | — |
| 2024-08-27 | 79.34 | $80.69 | — |
| 2024-08-26 | 79.20 | $80.46 | — |
| 2024-08-23 | 79.07 | $80.93 | — |
| 2024-08-22 | 78.88 | $80.32 | — |
| 2024-08-21 | 78.72 | $81.28 | — |
| 2024-08-20 | 78.45 | $81.00 | — |
| 2024-08-19 | 78.19 | $81.02 | — |
| 2024-08-16 | 77.89 | $80.15 | — |
| 2024-08-15 | 77.65 | $80.02 | — |
| 2024-08-14 | 77.40 | $78.53 | — |
| 2024-08-13 | 77.28 | $78.27 | — |
| 2024-08-12 | 77.18 | $76.72 | — |
| 2024-08-09 | 77.22 | $76.52 | — |
| 2024-08-08 | 77.30 | $76.00 | — |
| 2024-08-07 | 77.44 | $73.97 | — |
| 2024-08-06 | 77.80 | $74.35 | — |
| 2024-08-05 | 78.16 | $73.47 | — |
| 2024-08-02 | 78.66 | $76.03 | — |
| 2024-08-01 | 78.93 | $77.70 | — |
| 2024-07-31 | 79.06 | $78.81 | — |
| 2024-07-30 | 79.09 | $77.06 | — |
| 2024-07-29 | 79.31 | $77.61 | — |
| 2024-07-26 | 79.48 | $77.55 | — |
| 2024-07-25 | 79.69 | $76.77 | — |
| 2024-07-24 | 79.99 | $77.54 | — |
| 2024-07-23 | 80.25 | $80.08 | — |
| 2024-07-22 | 80.27 | $79.99 | — |
| 2024-07-19 | 80.30 | $78.93 | — |
| 2024-07-18 | 80.44 | $79.20 | — |
| 2024-07-17 | 80.58 | $79.86 | — |
| 2024-07-16 | 80.65 | $81.85 | — |
| 2024-07-15 | 80.52 | $81.77 | — |
| 2024-07-12 | 80.39 | $81.68 | — |
| 2024-07-11 | 80.26 | $81.24 | — |
| 2024-07-10 | 80.15 | $82.62 | — |
| 2024-07-09 | 79.89 | $81.95 | — |
| 2024-07-08 | 79.68 | $81.97 | — |
| 2024-07-05 | 79.44 | $82.08 | — |
| 2024-07-03 | 79.16 | $81.17 | — |
| 2024-07-02 | 78.95 | $80.80 | — |
| 2024-07-01 | 78.75 | $80.30 | — |
| 2024-06-28 | 78.59 | $79.91 | — |
| 2024-06-27 | 78.45 | $80.45 | — |
| 2024-06-26 | 78.24 | $80.24 | — |
| 2024-06-25 | 78.03 | $79.80 | — |
| 2024-06-24 | 77.84 | $78.81 | — |
| 2024-06-21 | 77.74 | $79.59 | — |
| 2024-06-20 | 77.55 | $79.47 | — |
| 2024-06-18 | 77.34 | $79.82 | — |
| 2024-06-17 | 77.08 | $79.71 | — |
| 2024-06-14 | 76.81 | $79.33 | — |
| 2024-06-13 | 76.54 | $78.96 | — |
| 2024-06-12 | 76.29 | $78.93 | — |
| 2024-06-11 | 76.01 | $77.93 | — |
| 2024-06-10 | 75.80 | $77.39 | — |
| 2024-06-07 | 75.64 | $77.12 | — |
| 2024-06-06 | 75.48 | $77.26 | — |
| 2024-06-05 | 75.29 | $77.17 | — |
| 2024-06-04 | 75.10 | $75.79 | — |
| 2024-06-03 | 75.02 | $75.52 | — |
| 2024-05-31 | 74.97 | $75.10 | — |
| 2024-05-30 | 74.96 | $74.90 | — |
| 2024-05-29 | 74.96 | $76.15 | — |
| 2024-05-28 | 74.84 | $76.48 | — |
| 2024-05-24 | 74.67 | $76.10 | — |
| 2024-05-23 | 74.52 | $75.73 | — |
| 2024-05-22 | 74.39 | $75.84 | — |
| 2024-05-21 | 74.24 | $76.02 | — |
| 2024-05-20 | 74.05 | $75.83 | — |
| 2024-05-17 | 73.86 | $75.48 | — |
| 2024-05-16 | 73.69 | $75.43 | — |
| 2024-05-15 | 73.51 | $75.69 | — |
| 2024-05-14 | 73.28 | $74.54 | — |
| 2024-05-13 | 73.15 | $74.17 | — |
| 2024-05-10 | 73.04 | $74.29 | — |
| 2024-05-09 | 72.91 | $74.29 | — |
| 2024-05-08 | 72.76 | $73.99 | — |
| 2024-05-07 | 72.63 | $74.20 | — |
| 2024-05-06 | 72.46 | $74.02 | — |
| 2024-05-03 | 72.30 | $73.04 | — |
| 2024-05-02 | 72.22 | $71.93 | — |
| 2024-05-01 | 72.25 | $70.99 | — |
| 2024-04-30 | 72.39 | $71.19 | — |
| 2024-04-29 | 72.51 | $72.40 | — |
| 2024-04-26 | 72.52 | $72.63 | — |
| 2024-04-25 | 72.51 | $71.30 | — |
| 2024-04-24 | 72.64 | $71.89 | — |
| 2024-04-23 | 72.72 | $72.18 | — |
| 2024-04-22 | 72.78 | $70.88 | — |
| 2024-04-19 | 72.98 | $70.26 | — |
| 2024-04-18 | 73.26 | $71.66 | — |
| 2024-04-17 | 73.43 | $71.99 | — |
| 2024-04-16 | 73.58 | $72.55 | — |
| 2024-04-15 | 73.69 | $72.40 | — |
| 2024-04-12 | 73.83 | $73.60 | — |
| 2024-04-11 | 73.85 | $74.59 | — |
| 2024-04-10 | 73.78 | $73.74 | — |
| 2024-04-09 | 73.78 | $74.12 | — |
| 2024-04-08 | 73.74 | $74.16 | — |
| 2024-04-05 | 73.70 | $74.27 | — |
| 2024-04-04 | 73.64 | $73.03 | — |
| 2024-04-03 | 73.70 | $73.95 | — |
| 2024-04-02 | 73.68 | $73.70 | — |
| 2024-04-01 | 73.68 | $74.33 | — |
| 2024-03-28 | 73.61 | $74.32 | — |
| 2024-03-27 | 73.53 | $74.39 | — |
| 2024-03-26 | 73.44 | $74.26 | — |
| 2024-03-25 | 73.35 | $74.44 | — |
| 2024-03-22 | 73.24 | $74.74 | — |
| 2024-03-21 | 73.08 | $74.64 | — |
| 2024-03-20 | 72.92 | $74.51 | — |
| 2024-03-19 | 72.75 | $73.82 | — |
| 2024-03-18 | 72.64 | $73.34 | — |
| 2024-03-15 | 72.56 | $72.71 | — |
| 2024-03-14 | 72.55 | $73.64 | — |
| 2024-03-13 | 72.43 | $73.59 | — |
| 2024-03-12 | 72.31 | $73.82 | — |
| 2024-03-11 | 72.15 | $72.42 | — |
| 2024-03-08 | 72.13 | $72.88 | — |
| 2024-03-07 | 72.05 | $73.51 | — |
| 2024-03-06 | 71.89 | $72.50 | — |
| 2024-03-05 | 71.83 | $72.12 | — |
| 2024-03-04 | 71.80 | $73.33 | — |
| 2024-03-01 | 71.64 | $73.43 | — |
| 2024-02-29 | 71.45 | $72.71 | — |
| 2024-02-28 | 71.32 | $72.16 | — |
| 2024-02-27 | 71.23 | $72.55 | — |
| 2024-02-26 | 71.09 | $72.55 | — |
| 2024-02-23 | 70.93 | $72.83 | — |
| 2024-02-22 | 70.73 | $72.94 | — |
| 2024-02-21 | 70.50 | $70.86 | — |
| 2024-02-20 | 70.47 | $70.88 | — |
| 2024-02-16 | 70.42 | $71.63 | — |
| 2024-02-15 | 70.29 | $72.09 | — |
| 2024-02-14 | 70.11 | $72.11 | — |
| 2024-02-13 | 69.89 | $71.21 | — |
| 2024-02-12 | 69.76 | $72.13 | — |
| 2024-02-09 | 69.51 | $72.54 | — |
| 2024-02-08 | 69.19 | $71.81 | — |
| 2024-02-07 | 68.91 | $71.74 | — |
| 2024-02-06 | 68.61 | $70.85 | — |
| 2024-02-05 | 68.38 | $70.89 | — |
| 2024-02-02 | 68.11 | $70.93 | — |
| 2024-02-01 | 67.82 | $69.30 | — |
| 2024-01-31 | 67.66 | $68.34 | — |
| 2024-01-30 | 67.59 | $69.57 | — |
| 2024-01-29 | 67.38 | $69.92 | — |
| 2024-01-26 | 67.11 | $69.09 | — |
| 2024-01-25 | 66.90 | $69.08 | — |
| 2024-01-24 | 66.67 | $68.86 | — |
| 2024-01-23 | 66.44 | $68.43 | — |
| 2024-01-22 | 66.23 | $68.19 | — |
| 2024-01-19 | 66.03 | $68.01 | — |
| 2024-01-18 | 65.82 | $67.22 | — |
| 2024-01-17 | 65.67 | $66.46 | — |
| 2024-01-16 | 65.59 | $66.69 | — |
| 2024-01-12 | 65.47 | $66.80 | — |
| 2024-01-11 | 65.33 | $66.73 | — |
| 2024-01-10 | 65.19 | $66.53 | — |
| 2024-01-09 | 65.05 | $65.72 | — |
| 2024-01-08 | 64.98 | $65.53 | — |
| 2024-01-05 | 64.92 | $64.18 | — |
| 2024-01-04 | 64.99 | $64.07 | — |
| 2024-01-03 | 65.09 | $64.24 | — |
| 2024-01-02 | 65.18 | $64.81 | — |
| 2023-12-29 | 65.22 | $65.78 | — |
| 2023-12-28 | 65.16 | $65.97 | — |
| 2023-12-27 | 65.08 | $65.89 | — |
| 2023-12-26 | 64.99 | $65.81 | — |
| 2023-12-22 | 64.91 | $65.65 | — |
| 2023-12-21 | 64.83 | $65.61 | — |
| 2023-12-20 | 64.74 | $64.90 | — |
| 2023-12-19 | 64.73 | $65.66 | — |
| 2023-12-18 | 64.63 | $65.34 | — |
| 2023-12-15 | 64.55 | $64.80 | — |
| 2023-12-14 | 64.53 | $65.94 | — |
| 2023-12-13 | 64.38 | $66.47 | — |
| 2023-12-12 | 64.16 | $65.75 | — |
| 2023-12-11 | 63.99 | $65.23 | — |
| 2023-12-08 | 63.86 | $64.99 | — |
| 2023-12-07 | 63.74 | $64.68 | — |
| 2023-12-06 | 63.65 | $63.95 | — |
| 2023-12-05 | 63.61 | $64.37 | — |
| 2023-12-04 | 63.53 | $64.06 | — |
| 2023-12-01 | 63.48 | $64.72 | — |
| 2023-11-30 | 63.35 | $64.54 | — |
| 2023-11-29 | 63.22 | $64.54 | — |
| 2023-11-28 | 63.08 | $64.77 | — |
| 2023-11-27 | 62.91 | $64.66 | — |
| 2023-11-24 | 62.72 | $64.69 | — |
| 2023-11-22 | 62.52 | $64.77 | — |
| 2023-11-21 | 62.28 | $64.38 | — |
| 2023-11-20 | 62.06 | $64.57 | — |
| 2023-11-17 | 61.79 | $63.93 | — |
| 2023-11-16 | 61.57 | $63.99 | — |
| 2023-11-15 | 61.31 | $63.63 | — |
| 2023-11-14 | 61.07 | $63.82 | — |
| 2023-11-13 | 60.78 | $62.87 | — |
| 2023-11-10 | 60.56 | $62.85 | — |
| 2023-11-09 | 60.32 | $61.69 | — |
| 2023-11-08 | 60.17 | $62.18 | — |
| 2023-11-07 | 59.96 | $61.95 | — |
| 2023-11-06 | 59.75 | $61.49 | — |
| 2023-11-03 | 59.57 | $61.12 | — |
| 2023-11-02 | 59.41 | $60.73 | — |
| 2023-11-01 | 59.27 | $59.73 | — |
| 2023-10-31 | 59.22 | $58.89 | — |
| 2023-10-30 | 59.25 | $58.57 | — |
| 2023-10-27 | 59.33 | $57.64 | — |
| 2023-10-26 | 59.50 | $57.36 | — |
| 2023-10-25 | 59.73 | $58.44 | — |
| 2023-10-24 | 59.87 | $59.72 | — |
| 2023-10-23 | 59.88 | $59.08 | — |
| 2023-10-20 | 59.96 | $58.87 | — |
| 2023-10-19 | 60.08 | $59.73 | — |
| 2023-10-18 | 60.12 | $59.91 | — |
| 2023-10-17 | 60.14 | $60.82 | — |
| 2023-10-16 | 60.07 | $60.93 | — |
| 2023-10-13 | 59.98 | $60.13 | — |
| 2023-10-12 | 59.96 | $60.66 | — |
| 2023-10-11 | 59.89 | $60.94 | — |
| 2023-10-10 | 59.78 | $60.58 | — |
| 2023-10-09 | 59.69 | $60.30 | — |
| 2023-10-06 | 59.63 | $60.11 | — |
| 2023-10-05 | 59.58 | $59.00 | — |
| 2023-10-04 | 59.64 | $59.02 | — |
| 2023-10-03 | 59.70 | $58.26 | — |
| 2023-10-02 | 59.85 | $59.44 | — |
| 2023-09-29 | 59.90 | $58.76 | — |
| 2023-09-28 | 60.02 | $58.83 | — |
| 2023-09-27 | 60.14 | $58.34 | — |
| 2023-09-26 | 60.33 | $58.26 | — |
| 2023-09-25 | 60.55 | $59.25 | — |
| 2023-09-22 | 60.69 | $58.93 | — |
| 2023-09-21 | 60.87 | $58.88 | — |
| 2023-09-20 | 61.08 | $59.96 | — |
| 2023-09-19 | 61.20 | $60.83 | — |
| 2023-09-18 | 61.24 | $61.04 | — |
| 2023-09-15 | 61.26 | $60.89 | — |
| 2023-09-14 | 61.30 | $61.85 | — |
| 2023-09-13 | 61.24 | $61.63 | — |
| 2023-09-12 | 61.20 | $61.45 | — |
| 2023-09-11 | 61.17 | $62.08 | — |
| 2023-09-08 | 61.07 | $61.52 | — |
| 2023-09-07 | 61.03 | $61.49 | — |
| 2023-09-06 | 60.98 | $61.67 | — |
| 2023-09-05 | 60.90 | $62.15 | — |
| 2023-09-01 | 60.77 | $62.06 | — |
| 2023-08-31 | 60.64 | $61.86 | — |
| 2023-08-30 | 60.51 | $61.92 | — |
| 2023-08-29 | 60.36 | $61.55 | — |
| 2023-08-28 | 60.23 | $60.51 | — |
| 2023-08-25 | 60.21 | $60.09 | — |
| 2023-08-24 | 60.22 | $59.62 | — |
| 2023-08-23 | 60.28 | $60.66 | — |
| 2023-08-22 | 60.24 | $59.80 | — |
| 2023-08-21 | 60.29 | $59.84 | — |
| 2023-08-18 | 60.33 | $59.07 | — |
| 2023-08-17 | 60.47 | $59.08 | — |
| 2023-08-16 | 60.61 | $59.83 | — |
| 2023-08-15 | 60.70 | $60.30 | — |
| 2023-08-14 | 60.74 | $60.88 | — |
| 2023-08-11 | 60.72 | $60.13 | — |
| 2023-08-10 | 60.78 | $60.40 | — |
| 2023-08-09 | 60.83 | $60.27 | — |
| 2023-08-08 | 60.88 | $60.92 | — |
| 2023-08-07 | 60.88 | $61.27 | — |
| 2023-08-04 | 60.84 | $60.61 | — |
| 2023-08-03 | 60.86 | $60.50 | — |
| 2023-08-02 | 60.90 | $60.61 | — |
| 2023-08-01 | 60.93 | $61.94 | — |
| 2023-07-31 | 60.83 | $62.01 | — |
| 2023-07-28 | 60.70 | $61.85 | — |
| 2023-07-27 | 60.58 | $60.88 | — |
| 2023-07-26 | 60.55 | $61.24 | — |
| 2023-07-25 | 60.48 | $61.40 | — |
| 2023-07-24 | 60.38 | $61.02 | — |
| 2023-07-21 | 60.31 | $61.01 | — |
| 2023-07-20 | 60.24 | $61.30 | — |
| 2023-07-19 | 60.13 | $62.32 | — |
| 2023-07-18 | 59.89 | $62.38 | — |
| 2023-07-17 | 59.63 | $61.74 | — |
| 2023-07-14 | 59.41 | $61.44 | — |
| 2023-07-13 | 59.20 | $61.13 | — |
| 2023-07-12 | 58.99 | $60.23 | — |
| 2023-07-11 | 58.86 | $59.62 | — |
| 2023-07-10 | 58.78 | $59.34 | — |
| 2023-07-07 | 58.72 | $59.26 | — |
| 2023-07-06 | 58.67 | $59.48 | — |
| 2023-07-05 | 58.58 | $59.82 | — |
| 2023-07-03 | 58.45 | $59.79 | — |
| 2023-06-30 | 58.31 | $59.96 | — |
| 2023-06-29 | 58.14 | $59.03 | — |
| 2023-06-28 | 58.05 | $59.00 | — |
| 2023-06-27 | 57.94 | $58.89 | — |
| 2023-06-26 | 57.85 | $58.03 | — |
| 2023-06-23 | 57.83 | $58.77 | — |
| 2023-06-22 | 57.73 | $59.14 | — |
| 2023-06-21 | 57.58 | $58.50 | — |
| 2023-06-20 | 57.48 | $58.96 | — |
| 2023-06-16 | 57.32 | $58.99 | — |
| 2023-06-15 | 57.15 | $59.54 | — |
| 2023-06-14 | 56.90 | $58.77 | — |
| 2023-06-13 | 56.70 | $58.63 | — |
| 2023-06-12 | 56.50 | $58.28 | — |
| 2023-06-09 | 56.31 | $57.47 | — |
| 2023-06-08 | 56.19 | $57.27 | — |
| 2023-06-07 | 56.07 | $56.76 | — |
| 2023-06-06 | 56.00 | $57.99 | — |
| 2023-06-05 | 55.79 | $57.96 | — |
| 2023-06-02 | 55.56 | $57.87 | — |
| 2023-06-01 | 55.32 | $57.37 | — |
| 2023-05-31 | 55.10 | $56.58 | — |
| 2023-05-30 | 54.95 | $56.82 | — |
| 2023-05-26 | 54.75 | $56.80 | — |
| 2023-05-25 | 54.54 | $55.76 | — |
| 2023-05-24 | 54.41 | $54.66 | — |
| 2023-05-23 | 54.38 | $55.04 | — |
| 2023-05-22 | 54.31 | $56.00 | — |
| 2023-05-19 | 54.13 | $55.86 | — |
| 2023-05-18 | 53.95 | $56.06 | — |
| 2023-05-17 | 53.73 | $55.21 | — |
| 2023-05-16 | 53.58 | $54.55 | — |
| 2023-05-15 | 53.47 | $54.56 | — |
| 2023-05-12 | 53.36 | $54.31 | — |
| 2023-05-11 | 53.26 | $54.47 | — |
| 2023-05-10 | 53.13 | $54.41 | — |
| 2023-05-09 | 53.00 | $53.82 | — |
| 2023-05-08 | 52.91 | $54.05 | — |
| 2023-05-05 | 52.79 | $53.88 | — |
| 2023-05-04 | 52.68 | $52.89 | — |
| 2023-05-03 | 52.65 | $53.12 | — |
| 2023-05-02 | 52.60 | $53.29 | — |
| 2023-05-01 | 52.53 | $53.84 | — |
| 2023-04-28 | 52.39 | $53.88 | — |
| 2023-04-27 | 52.24 | $53.53 | — |
| 2023-04-26 | 52.10 | $52.19 | — |
| 2023-04-25 | 52.09 | $51.68 | — |
| 2023-04-24 | 52.14 | $52.64 | — |
| 2023-04-21 | 52.08 | $52.73 | — |
| 2023-04-20 | 52.01 | $52.62 | — |
| 2023-04-19 | 51.95 | $52.80 | — |
| 2023-04-18 | 51.86 | $52.75 | — |
| 2023-04-17 | 51.77 | $52.74 | — |
| 2023-04-14 | 51.66 | $52.76 | — |
| 2023-04-13 | 51.55 | $52.98 | — |
| 2023-04-12 | 51.40 | $51.98 | — |
| 2023-04-11 | 51.34 | $52.28 | — |
| 2023-04-10 | 51.24 | $52.53 | — |
| 2023-04-06 | 51.10 | $52.57 | — |
| 2023-04-05 | 50.95 | $52.16 | — |
| 2023-04-04 | 50.82 | $52.48 | — |
| 2023-04-03 | 50.64 | $52.62 | — |
| 2023-03-31 | 50.44 | $52.43 | — |
| 2023-03-30 | 50.23 | $51.60 | — |
| 2023-03-29 | 50.08 | $51.18 | — |
| 2023-03-28 | 49.97 | $50.44 | — |
| 2023-03-27 | 49.92 | $50.78 | — |
| 2023-03-24 | 49.83 | $51.03 | — |
| 2023-03-23 | 49.70 | $50.87 | — |
| 2023-03-22 | 49.58 | $50.33 | — |
| 2023-03-21 | 49.50 | $50.94 | — |
| 2023-03-20 | 49.35 | $50.16 | — |
| 2023-03-17 | 49.26 | $50.13 | — |
| 2023-03-16 | 49.17 | $50.32 | — |
| 2023-03-15 | 49.05 | $49.09 | — |
| 2023-03-14 | 49.04 | $49.03 | — |
| 2023-03-13 | 49.04 | $47.92 | — |
| 2023-03-10 | 49.16 | $47.76 | — |
| 2023-03-09 | 49.31 | $48.60 | — |
| 2023-03-08 | 49.38 | $49.41 | — |
| 2023-03-07 | 49.38 | $49.18 | — |
| 2023-03-06 | 49.40 | $49.80 | — |
| 2023-03-03 | 49.36 | $49.70 | — |
| 2023-03-02 | 49.33 | $48.74 | — |
| 2023-03-01 | 49.39 | $48.28 | — |
| 2023-02-28 | 49.50 | $48.73 | — |
| 2023-02-27 | 49.59 | $48.87 | — |
| 2023-02-24 | 49.66 | $48.63 | — |
| 2023-02-23 | 49.77 | $49.39 | — |
| 2023-02-22 | 49.81 | $49.00 | — |
| 2023-02-21 | 49.90 | $48.93 | — |
| 2023-02-17 | 50.00 | $50.00 | — |
| 2023-02-16 | 50.00 | $50.38 | — |
| 2023-02-15 | 49.96 | $51.30 | — |
| 2023-02-14 | 49.81 | $50.96 | — |
| 2023-02-13 | 49.69 | $50.72 | — |
| 2023-02-10 | 49.59 | $50.04 | — |
| 2023-02-09 | 49.54 | $50.31 | — |
| 2023-02-08 | 49.46 | $50.77 | — |
| 2023-02-07 | 49.32 | $51.45 | — |
| 2023-02-06 | 49.09 | $50.44 | — |
| 2023-02-03 | 48.95 | $50.89 | — |
| 2023-02-02 | 48.75 | $51.95 | — |
| 2023-02-01 | 48.41 | $50.69 | — |
| 2023-01-31 | 48.17 | $49.70 | — |
| 2023-01-30 | 48.01 | $48.88 | — |
| 2023-01-27 | 47.92 | $49.73 | — |
| 2023-01-26 | 47.73 | $49.38 | — |
| 2023-01-25 | 47.55 | $48.70 | — |
| 2023-01-24 | 47.43 | $48.74 | — |
| 2023-01-23 | 47.30 | $48.87 | — |
| 2023-01-20 | 47.13 | $48.17 | — |
| 2023-01-19 | 47.02 | $46.95 | — |
| 2023-01-18 | 47.03 | $47.25 | — |
| 2023-01-17 | 47.01 | $47.87 | — |
| 2023-01-13 | 46.91 | $47.80 | — |
| 2023-01-12 | 46.82 | $47.53 | — |
| 2023-01-11 | 46.75 | $47.25 | — |
| 2023-01-10 | 46.69 | $46.48 | — |
| 2023-01-09 | 46.72 | $46.14 | — |
| 2023-01-06 | 46.78 | $45.78 | — |
| 2023-01-05 | 46.88 | $44.87 | — |
| 2023-01-04 | 47.09 | $45.71 | — |
| 2023-01-03 | 47.24 | $45.75 | — |
| 2022-12-30 | 47.40 | $45.92 | — |
| 2022-12-29 | 47.55 | $46.04 | — |
| 2022-12-28 | 47.71 | $45.01 | — |
| 2022-12-27 | 47.99 | $45.59 | — |
| 2022-12-23 | 48.25 | $46.01 | — |
| 2022-12-22 | 48.48 | $45.86 | — |
| 2022-12-21 | 48.76 | $46.73 | — |
| 2022-12-20 | 48.97 | $46.10 | — |
| 2022-12-19 | 49.28 | $46.05 | — |
| 2022-12-16 | 49.61 | $46.70 | — |
| 2022-12-15 | 49.92 | $47.23 | — |
| 2022-12-14 | 50.20 | $50.68 | — |
| 2022-12-13 | 50.15 | $50.91 | — |
| 2022-12-12 | 50.08 | $50.43 | — |
| 2022-12-09 | 50.04 | $49.69 | — |
| 2022-12-08 | 50.07 | $50.19 | — |
| 2022-12-07 | 50.06 | $49.57 | — |
| 2022-12-06 | 50.11 | $49.62 | — |
| 2022-12-05 | 50.17 | $50.56 | — |
| 2022-12-02 | 50.12 | $51.57 | — |
| 2022-12-01 | 49.97 | $51.66 | — |
| 2022-11-30 | 49.79 | $51.70 | — |
| 2022-11-29 | 49.59 | $49.43 | — |
| 2022-11-28 | 49.61 | $49.75 | — |
| 2022-11-25 | 49.60 | $50.43 | — |
| 2022-11-23 | 49.51 | $50.55 | — |
| 2022-11-22 | 49.40 | $50.00 | — |
| 2022-11-21 | 49.34 | $49.29 | — |
| 2022-11-18 | 49.34 | $49.87 | — |
| 2022-11-17 | 49.29 | $49.79 | — |
| 2022-11-16 | 49.23 | $50.14 | — |
| 2022-11-15 | 49.14 | $50.67 | — |
| 2022-11-14 | 48.98 | $50.03 | — |
| 2022-11-11 | 48.87 | $50.56 | — |
| 2022-11-10 | 48.69 | $49.99 | — |
| 2022-11-09 | 48.55 | $46.54 | — |
| 2022-11-08 | 48.76 | $47.88 | — |
| 2022-11-07 | 48.85 | $47.58 | — |
| 2022-11-04 | 48.99 | $47.11 | — |
| 2022-11-03 | 49.19 | $46.67 | — |
| 2022-11-02 | 49.45 | $47.61 | — |
| 2022-11-01 | 49.64 | $49.31 | — |
| 2022-10-31 | 49.68 | $50.13 | — |
| 2022-10-28 | 49.63 | $50.55 | — |
| 2022-10-27 | 49.54 | $49.60 | — |
| 2022-10-26 | 49.53 | $50.22 | — |
| 2022-10-25 | 49.46 | $51.40 | — |
| 2022-10-24 | 49.25 | $50.24 | — |
| 2022-10-21 | 49.15 | $49.76 | — |
| 2022-10-20 | 49.08 | $48.62 | — |
| 2022-10-19 | 49.13 | $48.70 | — |
| 2022-10-18 | 49.18 | $48.95 | — |
| 2022-10-17 | 49.20 | $48.46 | — |
| 2022-10-14 | 49.28 | $46.85 | — |
| 2022-10-13 | 49.53 | $48.27 | — |
| 2022-10-12 | 49.67 | $47.41 | — |
| 2022-10-11 | 49.90 | $47.51 | — |
| 2022-10-10 | 50.16 | $48.03 | — |
| 2022-10-07 | 50.38 | $48.67 | — |
| 2022-10-06 | 50.56 | $50.45 | — |
| 2022-10-05 | 50.57 | $50.75 | — |
| 2022-10-04 | 50.55 | $50.67 | — |
| 2022-10-03 | 50.54 | $48.91 | — |
| 2022-09-30 | 50.71 | $47.74 | — |
| 2022-09-29 | 51.02 | $48.44 | — |
| 2022-09-28 | 51.30 | $49.61 | — |
| 2022-09-27 | 51.47 | $48.58 | — |
| 2022-09-26 | 51.78 | $48.58 | — |
| 2022-09-23 | 52.12 | $48.85 | — |
| 2022-09-22 | 52.46 | $49.55 | — |
| 2022-09-21 | 52.77 | $50.09 | — |
| 2022-09-20 | 53.05 | $51.10 | — |
| 2022-09-19 | 53.25 | $51.73 | — |
| 2022-09-16 | 53.41 | $51.60 | — |
| 2022-09-15 | 53.60 | $52.07 | — |
| 2022-09-14 | 53.76 | $52.69 | — |
| 2022-09-13 | 53.88 | $52.38 | — |
| 2022-09-12 | 54.03 | $55.08 | — |
| 2022-09-09 | 53.92 | $54.31 | — |
| 2022-09-08 | 53.88 | $53.16 | — |
| 2022-09-07 | 53.96 | $52.71 | — |
| 2022-09-06 | 54.09 | $51.63 | — |
| 2022-09-02 | 54.35 | $51.84 | — |
| 2022-09-01 | 54.61 | $52.41 | — |
| 2022-08-31 | 54.85 | $52.46 | — |
| 2022-08-30 | 55.10 | $52.78 | — |
| 2022-08-29 | 55.34 | $53.23 | — |
| 2022-08-26 | 55.56 | $53.73 | — |
| 2022-08-25 | 55.76 | $55.93 | — |
| 2022-08-24 | 55.74 | $55.07 | — |
| 2022-08-23 | 55.81 | $54.77 | — |
| 2022-08-22 | 55.92 | $55.03 | — |
| 2022-08-19 | 56.01 | $56.50 | — |
| 2022-08-18 | 55.96 | $57.62 | — |
| 2022-08-17 | 55.79 | $57.61 | — |
| 2022-08-16 | 55.59 | $58.35 | — |
| 2022-08-15 | 55.30 | $58.35 | — |
| 2022-08-12 | 54.98 | $58.17 | — |
| 2022-08-11 | 54.65 | $57.08 | — |
| 2022-08-10 | 54.39 | $57.36 | — |
| 2022-08-09 | 54.08 | $55.90 | — |
| 2022-08-08 | 53.89 | $56.41 | — |
| 2022-08-05 | 53.62 | $56.43 | — |
| 2022-08-04 | 53.33 | $56.37 | — |
| 2022-08-03 | 53.01 | $56.24 | — |
| 2022-08-02 | 52.67 | $54.89 | — |
| 2022-08-01 | 52.43 | $55.00 | — |
| 2022-07-29 | 52.16 | $55.09 | — |
| 2022-07-28 | 51.85 | $54.07 | — |
| 2022-07-27 | 51.62 | $53.31 | — |
| 2022-07-26 | 51.44 | $51.20 | — |
| 2022-07-25 | 51.47 | $52.29 | — |
| 2022-07-22 | 51.38 | $52.54 | — |
| 2022-07-21 | 51.26 | $53.76 | — |
| 2022-07-20 | 51.00 | $53.01 | — |
| 2022-07-19 | 50.79 | $52.10 | — |
| 2022-07-18 | 50.65 | $50.49 | — |
| 2022-07-15 | 50.66 | $50.92 | — |
| 2022-07-14 | 50.64 | $49.77 | — |
| 2022-07-13 | 50.73 | $49.97 | — |
| 2022-07-12 | 50.81 | $50.24 | — |
| 2022-07-11 | 50.87 | $51.15 | — |
| 2022-07-08 | 50.84 | $52.17 | — |
| 2022-07-07 | 50.70 | $52.22 | — |
| 2022-07-06 | 50.54 | $51.18 | — |
| 2022-07-05 | 50.47 | $50.75 | — |
| 2022-07-01 | 50.44 | $49.70 | — |
| 2022-06-30 | 50.52 | $49.16 | — |
| 2022-06-29 | 50.66 | $50.00 | — |
| 2022-06-28 | 50.73 | $49.83 | — |
| 2022-06-27 | 50.82 | $51.54 | — |
| 2022-06-24 | 50.75 | $52.14 | — |
| 2022-06-23 | 50.60 | $50.31 | — |
| 2022-06-22 | 50.63 | $49.26 | — |
| 2022-06-21 | 50.78 | $49.24 | — |
| 2022-06-17 | 50.94 | $47.97 | — |
| 2022-06-16 | 51.25 | $47.37 | — |
| 2022-06-15 | 51.66 | $49.30 | — |
| 2022-06-14 | 51.91 | $47.91 | — |
| 2022-06-13 | 52.33 | $47.89 | — |
| 2022-06-10 | 52.80 | $50.32 | — |
| 2022-06-09 | 53.06 | $52.25 | — |
| 2022-06-08 | 53.14 | $53.74 | — |
| 2022-06-07 | 53.08 | $54.00 | — |
| 2022-06-06 | 52.98 | $53.49 | — |
| 2022-06-03 | 52.93 | $53.23 | — |
| 2022-06-02 | 52.90 | $54.59 | — |
| 2022-06-01 | 52.72 | $52.96 | — |
| 2022-05-31 | 52.69 | $53.29 | — |
| 2022-05-27 | 52.63 | $53.56 | — |
| 2022-05-26 | 52.53 | $51.97 | — |
| 2022-05-25 | 52.59 | $50.63 | — |
| 2022-05-24 | 52.80 | $49.80 | — |
| 2022-05-23 | 53.11 | $51.23 | — |
| 2022-05-20 | 53.31 | $50.42 | — |
| 2022-05-19 | 53.62 | $50.50 | — |
| 2022-05-18 | 53.95 | $50.27 | — |
| 2022-05-17 | 54.33 | $52.65 | — |
| 2022-05-16 | 54.51 | $51.41 | — |
| 2022-05-13 | 54.84 | $52.07 | — |
| 2022-05-12 | 55.13 | $50.13 | — |
| 2022-05-11 | 55.65 | $49.94 | — |
| 2022-05-10 | 56.25 | $51.22 | — |
| 2022-05-09 | 56.78 | $50.76 | — |
| 2022-05-06 | 57.42 | $53.30 | — |
| 2022-05-05 | 57.85 | $54.18 | — |
| 2022-05-04 | 58.24 | $57.12 | — |
| 2022-05-03 | 58.36 | $55.40 | — |
| 2022-05-02 | 58.67 | $55.46 | — |
| 2022-04-29 | 59.00 | $54.85 | — |
| 2022-04-28 | 59.44 | $57.63 | — |
| 2022-04-27 | 59.63 | $55.43 | — |
| 2022-04-26 | 60.07 | $55.37 | — |
| 2022-04-25 | 60.57 | $57.56 | — |
| 2022-04-22 | 60.89 | $56.70 | — |
| 2022-04-21 | 61.33 | $58.68 | — |
| 2022-04-20 | 61.60 | $60.36 | — |
| 2022-04-19 | 61.74 | $61.32 | — |
| 2022-04-18 | 61.78 | $59.88 | — |
| 2022-04-14 | 61.98 | $60.05 | — |
| 2022-04-13 | 62.18 | $61.24 | — |
| 2022-04-12 | 62.28 | $59.96 | — |
| 2022-04-11 | 62.53 | $60.31 | — |
| 2022-04-08 | 62.76 | $61.58 | — |
| 2022-04-07 | 62.88 | $62.35 | — |
| 2022-04-06 | 62.94 | $62.35 | — |
| 2022-04-05 | 63.00 | $63.85 | — |
| 2022-04-04 | 62.91 | $65.20 | — |
| 2022-04-01 | 62.67 | $64.03 | — |
| 2022-03-31 | 62.53 | $63.78 | — |
| 2022-03-30 | 62.40 | $64.88 | — |
| 2022-03-29 | 62.13 | $65.71 | — |
| 2022-03-28 | 61.76 | $64.25 | — |
| 2022-03-25 | 61.50 | $63.33 | — |
| 2022-03-24 | 61.30 | $63.62 | — |
| 2022-03-23 | 61.06 | $62.40 | — |
| 2022-03-22 | 60.92 | $63.36 | — |
| 2022-03-21 | 60.66 | $62.15 | — |
| 2022-03-18 | 60.50 | $62.66 | — |
| 2022-03-17 | 60.28 | $61.15 | — |
| 2022-03-16 | 60.19 | $60.24 | — |
| 2022-03-15 | 60.18 | $57.88 | — |
| 2022-03-14 | 60.42 | $56.17 | — |
| 2022-03-11 | 60.87 | $57.34 | — |
| 2022-03-10 | 61.24 | $58.65 | — |
| 2022-03-09 | 61.51 | $59.19 | — |
| 2022-03-08 | 61.76 | $56.79 | — |
| 2022-03-07 | 62.28 | $57.15 | — |
| 2022-03-04 | 62.82 | $59.92 | — |
| 2022-03-03 | 63.13 | $61.19 | — |
| 2022-03-02 | 63.33 | $62.49 | — |
| 2022-03-01 | 63.42 | $61.94 | — |
| 2022-02-28 | 63.58 | $63.14 | — |
| 2022-02-25 | 63.62 | $62.93 | — |
| 2022-02-24 | 63.69 | $61.97 | — |
| 2022-02-23 | 63.87 | $59.57 | — |
| 2022-02-22 | 64.33 | $61.10 | — |
| 2022-02-18 | 64.67 | $61.87 | — |
| 2022-02-17 | 64.96 | $62.54 | — |
| 2022-02-16 | 65.22 | $64.52 | — |
| 2022-02-15 | 65.29 | $64.66 | — |
| 2022-02-14 | 65.36 | $63.38 | — |
| 2022-02-11 | 65.57 | $63.19 | — |
| 2022-02-10 | 65.82 | $65.26 | — |
| 2022-02-09 | 65.87 | $66.48 | — |
| 2022-02-08 | 65.81 | $64.87 | — |
| 2022-02-07 | 65.91 | $64.12 | — |
| 2022-02-04 | 66.10 | $64.78 | — |
| 2022-02-03 | 66.24 | $63.35 | — |
| 2022-02-02 | 66.54 | $66.80 | — |
| 2022-02-01 | 66.51 | $66.49 | — |
| 2022-01-31 | 66.51 | $65.77 | — |
| 2022-01-28 | 66.59 | $63.61 | — |
| 2022-01-27 | 66.91 | $61.49 | — |
| 2022-01-26 | 67.48 | $61.79 | — |
| 2022-01-25 | 68.08 | $61.85 | — |
| 2022-01-24 | 68.73 | $63.68 | — |
| 2022-01-21 | 69.26 | $63.33 | — |
| 2022-01-20 | 69.89 | $65.32 | — |
| 2022-01-19 | 70.37 | $66.11 | — |
| 2022-01-18 | 70.82 | $66.61 | — |
| 2022-01-14 | 71.26 | $68.39 | — |
| 2022-01-13 | 71.56 | $68.13 | — |
| 2022-01-12 | 71.92 | $70.08 | — |
| 2022-01-11 | 72.12 | $69.95 | — |
| 2022-01-10 | 72.34 | $68.93 | — |
| 2022-01-07 | 72.70 | $69.18 | — |
| 2022-01-06 | 73.07 | $69.82 | — |
| 2022-01-05 | 73.42 | $70.11 | — |
| 2022-01-04 | 73.77 | $72.77 | — |
| 2022-01-03 | 73.87 | $73.69 | — |
| 2021-12-31 | 73.89 | $73.52 | — |
| 2021-12-30 | 73.93 | $74.09 | — |
| 2021-12-29 | 73.91 | $73.97 | — |
| 2021-12-28 | 73.91 | $74.22 | — |
| 2021-12-27 | 73.87 | $74.63 | — |
| 2021-12-23 | 73.79 | $73.43 | — |
| 2021-12-22 | 73.83 | $73.01 | — |
| 2021-12-21 | 73.92 | $72.26 | — |
| 2021-12-20 | 74.09 | $70.19 | — |
| 2021-12-17 | 74.50 | $71.40 | — |
| 2021-12-16 | 74.83 | $71.93 | — |
| 2021-12-15 | 75.13 | $73.51 | — |
| 2021-12-14 | 75.30 | $74.14 | — |
| 2021-12-13 | 75.43 | $75.32 | — |
| 2021-12-10 | 75.44 | $75.92 | — |
| 2021-12-09 | 75.39 | $75.55 | — |
| 2021-12-08 | 75.37 | $76.50 | — |
| 2021-12-07 | 75.25 | $75.72 | — |
| 2021-12-06 | 75.20 | $73.70 | — |
| 2021-12-03 | 75.36 | $72.42 | — |
| 2021-12-02 | 75.67 | $73.66 | — |
| 2021-12-01 | 75.88 | $73.05 | — |
| 2021-11-30 | 76.18 | $74.53 | — |
| 2021-11-29 | 76.35 | $76.14 | — |
| 2021-11-26 | 76.37 | $74.72 | — |
| 2021-11-24 | 76.55 | $76.32 | — |
| 2021-11-23 | 76.57 | $76.11 | — |
| 2021-11-22 | 76.62 | $76.38 | — |
| 2021-11-19 | 76.65 | $78.28 | — |
| 2021-11-18 | 76.47 | $78.10 | — |
| 2021-11-17 | 76.30 | $78.71 | — |
| 2021-11-16 | 76.05 | $80.11 | — |
| 2021-11-15 | 75.62 | $78.75 | — |
| 2021-11-12 | 75.29 | $78.06 | — |
| 2021-11-11 | 75.00 | $76.70 | — |
| 2021-11-10 | 74.82 | $75.86 | — |
| 2021-11-09 | 74.71 | $76.31 | — |
| 2021-11-08 | 74.55 | $76.29 | — |
| 2021-11-05 | 74.36 | $76.14 | — |
| 2021-11-04 | 74.18 | $75.47 | — |
| 2021-11-03 | 74.04 | $75.01 | — |
| 2021-11-02 | 73.94 | $74.37 | — |
| 2021-11-01 | 73.89 | $74.79 | — |
| 2021-10-29 | 73.80 | $75.04 | — |
| 2021-10-28 | 73.67 | $74.72 | — |
| 2021-10-27 | 73.55 | $74.06 | — |
| 2021-10-26 | 73.50 | $74.15 | — |
| 2021-10-25 | 73.43 | $74.18 | — |
| 2021-10-22 | 73.35 | $74.04 | — |
| 2021-10-21 | 73.28 | $75.31 | — |
| 2021-10-20 | 73.07 | $74.71 | — |
| 2021-10-19 | 72.90 | $74.86 | — |
| 2021-10-18 | 72.69 | $74.29 | — |
| 2021-10-15 | 72.52 | $73.80 | — |
| 2021-10-14 | 72.39 | $73.15 | — |
| 2021-10-13 | 72.31 | $71.94 | — |
| 2021-10-12 | 72.34 | $71.28 | — |
| 2021-10-11 | 72.46 | $71.34 | — |
| 2021-10-08 | 72.57 | $72.09 | — |
| 2021-10-07 | 72.62 | $72.39 | — |
| 2021-10-06 | 72.65 | $71.56 | — |
| 2021-10-05 | 72.76 | $71.09 | — |
| 2021-10-04 | 72.94 | $70.21 | — |
| 2021-10-01 | 73.23 | $71.95 | — |
| 2021-09-30 | 73.36 | $71.04 | — |
| 2021-09-29 | 73.60 | $71.35 | — |
| 2021-09-28 | 73.84 | $71.70 | — |
| 2021-09-27 | 74.07 | $73.87 | — |
| 2021-09-24 | 74.09 | $74.50 | — |
| 2021-09-23 | 74.05 | $74.27 | — |
| 2021-09-22 | 74.02 | $73.49 | — |
| 2021-09-21 | 74.08 | $72.93 | — |
| 2021-09-20 | 74.20 | $72.78 | — |
| 2021-09-17 | 74.35 | $74.18 | — |
| 2021-09-16 | 74.37 | $74.83 | — |
| 2021-09-15 | 74.32 | $74.77 | — |
| 2021-09-14 | 74.27 | $74.21 | — |
| 2021-09-13 | 74.27 | $74.30 | — |
| 2021-09-10 | 74.27 | $74.49 | — |
| 2021-09-09 | 74.25 | $75.12 | — |
| 2021-09-08 | 74.16 | $75.31 | — |
| 2021-09-07 | 74.04 | $75.59 | — |
| 2021-09-03 | 73.87 | $75.24 | — |
| 2021-09-02 | 73.73 | $74.94 | — |
| 2021-09-01 | 73.60 | $75.00 | — |
| 2021-08-31 | 73.45 | $74.79 | — |
| 2021-08-30 | 73.31 | $74.86 | — |
| 2021-08-27 | 73.15 | $74.30 | — |
| 2021-08-26 | 73.03 | $73.56 | — |
| 2021-08-25 | 72.97 | $74.06 | — |
| 2021-08-24 | 72.86 | $74.02 | — |
| 2021-08-23 | 72.74 | $73.57 | — |
| 2021-08-20 | 72.65 | $72.65 | — |
| 2021-08-19 | 72.65 | $72.01 | — |
| 2021-08-18 | 72.72 | $71.82 | — |
| 2021-08-17 | 72.81 | $72.30 | — |
| 2021-08-16 | 72.86 | $72.95 | — |
| 2021-08-13 | 72.86 | $73.03 | — |
| 2021-08-12 | 72.84 | $72.86 | — |
| 2021-08-11 | 72.83 | $72.66 | — |
| 2021-08-10 | 72.85 | $72.80 | — |
| 2021-08-09 | 72.86 | $73.26 | — |
| 2021-08-06 | 72.82 | $73.26 | — |
| 2021-08-05 | 72.77 | $73.39 | — |
| 2021-08-04 | 72.70 | $73.08 | — |
| 2021-08-03 | 72.66 | $72.86 | — |
| 2021-08-02 | 72.64 | $72.70 | — |
| 2021-07-30 | 72.64 | $73.06 | — |
| 2021-07-29 | 72.59 | $73.82 | — |
| 2021-07-28 | 72.46 | $73.95 | — |
| 2021-07-27 | 72.31 | $73.61 | — |
| 2021-07-26 | 72.17 | $74.28 | — |
| 2021-07-23 | 71.95 | $74.44 | — |
| 2021-07-22 | 71.69 | $73.01 | — |
| 2021-07-21 | 71.55 | $72.47 | — |
| 2021-07-20 | 71.45 | $71.86 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
86.60
2026-07-17
Close Price
$85.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.03
Average
71.04
Maximum
98.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.60 | $85.50 | — |
| 2026-07-16 | 86.64 | $86.84 | — |
| 2026-07-15 | 86.56 | $88.31 | — |
| 2026-07-14 | 86.32 | $87.73 | — |
| 2026-07-13 | 86.13 | $86.79 | — |
| 2026-07-10 | 86.01 | $87.96 | — |
| 2026-07-09 | 85.75 | $87.63 | — |
| 2026-07-08 | 85.51 | $86.65 | — |
| 2026-07-07 | 85.36 | $86.48 | — |
| 2026-07-06 | 85.22 | $87.17 | — |
| 2026-07-02 | 85.02 | $86.13 | — |
| 2026-07-01 | 84.92 | $86.52 | — |
| 2026-06-30 | 84.80 | $86.51 | — |
| 2026-06-29 | 84.70 | $85.19 | — |
| 2026-06-26 | 84.74 | $83.62 | — |
| 2026-06-25 | 84.95 | $82.75 | — |
| 2026-06-24 | 85.28 | $84.03 | — |
| 2026-06-23 | 85.49 | $83.64 | — |
| 2026-06-22 | 85.76 | $84.75 | — |
| 2026-06-18 | 85.93 | $86.13 | — |
| 2026-06-17 | 85.97 | $84.72 | — |
| 2026-06-16 | 86.16 | $85.99 | — |
| 2026-06-15 | 86.23 | $86.52 | — |
| 2026-06-12 | 86.25 | $84.17 | — |
| 2026-06-11 | 86.51 | $84.12 | — |
| 2026-06-10 | 86.79 | $82.93 | — |
| 2026-06-09 | 87.20 | $84.71 | — |
| 2026-06-08 | 87.45 | $85.15 | — |
| 2026-06-05 | 87.66 | $85.15 | — |
| 2026-06-04 | 87.88 | $87.89 | — |
| 2026-06-03 | 87.82 | $87.79 | — |
| 2026-06-02 | 87.77 | $89.32 | — |
| 2026-06-01 | 87.54 | $90.13 | — |
| 2026-05-29 | 87.22 | $89.19 | — |
| 2026-05-28 | 86.96 | $88.54 | — |
| 2026-05-27 | 86.75 | $87.36 | — |
| 2026-05-26 | 86.63 | $87.24 | — |
| 2026-05-22 | 86.52 | $87.03 | — |
| 2026-05-21 | 86.42 | $86.95 | — |
| 2026-05-20 | 86.31 | $87.20 | — |
| 2026-05-19 | 86.17 | $86.23 | — |
| 2026-05-18 | 86.12 | $86.98 | — |
| 2026-05-15 | 85.98 | $86.94 | — |
| 2026-05-14 | 85.83 | $87.83 | — |
| 2026-05-13 | 85.58 | $86.68 | — |
| 2026-05-12 | 85.43 | $86.17 | — |
| 2026-05-11 | 85.30 | $86.07 | — |
| 2026-05-08 | 85.16 | $86.52 | — |
| 2026-05-07 | 84.94 | $86.42 | — |
| 2026-05-06 | 84.69 | $85.95 | — |
| 2026-05-05 | 84.45 | $85.04 | — |
| 2026-05-04 | 84.26 | $85.04 | — |
| 2026-05-01 | 84.03 | $85.14 | — |
| 2026-04-30 | 83.75 | $84.65 | — |
| 2026-04-29 | 83.48 | $84.48 | — |
| 2026-04-28 | 83.17 | $84.53 | — |
| 2026-04-27 | 82.80 | $85.38 | — |
| 2026-04-24 | 82.30 | $85.21 | — |
| 2026-04-23 | 81.75 | $84.03 | — |
| 2026-04-22 | 81.29 | $85.30 | — |
| 2026-04-21 | 80.65 | $84.19 | — |
| 2026-04-20 | 80.09 | $84.90 | — |
| 2026-04-17 | 79.42 | $84.97 | — |
| 2026-04-16 | 78.70 | $83.56 | — |
| 2026-04-15 | 78.09 | $83.46 | — |
| 2026-04-14 | 77.46 | $81.92 | — |
| 2026-04-13 | 76.96 | $80.54 | — |
| 2026-04-10 | 76.58 | $79.18 | — |
| 2026-04-09 | 76.31 | $78.95 | — |
| 2026-04-08 | 76.08 | $78.89 | — |
| 2026-04-07 | 75.85 | $76.82 | — |
| 2026-04-06 | 75.84 | $76.49 | — |
| 2026-04-02 | 75.87 | $76.23 | — |
| 2026-04-01 | 75.95 | $75.90 | — |
| 2026-03-31 | 76.07 | $75.23 | — |
| 2026-03-30 | 76.28 | $72.37 | — |
| 2026-03-27 | 76.80 | $72.65 | — |
| 2026-03-26 | 77.33 | $74.56 | — |
| 2026-03-25 | 77.70 | $76.36 | — |
| 2026-03-24 | 77.91 | $75.88 | — |
| 2026-03-23 | 78.19 | $76.90 | — |
| 2026-03-20 | 78.39 | $75.75 | — |
| 2026-03-19 | 78.71 | $77.09 | — |
| 2026-03-18 | 78.91 | $77.19 | — |
| 2026-03-17 | 79.12 | $78.39 | — |
| 2026-03-16 | 79.21 | $78.31 | — |
| 2026-03-13 | 79.31 | $77.06 | — |
| 2026-03-12 | 79.54 | $77.82 | — |
| 2026-03-11 | 79.71 | $79.48 | — |
| 2026-03-10 | 79.73 | $79.81 | — |
| 2026-03-09 | 79.73 | $80.25 | — |
| 2026-03-06 | 79.68 | $79.32 | — |
| 2026-03-05 | 79.72 | $80.33 | — |
| 2026-03-04 | 79.66 | $79.94 | — |
| 2026-03-03 | 79.64 | $79.16 | — |
| 2026-03-02 | 79.71 | $79.87 | — |
| 2026-02-27 | 79.72 | $79.69 | — |
| 2026-02-26 | 79.77 | $80.10 | — |
| 2026-02-25 | 79.81 | $80.61 | — |
| 2026-02-24 | 79.81 | $79.36 | — |
| 2026-02-23 | 79.96 | $78.64 | — |
| 2026-02-20 | 80.20 | $79.97 | — |
| 2026-02-19 | 80.33 | $79.36 | — |
| 2026-02-18 | 80.53 | $79.61 | — |
| 2026-02-17 | 80.72 | $78.86 | — |
| 2026-02-13 | 81.00 | $78.47 | — |
| 2026-02-12 | 81.35 | $78.78 | — |
| 2026-02-11 | 81.69 | $80.50 | — |
| 2026-02-10 | 81.89 | $81.13 | — |
| 2026-02-09 | 82.06 | $81.21 | — |
| 2026-02-06 | 82.23 | $80.22 | — |
| 2026-02-05 | 82.52 | $78.36 | — |
| 2026-02-04 | 83.03 | $79.79 | — |
| 2026-02-03 | 83.43 | $80.80 | — |
| 2026-02-02 | 83.75 | $82.76 | — |
| 2026-01-30 | 83.90 | $82.57 | — |
| 2026-01-29 | 84.08 | $83.52 | — |
| 2026-01-28 | 84.17 | $84.54 | — |
| 2026-01-27 | 84.18 | $84.79 | — |
| 2026-01-26 | 84.16 | $84.37 | — |
| 2026-01-23 | 84.20 | $83.61 | — |
| 2026-01-22 | 84.31 | $83.26 | — |
| 2026-01-21 | 84.47 | $82.46 | — |
| 2026-01-20 | 84.72 | $81.87 | — |
| 2026-01-16 | 85.03 | $83.85 | — |
| 2026-01-15 | 85.14 | $84.06 | — |
| 2026-01-14 | 85.24 | $83.79 | — |
| 2026-01-13 | 85.35 | $85.13 | — |
| 2026-01-12 | 85.39 | $85.60 | — |
| 2026-01-09 | 85.45 | $85.52 | — |
| 2026-01-08 | 85.57 | $85.16 | — |
| 2026-01-07 | 85.78 | $86.17 | — |
| 2026-01-06 | 85.95 | $85.91 | — |
| 2026-01-05 | 86.20 | $85.16 | — |
| 2026-01-02 | 86.58 | $84.70 | — |
| 2025-12-31 | 87.07 | $84.97 | — |
| 2025-12-30 | 87.58 | $85.62 | — |
| 2025-12-29 | 88.09 | $85.72 | — |
| 2025-12-26 | 88.64 | $86.05 | — |
| 2025-12-24 | 89.21 | $85.92 | — |
| 2025-12-23 | 89.84 | $85.75 | — |
| 2025-12-22 | 90.54 | $85.12 | — |
| 2025-12-19 | 91.33 | $84.73 | — |
| 2025-12-18 | 92.20 | $83.47 | — |
| 2025-12-17 | 93.24 | $82.42 | — |
| 2025-12-16 | 94.43 | $83.66 | — |
| 2025-12-15 | 95.56 | $83.62 | — |
| 2025-12-12 | 96.75 | $96.08 | — |
| 2025-12-11 | 96.75 | $97.80 | — |
| 2025-12-10 | 96.59 | $97.58 | — |
| 2025-12-09 | 96.45 | $97.54 | — |
| 2025-12-08 | 96.32 | $97.51 | — |
| 2025-12-05 | 96.18 | $97.52 | — |
| 2025-12-04 | 96.04 | $97.23 | — |
| 2025-12-03 | 95.92 | $96.98 | — |
| 2025-12-02 | 95.83 | $97.28 | — |
| 2025-12-01 | 95.73 | $96.66 | — |
| 2025-11-28 | 95.69 | $97.24 | — |
| 2025-11-26 | 95.61 | $96.69 | — |
| 2025-11-25 | 95.60 | $96.17 | — |
| 2025-11-24 | 95.66 | $95.44 | — |
| 2025-11-21 | 95.81 | $93.39 | — |
| 2025-11-20 | 96.18 | $92.65 | — |
| 2025-11-19 | 96.63 | $94.47 | — |
| 2025-11-18 | 96.92 | $93.62 | — |
| 2025-11-17 | 97.31 | $94.70 | — |
| 2025-11-14 | 97.60 | $95.77 | — |
| 2025-11-13 | 97.78 | $95.86 | — |
| 2025-11-12 | 97.95 | $97.85 | — |
| 2025-11-11 | 97.92 | $97.85 | — |
| 2025-11-10 | 97.87 | $97.93 | — |
| 2025-11-07 | 97.80 | $95.91 | — |
| 2025-11-06 | 97.91 | $96.23 | — |
| 2025-11-05 | 98.00 | $97.73 | — |
| 2025-11-04 | 97.94 | $97.86 | — |
| 2025-11-03 | 97.85 | $99.52 | — |
| 2025-10-31 | 97.60 | $99.21 | — |
| 2025-10-30 | 97.35 | $98.93 | — |
| 2025-10-29 | 97.12 | $100.63 | — |
| 2025-10-28 | 96.70 | $100.26 | — |
| 2025-10-27 | 96.29 | $99.56 | — |
| 2025-10-24 | 95.93 | $97.98 | — |
| 2025-10-23 | 95.70 | $97.03 | — |
| 2025-10-22 | 95.55 | $96.02 | — |
| 2025-10-21 | 95.49 | $96.43 | — |
| 2025-10-20 | 95.38 | $96.36 | — |
| 2025-10-17 | 95.28 | $95.06 | — |
| 2025-10-16 | 95.31 | $94.53 | — |
| 2025-10-15 | 95.39 | $94.96 | — |
| 2025-10-14 | 95.43 | $94.55 | — |
| 2025-10-13 | 95.50 | $95.27 | — |
| 2025-10-10 | 95.50 | $93.64 | — |
| 2025-10-09 | 95.66 | $96.91 | — |
| 2025-10-08 | 95.50 | $97.00 | — |
| 2025-10-07 | 95.31 | $95.84 | — |
| 2025-10-06 | 95.21 | $96.18 | — |
| 2025-10-03 | 95.08 | $95.89 | — |
| 2025-10-02 | 94.95 | $95.81 | — |
| 2025-10-01 | 94.82 | $95.42 | — |
| 2025-09-30 | 94.70 | $95.10 | — |
| 2025-09-29 | 94.60 | $94.98 | — |
| 2025-09-26 | 94.50 | $94.57 | — |
| 2025-09-25 | 94.43 | $94.24 | — |
| 2025-09-24 | 94.38 | $94.74 | — |
| 2025-09-23 | 94.27 | $95.28 | — |
| 2025-09-22 | 94.09 | $96.24 | — |
| 2025-09-19 | 93.80 | $95.67 | — |
| 2025-09-18 | 93.54 | $94.96 | — |
| 2025-09-17 | 93.32 | $94.32 | — |
| 2025-09-16 | 93.16 | $94.60 | — |
| 2025-09-15 | 92.95 | $94.72 | — |
| 2025-09-12 | 92.72 | $93.78 | — |
| 2025-09-11 | 92.57 | $93.95 | — |
| 2025-09-10 | 92.40 | $93.60 | — |
| 2025-09-09 | 92.25 | $93.59 | — |
| 2025-09-08 | 92.09 | $93.04 | — |
| 2025-09-05 | 91.97 | $92.53 | — |
| 2025-09-04 | 91.89 | $92.92 | — |
| 2025-09-03 | 91.77 | $92.04 | — |
| 2025-09-02 | 91.71 | $91.24 | — |
| 2025-08-29 | 91.72 | $92.06 | — |
| 2025-08-28 | 91.64 | $92.90 | — |
| 2025-08-27 | 91.47 | $92.21 | — |
| 2025-08-26 | 91.36 | $92.06 | — |
| 2025-08-25 | 91.26 | $91.64 | — |
| 2025-08-22 | 91.19 | $91.85 | — |
| 2025-08-21 | 91.09 | $90.42 | — |
| 2025-08-20 | 91.14 | $90.69 | — |
| 2025-08-19 | 91.15 | $91.15 | — |
| 2025-08-18 | 91.11 | $92.47 | — |
| 2025-08-15 | 90.94 | $92.22 | — |
| 2025-08-14 | 90.78 | $92.14 | — |
| 2025-08-13 | 90.61 | $91.88 | — |
| 2025-08-12 | 90.45 | $91.79 | — |
| 2025-08-11 | 90.29 | $90.63 | — |
| 2025-08-08 | 90.23 | $91.11 | — |
| 2025-08-07 | 90.11 | $90.44 | — |
| 2025-08-06 | 90.05 | $90.63 | — |
| 2025-08-05 | 89.96 | $89.52 | — |
| 2025-08-04 | 89.97 | $90.15 | — |
| 2025-08-01 | 89.91 | $88.54 | — |
| 2025-07-31 | 90.01 | $90.58 | — |
| 2025-07-30 | 89.90 | $90.60 | — |
| 2025-07-29 | 89.78 | $90.54 | — |
| 2025-07-28 | 89.65 | $91.13 | — |
| 2025-07-25 | 89.45 | $90.80 | — |
| 2025-07-24 | 89.27 | $90.45 | — |
| 2025-07-23 | 89.09 | $90.05 | — |
| 2025-07-22 | 88.93 | $89.51 | — |
| 2025-07-21 | 88.80 | $90.07 | — |
| 2025-07-18 | 88.59 | $89.65 | — |
| 2025-07-17 | 88.39 | $89.63 | — |
| 2025-07-16 | 88.16 | $89.09 | — |
| 2025-07-15 | 87.97 | $88.79 | — |
| 2025-07-14 | 87.79 | $88.66 | — |
| 2025-07-11 | 87.61 | $88.35 | — |
| 2025-07-10 | 87.43 | $88.81 | — |
