Is T. Rowe Price Mid-Cap Value Fund (TRMCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Mid-Cap Value Fund (TRMCX) research center and poll results.
NASDAQ : TRMCX
T. Rowe Price Mid-Cap Value Fund
$38.52 USD
-$0.16 (-0.41%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $16.4B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.68
- Year Low
- $31.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.29
2026-07-17
Close Price
$38.52
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.34
Average
32.74
Maximum
38.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.29 | $38.52 | — |
| 2026-07-16 | 38.23 | $38.68 | — |
| 2026-07-15 | 38.18 | $38.30 | — |
| 2026-07-14 | 38.17 | $38.42 | — |
| 2026-07-13 | 38.12 | $38.43 | — |
| 2026-07-10 | 38.06 | $38.44 | — |
| 2026-07-09 | 37.95 | $38.18 | — |
| 2026-07-08 | 37.89 | $37.95 | — |
| 2026-07-07 | 37.82 | $38.35 | — |
| 2026-07-06 | 37.73 | $38.65 | — |
| 2026-07-02 | 37.66 | $38.63 | — |
| 2026-07-01 | 37.58 | $38.48 | — |
| 2026-06-30 | 37.51 | $38.60 | — |
| 2026-06-29 | 37.42 | $38.48 | — |
| 2026-06-26 | 37.34 | $38.28 | — |
| 2026-06-25 | 37.27 | $38.23 | — |
| 2026-06-24 | 37.21 | $37.67 | — |
| 2026-06-23 | 37.18 | $37.51 | — |
| 2026-06-22 | 37.15 | $38.02 | — |
| 2026-06-18 | 37.08 | $37.93 | — |
| 2026-06-17 | 37.00 | $37.33 | — |
| 2026-06-16 | 36.92 | $37.81 | — |
| 2026-06-15 | 36.84 | $37.91 | — |
| 2026-06-12 | 36.74 | $37.58 | — |
| 2026-06-11 | 36.69 | $37.14 | — |
| 2026-06-10 | 36.65 | $36.30 | — |
| 2026-06-09 | 36.66 | $36.89 | — |
| 2026-06-08 | 36.64 | $36.62 | — |
| 2026-06-05 | 36.64 | $36.52 | — |
| 2026-06-04 | 36.63 | $37.25 | — |
| 2026-06-03 | 36.60 | $37.01 | — |
| 2026-06-02 | 36.55 | $37.13 | — |
| 2026-06-01 | 36.49 | $36.81 | — |
| 2026-05-29 | 36.45 | $36.87 | — |
| 2026-05-28 | 36.40 | $36.94 | — |
| 2026-05-27 | 36.33 | $36.90 | — |
| 2026-05-26 | 36.26 | $37.16 | — |
| 2026-05-22 | 36.20 | $36.83 | — |
| 2026-05-21 | 36.15 | $36.67 | — |
| 2026-05-20 | 36.10 | $36.32 | — |
| 2026-05-19 | 36.07 | $35.82 | — |
| 2026-05-18 | 36.07 | $36.11 | — |
| 2026-05-15 | 36.06 | $35.93 | — |
| 2026-05-14 | 36.05 | $36.49 | — |
| 2026-05-13 | 35.99 | $36.34 | — |
| 2026-05-12 | 35.93 | $36.49 | — |
| 2026-05-11 | 35.87 | $36.60 | — |
| 2026-05-08 | 35.80 | $36.62 | — |
| 2026-05-07 | 35.70 | $36.29 | — |
| 2026-05-06 | 35.63 | $36.59 | — |
| 2026-05-05 | 35.53 | $36.18 | — |
| 2026-05-04 | 35.41 | $35.81 | — |
| 2026-05-01 | 35.30 | $35.98 | — |
| 2026-04-30 | 35.18 | $35.99 | — |
| 2026-04-29 | 35.06 | $35.44 | — |
| 2026-04-28 | 34.95 | $35.59 | — |
| 2026-04-27 | 34.79 | $35.88 | — |
| 2026-04-24 | 34.63 | $35.82 | — |
| 2026-04-23 | 34.49 | $35.77 | — |
| 2026-04-22 | 34.38 | $35.70 | — |
| 2026-04-21 | 34.26 | $35.71 | — |
| 2026-04-20 | 34.13 | $35.96 | — |
| 2026-04-17 | 33.96 | $35.81 | — |
| 2026-04-16 | 33.83 | $35.25 | — |
| 2026-04-15 | 33.73 | $35.13 | — |
| 2026-04-14 | 33.65 | $35.27 | — |
| 2026-04-13 | 33.56 | $35.15 | — |
| 2026-04-10 | 33.45 | $34.67 | — |
| 2026-04-09 | 33.38 | $34.85 | — |
| 2026-04-08 | 33.32 | $34.70 | — |
| 2026-04-07 | 33.28 | $33.71 | — |
| 2026-04-06 | 33.30 | $33.71 | — |
| 2026-04-02 | 33.31 | $33.55 | — |
| 2026-04-01 | 33.37 | $33.48 | — |
| 2026-03-31 | 33.45 | $33.30 | — |
| 2026-03-30 | 33.54 | $32.43 | — |
| 2026-03-27 | 33.70 | $32.62 | — |
| 2026-03-26 | 33.85 | $33.11 | — |
| 2026-03-25 | 33.98 | $33.50 | — |
| 2026-03-24 | 34.08 | $33.30 | — |
| 2026-03-23 | 34.19 | $33.09 | — |
| 2026-03-20 | 34.29 | $32.55 | — |
| 2026-03-19 | 34.44 | $33.18 | — |
| 2026-03-18 | 34.55 | $33.23 | — |
| 2026-03-17 | 34.67 | $33.64 | — |
| 2026-03-16 | 34.76 | $33.36 | — |
| 2026-03-13 | 34.86 | $33.07 | — |
| 2026-03-12 | 34.96 | $33.12 | — |
| 2026-03-11 | 35.08 | $33.84 | — |
| 2026-03-10 | 35.16 | $33.87 | — |
| 2026-03-09 | 35.23 | $34.03 | — |
| 2026-03-06 | 35.29 | $33.92 | — |
| 2026-03-05 | 35.31 | $34.68 | — |
| 2026-03-04 | 35.31 | $35.20 | — |
| 2026-03-03 | 35.26 | $35.06 | — |
| 2026-03-02 | 35.21 | $35.63 | — |
| 2026-02-27 | 35.13 | $35.52 | — |
| 2026-02-26 | 35.05 | $35.80 | — |
| 2026-02-25 | 34.96 | $35.47 | — |
| 2026-02-24 | 34.89 | $35.48 | — |
| 2026-02-23 | 34.81 | $35.08 | — |
| 2026-02-20 | 34.75 | $35.67 | — |
| 2026-02-19 | 34.67 | $35.40 | — |
| 2026-02-18 | 34.60 | $35.55 | — |
| 2026-02-17 | 34.49 | $35.35 | — |
| 2026-02-13 | 34.41 | $35.39 | — |
| 2026-02-12 | 34.33 | $35.06 | — |
| 2026-02-11 | 34.26 | $35.54 | — |
| 2026-02-10 | 34.16 | $35.45 | — |
| 2026-02-09 | 34.06 | $35.30 | — |
| 2026-02-06 | 33.97 | $35.23 | — |
| 2026-02-05 | 33.88 | $34.38 | — |
| 2026-02-04 | 33.81 | $34.64 | — |
| 2026-02-03 | 33.74 | $34.25 | — |
| 2026-02-02 | 33.67 | $34.09 | — |
| 2026-01-30 | 33.59 | $33.85 | — |
| 2026-01-29 | 33.51 | $34.08 | — |
| 2026-01-28 | 33.43 | $33.94 | — |
| 2026-01-27 | 33.36 | $34.01 | — |
| 2026-01-26 | 33.29 | $33.92 | — |
| 2026-01-23 | 33.22 | $33.83 | — |
| 2026-01-22 | 33.15 | $34.10 | — |
| 2026-01-21 | 33.07 | $34.02 | — |
| 2026-01-20 | 32.99 | $33.32 | — |
| 2026-01-16 | 32.94 | $33.79 | — |
| 2026-01-15 | 32.86 | $33.89 | — |
| 2026-01-14 | 32.78 | $33.63 | — |
| 2026-01-13 | 32.72 | $33.47 | — |
| 2026-01-12 | 32.68 | $33.50 | — |
| 2026-01-09 | 32.66 | $33.53 | — |
| 2026-01-08 | 32.70 | $33.35 | — |
| 2026-01-07 | 32.72 | $33.00 | — |
| 2026-01-06 | 32.77 | $33.32 | — |
| 2026-01-05 | 32.81 | $32.84 | — |
| 2026-01-02 | 32.86 | $32.50 | — |
| 2025-12-31 | 32.93 | $32.17 | — |
| 2025-12-30 | 33.00 | $32.46 | — |
| 2025-12-29 | 33.06 | $32.49 | — |
| 2025-12-26 | 33.12 | $32.58 | — |
| 2025-12-24 | 33.18 | $32.56 | — |
| 2025-12-23 | 33.22 | $32.48 | — |
| 2025-12-22 | 33.24 | $32.56 | — |
| 2025-12-19 | 33.24 | $32.27 | — |
| 2025-12-18 | 33.21 | $32.31 | — |
| 2025-12-17 | 33.21 | $32.21 | — |
| 2025-12-16 | 33.22 | $32.29 | — |
| 2025-12-15 | 33.22 | $32.58 | — |
| 2025-12-12 | 33.24 | $32.66 | — |
| 2025-12-11 | 33.25 | $32.95 | — |
| 2025-12-10 | 33.28 | $34.47 | — |
| 2025-12-09 | 33.23 | $33.79 | — |
| 2025-12-08 | 33.20 | $33.85 | — |
| 2025-12-05 | 33.17 | $34.09 | — |
| 2025-12-04 | 33.10 | $34.00 | — |
| 2025-12-03 | 33.04 | $33.91 | — |
| 2025-12-02 | 32.98 | $33.52 | — |
| 2025-12-01 | 32.95 | $33.62 | — |
| 2025-11-28 | 32.92 | $33.77 | — |
| 2025-11-26 | 32.88 | $33.62 | — |
| 2025-11-25 | 32.85 | $33.41 | — |
| 2025-11-24 | 32.84 | $32.84 | — |
| 2025-11-21 | 32.88 | $32.58 | — |
| 2025-11-20 | 32.92 | $31.82 | — |
| 2025-11-19 | 33.00 | $32.28 | — |
| 2025-11-18 | 33.05 | $32.35 | — |
| 2025-11-17 | 33.10 | $32.32 | — |
| 2025-11-14 | 33.14 | $32.88 | — |
| 2025-11-13 | 33.13 | $32.97 | — |
| 2025-11-12 | 33.12 | $33.52 | — |
| 2025-11-11 | 33.10 | $33.47 | — |
| 2025-11-10 | 33.08 | $33.26 | — |
| 2025-11-07 | 33.06 | $33.08 | — |
| 2025-11-06 | 33.02 | $32.73 | — |
| 2025-11-05 | 33.04 | $32.79 | — |
| 2025-11-04 | 33.08 | $32.77 | — |
| 2025-11-03 | 33.11 | $32.97 | — |
| 2025-10-31 | 33.15 | $33.03 | — |
| 2025-10-30 | 33.18 | $32.89 | — |
| 2025-10-29 | 33.21 | $33.08 | — |
| 2025-10-28 | 33.23 | $33.18 | — |
| 2025-10-27 | 33.24 | $33.59 | — |
| 2025-10-24 | 33.22 | $33.51 | — |
| 2025-10-23 | 33.21 | $33.40 | — |
| 2025-10-22 | 33.19 | $33.15 | — |
| 2025-10-21 | 33.19 | $33.32 | — |
| 2025-10-20 | 33.19 | $33.14 | — |
| 2025-10-17 | 33.21 | $32.76 | — |
| 2025-10-16 | 33.24 | $32.71 | — |
| 2025-10-15 | 33.28 | $33.15 | — |
| 2025-10-14 | 33.28 | $33.17 | — |
| 2025-10-13 | 33.27 | $32.80 | — |
| 2025-10-10 | 33.29 | $32.26 | — |
| 2025-10-09 | 33.34 | $33.21 | — |
| 2025-10-08 | 33.36 | $33.51 | — |
| 2025-10-07 | 33.33 | $33.39 | — |
| 2025-10-06 | 33.31 | $33.69 | — |
| 2025-10-03 | 33.29 | $33.72 | — |
| 2025-10-02 | 33.27 | $33.50 | — |
| 2025-10-01 | 33.26 | $33.43 | — |
| 2025-09-30 | 33.23 | $33.38 | — |
| 2025-09-29 | 33.20 | $33.29 | — |
| 2025-09-26 | 33.19 | $33.25 | — |
| 2025-09-25 | 33.18 | $32.89 | — |
| 2025-09-24 | 33.19 | $33.21 | — |
| 2025-09-23 | 33.18 | $33.43 | — |
| 2025-09-22 | 33.16 | $33.39 | — |
| 2025-09-19 | 33.15 | $33.38 | — |
| 2025-09-18 | 33.09 | $33.50 | — |
| 2025-09-17 | 33.03 | $33.10 | — |
| 2025-09-16 | 32.99 | $33.08 | — |
| 2025-09-15 | 32.95 | $33.14 | — |
| 2025-09-12 | 32.90 | $33.26 | — |
| 2025-09-11 | 32.85 | $33.57 | — |
| 2025-09-10 | 32.81 | $33.01 | — |
| 2025-09-09 | 32.76 | $33.04 | — |
| 2025-09-08 | 32.68 | $33.27 | — |
| 2025-09-05 | 32.60 | $33.30 | — |
| 2025-09-04 | 32.51 | $33.20 | — |
| 2025-09-03 | 32.43 | $32.84 | — |
| 2025-09-02 | 32.38 | $32.87 | — |
| 2025-08-29 | 32.32 | $33.08 | — |
| 2025-08-28 | 32.23 | $33.08 | — |
| 2025-08-27 | 32.16 | $33.10 | — |
| 2025-08-26 | 32.10 | $32.98 | — |
| 2025-08-25 | 32.07 | $32.94 | — |
| 2025-08-22 | 32.03 | $33.16 | — |
| 2025-08-21 | 31.99 | $32.26 | — |
| 2025-08-20 | 32.00 | $32.32 | — |
| 2025-08-19 | 32.01 | $32.34 | — |
| 2025-08-18 | 32.00 | $32.16 | — |
| 2025-08-15 | 31.98 | $32.19 | — |
| 2025-08-14 | 31.96 | $32.37 | — |
| 2025-08-13 | 31.93 | $32.67 | — |
| 2025-08-12 | 31.88 | $32.07 | — |
| 2025-08-11 | 31.85 | $31.41 | — |
| 2025-08-08 | 31.88 | $31.59 | — |
| 2025-08-07 | 31.90 | $31.63 | — |
| 2025-08-06 | 31.92 | $31.56 | — |
| 2025-08-05 | 31.94 | $31.75 | — |
| 2025-08-04 | 31.95 | $31.69 | — |
| 2025-08-01 | 31.95 | $31.28 | — |
| 2025-07-31 | 31.98 | $31.73 | — |
| 2025-07-30 | 31.98 | $31.98 | — |
| 2025-07-29 | 31.97 | $32.24 | — |
| 2025-07-28 | 31.92 | $32.22 | — |
| 2025-07-25 | 31.87 | $32.41 | — |
| 2025-07-24 | 31.81 | $32.30 | — |
| 2025-07-23 | 31.73 | $32.58 | — |
| 2025-07-22 | 31.65 | $32.19 | — |
| 2025-07-21 | 31.59 | $31.70 | — |
| 2025-07-18 | 31.53 | $31.82 | — |
| 2025-07-17 | 31.47 | $31.86 | — |
| 2025-07-16 | 31.40 | $31.59 | — |
| 2025-07-15 | 31.37 | $31.49 | — |
| 2025-07-14 | 31.32 | $31.96 | — |
| 2025-07-11 | 31.28 | $31.95 | — |
| 2025-07-10 | 31.23 | $32.17 | — |
| 2025-07-09 | 31.18 | $31.97 | — |
| 2025-07-08 | 31.13 | $31.85 | — |
| 2025-07-07 | 31.09 | $31.62 | — |
| 2025-07-03 | 31.05 | $31.95 | — |
| 2025-07-02 | 30.99 | $31.82 | — |
| 2025-07-01 | 30.94 | $31.67 | — |
| 2025-06-30 | 30.89 | $31.25 | — |
| 2025-06-27 | 30.86 | $31.24 | — |
| 2025-06-26 | 30.83 | $31.16 | — |
| 2025-06-25 | 30.80 | $30.83 | — |
| 2025-06-24 | 30.81 | $30.90 | — |
| 2025-06-23 | 30.77 | $30.90 | — |
| 2025-06-20 | 30.74 | $30.63 | — |
| 2025-06-18 | 30.73 | $30.59 | — |
| 2025-06-17 | 30.75 | $30.53 | — |
| 2025-06-16 | 30.78 | $30.84 | — |
| 2025-06-13 | 30.79 | $30.57 | — |
| 2025-06-12 | 30.81 | $31.08 | — |
| 2025-06-11 | 30.79 | $31.03 | — |
| 2025-06-10 | 30.78 | $31.20 | — |
| 2025-06-09 | 30.76 | $31.03 | — |
| 2025-06-06 | 30.70 | $30.95 | — |
| 2025-06-05 | 30.65 | $30.74 | — |
| 2025-06-04 | 30.58 | $30.77 | — |
| 2025-06-03 | 30.50 | $30.87 | — |
| 2025-06-02 | 30.43 | $30.61 | — |
| 2025-05-30 | 30.38 | $30.63 | — |
| 2025-05-29 | 30.30 | $30.75 | — |
| 2025-05-28 | 30.22 | $30.63 | — |
| 2025-05-27 | 30.14 | $30.86 | — |
| 2025-05-23 | 30.05 | $30.24 | — |
| 2025-05-22 | 29.98 | $30.33 | — |
| 2025-05-21 | 29.92 | $30.27 | — |
| 2025-05-20 | 29.83 | $31.05 | — |
| 2025-05-19 | 29.69 | $31.08 | — |
| 2025-05-16 | 29.52 | $31.16 | — |
| 2025-05-15 | 29.37 | $30.90 | — |
| 2025-05-14 | 29.22 | $30.66 | — |
| 2025-05-13 | 29.10 | $30.82 | — |
| 2025-05-12 | 28.98 | $30.82 | — |
| 2025-05-09 | 28.84 | $29.94 | — |
| 2025-05-08 | 28.72 | $29.88 | — |
| 2025-05-07 | 28.67 | $29.26 | — |
| 2025-05-06 | 28.54 | $29.26 | — |
| 2025-05-05 | 28.44 | $29.38 | — |
| 2025-05-02 | 28.36 | $29.59 | — |
| 2025-05-01 | 28.34 | $29.12 | — |
| 2025-04-30 | 28.45 | $29.07 | — |
| 2025-04-29 | 28.55 | $29.17 | — |
| 2025-04-28 | 28.64 | $29.02 | — |
| 2025-04-25 | 28.73 | $28.86 | — |
| 2025-04-24 | 28.86 | $29.04 | — |
| 2025-04-23 | 28.99 | $28.57 | — |
| 2025-04-22 | 29.14 | $28.23 | — |
| 2025-04-21 | 29.32 | $27.60 | — |
| 2025-04-17 | 29.50 | $28.18 | — |
| 2025-04-16 | 29.66 | $27.96 | — |
| 2025-04-15 | 29.84 | $28.26 | — |
| 2025-04-14 | 29.99 | $28.36 | — |
| 2025-04-11 | 30.14 | $27.98 | — |
| 2025-04-10 | 30.29 | $27.66 | — |
| 2025-04-09 | 30.41 | $28.87 | — |
| 2025-04-08 | 30.50 | $26.66 | — |
| 2025-04-07 | 30.70 | $27.28 | — |
| 2025-04-04 | 30.88 | $27.68 | — |
| 2025-04-03 | 31.07 | $29.32 | — |
| 2025-04-02 | 31.17 | $31.30 | — |
| 2025-04-01 | 31.18 | $30.98 | — |
| 2025-03-31 | 31.20 | $30.96 | — |
| 2025-03-28 | 31.24 | $30.88 | — |
| 2025-03-27 | 31.32 | $31.45 | — |
| 2025-03-26 | 31.35 | $31.54 | — |
| 2025-03-25 | 31.39 | $31.63 | — |
| 2025-03-24 | 31.43 | $31.76 | — |
| 2025-03-21 | 31.47 | $31.23 | — |
| 2025-03-20 | 31.53 | $31.40 | — |
| 2025-03-19 | 31.62 | $31.53 | — |
| 2025-03-18 | 31.70 | $31.27 | — |
| 2025-03-17 | 31.79 | $31.35 | — |
| 2025-03-14 | 31.87 | $30.95 | — |
| 2025-03-13 | 31.97 | $30.25 | — |
| 2025-03-12 | 32.09 | $30.54 | — |
| 2025-03-11 | 32.21 | $30.73 | — |
| 2025-03-10 | 32.31 | $30.92 | — |
| 2025-03-07 | 32.40 | $31.43 | — |
| 2025-03-06 | 32.48 | $31.20 | — |
| 2025-03-05 | 32.58 | $31.58 | — |
| 2025-03-04 | 32.65 | $31.33 | — |
| 2025-03-03 | 32.72 | $31.89 | — |
| 2025-02-28 | 32.79 | $32.36 | — |
| 2025-02-27 | 32.84 | $32.04 | — |
| 2025-02-26 | 32.89 | $32.36 | — |
| 2025-02-25 | 32.93 | $32.53 | — |
| 2025-02-24 | 32.97 | $32.49 | — |
| 2025-02-21 | 33.01 | $32.51 | — |
| 2025-02-20 | 33.05 | $33.05 | — |
| 2025-02-19 | 33.06 | $33.13 | — |
| 2025-02-18 | 33.07 | $33.25 | — |
| 2025-02-14 | 33.05 | $32.92 | — |
| 2025-02-13 | 33.03 | $32.91 | — |
| 2025-02-12 | 33.01 | $32.64 | — |
| 2025-02-11 | 32.98 | $32.84 | — |
| 2025-02-10 | 32.93 | $32.80 | — |
| 2025-02-07 | 32.86 | $32.78 | — |
| 2025-02-06 | 32.82 | $33.02 | — |
| 2025-02-05 | 32.77 | $33.11 | — |
| 2025-02-04 | 32.72 | $32.97 | — |
| 2025-02-03 | 32.68 | $32.83 | — |
| 2025-01-31 | 32.63 | $33.16 | — |
| 2025-01-30 | 32.57 | $33.38 | — |
| 2025-01-29 | 32.49 | $33.04 | — |
| 2025-01-28 | 32.44 | $33.23 | — |
| 2025-01-27 | 32.39 | $33.35 | — |
| 2025-01-24 | 32.34 | $33.37 | — |
| 2025-01-23 | 32.27 | $33.28 | — |
| 2025-01-22 | 32.20 | $33.18 | — |
| 2025-01-21 | 32.12 | $33.34 | — |
| 2025-01-17 | 32.04 | $32.78 | — |
| 2025-01-16 | 32.04 | $32.67 | — |
| 2025-01-15 | 32.06 | $32.42 | — |
| 2025-01-14 | 32.09 | $32.05 | — |
| 2025-01-13 | 32.14 | $31.77 | — |
| 2025-01-10 | 32.45 | $31.51 | — |
| 2025-01-08 | 32.77 | $31.95 | — |
| 2025-01-07 | 33.08 | $32.00 | — |
| 2025-01-06 | 33.40 | $32.14 | — |
| 2025-01-03 | 33.71 | $32.13 | — |
| 2025-01-02 | 34.04 | $31.86 | — |
| 2024-12-31 | 34.37 | $31.92 | — |
| 2024-12-30 | 34.71 | $31.81 | — |
| 2024-12-27 | 35.06 | $32.05 | — |
| 2024-12-26 | 35.39 | $32.29 | — |
| 2024-12-24 | 35.71 | $32.22 | — |
| 2024-12-23 | 36.04 | $32.01 | — |
| 2024-12-20 | 36.36 | $31.94 | — |
| 2024-12-19 | 36.65 | $31.55 | — |
| 2024-12-18 | 36.94 | $31.72 | — |
| 2024-12-17 | 37.21 | $32.77 | — |
| 2024-12-16 | 37.44 | $32.99 | — |
| 2024-12-13 | 37.64 | $33.02 | — |
| 2024-12-12 | 37.86 | $33.15 | — |
| 2024-12-11 | 38.08 | $37.90 | — |
| 2024-12-10 | 38.07 | $37.89 | — |
| 2024-12-09 | 38.07 | $38.29 | — |
| 2024-12-06 | 38.05 | $38.37 | — |
| 2024-12-05 | 38.01 | $38.39 | — |
| 2024-12-04 | 37.99 | $38.58 | — |
| 2024-12-03 | 37.90 | $38.52 | — |
| 2024-12-02 | 37.80 | $38.73 | — |
| 2024-11-29 | 37.68 | $38.79 | — |
| 2024-11-27 | 37.56 | $38.72 | — |
| 2024-11-26 | 37.46 | $38.74 | — |
| 2024-11-25 | 37.35 | $38.76 | — |
| 2024-11-22 | 37.24 | $38.29 | — |
| 2024-11-21 | 37.14 | $37.86 | — |
| 2024-11-20 | 37.07 | $37.32 | — |
| 2024-11-19 | 37.03 | $37.19 | — |
| 2024-11-18 | 37.00 | $37.22 | — |
| 2024-11-15 | 36.98 | $37.10 | — |
| 2024-11-14 | 36.98 | $37.29 | — |
| 2024-11-13 | 36.96 | $37.55 | — |
| 2024-11-12 | 36.94 | $37.70 | — |
| 2024-11-11 | 36.89 | $38.05 | — |
| 2024-11-08 | 36.82 | $37.80 | — |
| 2024-11-07 | 36.75 | $37.66 | — |
| 2024-11-06 | 36.67 | $37.88 | — |
| 2024-11-05 | 36.58 | $36.85 | — |
| 2024-11-04 | 36.53 | $36.44 | — |
| 2024-11-01 | 36.50 | $36.40 | — |
| 2024-10-31 | 36.49 | $36.32 | — |
| 2024-10-30 | 36.46 | $36.68 | — |
| 2024-10-29 | 36.43 | $36.56 | — |
| 2024-10-28 | 36.41 | $36.59 | — |
| 2024-10-25 | 36.40 | $36.30 | — |
| 2024-10-24 | 36.41 | $36.45 | — |
| 2024-10-23 | 36.40 | $36.50 | — |
| 2024-10-22 | 36.37 | $36.67 | — |
| 2024-10-21 | 36.35 | $36.74 | — |
| 2024-10-18 | 36.33 | $37.10 | — |
| 2024-10-17 | 36.28 | $37.03 | — |
| 2024-10-16 | 36.25 | $37.03 | — |
| 2024-10-15 | 36.19 | $36.68 | — |
| 2024-10-14 | 36.15 | $36.68 | — |
| 2024-10-11 | 36.10 | $36.47 | — |
| 2024-10-10 | 36.05 | $36.01 | — |
| 2024-10-09 | 36.01 | $36.11 | — |
| 2024-10-08 | 35.94 | $35.84 | — |
| 2024-10-07 | 35.89 | $35.77 | — |
| 2024-10-04 | 35.84 | $36.17 | — |
| 2024-10-03 | 35.77 | $35.83 | — |
| 2024-10-02 | 35.73 | $36.04 | — |
| 2024-10-01 | 35.70 | $36.14 | — |
| 2024-09-30 | 35.66 | $36.43 | — |
| 2024-09-27 | 35.63 | $36.43 | — |
| 2024-09-26 | 35.59 | $36.30 | — |
| 2024-09-25 | 35.55 | $35.94 | — |
| 2024-09-24 | 35.53 | $36.32 | — |
| 2024-09-23 | 35.50 | $36.28 | — |
| 2024-09-20 | 35.47 | $36.17 | — |
| 2024-09-19 | 35.41 | $36.34 | — |
| 2024-09-18 | 35.36 | $35.89 | — |
| 2024-09-17 | 35.31 | $35.87 | — |
| 2024-09-16 | 35.28 | $35.72 | — |
| 2024-09-13 | 35.24 | $35.49 | — |
| 2024-09-12 | 35.21 | $35.04 | — |
| 2024-09-11 | 35.17 | $34.85 | — |
| 2024-09-10 | 35.14 | $34.77 | — |
| 2024-09-09 | 35.09 | $34.85 | — |
| 2024-09-06 | 35.05 | $34.67 | — |
| 2024-09-05 | 35.01 | $35.06 | — |
| 2024-09-04 | 34.93 | $35.36 | — |
| 2024-09-03 | 34.84 | $35.34 | — |
| 2024-08-30 | 34.73 | $35.85 | — |
| 2024-08-29 | 34.64 | $35.59 | — |
| 2024-08-28 | 34.61 | $35.54 | — |
| 2024-08-27 | 34.61 | $35.63 | — |
| 2024-08-26 | 34.60 | $35.66 | — |
| 2024-08-23 | 34.58 | $35.66 | — |
| 2024-08-22 | 34.56 | $35.06 | — |
| 2024-08-21 | 34.55 | $35.28 | — |
| 2024-08-20 | 34.52 | $34.95 | — |
| 2024-08-19 | 34.53 | $35.23 | — |
| 2024-08-16 | 34.54 | $34.96 | — |
| 2024-08-15 | 34.53 | $34.87 | — |
| 2024-08-14 | 34.55 | $34.25 | — |
| 2024-08-13 | 34.61 | $34.22 | — |
| 2024-08-12 | 34.68 | $33.78 | — |
| 2024-08-09 | 34.74 | $33.94 | — |
| 2024-08-08 | 34.79 | $33.98 | — |
| 2024-08-07 | 34.82 | $33.37 | — |
| 2024-08-06 | 34.85 | $33.60 | — |
| 2024-08-05 | 34.85 | $33.20 | — |
| 2024-08-02 | 34.88 | $34.06 | — |
| 2024-08-01 | 34.86 | $34.94 | — |
| 2024-07-31 | 34.79 | $35.59 | — |
| 2024-07-30 | 34.70 | $35.40 | — |
| 2024-07-29 | 34.60 | $35.25 | — |
| 2024-07-26 | 34.53 | $35.29 | — |
| 2024-07-25 | 34.44 | $34.85 | — |
| 2024-07-24 | 34.38 | $34.72 | — |
| 2024-07-23 | 34.33 | $35.18 | — |
| 2024-07-22 | 34.27 | $35.26 | — |
| 2024-07-19 | 34.20 | $34.93 | — |
| 2024-07-18 | 34.14 | $35.09 | — |
| 2024-07-17 | 34.07 | $35.47 | — |
| 2024-07-16 | 33.97 | $35.71 | — |
| 2024-07-15 | 33.86 | $35.01 | — |
| 2024-07-12 | 33.79 | $34.87 | — |
| 2024-07-11 | 33.74 | $34.58 | — |
| 2024-07-10 | 33.70 | $34.03 | — |
| 2024-07-09 | 33.68 | $33.66 | — |
| 2024-07-08 | 33.68 | $33.75 | — |
| 2024-07-05 | 33.68 | $33.55 | — |
| 2024-07-03 | 33.69 | $33.68 | — |
| 2024-07-02 | 33.69 | $33.65 | — |
| 2024-07-01 | 33.70 | $33.48 | — |
| 2024-06-28 | 33.74 | $33.74 | — |
| 2024-06-27 | 33.74 | $33.64 | — |
| 2024-06-26 | 33.73 | $33.60 | — |
| 2024-06-25 | 33.74 | $33.77 | — |
| 2024-06-24 | 33.75 | $34.01 | — |
| 2024-06-21 | 33.73 | $33.76 | — |
| 2024-06-20 | 33.75 | $33.69 | — |
| 2024-06-18 | 33.79 | $33.68 | — |
| 2024-06-17 | 33.83 | $33.61 | — |
| 2024-06-14 | 33.87 | $33.35 | — |
| 2024-06-13 | 33.92 | $33.72 | — |
| 2024-06-12 | 33.97 | $33.92 | — |
| 2024-06-11 | 33.99 | $33.61 | — |
| 2024-06-10 | 34.01 | $33.75 | — |
| 2024-06-07 | 34.03 | $33.57 | — |
| 2024-06-06 | 34.07 | $33.78 | — |
| 2024-06-05 | 34.07 | $33.87 | — |
| 2024-06-04 | 34.08 | $33.57 | — |
| 2024-06-03 | 34.09 | $33.92 | — |
| 2024-05-31 | 34.07 | $34.17 | — |
| 2024-05-30 | 34.01 | $33.79 | — |
| 2024-05-29 | 33.97 | $33.45 | — |
| 2024-05-28 | 33.95 | $33.84 | — |
| 2024-05-24 | 33.94 | $33.97 | — |
| 2024-05-23 | 33.91 | $33.67 | — |
| 2024-05-22 | 33.89 | $34.12 | — |
| 2024-05-21 | 33.85 | $34.44 | — |
| 2024-05-20 | 33.79 | $34.44 | — |
| 2024-05-17 | 33.72 | $34.41 | — |
| 2024-05-16 | 33.63 | $34.47 | — |
| 2024-05-15 | 33.54 | $34.61 | — |
| 2024-05-14 | 33.43 | $34.36 | — |
| 2024-05-13 | 33.35 | $34.05 | — |
| 2024-05-10 | 33.29 | $34.17 | — |
| 2024-05-09 | 33.24 | $34.21 | — |
| 2024-05-08 | 33.22 | $33.94 | — |
| 2024-05-07 | 33.21 | $33.90 | — |
| 2024-05-06 | 33.23 | $33.81 | — |
| 2024-05-03 | 33.26 | $33.53 | — |
| 2024-05-02 | 33.29 | $33.07 | — |
| 2024-05-01 | 33.34 | $32.95 | — |
| 2024-04-30 | 33.41 | $33.13 | — |
| 2024-04-29 | 33.46 | $33.58 | — |
| 2024-04-26 | 33.50 | $33.39 | — |
| 2024-04-25 | 33.57 | $33.20 | — |
| 2024-04-24 | 33.64 | $33.30 | — |
| 2024-04-23 | 33.68 | $33.37 | — |
| 2024-04-22 | 33.71 | $32.94 | — |
| 2024-04-19 | 33.77 | $32.65 | — |
| 2024-04-18 | 33.85 | $32.54 | — |
| 2024-04-17 | 33.92 | $32.53 | — |
| 2024-04-16 | 33.97 | $32.67 | — |
| 2024-04-15 | 34.00 | $32.83 | — |
| 2024-04-12 | 34.02 | $33.21 | — |
| 2024-04-11 | 34.02 | $33.80 | — |
| 2024-04-10 | 34.01 | $33.84 | — |
| 2024-04-09 | 33.99 | $34.33 | — |
| 2024-04-08 | 33.95 | $34.30 | — |
| 2024-04-05 | 33.92 | $34.20 | — |
| 2024-04-04 | 33.89 | $33.96 | — |
| 2024-04-03 | 33.85 | $34.34 | — |
| 2024-04-02 | 33.79 | $34.17 | — |
| 2024-04-01 | 33.74 | $34.52 | — |
| 2024-03-28 | 33.67 | $34.75 | — |
| 2024-03-27 | 33.57 | $34.57 | — |
| 2024-03-26 | 33.46 | $34.02 | — |
| 2024-03-25 | 33.39 | $34.05 | — |
| 2024-03-22 | 33.30 | $34.03 | — |
| 2024-03-21 | 33.22 | $34.28 | — |
| 2024-03-20 | 33.12 | $33.94 | — |
| 2024-03-19 | 33.02 | $33.54 | — |
| 2024-03-18 | 32.95 | $33.32 | — |
| 2024-03-15 | 32.89 | $33.25 | — |
| 2024-03-14 | 32.84 | $33.22 | — |
| 2024-03-13 | 32.76 | $33.58 | — |
| 2024-03-12 | 32.65 | $33.52 | — |
| 2024-03-11 | 32.57 | $33.51 | — |
| 2024-03-08 | 32.48 | $33.53 | — |
| 2024-03-07 | 32.38 | $33.63 | — |
| 2024-03-06 | 32.27 | $33.31 | — |
| 2024-03-05 | 32.17 | $33.12 | — |
| 2024-03-04 | 32.08 | $33.20 | — |
| 2024-03-01 | 32.00 | $33.07 | — |
| 2024-02-29 | 31.92 | $32.70 | — |
| 2024-02-28 | 31.85 | $32.43 | — |
| 2024-02-27 | 31.82 | $32.47 | — |
| 2024-02-26 | 31.78 | $32.29 | — |
| 2024-02-23 | 31.75 | $32.39 | — |
| 2024-02-22 | 31.70 | $32.28 | — |
| 2024-02-21 | 31.64 | $32.09 | — |
| 2024-02-20 | 31.60 | $32.01 | — |
| 2024-02-16 | 31.56 | $32.13 | — |
| 2024-02-15 | 31.50 | $32.24 | — |
| 2024-02-14 | 31.42 | $31.72 | — |
| 2024-02-13 | 31.36 | $31.31 | — |
| 2024-02-12 | 31.33 | $31.95 | — |
| 2024-02-09 | 31.28 | $31.72 | — |
| 2024-02-08 | 31.24 | $31.57 | — |
| 2024-02-07 | 31.22 | $31.40 | — |
| 2024-02-06 | 31.20 | $31.36 | — |
| 2024-02-05 | 31.19 | $31.22 | — |
| 2024-02-02 | 31.18 | $31.57 | — |
| 2024-02-01 | 31.13 | $31.64 | — |
| 2024-01-31 | 31.08 | $31.26 | — |
| 2024-01-30 | 31.08 | $31.71 | — |
| 2024-01-29 | 31.05 | $31.81 | — |
| 2024-01-26 | 31.03 | $31.52 | — |
| 2024-01-25 | 31.02 | $31.47 | — |
| 2024-01-24 | 31.01 | $31.16 | — |
| 2024-01-23 | 31.01 | $31.18 | — |
| 2024-01-22 | 31.00 | $31.24 | — |
| 2024-01-19 | 30.96 | $30.95 | — |
| 2024-01-18 | 30.97 | $30.68 | — |
| 2024-01-17 | 30.97 | $30.46 | — |
| 2024-01-16 | 30.98 | $30.71 | — |
| 2024-01-12 | 30.99 | $30.91 | — |
| 2024-01-11 | 30.96 | $30.99 | — |
| 2024-01-10 | 31.00 | $31.11 | — |
| 2024-01-09 | 31.03 | $31.02 | — |
| 2024-01-08 | 31.06 | $31.21 | — |
| 2024-01-05 | 31.07 | $30.92 | — |
| 2024-01-04 | 31.08 | $30.71 | — |
| 2024-01-03 | 31.10 | $30.64 | — |
| 2024-01-02 | 31.15 | $31.14 | — |
| 2023-12-29 | 31.17 | $31.20 | — |
| 2023-12-28 | 31.15 | $31.40 | — |
| 2023-12-27 | 31.11 | $31.35 | — |
| 2023-12-26 | 31.07 | $31.31 | — |
| 2023-12-22 | 31.03 | $31.05 | — |
| 2023-12-21 | 31.00 | $30.96 | — |
| 2023-12-20 | 30.97 | $30.53 | — |
| 2023-12-19 | 30.95 | $31.04 | — |
| 2023-12-18 | 30.91 | $30.68 | — |
| 2023-12-15 | 30.88 | $30.70 | — |
| 2023-12-14 | 30.84 | $30.95 | — |
| 2023-12-13 | 30.80 | $30.23 | — |
| 2023-12-12 | 30.79 | $31.79 | — |
| 2023-12-11 | 30.65 | $31.78 | — |
| 2023-12-08 | 30.51 | $31.56 | — |
| 2023-12-07 | 30.37 | $31.42 | — |
| 2023-12-06 | 30.25 | $31.20 | — |
| 2023-12-05 | 30.15 | $31.16 | — |
| 2023-12-04 | 30.06 | $31.58 | — |
| 2023-12-01 | 29.97 | $31.49 | — |
| 2023-11-30 | 29.85 | $30.85 | — |
| 2023-11-29 | 29.74 | $30.65 | — |
| 2023-11-28 | 29.62 | $30.51 | — |
| 2023-11-27 | 29.49 | $30.48 | — |
| 2023-11-24 | 29.36 | $30.52 | — |
| 2023-11-22 | 29.24 | $30.34 | — |
| 2023-11-21 | 29.12 | $30.11 | — |
| 2023-11-20 | 29.04 | $30.20 | — |
| 2023-11-17 | 28.95 | $30.10 | — |
| 2023-11-16 | 28.88 | $29.86 | — |
| 2023-11-15 | 28.83 | $30.14 | — |
| 2023-11-14 | 28.79 | $30.00 | — |
| 2023-11-13 | 28.77 | $28.99 | — |
| 2023-11-10 | 28.80 | $29.07 | — |
| 2023-11-09 | 28.79 | $28.81 | — |
| 2023-11-08 | 28.81 | $29.02 | — |
| 2023-11-07 | 28.83 | $29.18 | — |
| 2023-11-06 | 28.85 | $29.38 | — |
| 2023-11-03 | 28.84 | $29.67 | — |
| 2023-11-02 | 28.81 | $29.20 | — |
| 2023-11-01 | 28.79 | $28.50 | — |
| 2023-10-31 | 28.81 | $28.22 | — |
| 2023-10-30 | 28.85 | $28.04 | — |
| 2023-10-27 | 28.91 | $27.80 | — |
| 2023-10-26 | 29.01 | $28.07 | — |
| 2023-10-25 | 29.10 | $28.11 | — |
| 2023-10-24 | 29.17 | $28.53 | — |
| 2023-10-23 | 29.22 | $28.33 | — |
| 2023-10-20 | 29.31 | $28.61 | — |
| 2023-10-19 | 29.37 | $28.95 | — |
| 2023-10-18 | 29.43 | $29.30 | — |
| 2023-10-17 | 29.49 | $29.68 | — |
| 2023-10-16 | 29.54 | $29.44 | — |
| 2023-10-13 | 29.60 | $29.05 | — |
| 2023-10-12 | 29.69 | $29.05 | — |
| 2023-10-11 | 29.78 | $29.53 | — |
| 2023-10-10 | 29.84 | $29.48 | — |
| 2023-10-09 | 29.91 | $29.21 | — |
| 2023-10-06 | 29.99 | $29.03 | — |
| 2023-10-05 | 30.08 | $28.84 | — |
| 2023-10-04 | 30.17 | $28.96 | — |
| 2023-10-03 | 30.27 | $28.93 | — |
| 2023-10-02 | 30.38 | $29.32 | — |
| 2023-09-29 | 30.49 | $29.74 | — |
| 2023-09-28 | 30.57 | $29.82 | — |
| 2023-09-27 | 30.64 | $29.62 | — |
| 2023-09-26 | 30.72 | $29.57 | — |
| 2023-09-25 | 30.79 | $30.02 | — |
| 2023-09-22 | 30.81 | $29.92 | — |
| 2023-09-21 | 30.84 | $30.04 | — |
| 2023-09-20 | 30.89 | $30.54 | — |
| 2023-09-19 | 30.89 | $30.60 | — |
| 2023-09-18 | 30.90 | $30.72 | — |
| 2023-09-15 | 30.89 | $30.81 | — |
| 2023-09-14 | 30.88 | $30.98 | — |
| 2023-09-13 | 30.88 | $30.67 | — |
| 2023-09-12 | 30.90 | $30.82 | — |
| 2023-09-11 | 30.93 | $30.80 | — |
| 2023-09-08 | 30.97 | $30.78 | — |
| 2023-09-07 | 31.02 | $30.75 | — |
| 2023-09-06 | 31.06 | $30.97 | — |
| 2023-09-05 | 31.10 | $31.07 | — |
| 2023-09-01 | 31.15 | $31.48 | — |
| 2023-08-31 | 31.17 | $31.32 | — |
| 2023-08-30 | 31.19 | $31.36 | — |
| 2023-08-29 | 31.22 | $31.21 | — |
| 2023-08-28 | 31.27 | $30.87 | — |
| 2023-08-25 | 31.35 | $30.54 | — |
| 2023-08-24 | 31.43 | $30.51 | — |
| 2023-08-23 | 31.50 | $30.92 | — |
| 2023-08-22 | 31.57 | $30.60 | — |
| 2023-08-21 | 31.64 | $30.72 | — |
| 2023-08-18 | 31.71 | $30.69 | — |
| 2023-08-17 | 31.77 | $30.59 | — |
| 2023-08-16 | 31.83 | $30.88 | — |
| 2023-08-15 | 31.88 | $31.05 | — |
| 2023-08-14 | 31.91 | $31.54 | — |
| 2023-08-11 | 31.91 | $31.62 | — |
| 2023-08-10 | 31.90 | $31.61 | — |
| 2023-08-09 | 31.91 | $31.66 | — |
| 2023-08-08 | 31.90 | $31.79 | — |
| 2023-08-07 | 31.88 | $32.01 | — |
| 2023-08-04 | 31.83 | $31.84 | — |
| 2023-08-03 | 31.78 | $31.87 | — |
| 2023-08-02 | 31.71 | $31.84 | — |
| 2023-08-01 | 31.66 | $32.27 | — |
| 2023-07-31 | 31.59 | $32.35 | — |
| 2023-07-28 | 31.52 | $32.23 | — |
| 2023-07-27 | 31.44 | $31.97 | — |
| 2023-07-26 | 31.35 | $32.26 | — |
| 2023-07-25 | 31.26 | $32.02 | — |
| 2023-07-24 | 31.16 | $32.04 | — |
| 2023-07-21 | 31.04 | $31.89 | — |
| 2023-07-20 | 30.94 | $31.90 | — |
| 2023-07-19 | 30.86 | $31.88 | — |
| 2023-07-18 | 30.77 | $31.68 | — |
| 2023-07-17 | 30.71 | $31.47 | — |
| 2023-07-14 | 30.66 | $31.44 | — |
| 2023-07-13 | 30.59 | $31.71 | — |
| 2023-07-12 | 30.52 | $31.52 | — |
| 2023-07-11 | 30.44 | $31.43 | — |
| 2023-07-10 | 30.36 | $30.99 | — |
| 2023-07-07 | 30.31 | $30.77 | — |
| 2023-07-06 | 30.27 | $30.53 | — |
| 2023-07-05 | 30.22 | $30.78 | — |
| 2023-07-03 | 30.14 | $30.98 | — |
| 2023-06-30 | 30.07 | $30.86 | — |
| 2023-06-29 | 29.96 | $30.61 | — |
| 2023-06-28 | 29.85 | $30.33 | — |
| 2023-06-27 | 29.78 | $30.38 | — |
| 2023-06-26 | 29.70 | $29.91 | — |
| 2023-06-23 | 29.63 | $29.67 | — |
| 2023-06-22 | 29.57 | $29.99 | — |
| 2023-06-21 | 29.52 | $30.17 | — |
| 2023-06-20 | 29.46 | $30.22 | — |
| 2023-06-16 | 29.40 | $30.47 | — |
| 2023-06-15 | 29.33 | $30.39 | — |
| 2023-06-14 | 29.26 | $30.14 | — |
| 2023-06-13 | 29.17 | $30.22 | — |
| 2023-06-12 | 29.10 | $29.91 | — |
| 2023-06-09 | 29.04 | $29.84 | — |
| 2023-06-08 | 28.98 | $29.96 | — |
| 2023-06-07 | 28.93 | $30.01 | — |
| 2023-06-06 | 28.87 | $29.57 | — |
| 2023-06-05 | 28.84 | $29.23 | — |
| 2023-06-02 | 28.84 | $29.47 | — |
| 2023-06-01 | 28.79 | $28.76 | — |
| 2023-05-31 | 28.79 | $28.38 | — |
| 2023-05-30 | 28.81 | $28.81 | — |
| 2023-05-26 | 28.84 | $28.86 | — |
| 2023-05-25 | 28.87 | $28.50 | — |
| 2023-05-24 | 28.90 | $28.53 | — |
| 2023-05-23 | 28.91 | $28.90 | — |
| 2023-05-22 | 28.90 | $29.09 | — |
| 2023-05-19 | 28.91 | $28.95 | — |
| 2023-05-18 | 28.93 | $29.12 | — |
| 2023-05-17 | 28.93 | $28.90 | — |
| 2023-05-16 | 28.96 | $28.43 | — |
| 2023-05-15 | 29.00 | $28.87 | — |
| 2023-05-12 | 29.02 | $28.63 | — |
| 2023-05-11 | 29.05 | $28.66 | — |
| 2023-05-10 | 29.08 | $28.84 | — |
| 2023-05-09 | 29.10 | $28.91 | — |
| 2023-05-08 | 29.13 | $29.04 | — |
| 2023-05-05 | 29.13 | $29.14 | — |
| 2023-05-04 | 29.12 | $28.53 | — |
| 2023-05-03 | 29.13 | $28.73 | — |
| 2023-05-02 | 29.14 | $28.85 | — |
| 2023-05-01 | 29.16 | $29.39 | — |
| 2023-04-28 | 29.15 | $29.43 | — |
| 2023-04-27 | 29.12 | $29.08 | — |
| 2023-04-26 | 29.10 | $28.61 | — |
| 2023-04-25 | 29.09 | $28.81 | — |
| 2023-04-24 | 29.06 | $29.31 | — |
| 2023-04-21 | 28.99 | $29.22 | — |
| 2023-04-20 | 28.91 | $29.20 | — |
| 2023-04-19 | 28.85 | $29.42 | — |
| 2023-04-18 | 28.82 | $29.33 | — |
| 2023-04-17 | 28.76 | $29.31 | — |
| 2023-04-14 | 28.68 | $29.15 | — |
| 2023-04-13 | 28.64 | $29.39 | — |
| 2023-04-12 | 28.57 | $29.23 | — |
| 2023-04-11 | 28.54 | $29.40 | — |
| 2023-04-10 | 28.48 | $29.16 | — |
| 2023-04-06 | 28.47 | $28.84 | — |
| 2023-04-05 | 28.51 | $28.80 | — |
| 2023-04-04 | 28.58 | $28.87 | — |
| 2023-04-03 | 28.65 | $29.25 | — |
| 2023-03-31 | 28.73 | $29.23 | — |
| 2023-03-30 | 28.82 | $28.80 | — |
| 2023-03-29 | 28.91 | $28.73 | — |
| 2023-03-28 | 29.00 | $28.29 | — |
| 2023-03-27 | 29.12 | $28.20 | — |
| 2023-03-24 | 29.24 | $27.90 | — |
| 2023-03-23 | 29.37 | $27.79 | — |
| 2023-03-22 | 29.52 | $27.98 | — |
| 2023-03-21 | 29.64 | $28.65 | — |
| 2023-03-20 | 29.74 | $28.15 | — |
| 2023-03-17 | 29.90 | $27.76 | — |
| 2023-03-16 | 30.09 | $28.33 | — |
| 2023-03-15 | 30.26 | $27.95 | — |
| 2023-03-14 | 30.43 | $28.62 | — |
| 2023-03-13 | 30.58 | $28.23 | — |
| 2023-03-10 | 30.73 | $28.94 | — |
| 2023-03-09 | 30.83 | $29.63 | — |
| 2023-03-08 | 30.92 | $30.35 | — |
| 2023-03-07 | 30.99 | $30.28 | — |
| 2023-03-06 | 31.04 | $30.74 | — |
| 2023-03-03 | 31.09 | $31.06 | — |
| 2023-03-02 | 31.13 | $30.68 | — |
| 2023-03-01 | 31.18 | $30.52 | — |
| 2023-02-28 | 31.22 | $30.56 | — |
| 2023-02-27 | 31.23 | $30.62 | — |
| 2023-02-24 | 31.25 | $30.55 | — |
| 2023-02-23 | 31.27 | $30.74 | — |
| 2023-02-22 | 31.27 | $30.51 | — |
| 2023-02-21 | 31.27 | $30.62 | — |
| 2023-02-17 | 31.27 | $31.38 | — |
| 2023-02-16 | 31.21 | $31.41 | — |
| 2023-02-15 | 31.12 | $31.73 | — |
| 2023-02-14 | 31.02 | $31.51 | — |
| 2023-02-13 | 30.96 | $31.52 | — |
| 2023-02-10 | 30.90 | $31.17 | — |
| 2023-02-09 | 30.85 | $31.11 | — |
| 2023-02-08 | 30.80 | $31.42 | — |
| 2023-02-07 | 30.71 | $31.66 | — |
| 2023-02-06 | 30.60 | $31.35 | — |
| 2023-02-03 | 30.51 | $31.66 | — |
| 2023-02-02 | 30.36 | $31.94 | — |
| 2023-02-01 | 30.21 | $31.66 | — |
| 2023-01-31 | 30.04 | $31.28 | — |
| 2023-01-30 | 29.89 | $30.72 | — |
| 2023-01-27 | 29.78 | $31.05 | — |
| 2023-01-26 | 29.62 | $30.94 | — |
| 2023-01-25 | 29.49 | $30.70 | — |
| 2023-01-24 | 29.37 | $30.53 | — |
| 2023-01-23 | 29.24 | $30.59 | — |
| 2023-01-20 | 29.13 | $30.20 | — |
| 2023-01-19 | 29.01 | $29.64 | — |
| 2023-01-18 | 28.92 | $29.83 | — |
| 2023-01-17 | 28.82 | $30.26 | — |
| 2023-01-13 | 28.72 | $30.30 | — |
| 2023-01-12 | 28.65 | $30.20 | — |
| 2023-01-11 | 28.59 | $29.99 | — |
| 2023-01-10 | 28.73 | $29.68 | — |
| 2023-01-09 | 28.87 | $29.48 | — |
| 2023-01-06 | 29.02 | $29.49 | — |
| 2023-01-05 | 29.17 | $28.72 | — |
| 2023-01-04 | 29.36 | $28.91 | — |
| 2023-01-03 | 29.56 | $28.31 | — |
| 2022-12-30 | 29.83 | $28.35 | — |
| 2022-12-29 | 30.09 | $28.44 | — |
| 2022-12-28 | 30.35 | $27.91 | — |
| 2022-12-27 | 30.61 | $28.30 | — |
| 2022-12-23 | 30.83 | $28.26 | — |
| 2022-12-22 | 31.08 | $28.03 | — |
| 2022-12-21 | 31.34 | $28.27 | — |
| 2022-12-20 | 31.58 | $27.88 | — |
| 2022-12-19 | 31.81 | $27.75 | — |
| 2022-12-16 | 32.05 | $27.95 | — |
| 2022-12-15 | 32.27 | $28.24 | — |
| 2022-12-14 | 32.48 | $28.91 | — |
| 2022-12-13 | 32.68 | $29.02 | — |
| 2022-12-12 | 32.86 | $32.76 | — |
| 2022-12-09 | 32.87 | $32.35 | — |
| 2022-12-08 | 32.89 | $32.57 | — |
| 2022-12-07 | 32.82 | $32.38 | — |
| 2022-12-06 | 32.79 | $32.56 | — |
| 2022-12-05 | 32.75 | $32.90 | — |
| 2022-12-02 | 32.68 | $33.69 | — |
| 2022-12-01 | 32.53 | $33.62 | — |
| 2022-11-30 | 32.38 | $33.70 | — |
| 2022-11-29 | 32.27 | $32.97 | — |
| 2022-11-28 | 32.19 | $32.73 | — |
| 2022-11-25 | 32.12 | $33.36 | — |
| 2022-11-23 | 32.00 | $33.16 | — |
| 2022-11-22 | 31.89 | $33.00 | — |
| 2022-11-21 | 31.78 | $32.48 | — |
| 2022-11-18 | 31.67 | $32.56 | — |
| 2022-11-17 | 31.53 | $32.34 | — |
| 2022-11-16 | 31.38 | $32.49 | — |
| 2022-11-15 | 31.23 | $32.94 | — |
| 2022-11-14 | 31.08 | $32.61 | — |
| 2022-11-11 | 30.92 | $33.05 | — |
| 2022-11-10 | 30.71 | $32.68 | — |
| 2022-11-09 | 30.54 | $31.12 | — |
| 2022-11-08 | 30.42 | $31.86 | — |
| 2022-11-07 | 30.28 | $31.78 | — |
| 2022-11-04 | 30.14 | $31.39 | — |
| 2022-11-03 | 30.02 | $30.69 | — |
| 2022-11-02 | 29.98 | $30.71 | — |
| 2022-11-01 | 29.95 | $31.45 | — |
| 2022-10-31 | 29.89 | $31.33 | — |
| 2022-10-28 | 29.78 | $31.44 | — |
| 2022-10-27 | 29.63 | $30.94 | — |
| 2022-10-26 | 29.51 | $30.96 | — |
| 2022-10-25 | 29.41 | $30.79 | — |
| 2022-10-24 | 29.28 | $30.18 | — |
| 2022-10-21 | 29.19 | $29.93 | — |
| 2022-10-20 | 29.14 | $29.26 | — |
| 2022-10-19 | 29.16 | $29.53 | — |
| 2022-10-18 | 29.19 | $29.82 | — |
| 2022-10-17 | 29.22 | $29.49 | — |
| 2022-10-14 | 29.31 | $28.77 | — |
| 2022-10-13 | 29.41 | $29.43 | — |
| 2022-10-12 | 29.50 | $28.71 | — |
| 2022-10-11 | 29.64 | $28.96 | — |
| 2022-10-10 | 29.76 | $28.95 | — |
| 2022-10-07 | 29.94 | $29.15 | — |
| 2022-10-06 | 30.09 | $29.81 | — |
| 2022-10-05 | 30.18 | $30.14 | — |
| 2022-10-04 | 30.25 | $30.26 | — |
| 2022-10-03 | 30.27 | $29.11 | — |
| 2022-09-30 | 30.37 | $28.35 | — |
| 2022-09-29 | 30.50 | $28.53 | — |
| 2022-09-28 | 30.64 | $28.94 | — |
| 2022-09-27 | 30.76 | $28.30 | — |
| 2022-09-26 | 30.94 | $28.37 | — |
| 2022-09-23 | 31.11 | $28.87 | — |
| 2022-09-22 | 31.31 | $29.64 | — |
| 2022-09-21 | 31.44 | $30.10 | — |
| 2022-09-20 | 31.54 | $30.59 | — |
| 2022-09-19 | 31.61 | $31.17 | — |
| 2022-09-16 | 31.69 | $30.83 | — |
| 2022-09-15 | 31.80 | $31.23 | — |
| 2022-09-14 | 31.89 | $31.41 | — |
| 2022-09-13 | 31.98 | $31.45 | — |
| 2022-09-12 | 32.07 | $32.54 | — |
| 2022-09-09 | 32.11 | $32.17 | — |
| 2022-09-08 | 32.15 | $31.67 | — |
| 2022-09-07 | 32.19 | $31.43 | — |
| 2022-09-06 | 32.21 | $30.79 | — |
| 2022-09-02 | 32.28 | $31.00 | — |
| 2022-09-01 | 32.32 | $31.05 | — |
| 2022-08-31 | 32.35 | $31.23 | — |
| 2022-08-30 | 32.39 | $31.45 | — |
| 2022-08-29 | 32.40 | $31.77 | — |
| 2022-08-26 | 32.41 | $31.85 | — |
| 2022-08-25 | 32.43 | $32.75 | — |
| 2022-08-24 | 32.39 | $32.32 | — |
| 2022-08-23 | 32.35 | $32.08 | — |
| 2022-08-22 | 32.30 | $32.02 | — |
| 2022-08-19 | 32.26 | $32.69 | — |
| 2022-08-18 | 32.18 | $33.11 | — |
| 2022-08-17 | 32.09 | $32.93 | — |
| 2022-08-16 | 31.99 | $33.33 | — |
| 2022-08-15 | 31.88 | $33.27 | — |
| 2022-08-12 | 31.72 | $33.33 | — |
| 2022-08-11 | 31.57 | $32.86 | — |
| 2022-08-10 | 31.40 | $32.56 | — |
| 2022-08-09 | 31.27 | $31.90 | — |
| 2022-08-08 | 31.18 | $32.09 | — |
| 2022-08-05 | 31.08 | $31.87 | — |
| 2022-08-04 | 31.01 | $31.66 | — |
| 2022-08-03 | 30.95 | $31.87 | — |
| 2022-08-02 | 30.86 | $31.73 | — |
| 2022-08-01 | 30.78 | $32.03 | — |
| 2022-07-29 | 30.71 | $32.18 | — |
| 2022-07-28 | 30.62 | $31.87 | — |
| 2022-07-27 | 30.55 | $31.59 | — |
| 2022-07-26 | 30.50 | $31.11 | — |
| 2022-07-25 | 30.49 | $31.27 | — |
| 2022-07-22 | 30.47 | $31.09 | — |
| 2022-07-21 | 30.41 | $31.18 | — |
| 2022-07-20 | 30.35 | $31.10 | — |
| 2022-07-19 | 30.31 | $30.99 | — |
| 2022-07-18 | 30.25 | $30.16 | — |
| 2022-07-15 | 30.24 | $30.19 | — |
| 2022-07-14 | 30.27 | $29.61 | — |
| 2022-07-13 | 30.31 | $29.99 | — |
| 2022-07-12 | 30.35 | $30.07 | — |
| 2022-07-11 | 30.45 | $30.08 | — |
| 2022-07-08 | 30.58 | $30.42 | — |
| 2022-07-07 | 30.72 | $30.44 | — |
| 2022-07-06 | 30.89 | $30.05 | — |
| 2022-07-05 | 31.07 | $30.21 | — |
| 2022-07-01 | 31.23 | $30.63 | — |
| 2022-06-30 | 31.39 | $30.25 | — |
| 2022-06-29 | 31.54 | $30.51 | — |
| 2022-06-28 | 31.70 | $30.66 | — |
| 2022-06-27 | 31.87 | $30.96 | — |
| 2022-06-24 | 31.99 | $30.82 | — |
| 2022-06-23 | 32.10 | $29.92 | — |
| 2022-06-22 | 32.24 | $30.01 | — |
| 2022-06-21 | 32.38 | $30.25 | — |
| 2022-06-17 | 32.48 | $29.80 | — |
| 2022-06-16 | 32.60 | $29.83 | — |
| 2022-06-15 | 32.72 | $30.79 | — |
| 2022-06-14 | 32.83 | $30.52 | — |
| 2022-06-13 | 32.92 | $30.75 | — |
| 2022-06-10 | 33.00 | $32.02 | — |
| 2022-06-09 | 32.97 | $32.68 | — |
| 2022-06-08 | 32.91 | $33.39 | — |
| 2022-06-07 | 32.84 | $33.84 | — |
| 2022-06-06 | 32.75 | $33.52 | — |
| 2022-06-03 | 32.72 | $33.46 | — |
| 2022-06-02 | 32.73 | $33.78 | — |
| 2022-06-01 | 32.76 | $33.36 | — |
| 2022-05-31 | 32.78 | $33.63 | — |
| 2022-05-27 | 32.76 | $33.98 | — |
| 2022-05-26 | 32.73 | $33.46 | — |
| 2022-05-25 | 32.76 | $33.04 | — |
| 2022-05-24 | 32.79 | $32.71 | — |
| 2022-05-23 | 32.83 | $32.76 | — |
| 2022-05-20 | 32.90 | $32.26 | — |
| 2022-05-19 | 33.01 | $32.19 | — |
| 2022-05-18 | 33.17 | $32.16 | — |
| 2022-05-17 | 33.36 | $33.15 | — |
| 2022-05-16 | 33.48 | $32.34 | — |
| 2022-05-13 | 33.64 | $32.23 | — |
| 2022-05-12 | 33.80 | $31.52 | — |
| 2022-05-11 | 34.00 | $31.51 | — |
| 2022-05-10 | 34.18 | $31.82 | — |
| 2022-05-09 | 34.34 | $32.02 | — |
| 2022-05-06 | 34.51 | $33.10 | — |
| 2022-05-05 | 34.60 | $33.49 | — |
| 2022-05-04 | 34.67 | $34.50 | — |
| 2022-05-03 | 34.69 | $33.72 | — |
| 2022-05-02 | 34.77 | $33.27 | — |
| 2022-04-29 | 34.88 | $33.34 | — |
| 2022-04-28 | 34.97 | $34.08 | — |
| 2022-04-27 | 35.04 | $33.63 | — |
| 2022-04-26 | 35.15 | $33.53 | — |
| 2022-04-25 | 35.23 | $34.19 | — |
| 2022-04-22 | 35.30 | $34.40 | — |
| 2022-04-21 | 35.33 | $35.34 | — |
| 2022-04-20 | 35.30 | $36.00 | — |
| 2022-04-19 | 35.24 | $35.56 | — |
| 2022-04-18 | 35.20 | $35.47 | — |
| 2022-04-14 | 35.16 | $35.45 | — |
| 2022-04-13 | 35.12 | $35.50 | — |
| 2022-04-12 | 35.06 | $35.13 | — |
| 2022-04-11 | 34.98 | $35.03 | — |
| 2022-04-08 | 34.91 | $35.39 | — |
| 2022-04-07 | 34.82 | $35.01 | — |
| 2022-04-06 | 34.76 | $34.89 | — |
| 2022-04-05 | 34.71 | $34.93 | — |
| 2022-04-04 | 34.62 | $35.27 | — |
| 2022-04-01 | 34.52 | $35.46 | — |
| 2022-03-31 | 34.44 | $35.16 | — |
| 2022-03-30 | 34.38 | $35.54 | — |
| 2022-03-29 | 34.31 | $35.66 | — |
| 2022-03-28 | 34.19 | $35.27 | — |
| 2022-03-25 | 34.12 | $35.49 | — |
| 2022-03-24 | 34.05 | $35.00 | — |
| 2022-03-23 | 33.95 | $34.69 | — |
| 2022-03-22 | 33.86 | $34.91 | — |
| 2022-03-21 | 33.79 | $34.82 | — |
| 2022-03-18 | 33.73 | $34.63 | — |
| 2022-03-17 | 33.69 | $34.66 | — |
| 2022-03-16 | 33.67 | $34.16 | — |
| 2022-03-15 | 33.66 | $33.70 | — |
| 2022-03-14 | 33.65 | $33.50 | — |
| 2022-03-11 | 33.67 | $33.63 | — |
| 2022-03-10 | 33.68 | $33.87 | — |
| 2022-03-09 | 33.69 | $33.79 | — |
| 2022-03-08 | 33.69 | $33.22 | — |
| 2022-03-07 | 33.70 | $33.26 | — |
| 2022-03-04 | 33.71 | $33.84 | — |
| 2022-03-03 | 33.68 | $34.01 | — |
| 2022-03-02 | 33.65 | $34.05 | — |
| 2022-03-01 | 33.63 | $33.37 | — |
| 2022-02-28 | 33.62 | $33.89 | — |
| 2022-02-25 | 33.57 | $33.95 | — |
| 2022-02-24 | 33.50 | $33.00 | — |
| 2022-02-23 | 33.49 | $33.01 | — |
| 2022-02-22 | 33.49 | $33.36 | — |
| 2022-02-18 | 33.47 | $33.61 | — |
| 2022-02-17 | 33.44 | $33.82 | — |
| 2022-02-16 | 33.43 | $34.29 | — |
| 2022-02-15 | 33.41 | $34.04 | — |
| 2022-02-14 | 33.42 | $33.52 | — |
| 2022-02-11 | 33.48 | $33.79 | — |
| 2022-02-10 | 33.53 | $33.84 | — |
| 2022-02-09 | 33.57 | $34.19 | — |
| 2022-02-08 | 33.58 | $33.79 | — |
| 2022-02-07 | 33.60 | $33.42 | — |
| 2022-02-04 | 33.64 | $33.32 | — |
| 2022-02-03 | 33.68 | $33.27 | — |
| 2022-02-02 | 33.71 | $33.55 | — |
| 2022-02-01 | 33.74 | $33.48 | — |
| 2022-01-31 | 33.76 | $33.21 | — |
| 2022-01-28 | 33.78 | $32.90 | — |
| 2022-01-27 | 33.81 | $32.53 | — |
| 2022-01-26 | 33.87 | $32.76 | — |
| 2022-01-25 | 33.91 | $33.04 | — |
| 2022-01-24 | 33.93 | $33.12 | — |
| 2022-01-21 | 33.93 | $32.96 | — |
| 2022-01-20 | 33.93 | $33.50 | — |
| 2022-01-19 | 33.89 | $33.94 | — |
| 2022-01-18 | 33.79 | $34.24 | — |
| 2022-01-14 | 33.70 | $34.83 | — |
| 2022-01-13 | 33.60 | $34.69 | — |
| 2022-01-12 | 33.49 | $34.60 | — |
| 2022-01-11 | 33.38 | $34.50 | — |
| 2022-01-10 | 33.44 | $34.15 | — |
| 2022-01-07 | 33.52 | $34.30 | — |
| 2022-01-06 | 33.60 | $33.99 | — |
| 2022-01-05 | 33.71 | $33.82 | — |
| 2022-01-04 | 33.82 | $34.25 | — |
| 2022-01-03 | 33.89 | $33.85 | — |
| 2021-12-31 | 33.95 | $33.63 | — |
| 2021-12-30 | 34.02 | $33.57 | — |
| 2021-12-29 | 34.06 | $33.61 | — |
| 2021-12-28 | 34.11 | $33.57 | — |
| 2021-12-27 | 34.22 | $33.52 | — |
| 2021-12-23 | 34.31 | $33.13 | — |
| 2021-12-22 | 34.48 | $32.94 | — |
| 2021-12-21 | 34.67 | $32.66 | — |
| 2021-12-20 | 34.85 | $32.02 | — |
| 2021-12-17 | 35.07 | $32.46 | — |
| 2021-12-16 | 35.28 | $32.68 | — |
| 2021-12-15 | 35.49 | $32.62 | — |
| 2021-12-14 | 35.72 | $32.39 | — |
| 2021-12-13 | 35.96 | $35.56 | — |
| 2021-12-10 | 36.05 | $35.87 | — |
| 2021-12-09 | 36.10 | $35.84 | — |
| 2021-12-08 | 36.15 | $36.15 | — |
| 2021-12-07 | 36.19 | $36.05 | — |
| 2021-12-06 | 36.24 | $35.63 | — |
| 2021-12-03 | 36.31 | $35.00 | — |
| 2021-12-02 | 36.39 | $35.13 | — |
| 2021-12-01 | 36.48 | $34.33 | — |
| 2021-11-30 | 36.59 | $34.73 | — |
| 2021-11-29 | 36.68 | $35.61 | — |
| 2021-11-26 | 36.71 | $35.49 | — |
| 2021-11-24 | 36.75 | $36.53 | — |
| 2021-11-23 | 36.73 | $36.59 | — |
| 2021-11-22 | 36.74 | $36.38 | — |
| 2021-11-19 | 36.76 | $36.26 | — |
| 2021-11-18 | 36.79 | $36.73 | — |
| 2021-11-17 | 36.78 | $36.97 | — |
| 2021-11-16 | 36.77 | $37.20 | — |
| 2021-11-15 | 36.73 | $37.23 | — |
| 2021-11-12 | 36.67 | $37.19 | — |
| 2021-11-11 | 36.62 | $37.03 | — |
| 2021-11-10 | 36.58 | $36.78 | — |
| 2021-11-09 | 36.52 | $36.98 | — |
| 2021-11-08 | 36.45 | $37.03 | — |
| 2021-11-05 | 36.36 | $36.96 | — |
| 2021-11-04 | 36.30 | $36.60 | — |
| 2021-11-03 | 36.24 | $36.91 | — |
| 2021-11-02 | 36.15 | $36.51 | — |
| 2021-11-01 | 36.09 | $36.62 | — |
| 2021-10-29 | 36.01 | $36.12 | — |
| 2021-10-28 | 35.95 | $36.46 | — |
| 2021-10-27 | 35.84 | $36.09 | — |
| 2021-10-26 | 35.78 | $36.69 | — |
| 2021-10-25 | 35.68 | $36.88 | — |
| 2021-10-22 | 35.60 | $36.78 | — |
| 2021-10-21 | 35.49 | $36.60 | — |
| 2021-10-20 | 35.38 | $36.74 | — |
| 2021-10-19 | 35.25 | $36.33 | — |
| 2021-10-18 | 35.12 | $36.10 | — |
| 2021-10-15 | 35.00 | $36.21 | — |
| 2021-10-14 | 34.90 | $36.14 | — |
| 2021-10-13 | 34.83 | $35.65 | — |
| 2021-10-12 | 34.78 | $35.50 | — |
| 2021-10-11 | 34.73 | $35.37 | — |
| 2021-10-08 | 34.70 | $35.60 | — |
| 2021-10-07 | 34.64 | $35.53 | — |
| 2021-10-06 | 34.59 | $35.17 | — |
| 2021-10-05 | 34.57 | $35.18 | — |
| 2021-10-04 | 34.55 | $34.98 | — |
| 2021-10-01 | 34.56 | $34.92 | — |
| 2021-09-30 | 34.57 | $34.43 | — |
| 2021-09-29 | 34.59 | $34.76 | — |
| 2021-09-28 | 34.58 | $34.80 | — |
| 2021-09-27 | 34.57 | $35.13 | — |
| 2021-09-24 | 34.55 | $34.59 | — |
| 2021-09-23 | 34.52 | $34.56 | — |
| 2021-09-22 | 34.51 | $34.10 | — |
| 2021-09-21 | 34.52 | $33.70 | — |
| 2021-09-20 | 34.53 | $33.73 | — |
| 2021-09-17 | 34.53 | $34.25 | — |
| 2021-09-16 | 34.49 | $34.55 | — |
| 2021-09-15 | 34.45 | $34.84 | — |
| 2021-09-14 | 34.42 | $34.40 | — |
| 2021-09-13 | 34.42 | $34.75 | — |
| 2021-09-10 | 34.41 | $34.38 | — |
| 2021-09-09 | 34.43 | $34.61 | — |
| 2021-09-08 | 34.44 | $34.75 | — |
| 2021-09-07 | 34.43 | $34.84 | — |
| 2021-09-03 | 34.41 | $35.09 | — |
| 2021-09-02 | 34.38 | $35.15 | — |
| 2021-09-01 | 34.33 | $34.75 | — |
| 2021-08-31 | 34.31 | $34.65 | — |
| 2021-08-30 | 34.32 | $34.51 | — |
| 2021-08-27 | 34.32 | $34.73 | — |
| 2021-08-26 | 34.32 | $34.10 | — |
| 2021-08-25 | 34.36 | $34.36 | — |
| 2021-08-24 | 34.39 | $34.18 | — |
| 2021-08-23 | 34.40 | $34.00 | — |
| 2021-08-20 | 34.44 | $33.65 | — |
| 2021-08-19 | 34.47 | $33.43 | — |
| 2021-08-18 | 34.52 | $33.80 | — |
| 2021-08-17 | 34.56 | $34.23 | — |
| 2021-08-16 | 34.55 | $34.45 | — |
| 2021-08-13 | 34.51 | $34.60 | — |
| 2021-08-12 | 34.49 | $34.68 | — |
| 2021-08-11 | 34.49 | $34.81 | — |
| 2021-08-10 | 34.48 | $34.59 | — |
| 2021-08-09 | 34.50 | $34.36 | — |
| 2021-08-06 | 34.54 | $34.50 | — |
| 2021-08-05 | 34.58 | $34.31 | — |
| 2021-08-04 | 34.60 | $34.29 | — |
| 2021-08-03 | 34.65 | $34.77 | — |
| 2021-08-02 | 34.66 | $34.62 | — |
| 2021-07-30 | 34.72 | $34.72 | — |
| 2021-07-29 | 34.76 | $34.94 | — |
| 2021-07-28 | 34.79 | $34.77 | — |
| 2021-07-27 | 34.81 | $34.57 | — |
| 2021-07-26 | 34.85 | $34.61 | — |
| 2021-07-23 | 34.91 | $34.43 | — |
| 2021-07-22 | 34.97 | $34.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.19
2026-07-17
Close Price
$38.52
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.75
Average
32.74
Maximum
38.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.19 | $38.52 | — |
| 2026-07-16 | 38.15 | $38.68 | — |
| 2026-07-15 | 38.10 | $38.30 | — |
| 2026-07-14 | 38.07 | $38.42 | — |
| 2026-07-13 | 38.04 | $38.43 | — |
| 2026-07-10 | 38.00 | $38.44 | — |
| 2026-07-09 | 37.95 | $38.18 | — |
| 2026-07-08 | 37.93 | $37.95 | — |
| 2026-07-07 | 37.92 | $38.35 | — |
| 2026-07-06 | 37.88 | $38.65 | — |
| 2026-07-02 | 37.80 | $38.63 | — |
| 2026-07-01 | 37.71 | $38.48 | — |
| 2026-06-30 | 37.63 | $38.60 | — |
| 2026-06-29 | 37.53 | $38.48 | — |
| 2026-06-26 | 37.43 | $38.28 | — |
| 2026-06-25 | 37.34 | $38.23 | — |
| 2026-06-24 | 37.24 | $37.67 | — |
| 2026-06-23 | 37.20 | $37.51 | — |
| 2026-06-22 | 37.16 | $38.02 | — |
| 2026-06-18 | 37.07 | $37.93 | — |
| 2026-06-17 | 36.98 | $37.33 | — |
| 2026-06-16 | 36.95 | $37.81 | — |
| 2026-06-15 | 36.86 | $37.91 | — |
| 2026-06-12 | 36.74 | $37.58 | — |
| 2026-06-11 | 36.66 | $37.14 | — |
| 2026-06-10 | 36.61 | $36.30 | — |
| 2026-06-09 | 36.64 | $36.89 | — |
| 2026-06-08 | 36.61 | $36.62 | — |
| 2026-06-05 | 36.61 | $36.52 | — |
| 2026-06-04 | 36.62 | $37.25 | — |
| 2026-06-03 | 36.55 | $37.01 | — |
| 2026-06-02 | 36.51 | $37.13 | — |
| 2026-06-01 | 36.44 | $36.81 | — |
| 2026-05-29 | 36.40 | $36.87 | — |
| 2026-05-28 | 36.35 | $36.94 | — |
| 2026-05-27 | 36.29 | $36.90 | — |
| 2026-05-26 | 36.23 | $37.16 | — |
| 2026-05-22 | 36.13 | $36.83 | — |
| 2026-05-21 | 36.05 | $36.67 | — |
| 2026-05-20 | 35.99 | $36.32 | — |
| 2026-05-19 | 35.95 | $35.82 | — |
| 2026-05-18 | 35.97 | $36.11 | — |
| 2026-05-15 | 35.95 | $35.93 | — |
| 2026-05-14 | 35.96 | $36.49 | — |
| 2026-05-13 | 35.90 | $36.34 | — |
| 2026-05-12 | 35.85 | $36.49 | — |
| 2026-05-11 | 35.79 | $36.60 | — |
| 2026-05-08 | 35.70 | $36.62 | — |
| 2026-05-07 | 35.60 | $36.29 | — |
| 2026-05-06 | 35.53 | $36.59 | — |
| 2026-05-05 | 35.42 | $36.18 | — |
| 2026-05-04 | 35.34 | $35.81 | — |
| 2026-05-01 | 35.29 | $35.98 | — |
| 2026-04-30 | 35.22 | $35.99 | — |
| 2026-04-29 | 35.14 | $35.44 | — |
| 2026-04-28 | 35.10 | $35.59 | — |
| 2026-04-27 | 35.05 | $35.88 | — |
| 2026-04-24 | 34.97 | $35.82 | — |
| 2026-04-23 | 34.88 | $35.77 | — |
| 2026-04-22 | 34.78 | $35.70 | — |
| 2026-04-21 | 34.68 | $35.71 | — |
| 2026-04-20 | 34.58 | $35.96 | — |
| 2026-04-17 | 34.43 | $35.81 | — |
| 2026-04-16 | 34.29 | $35.25 | — |
| 2026-04-15 | 34.18 | $35.13 | — |
| 2026-04-14 | 34.09 | $35.27 | — |
| 2026-04-13 | 33.96 | $35.15 | — |
| 2026-04-10 | 33.84 | $34.67 | — |
| 2026-04-09 | 33.75 | $34.85 | — |
| 2026-04-08 | 33.63 | $34.70 | — |
| 2026-04-07 | 33.52 | $33.71 | — |
| 2026-04-06 | 33.50 | $33.71 | — |
| 2026-04-02 | 33.48 | $33.55 | — |
| 2026-04-01 | 33.47 | $33.48 | — |
| 2026-03-31 | 33.47 | $33.30 | — |
| 2026-03-30 | 33.48 | $32.43 | — |
| 2026-03-27 | 33.60 | $32.62 | — |
| 2026-03-26 | 33.70 | $33.11 | — |
| 2026-03-25 | 33.76 | $33.50 | — |
| 2026-03-24 | 33.79 | $33.30 | — |
| 2026-03-23 | 33.84 | $33.09 | — |
| 2026-03-20 | 33.92 | $32.55 | — |
| 2026-03-19 | 34.06 | $33.18 | — |
| 2026-03-18 | 34.15 | $33.23 | — |
| 2026-03-17 | 34.25 | $33.64 | — |
| 2026-03-16 | 34.32 | $33.36 | — |
| 2026-03-13 | 34.42 | $33.07 | — |
| 2026-03-12 | 34.56 | $33.12 | — |
| 2026-03-11 | 34.71 | $33.84 | — |
| 2026-03-10 | 34.80 | $33.87 | — |
| 2026-03-09 | 34.90 | $34.03 | — |
| 2026-03-06 | 34.99 | $33.92 | — |
| 2026-03-05 | 35.10 | $34.68 | — |
| 2026-03-04 | 35.15 | $35.20 | — |
| 2026-03-03 | 35.14 | $35.06 | — |
| 2026-03-02 | 35.15 | $35.63 | — |
| 2026-02-27 | 35.10 | $35.52 | — |
| 2026-02-26 | 35.06 | $35.80 | — |
| 2026-02-25 | 34.98 | $35.47 | — |
| 2026-02-24 | 34.93 | $35.48 | — |
| 2026-02-23 | 34.87 | $35.08 | — |
| 2026-02-20 | 34.85 | $35.67 | — |
| 2026-02-19 | 34.76 | $35.40 | — |
| 2026-02-18 | 34.70 | $35.55 | — |
| 2026-02-17 | 34.61 | $35.35 | — |
| 2026-02-13 | 34.53 | $35.39 | — |
| 2026-02-12 | 34.44 | $35.06 | — |
| 2026-02-11 | 34.37 | $35.54 | — |
| 2026-02-10 | 34.25 | $35.45 | — |
| 2026-02-09 | 34.12 | $35.30 | — |
| 2026-02-06 | 34.00 | $35.23 | — |