| 2025-07-09 | 87.20 | $89.01 | — |
| 2025-07-08 | 86.94 | $88.17 | — |
| 2025-07-07 | 86.74 | $88.48 | — |
| 2025-07-03 | 86.49 | $89.07 | — |
| 2025-07-02 | 86.16 | $88.09 | — |
| 2025-07-01 | 85.91 | $87.65 | — |
| 2025-06-30 | 85.69 | $88.41 | — |
| 2025-06-27 | 85.36 | $87.88 | — |
| 2025-06-26 | 85.06 | $87.17 | — |
| 2025-06-25 | 84.82 | $86.35 | — |
| 2025-06-24 | 84.63 | $84.55 | — |
| 2025-06-23 | 84.60 | $84.55 | — |
| 2025-06-20 | 84.55 | $83.86 | — |
| 2025-06-18 | 84.56 | $84.28 | — |
| 2025-06-17 | 84.52 | $84.64 | — |
| 2025-06-16 | 84.44 | $85.24 | — |
| 2025-06-13 | 84.30 | $84.11 | — |
| 2025-06-12 | 84.25 | $85.49 | — |
| 2025-06-11 | 84.06 | $85.30 | — |
| 2025-06-10 | 83.87 | $85.51 | — |
| 2025-06-09 | 83.65 | $85.28 | — |
| 2025-06-06 | 83.42 | $85.39 | — |
| 2025-06-05 | 83.14 | $84.65 | — |
| 2025-06-04 | 82.90 | $84.73 | — |
| 2025-06-03 | 82.63 | $84.13 | — |
| 2025-06-02 | 82.38 | $83.74 | — |
| 2025-05-30 | 82.15 | $83.19 | — |
| 2025-05-29 | 81.94 | $83.22 | — |
| 2025-05-28 | 81.70 | $82.88 | — |
| 2025-05-27 | 81.47 | $83.05 | — |
| 2025-05-23 | 81.18 | $81.13 | — |
| 2025-05-22 | 81.06 | $81.71 | — |
| 2025-05-21 | 80.85 | $81.42 | — |
| 2025-05-20 | 80.64 | $82.70 | — |
| 2025-05-19 | 80.25 | $83.22 | — |
| 2025-05-16 | 79.74 | $83.03 | — |
| 2025-05-15 | 79.21 | $82.50 | — |
| 2025-05-14 | 78.67 | $83.03 | — |
| 2025-05-13 | 78.03 | $82.55 | — |
| 2025-05-12 | 77.41 | $81.72 | — |
| 2025-05-09 | 76.82 | $78.55 | — |
| 2025-05-08 | 76.51 | $78.85 | — |
| 2025-05-07 | 76.15 | $77.88 | — |
| 2025-05-06 | 75.84 | $77.88 | — |
| 2025-05-05 | 75.48 | $78.52 | — |
| 2025-05-02 | 75.01 | $78.91 | — |
| 2025-05-01 | 74.48 | $77.94 | — |
| 2025-04-30 | 74.04 | $76.84 | — |
| 2025-04-29 | 73.69 | $76.77 | — |
| 2025-04-28 | 73.35 | $76.37 | — |
| 2025-04-25 | 73.05 | $76.52 | — |
| 2025-04-24 | 72.73 | $75.56 | — |
| 2025-04-23 | 72.52 | $73.66 | — |
| 2025-04-22 | 72.53 | $71.77 | — |
| 2025-04-21 | 72.74 | $69.80 | — |
| 2025-04-17 | 73.19 | $71.61 | — |
| 2025-04-16 | 73.49 | $72.07 | — |
| 2025-04-15 | 73.77 | $74.03 | — |
| 2025-04-14 | 73.88 | $74.05 | — |
| 2025-04-11 | 74.00 | $73.86 | — |
| 2025-04-10 | 74.16 | $72.47 | — |
| 2025-04-09 | 74.46 | $75.41 | — |
| 2025-04-08 | 74.49 | $67.73 | — |
| 2025-04-07 | 75.29 | $68.75 | — |
| 2025-04-04 | 76.03 | $68.45 | — |
| 2025-04-03 | 76.85 | $72.69 | — |
| 2025-04-02 | 77.29 | $76.92 | — |
| 2025-04-01 | 77.35 | $76.32 | — |
| 2025-03-31 | 77.49 | $75.78 | — |
| 2025-03-28 | 77.70 | $75.77 | — |
| 2025-03-27 | 77.93 | $77.87 | — |
| 2025-03-26 | 77.99 | $78.24 | — |
| 2025-03-25 | 78.03 | $79.84 | — |
| 2025-03-24 | 77.93 | $79.45 | — |
| 2025-03-21 | 77.88 | $77.90 | — |
| 2025-03-20 | 78.01 | $77.55 | — |
| 2025-03-19 | 78.20 | $77.71 | — |
| 2025-03-18 | 78.42 | $76.47 | — |
| 2025-03-17 | 78.80 | $77.60 | — |
| 2025-03-14 | 79.12 | $77.29 | — |
| 2025-03-13 | 79.50 | $75.39 | — |
| 2025-03-12 | 80.10 | $76.91 | — |
| 2025-03-11 | 80.61 | $76.02 | — |
| 2025-03-10 | 81.23 | $76.00 | — |
| 2025-03-07 | 81.90 | $78.98 | — |
| 2025-03-06 | 82.32 | $78.96 | — |
| 2025-03-05 | 82.76 | $81.07 | — |
| 2025-03-04 | 83.02 | $79.73 | — |
| 2025-03-03 | 83.43 | $80.35 | — |
| 2025-02-28 | 83.80 | $82.30 | — |
| 2025-02-27 | 83.99 | $80.95 | — |
| 2025-02-26 | 84.33 | $82.83 | — |
| 2025-02-25 | 84.50 | $82.17 | — |
| 2025-02-24 | 84.75 | $82.81 | — |
| 2025-02-21 | 84.94 | $83.49 | — |
| 2025-02-20 | 85.08 | $85.24 | — |
| 2025-02-19 | 85.05 | $85.67 | — |
| 2025-02-18 | 84.97 | $85.60 | — |
| 2025-02-14 | 84.89 | $85.78 | — |
| 2025-02-13 | 84.77 | $85.72 | — |
| 2025-02-12 | 84.65 | $84.72 | — |
| 2025-02-11 | 84.61 | $84.96 | — |
| 2025-02-10 | 84.52 | $85.08 | — |
| 2025-02-07 | 84.41 | $84.13 | — |
| 2025-02-06 | 84.39 | $85.13 | — |
| 2025-02-05 | 84.25 | $84.79 | — |
| 2025-02-04 | 84.15 | $84.52 | — |
| 2025-02-03 | 84.07 | $83.86 | — |
| 2025-01-31 | 84.05 | $84.49 | — |
| 2025-01-30 | 83.95 | $84.70 | — |
| 2025-01-29 | 83.83 | $84.83 | — |
| 2025-01-28 | 83.69 | $85.35 | — |
| 2025-01-27 | 83.49 | $83.69 | — |
| 2025-01-24 | 83.46 | $85.19 | — |
| 2025-01-23 | 83.28 | $85.51 | — |
| 2025-01-22 | 83.06 | $85.15 | — |
| 2025-01-21 | 82.87 | $83.83 | — |
| 2025-01-17 | 82.79 | $83.08 | — |
| 2025-01-16 | 82.79 | $82.35 | — |
| 2025-01-15 | 82.88 | $83.05 | — |
| 2025-01-14 | 82.93 | $81.29 | — |
| 2025-01-13 | 83.18 | $81.47 | — |
| 2025-01-10 | 83.46 | $81.90 | — |
| 2025-01-08 | 83.72 | $83.11 | — |
| 2025-01-07 | 83.91 | $82.91 | — |
| 2025-01-06 | 84.14 | $84.30 | — |
| 2025-01-03 | 84.26 | $83.40 | — |
| 2025-01-02 | 84.50 | $82.29 | — |
| 2024-12-31 | 84.87 | $82.27 | — |
| 2024-12-30 | 85.28 | $82.90 | — |
| 2024-12-27 | 85.64 | $83.73 | — |
| 2024-12-26 | 85.94 | $84.79 | — |
| 2024-12-24 | 86.14 | $84.91 | — |
| 2024-12-23 | 86.35 | $84.10 | — |
| 2024-12-20 | 86.64 | $83.46 | — |
| 2024-12-19 | 87.00 | $82.55 | — |
| 2024-12-18 | 87.47 | $82.44 | — |
| 2024-12-17 | 87.97 | $85.03 | — |
| 2024-12-16 | 88.22 | $85.21 | — |
| 2024-12-13 | 88.45 | $88.75 | — |
| 2024-12-12 | 88.34 | $89.47 | — |
| 2024-12-11 | 88.15 | $90.03 | — |
| 2024-12-10 | 87.90 | $88.86 | — |
| 2024-12-09 | 87.75 | $88.96 | — |
| 2024-12-06 | 87.58 | $89.57 | — |
| 2024-12-05 | 87.33 | $89.24 | — |
| 2024-12-04 | 87.10 | $89.56 | — |
| 2024-12-03 | 86.82 | $88.25 | — |
| 2024-12-02 | 86.63 | $87.88 | — |
| 2024-11-29 | 86.45 | $87.32 | — |
| 2024-11-27 | 86.30 | $86.76 | — |
| 2024-11-26 | 86.19 | $87.17 | — |
| 2024-11-25 | 86.03 | $86.29 | — |
| 2024-11-22 | 85.94 | $86.12 | — |
| 2024-11-21 | 85.85 | $86.29 | — |
| 2024-11-20 | 85.74 | $86.14 | — |
| 2024-11-19 | 85.62 | $86.09 | — |
| 2024-11-18 | 85.50 | $85.34 | — |
| 2024-11-15 | 85.45 | $85.24 | — |
| 2024-11-14 | 85.40 | $87.17 | — |
| 2024-11-13 | 85.15 | $87.57 | — |
| 2024-11-12 | 84.84 | $87.53 | — |
| 2024-11-11 | 84.51 | $86.94 | — |
| 2024-11-08 | 84.22 | $86.77 | — |
| 2024-11-07 | 83.93 | $86.72 | — |
| 2024-11-06 | 83.63 | $85.49 | — |
| 2024-11-05 | 83.44 | $83.68 | — |
| 2024-11-04 | 83.41 | $82.62 | — |
| 2024-11-01 | 83.47 | $82.98 | — |
| 2024-10-31 | 83.49 | $81.98 | — |
| 2024-10-30 | 83.61 | $84.11 | — |
| 2024-10-29 | 83.51 | $84.40 | — |
| 2024-10-28 | 83.36 | $83.82 | — |
| 2024-10-25 | 83.26 | $83.64 | — |
| 2024-10-24 | 83.17 | $83.36 | — |
| 2024-10-23 | 83.10 | $83.17 | — |
| 2024-10-22 | 83.04 | $84.29 | — |
| 2024-10-21 | 82.86 | $84.16 | — |
| 2024-10-18 | 82.68 | $83.85 | — |
| 2024-10-17 | 82.53 | $83.22 | — |
| 2024-10-16 | 82.42 | $83.26 | — |
| 2024-10-15 | 82.30 | $83.04 | — |
| 2024-10-14 | 82.19 | $84.03 | — |
| 2024-10-11 | 81.96 | $83.29 | — |
| 2024-10-10 | 81.80 | $82.90 | — |
| 2024-10-09 | 81.66 | $82.84 | — |
| 2024-10-08 | 81.51 | $82.32 | — |
| 2024-10-07 | 81.39 | $81.10 | — |
| 2024-10-04 | 81.37 | $81.96 | — |
| 2024-10-03 | 81.25 | $81.12 | — |
| 2024-10-02 | 81.19 | $81.02 | — |
| 2024-10-01 | 81.13 | $80.96 | — |
| 2024-09-30 | 81.06 | $81.98 | — |
| 2024-09-27 | 80.89 | $81.61 | — |
| 2024-09-26 | 80.74 | $82.04 | — |
| 2024-09-25 | 80.55 | $81.90 | — |
| 2024-09-24 | 80.36 | $81.92 | — |
| 2024-09-23 | 80.16 | $81.76 | — |
| 2024-09-20 | 79.97 | $81.68 | — |
| 2024-09-19 | 79.79 | $81.94 | — |
| 2024-09-18 | 79.57 | $80.18 | — |
| 2024-09-17 | 79.53 | $80.48 | — |
| 2024-09-16 | 79.47 | $80.51 | — |
| 2024-09-13 | 79.39 | $80.76 | — |
| 2024-09-12 | 79.29 | $80.61 | — |
| 2024-09-11 | 79.20 | $79.77 | — |
| 2024-09-10 | 79.18 | $78.25 | — |
| 2024-09-09 | 79.29 | $77.71 | — |
| 2024-09-06 | 79.45 | $76.72 | — |
| 2024-09-05 | 79.71 | $78.24 | — |
| 2024-09-04 | 79.79 | $78.22 | — |
| 2024-09-03 | 79.86 | $78.53 | — |
| 2024-08-30 | 79.88 | $80.62 | — |
| 2024-08-29 | 79.68 | $79.82 | — |
| 2024-08-28 | 79.54 | $79.97 | — |
| 2024-08-27 | 79.38 | $80.69 | — |
| 2024-08-26 | 79.14 | $80.46 | — |
| 2024-08-23 | 78.90 | $80.93 | — |
| 2024-08-22 | 78.60 | $80.32 | — |
| 2024-08-21 | 78.35 | $81.28 | — |
| 2024-08-20 | 77.98 | $81.00 | — |
| 2024-08-19 | 77.64 | $81.02 | — |
| 2024-08-16 | 77.29 | $80.15 | — |
| 2024-08-15 | 77.02 | $80.02 | — |
| 2024-08-14 | 76.76 | $78.53 | — |
| 2024-08-13 | 76.64 | $78.27 | — |
| 2024-08-12 | 76.57 | $76.72 | — |
| 2024-08-09 | 76.67 | $76.52 | — |
| 2024-08-08 | 76.81 | $76.00 | — |
| 2024-08-07 | 77.03 | $73.97 | — |
| 2024-08-06 | 77.48 | $74.35 | — |
| 2024-08-05 | 77.93 | $73.47 | — |
| 2024-08-02 | 78.50 | $76.03 | — |
| 2024-08-01 | 78.86 | $77.70 | — |
| 2024-07-31 | 79.08 | $78.81 | — |
| 2024-07-30 | 79.20 | $77.06 | — |
| 2024-07-29 | 79.51 | $77.61 | — |
| 2024-07-26 | 79.77 | $77.55 | — |
| 2024-07-25 | 80.05 | $76.77 | — |
| 2024-07-24 | 80.42 | $77.54 | — |
| 2024-07-23 | 80.73 | $80.08 | — |
| 2024-07-22 | 80.80 | $79.99 | — |
| 2024-07-19 | 80.86 | $78.93 | — |
| 2024-07-18 | 81.04 | $79.20 | — |
| 2024-07-17 | 81.19 | $79.86 | — |
| 2024-07-16 | 81.27 | $81.85 | — |
| 2024-07-15 | 81.16 | $81.77 | — |
| 2024-07-12 | 81.03 | $81.68 | — |
| 2024-07-11 | 80.91 | $81.24 | — |
| 2024-07-10 | 80.81 | $82.62 | — |
| 2024-07-09 | 80.55 | $81.95 | — |
| 2024-07-08 | 80.34 | $81.97 | — |
| 2024-07-05 | 80.10 | $82.08 | — |
| 2024-07-03 | 79.82 | $81.17 | — |
| 2024-07-02 | 79.61 | $80.80 | — |
| 2024-07-01 | 79.41 | $80.30 | — |
| 2024-06-28 | 79.23 | $79.91 | — |
| 2024-06-27 | 79.06 | $80.45 | — |
| 2024-06-26 | 78.83 | $80.24 | — |
| 2024-06-25 | 78.59 | $79.80 | — |
| 2024-06-24 | 78.38 | $78.81 | — |
| 2024-06-21 | 78.25 | $79.59 | — |
| 2024-06-20 | 78.02 | $79.47 | — |
| 2024-06-18 | 77.79 | $79.82 | — |
| 2024-06-17 | 77.51 | $79.71 | — |
| 2024-06-14 | 77.22 | $79.33 | — |
| 2024-06-13 | 76.95 | $78.96 | — |
| 2024-06-12 | 76.69 | $78.93 | — |
| 2024-06-11 | 76.42 | $77.93 | — |
| 2024-06-10 | 76.22 | $77.39 | — |
| 2024-06-07 | 76.07 | $77.12 | — |
| 2024-06-06 | 75.92 | $77.26 | — |
| 2024-06-05 | 75.75 | $77.17 | — |
| 2024-06-04 | 75.57 | $75.79 | — |
| 2024-06-03 | 75.51 | $75.52 | — |
| 2024-05-31 | 75.46 | $75.10 | — |
| 2024-05-30 | 75.45 | $74.90 | — |
| 2024-05-29 | 75.43 | $76.15 | — |
| 2024-05-28 | 75.27 | $76.48 | — |
| 2024-05-24 | 75.06 | $76.10 | — |
| 2024-05-23 | 74.86 | $75.73 | — |
| 2024-05-22 | 74.69 | $75.84 | — |
| 2024-05-21 | 74.48 | $76.02 | — |
| 2024-05-20 | 74.24 | $75.83 | — |
| 2024-05-17 | 73.99 | $75.48 | — |
| 2024-05-16 | 73.75 | $75.43 | — |
| 2024-05-15 | 73.50 | $75.69 | — |
| 2024-05-14 | 73.20 | $74.54 | — |
| 2024-05-13 | 73.01 | $74.17 | — |
| 2024-05-10 | 72.84 | $74.29 | — |
| 2024-05-09 | 72.66 | $74.29 | — |
| 2024-05-08 | 72.47 | $73.99 | — |
| 2024-05-07 | 72.32 | $74.20 | — |
| 2024-05-06 | 72.15 | $74.02 | — |
| 2024-05-03 | 71.99 | $73.04 | — |
| 2024-05-02 | 71.93 | $71.93 | — |
| 2024-05-01 | 71.98 | $70.99 | — |
| 2024-04-30 | 72.14 | $71.19 | — |
| 2024-04-29 | 72.29 | $72.40 | — |
| 2024-04-26 | 72.34 | $72.63 | — |
| 2024-04-25 | 72.37 | $71.30 | — |
| 2024-04-24 | 72.54 | $71.89 | — |
| 2024-04-23 | 72.66 | $72.18 | — |
| 2024-04-22 | 72.77 | $70.88 | — |
| 2024-04-19 | 73.03 | $70.26 | — |
| 2024-04-18 | 73.36 | $71.66 | — |
| 2024-04-17 | 73.57 | $71.99 | — |
| 2024-04-16 | 73.76 | $72.55 | — |
| 2024-04-15 | 73.90 | $72.40 | — |
| 2024-04-12 | 74.05 | $73.60 | — |
| 2024-04-11 | 74.10 | $74.59 | — |
| 2024-04-10 | 74.04 | $73.74 | — |
| 2024-04-09 | 74.06 | $74.12 | — |
| 2024-04-08 | 74.04 | $74.16 | — |
| 2024-04-05 | 74.01 | $74.27 | — |
| 2024-04-04 | 73.97 | $73.03 | — |
| 2024-04-03 | 74.04 | $73.95 | — |
| 2024-04-02 | 74.01 | $73.70 | — |
| 2024-04-01 | 74.01 | $74.33 | — |
| 2024-03-28 | 73.94 | $74.32 | — |
| 2024-03-27 | 73.87 | $74.39 | — |
| 2024-03-26 | 73.78 | $74.26 | — |
| 2024-03-25 | 73.69 | $74.44 | — |
| 2024-03-22 | 73.57 | $74.74 | — |
| 2024-03-21 | 73.42 | $74.64 | — |
| 2024-03-20 | 73.27 | $74.51 | — |
| 2024-03-19 | 73.12 | $73.82 | — |
| 2024-03-18 | 73.02 | $73.34 | — |
| 2024-03-15 | 72.95 | $72.71 | — |
| 2024-03-14 | 72.94 | $73.64 | — |
| 2024-03-13 | 72.84 | $73.59 | — |
| 2024-03-12 | 72.73 | $73.82 | — |
| 2024-03-11 | 72.59 | $72.42 | — |
| 2024-03-08 | 72.58 | $72.88 | — |
| 2024-03-07 | 72.52 | $73.51 | — |
| 2024-03-06 | 72.40 | $72.50 | — |
| 2024-03-05 | 72.36 | $72.12 | — |
| 2024-03-04 | 72.36 | $73.33 | — |
| 2024-03-01 | 72.23 | $73.43 | — |
| 2024-02-29 | 72.06 | $72.71 | — |
| 2024-02-28 | 71.95 | $72.16 | — |
| 2024-02-27 | 71.88 | $72.55 | — |
| 2024-02-26 | 71.75 | $72.55 | — |
| 2024-02-23 | 71.61 | $72.83 | — |
| 2024-02-22 | 71.43 | $72.94 | — |
| 2024-02-21 | 71.22 | $70.86 | — |
| 2024-02-20 | 71.19 | $70.88 | — |
| 2024-02-16 | 71.15 | $71.63 | — |
| 2024-02-15 | 71.01 | $72.09 | — |
| 2024-02-14 | 70.82 | $72.11 | — |
| 2024-02-13 | 70.59 | $71.21 | — |
| 2024-02-12 | 70.43 | $72.13 | — |
| 2024-02-09 | 70.15 | $72.54 | — |
| 2024-02-08 | 69.81 | $71.81 | — |
| 2024-02-07 | 69.51 | $71.74 | — |
| 2024-02-06 | 69.19 | $70.85 | — |
| 2024-02-05 | 68.93 | $70.89 | — |
| 2024-02-02 | 68.63 | $70.93 | — |
| 2024-02-01 | 68.30 | $69.30 | — |
| 2024-01-31 | 68.10 | $68.34 | — |
| 2024-01-30 | 67.97 | $69.57 | — |
| 2024-01-29 | 67.71 | $69.92 | — |
| 2024-01-26 | 67.40 | $69.09 | — |
| 2024-01-25 | 67.15 | $69.08 | — |
| 2024-01-24 | 66.88 | $68.86 | — |
| 2024-01-23 | 66.62 | $68.43 | — |
| 2024-01-22 | 66.39 | $68.19 | — |
| 2024-01-19 | 66.17 | $68.01 | — |
| 2024-01-18 | 65.95 | $67.22 | — |
| 2024-01-17 | 65.79 | $66.46 | — |
| 2024-01-16 | 65.71 | $66.69 | — |
| 2024-01-12 | 65.59 | $66.80 | — |
| 2024-01-11 | 65.47 | $66.73 | — |
| 2024-01-10 | 65.34 | $66.53 | — |
| 2024-01-09 | 65.23 | $65.72 | — |
| 2024-01-08 | 65.20 | $65.53 | — |
| 2024-01-05 | 65.17 | $64.18 | — |
| 2024-01-04 | 65.28 | $64.07 | — |
| 2024-01-03 | 65.39 | $64.24 | — |
| 2024-01-02 | 65.49 | $64.81 | — |
| 2023-12-29 | 65.54 | $65.78 | — |
| 2023-12-28 | 65.48 | $65.97 | — |
| 2023-12-27 | 65.40 | $65.89 | — |
| 2023-12-26 | 65.33 | $65.81 | — |
| 2023-12-22 | 65.25 | $65.65 | — |
| 2023-12-21 | 65.19 | $65.61 | — |
| 2023-12-20 | 65.13 | $64.90 | — |
| 2023-12-19 | 65.13 | $65.66 | — |
| 2023-12-18 | 65.05 | $65.34 | — |
| 2023-12-15 | 65.00 | $64.80 | — |
| 2023-12-14 | 65.00 | $65.94 | — |
| 2023-12-13 | 64.87 | $66.47 | — |
| 2023-12-12 | 64.68 | $65.75 | — |
| 2023-12-11 | 64.55 | $65.23 | — |
| 2023-12-08 | 64.46 | $64.99 | — |
| 2023-12-07 | 64.37 | $64.68 | — |
| 2023-12-06 | 64.30 | $63.95 | — |
| 2023-12-05 | 64.29 | $64.37 | — |
| 2023-12-04 | 64.23 | $64.06 | — |
| 2023-12-01 | 64.18 | $64.72 | — |
| 2023-11-30 | 64.05 | $64.54 | — |
| 2023-11-29 | 63.91 | $64.54 | — |
| 2023-11-28 | 63.75 | $64.77 | — |
| 2023-11-27 | 63.54 | $64.66 | — |
| 2023-11-24 | 63.30 | $64.69 | — |
| 2023-11-22 | 63.03 | $64.77 | — |
| 2023-11-21 | 62.71 | $64.38 | — |
| 2023-11-20 | 62.42 | $64.57 | — |
| 2023-11-17 | 62.08 | $63.93 | — |
| 2023-11-16 | 61.77 | $63.99 | — |
| 2023-11-15 | 61.44 | $63.63 | — |
| 2023-11-14 | 61.13 | $63.82 | — |
| 2023-11-13 | 60.78 | $62.87 | — |
| 2023-11-10 | 60.51 | $62.85 | — |
| 2023-11-09 | 60.24 | $61.69 | — |
| 2023-11-08 | 60.07 | $62.18 | — |
| 2023-11-07 | 59.84 | $61.95 | — |
| 2023-11-06 | 59.64 | $61.49 | — |
| 2023-11-03 | 59.47 | $61.12 | — |
| 2023-11-02 | 59.33 | $60.73 | — |
| 2023-11-01 | 59.22 | $59.73 | — |
| 2023-10-31 | 59.20 | $58.89 | — |
| 2023-10-30 | 59.26 | $58.57 | — |
| 2023-10-27 | 59.35 | $57.64 | — |
| 2023-10-26 | 59.54 | $57.36 | — |
| 2023-10-25 | 59.76 | $58.44 | — |
| 2023-10-24 | 59.87 | $59.72 | — |
| 2023-10-23 | 59.86 | $59.08 | — |
| 2023-10-20 | 59.91 | $58.87 | — |
| 2023-10-19 | 59.98 | $59.73 | — |
| 2023-10-18 | 59.97 | $59.91 | — |
| 2023-10-17 | 59.94 | $60.82 | — |
| 2023-10-16 | 59.82 | $60.93 | — |
| 2023-10-13 | 59.69 | $60.13 | — |
| 2023-10-12 | 59.64 | $60.66 | — |
| 2023-10-11 | 59.54 | $60.94 | — |
| 2023-10-10 | 59.43 | $60.58 | — |
| 2023-10-09 | 59.35 | $60.30 | — |
| 2023-10-06 | 59.30 | $60.11 | — |
| 2023-10-05 | 59.29 | $59.00 | — |
| 2023-10-04 | 59.38 | $59.02 | — |
| 2023-10-03 | 59.49 | $58.26 | — |
| 2023-10-02 | 59.69 | $59.44 | — |
| 2023-09-29 | 59.79 | $58.76 | — |
| 2023-09-28 | 59.97 | $58.83 | — |
| 2023-09-27 | 60.16 | $58.34 | — |
| 2023-09-26 | 60.41 | $58.26 | — |
| 2023-09-25 | 60.68 | $59.25 | — |
| 2023-09-22 | 60.86 | $58.93 | — |
| 2023-09-21 | 61.07 | $58.88 | — |
| 2023-09-20 | 61.29 | $59.96 | — |
| 2023-09-19 | 61.42 | $60.83 | — |
| 2023-09-18 | 61.45 | $61.04 | — |
| 2023-09-15 | 61.45 | $60.89 | — |
| 2023-09-14 | 61.46 | $61.85 | — |
| 2023-09-13 | 61.37 | $61.63 | — |
| 2023-09-12 | 61.30 | $61.45 | — |
| 2023-09-11 | 61.23 | $62.08 | — |
| 2023-09-08 | 61.10 | $61.52 | — |
| 2023-09-07 | 61.02 | $61.49 | — |
| 2023-09-06 | 60.93 | $61.67 | — |
| 2023-09-05 | 60.83 | $62.15 | — |
| 2023-09-01 | 60.67 | $62.06 | — |
| 2023-08-31 | 60.51 | $61.86 | — |
| 2023-08-30 | 60.37 | $61.92 | — |
| 2023-08-29 | 60.22 | $61.55 | — |
| 2023-08-28 | 60.10 | $60.51 | — |
| 2023-08-25 | 60.09 | $60.09 | — |
| 2023-08-24 | 60.13 | $59.62 | — |
| 2023-08-23 | 60.21 | $60.66 | — |
| 2023-08-22 | 60.21 | $59.80 | — |
| 2023-08-21 | 60.29 | $59.84 | — |
| 2023-08-18 | 60.37 | $59.07 | — |
| 2023-08-17 | 60.53 | $59.08 | — |
| 2023-08-16 | 60.71 | $59.83 | — |
| 2023-08-15 | 60.83 | $60.30 | — |
| 2023-08-14 | 60.91 | $60.88 | — |
| 2023-08-11 | 60.94 | $60.13 | — |
| 2023-08-10 | 61.04 | $60.40 | — |
| 2023-08-09 | 61.13 | $60.27 | — |
| 2023-08-08 | 61.22 | $60.92 | — |
| 2023-08-07 | 61.25 | $61.27 | — |
| 2023-08-04 | 61.24 | $60.61 | — |
| 2023-08-03 | 61.28 | $60.50 | — |
| 2023-08-02 | 61.33 | $60.61 | — |
| 2023-08-01 | 61.37 | $61.94 | — |
| 2023-07-31 | 61.26 | $62.01 | — |
| 2023-07-28 | 61.14 | $61.85 | — |
| 2023-07-27 | 61.03 | $60.88 | — |
| 2023-07-26 | 60.99 | $61.24 | — |
| 2023-07-25 | 60.91 | $61.40 | — |
| 2023-07-24 | 60.80 | $61.02 | — |
| 2023-07-21 | 60.72 | $61.01 | — |
| 2023-07-20 | 60.63 | $61.30 | — |
| 2023-07-19 | 60.49 | $62.32 | — |
| 2023-07-18 | 60.24 | $62.38 | — |
| 2023-07-17 | 59.98 | $61.74 | — |
| 2023-07-14 | 59.76 | $61.44 | — |
| 2023-07-13 | 59.55 | $61.13 | — |
| 2023-07-12 | 59.37 | $60.23 | — |
| 2023-07-11 | 59.26 | $59.62 | — |
| 2023-07-10 | 59.20 | $59.34 | — |
| 2023-07-07 | 59.16 | $59.26 | — |
| 2023-07-06 | 59.11 | $59.48 | — |
| 2023-07-05 | 59.03 | $59.82 | — |
| 2023-07-03 | 58.91 | $59.79 | — |
| 2023-06-30 | 58.79 | $59.96 | — |
| 2023-06-29 | 58.64 | $59.03 | — |
| 2023-06-28 | 58.56 | $59.00 | — |
| 2023-06-27 | 58.48 | $58.89 | — |
| 2023-06-26 | 58.40 | $58.03 | — |
| 2023-06-23 | 58.39 | $58.77 | — |
| 2023-06-22 | 58.29 | $59.14 | — |
| 2023-06-21 | 58.13 | $58.50 | — |
| 2023-06-20 | 58.02 | $58.96 | — |
| 2023-06-16 | 57.86 | $58.99 | — |
| 2023-06-15 | 57.67 | $59.54 | — |
| 2023-06-14 | 57.42 | $58.77 | — |
| 2023-06-13 | 57.22 | $58.63 | — |
| 2023-06-12 | 57.01 | $58.28 | — |
| 2023-06-09 | 56.81 | $57.47 | — |
| 2023-06-08 | 56.68 | $57.27 | — |
| 2023-06-07 | 56.56 | $56.76 | — |
| 2023-06-06 | 56.47 | $57.99 | — |
| 2023-06-05 | 56.24 | $57.96 | — |
| 2023-06-02 | 56.00 | $57.87 | — |
| 2023-06-01 | 55.74 | $57.37 | — |
| 2023-05-31 | 55.51 | $56.58 | — |
| 2023-05-30 | 55.34 | $56.82 | — |
| 2023-05-26 | 55.13 | $56.80 | — |
| 2023-05-25 | 54.91 | $55.76 | — |
| 2023-05-24 | 54.77 | $54.66 | — |
| 2023-05-23 | 54.73 | $55.04 | — |
| 2023-05-22 | 54.64 | $56.00 | — |
| 2023-05-19 | 54.44 | $55.86 | — |
| 2023-05-18 | 54.24 | $56.06 | — |
| 2023-05-17 | 54.01 | $55.21 | — |
| 2023-05-16 | 53.84 | $54.55 | — |
| 2023-05-15 | 53.73 | $54.56 | — |
| 2023-05-12 | 53.61 | $54.31 | — |
| 2023-05-11 | 53.50 | $54.47 | — |
| 2023-05-10 | 53.38 | $54.41 | — |
| 2023-05-09 | 53.24 | $53.82 | — |
| 2023-05-08 | 53.16 | $54.05 | — |
| 2023-05-05 | 53.04 | $53.88 | — |
| 2023-05-04 | 52.94 | $52.89 | — |
| 2023-05-03 | 52.93 | $53.12 | — |
| 2023-05-02 | 52.89 | $53.29 | — |
| 2023-05-01 | 52.83 | $53.84 | — |
| 2023-04-28 | 52.71 | $53.88 | — |
| 2023-04-27 | 52.58 | $53.53 | — |
| 2023-04-26 | 52.47 | $52.19 | — |
| 2023-04-25 | 52.48 | $51.68 | — |
| 2023-04-24 | 52.54 | $52.64 | — |
| 2023-04-21 | 52.50 | $52.73 | — |
| 2023-04-20 | 52.43 | $52.62 | — |
| 2023-04-19 | 52.37 | $52.80 | — |
| 2023-04-18 | 52.28 | $52.75 | — |
| 2023-04-17 | 52.19 | $52.74 | — |
| 2023-04-14 | 52.08 | $52.76 | — |
| 2023-04-13 | 51.96 | $52.98 | — |
| 2023-04-12 | 51.80 | $51.98 | — |
| 2023-04-11 | 51.72 | $52.28 | — |
| 2023-04-10 | 51.59 | $52.53 | — |
| 2023-04-06 | 51.42 | $52.57 | — |
| 2023-04-05 | 51.22 | $52.16 | — |
| 2023-04-04 | 51.05 | $52.48 | — |
| 2023-04-03 | 50.83 | $52.62 | — |
| 2023-03-31 | 50.58 | $52.43 | — |
| 2023-03-30 | 50.34 | $51.60 | — |
| 2023-03-29 | 50.17 | $51.18 | — |
| 2023-03-28 | 50.02 | $50.44 | — |
| 2023-03-27 | 49.94 | $50.78 | — |
| 2023-03-24 | 49.81 | $51.03 | — |
| 2023-03-23 | 49.65 | $50.87 | — |
| 2023-03-22 | 49.49 | $50.33 | — |
| 2023-03-21 | 49.38 | $50.94 | — |
| 2023-03-20 | 49.21 | $50.16 | — |
| 2023-03-17 | 49.10 | $50.13 | — |
| 2023-03-16 | 49.00 | $50.32 | — |
| 2023-03-15 | 48.89 | $49.09 | — |
| 2023-03-14 | 48.90 | $49.03 | — |
| 2023-03-13 | 48.93 | $47.92 | — |
| 2023-03-10 | 49.07 | $47.76 | — |
| 2023-03-09 | 49.24 | $48.60 | — |
| 2023-03-08 | 49.34 | $49.41 | — |
| 2023-03-07 | 49.38 | $49.18 | — |
| 2023-03-06 | 49.44 | $49.80 | — |
| 2023-03-03 | 49.45 | $49.70 | — |
| 2023-03-02 | 49.47 | $48.74 | — |
| 2023-03-01 | 49.60 | $48.28 | — |
| 2023-02-28 | 49.78 | $48.73 | — |
| 2023-02-27 | 49.92 | $48.87 | — |
| 2023-02-24 | 50.04 | $48.63 | — |
| 2023-02-23 | 50.20 | $49.39 | — |
| 2023-02-22 | 50.28 | $49.00 | — |
| 2023-02-21 | 50.39 | $48.93 | — |
| 2023-02-17 | 50.51 | $50.00 | — |
| 2023-02-16 | 50.52 | $50.38 | — |
| 2023-02-15 | 50.48 | $51.30 | — |
| 2023-02-14 | 50.33 | $50.96 | — |
| 2023-02-13 | 50.20 | $50.72 | — |
| 2023-02-10 | 50.07 | $50.04 | — |
| 2023-02-09 | 50.00 | $50.31 | — |
| 2023-02-08 | 49.89 | $50.77 | — |
| 2023-02-07 | 49.72 | $51.45 | — |
| 2023-02-06 | 49.45 | $50.44 | — |
| 2023-02-03 | 49.26 | $50.89 | — |
| 2023-02-02 | 49.00 | $51.95 | — |
| 2023-02-01 | 48.61 | $50.69 | — |
| 2023-01-31 | 48.31 | $49.70 | — |
| 2023-01-30 | 48.09 | $48.88 | — |
| 2023-01-27 | 47.94 | $49.73 | — |
| 2023-01-26 | 47.68 | $49.38 | — |
| 2023-01-25 | 47.43 | $48.70 | — |
| 2023-01-24 | 47.24 | $48.74 | — |
| 2023-01-23 | 47.03 | $48.87 | — |
| 2023-01-20 | 46.80 | $48.17 | — |
| 2023-01-19 | 46.63 | $46.95 | — |
| 2023-01-18 | 46.56 | $47.25 | — |
| 2023-01-17 | 46.47 | $47.87 | — |
| 2023-01-13 | 46.31 | $47.80 | — |
| 2023-01-12 | 46.18 | $47.53 | — |
| 2023-01-11 | 46.08 | $47.25 | — |
| 2023-01-10 | 46.03 | $46.48 | — |
| 2023-01-09 | 46.07 | $46.14 | — |
| 2023-01-06 | 46.15 | $45.78 | — |
| 2023-01-05 | 46.29 | $44.87 | — |
| 2023-01-04 | 46.54 | $45.71 | — |
| 2023-01-03 | 46.74 | $45.75 | — |
| 2022-12-30 | 46.95 | $45.92 | — |
| 2022-12-29 | 47.18 | $46.04 | — |
| 2022-12-28 | 47.42 | $45.01 | — |
| 2022-12-27 | 47.78 | $45.59 | — |
| 2022-12-23 | 48.11 | $46.01 | — |
| 2022-12-22 | 48.42 | $45.86 | — |
| 2022-12-21 | 48.76 | $46.73 | — |
| 2022-12-20 | 49.04 | $46.10 | — |
| 2022-12-19 | 49.39 | $46.05 | — |
| 2022-12-16 | 49.77 | $46.70 | — |
| 2022-12-15 | 50.10 | $47.23 | — |
| 2022-12-14 | 50.39 | $50.68 | — |
| 2022-12-13 | 50.35 | $50.91 | — |
| 2022-12-12 | 50.29 | $50.43 | — |
| 2022-12-09 | 50.27 | $49.69 | — |
| 2022-12-08 | 50.33 | $50.19 | — |
| 2022-12-07 | 50.32 | $49.57 | — |
| 2022-12-06 | 50.36 | $49.62 | — |
| 2022-12-05 | 50.38 | $50.56 | — |
| 2022-12-02 | 50.31 | $51.57 | — |
| 2022-12-01 | 50.11 | $51.66 | — |
| 2022-11-30 | 49.88 | $51.70 | — |
| 2022-11-29 | 49.64 | $49.43 | — |
| 2022-11-28 | 49.62 | $49.75 | — |
| 2022-11-25 | 49.57 | $50.43 | — |
| 2022-11-23 | 49.45 | $50.55 | — |
| 2022-11-22 | 49.32 | $50.00 | — |
| 2022-11-21 | 49.25 | $49.29 | — |
| 2022-11-18 | 49.25 | $49.87 | — |
| 2022-11-17 | 49.19 | $49.79 | — |
| 2022-11-16 | 49.14 | $50.14 | — |
| 2022-11-15 | 49.04 | $50.67 | — |
| 2022-11-14 | 48.89 | $50.03 | — |
| 2022-11-11 | 48.79 | $50.56 | — |
| 2022-11-10 | 48.63 | $49.99 | — |
| 2022-11-09 | 48.51 | $46.54 | — |
| 2022-11-08 | 48.72 | $47.88 | — |
| 2022-11-07 | 48.80 | $47.58 | — |
| 2022-11-04 | 48.91 | $47.11 | — |
| 2022-11-03 | 49.08 | $46.67 | — |
| 2022-11-02 | 49.31 | $47.61 | — |
| 2022-11-01 | 49.46 | $49.31 | — |
| 2022-10-31 | 49.45 | $50.13 | — |
| 2022-10-28 | 49.36 | $50.55 | — |
| 2022-10-27 | 49.22 | $49.60 | — |
| 2022-10-26 | 49.16 | $50.22 | — |
| 2022-10-25 | 49.05 | $51.40 | — |
| 2022-10-24 | 48.80 | $50.24 | — |
| 2022-10-21 | 48.66 | $49.76 | — |
| 2022-10-20 | 48.56 | $48.62 | — |
| 2022-10-19 | 48.57 | $48.70 | — |
| 2022-10-18 | 48.58 | $48.95 | — |
| 2022-10-17 | 48.58 | $48.46 | — |
| 2022-10-14 | 48.64 | $46.85 | — |
| 2022-10-13 | 48.88 | $48.27 | — |
| 2022-10-12 | 48.99 | $47.41 | — |
| 2022-10-11 | 49.22 | $47.51 | — |
| 2022-10-10 | 49.46 | $48.03 | — |
| 2022-10-07 | 49.68 | $48.67 | — |
| 2022-10-06 | 49.87 | $50.45 | — |
| 2022-10-05 | 49.91 | $50.75 | — |
| 2022-10-04 | 49.92 | $50.67 | — |
| 2022-10-03 | 49.94 | $48.91 | — |
| 2022-09-30 | 50.15 | $47.74 | — |
| 2022-09-29 | 50.49 | $48.44 | — |
| 2022-09-28 | 50.79 | $49.61 | — |
| 2022-09-27 | 50.98 | $48.58 | — |
| 2022-09-26 | 51.30 | $48.58 | — |
| 2022-09-23 | 51.64 | $48.85 | — |
| 2022-09-22 | 51.99 | $49.55 | — |
| 2022-09-21 | 52.30 | $50.09 | — |
| 2022-09-20 | 52.58 | $51.10 | — |
| 2022-09-19 | 52.79 | $51.73 | — |
| 2022-09-16 | 52.95 | $51.60 | — |
| 2022-09-15 | 53.16 | $52.07 | — |
| 2022-09-14 | 53.35 | $52.69 | — |
| 2022-09-13 | 53.50 | $52.38 | — |
| 2022-09-12 | 53.72 | $55.08 | — |
| 2022-09-09 | 53.69 | $54.31 | — |
| 2022-09-08 | 53.75 | $53.16 | — |
| 2022-09-07 | 53.93 | $52.71 | — |
| 2022-09-06 | 54.18 | $51.63 | — |
| 2022-09-02 | 54.55 | $51.84 | — |
| 2022-09-01 | 54.92 | $52.41 | — |
| 2022-08-31 | 55.26 | $52.46 | — |
| 2022-08-30 | 55.61 | $52.78 | — |
| 2022-08-29 | 55.94 | $53.23 | — |
| 2022-08-26 | 56.24 | $53.73 | — |
| 2022-08-25 | 56.50 | $55.93 | — |
| 2022-08-24 | 56.53 | $55.07 | — |
| 2022-08-23 | 56.64 | $54.77 | — |
| 2022-08-22 | 56.76 | $55.03 | — |
| 2022-08-19 | 56.85 | $56.50 | — |
| 2022-08-18 | 56.77 | $57.62 | — |
| 2022-08-17 | 56.57 | $57.61 | — |
| 2022-08-16 | 56.35 | $58.35 | — |
| 2022-08-15 | 56.03 | $58.35 | — |
| 2022-08-12 | 55.67 | $58.17 | — |
| 2022-08-11 | 55.30 | $57.08 | — |
| 2022-08-10 | 54.99 | $57.36 | — |
| 2022-08-09 | 54.62 | $55.90 | — |
| 2022-08-08 | 54.36 | $56.41 | — |
| 2022-08-05 | 54.03 | $56.43 | — |
| 2022-08-04 | 53.68 | $56.37 | — |
| 2022-08-03 | 53.32 | $56.24 | — |
| 2022-08-02 | 52.94 | $54.89 | — |
| 2022-08-01 | 52.67 | $55.00 | — |
| 2022-07-29 | 52.36 | $55.09 | — |
| 2022-07-28 | 52.02 | $54.07 | — |
| 2022-07-27 | 51.76 | $53.31 | — |
| 2022-07-26 | 51.55 | $51.20 | — |
| 2022-07-25 | 51.54 | $52.29 | — |
| 2022-07-22 | 51.43 | $52.54 | — |
| 2022-07-21 | 51.29 | $53.76 | — |
| 2022-07-20 | 51.01 | $53.01 | — |
| 2022-07-19 | 50.78 | $52.10 | — |
| 2022-07-18 | 50.61 | $50.49 | — |
| 2022-07-15 | 50.59 | $50.92 | — |
| 2022-07-14 | 50.52 | $49.77 | — |
| 2022-07-13 | 50.55 | $49.97 | — |
| 2022-07-12 | 50.55 | $50.24 | — |
| 2022-07-11 | 50.52 | $51.15 | — |
| 2022-07-08 | 50.41 | $52.17 | — |
| 2022-07-07 | 50.22 | $52.22 | — |
| 2022-07-06 | 50.02 | $51.18 | — |
| 2022-07-05 | 49.94 | $50.75 | — |
| 2022-07-01 | 49.91 | $49.70 | — |
| 2022-06-30 | 50.00 | $49.16 | — |
| 2022-06-29 | 50.17 | $50.00 | — |
| 2022-06-28 | 50.27 | $49.83 | — |
| 2022-06-27 | 50.40 | $51.54 | — |
| 2022-06-24 | 50.37 | $52.14 | — |
| 2022-06-23 | 50.28 | $50.31 | — |
| 2022-06-22 | 50.35 | $49.26 | — |
| 2022-06-21 | 50.54 | $49.24 | — |
| 2022-06-17 | 50.74 | $47.97 | — |
| 2022-06-16 | 51.07 | $47.37 | — |
| 2022-06-15 | 51.47 | $49.30 | — |
| 2022-06-14 | 51.70 | $47.91 | — |
| 2022-06-13 | 52.08 | $47.89 | — |
| 2022-06-10 | 52.48 | $50.32 | — |
| 2022-06-09 | 52.65 | $52.25 | — |
| 2022-06-08 | 52.63 | $53.74 | — |
| 2022-06-07 | 52.45 | $54.00 | — |
| 2022-06-06 | 52.23 | $53.49 | — |
| 2022-06-03 | 52.06 | $53.23 | — |
| 2022-06-02 | 51.92 | $54.59 | — |
| 2022-06-01 | 51.66 | $52.96 | — |
| 2022-05-31 | 51.57 | $53.29 | — |
| 2022-05-27 | 51.46 | $53.56 | — |
| 2022-05-26 | 51.32 | $51.97 | — |
| 2022-05-25 | 51.37 | $50.63 | — |
| 2022-05-24 | 51.56 | $49.80 | — |
| 2022-05-23 | 51.87 | $51.23 | — |
| 2022-05-20 | 52.06 | $50.42 | — |
| 2022-05-19 | 52.36 | $50.50 | — |
| 2022-05-18 | 52.70 | $50.27 | — |
| 2022-05-17 | 53.10 | $52.65 | — |
| 2022-05-16 | 53.32 | $51.41 | — |
| 2022-05-13 | 53.70 | $52.07 | — |
| 2022-05-12 | 54.05 | $50.13 | — |
| 2022-05-11 | 54.64 | $49.94 | — |
| 2022-05-10 | 55.30 | $51.22 | — |
| 2022-05-09 | 55.87 | $50.76 | — |
| 2022-05-06 | 56.54 | $53.30 | — |
| 2022-05-05 | 57.02 | $54.18 | — |
| 2022-05-04 | 57.45 | $57.12 | — |
| 2022-05-03 | 57.63 | $55.40 | — |
| 2022-05-02 | 58.02 | $55.46 | — |
| 2022-04-29 | 58.44 | $54.85 | — |
| 2022-04-28 | 58.97 | $57.63 | — |
| 2022-04-27 | 59.27 | $55.43 | — |
| 2022-04-26 | 59.82 | $55.37 | — |
| 2022-04-25 | 60.43 | $57.56 | — |
| 2022-04-22 | 60.85 | $56.70 | — |
| 2022-04-21 | 61.38 | $58.68 | — |
| 2022-04-20 | 61.75 | $60.36 | — |
| 2022-04-19 | 61.97 | $61.32 | — |
| 2022-04-18 | 62.10 | $59.88 | — |
| 2022-04-14 | 62.39 | $60.05 | — |
| 2022-04-13 | 62.66 | $61.24 | — |
| 2022-04-12 | 62.81 | $59.96 | — |
| 2022-04-11 | 63.08 | $60.31 | — |
| 2022-04-08 | 63.29 | $61.58 | — |
| 2022-04-07 | 63.36 | $62.35 | — |
| 2022-04-06 | 63.34 | $62.35 | — |
| 2022-04-05 | 63.31 | $63.85 | — |
| 2022-04-04 | 63.10 | $65.20 | — |
| 2022-04-01 | 62.72 | $64.03 | — |
| 2022-03-31 | 62.44 | $63.78 | — |
| 2022-03-30 | 62.16 | $64.88 | — |
| 2022-03-29 | 61.77 | $65.71 | — |
| 2022-03-28 | 61.29 | $64.25 | — |
| 2022-03-25 | 60.93 | $63.33 | — |
| 2022-03-24 | 60.66 | $63.62 | — |
| 2022-03-23 | 60.36 | $62.40 | — |
| 2022-03-22 | 60.16 | $63.36 | — |
| 2022-03-21 | 59.86 | $62.15 | — |
| 2022-03-18 | 59.67 | $62.66 | — |
| 2022-03-17 | 59.43 | $61.15 | — |
| 2022-03-16 | 59.35 | $60.24 | — |
| 2022-03-15 | 59.38 | $57.88 | — |
| 2022-03-14 | 59.66 | $56.17 | — |
| 2022-03-11 | 60.14 | $57.34 | — |
| 2022-03-10 | 60.54 | $58.65 | — |
| 2022-03-09 | 60.86 | $59.19 | — |
| 2022-03-08 | 61.15 | $56.79 | — |
| 2022-03-07 | 61.70 | $57.15 | — |
| 2022-03-04 | 62.26 | $59.92 | — |
| 2022-03-03 | 62.57 | $61.19 | — |
| 2022-03-02 | 62.79 | $62.49 | — |
| 2022-03-01 | 62.90 | $61.94 | — |
| 2022-02-28 | 63.08 | $63.14 | — |
| 2022-02-25 | 63.15 | $62.93 | — |
| 2022-02-24 | 63.23 | $61.97 | — |
| 2022-02-23 | 63.40 | $59.57 | — |
| 2022-02-22 | 63.81 | $61.10 | — |
| 2022-02-18 | 64.09 | $61.87 | — |
| 2022-02-17 | 64.30 | $62.54 | — |
| 2022-02-16 | 64.46 | $64.52 | — |
| 2022-02-15 | 64.44 | $64.66 | — |
| 2022-02-14 | 64.42 | $63.38 | — |
| 2022-02-11 | 64.54 | $63.19 | — |
| 2022-02-10 | 64.71 | $65.26 | — |
| 2022-02-09 | 64.70 | $66.48 | — |
| 2022-02-08 | 64.59 | $64.87 | — |
| 2022-02-07 | 64.65 | $64.12 | — |
| 2022-02-04 | 64.81 | $64.78 | — |
| 2022-02-03 | 64.93 | $63.35 | — |
| 2022-02-02 | 65.22 | $66.80 | — |
| 2022-02-01 | 65.20 | $66.49 | — |
| 2022-01-31 | 65.25 | $65.77 | — |
| 2022-01-28 | 65.41 | $63.61 | — |
| 2022-01-27 | 65.82 | $61.49 | — |
| 2022-01-26 | 66.50 | $61.79 | — |
| 2022-01-25 | 67.20 | $61.85 | — |
| 2022-01-24 | 67.96 | $63.68 | — |
| 2022-01-21 | 68.59 | $63.33 | — |
| 2022-01-20 | 69.31 | $65.32 | — |
| 2022-01-19 | 69.86 | $66.11 | — |
| 2022-01-18 | 70.36 | $66.61 | — |
| 2022-01-14 | 70.83 | $68.39 | — |
| 2022-01-13 | 71.15 | $68.13 | — |
| 2022-01-12 | 71.53 | $70.08 | — |
| 2022-01-11 | 71.73 | $69.95 | — |
| 2022-01-10 | 71.98 | $68.93 | — |
| 2022-01-07 | 72.35 | $69.18 | — |
| 2022-01-06 | 72.73 | $69.82 | — |
| 2022-01-05 | 73.08 | $70.11 | — |
| 2022-01-04 | 73.43 | $72.77 | — |
| 2022-01-03 | 73.53 | $73.69 | — |
| 2021-12-31 | 73.54 | $73.52 | — |
| 2021-12-30 | 73.57 | $74.09 | — |
| 2021-12-29 | 73.53 | $73.97 | — |
| 2021-12-28 | 73.51 | $74.22 | — |
| 2021-12-27 | 73.48 | $74.63 | — |
| 2021-12-23 | 73.40 | $73.43 | — |
| 2021-12-22 | 73.46 | $73.01 | — |
| 2021-12-21 | 73.56 | $72.26 | — |
| 2021-12-20 | 73.76 | $70.19 | — |
| 2021-12-17 | 74.20 | $71.40 | — |
| 2021-12-16 | 74.55 | $71.93 | — |
| 2021-12-15 | 74.89 | $73.51 | — |
| 2021-12-14 | 75.10 | $74.14 | — |
| 2021-12-13 | 75.28 | $75.32 | — |
| 2021-12-10 | 75.36 | $75.92 | — |
| 2021-12-09 | 75.38 | $75.55 | — |
| 2021-12-08 | 75.44 | $76.50 | — |
| 2021-12-07 | 75.41 | $75.72 | — |
| 2021-12-06 | 75.46 | $73.70 | — |
| 2021-12-03 | 75.71 | $72.42 | — |
| 2021-12-02 | 76.10 | $73.66 | — |
| 2021-12-01 | 76.37 | $73.05 | — |
| 2021-11-30 | 76.71 | $74.53 | — |
| 2021-11-29 | 76.91 | $76.14 | — |
| 2021-11-26 | 76.95 | $74.72 | — |
| 2021-11-24 | 77.13 | $76.32 | — |
| 2021-11-23 | 77.14 | $76.11 | — |
| 2021-11-22 | 77.17 | $76.38 | — |
| 2021-11-19 | 77.16 | $78.28 | — |
| 2021-11-18 | 76.94 | $78.10 | — |
| 2021-11-17 | 76.73 | $78.71 | — |
| 2021-11-16 | 76.45 | $80.11 | — |
| 2021-11-15 | 76.00 | $78.75 | — |
| 2021-11-12 | 75.67 | $78.06 | — |
| 2021-11-11 | 75.38 | $76.70 | — |
| 2021-11-10 | 75.20 | $75.86 | — |
| 2021-11-09 | 75.08 | $76.31 | — |
| 2021-11-08 | 74.90 | $76.29 | — |
| 2021-11-05 | 74.69 | $76.14 | — |
| 2021-11-04 | 74.48 | $75.47 | — |
| 2021-11-03 | 74.32 | $75.01 | — |
| 2021-11-02 | 74.18 | $74.37 | — |
| 2021-11-01 | 74.10 | $74.79 | — |
| 2021-10-29 | 73.95 | $75.04 | — |
| 2021-10-28 | 73.76 | $74.72 | — |
| 2021-10-27 | 73.58 | $74.06 | — |
| 2021-10-26 | 73.45 | $74.15 | — |
| 2021-10-25 | 73.31 | $74.18 | — |
| 2021-10-22 | 73.16 | $74.04 | — |
| 2021-10-21 | 73.02 | $75.31 | — |
| 2021-10-20 | 72.76 | $74.71 | — |
| 2021-10-19 | 72.55 | $74.86 | — |
| 2021-10-18 | 72.32 | $74.29 | — |
| 2021-10-15 | 72.13 | $73.80 | — |
| 2021-10-14 | 72.00 | $73.15 | — |
| 2021-10-13 | 71.93 | $71.94 | — |
| 2021-10-12 | 71.99 | $71.28 | — |
| 2021-10-11 | 72.13 | $71.34 | — |
| 2021-10-08 | 72.27 | $72.09 | — |
| 2021-10-07 | 72.36 | $72.39 | — |
| 2021-10-06 | 72.43 | $71.56 | — |
| 2021-10-05 | 72.60 | $71.09 | — |
| 2021-10-04 | 72.83 | $70.21 | — |
| 2021-10-01 | 73.17 | $71.95 | — |
| 2021-09-30 | 73.36 | $71.04 | — |
| 2021-09-29 | 73.66 | $71.35 | — |
| 2021-09-28 | 73.94 | $71.70 | — |
| 2021-09-27 | 74.20 | $73.87 | — |
| 2021-09-24 | 74.26 | $74.50 | — |
| 2021-09-23 | 74.26 | $74.27 | — |
| 2021-09-22 | 74.28 | $73.49 | — |
| 2021-09-21 | 74.37 | $72.93 | — |
| 2021-09-20 | 74.52 | $72.78 | — |
| 2021-09-17 | 74.68 | $74.18 | — |
| 2021-09-16 | 74.70 | $74.83 | — |
| 2021-09-15 | 74.64 | $74.77 | — |
| 2021-09-14 | 74.58 | $74.21 | — |
| 2021-09-13 | 74.56 | $74.30 | — |
| 2021-09-10 | 74.53 | $74.49 | — |
| 2021-09-09 | 74.48 | $75.12 | — |
| 2021-09-08 | 74.35 | $75.31 | — |
| 2021-09-07 | 74.19 | $75.59 | — |
| 2021-09-03 | 73.99 | $75.24 | — |
| 2021-09-02 | 73.82 | $74.94 | — |
| 2021-09-01 | 73.67 | $75.00 | — |
| 2021-08-31 | 73.51 | $74.79 | — |
| 2021-08-30 | 73.35 | $74.86 | — |
| 2021-08-27 | 73.18 | $74.30 | — |
| 2021-08-26 | 73.06 | $73.56 | — |
| 2021-08-25 | 73.00 | $74.06 | — |
| 2021-08-24 | 72.90 | $74.02 | — |
| 2021-08-23 | 72.80 | $73.57 | — |
| 2021-08-20 | 72.75 | $72.65 | — |
| 2021-08-19 | 72.79 | $72.01 | — |
| 2021-08-18 | 72.90 | $71.82 | — |
| 2021-08-17 | 73.03 | $72.30 | — |
| 2021-08-16 | 73.12 | $72.95 | — |
| 2021-08-13 | 73.13 | $73.03 | — |
| 2021-08-12 | 73.12 | $72.86 | — |
| 2021-08-11 | 73.13 | $72.66 | — |
| 2021-08-10 | 73.16 | $72.80 | — |
| 2021-08-09 | 73.18 | $73.26 | — |
| 2021-08-06 | 73.15 | $73.26 | — |
| 2021-08-05 | 73.11 | $73.39 | — |
| 2021-08-04 | 73.06 | $73.08 | — |
| 2021-08-03 | 73.03 | $72.86 | — |
| 2021-08-02 | 73.03 | $72.70 | — |
| 2021-07-30 | 73.04 | $73.06 | — |
| 2021-07-29 | 73.00 | $73.82 | — |
| 2021-07-28 | 72.89 | $73.95 | — |
| 2021-07-27 | 72.75 | $73.61 | — |
| 2021-07-26 | 72.63 | $74.28 | — |
| 2021-07-23 | 72.43 | $74.44 | — |
| 2021-07-22 | 72.20 | $73.01 | — |
| 2021-07-21 | 72.10 | $72.47 | — |
| 2021-07-20 | 72.04 | $71.86 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
86.94
2026-07-17
Close Price
$85.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.35
Average
71.12
Maximum
99.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 86.94 | $85.50 | — |
| 2026-07-16 | 87.19 | $86.84 | — |
| 2026-07-15 | 87.19 | $88.31 | — |
| 2026-07-14 | 86.89 | $87.73 | — |
| 2026-07-13 | 86.65 | $86.79 | — |
| 2026-07-10 | 86.57 | $87.96 | — |
| 2026-07-09 | 86.23 | $87.63 | — |
| 2026-07-08 | 85.90 | $86.65 | — |
| 2026-07-07 | 85.73 | $86.48 | — |
| 2026-07-06 | 85.56 | $87.17 | — |
| 2026-07-02 | 85.22 | $86.13 | — |
| 2026-07-01 | 85.05 | $86.52 | — |
| 2026-06-30 | 84.77 | $86.51 | — |
| 2026-06-29 | 84.44 | $85.19 | — |
| 2026-06-26 | 84.35 | $83.62 | — |
| 2026-06-25 | 84.57 | $82.75 | — |
| 2026-06-24 | 85.02 | $84.03 | — |
| 2026-06-23 | 85.27 | $83.64 | — |
| 2026-06-22 | 85.65 | $84.75 | — |
| 2026-06-18 | 85.85 | $86.13 | — |
| 2026-06-17 | 85.80 | $84.72 | — |
| 2026-06-16 | 86.03 | $85.99 | — |
| 2026-06-15 | 86.04 | $86.52 | — |
| 2026-06-12 | 85.93 | $84.17 | — |
| 2026-06-11 | 86.30 | $84.12 | — |
| 2026-06-10 | 86.75 | $82.93 | — |
| 2026-06-09 | 87.51 | $84.71 | — |
| 2026-06-08 | 88.01 | $85.15 | — |
| 2026-06-05 | 88.49 | $85.15 | — |
| 2026-06-04 | 89.05 | $87.89 | — |
| 2026-06-03 | 89.11 | $87.79 | — |
| 2026-06-02 | 89.19 | $89.32 | — |
| 2026-06-01 | 88.94 | $90.13 | — |
| 2026-05-29 | 88.48 | $89.19 | — |
| 2026-05-28 | 88.14 | $88.54 | — |
| 2026-05-27 | 87.86 | $87.36 | — |
| 2026-05-26 | 87.78 | $87.24 | — |
| 2026-05-22 | 87.70 | $87.03 | — |
| 2026-05-21 | 87.65 | $86.95 | — |
| 2026-05-20 | 87.59 | $87.20 | — |
| 2026-05-19 | 87.46 | $86.23 | — |
| 2026-05-18 | 87.50 | $86.98 | — |