| 2026-02-05 | 33.87 | $34.38 | — |
| 2026-02-04 | 33.81 | $34.64 | — |
| 2026-02-03 | 33.73 | $34.25 | — |
| 2026-02-02 | 33.67 | $34.09 | — |
| 2026-01-30 | 33.63 | $33.85 | — |
| 2026-01-29 | 33.61 | $34.08 | — |
| 2026-01-28 | 33.56 | $33.94 | — |
| 2026-01-27 | 33.52 | $34.01 | — |
| 2026-01-26 | 33.46 | $33.92 | — |
| 2026-01-23 | 33.42 | $33.83 | — |
| 2026-01-22 | 33.37 | $34.10 | — |
| 2026-01-21 | 33.30 | $34.02 | — |
| 2026-01-20 | 33.22 | $33.32 | — |
| 2026-01-16 | 33.21 | $33.79 | — |
| 2026-01-15 | 33.15 | $33.89 | — |
| 2026-01-14 | 33.07 | $33.63 | — |
| 2026-01-13 | 33.01 | $33.47 | — |
| 2026-01-12 | 32.96 | $33.50 | — |
| 2026-01-09 | 32.90 | $33.53 | — |
| 2026-01-08 | 32.84 | $33.35 | — |
| 2026-01-07 | 32.78 | $33.00 | — |
| 2026-01-06 | 32.76 | $33.32 | — |
| 2026-01-05 | 32.70 | $32.84 | — |
| 2026-01-02 | 32.69 | $32.50 | — |
| 2025-12-31 | 32.71 | $32.17 | — |
| 2025-12-30 | 32.77 | $32.46 | — |
| 2025-12-29 | 32.80 | $32.49 | — |
| 2025-12-26 | 32.83 | $32.58 | — |
| 2025-12-24 | 32.86 | $32.56 | — |
| 2025-12-23 | 32.89 | $32.48 | — |
| 2025-12-22 | 32.93 | $32.56 | — |
| 2025-12-19 | 32.97 | $32.27 | — |
| 2025-12-18 | 33.04 | $32.31 | — |
| 2025-12-17 | 33.12 | $32.21 | — |
| 2025-12-16 | 33.22 | $32.29 | — |
| 2025-12-15 | 33.31 | $32.58 | — |
| 2025-12-12 | 33.39 | $32.66 | — |
| 2025-12-11 | 33.47 | $32.95 | — |
| 2025-12-10 | 33.52 | $34.47 | — |
| 2025-12-09 | 33.42 | $33.79 | — |
| 2025-12-08 | 33.38 | $33.85 | — |
| 2025-12-05 | 33.34 | $34.09 | — |
| 2025-12-04 | 33.26 | $34.00 | — |
| 2025-12-03 | 33.18 | $33.91 | — |
| 2025-12-02 | 33.10 | $33.52 | — |
| 2025-12-01 | 33.06 | $33.62 | — |
| 2025-11-28 | 33.00 | $33.77 | — |
| 2025-11-26 | 32.92 | $33.62 | — |
| 2025-11-25 | 32.84 | $33.41 | — |
| 2025-11-24 | 32.78 | $32.84 | — |
| 2025-11-21 | 32.78 | $32.58 | — |
| 2025-11-20 | 32.80 | $31.82 | — |
| 2025-11-19 | 32.90 | $32.28 | — |
| 2025-11-18 | 32.97 | $32.35 | — |
| 2025-11-17 | 33.03 | $32.32 | — |
| 2025-11-14 | 33.11 | $32.88 | — |
| 2025-11-13 | 33.13 | $32.97 | — |
| 2025-11-12 | 33.15 | $33.52 | — |
| 2025-11-11 | 33.11 | $33.47 | — |
| 2025-11-10 | 33.07 | $33.26 | — |
| 2025-11-07 | 33.05 | $33.08 | — |
| 2025-11-06 | 33.04 | $32.73 | — |
| 2025-11-05 | 33.08 | $32.79 | — |
| 2025-11-04 | 33.11 | $32.77 | — |
| 2025-11-03 | 33.14 | $32.97 | — |
| 2025-10-31 | 33.16 | $33.03 | — |
| 2025-10-30 | 33.17 | $32.89 | — |
| 2025-10-29 | 33.20 | $33.08 | — |
| 2025-10-28 | 33.22 | $33.18 | — |
| 2025-10-27 | 33.22 | $33.59 | — |
| 2025-10-24 | 33.18 | $33.51 | — |
| 2025-10-23 | 33.15 | $33.40 | — |
| 2025-10-22 | 33.12 | $33.15 | — |
| 2025-10-21 | 33.12 | $33.32 | — |
| 2025-10-20 | 33.10 | $33.14 | — |
| 2025-10-17 | 33.09 | $32.76 | — |
| 2025-10-16 | 33.13 | $32.71 | — |
| 2025-10-15 | 33.17 | $33.15 | — |
| 2025-10-14 | 33.18 | $33.17 | — |
| 2025-10-13 | 33.18 | $32.80 | — |
| 2025-10-10 | 33.22 | $32.26 | — |
| 2025-10-09 | 33.32 | $33.21 | — |
| 2025-10-08 | 33.33 | $33.51 | — |
| 2025-10-07 | 33.31 | $33.39 | — |
| 2025-10-06 | 33.30 | $33.69 | — |
| 2025-10-03 | 33.26 | $33.72 | — |
| 2025-10-02 | 33.21 | $33.50 | — |
| 2025-10-01 | 33.18 | $33.43 | — |
| 2025-09-30 | 33.15 | $33.38 | — |
| 2025-09-29 | 33.13 | $33.29 | — |
| 2025-09-26 | 33.11 | $33.25 | — |
| 2025-09-25 | 33.10 | $32.89 | — |
| 2025-09-24 | 33.12 | $33.21 | — |
| 2025-09-23 | 33.11 | $33.43 | — |
| 2025-09-22 | 33.08 | $33.39 | — |
| 2025-09-19 | 33.04 | $33.38 | — |
| 2025-09-18 | 33.01 | $33.50 | — |
| 2025-09-17 | 32.96 | $33.10 | — |
| 2025-09-16 | 32.94 | $33.08 | — |
| 2025-09-15 | 32.93 | $33.14 | — |
| 2025-09-12 | 32.91 | $33.26 | — |
| 2025-09-11 | 32.87 | $33.57 | — |
| 2025-09-10 | 32.79 | $33.01 | — |
| 2025-09-09 | 32.77 | $33.04 | — |
| 2025-09-08 | 32.74 | $33.27 | — |
| 2025-09-05 | 32.69 | $33.30 | — |
| 2025-09-04 | 32.62 | $33.20 | — |
| 2025-09-03 | 32.56 | $32.84 | — |
| 2025-09-02 | 32.53 | $32.87 | — |
| 2025-08-29 | 32.50 | $33.08 | — |
| 2025-08-28 | 32.44 | $33.08 | — |
| 2025-08-27 | 32.37 | $33.10 | — |
| 2025-08-26 | 32.29 | $32.98 | — |
| 2025-08-25 | 32.22 | $32.94 | — |
| 2025-08-22 | 32.15 | $33.16 | — |
| 2025-08-21 | 32.04 | $32.26 | — |
| 2025-08-20 | 32.02 | $32.32 | — |
| 2025-08-19 | 31.98 | $32.34 | — |
| 2025-08-18 | 31.95 | $32.16 | — |
| 2025-08-15 | 31.92 | $32.19 | — |
| 2025-08-14 | 31.90 | $32.37 | — |
| 2025-08-13 | 31.85 | $32.67 | — |
| 2025-08-12 | 31.76 | $32.07 | — |
| 2025-08-11 | 31.73 | $31.41 | — |
| 2025-08-08 | 31.76 | $31.59 | — |
| 2025-08-07 | 31.78 | $31.63 | — |
| 2025-08-06 | 31.79 | $31.56 | — |
| 2025-08-05 | 31.82 | $31.75 | — |
| 2025-08-04 | 31.82 | $31.69 | — |
| 2025-08-01 | 31.84 | $31.28 | — |
| 2025-07-31 | 31.90 | $31.73 | — |
| 2025-07-30 | 31.91 | $31.98 | — |
| 2025-07-29 | 31.91 | $32.24 | — |
| 2025-07-28 | 31.87 | $32.22 | — |
| 2025-07-25 | 31.83 | $32.41 | — |
| 2025-07-24 | 31.77 | $32.30 | — |
| 2025-07-23 | 31.72 | $32.58 | — |
| 2025-07-22 | 31.63 | $32.19 | — |
| 2025-07-21 | 31.57 | $31.70 | — |
| 2025-07-18 | 31.56 | $31.82 | — |
| 2025-07-17 | 31.53 | $31.86 | — |
| 2025-07-16 | 31.49 | $31.59 | — |
| 2025-07-15 | 31.48 | $31.49 | — |
| 2025-07-14 | 31.48 | $31.96 | — |
| 2025-07-11 | 31.43 | $31.95 | — |
| 2025-07-10 | 31.38 | $32.17 | — |
| 2025-07-09 | 31.29 | $31.97 | — |
| 2025-07-08 | 31.22 | $31.85 | — |
| 2025-07-07 | 31.15 | $31.62 | — |
| 2025-07-03 | 31.11 | $31.95 | — |
| 2025-07-02 | 31.02 | $31.82 | — |
| 2025-07-01 | 30.93 | $31.67 | — |
| 2025-06-30 | 30.85 | $31.25 | — |
| 2025-06-27 | 30.81 | $31.24 | — |
| 2025-06-26 | 30.77 | $31.16 | — |
| 2025-06-25 | 30.73 | $30.83 | — |
| 2025-06-24 | 30.72 | $30.90 | — |
| 2025-06-23 | 30.70 | $30.90 | — |
| 2025-06-20 | 30.67 | $30.63 | — |
| 2025-06-18 | 30.68 | $30.59 | — |
| 2025-06-17 | 30.69 | $30.53 | — |
| 2025-06-16 | 30.71 | $30.84 | — |
| 2025-06-13 | 30.69 | $30.57 | — |
| 2025-06-12 | 30.70 | $31.08 | — |
| 2025-06-11 | 30.66 | $31.03 | — |
| 2025-06-10 | 30.63 | $31.20 | — |
| 2025-06-09 | 30.57 | $31.03 | — |
| 2025-06-06 | 30.52 | $30.95 | — |
| 2025-06-05 | 30.47 | $30.74 | — |
| 2025-06-04 | 30.44 | $30.77 | — |
| 2025-06-03 | 30.41 | $30.87 | — |
| 2025-06-02 | 30.36 | $30.61 | — |
| 2025-05-30 | 30.33 | $30.63 | — |
| 2025-05-29 | 30.30 | $30.75 | — |
| 2025-05-28 | 30.26 | $30.63 | — |
| 2025-05-27 | 30.22 | $30.86 | — |
| 2025-05-23 | 30.15 | $30.24 | — |
| 2025-05-22 | 30.14 | $30.33 | — |
| 2025-05-21 | 30.12 | $30.27 | — |
| 2025-05-20 | 30.10 | $31.05 | — |
| 2025-05-19 | 30.00 | $31.08 | — |
| 2025-05-16 | 29.89 | $31.16 | — |
| 2025-05-15 | 29.76 | $30.90 | — |
| 2025-05-14 | 29.64 | $30.66 | — |
| 2025-05-13 | 29.53 | $30.82 | — |
| 2025-05-12 | 29.39 | $30.82 | — |
| 2025-05-09 | 29.24 | $29.94 | — |
| 2025-05-08 | 29.17 | $29.88 | — |
| 2025-05-07 | 29.10 | $29.26 | — |
| 2025-05-06 | 29.08 | $29.26 | — |
| 2025-05-05 | 29.06 | $29.38 | — |
| 2025-05-02 | 29.03 | $29.59 | — |
| 2025-05-01 | 28.97 | $29.12 | — |
| 2025-04-30 | 28.95 | $29.07 | — |
| 2025-04-29 | 28.94 | $29.17 | — |
| 2025-04-28 | 28.91 | $29.02 | — |
| 2025-04-25 | 28.90 | $28.86 | — |
| 2025-04-24 | 28.91 | $29.04 | — |
| 2025-04-23 | 28.89 | $28.57 | — |
| 2025-04-22 | 28.92 | $28.23 | — |
| 2025-04-21 | 29.00 | $27.60 | — |
| 2025-04-17 | 29.15 | $28.18 | — |
| 2025-04-16 | 29.25 | $27.96 | — |
| 2025-04-15 | 29.38 | $28.26 | — |
| 2025-04-14 | 29.50 | $28.36 | — |
| 2025-04-11 | 29.62 | $27.98 | — |
| 2025-04-10 | 29.79 | $27.66 | — |
| 2025-04-09 | 30.02 | $28.87 | — |
| 2025-04-08 | 30.14 | $26.66 | — |
| 2025-04-07 | 30.50 | $27.28 | — |
| 2025-04-04 | 30.84 | $27.68 | — |
| 2025-04-03 | 31.18 | $29.32 | — |
| 2025-04-02 | 31.37 | $31.30 | — |
| 2025-04-01 | 31.38 | $30.98 | — |
| 2025-03-31 | 31.42 | $30.96 | — |
| 2025-03-28 | 31.47 | $30.88 | — |
| 2025-03-27 | 31.53 | $31.45 | — |
| 2025-03-26 | 31.54 | $31.54 | — |
| 2025-03-25 | 31.54 | $31.63 | — |
| 2025-03-24 | 31.53 | $31.76 | — |
| 2025-03-21 | 31.51 | $31.23 | — |
| 2025-03-20 | 31.54 | $31.40 | — |
| 2025-03-19 | 31.55 | $31.53 | — |
| 2025-03-18 | 31.55 | $31.27 | — |
| 2025-03-17 | 31.58 | $31.35 | — |
| 2025-03-14 | 31.61 | $30.95 | — |
| 2025-03-13 | 31.68 | $30.25 | — |
| 2025-03-12 | 31.83 | $30.54 | — |
| 2025-03-11 | 31.96 | $30.73 | — |
| 2025-03-10 | 32.09 | $30.92 | — |
| 2025-03-07 | 32.22 | $31.43 | — |
| 2025-03-06 | 32.30 | $31.20 | — |
| 2025-03-05 | 32.41 | $31.58 | — |
| 2025-03-04 | 32.50 | $31.33 | — |
| 2025-03-03 | 32.63 | $31.89 | — |
| 2025-02-28 | 32.70 | $32.36 | — |
| 2025-02-27 | 32.74 | $32.04 | — |
| 2025-02-26 | 32.81 | $32.36 | — |
| 2025-02-25 | 32.86 | $32.53 | — |
| 2025-02-24 | 32.90 | $32.49 | — |
| 2025-02-21 | 32.94 | $32.51 | — |
| 2025-02-20 | 32.98 | $33.05 | — |
| 2025-02-19 | 32.98 | $33.13 | — |
| 2025-02-18 | 32.96 | $33.25 | — |
| 2025-02-14 | 32.93 | $32.92 | — |
| 2025-02-13 | 32.93 | $32.91 | — |
| 2025-02-12 | 32.93 | $32.64 | — |
| 2025-02-11 | 32.96 | $32.84 | — |
| 2025-02-10 | 32.98 | $32.80 | — |
| 2025-02-07 | 33.00 | $32.78 | — |
| 2025-02-06 | 33.02 | $33.02 | — |
| 2025-02-05 | 33.02 | $33.11 | — |
| 2025-02-04 | 33.01 | $32.97 | — |
| 2025-02-03 | 33.01 | $32.83 | — |
| 2025-01-31 | 33.03 | $33.16 | — |
| 2025-01-30 | 33.02 | $33.38 | — |
| 2025-01-29 | 32.98 | $33.04 | — |
| 2025-01-28 | 32.97 | $33.23 | — |
| 2025-01-27 | 32.95 | $33.35 | — |
| 2025-01-24 | 32.90 | $33.37 | — |
| 2025-01-23 | 32.86 | $33.28 | — |
| 2025-01-22 | 32.81 | $33.18 | — |
| 2025-01-21 | 32.77 | $33.34 | — |
| 2025-01-17 | 32.71 | $32.78 | — |
| 2025-01-16 | 32.71 | $32.67 | — |
| 2025-01-15 | 32.71 | $32.42 | — |
| 2025-01-14 | 32.74 | $32.05 | — |
| 2025-01-13 | 32.81 | $31.77 | — |
| 2025-01-10 | 32.92 | $31.51 | — |
| 2025-01-08 | 33.07 | $31.95 | — |
| 2025-01-07 | 33.19 | $32.00 | — |
| 2025-01-06 | 33.31 | $32.14 | — |
| 2025-01-03 | 33.44 | $32.13 | — |
| 2025-01-02 | 33.58 | $31.86 | — |
| 2024-12-31 | 33.76 | $31.92 | — |
| 2024-12-30 | 33.95 | $31.81 | — |
| 2024-12-27 | 34.17 | $32.05 | — |
| 2024-12-26 | 34.40 | $32.29 | — |
| 2024-12-24 | 34.62 | $32.22 | — |
| 2024-12-23 | 34.87 | $32.01 | — |
| 2024-12-20 | 35.17 | $31.94 | — |
| 2024-12-19 | 35.51 | $31.55 | — |
| 2024-12-18 | 35.93 | $31.72 | — |
| 2024-12-17 | 36.37 | $32.77 | — |
| 2024-12-16 | 36.75 | $32.99 | — |
| 2024-12-13 | 37.15 | $33.02 | — |
| 2024-12-12 | 37.58 | $33.15 | — |
| 2024-12-11 | 38.05 | $37.90 | — |
| 2024-12-10 | 38.07 | $37.89 | — |
| 2024-12-09 | 38.09 | $38.29 | — |
| 2024-12-06 | 38.06 | $38.37 | — |
| 2024-12-05 | 38.03 | $38.39 | — |
| 2024-12-04 | 37.99 | $38.58 | — |
| 2024-12-03 | 37.93 | $38.52 | — |
| 2024-12-02 | 37.87 | $38.73 | — |
| 2024-11-29 | 37.78 | $38.79 | — |
| 2024-11-27 | 37.67 | $38.72 | — |
| 2024-11-26 | 37.56 | $38.74 | — |
| 2024-11-25 | 37.44 | $38.76 | — |
| 2024-11-22 | 37.30 | $38.29 | — |
| 2024-11-21 | 37.20 | $37.86 | — |
| 2024-11-20 | 37.13 | $37.32 | — |
| 2024-11-19 | 37.11 | $37.19 | — |
| 2024-11-18 | 37.10 | $37.22 | — |
| 2024-11-15 | 37.08 | $37.10 | — |
| 2024-11-14 | 37.08 | $37.29 | — |
| 2024-11-13 | 37.06 | $37.55 | — |
| 2024-11-12 | 37.01 | $37.70 | — |
| 2024-11-11 | 36.94 | $38.05 | — |
| 2024-11-08 | 36.82 | $37.80 | — |
| 2024-11-07 | 36.72 | $37.66 | — |
| 2024-11-06 | 36.62 | $37.88 | — |
| 2024-11-05 | 36.48 | $36.85 | — |
| 2024-11-04 | 36.44 | $36.44 | — |
| 2024-11-01 | 36.44 | $36.40 | — |
| 2024-10-31 | 36.45 | $36.32 | — |
| 2024-10-30 | 36.46 | $36.68 | — |
| 2024-10-29 | 36.44 | $36.56 | — |
| 2024-10-28 | 36.43 | $36.59 | — |
| 2024-10-25 | 36.41 | $36.30 | — |
| 2024-10-24 | 36.42 | $36.45 | — |
| 2024-10-23 | 36.42 | $36.50 | — |
| 2024-10-22 | 36.41 | $36.67 | — |
| 2024-10-21 | 36.38 | $36.74 | — |
| 2024-10-18 | 36.35 | $37.10 | — |
| 2024-10-17 | 36.27 | $37.03 | — |
| 2024-10-16 | 36.19 | $37.03 | — |
| 2024-10-15 | 36.10 | $36.68 | — |
| 2024-10-14 | 36.04 | $36.68 | — |
| 2024-10-11 | 35.97 | $36.47 | — |
| 2024-10-10 | 35.92 | $36.01 | — |
| 2024-10-09 | 35.90 | $36.11 | — |
| 2024-10-08 | 35.88 | $35.84 | — |
| 2024-10-07 | 35.89 | $35.77 | — |
| 2024-10-04 | 35.90 | $36.17 | — |
| 2024-10-03 | 35.87 | $35.83 | — |
| 2024-10-02 | 35.88 | $36.04 | — |
| 2024-10-01 | 35.86 | $36.14 | — |
| 2024-09-30 | 35.83 | $36.43 | — |
| 2024-09-27 | 35.77 | $36.43 | — |
| 2024-09-26 | 35.70 | $36.30 | — |
| 2024-09-25 | 35.63 | $35.94 | — |
| 2024-09-24 | 35.60 | $36.32 | — |
| 2024-09-23 | 35.53 | $36.28 | — |
| 2024-09-20 | 35.45 | $36.17 | — |
| 2024-09-19 | 35.37 | $36.34 | — |
| 2024-09-18 | 35.27 | $35.89 | — |
| 2024-09-17 | 35.20 | $35.87 | — |
| 2024-09-16 | 35.13 | $35.72 | — |
| 2024-09-13 | 35.07 | $35.49 | — |
| 2024-09-12 | 35.02 | $35.04 | — |
| 2024-09-11 | 35.02 | $34.85 | — |
| 2024-09-10 | 35.04 | $34.77 | — |
| 2024-09-09 | 35.07 | $34.85 | — |
| 2024-09-06 | 35.09 | $34.67 | — |
| 2024-09-05 | 35.14 | $35.06 | — |
| 2024-09-04 | 35.15 | $35.36 | — |
| 2024-09-03 | 35.12 | $35.34 | — |
| 2024-08-30 | 35.10 | $35.85 | — |
| 2024-08-29 | 35.02 | $35.59 | — |
| 2024-08-28 | 34.96 | $35.54 | — |
| 2024-08-27 | 34.90 | $35.63 | — |
| 2024-08-26 | 34.82 | $35.66 | — |
| 2024-08-23 | 34.74 | $35.66 | — |
| 2024-08-22 | 34.64 | $35.06 | — |
| 2024-08-21 | 34.59 | $35.28 | — |
| 2024-08-20 | 34.52 | $34.95 | — |
| 2024-08-19 | 34.48 | $35.23 | — |
| 2024-08-16 | 34.40 | $34.96 | — |
| 2024-08-15 | 34.34 | $34.87 | — |
| 2024-08-14 | 34.28 | $34.25 | — |
| 2024-08-13 | 34.29 | $34.22 | — |
| 2024-08-12 | 34.29 | $33.78 | — |
| 2024-08-09 | 34.35 | $33.94 | — |
| 2024-08-08 | 34.39 | $33.98 | — |
| 2024-08-07 | 34.43 | $33.37 | — |
| 2024-08-06 | 34.55 | $33.60 | — |
| 2024-08-05 | 34.65 | $33.20 | — |
| 2024-08-02 | 34.80 | $34.06 | — |
| 2024-08-01 | 34.88 | $34.94 | — |
| 2024-07-31 | 34.87 | $35.59 | — |
| 2024-07-30 | 34.79 | $35.40 | — |
| 2024-07-29 | 34.73 | $35.25 | — |
| 2024-07-26 | 34.68 | $35.29 | — |
| 2024-07-25 | 34.61 | $34.85 | — |
| 2024-07-24 | 34.59 | $34.72 | — |
| 2024-07-23 | 34.57 | $35.18 | — |
| 2024-07-22 | 34.51 | $35.26 | — |
| 2024-07-19 | 34.43 | $34.93 | — |
| 2024-07-18 | 34.37 | $35.09 | — |
| 2024-07-17 | 34.30 | $35.47 | — |
| 2024-07-16 | 34.18 | $35.71 | — |
| 2024-07-15 | 34.01 | $35.01 | — |
| 2024-07-12 | 33.91 | $34.87 | — |
| 2024-07-11 | 33.81 | $34.58 | — |
| 2024-07-10 | 33.73 | $34.03 | — |
| 2024-07-09 | 33.70 | $33.66 | — |
| 2024-07-08 | 33.70 | $33.75 | — |
| 2024-07-05 | 33.69 | $33.55 | — |
| 2024-07-03 | 33.71 | $33.68 | — |
| 2024-07-02 | 33.71 | $33.65 | — |
| 2024-07-01 | 33.72 | $33.48 | — |
| 2024-06-28 | 33.74 | $33.74 | — |
| 2024-06-27 | 33.74 | $33.64 | — |
| 2024-06-26 | 33.76 | $33.60 | — |
| 2024-06-25 | 33.77 | $33.77 | — |
| 2024-06-24 | 33.77 | $34.01 | — |
| 2024-06-21 | 33.75 | $33.76 | — |
| 2024-06-20 | 33.75 | $33.69 | — |
| 2024-06-18 | 33.75 | $33.68 | — |
| 2024-06-17 | 33.76 | $33.61 | — |
| 2024-06-14 | 33.77 | $33.35 | — |
| 2024-06-13 | 33.82 | $33.72 | — |
| 2024-06-12 | 33.83 | $33.92 | — |
| 2024-06-11 | 33.82 | $33.61 | — |
| 2024-06-10 | 33.84 | $33.75 | — |
| 2024-06-07 | 33.85 | $33.57 | — |
| 2024-06-06 | 33.88 | $33.78 | — |
| 2024-06-05 | 33.89 | $33.87 | — |
| 2024-06-04 | 33.89 | $33.57 | — |
| 2024-06-03 | 33.93 | $33.92 | — |
| 2024-05-31 | 33.93 | $34.17 | — |
| 2024-05-30 | 33.90 | $33.79 | — |
| 2024-05-29 | 33.92 | $33.45 | — |
| 2024-05-28 | 33.97 | $33.84 | — |
| 2024-05-24 | 33.98 | $33.97 | — |
| 2024-05-23 | 33.98 | $33.67 | — |
| 2024-05-22 | 34.01 | $34.12 | — |
| 2024-05-21 | 34.00 | $34.44 | — |
| 2024-05-20 | 33.96 | $34.44 | — |
| 2024-05-17 | 33.90 | $34.41 | — |
| 2024-05-16 | 33.85 | $34.47 | — |
| 2024-05-15 | 33.79 | $34.61 | — |
| 2024-05-14 | 33.70 | $34.36 | — |
| 2024-05-13 | 33.63 | $34.05 | — |
| 2024-05-10 | 33.59 | $34.17 | — |
| 2024-05-09 | 33.52 | $34.21 | — |
| 2024-05-08 | 33.45 | $33.94 | — |
| 2024-05-07 | 33.40 | $33.90 | — |
| 2024-05-06 | 33.35 | $33.81 | — |
| 2024-05-03 | 33.30 | $33.53 | — |
| 2024-05-02 | 33.27 | $33.07 | — |
| 2024-05-01 | 33.30 | $32.95 | — |
| 2024-04-30 | 33.33 | $33.13 | — |
| 2024-04-29 | 33.35 | $33.58 | — |
| 2024-04-26 | 33.33 | $33.39 | — |
| 2024-04-25 | 33.32 | $33.20 | — |
| 2024-04-24 | 33.34 | $33.30 | — |
| 2024-04-23 | 33.34 | $33.37 | — |
| 2024-04-22 | 33.34 | $32.94 | — |
| 2024-04-19 | 33.38 | $32.65 | — |
| 2024-04-18 | 33.46 | $32.54 | — |
| 2024-04-17 | 33.55 | $32.53 | — |
| 2024-04-16 | 33.66 | $32.67 | — |
| 2024-04-15 | 33.76 | $32.83 | — |
| 2024-04-12 | 33.86 | $33.21 | — |
| 2024-04-11 | 33.93 | $33.80 | — |
| 2024-04-10 | 33.94 | $33.84 | — |
| 2024-04-09 | 33.96 | $34.33 | — |
| 2024-04-08 | 33.92 | $34.30 | — |
| 2024-04-05 | 33.88 | $34.20 | — |
| 2024-04-04 | 33.84 | $33.96 | — |
| 2024-04-03 | 33.83 | $34.34 | — |
| 2024-04-02 | 33.78 | $34.17 | — |
| 2024-04-01 | 33.73 | $34.52 | — |
| 2024-03-28 | 33.65 | $34.75 | — |
| 2024-03-27 | 33.54 | $34.57 | — |
| 2024-03-26 | 33.43 | $34.02 | — |
| 2024-03-25 | 33.37 | $34.05 | — |
| 2024-03-22 | 33.29 | $34.03 | — |
| 2024-03-21 | 33.22 | $34.28 | — |
| 2024-03-20 | 33.10 | $33.94 | — |
| 2024-03-19 | 33.02 | $33.54 | — |
| 2024-03-18 | 32.96 | $33.32 | — |
| 2024-03-15 | 32.92 | $33.25 | — |
| 2024-03-14 | 32.89 | $33.22 | — |
| 2024-03-13 | 32.85 | $33.58 | — |
| 2024-03-12 | 32.78 | $33.52 | — |
| 2024-03-11 | 32.70 | $33.51 | — |
| 2024-03-08 | 32.61 | $33.53 | — |
| 2024-03-07 | 32.52 | $33.63 | — |
| 2024-03-06 | 32.40 | $33.31 | — |
| 2024-03-05 | 32.30 | $33.12 | — |
| 2024-03-04 | 32.22 | $33.20 | — |
| 2024-03-01 | 32.11 | $33.07 | — |
| 2024-02-29 | 32.01 | $32.70 | — |
| 2024-02-28 | 31.94 | $32.43 | — |
| 2024-02-27 | 31.89 | $32.47 | — |
| 2024-02-26 | 31.83 | $32.29 | — |
| 2024-02-23 | 31.78 | $32.39 | — |
| 2024-02-22 | 31.71 | $32.28 | — |
| 2024-02-21 | 31.65 | $32.09 | — |
| 2024-02-20 | 31.61 | $32.01 | — |
| 2024-02-16 | 31.57 | $32.13 | — |
| 2024-02-15 | 31.51 | $32.24 | — |
| 2024-02-14 | 31.43 | $31.72 | — |
| 2024-02-13 | 31.40 | $31.31 | — |
| 2024-02-12 | 31.41 | $31.95 | — |
| 2024-02-09 | 31.35 | $31.72 | — |
| 2024-02-08 | 31.31 | $31.57 | — |
| 2024-02-07 | 31.29 | $31.40 | — |
| 2024-02-06 | 31.27 | $31.36 | — |
| 2024-02-05 | 31.26 | $31.22 | — |
| 2024-02-02 | 31.27 | $31.57 | — |
| 2024-02-01 | 31.24 | $31.64 | — |
| 2024-01-31 | 31.20 | $31.26 | — |
| 2024-01-30 | 31.19 | $31.71 | — |
| 2024-01-29 | 31.13 | $31.81 | — |
| 2024-01-26 | 31.06 | $31.52 | — |
| 2024-01-25 | 31.01 | $31.47 | — |
| 2024-01-24 | 30.97 | $31.16 | — |
| 2024-01-23 | 30.95 | $31.18 | — |
| 2024-01-22 | 30.92 | $31.24 | — |
| 2024-01-19 | 30.89 | $30.95 | — |
| 2024-01-18 | 30.88 | $30.68 | — |
| 2024-01-17 | 30.90 | $30.46 | — |
| 2024-01-16 | 30.95 | $30.71 | — |
| 2024-01-12 | 30.97 | $30.91 | — |
| 2024-01-11 | 30.98 | $30.99 | — |
| 2024-01-10 | 30.98 | $31.11 | — |
| 2024-01-09 | 30.97 | $31.02 | — |
| 2024-01-08 | 30.96 | $31.21 | — |
| 2024-01-05 | 30.93 | $30.92 | — |
| 2024-01-04 | 30.94 | $30.71 | — |
| 2024-01-03 | 30.96 | $30.64 | — |
| 2024-01-02 | 30.99 | $31.14 | — |
| 2023-12-29 | 30.98 | $31.20 | — |
| 2023-12-28 | 30.95 | $31.40 | — |
| 2023-12-27 | 30.91 | $31.35 | — |
| 2023-12-26 | 30.86 | $31.31 | — |
| 2023-12-22 | 30.81 | $31.05 | — |
| 2023-12-21 | 30.79 | $30.96 | — |
| 2023-12-20 | 30.77 | $30.53 | — |
| 2023-12-19 | 30.80 | $31.04 | — |
| 2023-12-18 | 30.77 | $30.68 | — |
| 2023-12-15 | 30.78 | $30.70 | — |
| 2023-12-14 | 30.79 | $30.95 | — |
| 2023-12-13 | 30.77 | $30.23 | — |
| 2023-12-12 | 30.83 | $31.79 | — |
| 2023-12-11 | 30.73 | $31.78 | — |
| 2023-12-08 | 30.62 | $31.56 | — |
| 2023-12-07 | 30.52 | $31.42 | — |
| 2023-12-06 | 30.42 | $31.20 | — |
| 2023-12-05 | 30.34 | $31.16 | — |
| 2023-12-04 | 30.25 | $31.58 | — |
| 2023-12-01 | 30.11 | $31.49 | — |
| 2023-11-30 | 29.97 | $30.85 | — |
| 2023-11-29 | 29.88 | $30.65 | — |
| 2023-11-28 | 29.79 | $30.51 | — |
| 2023-11-27 | 29.72 | $30.48 | — |
| 2023-11-24 | 29.64 | $30.52 | — |
| 2023-11-22 | 29.55 | $30.34 | — |
| 2023-11-21 | 29.46 | $30.11 | — |
| 2023-11-20 | 29.39 | $30.20 | — |
| 2023-11-17 | 29.31 | $30.10 | — |
| 2023-11-16 | 29.22 | $29.86 | — |
| 2023-11-15 | 29.16 | $30.14 | — |
| 2023-11-14 | 29.05 | $30.00 | — |
| 2023-11-13 | 28.96 | $28.99 | — |
| 2023-11-10 | 28.95 | $29.07 | — |
| 2023-11-09 | 28.94 | $28.81 | — |
| 2023-11-08 | 28.95 | $29.02 | — |
| 2023-11-07 | 28.95 | $29.18 | — |
| 2023-11-06 | 28.92 | $29.38 | — |
| 2023-11-03 | 28.87 | $29.67 | — |
| 2023-11-02 | 28.79 | $29.20 | — |
| 2023-11-01 | 28.75 | $28.50 | — |
| 2023-10-31 | 28.77 | $28.22 | — |
| 2023-10-30 | 28.83 | $28.04 | — |
| 2023-10-27 | 28.91 | $27.80 | — |
| 2023-10-26 | 29.03 | $28.07 | — |
| 2023-10-25 | 29.13 | $28.11 | — |
| 2023-10-24 | 29.24 | $28.53 | — |
| 2023-10-23 | 29.31 | $28.33 | — |
| 2023-10-20 | 29.42 | $28.61 | — |
| 2023-10-19 | 29.50 | $28.95 | — |
| 2023-10-18 | 29.56 | $29.30 | — |
| 2023-10-17 | 29.59 | $29.68 | — |
| 2023-10-16 | 29.58 | $29.44 | — |
| 2023-10-13 | 29.59 | $29.05 | — |
| 2023-10-12 | 29.65 | $29.05 | — |
| 2023-10-11 | 29.71 | $29.53 | — |
| 2023-10-10 | 29.73 | $29.48 | — |
| 2023-10-09 | 29.75 | $29.21 | — |
| 2023-10-06 | 29.81 | $29.03 | — |
| 2023-10-05 | 29.89 | $28.84 | — |
| 2023-10-04 | 30.00 | $28.96 | — |
| 2023-10-03 | 30.11 | $28.93 | — |
| 2023-10-02 | 30.24 | $29.32 | — |
| 2023-09-29 | 30.34 | $29.74 | — |
| 2023-09-28 | 30.40 | $29.82 | — |
| 2023-09-27 | 30.46 | $29.62 | — |
| 2023-09-26 | 30.55 | $29.57 | — |
| 2023-09-25 | 30.65 | $30.02 | — |
| 2023-09-22 | 30.72 | $29.92 | — |
| 2023-09-21 | 30.80 | $30.04 | — |
| 2023-09-20 | 30.88 | $30.54 | — |
| 2023-09-19 | 30.92 | $30.60 | — |
| 2023-09-18 | 30.95 | $30.72 | — |
| 2023-09-15 | 30.97 | $30.81 | — |
| 2023-09-14 | 30.99 | $30.98 | — |
| 2023-09-13 | 30.99 | $30.67 | — |
| 2023-09-12 | 31.03 | $30.82 | — |
| 2023-09-11 | 31.05 | $30.80 | — |
| 2023-09-08 | 31.07 | $30.78 | — |
| 2023-09-07 | 31.11 | $30.75 | — |
| 2023-09-06 | 31.14 | $30.97 | — |
| 2023-09-05 | 31.16 | $31.07 | — |
| 2023-09-01 | 31.17 | $31.48 | — |
| 2023-08-31 | 31.14 | $31.32 | — |
| 2023-08-30 | 31.12 | $31.36 | — |
| 2023-08-29 | 31.09 | $31.21 | — |
| 2023-08-28 | 31.08 | $30.87 | — |
| 2023-08-25 | 31.10 | $30.54 | — |
| 2023-08-24 | 31.16 | $30.51 | — |
| 2023-08-23 | 31.23 | $30.92 | — |
| 2023-08-22 | 31.26 | $30.60 | — |
| 2023-08-21 | 31.33 | $30.72 | — |
| 2023-08-18 | 31.40 | $30.69 | — |
| 2023-08-17 | 31.47 | $30.59 | — |
| 2023-08-16 | 31.57 | $30.88 | — |
| 2023-08-15 | 31.64 | $31.05 | — |
| 2023-08-14 | 31.70 | $31.54 | — |
| 2023-08-11 | 31.72 | $31.62 | — |
| 2023-08-10 | 31.73 | $31.61 | — |
| 2023-08-09 | 31.74 | $31.66 | — |
| 2023-08-08 | 31.75 | $31.79 | — |
| 2023-08-07 | 31.74 | $32.01 | — |
| 2023-08-04 | 31.71 | $31.84 | — |
| 2023-08-03 | 31.70 | $31.87 | — |
| 2023-08-02 | 31.68 | $31.84 | — |
| 2023-08-01 | 31.67 | $32.27 | — |
| 2023-07-31 | 31.60 | $32.35 | — |
| 2023-07-28 | 31.52 | $32.23 | — |
| 2023-07-27 | 31.45 | $31.97 | — |
| 2023-07-26 | 31.40 | $32.26 | — |
| 2023-07-25 | 31.30 | $32.02 | — |
| 2023-07-24 | 31.23 | $32.04 | — |
| 2023-07-21 | 31.14 | $31.89 | — |
| 2023-07-20 | 31.07 | $31.90 | — |
| 2023-07-19 | 30.98 | $31.88 | — |
| 2023-07-18 | 30.88 | $31.68 | — |
| 2023-07-17 | 30.80 | $31.47 | — |
| 2023-07-14 | 30.73 | $31.44 | — |
| 2023-07-13 | 30.65 | $31.71 | — |
| 2023-07-12 | 30.54 | $31.52 | — |
| 2023-07-11 | 30.44 | $31.43 | — |
| 2023-07-10 | 30.34 | $30.99 | — |
| 2023-07-07 | 30.27 | $30.77 | — |
| 2023-07-06 | 30.21 | $30.53 | — |
| 2023-07-05 | 30.18 | $30.78 | — |
| 2023-07-03 | 30.12 | $30.98 | — |
| 2023-06-30 | 30.03 | $30.86 | — |
| 2023-06-29 | 29.94 | $30.61 | — |
| 2023-06-28 | 29.87 | $30.33 | — |
| 2023-06-27 | 29.82 | $30.38 | — |
| 2023-06-26 | 29.76 | $29.91 | — |
| 2023-06-23 | 29.74 | $29.67 | — |
| 2023-06-22 | 29.75 | $29.99 | — |
| 2023-06-21 | 29.73 | $30.17 | — |
| 2023-06-20 | 29.68 | $30.22 | — |
| 2023-06-16 | 29.62 | $30.47 | — |
| 2023-06-15 | 29.53 | $30.39 | — |
| 2023-06-14 | 29.44 | $30.14 | — |
| 2023-06-13 | 29.37 | $30.22 | — |
| 2023-06-12 | 29.28 | $29.91 | — |
| 2023-06-09 | 29.21 | $29.84 | — |
| 2023-06-08 | 29.15 | $29.96 | — |
| 2023-06-07 | 29.06 | $30.01 | — |
| 2023-06-06 | 28.96 | $29.57 | — |
| 2023-06-05 | 28.90 | $29.23 | — |
| 2023-06-02 | 28.86 | $29.47 | — |
| 2023-06-01 | 28.80 | $28.76 | — |
| 2023-05-31 | 28.80 | $28.38 | — |
| 2023-05-30 | 28.85 | $28.81 | — |
| 2023-05-26 | 28.85 | $28.86 | — |
| 2023-05-25 | 28.85 | $28.50 | — |
| 2023-05-24 | 28.89 | $28.53 | — |
| 2023-05-23 | 28.93 | $28.90 | — |
| 2023-05-22 | 28.93 | $29.09 | — |
| 2023-05-19 | 28.91 | $28.95 | — |
| 2023-05-18 | 28.91 | $29.12 | — |
| 2023-05-17 | 28.89 | $28.90 | — |
| 2023-05-16 | 28.88 | $28.43 | — |
| 2023-05-15 | 28.93 | $28.87 | — |
| 2023-05-12 | 28.94 | $28.63 | — |
| 2023-05-11 | 28.97 | $28.66 | — |
| 2023-05-10 | 29.00 | $28.84 | — |
| 2023-05-09 | 29.02 | $28.91 | — |
| 2023-05-08 | 29.03 | $29.04 | — |
| 2023-05-05 | 29.03 | $29.14 | — |