| 2026-05-15 | 87.38 | $86.94 | — |
| 2026-05-14 | 87.23 | $87.83 | — |
| 2026-05-13 | 86.86 | $86.68 | — |
| 2026-05-12 | 86.67 | $86.17 | — |
| 2026-05-11 | 86.54 | $86.07 | — |
| 2026-05-08 | 86.39 | $86.52 | — |
| 2026-05-07 | 86.12 | $86.42 | — |
| 2026-05-06 | 85.81 | $85.95 | — |
| 2026-05-05 | 85.54 | $85.04 | — |
| 2026-05-04 | 85.41 | $85.04 | — |
| 2026-05-01 | 85.24 | $85.14 | — |
| 2026-04-30 | 85.01 | $84.65 | — |
| 2026-04-29 | 84.83 | $84.48 | — |
| 2026-04-28 | 84.65 | $84.53 | — |
| 2026-04-27 | 84.41 | $85.38 | — |
| 2026-04-24 | 83.95 | $85.21 | — |
| 2026-04-23 | 83.43 | $84.03 | — |
| 2026-04-22 | 83.07 | $85.30 | — |
| 2026-04-21 | 82.37 | $84.19 | — |
| 2026-04-20 | 81.79 | $84.90 | — |
| 2026-04-17 | 80.95 | $84.97 | — |
| 2026-04-16 | 79.95 | $83.56 | — |
| 2026-04-15 | 79.08 | $83.46 | — |
| 2026-04-14 | 78.09 | $81.92 | — |
| 2026-04-13 | 77.27 | $80.54 | — |
| 2026-04-10 | 76.61 | $79.18 | — |
| 2026-04-09 | 76.13 | $78.95 | — |
| 2026-04-08 | 75.63 | $78.89 | — |
| 2026-04-07 | 75.06 | $76.82 | — |
| 2026-04-06 | 74.85 | $76.49 | — |
| 2026-04-02 | 74.68 | $76.23 | — |
| 2026-04-01 | 74.55 | $75.90 | — |
| 2026-03-31 | 74.48 | $75.23 | — |
| 2026-03-30 | 74.54 | $72.37 | — |
| 2026-03-27 | 75.24 | $72.65 | — |
| 2026-03-26 | 75.99 | $74.56 | — |
| 2026-03-25 | 76.48 | $76.36 | — |
| 2026-03-24 | 76.67 | $75.88 | — |
| 2026-03-23 | 77.00 | $76.90 | — |
| 2026-03-20 | 77.18 | $75.75 | — |
| 2026-03-19 | 77.64 | $77.09 | — |
| 2026-03-18 | 77.90 | $77.19 | — |
| 2026-03-17 | 78.18 | $78.39 | — |
| 2026-03-16 | 78.26 | $78.31 | — |
| 2026-03-13 | 78.38 | $77.06 | — |
| 2026-03-12 | 78.78 | $77.82 | — |
| 2026-03-11 | 79.10 | $79.48 | — |
| 2026-03-10 | 79.13 | $79.81 | — |
| 2026-03-09 | 79.09 | $80.25 | — |
| 2026-03-06 | 78.96 | $79.32 | — |
| 2026-03-05 | 79.01 | $80.33 | — |
| 2026-03-04 | 78.87 | $79.94 | — |
| 2026-03-03 | 78.79 | $79.16 | — |
| 2026-03-02 | 78.87 | $79.87 | — |
| 2026-02-27 | 78.82 | $79.69 | — |
| 2026-02-26 | 78.81 | $80.10 | — |
| 2026-02-25 | 78.73 | $80.61 | — |
| 2026-02-24 | 78.53 | $79.36 | — |
| 2026-02-23 | 78.57 | $78.64 | — |
| 2026-02-20 | 78.78 | $79.97 | — |
| 2026-02-19 | 78.76 | $79.36 | — |
| 2026-02-18 | 78.88 | $79.61 | — |
| 2026-02-17 | 78.97 | $78.86 | — |
| 2026-02-13 | 79.25 | $78.47 | — |
| 2026-02-12 | 79.68 | $78.78 | — |
| 2026-02-11 | 80.11 | $80.50 | — |
| 2026-02-10 | 80.27 | $81.13 | — |
| 2026-02-09 | 80.32 | $81.21 | — |
| 2026-02-06 | 80.39 | $80.22 | — |
| 2026-02-05 | 80.68 | $78.36 | — |
| 2026-02-04 | 81.43 | $79.79 | — |
| 2026-02-03 | 82.01 | $80.80 | — |
| 2026-02-02 | 82.48 | $82.76 | — |
| 2026-01-30 | 82.62 | $82.57 | — |
| 2026-01-29 | 82.84 | $83.52 | — |
| 2026-01-28 | 82.90 | $84.54 | — |
| 2026-01-27 | 82.76 | $84.79 | — |
| 2026-01-26 | 82.56 | $84.37 | — |
| 2026-01-23 | 82.44 | $83.61 | — |
| 2026-01-22 | 82.46 | $83.26 | — |
| 2026-01-21 | 82.58 | $82.46 | — |
| 2026-01-20 | 82.90 | $81.87 | — |
| 2026-01-16 | 83.40 | $83.85 | — |
| 2026-01-15 | 83.59 | $84.06 | — |
| 2026-01-14 | 83.78 | $83.79 | — |
| 2026-01-13 | 84.07 | $85.13 | — |
| 2026-01-12 | 84.13 | $85.60 | — |
| 2026-01-09 | 84.13 | $85.52 | — |
| 2026-01-08 | 84.16 | $85.16 | — |
| 2026-01-07 | 84.28 | $86.17 | — |
| 2026-01-06 | 84.23 | $85.91 | — |
| 2026-01-05 | 84.24 | $85.16 | — |
| 2026-01-02 | 84.43 | $84.70 | — |
| 2025-12-31 | 84.77 | $84.97 | — |
| 2025-12-30 | 85.13 | $85.62 | — |
| 2025-12-29 | 85.43 | $85.72 | — |
| 2025-12-26 | 85.77 | $86.05 | — |
| 2025-12-24 | 86.13 | $85.92 | — |
| 2025-12-23 | 86.58 | $85.75 | — |
| 2025-12-22 | 87.17 | $85.12 | — |
| 2025-12-19 | 88.00 | $84.73 | — |
| 2025-12-18 | 89.07 | $83.47 | — |
| 2025-12-17 | 90.59 | $82.42 | — |
| 2025-12-16 | 92.59 | $83.66 | — |
| 2025-12-15 | 94.66 | $83.62 | — |
| 2025-12-12 | 97.07 | $96.08 | — |
| 2025-12-11 | 97.25 | $97.80 | — |
| 2025-12-10 | 97.09 | $97.58 | — |
| 2025-12-09 | 96.95 | $97.54 | — |
| 2025-12-08 | 96.80 | $97.51 | — |
| 2025-12-05 | 96.62 | $97.52 | — |
| 2025-12-04 | 96.41 | $97.23 | — |
| 2025-12-03 | 96.24 | $96.98 | — |
| 2025-12-02 | 96.08 | $97.28 | — |
| 2025-12-01 | 95.84 | $96.66 | — |
| 2025-11-28 | 95.69 | $97.24 | — |
| 2025-11-26 | 95.40 | $96.69 | — |
| 2025-11-25 | 95.18 | $96.17 | — |
| 2025-11-24 | 95.03 | $95.44 | — |
| 2025-11-21 | 95.02 | $93.39 | — |
| 2025-11-20 | 95.45 | $92.65 | — |
| 2025-11-19 | 96.10 | $94.47 | — |
| 2025-11-18 | 96.47 | $93.62 | — |
| 2025-11-17 | 97.08 | $94.70 | — |
| 2025-11-14 | 97.57 | $95.77 | — |
| 2025-11-13 | 97.90 | $95.86 | — |
| 2025-11-12 | 98.26 | $97.85 | — |
| 2025-11-11 | 98.26 | $97.85 | — |
| 2025-11-10 | 98.26 | $97.93 | — |
| 2025-11-07 | 98.23 | $95.91 | — |
| 2025-11-06 | 98.62 | $96.23 | — |
| 2025-11-05 | 98.99 | $97.73 | — |
| 2025-11-04 | 99.11 | $97.86 | — |
| 2025-11-03 | 99.20 | $99.52 | — |
| 2025-10-31 | 98.96 | $99.21 | — |
| 2025-10-30 | 98.73 | $98.93 | — |
| 2025-10-29 | 98.51 | $100.63 | — |
| 2025-10-28 | 97.89 | $100.26 | — |
| 2025-10-27 | 97.25 | $99.56 | — |
| 2025-10-24 | 96.64 | $97.98 | — |
| 2025-10-23 | 96.26 | $97.03 | — |
| 2025-10-22 | 96.02 | $96.02 | — |
| 2025-10-21 | 95.94 | $96.43 | — |
| 2025-10-20 | 95.77 | $96.36 | — |
| 2025-10-17 | 95.57 | $95.06 | — |
| 2025-10-16 | 95.62 | $94.53 | — |
| 2025-10-15 | 95.78 | $94.96 | — |
| 2025-10-14 | 95.88 | $94.55 | — |
| 2025-10-13 | 96.07 | $95.27 | — |
| 2025-10-10 | 96.14 | $93.64 | — |
| 2025-10-09 | 96.55 | $96.91 | — |
| 2025-10-08 | 96.34 | $97.00 | — |
| 2025-10-07 | 96.06 | $95.84 | — |
| 2025-10-06 | 95.98 | $96.18 | — |
| 2025-10-03 | 95.81 | $95.89 | — |
| 2025-10-02 | 95.66 | $95.81 | — |
| 2025-10-01 | 95.50 | $95.42 | — |
| 2025-09-30 | 95.40 | $95.10 | — |
| 2025-09-29 | 95.33 | $94.98 | — |
| 2025-09-26 | 95.28 | $94.57 | — |
| 2025-09-25 | 95.29 | $94.24 | — |
| 2025-09-24 | 95.37 | $94.74 | — |
| 2025-09-23 | 95.35 | $95.28 | — |
| 2025-09-22 | 95.21 | $96.24 | — |
| 2025-09-19 | 94.83 | $95.67 | — |
| 2025-09-18 | 94.50 | $94.96 | — |
| 2025-09-17 | 94.26 | $94.32 | — |
| 2025-09-16 | 94.12 | $94.60 | — |
| 2025-09-15 | 93.88 | $94.72 | — |
| 2025-09-12 | 93.58 | $93.78 | — |
| 2025-09-11 | 93.41 | $93.95 | — |
| 2025-09-10 | 93.18 | $93.60 | — |
| 2025-09-09 | 92.98 | $93.59 | — |
| 2025-09-08 | 92.75 | $93.04 | — |
| 2025-09-05 | 92.59 | $92.53 | — |
| 2025-09-04 | 92.50 | $92.92 | — |
| 2025-09-03 | 92.32 | $92.04 | — |
| 2025-09-02 | 92.28 | $91.24 | — |
| 2025-08-29 | 92.40 | $92.06 | — |
| 2025-08-28 | 92.37 | $92.90 | — |
| 2025-08-27 | 92.15 | $92.21 | — |
| 2025-08-26 | 92.03 | $92.06 | — |
| 2025-08-25 | 91.92 | $91.64 | — |
| 2025-08-22 | 91.87 | $91.85 | — |
| 2025-08-21 | 91.77 | $90.42 | — |
| 2025-08-20 | 91.94 | $90.69 | — |
| 2025-08-19 | 92.08 | $91.15 | — |
| 2025-08-18 | 92.14 | $92.47 | — |
| 2025-08-15 | 91.93 | $92.22 | — |
| 2025-08-14 | 91.72 | $92.14 | — |
| 2025-08-13 | 91.50 | $91.88 | — |
| 2025-08-12 | 91.28 | $91.79 | — |
| 2025-08-11 | 91.04 | $90.63 | — |
| 2025-08-08 | 91.00 | $91.11 | — |
| 2025-08-07 | 90.85 | $90.44 | — |
| 2025-08-06 | 90.81 | $90.63 | — |
| 2025-08-05 | 90.71 | $89.52 | — |
| 2025-08-04 | 90.83 | $90.15 | — |
| 2025-08-01 | 90.82 | $88.54 | — |
| 2025-07-31 | 91.14 | $90.58 | — |
| 2025-07-30 | 91.08 | $90.60 | — |
| 2025-07-29 | 90.99 | $90.54 | — |
| 2025-07-28 | 90.90 | $91.13 | — |
| 2025-07-25 | 90.65 | $90.80 | — |
| 2025-07-24 | 90.42 | $90.45 | — |
| 2025-07-23 | 90.23 | $90.05 | — |
| 2025-07-22 | 90.07 | $89.51 | — |
| 2025-07-21 | 89.99 | $90.07 | — |
| 2025-07-18 | 89.77 | $89.65 | — |
| 2025-07-17 | 89.60 | $89.63 | — |
| 2025-07-16 | 89.39 | $89.09 | — |
| 2025-07-15 | 89.25 | $88.79 | — |
| 2025-07-14 | 89.14 | $88.66 | — |
| 2025-07-11 | 89.03 | $88.35 | — |
| 2025-07-10 | 88.96 | $88.81 | — |
| 2025-07-09 | 88.77 | $89.01 | — |
| 2025-07-08 | 88.50 | $88.17 | — |
| 2025-07-07 | 88.34 | $88.48 | — |
| 2025-07-03 | 88.09 | $89.07 | — |
| 2025-07-02 | 87.66 | $88.09 | — |
| 2025-07-01 | 87.35 | $87.65 | — |
| 2025-06-30 | 87.08 | $88.41 | — |
| 2025-06-27 | 86.60 | $87.88 | — |
| 2025-06-26 | 86.14 | $87.17 | — |
| 2025-06-25 | 85.75 | $86.35 | — |
| 2025-06-24 | 85.45 | $84.55 | — |
| 2025-06-23 | 85.49 | $84.55 | — |
| 2025-06-20 | 85.52 | $83.86 | — |
| 2025-06-18 | 85.69 | $84.28 | — |
| 2025-06-17 | 85.78 | $84.64 | — |
| 2025-06-16 | 85.81 | $85.24 | — |
| 2025-06-13 | 85.71 | $84.11 | — |
| 2025-06-12 | 85.81 | $85.49 | — |
| 2025-06-11 | 85.63 | $85.30 | — |
| 2025-06-10 | 85.45 | $85.51 | — |
| 2025-06-09 | 85.18 | $85.28 | — |
| 2025-06-06 | 84.90 | $85.39 | — |
| 2025-06-05 | 84.54 | $84.65 | — |
| 2025-06-04 | 84.27 | $84.73 | — |
| 2025-06-03 | 83.92 | $84.13 | — |
| 2025-06-02 | 83.64 | $83.74 | — |
| 2025-05-30 | 83.38 | $83.19 | — |
| 2025-05-29 | 83.18 | $83.22 | — |
| 2025-05-28 | 82.93 | $82.88 | — |
| 2025-05-27 | 82.69 | $83.05 | — |
| 2025-05-23 | 82.38 | $81.13 | — |
| 2025-05-22 | 82.40 | $81.71 | — |
| 2025-05-21 | 82.30 | $81.42 | — |
| 2025-05-20 | 82.22 | $82.70 | — |
| 2025-05-19 | 81.85 | $83.22 | — |
| 2025-05-16 | 81.30 | $83.03 | — |
| 2025-05-15 | 80.69 | $82.50 | — |
| 2025-05-14 | 80.08 | $83.03 | — |
| 2025-05-13 | 79.24 | $82.55 | — |
| 2025-05-12 | 78.37 | $81.72 | — |
| 2025-05-09 | 77.53 | $78.55 | — |
| 2025-05-08 | 77.21 | $78.85 | — |
| 2025-05-07 | 76.77 | $77.88 | — |
| 2025-05-06 | 76.47 | $77.88 | — |
| 2025-05-05 | 76.11 | $78.52 | — |
| 2025-05-02 | 75.56 | $78.91 | — |
| 2025-05-01 | 74.83 | $77.94 | — |
| 2025-04-30 | 74.20 | $76.84 | — |
| 2025-04-29 | 73.69 | $76.77 | — |
| 2025-04-28 | 73.13 | $76.37 | — |
| 2025-04-25 | 72.56 | $76.52 | — |
| 2025-04-24 | 71.88 | $75.56 | — |
| 2025-04-23 | 71.30 | $73.66 | — |
| 2025-04-22 | 71.04 | $71.77 | — |
| 2025-04-21 | 71.15 | $69.80 | — |
| 2025-04-17 | 71.71 | $71.61 | — |
| 2025-04-16 | 71.98 | $72.07 | — |
| 2025-04-15 | 72.22 | $74.03 | — |
| 2025-04-14 | 72.10 | $74.05 | — |
| 2025-04-11 | 71.96 | $73.86 | — |
| 2025-04-10 | 71.86 | $72.47 | — |
| 2025-04-09 | 72.05 | $75.41 | — |
| 2025-04-08 | 71.67 | $67.73 | — |
| 2025-04-07 | 72.86 | $68.75 | — |
| 2025-04-04 | 74.04 | $68.45 | — |
| 2025-04-03 | 75.49 | $72.69 | — |
| 2025-04-02 | 76.30 | $76.92 | — |
| 2025-04-01 | 76.35 | $76.32 | — |
| 2025-03-31 | 76.54 | $75.78 | — |
| 2025-03-28 | 76.89 | $75.77 | — |
| 2025-03-27 | 77.30 | $77.87 | — |
| 2025-03-26 | 77.35 | $78.24 | — |
| 2025-03-25 | 77.33 | $79.84 | — |
| 2025-03-24 | 76.99 | $79.45 | — |
| 2025-03-21 | 76.68 | $77.90 | — |
| 2025-03-20 | 76.66 | $77.55 | — |
| 2025-03-19 | 76.72 | $77.71 | — |
| 2025-03-18 | 76.78 | $76.47 | — |
| 2025-03-17 | 77.11 | $77.60 | — |
| 2025-03-14 | 77.28 | $77.29 | — |
| 2025-03-13 | 77.55 | $75.39 | — |
| 2025-03-12 | 78.28 | $76.91 | — |
| 2025-03-11 | 78.82 | $76.02 | — |
| 2025-03-10 | 79.64 | $76.00 | — |
| 2025-03-07 | 80.62 | $78.98 | — |
| 2025-03-06 | 81.12 | $78.96 | — |
| 2025-03-05 | 81.73 | $81.07 | — |
| 2025-03-04 | 81.99 | $79.73 | — |
| 2025-03-03 | 82.58 | $80.35 | — |
| 2025-02-28 | 83.13 | $82.30 | — |
| 2025-02-27 | 83.37 | $80.95 | — |
| 2025-02-26 | 83.94 | $82.83 | — |
| 2025-02-25 | 84.20 | $82.17 | — |
| 2025-02-24 | 84.65 | $82.81 | — |
| 2025-02-21 | 85.03 | $83.49 | — |
| 2025-02-20 | 85.32 | $85.24 | — |
| 2025-02-19 | 85.30 | $85.67 | — |
| 2025-02-18 | 85.17 | $85.60 | — |
| 2025-02-14 | 85.04 | $85.78 | — |
| 2025-02-13 | 84.85 | $85.72 | — |
| 2025-02-12 | 84.64 | $84.72 | — |
| 2025-02-11 | 84.61 | $84.96 | — |
| 2025-02-10 | 84.52 | $85.08 | — |
| 2025-02-07 | 84.39 | $84.13 | — |
| 2025-02-06 | 84.43 | $85.13 | — |
| 2025-02-05 | 84.28 | $84.79 | — |
| 2025-02-04 | 84.17 | $84.52 | — |
| 2025-02-03 | 84.10 | $83.86 | — |
| 2025-01-31 | 84.15 | $84.49 | — |
| 2025-01-30 | 84.09 | $84.70 | — |
| 2025-01-29 | 83.97 | $84.83 | — |
| 2025-01-28 | 83.80 | $85.35 | — |
| 2025-01-27 | 83.50 | $83.69 | — |
| 2025-01-24 | 83.50 | $85.19 | — |
| 2025-01-23 | 83.19 | $85.51 | — |
| 2025-01-22 | 82.77 | $85.15 | — |
| 2025-01-21 | 82.35 | $83.83 | — |
| 2025-01-17 | 82.16 | $83.08 | — |
| 2025-01-16 | 82.10 | $82.35 | — |
| 2025-01-15 | 82.19 | $83.05 | — |
| 2025-01-14 | 82.15 | $81.29 | — |
| 2025-01-13 | 82.48 | $81.47 | — |
| 2025-01-10 | 82.84 | $81.90 | — |
| 2025-01-08 | 83.17 | $83.11 | — |
| 2025-01-07 | 83.31 | $82.91 | — |
| 2025-01-06 | 83.52 | $84.30 | — |
| 2025-01-03 | 83.47 | $83.40 | — |
| 2025-01-02 | 83.61 | $82.29 | — |
| 2024-12-31 | 84.02 | $82.27 | — |
| 2024-12-30 | 84.49 | $82.90 | — |
| 2024-12-27 | 84.92 | $83.73 | — |
| 2024-12-26 | 85.25 | $84.79 | — |
| 2024-12-24 | 85.40 | $84.91 | — |
| 2024-12-23 | 85.56 | $84.10 | — |
| 2024-12-20 | 85.92 | $83.46 | — |
| 2024-12-19 | 86.48 | $82.55 | — |
| 2024-12-18 | 87.31 | $82.44 | — |
| 2024-12-17 | 88.30 | $85.03 | — |
| 2024-12-16 | 88.90 | $85.21 | — |
| 2024-12-13 | 89.55 | $88.75 | — |
| 2024-12-12 | 89.54 | $89.47 | — |
| 2024-12-11 | 89.38 | $90.03 | — |
| 2024-12-10 | 89.07 | $88.86 | — |
| 2024-12-09 | 88.95 | $88.96 | — |
| 2024-12-06 | 88.77 | $89.57 | — |
| 2024-12-05 | 88.43 | $89.24 | — |
| 2024-12-04 | 88.10 | $89.56 | — |
| 2024-12-03 | 87.63 | $88.25 | — |
| 2024-12-02 | 87.37 | $87.88 | — |
| 2024-11-29 | 87.13 | $87.32 | — |
| 2024-11-27 | 86.96 | $86.76 | — |
| 2024-11-26 | 86.88 | $87.17 | — |
| 2024-11-25 | 86.69 | $86.29 | — |
| 2024-11-22 | 86.65 | $86.12 | — |
| 2024-11-21 | 86.64 | $86.29 | — |
| 2024-11-20 | 86.58 | $86.14 | — |
| 2024-11-19 | 86.53 | $86.09 | — |
| 2024-11-18 | 86.49 | $85.34 | — |
| 2024-11-15 | 86.58 | $85.24 | — |
| 2024-11-14 | 86.71 | $87.17 | — |
| 2024-11-13 | 86.43 | $87.57 | — |
| 2024-11-12 | 86.03 | $87.53 | — |
| 2024-11-11 | 85.55 | $86.94 | — |
| 2024-11-08 | 85.12 | $86.77 | — |
| 2024-11-07 | 84.65 | $86.72 | — |
| 2024-11-06 | 84.11 | $85.49 | — |
| 2024-11-05 | 83.73 | $83.68 | — |
| 2024-11-04 | 83.68 | $82.62 | — |
| 2024-11-01 | 83.83 | $82.98 | — |
| 2024-10-31 | 83.93 | $81.98 | — |
| 2024-10-30 | 84.25 | $84.11 | — |
| 2024-10-29 | 84.17 | $84.40 | — |
| 2024-10-28 | 84.01 | $83.82 | — |
| 2024-10-25 | 83.94 | $83.64 | — |
| 2024-10-24 | 83.89 | $83.36 | — |
| 2024-10-23 | 83.89 | $83.17 | — |
| 2024-10-22 | 83.92 | $84.29 | — |
| 2024-10-21 | 83.71 | $84.16 | — |
| 2024-10-18 | 83.49 | $83.85 | — |
| 2024-10-17 | 83.29 | $83.22 | — |
| 2024-10-16 | 83.19 | $83.26 | — |
| 2024-10-15 | 83.06 | $83.04 | — |
| 2024-10-14 | 82.94 | $84.03 | — |
| 2024-10-11 | 82.60 | $83.29 | — |
| 2024-10-10 | 82.35 | $82.90 | — |
| 2024-10-09 | 82.14 | $82.84 | — |
| 2024-10-08 | 81.90 | $82.32 | — |
| 2024-10-07 | 81.73 | $81.10 | — |
| 2024-10-04 | 81.78 | $81.96 | — |
| 2024-10-03 | 81.66 | $81.12 | — |
| 2024-10-02 | 81.69 | $81.02 | — |
| 2024-10-01 | 81.74 | $80.96 | — |
| 2024-09-30 | 81.81 | $81.98 | — |
| 2024-09-27 | 81.67 | $81.61 | — |
| 2024-09-26 | 81.58 | $82.04 | — |
| 2024-09-25 | 81.38 | $81.90 | — |
| 2024-09-24 | 81.17 | $81.92 | — |
| 2024-09-23 | 80.91 | $81.76 | — |
| 2024-09-20 | 80.65 | $81.68 | — |
| 2024-09-19 | 80.36 | $81.94 | — |
| 2024-09-18 | 79.97 | $80.18 | — |
| 2024-09-17 | 79.87 | $80.48 | — |
| 2024-09-16 | 79.70 | $80.51 | — |
| 2024-09-13 | 79.50 | $80.76 | — |
| 2024-09-12 | 79.20 | $80.61 | — |
| 2024-09-11 | 78.89 | $79.77 | — |
| 2024-09-10 | 78.71 | $78.25 | — |
| 2024-09-09 | 78.81 | $77.71 | — |
| 2024-09-06 | 79.05 | $76.72 | — |
| 2024-09-05 | 79.54 | $78.24 | — |
| 2024-09-04 | 79.78 | $78.22 | — |
| 2024-09-03 | 80.06 | $78.53 | — |
| 2024-08-30 | 80.32 | $80.62 | — |
| 2024-08-29 | 80.18 | $79.82 | — |
| 2024-08-28 | 80.18 | $79.97 | — |
| 2024-08-27 | 80.14 | $80.69 | — |
| 2024-08-26 | 79.94 | $80.46 | — |
| 2024-08-23 | 79.75 | $80.93 | — |
| 2024-08-22 | 79.43 | $80.32 | — |
| 2024-08-21 | 79.18 | $81.28 | — |
| 2024-08-20 | 78.69 | $81.00 | — |
| 2024-08-19 | 78.18 | $81.02 | — |
| 2024-08-16 | 77.59 | $80.15 | — |
| 2024-08-15 | 77.08 | $80.02 | — |
| 2024-08-14 | 76.52 | $78.53 | — |
| 2024-08-13 | 76.19 | $78.27 | — |
| 2024-08-12 | 75.87 | $76.72 | — |
| 2024-08-09 | 75.82 | $76.52 | — |
| 2024-08-08 | 75.83 | $76.00 | — |
| 2024-08-07 | 75.94 | $73.97 | — |
| 2024-08-06 | 76.52 | $74.35 | — |
| 2024-08-05 | 77.11 | $73.47 | — |
| 2024-08-02 | 77.98 | $76.03 | — |
| 2024-08-01 | 78.47 | $77.70 | — |
| 2024-07-31 | 78.68 | $78.81 | — |
| 2024-07-30 | 78.69 | $77.06 | — |
| 2024-07-29 | 79.08 | $77.61 | — |
| 2024-07-26 | 79.41 | $77.55 | — |
| 2024-07-25 | 79.81 | $76.77 | — |
| 2024-07-24 | 80.43 | $77.54 | — |
| 2024-07-23 | 81.00 | $80.08 | — |
| 2024-07-22 | 81.11 | $79.99 | — |
| 2024-07-19 | 81.26 | $78.93 | — |
| 2024-07-18 | 81.65 | $79.20 | — |
| 2024-07-17 | 82.04 | $79.86 | — |
| 2024-07-16 | 82.34 | $81.85 | — |
| 2024-07-15 | 82.27 | $81.77 | — |
| 2024-07-12 | 82.19 | $81.68 | — |
| 2024-07-11 | 82.11 | $81.24 | — |
| 2024-07-10 | 82.09 | $82.62 | — |
| 2024-07-09 | 81.78 | $81.95 | — |
| 2024-07-08 | 81.55 | $81.97 | — |
| 2024-07-05 | 81.26 | $82.08 | — |
| 2024-07-03 | 80.90 | $81.17 | — |
| 2024-07-02 | 80.65 | $80.80 | — |
| 2024-07-01 | 80.44 | $80.30 | — |
| 2024-06-28 | 80.30 | $79.91 | — |
| 2024-06-27 | 80.20 | $80.45 | — |
| 2024-06-26 | 79.96 | $80.24 | — |
| 2024-06-25 | 79.72 | $79.80 | — |
| 2024-06-24 | 79.53 | $78.81 | — |
| 2024-06-21 | 79.50 | $79.59 | — |
| 2024-06-20 | 79.30 | $79.47 | — |
| 2024-06-18 | 79.08 | $79.82 | — |
| 2024-06-17 | 78.74 | $79.71 | — |
| 2024-06-14 | 78.36 | $79.33 | — |
| 2024-06-13 | 77.99 | $78.96 | — |
| 2024-06-12 | 77.63 | $78.93 | — |
| 2024-06-11 | 77.22 | $77.93 | — |
| 2024-06-10 | 76.94 | $77.39 | — |
| 2024-06-07 | 76.72 | $77.12 | — |
| 2024-06-06 | 76.53 | $77.26 | — |
| 2024-06-05 | 76.26 | $77.17 | — |
| 2024-06-04 | 75.97 | $75.79 | — |
| 2024-06-03 | 75.92 | $75.52 | — |
| 2024-05-31 | 75.91 | $75.10 | — |
| 2024-05-30 | 75.98 | $74.90 | — |
| 2024-05-29 | 76.10 | $76.15 | — |
| 2024-05-28 | 75.97 | $76.48 | — |
| 2024-05-24 | 75.74 | $76.10 | — |
| 2024-05-23 | 75.55 | $75.73 | — |
| 2024-05-22 | 75.40 | $75.84 | — |
| 2024-05-21 | 75.21 | $76.02 | — |
| 2024-05-20 | 74.93 | $75.83 | — |
| 2024-05-17 | 74.65 | $75.48 | — |
| 2024-05-16 | 74.39 | $75.43 | — |
| 2024-05-15 | 74.10 | $75.69 | — |
| 2024-05-14 | 73.70 | $74.54 | — |
| 2024-05-13 | 73.48 | $74.17 | — |
| 2024-05-10 | 73.30 | $74.29 | — |
| 2024-05-09 | 73.07 | $74.29 | — |
| 2024-05-08 | 72.79 | $73.99 | — |
| 2024-05-07 | 72.54 | $74.20 | — |
| 2024-05-06 | 72.20 | $74.02 | — |
| 2024-05-03 | 71.84 | $73.04 | — |
| 2024-05-02 | 71.64 | $71.93 | — |
| 2024-05-01 | 71.64 | $70.99 | — |
| 2024-04-30 | 71.84 | $71.19 | — |
| 2024-04-29 | 72.03 | $72.40 | — |
| 2024-04-26 | 72.00 | $72.63 | — |
| 2024-04-25 | 71.93 | $71.30 | — |
| 2024-04-24 | 72.12 | $71.89 | — |
| 2024-04-23 | 72.22 | $72.18 | — |
| 2024-04-22 | 72.28 | $70.88 | — |
| 2024-04-19 | 72.63 | $70.26 | — |
| 2024-04-18 | 73.17 | $71.66 | — |
| 2024-04-17 | 73.50 | $71.99 | — |
| 2024-04-16 | 73.81 | $72.55 | — |
| 2024-04-15 | 74.05 | $72.40 | — |
| 2024-04-12 | 74.36 | $73.60 | — |
| 2024-04-11 | 74.46 | $74.59 | — |
| 2024-04-10 | 74.37 | $73.74 | — |
| 2024-04-09 | 74.44 | $74.12 | — |
| 2024-04-08 | 74.44 | $74.16 | — |
| 2024-04-05 | 74.42 | $74.27 | — |
| 2024-04-04 | 74.38 | $73.03 | — |
| 2024-04-03 | 74.58 | $73.95 | — |
| 2024-04-02 | 74.62 | $73.70 | — |
| 2024-04-01 | 74.72 | $74.33 | — |
| 2024-03-28 | 74.69 | $74.32 | — |
| 2024-03-27 | 74.65 | $74.39 | — |
| 2024-03-26 | 74.59 | $74.26 | — |
| 2024-03-25 | 74.54 | $74.44 | — |
| 2024-03-22 | 74.44 | $74.74 | — |
| 2024-03-21 | 74.25 | $74.64 | — |
| 2024-03-20 | 74.04 | $74.51 | — |
| 2024-03-19 | 73.83 | $73.82 | — |
| 2024-03-18 | 73.71 | $73.34 | — |
| 2024-03-15 | 73.68 | $72.71 | — |
| 2024-03-14 | 73.77 | $73.64 | — |
| 2024-03-13 | 73.66 | $73.59 | — |
| 2024-03-12 | 73.55 | $73.82 | — |
| 2024-03-11 | 73.36 | $72.42 | — |
| 2024-03-08 | 73.43 | $72.88 | — |
| 2024-03-07 | 73.41 | $73.51 | — |
| 2024-03-06 | 73.25 | $72.50 | — |
| 2024-03-05 | 73.26 | $72.12 | — |
| 2024-03-04 | 73.35 | $73.33 | — |
| 2024-03-01 | 73.20 | $73.43 | — |
| 2024-02-29 | 72.98 | $72.71 | — |
| 2024-02-28 | 72.88 | $72.16 | — |
| 2024-02-27 | 72.86 | $72.55 | — |
| 2024-02-26 | 72.76 | $72.55 | — |
| 2024-02-23 | 72.63 | $72.83 | — |
| 2024-02-22 | 72.41 | $72.94 | — |
| 2024-02-21 | 72.12 | $70.86 | — |
| 2024-02-20 | 72.21 | $70.88 | — |
| 2024-02-16 | 72.31 | $71.63 | — |
| 2024-02-15 | 72.25 | $72.09 | — |
| 2024-02-14 | 72.08 | $72.11 | — |
| 2024-02-13 | 71.87 | $71.21 | — |
| 2024-02-12 | 71.80 | $72.13 | — |
| 2024-02-09 | 71.51 | $72.54 | — |
| 2024-02-08 | 71.08 | $71.81 | — |
| 2024-02-07 | 70.73 | $71.74 | — |
| 2024-02-06 | 70.33 | $70.85 | — |
| 2024-02-05 | 70.04 | $70.89 | — |
| 2024-02-02 | 69.68 | $70.93 | — |
| 2024-02-01 | 69.26 | $69.30 | — |
| 2024-01-31 | 69.09 | $68.34 | — |
| 2024-01-30 | 69.10 | $69.57 | — |
| 2024-01-29 | 68.84 | $69.92 | — |
| 2024-01-26 | 68.46 | $69.09 | — |
| 2024-01-25 | 68.19 | $69.08 | — |
| 2024-01-24 | 67.87 | $68.86 | — |
| 2024-01-23 | 67.53 | $68.43 | — |
| 2024-01-22 | 67.23 | $68.19 | — |
| 2024-01-19 | 66.92 | $68.01 | — |
| 2024-01-18 | 66.60 | $67.22 | — |
| 2024-01-17 | 66.38 | $66.46 | — |
| 2024-01-16 | 66.29 | $66.69 | — |
| 2024-01-12 | 66.14 | $66.80 | — |
| 2024-01-11 | 65.93 | $66.73 | — |
| 2024-01-10 | 65.70 | $66.53 | — |
| 2024-01-09 | 65.47 | $65.72 | — |
| 2024-01-08 | 65.37 | $65.53 | — |
| 2024-01-05 | 65.29 | $64.18 | — |
| 2024-01-04 | 65.49 | $64.07 | — |
| 2024-01-03 | 65.74 | $64.24 | — |
| 2024-01-02 | 65.98 | $64.81 | — |
| 2023-12-29 | 66.15 | $65.78 | — |
| 2023-12-28 | 66.12 | $65.97 | — |
| 2023-12-27 | 66.06 | $65.89 | — |
| 2023-12-26 | 65.99 | $65.81 | — |
| 2023-12-22 | 65.92 | $65.65 | — |
| 2023-12-21 | 65.87 | $65.61 | — |
| 2023-12-20 | 65.82 | $64.90 | — |
| 2023-12-19 | 65.90 | $65.66 | — |
| 2023-12-18 | 65.82 | $65.34 | — |
| 2023-12-15 | 65.80 | $64.80 | — |
| 2023-12-14 | 65.88 | $65.94 | — |
| 2023-12-13 | 65.72 | $66.47 | — |
| 2023-12-12 | 65.42 | $65.75 | — |
| 2023-12-11 | 65.22 | $65.23 | — |
| 2023-12-08 | 65.09 | $64.99 | — |
| 2023-12-07 | 64.98 | $64.68 | — |
| 2023-12-06 | 64.92 | $63.95 | — |
| 2023-12-05 | 64.99 | $64.37 | — |
| 2023-12-04 | 64.97 | $64.06 | — |
| 2023-12-01 | 65.01 | $64.72 | — |
| 2023-11-30 | 64.91 | $64.54 | — |
| 2023-11-29 | 64.82 | $64.54 | — |
| 2023-11-28 | 64.72 | $64.77 | — |
| 2023-11-27 | 64.53 | $64.66 | — |
| 2023-11-24 | 64.33 | $64.69 | — |
| 2023-11-22 | 64.09 | $64.77 | — |
| 2023-11-21 | 63.78 | $64.38 | — |
| 2023-11-20 | 63.50 | $64.57 | — |
| 2023-11-17 | 63.12 | $63.93 | — |
| 2023-11-16 | 62.81 | $63.99 | — |
| 2023-11-15 | 62.43 | $63.63 | — |
| 2023-11-14 | 62.06 | $63.82 | — |
| 2023-11-13 | 61.59 | $62.87 | — |
| 2023-11-10 | 61.23 | $62.85 | — |
| 2023-11-09 | 60.82 | $61.69 | — |
| 2023-11-08 | 60.58 | $62.18 | — |
| 2023-11-07 | 60.20 | $61.95 | — |
| 2023-11-06 | 59.81 | $61.49 | — |
| 2023-11-03 | 59.45 | $61.12 | — |
| 2023-11-02 | 59.11 | $60.73 | — |
| 2023-11-01 | 58.80 | $59.73 | — |
| 2023-10-31 | 58.65 | $58.89 | — |
| 2023-10-30 | 58.66 | $58.57 | — |
| 2023-10-27 | 58.75 | $57.64 | — |
| 2023-10-26 | 59.04 | $57.36 | — |
| 2023-10-25 | 59.44 | $58.44 | — |
| 2023-10-24 | 59.68 | $59.72 | — |
| 2023-10-23 | 59.70 | $59.08 | — |
| 2023-10-20 | 59.85 | $58.87 | — |
| 2023-10-19 | 60.06 | $59.73 | — |
| 2023-10-18 | 60.13 | $59.91 | — |
| 2023-10-17 | 60.18 | $60.82 | — |
| 2023-10-16 | 60.04 | $60.93 | — |
| 2023-10-13 | 59.86 | $60.13 | — |
| 2023-10-12 | 59.81 | $60.66 | — |
| 2023-10-11 | 59.65 | $60.94 | — |
| 2023-10-10 | 59.40 | $60.58 | — |
| 2023-10-09 | 59.19 | $60.30 | — |
| 2023-10-06 | 59.01 | $60.11 | — |
| 2023-10-05 | 58.85 | $59.00 | — |
| 2023-10-04 | 58.89 | $59.02 | — |
| 2023-10-03 | 58.94 | $58.26 | — |
| 2023-10-02 | 59.17 | $59.44 | — |
| 2023-09-29 | 59.18 | $58.76 | — |
| 2023-09-28 | 59.34 | $58.83 | — |
| 2023-09-27 | 59.52 | $58.34 | — |
| 2023-09-26 | 59.84 | $58.26 | — |
| 2023-09-25 | 60.22 | $59.25 | — |
| 2023-09-22 | 60.46 | $58.93 | — |
| 2023-09-21 | 60.81 | $58.88 | — |
| 2023-09-20 | 61.22 | $59.96 | — |
| 2023-09-19 | 61.47 | $60.83 | — |
| 2023-09-18 | 61.58 | $61.04 | — |
| 2023-09-15 | 61.65 | $60.89 | — |
| 2023-09-14 | 61.77 | $61.85 | — |
| 2023-09-13 | 61.71 | $61.63 | — |
| 2023-09-12 | 61.67 | $61.45 | — |
| 2023-09-11 | 61.67 | $62.08 | — |
| 2023-09-08 | 61.53 | $61.52 | — |
| 2023-09-07 | 61.48 | $61.49 | — |
| 2023-09-06 | 61.43 | $61.67 | — |
| 2023-09-05 | 61.34 | $62.15 | — |
| 2023-09-01 | 61.12 | $62.06 | — |
| 2023-08-31 | 60.88 | $61.86 | — |
| 2023-08-30 | 60.65 | $61.92 | — |
| 2023-08-29 | 60.37 | $61.55 | — |
| 2023-08-28 | 60.12 | $60.51 | — |
| 2023-08-25 | 60.05 | $60.09 | — |
| 2023-08-24 | 60.06 | $59.62 | — |
| 2023-08-23 | 60.17 | $60.66 | — |
| 2023-08-22 | 60.08 | $59.80 | — |
| 2023-08-21 | 60.15 | $59.84 | — |
| 2023-08-18 | 60.23 | $59.07 | — |
| 2023-08-17 | 60.49 | $59.08 | — |
| 2023-08-16 | 60.78 | $59.83 | — |
| 2023-08-15 | 60.96 | $60.30 | — |
| 2023-08-14 | 61.07 | $60.88 | — |
| 2023-08-11 | 61.08 | $60.13 | — |
| 2023-08-10 | 61.24 | $60.40 | — |
| 2023-08-09 | 61.37 | $60.27 | — |
| 2023-08-08 | 61.55 | $60.92 | — |
| 2023-08-07 | 61.61 | $61.27 | — |
| 2023-08-04 | 61.60 | $60.61 | — |
| 2023-08-03 | 61.73 | $60.50 | — |
| 2023-08-02 | 61.90 | $60.61 | — |
| 2023-08-01 | 62.07 | $61.94 | — |
| 2023-07-31 | 61.97 | $62.01 | — |
| 2023-07-28 | 61.84 | $61.85 | — |
| 2023-07-27 | 61.72 | $60.88 | — |
| 2023-07-26 | 61.78 | $61.24 | — |
| 2023-07-25 | 61.76 | $61.40 | — |
| 2023-07-24 | 61.70 | $61.02 | — |
| 2023-07-21 | 61.71 | $61.01 | — |
| 2023-07-20 | 61.71 | $61.30 | — |
| 2023-07-19 | 61.64 | $62.32 | — |
| 2023-07-18 | 61.34 | $62.38 | — |
| 2023-07-17 | 60.97 | $61.74 | — |
| 2023-07-14 | 60.66 | $61.44 | — |
| 2023-07-13 | 60.37 | $61.13 | — |
| 2023-07-12 | 60.08 | $60.23 | — |
| 2023-07-11 | 59.94 | $59.62 | — |
| 2023-07-10 | 59.89 | $59.34 | — |
| 2023-07-07 | 59.89 | $59.26 | — |
| 2023-07-06 | 59.90 | $59.48 | — |
| 2023-07-05 | 59.86 | $59.82 | — |
| 2023-07-03 | 59.74 | $59.79 | — |
| 2023-06-30 | 59.59 | $59.96 | — |
| 2023-06-29 | 59.38 | $59.03 | — |
| 2023-06-28 | 59.32 | $59.00 | — |
| 2023-06-27 | 59.25 | $58.89 | — |
| 2023-06-26 | 59.19 | $58.03 | — |
| 2023-06-23 | 59.29 | $58.77 | — |
| 2023-06-22 | 59.25 | $59.14 | — |
| 2023-06-21 | 59.11 | $58.50 | — |
| 2023-06-20 | 59.08 | $58.96 | — |
| 2023-06-16 | 58.93 | $58.99 | — |
| 2023-06-15 | 58.75 | $59.54 | — |
| 2023-06-14 | 58.42 | $58.77 | — |
| 2023-06-13 | 58.18 | $58.63 | — |
| 2023-06-12 | 57.94 | $58.28 | — |
| 2023-06-09 | 57.71 | $57.47 | — |
| 2023-06-08 | 57.61 | $57.27 | — |
| 2023-06-07 | 57.54 | $56.76 | — |
| 2023-06-06 | 57.55 | $57.99 | — |
| 2023-06-05 | 57.29 | $57.96 | — |
| 2023-06-02 | 56.99 | $57.87 | — |
| 2023-06-01 | 56.66 | $57.37 | — |
| 2023-05-31 | 56.36 | $56.58 | — |
| 2023-05-30 | 56.19 | $56.82 | — |
| 2023-05-26 | 55.92 | $56.80 | — |
| 2023-05-25 | 55.62 | $55.76 | — |
| 2023-05-24 | 55.47 | $54.66 | — |
| 2023-05-23 | 55.53 | $55.04 | — |
| 2023-05-22 | 55.51 | $56.00 | — |
| 2023-05-19 | 55.28 | $55.86 | — |
| 2023-05-18 | 55.04 | $56.06 | — |
| 2023-05-17 | 54.71 | $55.21 | — |
| 2023-05-16 | 54.50 | $54.55 | — |
| 2023-05-15 | 54.40 | $54.56 | — |
| 2023-05-12 | 54.27 | $54.31 | — |
| 2023-05-11 | 54.16 | $54.47 | — |
| 2023-05-10 | 54.00 | $54.41 | — |
| 2023-05-09 | 53.82 | $53.82 | — |
| 2023-05-08 | 53.74 | $54.05 | — |
| 2023-05-05 | 53.58 | $53.88 | — |
| 2023-05-04 | 53.44 | $52.89 | — |
| 2023-05-03 | 53.47 | $53.12 | — |
| 2023-05-02 | 53.46 | $53.29 | — |
| 2023-05-01 | 53.41 | $53.84 | — |
| 2023-04-28 | 53.22 | $53.88 | — |
| 2023-04-27 | 53.00 | $53.53 | — |
| 2023-04-26 | 52.80 | $52.19 | — |
| 2023-04-25 | 52.86 | $51.68 | — |
| 2023-04-24 | 53.03 | $52.64 | — |
| 2023-04-21 | 53.01 | $52.73 | — |
| 2023-04-20 | 52.98 | $52.62 | — |
| 2023-04-19 | 52.95 | $52.80 | — |
| 2023-04-18 | 52.88 | $52.75 | — |
| 2023-04-17 | 52.80 | $52.74 | — |
| 2023-04-14 | 52.70 | $52.76 | — |
| 2023-04-13 | 52.58 | $52.98 | — |
| 2023-04-12 | 52.39 | $51.98 | — |
| 2023-04-11 | 52.37 | $52.28 | — |
| 2023-04-10 | 52.28 | $52.53 | — |
| 2023-04-06 | 52.11 | $52.57 | — |
| 2023-04-05 | 51.91 | $52.16 | — |
| 2023-04-04 | 51.76 | $52.48 | — |
| 2023-04-03 | 51.51 | $52.62 | — |
| 2023-03-31 | 51.18 | $52.43 | — |
| 2023-03-30 | 50.84 | $51.60 | — |
| 2023-03-29 | 50.62 | $51.18 | — |
| 2023-03-28 | 50.44 | $50.44 | — |
| 2023-03-27 | 50.39 | $50.78 | — |
| 2023-03-24 | 50.26 | $51.03 | — |
| 2023-03-23 | 50.05 | $50.87 | — |
| 2023-03-22 | 49.84 | $50.33 | — |
| 2023-03-21 | 49.71 | $50.94 | — |
| 2023-03-20 | 49.43 | $50.16 | — |
| 2023-03-17 | 49.27 | $50.13 | — |
| 2023-03-16 | 49.09 | $50.32 | — |
| 2023-03-15 | 48.84 | $49.09 | — |
| 2023-03-14 | 48.81 | $49.03 | — |
| 2023-03-13 | 48.78 | $47.92 | — |
| 2023-03-10 | 48.99 | $47.76 | — |
| 2023-03-09 | 49.27 | $48.60 | — |
| 2023-03-08 | 49.41 | $49.41 | — |
| 2023-03-07 | 49.41 | $49.18 | — |
| 2023-03-06 | 49.46 | $49.80 | — |
| 2023-03-03 | 49.38 | $49.70 | — |
| 2023-03-02 | 49.31 | $48.74 | — |
| 2023-03-01 | 49.43 | $48.28 | — |
| 2023-02-28 | 49.67 | $48.73 | — |
| 2023-02-27 | 49.85 | $48.87 | — |
| 2023-02-24 | 50.03 | $48.63 | — |
| 2023-02-23 | 50.29 | $49.39 | — |
| 2023-02-22 | 50.42 | $49.00 | — |
| 2023-02-21 | 50.65 | $48.93 | — |
| 2023-02-17 | 50.94 | $50.00 | — |
| 2023-02-16 | 51.04 | $50.38 | — |
| 2023-02-15 | 51.06 | $51.30 | — |
| 2023-02-14 | 50.90 | $50.96 | — |
| 2023-02-13 | 50.77 | $50.72 | — |
| 2023-02-10 | 50.67 | $50.04 | — |
| 2023-02-09 | 50.69 | $50.31 | — |
| 2023-02-08 | 50.64 | $50.77 | — |
| 2023-02-07 | 50.49 | $51.45 | — |
| 2023-02-06 | 50.17 | $50.44 | — |
| 2023-02-03 | 50.00 | $50.89 | — |
| 2023-02-02 | 49.70 | $51.95 | — |
| 2023-02-01 | 49.13 | $50.69 | — |
| 2023-01-31 | 48.72 | $49.70 | — |
| 2023-01-30 | 48.46 | $48.88 | — |
| 2023-01-27 | 48.32 | $49.73 | — |
| 2023-01-26 | 47.98 | $49.38 | — |
| 2023-01-25 | 47.66 | $48.70 | — |
| 2023-01-24 | 47.43 | $48.74 | — |
| 2023-01-23 | 47.16 | $48.87 | — |
| 2023-01-20 | 46.81 | $48.17 | — |
| 2023-01-19 | 46.56 | $46.95 | — |
| 2023-01-18 | 46.52 | $47.25 | — |
| 2023-01-17 | 46.42 | $47.87 | — |
| 2023-01-13 | 46.18 | $47.80 | — |
| 2023-01-12 | 45.92 | $47.53 | — |
| 2023-01-11 | 45.67 | $47.25 | — |
| 2023-01-10 | 45.45 | $46.48 | — |
| 2023-01-09 | 45.37 | $46.14 | — |
| 2023-01-06 | 45.35 | $45.78 | — |
| 2023-01-05 | 45.41 | $44.87 | — |
| 2023-01-04 | 45.67 | $45.71 | — |
| 2023-01-03 | 45.82 | $45.75 | — |
| 2022-12-30 | 45.98 | $45.92 | — |
| 2022-12-29 | 46.14 | $46.04 | — |
| 2022-12-28 | 46.31 | $45.01 | — |
| 2022-12-27 | 46.73 | $45.59 | — |
| 2022-12-23 | 47.10 | $46.01 | — |
| 2022-12-22 | 47.46 | $45.86 | — |
| 2022-12-21 | 47.90 | $46.73 | — |
| 2022-12-20 | 48.24 | $46.10 | — |
| 2022-12-19 | 48.76 | $46.05 | — |
| 2022-12-16 | 49.39 | $46.70 | — |
| 2022-12-15 | 49.98 | $47.23 | — |
| 2022-12-14 | 50.55 | $50.68 | — |
| 2022-12-13 | 50.49 | $50.91 | — |
| 2022-12-12 | 50.36 | $50.43 | — |
| 2022-12-09 | 50.32 | $49.69 | — |
| 2022-12-08 | 50.42 | $50.19 | — |
| 2022-12-07 | 50.43 | $49.57 | — |
| 2022-12-06 | 50.58 | $49.62 | — |
| 2022-12-05 | 50.73 | $50.56 | — |
| 2022-12-02 | 50.71 | $51.57 | — |
| 2022-12-01 | 50.46 | $51.66 | — |
| 2022-11-30 | 50.16 | $51.70 | — |
| 2022-11-29 | 49.80 | $49.43 | — |
| 2022-11-28 | 49.85 | $49.75 | — |
| 2022-11-25 | 49.85 | $50.43 | — |
| 2022-11-23 | 49.70 | $50.55 | — |
| 2022-11-22 | 49.50 | $50.00 | — |
| 2022-11-21 | 49.38 | $49.29 | — |
| 2022-11-18 | 49.40 | $49.87 | — |
| 2022-11-17 | 49.29 | $49.79 | — |
| 2022-11-16 | 49.19 | $50.14 | — |
| 2022-11-15 | 48.99 | $50.67 | — |
| 2022-11-14 | 48.65 | $50.03 | — |
| 2022-11-11 | 48.40 | $50.56 | — |
| 2022-11-10 | 47.99 | $49.99 | — |
| 2022-11-09 | 47.64 | $46.54 | — |
| 2022-11-08 | 47.97 | $47.88 | — |
| 2022-11-07 | 48.07 | $47.58 | — |
| 2022-11-04 | 48.26 | $47.11 | — |
| 2022-11-03 | 48.58 | $46.67 | — |
| 2022-11-02 | 49.04 | $47.61 | — |
| 2022-11-01 | 49.39 | $49.31 | — |
| 2022-10-31 | 49.43 | $50.13 | — |
| 2022-10-28 | 49.31 | $50.55 | — |
| 2022-10-27 | 49.08 | $49.60 | — |
| 2022-10-26 | 49.02 | $50.22 | — |
| 2022-10-25 | 48.82 | $51.40 | — |
| 2022-10-24 | 48.35 | $50.24 | — |
| 2022-10-21 | 48.05 | $49.76 | — |
| 2022-10-20 | 47.80 | $48.62 | — |
| 2022-10-19 | 47.76 | $48.70 | — |
| 2022-10-18 | 47.71 | $48.95 | — |
| 2022-10-17 | 47.60 | $48.46 | — |
| 2022-10-14 | 47.59 | $46.85 | — |
| 2022-10-13 | 47.92 | $48.27 | — |
| 2022-10-12 | 48.02 | $47.41 | — |
| 2022-10-11 | 48.32 | $47.51 | — |
| 2022-10-10 | 48.66 | $48.03 | — |
| 2022-10-07 | 48.95 | $48.67 | — |
| 2022-10-06 | 49.16 | $50.45 | — |
| 2022-10-05 | 49.04 | $50.75 | — |
| 2022-10-04 | 48.84 | $50.67 | — |
| 2022-10-03 | 48.63 | $48.91 | — |
| 2022-09-30 | 48.77 | $47.74 | — |
| 2022-09-29 | 49.19 | $48.44 | — |
| 2022-09-28 | 49.55 | $49.61 | — |
| 2022-09-27 | 49.72 | $48.58 | — |
| 2022-09-26 | 50.14 | $48.58 | — |
| 2022-09-23 | 50.64 | $48.85 | — |
| 2022-09-22 | 51.17 | $49.55 | — |
| 2022-09-21 | 51.65 | $50.09 | — |
| 2022-09-20 | 52.10 | $51.10 | — |
| 2022-09-19 | 52.41 | $51.73 | — |
| 2022-09-16 | 52.64 | $51.60 | — |
| 2022-09-15 | 52.94 | $52.07 | — |
| 2022-09-14 | 53.19 | $52.69 | — |
| 2022-09-13 | 53.36 | $52.38 | — |
| 2022-09-12 | 53.62 | $55.08 | — |
| 2022-09-09 | 53.35 | $54.31 | — |
| 2022-09-08 | 53.21 | $53.16 | — |
| 2022-09-07 | 53.29 | $52.71 | — |
| 2022-09-06 | 53.49 | $51.63 | — |
| 2022-09-02 | 53.94 | $51.84 | — |
| 2022-09-01 | 54.43 | $52.41 | — |
| 2022-08-31 | 54.87 | $52.46 | — |
| 2022-08-30 | 55.38 | $52.78 | — |
| 2022-08-29 | 55.89 | $53.23 | — |
| 2022-08-26 | 56.40 | $53.73 | — |
| 2022-08-25 | 56.87 | $55.93 | — |
| 2022-08-24 | 56.95 | $55.07 | — |
| 2022-08-23 | 57.22 | $54.77 | — |
| 2022-08-22 | 57.59 | $55.03 | — |
| 2022-08-19 | 57.95 | $56.50 | — |
| 2022-08-18 | 58.05 | $57.62 | — |
| 2022-08-17 | 57.92 | $57.61 | — |
| 2022-08-16 | 57.76 | $58.35 | — |
| 2022-08-15 | 57.41 | $58.35 | — |
| 2022-08-12 | 56.99 | $58.17 | — |
| 2022-08-11 | 56.53 | $57.08 | — |
| 2022-08-10 | 56.22 | $57.36 | — |
| 2022-08-09 | 55.79 | $55.90 | — |
| 2022-08-08 | 55.58 | $56.41 | — |
| 2022-08-05 | 55.23 | $56.43 | — |
| 2022-08-04 | 54.81 | $56.37 | — |
| 2022-08-03 | 54.33 | $56.24 | — |
| 2022-08-02 | 53.78 | $54.89 | — |
| 2022-08-01 | 53.43 | $55.00 | — |
| 2022-07-29 | 53.00 | $55.09 | — |
| 2022-07-28 | 52.47 | $54.07 | — |
| 2022-07-27 | 52.07 | $53.31 | — |
| 2022-07-26 | 51.76 | $51.20 | — |
| 2022-07-25 | 51.85 | $52.29 | — |
| 2022-07-22 | 51.71 | $52.54 | — |
| 2022-07-21 | 51.50 | $53.76 | — |
| 2022-07-20 | 51.00 | $53.01 | — |
| 2022-07-19 | 50.58 | $52.10 | — |
| 2022-07-18 | 50.28 | $50.49 | — |
| 2022-07-15 | 50.28 | $50.92 | — |
| 2022-07-14 | 50.18 | $49.77 | — |
| 2022-07-13 | 50.32 | $49.97 | — |
| 2022-07-12 | 50.43 | $50.24 | — |
| 2022-07-11 | 50.51 | $51.15 | — |
| 2022-07-08 | 50.42 | $52.17 | — |
| 2022-07-07 | 50.09 | $52.22 | — |
| 2022-07-06 | 49.71 | $51.18 | — |
| 2022-07-05 | 49.48 | $50.75 | — |
| 2022-07-01 | 49.32 | $49.70 | — |
| 2022-06-30 | 49.36 | $49.16 | — |
| 2022-06-29 | 49.52 | $50.00 | — |
| 2022-06-28 | 49.54 | $49.83 | — |
| 2022-06-27 | 49.60 | $51.54 | — |
| 2022-06-24 | 49.32 | $52.14 | — |
| 2022-06-23 | 48.88 | $50.31 | — |
| 2022-06-22 | 48.76 | $49.26 | — |
| 2022-06-21 | 48.85 | $49.24 | — |
| 2022-06-17 | 48.98 | $47.97 | — |
| 2022-06-16 | 49.39 | $47.37 | — |
| 2022-06-15 | 50.02 | $49.30 | — |
| 2022-06-14 | 50.34 | $47.91 | — |
| 2022-06-13 | 51.02 | $47.89 | — |
| 2022-06-10 | 51.81 | $50.32 | — |
| 2022-06-09 | 52.23 | $52.25 | — |
| 2022-06-08 | 52.31 | $53.74 | — |
| 2022-06-07 | 52.10 | $54.00 | — |
| 2022-06-06 | 51.80 | $53.49 | — |
| 2022-06-03 | 51.57 | $53.23 | — |
| 2022-06-02 | 51.36 | $54.59 | — |
| 2022-06-01 | 50.85 | $52.96 | — |
| 2022-05-31 | 50.60 | $53.29 | — |
| 2022-05-27 | 50.25 | $53.56 | — |
| 2022-05-26 | 49.81 | $51.97 | — |
| 2022-05-25 | 49.64 | $50.63 | — |
| 2022-05-24 | 49.74 | $49.80 | — |
| 2022-05-23 | 50.05 | $51.23 | — |
| 2022-05-20 | 50.12 | $50.42 | — |
| 2022-05-19 | 50.40 | $50.50 | — |
| 2022-05-18 | 50.72 | $50.27 | — |
| 2022-05-17 | 51.15 | $52.65 | — |
| 2022-05-16 | 51.17 | $51.41 | — |
| 2022-05-13 | 51.47 | $52.07 | — |
| 2022-05-12 | 51.70 | $50.13 | — |
| 2022-05-11 | 52.39 | $49.94 | — |
| 2022-05-10 | 53.25 | $51.22 | — |
| 2022-05-09 | 53.99 | $50.76 | — |
| 2022-05-06 | 54.96 | $53.30 | — |
| 2022-05-05 | 55.57 | $54.18 | — |
| 2022-05-04 | 56.11 | $57.12 | — |
| 2022-05-03 | 56.12 | $55.40 | — |
| 2022-05-02 | 56.50 | $55.46 | — |
| 2022-04-29 | 56.95 | $54.85 | — |
| 2022-04-28 | 57.61 | $57.63 | — |
| 2022-04-27 | 57.80 | $55.43 | — |
| 2022-04-26 | 58.49 | $55.37 | — |
| 2022-04-25 | 59.31 | $57.56 | — |
| 2022-04-22 | 59.81 | $56.70 | — |
| 2022-04-21 | 60.58 | $58.68 | — |
| 2022-04-20 | 61.06 | $60.36 | — |
| 2022-04-19 | 61.26 | $61.32 | — |
| 2022-04-18 | 61.30 | $59.88 | — |
| 2022-04-14 | 61.65 | $60.05 | — |
| 2022-04-13 | 62.02 | $61.24 | — |
| 2022-04-12 | 62.20 | $59.96 | — |
| 2022-04-11 | 62.68 | $60.31 | — |
| 2022-04-08 | 63.17 | $61.58 | — |
| 2022-04-07 | 63.46 | $62.35 | — |
| 2022-04-06 | 63.63 | $62.35 | — |
| 2022-04-05 | 63.83 | $63.85 | — |
| 2022-04-04 | 63.73 | $65.20 | — |
| 2022-04-01 | 63.34 | $64.03 | — |
| 2022-03-31 | 63.12 | $63.78 | — |
| 2022-03-30 | 62.92 | $64.88 | — |
| 2022-03-29 | 62.46 | $65.71 | — |
| 2022-03-28 | 61.74 | $64.25 | — |
| 2022-03-25 | 61.21 | $63.33 | — |
| 2022-03-24 | 60.79 | $63.62 | — |
| 2022-03-23 | 60.25 | $62.40 | — |
| 2022-03-22 | 59.88 | $63.36 | — |
| 2022-03-21 | 59.26 | $62.15 | — |
| 2022-03-18 | 58.80 | $62.66 | — |
| 2022-03-17 | 58.17 | $61.15 | — |
| 2022-03-16 | 57.76 | $60.24 | — |
| 2022-03-15 | 57.50 | $57.88 | — |
| 2022-03-14 | 57.70 | $56.17 | — |
| 2022-03-11 | 58.30 | $57.34 | — |
| 2022-03-10 | 58.78 | $58.65 | — |
| 2022-03-09 | 59.06 | $59.19 | — |
| 2022-03-08 | 59.30 | $56.79 | — |
| 2022-03-07 | 60.08 | $57.15 | — |
| 2022-03-04 | 60.93 | $59.92 | — |
| 2022-03-03 | 61.34 | $61.19 | — |
| 2022-03-02 | 61.56 | $62.49 | — |
| 2022-03-01 | 61.55 | $61.94 | — |
| 2022-02-28 | 61.67 | $63.14 | — |
| 2022-02-25 | 61.56 | $62.93 | — |
| 2022-02-24 | 61.49 | $61.97 | — |
| 2022-02-23 | 61.62 | $59.57 | — |
| 2022-02-22 | 62.29 | $61.10 | — |
| 2022-02-18 | 62.75 | $61.87 | — |
| 2022-02-17 | 63.14 | $62.54 | — |
| 2022-02-16 | 63.46 | $64.52 | — |
| 2022-02-15 | 63.42 | $64.66 | — |
| 2022-02-14 | 63.36 | $63.38 | — |
| 2022-02-11 | 63.56 | $63.19 | — |
| 2022-02-10 | 63.85 | $65.26 | — |
| 2022-02-09 | 63.76 | $66.48 | — |
| 2022-02-08 | 63.41 | $64.87 | — |
| 2022-02-07 | 63.36 | $64.12 | — |
| 2022-02-04 | 63.46 | $64.78 | — |
| 2022-02-03 | 63.46 | $63.35 | — |
| 2022-02-02 | 63.78 | $66.80 | — |
| 2022-02-01 | 63.43 | $66.49 | — |
| 2022-01-31 | 63.11 | $65.77 | — |
| 2022-01-28 | 62.91 | $63.61 | — |
| 2022-01-27 | 63.15 | $61.49 | — |
| 2022-01-26 | 63.90 | $61.79 | — |
| 2022-01-25 | 64.72 | $61.85 | — |
| 2022-01-24 | 65.68 | $63.68 | — |
| 2022-01-21 | 66.42 | $63.33 | — |
| 2022-01-20 | 67.37 | $65.32 | — |
| 2022-01-19 | 68.06 | $66.11 | — |
| 2022-01-18 | 68.72 | $66.61 | — |
| 2022-01-14 | 69.38 | $68.39 | — |
| 2022-01-13 | 69.79 | $68.13 | — |
| 2022-01-12 | 70.33 | $70.08 | — |
| 2022-01-11 | 70.55 | $69.95 | — |
| 2022-01-10 | 70.84 | $68.93 | — |
| 2022-01-07 | 71.40 | $69.18 | — |
| 2022-01-06 | 72.00 | $69.82 | — |
| 2022-01-05 | 72.57 | $70.11 | — |
| 2022-01-04 | 73.18 | $72.77 | — |
| 2022-01-03 | 73.33 | $73.69 | — |
| 2021-12-31 | 73.31 | $73.52 | — |
| 2021-12-30 | 73.32 | $74.09 | — |
| 2021-12-29 | 73.23 | $73.97 | — |
| 2021-12-28 | 73.14 | $74.22 | — |
| 2021-12-27 | 73.00 | $74.63 | — |
| 2021-12-23 | 72.74 | $73.43 | — |
| 2021-12-22 | 72.71 | $73.01 | — |
| 2021-12-21 | 72.77 | $72.26 | — |
| 2021-12-20 | 72.99 | $70.19 | — |
| 2021-12-17 | 73.70 | $71.40 | — |
| 2021-12-16 | 74.27 | $71.93 | — |
| 2021-12-15 | 74.82 | $73.51 | — |
| 2021-12-14 | 75.13 | $74.14 | — |
| 2021-12-13 | 75.35 | $75.32 | — |
| 2021-12-10 | 75.37 | $75.92 | — |
| 2021-12-09 | 75.26 | $75.55 | — |
| 2021-12-08 | 75.21 | $76.50 | — |
| 2021-12-07 | 74.96 | $75.72 | — |
| 2021-12-06 | 74.83 | $73.70 | — |
| 2021-12-03 | 75.10 | $72.42 | — |
| 2021-12-02 | 75.69 | $73.66 | — |
| 2021-12-01 | 76.12 | $73.05 | — |
| 2021-11-30 | 76.74 | $74.53 | — |
| 2021-11-29 | 77.15 | $76.14 | — |
| 2021-11-26 | 77.27 | $74.72 | — |
| 2021-11-24 | 77.72 | $76.32 | — |
| 2021-11-23 | 77.89 | $76.11 | — |
| 2021-11-22 | 78.12 | $76.38 | — |
| 2021-11-19 | 78.33 | $78.28 | — |
| 2021-11-18 | 78.17 | $78.10 | — |
| 2021-11-17 | 78.00 | $78.71 | — |
| 2021-11-16 | 77.68 | $80.11 | — |
| 2021-11-15 | 76.99 | $78.75 | — |
| 2021-11-12 | 76.48 | $78.06 | — |
| 2021-11-11 | 76.02 | $76.70 | — |
| 2021-11-10 | 75.77 | $75.86 | — |
| 2021-11-09 | 75.65 | $76.31 | — |
| 2021-11-08 | 75.41 | $76.29 | — |
| 2021-11-05 | 75.14 | $76.14 | — |
| 2021-11-04 | 74.84 | $75.47 | — |
| 2021-11-03 | 74.64 | $75.01 | — |
| 2021-11-02 | 74.50 | $74.37 | — |
| 2021-11-01 | 74.47 | $74.79 | — |
| 2021-10-29 | 74.34 | $75.04 | — |
| 2021-10-28 | 74.14 | $74.72 | — |
| 2021-10-27 | 73.96 | $74.06 | — |
| 2021-10-26 | 73.90 | $74.15 | — |
| 2021-10-25 | 73.81 | $74.18 | — |
| 2021-10-22 | 73.69 | $74.04 | — |
| 2021-10-21 | 73.58 | $75.31 | — |
| 2021-10-20 | 73.18 | $74.71 | — |
| 2021-10-19 | 72.85 | $74.86 | — |
| 2021-10-18 | 72.43 | $74.29 | — |
| 2021-10-15 | 72.07 | $73.80 | — |
| 2021-10-14 | 71.75 | $73.15 | — |
| 2021-10-13 | 71.52 | $71.94 | — |
| 2021-10-12 | 71.51 | $71.28 | — |
| 2021-10-11 | 71.65 | $71.34 | — |
| 2021-10-08 | 71.80 | $72.09 | — |
| 2021-10-07 | 71.82 | $72.39 | — |
| 2021-10-06 | 71.79 | $71.56 | — |
| 2021-10-05 | 71.92 | $71.09 | — |
| 2021-10-04 | 72.19 | $70.21 | — |
| 2021-10-01 | 72.68 | $71.95 | — |
| 2021-09-30 | 72.89 | $71.04 | — |
| 2021-09-29 | 73.33 | $71.35 | — |
| 2021-09-28 | 73.78 | $71.70 | — |
| 2021-09-27 | 74.22 | $73.87 | — |
| 2021-09-24 | 74.28 | $74.50 | — |
| 2021-09-23 | 74.22 | $74.27 | — |
| 2021-09-22 | 74.19 | $73.49 | — |
| 2021-09-21 | 74.32 | $72.93 | — |
| 2021-09-20 | 74.58 | $72.78 | — |
| 2021-09-17 | 74.92 | $74.18 | — |
| 2021-09-16 | 75.02 | $74.83 | — |
| 2021-09-15 | 74.99 | $74.77 | — |
| 2021-09-14 | 74.96 | $74.21 | — |
| 2021-09-13 | 75.05 | $74.30 | — |
| 2021-09-10 | 75.13 | $74.49 | — |
| 2021-09-09 | 75.17 | $75.12 | — |
| 2021-09-08 | 75.08 | $75.31 | — |
| 2021-09-07 | 74.94 | $75.59 | — |
| 2021-09-03 | 74.71 | $75.24 | — |
| 2021-09-02 | 74.51 | $74.94 | — |
| 2021-09-01 | 74.33 | $75.00 | — |
| 2021-08-31 | 74.12 | $74.79 | — |
| 2021-08-30 | 73.90 | $74.86 | — |
| 2021-08-27 | 73.64 | $74.30 | — |
| 2021-08-26 | 73.45 | $73.56 | — |
| 2021-08-25 | 73.38 | $74.06 | — |
| 2021-08-24 | 73.20 | $74.02 | — |
| 2021-08-23 | 72.99 | $73.57 | — |
| 2021-08-20 | 72.84 | $72.65 | — |
| 2021-08-19 | 72.86 | $72.01 | — |
| 2021-08-18 | 73.02 | $71.82 | — |
| 2021-08-17 | 73.24 | $72.30 | — |
| 2021-08-16 | 73.39 | $72.95 | — |
| 2021-08-13 | 73.43 | $73.03 | — |
| 2021-08-12 | 73.45 | $72.86 | — |
| 2021-08-11 | 73.51 | $72.66 | — |
| 2021-08-10 | 73.62 | $72.80 | — |
| 2021-08-09 | 73.71 | $73.26 | — |
| 2021-08-06 | 73.71 | $73.26 | — |
| 2021-08-05 | 73.71 | $73.39 | — |
| 2021-08-04 | 73.68 | $73.08 | — |
| 2021-08-03 | 73.71 | $72.86 | — |
| 2021-08-02 | 73.77 | $72.70 | — |
| 2021-07-30 | 73.88 | $73.06 | — |
| 2021-07-29 | 73.92 | $73.82 | — |
| 2021-07-28 | 73.81 | $73.95 | — |
| 2021-07-27 | 73.63 | $73.61 | — |
| 2021-07-26 | 73.50 | $74.28 | — |
| 2021-07-23 | 73.20 | $74.44 | — |
| 2021-07-22 | 72.80 | $73.01 | — |
| 2021-07-21 | 72.64 | $72.47 | — |
| 2021-07-20 | 72.56 | $71.86 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.10
2026-07-17
Close Price
$85.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.77
Average
71.11
Maximum
99.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.10 | $85.50 | — |
| 2026-07-16 | 87.52 | $86.84 | — |
| 2026-07-15 | 87.60 | $88.31 | — |
| 2026-07-14 | 87.22 | $87.73 | — |
| 2026-07-13 | 86.93 | $86.79 | — |
| 2026-07-10 | 86.86 | $87.96 | — |
| 2026-07-09 | 86.41 | $87.63 | — |
| 2026-07-08 | 85.95 | $86.65 | — |
| 2026-07-07 | 85.70 | $86.48 | — |
| 2026-07-06 | 85.45 | $87.17 | — |
| 2026-07-02 | 84.93 | $86.13 | — |
| 2026-07-01 | 84.64 | $86.52 | — |
| 2026-06-30 | 84.15 | $86.51 | — |
| 2026-06-29 | 83.58 | $85.19 | — |
| 2026-06-26 | 83.32 | $83.62 | — |
| 2026-06-25 | 83.51 | $82.75 | — |
| 2026-06-24 | 84.04 | $84.03 | — |
| 2026-06-23 | 84.30 | $83.64 | — |
| 2026-06-22 | 84.74 | $84.75 | — |
| 2026-06-18 | 84.94 | $86.13 | — |
| 2026-06-17 | 84.77 | $84.72 | — |
| 2026-06-16 | 85.00 | $85.99 | — |
| 2026-06-15 | 84.91 | $86.52 | — |
| 2026-06-12 | 84.63 | $84.17 | — |
| 2026-06-11 | 85.05 | $84.12 | — |
| 2026-06-10 | 85.59 | $82.93 | — |
| 2026-06-09 | 86.63 | $84.71 | — |
| 2026-06-08 | 87.33 | $85.15 | — |
| 2026-06-05 | 88.05 | $85.15 | — |
| 2026-06-04 | 88.91 | $87.89 | — |
| 2026-06-03 | 89.07 | $87.79 | — |
| 2026-06-02 | 89.29 | $89.32 | — |
| 2026-06-01 | 89.04 | $90.13 | — |
| 2026-05-29 | 88.47 | $89.19 | — |
| 2026-05-28 | 88.04 | $88.54 | — |
| 2026-05-27 | 87.71 | $87.36 | — |
| 2026-05-26 | 87.67 | $87.24 | — |
| 2026-05-22 | 87.64 | $87.03 | — |
| 2026-05-21 | 87.65 | $86.95 | — |
| 2026-05-20 | 87.66 | $87.20 | — |
| 2026-05-19 | 87.58 | $86.23 | — |
| 2026-05-18 | 87.76 | $86.98 | — |
| 2026-05-15 | 87.72 | $86.94 | — |
| 2026-05-14 | 87.66 | $87.83 | — |
| 2026-05-13 | 87.28 | $86.68 | — |
| 2026-05-12 | 87.14 | $86.17 | — |
| 2026-05-11 | 87.11 | $86.07 | — |
| 2026-05-08 | 87.08 | $86.52 | — |
| 2026-05-07 | 86.87 | $86.42 | — |
| 2026-05-06 | 86.60 | $85.95 | — |
| 2026-05-05 | 86.40 | $85.04 | — |
| 2026-05-04 | 86.41 | $85.04 | — |
| 2026-05-01 | 86.39 | $85.14 | — |
| 2026-04-30 | 86.29 | $84.65 | — |
| 2026-04-29 | 86.28 | $84.48 | — |
| 2026-04-28 | 86.29 | $84.53 | — |
| 2026-04-27 | 86.24 | $85.38 | — |
| 2026-04-24 | 85.87 | $85.21 | — |
| 2026-04-23 | 85.42 | $84.03 | — |
| 2026-04-22 | 85.20 | $85.30 | — |
| 2026-04-21 | 84.49 | $84.19 | — |
| 2026-04-20 | 83.94 | $84.90 | — |
| 2026-04-17 | 83.00 | $84.97 | — |
| 2026-04-16 | 81.79 | $83.56 | — |
| 2026-04-15 | 80.74 | $83.46 | — |
| 2026-04-14 | 79.47 | $81.92 | — |
| 2026-04-13 | 78.39 | $80.54 | — |
| 2026-04-10 | 77.50 | $79.18 | — |
| 2026-04-09 | 76.84 | $78.95 | — |
| 2026-04-08 | 76.12 | $78.89 | — |
| 2026-04-07 | 75.26 | $76.82 | — |
| 2026-04-06 | 74.88 | $76.49 | — |
| 2026-04-02 | 74.54 | $76.23 | — |
| 2026-04-01 | 74.23 | $75.90 | — |
| 2026-03-31 | 73.99 | $75.23 | — |
| 2026-03-30 | 73.93 | $72.37 | — |
| 2026-03-27 | 74.78 | $72.65 | — |
| 2026-03-26 | 75.76 | $74.56 | — |
| 2026-03-25 | 76.37 | $76.36 | — |
| 2026-03-24 | 76.57 | $75.88 | — |
| 2026-03-23 | 76.97 | $76.90 | — |
| 2026-03-20 | 77.16 | $75.75 | — |
| 2026-03-19 | 77.77 | $77.09 | — |
| 2026-03-18 | 78.09 | $77.19 | — |
| 2026-03-17 | 78.47 | $78.39 | — |
| 2026-03-16 | 78.56 | $78.31 | — |
| 2026-03-13 | 78.70 | $77.06 | — |
| 2026-03-12 | 79.28 | $77.82 | — |
| 2026-03-11 | 79.76 | $79.48 | — |
| 2026-03-10 | 79.81 | $79.81 | — |
| 2026-03-09 | 79.77 | $80.25 | — |
| 2026-03-06 | 79.59 | $79.32 | — |
| 2026-03-05 | 79.67 | $80.33 | — |
| 2026-03-04 | 79.46 | $79.94 | — |
| 2026-03-03 | 79.33 | $79.16 | — |
| 2026-03-02 | 79.43 | $79.87 | — |
| 2026-02-27 | 79.33 | $79.69 | — |
| 2026-02-26 | 79.29 | $80.10 | — |
| 2026-02-25 | 79.12 | $80.61 | — |
| 2026-02-24 | 78.76 | $79.36 | — |
| 2026-02-23 | 78.74 | $78.64 | — |
| 2026-02-20 | 78.96 | $79.97 | — |
| 2026-02-19 | 78.84 | $79.36 | — |
| 2026-02-18 | 78.90 | $79.61 | — |
| 2026-02-17 | 78.92 | $78.86 | — |
| 2026-02-13 | 79.20 | $78.47 | — |
| 2026-02-12 | 79.70 | $78.78 | — |
| 2026-02-11 | 80.23 | $80.50 | — |
| 2026-02-10 | 80.36 | $81.13 | — |
| 2026-02-09 | 80.34 | $81.21 | — |
| 2026-02-06 | 80.31 | $80.22 | — |
| 2026-02-05 | 80.62 | $78.36 | — |
| 2026-02-04 | 81.60 | $79.79 | — |
| 2026-02-03 | 82.37 | $80.80 | — |
| 2026-02-02 | 83.00 | $82.76 | — |
| 2026-01-30 | 83.17 | $82.57 | — |
| 2026-01-29 | 83.45 | $83.52 | — |
| 2026-01-28 | 83.50 | $84.54 | — |
| 2026-01-27 | 83.26 | $84.79 | — |
| 2026-01-26 | 82.90 | $84.37 | — |
| 2026-01-23 | 82.62 | $83.61 | — |
| 2026-01-22 | 82.54 | $83.26 | — |
| 2026-01-21 | 82.58 | $82.46 | — |
| 2026-01-20 | 82.91 | $81.87 | — |
| 2026-01-16 | 83.53 | $83.85 | — |
| 2026-01-15 | 83.68 | $84.06 | — |
| 2026-01-14 | 83.83 | $83.79 | — |
| 2026-01-13 | 84.12 | $85.13 | — |
| 2026-01-12 | 84.08 | $85.60 | — |
| 2026-01-09 | 83.92 | $85.52 | — |
| 2026-01-08 | 83.78 | $85.16 | — |
| 2026-01-07 | 83.76 | $86.17 | — |
| 2026-01-06 | 83.45 | $85.91 | — |
| 2026-01-05 | 83.20 | $85.16 | — |
| 2026-01-02 | 83.19 | $84.70 | — |
| 2025-12-31 | 83.37 | $84.97 | — |
| 2025-12-30 | 83.56 | $85.62 | — |
| 2025-12-29 | 83.64 | $85.72 | — |
| 2025-12-26 | 83.77 | $86.05 | — |
| 2025-12-24 | 83.88 | $85.92 | — |
| 2025-12-23 | 84.12 | $85.75 | — |
| 2025-12-22 | 84.54 | $85.12 | — |
| 2025-12-19 | 85.31 | $84.73 | — |
| 2025-12-18 | 86.44 | $83.47 | — |
| 2025-12-17 | 88.27 | $82.42 | — |
| 2025-12-16 | 90.88 | $83.66 | — |
| 2025-12-15 | 93.71 | $83.62 | — |
| 2025-12-12 | 97.19 | $96.08 | — |
| 2025-12-11 | 97.49 | $97.80 | — |
| 2025-12-10 | 97.29 | $97.58 | — |
| 2025-12-09 | 97.12 | $97.54 | — |
| 2025-12-08 | 96.93 | $97.51 | — |
| 2025-12-05 | 96.69 | $97.52 | — |
| 2025-12-04 | 96.40 | $97.23 | — |
| 2025-12-03 | 96.13 | $96.98 | — |
| 2025-12-02 | 95.89 | $97.28 | — |
| 2025-12-01 | 95.50 | $96.66 | — |
| 2025-11-28 | 95.23 | $97.24 | — |
| 2025-11-26 | 94.72 | $96.69 | — |
| 2025-11-25 | 94.29 | $96.17 | — |
| 2025-11-24 | 93.95 | $95.44 | — |
| 2025-11-21 | 93.78 | $93.39 | — |
| 2025-11-20 | 94.25 | $92.65 | — |
| 2025-11-19 | 95.07 | $94.47 | — |
| 2025-11-18 | 95.50 | $93.62 | — |
| 2025-11-17 | 96.31 | $94.70 | — |
| 2025-11-14 | 96.97 | $95.77 | — |
| 2025-11-13 | 97.43 | $95.86 | — |
| 2025-11-12 | 97.95 | $97.85 | — |
| 2025-11-11 | 97.96 | $97.85 | — |
| 2025-11-10 | 97.97 | $97.93 | — |
| 2025-11-07 | 97.95 | $95.91 | — |
| 2025-11-06 | 98.55 | $96.23 | — |
| 2025-11-05 | 99.17 | $97.73 | — |
| 2025-11-04 | 99.44 | $97.86 | — |
| 2025-11-03 | 99.70 | $99.52 | — |
| 2025-10-31 | 99.47 | $99.21 | — |
| 2025-10-30 | 99.27 | $98.93 | — |
| 2025-10-29 | 99.09 | $100.63 | — |
| 2025-10-28 | 98.31 | $100.26 | — |
| 2025-10-27 | 97.46 | $99.56 | — |
| 2025-10-24 | 96.63 | $97.98 | — |
| 2025-10-23 | 96.11 | $97.03 | — |
| 2025-10-22 | 95.76 | $96.02 | — |
| 2025-10-21 | 95.66 | $96.43 | — |
| 2025-10-20 | 95.41 | $96.36 | — |
| 2025-10-17 | 95.11 | $95.06 | — |
| 2025-10-16 | 95.17 | $94.53 | — |
| 2025-10-15 | 95.40 | $94.96 | — |
| 2025-10-14 | 95.54 | $94.55 | — |
| 2025-10-13 | 95.83 | $95.27 | — |
| 2025-10-10 | 95.96 | $93.64 | — |
| 2025-10-09 | 96.62 | $96.91 | — |
| 2025-10-08 | 96.37 | $97.00 | — |
| 2025-10-07 | 96.03 | $95.84 | — |
| 2025-10-06 | 95.97 | $96.18 | — |
| 2025-10-03 | 95.78 | $95.89 | — |
| 2025-10-02 | 95.62 | $95.81 | — |
| 2025-10-01 | 95.44 | $95.42 | — |
| 2025-09-30 | 95.33 | $95.10 | — |
| 2025-09-29 | 95.30 | $94.98 | — |
| 2025-09-26 | 95.27 | $94.57 | — |
| 2025-09-25 | 95.36 | $94.24 | — |
| 2025-09-24 | 95.56 | $94.74 | — |
| 2025-09-23 | 95.63 | $95.28 | — |
| 2025-09-22 | 95.52 | $96.24 | — |
| 2025-09-19 | 95.06 | $95.67 | — |
| 2025-09-18 | 94.67 | $94.96 | — |
| 2025-09-17 | 94.40 | $94.32 | — |
| 2025-09-16 | 94.27 | $94.60 | — |
| 2025-09-15 | 94.00 | $94.72 | — |
| 2025-09-12 | 93.61 | $93.78 | — |
| 2025-09-11 | 93.43 | $93.95 | — |
| 2025-09-10 | 93.15 | $93.60 | — |
| 2025-09-09 | 92.90 | $93.59 | — |
| 2025-09-08 | 92.59 | $93.04 | — |
| 2025-09-05 | 92.39 | $92.53 | — |
| 2025-09-04 | 92.29 | $92.92 | — |
| 2025-09-03 | 92.03 | $92.04 | — |
| 2025-09-02 | 92.00 | $91.24 | — |
| 2025-08-29 | 92.20 | $92.06 | — |
| 2025-08-28 | 92.18 | $92.90 | — |
| 2025-08-27 | 91.88 | $92.21 | — |
| 2025-08-26 | 91.73 | $92.06 | — |
| 2025-08-25 | 91.58 | $91.64 | — |
| 2025-08-22 | 91.53 | $91.85 | — |
| 2025-08-21 | 91.39 | $90.42 | — |
| 2025-08-20 | 91.67 | $90.69 | — |
| 2025-08-19 | 91.92 | $91.15 | — |
| 2025-08-18 | 92.06 | $92.47 | — |
| 2025-08-15 | 91.80 | $92.22 | — |
| 2025-08-14 | 91.55 | $92.14 | — |
| 2025-08-13 | 91.26 | $91.88 | — |
| 2025-08-12 | 90.98 | $91.79 | — |
| 2025-08-11 | 90.65 | $90.63 | — |
| 2025-08-08 | 90.62 | $91.11 | — |
| 2025-08-07 | 90.41 | $90.44 | — |
| 2025-08-06 | 90.37 | $90.63 | — |
| 2025-08-05 | 90.24 | $89.52 | — |
| 2025-08-04 | 90.43 | $90.15 | — |
| 2025-08-01 | 90.46 | $88.54 | — |
| 2025-07-31 | 90.98 | $90.58 | — |
| 2025-07-30 | 90.96 | $90.60 | — |
| 2025-07-29 | 90.91 | $90.54 | — |
| 2025-07-28 | 90.86 | $91.13 | — |
| 2025-07-25 | 90.58 | $90.80 | — |
| 2025-07-24 | 90.33 | $90.45 | — |
| 2025-07-23 | 90.12 | $90.05 | — |
| 2025-07-22 | 89.97 | $89.51 | — |
| 2025-07-21 | 89.94 | $90.07 | — |
| 2025-07-18 | 89.71 | $89.65 | — |
| 2025-07-17 | 89.54 | $89.63 | — |
| 2025-07-16 | 89.32 | $89.09 | — |
| 2025-07-15 | 89.21 | $88.79 | — |
| 2025-07-14 | 89.14 | $88.66 | — |
| 2025-07-11 | 89.09 | $88.35 | — |
| 2025-07-10 | 89.09 | $88.81 | — |
| 2025-07-09 | 88.93 | $89.01 | — |
| 2025-07-08 | 88.65 | $88.17 | — |
| 2025-07-07 | 88.55 | $88.48 | — |
| 2025-07-03 | 88.30 | $89.07 | — |
| 2025-07-02 | 87.79 | $88.09 | — |
| 2025-07-01 | 87.45 | $87.65 | — |
| 2025-06-30 | 87.16 | $88.41 | — |
| 2025-06-27 | 86.54 | $87.88 | — |
| 2025-06-26 | 85.94 | $87.17 | — |
| 2025-06-25 | 85.42 | $86.35 | — |
| 2025-06-24 | 85.03 | $84.55 | — |
| 2025-06-23 | 85.11 | $84.55 | — |
| 2025-06-20 | 85.20 | $83.86 | — |
| 2025-06-18 | 85.51 | $84.28 | — |
| 2025-06-17 | 85.74 | $84.64 | — |
| 2025-06-16 | 85.89 | $85.24 | — |
| 2025-06-13 | 85.85 | $84.11 | — |
| 2025-06-12 | 86.14 | $85.49 | — |
| 2025-06-11 | 86.02 | $85.30 | — |
| 2025-06-10 | 85.91 | $85.51 | — |
| 2025-06-09 | 85.69 | $85.28 | — |
| 2025-06-06 | 85.45 | $85.39 | — |
| 2025-06-05 | 85.10 | $84.65 | — |
| 2025-06-04 | 84.88 | $84.73 | — |
| 2025-06-03 | 84.55 | $84.13 | — |
| 2025-06-02 | 84.31 | $83.74 | — |
| 2025-05-30 | 84.10 | $83.19 | — |
| 2025-05-29 | 84.00 | $83.22 | — |
| 2025-05-28 | 83.83 | $82.88 | — |
| 2025-05-27 | 83.70 | $83.05 | — |
| 2025-05-23 | 83.45 | $81.13 | — |
| 2025-05-22 | 83.72 | $81.71 | — |
| 2025-05-21 | 83.82 | $81.42 | — |
| 2025-05-20 | 84.00 | $82.70 | — |
| 2025-05-19 | 83.77 | $83.22 | — |
| 2025-05-16 | 83.28 | $83.03 | — |
| 2025-05-15 | 82.69 | $82.50 | — |
| 2025-05-14 | 82.10 | $83.03 | — |
| 2025-05-13 | 81.17 | $82.55 | — |
| 2025-05-12 | 80.15 | $81.72 | — |
| 2025-05-09 | 79.14 | $78.55 | — |
| 2025-05-08 | 78.89 | $78.85 | — |
| 2025-05-07 | 78.45 | $77.88 | — |
| 2025-05-06 | 78.21 | $77.88 | — |
| 2025-05-05 | 77.88 | $78.52 | — |
| 2025-05-02 | 77.26 | $78.91 | — |
| 2025-05-01 | 76.36 | $77.94 | — |
| 2025-04-30 | 75.56 | $76.84 | — |
| 2025-04-29 | 74.92 | $76.77 | — |
| 2025-04-28 | 74.17 | $76.37 | — |
| 2025-04-25 | 73.37 | $76.52 | — |
| 2025-04-24 | 72.35 | $75.56 | — |
| 2025-04-23 | 71.44 | $73.66 | — |
| 2025-04-22 | 70.94 | $71.77 | — |
| 2025-04-21 | 70.97 | $69.80 | — |
| 2025-04-17 | 71.65 | $71.61 | — |
| 2025-04-16 | 71.93 | $72.07 | — |
| 2025-04-15 | 72.15 | $74.03 | — |
| 2025-04-14 | 71.83 | $74.05 | — |
| 2025-04-11 | 71.46 | $73.86 | — |
| 2025-04-10 | 71.10 | $72.47 | — |
| 2025-04-09 | 71.15 | $75.41 | — |
| 2025-04-08 | 70.32 | $67.73 | — |
| 2025-04-07 | 71.78 | $68.75 | — |
| 2025-04-04 | 73.28 | $68.45 | — |
| 2025-04-03 | 75.24 | $72.69 | — |
| 2025-04-02 | 76.31 | $76.92 | — |
| 2025-04-01 | 76.30 | $76.32 | — |
| 2025-03-31 | 76.49 | $75.78 | — |
| 2025-03-28 | 76.91 | $75.77 | — |
| 2025-03-27 | 77.45 | $77.87 | — |
| 2025-03-26 | 77.45 | $78.24 | — |
| 2025-03-25 | 77.35 | $79.84 | — |
| 2025-03-24 | 76.74 | $79.45 | — |
| 2025-03-21 | 76.15 | $77.90 | — |
| 2025-03-20 | 75.95 | $77.55 | — |
| 2025-03-19 | 75.84 | $77.71 | — |
| 2025-03-18 | 75.70 | $76.47 | — |
| 2025-03-17 | 75.95 | $77.60 | — |
| 2025-03-14 | 75.95 | $77.29 | — |
| 2025-03-13 | 76.08 | $75.39 | — |
| 2025-03-12 | 76.88 | $76.91 | — |
| 2025-03-11 | 77.42 | $76.02 | — |
| 2025-03-10 | 78.39 | $76.00 | — |
| 2025-03-07 | 79.61 | $78.98 | — |
| 2025-03-06 | 80.19 | $78.96 | — |
| 2025-03-05 | 80.92 | $81.07 | — |
| 2025-03-04 | 81.16 | $79.73 | — |
| 2025-03-03 | 81.90 | $80.35 | — |
| 2025-02-28 | 82.62 | $82.30 | — |
| 2025-02-27 | 82.89 | $80.95 | — |
| 2025-02-26 | 83.66 | $82.83 | — |
| 2025-02-25 | 84.01 | $82.17 | — |
| 2025-02-24 | 84.65 | $82.81 | — |
| 2025-02-21 | 85.23 | $83.49 | — |
| 2025-02-20 | 85.71 | $85.24 | — |
| 2025-02-19 | 85.73 | $85.67 | — |
| 2025-02-18 | 85.61 | $85.60 | — |
| 2025-02-14 | 85.48 | $85.78 | — |
| 2025-02-13 | 85.26 | $85.72 | — |
| 2025-02-12 | 85.00 | $84.72 | — |
| 2025-02-11 | 85.00 | $84.96 | — |
| 2025-02-10 | 84.91 | $85.08 | — |
| 2025-02-07 | 84.76 | $84.13 | — |
| 2025-02-06 | 84.88 | $85.13 | — |
| 2025-02-05 | 84.69 | $84.79 | — |
| 2025-02-04 | 84.57 | $84.52 | — |
| 2025-02-03 | 84.51 | $83.86 | — |
| 2025-01-31 | 84.63 | $84.49 | — |
| 2025-01-30 | 84.58 | $84.70 | — |
| 2025-01-29 | 84.45 | $84.83 | — |
| 2025-01-28 | 84.24 | $85.35 | — |
| 2025-01-27 | 83.83 | $83.69 | — |
| 2025-01-24 | 83.84 | $85.19 | — |
| 2025-01-23 | 83.39 | $85.51 | — |
| 2025-01-22 | 82.74 | $85.15 | — |
| 2025-01-21 | 82.08 | $83.83 | — |
| 2025-01-17 | 81.70 | $83.08 | — |
| 2025-01-16 | 81.49 | $82.35 | — |
| 2025-01-15 | 81.49 | $83.05 | — |
| 2025-01-14 | 81.28 | $81.29 | — |
| 2025-01-13 | 81.62 | $81.47 | — |
| 2025-01-10 | 81.99 | $81.90 | — |
| 2025-01-08 | 82.33 | $83.11 | — |
| 2025-01-07 | 82.39 | $82.91 | — |
| 2025-01-06 | 82.54 | $84.30 | — |
| 2025-01-03 | 82.31 | $83.40 | — |
| 2025-01-02 | 82.34 | $82.29 | — |
| 2024-12-31 | 82.74 | $82.27 | — |
| 2024-12-30 | 83.27 | $82.90 | — |
| 2024-12-27 | 83.74 | $83.73 | — |
| 2024-12-26 | 84.07 | $84.79 | — |
| 2024-12-24 | 84.15 | $84.91 | — |
| 2024-12-23 | 84.23 | $84.10 | — |
| 2024-12-20 | 84.60 | $83.46 | — |
| 2024-12-19 | 85.27 | $82.55 | — |
| 2024-12-18 | 86.39 | $82.44 | — |
| 2024-12-17 | 87.80 | $85.03 | — |
| 2024-12-16 | 88.68 | $85.21 | — |
| 2024-12-13 | 89.70 | $88.75 | — |
| 2024-12-12 | 89.80 | $89.47 | — |
| 2024-12-11 | 89.67 | $90.03 | — |
| 2024-12-10 | 89.32 | $88.86 | — |
| 2024-12-09 | 89.25 | $88.96 | — |
| 2024-12-06 | 89.10 | $89.57 | — |
| 2024-12-05 | 88.71 | $89.24 | — |
| 2024-12-04 | 88.32 | $89.56 | — |
| 2024-12-03 | 87.73 | $88.25 | — |
| 2024-12-02 | 87.40 | $87.88 | — |
| 2024-11-29 | 87.11 | $87.32 | — |
| 2024-11-27 | 86.93 | $86.76 | — |
| 2024-11-26 | 86.86 | $87.17 | — |
| 2024-11-25 | 86.64 | $86.29 | — |
| 2024-11-22 | 86.64 | $86.12 | — |
| 2024-11-21 | 86.68 | $86.29 | — |
| 2024-11-20 | 86.66 | $86.14 | — |
| 2024-11-19 | 86.67 | $86.09 | — |
| 2024-11-18 | 86.69 | $85.34 | — |
| 2024-11-15 | 86.93 | $85.24 | — |
| 2024-11-14 | 87.23 | $87.17 | — |
| 2024-11-13 | 86.96 | $87.57 | — |
| 2024-11-12 | 86.49 | $87.53 | — |
| 2024-11-11 | 85.91 | $86.94 | — |
| 2024-11-08 | 85.37 | $86.77 | — |
| 2024-11-07 | 84.75 | $86.72 | — |
| 2024-11-06 | 84.00 | $85.49 | — |
| 2024-11-05 | 83.46 | $83.68 | — |
| 2024-11-04 | 83.39 | $82.62 | — |
| 2024-11-01 | 83.62 | $82.98 | — |
| 2024-10-31 | 83.79 | $81.98 | — |
| 2024-10-30 | 84.30 | $84.11 | — |
| 2024-10-29 | 84.24 | $84.40 | — |
| 2024-10-28 | 84.06 | $83.82 | — |
| 2024-10-25 | 84.01 | $83.64 | — |
| 2024-10-24 | 84.00 | $83.36 | — |
| 2024-10-23 | 84.07 | $83.17 | — |
| 2024-10-22 | 84.19 | $84.29 | — |
| 2024-10-21 | 83.97 | $84.16 | — |
| 2024-10-18 | 83.73 | $83.85 | — |
| 2024-10-17 | 83.52 | $83.22 | — |
| 2024-10-16 | 83.45 | $83.26 | — |
| 2024-10-15 | 83.34 | $83.04 | — |
| 2024-10-14 | 83.26 | $84.03 | — |
| 2024-10-11 | 82.84 | $83.29 | — |
| 2024-10-10 | 82.54 | $82.90 | — |
| 2024-10-09 | 82.29 | $82.84 | — |
| 2024-10-08 | 81.99 | $82.32 | — |
| 2024-10-07 | 81.79 | $81.10 | — |
| 2024-10-04 | 81.91 | $81.96 | — |
| 2024-10-03 | 81.78 | $81.12 | — |
| 2024-10-02 | 81.88 | $81.02 | — |
| 2024-10-01 | 82.03 | $80.96 | — |
| 2024-09-30 | 82.21 | $81.98 | — |
| 2024-09-27 | 82.09 | $81.61 | — |
| 2024-09-26 | 82.05 | $82.04 | — |
| 2024-09-25 | 81.85 | $81.90 | — |
| 2024-09-24 | 81.63 | $81.92 | — |
| 2024-09-23 | 81.35 | $81.76 | — |
| 2024-09-20 | 81.05 | $81.68 | — |
| 2024-09-19 | 80.69 | $81.94 | — |
| 2024-09-18 | 80.16 | $80.18 | — |
| 2024-09-17 | 80.07 | $80.48 | — |
| 2024-09-16 | 79.85 | $80.51 | — |
| 2024-09-13 | 79.58 | $80.76 | — |
| 2024-09-12 | 79.16 | $80.61 | — |
| 2024-09-11 | 78.70 | $79.77 | — |
| 2024-09-10 | 78.40 | $78.25 | — |
| 2024-09-09 | 78.52 | $77.71 | — |
| 2024-09-06 | 78.85 | $76.72 | — |
| 2024-09-05 | 79.56 | $78.24 | — |
| 2024-09-04 | 79.94 | $78.22 | — |
| 2024-09-03 | 80.40 | $78.53 | — |
| 2024-08-30 | 80.85 | $80.62 | — |
| 2024-08-29 | 80.73 | $79.82 | — |
| 2024-08-28 | 80.83 | $79.97 | — |
| 2024-08-27 | 80.88 | $80.69 | — |
| 2024-08-26 | 80.70 | $80.46 | — |
| 2024-08-23 | 80.54 | $80.93 | — |
| 2024-08-22 | 80.18 | $80.32 | — |
| 2024-08-21 | 79.92 | $81.28 | — |
| 2024-08-20 | 79.28 | $81.00 | — |
| 2024-08-19 | 78.59 | $81.02 | — |
| 2024-08-16 | 77.74 | $80.15 | — |
| 2024-08-15 | 76.98 | $80.02 | — |
| 2024-08-14 | 76.10 | $78.53 | — |
| 2024-08-13 | 75.51 | $78.27 | — |
| 2024-08-12 | 74.90 | $76.72 | — |
| 2024-08-09 | 74.67 | $76.52 | — |
| 2024-08-08 | 74.47 | $76.00 | — |
| 2024-08-07 | 74.43 | $73.97 | — |
| 2024-08-06 | 75.05 | $74.35 | — |
| 2024-08-05 | 75.72 | $73.47 | — |
| 2024-08-02 | 76.83 | $76.03 | — |
| 2024-08-01 | 77.40 | $77.70 | — |
| 2024-07-31 | 77.58 | $78.81 | — |
| 2024-07-30 | 77.46 | $77.06 | — |
| 2024-07-29 | 77.89 | $77.61 | — |
| 2024-07-26 | 78.25 | $77.55 | — |
| 2024-07-25 | 78.72 | $76.77 | — |
| 2024-07-24 | 79.55 | $77.54 | — |
| 2024-07-23 | 80.33 | $80.08 | — |
| 2024-07-22 | 80.47 | $79.99 | — |
| 2024-07-19 | 80.67 | $78.93 | — |
| 2024-07-18 | 81.24 | $79.20 | — |
| 2024-07-17 | 81.85 | $79.86 | — |
| 2024-07-16 | 82.36 | $81.85 | — |
| 2024-07-15 | 82.34 | $81.77 | — |
| 2024-07-12 | 82.32 | $81.68 | — |
| 2024-07-11 | 82.30 | $81.24 | — |
| 2024-07-10 | 82.40 | $82.62 | — |
| 2024-07-09 | 82.07 | $81.95 | — |
| 2024-07-08 | 81.84 | $81.97 | — |
| 2024-07-05 | 81.55 | $82.08 | — |
| 2024-07-03 | 81.12 | $81.17 | — |
| 2024-07-02 | 80.88 | $80.80 | — |
| 2024-07-01 | 80.68 | $80.30 | — |
| 2024-06-28 | 80.57 | $79.91 | — |
| 2024-06-27 | 80.54 | $80.45 | — |
| 2024-06-26 | 80.31 | $80.24 | — |
| 2024-06-25 | 80.08 | $79.80 | — |
| 2024-06-24 | 79.91 | $78.81 | — |
| 2024-06-21 | 80.00 | $79.59 | — |
| 2024-06-20 | 79.84 | $79.47 | — |
| 2024-06-18 | 79.66 | $79.82 | — |
| 2024-06-17 | 79.31 | $79.71 | — |
| 2024-06-14 | 78.88 | $79.33 | — |
| 2024-06-13 | 78.47 | $78.96 | — |
| 2024-06-12 | 78.06 | $78.93 | — |
| 2024-06-11 | 77.55 | $77.93 | — |
| 2024-06-10 | 77.24 | $77.39 | — |
| 2024-06-07 | 77.01 | $77.12 | — |
| 2024-06-06 | 76.80 | $77.26 | — |
| 2024-06-05 | 76.49 | $77.17 | — |
| 2024-06-04 | 76.12 | $75.79 | — |
| 2024-06-03 | 76.10 | $75.52 | — |
| 2024-05-31 | 76.15 | $75.10 | — |
| 2024-05-30 | 76.33 | $74.90 | — |
| 2024-05-29 | 76.60 | $76.15 | — |
| 2024-05-28 | 76.52 | $76.48 | — |
| 2024-05-24 | 76.30 | $76.10 | — |
| 2024-05-23 | 76.13 | $75.73 | — |
| 2024-05-22 | 76.03 | $75.84 | — |
| 2024-05-21 | 75.85 | $76.02 | — |
| 2024-05-20 | 75.56 | $75.83 | — |
| 2024-05-17 | 75.25 | $75.48 | — |
| 2024-05-16 | 74.96 | $75.43 | — |
| 2024-05-15 | 74.62 | $75.69 | — |
| 2024-05-14 | 74.11 | $74.54 | — |
| 2024-05-13 | 73.85 | $74.17 | — |
| 2024-05-10 | 73.63 | $74.29 | — |
| 2024-05-09 | 73.33 | $74.29 | — |
| 2024-05-08 | 72.95 | $73.99 | — |
| 2024-05-07 | 72.59 | $74.20 | — |
| 2024-05-06 | 72.08 | $74.02 | — |
| 2024-05-03 | 71.52 | $73.04 | — |
| 2024-05-02 | 71.15 | $71.93 | — |
| 2024-05-01 | 71.07 | $70.99 | — |
| 2024-04-30 | 71.28 | $71.19 | — |
| 2024-04-29 | 71.48 | $72.40 | — |
| 2024-04-26 | 71.36 | $72.63 | — |
| 2024-04-25 | 71.15 | $71.30 | — |
| 2024-04-24 | 71.32 | $71.89 | — |
| 2024-04-23 | 71.37 | $72.18 | — |
| 2024-04-22 | 71.34 | $70.88 | — |
| 2024-04-19 | 71.74 | $70.26 | — |
| 2024-04-18 | 72.43 | $71.66 | — |
| 2024-04-17 | 72.84 | $71.99 | — |
| 2024-04-16 | 73.24 | $72.55 | — |
| 2024-04-15 | 73.55 | $72.40 | — |
| 2024-04-12 | 73.98 | $73.60 | — |
| 2024-04-11 | 74.13 | $74.59 | — |
| 2024-04-10 | 73.99 | $73.74 | — |
| 2024-04-09 | 74.09 | $74.12 | — |
| 2024-04-08 | 74.08 | $74.16 | — |
| 2024-04-05 | 74.06 | $74.27 | — |
| 2024-04-04 | 73.99 | $73.03 | — |
| 2024-04-03 | 74.30 | $73.95 | — |
| 2024-04-02 | 74.37 | $73.70 | — |
| 2024-04-01 | 74.54 | $74.33 | — |
| 2024-03-28 | 74.53 | $74.32 | — |
| 2024-03-27 | 74.52 | $74.39 | — |
| 2024-03-26 | 74.47 | $74.26 | — |
| 2024-03-25 | 74.44 | $74.44 | — |
| 2024-03-22 | 74.34 | $74.74 | — |
| 2024-03-21 | 74.11 | $74.64 | — |
| 2024-03-20 | 73.84 | $74.51 | — |
| 2024-03-19 | 73.56 | $73.82 | — |
| 2024-03-18 | 73.42 | $73.34 | — |
| 2024-03-15 | 73.39 | $72.71 | — |
| 2024-03-14 | 73.55 | $73.64 | — |
| 2024-03-13 | 73.44 | $73.59 | — |
| 2024-03-12 | 73.31 | $73.82 | — |
| 2024-03-11 | 73.07 | $72.42 | — |
| 2024-03-08 | 73.21 | $72.88 | — |
| 2024-03-07 | 73.22 | $73.51 | — |
| 2024-03-06 | 73.03 | $72.50 | — |
| 2024-03-05 | 73.10 | $72.12 | — |
| 2024-03-04 | 73.29 | $73.33 | — |
| 2024-03-01 | 73.13 | $73.43 | — |
| 2024-02-29 | 72.88 | $72.71 | — |
| 2024-02-28 | 72.80 | $72.16 | — |
| 2024-02-27 | 72.85 | $72.55 | — |
| 2024-02-26 | 72.78 | $72.55 | — |
| 2024-02-23 | 72.67 | $72.83 | — |
| 2024-02-22 | 72.43 | $72.94 | — |
| 2024-02-21 | 72.09 | $70.86 | — |
| 2024-02-20 | 72.31 | $70.88 | — |
| 2024-02-16 | 72.56 | $71.63 | — |
| 2024-02-15 | 72.60 | $72.09 | — |
| 2024-02-14 | 72.48 | $72.11 | — |
| 2024-02-13 | 72.31 | $71.21 | — |
| 2024-02-12 | 72.36 | $72.13 | — |
| 2024-02-09 | 72.09 | $72.54 | — |
| 2024-02-08 | 71.62 | $71.81 | — |
| 2024-02-07 | 71.25 | $71.74 | — |
| 2024-02-06 | 70.79 | $70.85 | — |
| 2024-02-05 | 70.49 | $70.89 | — |
| 2024-02-02 | 70.10 | $70.93 | — |
| 2024-02-01 | 69.58 | $69.30 | — |
| 2024-01-31 | 69.45 | $68.34 | — |
| 2024-01-30 | 69.58 | $69.57 | — |
| 2024-01-29 | 69.32 | $69.92 | — |
| 2024-01-26 | 68.88 | $69.09 | — |
| 2024-01-25 | 68.58 | $69.08 | — |
| 2024-01-24 | 68.20 | $68.86 | — |
| 2024-01-23 | 67.80 | $68.43 | — |
| 2024-01-22 | 67.43 | $68.19 | — |
| 2024-01-19 | 67.04 | $68.01 | — |
| 2024-01-18 | 66.62 | $67.22 | — |
| 2024-01-17 | 66.34 | $66.46 | — |
| 2024-01-16 | 66.24 | $66.69 | — |
| 2024-01-12 | 66.03 | $66.80 | — |
| 2024-01-11 | 65.74 | $66.73 | — |
| 2024-01-10 | 65.41 | $66.53 | — |
| 2024-01-09 | 65.06 | $65.72 | — |
| 2024-01-08 | 64.89 | $65.53 | — |
| 2024-01-05 | 64.75 | $64.18 | — |
| 2024-01-04 | 65.00 | $64.07 | — |
| 2024-01-03 | 65.35 | $64.24 | — |
| 2024-01-02 | 65.71 | $64.81 | — |
| 2023-12-29 | 65.97 | $65.78 | — |
| 2023-12-28 | 65.97 | $65.97 | — |
| 2023-12-27 | 65.90 | $65.89 | — |
| 2023-12-26 | 65.83 | $65.81 | — |
| 2023-12-22 | 65.77 | $65.65 | — |
| 2023-12-21 | 65.73 | $65.61 | — |
| 2023-12-20 | 65.69 | $64.90 | — |
| 2023-12-19 | 65.85 | $65.66 | — |
| 2023-12-18 | 65.79 | $65.34 | — |
| 2023-12-15 | 65.82 | $64.80 | — |
| 2023-12-14 | 66.00 | $65.94 | — |
| 2023-12-13 | 65.86 | $66.47 | — |
| 2023-12-12 | 65.49 | $65.75 | — |
| 2023-12-11 | 65.26 | $65.23 | — |
| 2023-12-08 | 65.14 | $64.99 | — |
| 2023-12-07 | 65.04 | $64.68 | — |
| 2023-12-06 | 65.02 | $63.95 | — |
| 2023-12-05 | 65.20 | $64.37 | — |
| 2023-12-04 | 65.27 | $64.06 | — |
| 2023-12-01 | 65.44 | $64.72 | — |
| 2023-11-30 | 65.41 | $64.54 | — |
| 2023-11-29 | 65.42 | $64.54 | — |
| 2023-11-28 | 65.40 | $64.77 | — |
| 2023-11-27 | 65.29 | $64.66 | — |
| 2023-11-24 | 65.15 | $64.69 | — |
| 2023-11-22 | 64.96 | $64.77 | — |
| 2023-11-21 | 64.67 | $64.38 | — |
| 2023-11-20 | 64.41 | $64.57 | — |
| 2023-11-17 | 64.02 | $63.93 | — |
| 2023-11-16 | 63.72 | $63.99 | — |
| 2023-11-15 | 63.31 | $63.63 | — |
| 2023-11-14 | 62.91 | $63.82 | — |
| 2023-11-13 | 62.34 | $62.87 | — |
| 2023-11-10 | 61.93 | $62.85 | — |
| 2023-11-09 | 61.42 | $61.69 | — |
| 2023-11-08 | 61.15 | $62.18 | — |
| 2023-11-07 | 60.67 | $61.95 | — |
| 2023-11-06 | 60.14 | $61.49 | — |
| 2023-11-03 | 59.64 | $61.12 | — |
| 2023-11-02 | 59.14 | $60.73 | — |
| 2023-11-01 | 58.66 | $59.73 | — |
| 2023-10-31 | 58.41 | $58.89 | — |
| 2023-10-30 | 58.36 | $58.57 | — |
| 2023-10-27 | 58.42 | $57.64 | — |
| 2023-10-26 | 58.80 | $57.36 | — |
| 2023-10-25 | 59.35 | $58.44 | — |
| 2023-10-24 | 59.69 | $59.72 | — |
| 2023-10-23 | 59.70 | $59.08 | — |
| 2023-10-20 | 59.92 | $58.87 | — |
| 2023-10-19 | 60.24 | $59.73 | — |
| 2023-10-18 | 60.37 | $59.91 | — |
| 2023-10-17 | 60.46 | $60.82 | — |
| 2023-10-16 | 60.29 | $60.93 | — |
| 2023-10-13 | 60.04 | $60.13 | — |
| 2023-10-12 | 59.98 | $60.66 | — |
| 2023-10-11 | 59.75 | $60.94 | — |
| 2023-10-10 | 59.37 | $60.58 | — |
| 2023-10-09 | 59.04 | $60.30 | — |
| 2023-10-06 | 58.72 | $60.11 | — |
| 2023-10-05 | 58.41 | $59.00 | — |
| 2023-10-04 | 58.39 | $59.02 | — |
| 2023-10-03 | 58.38 | $58.26 | — |
| 2023-10-02 | 58.62 | $59.44 | — |
| 2023-09-29 | 58.54 | $58.76 | — |
| 2023-09-28 | 58.68 | $58.83 | — |
| 2023-09-27 | 58.85 | $58.34 | — |
| 2023-09-26 | 59.22 | $58.26 | — |
| 2023-09-25 | 59.70 | $59.25 | — |
| 2023-09-22 | 59.99 | $58.93 | — |
| 2023-09-21 | 60.45 | $58.88 | — |
| 2023-09-20 | 61.02 | $59.96 | — |
| 2023-09-19 | 61.38 | $60.83 | — |
| 2023-09-18 | 61.55 | $61.04 | — |
| 2023-09-15 | 61.68 | $60.89 | — |
| 2023-09-14 | 61.88 | $61.85 | — |
| 2023-09-13 | 61.82 | $61.63 | — |
| 2023-09-12 | 61.80 | $61.45 | — |
| 2023-09-11 | 61.84 | $62.08 | — |
| 2023-09-08 | 61.67 | $61.52 | — |
| 2023-09-07 | 61.64 | $61.49 | — |
| 2023-09-06 | 61.61 | $61.67 | — |
| 2023-09-05 | 61.51 | $62.15 | — |
| 2023-09-01 | 61.22 | $62.06 | — |
| 2023-08-31 | 60.90 | $61.86 | — |
| 2023-08-30 | 60.56 | $61.92 | — |
| 2023-08-29 | 60.14 | $61.55 | — |
| 2023-08-28 | 59.74 | $60.51 | — |
| 2023-08-25 | 59.59 | $60.09 | — |
| 2023-08-24 | 59.55 | $59.62 | — |
| 2023-08-23 | 59.65 | $60.66 | — |
| 2023-08-22 | 59.45 | $59.80 | — |
| 2023-08-21 | 59.49 | $59.84 | — |
| 2023-08-18 | 59.53 | $59.07 | — |
| 2023-08-17 | 59.84 | $59.08 | — |
| 2023-08-16 | 60.21 | $59.83 | — |
| 2023-08-15 | 60.43 | $60.30 | — |
| 2023-08-14 | 60.56 | $60.88 | — |
| 2023-08-11 | 60.53 | $60.13 | — |
| 2023-08-10 | 60.73 | $60.40 | — |
| 2023-08-09 | 60.90 | $60.27 | — |
| 2023-08-08 | 61.14 | $60.92 | — |
| 2023-08-07 | 61.22 | $61.27 | — |
| 2023-08-04 | 61.21 | $60.61 | — |
| 2023-08-03 | 61.40 | $60.50 | — |
| 2023-08-02 | 61.67 | $60.61 | — |
| 2023-08-01 | 61.94 | $61.94 | — |
| 2023-07-31 | 61.85 | $62.01 | — |
| 2023-07-28 | 61.71 | $61.85 | — |
| 2023-07-27 | 61.57 | $60.88 | — |
| 2023-07-26 | 61.70 | $61.24 | — |
| 2023-07-25 | 61.73 | $61.40 | — |
| 2023-07-24 | 61.71 | $61.02 | — |
| 2023-07-21 | 61.78 | $61.01 | — |
| 2023-07-20 | 61.86 | $61.30 | — |
| 2023-07-19 | 61.86 | $62.32 | — |
| 2023-07-18 | 61.50 | $62.38 | — |
| 2023-07-17 | 61.04 | $61.74 | — |
| 2023-07-14 | 60.66 | $61.44 | — |
| 2023-07-13 | 60.29 | $61.13 | — |
| 2023-07-12 | 59.91 | $60.23 | — |
| 2023-07-11 | 59.73 | $59.62 | — |
| 2023-07-10 | 59.70 | $59.34 | — |
| 2023-07-07 | 59.74 | $59.26 | — |
| 2023-07-06 | 59.80 | $59.48 | — |
| 2023-07-05 | 59.79 | $59.82 | — |
| 2023-07-03 | 59.66 | $59.79 | — |
| 2023-06-30 | 59.50 | $59.96 | — |
| 2023-06-29 | 59.24 | $59.03 | — |
| 2023-06-28 | 59.20 | $59.00 | — |
| 2023-06-27 | 59.16 | $58.89 | — |
| 2023-06-26 | 59.13 | $58.03 | — |
| 2023-06-23 | 59.34 | $58.77 | — |
| 2023-06-22 | 59.36 | $59.14 | — |
| 2023-06-21 | 59.25 | $58.50 | — |
| 2023-06-20 | 59.29 | $58.96 | — |
| 2023-06-16 | 59.18 | $58.99 | — |
| 2023-06-15 | 59.02 | $59.54 | — |
| 2023-06-14 | 58.63 | $58.77 | — |
| 2023-06-13 | 58.39 | $58.63 | — |
| 2023-06-12 | 58.11 | $58.28 | — |
| 2023-06-09 | 57.87 | $57.47 | — |
| 2023-06-08 | 57.81 | $57.27 | — |
| 2023-06-07 | 57.79 | $56.76 | — |
| 2023-06-06 | 57.91 | $57.99 | — |
| 2023-06-05 | 57.65 | $57.96 | — |
| 2023-06-02 | 57.31 | $57.87 | — |
| 2023-06-01 | 56.92 | $57.37 | — |
| 2023-05-31 | 56.58 | $56.58 | — |
| 2023-05-30 | 56.40 | $56.82 | — |
| 2023-05-26 | 56.10 | $56.80 | — |
| 2023-05-25 | 55.71 | $55.76 | — |
| 2023-05-24 | 55.57 | $54.66 | — |
| 2023-05-23 | 55.72 | $55.04 | — |
| 2023-05-22 | 55.77 | $56.00 | — |
| 2023-05-19 | 55.52 | $55.86 | — |
| 2023-05-18 | 55.24 | $56.06 | — |
| 2023-05-17 | 54.83 | $55.21 | — |
| 2023-05-16 | 54.58 | $54.55 | — |
| 2023-05-15 | 54.48 | $54.56 | — |
| 2023-05-12 | 54.34 | $54.31 | — |
| 2023-05-11 | 54.23 | $54.47 | — |
| 2023-05-10 | 54.05 | $54.41 | — |
| 2023-05-09 | 53.83 | $53.82 | — |
| 2023-05-08 | 53.75 | $54.05 | — |
| 2023-05-05 | 53.56 | $53.88 | — |
| 2023-05-04 | 53.38 | $52.89 | — |
| 2023-05-03 | 53.47 | $53.12 | — |
| 2023-05-02 | 53.49 | $53.29 | — |
| 2023-05-01 | 53.46 | $53.84 | — |
| 2023-04-28 | 53.24 | $53.88 | — |
| 2023-04-27 | 52.95 | $53.53 | — |
| 2023-04-26 | 52.69 | $52.19 | — |
| 2023-04-25 | 52.80 | $51.68 | — |
| 2023-04-24 | 53.08 | $52.64 | — |
| 2023-04-21 | 53.12 | $52.73 | — |
| 2023-04-20 | 53.12 | $52.62 | — |
| 2023-04-19 | 53.15 | $52.80 | — |
| 2023-04-18 | 53.11 | $52.75 | — |
| 2023-04-17 | 53.07 | $52.74 | — |
| 2023-04-14 | 53.01 | $52.76 | — |
| 2023-04-13 | 52.91 | $52.98 | — |
| 2023-04-12 | 52.71 | $51.98 | — |
| 2023-04-11 | 52.77 | $52.28 | — |
| 2023-04-10 | 52.73 | $52.53 | — |
| 2023-04-06 | 52.59 | $52.57 | — |
| 2023-04-05 | 52.39 | $52.16 | — |
| 2023-04-04 | 52.26 | $52.48 | — |
| 2023-04-03 | 51.99 | $52.62 | — |
| 2023-03-31 | 51.59 | $52.43 | — |
| 2023-03-30 | 51.17 | $51.60 | — |
| 2023-03-29 | 50.90 | $51.18 | — |
| 2023-03-28 | 50.69 | $50.44 | — |
| 2023-03-27 | 50.67 | $50.78 | — |
| 2023-03-24 | 50.52 | $51.03 | — |
| 2023-03-23 | 50.26 | $50.87 | — |
| 2023-03-22 | 49.99 | $50.33 | — |
| 2023-03-21 | 49.82 | $50.94 | — |
| 2023-03-20 | 49.43 | $50.16 | — |
| 2023-03-17 | 49.19 | $50.13 | — |
| 2023-03-16 | 48.90 | $50.32 | — |
| 2023-03-15 | 48.50 | $49.09 | — |
| 2023-03-14 | 48.41 | $49.03 | — |
| 2023-03-13 | 48.32 | $47.92 | — |
| 2023-03-10 | 48.57 | $47.76 | — |
| 2023-03-09 | 48.94 | $48.60 | — |
| 2023-03-08 | 49.12 | $49.41 | — |
| 2023-03-07 | 49.09 | $49.18 | — |
| 2023-03-06 | 49.12 | $49.80 | — |
| 2023-03-03 | 48.97 | $49.70 | — |
| 2023-03-02 | 48.83 | $48.74 | — |
| 2023-03-01 | 48.96 | $48.28 | — |
| 2023-02-28 | 49.27 | $48.73 | — |
| 2023-02-27 | 49.50 | $48.87 | — |
| 2023-02-24 | 49.75 | $48.63 | — |
| 2023-02-23 | 50.12 | $49.39 | — |
| 2023-02-22 | 50.33 | $49.00 | — |
| 2023-02-21 | 50.71 | $48.93 | — |
| 2023-02-17 | 51.18 | $50.00 | — |
| 2023-02-16 | 51.40 | $50.38 | — |
| 2023-02-15 | 51.54 | $51.30 | — |
| 2023-02-14 | 51.39 | $50.96 | — |
| 2023-02-13 | 51.31 | $50.72 | — |
| 2023-02-10 | 51.27 | $50.04 | — |
| 2023-02-09 | 51.42 | $50.31 | — |
| 2023-02-08 | 51.50 | $50.77 | — |
| 2023-02-07 | 51.42 | $51.45 | — |
| 2023-02-06 | 51.09 | $50.44 | — |
| 2023-02-03 | 50.99 | $50.89 | — |
| 2023-02-02 | 50.70 | $51.95 | — |
| 2023-02-01 | 50.00 | $50.69 | — |
| 2023-01-31 | 49.52 | $49.70 | — |
| 2023-01-30 | 49.24 | $48.88 | — |
| 2023-01-27 | 49.14 | $49.73 | — |
| 2023-01-26 | 48.74 | $49.38 | — |
| 2023-01-25 | 48.35 | $48.70 | — |