| 2023-05-04 | 29.02 | $28.53 | — |
| 2023-05-03 | 29.07 | $28.73 | — |
| 2023-05-02 | 29.11 | $28.85 | — |
| 2023-05-01 | 29.13 | $29.39 | — |
| 2023-04-28 | 29.11 | $29.43 | — |
| 2023-04-27 | 29.07 | $29.08 | — |
| 2023-04-26 | 29.07 | $28.61 | — |
| 2023-04-25 | 29.12 | $28.81 | — |
| 2023-04-24 | 29.15 | $29.31 | — |
| 2023-04-21 | 29.14 | $29.22 | — |
| 2023-04-20 | 29.13 | $29.20 | — |
| 2023-04-19 | 29.12 | $29.42 | — |
| 2023-04-18 | 29.09 | $29.33 | — |
| 2023-04-17 | 29.06 | $29.31 | — |
| 2023-04-14 | 29.04 | $29.15 | — |
| 2023-04-13 | 29.02 | $29.39 | — |
| 2023-04-12 | 28.99 | $29.23 | — |
| 2023-04-11 | 28.96 | $29.40 | — |
| 2023-04-10 | 28.91 | $29.16 | — |
| 2023-04-06 | 28.89 | $28.84 | — |
| 2023-04-05 | 28.89 | $28.80 | — |
| 2023-04-04 | 28.90 | $28.87 | — |
| 2023-04-03 | 28.90 | $29.25 | — |
| 2023-03-31 | 28.87 | $29.23 | — |
| 2023-03-30 | 28.83 | $28.80 | — |
| 2023-03-29 | 28.83 | $28.73 | — |
| 2023-03-28 | 28.84 | $28.29 | — |
| 2023-03-27 | 28.90 | $28.20 | — |
| 2023-03-24 | 28.98 | $27.90 | — |
| 2023-03-23 | 29.09 | $27.79 | — |
| 2023-03-22 | 29.23 | $27.98 | — |
| 2023-03-21 | 29.36 | $28.65 | — |
| 2023-03-20 | 29.43 | $28.15 | — |
| 2023-03-17 | 29.57 | $27.76 | — |
| 2023-03-16 | 29.76 | $28.33 | — |
| 2023-03-15 | 29.91 | $27.95 | — |
| 2023-03-14 | 30.12 | $28.62 | — |
| 2023-03-13 | 30.27 | $28.23 | — |
| 2023-03-10 | 30.49 | $28.94 | — |
| 2023-03-09 | 30.65 | $29.63 | — |
| 2023-03-08 | 30.76 | $30.35 | — |
| 2023-03-07 | 30.80 | $30.28 | — |
| 2023-03-06 | 30.86 | $30.74 | — |
| 2023-03-03 | 30.87 | $31.06 | — |
| 2023-03-02 | 30.85 | $30.68 | — |
| 2023-03-01 | 30.87 | $30.52 | — |
| 2023-02-28 | 30.90 | $30.56 | — |
| 2023-02-27 | 30.94 | $30.62 | — |
| 2023-02-24 | 30.97 | $30.55 | — |
| 2023-02-23 | 31.01 | $30.74 | — |
| 2023-02-22 | 31.04 | $30.51 | — |
| 2023-02-21 | 31.10 | $30.62 | — |
| 2023-02-17 | 31.15 | $31.38 | — |
| 2023-02-16 | 31.13 | $31.41 | — |
| 2023-02-15 | 31.10 | $31.73 | — |
| 2023-02-14 | 31.03 | $31.51 | — |
| 2023-02-13 | 30.98 | $31.52 | — |
| 2023-02-10 | 30.92 | $31.17 | — |
| 2023-02-09 | 30.90 | $31.11 | — |
| 2023-02-08 | 30.87 | $31.42 | — |
| 2023-02-07 | 30.82 | $31.66 | — |
| 2023-02-06 | 30.73 | $31.35 | — |
| 2023-02-03 | 30.66 | $31.66 | — |
| 2023-02-02 | 30.56 | $31.94 | — |
| 2023-02-01 | 30.41 | $31.66 | — |
| 2023-01-31 | 30.28 | $31.28 | — |
| 2023-01-30 | 30.17 | $30.72 | — |
| 2023-01-27 | 30.12 | $31.05 | — |
| 2023-01-26 | 30.02 | $30.94 | — |
| 2023-01-25 | 29.92 | $30.70 | — |
| 2023-01-24 | 29.84 | $30.53 | — |
| 2023-01-23 | 29.77 | $30.59 | — |
| 2023-01-20 | 29.68 | $30.20 | — |
| 2023-01-19 | 29.63 | $29.64 | — |
| 2023-01-18 | 29.62 | $29.83 | — |
| 2023-01-17 | 29.60 | $30.26 | — |
| 2023-01-13 | 29.53 | $30.30 | — |
| 2023-01-12 | 29.45 | $30.20 | — |
| 2023-01-11 | 29.37 | $29.99 | — |
| 2023-01-10 | 29.31 | $29.68 | — |
| 2023-01-09 | 29.27 | $29.48 | — |
| 2023-01-06 | 29.25 | $29.49 | — |
| 2023-01-05 | 29.22 | $28.72 | — |
| 2023-01-04 | 29.28 | $28.91 | — |
| 2023-01-03 | 29.32 | $28.31 | — |
| 2022-12-30 | 29.42 | $28.35 | — |
| 2022-12-29 | 29.53 | $28.44 | — |
| 2022-12-28 | 29.65 | $27.91 | — |
| 2022-12-27 | 29.83 | $28.30 | — |
| 2022-12-23 | 29.99 | $28.26 | — |
| 2022-12-22 | 30.18 | $28.03 | — |
| 2022-12-21 | 30.40 | $28.27 | — |
| 2022-12-20 | 30.63 | $27.88 | — |
| 2022-12-19 | 30.92 | $27.75 | — |
| 2022-12-16 | 31.25 | $27.95 | — |
| 2022-12-15 | 31.60 | $28.24 | — |
| 2022-12-14 | 31.95 | $28.91 | — |
| 2022-12-13 | 32.27 | $29.02 | — |
| 2022-12-12 | 32.61 | $32.76 | — |
| 2022-12-09 | 32.60 | $32.35 | — |
| 2022-12-08 | 32.62 | $32.57 | — |
| 2022-12-07 | 32.63 | $32.38 | — |
| 2022-12-06 | 32.65 | $32.56 | — |
| 2022-12-05 | 32.66 | $32.90 | — |
| 2022-12-02 | 32.64 | $33.69 | — |
| 2022-12-01 | 32.53 | $33.62 | — |
| 2022-11-30 | 32.41 | $33.70 | — |
| 2022-11-29 | 32.28 | $32.97 | — |
| 2022-11-28 | 32.20 | $32.73 | — |
| 2022-11-25 | 32.15 | $33.36 | — |
| 2022-11-23 | 32.02 | $33.16 | — |
| 2022-11-22 | 31.90 | $33.00 | — |
| 2022-11-21 | 31.78 | $32.48 | — |
| 2022-11-18 | 31.71 | $32.56 | — |
| 2022-11-17 | 31.62 | $32.34 | — |
| 2022-11-16 | 31.55 | $32.49 | — |
| 2022-11-15 | 31.45 | $32.94 | — |
| 2022-11-14 | 31.29 | $32.61 | — |
| 2022-11-11 | 31.15 | $33.05 | — |
| 2022-11-10 | 30.95 | $32.68 | — |
| 2022-11-09 | 30.77 | $31.12 | — |
| 2022-11-08 | 30.73 | $31.86 | — |
| 2022-11-07 | 30.61 | $31.78 | — |
| 2022-11-04 | 30.49 | $31.39 | — |
| 2022-11-03 | 30.39 | $30.69 | — |
| 2022-11-02 | 30.36 | $30.71 | — |
| 2022-11-01 | 30.33 | $31.45 | — |
| 2022-10-31 | 30.21 | $31.33 | — |
| 2022-10-28 | 30.09 | $31.44 | — |
| 2022-10-27 | 29.95 | $30.94 | — |
| 2022-10-26 | 29.84 | $30.96 | — |
| 2022-10-25 | 29.73 | $30.79 | — |
| 2022-10-24 | 29.61 | $30.18 | — |
| 2022-10-21 | 29.56 | $29.93 | — |
| 2022-10-20 | 29.52 | $29.26 | — |
| 2022-10-19 | 29.54 | $29.53 | — |
| 2022-10-18 | 29.54 | $29.82 | — |
| 2022-10-17 | 29.52 | $29.49 | — |
| 2022-10-14 | 29.52 | $28.77 | — |
| 2022-10-13 | 29.60 | $29.43 | — |
| 2022-10-12 | 29.61 | $28.71 | — |
| 2022-10-11 | 29.71 | $28.96 | — |
| 2022-10-10 | 29.79 | $28.95 | — |
| 2022-10-07 | 29.88 | $29.15 | — |
| 2022-10-06 | 29.95 | $29.81 | — |
| 2022-10-05 | 29.97 | $30.14 | — |
| 2022-10-04 | 29.95 | $30.26 | — |
| 2022-10-03 | 29.92 | $29.11 | — |
| 2022-09-30 | 30.00 | $28.35 | — |
| 2022-09-29 | 30.18 | $28.53 | — |
| 2022-09-28 | 30.35 | $28.94 | — |
| 2022-09-27 | 30.50 | $28.30 | — |
| 2022-09-26 | 30.73 | $28.37 | — |
| 2022-09-23 | 30.98 | $28.87 | — |
| 2022-09-22 | 31.20 | $29.64 | — |
| 2022-09-21 | 31.36 | $30.10 | — |
| 2022-09-20 | 31.50 | $30.59 | — |
| 2022-09-19 | 31.59 | $31.17 | — |
| 2022-09-16 | 31.64 | $30.83 | — |
| 2022-09-15 | 31.72 | $31.23 | — |
| 2022-09-14 | 31.77 | $31.41 | — |
| 2022-09-13 | 31.81 | $31.45 | — |
| 2022-09-12 | 31.85 | $32.54 | — |
| 2022-09-09 | 31.78 | $32.17 | — |
| 2022-09-08 | 31.73 | $31.67 | — |
| 2022-09-07 | 31.74 | $31.43 | — |
| 2022-09-06 | 31.77 | $30.79 | — |
| 2022-09-02 | 31.88 | $31.00 | — |
| 2022-09-01 | 31.97 | $31.05 | — |
| 2022-08-31 | 32.07 | $31.23 | — |
| 2022-08-30 | 32.15 | $31.45 | — |
| 2022-08-29 | 32.23 | $31.77 | — |
| 2022-08-26 | 32.28 | $31.85 | — |
| 2022-08-25 | 32.32 | $32.75 | — |
| 2022-08-24 | 32.28 | $32.32 | — |
| 2022-08-23 | 32.27 | $32.08 | — |
| 2022-08-22 | 32.29 | $32.02 | — |
| 2022-08-19 | 32.32 | $32.69 | — |
| 2022-08-18 | 32.28 | $33.11 | — |
| 2022-08-17 | 32.20 | $32.93 | — |
| 2022-08-16 | 32.12 | $33.33 | — |
| 2022-08-15 | 31.99 | $33.27 | — |
| 2022-08-12 | 31.86 | $33.33 | — |
| 2022-08-11 | 31.70 | $32.86 | — |
| 2022-08-10 | 31.58 | $32.56 | — |
| 2022-08-09 | 31.48 | $31.90 | — |
| 2022-08-08 | 31.43 | $32.09 | — |
| 2022-08-05 | 31.36 | $31.87 | — |
| 2022-08-04 | 31.31 | $31.66 | — |
| 2022-08-03 | 31.27 | $31.87 | — |
| 2022-08-02 | 31.21 | $31.73 | — |
| 2022-08-01 | 31.15 | $32.03 | — |
| 2022-07-29 | 31.06 | $32.18 | — |
| 2022-07-28 | 30.94 | $31.87 | — |
| 2022-07-27 | 30.85 | $31.59 | — |
| 2022-07-26 | 30.77 | $31.11 | — |
| 2022-07-25 | 30.73 | $31.27 | — |
| 2022-07-22 | 30.67 | $31.09 | — |
| 2022-07-21 | 30.63 | $31.18 | — |
| 2022-07-20 | 30.57 | $31.10 | — |
| 2022-07-19 | 30.52 | $30.99 | — |
| 2022-07-18 | 30.47 | $30.16 | — |
| 2022-07-15 | 30.50 | $30.19 | — |
| 2022-07-14 | 30.53 | $29.61 | — |
| 2022-07-13 | 30.63 | $29.99 | — |
| 2022-07-12 | 30.70 | $30.07 | — |
| 2022-07-11 | 30.76 | $30.08 | — |
| 2022-07-08 | 30.83 | $30.42 | — |
| 2022-07-07 | 30.88 | $30.44 | — |
| 2022-07-06 | 30.92 | $30.05 | — |
| 2022-07-05 | 31.02 | $30.21 | — |
| 2022-07-01 | 31.10 | $30.63 | — |
| 2022-06-30 | 31.15 | $30.25 | — |
| 2022-06-29 | 31.25 | $30.51 | — |
| 2022-06-28 | 31.32 | $30.66 | — |
| 2022-06-27 | 31.39 | $30.96 | — |
| 2022-06-24 | 31.44 | $30.82 | — |
| 2022-06-23 | 31.50 | $29.92 | — |
| 2022-06-22 | 31.67 | $30.01 | — |
| 2022-06-21 | 31.85 | $30.25 | — |
| 2022-06-17 | 32.01 | $29.80 | — |
| 2022-06-16 | 32.25 | $29.83 | — |
| 2022-06-15 | 32.50 | $30.79 | — |
| 2022-06-14 | 32.68 | $30.52 | — |
| 2022-06-13 | 32.91 | $30.75 | — |
| 2022-06-10 | 33.13 | $32.02 | — |
| 2022-06-09 | 33.25 | $32.68 | — |
| 2022-06-08 | 33.31 | $33.39 | — |
| 2022-06-07 | 33.30 | $33.84 | — |
| 2022-06-06 | 33.25 | $33.52 | — |
| 2022-06-03 | 33.22 | $33.46 | — |
| 2022-06-02 | 33.19 | $33.78 | — |
| 2022-06-01 | 33.13 | $33.36 | — |
| 2022-05-31 | 33.11 | $33.63 | — |
| 2022-05-27 | 33.05 | $33.98 | — |
| 2022-05-26 | 32.96 | $33.46 | — |
| 2022-05-25 | 32.90 | $33.04 | — |
| 2022-05-24 | 32.89 | $32.71 | — |
| 2022-05-23 | 32.91 | $32.76 | — |
| 2022-05-20 | 32.92 | $32.26 | — |
| 2022-05-19 | 32.99 | $32.19 | — |
| 2022-05-18 | 33.08 | $32.16 | — |
| 2022-05-17 | 33.17 | $33.15 | — |
| 2022-05-16 | 33.17 | $32.34 | — |
| 2022-05-13 | 33.26 | $32.23 | — |
| 2022-05-12 | 33.37 | $31.52 | — |
| 2022-05-11 | 33.57 | $31.51 | — |
| 2022-05-10 | 33.78 | $31.82 | — |
| 2022-05-09 | 33.99 | $32.02 | — |
| 2022-05-06 | 34.20 | $33.10 | — |
| 2022-05-05 | 34.31 | $33.49 | — |
| 2022-05-04 | 34.40 | $34.50 | — |
| 2022-05-03 | 34.39 | $33.72 | — |
| 2022-05-02 | 34.46 | $33.27 | — |
| 2022-04-29 | 34.58 | $33.34 | — |
| 2022-04-28 | 34.71 | $34.08 | — |
| 2022-04-27 | 34.78 | $33.63 | — |
| 2022-04-26 | 34.90 | $33.53 | — |
| 2022-04-25 | 35.04 | $34.19 | — |
| 2022-04-22 | 35.13 | $34.40 | — |
| 2022-04-21 | 35.21 | $35.34 | — |
| 2022-04-20 | 35.20 | $36.00 | — |
| 2022-04-19 | 35.11 | $35.56 | — |
| 2022-04-18 | 35.07 | $35.47 | — |
| 2022-04-14 | 35.02 | $35.45 | — |
| 2022-04-13 | 34.98 | $35.50 | — |
| 2022-04-12 | 34.92 | $35.13 | — |
| 2022-04-11 | 34.90 | $35.03 | — |
| 2022-04-08 | 34.89 | $35.39 | — |
| 2022-04-07 | 34.84 | $35.01 | — |
| 2022-04-06 | 34.82 | $34.89 | — |
| 2022-04-05 | 34.81 | $34.93 | — |
| 2022-04-04 | 34.80 | $35.27 | — |
| 2022-04-01 | 34.75 | $35.46 | — |
| 2022-03-31 | 34.67 | $35.16 | — |
| 2022-03-30 | 34.62 | $35.54 | — |
| 2022-03-29 | 34.53 | $35.66 | — |
| 2022-03-28 | 34.41 | $35.27 | — |
| 2022-03-25 | 34.31 | $35.49 | — |
| 2022-03-24 | 34.19 | $35.00 | — |
| 2022-03-23 | 34.11 | $34.69 | — |
| 2022-03-22 | 34.04 | $34.91 | — |
| 2022-03-21 | 33.95 | $34.82 | — |
| 2022-03-18 | 33.86 | $34.63 | — |
| 2022-03-17 | 33.78 | $34.66 | — |
| 2022-03-16 | 33.69 | $34.16 | — |
| 2022-03-15 | 33.64 | $33.70 | — |
| 2022-03-14 | 33.63 | $33.50 | — |
| 2022-03-11 | 33.65 | $33.63 | — |
| 2022-03-10 | 33.65 | $33.87 | — |
| 2022-03-09 | 33.63 | $33.79 | — |
| 2022-03-08 | 33.61 | $33.22 | — |
| 2022-03-07 | 33.65 | $33.26 | — |
| 2022-03-04 | 33.69 | $33.84 | — |
| 2022-03-03 | 33.67 | $34.01 | — |
| 2022-03-02 | 33.64 | $34.05 | — |
| 2022-03-01 | 33.60 | $33.37 | — |
| 2022-02-28 | 33.62 | $33.89 | — |
| 2022-02-25 | 33.59 | $33.95 | — |
| 2022-02-24 | 33.55 | $33.00 | — |
| 2022-02-23 | 33.61 | $33.01 | — |
| 2022-02-22 | 33.67 | $33.36 | — |
| 2022-02-18 | 33.71 | $33.61 | — |
| 2022-02-17 | 33.72 | $33.82 | — |
| 2022-02-16 | 33.71 | $34.29 | — |
| 2022-02-15 | 33.65 | $34.04 | — |
| 2022-02-14 | 33.60 | $33.52 | — |
| 2022-02-11 | 33.61 | $33.79 | — |
| 2022-02-10 | 33.59 | $33.84 | — |
| 2022-02-09 | 33.57 | $34.19 | — |
| 2022-02-08 | 33.50 | $33.79 | — |
| 2022-02-07 | 33.47 | $33.42 | — |
| 2022-02-04 | 33.48 | $33.32 | — |
| 2022-02-03 | 33.50 | $33.27 | — |
| 2022-02-02 | 33.52 | $33.55 | — |
| 2022-02-01 | 33.52 | $33.48 | — |
| 2022-01-31 | 33.52 | $33.21 | — |
| 2022-01-28 | 33.55 | $32.90 | — |
| 2022-01-27 | 33.62 | $32.53 | — |
| 2022-01-26 | 33.74 | $32.76 | — |
| 2022-01-25 | 33.84 | $33.04 | — |
| 2022-01-24 | 33.92 | $33.12 | — |
| 2022-01-21 | 34.01 | $32.96 | — |
| 2022-01-20 | 34.12 | $33.50 | — |
| 2022-01-19 | 34.18 | $33.94 | — |
| 2022-01-18 | 34.21 | $34.24 | — |
| 2022-01-14 | 34.21 | $34.83 | — |
| 2022-01-13 | 34.14 | $34.69 | — |
| 2022-01-12 | 34.08 | $34.60 | — |
| 2022-01-11 | 34.03 | $34.50 | — |
| 2022-01-10 | 33.98 | $34.15 | — |
| 2022-01-07 | 33.96 | $34.30 | — |
| 2022-01-06 | 33.92 | $33.99 | — |
| 2022-01-05 | 33.92 | $33.82 | — |
| 2022-01-04 | 33.93 | $34.25 | — |
| 2022-01-03 | 33.89 | $33.85 | — |
| 2021-12-31 | 33.90 | $33.63 | — |
| 2021-12-30 | 33.93 | $33.57 | — |
| 2021-12-29 | 33.96 | $33.61 | — |
| 2021-12-28 | 34.00 | $33.57 | — |
| 2021-12-27 | 34.04 | $33.52 | — |
| 2021-12-23 | 34.10 | $33.13 | — |
| 2021-12-22 | 34.20 | $32.94 | — |
| 2021-12-21 | 34.34 | $32.66 | — |
| 2021-12-20 | 34.51 | $32.02 | — |
| 2021-12-17 | 34.77 | $32.46 | — |
| 2021-12-16 | 35.02 | $32.68 | — |
| 2021-12-15 | 35.26 | $32.62 | — |
| 2021-12-14 | 35.54 | $32.39 | — |
| 2021-12-13 | 35.87 | $35.56 | — |
| 2021-12-10 | 35.91 | $35.87 | — |
| 2021-12-09 | 35.91 | $35.84 | — |
| 2021-12-08 | 35.92 | $36.15 | — |
| 2021-12-07 | 35.89 | $36.05 | — |
| 2021-12-06 | 35.88 | $35.63 | — |
| 2021-12-03 | 35.90 | $35.00 | — |
| 2021-12-02 | 36.00 | $35.13 | — |
| 2021-12-01 | 36.09 | $34.33 | — |
| 2021-11-30 | 36.27 | $34.73 | — |
| 2021-11-29 | 36.44 | $35.61 | — |
| 2021-11-26 | 36.52 | $35.49 | — |
| 2021-11-24 | 36.63 | $36.53 | — |
| 2021-11-23 | 36.64 | $36.59 | — |
| 2021-11-22 | 36.65 | $36.38 | — |
| 2021-11-19 | 36.68 | $36.26 | — |
| 2021-11-18 | 36.72 | $36.73 | — |
| 2021-11-17 | 36.72 | $36.97 | — |
| 2021-11-16 | 36.69 | $37.20 | — |
| 2021-11-15 | 36.64 | $37.23 | — |
| 2021-11-12 | 36.58 | $37.19 | — |
| 2021-11-11 | 36.51 | $37.03 | — |
| 2021-11-10 | 36.46 | $36.78 | — |
| 2021-11-09 | 36.43 | $36.98 | — |
| 2021-11-08 | 36.37 | $37.03 | — |
| 2021-11-05 | 36.30 | $36.96 | — |
| 2021-11-04 | 36.23 | $36.60 | — |
| 2021-11-03 | 36.19 | $36.91 | — |
| 2021-11-02 | 36.11 | $36.51 | — |
| 2021-11-01 | 36.07 | $36.62 | — |
| 2021-10-29 | 36.01 | $36.12 | — |
| 2021-10-28 | 36.00 | $36.46 | — |
| 2021-10-27 | 35.95 | $36.09 | — |
| 2021-10-26 | 35.94 | $36.69 | — |
| 2021-10-25 | 35.86 | $36.88 | — |
| 2021-10-22 | 35.75 | $36.78 | — |
| 2021-10-21 | 35.64 | $36.60 | — |
| 2021-10-20 | 35.54 | $36.74 | — |
| 2021-10-19 | 35.42 | $36.33 | — |
| 2021-10-18 | 35.32 | $36.10 | — |
| 2021-10-15 | 35.24 | $36.21 | — |
| 2021-10-14 | 35.14 | $36.14 | — |
| 2021-10-13 | 35.03 | $35.65 | — |
| 2021-10-12 | 34.97 | $35.50 | — |
| 2021-10-11 | 34.91 | $35.37 | — |
| 2021-10-08 | 34.86 | $35.60 | — |
| 2021-10-07 | 34.78 | $35.53 | — |
| 2021-10-06 | 34.71 | $35.17 | — |
| 2021-10-05 | 34.66 | $35.18 | — |
| 2021-10-04 | 34.60 | $34.98 | — |
| 2021-10-01 | 34.56 | $34.92 | — |
| 2021-09-30 | 34.52 | $34.43 | — |
| 2021-09-29 | 34.53 | $34.76 | — |
| 2021-09-28 | 34.51 | $34.80 | — |
| 2021-09-27 | 34.48 | $35.13 | — |
| 2021-09-24 | 34.41 | $34.59 | — |
| 2021-09-23 | 34.39 | $34.56 | — |
| 2021-09-22 | 34.37 | $34.10 | — |
| 2021-09-21 | 34.40 | $33.70 | — |
| 2021-09-20 | 34.48 | $33.73 | — |
| 2021-09-17 | 34.56 | $34.25 | — |
| 2021-09-16 | 34.59 | $34.55 | — |
| 2021-09-15 | 34.59 | $34.84 | — |
| 2021-09-14 | 34.57 | $34.40 | — |
| 2021-09-13 | 34.58 | $34.75 | — |
| 2021-09-10 | 34.57 | $34.38 | — |
| 2021-09-09 | 34.59 | $34.61 | — |
| 2021-09-08 | 34.58 | $34.75 | — |
| 2021-09-07 | 34.57 | $34.84 | — |
| 2021-09-03 | 34.54 | $35.09 | — |
| 2021-09-02 | 34.48 | $35.15 | — |
| 2021-09-01 | 34.41 | $34.75 | — |
| 2021-08-31 | 34.37 | $34.65 | — |
| 2021-08-30 | 34.34 | $34.51 | — |
| 2021-08-27 | 34.33 | $34.73 | — |
| 2021-08-26 | 34.28 | $34.10 | — |
| 2021-08-25 | 34.30 | $34.36 | — |
| 2021-08-24 | 34.30 | $34.18 | — |
| 2021-08-23 | 34.31 | $34.00 | — |
| 2021-08-20 | 34.34 | $33.65 | — |
| 2021-08-19 | 34.42 | $33.43 | — |
| 2021-08-18 | 34.52 | $33.80 | — |
| 2021-08-17 | 34.60 | $34.23 | — |
| 2021-08-16 | 34.63 | $34.45 | — |
| 2021-08-13 | 34.65 | $34.60 | — |
| 2021-08-12 | 34.66 | $34.68 | — |
| 2021-08-11 | 34.66 | $34.81 | — |
| 2021-08-10 | 34.64 | $34.59 | — |
| 2021-08-09 | 34.65 | $34.36 | — |
| 2021-08-06 | 34.68 | $34.50 | — |
| 2021-08-05 | 34.69 | $34.31 | — |
| 2021-08-04 | 34.73 | $34.29 | — |
| 2021-08-03 | 34.78 | $34.77 | — |
| 2021-08-02 | 34.78 | $34.62 | — |
| 2021-07-30 | 34.80 | $34.72 | — |
| 2021-07-29 | 34.81 | $34.94 | — |
| 2021-07-28 | 34.79 | $34.77 | — |
| 2021-07-27 | 34.80 | $34.57 | — |
| 2021-07-26 | 34.82 | $34.61 | — |
| 2021-07-23 | 34.84 | $34.43 | — |
| 2021-07-22 | 34.89 | $34.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.39
2026-07-17
Close Price
$38.52
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.37
Average
32.75
Maximum
38.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.39 | $38.52 | — |
| 2026-07-16 | 38.36 | $38.68 | — |
| 2026-07-15 | 38.31 | $38.30 | — |
| 2026-07-14 | 38.30 | $38.42 | — |
| 2026-07-13 | 38.27 | $38.43 | — |
| 2026-07-10 | 38.24 | $38.44 | — |
| 2026-07-09 | 38.19 | $38.18 | — |
| 2026-07-08 | 38.16 | $37.95 | — |
| 2026-07-07 | 38.15 | $38.35 | — |
| 2026-07-06 | 38.09 | $38.65 | — |
| 2026-07-02 | 38.00 | $38.63 | — |
| 2026-07-01 | 37.90 | $38.48 | — |
| 2026-06-30 | 37.80 | $38.60 | — |
| 2026-06-29 | 37.69 | $38.48 | — |
| 2026-06-26 | 37.58 | $38.28 | — |
| 2026-06-25 | 37.49 | $38.23 | — |
| 2026-06-24 | 37.39 | $37.67 | — |
| 2026-06-23 | 37.34 | $37.51 | — |
| 2026-06-22 | 37.31 | $38.02 | — |
| 2026-06-18 | 37.22 | $37.93 | — |
| 2026-06-17 | 37.13 | $37.33 | — |
| 2026-06-16 | 37.09 | $37.81 | — |
| 2026-06-15 | 37.00 | $37.91 | — |
| 2026-06-12 | 36.89 | $37.58 | — |
| 2026-06-11 | 36.80 | $37.14 | — |
| 2026-06-10 | 36.75 | $36.30 | — |
| 2026-06-09 | 36.79 | $36.89 | — |
| 2026-06-08 | 36.77 | $36.62 | — |
| 2026-06-05 | 36.77 | $36.52 | — |
| 2026-06-04 | 36.78 | $37.25 | — |
| 2026-06-03 | 36.72 | $37.01 | — |
| 2026-06-02 | 36.67 | $37.13 | — |
| 2026-06-01 | 36.61 | $36.81 | — |
| 2026-05-29 | 36.58 | $36.87 | — |
| 2026-05-28 | 36.53 | $36.94 | — |
| 2026-05-27 | 36.47 | $36.90 | — |
| 2026-05-26 | 36.41 | $37.16 | — |
| 2026-05-22 | 36.32 | $36.83 | — |
| 2026-05-21 | 36.26 | $36.67 | — |
| 2026-05-20 | 36.20 | $36.32 | — |
| 2026-05-19 | 36.18 | $35.82 | — |
| 2026-05-18 | 36.20 | $36.11 | — |
| 2026-05-15 | 36.20 | $35.93 | — |
| 2026-05-14 | 36.21 | $36.49 | — |
| 2026-05-13 | 36.16 | $36.34 | — |
| 2026-05-12 | 36.12 | $36.49 | — |
| 2026-05-11 | 36.06 | $36.60 | — |
| 2026-05-08 | 35.99 | $36.62 | — |
| 2026-05-07 | 35.90 | $36.29 | — |
| 2026-05-06 | 35.84 | $36.59 | — |
| 2026-05-05 | 35.74 | $36.18 | — |
| 2026-05-04 | 35.66 | $35.81 | — |
| 2026-05-01 | 35.61 | $35.98 | — |
| 2026-04-30 | 35.54 | $35.99 | — |
| 2026-04-29 | 35.45 | $35.44 | — |
| 2026-04-28 | 35.40 | $35.59 | — |
| 2026-04-27 | 35.33 | $35.88 | — |
| 2026-04-24 | 35.21 | $35.82 | — |
| 2026-04-23 | 35.08 | $35.77 | — |
| 2026-04-22 | 34.95 | $35.70 | — |
| 2026-04-21 | 34.81 | $35.71 | — |
| 2026-04-20 | 34.66 | $35.96 | — |
| 2026-04-17 | 34.47 | $35.81 | — |
| 2026-04-16 | 34.28 | $35.25 | — |
| 2026-04-15 | 34.14 | $35.13 | — |
| 2026-04-14 | 34.00 | $35.27 | — |
| 2026-04-13 | 33.83 | $35.15 | — |
| 2026-04-10 | 33.67 | $34.67 | — |
| 2026-04-09 | 33.55 | $34.85 | — |
| 2026-04-08 | 33.40 | $34.70 | — |
| 2026-04-07 | 33.27 | $33.71 | — |
| 2026-04-06 | 33.23 | $33.71 | — |
| 2026-04-02 | 33.19 | $33.55 | — |
| 2026-04-01 | 33.17 | $33.48 | — |
| 2026-03-31 | 33.17 | $33.30 | — |
| 2026-03-30 | 33.19 | $32.43 | — |
| 2026-03-27 | 33.31 | $32.62 | — |
| 2026-03-26 | 33.43 | $33.11 | — |
| 2026-03-25 | 33.51 | $33.50 | — |
| 2026-03-24 | 33.57 | $33.30 | — |
| 2026-03-23 | 33.65 | $33.09 | — |
| 2026-03-20 | 33.77 | $32.55 | — |
| 2026-03-19 | 33.95 | $33.18 | — |
| 2026-03-18 | 34.08 | $33.23 | — |
| 2026-03-17 | 34.21 | $33.64 | — |
| 2026-03-16 | 34.32 | $33.36 | — |
| 2026-03-13 | 34.46 | $33.07 | — |
| 2026-03-12 | 34.64 | $33.12 | — |
| 2026-03-11 | 34.83 | $33.84 | — |
| 2026-03-10 | 34.96 | $33.87 | — |
| 2026-03-09 | 35.08 | $34.03 | — |
| 2026-03-06 | 35.20 | $33.92 | — |
| 2026-03-05 | 35.34 | $34.68 | — |
| 2026-03-04 | 35.40 | $35.20 | — |
| 2026-03-03 | 35.40 | $35.06 | — |
| 2026-03-02 | 35.42 | $35.63 | — |
| 2026-02-27 | 35.37 | $35.52 | — |
| 2026-02-26 | 35.32 | $35.80 | — |
| 2026-02-25 | 35.24 | $35.47 | — |
| 2026-02-24 | 35.19 | $35.48 | — |
| 2026-02-23 | 35.13 | $35.08 | — |
| 2026-02-20 | 35.09 | $35.67 | — |
| 2026-02-19 | 35.00 | $35.40 | — |
| 2026-02-18 | 34.92 | $35.55 | — |
| 2026-02-17 | 34.82 | $35.35 | — |
| 2026-02-13 | 34.73 | $35.39 | — |
| 2026-02-12 | 34.63 | $35.06 | — |
| 2026-02-11 | 34.55 | $35.54 | — |
| 2026-02-10 | 34.42 | $35.45 | — |
| 2026-02-09 | 34.29 | $35.30 | — |
| 2026-02-06 | 34.16 | $35.23 | — |
| 2026-02-05 | 34.04 | $34.38 | — |
| 2026-02-04 | 33.98 | $34.64 | — |
| 2026-02-03 | 33.90 | $34.25 | — |
| 2026-02-02 | 33.84 | $34.09 | — |
| 2026-01-30 | 33.79 | $33.85 | — |
| 2026-01-29 | 33.76 | $34.08 | — |
| 2026-01-28 | 33.70 | $33.94 | — |
| 2026-01-27 | 33.64 | $34.01 | — |
| 2026-01-26 | 33.58 | $33.92 | — |
| 2026-01-23 | 33.51 | $33.83 | — |
| 2026-01-22 | 33.44 | $34.10 | — |
| 2026-01-21 | 33.35 | $34.02 | — |
| 2026-01-20 | 33.25 | $33.32 | — |
| 2026-01-16 | 33.21 | $33.79 | — |
| 2026-01-15 | 33.12 | $33.89 | — |
| 2026-01-14 | 33.02 | $33.63 | — |
| 2026-01-13 | 32.93 | $33.47 | — |
| 2026-01-12 | 32.85 | $33.50 | — |
| 2026-01-09 | 32.77 | $33.53 | — |
| 2026-01-08 | 32.70 | $33.35 | — |
| 2026-01-07 | 32.64 | $33.00 | — |
| 2026-01-06 | 32.61 | $33.32 | — |
| 2026-01-05 | 32.56 | $32.84 | — |
| 2026-01-02 | 32.57 | $32.50 | — |
| 2025-12-31 | 32.61 | $32.17 | — |
| 2025-12-30 | 32.69 | $32.46 | — |
| 2025-12-29 | 32.74 | $32.49 | — |
| 2025-12-26 | 32.81 | $32.58 | — |
| 2025-12-24 | 32.86 | $32.56 | — |
| 2025-12-23 | 32.92 | $32.48 | — |
| 2025-12-22 | 33.00 | $32.56 | — |
| 2025-12-19 | 33.06 | $32.27 | — |
| 2025-12-18 | 33.15 | $32.31 | — |
| 2025-12-17 | 33.24 | $32.21 | — |
| 2025-12-16 | 33.33 | $32.29 | — |
| 2025-12-15 | 33.42 | $32.58 | — |
| 2025-12-12 | 33.48 | $32.66 | — |
| 2025-12-11 | 33.54 | $32.95 | — |
| 2025-12-10 | 33.57 | $34.47 | — |
| 2025-12-09 | 33.45 | $33.79 | — |
| 2025-12-08 | 33.40 | $33.85 | — |
| 2025-12-05 | 33.33 | $34.09 | — |
| 2025-12-04 | 33.24 | $34.00 | — |
| 2025-12-03 | 33.15 | $33.91 | — |
| 2025-12-02 | 33.06 | $33.52 | — |
| 2025-12-01 | 33.00 | $33.62 | — |
| 2025-11-28 | 32.94 | $33.77 | — |
| 2025-11-26 | 32.85 | $33.62 | — |
| 2025-11-25 | 32.78 | $33.41 | — |
| 2025-11-24 | 32.73 | $32.84 | — |
| 2025-11-21 | 32.73 | $32.58 | — |
| 2025-11-20 | 32.76 | $31.82 | — |
| 2025-11-19 | 32.87 | $32.28 | — |
| 2025-11-18 | 32.95 | $32.35 | — |
| 2025-11-17 | 33.02 | $32.32 | — |
| 2025-11-14 | 33.10 | $32.88 | — |
| 2025-11-13 | 33.12 | $32.97 | — |
| 2025-11-12 | 33.13 | $33.52 | — |
| 2025-11-11 | 33.09 | $33.47 | — |
| 2025-11-10 | 33.06 | $33.26 | — |
| 2025-11-07 | 33.04 | $33.08 | — |
| 2025-11-06 | 33.03 | $32.73 | — |
| 2025-11-05 | 33.06 | $32.79 | — |
| 2025-11-04 | 33.09 | $32.77 | — |
| 2025-11-03 | 33.12 | $32.97 | — |
| 2025-10-31 | 33.14 | $33.03 | — |
| 2025-10-30 | 33.15 | $32.89 | — |
| 2025-10-29 | 33.18 | $33.08 | — |
| 2025-10-28 | 33.20 | $33.18 | — |
| 2025-10-27 | 33.20 | $33.59 | — |
| 2025-10-24 | 33.17 | $33.51 | — |
| 2025-10-23 | 33.14 | $33.40 | — |
| 2025-10-22 | 33.12 | $33.15 | — |
| 2025-10-21 | 33.12 | $33.32 | — |
| 2025-10-20 | 33.11 | $33.14 | — |
| 2025-10-17 | 33.12 | $32.76 | — |
| 2025-10-16 | 33.16 | $32.71 | — |
| 2025-10-15 | 33.22 | $33.15 | — |
| 2025-10-14 | 33.23 | $33.17 | — |
| 2025-10-13 | 33.24 | $32.80 | — |
| 2025-10-10 | 33.29 | $32.26 | — |
| 2025-10-09 | 33.39 | $33.21 | — |
| 2025-10-08 | 33.40 | $33.51 | — |
| 2025-10-07 | 33.39 | $33.39 | — |
| 2025-10-06 | 33.38 | $33.69 | — |
| 2025-10-03 | 33.34 | $33.72 | — |
| 2025-10-02 | 33.30 | $33.50 | — |
| 2025-10-01 | 33.27 | $33.43 | — |
| 2025-09-30 | 33.26 | $33.38 | — |
| 2025-09-29 | 33.24 | $33.29 | — |
| 2025-09-26 | 33.23 | $33.25 | — |
| 2025-09-25 | 33.22 | $32.89 | — |
| 2025-09-24 | 33.25 | $33.21 | — |
| 2025-09-23 | 33.25 | $33.43 | — |
| 2025-09-22 | 33.22 | $33.39 | — |
| 2025-09-19 | 33.20 | $33.38 | — |
| 2025-09-18 | 33.17 | $33.50 | — |
| 2025-09-17 | 33.13 | $33.10 | — |
| 2025-09-16 | 33.12 | $33.08 | — |
| 2025-09-15 | 33.10 | $33.14 | — |
| 2025-09-12 | 33.08 | $33.26 | — |
| 2025-09-11 | 33.04 | $33.57 | — |
| 2025-09-10 | 32.97 | $33.01 | — |
| 2025-09-09 | 32.95 | $33.04 | — |
| 2025-09-08 | 32.91 | $33.27 | — |
| 2025-09-05 | 32.85 | $33.30 | — |
| 2025-09-04 | 32.77 | $33.20 | — |
| 2025-09-03 | 32.70 | $32.84 | — |
| 2025-09-02 | 32.66 | $32.87 | — |
| 2025-08-29 | 32.60 | $33.08 | — |
| 2025-08-28 | 32.52 | $33.08 | — |
| 2025-08-27 | 32.43 | $33.10 | — |
| 2025-08-26 | 32.34 | $32.98 | — |
| 2025-08-25 | 32.25 | $32.94 | — |
| 2025-08-22 | 32.17 | $33.16 | — |
| 2025-08-21 | 32.05 | $32.26 | — |
| 2025-08-20 | 32.03 | $32.32 | — |
| 2025-08-19 | 32.00 | $32.34 | — |
| 2025-08-18 | 31.97 | $32.16 | — |
| 2025-08-15 | 31.95 | $32.19 | — |
| 2025-08-14 | 31.93 | $32.37 | — |
| 2025-08-13 | 31.89 | $32.67 | — |
| 2025-08-12 | 31.81 | $32.07 | — |
| 2025-08-11 | 31.79 | $31.41 | — |
| 2025-08-08 | 31.83 | $31.59 | — |
| 2025-08-07 | 31.86 | $31.63 | — |