| 2023-01-24 | 48.09 | $48.74 | — |
| 2023-01-23 | 47.74 | $48.87 | — |
| 2023-01-20 | 47.28 | $48.17 | — |
| 2023-01-19 | 46.93 | $46.95 | — |
| 2023-01-18 | 46.89 | $47.25 | — |
| 2023-01-17 | 46.76 | $47.87 | — |
| 2023-01-13 | 46.40 | $47.80 | — |
| 2023-01-12 | 45.98 | $47.53 | — |
| 2023-01-11 | 45.58 | $47.25 | — |
| 2023-01-10 | 45.18 | $46.48 | — |
| 2023-01-09 | 44.96 | $46.14 | — |
| 2023-01-06 | 44.81 | $45.78 | — |
| 2023-01-05 | 44.77 | $44.87 | — |
| 2023-01-04 | 45.03 | $45.71 | — |
| 2023-01-03 | 45.10 | $45.75 | — |
| 2022-12-30 | 45.19 | $45.92 | — |
| 2022-12-29 | 45.28 | $46.04 | — |
| 2022-12-28 | 45.37 | $45.01 | — |
| 2022-12-27 | 45.83 | $45.59 | — |
| 2022-12-23 | 46.23 | $46.01 | — |
| 2022-12-22 | 46.60 | $45.86 | — |
| 2022-12-21 | 47.12 | $46.73 | — |
| 2022-12-20 | 47.50 | $46.10 | — |
| 2022-12-19 | 48.17 | $46.05 | — |
| 2022-12-16 | 49.02 | $46.70 | — |
| 2022-12-15 | 49.86 | $47.23 | — |
| 2022-12-14 | 50.71 | $50.68 | — |
| 2022-12-13 | 50.64 | $50.91 | — |
| 2022-12-12 | 50.49 | $50.43 | — |
| 2022-12-09 | 50.46 | $49.69 | — |
| 2022-12-08 | 50.64 | $50.19 | — |
| 2022-12-07 | 50.70 | $49.57 | — |
| 2022-12-06 | 50.96 | $49.62 | — |
| 2022-12-05 | 51.25 | $50.56 | — |
| 2022-12-02 | 51.30 | $51.57 | — |
| 2022-12-01 | 51.03 | $51.66 | — |
| 2022-11-30 | 50.66 | $51.70 | — |
| 2022-11-29 | 50.19 | $49.43 | — |
| 2022-11-28 | 50.32 | $49.75 | — |
| 2022-11-25 | 50.38 | $50.43 | — |
| 2022-11-23 | 50.23 | $50.55 | — |
| 2022-11-22 | 49.99 | $50.00 | — |
| 2022-11-21 | 49.88 | $49.29 | — |
| 2022-11-18 | 49.95 | $49.87 | — |
| 2022-11-17 | 49.86 | $49.79 | — |
| 2022-11-16 | 49.76 | $50.14 | — |
| 2022-11-15 | 49.52 | $50.67 | — |
| 2022-11-14 | 49.06 | $50.03 | — |
| 2022-11-11 | 48.70 | $50.56 | — |
| 2022-11-10 | 48.10 | $49.99 | — |
| 2022-11-09 | 47.56 | $46.54 | — |
| 2022-11-08 | 47.99 | $47.88 | — |
| 2022-11-07 | 48.11 | $47.58 | — |
| 2022-11-04 | 48.35 | $47.11 | — |
| 2022-11-03 | 48.80 | $46.67 | — |
| 2022-11-02 | 49.49 | $47.61 | — |
| 2022-11-01 | 50.03 | $49.31 | — |
| 2022-10-31 | 50.15 | $50.13 | — |
| 2022-10-28 | 50.03 | $50.55 | — |
| 2022-10-27 | 49.75 | $49.60 | — |
| 2022-10-26 | 49.70 | $50.22 | — |
| 2022-10-25 | 49.45 | $51.40 | — |
| 2022-10-24 | 48.77 | $50.24 | — |
| 2022-10-21 | 48.31 | $49.76 | — |
| 2022-10-20 | 47.91 | $48.62 | — |
| 2022-10-19 | 47.80 | $48.70 | — |
| 2022-10-18 | 47.65 | $48.95 | — |
| 2022-10-17 | 47.40 | $48.46 | — |
| 2022-10-14 | 47.28 | $46.85 | — |
| 2022-10-13 | 47.66 | $48.27 | — |
| 2022-10-12 | 47.69 | $47.41 | — |
| 2022-10-11 | 48.02 | $47.51 | — |
| 2022-10-10 | 48.41 | $48.03 | — |
| 2022-10-07 | 48.74 | $48.67 | — |
| 2022-10-06 | 48.96 | $50.45 | — |
| 2022-10-05 | 48.68 | $50.75 | — |
| 2022-10-04 | 48.26 | $50.67 | — |
| 2022-10-03 | 47.81 | $48.91 | — |
| 2022-09-30 | 47.83 | $47.74 | — |
| 2022-09-29 | 48.26 | $48.44 | — |
| 2022-09-28 | 48.60 | $49.61 | — |
| 2022-09-27 | 48.66 | $48.58 | — |
| 2022-09-26 | 49.09 | $48.58 | — |
| 2022-09-23 | 49.65 | $48.85 | — |
| 2022-09-22 | 50.26 | $49.55 | — |
| 2022-09-21 | 50.82 | $50.09 | — |
| 2022-09-20 | 51.34 | $51.10 | — |
| 2022-09-19 | 51.67 | $51.73 | — |
| 2022-09-16 | 51.90 | $51.60 | — |
| 2022-09-15 | 52.23 | $52.07 | — |
| 2022-09-14 | 52.50 | $52.69 | — |
| 2022-09-13 | 52.65 | $52.38 | — |
| 2022-09-12 | 52.93 | $55.08 | — |
| 2022-09-09 | 52.44 | $54.31 | — |
| 2022-09-08 | 52.11 | $53.16 | — |
| 2022-09-07 | 52.08 | $52.71 | — |
| 2022-09-06 | 52.20 | $51.63 | — |
| 2022-09-02 | 52.72 | $51.84 | — |
| 2022-09-01 | 53.30 | $52.41 | — |
| 2022-08-31 | 53.83 | $52.46 | — |
| 2022-08-30 | 54.48 | $52.78 | — |
| 2022-08-29 | 55.18 | $53.23 | — |
| 2022-08-26 | 55.89 | $53.73 | — |
| 2022-08-25 | 56.59 | $55.93 | — |
| 2022-08-24 | 56.74 | $55.07 | — |
| 2022-08-23 | 57.19 | $54.77 | — |
| 2022-08-22 | 57.81 | $55.03 | — |
| 2022-08-19 | 58.46 | $56.50 | — |
| 2022-08-18 | 58.77 | $57.62 | — |
| 2022-08-17 | 58.76 | $57.61 | — |
| 2022-08-16 | 58.72 | $58.35 | — |
| 2022-08-15 | 58.41 | $58.35 | — |
| 2022-08-12 | 58.00 | $58.17 | — |
| 2022-08-11 | 57.52 | $57.08 | — |
| 2022-08-10 | 57.25 | $57.36 | — |
| 2022-08-09 | 56.81 | $55.90 | — |
| 2022-08-08 | 56.70 | $56.41 | — |
| 2022-08-05 | 56.38 | $56.43 | — |
| 2022-08-04 | 55.96 | $56.37 | — |
| 2022-08-03 | 55.43 | $56.24 | — |
| 2022-08-02 | 54.80 | $54.89 | — |
| 2022-08-01 | 54.44 | $55.00 | — |
| 2022-07-29 | 53.95 | $55.09 | — |
| 2022-07-28 | 53.30 | $54.07 | — |
| 2022-07-27 | 52.82 | $53.31 | — |
| 2022-07-26 | 52.46 | $51.20 | — |
| 2022-07-25 | 52.67 | $52.29 | — |
| 2022-07-22 | 52.58 | $52.54 | — |
| 2022-07-21 | 52.37 | $53.76 | — |
| 2022-07-20 | 51.73 | $53.01 | — |
| 2022-07-19 | 51.17 | $52.10 | — |
| 2022-07-18 | 50.77 | $50.49 | — |
| 2022-07-15 | 50.80 | $50.92 | — |
| 2022-07-14 | 50.69 | $49.77 | — |
| 2022-07-13 | 50.92 | $49.97 | — |
| 2022-07-12 | 51.14 | $50.24 | — |
| 2022-07-11 | 51.31 | $51.15 | — |
| 2022-07-08 | 51.23 | $52.17 | — |
| 2022-07-07 | 50.81 | $52.22 | — |
| 2022-07-06 | 50.28 | $51.18 | — |
| 2022-07-05 | 49.96 | $50.75 | — |
| 2022-07-01 | 49.71 | $49.70 | — |
| 2022-06-30 | 49.75 | $49.16 | — |
| 2022-06-29 | 49.98 | $50.00 | — |
| 2022-06-28 | 49.99 | $49.83 | — |
| 2022-06-27 | 50.08 | $51.54 | — |
| 2022-06-24 | 49.64 | $52.14 | — |
| 2022-06-23 | 48.94 | $50.31 | — |
| 2022-06-22 | 48.67 | $49.26 | — |
| 2022-06-21 | 48.70 | $49.24 | — |
| 2022-06-17 | 48.77 | $47.97 | — |
| 2022-06-16 | 49.27 | $47.37 | — |
| 2022-06-15 | 50.09 | $49.30 | — |
| 2022-06-14 | 50.50 | $47.91 | — |
| 2022-06-13 | 51.45 | $47.89 | — |
| 2022-06-10 | 52.62 | $50.32 | — |
| 2022-06-09 | 53.28 | $52.25 | — |
| 2022-06-08 | 53.47 | $53.74 | — |
| 2022-06-07 | 53.23 | $54.00 | — |
| 2022-06-06 | 52.85 | $53.49 | — |
| 2022-06-03 | 52.55 | $53.23 | — |
| 2022-06-02 | 52.27 | $54.59 | — |
| 2022-06-01 | 51.51 | $52.96 | — |
| 2022-05-31 | 51.11 | $53.29 | — |
| 2022-05-27 | 50.54 | $53.56 | — |
| 2022-05-26 | 49.77 | $51.97 | — |
| 2022-05-25 | 49.37 | $50.63 | — |
| 2022-05-24 | 49.34 | $49.80 | — |
| 2022-05-23 | 49.60 | $51.23 | — |
| 2022-05-20 | 49.51 | $50.42 | — |
| 2022-05-19 | 49.68 | $50.50 | — |
| 2022-05-18 | 49.92 | $50.27 | — |
| 2022-05-17 | 50.31 | $52.65 | — |
| 2022-05-16 | 50.09 | $51.41 | — |
| 2022-05-13 | 50.25 | $52.07 | — |
| 2022-05-12 | 50.28 | $50.13 | — |
| 2022-05-11 | 50.99 | $49.94 | — |
| 2022-05-10 | 51.96 | $51.22 | — |
| 2022-05-09 | 52.78 | $50.76 | — |
| 2022-05-06 | 53.97 | $53.30 | — |
| 2022-05-05 | 54.64 | $54.18 | — |
| 2022-05-04 | 55.23 | $57.12 | — |
| 2022-05-03 | 55.04 | $55.40 | — |
| 2022-05-02 | 55.39 | $55.46 | — |
| 2022-04-29 | 55.83 | $54.85 | — |
| 2022-04-28 | 56.59 | $57.63 | — |
| 2022-04-27 | 56.66 | $55.43 | — |
| 2022-04-26 | 57.49 | $55.37 | — |
| 2022-04-25 | 58.53 | $57.56 | — |
| 2022-04-22 | 59.14 | $56.70 | — |
| 2022-04-21 | 60.16 | $58.68 | — |
| 2022-04-20 | 60.79 | $60.36 | — |
| 2022-04-19 | 61.04 | $61.32 | — |
| 2022-04-18 | 61.05 | $59.88 | — |
| 2022-04-14 | 61.53 | $60.05 | — |
| 2022-04-13 | 62.05 | $61.24 | — |
| 2022-04-12 | 62.32 | $59.96 | — |
| 2022-04-11 | 63.05 | $60.31 | — |
| 2022-04-08 | 63.82 | $61.58 | — |
| 2022-04-07 | 64.35 | $62.35 | — |
| 2022-04-06 | 64.73 | $62.35 | — |
| 2022-04-05 | 65.17 | $63.85 | — |
| 2022-04-04 | 65.22 | $65.20 | — |
| 2022-04-01 | 64.83 | $64.03 | — |
| 2022-03-31 | 64.70 | $63.78 | — |
| 2022-03-30 | 64.59 | $64.88 | — |
| 2022-03-29 | 64.10 | $65.71 | — |
| 2022-03-28 | 63.21 | $64.25 | — |
| 2022-03-25 | 62.57 | $63.33 | — |
| 2022-03-24 | 62.07 | $63.62 | — |
| 2022-03-23 | 61.37 | $62.40 | — |
| 2022-03-22 | 60.90 | $63.36 | — |
| 2022-03-21 | 60.01 | $62.15 | — |
| 2022-03-18 | 59.33 | $62.66 | — |
| 2022-03-17 | 58.34 | $61.15 | — |
| 2022-03-16 | 57.64 | $60.24 | — |
| 2022-03-15 | 57.10 | $57.88 | — |
| 2022-03-14 | 57.22 | $56.17 | — |
| 2022-03-11 | 57.94 | $57.34 | — |
| 2022-03-10 | 58.48 | $58.65 | — |
| 2022-03-09 | 58.74 | $59.19 | — |
| 2022-03-08 | 58.93 | $56.79 | — |
| 2022-03-07 | 59.94 | $57.15 | — |
| 2022-03-04 | 61.08 | $59.92 | — |
| 2022-03-03 | 61.62 | $61.19 | — |
| 2022-03-02 | 61.88 | $62.49 | — |
| 2022-03-01 | 61.81 | $61.94 | — |
| 2022-02-28 | 61.91 | $63.14 | — |
| 2022-02-25 | 61.67 | $62.93 | — |
| 2022-02-24 | 61.47 | $61.97 | — |
| 2022-02-23 | 61.55 | $59.57 | — |
| 2022-02-22 | 62.42 | $61.10 | — |
| 2022-02-18 | 63.03 | $61.87 | — |
| 2022-02-17 | 63.54 | $62.54 | — |
| 2022-02-16 | 63.96 | $64.52 | — |
| 2022-02-15 | 63.86 | $64.66 | — |
| 2022-02-14 | 63.71 | $63.38 | — |
| 2022-02-11 | 63.95 | $63.19 | — |
| 2022-02-10 | 64.32 | $65.26 | — |
| 2022-02-09 | 64.13 | $66.48 | — |
| 2022-02-08 | 63.54 | $64.87 | — |
| 2022-02-07 | 63.34 | $64.12 | — |
| 2022-02-04 | 63.37 | $64.78 | — |
| 2022-02-03 | 63.22 | $63.35 | — |
| 2022-02-02 | 63.52 | $66.80 | — |
| 2022-02-01 | 62.83 | $66.49 | — |
| 2022-01-31 | 62.12 | $65.77 | — |
| 2022-01-28 | 61.54 | $63.61 | — |
| 2022-01-27 | 61.56 | $61.49 | — |
| 2022-01-26 | 62.31 | $61.79 | — |
| 2022-01-25 | 63.19 | $61.85 | — |
| 2022-01-24 | 64.29 | $63.68 | — |
| 2022-01-21 | 65.09 | $63.33 | — |
| 2022-01-20 | 66.23 | $65.32 | — |
| 2022-01-19 | 67.02 | $66.11 | — |
| 2022-01-18 | 67.77 | $66.61 | — |
| 2022-01-14 | 68.56 | $68.39 | — |
| 2022-01-13 | 68.98 | $68.13 | — |
| 2022-01-12 | 69.61 | $70.08 | — |
| 2022-01-11 | 69.78 | $69.95 | — |
| 2022-01-10 | 70.05 | $68.93 | — |
| 2022-01-07 | 70.73 | $69.18 | — |
| 2022-01-06 | 71.50 | $69.82 | — |
| 2022-01-05 | 72.25 | $70.11 | — |
| 2022-01-04 | 73.08 | $72.77 | — |
| 2022-01-03 | 73.26 | $73.69 | — |
| 2021-12-31 | 73.20 | $73.52 | — |
| 2021-12-30 | 73.18 | $74.09 | — |
| 2021-12-29 | 72.98 | $73.97 | — |
| 2021-12-28 | 72.80 | $74.22 | — |
| 2021-12-27 | 72.50 | $74.63 | — |
| 2021-12-23 | 72.02 | $73.43 | — |
| 2021-12-22 | 71.84 | $73.01 | — |
| 2021-12-21 | 71.77 | $72.26 | — |
| 2021-12-20 | 71.95 | $70.19 | — |
| 2021-12-17 | 72.84 | $71.40 | — |
| 2021-12-16 | 73.56 | $71.93 | — |
| 2021-12-15 | 74.28 | $73.51 | — |
| 2021-12-14 | 74.67 | $74.14 | — |
| 2021-12-13 | 74.95 | $75.32 | — |
| 2021-12-10 | 74.93 | $75.92 | — |
| 2021-12-09 | 74.72 | $75.55 | — |
| 2021-12-08 | 74.58 | $76.50 | — |
| 2021-12-07 | 74.12 | $75.72 | — |
| 2021-12-06 | 73.83 | $73.70 | — |
| 2021-12-03 | 74.12 | $72.42 | — |
| 2021-12-02 | 74.89 | $73.66 | — |
| 2021-12-01 | 75.44 | $73.05 | — |
| 2021-11-30 | 76.31 | $74.53 | — |
| 2021-11-29 | 76.91 | $76.14 | — |
| 2021-11-26 | 77.12 | $74.72 | — |
| 2021-11-24 | 77.81 | $76.32 | — |
| 2021-11-23 | 78.14 | $76.11 | — |
| 2021-11-22 | 78.59 | $76.38 | — |
| 2021-11-19 | 79.03 | $78.28 | — |
| 2021-11-18 | 78.95 | $78.10 | — |
| 2021-11-17 | 78.87 | $78.71 | — |
| 2021-11-16 | 78.56 | $80.11 | — |
| 2021-11-15 | 77.71 | $78.75 | — |
| 2021-11-12 | 77.09 | $78.06 | — |
| 2021-11-11 | 76.53 | $76.70 | — |
| 2021-11-10 | 76.26 | $75.86 | — |
| 2021-11-09 | 76.18 | $76.31 | — |
| 2021-11-08 | 75.93 | $76.29 | — |
| 2021-11-05 | 75.62 | $76.14 | — |
| 2021-11-04 | 75.27 | $75.47 | — |
| 2021-11-03 | 75.05 | $75.01 | — |
| 2021-11-02 | 74.91 | $74.37 | — |
| 2021-11-01 | 74.94 | $74.79 | — |
| 2021-10-29 | 74.82 | $75.04 | — |
| 2021-10-28 | 74.59 | $74.72 | — |
| 2021-10-27 | 74.41 | $74.06 | — |
| 2021-10-26 | 74.38 | $74.15 | — |
| 2021-10-25 | 74.31 | $74.18 | — |
| 2021-10-22 | 74.21 | $74.04 | — |
| 2021-10-21 | 74.12 | $75.31 | — |
| 2021-10-20 | 73.59 | $74.71 | — |
| 2021-10-19 | 73.14 | $74.86 | — |
| 2021-10-18 | 72.54 | $74.29 | — |
| 2021-10-15 | 72.00 | $73.80 | — |
| 2021-10-14 | 71.49 | $73.15 | — |
| 2021-10-13 | 71.09 | $71.94 | — |
| 2021-10-12 | 70.99 | $71.28 | — |
| 2021-10-11 | 71.10 | $71.34 | — |
| 2021-10-08 | 71.22 | $72.09 | — |
| 2021-10-07 | 71.15 | $72.39 | — |
| 2021-10-06 | 70.98 | $71.56 | — |
| 2021-10-05 | 71.06 | $71.09 | — |
| 2021-10-04 | 71.32 | $70.21 | — |
| 2021-10-01 | 71.94 | $71.95 | — |
| 2021-09-30 | 72.15 | $71.04 | — |
| 2021-09-29 | 72.70 | $71.35 | — |
| 2021-09-28 | 73.29 | $71.70 | — |
| 2021-09-27 | 73.90 | $73.87 | — |
| 2021-09-24 | 73.96 | $74.50 | — |
| 2021-09-23 | 73.84 | $74.27 | — |
| 2021-09-22 | 73.77 | $73.49 | — |
| 2021-09-21 | 73.92 | $72.93 | — |
| 2021-09-20 | 74.30 | $72.78 | — |
| 2021-09-17 | 74.79 | $74.18 | — |
| 2021-09-16 | 74.96 | $74.83 | — |
| 2021-09-15 | 74.94 | $74.77 | — |
| 2021-09-14 | 74.93 | $74.21 | — |
| 2021-09-13 | 75.09 | $74.30 | — |
| 2021-09-10 | 75.25 | $74.49 | — |
| 2021-09-09 | 75.38 | $75.12 | — |
| 2021-09-08 | 75.32 | $75.31 | — |
| 2021-09-07 | 75.17 | $75.59 | — |
| 2021-09-03 | 74.90 | $75.24 | — |
| 2021-09-02 | 74.66 | $74.94 | — |
| 2021-09-01 | 74.46 | $75.00 | — |
| 2021-08-31 | 74.19 | $74.79 | — |
| 2021-08-30 | 73.91 | $74.86 | — |
| 2021-08-27 | 73.55 | $74.30 | — |
| 2021-08-26 | 73.28 | $73.56 | — |
| 2021-08-25 | 73.18 | $74.06 | — |
| 2021-08-24 | 72.90 | $74.02 | — |
| 2021-08-23 | 72.58 | $73.57 | — |
| 2021-08-20 | 72.32 | $72.65 | — |
| 2021-08-19 | 72.31 | $72.01 | — |
| 2021-08-18 | 72.50 | $71.82 | — |
| 2021-08-17 | 72.79 | $72.30 | — |
| 2021-08-16 | 72.99 | $72.95 | — |
| 2021-08-13 | 73.03 | $73.03 | — |
| 2021-08-12 | 73.06 | $72.86 | — |
| 2021-08-11 | 73.14 | $72.66 | — |
| 2021-08-10 | 73.30 | $72.80 | — |
| 2021-08-09 | 73.44 | $73.26 | — |
| 2021-08-06 | 73.46 | $73.26 | — |
| 2021-08-05 | 73.49 | $73.39 | — |
| 2021-08-04 | 73.47 | $73.08 | — |
| 2021-08-03 | 73.53 | $72.86 | — |
| 2021-08-02 | 73.67 | $72.70 | — |
| 2021-07-30 | 73.88 | $73.06 | — |
| 2021-07-29 | 74.01 | $73.82 | — |
| 2021-07-28 | 73.91 | $73.95 | — |
| 2021-07-27 | 73.73 | $73.61 | — |
| 2021-07-26 | 73.61 | $74.28 | — |
| 2021-07-23 | 73.23 | $74.44 | — |
| 2021-07-22 | 72.72 | $73.01 | — |
| 2021-07-21 | 72.52 | $72.47 | — |
| 2021-07-20 | 72.45 | $71.86 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.59
2026-07-17
Close Price
$85.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.62
Average
52.97
Maximum
74.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.59 | $85.50 | — |
| 2026-07-16 | 52.58 | $86.84 | — |
| 2026-07-15 | 57.51 | $88.31 | — |
| 2026-07-14 | 55.96 | $87.73 | — |
| 2026-07-13 | 53.35 | $86.79 | — |
| 2026-07-10 | 57.37 | $87.96 | — |
| 2026-07-09 | 56.49 | $87.63 | — |
| 2026-07-08 | 53.80 | $86.65 | — |
| 2026-07-07 | 53.33 | $86.48 | — |
| 2026-07-06 | 55.53 | $87.17 | — |
| 2026-07-02 | 52.73 | $86.13 | — |
| 2026-07-01 | 53.94 | $86.52 | — |
| 2026-06-30 | 53.92 | $86.51 | — |
| 2026-06-29 | 50.44 | $85.19 | — |
| 2026-06-26 | 45.83 | $83.62 | — |
| 2026-06-25 | 43.04 | $82.75 | — |
| 2026-06-24 | 46.38 | $84.03 | — |
| 2026-06-23 | 45.15 | $83.64 | — |
| 2026-06-22 | 48.14 | $84.75 | — |
| 2026-06-18 | 52.22 | $86.13 | — |
| 2026-06-17 | 47.94 | $84.72 | — |
| 2026-06-16 | 51.92 | $85.99 | — |
| 2026-06-15 | 53.70 | $86.52 | — |
| 2026-06-12 | 45.93 | $84.17 | — |
| 2026-06-11 | 45.74 | $84.12 | — |
| 2026-06-10 | 41.22 | $82.93 | — |
| 2026-06-09 | 46.76 | $84.71 | — |
| 2026-06-08 | 48.28 | $85.15 | — |
| 2026-06-05 | 48.28 | $85.15 | — |
| 2026-06-04 | 59.10 | $87.89 | — |
| 2026-06-03 | 58.78 | $87.79 | — |
| 2026-06-02 | 66.33 | $89.32 | — |
| 2026-06-01 | 70.91 | $90.13 | — |
| 2026-05-29 | 68.51 | $89.19 | — |
| 2026-05-28 | 66.71 | $88.54 | — |
| 2026-05-27 | 63.06 | $87.36 | — |
| 2026-05-26 | 62.67 | $87.24 | — |
| 2026-05-22 | 61.99 | $87.03 | — |
| 2026-05-21 | 61.74 | $86.95 | — |
| 2026-05-20 | 62.98 | $87.20 | — |
| 2026-05-19 | 60.04 | $86.23 | — |
| 2026-05-18 | 63.76 | $86.98 | — |
| 2026-05-15 | 63.64 | $86.94 | — |
| 2026-05-14 | 68.18 | $87.83 | — |
| 2026-05-13 | 65.13 | $86.68 | — |
| 2026-05-12 | 63.66 | $86.17 | — |
| 2026-05-11 | 63.37 | $86.07 | — |
| 2026-05-08 | 65.59 | $86.52 | — |
| 2026-05-07 | 65.33 | $86.42 | — |
| 2026-05-06 | 64.14 | $85.95 | — |
| 2026-05-05 | 61.72 | $85.04 | — |
| 2026-05-04 | 61.72 | $85.04 | — |
| 2026-05-01 | 62.14 | $85.14 | — |
| 2026-04-30 | 60.91 | $84.65 | — |
| 2026-04-29 | 60.49 | $84.48 | — |
| 2026-04-28 | 60.67 | $84.53 | — |
| 2026-04-27 | 63.79 | $85.38 | — |
| 2026-04-24 | 63.43 | $85.21 | — |
| 2026-04-23 | 60.89 | $84.03 | — |
| 2026-04-22 | 65.54 | $85.30 | — |
| 2026-04-21 | 63.21 | $84.19 | — |
| 2026-04-20 | 65.92 | $84.90 | — |
| 2026-04-17 | 66.19 | $84.97 | — |
| 2026-04-16 | 63.36 | $83.56 | — |
| 2026-04-15 | 63.15 | $83.46 | — |
| 2026-04-14 | 59.81 | $81.92 | — |
| 2026-04-13 | 56.46 | $80.54 | — |
| 2026-04-10 | 52.77 | $79.18 | — |
| 2026-04-09 | 52.12 | $78.95 | — |
| 2026-04-08 | 51.95 | $78.89 | — |
| 2026-04-07 | 45.86 | $76.82 | — |
| 2026-04-06 | 44.80 | $76.49 | — |
| 2026-04-02 | 43.98 | $76.23 | — |
| 2026-04-01 | 42.95 | $75.90 | — |
| 2026-03-31 | 40.87 | $75.23 | — |
| 2026-03-30 | 30.60 | $72.37 | — |
| 2026-03-27 | 31.10 | $72.65 | — |
| 2026-03-26 | 34.80 | $74.56 | — |
| 2026-03-25 | 38.96 | $76.36 | — |
| 2026-03-24 | 37.06 | $75.88 | — |
| 2026-03-23 | 39.55 | $76.90 | — |
| 2026-03-20 | 34.86 | $75.75 | — |
| 2026-03-19 | 38.13 | $77.09 | — |
| 2026-03-18 | 38.39 | $77.19 | — |
| 2026-03-17 | 41.56 | $78.39 | — |
| 2026-03-16 | 41.26 | $78.31 | — |
| 2026-03-13 | 36.27 | $77.06 | — |
| 2026-03-12 | 38.14 | $77.82 | — |
| 2026-03-11 | 42.71 | $79.48 | — |
| 2026-03-10 | 43.69 | $79.81 | — |
| 2026-03-09 | 45.01 | $80.25 | — |
| 2026-03-06 | 41.47 | $79.32 | — |
| 2026-03-05 | 44.42 | $80.33 | — |
| 2026-03-04 | 42.93 | $79.94 | — |
| 2026-03-03 | 39.86 | $79.16 | — |
| 2026-03-02 | 41.80 | $79.87 | — |
| 2026-02-27 | 41.11 | $79.69 | — |
| 2026-02-26 | 42.20 | $80.10 | — |
| 2026-02-25 | 43.56 | $80.61 | — |
| 2026-02-24 | 38.98 | $79.36 | — |
| 2026-02-23 | 36.15 | $78.64 | — |
| 2026-02-20 | 39.35 | $79.97 | — |
| 2026-02-19 | 36.92 | $79.36 | — |
| 2026-02-18 | 37.50 | $79.61 | — |
| 2026-02-17 | 34.54 | $78.86 | — |
| 2026-02-13 | 32.97 | $78.47 | — |
| 2026-02-12 | 33.57 | $78.78 | — |
| 2026-02-11 | 37.19 | $80.50 | — |
| 2026-02-10 | 38.64 | $81.13 | — |
| 2026-02-09 | 38.83 | $81.21 | — |
| 2026-02-06 | 35.23 | $80.22 | — |
| 2026-02-05 | 27.63 | $78.36 | — |
| 2026-02-04 | 30.22 | $79.79 | — |
| 2026-02-03 | 32.25 | $80.80 | — |
| 2026-02-02 | 36.80 | $82.76 | — |
| 2026-01-30 | 35.97 | $82.57 | — |
| 2026-01-29 | 38.37 | $83.52 | — |
| 2026-01-28 | 41.17 | $84.54 | — |
| 2026-01-27 | 41.88 | $84.79 | — |
| 2026-01-26 | 40.23 | $84.37 | — |
| 2026-01-23 | 37.16 | $83.61 | — |
| 2026-01-22 | 35.72 | $83.26 | — |
| 2026-01-21 | 32.35 | $82.46 | — |
| 2026-01-20 | 29.76 | $81.87 | — |
| 2026-01-16 | 33.89 | $83.85 | — |
| 2026-01-15 | 34.37 | $84.06 | — |
| 2026-01-14 | 33.21 | $83.79 | — |
| 2026-01-13 | 36.22 | $85.13 | — |
| 2026-01-12 | 37.35 | $85.60 | — |
| 2026-01-09 | 37.03 | $85.52 | — |
| 2026-01-08 | 35.64 | $85.16 | — |
| 2026-01-07 | 37.87 | $86.17 | — |
| 2026-01-06 | 36.90 | $85.91 | — |
| 2026-01-05 | 34.10 | $85.16 | — |
| 2026-01-02 | 32.35 | $84.70 | — |
| 2025-12-31 | 32.83 | $84.97 | — |
| 2025-12-30 | 34.00 | $85.62 | — |
| 2025-12-29 | 34.18 | $85.72 | — |
| 2025-12-26 | 34.75 | $86.05 | — |
| 2025-12-24 | 34.34 | $85.92 | — |
| 2025-12-23 | 33.83 | $85.75 | — |
| 2025-12-22 | 31.94 | $85.12 | — |
| 2025-12-19 | 30.78 | $84.73 | — |
| 2025-12-18 | 26.96 | $83.47 | — |
| 2025-12-17 | 23.62 | $82.42 | — |
| 2025-12-16 | 24.90 | $83.66 | — |
| 2025-12-15 | 24.77 | $83.62 | — |
| 2025-12-12 | 48.65 | $96.08 | — |
| 2025-12-11 | 55.69 | $97.80 | — |
| 2025-12-10 | 54.90 | $97.58 | — |
| 2025-12-09 | 54.76 | $97.54 | — |
| 2025-12-08 | 54.66 | $97.51 | — |
| 2025-12-05 | 54.70 | $97.52 | — |
| 2025-12-04 | 53.80 | $97.23 | — |
| 2025-12-03 | 53.05 | $96.98 | — |
| 2025-12-02 | 54.06 | $97.28 | — |
| 2025-12-01 | 52.27 | $96.66 | — |
| 2025-11-28 | 54.14 | $97.24 | — |
| 2025-11-26 | 52.61 | $96.69 | — |
| 2025-11-25 | 51.15 | $96.17 | — |
| 2025-11-24 | 49.06 | $95.44 | — |
| 2025-11-21 | 42.47 | $93.39 | — |
| 2025-11-20 | 39.80 | $92.65 | — |
| 2025-11-19 | 44.64 | $94.47 | — |
| 2025-11-18 | 41.49 | $93.62 | — |
| 2025-11-17 | 44.55 | $94.70 | — |
| 2025-11-14 | 47.88 | $95.77 | — |
| 2025-11-13 | 48.17 | $95.86 | — |
| 2025-11-12 | 55.12 | $97.85 | — |
| 2025-11-11 | 55.12 | $97.85 | — |
| 2025-11-10 | 55.41 | $97.93 | — |
| 2025-11-07 | 48.97 | $95.91 | — |
| 2025-11-06 | 50.06 | $96.23 | — |
| 2025-11-05 | 55.56 | $97.73 | — |
| 2025-11-04 | 56.07 | $97.86 | — |
| 2025-11-03 | 63.06 | $99.52 | — |
| 2025-10-31 | 62.22 | $99.21 | — |
| 2025-10-30 | 61.47 | $98.93 | — |
| 2025-10-29 | 69.39 | $100.63 | — |
| 2025-10-28 | 68.55 | $100.26 | — |
| 2025-10-27 | 66.93 | $99.56 | — |
| 2025-10-24 | 62.80 | $97.98 | — |
| 2025-10-23 | 59.95 | $97.03 | — |
| 2025-10-22 | 56.58 | $96.02 | — |
| 2025-10-21 | 58.48 | $96.43 | — |
| 2025-10-20 | 58.25 | $96.36 | — |
| 2025-10-17 | 53.80 | $95.06 | — |
| 2025-10-16 | 51.81 | $94.53 | — |
| 2025-10-15 | 53.59 | $94.96 | — |
| 2025-10-14 | 52.10 | $94.55 | — |
| 2025-10-13 | 55.05 | $95.27 | — |
| 2025-10-10 | 48.82 | $93.64 | — |
| 2025-10-09 | 66.33 | $96.91 | — |
| 2025-10-08 | 66.96 | $97.00 | — |
| 2025-10-07 | 62.63 | $95.84 | — |
| 2025-10-06 | 65.00 | $96.18 | — |
| 2025-10-03 | 63.89 | $95.89 | — |
| 2025-10-02 | 63.59 | $95.81 | — |
| 2025-10-01 | 62.12 | $95.42 | — |
| 2025-09-30 | 60.89 | $95.10 | — |
| 2025-09-29 | 60.43 | $94.98 | — |
| 2025-09-26 | 58.87 | $94.57 | — |
| 2025-09-25 | 57.59 | $94.24 | — |
| 2025-09-24 | 60.29 | $94.74 | — |
| 2025-09-23 | 63.34 | $95.28 | — |
| 2025-09-22 | 69.25 | $96.24 | — |
| 2025-09-19 | 67.55 | $95.67 | — |
| 2025-09-18 | 65.26 | $94.96 | — |
| 2025-09-17 | 63.03 | $94.32 | — |
| 2025-09-16 | 64.76 | $94.60 | — |
| 2025-09-15 | 65.49 | $94.72 | — |
| 2025-09-12 | 62.33 | $93.78 | — |
| 2025-09-11 | 63.32 | $93.95 | — |
| 2025-09-10 | 62.14 | $93.60 | — |
| 2025-09-09 | 62.11 | $93.59 | — |
| 2025-09-08 | 60.29 | $93.04 | — |
| 2025-09-05 | 58.53 | $92.53 | — |
| 2025-09-04 | 60.47 | $92.92 | — |
| 2025-09-03 | 57.45 | $92.04 | — |
| 2025-09-02 | 54.44 | $91.24 | — |
| 2025-08-29 | 58.46 | $92.06 | — |
| 2025-08-28 | 63.00 | $92.90 | — |
| 2025-08-27 | 60.62 | $92.21 | — |
| 2025-08-26 | 60.09 | $92.06 | — |
| 2025-08-25 | 58.60 | $91.64 | — |
| 2025-08-22 | 59.66 | $91.85 | — |
| 2025-08-21 | 54.34 | $90.42 | — |
| 2025-08-20 | 55.65 | $90.69 | — |
| 2025-08-19 | 57.92 | $91.15 | — |
| 2025-08-18 | 65.17 | $92.47 | — |
| 2025-08-15 | 64.37 | $92.22 | — |
| 2025-08-14 | 64.12 | $92.14 | — |
| 2025-08-13 | 63.32 | $91.88 | — |
| 2025-08-12 | 63.05 | $91.79 | — |
| 2025-08-11 | 59.38 | $90.63 | — |
| 2025-08-08 | 61.79 | $91.11 | — |
| 2025-08-07 | 59.62 | $90.44 | — |
| 2025-08-06 | 60.55 | $90.63 | — |
| 2025-08-05 | 56.82 | $89.52 | — |
| 2025-08-04 | 59.87 | $90.15 | — |
| 2025-08-01 | 53.85 | $88.54 | — |
| 2025-07-31 | 65.71 | $90.58 | — |
| 2025-07-30 | 65.85 | $90.60 | — |
| 2025-07-29 | 65.65 | $90.54 | — |
| 2025-07-28 | 69.47 | $91.13 | — |
| 2025-07-25 | 68.50 | $90.80 | — |
| 2025-07-24 | 67.45 | $90.45 | — |
| 2025-07-23 | 66.23 | $90.05 | — |
| 2025-07-22 | 64.53 | $89.51 | — |
| 2025-07-21 | 67.90 | $90.07 | — |
| 2025-07-18 | 66.66 | $89.65 | — |
| 2025-07-17 | 66.60 | $89.63 | — |
| 2025-07-16 | 65.03 | $89.09 | — |
| 2025-07-15 | 64.13 | $88.79 | — |
| 2025-07-14 | 63.75 | $88.66 | — |
| 2025-07-11 | 62.86 | $88.35 | — |
| 2025-07-10 | 65.12 | $88.81 | — |
| 2025-07-09 | 66.10 | $89.01 | — |
| 2025-07-08 | 63.93 | $88.17 | — |
| 2025-07-07 | 65.40 | $88.48 | — |
| 2025-07-03 | 68.24 | $89.07 | — |
| 2025-07-02 | 65.91 | $88.09 | — |
| 2025-07-01 | 64.80 | $87.65 | — |
| 2025-06-30 | 68.43 | $88.41 | — |
| 2025-06-27 | 67.22 | $87.88 | — |
| 2025-06-26 | 65.53 | $87.17 | — |
| 2025-06-25 | 63.46 | $86.35 | — |
| 2025-06-24 | 58.23 | $84.55 | — |
| 2025-06-23 | 58.23 | $84.55 | — |
| 2025-06-20 | 56.05 | $83.86 | — |
| 2025-06-18 | 57.79 | $84.28 | — |
| 2025-06-17 | 59.29 | $84.64 | — |
| 2025-06-16 | 61.83 | $85.24 | — |
| 2025-06-13 | 58.66 | $84.11 | — |
| 2025-06-12 | 64.91 | $85.49 | — |
| 2025-06-11 | 64.42 | $85.30 | — |
| 2025-06-10 | 65.39 | $85.51 | — |
| 2025-06-09 | 64.84 | $85.28 | — |
| 2025-06-06 | 65.31 | $85.39 | — |
| 2025-06-05 | 63.61 | $84.65 | — |
| 2025-06-04 | 63.93 | $84.73 | — |
| 2025-06-03 | 62.59 | $84.13 | — |
| 2025-06-02 | 61.71 | $83.74 | — |
| 2025-05-30 | 60.46 | $83.19 | — |
| 2025-05-29 | 60.56 | $83.22 | — |
| 2025-05-28 | 59.83 | $82.88 | — |
| 2025-05-27 | 60.37 | $83.05 | — |
| 2025-05-23 | 56.19 | $81.13 | — |
| 2025-05-22 | 57.94 | $81.71 | — |
| 2025-05-21 | 57.31 | $81.42 | — |
| 2025-05-20 | 61.16 | $82.70 | — |
| 2025-05-19 | 62.80 | $83.22 | — |
| 2025-05-16 | 62.45 | $83.03 | — |
| 2025-05-15 | 61.49 | $82.50 | — |
| 2025-05-14 | 63.01 | $83.03 | — |
| 2025-05-13 | 62.21 | $82.55 | — |
| 2025-05-12 | 60.81 | $81.72 | — |
| 2025-05-09 | 54.73 | $78.55 | — |
| 2025-05-08 | 55.51 | $78.85 | — |
| 2025-05-07 | 53.49 | $77.88 | — |
| 2025-05-06 | 53.49 | $77.88 | — |
| 2025-05-05 | 54.97 | $78.52 | — |
| 2025-05-02 | 55.87 | $78.91 | — |
| 2025-05-01 | 54.10 | $77.94 | — |
| 2025-04-30 | 52.02 | $76.84 | — |
| 2025-04-29 | 51.89 | $76.77 | — |
| 2025-04-28 | 51.16 | $76.37 | — |
| 2025-04-25 | 51.44 | $76.52 | — |
| 2025-04-24 | 49.79 | $75.56 | — |
| 2025-04-23 | 46.35 | $73.66 | — |
| 2025-04-22 | 42.64 | $71.77 | — |
| 2025-04-21 | 38.43 | $69.80 | — |
| 2025-04-17 | 41.06 | $71.61 | — |
| 2025-04-16 | 41.75 | $72.07 | — |
| 2025-04-15 | 44.80 | $74.03 | — |
| 2025-04-14 | 44.84 | $74.05 | — |
| 2025-04-11 | 44.48 | $73.86 | — |
| 2025-04-10 | 41.88 | $72.47 | — |
| 2025-04-09 | 46.23 | $75.41 | — |
| 2025-04-08 | 27.56 | $67.73 | — |
| 2025-04-07 | 28.82 | $68.75 | — |
| 2025-04-04 | 27.90 | $68.45 | — |
| 2025-04-03 | 33.78 | $72.69 | — |
| 2025-04-02 | 42.22 | $76.92 | — |
| 2025-04-01 | 40.21 | $76.32 | — |
| 2025-03-31 | 38.37 | $75.78 | — |
| 2025-03-28 | 38.34 | $75.77 | — |
| 2025-03-27 | 42.97 | $77.87 | — |
| 2025-03-26 | 43.86 | $78.24 | — |
| 2025-03-25 | 47.92 | $79.84 | — |
| 2025-03-24 | 46.78 | $79.45 | — |
| 2025-03-21 | 41.98 | $77.90 | — |
| 2025-03-20 | 40.83 | $77.55 | — |
| 2025-03-19 | 41.18 | $77.71 | — |
| 2025-03-18 | 37.18 | $76.47 | — |
| 2025-03-17 | 39.51 | $77.60 | — |
| 2025-03-14 | 38.51 | $77.29 | — |
| 2025-03-13 | 31.94 | $75.39 | — |
| 2025-03-12 | 34.76 | $76.91 | — |
| 2025-03-11 | 31.39 | $76.02 | — |
| 2025-03-10 | 31.32 | $76.00 | — |
| 2025-03-07 | 37.12 | $78.98 | — |
| 2025-03-06 | 37.04 | $78.96 | — |
| 2025-03-05 | 42.02 | $81.07 | — |
| 2025-03-04 | 36.91 | $79.73 | — |
| 2025-03-03 | 38.40 | $80.35 | — |
| 2025-02-28 | 43.66 | $82.30 | — |
| 2025-02-27 | 38.08 | $80.95 | — |
| 2025-02-26 | 43.82 | $82.83 | — |
| 2025-02-25 | 40.84 | $82.17 | — |
| 2025-02-24 | 42.94 | $82.81 | — |
| 2025-02-21 | 45.29 | $83.49 | — |
| 2025-02-20 | 52.28 | $85.24 | — |
| 2025-02-19 | 54.23 | $85.67 | — |
| 2025-02-18 | 53.96 | $85.60 | — |
| 2025-02-14 | 54.74 | $85.78 | — |
| 2025-02-13 | 54.53 | $85.72 | — |
| 2025-02-12 | 50.98 | $84.72 | — |
| 2025-02-11 | 51.90 | $84.96 | — |
| 2025-02-10 | 52.36 | $85.08 | — |
| 2025-02-07 | 49.02 | $84.13 | — |
| 2025-02-06 | 52.71 | $85.13 | — |
| 2025-02-05 | 51.53 | $84.79 | — |
| 2025-02-04 | 50.60 | $84.52 | — |
| 2025-02-03 | 48.30 | $83.86 | — |
| 2025-01-31 | 50.43 | $84.49 | — |
| 2025-01-30 | 51.15 | $84.70 | — |
| 2025-01-29 | 51.58 | $84.83 | — |
| 2025-01-28 | 53.28 | $85.35 | — |
| 2025-01-27 | 48.09 | $83.69 | — |
| 2025-01-24 | 53.15 | $85.19 | — |
| 2025-01-23 | 54.31 | $85.51 | — |
| 2025-01-22 | 53.22 | $85.15 | — |
| 2025-01-21 | 48.98 | $83.83 | — |
| 2025-01-17 | 46.35 | $83.08 | — |
| 2025-01-16 | 43.67 | $82.35 | — |
| 2025-01-15 | 45.76 | $83.05 | — |
| 2025-01-14 | 38.78 | $81.29 | — |
| 2025-01-13 | 39.27 | $81.47 | — |
| 2025-01-10 | 40.43 | $81.90 | — |
| 2025-01-08 | 43.90 | $83.11 | — |
| 2025-01-07 | 43.13 | $82.91 | — |
| 2025-01-06 | 47.41 | $84.30 | — |
| 2025-01-03 | 43.99 | $83.40 | — |
| 2025-01-02 | 39.38 | $82.29 | — |
| 2024-12-31 | 39.30 | $82.27 | — |
| 2024-12-30 | 41.03 | $82.90 | — |
| 2024-12-27 | 43.43 | $83.73 | — |
| 2024-12-26 | 46.74 | $84.79 | — |
| 2024-12-24 | 47.13 | $84.91 | — |
| 2024-12-23 | 44.17 | $84.10 | — |
| 2024-12-20 | 41.71 | $83.46 | — |
| 2024-12-19 | 38.04 | $82.55 | — |
| 2024-12-18 | 37.59 | $82.44 | — |
| 2024-12-17 | 44.91 | $85.03 | — |
| 2024-12-16 | 45.50 | $85.21 | — |
| 2024-12-13 | 60.14 | $88.75 | — |
| 2024-12-12 | 64.13 | $89.47 | — |
| 2024-12-11 | 67.43 | $90.03 | — |
| 2024-12-10 | 63.72 | $88.86 | — |
| 2024-12-09 | 64.32 | $88.96 | — |
| 2024-12-06 | 68.00 | $89.57 | — |
| 2024-12-05 | 67.03 | $89.24 | — |
| 2024-12-04 | 68.95 | $89.56 | — |
| 2024-12-03 | 65.05 | $88.25 | — |
| 2024-12-02 | 63.83 | $87.88 | — |
| 2024-11-29 | 61.92 | $87.32 | — |
| 2024-11-27 | 59.91 | $86.76 | — |
| 2024-11-26 | 62.20 | $87.17 | — |
| 2024-11-25 | 59.01 | $86.29 | — |
| 2024-11-22 | 58.37 | $86.12 | — |
| 2024-11-21 | 59.25 | $86.29 | — |
| 2024-11-20 | 58.73 | $86.14 | — |
| 2024-11-19 | 58.56 | $86.09 | — |
| 2024-11-18 | 55.99 | $85.34 | — |
| 2024-11-15 | 55.64 | $85.24 | — |
| 2024-11-14 | 65.07 | $87.17 | — |
| 2024-11-13 | 67.32 | $87.57 | — |
| 2024-11-12 | 67.21 | $87.53 | — |
| 2024-11-11 | 65.63 | $86.94 | — |
| 2024-11-08 | 65.17 | $86.77 | — |
| 2024-11-07 | 65.04 | $86.72 | — |
| 2024-11-06 | 61.67 | $85.49 | — |
| 2024-11-05 | 55.70 | $83.68 | — |
| 2024-11-04 | 51.50 | $82.62 | — |
| 2024-11-01 | 53.12 | $82.98 | — |
| 2024-10-31 | 48.87 | $81.98 | — |
| 2024-10-30 | 59.87 | $84.11 | — |
| 2024-10-29 | 61.67 | $84.40 | — |
| 2024-10-28 | 59.35 | $83.82 | — |
| 2024-10-25 | 58.61 | $83.64 | — |
| 2024-10-24 | 57.47 | $83.36 | — |
| 2024-10-23 | 56.70 | $83.17 | — |
| 2024-10-22 | 63.10 | $84.29 | — |
| 2024-10-21 | 62.63 | $84.16 | — |
| 2024-10-18 | 61.53 | $83.85 | — |
| 2024-10-17 | 59.22 | $83.22 | — |
| 2024-10-16 | 59.44 | $83.26 | — |
| 2024-10-15 | 58.65 | $83.04 | — |
| 2024-10-14 | 63.95 | $84.03 | — |
| 2024-10-11 | 61.48 | $83.29 | — |
| 2024-10-10 | 60.11 | $82.90 | — |
| 2024-10-09 | 59.90 | $82.84 | — |
| 2024-10-08 | 58.10 | $82.32 | — |
| 2024-10-07 | 53.45 | $81.10 | — |
| 2024-10-04 | 57.75 | $81.96 | — |
| 2024-10-03 | 54.34 | $81.12 | — |
| 2024-10-02 | 53.92 | $81.02 | — |
| 2024-10-01 | 53.68 | $80.96 | — |
| 2024-09-30 | 58.67 | $81.98 | — |
| 2024-09-27 | 57.30 | $81.61 | — |
| 2024-09-26 | 59.48 | $82.04 | — |
| 2024-09-25 | 59.00 | $81.90 | — |
| 2024-09-24 | 59.09 | $81.92 | — |
| 2024-09-23 | 58.58 | $81.76 | — |
| 2024-09-20 | 58.34 | $81.68 | — |
| 2024-09-19 | 59.43 | $81.94 | — |
| 2024-09-18 | 53.89 | $80.18 | — |
| 2024-09-17 | 55.11 | $80.48 | — |
| 2024-09-16 | 55.23 | $80.51 | — |
| 2024-09-13 | 56.18 | $80.76 | — |
| 2024-09-12 | 55.75 | $80.61 | — |
| 2024-09-11 | 53.26 | $79.77 | — |
| 2024-09-10 | 48.28 | $78.25 | — |
| 2024-09-09 | 46.35 | $77.71 | — |
| 2024-09-06 | 42.62 | $76.72 | — |
| 2024-09-05 | 47.43 | $78.24 | — |
| 2024-09-04 | 47.35 | $78.22 | — |
| 2024-09-03 | 48.36 | $78.53 | — |
| 2024-08-30 | 55.98 | $80.62 | — |
| 2024-08-29 | 53.31 | $79.82 | — |
| 2024-08-28 | 53.89 | $79.97 | — |
| 2024-08-27 | 56.72 | $80.69 | — |
| 2024-08-26 | 56.02 | $80.46 | — |
| 2024-08-23 | 57.84 | $80.93 | — |
| 2024-08-22 | 56.08 | $80.32 | — |
| 2024-08-21 | 59.81 | $81.28 | — |
| 2024-08-20 | 59.06 | $81.00 | — |
| 2024-08-19 | 59.13 | $81.02 | — |
| 2024-08-16 | 56.86 | $80.15 | — |
| 2024-08-15 | 56.51 | $80.02 | — |
| 2024-08-14 | 52.38 | $78.53 | — |
| 2024-08-13 | 51.62 | $78.27 | — |
| 2024-08-12 | 46.81 | $76.72 | — |
| 2024-08-09 | 46.15 | $76.52 | — |
| 2024-08-08 | 44.45 | $76.00 | — |
| 2024-08-07 | 37.11 | $73.97 | — |
| 2024-08-06 | 38.01 | $74.35 | — |
| 2024-08-05 | 34.54 | $73.47 | — |
| 2024-08-02 | 40.85 | $76.03 | — |
| 2024-08-01 | 46.07 | $77.70 | — |
| 2024-07-31 | 50.11 | $78.81 | — |
| 2024-07-30 | 42.57 | $77.06 | — |
| 2024-07-29 | 44.58 | $77.61 | — |
| 2024-07-26 | 44.31 | $77.55 | — |
| 2024-07-25 | 40.70 | $76.77 | — |
| 2024-07-24 | 43.33 | $77.54 | — |
| 2024-07-23 | 54.35 | $80.08 | — |
| 2024-07-22 | 53.96 | $79.99 | — |
| 2024-07-19 | 49.03 | $78.93 | — |
| 2024-07-18 | 50.33 | $79.20 | — |
| 2024-07-17 | 53.64 | $79.86 | — |
| 2024-07-16 | 66.09 | $81.85 | — |
| 2024-07-15 | 65.79 | $81.77 | — |
| 2024-07-12 | 65.46 | $81.68 | — |
| 2024-07-11 | 63.84 | $81.24 | — |
| 2024-07-10 | 74.21 | $82.62 | — |
| 2024-07-09 | 72.12 | $81.95 | — |
| 2024-07-08 | 72.28 | $81.97 | — |
| 2024-07-05 | 73.16 | $82.08 | — |
| 2024-07-03 | 70.32 | $81.17 | — |
| 2024-07-02 | 69.06 | $80.80 | — |
| 2024-07-01 | 67.27 | $80.30 | — |
| 2024-06-28 | 65.80 | $79.91 | — |
| 2024-06-27 | 69.92 | $80.45 | — |
| 2024-06-26 | 69.21 | $80.24 | — |
| 2024-06-25 | 67.69 | $79.80 | — |
| 2024-06-24 | 63.86 | $78.81 | — |
| 2024-06-21 | 70.07 | $79.59 | — |
| 2024-06-20 | 69.64 | $79.47 | — |
| 2024-06-18 | 72.53 | $79.82 | — |
| 2024-06-17 | 72.18 | $79.71 | — |
| 2024-06-14 | 70.99 | $79.33 | — |
| 2024-06-13 | 69.79 | $78.96 | — |
| 2024-06-12 | 69.69 | $78.93 | — |
| 2024-06-11 | 66.27 | $77.93 | — |
| 2024-06-10 | 64.20 | $77.39 | — |
| 2024-06-07 | 63.12 | $77.12 | — |
| 2024-06-06 | 64.07 | $77.26 | — |
| 2024-06-05 | 63.74 | $77.17 | — |
| 2024-06-04 | 58.08 | $75.79 | — |
| 2024-06-03 | 56.83 | $75.52 | — |
| 2024-05-31 | 54.84 | $75.10 | — |
| 2024-05-30 | 53.87 | $74.90 | — |
| 2024-05-29 | 61.68 | $76.15 | — |
| 2024-05-28 | 64.01 | $76.48 | — |
| 2024-05-24 | 62.46 | $76.10 | — |
| 2024-05-23 | 60.91 | $75.73 | — |
| 2024-05-22 | 61.63 | $75.84 | — |
| 2024-05-21 | 62.78 | $76.02 | — |
| 2024-05-20 | 62.07 | $75.83 | — |
| 2024-05-17 | 60.75 | $75.48 | — |
| 2024-05-16 | 60.57 | $75.43 | — |
| 2024-05-15 | 62.02 | $75.69 | — |
| 2024-05-14 | 57.77 | $74.54 | — |
| 2024-05-13 | 56.27 | $74.17 | — |
| 2024-05-10 | 56.89 | $74.29 | — |
| 2024-05-09 | 56.89 | $74.29 | — |
| 2024-05-08 | 55.79 | $73.99 | — |
| 2024-05-07 | 56.75 | $74.20 | — |
| 2024-05-06 | 56.14 | $74.02 | — |
| 2024-05-03 | 52.64 | $73.04 | — |
| 2024-05-02 | 48.20 | $71.93 | — |
| 2024-05-01 | 43.97 | $70.99 | — |
| 2024-04-30 | 44.71 | $71.19 | — |
| 2024-04-29 | 49.48 | $72.40 | — |
| 2024-04-26 | 50.45 | $72.63 | — |
| 2024-04-25 | 44.46 | $71.30 | — |
| 2024-04-24 | 46.85 | $71.89 | — |
| 2024-04-23 | 48.05 | $72.18 | — |
| 2024-04-22 | 41.66 | $70.88 | — |
| 2024-04-19 | 38.22 | $70.26 | — |
| 2024-04-18 | 43.76 | $71.66 | — |
| 2024-04-17 | 45.23 | $71.99 | — |
| 2024-04-16 | 47.81 | $72.55 | — |
| 2024-04-15 | 47.04 | $72.40 | — |
| 2024-04-12 | 52.99 | $73.60 | — |
| 2024-04-11 | 58.82 | $74.59 | — |
| 2024-04-10 | 54.76 | $73.74 | — |
| 2024-04-09 | 57.15 | $74.12 | — |
| 2024-04-08 | 57.40 | $74.16 | — |
| 2024-04-05 | 58.07 | $74.27 | — |
| 2024-04-04 | 52.12 | $73.03 | — |
| 2024-04-03 | 57.91 | $73.95 | — |
| 2024-04-02 | 56.67 | $73.70 | — |
| 2024-04-01 | 60.98 | $74.33 | — |
| 2024-03-28 | 60.93 | $74.32 | — |
| 2024-03-27 | 61.40 | $74.39 | — |
| 2024-03-26 | 60.87 | $74.26 | — |
| 2024-03-25 | 61.99 | $74.44 | — |
| 2024-03-22 | 63.86 | $74.74 | — |
| 2024-03-21 | 63.51 | $74.64 | — |
| 2024-03-20 | 63.07 | $74.51 | — |
| 2024-03-19 | 60.69 | $73.82 | — |
| 2024-03-18 | 58.94 | $73.34 | — |
| 2024-03-15 | 56.53 | $72.71 | — |
| 2024-03-14 | 61.60 | $73.64 | — |
| 2024-03-13 | 61.43 | $73.59 | — |
| 2024-03-12 | 62.69 | $73.82 | — |
| 2024-03-11 | 57.66 | $72.42 | — |
| 2024-03-08 | 60.19 | $72.88 | — |
| 2024-03-07 | 63.84 | $73.51 | — |
| 2024-03-06 | 60.16 | $72.50 | — |
| 2024-03-05 | 58.66 | $72.12 | — |
| 2024-03-04 | 66.22 | $73.33 | — |
| 2024-03-01 | 66.89 | $73.43 | — |
| 2024-02-29 | 64.41 | $72.71 | — |
| 2024-02-28 | 62.35 | $72.16 | — |
| 2024-02-27 | 64.87 | $72.55 | — |
| 2024-02-26 | 64.87 | $72.55 | — |
| 2024-02-23 | 66.62 | $72.83 | — |
| 2024-02-22 | 67.30 | $72.94 | — |
| 2024-02-21 | 60.01 | $70.86 | — |
| 2024-02-20 | 60.13 | $70.88 | — |
| 2024-02-16 | 64.84 | $71.63 | — |
| 2024-02-15 | 67.94 | $72.09 | — |
| 2024-02-14 | 68.08 | $72.11 | — |
| 2024-02-13 | 65.13 | $71.21 | — |
| 2024-02-12 | 71.55 | $72.13 | — |
| 2024-02-09 | 74.67 | $72.54 | — |
| 2024-02-08 | 72.65 | $71.81 | — |
| 2024-02-07 | 72.45 | $71.74 | — |
| 2024-02-06 | 69.79 | $70.85 | — |
| 2024-02-05 | 70.08 | $70.89 | — |
| 2024-02-02 | 70.35 | $70.93 | — |
| 2024-02-01 | 65.00 | $69.30 | — |
| 2024-01-31 | 61.06 | $68.34 | — |
| 2024-01-30 | 70.75 | $69.57 | — |
| 2024-01-29 | 73.92 | $69.92 | — |
| 2024-01-26 | 70.99 | $69.09 | — |
| 2024-01-25 | 70.95 | $69.08 | — |
| 2024-01-24 | 70.15 | $68.86 | — |
| 2024-01-23 | 68.53 | $68.43 | — |
| 2024-01-22 | 67.60 | $68.19 | — |
| 2024-01-19 | 66.91 | $68.01 | — |
| 2024-01-18 | 63.65 | $67.22 | — |
| 2024-01-17 | 60.05 | $66.46 | — |
| 2024-01-16 | 61.81 | $66.69 | — |
| 2024-01-12 | 62.64 | $66.80 | — |
| 2024-01-11 | 62.34 | $66.73 | — |
| 2024-01-10 | 61.48 | $66.53 | — |
| 2024-01-09 | 57.77 | $65.72 | — |
| 2024-01-08 | 56.85 | $65.53 | — |
| 2024-01-05 | 49.37 | $64.18 | — |
| 2024-01-04 | 48.68 | $64.07 | — |
| 2024-01-03 | 49.67 | $64.24 | — |
| 2024-01-02 | 53.12 | $64.81 | — |
| 2023-12-29 | 59.83 | $65.78 | — |
| 2023-12-28 | 61.28 | $65.97 | — |
| 2023-12-27 | 60.90 | $65.89 | — |
| 2023-12-26 | 60.53 | $65.81 | — |
| 2023-12-22 | 59.82 | $65.65 | — |
| 2023-12-21 | 59.65 | $65.61 | — |
| 2023-12-20 | 56.49 | $64.90 | — |
| 2023-12-19 | 61.38 | $65.66 | — |
| 2023-12-18 | 59.99 | $65.34 | — |
| 2023-12-15 | 57.55 | $64.80 | — |
| 2023-12-14 | 65.57 | $65.94 | — |
| 2023-12-13 | 69.87 | $66.47 | — |
| 2023-12-12 | 67.08 | $65.75 | — |
| 2023-12-11 | 64.85 | $65.23 | — |
| 2023-12-08 | 63.78 | $64.99 | — |
| 2023-12-07 | 62.37 | $64.68 | — |
| 2023-12-06 | 58.77 | $63.95 | — |
| 2023-12-05 | 62.01 | $64.37 | — |
| 2023-12-04 | 60.48 | $64.06 | — |
| 2023-12-01 | 65.83 | $64.72 | — |