| 2025-08-06 | 31.89 | $31.56 | — |
| 2025-08-05 | 31.93 | $31.75 | — |
| 2025-08-04 | 31.95 | $31.69 | — |
| 2025-08-01 | 31.97 | $31.28 | — |
| 2025-07-31 | 32.04 | $31.73 | — |
| 2025-07-30 | 32.06 | $31.98 | — |
| 2025-07-29 | 32.06 | $32.24 | — |
| 2025-07-28 | 32.03 | $32.22 | — |
| 2025-07-25 | 32.00 | $32.41 | — |
| 2025-07-24 | 31.94 | $32.30 | — |
| 2025-07-23 | 31.89 | $32.58 | — |
| 2025-07-22 | 31.80 | $32.19 | — |
| 2025-07-21 | 31.74 | $31.70 | — |
| 2025-07-18 | 31.72 | $31.82 | — |
| 2025-07-17 | 31.69 | $31.86 | — |
| 2025-07-16 | 31.65 | $31.59 | — |
| 2025-07-15 | 31.63 | $31.49 | — |
| 2025-07-14 | 31.61 | $31.96 | — |
| 2025-07-11 | 31.54 | $31.95 | — |
| 2025-07-10 | 31.48 | $32.17 | — |
| 2025-07-09 | 31.38 | $31.97 | — |
| 2025-07-08 | 31.30 | $31.85 | — |
| 2025-07-07 | 31.23 | $31.62 | — |
| 2025-07-03 | 31.17 | $31.95 | — |
| 2025-07-02 | 31.08 | $31.82 | — |
| 2025-07-01 | 31.00 | $31.67 | — |
| 2025-06-30 | 30.92 | $31.25 | — |
| 2025-06-27 | 30.89 | $31.24 | — |
| 2025-06-26 | 30.85 | $31.16 | — |
| 2025-06-25 | 30.81 | $30.83 | — |
| 2025-06-24 | 30.81 | $30.90 | — |
| 2025-06-23 | 30.80 | $30.90 | — |
| 2025-06-20 | 30.78 | $30.63 | — |
| 2025-06-18 | 30.79 | $30.59 | — |
| 2025-06-17 | 30.81 | $30.53 | — |
| 2025-06-16 | 30.83 | $30.84 | — |
| 2025-06-13 | 30.83 | $30.57 | — |
| 2025-06-12 | 30.85 | $31.08 | — |
| 2025-06-11 | 30.82 | $31.03 | — |
| 2025-06-10 | 30.80 | $31.20 | — |
| 2025-06-09 | 30.76 | $31.03 | — |
| 2025-06-06 | 30.73 | $30.95 | — |
| 2025-06-05 | 30.70 | $30.74 | — |
| 2025-06-04 | 30.68 | $30.77 | — |
| 2025-06-03 | 30.66 | $30.87 | — |
| 2025-06-02 | 30.61 | $30.61 | — |
| 2025-05-30 | 30.59 | $30.63 | — |
| 2025-05-29 | 30.56 | $30.75 | — |
| 2025-05-28 | 30.51 | $30.63 | — |
| 2025-05-27 | 30.46 | $30.86 | — |
| 2025-05-23 | 30.39 | $30.24 | — |
| 2025-05-22 | 30.36 | $30.33 | — |
| 2025-05-21 | 30.32 | $30.27 | — |
| 2025-05-20 | 30.28 | $31.05 | — |
| 2025-05-19 | 30.15 | $31.08 | — |
| 2025-05-16 | 30.00 | $31.16 | — |
| 2025-05-15 | 29.83 | $30.90 | — |
| 2025-05-14 | 29.67 | $30.66 | — |
| 2025-05-13 | 29.52 | $30.82 | — |
| 2025-05-12 | 29.35 | $30.82 | — |
| 2025-05-09 | 29.16 | $29.94 | — |
| 2025-05-08 | 29.04 | $29.88 | — |
| 2025-05-07 | 28.93 | $29.26 | — |
| 2025-05-06 | 28.86 | $29.26 | — |
| 2025-05-05 | 28.78 | $29.38 | — |
| 2025-05-02 | 28.68 | $29.59 | — |
| 2025-05-01 | 28.57 | $29.12 | — |
| 2025-04-30 | 28.50 | $29.07 | — |
| 2025-04-29 | 28.45 | $29.17 | — |
| 2025-04-28 | 28.40 | $29.02 | — |
| 2025-04-25 | 28.37 | $28.86 | — |
| 2025-04-24 | 28.37 | $29.04 | — |
| 2025-04-23 | 28.37 | $28.57 | — |
| 2025-04-22 | 28.42 | $28.23 | — |
| 2025-04-21 | 28.53 | $27.60 | — |
| 2025-04-17 | 28.71 | $28.18 | — |
| 2025-04-16 | 28.85 | $27.96 | — |
| 2025-04-15 | 29.03 | $28.26 | — |
| 2025-04-14 | 29.19 | $28.36 | — |
| 2025-04-11 | 29.36 | $27.98 | — |
| 2025-04-10 | 29.58 | $27.66 | — |
| 2025-04-09 | 29.84 | $28.87 | — |
| 2025-04-08 | 30.00 | $26.66 | — |
| 2025-04-07 | 30.38 | $27.28 | — |
| 2025-04-04 | 30.73 | $27.68 | — |
| 2025-04-03 | 31.05 | $29.32 | — |
| 2025-04-02 | 31.22 | $31.30 | — |
| 2025-04-01 | 31.21 | $30.98 | — |
| 2025-03-31 | 31.23 | $30.96 | — |
| 2025-03-28 | 31.26 | $30.88 | — |
| 2025-03-27 | 31.30 | $31.45 | — |
| 2025-03-26 | 31.29 | $31.54 | — |
| 2025-03-25 | 31.28 | $31.63 | — |
| 2025-03-24 | 31.26 | $31.76 | — |
| 2025-03-21 | 31.23 | $31.23 | — |
| 2025-03-20 | 31.26 | $31.40 | — |
| 2025-03-19 | 31.28 | $31.53 | — |
| 2025-03-18 | 31.30 | $31.27 | — |
| 2025-03-17 | 31.35 | $31.35 | — |
| 2025-03-14 | 31.40 | $30.95 | — |
| 2025-03-13 | 31.49 | $30.25 | — |
| 2025-03-12 | 31.67 | $30.54 | — |
| 2025-03-11 | 31.83 | $30.73 | — |
| 2025-03-10 | 31.98 | $30.92 | — |
| 2025-03-07 | 32.12 | $31.43 | — |
| 2025-03-06 | 32.22 | $31.20 | — |
| 2025-03-05 | 32.35 | $31.58 | — |
| 2025-03-04 | 32.45 | $31.33 | — |
| 2025-03-03 | 32.58 | $31.89 | — |
| 2025-02-28 | 32.67 | $32.36 | — |
| 2025-02-27 | 32.71 | $32.04 | — |
| 2025-02-26 | 32.80 | $32.36 | — |
| 2025-02-25 | 32.85 | $32.53 | — |
| 2025-02-24 | 32.89 | $32.49 | — |
| 2025-02-21 | 32.94 | $32.51 | — |
| 2025-02-20 | 32.99 | $33.05 | — |
| 2025-02-19 | 32.99 | $33.13 | — |
| 2025-02-18 | 32.99 | $33.25 | — |
| 2025-02-14 | 32.97 | $32.92 | — |
| 2025-02-13 | 32.98 | $32.91 | — |
| 2025-02-12 | 32.99 | $32.64 | — |
| 2025-02-11 | 33.02 | $32.84 | — |
| 2025-02-10 | 33.03 | $32.80 | — |
| 2025-02-07 | 33.04 | $32.78 | — |
| 2025-02-06 | 33.04 | $33.02 | — |
| 2025-02-05 | 33.02 | $33.11 | — |
| 2025-02-04 | 32.98 | $32.97 | — |
| 2025-02-03 | 32.95 | $32.83 | — |
| 2025-01-31 | 32.93 | $33.16 | — |
| 2025-01-30 | 32.88 | $33.38 | — |
| 2025-01-29 | 32.79 | $33.04 | — |
| 2025-01-28 | 32.73 | $33.23 | — |
| 2025-01-27 | 32.65 | $33.35 | — |
| 2025-01-24 | 32.56 | $33.37 | — |
| 2025-01-23 | 32.45 | $33.28 | — |
| 2025-01-22 | 32.35 | $33.18 | — |
| 2025-01-21 | 32.25 | $33.34 | — |
| 2025-01-17 | 32.13 | $32.78 | — |
| 2025-01-16 | 32.05 | $32.67 | — |
| 2025-01-15 | 32.00 | $32.42 | — |
| 2025-01-14 | 31.96 | $32.05 | — |
| 2025-01-13 | 31.97 | $31.77 | — |
| 2025-01-10 | 32.04 | $31.51 | — |
| 2025-01-08 | 32.16 | $31.95 | — |
| 2025-01-07 | 32.26 | $32.00 | — |
| 2025-01-06 | 32.40 | $32.14 | — |
| 2025-01-03 | 32.55 | $32.13 | — |
| 2025-01-02 | 32.73 | $31.86 | — |
| 2024-12-31 | 32.97 | $31.92 | — |
| 2024-12-30 | 33.23 | $31.81 | — |
| 2024-12-27 | 33.54 | $32.05 | — |
| 2024-12-26 | 33.86 | $32.29 | — |
| 2024-12-24 | 34.19 | $32.22 | — |
| 2024-12-23 | 34.55 | $32.01 | — |
| 2024-12-20 | 34.97 | $31.94 | — |
| 2024-12-19 | 35.41 | $31.55 | — |
| 2024-12-18 | 35.93 | $31.72 | — |
| 2024-12-17 | 36.45 | $32.77 | — |
| 2024-12-16 | 36.90 | $32.99 | — |
| 2024-12-13 | 37.34 | $33.02 | — |
| 2024-12-12 | 37.80 | $33.15 | — |
| 2024-12-11 | 38.27 | $37.90 | — |
| 2024-12-10 | 38.28 | $37.89 | — |
| 2024-12-09 | 38.30 | $38.29 | — |
| 2024-12-06 | 38.28 | $38.37 | — |
| 2024-12-05 | 38.24 | $38.39 | — |
| 2024-12-04 | 38.21 | $38.58 | — |
| 2024-12-03 | 38.14 | $38.52 | — |
| 2024-12-02 | 38.07 | $38.73 | — |
| 2024-11-29 | 37.97 | $38.79 | — |
| 2024-11-27 | 37.86 | $38.72 | — |
| 2024-11-26 | 37.73 | $38.74 | — |
| 2024-11-25 | 37.60 | $38.76 | — |
| 2024-11-22 | 37.46 | $38.29 | — |
| 2024-11-21 | 37.35 | $37.86 | — |
| 2024-11-20 | 37.27 | $37.32 | — |
| 2024-11-19 | 37.24 | $37.19 | — |
| 2024-11-18 | 37.23 | $37.22 | — |
| 2024-11-15 | 37.20 | $37.10 | — |
| 2024-11-14 | 37.19 | $37.29 | — |
| 2024-11-13 | 37.16 | $37.55 | — |
| 2024-11-12 | 37.10 | $37.70 | — |
| 2024-11-11 | 37.02 | $38.05 | — |
| 2024-11-08 | 36.91 | $37.80 | — |
| 2024-11-07 | 36.81 | $37.66 | — |
| 2024-11-06 | 36.71 | $37.88 | — |
| 2024-11-05 | 36.59 | $36.85 | — |
| 2024-11-04 | 36.56 | $36.44 | — |
| 2024-11-01 | 36.56 | $36.40 | — |
| 2024-10-31 | 36.57 | $36.32 | — |
| 2024-10-30 | 36.58 | $36.68 | — |
| 2024-10-29 | 36.56 | $36.56 | — |
| 2024-10-28 | 36.55 | $36.59 | — |
| 2024-10-25 | 36.53 | $36.30 | — |
| 2024-10-24 | 36.54 | $36.45 | — |
| 2024-10-23 | 36.53 | $36.50 | — |
| 2024-10-22 | 36.52 | $36.67 | — |
| 2024-10-21 | 36.49 | $36.74 | — |
| 2024-10-18 | 36.45 | $37.10 | — |
| 2024-10-17 | 36.37 | $37.03 | — |
| 2024-10-16 | 36.30 | $37.03 | — |
| 2024-10-15 | 36.22 | $36.68 | — |
| 2024-10-14 | 36.17 | $36.68 | — |
| 2024-10-11 | 36.11 | $36.47 | — |
| 2024-10-10 | 36.08 | $36.01 | — |
| 2024-10-09 | 36.07 | $36.11 | — |
| 2024-10-08 | 36.06 | $35.84 | — |
| 2024-10-07 | 36.06 | $35.77 | — |
| 2024-10-04 | 36.07 | $36.17 | — |
| 2024-10-03 | 36.03 | $35.83 | — |
| 2024-10-02 | 36.02 | $36.04 | — |
| 2024-10-01 | 35.99 | $36.14 | — |
| 2024-09-30 | 35.94 | $36.43 | — |
| 2024-09-27 | 35.87 | $36.43 | — |
| 2024-09-26 | 35.79 | $36.30 | — |
| 2024-09-25 | 35.72 | $35.94 | — |
| 2024-09-24 | 35.68 | $36.32 | — |
| 2024-09-23 | 35.60 | $36.28 | — |
| 2024-09-20 | 35.52 | $36.17 | — |
| 2024-09-19 | 35.45 | $36.34 | — |
| 2024-09-18 | 35.36 | $35.89 | — |
| 2024-09-17 | 35.30 | $35.87 | — |
| 2024-09-16 | 35.24 | $35.72 | — |
| 2024-09-13 | 35.20 | $35.49 | — |
| 2024-09-12 | 35.17 | $35.04 | — |
| 2024-09-11 | 35.18 | $34.85 | — |
| 2024-09-10 | 35.21 | $34.77 | — |
| 2024-09-09 | 35.24 | $34.85 | — |
| 2024-09-06 | 35.26 | $34.67 | — |
| 2024-09-05 | 35.29 | $35.06 | — |
| 2024-09-04 | 35.28 | $35.36 | — |
| 2024-09-03 | 35.23 | $35.34 | — |
| 2024-08-30 | 35.17 | $35.85 | — |
| 2024-08-29 | 35.06 | $35.59 | — |
| 2024-08-28 | 34.96 | $35.54 | — |
| 2024-08-27 | 34.88 | $35.63 | — |
| 2024-08-26 | 34.78 | $35.66 | — |
| 2024-08-23 | 34.67 | $35.66 | — |
| 2024-08-22 | 34.57 | $35.06 | — |
| 2024-08-21 | 34.52 | $35.28 | — |
| 2024-08-20 | 34.45 | $34.95 | — |
| 2024-08-19 | 34.41 | $35.23 | — |
| 2024-08-16 | 34.34 | $34.96 | — |
| 2024-08-15 | 34.30 | $34.87 | — |
| 2024-08-14 | 34.27 | $34.25 | — |
| 2024-08-13 | 34.31 | $34.22 | — |
| 2024-08-12 | 34.35 | $33.78 | — |
| 2024-08-09 | 34.44 | $33.94 | — |
| 2024-08-08 | 34.52 | $33.98 | — |
| 2024-08-07 | 34.60 | $33.37 | — |
| 2024-08-06 | 34.74 | $33.60 | — |
| 2024-08-05 | 34.86 | $33.20 | — |
| 2024-08-02 | 35.02 | $34.06 | — |
| 2024-08-01 | 35.10 | $34.94 | — |
| 2024-07-31 | 35.09 | $35.59 | — |
| 2024-07-30 | 35.00 | $35.40 | — |
| 2024-07-29 | 34.92 | $35.25 | — |
| 2024-07-26 | 34.85 | $35.29 | — |
| 2024-07-25 | 34.77 | $34.85 | — |
| 2024-07-24 | 34.73 | $34.72 | — |
| 2024-07-23 | 34.69 | $35.18 | — |
| 2024-07-22 | 34.61 | $35.26 | — |
| 2024-07-19 | 34.51 | $34.93 | — |
| 2024-07-18 | 34.43 | $35.09 | — |
| 2024-07-17 | 34.33 | $35.47 | — |
| 2024-07-16 | 34.19 | $35.71 | — |
| 2024-07-15 | 34.01 | $35.01 | — |
| 2024-07-12 | 33.90 | $34.87 | — |
| 2024-07-11 | 33.79 | $34.58 | — |
| 2024-07-10 | 33.71 | $34.03 | — |
| 2024-07-09 | 33.67 | $33.66 | — |
| 2024-07-08 | 33.67 | $33.75 | — |
| 2024-07-05 | 33.67 | $33.55 | — |
| 2024-07-03 | 33.68 | $33.68 | — |
| 2024-07-02 | 33.68 | $33.65 | — |
| 2024-07-01 | 33.69 | $33.48 | — |
| 2024-06-28 | 33.71 | $33.74 | — |
| 2024-06-27 | 33.71 | $33.64 | — |
| 2024-06-26 | 33.72 | $33.60 | — |
| 2024-06-25 | 33.73 | $33.77 | — |
| 2024-06-24 | 33.73 | $34.01 | — |
| 2024-06-21 | 33.70 | $33.76 | — |
| 2024-06-20 | 33.70 | $33.69 | — |
| 2024-06-18 | 33.71 | $33.68 | — |
| 2024-06-17 | 33.73 | $33.61 | — |
| 2024-06-14 | 33.75 | $33.35 | — |
| 2024-06-13 | 33.81 | $33.72 | — |
| 2024-06-12 | 33.83 | $33.92 | — |
| 2024-06-11 | 33.84 | $33.61 | — |
| 2024-06-10 | 33.88 | $33.75 | — |
| 2024-06-07 | 33.90 | $33.57 | — |
| 2024-06-06 | 33.95 | $33.78 | — |
| 2024-06-05 | 33.98 | $33.87 | — |
| 2024-06-04 | 34.00 | $33.57 | — |
| 2024-06-03 | 34.05 | $33.92 | — |
| 2024-05-31 | 34.06 | $34.17 | — |
| 2024-05-30 | 34.05 | $33.79 | — |
| 2024-05-29 | 34.06 | $33.45 | — |
| 2024-05-28 | 34.11 | $33.84 | — |
| 2024-05-24 | 34.12 | $33.97 | — |
| 2024-05-23 | 34.11 | $33.67 | — |
| 2024-05-22 | 34.14 | $34.12 | — |
| 2024-05-21 | 34.11 | $34.44 | — |
| 2024-05-20 | 34.05 | $34.44 | — |
| 2024-05-17 | 33.98 | $34.41 | — |
| 2024-05-16 | 33.91 | $34.47 | — |
| 2024-05-15 | 33.82 | $34.61 | — |
| 2024-05-14 | 33.70 | $34.36 | — |
| 2024-05-13 | 33.61 | $34.05 | — |
| 2024-05-10 | 33.53 | $34.17 | — |
| 2024-05-09 | 33.45 | $34.21 | — |
| 2024-05-08 | 33.35 | $33.94 | — |
| 2024-05-07 | 33.28 | $33.90 | — |
| 2024-05-06 | 33.22 | $33.81 | — |
| 2024-05-03 | 33.17 | $33.53 | — |
| 2024-05-02 | 33.14 | $33.07 | — |
| 2024-05-01 | 33.17 | $32.95 | — |
| 2024-04-30 | 33.21 | $33.13 | — |
| 2024-04-29 | 33.24 | $33.58 | — |
| 2024-04-26 | 33.24 | $33.39 | — |
| 2024-04-25 | 33.25 | $33.20 | — |
| 2024-04-24 | 33.30 | $33.30 | — |
| 2024-04-23 | 33.33 | $33.37 | — |
| 2024-04-22 | 33.36 | $32.94 | — |
| 2024-04-19 | 33.44 | $32.65 | — |
| 2024-04-18 | 33.56 | $32.54 | — |
| 2024-04-17 | 33.69 | $32.53 | — |
| 2024-04-16 | 33.82 | $32.67 | — |
| 2024-04-15 | 33.95 | $32.83 | — |
| 2024-04-12 | 34.06 | $33.21 | — |
| 2024-04-11 | 34.14 | $33.80 | — |
| 2024-04-10 | 34.16 | $33.84 | — |
| 2024-04-09 | 34.18 | $34.33 | — |
| 2024-04-08 | 34.14 | $34.30 | — |
| 2024-04-05 | 34.10 | $34.20 | — |
| 2024-04-04 | 34.07 | $33.96 | — |
| 2024-04-03 | 34.06 | $34.34 | — |
| 2024-04-02 | 34.01 | $34.17 | — |
| 2024-04-01 | 33.97 | $34.52 | — |
| 2024-03-28 | 33.89 | $34.75 | — |
| 2024-03-27 | 33.78 | $34.57 | — |
| 2024-03-26 | 33.67 | $34.02 | — |
| 2024-03-25 | 33.61 | $34.05 | — |
| 2024-03-22 | 33.54 | $34.03 | — |
| 2024-03-21 | 33.46 | $34.28 | — |
| 2024-03-20 | 33.35 | $33.94 | — |
| 2024-03-19 | 33.26 | $33.54 | — |
| 2024-03-18 | 33.21 | $33.32 | — |
| 2024-03-15 | 33.17 | $33.25 | — |
| 2024-03-14 | 33.13 | $33.22 | — |
| 2024-03-13 | 33.08 | $33.58 | — |
| 2024-03-12 | 32.99 | $33.52 | — |
| 2024-03-11 | 32.90 | $33.51 | — |
| 2024-03-08 | 32.81 | $33.53 | — |
| 2024-03-07 | 32.70 | $33.63 | — |
| 2024-03-06 | 32.57 | $33.31 | — |
| 2024-03-05 | 32.46 | $33.12 | — |
| 2024-03-04 | 32.36 | $33.20 | — |
| 2024-03-01 | 32.24 | $33.07 | — |
| 2024-02-29 | 32.14 | $32.70 | — |
| 2024-02-28 | 32.06 | $32.43 | — |
| 2024-02-27 | 32.00 | $32.47 | — |
| 2024-02-26 | 31.93 | $32.29 | — |
| 2024-02-23 | 31.88 | $32.39 | — |
| 2024-02-22 | 31.81 | $32.28 | — |
| 2024-02-21 | 31.75 | $32.09 | — |
| 2024-02-20 | 31.71 | $32.01 | — |
| 2024-02-16 | 31.66 | $32.13 | — |
| 2024-02-15 | 31.60 | $32.24 | — |
| 2024-02-14 | 31.53 | $31.72 | — |
| 2024-02-13 | 31.49 | $31.31 | — |
| 2024-02-12 | 31.49 | $31.95 | — |
| 2024-02-09 | 31.43 | $31.72 | — |
| 2024-02-08 | 31.38 | $31.57 | — |
| 2024-02-07 | 31.35 | $31.40 | — |
| 2024-02-06 | 31.33 | $31.36 | — |
| 2024-02-05 | 31.31 | $31.22 | — |
| 2024-02-02 | 31.31 | $31.57 | — |
| 2024-02-01 | 31.27 | $31.64 | — |
| 2024-01-31 | 31.22 | $31.26 | — |
| 2024-01-30 | 31.20 | $31.71 | — |
| 2024-01-29 | 31.14 | $31.81 | — |
| 2024-01-26 | 31.06 | $31.52 | — |
| 2024-01-25 | 31.01 | $31.47 | — |
| 2024-01-24 | 30.97 | $31.16 | — |
| 2024-01-23 | 30.96 | $31.18 | — |
| 2024-01-22 | 30.94 | $31.24 | — |
| 2024-01-19 | 30.91 | $30.95 | — |
| 2024-01-18 | 30.91 | $30.68 | — |
| 2024-01-17 | 30.94 | $30.46 | — |
| 2024-01-16 | 30.99 | $30.71 | — |
| 2024-01-12 | 31.02 | $30.91 | — |
| 2024-01-11 | 31.02 | $30.99 | — |
| 2024-01-10 | 31.02 | $31.11 | — |
| 2024-01-09 | 31.01 | $31.02 | — |
| 2024-01-08 | 31.02 | $31.21 | — |
| 2024-01-05 | 31.00 | $30.92 | — |
| 2024-01-04 | 31.02 | $30.71 | — |
| 2024-01-03 | 31.06 | $30.64 | — |
| 2024-01-02 | 31.11 | $31.14 | — |
| 2023-12-29 | 31.11 | $31.20 | — |
| 2023-12-28 | 31.10 | $31.40 | — |
| 2023-12-27 | 31.08 | $31.35 | — |
| 2023-12-26 | 31.05 | $31.31 | — |
| 2023-12-22 | 31.02 | $31.05 | — |
| 2023-12-21 | 31.02 | $30.96 | — |
| 2023-12-20 | 31.02 | $30.53 | — |
| 2023-12-19 | 31.06 | $31.04 | — |
| 2023-12-18 | 31.05 | $30.68 | — |
| 2023-12-15 | 31.07 | $30.70 | — |
| 2023-12-14 | 31.08 | $30.95 | — |
| 2023-12-13 | 31.07 | $30.23 | — |
| 2023-12-12 | 31.12 | $31.79 | — |
| 2023-12-11 | 31.01 | $31.78 | — |
| 2023-12-08 | 30.89 | $31.56 | — |
| 2023-12-07 | 30.78 | $31.42 | — |
| 2023-12-06 | 30.67 | $31.20 | — |
| 2023-12-05 | 30.57 | $31.16 | — |
| 2023-12-04 | 30.46 | $31.58 | — |
| 2023-12-01 | 30.31 | $31.49 | — |
| 2023-11-30 | 30.15 | $30.85 | — |
| 2023-11-29 | 30.05 | $30.65 | — |
| 2023-11-28 | 29.95 | $30.51 | — |
| 2023-11-27 | 29.85 | $30.48 | — |
| 2023-11-24 | 29.74 | $30.52 | — |
| 2023-11-22 | 29.62 | $30.34 | — |
| 2023-11-21 | 29.51 | $30.11 | — |
| 2023-11-20 | 29.40 | $30.20 | — |
| 2023-11-17 | 29.29 | $30.10 | — |
| 2023-11-16 | 29.17 | $29.86 | — |
| 2023-11-15 | 29.07 | $30.14 | — |
| 2023-11-14 | 28.94 | $30.00 | — |
| 2023-11-13 | 28.83 | $28.99 | — |
| 2023-11-10 | 28.81 | $29.07 | — |
| 2023-11-09 | 28.78 | $28.81 | — |
| 2023-11-08 | 28.78 | $29.02 | — |
| 2023-11-07 | 28.76 | $29.18 | — |
| 2023-11-06 | 28.73 | $29.38 | — |
| 2023-11-03 | 28.68 | $29.67 | — |
| 2023-11-02 | 28.60 | $29.20 | — |
| 2023-11-01 | 28.56 | $28.50 | — |
| 2023-10-31 | 28.59 | $28.22 | — |
| 2023-10-30 | 28.65 | $28.04 | — |
| 2023-10-27 | 28.73 | $27.80 | — |
| 2023-10-26 | 28.85 | $28.07 | — |
| 2023-10-25 | 28.94 | $28.11 | — |
| 2023-10-24 | 29.04 | $28.53 | — |
| 2023-10-23 | 29.11 | $28.33 | — |
| 2023-10-20 | 29.20 | $28.61 | — |
| 2023-10-19 | 29.28 | $28.95 | — |
| 2023-10-18 | 29.32 | $29.30 | — |
| 2023-10-17 | 29.34 | $29.68 | — |
| 2023-10-16 | 29.33 | $29.44 | — |
| 2023-10-13 | 29.34 | $29.05 | — |
| 2023-10-12 | 29.40 | $29.05 | — |
| 2023-10-11 | 29.47 | $29.53 | — |
| 2023-10-10 | 29.50 | $29.48 | — |
| 2023-10-09 | 29.54 | $29.21 | — |
| 2023-10-06 | 29.62 | $29.03 | — |
| 2023-10-05 | 29.72 | $28.84 | — |
| 2023-10-04 | 29.84 | $28.96 | — |
| 2023-10-03 | 29.97 | $28.93 | — |
| 2023-10-02 | 30.10 | $29.32 | — |
| 2023-09-29 | 30.22 | $29.74 | — |
| 2023-09-28 | 30.29 | $29.82 | — |
| 2023-09-27 | 30.37 | $29.62 | — |
| 2023-09-26 | 30.48 | $29.57 | — |
| 2023-09-25 | 30.59 | $30.02 | — |
| 2023-09-22 | 30.67 | $29.92 | — |
| 2023-09-21 | 30.76 | $30.04 | — |
| 2023-09-20 | 30.84 | $30.54 | — |
| 2023-09-19 | 30.87 | $30.60 | — |
| 2023-09-18 | 30.90 | $30.72 | — |
| 2023-09-15 | 30.92 | $30.81 | — |
| 2023-09-14 | 30.92 | $30.98 | — |
| 2023-09-13 | 30.91 | $30.67 | — |
| 2023-09-12 | 30.93 | $30.82 | — |
| 2023-09-11 | 30.94 | $30.80 | — |
| 2023-09-08 | 30.96 | $30.78 | — |
| 2023-09-07 | 30.98 | $30.75 | — |
| 2023-09-06 | 31.01 | $30.97 | — |
| 2023-09-05 | 31.03 | $31.07 | — |
| 2023-09-01 | 31.03 | $31.48 | — |
| 2023-08-31 | 31.00 | $31.32 | — |
| 2023-08-30 | 30.99 | $31.36 | — |
| 2023-08-29 | 30.98 | $31.21 | — |
| 2023-08-28 | 30.98 | $30.87 | — |
| 2023-08-25 | 31.03 | $30.54 | — |
| 2023-08-24 | 31.11 | $30.51 | — |
| 2023-08-23 | 31.21 | $30.92 | — |
| 2023-08-22 | 31.27 | $30.60 | — |
| 2023-08-21 | 31.37 | $30.72 | — |
| 2023-08-18 | 31.46 | $30.69 | — |
| 2023-08-17 | 31.57 | $30.59 | — |
| 2023-08-16 | 31.68 | $30.88 | — |
| 2023-08-15 | 31.78 | $31.05 | — |
| 2023-08-14 | 31.86 | $31.54 | — |
| 2023-08-11 | 31.90 | $31.62 | — |
| 2023-08-10 | 31.92 | $31.61 | — |
| 2023-08-09 | 31.95 | $31.66 | — |
| 2023-08-08 | 31.97 | $31.79 | — |
| 2023-08-07 | 31.98 | $32.01 | — |
| 2023-08-04 | 31.97 | $31.84 | — |
| 2023-08-03 | 31.96 | $31.87 | — |
| 2023-08-02 | 31.94 | $31.84 | — |
| 2023-08-01 | 31.93 | $32.27 | — |
| 2023-07-31 | 31.86 | $32.35 | — |
| 2023-07-28 | 31.78 | $32.23 | — |
| 2023-07-27 | 31.71 | $31.97 | — |
| 2023-07-26 | 31.65 | $32.26 | — |
| 2023-07-25 | 31.55 | $32.02 | — |
| 2023-07-24 | 31.47 | $32.04 | — |
| 2023-07-21 | 31.38 | $31.89 | — |
| 2023-07-20 | 31.29 | $31.90 | — |
| 2023-07-19 | 31.19 | $31.88 | — |
| 2023-07-18 | 31.08 | $31.68 | — |
| 2023-07-17 | 30.99 | $31.47 | — |
| 2023-07-14 | 30.91 | $31.44 | — |
| 2023-07-13 | 30.83 | $31.71 | — |
| 2023-07-12 | 30.72 | $31.52 | — |
| 2023-07-11 | 30.61 | $31.43 | — |
| 2023-07-10 | 30.51 | $30.99 | — |
| 2023-07-07 | 30.45 | $30.77 | — |
| 2023-07-06 | 30.40 | $30.53 | — |
| 2023-07-05 | 30.37 | $30.78 | — |
| 2023-07-03 | 30.31 | $30.98 | — |
| 2023-06-30 | 30.22 | $30.86 | — |
| 2023-06-29 | 30.14 | $30.61 | — |
| 2023-06-28 | 30.06 | $30.33 | — |
| 2023-06-27 | 30.01 | $30.38 | — |
| 2023-06-26 | 29.95 | $29.91 | — |
| 2023-06-23 | 29.92 | $29.67 | — |
| 2023-06-22 | 29.91 | $29.99 | — |
| 2023-06-21 | 29.86 | $30.17 | — |
| 2023-06-20 | 29.80 | $30.22 | — |
| 2023-06-16 | 29.72 | $30.47 | — |
| 2023-06-15 | 29.61 | $30.39 | — |
| 2023-06-14 | 29.50 | $30.14 | — |
| 2023-06-13 | 29.41 | $30.22 | — |
| 2023-06-12 | 29.30 | $29.91 | — |
| 2023-06-09 | 29.22 | $29.84 | — |
| 2023-06-08 | 29.14 | $29.96 | — |
| 2023-06-07 | 29.04 | $30.01 | — |
| 2023-06-06 | 28.93 | $29.57 | — |
| 2023-06-05 | 28.86 | $29.23 | — |
| 2023-06-02 | 28.83 | $29.47 | — |
| 2023-06-01 | 28.76 | $28.76 | — |
| 2023-05-31 | 28.77 | $28.38 | — |
| 2023-05-30 | 28.81 | $28.81 | — |
| 2023-05-26 | 28.81 | $28.86 | — |
| 2023-05-25 | 28.81 | $28.50 | — |
| 2023-05-24 | 28.85 | $28.53 | — |
| 2023-05-23 | 28.88 | $28.90 | — |
| 2023-05-22 | 28.88 | $29.09 | — |
| 2023-05-19 | 28.87 | $28.95 | — |
| 2023-05-18 | 28.87 | $29.12 | — |
| 2023-05-17 | 28.85 | $28.90 | — |
| 2023-05-16 | 28.85 | $28.43 | — |
| 2023-05-15 | 28.91 | $28.87 | — |
| 2023-05-12 | 28.92 | $28.63 | — |
| 2023-05-11 | 28.96 | $28.66 | — |
| 2023-05-10 | 29.00 | $28.84 | — |
| 2023-05-09 | 29.03 | $28.91 | — |
| 2023-05-08 | 29.05 | $29.04 | — |
| 2023-05-05 | 29.06 | $29.14 | — |
| 2023-05-04 | 29.05 | $28.53 | — |
| 2023-05-03 | 29.11 | $28.73 | — |
| 2023-05-02 | 29.15 | $28.85 | — |
| 2023-05-01 | 29.18 | $29.39 | — |
| 2023-04-28 | 29.16 | $29.43 | — |
| 2023-04-27 | 29.13 | $29.08 | — |
| 2023-04-26 | 29.13 | $28.61 | — |
| 2023-04-25 | 29.18 | $28.81 | — |
| 2023-04-24 | 29.20 | $29.31 | — |
| 2023-04-21 | 29.17 | $29.22 | — |
| 2023-04-20 | 29.14 | $29.20 | — |
| 2023-04-19 | 29.11 | $29.42 | — |
| 2023-04-18 | 29.05 | $29.33 | — |
| 2023-04-17 | 28.99 | $29.31 | — |
| 2023-04-14 | 28.93 | $29.15 | — |
| 2023-04-13 | 28.89 | $29.39 | — |
| 2023-04-12 | 28.81 | $29.23 | — |
| 2023-04-11 | 28.74 | $29.40 | — |
| 2023-04-10 | 28.65 | $29.16 | — |
| 2023-04-06 | 28.59 | $28.84 | — |
| 2023-04-05 | 28.55 | $28.80 | — |
| 2023-04-04 | 28.53 | $28.87 | — |
| 2023-04-03 | 28.51 | $29.25 | — |
| 2023-03-31 | 28.46 | $29.23 | — |
| 2023-03-30 | 28.42 | $28.80 | — |
| 2023-03-29 | 28.43 | $28.73 | — |
| 2023-03-28 | 28.46 | $28.29 | — |
| 2023-03-27 | 28.54 | $28.20 | — |
| 2023-03-24 | 28.64 | $27.90 | — |
| 2023-03-23 | 28.78 | $27.79 | — |
| 2023-03-22 | 28.94 | $27.98 | — |
| 2023-03-21 | 29.10 | $28.65 | — |
| 2023-03-20 | 29.21 | $28.15 | — |
| 2023-03-17 | 29.37 | $27.76 | — |
| 2023-03-16 | 29.59 | $28.33 | — |
| 2023-03-15 | 29.78 | $27.95 | — |
| 2023-03-14 | 30.01 | $28.62 | — |
| 2023-03-13 | 30.20 | $28.23 | — |
| 2023-03-10 | 30.44 | $28.94 | — |
| 2023-03-09 | 30.62 | $29.63 | — |
| 2023-03-08 | 30.74 | $30.35 | — |
| 2023-03-07 | 30.80 | $30.28 | — |
| 2023-03-06 | 30.88 | $30.74 | — |
| 2023-03-03 | 30.91 | $31.06 | — |
| 2023-03-02 | 30.92 | $30.68 | — |
| 2023-03-01 | 30.96 | $30.52 | — |
| 2023-02-28 | 31.03 | $30.56 | — |
| 2023-02-27 | 31.09 | $30.62 | — |
| 2023-02-24 | 31.15 | $30.55 | — |
| 2023-02-23 | 31.22 | $30.74 | — |
| 2023-02-22 | 31.27 | $30.51 | — |
| 2023-02-21 | 31.34 | $30.62 | — |
| 2023-02-17 | 31.41 | $31.38 | — |
| 2023-02-16 | 31.39 | $31.41 | — |
| 2023-02-15 | 31.36 | $31.73 | — |
| 2023-02-14 | 31.29 | $31.51 | — |
| 2023-02-13 | 31.24 | $31.52 | — |
| 2023-02-10 | 31.18 | $31.17 | — |
| 2023-02-09 | 31.15 | $31.11 | — |
| 2023-02-08 | 31.12 | $31.42 | — |
| 2023-02-07 | 31.06 | $31.66 | — |
| 2023-02-06 | 30.95 | $31.35 | — |
| 2023-02-03 | 30.87 | $31.66 | — |
| 2023-02-02 | 30.75 | $31.94 | — |
| 2023-02-01 | 30.59 | $31.66 | — |
| 2023-01-31 | 30.43 | $31.28 | — |
| 2023-01-30 | 30.30 | $30.72 | — |
| 2023-01-27 | 30.21 | $31.05 | — |
| 2023-01-26 | 30.07 | $30.94 | — |
| 2023-01-25 | 29.94 | $30.70 | — |
| 2023-01-24 | 29.81 | $30.53 | — |
| 2023-01-23 | 29.69 | $30.59 | — |
| 2023-01-20 | 29.55 | $30.20 | — |
| 2023-01-19 | 29.43 | $29.64 | — |
| 2023-01-18 | 29.37 | $29.83 | — |
| 2023-01-17 | 29.27 | $30.26 | — |
| 2023-01-13 | 29.12 | $30.30 | — |
| 2023-01-12 | 28.97 | $30.20 | — |
| 2023-01-11 | 28.81 | $29.99 | — |
| 2023-01-10 | 28.69 | $29.68 | — |
| 2023-01-09 | 28.62 | $29.48 | — |
| 2023-01-06 | 28.57 | $29.49 | — |
| 2023-01-05 | 28.54 | $28.72 | — |
| 2023-01-04 | 28.60 | $28.91 | — |
| 2023-01-03 | 28.66 | $28.31 | — |
| 2022-12-30 | 28.81 | $28.35 | — |
| 2022-12-29 | 28.97 | $28.44 | — |
| 2022-12-28 | 29.16 | $27.91 | — |
| 2022-12-27 | 29.41 | $28.30 | — |
| 2022-12-23 | 29.65 | $28.26 | — |
| 2022-12-22 | 29.92 | $28.03 | — |
| 2022-12-21 | 30.24 | $28.27 | — |
| 2022-12-20 | 30.55 | $27.88 | — |
| 2022-12-19 | 30.93 | $27.75 | — |
| 2022-12-16 | 31.34 | $27.95 | — |
| 2022-12-15 | 31.75 | $28.24 | — |
| 2022-12-14 | 32.15 | $28.91 | — |
| 2022-12-13 | 32.51 | $29.02 | — |
| 2022-12-12 | 32.87 | $32.76 | — |
| 2022-12-09 | 32.89 | $32.35 | — |
| 2022-12-08 | 32.94 | $32.57 | — |
| 2022-12-07 | 32.96 | $32.38 | — |
| 2022-12-06 | 33.00 | $32.56 | — |
| 2022-12-05 | 33.02 | $32.90 | — |
| 2022-12-02 | 33.00 | $33.69 | — |
| 2022-12-01 | 32.89 | $33.62 | — |
| 2022-11-30 | 32.77 | $33.70 | — |
| 2022-11-29 | 32.63 | $32.97 | — |
| 2022-11-28 | 32.56 | $32.73 | — |
| 2022-11-25 | 32.50 | $33.36 | — |
| 2022-11-23 | 32.37 | $33.16 | — |
| 2022-11-22 | 32.25 | $33.00 | — |
| 2022-11-21 | 32.13 | $32.48 | — |
| 2022-11-18 | 32.05 | $32.56 | — |
| 2022-11-17 | 31.96 | $32.34 | — |
| 2022-11-16 | 31.87 | $32.49 | — |
| 2022-11-15 | 31.75 | $32.94 | — |
| 2022-11-14 | 31.57 | $32.61 | — |
| 2022-11-11 | 31.41 | $33.05 | — |
| 2022-11-10 | 31.18 | $32.68 | — |
| 2022-11-09 | 30.98 | $31.12 | — |
| 2022-11-08 | 30.91 | $31.86 | — |
| 2022-11-07 | 30.76 | $31.78 | — |
| 2022-11-04 | 30.61 | $31.39 | — |
| 2022-11-03 | 30.48 | $30.69 | — |
| 2022-11-02 | 30.41 | $30.71 | — |
| 2022-11-01 | 30.34 | $31.45 | — |
| 2022-10-31 | 30.19 | $31.33 | — |
| 2022-10-28 | 30.04 | $31.44 | — |
| 2022-10-27 | 29.87 | $30.94 | — |
| 2022-10-26 | 29.73 | $30.96 | — |
| 2022-10-25 | 29.58 | $30.79 | — |
| 2022-10-24 | 29.44 | $30.18 | — |
| 2022-10-21 | 29.35 | $29.93 | — |
| 2022-10-20 | 29.27 | $29.26 | — |
| 2022-10-19 | 29.26 | $29.53 | — |
| 2022-10-18 | 29.23 | $29.82 | — |
| 2022-10-17 | 29.17 | $29.49 | — |
| 2022-10-14 | 29.15 | $28.77 | — |
| 2022-10-13 | 29.21 | $29.43 | — |
| 2022-10-12 | 29.22 | $28.71 | — |
| 2022-10-11 | 29.31 | $28.96 | — |
| 2022-10-10 | 29.39 | $28.95 | — |
| 2022-10-07 | 29.48 | $29.15 | — |
| 2022-10-06 | 29.57 | $29.81 | — |
| 2022-10-05 | 29.61 | $30.14 | — |
| 2022-10-04 | 29.62 | $30.26 | — |
| 2022-10-03 | 29.62 | $29.11 | — |
| 2022-09-30 | 29.74 | $28.35 | — |
| 2022-09-29 | 29.94 | $28.53 | — |
| 2022-09-28 | 30.14 | $28.94 | — |
| 2022-09-27 | 30.32 | $28.30 | — |
| 2022-09-26 | 30.57 | $28.37 | — |
| 2022-09-23 | 30.83 | $28.87 | — |
| 2022-09-22 | 31.06 | $29.64 | — |
| 2022-09-21 | 31.23 | $30.10 | — |
| 2022-09-20 | 31.37 | $30.59 | — |
| 2022-09-19 | 31.47 | $31.17 | — |
| 2022-09-16 | 31.52 | $30.83 | — |
| 2022-09-15 | 31.61 | $31.23 | — |
| 2022-09-14 | 31.67 | $31.41 | — |
| 2022-09-13 | 31.73 | $31.45 | — |
| 2022-09-12 | 31.78 | $32.54 | — |
| 2022-09-09 | 31.74 | $32.17 | — |
| 2022-09-08 | 31.74 | $31.67 | — |
| 2022-09-07 | 31.79 | $31.43 | — |
| 2022-09-06 | 31.87 | $30.79 | — |
| 2022-09-02 | 32.01 | $31.00 | — |
| 2022-09-01 | 32.13 | $31.05 | — |
| 2022-08-31 | 32.26 | $31.23 | — |
| 2022-08-30 | 32.37 | $31.45 | — |
| 2022-08-29 | 32.46 | $31.77 | — |
| 2022-08-26 | 32.52 | $31.85 | — |
| 2022-08-25 | 32.57 | $32.75 | — |
| 2022-08-24 | 32.54 | $32.32 | — |
| 2022-08-23 | 32.54 | $32.08 | — |
| 2022-08-22 | 32.56 | $32.02 | — |
| 2022-08-19 | 32.59 | $32.69 | — |
| 2022-08-18 | 32.54 | $33.11 | — |
| 2022-08-17 | 32.44 | $32.93 | — |
| 2022-08-16 | 32.35 | $33.33 | — |
| 2022-08-15 | 32.21 | $33.27 | — |
| 2022-08-12 | 32.07 | $33.33 | — |
| 2022-08-11 | 31.90 | $32.86 | — |
| 2022-08-10 | 31.76 | $32.56 | — |
| 2022-08-09 | 31.64 | $31.90 | — |
| 2022-08-08 | 31.57 | $32.09 | — |
| 2022-08-05 | 31.47 | $31.87 | — |
| 2022-08-04 | 31.39 | $31.66 | — |
| 2022-08-03 | 31.32 | $31.87 | — |
| 2022-08-02 | 31.23 | $31.73 | — |
| 2022-08-01 | 31.14 | $32.03 | — |
| 2022-07-29 | 31.01 | $32.18 | — |
| 2022-07-28 | 30.86 | $31.87 | — |
| 2022-07-27 | 30.73 | $31.59 | — |
| 2022-07-26 | 30.63 | $31.11 | — |
| 2022-07-25 | 30.57 | $31.27 | — |
| 2022-07-22 | 30.50 | $31.09 | — |
| 2022-07-21 | 30.43 | $31.18 | — |
| 2022-07-20 | 30.35 | $31.10 | — |
| 2022-07-19 | 30.28 | $30.99 | — |
| 2022-07-18 | 30.21 | $30.16 | — |
| 2022-07-15 | 30.21 | $30.19 | — |
| 2022-07-14 | 30.22 | $29.61 | — |
| 2022-07-13 | 30.29 | $29.99 | — |
| 2022-07-12 | 30.32 | $30.07 | — |
| 2022-07-11 | 30.36 | $30.08 | — |
| 2022-07-08 | 30.41 | $30.42 | — |
| 2022-07-07 | 30.43 | $30.44 | — |
| 2022-07-06 | 30.48 | $30.05 | — |
| 2022-07-05 | 30.57 | $30.21 | — |
| 2022-07-01 | 30.67 | $30.63 | — |
| 2022-06-30 | 30.74 | $30.25 | — |
| 2022-06-29 | 30.87 | $30.51 | — |
| 2022-06-28 | 30.98 | $30.66 | — |
| 2022-06-27 | 31.10 | $30.96 | — |
| 2022-06-24 | 31.19 | $30.82 | — |
| 2022-06-23 | 31.32 | $29.92 | — |
| 2022-06-22 | 31.54 | $30.01 | — |
| 2022-06-21 | 31.76 | $30.25 | — |
| 2022-06-17 | 31.97 | $29.80 | — |
| 2022-06-16 | 32.24 | $29.83 | — |
| 2022-06-15 | 32.52 | $30.79 | — |
| 2022-06-14 | 32.71 | $30.52 | — |
| 2022-06-13 | 32.94 | $30.75 | — |
| 2022-06-10 | 33.15 | $32.02 | — |
| 2022-06-09 | 33.24 | $32.68 | — |
| 2022-06-08 | 33.27 | $33.39 | — |
| 2022-06-07 | 33.21 | $33.84 | — |
| 2022-06-06 | 33.11 | $33.52 | — |
| 2022-06-03 | 33.03 | $33.46 | — |
| 2022-06-02 | 32.96 | $33.78 | — |
| 2022-06-01 | 32.87 | $33.36 | — |
| 2022-05-31 | 32.81 | $33.63 | — |
| 2022-05-27 | 32.73 | $33.98 | — |
| 2022-05-26 | 32.61 | $33.46 | — |
| 2022-05-25 | 32.54 | $33.04 | — |
| 2022-05-24 | 32.52 | $32.71 | — |
| 2022-05-23 | 32.53 | $32.76 | — |
| 2022-05-20 | 32.54 | $32.26 | — |
| 2022-05-19 | 32.62 | $32.19 | — |
| 2022-05-18 | 32.71 | $32.16 | — |
| 2022-05-17 | 32.82 | $33.15 | — |
| 2022-05-16 | 32.85 | $32.34 | — |
| 2022-05-13 | 32.98 | $32.23 | — |
| 2022-05-12 | 33.13 | $31.52 | — |
| 2022-05-11 | 33.36 | $31.51 | — |
| 2022-05-10 | 33.62 | $31.82 | — |
| 2022-05-09 | 33.86 | $32.02 | — |
| 2022-05-06 | 34.09 | $33.10 | — |
| 2022-05-05 | 34.24 | $33.49 | — |
| 2022-05-04 | 34.35 | $34.50 | — |
| 2022-05-03 | 34.37 | $33.72 | — |
| 2022-05-02 | 34.47 | $33.27 | — |
| 2022-04-29 | 34.62 | $33.34 | — |
| 2022-04-28 | 34.78 | $34.08 | — |
| 2022-04-27 | 34.87 | $33.63 | — |
| 2022-04-26 | 35.01 | $33.53 | — |
| 2022-04-25 | 35.17 | $34.19 | — |
| 2022-04-22 | 35.28 | $34.40 | — |
| 2022-04-21 | 35.37 | $35.34 | — |
| 2022-04-20 | 35.36 | $36.00 | — |
| 2022-04-19 | 35.29 | $35.56 | — |
| 2022-04-18 | 35.26 | $35.47 | — |
| 2022-04-14 | 35.23 | $35.45 | — |
| 2022-04-13 | 35.20 | $35.50 | — |
| 2022-04-12 | 35.15 | $35.13 | — |
| 2022-04-11 | 35.14 | $35.03 | — |
| 2022-04-08 | 35.13 | $35.39 | — |
| 2022-04-07 | 35.07 | $35.01 | — |
| 2022-04-06 | 35.05 | $34.89 | — |
| 2022-04-05 | 35.03 | $34.93 | — |
| 2022-04-04 | 35.00 | $35.27 | — |
| 2022-04-01 | 34.93 | $35.46 | — |
| 2022-03-31 | 34.84 | $35.16 | — |
| 2022-03-30 | 34.76 | $35.54 | — |
| 2022-03-29 | 34.64 | $35.66 | — |
| 2022-03-28 | 34.50 | $35.27 | — |
| 2022-03-25 | 34.40 | $35.49 | — |
| 2022-03-24 | 34.26 | $35.00 | — |
| 2022-03-23 | 34.16 | $34.69 | — |
| 2022-03-22 | 34.08 | $34.91 | — |
| 2022-03-21 | 33.97 | $34.82 | — |
| 2022-03-18 | 33.87 | $34.63 | — |
| 2022-03-17 | 33.78 | $34.66 | — |
| 2022-03-16 | 33.68 | $34.16 | — |
| 2022-03-15 | 33.64 | $33.70 | — |
| 2022-03-14 | 33.63 | $33.50 | — |
| 2022-03-11 | 33.65 | $33.63 | — |
| 2022-03-10 | 33.65 | $33.87 | — |
| 2022-03-09 | 33.63 | $33.79 | — |
| 2022-03-08 | 33.63 | $33.22 | — |
| 2022-03-07 | 33.67 | $33.26 | — |
| 2022-03-04 | 33.71 | $33.84 | — |
| 2022-03-03 | 33.70 | $34.01 | — |
| 2022-03-02 | 33.66 | $34.05 | — |
| 2022-03-01 | 33.62 | $33.37 | — |
| 2022-02-28 | 33.65 | $33.89 | — |
| 2022-02-25 | 33.62 | $33.95 | — |
| 2022-02-24 | 33.57 | $33.00 | — |
| 2022-02-23 | 33.62 | $33.01 | — |
| 2022-02-22 | 33.67 | $33.36 | — |
| 2022-02-18 | 33.68 | $33.61 | — |
| 2022-02-17 | 33.66 | $33.82 | — |
| 2022-02-16 | 33.62 | $34.29 | — |
| 2022-02-15 | 33.54 | $34.04 | — |
| 2022-02-14 | 33.48 | $33.52 | — |
| 2022-02-11 | 33.48 | $33.79 | — |
| 2022-02-10 | 33.45 | $33.84 | — |
| 2022-02-09 | 33.42 | $34.19 | — |
| 2022-02-08 | 33.37 | $33.79 | — |
| 2022-02-07 | 33.35 | $33.42 | — |
| 2022-02-04 | 33.37 | $33.32 | — |
| 2022-02-03 | 33.40 | $33.27 | — |
| 2022-02-02 | 33.45 | $33.55 | — |
| 2022-02-01 | 33.46 | $33.48 | — |
| 2022-01-31 | 33.49 | $33.21 | — |
| 2022-01-28 | 33.55 | $32.90 | — |
| 2022-01-27 | 33.63 | $32.53 | — |
| 2022-01-26 | 33.76 | $32.76 | — |
| 2022-01-25 | 33.87 | $33.04 | — |
| 2022-01-24 | 33.95 | $33.12 | — |
| 2022-01-21 | 34.03 | $32.96 | — |
| 2022-01-20 | 34.12 | $33.50 | — |
| 2022-01-19 | 34.16 | $33.94 | — |
| 2022-01-18 | 34.15 | $34.24 | — |
| 2022-01-14 | 34.10 | $34.83 | — |
| 2022-01-13 | 33.98 | $34.69 | — |
| 2022-01-12 | 33.86 | $34.60 | — |
| 2022-01-11 | 33.75 | $34.50 | — |
| 2022-01-10 | 33.65 | $34.15 | — |
| 2022-01-07 | 33.59 | $34.30 | — |
| 2022-01-06 | 33.52 | $33.99 | — |
| 2022-01-05 | 33.49 | $33.82 | — |
| 2022-01-04 | 33.49 | $34.25 | — |
| 2022-01-03 | 33.46 | $33.85 | — |
| 2021-12-31 | 33.47 | $33.63 | — |
| 2021-12-30 | 33.51 | $33.57 | — |
| 2021-12-29 | 33.55 | $33.61 | — |
| 2021-12-28 | 33.60 | $33.57 | — |
| 2021-12-27 | 33.66 | $33.52 | — |
| 2021-12-23 | 33.74 | $33.13 | — |
| 2021-12-22 | 33.87 | $32.94 | — |
| 2021-12-21 | 34.03 | $32.66 | — |
| 2021-12-20 | 34.24 | $32.02 | — |
| 2021-12-17 | 34.53 | $32.46 | — |
| 2021-12-16 | 34.80 | $32.68 | — |
| 2021-12-15 | 35.07 | $32.62 | — |
| 2021-12-14 | 35.36 | $32.39 | — |
| 2021-12-13 | 35.70 | $35.56 | — |
| 2021-12-10 | 35.75 | $35.87 | — |
| 2021-12-09 | 35.77 | $35.84 | — |
| 2021-12-08 | 35.80 | $36.15 | — |
| 2021-12-07 | 35.80 | $36.05 | — |
| 2021-12-06 | 35.82 | $35.63 | — |
| 2021-12-03 | 35.89 | $35.00 | — |
| 2021-12-02 | 36.02 | $35.13 | — |
| 2021-12-01 | 36.15 | $34.33 | — |
| 2021-11-30 | 36.36 | $34.73 | — |
| 2021-11-29 | 36.55 | $35.61 | — |
| 2021-11-26 | 36.65 | $35.49 | — |
| 2021-11-24 | 36.77 | $36.53 | — |
| 2021-11-23 | 36.79 | $36.59 | — |
| 2021-11-22 | 36.80 | $36.38 | — |
| 2021-11-19 | 36.84 | $36.26 | — |
| 2021-11-18 | 36.89 | $36.73 | — |
| 2021-11-17 | 36.90 | $36.97 | — |
| 2021-11-16 | 36.88 | $37.20 | — |
| 2021-11-15 | 36.83 | $37.23 | — |
| 2021-11-12 | 36.78 | $37.19 | — |
| 2021-11-11 | 36.72 | $37.03 | — |
| 2021-11-10 | 36.68 | $36.78 | — |
| 2021-11-09 | 36.66 | $36.98 | — |
| 2021-11-08 | 36.61 | $37.03 | — |
| 2021-11-05 | 36.54 | $36.96 | — |
| 2021-11-04 | 36.48 | $36.60 | — |
| 2021-11-03 | 36.44 | $36.91 | — |
| 2021-11-02 | 36.37 | $36.51 | — |
| 2021-11-01 | 36.33 | $36.62 | — |
| 2021-10-29 | 36.27 | $36.12 | — |
| 2021-10-28 | 36.26 | $36.46 | — |
| 2021-10-27 | 36.20 | $36.09 | — |
| 2021-10-26 | 36.17 | $36.69 | — |
| 2021-10-25 | 36.07 | $36.88 | — |
| 2021-10-22 | 35.95 | $36.78 | — |
| 2021-10-21 | 35.83 | $36.60 | — |
| 2021-10-20 | 35.71 | $36.74 | — |
| 2021-10-19 | 35.57 | $36.33 | — |
| 2021-10-18 | 35.46 | $36.10 | — |
| 2021-10-15 | 35.35 | $36.21 | — |
| 2021-10-14 | 35.23 | $36.14 | — |
| 2021-10-13 | 35.10 | $35.65 | — |
| 2021-10-12 | 35.02 | $35.50 | — |
| 2021-10-11 | 34.95 | $35.37 | — |
| 2021-10-08 | 34.88 | $35.60 | — |
| 2021-10-07 | 34.79 | $35.53 | — |
| 2021-10-06 | 34.70 | $35.17 | — |
| 2021-10-05 | 34.64 | $35.18 | — |
| 2021-10-04 | 34.58 | $34.98 | — |
| 2021-10-01 | 34.54 | $34.92 | — |
| 2021-09-30 | 34.51 | $34.43 | — |
| 2021-09-29 | 34.53 | $34.76 | — |
| 2021-09-28 | 34.51 | $34.80 | — |
| 2021-09-27 | 34.49 | $35.13 | — |
| 2021-09-24 | 34.43 | $34.59 | — |
| 2021-09-23 | 34.42 | $34.56 | — |
| 2021-09-22 | 34.42 | $34.10 | — |
| 2021-09-21 | 34.46 | $33.70 | — |
| 2021-09-20 | 34.54 | $33.73 | — |
| 2021-09-17 | 34.61 | $34.25 | — |
| 2021-09-16 | 34.64 | $34.55 | — |
| 2021-09-15 | 34.63 | $34.84 | — |
| 2021-09-14 | 34.59 | $34.40 | — |
| 2021-09-13 | 34.59 | $34.75 | — |
| 2021-09-10 | 34.56 | $34.38 | — |
| 2021-09-09 | 34.56 | $34.61 | — |
| 2021-09-08 | 34.54 | $34.75 | — |
| 2021-09-07 | 34.51 | $34.84 | — |
| 2021-09-03 | 34.47 | $35.09 | — |
| 2021-09-02 | 34.41 | $35.15 | — |
| 2021-09-01 | 34.33 | $34.75 | — |
| 2021-08-31 | 34.29 | $34.65 | — |
| 2021-08-30 | 34.25 | $34.51 | — |
| 2021-08-27 | 34.24 | $34.73 | — |
| 2021-08-26 | 34.20 | $34.10 | — |
| 2021-08-25 | 34.22 | $34.36 | — |
| 2021-08-24 | 34.22 | $34.18 | — |
| 2021-08-23 | 34.25 | $34.00 | — |
| 2021-08-20 | 34.29 | $33.65 | — |
| 2021-08-19 | 34.37 | $33.43 | — |
| 2021-08-18 | 34.47 | $33.80 | — |
| 2021-08-17 | 34.54 | $34.23 | — |
| 2021-08-16 | 34.57 | $34.45 | — |
| 2021-08-13 | 34.58 | $34.60 | — |
| 2021-08-12 | 34.57 | $34.68 | — |
| 2021-08-11 | 34.55 | $34.81 | — |
| 2021-08-10 | 34.52 | $34.59 | — |
| 2021-08-09 | 34.51 | $34.36 | — |
| 2021-08-06 | 34.53 | $34.50 | — |
| 2021-08-05 | 34.53 | $34.31 | — |
| 2021-08-04 | 34.56 | $34.29 | — |
| 2021-08-03 | 34.60 | $34.77 | — |
| 2021-08-02 | 34.59 | $34.62 | — |
| 2021-07-30 | 34.60 | $34.72 | — |
| 2021-07-29 | 34.60 | $34.94 | — |
| 2021-07-28 | 34.58 | $34.77 | — |
| 2021-07-27 | 34.59 | $34.57 | — |
| 2021-07-26 | 34.62 | $34.61 | — |
| 2021-07-23 | 34.64 | $34.43 | — |
| 2021-07-22 | 34.70 | $34.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.67
2026-07-17
Close Price
$38.52
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.70
Average
32.76
Maximum
38.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.67 | $38.52 | — |
| 2026-07-16 | 38.65 | $38.68 | — |
| 2026-07-15 | 38.59 | $38.30 | — |
| 2026-07-14 | 38.60 | $38.42 | — |
| 2026-07-13 | 38.58 | $38.43 | — |
| 2026-07-10 | 38.55 | $38.44 | — |
| 2026-07-09 | 38.52 | $38.18 | — |
| 2026-07-08 | 38.53 | $37.95 | — |
| 2026-07-07 | 38.59 | $38.35 | — |
| 2026-07-06 | 38.57 | $38.65 | — |
| 2026-07-02 | 38.48 | $38.63 | — |
| 2026-07-01 | 38.38 | $38.48 | — |
| 2026-06-30 | 38.28 | $38.60 | — |
| 2026-06-29 | 38.15 | $38.48 | — |
| 2026-06-26 | 38.01 | $38.28 | — |
| 2026-06-25 | 37.90 | $38.23 | — |
| 2026-06-24 | 37.77 | $37.67 | — |
| 2026-06-23 | 37.73 | $37.51 | — |
| 2026-06-22 | 37.72 | $38.02 | — |
| 2026-06-18 | 37.60 | $37.93 | — |
| 2026-06-17 | 37.48 | $37.33 | — |
| 2026-06-16 | 37.45 | $37.81 | — |
| 2026-06-15 | 37.33 | $37.91 | — |
| 2026-06-12 | 37.15 | $37.58 | — |
| 2026-06-11 | 37.02 | $37.14 | — |
| 2026-06-10 | 36.96 | $36.30 | — |
| 2026-06-09 | 37.06 | $36.89 | — |
| 2026-06-08 | 37.05 | $36.62 | — |
| 2026-06-05 | 37.09 | $36.52 | — |
| 2026-06-04 | 37.16 | $37.25 | — |
| 2026-06-03 | 37.09 | $37.01 | — |
| 2026-06-02 | 37.05 | $37.13 | — |
| 2026-06-01 | 36.97 | $36.81 | — |
| 2026-05-29 | 36.95 | $36.87 | — |
| 2026-05-28 | 36.91 | $36.94 | — |
| 2026-05-27 | 36.85 | $36.90 | — |
| 2026-05-26 | 36.78 | $37.16 | — |
| 2026-05-22 | 36.64 | $36.83 | — |
| 2026-05-21 | 36.54 | $36.67 | — |
| 2026-05-20 | 36.47 | $36.32 | — |
| 2026-05-19 | 36.45 | $35.82 | — |
| 2026-05-18 | 36.53 | $36.11 | — |
| 2026-05-15 | 36.56 | $35.93 | — |
| 2026-05-14 | 36.62 | $36.49 | — |
| 2026-05-13 | 36.58 | $36.34 | — |
| 2026-05-12 | 36.56 | $36.49 | — |
| 2026-05-11 | 36.50 | $36.60 | — |
| 2026-05-08 | 36.40 | $36.62 | — |
| 2026-05-07 | 36.28 | $36.29 | — |
| 2026-05-06 | 36.21 | $36.59 | — |
| 2026-05-05 | 36.06 | $36.18 | — |
| 2026-05-04 | 35.97 | $35.81 | — |
| 2026-05-01 | 35.93 | $35.98 | — |
| 2026-04-30 | 35.86 | $35.99 | — |
| 2026-04-29 | 35.76 | $35.44 | — |
| 2026-04-28 | 35.76 | $35.59 | — |
| 2026-04-27 | 35.73 | $35.88 | — |
| 2026-04-24 | 35.63 | $35.82 | — |
| 2026-04-23 | 35.52 | $35.77 | — |
| 2026-04-22 | 35.40 | $35.70 | — |
| 2026-04-21 | 35.27 | $35.71 | — |
| 2026-04-20 | 35.11 | $35.96 | — |
| 2026-04-17 | 34.88 | $35.81 | — |
| 2026-04-16 | 34.64 | $35.25 | — |
| 2026-04-15 | 34.47 | $35.13 | — |
| 2026-04-14 | 34.30 | $35.27 | — |
| 2026-04-13 | 34.07 | $35.15 | — |
| 2026-04-10 | 33.84 | $34.67 | — |
| 2026-04-09 | 33.66 | $34.85 | — |
| 2026-04-08 | 33.42 | $34.70 | — |
| 2026-04-07 | 33.17 | $33.71 | — |
| 2026-04-06 | 33.10 | $33.71 | — |
| 2026-04-02 | 33.01 | $33.55 | — |
| 2026-04-01 | 32.94 | $33.48 | — |
| 2026-03-31 | 32.89 | $33.30 | — |
| 2026-03-30 | 32.86 | $32.43 | — |
| 2026-03-27 | 33.02 | $32.62 | — |
| 2026-03-26 | 33.16 | $33.11 | — |
| 2026-03-25 | 33.23 | $33.50 | — |
| 2026-03-24 | 33.23 | $33.30 | — |
| 2026-03-23 | 33.27 | $33.09 | — |
| 2026-03-20 | 33.37 | $32.55 | — |
| 2026-03-19 | 33.60 | $33.18 | — |
| 2026-03-18 | 33.73 | $33.23 | — |
| 2026-03-17 | 33.88 | $33.64 | — |
| 2026-03-16 | 33.97 | $33.36 | — |
| 2026-03-13 | 34.14 | $33.07 | — |
| 2026-03-12 | 34.39 | $33.12 | — |
| 2026-03-11 | 34.68 | $33.84 | — |
| 2026-03-10 | 34.86 | $33.87 | — |
| 2026-03-09 | 35.06 | $34.03 | — |
| 2026-03-06 | 35.26 | $33.92 | — |
| 2026-03-05 | 35.52 | $34.68 | — |
| 2026-03-04 | 35.65 | $35.20 | — |
| 2026-03-03 | 35.69 | $35.06 | — |
| 2026-03-02 | 35.77 | $35.63 | — |
| 2026-02-27 | 35.73 | $35.52 | — |
| 2026-02-26 | 35.71 | $35.80 | — |
| 2026-02-25 | 35.62 | $35.47 | — |
| 2026-02-24 | 35.59 | $35.48 | — |
| 2026-02-23 | 35.54 | $35.08 | — |
| 2026-02-20 | 35.56 | $35.67 | — |
| 2026-02-19 | 35.47 | $35.40 | — |
| 2026-02-18 | 35.41 | $35.55 | — |
| 2026-02-17 | 35.30 | $35.35 | — |
| 2026-02-13 | 35.22 | $35.39 | — |
| 2026-02-12 | 35.11 | $35.06 | — |
| 2026-02-11 | 35.05 | $35.54 | — |
| 2026-02-10 | 34.88 | $35.45 | — |
| 2026-02-09 | 34.69 | $35.30 | — |
| 2026-02-06 | 34.50 | $35.23 | — |
| 2026-02-05 | 34.29 | $34.38 | — |
| 2026-02-04 | 34.23 | $34.64 | — |
| 2026-02-03 | 34.10 | $34.25 | — |
| 2026-02-02 | 34.03 | $34.09 | — |
| 2026-01-30 | 33.98 | $33.85 | — |
| 2026-01-29 | 33.97 | $34.08 | — |
| 2026-01-28 | 33.91 | $33.94 | — |
| 2026-01-27 | 33.86 | $34.01 | — |
| 2026-01-26 | 33.80 | $33.92 | — |
| 2026-01-23 | 33.74 | $33.83 | — |
| 2026-01-22 | 33.68 | $34.10 | — |
| 2026-01-21 | 33.56 | $34.02 | — |
| 2026-01-20 | 33.44 | $33.32 | — |
| 2026-01-16 | 33.44 | $33.79 | — |
| 2026-01-15 | 33.34 | $33.89 | — |
| 2026-01-14 | 33.21 | $33.63 | — |
| 2026-01-13 | 33.10 | $33.47 | — |
| 2026-01-12 | 33.01 | $33.50 | — |
| 2026-01-09 | 32.91 | $33.53 | — |
| 2026-01-08 | 32.78 | $33.35 | — |
| 2026-01-07 | 32.66 | $33.00 | — |
| 2026-01-06 | 32.60 | $33.32 | — |
| 2026-01-05 | 32.47 | $32.84 | — |
| 2026-01-02 | 32.41 | $32.50 | — |
| 2025-12-31 | 32.43 | $32.17 | — |
| 2025-12-30 | 32.51 | $32.46 | — |
| 2025-12-29 | 32.55 | $32.49 | — |
| 2025-12-26 | 32.59 | $32.58 | — |
| 2025-12-24 | 32.61 | $32.56 | — |
| 2025-12-23 | 32.65 | $32.48 | — |
| 2025-12-22 | 32.71 | $32.56 | — |
| 2025-12-19 | 32.76 | $32.27 | — |
| 2025-12-18 | 32.89 | $32.31 | — |
| 2025-12-17 | 33.03 | $32.21 | — |
| 2025-12-16 | 33.21 | $32.29 | — |
| 2025-12-15 | 33.40 | $32.58 | — |
| 2025-12-12 | 33.57 | $32.66 | — |
| 2025-12-11 | 33.74 | $32.95 | — |
| 2025-12-10 | 33.88 | $34.47 | — |
| 2025-12-09 | 33.72 | $33.79 | — |
| 2025-12-08 | 33.67 | $33.85 | — |
| 2025-12-05 | 33.60 | $34.09 | — |
| 2025-12-04 | 33.47 | $34.00 | — |
| 2025-12-03 | 33.34 | $33.91 | — |
| 2025-12-02 | 33.20 | $33.52 | — |
| 2025-12-01 | 33.13 | $33.62 | — |
| 2025-11-28 | 33.01 | $33.77 | — |
| 2025-11-26 | 32.85 | $33.62 | — |
| 2025-11-25 | 32.70 | $33.41 | — |
| 2025-11-24 | 32.56 | $32.84 | — |
| 2025-11-21 | 32.53 | $32.58 | — |
| 2025-11-20 | 32.54 | $31.82 | — |
| 2025-11-19 | 32.72 | $32.28 | — |
| 2025-11-18 | 32.83 | $32.35 | — |
| 2025-11-17 | 32.95 | $32.32 | — |
| 2025-11-14 | 33.09 | $32.88 | — |
| 2025-11-13 | 33.14 | $32.97 | — |
| 2025-11-12 | 33.17 | $33.52 | — |
| 2025-11-11 | 33.09 | $33.47 | — |
| 2025-11-10 | 33.02 | $33.26 | — |
| 2025-11-07 | 32.97 | $33.08 | — |
| 2025-11-06 | 32.96 | $32.73 | — |
| 2025-11-05 | 33.01 | $32.79 | — |
| 2025-11-04 | 33.07 | $32.77 | — |
| 2025-11-03 | 33.13 | $32.97 | — |
| 2025-10-31 | 33.17 | $33.03 | — |
| 2025-10-30 | 33.20 | $32.89 | — |
| 2025-10-29 | 33.26 | $33.08 | — |
| 2025-10-28 | 33.29 | $33.18 | — |
| 2025-10-27 | 33.31 | $33.59 | — |
| 2025-10-24 | 33.24 | $33.51 | — |
| 2025-10-23 | 33.18 | $33.40 | — |
| 2025-10-22 | 33.13 | $33.15 | — |
| 2025-10-21 | 33.12 | $33.32 | — |
| 2025-10-20 | 33.08 | $33.14 | — |
| 2025-10-17 | 33.07 | $32.76 | — |
| 2025-10-16 | 33.14 | $32.71 | — |
| 2025-10-15 | 33.23 | $33.15 | — |
| 2025-10-14 | 33.24 | $33.17 | — |
| 2025-10-13 | 33.24 | $32.80 | — |
| 2025-10-10 | 33.33 | $32.26 | — |
| 2025-10-09 | 33.54 | $33.21 | — |
| 2025-10-08 | 33.59 | $33.51 | — |
| 2025-10-07 | 33.58 | $33.39 | — |
| 2025-10-06 | 33.59 | $33.69 | — |
| 2025-10-03 | 33.54 | $33.72 | — |
| 2025-10-02 | 33.47 | $33.50 | — |
| 2025-10-01 | 33.44 | $33.43 | — |
| 2025-09-30 | 33.41 | $33.38 | — |
| 2025-09-29 | 33.39 | $33.29 | — |
| 2025-09-26 | 33.38 | $33.25 | — |
| 2025-09-25 | 33.38 | $32.89 | — |
| 2025-09-24 | 33.46 | $33.21 | — |
| 2025-09-23 | 33.47 | $33.43 | — |
| 2025-09-22 | 33.44 | $33.39 | — |
| 2025-09-19 | 33.42 | $33.38 | — |
| 2025-09-18 | 33.39 | $33.50 | — |
| 2025-09-17 | 33.32 | $33.10 | — |
| 2025-09-16 | 33.33 | $33.08 | — |
| 2025-09-15 | 33.34 | $33.14 | — |
| 2025-09-12 | 33.34 | $33.26 | — |
| 2025-09-11 | 33.31 | $33.57 | — |
| 2025-09-10 | 33.21 | $33.01 | — |
| 2025-09-09 | 33.21 | $33.04 | — |
| 2025-09-08 | 33.20 | $33.27 | — |
| 2025-09-05 | 33.14 | $33.30 | — |
| 2025-09-04 | 33.05 | $33.20 | — |
| 2025-09-03 | 32.98 | $32.84 | — |
| 2025-09-02 | 32.96 | $32.87 | — |
| 2025-08-29 | 32.94 | $33.08 | — |
| 2025-08-28 | 32.86 | $33.08 | — |
| 2025-08-27 | 32.77 | $33.10 | — |
| 2025-08-26 | 32.66 | $32.98 | — |
| 2025-08-25 | 32.56 | $32.94 | — |
| 2025-08-22 | 32.44 | $33.16 | — |
| 2025-08-21 | 32.26 | $32.26 | — |
| 2025-08-20 | 32.23 | $32.32 | — |
| 2025-08-19 | 32.19 | $32.34 | — |
| 2025-08-18 | 32.14 | $32.16 | — |
| 2025-08-15 | 32.11 | $32.19 | — |
| 2025-08-14 | 32.08 | $32.37 | — |
| 2025-08-13 | 32.00 | $32.67 | — |
| 2025-08-12 | 31.84 | $32.07 | — |
| 2025-08-11 | 31.78 | $31.41 | — |
| 2025-08-08 | 31.85 | $31.59 | — |
| 2025-08-07 | 31.90 | $31.63 | — |
| 2025-08-06 | 31.94 | $31.56 | — |
| 2025-08-05 | 32.01 | $31.75 | — |
| 2025-08-04 | 32.04 | $31.69 | — |
| 2025-08-01 | 32.09 | $31.28 | — |
| 2025-07-31 | 32.24 | $31.73 | — |
| 2025-07-30 | 32.31 | $31.98 | — |
| 2025-07-29 | 32.34 | $32.24 | — |
| 2025-07-28 | 32.31 | $32.22 | — |
| 2025-07-25 | 32.29 | $32.41 | — |
| 2025-07-24 | 32.21 | $32.30 | — |
| 2025-07-23 | 32.15 | $32.58 | — |
| 2025-07-22 | 32.01 | $32.19 | — |
| 2025-07-21 | 31.93 | $31.70 | — |
| 2025-07-18 | 31.94 | $31.82 | — |
| 2025-07-17 | 31.93 | $31.86 | — |
| 2025-07-16 | 31.90 | $31.59 | — |
| 2025-07-15 | 31.92 | $31.49 | — |
| 2025-07-14 | 31.97 | $31.96 | — |
| 2025-07-11 | 31.92 | $31.95 | — |
| 2025-07-10 | 31.86 | $32.17 | — |
| 2025-07-09 | 31.74 | $31.97 | — |
| 2025-07-08 | 31.65 | $31.85 | — |
| 2025-07-07 | 31.56 | $31.62 | — |
| 2025-07-03 | 31.51 | $31.95 | — |
| 2025-07-02 | 31.37 | $31.82 | — |
| 2025-07-01 | 31.24 | $31.67 | — |
| 2025-06-30 | 31.11 | $31.25 | — |
| 2025-06-27 | 31.06 | $31.24 | — |
| 2025-06-26 | 30.99 | $31.16 | — |
| 2025-06-25 | 30.94 | $30.83 | — |
| 2025-06-24 | 30.94 | $30.90 | — |
| 2025-06-23 | 30.92 | $30.90 | — |
| 2025-06-20 | 30.90 | $30.63 | — |
| 2025-06-18 | 30.93 | $30.59 | — |
| 2025-06-17 | 30.98 | $30.53 | — |
| 2025-06-16 | 31.04 | $30.84 | — |
| 2025-06-13 | 31.05 | $30.57 | — |
| 2025-06-12 | 31.11 | $31.08 | — |
| 2025-06-11 | 31.08 | $31.03 | — |
| 2025-06-10 | 31.05 | $31.20 | — |
| 2025-06-09 | 30.97 | $31.03 | — |
| 2025-06-06 | 30.91 | $30.95 | — |
| 2025-06-05 | 30.86 | $30.74 | — |
| 2025-06-04 | 30.85 | $30.77 | — |
| 2025-06-03 | 30.82 | $30.87 | — |
| 2025-06-02 | 30.77 | $30.61 | — |
| 2025-05-30 | 30.76 | $30.63 | — |
| 2025-05-29 | 30.74 | $30.75 | — |
| 2025-05-28 | 30.70 | $30.63 | — |
| 2025-05-27 | 30.66 | $30.86 | — |
| 2025-05-23 | 30.57 | $30.24 | — |
| 2025-05-22 | 30.60 | $30.33 | — |
| 2025-05-21 | 30.61 | $30.27 | — |
| 2025-05-20 | 30.63 | $31.05 | — |
| 2025-05-19 | 30.48 | $31.08 | — |
| 2025-05-16 | 30.31 | $31.16 | — |
| 2025-05-15 | 30.09 | $30.90 | — |
| 2025-05-14 | 29.88 | $30.66 | — |
| 2025-05-13 | 29.69 | $30.82 | — |
| 2025-05-12 | 29.43 | $30.82 | — |
| 2025-05-09 | 29.14 | $29.94 | — |
| 2025-05-08 | 28.98 | $29.88 | — |
| 2025-05-07 | 28.81 | $29.26 | — |
| 2025-05-06 | 28.75 | $29.26 | — |
| 2025-05-05 | 28.67 | $29.38 | — |
| 2025-05-02 | 28.57 | $29.59 | — |
| 2025-05-01 | 28.40 | $29.12 | — |
| 2025-04-30 | 28.31 | $29.07 | — |
| 2025-04-29 | 28.21 | $29.17 | — |
| 2025-04-28 | 28.09 | $29.02 | — |
| 2025-04-25 | 27.98 | $28.86 | — |
| 2025-04-24 | 27.89 | $29.04 | — |
| 2025-04-23 | 27.76 | $28.57 | — |
| 2025-04-22 | 27.70 | $28.23 | — |
| 2025-04-21 | 27.72 | $27.60 | — |
| 2025-04-17 | 27.88 | $28.18 | — |
| 2025-04-16 | 27.95 | $27.96 | — |
| 2025-04-15 | 28.09 | $28.26 | — |
| 2025-04-14 | 28.19 | $28.36 | — |
| 2025-04-11 | 28.29 | $27.98 | — |
| 2025-04-10 | 28.49 | $27.66 | — |
| 2025-04-09 | 28.80 | $28.87 | — |
| 2025-04-08 | 28.92 | $26.66 | — |
| 2025-04-07 | 29.52 | $27.28 | — |
| 2025-04-04 | 30.10 | $27.68 | — |
| 2025-04-03 | 30.68 | $29.32 | — |
| 2025-04-02 | 31.02 | $31.30 | — |
| 2025-04-01 | 31.00 | $30.98 | — |
| 2025-03-31 | 31.05 | $30.96 | — |
| 2025-03-28 | 31.10 | $30.88 | — |
| 2025-03-27 | 31.19 | $31.45 | — |
| 2025-03-26 | 31.17 | $31.54 | — |
| 2025-03-25 | 31.13 | $31.63 | — |
| 2025-03-24 | 31.07 | $31.76 | — |
| 2025-03-21 | 30.97 | $31.23 | — |
| 2025-03-20 | 30.97 | $31.40 | — |
| 2025-03-19 | 30.94 | $31.53 | — |
| 2025-03-18 | 30.88 | $31.27 | — |
| 2025-03-17 | 30.87 | $31.35 | — |
| 2025-03-14 | 30.85 | $30.95 | — |
| 2025-03-13 | 30.91 | $30.25 | — |
| 2025-03-12 | 31.13 | $30.54 | — |
| 2025-03-11 | 31.32 | $30.73 | — |
| 2025-03-10 | 31.52 | $30.92 | — |
| 2025-03-07 | 31.70 | $31.43 | — |
| 2025-03-06 | 31.81 | $31.20 | — |
| 2025-03-05 | 31.99 | $31.58 | — |
| 2025-03-04 | 32.13 | $31.33 | — |
| 2025-03-03 | 32.33 | $31.89 | — |
| 2025-02-28 | 32.46 | $32.36 | — |
| 2025-02-27 | 32.50 | $32.04 | — |
| 2025-02-26 | 32.63 | $32.36 | — |
| 2025-02-25 | 32.70 | $32.53 | — |
| 2025-02-24 | 32.75 | $32.49 | — |
| 2025-02-21 | 32.83 | $32.51 | — |
| 2025-02-20 | 32.90 | $33.05 | — |
| 2025-02-19 | 32.88 | $33.13 | — |
| 2025-02-18 | 32.84 | $33.25 | — |
| 2025-02-14 | 32.76 | $32.92 | — |
| 2025-02-13 | 32.75 | $32.91 | — |
| 2025-02-12 | 32.74 | $32.64 | — |
| 2025-02-11 | 32.78 | $32.84 | — |
| 2025-02-10 | 32.78 | $32.80 | — |
| 2025-02-07 | 32.80 | $32.78 | — |
| 2025-02-06 | 32.82 | $33.02 | — |
| 2025-02-05 | 32.80 | $33.11 | — |