| 2023-11-30 | 65.03 | $64.54 | — |
| 2023-11-29 | 65.03 | $64.54 | — |
| 2023-11-28 | 66.84 | $64.77 | — |
| 2023-11-27 | 66.42 | $64.66 | — |
| 2023-11-24 | 66.64 | $64.69 | — |
| 2023-11-22 | 67.20 | $64.77 | — |
| 2023-11-21 | 65.86 | $64.38 | — |
| 2023-11-20 | 67.13 | $64.57 | — |
| 2023-11-17 | 64.96 | $63.93 | — |
| 2023-11-16 | 65.35 | $63.99 | — |
| 2023-11-15 | 64.14 | $63.63 | — |
| 2023-11-14 | 65.28 | $63.82 | — |
| 2023-11-13 | 62.08 | $62.87 | — |
| 2023-11-10 | 62.01 | $62.85 | — |
| 2023-11-09 | 57.70 | $61.69 | — |
| 2023-11-08 | 60.45 | $62.18 | — |
| 2023-11-07 | 59.59 | $61.95 | — |
| 2023-11-06 | 57.85 | $61.49 | — |
| 2023-11-03 | 56.41 | $61.12 | — |
| 2023-11-02 | 54.87 | $60.73 | — |
| 2023-11-01 | 50.63 | $59.73 | — |
| 2023-10-31 | 46.63 | $58.89 | — |
| 2023-10-30 | 45.01 | $58.57 | — |
| 2023-10-27 | 40.00 | $57.64 | — |
| 2023-10-26 | 38.39 | $57.36 | — |
| 2023-10-25 | 42.57 | $58.44 | — |
| 2023-10-24 | 48.51 | $59.72 | — |
| 2023-10-23 | 44.85 | $59.08 | — |
| 2023-10-20 | 43.60 | $58.87 | — |
| 2023-10-19 | 47.81 | $59.73 | — |
| 2023-10-18 | 48.75 | $59.91 | — |
| 2023-10-17 | 53.80 | $60.82 | — |
| 2023-10-16 | 54.45 | $60.93 | — |
| 2023-10-13 | 50.31 | $60.13 | — |
| 2023-10-12 | 53.37 | $60.66 | — |
| 2023-10-11 | 55.04 | $60.94 | — |
| 2023-10-10 | 53.25 | $60.58 | — |
| 2023-10-09 | 51.83 | $60.30 | — |
| 2023-10-06 | 50.87 | $60.11 | — |
| 2023-10-05 | 44.75 | $59.00 | — |
| 2023-10-04 | 44.84 | $59.02 | — |
| 2023-10-03 | 40.23 | $58.26 | — |
| 2023-10-02 | 45.89 | $59.44 | — |
| 2023-09-29 | 41.38 | $58.76 | — |
| 2023-09-28 | 41.72 | $58.83 | — |
| 2023-09-27 | 38.35 | $58.34 | — |
| 2023-09-26 | 37.79 | $58.26 | — |
| 2023-09-25 | 42.29 | $59.25 | — |
| 2023-09-22 | 40.10 | $58.93 | — |
| 2023-09-21 | 39.76 | $58.88 | — |
| 2023-09-20 | 44.99 | $59.96 | — |
| 2023-09-19 | 50.03 | $60.83 | — |
| 2023-09-18 | 51.35 | $61.04 | — |
| 2023-09-15 | 50.46 | $60.89 | — |
| 2023-09-14 | 56.75 | $61.85 | — |
| 2023-09-13 | 55.54 | $61.63 | — |
| 2023-09-12 | 54.56 | $61.45 | — |
| 2023-09-11 | 58.89 | $62.08 | — |
| 2023-09-08 | 55.93 | $61.52 | — |
| 2023-09-07 | 55.77 | $61.49 | — |
| 2023-09-06 | 56.97 | $61.67 | — |
| 2023-09-05 | 60.23 | $62.15 | — |
| 2023-09-01 | 59.82 | $62.06 | — |
| 2023-08-31 | 58.92 | $61.86 | — |
| 2023-08-30 | 59.30 | $61.92 | — |
| 2023-08-29 | 57.72 | $61.55 | — |
| 2023-08-28 | 52.83 | $60.51 | — |
| 2023-08-25 | 50.64 | $60.09 | — |
| 2023-08-24 | 48.07 | $59.62 | — |
| 2023-08-23 | 53.97 | $60.66 | — |
| 2023-08-22 | 49.06 | $59.80 | — |
| 2023-08-21 | 49.29 | $59.84 | — |
| 2023-08-18 | 44.49 | $59.07 | — |
| 2023-08-17 | 44.54 | $59.08 | — |
| 2023-08-16 | 48.59 | $59.83 | — |
| 2023-08-15 | 51.37 | $60.30 | — |
| 2023-08-14 | 55.07 | $60.88 | — |
| 2023-08-11 | 50.71 | $60.13 | — |
| 2023-08-10 | 52.45 | $60.40 | — |
| 2023-08-09 | 51.69 | $60.27 | — |
| 2023-08-08 | 55.93 | $60.92 | — |
| 2023-08-07 | 58.37 | $61.27 | — |
| 2023-08-04 | 54.83 | $60.61 | — |
| 2023-08-03 | 54.22 | $60.50 | — |
| 2023-08-02 | 54.93 | $60.61 | — |
| 2023-08-01 | 64.68 | $61.94 | — |
| 2023-07-31 | 65.26 | $62.01 | — |
| 2023-07-28 | 64.57 | $61.85 | — |
| 2023-07-27 | 60.00 | $60.88 | — |
| 2023-07-26 | 62.86 | $61.24 | — |
| 2023-07-25 | 64.15 | $61.40 | — |
| 2023-07-24 | 62.41 | $61.02 | — |
| 2023-07-21 | 62.36 | $61.01 | — |
| 2023-07-20 | 64.52 | $61.30 | — |
| 2023-07-19 | 72.97 | $62.32 | — |
| 2023-07-18 | 73.50 | $62.38 | — |
| 2023-07-17 | 71.37 | $61.74 | — |
| 2023-07-14 | 70.30 | $61.44 | — |
| 2023-07-13 | 69.17 | $61.13 | — |
| 2023-07-12 | 65.57 | $60.23 | — |
| 2023-07-11 | 62.76 | $59.62 | — |
| 2023-07-10 | 61.39 | $59.34 | — |
| 2023-07-07 | 61.00 | $59.26 | — |
| 2023-07-06 | 62.65 | $59.48 | — |
| 2023-07-05 | 65.25 | $59.82 | — |
| 2023-07-03 | 65.13 | $59.79 | — |
| 2023-06-30 | 66.37 | $59.96 | — |
| 2023-06-29 | 62.66 | $59.03 | — |
| 2023-06-28 | 62.54 | $59.00 | — |
| 2023-06-27 | 62.09 | $58.89 | — |
| 2023-06-26 | 58.39 | $58.03 | — |
| 2023-06-23 | 63.45 | $58.77 | — |
| 2023-06-22 | 66.17 | $59.14 | — |
| 2023-06-21 | 63.60 | $58.50 | — |
| 2023-06-20 | 67.07 | $58.96 | — |
| 2023-06-16 | 67.30 | $58.99 | — |
| 2023-06-15 | 71.53 | $59.54 | — |
| 2023-06-14 | 68.93 | $58.77 | — |
| 2023-06-13 | 68.44 | $58.63 | — |
| 2023-06-12 | 67.19 | $58.28 | — |
| 2023-06-09 | 64.07 | $57.47 | — |
| 2023-06-08 | 63.25 | $57.27 | — |
| 2023-06-07 | 61.10 | $56.76 | — |
| 2023-06-06 | 70.55 | $57.99 | — |
| 2023-06-05 | 70.45 | $57.96 | — |
| 2023-06-02 | 70.14 | $57.87 | — |
| 2023-06-01 | 68.42 | $57.37 | — |
| 2023-05-31 | 65.41 | $56.58 | — |
| 2023-05-30 | 67.26 | $56.82 | — |
| 2023-05-26 | 67.19 | $56.80 | — |
| 2023-05-25 | 63.11 | $55.76 | — |
| 2023-05-24 | 57.84 | $54.66 | — |
| 2023-05-23 | 60.68 | $55.04 | — |
| 2023-05-22 | 68.80 | $56.00 | — |
| 2023-05-19 | 68.21 | $55.86 | — |
| 2023-05-18 | 70.00 | $56.06 | — |
| 2023-05-17 | 66.44 | $55.21 | — |
| 2023-05-16 | 63.22 | $54.55 | — |
| 2023-05-15 | 63.31 | $54.56 | — |
| 2023-05-12 | 62.06 | $54.31 | — |
| 2023-05-11 | 63.37 | $54.47 | — |
| 2023-05-10 | 63.09 | $54.41 | — |
| 2023-05-09 | 60.28 | $53.82 | — |
| 2023-05-08 | 62.03 | $54.05 | — |
| 2023-05-05 | 61.24 | $53.88 | — |
| 2023-05-04 | 56.20 | $52.89 | — |
| 2023-05-03 | 57.86 | $53.12 | — |
| 2023-05-02 | 59.09 | $53.29 | — |
| 2023-05-01 | 63.20 | $53.84 | — |
| 2023-04-28 | 63.51 | $53.88 | — |
| 2023-04-27 | 61.98 | $53.53 | — |
| 2023-04-26 | 55.15 | $52.19 | — |
| 2023-04-25 | 52.04 | $51.68 | — |
| 2023-04-24 | 59.41 | $52.64 | — |
| 2023-04-21 | 60.17 | $52.73 | — |
| 2023-04-20 | 59.57 | $52.62 | — |
| 2023-04-19 | 61.00 | $52.80 | — |
| 2023-04-18 | 60.76 | $52.75 | — |
| 2023-04-17 | 60.71 | $52.74 | — |
| 2023-04-14 | 60.85 | $52.76 | — |
| 2023-04-13 | 62.35 | $52.98 | — |
| 2023-04-12 | 57.85 | $51.98 | — |
| 2023-04-11 | 59.89 | $52.28 | — |
| 2023-04-10 | 61.61 | $52.53 | — |
| 2023-04-06 | 61.88 | $52.57 | — |
| 2023-04-05 | 60.18 | $52.16 | — |
| 2023-04-04 | 62.24 | $52.48 | — |
| 2023-04-03 | 63.14 | $52.62 | — |
| 2023-03-31 | 62.44 | $52.43 | — |
| 2023-03-30 | 59.24 | $51.60 | — |
| 2023-03-29 | 57.49 | $51.18 | — |
| 2023-03-28 | 54.22 | $50.44 | — |
| 2023-03-27 | 56.10 | $50.78 | — |
| 2023-03-24 | 57.50 | $51.03 | — |
| 2023-03-23 | 56.85 | $50.87 | — |
| 2023-03-22 | 54.61 | $50.33 | — |
| 2023-03-21 | 57.83 | $50.94 | — |
| 2023-03-20 | 54.58 | $50.16 | — |
| 2023-03-17 | 54.45 | $50.13 | — |
| 2023-03-16 | 55.39 | $50.32 | — |
| 2023-03-15 | 50.07 | $49.09 | — |
| 2023-03-14 | 49.80 | $49.03 | — |
| 2023-03-13 | 44.37 | $47.92 | — |
| 2023-03-10 | 43.53 | $47.76 | — |
| 2023-03-09 | 47.06 | $48.60 | — |
| 2023-03-08 | 50.83 | $49.41 | — |
| 2023-03-07 | 49.75 | $49.18 | — |
| 2023-03-06 | 52.73 | $49.80 | — |
| 2023-03-03 | 52.29 | $49.70 | — |
| 2023-03-02 | 47.88 | $48.74 | — |
| 2023-03-01 | 45.59 | $48.28 | — |
| 2023-02-28 | 47.53 | $48.73 | — |
| 2023-02-27 | 48.14 | $48.87 | — |
| 2023-02-24 | 47.04 | $48.63 | — |
| 2023-02-23 | 50.24 | $49.39 | — |
| 2023-02-22 | 48.53 | $49.00 | — |
| 2023-02-21 | 48.23 | $48.93 | — |
| 2023-02-17 | 52.74 | $50.00 | — |
| 2023-02-16 | 54.46 | $50.38 | — |
| 2023-02-15 | 58.87 | $51.30 | — |
| 2023-02-14 | 57.67 | $50.96 | — |
| 2023-02-13 | 56.82 | $50.72 | — |
| 2023-02-10 | 54.36 | $50.04 | — |
| 2023-02-09 | 55.55 | $50.31 | — |
| 2023-02-08 | 57.60 | $50.77 | — |
| 2023-02-07 | 60.75 | $51.45 | — |
| 2023-02-06 | 57.47 | $50.44 | — |
| 2023-02-03 | 59.57 | $50.89 | — |
| 2023-02-02 | 64.89 | $51.95 | — |
| 2023-02-01 | 60.96 | $50.69 | — |
| 2023-01-31 | 57.39 | $49.70 | — |
| 2023-01-30 | 54.09 | $48.88 | — |
| 2023-01-27 | 58.56 | $49.73 | — |
| 2023-01-26 | 57.18 | $49.38 | — |
| 2023-01-25 | 54.37 | $48.70 | — |
| 2023-01-24 | 54.57 | $48.74 | — |
| 2023-01-23 | 55.19 | $48.87 | — |
| 2023-01-20 | 52.40 | $48.17 | — |
| 2023-01-19 | 46.91 | $46.95 | — |
| 2023-01-18 | 48.21 | $47.25 | — |
| 2023-01-17 | 50.98 | $47.87 | — |
| 2023-01-13 | 50.67 | $47.80 | — |
| 2023-01-12 | 49.52 | $47.53 | — |
| 2023-01-11 | 48.34 | $47.25 | — |
| 2023-01-10 | 44.97 | $46.48 | — |
| 2023-01-09 | 43.42 | $46.14 | — |
| 2023-01-06 | 41.77 | $45.78 | — |
| 2023-01-05 | 37.39 | $44.87 | — |
| 2023-01-04 | 40.03 | $45.71 | — |
| 2023-01-03 | 40.16 | $45.75 | — |
| 2022-12-30 | 40.69 | $45.92 | — |
| 2022-12-29 | 41.05 | $46.04 | — |
| 2022-12-28 | 36.45 | $45.01 | — |
| 2022-12-27 | 38.04 | $45.59 | — |
| 2022-12-23 | 39.21 | $46.01 | — |
| 2022-12-22 | 38.57 | $45.86 | — |
| 2022-12-21 | 40.96 | $46.73 | — |
| 2022-12-20 | 38.33 | $46.10 | — |
| 2022-12-19 | 38.12 | $46.05 | — |
| 2022-12-16 | 39.78 | $46.70 | — |
| 2022-12-15 | 41.16 | $47.23 | — |
| 2022-12-14 | 52.43 | $50.68 | — |
| 2022-12-13 | 53.36 | $50.91 | — |
| 2022-12-12 | 51.67 | $50.43 | — |
| 2022-12-09 | 48.96 | $49.69 | — |
| 2022-12-08 | 50.79 | $50.19 | — |
| 2022-12-07 | 48.52 | $49.57 | — |
| 2022-12-06 | 48.69 | $49.62 | — |
| 2022-12-05 | 51.98 | $50.56 | — |
| 2022-12-02 | 55.82 | $51.57 | — |
| 2022-12-01 | 56.17 | $51.66 | — |
| 2022-11-30 | 56.32 | $51.70 | — |
| 2022-11-29 | 48.99 | $49.43 | — |
| 2022-11-28 | 50.11 | $49.75 | — |
| 2022-11-25 | 52.55 | $50.43 | — |
| 2022-11-23 | 52.99 | $50.55 | — |
| 2022-11-22 | 51.24 | $50.00 | — |
| 2022-11-21 | 48.91 | $49.29 | — |
| 2022-11-18 | 50.79 | $49.87 | — |
| 2022-11-17 | 50.54 | $49.79 | — |
| 2022-11-16 | 51.63 | $50.14 | — |
| 2022-11-15 | 53.28 | $50.67 | — |
| 2022-11-14 | 51.50 | $50.03 | — |
| 2022-11-11 | 53.09 | $50.56 | — |
| 2022-11-10 | 51.57 | $49.99 | — |
| 2022-11-09 | 40.41 | $46.54 | — |
| 2022-11-08 | 44.16 | $47.88 | — |
| 2022-11-07 | 43.04 | $47.58 | — |
| 2022-11-04 | 41.28 | $47.11 | — |
| 2022-11-03 | 39.61 | $46.67 | — |
| 2022-11-02 | 42.03 | $47.61 | — |
| 2022-11-01 | 46.94 | $49.31 | — |
| 2022-10-31 | 49.59 | $50.13 | — |
| 2022-10-28 | 51.00 | $50.55 | — |
| 2022-10-27 | 47.82 | $49.60 | — |
| 2022-10-26 | 49.82 | $50.22 | — |
| 2022-10-25 | 53.90 | $51.40 | — |
| 2022-10-24 | 50.09 | $50.24 | — |
| 2022-10-21 | 48.41 | $49.76 | — |
| 2022-10-20 | 44.17 | $48.62 | — |
| 2022-10-19 | 44.42 | $48.70 | — |
| 2022-10-18 | 45.15 | $48.95 | — |
| 2022-10-17 | 43.40 | $48.46 | — |
| 2022-10-14 | 37.14 | $46.85 | — |
| 2022-10-13 | 40.94 | $48.27 | — |
| 2022-10-12 | 37.25 | $47.41 | — |
| 2022-10-11 | 37.51 | $47.51 | — |
| 2022-10-10 | 38.84 | $48.03 | — |
| 2022-10-07 | 40.53 | $48.67 | — |
| 2022-10-06 | 45.77 | $50.45 | — |
| 2022-10-05 | 46.74 | $50.75 | — |
| 2022-10-04 | 46.45 | $50.67 | — |
| 2022-10-03 | 39.66 | $48.91 | — |
| 2022-09-30 | 34.40 | $47.74 | — |
| 2022-09-29 | 36.19 | $48.44 | — |
| 2022-09-28 | 39.45 | $49.61 | — |
| 2022-09-27 | 34.52 | $48.58 | — |
| 2022-09-26 | 34.52 | $48.58 | — |
| 2022-09-23 | 35.20 | $48.85 | — |
| 2022-09-22 | 36.99 | $49.55 | — |
| 2022-09-21 | 38.42 | $50.09 | — |
| 2022-09-20 | 41.26 | $51.10 | — |
| 2022-09-19 | 43.15 | $51.73 | — |
| 2022-09-16 | 42.64 | $51.60 | — |
| 2022-09-15 | 44.01 | $52.07 | — |
| 2022-09-14 | 45.86 | $52.69 | — |
| 2022-09-13 | 44.75 | $52.38 | — |
| 2022-09-12 | 53.81 | $55.08 | — |
| 2022-09-09 | 51.13 | $54.31 | — |
| 2022-09-08 | 46.75 | $53.16 | — |
| 2022-09-07 | 44.91 | $52.71 | — |
| 2022-09-06 | 40.21 | $51.63 | — |
| 2022-09-02 | 40.86 | $51.84 | — |
| 2022-09-01 | 42.62 | $52.41 | — |
| 2022-08-31 | 42.77 | $52.46 | — |
| 2022-08-30 | 43.73 | $52.78 | — |
| 2022-08-29 | 45.08 | $53.23 | — |
| 2022-08-26 | 46.59 | $53.73 | — |
| 2022-08-25 | 54.22 | $55.93 | — |
| 2022-08-24 | 51.26 | $55.07 | — |
| 2022-08-23 | 50.19 | $54.77 | — |
| 2022-08-22 | 51.11 | $55.03 | — |
| 2022-08-19 | 56.71 | $56.50 | — |
| 2022-08-18 | 61.59 | $57.62 | — |
| 2022-08-17 | 61.56 | $57.61 | — |
| 2022-08-16 | 64.90 | $58.35 | — |
| 2022-08-15 | 64.90 | $58.35 | — |
| 2022-08-12 | 64.48 | $58.17 | — |
| 2022-08-11 | 61.83 | $57.08 | — |
| 2022-08-10 | 62.98 | $57.36 | — |
| 2022-08-09 | 59.24 | $55.90 | — |
| 2022-08-08 | 61.30 | $56.41 | — |
| 2022-08-05 | 61.37 | $56.43 | — |
| 2022-08-04 | 61.23 | $56.37 | — |
| 2022-08-03 | 60.93 | $56.24 | — |
| 2022-08-02 | 57.74 | $54.89 | — |
| 2022-08-01 | 58.11 | $55.00 | — |
| 2022-07-29 | 58.40 | $55.09 | — |
| 2022-07-28 | 56.04 | $54.07 | — |
| 2022-07-27 | 54.21 | $53.31 | — |
| 2022-07-26 | 48.55 | $51.20 | — |
| 2022-07-25 | 51.69 | $52.29 | — |
| 2022-07-22 | 52.42 | $52.54 | — |
| 2022-07-21 | 56.14 | $53.76 | — |
| 2022-07-20 | 54.24 | $53.01 | — |
| 2022-07-19 | 51.85 | $52.10 | — |
| 2022-07-18 | 47.20 | $50.49 | — |
| 2022-07-15 | 48.38 | $50.92 | — |
| 2022-07-14 | 44.87 | $49.77 | — |
| 2022-07-13 | 45.38 | $49.97 | — |
| 2022-07-12 | 46.05 | $50.24 | — |
| 2022-07-11 | 48.35 | $51.15 | — |
| 2022-07-08 | 51.05 | $52.17 | — |
| 2022-07-07 | 51.19 | $52.22 | — |
| 2022-07-06 | 48.53 | $51.18 | — |
| 2022-07-05 | 47.40 | $50.75 | — |
| 2022-07-01 | 44.59 | $49.70 | — |
| 2022-06-30 | 43.10 | $49.16 | — |
| 2022-06-29 | 44.88 | $50.00 | — |
| 2022-06-28 | 44.44 | $49.83 | — |
| 2022-06-27 | 48.12 | $51.54 | — |
| 2022-06-24 | 49.48 | $52.14 | — |
| 2022-06-23 | 44.96 | $50.31 | — |
| 2022-06-22 | 42.14 | $49.26 | — |
| 2022-06-21 | 42.08 | $49.24 | — |
| 2022-06-17 | 38.64 | $47.97 | — |
| 2022-06-16 | 36.96 | $47.37 | — |
| 2022-06-15 | 40.34 | $49.30 | — |
| 2022-06-14 | 36.36 | $47.91 | — |
| 2022-06-13 | 36.30 | $47.89 | — |
| 2022-06-10 | 40.57 | $50.32 | — |
| 2022-06-09 | 44.53 | $52.25 | — |
| 2022-06-08 | 47.95 | $53.74 | — |
| 2022-06-07 | 48.57 | $54.00 | — |
| 2022-06-06 | 47.30 | $53.49 | — |
| 2022-06-03 | 46.66 | $53.23 | — |
| 2022-06-02 | 49.65 | $54.59 | — |
| 2022-06-01 | 45.69 | $52.96 | — |
| 2022-05-31 | 46.40 | $53.29 | — |
| 2022-05-27 | 46.95 | $53.56 | — |
| 2022-05-26 | 43.12 | $51.97 | — |
| 2022-05-25 | 39.62 | $50.63 | — |
| 2022-05-24 | 37.35 | $49.80 | — |
| 2022-05-23 | 39.80 | $51.23 | — |
| 2022-05-20 | 37.60 | $50.42 | — |
| 2022-05-19 | 37.73 | $50.50 | — |
| 2022-05-18 | 37.14 | $50.27 | — |
| 2022-05-17 | 40.96 | $52.65 | — |
| 2022-05-16 | 37.79 | $51.41 | — |
| 2022-05-13 | 38.84 | $52.07 | — |
| 2022-05-12 | 33.69 | $50.13 | — |
| 2022-05-11 | 33.16 | $49.94 | — |
| 2022-05-10 | 34.93 | $51.22 | — |
| 2022-05-09 | 33.73 | $50.76 | — |
| 2022-05-06 | 37.36 | $53.30 | — |
| 2022-05-05 | 38.73 | $54.18 | — |
| 2022-05-04 | 43.84 | $57.12 | — |
| 2022-05-03 | 39.40 | $55.40 | — |
| 2022-05-02 | 39.50 | $55.46 | — |
| 2022-04-29 | 37.92 | $54.85 | — |
| 2022-04-28 | 42.75 | $57.63 | — |
| 2022-04-27 | 36.69 | $55.43 | — |
| 2022-04-26 | 36.52 | $55.37 | — |
| 2022-04-25 | 40.37 | $57.56 | — |
| 2022-04-22 | 37.93 | $56.70 | — |
| 2022-04-21 | 41.65 | $58.68 | — |
| 2022-04-20 | 45.24 | $60.36 | — |
| 2022-04-19 | 47.45 | $61.32 | — |
| 2022-04-18 | 43.51 | $59.88 | — |
| 2022-04-14 | 43.88 | $60.05 | — |
| 2022-04-13 | 46.50 | $61.24 | — |
| 2022-04-12 | 43.02 | $59.96 | — |
| 2022-04-11 | 43.76 | $60.31 | — |
| 2022-04-08 | 46.52 | $61.58 | — |
| 2022-04-07 | 48.27 | $62.35 | — |
| 2022-04-06 | 48.27 | $62.35 | — |
| 2022-04-05 | 51.69 | $63.85 | — |
| 2022-04-04 | 55.03 | $65.20 | — |
| 2022-04-01 | 52.51 | $64.03 | — |
| 2022-03-31 | 51.96 | $63.78 | — |
| 2022-03-30 | 54.59 | $64.88 | — |
| 2022-03-29 | 56.64 | $65.71 | — |
| 2022-03-28 | 53.73 | $64.25 | — |
| 2022-03-25 | 51.80 | $63.33 | — |
| 2022-03-24 | 52.45 | $63.62 | — |
| 2022-03-23 | 49.91 | $62.40 | — |
| 2022-03-22 | 51.99 | $63.36 | — |
| 2022-03-21 | 49.47 | $62.15 | — |
| 2022-03-18 | 50.53 | $62.66 | — |
| 2022-03-17 | 47.35 | $61.15 | — |
| 2022-03-16 | 45.34 | $60.24 | — |
| 2022-03-15 | 39.67 | $57.88 | — |
| 2022-03-14 | 35.02 | $56.17 | — |
| 2022-03-11 | 36.87 | $57.34 | — |
| 2022-03-10 | 39.05 | $58.65 | — |
| 2022-03-09 | 39.98 | $59.19 | — |
| 2022-03-08 | 33.28 | $56.79 | — |
| 2022-03-07 | 33.82 | $57.15 | — |
| 2022-03-04 | 38.35 | $59.92 | — |
| 2022-03-03 | 40.73 | $61.19 | — |
| 2022-03-02 | 43.35 | $62.49 | — |
| 2022-03-01 | 41.85 | $61.94 | — |
| 2022-02-28 | 44.28 | $63.14 | — |
| 2022-02-25 | 43.73 | $62.93 | — |
| 2022-02-24 | 41.25 | $61.97 | — |
| 2022-02-23 | 34.35 | $59.57 | — |
| 2022-02-22 | 36.98 | $61.10 | — |
| 2022-02-18 | 38.38 | $61.87 | — |
| 2022-02-17 | 39.63 | $62.54 | — |
| 2022-02-16 | 43.59 | $64.52 | — |
| 2022-02-15 | 43.89 | $64.66 | — |
| 2022-02-14 | 40.38 | $63.38 | — |
| 2022-02-11 | 39.85 | $63.19 | — |
| 2022-02-10 | 43.89 | $65.26 | — |
| 2022-02-09 | 46.53 | $66.48 | — |
| 2022-02-08 | 42.17 | $64.87 | — |
| 2022-02-07 | 40.01 | $64.12 | — |
| 2022-02-04 | 41.30 | $64.78 | — |
| 2022-02-03 | 37.12 | $63.35 | — |
| 2022-02-02 | 44.36 | $66.80 | — |
| 2022-02-01 | 43.41 | $66.49 | — |
| 2022-01-31 | 41.22 | $65.77 | — |
| 2022-01-28 | 33.91 | $63.61 | — |
| 2022-01-27 | 25.25 | $61.49 | — |
| 2022-01-26 | 25.70 | $61.79 | — |
| 2022-01-25 | 25.79 | $61.85 | — |
| 2022-01-24 | 28.63 | $63.68 | — |
| 2022-01-21 | 27.17 | $63.33 | — |
| 2022-01-20 | 30.54 | $65.32 | — |
| 2022-01-19 | 32.03 | $66.11 | — |
| 2022-01-18 | 33.00 | $66.61 | — |
| 2022-01-14 | 36.78 | $68.39 | — |
| 2022-01-13 | 35.76 | $68.13 | — |
| 2022-01-12 | 40.40 | $70.08 | — |
| 2022-01-11 | 39.90 | $69.95 | — |
| 2022-01-10 | 35.95 | $68.93 | — |
| 2022-01-07 | 36.51 | $69.18 | — |
| 2022-01-06 | 37.94 | $69.82 | — |
| 2022-01-05 | 38.60 | $70.11 | — |
| 2022-01-04 | 45.41 | $72.77 | — |
| 2022-01-03 | 48.21 | $73.69 | — |
| 2021-12-31 | 47.65 | $73.52 | — |
| 2021-12-30 | 49.37 | $74.09 | — |
| 2021-12-29 | 49.00 | $73.97 | — |
| 2021-12-28 | 49.71 | $74.22 | — |
| 2021-12-27 | 50.87 | $74.63 | — |
| 2021-12-23 | 47.47 | $73.43 | — |
| 2021-12-22 | 46.23 | $73.01 | — |
| 2021-12-21 | 44.00 | $72.26 | — |
| 2021-12-20 | 37.14 | $70.19 | — |
| 2021-12-17 | 39.85 | $71.40 | — |
| 2021-12-16 | 41.10 | $71.93 | — |
| 2021-12-15 | 45.10 | $73.51 | — |
| 2021-12-14 | 46.82 | $74.14 | — |
| 2021-12-13 | 50.24 | $75.32 | — |
| 2021-12-10 | 52.08 | $75.92 | — |
| 2021-12-09 | 51.03 | $75.55 | — |
| 2021-12-08 | 53.91 | $76.50 | — |
| 2021-12-07 | 51.79 | $75.72 | — |
| 2021-12-06 | 45.63 | $73.70 | — |
| 2021-12-03 | 41.10 | $72.42 | — |
| 2021-12-02 | 44.51 | $73.66 | — |
| 2021-12-01 | 42.27 | $73.05 | — |
| 2021-11-30 | 46.61 | $74.53 | — |
| 2021-11-29 | 52.14 | $76.14 | — |
| 2021-11-26 | 46.86 | $74.72 | — |
| 2021-11-24 | 53.14 | $76.32 | — |
| 2021-11-23 | 52.34 | $76.11 | — |
| 2021-11-22 | 53.45 | $76.38 | — |
| 2021-11-19 | 62.27 | $78.28 | — |
| 2021-11-18 | 61.70 | $78.10 | — |
| 2021-11-17 | 64.85 | $78.71 | — |
| 2021-11-16 | 72.97 | $80.11 | — |
| 2021-11-15 | 69.44 | $78.75 | — |
| 2021-11-12 | 67.39 | $78.06 | — |
| 2021-11-11 | 62.70 | $76.70 | — |
| 2021-11-10 | 59.25 | $75.86 | — |
| 2021-11-09 | 62.17 | $76.31 | — |
| 2021-11-08 | 62.09 | $76.29 | — |
| 2021-11-05 | 61.52 | $76.14 | — |
| 2021-11-04 | 58.89 | $75.47 | — |
| 2021-11-03 | 56.98 | $75.01 | — |
| 2021-11-02 | 54.15 | $74.37 | — |
| 2021-11-01 | 56.46 | $74.79 | — |
| 2021-10-29 | 57.86 | $75.04 | — |
| 2021-10-28 | 56.55 | $74.72 | — |
| 2021-10-27 | 53.74 | $74.06 | — |
| 2021-10-26 | 54.19 | $74.15 | — |
| 2021-10-25 | 54.34 | $74.18 | — |
| 2021-10-22 | 53.79 | $74.04 | — |
| 2021-10-21 | 60.02 | $75.31 | — |
| 2021-10-20 | 57.83 | $74.71 | — |
| 2021-10-19 | 58.59 | $74.86 | — |
| 2021-10-18 | 56.52 | $74.29 | — |
| 2021-10-15 | 54.66 | $73.80 | — |
| 2021-10-14 | 52.09 | $73.15 | — |
| 2021-10-13 | 46.75 | $71.94 | — |
| 2021-10-12 | 43.48 | $71.28 | — |
| 2021-10-11 | 43.71 | $71.34 | — |
| 2021-10-08 | 46.66 | $72.09 | — |
| 2021-10-07 | 47.89 | $72.39 | — |
| 2021-10-06 | 44.02 | $71.56 | — |
| 2021-10-05 | 41.68 | $71.09 | — |
| 2021-10-04 | 37.01 | $70.21 | — |
| 2021-10-01 | 43.56 | $71.95 | — |
| 2021-09-30 | 38.12 | $71.04 | — |
| 2021-09-29 | 39.35 | $71.35 | — |
| 2021-09-28 | 40.76 | $71.70 | — |
| 2021-09-27 | 51.65 | $73.87 | — |
| 2021-09-24 | 55.76 | $74.50 | — |
| 2021-09-23 | 54.50 | $74.27 | — |
| 2021-09-22 | 49.92 | $73.49 | — |
| 2021-09-21 | 46.23 | $72.93 | — |
| 2021-09-20 | 45.21 | $72.78 | — |
| 2021-09-17 | 54.43 | $74.18 | — |
| 2021-09-16 | 59.81 | $74.83 | — |
| 2021-09-15 | 59.46 | $74.77 | — |
| 2021-09-14 | 56.05 | $74.21 | — |
| 2021-09-13 | 56.78 | $74.30 | — |
| 2021-09-10 | 58.30 | $74.49 | — |
| 2021-09-09 | 63.66 | $75.12 | — |
| 2021-09-08 | 65.39 | $75.31 | — |
| 2021-09-07 | 67.97 | $75.59 | — |
| 2021-09-03 | 66.39 | $75.24 | — |
| 2021-09-02 | 64.99 | $74.94 | — |
| 2021-09-01 | 65.51 | $75.00 | — |
| 2021-08-31 | 64.57 | $74.79 | — |
| 2021-08-30 | 65.13 | $74.86 | — |
| 2021-08-27 | 62.66 | $74.30 | — |
| 2021-08-26 | 59.02 | $73.56 | — |
| 2021-08-25 | 62.96 | $74.06 | — |
| 2021-08-24 | 62.78 | $74.02 | — |
| 2021-08-23 | 60.63 | $73.57 | — |
| 2021-08-20 | 55.65 | $72.65 | — |
| 2021-08-19 | 51.61 | $72.01 | — |
| 2021-08-18 | 50.34 | $71.82 | — |
| 2021-08-17 | 53.74 | $72.30 | — |
| 2021-08-16 | 58.85 | $72.95 | — |
| 2021-08-13 | 59.51 | $73.03 | — |
| 2021-08-12 | 58.57 | $72.86 | — |
| 2021-08-11 | 57.47 | $72.66 | — |
| 2021-08-10 | 58.51 | $72.80 | — |
| 2021-08-09 | 62.00 | $73.26 | — |
| 2021-08-06 | 62.00 | $73.26 | — |
| 2021-08-05 | 62.96 | $73.39 | — |
| 2021-08-04 | 61.62 | $73.08 | — |
| 2021-08-03 | 60.65 | $72.86 | — |
| 2021-08-02 | 59.96 | $72.70 | — |
| 2021-07-30 | 62.31 | $73.06 | — |
| 2021-07-29 | 67.62 | $73.82 | — |
| 2021-07-28 | 68.58 | $73.95 | — |
| 2021-07-27 | 67.44 | $73.61 | — |
| 2021-07-26 | 72.34 | $74.28 | — |
| 2021-07-23 | 73.55 | $74.44 | — |
| 2021-07-22 | 69.16 | $73.01 | — |
| 2021-07-21 | 67.21 | $72.47 | — |
| 2021-07-20 | 64.82 | $71.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.54
2026-07-17
Close Price
$85.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.54 | $85.50 | — |
| 2026-07-16 | -26.44 | $86.84 | — |
| 2026-07-15 | 0.00 | $88.31 | — |
| 2026-07-14 | -4.41 | $87.73 | — |
| 2026-07-13 | -22.46 | $86.79 | — |
| 2026-07-10 | 0.00 | $87.96 | — |
| 2026-07-09 | 0.00 | $87.63 | — |
| 2026-07-08 | -11.76 | $86.65 | — |
| 2026-07-07 | -15.61 | $86.48 | — |
| 2026-07-06 | 0.00 | $87.17 | — |
| 2026-07-02 | -34.24 | $86.13 | — |
| 2026-07-01 | -26.65 | $86.52 | — |
| 2026-06-30 | -42.77 | $86.51 | — |
| 2026-06-29 | -66.94 | $85.19 | — |
| 2026-06-26 | -88.21 | $83.62 | — |
| 2026-06-25 | -100.00 | $82.75 | — |
| 2026-06-24 | -84.72 | $84.03 | — |
| 2026-06-23 | -90.14 | $83.64 | — |
| 2026-06-22 | -74.72 | $84.75 | — |
| 2026-06-18 | -55.56 | $86.13 | — |
| 2026-06-17 | -75.14 | $84.72 | — |
| 2026-06-16 | -57.50 | $85.99 | — |
| 2026-06-15 | -50.14 | $86.52 | — |
| 2026-06-12 | -82.78 | $84.17 | — |
| 2026-06-11 | -83.47 | $84.12 | — |
| 2026-06-10 | -100.00 | $82.93 | — |
| 2026-06-09 | -100.00 | $84.71 | — |
| 2026-06-08 | -100.00 | $85.15 | — |
| 2026-06-05 | -100.00 | $85.15 | — |
| 2026-06-04 | -55.17 | $87.89 | — |
| 2026-06-03 | -55.98 | $87.79 | — |
| 2026-06-02 | -15.91 | $89.32 | — |
| 2026-06-01 | 0.00 | $90.13 | — |
| 2026-05-29 | 0.00 | $89.19 | — |
| 2026-05-28 | 0.00 | $88.54 | — |
| 2026-05-27 | -14.03 | $87.36 | — |
| 2026-05-26 | -17.61 | $87.24 | — |
| 2026-05-22 | -23.88 | $87.03 | — |
| 2026-05-21 | -26.27 | $86.95 | — |
| 2026-05-20 | -16.58 | $87.20 | — |
| 2026-05-19 | -42.11 | $86.23 | — |
| 2026-05-18 | -22.37 | $86.98 | — |
| 2026-05-15 | -23.42 | $86.94 | — |
| 2026-05-14 | 0.00 | $87.83 | — |
| 2026-05-13 | 0.00 | $86.68 | — |
| 2026-05-12 | -11.44 | $86.17 | — |
| 2026-05-11 | -9.78 | $86.07 | — |
| 2026-05-08 | 0.00 | $86.52 | — |
| 2026-05-07 | 0.00 | $86.42 | — |
| 2026-05-06 | 0.00 | $85.95 | — |
| 2026-05-05 | -5.24 | $85.04 | — |
| 2026-05-04 | -3.97 | $85.04 | — |
| 2026-05-01 | -2.70 | $85.14 | — |
| 2026-04-30 | -7.98 | $84.65 | — |
| 2026-04-29 | -9.49 | $84.48 | — |
| 2026-04-28 | -8.37 | $84.53 | — |
| 2026-04-27 | 0.00 | $85.38 | — |
| 2026-04-24 | -0.70 | $85.21 | — |
| 2026-04-23 | -9.82 | $84.03 | — |
| 2026-04-22 | 0.00 | $85.30 | — |
| 2026-04-21 | -6.19 | $84.19 | — |
| 2026-04-20 | -0.56 | $84.90 | — |
| 2026-04-17 | 0.00 | $84.97 | — |
| 2026-04-16 | 0.00 | $83.56 | — |
| 2026-04-15 | 0.00 | $83.46 | — |
| 2026-04-14 | 0.00 | $81.92 | — |
| 2026-04-13 | 0.00 | $80.54 | — |
| 2026-04-10 | 0.00 | $79.18 | — |
| 2026-04-09 | 0.00 | $78.95 | — |
| 2026-04-08 | -8.30 | $78.89 | — |
| 2026-04-07 | -40.19 | $76.82 | — |
| 2026-04-06 | -47.72 | $76.49 | — |
| 2026-04-02 | -51.02 | $76.23 | — |
| 2026-04-01 | -55.65 | $75.90 | — |
| 2026-03-31 | -64.07 | $75.23 | — |
| 2026-03-30 | -100.00 | $72.37 | — |
| 2026-03-27 | -100.00 | $72.65 | — |
| 2026-03-26 | -100.00 | $74.56 | — |
| 2026-03-25 | -86.68 | $76.36 | — |
| 2026-03-24 | -97.33 | $75.88 | — |
| 2026-03-23 | -76.34 | $76.90 | — |
| 2026-03-20 | -100.00 | $75.75 | — |
| 2026-03-19 | -99.15 | $77.09 | — |
| 2026-03-18 | -96.34 | $77.19 | — |
| 2026-03-17 | -62.54 | $78.39 | — |
| 2026-03-16 | -64.79 | $78.31 | — |
| 2026-03-13 | -100.00 | $77.06 | — |
| 2026-03-12 | -100.00 | $77.82 | — |
| 2026-03-11 | -52.80 | $79.48 | — |
| 2026-03-10 | -49.62 | $79.81 | — |
| 2026-03-09 | -35.04 | $80.25 | — |
| 2026-03-06 | -68.98 | $79.32 | — |
| 2026-03-05 | -30.88 | $80.33 | — |
| 2026-03-04 | -44.56 | $79.94 | — |
| 2026-03-03 | -71.93 | $79.16 | — |
| 2026-03-02 | -65.68 | $79.87 | — |
| 2026-02-27 | -69.77 | $79.69 | — |
| 2026-02-26 | -66.28 | $80.10 | — |
| 2026-02-25 | -63.59 | $80.61 | — |
| 2026-02-24 | -84.45 | $79.36 | — |
| 2026-02-23 | -95.65 | $78.64 | — |
| 2026-02-20 | -74.96 | $79.97 | — |
| 2026-02-19 | -84.45 | $79.36 | — |
| 2026-02-18 | -80.56 | $79.61 | — |
| 2026-02-17 | -92.22 | $78.86 | — |
| 2026-02-13 | -98.29 | $78.47 | — |
| 2026-02-12 | -93.47 | $78.78 | — |
| 2026-02-11 | -66.72 | $80.50 | — |
| 2026-02-10 | -59.08 | $81.13 | — |
| 2026-02-09 | -60.64 | $81.21 | — |
| 2026-02-06 | -74.31 | $80.22 | — |
| 2026-02-05 | -100.00 | $78.36 | — |
| 2026-02-04 | -100.00 | $79.79 | — |
| 2026-02-03 | -100.00 | $80.80 | — |
| 2026-02-02 | -79.30 | $82.76 | — |
| 2026-01-30 | -83.72 | $82.57 | — |
| 2026-01-29 | -61.63 | $83.52 | — |
| 2026-01-28 | -37.91 | $84.54 | — |
| 2026-01-27 | -32.09 | $84.79 | — |
| 2026-01-26 | -41.86 | $84.37 | — |
| 2026-01-23 | -59.53 | $83.61 | — |
| 2026-01-22 | -67.67 | $83.26 | — |
| 2026-01-21 | -86.28 | $82.46 | — |
| 2026-01-20 | -100.00 | $81.87 | — |
| 2026-01-16 | -85.93 | $83.85 | — |
| 2026-01-15 | -56.27 | $84.06 | — |
| 2026-01-14 | -63.47 | $83.79 | — |
| 2026-01-13 | -27.73 | $85.13 | — |
| 2026-01-12 | -76.72 | $85.60 | — |
| 2026-01-09 | -79.84 | $85.52 | — |
| 2026-01-08 | -82.18 | $85.16 | — |
| 2026-01-07 | -75.62 | $86.17 | — |
| 2026-01-06 | -77.31 | $85.91 | — |
| 2026-01-05 | -82.18 | $85.16 | — |
| 2026-01-02 | -85.18 | $84.70 | — |
| 2025-12-31 | -83.42 | $84.97 | — |
| 2025-12-30 | -79.19 | $85.62 | — |
| 2025-12-29 | -78.54 | $85.72 | — |
| 2025-12-26 | -76.40 | $86.05 | — |
| 2025-12-24 | -77.24 | $85.92 | — |
| 2025-12-23 | -78.35 | $85.75 | — |
| 2025-12-22 | -82.44 | $85.12 | — |
| 2025-12-19 | -84.98 | $84.73 | — |
| 2025-12-18 | -93.17 | $83.47 | — |
| 2025-12-17 | -100.00 | $82.42 | — |
| 2025-12-16 | -99.72 | $83.66 | — |
| 2025-12-15 | -100.00 | $83.62 | — |
| 2025-12-12 | -33.40 | $96.08 | — |
| 2025-12-11 | 0.00 | $97.80 | — |
| 2025-12-10 | -5.19 | $97.58 | — |
| 2025-12-09 | -5.96 | $97.54 | — |
| 2025-12-08 | -7.95 | $97.51 | — |
| 2025-12-05 | -7.77 | $97.52 | — |
| 2025-12-04 | -13.26 | $97.23 | — |
| 2025-12-03 | -17.99 | $96.98 | — |
| 2025-12-02 | -12.31 | $97.28 | — |
| 2025-12-01 | -41.63 | $96.66 | — |
| 2025-11-28 | -33.19 | $97.24 | — |
| 2025-11-26 | -41.19 | $96.69 | — |
| 2025-11-25 | -55.89 | $96.17 | — |
| 2025-11-24 | -65.04 | $95.44 | — |
| 2025-11-21 | -90.73 | $93.39 | — |
| 2025-11-20 | -100.00 | $92.65 | — |
| 2025-11-19 | -87.87 | $94.47 | — |
| 2025-11-18 | -100.00 | $93.62 | — |
| 2025-11-17 | -100.00 | $94.70 | — |
| 2025-11-14 | -100.00 | $95.77 | — |
| 2025-11-13 | -85.64 | $95.86 | — |
| 2025-11-12 | -45.57 | $97.85 | — |
| 2025-11-11 | -45.57 | $97.85 | — |
| 2025-11-10 | -44.26 | $97.93 | — |
| 2025-11-07 | -77.38 | $95.91 | — |
| 2025-11-06 | -62.95 | $96.23 | — |
| 2025-11-05 | -41.49 | $97.73 | — |
| 2025-11-04 | -39.63 | $97.86 | — |
| 2025-11-03 | -15.88 | $99.52 | — |
| 2025-10-31 | -20.31 | $99.21 | — |
| 2025-10-30 | -24.32 | $98.93 | — |
| 2025-10-29 | 0.00 | $100.63 | — |
| 2025-10-28 | 0.00 | $100.26 | — |
| 2025-10-27 | 0.00 | $99.56 | — |
| 2025-10-24 | 0.00 | $97.98 | — |
| 2025-10-23 | 0.00 | $97.03 | — |
| 2025-10-22 | -29.17 | $96.02 | — |
| 2025-10-21 | -16.96 | $96.43 | — |
| 2025-10-20 | -19.05 | $96.36 | — |
| 2025-10-17 | -57.74 | $95.06 | — |
| 2025-10-16 | -73.51 | $94.53 | — |
| 2025-10-15 | -60.71 | $94.96 | — |
| 2025-10-14 | -72.92 | $94.55 | — |
| 2025-10-13 | -51.49 | $95.27 | — |
| 2025-10-10 | -100.00 | $93.64 | — |
| 2025-10-09 | -2.80 | $96.91 | — |
| 2025-10-08 | 0.00 | $97.00 | — |
| 2025-10-07 | -15.15 | $95.84 | — |
| 2025-10-06 | -2.26 | $96.18 | — |
| 2025-10-03 | -10.94 | $95.89 | — |
| 2025-10-02 | -11.59 | $95.81 | — |
| 2025-10-01 | -22.10 | $95.42 | — |
| 2025-09-30 | -27.14 | $95.10 | — |
| 2025-09-29 | -25.20 | $94.98 | — |
| 2025-09-26 | -33.40 | $94.57 | — |
| 2025-09-25 | -40.00 | $94.24 | — |
| 2025-09-24 | -30.00 | $94.74 | — |
| 2025-09-23 | -19.20 | $95.28 | — |
| 2025-09-22 | 0.00 | $96.24 | — |
| 2025-09-19 | 0.00 | $95.67 | — |
| 2025-09-18 | 0.00 | $94.96 | — |
| 2025-09-17 | -9.30 | $94.32 | — |
| 2025-09-16 | -2.79 | $94.60 | — |
| 2025-09-15 | 0.00 | $94.72 | — |
| 2025-09-12 | -4.82 | $93.78 | — |
| 2025-09-11 | 0.00 | $93.95 | — |
| 2025-09-10 | 0.00 | $93.60 | — |
| 2025-09-09 | 0.00 | $93.59 | — |
| 2025-09-08 | 0.00 | $93.04 | — |
| 2025-09-05 | -15.60 | $92.53 | — |
| 2025-09-04 | 0.00 | $92.92 | — |
| 2025-09-03 | -34.68 | $92.04 | — |
| 2025-09-02 | -49.11 | $91.24 | — |
| 2025-08-29 | -24.85 | $92.06 | — |
| 2025-08-28 | 0.00 | $92.90 | — |
| 2025-08-27 | -6.62 | $92.21 | — |
| 2025-08-26 | -10.43 | $92.06 | — |
| 2025-08-25 | -21.12 | $91.64 | — |
| 2025-08-22 | -15.78 | $91.85 | — |
| 2025-08-21 | -52.16 | $90.42 | — |
| 2025-08-20 | -45.29 | $90.69 | — |
| 2025-08-19 | -33.59 | $91.15 | — |
| 2025-08-18 | 0.00 | $92.47 | — |
| 2025-08-15 | 0.00 | $92.22 | — |
| 2025-08-14 | 0.00 | $92.14 | — |
| 2025-08-13 | 0.00 | $91.88 | — |
| 2025-08-12 | 0.00 | $91.79 | — |
| 2025-08-11 | -19.31 | $90.63 | — |
| 2025-08-08 | -0.77 | $91.11 | — |
| 2025-08-07 | -24.82 | $90.44 | — |
| 2025-08-06 | -17.99 | $90.63 | — |
| 2025-08-05 | -57.91 | $89.52 | — |
| 2025-08-04 | -33.11 | $90.15 | — |
| 2025-08-01 | -87.50 | $88.54 | — |
| 2025-07-31 | -18.58 | $90.58 | — |
| 2025-07-30 | -17.43 | $90.60 | — |
| 2025-07-29 | -16.95 | $90.54 | — |
| 2025-07-28 | 0.00 | $91.13 | — |
| 2025-07-25 | 0.00 | $90.80 | — |
| 2025-07-24 | 0.00 | $90.45 | — |
| 2025-07-23 | -0.54 | $90.05 | — |
| 2025-07-22 | -10.14 | $89.51 | — |
| 2025-07-21 | 0.00 | $90.07 | — |
| 2025-07-18 | 0.00 | $89.65 | — |
| 2025-07-17 | 0.00 | $89.63 | — |
| 2025-07-16 | 0.00 | $89.09 | — |
| 2025-07-15 | -5.37 | $88.79 | — |
| 2025-07-14 | -7.87 | $88.66 | — |
| 2025-07-11 | -13.82 | $88.35 | — |
| 2025-07-10 | -4.99 | $88.81 | — |
| 2025-07-09 | -1.15 | $89.01 | — |
| 2025-07-08 | -17.27 | $88.17 | — |
| 2025-07-07 | -11.32 | $88.48 | — |
| 2025-07-03 | 0.00 | $89.07 | — |
| 2025-07-02 | -7.03 | $88.09 | — |
| 2025-07-01 | -16.70 | $87.65 | — |
| 2025-06-30 | 0.00 | $88.41 | — |
| 2025-06-27 | 0.00 | $87.88 | — |
| 2025-06-26 | 0.00 | $87.17 | — |
| 2025-06-25 | 0.00 | $86.35 | — |
| 2025-06-24 | -36.50 | $84.55 | — |
| 2025-06-23 | -21.92 | $84.55 | — |
| 2025-06-20 | -37.67 | $83.86 | — |
| 2025-06-18 | -28.08 | $84.28 | — |
| 2025-06-17 | -19.86 | $84.64 | — |
| 2025-06-16 | -6.16 | $85.24 | — |
| 2025-06-13 | -31.96 | $84.11 | — |
| 2025-06-12 | -0.46 | $85.49 | — |
| 2025-06-11 | -4.79 | $85.30 | — |
| 2025-06-10 | 0.00 | $85.51 | — |
| 2025-06-09 | -2.58 | $85.28 | — |
| 2025-06-06 | 0.00 | $85.39 | — |
| 2025-06-05 | -1.29 | $84.65 | — |
| 2025-06-04 | 0.00 | $84.73 | — |
| 2025-06-03 | 0.00 | $84.13 | — |
| 2025-06-02 | 0.00 | $83.74 | — |
| 2025-05-30 | -0.56 | $83.19 | — |
| 2025-05-29 | 0.00 | $83.22 | — |
| 2025-05-28 | -5.33 | $82.88 | — |
| 2025-05-27 | -2.64 | $83.05 | — |
| 2025-05-23 | -30.51 | $81.13 | — |
| 2025-05-22 | -22.04 | $81.71 | — |
| 2025-05-21 | -23.50 | $81.42 | — |
| 2025-05-20 | -5.44 | $82.70 | — |
| 2025-05-19 | 0.00 | $83.22 | — |
| 2025-05-16 | 0.00 | $83.03 | — |
| 2025-05-15 | -4.01 | $82.50 | — |
| 2025-05-14 | 0.00 | $83.03 | — |
| 2025-05-13 | 0.00 | $82.55 | — |
| 2025-05-12 | 0.00 | $81.72 | — |
| 2025-05-09 | -3.95 | $78.55 | — |
| 2025-05-08 | -0.66 | $78.85 | — |
| 2025-05-07 | -11.31 | $77.88 | — |
| 2025-05-06 | -9.21 | $77.88 | — |
| 2025-05-05 | -3.49 | $78.52 | — |
| 2025-05-02 | 0.00 | $78.91 | — |
| 2025-05-01 | 0.00 | $77.94 | — |
| 2025-04-30 | -0.87 | $76.84 | — |
| 2025-04-29 | -1.63 | $76.77 | — |
| 2025-04-28 | -5.98 | $76.37 | — |
| 2025-04-25 | -4.35 | $76.52 | — |
| 2025-04-24 | -22.78 | $75.56 | — |
| 2025-04-23 | -43.58 | $73.66 | — |
| 2025-04-22 | -66.64 | $71.77 | — |
| 2025-04-21 | -82.91 | $69.80 | — |
| 2025-04-17 | -67.96 | $71.61 | — |
| 2025-04-16 | -64.16 | $72.07 | — |
| 2025-04-15 | -47.98 | $74.03 | — |
| 2025-04-14 | -47.81 | $74.05 | — |
| 2025-04-11 | -49.38 | $73.86 | — |
| 2025-04-10 | -60.86 | $72.47 | — |
| 2025-04-09 | -36.58 | $75.41 | — |
| 2025-04-08 | -100.00 | $67.73 | — |
| 2025-04-07 | -97.37 | $68.75 | — |
| 2025-04-04 | -100.00 | $68.45 | — |
| 2025-04-03 | -100.00 | $72.69 | — |
| 2025-04-02 | -65.62 | $76.92 | — |
| 2025-04-01 | -83.63 | $76.32 | — |
| 2025-03-31 | -93.13 | $75.78 | — |
| 2025-03-28 | -93.31 | $75.77 | — |
| 2025-03-27 | -64.11 | $77.87 | — |
| 2025-03-26 | -58.76 | $78.24 | — |
| 2025-03-25 | -40.19 | $79.84 | — |
| 2025-03-24 | -45.43 | $79.45 | — |
| 2025-03-21 | -66.26 | $77.90 | — |
| 2025-03-20 | -73.33 | $77.55 | — |
| 2025-03-19 | -76.45 | $77.71 | — |
| 2025-03-18 | -89.49 | $76.47 | — |
| 2025-03-17 | -78.50 | $77.60 | — |
| 2025-03-14 | -81.71 | $77.29 | — |
| 2025-03-13 | -100.00 | $75.39 | — |
| 2025-03-12 | -90.70 | $76.91 | — |
| 2025-03-11 | -99.80 | $76.02 | — |
| 2025-03-10 | -100.00 | $76.00 | — |
| 2025-03-07 | -99.71 | $78.98 | — |
| 2025-03-06 | -100.00 | $78.96 | — |
| 2025-03-05 | -77.85 | $81.07 | — |
| 2025-03-04 | -100.00 | $79.73 | — |
| 2025-03-03 | -100.00 | $80.35 | — |
| 2025-02-28 | -72.05 | $82.30 | — |
| 2025-02-27 | -100.00 | $80.95 | — |
| 2025-02-26 | -81.72 | $82.83 | — |
| 2025-02-25 | -100.00 | $82.17 | — |
| 2025-02-24 | -100.00 | $82.81 | — |
| 2025-02-21 | -100.00 | $83.49 | — |
| 2025-02-20 | -25.84 | $85.24 | — |
| 2025-02-19 | -5.26 | $85.67 | — |
| 2025-02-18 | -8.61 | $85.60 | — |
| 2025-02-14 | 0.00 | $85.78 | — |
| 2025-02-13 | 0.00 | $85.72 | — |
| 2025-02-12 | -25.00 | $84.72 | — |
| 2025-02-11 | -13.03 | $84.96 | — |
| 2025-02-10 | -10.19 | $85.08 | — |
| 2025-02-07 | -32.70 | $84.13 | — |
| 2025-02-06 | -9.00 | $85.13 | — |
| 2025-02-05 | -17.06 | $84.79 | — |
| 2025-02-04 | -23.46 | $84.52 | — |
| 2025-02-03 | -39.10 | $83.86 | — |
| 2025-01-31 | -24.17 | $84.49 | — |
| 2025-01-30 | -19.19 | $84.70 | — |
| 2025-01-29 | -16.11 | $84.83 | — |
| 2025-01-28 | -3.79 | $85.35 | — |
| 2025-01-27 | -43.13 | $83.69 | — |
| 2025-01-24 | -7.58 | $85.19 | — |
| 2025-01-23 | 0.00 | $85.51 | — |
| 2025-01-22 | 0.00 | $85.15 | — |
| 2025-01-21 | -29.83 | $83.83 | — |
| 2025-01-17 | -50.55 | $83.08 | — |
| 2025-01-16 | -71.66 | $82.35 | — |
| 2025-01-15 | -55.10 | $83.05 | — |
| 2025-01-14 | -100.00 | $81.29 | — |
| 2025-01-13 | -100.00 | $81.47 | — |
| 2025-01-10 | -100.00 | $81.90 | — |
| 2025-01-08 | -89.18 | $83.11 | — |
| 2025-01-07 | -91.75 | $82.91 | — |
| 2025-01-06 | -73.84 | $84.30 | — |
| 2025-01-03 | -85.44 | $83.40 | — |
| 2025-01-02 | -99.74 | $82.29 | — |
| 2024-12-31 | -100.00 | $82.27 | — |
| 2024-12-30 | -93.94 | $82.90 | — |
| 2024-12-27 | -83.00 | $83.73 | — |
| 2024-12-26 | -69.04 | $84.79 | — |
| 2024-12-24 | -67.46 | $84.91 | — |
| 2024-12-23 | -78.13 | $84.10 | — |
| 2024-12-20 | -86.56 | $83.46 | — |
| 2024-12-19 | -98.55 | $82.55 | — |
| 2024-12-18 | -100.00 | $82.44 | — |
| 2024-12-17 | -100.00 | $85.03 | — |
| 2024-12-16 | -100.00 | $85.21 | — |
| 2024-12-13 | -26.72 | $88.75 | — |
| 2024-12-12 | -11.69 | $89.47 | — |
| 2024-12-11 | 0.00 | $90.03 | — |
| 2024-12-10 | -16.40 | $88.86 | — |
| 2024-12-09 | -14.09 | $88.96 | — |
| 2024-12-06 | 0.00 | $89.57 | — |
| 2024-12-05 | -7.41 | $89.24 | — |
| 2024-12-04 | 0.00 | $89.56 | — |
| 2024-12-03 | 0.00 | $88.25 | — |
| 2024-12-02 | 0.00 | $87.88 | — |
| 2024-11-29 | -5.05 | $87.32 | — |
| 2024-11-27 | -14.49 | $86.76 | — |
| 2024-11-26 | -7.16 | $87.17 | — |
| 2024-11-25 | -22.90 | $86.29 | — |
| 2024-11-22 | -25.94 | $86.12 | — |
| 2024-11-21 | -22.90 | $86.29 | — |
| 2024-11-20 | -25.58 | $86.14 | — |
| 2024-11-19 | -26.48 | $86.09 | — |
| 2024-11-18 | -39.89 | $85.34 | — |
| 2024-11-15 | -41.68 | $85.24 | — |
| 2024-11-14 | -7.16 | $87.17 | — |
| 2024-11-13 | 0.00 | $87.57 | — |
| 2024-11-12 | 0.00 | $87.53 | — |
| 2024-11-11 | 0.00 | $86.94 | — |
| 2024-11-08 | 0.00 | $86.77 | — |
| 2024-11-07 | 0.00 | $86.72 | — |
| 2024-11-06 | 0.00 | $85.49 | — |
| 2024-11-05 | -29.75 | $83.68 | — |
| 2024-11-04 | -73.55 | $82.62 | — |
| 2024-11-01 | -43.03 | $82.98 | — |
| 2024-10-31 | -73.33 | $81.98 | — |
| 2024-10-30 | -8.79 | $84.11 | — |
| 2024-10-29 | 0.00 | $84.40 | — |
| 2024-10-28 | -14.11 | $83.82 | — |
| 2024-10-25 | -19.52 | $83.64 | — |
| 2024-10-24 | -27.93 | $83.36 | — |
| 2024-10-23 | -33.63 | $83.17 | — |
| 2024-10-22 | 0.00 | $84.29 | — |
| 2024-10-21 | 0.00 | $84.16 | — |
| 2024-10-18 | -5.86 | $83.85 | — |
| 2024-10-17 | -26.38 | $83.22 | — |
| 2024-10-16 | -25.08 | $83.26 | — |