| 2025-02-04 | 32.76 | $32.97 | — |
| 2025-02-03 | 32.74 | $32.83 | — |
| 2025-01-31 | 32.75 | $33.16 | — |
| 2025-01-30 | 32.70 | $33.38 | — |
| 2025-01-29 | 32.59 | $33.04 | — |
| 2025-01-28 | 32.53 | $33.23 | — |
| 2025-01-27 | 32.43 | $33.35 | — |
| 2025-01-24 | 32.29 | $33.37 | — |
| 2025-01-23 | 32.13 | $33.28 | — |
| 2025-01-22 | 31.97 | $33.18 | — |
| 2025-01-21 | 31.80 | $33.34 | — |
| 2025-01-17 | 31.58 | $32.78 | — |
| 2025-01-16 | 31.44 | $32.67 | — |
| 2025-01-15 | 31.32 | $32.42 | — |
| 2025-01-14 | 31.23 | $32.05 | — |
| 2025-01-13 | 31.22 | $31.77 | — |
| 2025-01-10 | 31.27 | $31.51 | — |
| 2025-01-08 | 31.39 | $31.95 | — |
| 2025-01-07 | 31.45 | $32.00 | — |
| 2025-01-06 | 31.52 | $32.14 | — |
| 2025-01-03 | 31.58 | $32.13 | — |
| 2025-01-02 | 31.66 | $31.86 | — |
| 2024-12-31 | 31.82 | $31.92 | — |
| 2024-12-30 | 32.00 | $31.81 | — |
| 2024-12-27 | 32.25 | $32.05 | — |
| 2024-12-26 | 32.49 | $32.29 | — |
| 2024-12-24 | 32.73 | $32.22 | — |
| 2024-12-23 | 33.04 | $32.01 | — |
| 2024-12-20 | 33.45 | $31.94 | — |
| 2024-12-19 | 33.95 | $31.55 | — |
| 2024-12-18 | 34.62 | $31.72 | — |
| 2024-12-17 | 35.36 | $32.77 | — |
| 2024-12-16 | 36.02 | $32.99 | — |
| 2024-12-13 | 36.73 | $33.02 | — |
| 2024-12-12 | 37.56 | $33.15 | — |
| 2024-12-11 | 38.49 | $37.90 | — |
| 2024-12-10 | 38.57 | $37.89 | — |
| 2024-12-09 | 38.66 | $38.29 | — |
| 2024-12-06 | 38.67 | $38.37 | — |
| 2024-12-05 | 38.67 | $38.39 | — |
| 2024-12-04 | 38.66 | $38.58 | — |
| 2024-12-03 | 38.61 | $38.52 | — |
| 2024-12-02 | 38.56 | $38.73 | — |
| 2024-11-29 | 38.45 | $38.79 | — |
| 2024-11-27 | 38.31 | $38.72 | — |
| 2024-11-26 | 38.15 | $38.74 | — |
| 2024-11-25 | 37.97 | $38.76 | — |
| 2024-11-22 | 37.75 | $38.29 | — |
| 2024-11-21 | 37.58 | $37.86 | — |
| 2024-11-20 | 37.49 | $37.32 | — |
| 2024-11-19 | 37.48 | $37.19 | — |
| 2024-11-18 | 37.50 | $37.22 | — |
| 2024-11-15 | 37.52 | $37.10 | — |
| 2024-11-14 | 37.56 | $37.29 | — |
| 2024-11-13 | 37.57 | $37.55 | — |
| 2024-11-12 | 37.52 | $37.70 | — |
| 2024-11-11 | 37.43 | $38.05 | — |
| 2024-11-08 | 37.25 | $37.80 | — |
| 2024-11-07 | 37.09 | $37.66 | — |
| 2024-11-06 | 36.93 | $37.88 | — |
| 2024-11-05 | 36.69 | $36.85 | — |
| 2024-11-04 | 36.64 | $36.44 | — |
| 2024-11-01 | 36.66 | $36.40 | — |
| 2024-10-31 | 36.69 | $36.32 | — |
| 2024-10-30 | 36.74 | $36.68 | — |
| 2024-10-29 | 36.73 | $36.56 | — |
| 2024-10-28 | 36.73 | $36.59 | — |
| 2024-10-25 | 36.73 | $36.30 | — |
| 2024-10-24 | 36.79 | $36.45 | — |
| 2024-10-23 | 36.82 | $36.50 | — |
| 2024-10-22 | 36.84 | $36.67 | — |
| 2024-10-21 | 36.83 | $36.74 | — |
| 2024-10-18 | 36.81 | $37.10 | — |
| 2024-10-17 | 36.70 | $37.03 | — |
| 2024-10-16 | 36.58 | $37.03 | — |
| 2024-10-15 | 36.45 | $36.68 | — |
| 2024-10-14 | 36.36 | $36.68 | — |
| 2024-10-11 | 36.26 | $36.47 | — |
| 2024-10-10 | 36.18 | $36.01 | — |
| 2024-10-09 | 36.19 | $36.11 | — |
| 2024-10-08 | 36.18 | $35.84 | — |
| 2024-10-07 | 36.22 | $35.77 | — |
| 2024-10-04 | 36.28 | $36.17 | — |
| 2024-10-03 | 36.26 | $35.83 | — |
| 2024-10-02 | 36.31 | $36.04 | — |
| 2024-10-01 | 36.32 | $36.14 | — |
| 2024-09-30 | 36.31 | $36.43 | — |
| 2024-09-27 | 36.24 | $36.43 | — |
| 2024-09-26 | 36.15 | $36.30 | — |
| 2024-09-25 | 36.07 | $35.94 | — |
| 2024-09-24 | 36.05 | $36.32 | — |
| 2024-09-23 | 35.94 | $36.28 | — |
| 2024-09-20 | 35.83 | $36.17 | — |
| 2024-09-19 | 35.71 | $36.34 | — |
| 2024-09-18 | 35.55 | $35.89 | — |
| 2024-09-17 | 35.44 | $35.87 | — |
| 2024-09-16 | 35.33 | $35.72 | — |
| 2024-09-13 | 35.23 | $35.49 | — |
| 2024-09-12 | 35.15 | $35.04 | — |
| 2024-09-11 | 35.17 | $34.85 | — |
| 2024-09-10 | 35.22 | $34.77 | — |
| 2024-09-09 | 35.29 | $34.85 | — |
| 2024-09-06 | 35.36 | $34.67 | — |
| 2024-09-05 | 35.48 | $35.06 | — |
| 2024-09-04 | 35.53 | $35.36 | — |
| 2024-09-03 | 35.53 | $35.34 | — |
| 2024-08-30 | 35.52 | $35.85 | — |
| 2024-08-29 | 35.41 | $35.59 | — |
| 2024-08-28 | 35.33 | $35.54 | — |
| 2024-08-27 | 35.25 | $35.63 | — |
| 2024-08-26 | 35.13 | $35.66 | — |
| 2024-08-23 | 34.99 | $35.66 | — |
| 2024-08-22 | 34.82 | $35.06 | — |
| 2024-08-21 | 34.75 | $35.28 | — |
| 2024-08-20 | 34.62 | $34.95 | — |
| 2024-08-19 | 34.54 | $35.23 | — |
| 2024-08-16 | 34.39 | $34.96 | — |
| 2024-08-15 | 34.27 | $34.87 | — |
| 2024-08-14 | 34.16 | $34.25 | — |
| 2024-08-13 | 34.15 | $34.22 | — |
| 2024-08-12 | 34.15 | $33.78 | — |
| 2024-08-09 | 34.24 | $33.94 | — |
| 2024-08-08 | 34.32 | $33.98 | — |
| 2024-08-07 | 34.39 | $33.37 | — |
| 2024-08-06 | 34.61 | $33.60 | — |
| 2024-08-05 | 34.82 | $33.20 | — |
| 2024-08-02 | 35.14 | $34.06 | — |
| 2024-08-01 | 35.34 | $34.94 | — |
| 2024-07-31 | 35.37 | $35.59 | — |
| 2024-07-30 | 35.27 | $35.40 | — |
| 2024-07-29 | 35.19 | $35.25 | — |
| 2024-07-26 | 35.13 | $35.29 | — |
| 2024-07-25 | 35.05 | $34.85 | — |
| 2024-07-24 | 35.05 | $34.72 | — |
| 2024-07-23 | 35.07 | $35.18 | — |
| 2024-07-22 | 34.99 | $35.26 | — |
| 2024-07-19 | 34.89 | $34.93 | — |
| 2024-07-18 | 34.83 | $35.09 | — |
| 2024-07-17 | 34.73 | $35.47 | — |
| 2024-07-16 | 34.53 | $35.71 | — |
| 2024-07-15 | 34.24 | $35.01 | — |
| 2024-07-12 | 34.05 | $34.87 | — |
| 2024-07-11 | 33.87 | $34.58 | — |
| 2024-07-10 | 33.71 | $34.03 | — |
| 2024-07-09 | 33.64 | $33.66 | — |
| 2024-07-08 | 33.65 | $33.75 | — |
| 2024-07-05 | 33.63 | $33.55 | — |
| 2024-07-03 | 33.65 | $33.68 | — |
| 2024-07-02 | 33.65 | $33.65 | — |
| 2024-07-01 | 33.66 | $33.48 | — |
| 2024-06-28 | 33.71 | $33.74 | — |
| 2024-06-27 | 33.70 | $33.64 | — |
| 2024-06-26 | 33.72 | $33.60 | — |
| 2024-06-25 | 33.75 | $33.77 | — |
| 2024-06-24 | 33.75 | $34.01 | — |
| 2024-06-21 | 33.69 | $33.76 | — |
| 2024-06-20 | 33.68 | $33.69 | — |
| 2024-06-18 | 33.69 | $33.68 | — |
| 2024-06-17 | 33.70 | $33.61 | — |
| 2024-06-14 | 33.72 | $33.35 | — |
| 2024-06-13 | 33.81 | $33.72 | — |
| 2024-06-12 | 33.83 | $33.92 | — |
| 2024-06-11 | 33.81 | $33.61 | — |
| 2024-06-10 | 33.85 | $33.75 | — |
| 2024-06-07 | 33.87 | $33.57 | — |
| 2024-06-06 | 33.93 | $33.78 | — |
| 2024-06-05 | 33.96 | $33.87 | — |
| 2024-06-04 | 33.97 | $33.57 | — |
| 2024-06-03 | 34.05 | $33.92 | — |
| 2024-05-31 | 34.06 | $34.17 | — |
| 2024-05-30 | 34.03 | $33.79 | — |
| 2024-05-29 | 34.06 | $33.45 | — |
| 2024-05-28 | 34.18 | $33.84 | — |
| 2024-05-24 | 34.23 | $33.97 | — |
| 2024-05-23 | 34.25 | $33.67 | — |
| 2024-05-22 | 34.35 | $34.12 | — |
| 2024-05-21 | 34.36 | $34.44 | — |
| 2024-05-20 | 34.30 | $34.44 | — |
| 2024-05-17 | 34.24 | $34.41 | — |
| 2024-05-16 | 34.17 | $34.47 | — |
| 2024-05-15 | 34.07 | $34.61 | — |
| 2024-05-14 | 33.93 | $34.36 | — |
| 2024-05-13 | 33.81 | $34.05 | — |
| 2024-05-10 | 33.74 | $34.17 | — |
| 2024-05-09 | 33.64 | $34.21 | — |
| 2024-05-08 | 33.50 | $33.94 | — |
| 2024-05-07 | 33.41 | $33.90 | — |
| 2024-05-06 | 33.30 | $33.81 | — |
| 2024-05-03 | 33.20 | $33.53 | — |
| 2024-05-02 | 33.14 | $33.07 | — |
| 2024-05-01 | 33.17 | $32.95 | — |
| 2024-04-30 | 33.23 | $33.13 | — |
| 2024-04-29 | 33.26 | $33.58 | — |
| 2024-04-26 | 33.21 | $33.39 | — |
| 2024-04-25 | 33.18 | $33.20 | — |
| 2024-04-24 | 33.19 | $33.30 | — |
| 2024-04-23 | 33.18 | $33.37 | — |
| 2024-04-22 | 33.16 | $32.94 | — |
| 2024-04-19 | 33.23 | $32.65 | — |
| 2024-04-18 | 33.36 | $32.54 | — |
| 2024-04-17 | 33.55 | $32.53 | — |
| 2024-04-16 | 33.76 | $32.67 | — |
| 2024-04-15 | 33.98 | $32.83 | — |
| 2024-04-12 | 34.20 | $33.21 | — |
| 2024-04-11 | 34.37 | $33.80 | — |
| 2024-04-10 | 34.44 | $33.84 | — |
| 2024-04-09 | 34.52 | $34.33 | — |
| 2024-04-08 | 34.50 | $34.30 | — |
| 2024-04-05 | 34.48 | $34.20 | — |
| 2024-04-04 | 34.48 | $33.96 | — |
| 2024-04-03 | 34.52 | $34.34 | — |
| 2024-04-02 | 34.48 | $34.17 | — |
| 2024-04-01 | 34.47 | $34.52 | — |
| 2024-03-28 | 34.39 | $34.75 | — |
| 2024-03-27 | 34.23 | $34.57 | — |
| 2024-03-26 | 34.09 | $34.02 | — |
| 2024-03-25 | 34.03 | $34.05 | — |
| 2024-03-22 | 33.96 | $34.03 | — |
| 2024-03-21 | 33.87 | $34.28 | — |
| 2024-03-20 | 33.72 | $33.94 | — |
| 2024-03-19 | 33.61 | $33.54 | — |
| 2024-03-18 | 33.56 | $33.32 | — |
| 2024-03-15 | 33.55 | $33.25 | — |
| 2024-03-14 | 33.55 | $33.22 | — |
| 2024-03-13 | 33.54 | $33.58 | — |
| 2024-03-12 | 33.46 | $33.52 | — |
| 2024-03-11 | 33.38 | $33.51 | — |
| 2024-03-08 | 33.28 | $33.53 | — |
| 2024-03-07 | 33.16 | $33.63 | — |
| 2024-03-06 | 32.99 | $33.31 | — |
| 2024-03-05 | 32.86 | $33.12 | — |
| 2024-03-04 | 32.75 | $33.20 | — |
| 2024-03-01 | 32.60 | $33.07 | — |
| 2024-02-29 | 32.45 | $32.70 | — |
| 2024-02-28 | 32.35 | $32.43 | — |
| 2024-02-27 | 32.29 | $32.47 | — |
| 2024-02-26 | 32.21 | $32.29 | — |
| 2024-02-23 | 32.15 | $32.39 | — |
| 2024-02-22 | 32.06 | $32.28 | — |
| 2024-02-21 | 31.98 | $32.09 | — |
| 2024-02-20 | 31.92 | $32.01 | — |
| 2024-02-16 | 31.87 | $32.13 | — |
| 2024-02-15 | 31.78 | $32.24 | — |
| 2024-02-14 | 31.65 | $31.72 | — |
| 2024-02-13 | 31.62 | $31.31 | — |
| 2024-02-12 | 31.66 | $31.95 | — |
| 2024-02-09 | 31.57 | $31.72 | — |
| 2024-02-08 | 31.51 | $31.57 | — |
| 2024-02-07 | 31.48 | $31.40 | — |
| 2024-02-06 | 31.48 | $31.36 | — |
| 2024-02-05 | 31.48 | $31.22 | — |
| 2024-02-02 | 31.51 | $31.57 | — |
| 2024-02-01 | 31.48 | $31.64 | — |
| 2024-01-31 | 31.42 | $31.26 | — |
| 2024-01-30 | 31.43 | $31.71 | — |
| 2024-01-29 | 31.34 | $31.81 | — |
| 2024-01-26 | 31.22 | $31.52 | — |
| 2024-01-25 | 31.14 | $31.47 | — |
| 2024-01-24 | 31.06 | $31.16 | — |
| 2024-01-23 | 31.03 | $31.18 | — |
| 2024-01-22 | 30.99 | $31.24 | — |
| 2024-01-19 | 30.93 | $30.95 | — |
| 2024-01-18 | 30.92 | $30.68 | — |
| 2024-01-17 | 30.96 | $30.46 | — |
| 2024-01-16 | 31.06 | $30.71 | — |
| 2024-01-12 | 31.13 | $30.91 | — |
| 2024-01-11 | 31.16 | $30.99 | — |
| 2024-01-10 | 31.17 | $31.11 | — |
| 2024-01-09 | 31.16 | $31.02 | — |
| 2024-01-08 | 31.17 | $31.21 | — |
| 2024-01-05 | 31.14 | $30.92 | — |
| 2024-01-04 | 31.17 | $30.71 | — |
| 2024-01-03 | 31.24 | $30.64 | — |
| 2024-01-02 | 31.34 | $31.14 | — |
| 2023-12-29 | 31.34 | $31.20 | — |
| 2023-12-28 | 31.33 | $31.40 | — |
| 2023-12-27 | 31.28 | $31.35 | — |
| 2023-12-26 | 31.23 | $31.31 | — |
| 2023-12-22 | 31.17 | $31.05 | — |
| 2023-12-21 | 31.16 | $30.96 | — |
| 2023-12-20 | 31.16 | $30.53 | — |
| 2023-12-19 | 31.25 | $31.04 | — |
| 2023-12-18 | 31.25 | $30.68 | — |
| 2023-12-15 | 31.32 | $30.70 | — |
| 2023-12-14 | 31.39 | $30.95 | — |
| 2023-12-13 | 31.42 | $30.23 | — |
| 2023-12-12 | 31.61 | $31.79 | — |
| 2023-12-11 | 31.49 | $31.78 | — |
| 2023-12-08 | 31.34 | $31.56 | — |
| 2023-12-07 | 31.22 | $31.42 | — |
| 2023-12-06 | 31.10 | $31.20 | — |
| 2023-12-05 | 31.01 | $31.16 | — |
| 2023-12-04 | 30.91 | $31.58 | — |
| 2023-12-01 | 30.70 | $31.49 | — |
| 2023-11-30 | 30.47 | $30.85 | — |
| 2023-11-29 | 30.34 | $30.65 | — |
| 2023-11-28 | 30.23 | $30.51 | — |
| 2023-11-27 | 30.12 | $30.48 | — |
| 2023-11-24 | 30.00 | $30.52 | — |
| 2023-11-22 | 29.86 | $30.34 | — |
| 2023-11-21 | 29.72 | $30.11 | — |
| 2023-11-20 | 29.61 | $30.20 | — |
| 2023-11-17 | 29.46 | $30.10 | — |
| 2023-11-16 | 29.31 | $29.86 | — |
| 2023-11-15 | 29.19 | $30.14 | — |
| 2023-11-14 | 28.99 | $30.00 | — |
| 2023-11-13 | 28.78 | $28.99 | — |
| 2023-11-10 | 28.75 | $29.07 | — |
| 2023-11-09 | 28.71 | $28.81 | — |
| 2023-11-08 | 28.71 | $29.02 | — |
| 2023-11-07 | 28.67 | $29.18 | — |
| 2023-11-06 | 28.59 | $29.38 | — |
| 2023-11-03 | 28.46 | $29.67 | — |
| 2023-11-02 | 28.25 | $29.20 | — |
| 2023-11-01 | 28.11 | $28.50 | — |
| 2023-10-31 | 28.09 | $28.22 | — |
| 2023-10-30 | 28.14 | $28.04 | — |
| 2023-10-27 | 28.23 | $27.80 | — |
| 2023-10-26 | 28.39 | $28.07 | — |
| 2023-10-25 | 28.53 | $28.11 | — |
| 2023-10-24 | 28.68 | $28.53 | — |
| 2023-10-23 | 28.77 | $28.33 | — |
| 2023-10-20 | 28.92 | $28.61 | — |
| 2023-10-19 | 29.04 | $28.95 | — |
| 2023-10-18 | 29.11 | $29.30 | — |
| 2023-10-17 | 29.11 | $29.68 | — |
| 2023-10-16 | 29.04 | $29.44 | — |
| 2023-10-13 | 29.01 | $29.05 | — |
| 2023-10-12 | 29.07 | $29.05 | — |
| 2023-10-11 | 29.13 | $29.53 | — |
| 2023-10-10 | 29.11 | $29.48 | — |
| 2023-10-09 | 29.10 | $29.21 | — |
| 2023-10-06 | 29.14 | $29.03 | — |
| 2023-10-05 | 29.24 | $28.84 | — |
| 2023-10-04 | 29.39 | $28.96 | — |
| 2023-10-03 | 29.54 | $28.93 | — |
| 2023-10-02 | 29.73 | $29.32 | — |
| 2023-09-29 | 29.87 | $29.74 | — |
| 2023-09-28 | 29.95 | $29.82 | — |
| 2023-09-27 | 30.02 | $29.62 | — |
| 2023-09-26 | 30.15 | $29.57 | — |
| 2023-09-25 | 30.32 | $30.02 | — |
| 2023-09-22 | 30.42 | $29.92 | — |
| 2023-09-21 | 30.55 | $30.04 | — |
| 2023-09-20 | 30.69 | $30.54 | — |
| 2023-09-19 | 30.74 | $30.60 | — |
| 2023-09-18 | 30.79 | $30.72 | — |
| 2023-09-15 | 30.82 | $30.81 | — |
| 2023-09-14 | 30.84 | $30.98 | — |
| 2023-09-13 | 30.82 | $30.67 | — |
| 2023-09-12 | 30.87 | $30.82 | — |
| 2023-09-11 | 30.90 | $30.80 | — |
| 2023-09-08 | 30.93 | $30.78 | — |
| 2023-09-07 | 30.98 | $30.75 | — |
| 2023-09-06 | 31.04 | $30.97 | — |
| 2023-09-05 | 31.07 | $31.07 | — |
| 2023-09-01 | 31.08 | $31.48 | — |
| 2023-08-31 | 31.00 | $31.32 | — |
| 2023-08-30 | 30.95 | $31.36 | — |
| 2023-08-29 | 30.88 | $31.21 | — |
| 2023-08-28 | 30.84 | $30.87 | — |
| 2023-08-25 | 30.85 | $30.54 | — |
| 2023-08-24 | 30.95 | $30.51 | — |
| 2023-08-23 | 31.06 | $30.92 | — |
| 2023-08-22 | 31.11 | $30.60 | — |
| 2023-08-21 | 31.23 | $30.72 | — |
| 2023-08-18 | 31.35 | $30.69 | — |
| 2023-08-17 | 31.50 | $30.59 | — |
| 2023-08-16 | 31.68 | $30.88 | — |
| 2023-08-15 | 31.84 | $31.05 | — |
| 2023-08-14 | 31.99 | $31.54 | — |
| 2023-08-11 | 32.05 | $31.62 | — |
| 2023-08-10 | 32.10 | $31.61 | — |
| 2023-08-09 | 32.17 | $31.66 | — |
| 2023-08-08 | 32.23 | $31.79 | — |
| 2023-08-07 | 32.27 | $32.01 | — |
| 2023-08-04 | 32.27 | $31.84 | — |
| 2023-08-03 | 32.30 | $31.87 | — |
| 2023-08-02 | 32.33 | $31.84 | — |
| 2023-08-01 | 32.37 | $32.27 | — |
| 2023-07-31 | 32.31 | $32.35 | — |
| 2023-07-28 | 32.23 | $32.23 | — |
| 2023-07-27 | 32.16 | $31.97 | — |
| 2023-07-26 | 32.12 | $32.26 | — |
| 2023-07-25 | 32.02 | $32.02 | — |
| 2023-07-24 | 31.94 | $32.04 | — |
| 2023-07-21 | 31.85 | $31.89 | — |
| 2023-07-20 | 31.76 | $31.90 | — |
| 2023-07-19 | 31.66 | $31.88 | — |
| 2023-07-18 | 31.54 | $31.68 | — |
| 2023-07-17 | 31.45 | $31.47 | — |
| 2023-07-14 | 31.37 | $31.44 | — |
| 2023-07-13 | 31.29 | $31.71 | — |
| 2023-07-12 | 31.14 | $31.52 | — |
| 2023-07-11 | 30.99 | $31.43 | — |
| 2023-07-10 | 30.84 | $30.99 | — |
| 2023-07-07 | 30.76 | $30.77 | — |
| 2023-07-06 | 30.70 | $30.53 | — |
| 2023-07-05 | 30.69 | $30.78 | — |
| 2023-07-03 | 30.61 | $30.98 | — |
| 2023-06-30 | 30.48 | $30.86 | — |
| 2023-06-29 | 30.36 | $30.61 | — |
| 2023-06-28 | 30.26 | $30.33 | — |
| 2023-06-27 | 30.20 | $30.38 | — |
| 2023-06-26 | 30.13 | $29.91 | — |
| 2023-06-23 | 30.13 | $29.67 | — |
| 2023-06-22 | 30.19 | $29.99 | — |
| 2023-06-21 | 30.19 | $30.17 | — |
| 2023-06-20 | 30.14 | $30.22 | — |
| 2023-06-16 | 30.08 | $30.47 | — |
| 2023-06-15 | 29.94 | $30.39 | — |
| 2023-06-14 | 29.81 | $30.14 | — |
| 2023-06-13 | 29.70 | $30.22 | — |
| 2023-06-12 | 29.55 | $29.91 | — |
| 2023-06-09 | 29.45 | $29.84 | — |
| 2023-06-08 | 29.34 | $29.96 | — |
| 2023-06-07 | 29.19 | $30.01 | — |
| 2023-06-06 | 29.01 | $29.57 | — |
| 2023-06-05 | 28.89 | $29.23 | — |
| 2023-06-02 | 28.81 | $29.47 | — |
| 2023-06-01 | 28.68 | $28.76 | — |
| 2023-05-31 | 28.68 | $28.38 | — |
| 2023-05-30 | 28.75 | $28.81 | — |
| 2023-05-26 | 28.75 | $28.86 | — |
| 2023-05-25 | 28.74 | $28.50 | — |
| 2023-05-24 | 28.80 | $28.53 | — |
| 2023-05-23 | 28.87 | $28.90 | — |
| 2023-05-22 | 28.87 | $29.09 | — |
| 2023-05-19 | 28.82 | $28.95 | — |
| 2023-05-18 | 28.81 | $29.12 | — |
| 2023-05-17 | 28.75 | $28.90 | — |
| 2023-05-16 | 28.73 | $28.43 | — |
| 2023-05-15 | 28.81 | $28.87 | — |
| 2023-05-12 | 28.82 | $28.63 | — |
| 2023-05-11 | 28.87 | $28.66 | — |
| 2023-05-10 | 28.92 | $28.84 | — |
| 2023-05-09 | 28.95 | $28.91 | — |
| 2023-05-08 | 28.96 | $29.04 | — |
| 2023-05-05 | 28.95 | $29.14 | — |
| 2023-05-04 | 28.92 | $28.53 | — |
| 2023-05-03 | 29.02 | $28.73 | — |
| 2023-05-02 | 29.08 | $28.85 | — |
| 2023-05-01 | 29.13 | $29.39 | — |
| 2023-04-28 | 29.08 | $29.43 | — |
| 2023-04-27 | 29.01 | $29.08 | — |
| 2023-04-26 | 29.00 | $28.61 | — |
| 2023-04-25 | 29.09 | $28.81 | — |
| 2023-04-24 | 29.15 | $29.31 | — |
| 2023-04-21 | 29.12 | $29.22 | — |
| 2023-04-20 | 29.10 | $29.20 | — |
| 2023-04-19 | 29.08 | $29.42 | — |
| 2023-04-18 | 29.01 | $29.33 | — |
| 2023-04-17 | 28.95 | $29.31 | — |
| 2023-04-14 | 28.89 | $29.15 | — |
| 2023-04-13 | 28.85 | $29.39 | — |
| 2023-04-12 | 28.75 | $29.23 | — |
| 2023-04-11 | 28.68 | $29.40 | — |
| 2023-04-10 | 28.55 | $29.16 | — |
| 2023-04-06 | 28.46 | $28.84 | — |
| 2023-04-05 | 28.43 | $28.80 | — |
| 2023-04-04 | 28.40 | $28.87 | — |
| 2023-04-03 | 28.36 | $29.25 | — |
| 2023-03-31 | 28.22 | $29.23 | — |
| 2023-03-30 | 28.08 | $28.80 | — |
| 2023-03-29 | 28.01 | $28.73 | — |
| 2023-03-28 | 27.94 | $28.29 | — |
| 2023-03-27 | 27.96 | $28.20 | — |
| 2023-03-24 | 28.01 | $27.90 | — |
| 2023-03-23 | 28.14 | $27.79 | — |
| 2023-03-22 | 28.31 | $27.98 | — |
| 2023-03-21 | 28.48 | $28.65 | — |
| 2023-03-20 | 28.54 | $28.15 | — |
| 2023-03-17 | 28.71 | $27.76 | — |
| 2023-03-16 | 29.00 | $28.33 | — |
| 2023-03-15 | 29.22 | $27.95 | — |
| 2023-03-14 | 29.56 | $28.62 | — |
| 2023-03-13 | 29.82 | $28.23 | — |
| 2023-03-10 | 30.20 | $28.94 | — |
| 2023-03-09 | 30.50 | $29.63 | — |
| 2023-03-08 | 30.70 | $30.35 | — |
| 2023-03-07 | 30.78 | $30.28 | — |
| 2023-03-06 | 30.88 | $30.74 | — |
| 2023-03-03 | 30.91 | $31.06 | — |
| 2023-03-02 | 30.88 | $30.68 | — |
| 2023-03-01 | 30.91 | $30.52 | — |
| 2023-02-28 | 30.99 | $30.56 | — |
| 2023-02-27 | 31.07 | $30.62 | — |
| 2023-02-24 | 31.15 | $30.55 | — |
| 2023-02-23 | 31.26 | $30.74 | — |
| 2023-02-22 | 31.35 | $30.51 | — |
| 2023-02-21 | 31.49 | $30.62 | — |
| 2023-02-17 | 31.63 | $31.38 | — |
| 2023-02-16 | 31.63 | $31.41 | — |
| 2023-02-15 | 31.63 | $31.73 | — |
| 2023-02-14 | 31.55 | $31.51 | — |
| 2023-02-13 | 31.50 | $31.52 | — |
| 2023-02-10 | 31.45 | $31.17 | — |
| 2023-02-09 | 31.45 | $31.11 | — |
| 2023-02-08 | 31.46 | $31.42 | — |
| 2023-02-07 | 31.41 | $31.66 | — |
| 2023-02-06 | 31.29 | $31.35 | — |
| 2023-02-03 | 31.22 | $31.66 | — |
| 2023-02-02 | 31.07 | $31.94 | — |
| 2023-02-01 | 30.83 | $31.66 | — |
| 2023-01-31 | 30.62 | $31.28 | — |
| 2023-01-30 | 30.44 | $30.72 | — |
| 2023-01-27 | 30.35 | $31.05 | — |
| 2023-01-26 | 30.18 | $30.94 | — |
| 2023-01-25 | 30.01 | $30.70 | — |
| 2023-01-24 | 29.85 | $30.53 | — |
| 2023-01-23 | 29.71 | $30.59 | — |
| 2023-01-20 | 29.53 | $30.20 | — |
| 2023-01-19 | 29.40 | $29.64 | — |
| 2023-01-18 | 29.38 | $29.83 | — |
| 2023-01-17 | 29.31 | $30.26 | — |
| 2023-01-13 | 29.14 | $30.30 | — |
| 2023-01-12 | 28.93 | $30.20 | — |
| 2023-01-11 | 28.72 | $29.99 | — |
| 2023-01-10 | 28.52 | $29.68 | — |
| 2023-01-09 | 28.36 | $29.48 | — |
| 2023-01-06 | 28.22 | $29.49 | — |
| 2023-01-05 | 28.07 | $28.72 | — |
| 2023-01-04 | 28.05 | $28.91 | — |
| 2023-01-03 | 28.00 | $28.31 | — |
| 2022-12-30 | 28.07 | $28.35 | — |
| 2022-12-29 | 28.15 | $28.44 | — |
| 2022-12-28 | 28.24 | $27.91 | — |
| 2022-12-27 | 28.46 | $28.30 | — |
| 2022-12-23 | 28.63 | $28.26 | — |
| 2022-12-22 | 28.86 | $28.03 | — |
| 2022-12-21 | 29.17 | $28.27 | — |
| 2022-12-20 | 29.49 | $27.88 | — |
| 2022-12-19 | 29.95 | $27.75 | — |
| 2022-12-16 | 30.51 | $27.95 | — |
| 2022-12-15 | 31.13 | $28.24 | — |
| 2022-12-14 | 31.78 | $28.91 | — |
| 2022-12-13 | 32.41 | $29.02 | — |
| 2022-12-12 | 33.10 | $32.76 | — |
| 2022-12-09 | 33.13 | $32.35 | — |
| 2022-12-08 | 33.23 | $32.57 | — |
| 2022-12-07 | 33.31 | $32.38 | — |
| 2022-12-06 | 33.43 | $32.56 | — |
| 2022-12-05 | 33.53 | $32.90 | — |
| 2022-12-02 | 33.58 | $33.69 | — |
| 2022-12-01 | 33.45 | $33.62 | — |
| 2022-11-30 | 33.32 | $33.70 | — |
| 2022-11-29 | 33.14 | $32.97 | — |
| 2022-11-28 | 33.09 | $32.73 | — |
| 2022-11-25 | 33.07 | $33.36 | — |
| 2022-11-23 | 32.91 | $33.16 | — |
| 2022-11-22 | 32.77 | $33.00 | — |
| 2022-11-21 | 32.63 | $32.48 | — |
| 2022-11-18 | 32.57 | $32.56 | — |
| 2022-11-17 | 32.48 | $32.34 | — |
| 2022-11-16 | 32.42 | $32.49 | — |
| 2022-11-15 | 32.31 | $32.94 | — |
| 2022-11-14 | 32.09 | $32.61 | — |
| 2022-11-11 | 31.90 | $33.05 | — |
| 2022-11-10 | 31.58 | $32.68 | — |
| 2022-11-09 | 31.28 | $31.12 | — |
| 2022-11-08 | 31.26 | $31.86 | — |
| 2022-11-07 | 31.07 | $31.78 | — |
| 2022-11-04 | 30.88 | $31.39 | — |
| 2022-11-03 | 30.73 | $30.69 | — |
| 2022-11-02 | 30.70 | $30.71 | — |
| 2022-11-01 | 30.66 | $31.45 | — |
| 2022-10-31 | 30.46 | $31.33 | — |
| 2022-10-28 | 30.25 | $31.44 | — |
| 2022-10-27 | 29.99 | $30.94 | — |
| 2022-10-26 | 29.78 | $30.96 | — |
| 2022-10-25 | 29.54 | $30.79 | — |
| 2022-10-24 | 29.30 | $30.18 | — |
| 2022-10-21 | 29.14 | $29.93 | — |
| 2022-10-20 | 29.02 | $29.26 | — |
| 2022-10-19 | 29.02 | $29.53 | — |
| 2022-10-18 | 28.97 | $29.82 | — |
| 2022-10-17 | 28.85 | $29.49 | — |
| 2022-10-14 | 28.79 | $28.77 | — |
| 2022-10-13 | 28.87 | $29.43 | — |
| 2022-10-12 | 28.83 | $28.71 | — |
| 2022-10-11 | 28.94 | $28.96 | — |
| 2022-10-10 | 29.01 | $28.95 | — |
| 2022-10-07 | 29.11 | $29.15 | — |
| 2022-10-06 | 29.18 | $29.81 | — |
| 2022-10-05 | 29.13 | $30.14 | — |
| 2022-10-04 | 29.01 | $30.26 | — |
| 2022-10-03 | 28.84 | $29.11 | — |
| 2022-09-30 | 28.90 | $28.35 | — |
| 2022-09-29 | 29.13 | $28.53 | — |
| 2022-09-28 | 29.36 | $28.94 | — |
| 2022-09-27 | 29.56 | $28.30 | — |
| 2022-09-26 | 29.92 | $28.37 | — |
| 2022-09-23 | 30.33 | $28.87 | — |
| 2022-09-22 | 30.71 | $29.64 | — |
| 2022-09-21 | 30.99 | $30.10 | — |
| 2022-09-20 | 31.21 | $30.59 | — |
| 2022-09-19 | 31.37 | $31.17 | — |
| 2022-09-16 | 31.44 | $30.83 | — |
| 2022-09-15 | 31.59 | $31.23 | — |
| 2022-09-14 | 31.68 | $31.41 | — |
| 2022-09-13 | 31.74 | $31.45 | — |
| 2022-09-12 | 31.81 | $32.54 | — |
| 2022-09-09 | 31.66 | $32.17 | — |
| 2022-09-08 | 31.57 | $31.67 | — |
| 2022-09-07 | 31.56 | $31.43 | — |
| 2022-09-06 | 31.61 | $30.79 | — |
| 2022-09-02 | 31.80 | $31.00 | — |
| 2022-09-01 | 31.98 | $31.05 | — |
| 2022-08-31 | 32.17 | $31.23 | — |
| 2022-08-30 | 32.36 | $31.45 | — |
| 2022-08-29 | 32.53 | $31.77 | — |
| 2022-08-26 | 32.65 | $31.85 | — |
| 2022-08-25 | 32.78 | $32.75 | — |
| 2022-08-24 | 32.74 | $32.32 | — |
| 2022-08-23 | 32.78 | $32.08 | — |
| 2022-08-22 | 32.88 | $32.02 | — |
| 2022-08-19 | 32.99 | $32.69 | — |
| 2022-08-18 | 32.99 | $33.11 | — |
| 2022-08-17 | 32.89 | $32.93 | — |
| 2022-08-16 | 32.81 | $33.33 | — |
| 2022-08-15 | 32.62 | $33.27 | — |
| 2022-08-12 | 32.42 | $33.33 | — |
| 2022-08-11 | 32.17 | $32.86 | — |
| 2022-08-10 | 31.98 | $32.56 | — |
| 2022-08-09 | 31.81 | $31.90 | — |
| 2022-08-08 | 31.76 | $32.09 | — |
| 2022-08-05 | 31.65 | $31.87 | — |
| 2022-08-04 | 31.58 | $31.66 | — |
| 2022-08-03 | 31.53 | $31.87 | — |
| 2022-08-02 | 31.43 | $31.73 | — |
| 2022-08-01 | 31.34 | $32.03 | — |
| 2022-07-29 | 31.18 | $32.18 | — |
| 2022-07-28 | 30.96 | $31.87 | — |
| 2022-07-27 | 30.76 | $31.59 | — |
| 2022-07-26 | 30.60 | $31.11 | — |
| 2022-07-25 | 30.51 | $31.27 | — |
| 2022-07-22 | 30.37 | $31.09 | — |
| 2022-07-21 | 30.25 | $31.18 | — |
| 2022-07-20 | 30.09 | $31.10 | — |
| 2022-07-19 | 29.93 | $30.99 | — |
| 2022-07-18 | 29.77 | $30.16 | — |
| 2022-07-15 | 29.76 | $30.19 | — |
| 2022-07-14 | 29.75 | $29.61 | — |
| 2022-07-13 | 29.86 | $29.99 | — |
| 2022-07-12 | 29.92 | $30.07 | — |
| 2022-07-11 | 29.97 | $30.08 | — |
| 2022-07-08 | 30.03 | $30.42 | — |
| 2022-07-07 | 30.03 | $30.44 | — |
| 2022-07-06 | 30.03 | $30.05 | — |
| 2022-07-05 | 30.12 | $30.21 | — |
| 2022-07-01 | 30.20 | $30.63 | — |
| 2022-06-30 | 30.20 | $30.25 | — |
| 2022-06-29 | 30.29 | $30.51 | — |
| 2022-06-28 | 30.35 | $30.66 | — |
| 2022-06-27 | 30.38 | $30.96 | — |
| 2022-06-24 | 30.37 | $30.82 | — |
| 2022-06-23 | 30.38 | $29.92 | — |
| 2022-06-22 | 30.60 | $30.01 | — |
| 2022-06-21 | 30.84 | $30.25 | — |
| 2022-06-17 | 31.07 | $29.80 | — |
| 2022-06-16 | 31.43 | $29.83 | — |
| 2022-06-15 | 31.86 | $30.79 | — |
| 2022-06-14 | 32.15 | $30.52 | — |
| 2022-06-13 | 32.55 | $30.75 | — |
| 2022-06-10 | 32.96 | $32.02 | — |
| 2022-06-09 | 33.18 | $32.68 | — |
| 2022-06-08 | 33.29 | $33.39 | — |
| 2022-06-07 | 33.27 | $33.84 | — |
| 2022-06-06 | 33.16 | $33.52 | — |
| 2022-06-03 | 33.09 | $33.46 | — |
| 2022-06-02 | 33.03 | $33.78 | — |
| 2022-06-01 | 32.89 | $33.36 | — |
| 2022-05-31 | 32.81 | $33.63 | — |
| 2022-05-27 | 32.67 | $33.98 | — |
| 2022-05-26 | 32.44 | $33.46 | — |
| 2022-05-25 | 32.28 | $33.04 | — |
| 2022-05-24 | 32.18 | $32.71 | — |
| 2022-05-23 | 32.14 | $32.76 | — |
| 2022-05-20 | 32.09 | $32.26 | — |
| 2022-05-19 | 32.15 | $32.19 | — |
| 2022-05-18 | 32.23 | $32.16 | — |
| 2022-05-17 | 32.33 | $33.15 | — |
| 2022-05-16 | 32.25 | $32.34 | — |
| 2022-05-13 | 32.32 | $32.23 | — |
| 2022-05-12 | 32.44 | $31.52 | — |
| 2022-05-11 | 32.73 | $31.51 | — |
| 2022-05-10 | 33.08 | $31.82 | — |
| 2022-05-09 | 33.42 | $32.02 | — |
| 2022-05-06 | 33.77 | $33.10 | — |
| 2022-05-05 | 33.96 | $33.49 | — |
| 2022-05-04 | 34.09 | $34.50 | — |
| 2022-05-03 | 34.04 | $33.72 | — |
| 2022-05-02 | 34.14 | $33.27 | — |
| 2022-04-29 | 34.36 | $33.34 | — |
| 2022-04-28 | 34.60 | $34.08 | — |
| 2022-04-27 | 34.72 | $33.63 | — |
| 2022-04-26 | 34.96 | $33.53 | — |
| 2022-04-25 | 35.25 | $34.19 | — |
| 2022-04-22 | 35.45 | $34.40 | — |
| 2022-04-21 | 35.64 | $35.34 | — |
| 2022-04-20 | 35.66 | $36.00 | — |
| 2022-04-19 | 35.54 | $35.56 | — |
| 2022-04-18 | 35.49 | $35.47 | — |
| 2022-04-14 | 35.45 | $35.45 | — |
| 2022-04-13 | 35.40 | $35.50 | — |
| 2022-04-12 | 35.34 | $35.13 | — |
| 2022-04-11 | 35.34 | $35.03 | — |
| 2022-04-08 | 35.35 | $35.39 | — |
| 2022-04-07 | 35.30 | $35.01 | — |
| 2022-04-06 | 35.31 | $34.89 | — |
| 2022-04-05 | 35.35 | $34.93 | — |
| 2022-04-04 | 35.38 | $35.27 | — |
| 2022-04-01 | 35.34 | $35.46 | — |
| 2022-03-31 | 35.25 | $35.16 | — |
| 2022-03-30 | 35.21 | $35.54 | — |
| 2022-03-29 | 35.08 | $35.66 | — |
| 2022-03-28 | 34.90 | $35.27 | — |
| 2022-03-25 | 34.77 | $35.49 | — |
| 2022-03-24 | 34.57 | $35.00 | — |
| 2022-03-23 | 34.44 | $34.69 | — |
| 2022-03-22 | 34.35 | $34.91 | — |
| 2022-03-21 | 34.20 | $34.82 | — |
| 2022-03-18 | 34.04 | $34.63 | — |
| 2022-03-17 | 33.90 | $34.66 | — |
| 2022-03-16 | 33.72 | $34.16 | — |
| 2022-03-15 | 33.63 | $33.70 | — |
| 2022-03-14 | 33.62 | $33.50 | — |
| 2022-03-11 | 33.64 | $33.63 | — |
| 2022-03-10 | 33.64 | $33.87 | — |
| 2022-03-09 | 33.60 | $33.79 | — |
| 2022-03-08 | 33.56 | $33.22 | — |
| 2022-03-07 | 33.64 | $33.26 | — |
| 2022-03-04 | 33.72 | $33.84 | — |
| 2022-03-03 | 33.69 | $34.01 | — |
| 2022-03-02 | 33.62 | $34.05 | — |
| 2022-03-01 | 33.53 | $33.37 | — |
| 2022-02-28 | 33.57 | $33.89 | — |
| 2022-02-25 | 33.51 | $33.95 | — |
| 2022-02-24 | 33.43 | $33.00 | — |
| 2022-02-23 | 33.53 | $33.01 | — |
| 2022-02-22 | 33.65 | $33.36 | — |
| 2022-02-18 | 33.71 | $33.61 | — |
| 2022-02-17 | 33.73 | $33.82 | — |
| 2022-02-16 | 33.71 | $34.29 | — |
| 2022-02-15 | 33.59 | $34.04 | — |
| 2022-02-14 | 33.50 | $33.52 | — |
| 2022-02-11 | 33.51 | $33.79 | — |
| 2022-02-10 | 33.46 | $33.84 | — |
| 2022-02-09 | 33.39 | $34.19 | — |
| 2022-02-08 | 33.24 | $33.79 | — |
| 2022-02-07 | 33.15 | $33.42 | — |
| 2022-02-04 | 33.13 | $33.32 | — |
| 2022-02-03 | 33.13 | $33.27 | — |
| 2022-02-02 | 33.14 | $33.55 | — |
| 2022-02-01 | 33.09 | $33.48 | — |
| 2022-01-31 | 33.05 | $33.21 | — |
| 2022-01-28 | 33.07 | $32.90 | — |
| 2022-01-27 | 33.16 | $32.53 | — |
| 2022-01-26 | 33.34 | $32.76 | — |
| 2022-01-25 | 33.50 | $33.04 | — |
| 2022-01-24 | 33.64 | $33.12 | — |
| 2022-01-21 | 33.77 | $32.96 | — |
| 2022-01-20 | 33.97 | $33.50 | — |
| 2022-01-19 | 34.08 | $33.94 | — |
| 2022-01-18 | 34.13 | $34.24 | — |
| 2022-01-14 | 34.11 | $34.83 | — |
| 2022-01-13 | 33.97 | $34.69 | — |
| 2022-01-12 | 33.83 | $34.60 | — |
| 2022-01-11 | 33.70 | $34.50 | — |
| 2022-01-10 | 33.57 | $34.15 | — |
| 2022-01-07 | 33.49 | $34.30 | — |
| 2022-01-06 | 33.36 | $33.99 | — |
| 2022-01-05 | 33.29 | $33.82 | — |
| 2022-01-04 | 33.25 | $34.25 | — |
| 2022-01-03 | 33.11 | $33.85 | — |
| 2021-12-31 | 33.03 | $33.63 | — |
| 2021-12-30 | 33.00 | $33.57 | — |
| 2021-12-29 | 32.98 | $33.61 | — |
| 2021-12-28 | 32.95 | $33.57 | — |
| 2021-12-27 | 32.92 | $33.52 | — |
| 2021-12-23 | 32.92 | $33.13 | — |
| 2021-12-22 | 33.00 | $32.94 | — |
| 2021-12-21 | 33.14 | $32.66 | — |
| 2021-12-20 | 33.36 | $32.02 | — |
| 2021-12-17 | 33.77 | $32.46 | — |
| 2021-12-16 | 34.15 | $32.68 | — |
| 2021-12-15 | 34.55 | $32.62 | — |
| 2021-12-14 | 35.03 | $32.39 | — |
| 2021-12-13 | 35.64 | $35.56 | — |
| 2021-12-10 | 35.68 | $35.87 | — |
| 2021-12-09 | 35.66 | $35.84 | — |
| 2021-12-08 | 35.65 | $36.15 | — |
| 2021-12-07 | 35.58 | $36.05 | — |
| 2021-12-06 | 35.51 | $35.63 | — |
| 2021-12-03 | 35.52 | $35.00 | — |
| 2021-12-02 | 35.67 | $35.13 | — |
| 2021-12-01 | 35.82 | $34.33 | — |
| 2021-11-30 | 36.16 | $34.73 | — |
| 2021-11-29 | 36.48 | $35.61 | — |
| 2021-11-26 | 36.65 | $35.49 | — |
| 2021-11-24 | 36.89 | $36.53 | — |
| 2021-11-23 | 36.93 | $36.59 | — |
| 2021-11-22 | 36.98 | $36.38 | — |
| 2021-11-19 | 37.07 | $36.26 | — |
| 2021-11-18 | 37.19 | $36.73 | — |
| 2021-11-17 | 37.24 | $36.97 | — |
| 2021-11-16 | 37.25 | $37.20 | — |
| 2021-11-15 | 37.20 | $37.23 | — |
| 2021-11-12 | 37.13 | $37.19 | — |
| 2021-11-11 | 37.06 | $37.03 | — |
| 2021-11-10 | 37.01 | $36.78 | — |
| 2021-11-09 | 37.00 | $36.98 | — |
| 2021-11-08 | 36.94 | $37.03 | — |
| 2021-11-05 | 36.86 | $36.96 | — |
| 2021-11-04 | 36.78 | $36.60 | — |
| 2021-11-03 | 36.76 | $36.91 | — |
| 2021-11-02 | 36.67 | $36.51 | — |
| 2021-11-01 | 36.65 | $36.62 | — |
| 2021-10-29 | 36.59 | $36.12 | — |
| 2021-10-28 | 36.63 | $36.46 | — |
| 2021-10-27 | 36.60 | $36.09 | — |
| 2021-10-26 | 36.64 | $36.69 | — |
| 2021-10-25 | 36.56 | $36.88 | — |
| 2021-10-22 | 36.42 | $36.78 | — |
| 2021-10-21 | 36.27 | $36.60 | — |
| 2021-10-20 | 36.13 | $36.74 | — |
| 2021-10-19 | 35.94 | $36.33 | — |
| 2021-10-18 | 35.81 | $36.10 | — |
| 2021-10-15 | 35.69 | $36.21 | — |
| 2021-10-14 | 35.54 | $36.14 | — |
| 2021-10-13 | 35.37 | $35.65 | — |
| 2021-10-12 | 35.27 | $35.50 | — |
| 2021-10-11 | 35.19 | $35.37 | — |
| 2021-10-08 | 35.13 | $35.60 | — |
| 2021-10-07 | 35.00 | $35.53 | — |
| 2021-10-06 | 34.87 | $35.17 | — |
| 2021-10-05 | 34.78 | $35.18 | — |
| 2021-10-04 | 34.69 | $34.98 | — |
| 2021-10-01 | 34.62 | $34.92 | — |
| 2021-09-30 | 34.55 | $34.43 | — |
| 2021-09-29 | 34.57 | $34.76 | — |
| 2021-09-28 | 34.53 | $34.80 | — |
| 2021-09-27 | 34.47 | $35.13 | — |
| 2021-09-24 | 34.33 | $34.59 | — |
| 2021-09-23 | 34.28 | $34.56 | — |
| 2021-09-22 | 34.23 | $34.10 | — |
| 2021-09-21 | 34.28 | $33.70 | — |
| 2021-09-20 | 34.41 | $33.73 | — |
| 2021-09-17 | 34.56 | $34.25 | — |
| 2021-09-16 | 34.63 | $34.55 | — |
| 2021-09-15 | 34.64 | $34.84 | — |
| 2021-09-14 | 34.59 | $34.40 | — |
| 2021-09-13 | 34.63 | $34.75 | — |
| 2021-09-10 | 34.60 | $34.38 | — |
| 2021-09-09 | 34.65 | $34.61 | — |
| 2021-09-08 | 34.65 | $34.75 | — |
| 2021-09-07 | 34.62 | $34.84 | — |
| 2021-09-03 | 34.57 | $35.09 | — |
| 2021-09-02 | 34.45 | $35.15 | — |
| 2021-09-01 | 34.31 | $34.75 | — |
| 2021-08-31 | 34.23 | $34.65 | — |
| 2021-08-30 | 34.15 | $34.51 | — |
| 2021-08-27 | 34.10 | $34.73 | — |
| 2021-08-26 | 33.99 | $34.10 | — |
| 2021-08-25 | 34.00 | $34.36 | — |
| 2021-08-24 | 33.95 | $34.18 | — |
| 2021-08-23 | 33.94 | $34.00 | — |
| 2021-08-20 | 33.97 | $33.65 | — |
| 2021-08-19 | 34.07 | $33.43 | — |
| 2021-08-18 | 34.24 | $33.80 | — |
| 2021-08-17 | 34.37 | $34.23 | — |
| 2021-08-16 | 34.42 | $34.45 | — |
| 2021-08-13 | 34.44 | $34.60 | — |
| 2021-08-12 | 34.42 | $34.68 | — |
| 2021-08-11 | 34.40 | $34.81 | — |
| 2021-08-10 | 34.34 | $34.59 | — |
| 2021-08-09 | 34.31 | $34.36 | — |
| 2021-08-06 | 34.34 | $34.50 | — |
| 2021-08-05 | 34.34 | $34.31 | — |
| 2021-08-04 | 34.39 | $34.29 | — |
| 2021-08-03 | 34.44 | $34.77 | — |
| 2021-08-02 | 34.41 | $34.62 | — |
| 2021-07-30 | 34.40 | $34.72 | — |
| 2021-07-29 | 34.38 | $34.94 | — |
| 2021-07-28 | 34.31 | $34.77 | — |
| 2021-07-27 | 34.26 | $34.57 | — |
| 2021-07-26 | 34.25 | $34.61 | — |
| 2021-07-23 | 34.24 | $34.43 | — |
| 2021-07-22 | 34.26 | $34.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.60
2026-07-17
Close Price
$38.52
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.31
Average
32.76
Maximum
38.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.60 | $38.52 | — |
| 2026-07-16 | 38.59 | $38.68 | — |
| 2026-07-15 | 38.52 | $38.30 | — |
| 2026-07-14 | 38.55 | $38.42 | — |
| 2026-07-13 | 38.54 | $38.43 | — |
| 2026-07-10 | 38.53 | $38.44 | — |
| 2026-07-09 | 38.50 | $38.18 | — |
| 2026-07-08 | 38.55 | $37.95 | — |
| 2026-07-07 | 38.67 | $38.35 | — |
| 2026-07-06 | 38.69 | $38.65 | — |
| 2026-07-02 | 38.60 | $38.63 | — |
| 2026-07-01 | 38.49 | $38.48 | — |
| 2026-06-30 | 38.40 | $38.60 | — |
| 2026-06-29 | 38.25 | $38.48 | — |
| 2026-06-26 | 38.09 | $38.28 | — |
| 2026-06-25 | 37.95 | $38.23 | — |
| 2026-06-24 | 37.79 | $37.67 | — |
| 2026-06-23 | 37.77 | $37.51 | — |
| 2026-06-22 | 37.79 | $38.02 | — |
| 2026-06-18 | 37.64 | $37.93 | — |
| 2026-06-17 | 37.48 | $37.33 | — |
| 2026-06-16 | 37.48 | $37.81 | — |
| 2026-06-15 | 37.32 | $37.91 | — |
| 2026-06-12 | 37.08 | $37.58 | — |
| 2026-06-11 | 36.90 | $37.14 | — |
| 2026-06-10 | 36.81 | $36.30 | — |
| 2026-06-09 | 36.96 | $36.89 | — |
| 2026-06-08 | 36.96 | $36.62 | — |
| 2026-06-05 | 37.04 | $36.52 | — |
| 2026-06-04 | 37.16 | $37.25 | — |
| 2026-06-03 | 37.08 | $37.01 | — |
| 2026-06-02 | 37.05 | $37.13 | — |
| 2026-06-01 | 36.96 | $36.81 | — |
| 2026-05-29 | 36.96 | $36.87 | — |
| 2026-05-28 | 36.93 | $36.94 | — |
| 2026-05-27 | 36.86 | $36.90 | — |
| 2026-05-26 | 36.79 | $37.16 | — |
| 2026-05-22 | 36.61 | $36.83 | — |
| 2026-05-21 | 36.49 | $36.67 | — |
| 2026-05-20 | 36.39 | $36.32 | — |
| 2026-05-19 | 36.38 | $35.82 | — |
| 2026-05-18 | 36.52 | $36.11 | — |
| 2026-05-15 | 36.59 | $35.93 | — |
| 2026-05-14 | 36.73 | $36.49 | — |
| 2026-05-13 | 36.71 | $36.34 | — |
| 2026-05-12 | 36.73 | $36.49 | — |
| 2026-05-11 | 36.70 | $36.60 | — |
| 2026-05-08 | 36.61 | $36.62 | — |
| 2026-05-07 | 36.49 | $36.29 | — |
| 2026-05-06 | 36.44 | $36.59 | — |
| 2026-05-05 | 36.27 | $36.18 | — |
| 2026-05-04 | 36.19 | $35.81 | — |
| 2026-05-01 | 36.19 | $35.98 | — |
| 2026-04-30 | 36.14 | $35.99 | — |
| 2026-04-29 | 36.06 | $35.44 | — |
| 2026-04-28 | 36.13 | $35.59 | — |
| 2026-04-27 | 36.15 | $35.88 | — |
| 2026-04-24 | 36.08 | $35.82 | — |
| 2026-04-23 | 35.99 | $35.77 | — |
| 2026-04-22 | 35.90 | $35.70 | — |
| 2026-04-21 | 35.79 | $35.71 | — |
| 2026-04-20 | 35.64 | $35.96 | — |
| 2026-04-17 | 35.37 | $35.81 | — |
| 2026-04-16 | 35.09 | $35.25 | — |
| 2026-04-15 | 34.90 | $35.13 | — |
| 2026-04-14 | 34.71 | $35.27 | — |
| 2026-04-13 | 34.42 | $35.15 | — |
| 2026-04-10 | 34.11 | $34.67 | — |
| 2026-04-09 | 33.87 | $34.85 | — |
| 2026-04-08 | 33.53 | $34.70 | — |
| 2026-04-07 | 33.16 | $33.71 | — |
| 2026-04-06 | 33.02 | $33.71 | — |
| 2026-04-02 | 32.87 | $33.55 | — |
| 2026-04-01 | 32.73 | $33.48 | — |
| 2026-03-31 | 32.59 | $33.30 | — |
| 2026-03-30 | 32.49 | $32.43 | — |
| 2026-03-27 | 32.65 | $32.62 | — |
| 2026-03-26 | 32.80 | $33.11 | — |
| 2026-03-25 | 32.84 | $33.50 | — |
| 2026-03-24 | 32.77 | $33.30 | — |
| 2026-03-23 | 32.75 | $33.09 | — |
| 2026-03-20 | 32.81 | $32.55 | — |
| 2026-03-19 | 33.07 | $33.18 | — |
| 2026-03-18 | 33.20 | $33.23 | — |
| 2026-03-17 | 33.34 | $33.64 | — |
| 2026-03-16 | 33.40 | $33.36 | — |
| 2026-03-13 | 33.57 | $33.07 | — |
| 2026-03-12 | 33.88 | $33.12 | — |
| 2026-03-11 | 34.25 | $33.84 | — |
| 2026-03-10 | 34.47 | $33.87 | — |
| 2026-03-09 | 34.73 | $34.03 | — |
| 2026-03-06 | 35.01 | $33.92 | — |
| 2026-03-05 | 35.38 | $34.68 | — |
| 2026-03-04 | 35.58 | $35.20 | — |
| 2026-03-03 | 35.67 | $35.06 | — |
| 2026-03-02 | 35.81 | $35.63 | — |
| 2026-02-27 | 35.79 | $35.52 | — |
| 2026-02-26 | 35.79 | $35.80 | — |
| 2026-02-25 | 35.71 | $35.47 | — |
| 2026-02-24 | 35.70 | $35.48 | — |
| 2026-02-23 | 35.67 | $35.08 | — |
| 2026-02-20 | 35.76 | $35.67 | — |
| 2026-02-19 | 35.67 | $35.40 | — |
| 2026-02-18 | 35.64 | $35.55 | — |
| 2026-02-17 | 35.55 | $35.35 | — |
| 2026-02-13 | 35.48 | $35.39 | — |
| 2026-02-12 | 35.38 | $35.06 | — |
| 2026-02-11 | 35.36 | $35.54 | — |
| 2026-02-10 | 35.16 | $35.45 | — |
| 2026-02-09 | 34.95 | $35.30 | — |
| 2026-02-06 | 34.72 | $35.23 | — |
| 2026-02-05 | 34.46 | $34.38 | — |
| 2026-02-04 | 34.41 | $34.64 | — |
| 2026-02-03 | 34.25 | $34.25 | — |
| 2026-02-02 | 34.18 | $34.09 | — |
| 2026-01-30 | 34.14 | $33.85 | — |
| 2026-01-29 | 34.16 | $34.08 | — |
| 2026-01-28 | 34.11 | $33.94 | — |
| 2026-01-27 | 34.08 | $34.01 | — |
| 2026-01-26 | 34.02 | $33.92 | — |
| 2026-01-23 | 33.97 | $33.83 | — |
| 2026-01-22 | 33.93 | $34.10 | — |
| 2026-01-21 | 33.79 | $34.02 | — |
| 2026-01-20 | 33.65 | $33.32 | — |
| 2026-01-16 | 33.68 | $33.79 | — |
| 2026-01-15 | 33.57 | $33.89 | — |
| 2026-01-14 | 33.40 | $33.63 | — |
| 2026-01-13 | 33.28 | $33.47 | — |
| 2026-01-12 | 33.17 | $33.50 | — |
| 2026-01-09 | 33.02 | $33.53 | — |
| 2026-01-08 | 32.84 | $33.35 | — |
| 2026-01-07 | 32.67 | $33.00 | — |
| 2026-01-06 | 32.58 | $33.32 | — |
| 2026-01-05 | 32.37 | $32.84 | — |
| 2026-01-02 | 32.26 | $32.50 | — |
| 2025-12-31 | 32.25 | $32.17 | — |
| 2025-12-30 | 32.34 | $32.46 | — |
| 2025-12-29 | 32.37 | $32.49 | — |
| 2025-12-26 | 32.39 | $32.58 | — |
| 2025-12-24 | 32.40 | $32.56 | — |
| 2025-12-23 | 32.42 | $32.48 | — |
| 2025-12-22 | 32.47 | $32.56 | — |
| 2025-12-19 | 32.52 | $32.27 | — |
| 2025-12-18 | 32.67 | $32.31 | — |
| 2025-12-17 | 32.85 | $32.21 | — |
| 2025-12-16 | 33.10 | $32.29 | — |
| 2025-12-15 | 33.38 | $32.58 | — |
| 2025-12-12 | 33.63 | $32.66 | — |
| 2025-12-11 | 33.90 | $32.95 | — |
| 2025-12-10 | 34.14 | $34.47 | — |
| 2025-12-09 | 33.94 | $33.79 | — |
| 2025-12-08 | 33.91 | $33.85 | — |
| 2025-12-05 | 33.85 | $34.09 | — |
| 2025-12-04 | 33.69 | $34.00 | — |
| 2025-12-03 | 33.53 | $33.91 | — |
| 2025-12-02 | 33.35 | $33.52 | — |
| 2025-12-01 | 33.25 | $33.62 | — |
| 2025-11-28 | 33.10 | $33.77 | — |
| 2025-11-26 | 32.87 | $33.62 | — |
| 2025-11-25 | 32.64 | $33.41 | — |
| 2025-11-24 | 32.42 | $32.84 | — |
| 2025-11-21 | 32.34 | $32.58 | — |
| 2025-11-20 | 32.33 | $31.82 | — |
| 2025-11-19 | 32.57 | $32.28 | — |
| 2025-11-18 | 32.71 | $32.35 | — |
| 2025-11-17 | 32.86 | $32.32 | — |
| 2025-11-14 | 33.06 | $32.88 | — |
| 2025-11-13 | 33.13 | $32.97 | — |
| 2025-11-12 | 33.18 | $33.52 | — |
| 2025-11-11 | 33.06 | $33.47 | — |
| 2025-11-10 | 32.94 | $33.26 | — |
| 2025-11-07 | 32.86 | $33.08 | — |
| 2025-11-06 | 32.83 | $32.73 | — |
| 2025-11-05 | 32.89 | $32.79 | — |
| 2025-11-04 | 32.96 | $32.77 | — |
| 2025-11-03 | 33.05 | $32.97 | — |
| 2025-10-31 | 33.09 | $33.03 | — |
| 2025-10-30 | 33.12 | $32.89 | — |
| 2025-10-29 | 33.21 | $33.08 | — |
| 2025-10-28 | 33.26 | $33.18 | — |
| 2025-10-27 | 33.28 | $33.59 | — |
| 2025-10-24 | 33.18 | $33.51 | — |
| 2025-10-23 | 33.08 | $33.40 | — |
| 2025-10-22 | 33.00 | $33.15 | — |
| 2025-10-21 | 32.98 | $33.32 | — |
| 2025-10-20 | 32.90 | $33.14 | — |
| 2025-10-17 | 32.86 | $32.76 | — |
| 2025-10-16 | 32.94 | $32.71 | — |
| 2025-10-15 | 33.05 | $33.15 | — |
| 2025-10-14 | 33.05 | $33.17 | — |
| 2025-10-13 | 33.05 | $32.80 | — |
| 2025-10-10 | 33.16 | $32.26 | — |
| 2025-10-09 | 33.47 | $33.21 | — |
| 2025-10-08 | 33.54 | $33.51 | — |
| 2025-10-07 | 33.54 | $33.39 | — |
| 2025-10-06 | 33.56 | $33.69 | — |
| 2025-10-03 | 33.50 | $33.72 | — |
| 2025-10-02 | 33.41 | $33.50 | — |
| 2025-10-01 | 33.36 | $33.43 | — |
| 2025-09-30 | 33.33 | $33.38 | — |
| 2025-09-29 | 33.30 | $33.29 | — |
| 2025-09-26 | 33.30 | $33.25 | — |
| 2025-09-25 | 33.30 | $32.89 | — |
| 2025-09-24 | 33.42 | $33.21 | — |
| 2025-09-23 | 33.46 | $33.43 | — |
| 2025-09-22 | 33.43 | $33.39 | — |
| 2025-09-19 | 33.41 | $33.38 | — |
| 2025-09-18 | 33.38 | $33.50 | — |
| 2025-09-17 | 33.30 | $33.10 | — |
| 2025-09-16 | 33.33 | $33.08 | — |
| 2025-09-15 | 33.37 | $33.14 | — |
| 2025-09-12 | 33.40 | $33.26 | — |
| 2025-09-11 | 33.38 | $33.57 | — |
| 2025-09-10 | 33.26 | $33.01 | — |
| 2025-09-09 | 33.29 | $33.04 | — |
| 2025-09-08 | 33.30 | $33.27 | — |
| 2025-09-05 | 33.24 | $33.30 | — |
| 2025-09-04 | 33.15 | $33.20 | — |
| 2025-09-03 | 33.07 | $32.84 | — |
| 2025-09-02 | 33.08 | $32.87 | — |
| 2025-08-29 | 33.08 | $33.08 | — |
| 2025-08-28 | 33.01 | $33.08 | — |
| 2025-08-27 | 32.91 | $33.10 | — |
| 2025-08-26 | 32.78 | $32.98 | — |
| 2025-08-25 | 32.65 | $32.94 | — |
| 2025-08-22 | 32.50 | $33.16 | — |
| 2025-08-21 | 32.25 | $32.26 | — |
| 2025-08-20 | 32.23 | $32.32 | — |
| 2025-08-19 | 32.17 | $32.34 | — |
| 2025-08-18 | 32.10 | $32.16 | — |
| 2025-08-15 | 32.07 | $32.19 | — |
| 2025-08-14 | 32.02 | $32.37 | — |
| 2025-08-13 | 31.91 | $32.67 | — |
| 2025-08-12 | 31.67 | $32.07 | — |
| 2025-08-11 | 31.57 | $31.41 | — |
| 2025-08-08 | 31.66 | $31.59 | — |
| 2025-08-07 | 31.71 | $31.63 | — |
| 2025-08-06 | 31.76 | $31.56 | — |
| 2025-08-05 | 31.85 | $31.75 | — |
| 2025-08-04 | 31.90 | $31.69 | — |
| 2025-08-01 | 31.97 | $31.28 | — |
| 2025-07-31 | 32.18 | $31.73 | — |
| 2025-07-30 | 32.30 | $31.98 | — |
| 2025-07-29 | 32.37 | $32.24 | — |
| 2025-07-28 | 32.35 | $32.22 | — |
| 2025-07-25 | 32.34 | $32.41 | — |
| 2025-07-24 | 32.26 | $32.30 | — |
| 2025-07-23 | 32.19 | $32.58 | — |
| 2025-07-22 | 32.01 | $32.19 | — |
| 2025-07-21 | 31.92 | $31.70 | — |
| 2025-07-18 | 31.95 | $31.82 | — |
| 2025-07-17 | 31.95 | $31.86 | — |
| 2025-07-16 | 31.93 | $31.59 | — |
| 2025-07-15 | 31.99 | $31.49 | — |
| 2025-07-14 | 32.09 | $31.96 | — |
| 2025-07-11 | 32.05 | $31.95 | — |
| 2025-07-10 | 32.00 | $32.17 | — |
| 2025-07-09 | 31.87 | $31.97 | — |
| 2025-07-08 | 31.76 | $31.85 | — |
| 2025-07-07 | 31.66 | $31.62 | — |
| 2025-07-03 | 31.61 | $31.95 | — |
| 2025-07-02 | 31.44 | $31.82 | — |
| 2025-07-01 | 31.27 | $31.67 | — |
| 2025-06-30 | 31.11 | $31.25 | — |
| 2025-06-27 | 31.03 | $31.24 | — |
| 2025-06-26 | 30.95 | $31.16 | — |
| 2025-06-25 | 30.87 | $30.83 | — |
| 2025-06-24 | 30.87 | $30.90 | — |
| 2025-06-23 | 30.85 | $30.90 | — |
| 2025-06-20 | 30.83 | $30.63 | — |
| 2025-06-18 | 30.88 | $30.59 | — |
| 2025-06-17 | 30.96 | $30.53 | — |
| 2025-06-16 | 31.07 | $30.84 | — |
| 2025-06-13 | 31.10 | $30.57 | — |
| 2025-06-12 | 31.22 | $31.08 | — |
| 2025-06-11 | 31.20 | $31.03 | — |
| 2025-06-10 | 31.18 | $31.20 | — |
| 2025-06-09 | 31.10 | $31.03 | — |
| 2025-06-06 | 31.06 | $30.95 | — |
| 2025-06-05 | 31.02 | $30.74 | — |
| 2025-06-04 | 31.03 | $30.77 | — |
| 2025-06-03 | 31.03 | $30.87 | — |
| 2025-06-02 | 31.00 | $30.61 | — |
| 2025-05-30 | 31.03 | $30.63 | — |
| 2025-05-29 | 31.05 | $30.75 | — |
| 2025-05-28 | 31.04 | $30.63 | — |
| 2025-05-27 | 31.05 | $30.86 | — |
| 2025-05-23 | 30.98 | $30.24 | — |
| 2025-05-22 | 31.08 | $30.33 | — |
| 2025-05-21 | 31.17 | $30.27 | — |
| 2025-05-20 | 31.28 | $31.05 | — |
| 2025-05-19 | 31.16 | $31.08 | — |
| 2025-05-16 | 31.00 | $31.16 | — |
| 2025-05-15 | 30.76 | $30.90 | — |
| 2025-05-14 | 30.54 | $30.66 | — |
| 2025-05-13 | 30.33 | $30.82 | — |
| 2025-05-12 | 30.03 | $30.82 | — |
| 2025-05-09 | 29.65 | $29.94 | — |
| 2025-05-08 | 29.46 | $29.88 | — |
| 2025-05-07 | 29.25 | $29.26 | — |
| 2025-05-06 | 29.18 | $29.26 | — |
| 2025-05-05 | 29.10 | $29.38 | — |
| 2025-05-02 | 28.96 | $29.59 | — |
| 2025-05-01 | 28.73 | $29.12 | — |
| 2025-04-30 | 28.59 | $29.07 | — |
| 2025-04-29 | 28.45 | $29.17 | — |
| 2025-04-28 | 28.25 | $29.02 | — |
| 2025-04-25 | 28.06 | $28.86 | — |
| 2025-04-24 | 27.89 | $29.04 | — |
| 2025-04-23 | 27.63 | $28.57 | — |
| 2025-04-22 | 27.48 | $28.23 | — |
| 2025-04-21 | 27.42 | $27.60 | — |
| 2025-04-17 | 27.56 | $28.18 | — |
| 2025-04-16 | 27.57 | $27.96 | — |
| 2025-04-15 | 27.66 | $28.26 | — |
| 2025-04-14 | 27.69 | $28.36 | — |
| 2025-04-11 | 27.73 | $27.98 | — |
| 2025-04-10 | 27.90 | $27.66 | — |
| 2025-04-09 | 28.24 | $28.87 | — |
| 2025-04-08 | 28.29 | $26.66 | — |
| 2025-04-07 | 29.06 | $27.28 | — |
| 2025-04-04 | 29.83 | $27.68 | — |
| 2025-04-03 | 30.64 | $29.32 | — |
| 2025-04-02 | 31.12 | $31.30 | — |
| 2025-04-01 | 31.08 | $30.98 | — |
| 2025-03-31 | 31.13 | $30.96 | — |
| 2025-03-28 | 31.21 | $30.88 | — |
| 2025-03-27 | 31.33 | $31.45 | — |
| 2025-03-26 | 31.30 | $31.54 | — |
| 2025-03-25 | 31.23 | $31.63 | — |
| 2025-03-24 | 31.13 | $31.76 | — |
| 2025-03-21 | 30.97 | $31.23 | — |
| 2025-03-20 | 30.94 | $31.40 | — |
| 2025-03-19 | 30.86 | $31.53 | — |
| 2025-03-18 | 30.73 | $31.27 | — |
| 2025-03-17 | 30.67 | $31.35 | — |
| 2025-03-14 | 30.57 | $30.95 | — |
| 2025-03-13 | 30.59 | $30.25 | — |
| 2025-03-12 | 30.84 | $30.54 | — |
| 2025-03-11 | 31.07 | $30.73 | — |
| 2025-03-10 | 31.30 | $30.92 | — |
| 2025-03-07 | 31.53 | $31.43 | — |
| 2025-03-06 | 31.65 | $31.20 | — |
| 2025-03-05 | 31.87 | $31.58 | — |
| 2025-03-04 | 32.04 | $31.33 | — |
| 2025-03-03 | 32.32 | $31.89 | — |
| 2025-02-28 | 32.49 | $32.36 | — |
| 2025-02-27 | 32.55 | $32.04 | — |
| 2025-02-26 | 32.72 | $32.36 | — |
| 2025-02-25 | 32.84 | $32.53 | — |
| 2025-02-24 | 32.92 | $32.49 | — |
| 2025-02-21 | 33.04 | $32.51 | — |
| 2025-02-20 | 33.17 | $33.05 | — |
| 2025-02-19 | 33.16 | $33.13 | — |
| 2025-02-18 | 33.13 | $33.25 | — |
| 2025-02-14 | 33.04 | $32.92 | — |
| 2025-02-13 | 33.04 | $32.91 | — |
| 2025-02-12 | 33.03 | $32.64 | — |
| 2025-02-11 | 33.12 | $32.84 | — |
| 2025-02-10 | 33.15 | $32.80 | — |
| 2025-02-07 | 33.21 | $32.78 | — |
| 2025-02-06 | 33.28 | $33.02 | — |
| 2025-02-05 | 33.28 | $33.11 | — |
| 2025-02-04 | 33.26 | $32.97 | — |
| 2025-02-03 | 33.27 | $32.83 | — |
| 2025-01-31 | 33.33 | $33.16 | — |
| 2025-01-30 | 33.29 | $33.38 | — |
| 2025-01-29 | 33.17 | $33.04 | — |
| 2025-01-28 | 33.13 | $33.23 | — |
| 2025-01-27 | 33.02 | $33.35 | — |
| 2025-01-24 | 32.84 | $33.37 | — |
| 2025-01-23 | 32.63 | $33.28 | — |
| 2025-01-22 | 32.39 | $33.18 | — |
| 2025-01-21 | 32.14 | $33.34 | — |
| 2025-01-17 | 31.79 | $32.78 | — |
| 2025-01-16 | 31.56 | $32.67 | — |
| 2025-01-15 | 31.31 | $32.42 | — |
| 2025-01-14 | 31.11 | $32.05 | — |
| 2025-01-13 | 31.00 | $31.77 | — |
| 2025-01-10 | 30.97 | $31.51 | — |
| 2025-01-08 | 31.04 | $31.95 | — |
| 2025-01-07 | 31.00 | $32.00 | — |
| 2025-01-06 | 30.96 | $32.14 | — |
| 2025-01-03 | 30.90 | $32.13 | — |
| 2025-01-02 | 30.85 | $31.86 | — |
| 2024-12-31 | 30.90 | $31.92 | — |
| 2024-12-30 | 30.97 | $31.81 | — |
| 2024-12-27 | 31.13 | $32.05 | — |
| 2024-12-26 | 31.28 | $32.29 | — |
| 2024-12-24 | 31.41 | $32.22 | — |
| 2024-12-23 | 31.64 | $32.01 | — |
| 2024-12-20 | 32.01 | $31.94 | — |
| 2024-12-19 | 32.51 | $31.55 | — |
| 2024-12-18 | 33.28 | $31.72 | — |
| 2024-12-17 | 34.20 | $32.77 | — |
| 2024-12-16 | 35.00 | $32.99 | — |
| 2024-12-13 | 35.92 | $33.02 | — |
| 2024-12-12 | 37.06 | $33.15 | — |
| 2024-12-11 | 38.40 | $37.90 | — |
| 2024-12-10 | 38.53 | $37.89 | — |
| 2024-12-09 | 38.68 | $38.29 | — |
| 2024-12-06 | 38.74 | $38.37 | — |
| 2024-12-05 | 38.78 | $38.39 | — |
| 2024-12-04 | 38.81 | $38.58 | — |
| 2024-12-03 | 38.79 | $38.52 | — |
| 2024-12-02 | 38.76 | $38.73 | — |
| 2024-11-29 | 38.66 | $38.79 | — |
| 2024-11-27 | 38.50 | $38.72 | — |
| 2024-11-26 | 38.32 | $38.74 | — |
| 2024-11-25 | 38.09 | $38.76 | — |
| 2024-11-22 | 37.80 | $38.29 | — |
| 2024-11-21 | 37.59 | $37.86 | — |
| 2024-11-20 | 37.46 | $37.32 | — |
| 2024-11-19 | 37.47 | $37.19 | — |
| 2024-11-18 | 37.52 | $37.22 | — |
| 2024-11-15 | 37.57 | $37.10 | — |
| 2024-11-14 | 37.66 | $37.29 | — |
| 2024-11-13 | 37.71 | $37.55 | — |
| 2024-11-12 | 37.68 | $37.70 | — |
| 2024-11-11 | 37.58 | $38.05 | — |
| 2024-11-08 | 37.35 | $37.80 | — |
| 2024-11-07 | 37.14 | $37.66 | — |
| 2024-11-06 | 36.93 | $37.88 | — |
| 2024-11-05 | 36.60 | $36.85 | — |
| 2024-11-04 | 36.52 | $36.44 | — |
| 2024-11-01 | 36.54 | $36.40 | — |
| 2024-10-31 | 36.59 | $36.32 | — |
| 2024-10-30 | 36.67 | $36.68 | — |
| 2024-10-29 | 36.66 | $36.56 | — |
| 2024-10-28 | 36.67 | $36.59 | — |
| 2024-10-25 | 36.68 | $36.30 | — |
| 2024-10-24 | 36.77 | $36.45 | — |
| 2024-10-23 | 36.84 | $36.50 | — |
| 2024-10-22 | 36.90 | $36.67 | — |
| 2024-10-21 | 36.92 | $36.74 | — |
| 2024-10-18 | 36.91 | $37.10 | — |
| 2024-10-17 | 36.78 | $37.03 | — |
| 2024-10-16 | 36.64 | $37.03 | — |
| 2024-10-15 | 36.46 | $36.68 | — |
| 2024-10-14 | 36.35 | $36.68 | — |
| 2024-10-11 | 36.21 | $36.47 | — |
| 2024-10-10 | 36.11 | $36.01 | — |
| 2024-10-09 | 36.13 | $36.11 | — |
| 2024-10-08 | 36.12 | $35.84 | — |
| 2024-10-07 | 36.19 | $35.77 | — |
| 2024-10-04 | 36.29 | $36.17 | — |
| 2024-10-03 | 36.29 | $35.83 | — |
| 2024-10-02 | 36.38 | $36.04 | — |
| 2024-10-01 | 36.43 | $36.14 | — |
| 2024-09-30 | 36.45 | $36.43 | — |
| 2024-09-27 | 36.38 | $36.43 | — |
| 2024-09-26 | 36.28 | $36.30 | — |
| 2024-09-25 | 36.20 | $35.94 | — |
| 2024-09-24 | 36.21 | $36.32 | — |
| 2024-09-23 | 36.09 | $36.28 | — |
| 2024-09-20 | 35.96 | $36.17 | — |
| 2024-09-19 | 35.82 | $36.34 | — |
| 2024-09-18 | 35.60 | $35.89 | — |
| 2024-09-17 | 35.47 | $35.87 | — |
| 2024-09-16 | 35.31 | $35.72 | — |
| 2024-09-13 | 35.16 | $35.49 | — |
| 2024-09-12 | 35.06 | $35.04 | — |
| 2024-09-11 | 35.07 | $34.85 | — |
| 2024-09-10 | 35.14 | $34.77 | — |
| 2024-09-09 | 35.26 | $34.85 | — |
| 2024-09-06 | 35.37 | $34.67 | — |
| 2024-09-05 | 35.56 | $35.06 | — |
| 2024-09-04 | 35.67 | $35.36 | — |
| 2024-09-03 | 35.69 | $35.34 | — |
| 2024-08-30 | 35.73 | $35.85 | — |
| 2024-08-29 | 35.60 | $35.59 | — |
| 2024-08-28 | 35.53 | $35.54 | — |
| 2024-08-27 | 35.44 | $35.63 | — |
| 2024-08-26 | 35.30 | $35.66 | — |
| 2024-08-23 | 35.12 | $35.66 | — |
| 2024-08-22 | 34.90 | $35.06 | — |
| 2024-08-21 | 34.81 | $35.28 | — |
| 2024-08-20 | 34.64 | $34.95 | — |
| 2024-08-19 | 34.52 | $35.23 | — |
| 2024-08-16 | 34.30 | $34.96 | — |
| 2024-08-15 | 34.11 | $34.87 | — |
| 2024-08-14 | 33.91 | $34.25 | — |
| 2024-08-13 | 33.87 | $34.22 | — |
| 2024-08-12 | 33.83 | $33.78 | — |
| 2024-08-09 | 33.93 | $33.94 | — |
| 2024-08-08 | 34.00 | $33.98 | — |
| 2024-08-07 | 34.08 | $33.37 | — |
| 2024-08-06 | 34.38 | $33.60 | — |
| 2024-08-05 | 34.67 | $33.20 | — |
| 2024-08-02 | 35.15 