| 2024-10-15 | -25.71 | $83.04 | — |
| 2024-10-14 | 0.00 | $84.03 | — |
| 2024-10-11 | 0.00 | $83.29 | — |
| 2024-10-10 | 0.00 | $82.90 | — |
| 2024-10-09 | 0.00 | $82.84 | — |
| 2024-10-08 | 0.00 | $82.32 | — |
| 2024-10-07 | -24.80 | $81.10 | — |
| 2024-10-04 | -1.85 | $81.96 | — |
| 2024-10-03 | -17.29 | $81.12 | — |
| 2024-10-02 | -19.17 | $81.02 | — |
| 2024-10-01 | -20.30 | $80.96 | — |
| 2024-09-30 | -1.13 | $81.98 | — |
| 2024-09-27 | -8.08 | $81.61 | — |
| 2024-09-26 | 0.00 | $82.04 | — |
| 2024-09-25 | -0.77 | $81.90 | — |
| 2024-09-24 | -0.38 | $81.92 | — |
| 2024-09-23 | -3.45 | $81.76 | — |
| 2024-09-20 | -4.98 | $81.68 | — |
| 2024-09-19 | 0.00 | $81.94 | — |
| 2024-09-18 | -24.12 | $80.18 | — |
| 2024-09-17 | -17.54 | $80.48 | — |
| 2024-09-16 | -16.89 | $80.51 | — |
| 2024-09-13 | -11.40 | $80.76 | — |
| 2024-09-12 | -14.69 | $80.61 | — |
| 2024-09-11 | -33.11 | $79.77 | — |
| 2024-09-10 | -66.45 | $78.25 | — |
| 2024-09-09 | -78.29 | $77.71 | — |
| 2024-09-06 | -95.80 | $76.72 | — |
| 2024-09-05 | -57.58 | $78.24 | — |
| 2024-09-04 | -41.86 | $78.22 | — |
| 2024-09-03 | -37.62 | $78.53 | — |
| 2024-08-30 | -8.45 | $80.62 | — |
| 2024-08-29 | -18.69 | $79.82 | — |
| 2024-08-28 | -16.77 | $79.97 | — |
| 2024-08-27 | -7.55 | $80.69 | — |
| 2024-08-26 | -10.50 | $80.46 | — |
| 2024-08-23 | -4.48 | $80.93 | — |
| 2024-08-22 | -12.29 | $80.32 | — |
| 2024-08-21 | 0.00 | $81.28 | — |
| 2024-08-20 | -0.26 | $81.00 | — |
| 2024-08-19 | 0.00 | $81.02 | — |
| 2024-08-16 | 0.00 | $80.15 | — |
| 2024-08-15 | -0.91 | $80.02 | — |
| 2024-08-14 | -23.45 | $78.53 | — |
| 2024-08-13 | -27.38 | $78.27 | — |
| 2024-08-12 | -61.22 | $76.72 | — |
| 2024-08-09 | -63.60 | $76.52 | — |
| 2024-08-08 | -69.81 | $76.00 | — |
| 2024-08-07 | -94.03 | $73.97 | — |
| 2024-08-06 | -90.38 | $74.35 | — |
| 2024-08-05 | -100.00 | $73.47 | — |
| 2024-08-02 | -100.00 | $76.03 | — |
| 2024-08-01 | -84.10 | $77.70 | — |
| 2024-07-31 | -65.13 | $78.81 | — |
| 2024-07-30 | -95.04 | $77.06 | — |
| 2024-07-29 | -85.64 | $77.61 | — |
| 2024-07-26 | -86.67 | $77.55 | — |
| 2024-07-25 | -100.00 | $76.77 | — |
| 2024-07-24 | -100.00 | $77.54 | — |
| 2024-07-23 | -68.83 | $80.08 | — |
| 2024-07-22 | -69.03 | $79.99 | — |
| 2024-07-19 | -96.85 | $78.93 | — |
| 2024-07-18 | -89.76 | $79.20 | — |
| 2024-07-17 | -72.44 | $79.86 | — |
| 2024-07-16 | -20.21 | $81.85 | — |
| 2024-07-15 | -22.31 | $81.77 | — |
| 2024-07-12 | -24.67 | $81.68 | — |
| 2024-07-11 | -36.22 | $81.24 | — |
| 2024-07-10 | 0.00 | $82.62 | — |
| 2024-07-09 | -2.77 | $81.95 | — |
| 2024-07-08 | -2.22 | $81.97 | — |
| 2024-07-05 | 0.00 | $82.08 | — |
| 2024-07-03 | 0.00 | $81.17 | — |
| 2024-07-02 | 0.00 | $80.80 | — |
| 2024-07-01 | -3.04 | $80.30 | — |
| 2024-06-28 | -10.09 | $79.91 | — |
| 2024-06-27 | 0.00 | $80.45 | — |
| 2024-06-26 | 0.00 | $80.24 | — |
| 2024-06-25 | -0.41 | $79.80 | — |
| 2024-06-24 | -20.53 | $78.81 | — |
| 2024-06-21 | -4.67 | $79.59 | — |
| 2024-06-20 | -7.11 | $79.47 | — |
| 2024-06-18 | 0.00 | $79.82 | — |
| 2024-06-17 | 0.00 | $79.71 | — |
| 2024-06-14 | 0.00 | $79.33 | — |
| 2024-06-13 | 0.00 | $78.96 | — |
| 2024-06-12 | 0.00 | $78.93 | — |
| 2024-06-11 | 0.00 | $77.93 | — |
| 2024-06-10 | 0.00 | $77.39 | — |
| 2024-06-07 | -4.53 | $77.12 | — |
| 2024-06-06 | 0.00 | $77.26 | — |
| 2024-06-05 | 0.00 | $77.17 | — |
| 2024-06-04 | -27.71 | $75.79 | — |
| 2024-06-03 | -38.55 | $75.52 | — |
| 2024-05-31 | -40.12 | $75.10 | — |
| 2024-05-30 | -34.73 | $74.90 | — |
| 2024-05-29 | -6.01 | $76.15 | — |
| 2024-05-28 | 0.00 | $76.48 | — |
| 2024-05-24 | 0.00 | $76.10 | — |
| 2024-05-23 | -5.77 | $75.73 | — |
| 2024-05-22 | -3.58 | $75.84 | — |
| 2024-05-21 | 0.00 | $76.02 | — |
| 2024-05-20 | 0.00 | $75.83 | — |
| 2024-05-17 | -4.37 | $75.48 | — |
| 2024-05-16 | -4.79 | $75.43 | — |
| 2024-05-15 | 0.00 | $75.69 | — |
| 2024-05-14 | 0.00 | $74.54 | — |
| 2024-05-13 | -2.98 | $74.17 | — |
| 2024-05-10 | 0.00 | $74.29 | — |
| 2024-05-09 | 0.00 | $74.29 | — |
| 2024-05-08 | -13.86 | $73.99 | — |
| 2024-05-07 | -9.01 | $74.20 | — |
| 2024-05-06 | -13.16 | $74.02 | — |
| 2024-05-03 | -35.80 | $73.04 | — |
| 2024-05-02 | -61.43 | $71.93 | — |
| 2024-05-01 | -83.14 | $70.99 | — |
| 2024-04-30 | -78.52 | $71.19 | — |
| 2024-04-29 | -50.58 | $72.40 | — |
| 2024-04-26 | -45.27 | $72.63 | — |
| 2024-04-25 | -75.98 | $71.30 | — |
| 2024-04-24 | -62.36 | $71.89 | — |
| 2024-04-23 | -55.66 | $72.18 | — |
| 2024-04-22 | -85.68 | $70.88 | — |
| 2024-04-19 | -100.00 | $70.26 | — |
| 2024-04-18 | -100.00 | $71.66 | — |
| 2024-04-17 | -100.00 | $71.99 | — |
| 2024-04-16 | -93.59 | $72.55 | — |
| 2024-04-15 | -100.00 | $72.40 | — |
| 2024-04-12 | -56.16 | $73.60 | — |
| 2024-04-11 | -7.39 | $74.59 | — |
| 2024-04-10 | -49.26 | $73.74 | — |
| 2024-04-09 | -30.54 | $74.12 | — |
| 2024-04-08 | -25.00 | $74.16 | — |
| 2024-04-05 | -20.26 | $74.27 | — |
| 2024-04-04 | -73.71 | $73.03 | — |
| 2024-04-03 | -34.05 | $73.95 | — |
| 2024-04-02 | -39.69 | $73.70 | — |
| 2024-04-01 | -15.65 | $74.33 | — |
| 2024-03-28 | -16.03 | $74.32 | — |
| 2024-03-27 | -13.36 | $74.39 | — |
| 2024-03-26 | -18.32 | $74.26 | — |
| 2024-03-25 | -11.45 | $74.44 | — |
| 2024-03-22 | 0.00 | $74.74 | — |
| 2024-03-21 | 0.00 | $74.64 | — |
| 2024-03-20 | 0.00 | $74.51 | — |
| 2024-03-19 | 0.00 | $73.82 | — |
| 2024-03-18 | -16.22 | $73.34 | — |
| 2024-03-15 | -37.50 | $72.71 | — |
| 2024-03-14 | -6.08 | $73.64 | — |
| 2024-03-13 | -7.77 | $73.59 | — |
| 2024-03-12 | 0.00 | $73.82 | — |
| 2024-03-11 | -41.13 | $72.42 | — |
| 2024-03-08 | -23.77 | $72.88 | — |
| 2024-03-07 | 0.00 | $73.51 | — |
| 2024-03-06 | -36.19 | $72.50 | — |
| 2024-03-05 | -50.78 | $72.12 | — |
| 2024-03-04 | -3.88 | $73.33 | — |
| 2024-03-01 | 0.00 | $73.43 | — |
| 2024-02-29 | -6.32 | $72.71 | — |
| 2024-02-28 | -16.96 | $72.16 | — |
| 2024-02-27 | -8.48 | $72.55 | — |
| 2024-02-26 | -8.48 | $72.55 | — |
| 2024-02-23 | -2.39 | $72.83 | — |
| 2024-02-22 | 0.00 | $72.94 | — |
| 2024-02-21 | -40.00 | $70.86 | — |
| 2024-02-20 | -39.52 | $70.88 | — |
| 2024-02-16 | -20.92 | $71.63 | — |
| 2024-02-15 | -9.93 | $72.09 | — |
| 2024-02-14 | -8.08 | $72.11 | — |
| 2024-02-13 | -21.88 | $71.21 | — |
| 2024-02-12 | -6.74 | $72.13 | — |
| 2024-02-09 | 0.00 | $72.54 | — |
| 2024-02-08 | 0.00 | $71.81 | — |
| 2024-02-07 | 0.00 | $71.74 | — |
| 2024-02-06 | -1.54 | $70.85 | — |
| 2024-02-05 | -0.74 | $70.89 | — |
| 2024-02-02 | 0.00 | $70.93 | — |
| 2024-02-01 | -10.60 | $69.30 | — |
| 2024-01-31 | -27.01 | $68.34 | — |
| 2024-01-30 | -5.98 | $69.57 | — |
| 2024-01-29 | 0.00 | $69.92 | — |
| 2024-01-26 | 0.00 | $69.09 | — |
| 2024-01-25 | 0.00 | $69.08 | — |
| 2024-01-24 | 0.00 | $68.86 | — |
| 2024-01-23 | 0.00 | $68.43 | — |
| 2024-01-22 | 0.00 | $68.19 | — |
| 2024-01-19 | 0.00 | $68.01 | — |
| 2024-01-18 | 0.00 | $67.22 | — |
| 2024-01-17 | -12.45 | $66.46 | — |
| 2024-01-16 | -4.03 | $66.69 | — |
| 2024-01-12 | 0.00 | $66.80 | — |
| 2024-01-11 | 0.00 | $66.73 | — |
| 2024-01-10 | 0.00 | $66.53 | — |
| 2024-01-09 | -31.25 | $65.72 | — |
| 2024-01-08 | -39.17 | $65.53 | — |
| 2024-01-05 | -95.42 | $64.18 | — |
| 2024-01-04 | -95.24 | $64.07 | — |
| 2024-01-03 | -88.49 | $64.24 | — |
| 2024-01-02 | -65.87 | $64.81 | — |
| 2023-12-29 | -27.38 | $65.78 | — |
| 2023-12-28 | -19.84 | $65.97 | — |
| 2023-12-27 | -23.02 | $65.89 | — |
| 2023-12-26 | -26.19 | $65.81 | — |
| 2023-12-22 | -32.54 | $65.65 | — |
| 2023-12-21 | -34.13 | $65.61 | — |
| 2023-12-20 | -62.30 | $64.90 | — |
| 2023-12-19 | -32.14 | $65.66 | — |
| 2023-12-18 | -44.84 | $65.34 | — |
| 2023-12-15 | -65.75 | $64.80 | — |
| 2023-12-14 | -20.87 | $65.94 | — |
| 2023-12-13 | 0.00 | $66.47 | — |
| 2023-12-12 | 0.00 | $65.75 | — |
| 2023-12-11 | 0.00 | $65.23 | — |
| 2023-12-08 | 0.00 | $64.99 | — |
| 2023-12-07 | -2.92 | $64.68 | — |
| 2023-12-06 | -26.62 | $63.95 | — |
| 2023-12-05 | -12.99 | $64.37 | — |
| 2023-12-04 | -21.65 | $64.06 | — |
| 2023-12-01 | -1.37 | $64.72 | — |
| 2023-11-30 | -5.69 | $64.54 | — |
| 2023-11-29 | -4.56 | $64.54 | — |
| 2023-11-28 | 0.00 | $64.77 | — |
| 2023-11-27 | -1.77 | $64.66 | — |
| 2023-11-24 | -1.12 | $64.69 | — |
| 2023-11-22 | 0.00 | $64.77 | — |
| 2023-11-21 | -2.64 | $64.38 | — |
| 2023-11-20 | 0.00 | $64.57 | — |
| 2023-11-17 | -0.91 | $63.93 | — |
| 2023-11-16 | 0.00 | $63.99 | — |
| 2023-11-15 | -2.94 | $63.63 | — |
| 2023-11-14 | 0.00 | $63.82 | — |
| 2023-11-13 | 0.00 | $62.87 | — |
| 2023-11-10 | 0.00 | $62.85 | — |
| 2023-11-09 | -10.17 | $61.69 | — |
| 2023-11-08 | 0.00 | $62.18 | — |
| 2023-11-07 | 0.00 | $61.95 | — |
| 2023-11-06 | 0.00 | $61.49 | — |
| 2023-11-03 | 0.00 | $61.12 | — |
| 2023-11-02 | -5.87 | $60.73 | — |
| 2023-11-01 | -33.80 | $59.73 | — |
| 2023-10-31 | -57.26 | $58.89 | — |
| 2023-10-30 | -66.20 | $58.57 | — |
| 2023-10-27 | -92.18 | $57.64 | — |
| 2023-10-26 | -100.00 | $57.36 | — |
| 2023-10-25 | -93.28 | $58.44 | — |
| 2023-10-24 | -45.52 | $59.72 | — |
| 2023-10-23 | -69.40 | $59.08 | — |
| 2023-10-20 | -77.24 | $58.87 | — |
| 2023-10-19 | -45.15 | $59.73 | — |
| 2023-10-18 | -38.43 | $59.91 | — |
| 2023-10-17 | -4.48 | $60.82 | — |
| 2023-10-16 | -0.37 | $60.93 | — |
| 2023-10-13 | -32.73 | $60.13 | — |
| 2023-10-12 | -13.67 | $60.66 | — |
| 2023-10-11 | -25.35 | $60.94 | — |
| 2023-10-10 | -35.38 | $60.58 | — |
| 2023-10-09 | -43.18 | $60.30 | — |
| 2023-10-06 | -51.57 | $60.11 | — |
| 2023-10-05 | -80.63 | $59.00 | — |
| 2023-10-04 | -80.10 | $59.02 | — |
| 2023-10-03 | -100.00 | $58.26 | — |
| 2023-10-02 | -69.67 | $59.44 | — |
| 2023-09-29 | -87.15 | $58.76 | — |
| 2023-09-28 | -85.35 | $58.83 | — |
| 2023-09-27 | -97.94 | $58.34 | — |
| 2023-09-26 | -100.00 | $58.26 | — |
| 2023-09-25 | -88.69 | $59.25 | — |
| 2023-09-22 | -98.47 | $58.93 | — |
| 2023-09-21 | -100.00 | $58.88 | — |
| 2023-09-20 | -86.56 | $59.96 | — |
| 2023-09-19 | -52.17 | $60.83 | — |
| 2023-09-18 | -43.87 | $61.04 | — |
| 2023-09-15 | -40.91 | $60.89 | — |
| 2023-09-14 | -9.74 | $61.85 | — |
| 2023-09-13 | -16.88 | $61.63 | — |
| 2023-09-12 | -22.73 | $61.45 | — |
| 2023-09-11 | -2.27 | $62.08 | — |
| 2023-09-08 | -20.45 | $61.52 | — |
| 2023-09-07 | -21.43 | $61.49 | — |
| 2023-09-06 | -15.58 | $61.67 | — |
| 2023-09-05 | 0.00 | $62.15 | — |
| 2023-09-01 | 0.00 | $62.06 | — |
| 2023-08-31 | -2.11 | $61.86 | — |
| 2023-08-30 | 0.00 | $61.92 | — |
| 2023-08-29 | 0.00 | $61.55 | — |
| 2023-08-28 | -49.83 | $60.51 | — |
| 2023-08-25 | -65.31 | $60.09 | — |
| 2023-08-24 | -81.29 | $59.62 | — |
| 2023-08-23 | -45.92 | $60.66 | — |
| 2023-08-22 | -75.17 | $59.80 | — |
| 2023-08-21 | -73.81 | $59.84 | — |
| 2023-08-18 | -100.00 | $59.07 | — |
| 2023-08-17 | -100.00 | $59.08 | — |
| 2023-08-16 | -100.00 | $59.83 | — |
| 2023-08-15 | -92.24 | $60.30 | — |
| 2023-08-14 | -66.67 | $60.88 | — |
| 2023-08-11 | -100.00 | $60.13 | — |
| 2023-08-10 | -93.84 | $60.40 | — |
| 2023-08-09 | -100.00 | $60.27 | — |
| 2023-08-08 | -67.91 | $60.92 | — |
| 2023-08-07 | -40.22 | $61.27 | — |
| 2023-08-04 | -58.22 | $60.61 | — |
| 2023-08-03 | -60.26 | $60.50 | — |
| 2023-08-02 | -56.73 | $60.61 | — |
| 2023-08-01 | -14.10 | $61.94 | — |
| 2023-07-31 | -11.86 | $62.01 | — |
| 2023-07-28 | -16.99 | $61.85 | — |
| 2023-07-27 | -44.78 | $60.88 | — |
| 2023-07-26 | -33.73 | $61.24 | — |
| 2023-07-25 | -28.08 | $61.40 | — |
| 2023-07-24 | -31.26 | $61.02 | — |
| 2023-07-21 | -31.49 | $61.01 | — |
| 2023-07-20 | -24.83 | $61.30 | — |
| 2023-07-19 | -1.38 | $62.32 | — |
| 2023-07-18 | 0.00 | $62.38 | — |
| 2023-07-17 | 0.00 | $61.74 | — |
| 2023-07-14 | 0.00 | $61.44 | — |
| 2023-07-13 | 0.00 | $61.13 | — |
| 2023-07-12 | 0.00 | $60.23 | — |
| 2023-07-11 | -17.62 | $59.62 | — |
| 2023-07-10 | -24.90 | $59.34 | — |
| 2023-07-07 | -26.02 | $59.26 | — |
| 2023-07-06 | -15.00 | $59.48 | — |
| 2023-07-05 | -4.38 | $59.82 | — |
| 2023-07-03 | -5.31 | $59.79 | — |
| 2023-06-30 | 0.00 | $59.96 | — |
| 2023-06-29 | -18.35 | $59.03 | — |
| 2023-06-28 | -18.24 | $59.00 | — |
| 2023-06-27 | -21.96 | $58.89 | — |
| 2023-06-26 | -51.01 | $58.03 | — |
| 2023-06-23 | -20.37 | $58.77 | — |
| 2023-06-22 | -8.20 | $59.14 | — |
| 2023-06-21 | -21.31 | $58.50 | — |
| 2023-06-20 | -11.89 | $58.96 | — |
| 2023-06-16 | -11.27 | $58.99 | — |
| 2023-06-15 | 0.00 | $59.54 | — |
| 2023-06-14 | 0.00 | $58.77 | — |
| 2023-06-13 | 0.00 | $58.63 | — |
| 2023-06-12 | 0.00 | $58.28 | — |
| 2023-06-09 | -14.13 | $57.47 | — |
| 2023-06-08 | -19.57 | $57.27 | — |
| 2023-06-07 | -33.42 | $56.76 | — |
| 2023-06-06 | 0.00 | $57.99 | — |
| 2023-06-05 | 0.00 | $57.96 | — |
| 2023-06-02 | 0.00 | $57.87 | — |
| 2023-06-01 | 0.00 | $57.37 | — |
| 2023-05-31 | -6.11 | $56.58 | — |
| 2023-05-30 | 0.00 | $56.82 | — |
| 2023-05-26 | 0.00 | $56.80 | — |
| 2023-05-25 | -9.46 | $55.76 | — |
| 2023-05-24 | -44.16 | $54.66 | — |
| 2023-05-23 | -26.36 | $55.04 | — |
| 2023-05-22 | -1.37 | $56.00 | — |
| 2023-05-19 | -4.57 | $55.86 | — |
| 2023-05-18 | 0.00 | $56.06 | — |
| 2023-05-17 | 0.00 | $55.21 | — |
| 2023-05-16 | -0.35 | $54.55 | — |
| 2023-05-15 | 0.00 | $54.56 | — |
| 2023-05-12 | -5.73 | $54.31 | — |
| 2023-05-11 | 0.00 | $54.47 | — |
| 2023-05-10 | 0.00 | $54.41 | — |
| 2023-05-09 | -9.70 | $53.82 | — |
| 2023-05-08 | 0.00 | $54.05 | — |
| 2023-05-05 | 0.00 | $53.88 | — |
| 2023-05-04 | -45.00 | $52.89 | — |
| 2023-05-03 | -34.55 | $53.12 | — |
| 2023-05-02 | -26.82 | $53.29 | — |
| 2023-05-01 | -1.82 | $53.84 | — |
| 2023-04-28 | 0.00 | $53.88 | — |
| 2023-04-27 | 0.00 | $53.53 | — |
| 2023-04-26 | -43.89 | $52.19 | — |
| 2023-04-25 | -51.18 | $51.68 | — |
| 2023-04-24 | -13.39 | $52.64 | — |
| 2023-04-21 | -9.84 | $52.73 | — |
| 2023-04-20 | -14.17 | $52.62 | — |
| 2023-04-19 | -6.79 | $52.80 | — |
| 2023-04-18 | -8.68 | $52.75 | — |
| 2023-04-17 | -8.51 | $52.74 | — |
| 2023-04-14 | -7.72 | $52.76 | — |
| 2023-04-13 | 0.00 | $52.98 | — |
| 2023-04-12 | -18.13 | $51.98 | — |
| 2023-04-11 | -9.47 | $52.28 | — |
| 2023-04-10 | -1.91 | $52.53 | — |
| 2023-04-06 | -1.03 | $52.57 | — |
| 2023-04-05 | -9.47 | $52.16 | — |
| 2023-04-04 | -2.88 | $52.48 | — |
| 2023-04-03 | 0.00 | $52.62 | — |
| 2023-03-31 | 0.00 | $52.43 | — |
| 2023-03-30 | 0.00 | $51.60 | — |
| 2023-03-29 | 0.00 | $51.18 | — |
| 2023-03-28 | -18.04 | $50.44 | — |
| 2023-03-27 | -7.65 | $50.78 | — |
| 2023-03-24 | 0.00 | $51.03 | — |
| 2023-03-23 | -2.20 | $50.87 | — |
| 2023-03-22 | -19.18 | $50.33 | — |
| 2023-03-21 | 0.00 | $50.94 | — |
| 2023-03-20 | -6.25 | $50.16 | — |
| 2023-03-17 | -7.42 | $50.13 | — |
| 2023-03-16 | -2.29 | $50.32 | — |
| 2023-03-15 | -62.43 | $49.09 | — |
| 2023-03-14 | -64.12 | $49.03 | — |
| 2023-03-13 | -95.48 | $47.92 | — |
| 2023-03-10 | -100.00 | $47.76 | — |
| 2023-03-09 | -89.40 | $48.60 | — |
| 2023-03-08 | -62.58 | $49.41 | — |
| 2023-03-07 | -71.61 | $49.18 | — |
| 2023-03-06 | -52.05 | $49.80 | — |
| 2023-03-03 | -55.21 | $49.70 | — |
| 2023-03-02 | -87.47 | $48.74 | — |
| 2023-03-01 | -100.00 | $48.28 | — |
| 2023-02-28 | -96.99 | $48.73 | — |
| 2023-02-27 | -92.77 | $48.87 | — |
| 2023-02-24 | -100.00 | $48.63 | — |
| 2023-02-23 | -83.39 | $49.39 | — |
| 2023-02-22 | -90.77 | $49.00 | — |
| 2023-02-21 | -92.92 | $48.93 | — |
| 2023-02-17 | -60.00 | $50.00 | — |
| 2023-02-16 | -41.53 | $50.38 | — |
| 2023-02-15 | -13.00 | $51.30 | — |
| 2023-02-14 | -19.80 | $50.96 | — |
| 2023-02-13 | -24.60 | $50.72 | — |
| 2023-02-10 | -38.20 | $50.04 | — |
| 2023-02-09 | -32.80 | $50.31 | — |
| 2023-02-08 | -23.60 | $50.77 | — |
| 2023-02-07 | -9.14 | $51.45 | — |
| 2023-02-06 | -25.99 | $50.44 | — |
| 2023-02-03 | -17.18 | $50.89 | — |
| 2023-02-02 | 0.00 | $51.95 | — |
| 2023-02-01 | 0.00 | $50.69 | — |
| 2023-01-31 | -0.62 | $49.70 | — |
| 2023-01-30 | -17.49 | $48.88 | — |
| 2023-01-27 | 0.00 | $49.73 | — |
| 2023-01-26 | 0.00 | $49.38 | — |
| 2023-01-25 | -4.25 | $48.70 | — |
| 2023-01-24 | -3.25 | $48.74 | — |
| 2023-01-23 | 0.00 | $48.87 | — |
| 2023-01-20 | 0.00 | $48.17 | — |
| 2023-01-19 | -30.67 | $46.95 | — |
| 2023-01-18 | -20.67 | $47.25 | — |
| 2023-01-17 | 0.00 | $47.87 | — |
| 2023-01-13 | 0.00 | $47.80 | — |
| 2023-01-12 | -54.22 | $47.53 | — |
| 2023-01-11 | -60.60 | $47.25 | — |
| 2023-01-10 | -73.34 | $46.48 | — |
| 2023-01-09 | -78.97 | $46.14 | — |
| 2023-01-06 | -84.93 | $45.78 | — |
| 2023-01-05 | -100.00 | $44.87 | — |
| 2023-01-04 | -88.14 | $45.71 | — |
| 2023-01-03 | -87.46 | $45.75 | — |
| 2022-12-30 | -86.13 | $45.92 | — |
| 2022-12-29 | -84.51 | $46.04 | — |
| 2022-12-28 | -100.00 | $45.01 | — |
| 2022-12-27 | -100.00 | $45.59 | — |
| 2022-12-23 | -97.43 | $46.01 | — |
| 2022-12-22 | -100.00 | $45.86 | — |
| 2022-12-21 | -87.96 | $46.73 | — |
| 2022-12-20 | -99.12 | $46.10 | — |
| 2022-12-19 | -100.00 | $46.05 | — |
| 2022-12-16 | -100.00 | $46.70 | — |
| 2022-12-15 | -100.00 | $47.23 | — |
| 2022-12-14 | -42.32 | $50.68 | — |
| 2022-12-13 | -32.78 | $50.91 | — |
| 2022-12-12 | -52.70 | $50.43 | — |
| 2022-12-09 | -83.40 | $49.69 | — |
| 2022-12-08 | -62.66 | $50.19 | — |
| 2022-12-07 | -41.28 | $49.57 | — |
| 2022-12-06 | -40.31 | $49.62 | — |
| 2022-12-05 | -22.09 | $50.56 | — |
| 2022-12-02 | -2.52 | $51.57 | — |
| 2022-12-01 | -0.78 | $51.66 | — |
| 2022-11-30 | 0.00 | $51.70 | — |
| 2022-11-29 | -30.02 | $49.43 | — |
| 2022-11-28 | -22.28 | $49.75 | — |
| 2022-11-25 | -5.81 | $50.43 | — |
| 2022-11-23 | -2.91 | $50.55 | — |
| 2022-11-22 | -16.22 | $50.00 | — |
| 2022-11-21 | -43.42 | $49.29 | — |
| 2022-11-18 | -31.48 | $49.87 | — |
| 2022-11-17 | -33.13 | $49.79 | — |
| 2022-11-16 | -25.93 | $50.14 | — |
| 2022-11-15 | -15.02 | $50.67 | — |
| 2022-11-14 | -28.19 | $50.03 | — |
| 2022-11-11 | -17.28 | $50.56 | — |
| 2022-11-10 | -29.01 | $49.99 | — |
| 2022-11-09 | -100.00 | $46.54 | — |
| 2022-11-08 | -74.42 | $47.88 | — |
| 2022-11-07 | -80.76 | $47.58 | — |
| 2022-11-04 | -90.70 | $47.11 | — |
| 2022-11-03 | -100.00 | $46.67 | — |
| 2022-11-02 | -83.30 | $47.61 | — |
| 2022-11-01 | -45.93 | $49.31 | — |
| 2022-10-31 | -27.91 | $50.13 | — |
| 2022-10-28 | -18.68 | $50.55 | — |
| 2022-10-27 | -39.56 | $49.60 | — |
| 2022-10-26 | -25.93 | $50.22 | — |
| 2022-10-25 | 0.00 | $51.40 | — |
| 2022-10-24 | -13.08 | $50.24 | — |
| 2022-10-21 | -25.38 | $49.76 | — |
| 2022-10-20 | -54.62 | $48.62 | — |
| 2022-10-19 | -52.56 | $48.70 | — |
| 2022-10-18 | -46.15 | $48.95 | — |
| 2022-10-17 | -62.12 | $48.46 | — |
| 2022-10-14 | -100.00 | $46.85 | — |
| 2022-10-13 | -80.09 | $48.27 | — |
| 2022-10-12 | -100.00 | $47.41 | — |
| 2022-10-11 | -100.00 | $47.51 | — |
| 2022-10-10 | -94.14 | $48.03 | — |
| 2022-10-07 | -87.33 | $48.67 | — |
| 2022-10-06 | -63.08 | $50.45 | — |
| 2022-10-05 | -58.99 | $50.75 | — |
| 2022-10-04 | -60.08 | $50.67 | — |
| 2022-10-03 | -84.06 | $48.91 | — |
| 2022-09-30 | -100.00 | $47.74 | — |
| 2022-09-29 | -100.00 | $48.44 | — |
| 2022-09-28 | -84.15 | $49.61 | — |
| 2022-09-27 | -100.00 | $48.58 | — |
| 2022-09-26 | -100.00 | $48.58 | — |
| 2022-09-23 | -100.00 | $48.85 | — |
| 2022-09-22 | -100.00 | $49.55 | — |
| 2022-09-21 | -100.00 | $50.09 | — |
| 2022-09-20 | -100.00 | $51.10 | — |
| 2022-09-19 | -97.00 | $51.73 | — |
| 2022-09-16 | -100.00 | $51.60 | — |
| 2022-09-15 | -92.65 | $52.07 | — |
| 2022-09-14 | -82.30 | $52.69 | — |
| 2022-09-13 | -88.84 | $52.38 | — |
| 2022-09-12 | -48.66 | $55.08 | — |
| 2022-09-09 | -60.12 | $54.31 | — |
| 2022-09-08 | -77.23 | $53.16 | — |
| 2022-09-07 | -83.93 | $52.71 | — |
| 2022-09-06 | -100.00 | $51.63 | — |
| 2022-09-02 | -100.00 | $51.84 | — |
| 2022-09-01 | -100.00 | $52.41 | — |
| 2022-08-31 | -100.00 | $52.46 | — |
| 2022-08-30 | -100.00 | $52.78 | — |
| 2022-08-29 | -100.00 | $53.23 | — |
| 2022-08-26 | -100.00 | $53.73 | — |
| 2022-08-25 | -67.60 | $55.93 | — |
| 2022-08-24 | -76.64 | $55.07 | — |
| 2022-08-23 | -71.03 | $54.77 | — |
| 2022-08-22 | -46.43 | $55.03 | — |
| 2022-08-19 | -25.87 | $56.50 | — |
| 2022-08-18 | -10.21 | $57.62 | — |
| 2022-08-17 | -10.35 | $57.61 | — |
| 2022-08-16 | 0.00 | $58.35 | — |
| 2022-08-15 | 0.00 | $58.35 | — |
| 2022-08-12 | 0.00 | $58.17 | — |
| 2022-08-11 | -4.08 | $57.08 | — |
| 2022-08-10 | 0.00 | $57.36 | — |
| 2022-08-09 | -7.96 | $55.90 | — |
| 2022-08-08 | -0.30 | $56.41 | — |
| 2022-08-05 | 0.00 | $56.43 | — |
| 2022-08-04 | 0.00 | $56.37 | — |
| 2022-08-03 | 0.00 | $56.24 | — |
| 2022-08-02 | -3.76 | $54.89 | — |
| 2022-08-01 | -1.69 | $55.00 | — |
| 2022-07-29 | 0.00 | $55.09 | — |
| 2022-07-28 | 0.00 | $54.07 | — |
| 2022-07-27 | -9.78 | $53.31 | — |
| 2022-07-26 | -55.65 | $51.20 | — |
| 2022-07-25 | -31.96 | $52.29 | — |
| 2022-07-22 | -26.52 | $52.54 | — |
| 2022-07-21 | 0.00 | $53.76 | — |
| 2022-07-20 | 0.00 | $53.01 | — |
| 2022-07-19 | -3.92 | $52.10 | — |
| 2022-07-18 | -40.71 | $50.49 | — |
| 2022-07-15 | -26.80 | $50.92 | — |
| 2022-07-14 | -50.52 | $49.77 | — |
| 2022-07-13 | -46.39 | $49.97 | — |
| 2022-07-12 | -40.82 | $50.24 | — |
| 2022-07-11 | -22.06 | $51.15 | — |
| 2022-07-08 | -1.64 | $52.17 | — |
| 2022-07-07 | -23.86 | $52.22 | — |
| 2022-07-06 | -42.53 | $51.18 | — |
| 2022-07-05 | -49.02 | $50.75 | — |
| 2022-07-01 | -64.86 | $49.70 | — |
| 2022-06-30 | -75.21 | $49.16 | — |
| 2022-06-29 | -63.57 | $50.00 | — |
| 2022-06-28 | -65.93 | $49.83 | — |
| 2022-06-27 | -42.24 | $51.54 | — |
| 2022-06-24 | -33.93 | $52.14 | — |
| 2022-06-23 | -59.28 | $50.31 | — |
| 2022-06-22 | -73.82 | $49.26 | — |
| 2022-06-21 | -74.10 | $49.24 | — |
| 2022-06-17 | -91.69 | $47.97 | — |
| 2022-06-16 | -100.00 | $47.37 | — |
| 2022-06-15 | -78.96 | $49.30 | — |
| 2022-06-14 | -99.70 | $47.91 | — |
| 2022-06-13 | -100.00 | $47.89 | — |
| 2022-06-10 | -89.14 | $50.32 | — |
| 2022-06-09 | -48.85 | $52.25 | — |
| 2022-06-08 | -17.75 | $53.74 | — |
| 2022-06-07 | -12.32 | $54.00 | — |
| 2022-06-06 | -22.96 | $53.49 | — |
| 2022-06-03 | -28.39 | $53.23 | — |
| 2022-06-02 | 0.00 | $54.59 | — |
| 2022-06-01 | -56.83 | $52.96 | — |
| 2022-05-31 | -52.32 | $53.29 | — |
| 2022-05-27 | -48.63 | $53.56 | — |
| 2022-05-26 | -70.36 | $51.97 | — |
| 2022-05-25 | -89.40 | $50.63 | — |
| 2022-05-24 | -100.00 | $49.80 | — |
| 2022-05-23 | -83.23 | $51.23 | — |
| 2022-05-20 | -93.76 | $50.42 | — |
| 2022-05-19 | -92.72 | $50.50 | — |
| 2022-05-18 | -96.22 | $50.27 | — |
| 2022-05-17 | -73.99 | $52.65 | — |
| 2022-05-16 | -87.08 | $51.41 | — |
| 2022-05-13 | -81.28 | $52.07 | — |
| 2022-05-12 | -98.33 | $50.13 | — |
| 2022-05-11 | -100.00 | $49.94 | — |
| 2022-05-10 | -95.64 | $51.22 | — |
| 2022-05-09 | -100.00 | $50.76 | — |
| 2022-05-06 | -100.00 | $53.30 | — |
| 2022-05-05 | -100.00 | $54.18 | — |
| 2022-05-04 | -69.73 | $57.12 | — |
| 2022-05-03 | -93.89 | $55.40 | — |
| 2022-05-02 | -94.11 | $55.46 | — |
| 2022-04-29 | -100.00 | $54.85 | — |
| 2022-04-28 | -77.01 | $57.63 | — |
| 2022-04-27 | -99.39 | $55.43 | — |
| 2022-04-26 | -100.00 | $55.37 | — |
| 2022-04-25 | -90.46 | $57.56 | — |
| 2022-04-22 | -100.00 | $56.70 | — |
| 2022-04-21 | -100.00 | $58.68 | — |
| 2022-04-20 | -91.77 | $60.36 | — |
| 2022-04-19 | -75.30 | $61.32 | — |
| 2022-04-18 | -100.00 | $59.88 | — |
| 2022-04-14 | -98.43 | $60.05 | — |
| 2022-04-13 | -77.74 | $61.24 | — |
| 2022-04-12 | -100.00 | $59.96 | — |
| 2022-04-11 | -68.97 | $60.31 | — |
| 2022-04-08 | -43.29 | $61.58 | — |
| 2022-04-07 | -35.22 | $62.35 | — |
| 2022-04-06 | -35.22 | $62.35 | — |
| 2022-04-05 | -19.50 | $63.85 | — |
| 2022-04-04 | -5.35 | $65.20 | — |
| 2022-04-01 | -17.61 | $64.03 | — |
| 2022-03-31 | -20.23 | $63.78 | — |
| 2022-03-30 | -8.70 | $64.88 | — |
| 2022-03-29 | 0.00 | $65.71 | — |
| 2022-03-28 | 0.00 | $64.25 | — |
| 2022-03-25 | -3.89 | $63.33 | — |
| 2022-03-24 | 0.00 | $63.62 | — |
| 2022-03-23 | -13.35 | $62.40 | — |
| 2022-03-22 | 0.00 | $63.36 | — |
| 2022-03-21 | -14.20 | $62.15 | — |
| 2022-03-18 | -6.89 | $62.66 | — |
| 2022-03-17 | -28.55 | $61.15 | — |
| 2022-03-16 | -51.26 | $60.24 | — |
| 2022-03-15 | -79.86 | $57.88 | — |
| 2022-03-14 | -100.00 | $56.17 | — |
| 2022-03-11 | -93.01 | $57.34 | — |
| 2022-03-10 | -78.04 | $58.65 | — |
| 2022-03-09 | -75.23 | $59.19 | — |
| 2022-03-08 | -100.00 | $56.79 | — |
| 2022-03-07 | -100.00 | $57.15 | — |
| 2022-03-04 | -94.93 | $59.92 | — |
| 2022-03-03 | -76.56 | $61.19 | — |
| 2022-03-02 | -59.61 | $62.49 | — |
| 2022-03-01 | -67.22 | $61.94 | — |
| 2022-02-28 | -50.62 | $63.14 | — |
| 2022-02-25 | -53.53 | $62.93 | — |
| 2022-02-24 | -66.81 | $61.97 | — |
| 2022-02-23 | -100.00 | $59.57 | — |
| 2022-02-22 | -100.00 | $61.10 | — |
| 2022-02-18 | -92.84 | $61.87 | — |
| 2022-02-17 | -80.23 | $62.54 | — |
| 2022-02-16 | -42.94 | $64.52 | — |
| 2022-02-15 | -40.30 | $64.66 | — |
| 2022-02-14 | -64.41 | $63.38 | — |
| 2022-02-11 | -75.36 | $63.19 | — |
| 2022-02-10 | -45.36 | $65.26 | — |
| 2022-02-09 | -41.91 | $66.48 | — |
| 2022-02-08 | -60.65 | $64.87 | — |
| 2022-02-07 | -69.38 | $64.12 | — |
| 2022-02-04 | -61.70 | $64.78 | — |
| 2022-02-03 | -78.35 | $63.35 | — |
| 2022-02-02 | -38.40 | $66.80 | — |
| 2022-02-01 | -55.67 | $66.49 | — |
| 2022-01-31 | -64.92 | $65.77 | — |
| 2022-01-28 | -82.62 | $63.61 | — |
| 2022-01-27 | -100.00 | $61.49 | — |
| 2022-01-26 | -100.00 | $61.79 | — |
| 2022-01-25 | -100.00 | $61.85 | — |
| 2022-01-24 | -96.90 | $63.68 | — |
| 2022-01-21 | -100.00 | $63.33 | — |
| 2022-01-20 | -100.00 | $65.32 | — |
| 2022-01-19 | -100.00 | $66.11 | — |
| 2022-01-18 | -100.00 | $66.61 | — |
| 2022-01-14 | -96.00 | $68.39 | — |
| 2022-01-13 | -100.00 | $68.13 | — |
| 2022-01-12 | -79.82 | $70.08 | — |
| 2022-01-11 | -82.11 | $69.95 | — |
| 2022-01-10 | -100.00 | $68.93 | — |
| 2022-01-07 | -100.00 | $69.18 | — |
| 2022-01-06 | -100.00 | $69.82 | — |
| 2022-01-05 | -100.00 | $70.11 | — |
| 2022-01-04 | -59.11 | $72.77 | — |
| 2022-01-03 | -44.53 | $73.69 | — |
| 2021-12-31 | -47.23 | $73.52 | — |
| 2021-12-30 | -38.19 | $74.09 | — |
| 2021-12-29 | -40.10 | $73.97 | — |
| 2021-12-28 | -36.13 | $74.22 | — |
| 2021-12-27 | -29.64 | $74.63 | — |
| 2021-12-23 | -48.65 | $73.43 | — |
| 2021-12-22 | -55.31 | $73.01 | — |
| 2021-12-21 | -67.19 | $72.26 | — |
| 2021-12-20 | -100.00 | $70.19 | — |
| 2021-12-17 | -100.00 | $71.40 | — |
| 2021-12-16 | -100.00 | $71.93 | — |
| 2021-12-15 | -82.67 | $73.51 | — |
| 2021-12-14 | -77.63 | $74.14 | — |
| 2021-12-13 | -62.29 | $75.32 | — |
| 2021-12-10 | -54.49 | $75.92 | — |
| 2021-12-09 | -59.30 | $75.55 | — |
| 2021-12-08 | -46.94 | $76.50 | — |
| 2021-12-07 | -57.09 | $75.72 | — |
| 2021-12-06 | -83.36 | $73.70 | — |
| 2021-12-03 | -100.00 | $72.42 | — |
| 2021-12-02 | -91.36 | $73.66 | — |
| 2021-12-01 | -100.00 | $73.05 | — |
| 2021-11-30 | -97.21 | $74.53 | — |
| 2021-11-29 | -69.16 | $76.14 | — |
| 2021-11-26 | -93.90 | $74.72 | — |
| 2021-11-24 | -66.03 | $76.32 | — |
| 2021-11-23 | -66.12 | $76.11 | — |
| 2021-11-22 | -61.65 | $76.38 | — |
| 2021-11-19 | -30.25 | $78.28 | — |
| 2021-11-18 | -33.11 | $78.10 | — |
| 2021-11-17 | -23.06 | $78.71 | — |
| 2021-11-16 | 0.00 | $80.11 | — |
| 2021-11-15 | 0.00 | $78.75 | — |
| 2021-11-12 | 0.00 | $78.06 | — |
| 2021-11-11 | 0.00 | $76.70 | — |
| 2021-11-10 | -14.24 | $75.86 | — |
| 2021-11-09 | 0.00 | $76.31 | — |
| 2021-11-08 | 0.00 | $76.29 | — |
| 2021-11-05 | 0.00 | $76.14 | — |
| 2021-11-04 | 0.00 | $75.47 | — |
| 2021-11-03 | -7.44 | $75.01 | — |
| 2021-11-02 | -23.32 | $74.37 | — |
| 2021-11-01 | -12.32 | $74.79 | — |
| 2021-10-29 | -5.29 | $75.04 | — |
| 2021-10-28 | -11.57 | $74.72 | — |
| 2021-10-27 | -24.51 | $74.06 | — |
| 2021-10-26 | -22.75 | $74.15 | — |
| 2021-10-25 | -22.16 | $74.18 | — |
| 2021-10-22 | -24.90 | $74.04 | — |
| 2021-10-21 | 0.00 | $75.31 | — |
| 2021-10-20 | -3.23 | $74.71 | — |
| 2021-10-19 | 0.00 | $74.86 | — |
| 2021-10-18 | -4.90 | $74.29 | — |
| 2021-10-15 | -16.32 | $73.80 | — |
| 2021-10-14 | -31.47 | $73.15 | — |
| 2021-10-13 | -62.55 | $71.94 | — |
| 2021-10-12 | -76.84 | $71.28 | — |
| 2021-10-11 | -75.54 | $71.34 | — |
| 2021-10-08 | -59.31 | $72.09 | — |
| 2021-10-07 | -52.81 | $72.39 | — |
| 2021-10-06 | -72.51 | $71.56 | — |
| 2021-10-05 | -82.75 | $71.09 | — |
| 2021-10-04 | -100.00 | $70.21 | — |
| 2021-10-01 | -80.00 | $71.95 | — |
| 2021-09-30 | -100.00 | $71.04 | — |
| 2021-09-29 | -100.00 | $71.35 | — |
| 2021-09-28 | -100.00 | $71.70 | — |
| 2021-09-27 | -61.21 | $73.87 | — |
| 2021-09-24 | -38.79 | $74.50 | — |
| 2021-09-23 | -46.98 | $74.27 | — |
| 2021-09-22 | -74.73 | $73.49 | — |
| 2021-09-21 | -94.66 | $72.93 | — |
| 2021-09-20 | -100.00 | $72.78 | — |
| 2021-09-17 | -47.96 | $74.18 | — |
| 2021-09-16 | -21.23 | $74.83 | — |
| 2021-09-15 | -21.75 | $74.77 | — |
| 2021-09-14 | -36.60 | $74.21 | — |
| 2021-09-13 | -34.22 | $74.30 | — |
| 2021-09-10 | -29.18 | $74.49 | — |
| 2021-09-09 | -12.47 | $75.12 | — |
| 2021-09-08 | -7.43 | $75.31 | — |
| 2021-09-07 | 0.00 | $75.59 | — |
| 2021-09-03 | 0.00 | $75.24 | — |
| 2021-09-02 | -1.89 | $74.94 | — |
| 2021-09-01 | 0.00 | $75.00 | — |
| 2021-08-31 | -2.30 | $74.79 | — |
| 2021-08-30 | 0.00 | $74.86 | — |
| 2021-08-27 | 0.00 | $74.30 | — |
| 2021-08-26 | -22.32 | $73.56 | — |
| 2021-08-25 | 0.00 | $74.06 | — |
| 2021-08-24 | 0.00 | $74.02 | — |
| 2021-08-23 | -17.84 | $73.57 | — |
| 2021-08-20 | -66.26 | $72.65 | — |
| 2021-08-19 | -92.75 | $72.01 | — |
| 2021-08-18 | -100.00 | $71.82 | — |
| 2021-08-17 | -100.00 | $72.30 | — |
| 2021-08-16 | -57.75 | $72.95 | — |
| 2021-08-13 | -38.63 | $73.03 | — |
| 2021-08-12 | -43.29 | $72.86 | — |
| 2021-08-11 | -48.77 | $72.66 | — |
| 2021-08-10 | -44.93 | $72.80 | — |
| 2021-08-09 | -32.33 | $73.26 | — |
| 2021-08-06 | -32.33 | $73.26 | — |
| 2021-08-05 | -28.77 | $73.39 | — |
| 2021-08-04 | -37.26 | $73.08 | — |
| 2021-08-03 | -43.29 | $72.86 | — |
| 2021-08-02 | -47.67 | $72.70 | — |
| 2021-07-30 | -37.81 | $73.06 | — |
| 2021-07-29 | -16.99 | $73.82 | — |
| 2021-07-28 | -13.42 | $73.95 | — |
| 2021-07-27 | -22.74 | $73.61 | — |
| 2021-07-26 | -4.38 | $74.28 | — |
| 2021-07-23 | 0.00 | $74.44 | — |
| 2021-07-22 | 0.00 | $73.01 | — |
| 2021-07-21 | -12.32 | $72.47 | — |
| 2021-07-20 | -40.95 | $71.86 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.20
2026-07-17
Close Price
$85.50
Average Directional Index - Detailed Analysis
Minimum
7.15
Average
20.72
Maximum
64.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.20 | $85.50 | — |
| 2026-07-16 | 12.69 | $86.84 | — |
| 2026-07-15 | 13.09 | $88.31 | — |
| 2026-07-14 | 12.99 | $87.73 | — |
| 2026-07-13 | 13.04 | $86.79 | — |
| 2026-07-10 | 13.38 | $87.96 | — |
| 2026-07-09 | 13.31 | $87.63 | — |
| 2026-07-08 | 13.32 | $86.65 | — |
| 2026-07-07 | 13.63 | $86.48 | — |
| 2026-07-06 | 13.99 | $87.17 | — |
| 2026-07-02 | 14.15 | $86.13 | — |
| 2026-07-01 | 14.60 | $86.52 | — |
| 2026-06-30 | 14.96 | $86.51 | — |
| 2026-06-29 | 15.33 | $85.19 | — |
| 2026-06-26 | 16.09 | $83.62 | — |
| 2026-06-25 | 16.50 | $82.75 | — |
| 2026-06-24 | 16.64 | $84.03 | — |
| 2026-06-23 | 17.13 | $83.64 | — |
| 2026-06-22 | 17.52 | $84.75 | — |
| 2026-06-18 | 18.25 | $86.13 | — |
| 2026-06-17 | 18.98 | $84.72 | — |
| 2026-06-16 | 19.76 | $85.99 | — |
| 2026-06-15 | 20.59 | $86.52 | — |
| 2026-06-12 | 21.29 | $84.17 | — |
| 2026-06-11 | 21.98 | $84.12 | — |
| 2026-06-10 | 22.69 | $82.93 | — |
| 2026-06-09 | 22.96 | $84.71 | — |
| 2026-06-08 | 23.83 | $85.15 | — |
| 2026-06-05 | 24.90 | $85.15 | — |
| 2026-06-04 | 26.03 | $87.89 | — |
| 2026-06-03 | 26.44 | $87.79 | — |
| 2026-06-02 | 26.91 | $89.32 | — |
| 2026-06-01 | 26.61 | $90.13 | — |
| 2026-05-29 | 25.81 | $89.19 | — |
| 2026-05-28 | 25.22 | $88.54 | — |
| 2026-05-27 | 24.79 | $87.36 | — |
| 2026-05-26 | 24.72 | $87.24 | — |
| 2026-05-22 | 24.68 | $87.03 | — |
| 2026-05-21 | 24.72 | $86.95 | — |
| 2026-05-20 | 24.78 | $87.20 | — |
| 2026-05-19 | 24.72 | $86.23 | — |
| 2026-05-18 | 24.97 | $86.98 | — |
| 2026-05-15 | 24.83 | $86.94 | — |
| 2026-05-14 | 24.71 | $87.83 | — |
| 2026-05-13 | 24.09 | $86.68 | — |
| 2026-05-12 | 23.77 | $86.17 | — |
| 2026-05-11 | 23.58 | $86.07 | — |
| 2026-05-08 | 23.41 | $86.52 | — |
| 2026-05-07 | 23.01 | $86.42 | — |
| 2026-05-06 | 22.60 | $85.95 | — |
| 2026-05-05 | 22.30 | $85.04 | — |
| 2026-05-04 | 22.24 | $85.04 | — |
| 2026-05-01 | 22.18 | $85.14 | — |
| 2026-04-30 | 22.07 | $84.65 | — |
| 2026-04-29 | 22.08 | $84.48 | — |
| 2026-04-28 | 22.14 | $84.53 | — |
| 2026-04-27 | 22.19 | $85.38 | — |
| 2026-04-24 | 21.90 | $85.21 | — |
| 2026-04-23 | 21.64 | $84.03 | — |
| 2026-04-22 | 21.63 | $85.30 | — |
| 2026-04-21 | 21.14 | $84.19 | — |
| 2026-04-20 | 20.86 | $84.90 | — |
| 2026-04-17 | 20.28 | $84.97 | — |
| 2026-04-16 | 19.64 | $83.56 | — |
| 2026-04-15 | 19.27 | $83.46 | — |
| 2026-04-14 | 18.90 | $81.92 | — |
| 2026-04-13 | 18.86 | $80.54 | — |
| 2026-04-10 | 19.18 | $79.18 | — |
| 2026-04-09 | 19.89 | $78.95 | — |
| 2026-04-08 | 20.72 | $78.89 | — |
| 2026-04-07 | 21.60 | $76.82 | — |
| 2026-04-06 | 22.30 | $76.49 | — |
| 2026-04-02 | 22.93 | $76.23 | — |
| 2026-04-01 | 23.50 | $75.90 | — |
| 2026-03-31 | 24.00 | $75.23 | — |
| 2026-03-30 | 24.30 | $72.37 | — |
| 2026-03-27 | 23.54 | $72.65 | — |
| 2026-03-26 | 22.79 | $74.56 | — |
| 2026-03-25 | 22.39 | $76.36 | — |
| 2026-03-24 | 22.40 | $75.88 | — |
| 2026-03-23 | 22.22 | $76.90 | — |
| 2026-03-20 | 22.29 | $75.75 | — |
| 2026-03-19 | 21.87 | $77.09 | — |
| 2026-03-18 | 21.77 | $77.19 | — |
| 2026-03-17 | 21.69 | $78.39 | — |
| 2026-03-16 | 21.95 | $78.31 | — |
| 2026-03-13 | 22.18 | $77.06 | — |
| 2026-03-12 | 21.90 | $77.82 | — |
| 2026-03-11 | 21.81 | $79.48 | — |
| 2026-03-10 | 22.19 | $79.81 | — |
| 2026-03-09 | 22.69 | $80.25 | — |
| 2026-03-06 | 23.36 | $79.32 | — |
| 2026-03-05 | 23.69 | $80.33 | — |
| 2026-03-04 | 24.35 | $79.94 | — |
| 2026-03-03 | 24.89 | $79.16 | — |
| 2026-03-02 | 25.13 | $79.87 | — |
| 2026-02-27 | 25.59 | $79.69 | — |
| 2026-02-26 | 26.00 | $80.10 | — |
| 2026-02-25 | 26.55 | $80.61 | — |
| 2026-02-24 | 27.27 | $79.36 | — |
| 2026-02-23 | 27.54 | $78.64 | — |
| 2026-02-20 | 27.54 | $79.97 | — |
| 2026-02-19 | 27.86 | $79.36 | — |
| 2026-02-18 | 27.95 | $79.61 | — |
| 2026-02-17 | 28.11 | $78.86 | — |
| 2026-02-13 | 27.96 | $78.47 | — |
| 2026-02-12 | 27.64 | $78.78 | — |
| 2026-02-11 | 27.37 | $80.50 | — |
| 2026-02-10 | 27.46 | $81.13 | — |
| 2026-02-09 | 27.71 | $81.21 | — |
| 2026-02-06 | 27.99 | $80.22 | — |
| 2026-02-05 | 27.91 | $78.36 | — |
| 2026-02-04 | 27.02 | $79.79 | — |
| 2026-02-03 | 26.36 | $80.80 | — |
| 2026-02-02 | 25.88 | $82.76 | — |
| 2026-01-30 | 25.85 | $82.57 | — |
| 2026-01-29 | 25.74 | $83.52 | — |
| 2026-01-28 | 25.87 | $84.54 | — |
| 2026-01-27 | 26.30 | $84.79 | — |
| 2026-01-26 | 26.83 | $84.37 | — |
| 2026-01-23 | 27.21 | $83.61 | — |
| 2026-01-22 | 27.29 | $83.26 | — |
| 2026-01-21 | 27.23 | $82.46 | — |
| 2026-01-20 | 26.80 | $81.87 | — |
| 2026-01-16 | 26.08 | $83.85 | — |
| 2026-01-15 | 25.76 | $84.06 | — |
| 2026-01-14 | 25.47 | $83.79 | — |
| 2026-01-13 | 25.04 | $85.13 | — |
| 2026-01-12 | 24.91 | $85.60 | — |
| 2026-01-09 | 24.89 | $85.52 | — |
| 2026-01-08 | 24.84 | $85.16 | — |
| 2026-01-07 | 24.63 | $86.17 | — |
| 2026-01-06 | 24.65 | $85.91 | — |
| 2026-01-05 | 24.57 | $85.16 | — |
| 2026-01-02 | 24.19 | $84.70 | — |
| 2025-12-31 | 23.60 | $84.97 | — |
| 2025-12-30 | 23.04 | $85.62 | — |
| 2025-12-29 | 22.57 | $85.72 | — |
| 2025-12-26 | 22.09 | $86.05 | — |
| 2025-12-24 | 21.65 | $85.92 | — |
| 2025-12-23 | 21.14 | $85.75 | — |
| 2025-12-22 | 20.55 | $85.12 | — |
| 2025-12-19 | 19.73 | $84.73 | — |
| 2025-12-18 | 18.74 | $83.47 | — |
| 2025-12-17 | 17.31 | $82.42 | — |
| 2025-12-16 | 15.44 | $83.66 | — |
| 2025-12-15 | 13.61 | $83.62 | — |
| 2025-12-12 | 11.67 | $96.08 | — |
| 2025-12-11 | 12.14 | $97.80 | — |
| 2025-12-10 | 12.18 | $97.58 | — |
| 2025-12-09 | 12.31 | $97.54 | — |
| 2025-12-08 | 12.46 | $97.51 | — |
| 2025-12-05 | 12.62 | $97.52 | — |
| 2025-12-04 | 12.79 | $97.23 | — |
| 2025-12-03 | 13.07 | $96.98 | — |
| 2025-12-02 | 13.43 | $97.28 | — |
| 2025-12-01 | 13.71 | $96.66 | — |
| 2025-11-28 | 14.19 | $97.24 | — |
| 2025-11-26 | 14.51 | $96.69 | — |
| 2025-11-25 | 14.99 | $96.17 | — |
| 2025-11-24 | 15.66 | $95.44 | — |
| 2025-11-21 | 16.39 | $93.39 | — |
| 2025-11-20 | 16.46 | $92.65 | — |
| 2025-11-19 | 16.25 | $94.47 | — |
| 2025-11-18 | 16.54 | $93.62 | — |
| 2025-11-17 | 16.52 | $94.70 | — |
| 2025-11-14 | 16.81 | $95.77 | — |
| 2025-11-13 | 17.47 | $95.86 | — |
| 2025-11-12 | 18.20 | $97.85 | — |
| 2025-11-11 | 18.62 | $97.85 | — |
| 2025-11-10 | 19.06 | $97.93 | — |
| 2025-11-07 | 19.49 | $95.91 | — |
| 2025-11-06 | 20.41 | $96.23 | — |
| 2025-11-05 | 21.48 | $97.73 | — |
| 2025-11-04 | 22.02 | $97.86 | — |
| 2025-11-03 | 22.54 | $99.52 | — |
| 2025-10-31 | 22.36 | $99.21 | — |
| 2025-10-30 | 22.25 | $98.93 | — |
| 2025-10-29 | 22.21 | $100.63 | — |
| 2025-10-28 | 21.34 | $100.26 | — |
| 2025-10-27 | 20.51 | $99.56 | — |
| 2025-10-24 | 19.81 | $97.98 | — |
| 2025-10-23 | 19.50 | $97.03 | — |
| 2025-10-22 | 19.48 | $96.02 | — |
| 2025-10-21 | 19.81 | $96.43 | — |
| 2025-10-20 | 19.96 | $96.36 | — |
| 2025-10-17 | 20.14 | $95.06 | — |
| 2025-10-16 | 20.80 | $94.53 | — |
| 2025-10-15 | 21.71 | $94.96 | — |
| 2025-10-14 | 22.47 | $94.55 | — |
| 2025-10-13 | 23.44 | $95.27 | — |
| 2025-10-10 | 24.14 | $93.64 | — |
| 2025-10-09 | 25.28 | $96.91 | — |
| 2025-10-08 | 24.90 | $97.00 | — |
| 2025-10-07 | 24.42 | $95.84 | — |
| 2025-10-06 | 24.38 | $96.18 | — |
| 2025-10-03 | 24.08 | $95.89 | — |
| 2025-10-02 | 23.89 | $95.81 | — |
| 2025-10-01 | 23.71 | $95.42 | — |
| 2025-09-30 | 23.68 | $95.10 | — |
| 2025-09-29 | 23.78 | $94.98 | — |
| 2025-09-26 | 23.94 | $94.57 | — |
| 2025-09-25 | 24.26 | $94.24 | — |
| 2025-09-24 | 24.74 | $94.74 | — |
| 2025-09-23 | 24.96 | $95.28 | — |
| 2025-09-22 | 24.87 | $96.24 | — |
| 2025-09-19 | 24.15 | $95.67 | — |
| 2025-09-18 | 23.58 | $94.96 | — |
| 2025-09-17 | 23.21 | $94.32 | — |
| 2025-09-16 | 23.06 | $94.60 | — |
| 2025-09-15 | 22.72 | $94.72 | — |
| 2025-09-12 | 22.28 | $93.78 | — |
| 2025-09-11 | 22.16 | $93.95 | — |
| 2025-09-10 | 21.92 | $93.60 | — |
| 2025-09-09 | 21.80 | $93.59 | — |
| 2025-09-08 | 21.67 | $93.04 | — |
| 2025-09-05 | 21.73 | $92.53 | — |
| 2025-09-04 | 21.98 | $92.92 | — |
| 2025-09-03 | 22.03 | $92.04 | — |
| 2025-09-02 | 22.41 | $91.24 | — |
| 2025-08-29 | 23.12 | $92.06 | — |
| 2025-08-28 | 23.44 | $92.90 | — |
| 2025-08-27 | 23.31 | $92.21 | — |
| 2025-08-26 | 23.42 | $92.06 | — |
| 2025-08-25 | 23.59 | $91.64 | — |
| 2025-08-22 | 23.93 | $91.85 | — |
| 2025-08-21 | 24.17 | $90.42 | — |
| 2025-08-20 | 24.98 | $90.69 | — |
| 2025-08-19 | 25.70 | $91.15 | — |
| 2025-08-18 | 26.22 | $92.47 | — |
| 2025-08-15 | 26.01 | $92.22 | — |
| 2025-08-14 | 25.86 | $92.14 | — |
| 2025-08-13 | 25.74 | $91.88 | — |
| 2025-08-12 | 25.69 | $91.79 | — |
| 2025-08-11 | 25.67 | $90.63 | — |
| 2025-08-08 | 26.03 | $91.11 | — |
| 2025-08-07 | 26.16 | $90.44 | — |
| 2025-08-06 | 26.53 | $90.63 | — |
| 2025-08-05 | 26.81 | $89.52 | — |
| 2025-08-04 | 27.50 | $90.15 | — |
| 2025-08-01 | 27.91 | $88.54 | — |
| 2025-07-31 | 28.98 | $90.58 | — |
| 2025-07-30 | 28.85 | $90.60 | — |
| 2025-07-29 | 28.70 | $90.54 | — |
| 2025-07-28 | 28.56 | $91.13 | — |
| 2025-07-25 | 28.02 | $90.80 | — |
| 2025-07-24 | 27.54 | $90.45 | — |
| 2025-07-23 | 27.16 | $90.05 | — |
| 2025-07-22 | 26.88 | $89.51 | — |
| 2025-07-21 | 26.76 | $90.07 | — |
| 2025-07-18 | 26.29 | $89.65 | — |
| 2025-07-17 | 25.92 | $89.63 | — |
| 2025-07-16 | 25.53 | $89.09 | — |
| 2025-07-15 | 25.29 | $88.79 | — |
| 2025-07-14 | 25.14 | $88.66 | — |
| 2025-07-11 | 25.01 | $88.35 | — |
| 2025-07-10 | 24.98 | $88.81 | — |
| 2025-07-09 | 24.70 | $89.01 | — |
| 2025-07-08 | 24.30 | $88.17 | — |
| 2025-07-07 | 24.12 | $88.48 | — |
| 2025-07-03 | 23.76 | $89.07 | — |
| 2025-07-02 | 23.10 | $88.09 | — |
| 2025-07-01 | 22.64 | $87.65 | — |
| 2025-06-30 | 22.27 | $88.41 | — |
| 2025-06-27 | 21.50 | $87.88 | — |
| 2025-06-26 | 20.82 | $87.17 | — |
| 2025-06-25 | 20.28 | $86.35 | — |
| 2025-06-24 | 19.93 | $84.55 | — |
| 2025-06-23 | 20.12 | $84.55 | — |
| 2025-06-20 | 20.31 | $83.86 | — |
| 2025-06-18 | 20.74 | $84.28 | — |
| 2025-06-17 | 21.01 | $84.64 | — |
| 2025-06-16 | 21.14 | $85.24 | — |
| 2025-06-13 | 21.01 | $84.11 | — |
| 2025-06-12 | 21.20 | $85.49 | — |
| 2025-06-11 | 20.75 | $85.30 | — |
| 2025-06-10 | 20.32 | $85.51 | — |
| 2025-06-09 | 19.77 | $85.28 | — |
| 2025-06-06 | 19.25 | $85.39 | — |
| 2025-06-05 | 18.65 | $84.65 | — |
| 2025-06-04 | 18.20 | $84.73 | — |
| 2025-06-03 | 17.69 | $84.13 | — |
| 2025-06-02 | 17.30 | $83.74 | — |
| 2025-05-30 | 16.98 | $83.19 | — |
| 2025-05-29 | 16.77 | $83.22 | — |
| 2025-05-28 | 16.54 | $82.88 | — |
| 2025-05-27 | 16.37 | $83.05 | — |
| 2025-05-23 | 16.14 | $81.13 | — |
| 2025-05-22 | 16.34 | $81.71 | — |
| 2025-05-21 | 16.37 | $81.42 | — |
| 2025-05-20 | 16.46 | $82.70 | — |
| 2025-05-19 | 16.15 | $83.22 | — |
| 2025-05-16 | 15.65 | $83.03 | — |
| 2025-05-15 | 15.17 | $82.50 | — |
| 2025-05-14 | 14.76 | $83.03 | — |
| 2025-05-13 | 14.16 | $82.55 | — |
| 2025-05-12 | 13.62 | $81.72 | — |
| 2025-05-09 | 13.20 | $78.55 | — |
| 2025-05-08 | 13.40 | $78.85 | — |
| 2025-05-07 | 13.52 | $77.88 | — |
| 2025-05-06 | 13.87 | $77.88 | — |
| 2025-05-05 | 14.23 | $78.52 | — |
| 2025-05-02 | 14.46 | $78.91 | — |
| 2025-05-01 | 14.60 | $77.94 | — |
| 2025-04-30 | 14.94 | $76.84 | — |
| 2025-04-29 | 15.51 | $76.77 | — |
| 2025-04-28 | 16.13 | $76.37 | — |
| 2025-04-25 | 16.85 | $76.52 | — |
| 2025-04-24 | 17.59 | $75.56 | — |
| 2025-04-23 | 18.49 | $73.66 | — |
| 2025-04-22 | 19.08 | $71.77 | — |
| 2025-04-21 | 19.31 | $69.80 | — |
| 2025-04-17 | 19.11 | $71.61 | — |
| 2025-04-16 | 19.17 | $72.07 | — |
| 2025-04-15 | 19.32 | $74.03 | — |
| 2025-04-14 | 19.79 | $74.05 | — |
| 2025-04-11 | 20.28 | $73.86 | — |
| 2025-04-10 | 20.77 | $72.47 | — |
| 2025-04-09 | 21.01 | $75.41 | — |
| 2025-04-08 | 21.72 | $67.73 | — |
| 2025-04-07 | 20.50 | $68.75 | — |
| 2025-04-04 | 19.35 | $68.45 | — |
| 2025-04-03 | 18.04 | $72.69 | — |
| 2025-04-02 | 17.28 | $76.92 | — |
| 2025-04-01 | 17.37 | $76.32 | — |
| 2025-03-31 | 17.26 | $75.78 | — |
| 2025-03-28 | 16.94 | $75.77 | — |
| 2025-03-27 | 16.60 | $77.87 | — |
| 2025-03-26 | 16.74 | $78.24 | — |
| 2025-03-25 | 16.97 | $79.84 | — |
| 2025-03-24 | 17.65 | $79.45 | — |
| 2025-03-21 | 18.24 | $77.90 | — |
| 2025-03-20 | 18.35 | $77.55 | — |
| 2025-03-19 | 18.35 | $77.71 | — |
| 2025-03-18 | 18.39 | $76.47 | — |
| 2025-03-17 | 18.01 | $77.60 | — |
| 2025-03-14 | 17.85 | $77.29 | — |
| 2025-03-13 | 17.58 | $75.39 | — |
| 2025-03-12 | 16.61 | $76.91 | — |
| 2025-03-11 | 15.88 | $76.02 | — |
| 2025-03-10 | 14.75 | $76.00 | — |
| 2025-03-07 | 13.56 | $78.98 | — |
| 2025-03-06 | 12.92 | $78.96 | — |
| 2025-03-05 | 12.24 | $81.07 | — |
| 2025-03-04 | 12.04 | $79.73 | — |
| 2025-03-03 | 11.30 | $80.35 | — |
| 2025-02-28 | 10.67 | $82.30 | — |
| 2025-02-27 | 10.56 | $80.95 | — |
| 2025-02-26 | 9.86 | $82.83 | — |
| 2025-02-25 | 9.73 | $82.17 | — |
| 2025-02-24 | 9.28 | $82.81 | — |
| 2025-02-21 | 9.03 | $83.49 | — |
| 2025-02-20 | 9.01 | $85.24 | — |
| 2025-02-19 | 9.24 | $85.67 | — |
| 2025-02-18 | 9.28 | $85.60 | — |
| 2025-02-14 | 9.35 | $85.78 | — |
| 2025-02-13 | 9.35 | $85.72 | — |
| 2025-02-12 | 9.36 | $84.72 | — |
| 2025-02-11 | 9.75 | $84.96 | — |
| 2025-02-10 | 10.06 | $85.08 | — |
| 2025-02-07 | 10.34 | $84.13 | — |
| 2025-02-06 | 10.79 | $85.13 | — |
| 2025-02-05 | 11.07 | $84.79 | — |
| 2025-02-04 | 11.49 | $84.52 | — |
| 2025-02-03 | 12.03 | $83.86 | — |
| 2025-01-31 | 12.49 | $84.49 | — |
| 2025-01-30 | 13.10 | $84.70 | — |
| 2025-01-29 | 13.67 | $84.83 | — |
| 2025-01-28 | 14.22 | $85.35 | — |
| 2025-01-27 | 14.62 | $83.69 | — |
| 2025-01-24 | 15.19 | $85.19 | — |
| 2025-01-23 | 15.66 | $85.51 | — |
| 2025-01-22 | 16.03 | $85.15 | — |
| 2025-01-21 | 16.53 | $83.83 | — |
| 2025-01-17 | 17.30 | $83.08 | — |
| 2025-01-16 | 17.82 | $82.35 | — |
| 2025-01-15 | 18.09 | $83.05 | — |
| 2025-01-14 | 18.60 | $81.29 | — |
| 2025-01-13 | 18.40 | $81.47 | — |
| 2025-01-10 | 18.24 | $81.90 | — |
| 2025-01-08 | 18.19 | $83.11 | — |
| 2025-01-07 | 18.50 | $82.91 | — |
| 2025-01-06 | 18.76 | $84.30 | — |
| 2025-01-03 | 19.47 | $83.40 | — |
| 2025-01-02 | 19.86 | $82.29 | — |
| 2024-12-31 | 19.79 | $82.27 | — |
| 2024-12-30 | 19.71 | $82.90 | — |
| 2024-12-27 | 19.80 | $83.73 | — |
| 2024-12-26 | 20.15 | $84.79 | — |
| 2024-12-24 | 20.87 | $84.91 | — |
| 2024-12-23 | 21.66 | $84.10 | — |
| 2024-12-20 | 22.19 | $83.46 | — |
| 2024-12-19 | 22.48 | $82.55 | — |
| 2024-12-18 | 22.41 | $82.44 | — |
| 2024-12-17 | 22.28 | $85.03 | — |
| 2024-12-16 | 22.92 | $85.21 | — |
| 2024-12-13 | 23.65 | $88.75 | — |
| 2024-12-12 | 23.83 | $89.47 | — |
| 2024-12-11 | 23.59 | $90.03 | — |
| 2024-12-10 | 23.00 | $88.86 | — |
| 2024-12-09 | 22.77 | $88.96 | — |
| 2024-12-06 | 22.46 | $89.57 | — |
| 2024-12-05 | 21.75 | $89.24 | — |
| 2024-12-04 | 21.10 | $89.56 | — |
| 2024-12-03 | 20.21 | $88.25 | — |
| 2024-12-02 | 19.69 | $87.88 | — |
| 2024-11-29 | 19.27 | $87.32 | — |
| 2024-11-27 | 19.03 | $86.76 | — |
| 2024-11-26 | 18.99 | $87.17 | — |
| 2024-11-25 | 18.71 | $86.29 | — |
| 2024-11-22 | 18.74 | $86.12 | — |
| 2024-11-21 | 18.85 | $86.29 | — |
| 2024-11-20 | 18.87 | $86.14 | — |
| 2024-11-19 | 18.94 | $86.09 | — |
| 2024-11-18 | 19.04 | $85.34 | — |
| 2024-11-15 | 19.41 | $85.24 | — |
| 2024-11-14 | 19.84 | $87.17 | — |
| 2024-11-13 | 19.29 | $87.57 | — |
| 2024-11-12 | 18.49 | $87.53 | — |
| 2024-11-11 | 17.65 | $86.94 | — |
| 2024-11-08 | 16.93 | $86.77 | — |
| 2024-11-07 | 16.23 | $86.72 | — |
| 2024-11-06 | 15.50 | $85.49 | — |
| 2024-11-05 | 15.08 | $83.68 | — |
| 2024-11-04 | 15.28 | $82.62 | — |
| 2024-11-01 | 15.92 | $82.98 | — |
| 2024-10-31 | 16.43 | $81.98 | — |
| 2024-10-30 | 17.18 | $84.11 | — |
| 2024-10-29 | 17.04 | $84.40 | — |
| 2024-10-28 | 16.71 | $83.82 | — |
| 2024-10-25 | 16.61 | $83.64 | — |
| 2024-10-24 | 16.57 | $83.36 | — |
| 2024-10-23 | 16.66 | $83.17 | — |
| 2024-10-22 | 16.83 | $84.29 | — |
| 2024-10-21 | 16.34 | $84.16 | — |
| 2024-10-18 | 15.87 | $83.85 | — |
| 2024-10-17 | 15.49 | $83.22 | — |
| 2024-10-16 | 15.33 | $83.26 | — |
| 2024-10-15 | 15.15 | $83.04 | — |
| 2024-10-14 | 15.03 | $84.03 | — |
| 2024-10-11 | 14.36 | $83.29 | — |
| 2024-10-10 | 13.91 | $82.90 | — |
| 2024-10-09 | 13.57 | $82.84 | — |
| 2024-10-08 | 13.24 | $82.32 | — |
| 2024-10-07 | 13.09 | $81.10 | — |
| 2024-10-04 | 13.41 | $81.96 | — |
| 2024-10-03 | 13.30 | $81.12 | — |
| 2024-10-02 | 13.55 | $81.02 | — |
| 2024-10-01 | 13.85 | $80.96 | — |
| 2024-09-30 | 14.19 | $81.98 | — |
| 2024-09-27 | 14.02 | $81.61 | — |
| 2024-09-26 | 13.99 | $82.04 | — |
| 2024-09-25 | 13.73 | $81.90 | — |
| 2024-09-24 | 13.51 | $81.92 | — |
| 2024-09-23 | 13.26 | $81.76 | — |
| 2024-09-20 | 13.06 | $81.68 | — |
| 2024-09-19 | 12.87 | $81.94 | — |
| 2024-09-18 | 12.55 | $80.18 | — |
| 2024-09-17 | 12.80 | $80.48 | — |
| 2024-09-16 | 12.94 | $80.51 | — |
| 2024-09-13 | 13.07 | $80.76 | — |
| 2024-09-12 | 13.11 | $80.61 | — |
| 2024-09-11 | 13.19 | $79.77 | — |
| 2024-09-10 | 13.54 | $78.25 | — |
| 2024-09-09 | 14.07 | $77.71 | — |
| 2024-09-06 | 14.43 | $76.72 | — |
| 2024-09-05 | 14.41 | $78.24 | — |
| 2024-09-04 | 14.90 | $78.22 | — |
| 2024-09-03 | 15.41 | $78.53 | — |
| 2024-08-30 | 16.04 | $80.62 | — |
| 2024-08-29 | 16.26 | $79.82 | — |
| 2024-08-28 | 16.77 | $79.97 | — |
| 2024-08-27 | 17.24 | $80.69 | — |
| 2024-08-26 | 17.44 | $80.46 | — |
| 2024-08-23 | 17.72 | $80.93 | — |
| 2024-08-22 | 17.83 | $80.32 | — |
| 2024-08-21 | 18.13 | $81.28 | — |
| 2024-08-20 | 18.05 | $81.00 | — |
| 2024-08-19 | 18.05 | $81.02 | — |
| 2024-08-16 | 18.04 | $80.15 | — |
| 2024-08-15 | 18.27 | $80.02 | — |
| 2024-08-14 | 18.54 | $78.53 | — |
| 2024-08-13 | 19.27 | $78.27 | — |
| 2024-08-12 | 20.11 | $76.72 | — |
| 2024-08-09 | 20.83 | $76.52 | — |
| 2024-08-08 | 21.52 | $76.00 | — |
| 2024-08-07 | 22.07 | $73.97 | — |
| 2024-08-06 | 21.88 | $74.35 | — |
| 2024-08-05 | 21.77 | $73.47 | — |
| 2024-08-02 | 21.28 | $76.03 | — |
| 2024-08-01 | 21.44 | $77.70 | — |
| 2024-07-31 | 22.16 | $78.81 | — |
| 2024-07-30 | 23.31 | $77.06 | — |
| 2024-07-29 | 23.76 | $77.61 | — |
| 2024-07-26 | 24.44 | $77.55 | — |
| 2024-07-25 | 25.12 | $76.77 | — |
| 2024-07-24 | 25.46 | $77.54 | — |
| 2024-07-23 | 26.10 | $80.08 | — |
| 2024-07-22 | 27.02 | $79.99 | — |
| 2024-07-19 | 28.02 | $78.93 | — |
| 2024-07-18 | 29.40 | $79.20 | — |
| 2024-07-17 | 30.91 | $79.86 | — |
| 2024-07-16 | 32.15 | $81.85 | — |
| 2024-07-15 | 32.15 | $81.77 | — |
| 2024-07-12 | 32.18 | $81.68 | — |
| 2024-07-11 | 32.25 | $81.24 | — |
| 2024-07-10 | 32.49 | $82.62 | — |
| 2024-07-09 | 31.65 | $81.95 | — |
| 2024-07-08 | 30.99 | $81.97 | — |
| 2024-07-05 | 30.28 | $82.08 | — |
| 2024-07-03 | 29.43 | $81.17 | — |
| 2024-07-02 | 28.84 | $80.80 | — |
| 2024-07-01 | 28.35 | $80.30 | — |
| 2024-06-28 | 28.03 | $79.91 | — |
| 2024-06-27 | 27.84 | $80.45 | — |
| 2024-06-26 | 27.21 | $80.24 | — |
| 2024-06-25 | 26.62 | $79.80 | — |
| 2024-06-24 | 26.16 | $78.81 | — |
| 2024-06-21 | 26.07 | $79.59 | — |
| 2024-06-20 | 25.33 | $79.47 | — |
| 2024-06-18 | 24.60 | $79.82 | — |
| 2024-06-17 | 23.52 | $79.71 | — |
| 2024-06-14 | 22.43 | $79.33 | — |
| 2024-06-13 | 21.40 | $78.96 | — |
| 2024-06-12 | 20.44 | $78.93 | — |
| 2024-06-11 | 19.44 | $77.93 | — |
| 2024-06-10 | 18.76 | $77.39 | — |
| 2024-06-07 | 18.25 | $77.12 | — |
| 2024-06-06 | 17.83 | $77.26 | — |
| 2024-06-05 | 17.28 | $77.17 | — |
| 2024-06-04 | 16.75 | $75.79 | — |
| 2024-06-03 | 16.78 | $75.52 | — |
| 2024-05-31 | 16.94 | $75.10 | — |
| 2024-05-30 | 17.33 | $74.90 | — |
| 2024-05-29 | 17.83 | $76.15 | — |
| 2024-05-28 | 17.54 | $76.48 | — |
| 2024-05-24 | 16.99 | $76.10 | — |
| 2024-05-23 | 16.57 | $75.73 | — |
| 2024-05-22 | 16.29 | $75.84 | — |
| 2024-05-21 | 15.93 | $76.02 | — |
| 2024-05-20 | 15.42 | $75.83 | — |
| 2024-05-17 | 14.96 | $75.48 | — |
| 2024-05-16 | 14.61 | $75.43 | — |
| 2024-05-15 | 14.27 | $75.69 | — |
| 2024-05-14 | 13.76 | $74.54 | — |
| 2024-05-13 | 13.66 | $74.17 | — |
| 2024-05-10 | 13.72 | $74.29 | — |
| 2024-05-09 | 13.72 | $74.29 | — |
| 2024-05-08 | 13.72 | $73.99 | — |
| 2024-05-07 | 13.83 | $74.20 | — |
| 2024-05-06 | 13.85 | $74.02 | — |
| 2024-05-03 | 13.93 | $73.04 | — |
| 2024-05-02 | 14.38 | $71.93 | — |
| 2024-05-01 | 14.95 | $70.99 | — |
| 2024-04-30 | 15.10 | $71.19 | — |
| 2024-04-29 | 15.34 | $72.40 | — |
| 2024-04-26 | 16.10 | $72.63 | — |
| 2024-04-25 | 16.89 | $71.30 | — |
| 2024-04-24 | 17.20 | $71.89 | — |
| 2024-04-23 | 17.77 | $72.18 | — |
| 2024-04-22 | 18.50 | $70.88 | — |
| 2024-04-19 | 18.60 | $70.26 | — |
| 2024-04-18 | 18.34 | $71.66 | — |
| 2024-04-17 | 18.65 | $71.99 | — |
| 2024-04-16 | 19.13 | $72.55 | — |
| 2024-04-15 | 19.90 | $72.40 | — |
| 2024-04-12 | 20.64 | $73.60 | — |
| 2024-04-11 | 21.41 | $74.59 | — |
| 2024-04-10 | 21.61 | $73.74 | — |
| 2024-04-09 | 22.24 | $74.12 | — |
| 2024-04-08 | 22.66 | $74.16 | — |
| 2024-04-05 | 23.08 | $74.27 | — |
| 2024-04-04 | 23.44 | $73.03 | — |
| 2024-04-03 | 24.45 | $73.95 | — |
| 2024-04-02 | 24.90 | $73.70 | — |
| 2024-04-01 | 25.51 | $74.33 | — |
| 2024-03-28 | 25.70 | $74.32 | — |
| 2024-03-27 | 25.90 | $74.39 | — |
| 2024-03-26 | 26.07 | $74.26 | — |
| 2024-03-25 | 26.29 | $74.44 | — |
| 2024-03-22 | 26.41 | $74.74 | — |
| 2024-03-21 | 26.35 | $74.64 | — |
| 2024-03-20 | 26.31 | $74.51 | — |
| 2024-03-19 | 26.32 | $73.82 | — |
| 2024-03-18 | 26.58 | $73.34 | — |
| 2024-03-15 | 27.04 | $72.71 | — |
| 2024-03-14 | 27.77 | $73.64 | — |
| 2024-03-13 | 28.01 | $73.59 | — |
| 2024-03-12 | 28.28 | $73.82 | — |
| 2024-03-11 | 28.44 | $72.42 | — |
| 2024-03-08 | 29.13 | $72.88 | — |
| 2024-03-07 | 29.59 | $73.51 | — |
| 2024-03-06 | 29.69 | $72.50 | — |
| 2024-03-05 | 30.18 | $72.12 | — |
| 2024-03-04 | 30.86 | $73.33 | — |
| 2024-03-01 | 30.77 | $73.43 | — |
| 2024-02-29 | 30.62 | $72.71 | — |
| 2024-02-28 | 30.71 | $72.16 | — |
| 2024-02-27 | 31.03 | $72.55 | — |
| 2024-02-26 | 31.09 | $72.55 | — |
| 2024-02-23 | 31.17 | $72.83 | — |
| 2024-02-22 | 31.06 | $72.94 | — |
| 2024-02-21 | 30.87 | $70.86 | — |
| 2024-02-20 | 31.44 | $70.88 | — |
| 2024-02-16 | 32.03 | $71.63 | — |
| 2024-02-15 | 32.15 | $72.09 | — |
| 2024-02-14 | 31.96 | $72.11 | — |
| 2024-02-13 | 31.73 | $71.21 | — |
| 2024-02-12 | 31.81 | $72.13 | — |
| 2024-02-09 | 31.22 | $72.54 | — |
| 2024-02-08 | 30.27 | $71.81 | — |
| 2024-02-07 | 29.47 | $71.74 | — |
| 2024-02-06 | 28.66 | $70.85 | — |
| 2024-02-05 | 28.09 | $70.89 | — |
| 2024-02-02 | 27.45 | $70.93 | — |
| 2024-02-01 | 26.75 | $69.30 | — |
| 2024-01-31 | 26.58 | $68.34 | — |
| 2024-01-30 | 26.82 | $69.57 | — |
| 2024-01-29 | 26.05 | $69.92 | — |
| 2024-01-26 | 24.90 | $69.09 | — |
| 2024-01-25 | 24.00 | $69.08 | — |
| 2024-01-24 | 23.06 | $68.86 | — |
| 2024-01-23 | 22.15 | $68.43 | — |
| 2024-01-22 | 21.37 | $68.19 | — |
| 2024-01-19 | 20.64 | $68.01 | — |
| 2024-01-18 | 19.95 | $67.22 | — |
| 2024-01-17 | 19.56 | $66.46 | — |
| 2024-01-16 | 19.53 | $66.69 | — |
| 2024-01-12 | 19.32 | $66.80 | — |
| 2024-01-11 | 19.00 | $66.73 | — |
| 2024-01-10 | 18.71 | $66.53 | — |
| 2024-01-09 | 18.48 | $65.72 | — |
| 2024-01-08 | 18.64 | $65.53 | — |
| 2024-01-05 | 18.90 | $64.18 | — |
| 2024-01-04 | 19.82 | $64.07 | — |
| 2024-01-03 | 20.73 | $64.24 | — |
| 2024-01-02 | 21.78 | $64.81 | — |
| 2023-12-29 | 22.60 | $65.78 | — |
| 2023-12-28 | 22.76 | $65.97 | — |
| 2023-12-27 | 22.77 | $65.89 | — |
| 2023-12-26 | 22.82 | $65.81 | — |
| 2023-12-22 | 22.91 | $65.65 | — |
| 2023-12-21 | 23.08 | $65.61 | — |
| 2023-12-20 | 23.28 | $64.90 | — |
| 2023-12-19 | 23.82 | $65.66 | — |
| 2023-12-18 | 23.88 | $65.34 | — |
| 2023-12-15 | 24.09 | $64.80 | — |
| 2023-12-14 | 24.56 | $65.94 | — |
| 2023-12-13 | 24.21 | $66.47 | — |
| 2023-12-12 | 23.40 | $65.75 | — |
| 2023-12-11 | 22.83 | $65.23 | — |
| 2023-12-08 | 22.47 | $64.99 | — |
| 2023-12-07 | 22.20 | $64.68 | — |
| 2023-12-06 | 22.07 | $63.95 | — |
| 2023-12-05 | 22.30 | $64.37 | — |
| 2023-12-04 | 22.21 | $64.06 | — |
| 2023-12-01 | 22.28 | $64.72 | — |
| 2023-11-30 | 21.79 | $64.54 | — |
| 2023-11-29 | 21.35 | $64.54 | — |
| 2023-11-28 | 20.89 | $64.77 | — |
| 2023-11-27 | 20.22 | $64.66 | — |
| 2023-11-24 | 19.56 | $64.69 | — |
| 2023-11-22 | 18.83 | $64.77 | — |
| 2023-11-21 | 18.01 | $64.38 | — |
| 2023-11-20 | 17.29 | $64.57 | — |
| 2023-11-17 | 16.40 | $63.93 | — |
| 2023-11-16 | 15.69 | $63.99 | — |
| 2023-11-15 | 14.90 | $63.63 | — |
| 2023-11-14 | 14.19 | $63.82 | — |
| 2023-11-13 | 13.33 | $62.87 | — |
| 2023-11-10 | 12.76 | $62.85 | — |
| 2023-11-09 | 12.17 | $61.69 | — |
| 2023-11-08 | 12.00 | $62.18 | — |
| 2023-11-07 | 11.53 | $61.95 | — |
| 2023-11-06 | 11.13 | $61.49 | — |
| 2023-11-03 | 10.89 | $61.12 | — |
| 2023-11-02 | 10.79 | $60.73 | — |
| 2023-11-01 | 10.84 | $59.73 | — |
| 2023-10-31 | 11.35 | $58.89 | — |
| 2023-10-30 | 11.59 | $58.57 | — |
| 2023-10-27 | 11.67 | $57.64 | — |
| 2023-10-26 | 11.23 | $57.36 | — |
| 2023-10-25 | 10.60 | $58.44 | — |
| 2023-10-24 | 10.38 | $59.72 | — |
| 2023-10-23 | 10.77 | $59.08 | — |
| 2023-10-20 | 10.79 | $58.87 | — |
| 2023-10-19 | 10.69 | $59.73 | — |
| 2023-10-18 | 11.02 | $59.91 | — |
| 2023-10-17 | 11.47 | $60.82 | — |
| 2023-10-16 | 11.67 | $60.93 | — |
| 2023-10-13 | 11.82 | $60.13 | — |
| 2023-10-12 | 12.41 | $60.66 | — |
| 2023-10-11 | 12.70 | $60.94 | — |
| 2023-10-10 | 12.84 | $60.58 | — |
| 2023-10-09 | 13.18 | $60.30 | — |
| 2023-10-06 | 13.68 | $60.11 | — |
| 2023-10-05 | 14.31 | $59.00 | — |
| 2023-10-04 | 14.51 | $59.02 | — |
| 2023-10-03 | 14.73 | $58.26 | — |
| 2023-10-02 | 14.47 | $59.44 | — |
| 2023-09-29 | 14.80 | $58.76 | — |
| 2023-09-28 | 14.67 | $58.83 | — |
| 2023-09-27 | 14.57 | $58.34 | — |
| 2023-09-26 | 14.11 | $58.26 | — |
| 2023-09-25 | 13.57 | $59.25 | — |
| 2023-09-22 | 13.47 | $58.93 | — |
| 2023-09-21 | 13.14 | $58.88 | — |
| 2023-09-20 | 12.76 | $59.96 | — |
| 2023-09-19 | 12.90 | $60.83 | — |
| 2023-09-18 | 13.58 | $61.04 | — |
| 2023-09-15 | 14.15 | $60.89 | — |
| 2023-09-14 | 14.84 | $61.85 | — |
| 2023-09-13 | 14.91 | $61.63 | — |
| 2023-09-12 | 15.12 | $61.45 | — |
| 2023-09-11 | 15.43 | $62.08 | — |
| 2023-09-08 | 15.31 | $61.52 | — |
| 2023-09-07 | 15.49 | $61.49 | — |
| 2023-09-06 | 15.70 | $61.67 | — |
| 2023-09-05 | 15.79 | $62.15 | — |
| 2023-09-01 | 15.55 | $62.06 | — |
| 2023-08-31 | 15.33 | $61.86 | — |
| 2023-08-30 | 15.20 | $61.92 | — |
| 2023-08-29 | 15.02 | $61.55 | — |
| 2023-08-28 | 15.00 | $60.51 | — |
| 2023-08-25 | 15.49 | $60.09 | — |
| 2023-08-24 | 16.24 | $59.62 | — |
| 2023-08-23 | 16.89 | $60.66 | — |
| 2023-08-22 | 17.36 | $59.80 | — |
| 2023-08-21 | 18.17 | $59.84 | — |
| 2023-08-18 | 19.06 | $59.07 | — |
| 2023-08-17 | 19.48 | $59.08 | — |
| 2023-08-16 | 19.93 | $59.83 | — |
| 2023-08-15 | 20.83 | $60.30 | — |
| 2023-08-14 | 21.78 | $60.88 | — |
| 2023-08-11 | 22.39 | $60.13 | — |
| 2023-08-10 | 23.50 | $60.40 | — |
| 2023-08-09 | 24.48 | $60.27 | — |
| 2023-08-08 | 25.59 | $60.92 | — |
| 2023-08-07 | 26.31 | $61.27 | — |
| 2023-08-04 | 26.81 | $60.61 | — |
| 2023-08-03 | 27.71 | $60.50 | — |
| 2023-08-02 | 28.73 | $60.61 | — |
| 2023-08-01 | 29.72 | $61.94 | — |
| 2023-07-31 | 29.74 | $62.01 | — |
| 2023-07-28 | 29.70 | $61.85 | — |
| 2023-07-27 | 29.73 | $60.88 | — |
| 2023-07-26 | 30.24 | $61.24 | — |
| 2023-07-25 | 30.48 | $61.40 | — |
| 2023-07-24 | 30.60 | $61.02 | — |
| 2023-07-21 | 30.90 | $61.01 | — |
| 2023-07-20 | 31.22 | $61.30 | — |
| 2023-07-19 | 31.34 | $62.32 | — |
| 2023-07-18 | 30.57 | $62.38 | — |
| 2023-07-17 | 29.71 | $61.74 | — |
| 2023-07-14 | 29.02 | $61.44 | — |
| 2023-07-13 | 28.41 | $61.13 | — |
| 2023-07-12 | 27.89 | $60.23 | — |
| 2023-07-11 | 27.72 | $59.62 | — |
| 2023-07-10 | 27.83 | $59.34 | — |
| 2023-07-07 | 28.10 | $59.26 | — |
| 2023-07-06 | 28.42 | $59.48 | — |
| 2023-07-05 | 28.58 | $59.82 | — |
| 2023-07-03 | 28.48 | $59.79 | — |
| 2023-06-30 | 28.39 | $59.96 | — |
| 2023-06-29 | 28.16 | $59.03 | — |
| 2023-06-28 | 28.31 | $59.00 | — |
| 2023-06-27 | 28.48 | $58.89 | — |
| 2023-06-26 | 28.71 | $58.03 | — |
| 2023-06-23 | 29.34 | $58.77 | — |
| 2023-06-22 | 29.47 | $59.14 | — |
| 2023-06-21 | 29.31 | $58.50 | — |
| 2023-06-20 | 29.43 | $58.96 | — |
| 2023-06-16 | 29.18 | $58.99 | — |
| 2023-06-15 | 28.89 | $59.54 | — |
| 2023-06-14 | 28.15 | $58.77 | — |
| 2023-06-13 | 27.63 | $58.63 | — |
| 2023-06-12 | 27.15 | $58.28 | — |
| 2023-06-09 | 26.77 | $57.47 | — |
| 2023-06-08 | 26.70 | $57.27 | — |
| 2023-06-07 | 26.71 | $56.76 | — |
| 2023-06-06 | 26.94 | $57.99 | — |
| 2023-06-05 | 26.20 | $57.96 | — |
| 2023-06-02 | 25.42 | $57.87 | — |
| 2023-06-01 | 24.64 | $57.37 | — |
| 2023-05-31 | 24.00 | $56.58 | — |
| 2023-05-30 | 23.64 | $56.82 | — |
| 2023-05-26 | 23.07 | $56.80 | — |
| 2023-05-25 | 22.47 | $55.76 | — |
| 2023-05-24 | 22.28 | $54.66 | — |
| 2023-05-23 | 22.62 | $55.04 | — |
| 2023-05-22 | 22.69 | $56.00 | — |
| 2023-05-19 | 21.90 | $55.86 | — |
| 2023-05-18 | 21.14 | $56.06 | — |
| 2023-05-17 | 20.15 | $55.21 | — |
| 2023-05-16 | 19.48 | $54.55 | — |
| 2023-05-15 | 19.11 | $54.56 | — |
| 2023-05-12 | 18.72 | $54.31 | — |
| 2023-05-11 | 18.43 | $54.47 | — |
| 2023-05-10 | 17.99 | $54.41 | — |
| 2023-05-09 | 17.56 | $53.82 | — |
| 2023-05-08 | 17.41 | $54.05 | — |
| 2023-05-05 | 17.06 | $53.88 | — |
| 2023-05-04 | 16.77 | $52.89 | — |
| 2023-05-03 | 17.00 | $53.12 | — |
| 2023-05-02 | 17.07 | $53.29 | — |
| 2023-05-01 | 17.01 | $53.84 | — |
| 2023-04-28 | 16.51 | $53.88 | — |
| 2023-04-27 | 15.96 | $53.53 | — |
| 2023-04-26 | 15.54 | $52.19 | — |
| 2023-04-25 | 15.82 | $51.68 | — |
| 2023-04-24 | 16.43 | $52.64 | — |
| 2023-04-21 | 16.31 | $52.73 | — |
| 2023-04-20 | 16.10 | $52.62 | — |
| 2023-04-19 | 15.93 | $52.80 | — |
| 2023-04-18 | 15.62 | $52.75 | — |
| 2023-04-17 | 15.31 | $52.74 | — |
| 2023-04-14 | 14.98 | $52.76 | — |
| 2023-04-13 | 14.63 | $52.98 | — |
| 2023-04-12 | 14.10 | $51.98 | — |
| 2023-04-11 | 14.02 | $52.28 | — |
| 2023-04-10 | 13.71 | $52.53 | — |
| 2023-04-06 | 13.21 | $52.57 | — |
| 2023-04-05 | 12.66 | $52.16 | — |
| 2023-04-04 | 12.25 | $52.48 | — |
| 2023-04-03 | 11.61 | $52.62 | — |
| 2023-03-31 | 10.83 | $52.43 | — |
| 2023-03-30 | 10.09 | $51.60 | — |
| 2023-03-29 | 9.65 | $51.18 | — |
| 2023-03-28 | 9.37 | $50.44 | — |
| 2023-03-27 | 9.42 | $50.78 | — |
| 2023-03-24 | 9.28 | $51.03 | — |
| 2023-03-23 | 8.97 | $50.87 | — |
| 2023-03-22 | 8.73 | $50.33 | — |
| 2023-03-21 | 8.70 | $50.94 | — |
| 2023-03-20 | 8.33 | $50.16 | — |
| 2023-03-17 | 8.29 | $50.13 | — |
| 2023-03-16 | 8.26 | $50.32 | — |
| 2023-03-15 | 8.13 | $49.09 | — |
| 2023-03-14 | 8.55 | $49.03 | — |
| 2023-03-13 | 8.98 | $47.92 | — |
| 2023-03-10 | 8.85 | $47.76 | — |
| 2023-03-09 | 8.64 | $48.60 | — |
| 2023-03-08 | 8.79 | $49.41 | — |
| 2023-03-07 | 9.16 | $49.18 | — |
| 2023-03-06 | 9.62 | $49.80 | — |
| 2023-03-03 | 9.83 | $49.70 | — |
| 2023-03-02 | 10.11 | $48.74 | — |
| 2023-03-01 | 10.42 | $48.28 | — |
| 2023-02-28 | 10.50 | $48.73 | — |
| 2023-02-27 | 10.80 | $48.87 | — |
| 2023-02-24 | 11.17 | $48.63 | — |
| 2023-02-23 | 11.44 | $49.39 | — |
| 2023-02-22 | 12.02 | $49.00 | — |
| 2023-02-21 | 12.50 | $48.93 | — |
| 2023-02-17 | 12.97 | $50.00 | — |
| 2023-02-16 | 13.37 | $50.38 | — |
| 2023-02-15 | 13.60 | $51.30 | — |
| 2023-02-14 | 13.38 | $50.96 | — |
| 2023-02-13 | 13.28 | $50.72 | — |
| 2023-02-10 | 13.26 | $50.04 | — |
| 2023-02-09 | 13.50 | $50.31 | — |
| 2023-02-08 | 13.62 | $50.77 | — |
| 2023-02-07 | 13.54 | $51.45 | — |
| 2023-02-06 | 13.12 | $50.44 | — |
| 2023-02-03 | 13.03 | $50.89 | — |
| 2023-02-02 | 12.71 | $51.95 | — |
| 2023-02-01 | 11.81 | $50.69 | — |
| 2023-01-31 | 11.27 | $49.70 | — |
| 2023-01-30 | 11.09 | $48.88 | — |
| 2023-01-27 | 11.24 | $49.73 | — |
| 2023-01-26 | 10.93 | $49.38 | — |
| 2023-01-25 | 10.75 | $48.70 | — |
| 2023-01-24 | 10.86 | $48.74 | — |
| 2023-01-23 | 10.95 | $48.87 | — |
| 2023-01-20 | 10.98 | $48.17 | — |
| 2023-01-19 | 11.31 | $46.95 | — |
| 2023-01-18 | 11.58 | $47.25 | — |
| 2023-01-17 | 12.00 | $47.87 | — |
| 2023-01-13 | 12.52 | $47.80 | — |
| 2023-01-12 | 13.11 | $47.53 | — |
| 2023-01-11 | 13.75 | $47.25 | — |
| 2023-01-10 | 14.30 | $46.48 | — |
| 2023-01-09 | 14.53 | $46.14 | — |
| 2023-01-06 | 14.60 | $45.78 | — |
| 2023-01-05 | 14.50 | $44.87 | — |
| 2023-01-04 | 13.94 | $45.71 | — |
| 2023-01-03 | 13.62 | $45.75 | — |
| 2022-12-30 | 13.30 | $45.92 | — |
| 2022-12-29 | 13.02 | $46.04 | — |
| 2022-12-28 | 12.76 | $45.01 | — |
| 2022-12-27 | 12.01 | $45.59 | — |
| 2022-12-23 | 11.38 | $46.01 | — |
| 2022-12-22 | 10.85 | $45.86 | — |
| 2022-12-21 | 10.21 | $46.73 | — |
| 2022-12-20 | 9.80 | $46.10 | — |
| 2022-12-19 | 9.09 | $46.05 | — |
| 2022-12-16 | 8.32 | $46.70 | — |
| 2022-12-15 | 7.68 | $47.23 | — |
| 2022-12-14 | 7.15 | $50.68 | — |
| 2022-12-13 | 7.27 | $50.91 | — |
| 2022-12-12 | 7.30 | $50.43 | — |
| 2022-12-09 | 7.51 | $49.69 | — |
| 2022-12-08 | 7.80 | $50.19 | — |
| 2022-12-07 | 8.12 | $49.57 | — |
| 2022-12-06 | 8.39 | $49.62 | — |
| 2022-12-05 | 8.70 | $50.56 | — |
| 2022-12-02 | 8.95 | $51.57 | — |
| 2022-12-01 | 8.81 | $51.66 | — |
| 2022-11-30 | 8.62 | $51.70 | — |
| 2022-11-29 | 8.41 | $49.43 | — |
| 2022-11-28 | 8.75 | $49.75 | — |
| 2022-11-25 | 9.19 | $50.43 | — |
| 2022-11-23 | 9.41 | $50.55 | — |
| 2022-11-22 | 9.59 | $50.00 | — |
| 2022-11-21 | 9.96 | $49.29 | — |
| 2022-11-18 | 10.37 | $49.87 | — |
| 2022-11-17 | 10.84 | $49.79 | — |
| 2022-11-16 | 11.35 | $50.14 | — |
| 2022-11-15 | 11.77 | $50.67 | — |
| 2022-11-14 | 12.05 | $50.03 | — |
| 2022-11-11 | 12.52 | $50.56 | — |
| 2022-11-10 | 12.86 | $49.99 | — |
| 2022-11-09 | 13.37 | $46.54 | — |
| 2022-11-08 | 13.06 | $47.88 | — |
| 2022-11-07 | 13.14 | $47.58 | — |
| 2022-11-04 | 13.09 | $47.11 | — |
| 2022-11-03 | 12.87 | $46.67 | — |
| 2022-11-02 | 12.45 | $47.61 | — |
| 2022-11-01 | 12.27 | $49.31 | — |
| 2022-10-31 | 12.59 | $50.13 | — |
| 2022-10-28 | 13.21 | $50.55 | — |
| 2022-10-27 | 13.80 | $49.60 | — |
| 2022-10-26 | 14.30 | $50.22 | — |
| 2022-10-25 | 15.03 | $51.40 | — |
| 2022-10-24 | 15.41 | $50.24 | — |
| 2022-10-21 | 16.21 | $49.76 | — |
| 2022-10-20 | 16.90 | $48.62 | — |
| 2022-10-19 | 17.17 | $48.70 | — |
| 2022-10-18 | 17.49 | $48.95 | — |
| 2022-10-17 | 17.90 | $48.46 | — |
| 2022-10-14 | 18.15 | $46.85 | — |
| 2022-10-13 | 17.75 | $48.27 | — |
| 2022-10-12 | 17.73 | $47.41 | — |
| 2022-10-11 | 17.32 | $47.51 | — |
| 2022-10-10 | 16.92 | $48.03 | — |
| 2022-10-07 | 16.64 | $48.67 | — |
| 2022-10-06 | 16.51 | $50.45 | — |
| 2022-10-05 | 16.94 | $50.75 | — |
| 2022-10-04 | 17.48 | $50.67 | — |
| 2022-10-03 | 18.03 | $48.91 | — |
| 2022-09-30 | 17.89 | $47.74 | — |
| 2022-09-29 | 17.19 | $48.44 | — |
| 2022-09-28 | 16.64 | $49.61 | — |
| 2022-09-27 | 16.41 | $48.58 | — |
| 2022-09-26 | 15.64 | $48.58 | — |
| 2022-09-23 | 14.83 | $48.85 | — |
| 2022-09-22 | 14.06 | $49.55 | — |
| 2022-09-21 | 13.43 | $50.09 | — |
| 2022-09-20 | 12.92 | $51.10 | — |
| 2022-09-19 | 12.68 | $51.73 | — |
| 2022-09-16 | 12.62 | $51.60 | — |
| 2022-09-15 | 12.51 | $52.07 | — |
| 2022-09-14 | 12.54 | $52.69 | — |
| 2022-09-13 | 12.76 | $52.38 | — |
| 2022-09-12 | 12.88 | $55.08 | — |
| 2022-09-09 | 13.16 | $54.31 | — |
| 2022-09-08 | 13.73 | $53.16 | — |
| 2022-09-07 | 14.11 | $52.71 | — |
| 2022-09-06 | 14.32 | $51.63 | — |
| 2022-09-02 | 14.04 | $51.84 | — |
| 2022-09-01 | 13.82 | $52.41 | — |
| 2022-08-31 | 13.77 | $52.46 | — |
| 2022-08-30 | 13.73 | $52.78 | — |
| 2022-08-29 | 13.80 | $53.23 | — |
| 2022-08-26 | 14.01 | $53.73 | — |
| 2022-08-25 | 14.38 | $55.93 | — |
| 2022-08-24 | 14.70 | $55.07 | — |
| 2022-08-23 | 15.34 | $54.77 | — |
| 2022-08-22 | 16.13 | $55.03 | — |
| 2022-08-19 | 16.86 | $56.50 | — |
| 2022-08-18 | 17.04 | $57.62 | — |
| 2022-08-17 | 16.71 | $57.61 | — |
| 2022-08-16 | 16.38 | $58.35 | — |
| 2022-08-15 | 15.67 | $58.35 | — |
| 2022-08-12 | 14.93 | $58.17 | — |
| 2022-08-11 | 14.19 | $57.08 | — |
| 2022-08-10 | 13.69 | $57.36 | — |
| 2022-08-09 | 13.04 | $55.90 | — |
| 2022-08-08 | 12.76 | $56.41 | — |
| 2022-08-05 | 12.24 | $56.43 | — |
| 2022-08-04 | 11.69 | $56.37 | — |
| 2022-08-03 | 11.12 | $56.24 | — |
| 2022-08-02 | 10.55 | $54.89 | — |
| 2022-08-01 | 10.29 | $55.00 | — |
| 2022-07-29 | 9.98 | $55.09 | — |
| 2022-07-28 | 9.62 | $54.07 | — |
| 2022-07-27 | 9.49 | $53.31 | — |
| 2022-07-26 | 9.55 | $51.20 | — |
| 2022-07-25 | 9.90 | $52.29 | — |
| 2022-07-22 | 10.24 | $52.54 | — |
| 2022-07-21 | 10.53 | $53.76 | — |
| 2022-07-20 | 10.44 | $53.01 | — |
| 2022-07-19 | 10.54 | $52.10 | — |
| 2022-07-18 | 10.90 | $50.49 | — |
| 2022-07-15 | 11.18 | $50.92 | — |
| 2022-07-14 | 11.60 | $49.77 | — |
| 2022-07-13 | 11.67 | $49.97 | — |
| 2022-07-12 | 11.79 | $50.24 | — |
| 2022-07-11 | 12.00 | $51.15 | — |
| 2022-07-08 | 12.46 | $52.17 | — |
| 2022-07-07 | 13.00 | $52.22 | — |
| 2022-07-06 | 13.56 | $51.18 | — |
| 2022-07-05 | 14.12 | $50.75 | — |
| 2022-07-01 | 14.59 | $49.70 | — |
| 2022-06-30 | 14.79 | $49.16 | — |
| 2022-06-29 | 14.84 | $50.00 | — |
| 2022-06-28 | 15.08 | $49.83 | — |
| 2022-06-27 | 15.29 | $51.54 | — |
| 2022-06-24 | 15.90 | $52.14 | — |
| 2022-06-23 | 16.68 | $50.31 | — |
| 2022-06-22 | 17.03 | $49.26 | — |
| 2022-06-21 | 17.10 | $49.24 | — |
| 2022-06-17 | 17.16 | $47.97 | — |
| 2022-06-16 | 16.87 | $47.37 | — |
| 2022-06-15 | 16.39 | $49.30 | — |
| 2022-06-14 | 16.23 | $47.91 | — |
| 2022-06-13 | 15.65 | $47.89 | — |
| 2022-06-10 | 15.03 | $50.32 | — |
| 2022-06-09 | 14.83 | $52.25 | — |
| 2022-06-08 | 15.03 | $53.74 | — |
| 2022-06-07 | 15.61 | $54.00 | — |
| 2022-06-06 | 16.28 | $53.49 | — |
| 2022-06-03 | 16.85 | $53.23 | — |
| 2022-06-02 | 17.39 | $54.59 | — |
| 2022-06-01 | 18.27 | $52.96 | — |
| 2022-05-31 | 18.78 | $53.29 | — |
| 2022-05-27 | 19.39 | $53.56 | — |
| 2022-05-26 | 20.09 | $51.97 | — |
| 2022-05-25 | 20.42 | $50.63 | — |
| 2022-05-24 | 20.40 | $49.80 | — |
| 2022-05-23 | 20.14 | $51.23 | — |
| 2022-05-20 | 20.13 | $50.42 | — |
| 2022-05-19 | 19.89 | $50.50 | — |
| 2022-05-18 | 19.64 | $50.27 | — |
| 2022-05-17 | 19.32 | $52.65 | — |
| 2022-05-16 | 19.39 | $51.41 | — |
| 2022-05-13 | 19.12 | $52.07 | — |
| 2022-05-12 | 18.95 | $50.13 | — |
| 2022-05-11 | 18.23 | $49.94 | — |
| 2022-05-10 | 17.42 | $51.22 | — |
| 2022-05-09 | 16.75 | $50.76 | — |
| 2022-05-06 | 15.92 | $53.30 | — |
| 2022-05-05 | 15.43 | $54.18 | — |
| 2022-05-04 | 15.06 | $57.12 | — |
| 2022-05-03 | 15.20 | $55.40 | — |
| 2022-05-02 | 14.89 | $55.46 | — |
| 2022-04-29 | 14.56 | $54.85 | — |
| 2022-04-28 | 14.06 | $57.63 | — |
| 2022-04-27 | 14.04 | $55.43 | — |
| 2022-04-26 | 13.38 | $55.37 | — |
| 2022-04-25 | 12.66 | $57.56 | — |
| 2022-04-22 | 12.31 | $56.70 | — |
| 2022-04-21 | 11.69 | $58.68 | — |
| 2022-04-20 | 11.43 | $60.36 | — |
| 2022-04-19 | 11.53 | $61.32 | — |
| 2022-04-18 | 11.87 | $59.88 | — |
| 2022-04-14 | 11.81 | $60.05 | — |
| 2022-04-13 | 11.79 | $61.24 | — |
| 2022-04-12 | 12.04 | $59.96 | — |
| 2022-04-11 | 11.94 | $60.31 | — |
| 2022-04-08 | 11.91 | $61.58 | — |
| 2022-04-07 | 12.17 | $62.35 | — |
| 2022-04-06 | 12.63 | $62.35 | — |
| 2022-04-05 | 13.12 | $63.85 | — |
| 2022-04-04 | 13.63 | $65.20 | — |
| 2022-04-01 | 13.82 | $64.03 | — |
| 2022-03-31 | 14.28 | $63.78 | — |
| 2022-03-30 | 14.82 | $64.88 | — |
| 2022-03-29 | 15.12 | $65.71 | — |
| 2022-03-28 | 15.21 | $64.25 | — |
| 2022-03-25 | 15.62 | $63.33 | — |
| 2022-03-24 | 16.25 | $63.62 | — |
| 2022-03-23 | 16.85 | $62.40 | — |
| 2022-03-22 | 17.73 | $63.36 | — |
| 2022-03-21 | 18.45 | $62.15 | — |
| 2022-03-18 | 19.37 | $62.66 | — |
| 2022-03-17 | 20.33 | $61.15 | — |
| 2022-03-16 | 21.12 | $60.24 | — |
| 2022-03-15 | 21.74 | $57.88 | — |
| 2022-03-14 | 21.80 | $56.17 | — |
| 2022-03-11 | 21.38 | $57.34 | — |
| 2022-03-10 | 21.12 | $58.65 | — |
| 2022-03-09 | 21.08 | $59.19 | — |
| 2022-03-08 | 21.14 | $56.79 | — |
| 2022-03-07 | 20.50 | $57.15 | — |
| 2022-03-04 | 19.88 | $59.92 | — |
| 2022-03-03 | 19.70 | $61.19 | — |
| 2022-03-02 | 19.77 | $62.49 | — |
| 2022-03-01 | 20.11 | $61.94 | — |
| 2022-02-28 | 20.31 | $63.14 | — |
| 2022-02-25 | 20.79 | $62.93 | — |
| 2022-02-24 | 21.22 | $61.97 | — |
| 2022-02-23 | 21.42 | $59.57 | — |
| 2022-02-22 | 20.91 | $61.10 | — |
| 2022-02-18 | 20.65 | $61.87 | — |
| 2022-02-17 | 20.52 | $62.54 | — |
| 2022-02-16 | 20.51 | $64.52 | — |
| 2022-02-15 | 20.92 | $64.66 | — |
| 2022-02-14 | 21.38 | $63.38 | — |
| 2022-02-11 | 21.50 | $63.19 | — |
| 2022-02-10 | 21.57 | $65.26 | — |
| 2022-02-09 | 22.07 | $66.48 | — |
| 2022-02-08 | 22.88 | $64.87 | — |
| 2022-02-07 | 23.27 | $64.12 | — |
| 2022-02-04 | 23.45 | $64.78 | — |
| 2022-02-03 | 23.77 | $63.35 | — |
| 2022-02-02 | 23.68 | $66.80 | — |
| 2022-02-01 | 24.34 | $66.49 | — |
| 2022-01-31 | 24.94 | $65.77 | — |
| 2022-01-28 | 25.34 | $63.61 | — |
| 2022-01-27 | 25.00 | $61.49 | — |
| 2022-01-26 | 23.73 | $61.79 | — |
| 2022-01-25 | 22.44 | $61.85 | — |
| 2022-01-24 | 21.10 | $63.68 | — |
| 2022-01-21 | 19.98 | $63.33 | — |
| 2022-01-20 | 18.65 | $65.32 | — |
| 2022-01-19 | 17.61 | $66.11 | — |
| 2022-01-18 | 16.67 | $66.61 | — |
| 2022-01-14 | 15.78 | $68.39 | — |
| 2022-01-13 | 15.25 | $68.13 | — |
| 2022-01-12 | 14.58 | $70.08 | — |
| 2022-01-11 | 14.37 | $69.95 | — |
| 2022-01-10 | 14.09 | $68.93 | — |
| 2022-01-07 | 13.38 | $69.18 | — |
| 2022-01-06 | 12.70 | $69.82 | — |
| 2022-01-05 | 12.14 | $70.11 | — |
| 2022-01-04 | 11.61 | $72.77 | — |
| 2022-01-03 | 11.77 | $73.69 | — |
| 2021-12-31 | 12.24 | $73.52 | — |
| 2021-12-30 | 12.67 | $74.09 | — |
| 2021-12-29 | 13.31 | $73.97 | — |
| 2021-12-28 | 13.94 | $74.22 | — |
| 2021-12-27 | 14.67 | $74.63 | — |
| 2021-12-23 | 15.31 | $73.43 | — |
| 2021-12-22 | 15.90 | $73.01 | — |
| 2021-12-21 | 16.38 | $72.26 | — |
| 2021-12-20 | 16.66 | $70.19 | — |
| 2021-12-17 | 16.24 | $71.40 | — |
| 2021-12-16 | 16.09 | $71.93 | — |
| 2021-12-15 | 16.07 | $73.51 | — |
| 2021-12-14 | 16.46 | $74.14 | — |
| 2021-12-13 | 17.06 | $75.32 | — |
| 2021-12-10 | 17.86 | $75.92 | — |
| 2021-12-09 | 18.52 | $75.55 | — |
| 2021-12-08 | 19.32 | $76.50 | — |
| 2021-12-07 | 19.86 | $75.72 | — |
| 2021-12-06 | 20.64 | $73.70 | — |
| 2021-12-03 | 21.36 | $72.42 | — |
| 2021-12-02 | 21.66 | $73.66 | — |
| 2021-12-01 | 22.33 | $73.05 | — |
| 2021-11-30 | 22.81 | $74.53 | — |
| 2021-11-29 | 23.78 | $76.14 | — |
| 2021-11-26 | 24.68 | $74.72 | — |
| 2021-11-24 | 25.80 | $76.32 | — |
| 2021-11-23 | 26.68 | $76.11 | — |
| 2021-11-22 | 27.68 | $76.38 | — |
| 2021-11-19 | 28.62 | $78.28 | — |
| 2021-11-18 | 28.69 | $78.10 | — |
| 2021-11-17 | 28.81 | $78.71 | — |
| 2021-11-16 | 28.62 | $80.11 | — |
| 2021-11-15 | 27.58 | $78.75 | — |
| 2021-11-12 | 26.83 | $78.06 | — |
| 2021-11-11 | 26.23 | $76.70 | — |
| 2021-11-10 | 26.04 | $75.86 | — |
| 2021-11-09 | 26.16 | $76.31 | — |
| 2021-11-08 | 25.98 | $76.29 | — |
| 2021-11-05 | 25.81 | $76.14 | — |
| 2021-11-04 | 25.67 | $75.47 | — |
| 2021-11-03 | 25.77 | $75.01 | — |
| 2021-11-02 | 26.05 | $74.37 | — |
| 2021-11-01 | 26.59 | $74.79 | — |
| 2021-10-29 | 26.92 | $75.04 | — |
| 2021-10-28 | 27.13 | $74.72 | — |
| 2021-10-27 | 27.46 | $74.06 | — |
| 2021-10-26 | 28.06 | $74.15 | — |
| 2021-10-25 | 28.64 | $74.18 | — |
| 2021-10-22 | 29.23 | $74.04 | — |
| 2021-10-21 | 29.90 | $75.31 | — |
| 2021-10-20 | 29.98 | $74.71 | — |
| 2021-10-19 | 30.24 | $74.86 | — |
| 2021-10-18 | 30.44 | $74.29 | — |
| 2021-10-15 | 30.82 | $73.80 | — |
| 2021-10-14 | 31.37 | $73.15 | — |
| 2021-10-13 | 32.16 | $71.94 | — |
| 2021-10-12 | 33.41 | $71.28 | — |
| 2021-10-11 | 34.98 | $71.34 | — |
| 2021-10-08 | 36.60 | $72.09 | — |
| 2021-10-07 | 38.01 | $72.39 | — |
| 2021-10-06 | 39.35 | $71.56 | — |
| 2021-10-05 | 41.05 | $71.09 | — |
| 2021-10-04 | 43.01 | $70.21 | — |
| 2021-10-01 | 45.15 | $71.95 | — |
| 2021-09-30 | 46.94 | $71.04 | — |
| 2021-09-29 | 49.17 | $71.35 | — |
| 2021-09-28 | 51.38 | $71.70 | — |
| 2021-09-27 | 53.56 | $73.87 | — |
| 2021-09-24 | 54.75 | $74.50 | — |
| 2021-09-23 | 55.61 | $74.27 | — |
| 2021-09-22 | 56.59 | $73.49 | — |
| 2021-09-21 | 57.84 | $72.93 | — |
| 2021-09-20 | 59.33 | $72.78 | — |
| 2021-09-17 | 60.94 | $74.18 | — |
| 2021-09-16 | 61.80 | $74.83 | — |
| 2021-09-15 | 62.26 | $74.77 | — |
| 2021-09-14 | 62.76 | $74.21 | — |
| 2021-09-13 | 63.41 | $74.30 | — |
| 2021-09-10 | 64.03 | $74.49 | — |
| 2021-09-09 | 64.56 | $75.12 | — |
| 2021-09-08 | 64.73 | $75.31 | — |
| 2021-09-07 | 64.79 | $75.59 | — |
| 2021-09-03 | 64.67 | $75.24 | — |
| 2021-09-02 | 64.59 | $74.94 | — |
| 2021-09-01 | 64.54 | $75.00 | — |
| 2021-08-31 | 64.46 | $74.79 | — |
| 2021-08-30 | 64.39 | $74.86 | — |
| 2021-08-27 | 64.28 | $74.30 | — |
| 2021-08-26 | 64.23 | $73.56 | — |
| 2021-08-25 | 64.25 | $74.06 | — |
| 2021-08-24 | 64.03 | $74.02 | — |
| 2021-08-23 | 63.80 | $73.57 | — |
| 2021-08-20 | 63.60 | $72.65 | — |
| 2021-08-19 | 63.47 | $72.01 | — |
| 2021-08-18 | 63.39 | $71.82 | — |
| 2021-08-17 | 63.33 | $72.30 | — |
| 2021-08-16 | 63.06 | $72.95 | — |
| 2021-08-13 | 62.51 | $73.03 | — |
| 2021-08-12 | 61.89 | $72.86 | — |
| 2021-08-11 | 61.25 | $72.66 | — |
| 2021-08-10 | 60.59 | $72.80 | — |
| 2021-08-09 | 59.85 | $73.26 | — |
| 2021-08-06 | 58.91 | $73.26 | — |
| 2021-08-05 | 57.91 | $73.39 | — |
| 2021-08-04 | 56.82 | $73.08 | — |
| 2021-08-03 | 55.69 | $72.86 | — |
| 2021-08-02 | 54.50 | $72.70 | — |
| 2021-07-30 | 53.26 | $73.06 | — |
| 2021-07-29 | 51.85 | $73.82 | — |
| 2021-07-28 | 50.17 | $73.95 | — |
| 2021-07-27 | 48.37 | $73.61 | — |
| 2021-07-26 | 46.48 | $74.28 | — |
| 2021-07-23 | 44.32 | $74.44 | — |
| 2021-07-22 | 42.02 | $73.01 | — |
| 2021-07-21 | 39.62 | $72.47 | — |
| 2021-07-20 | 37.09 | $71.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected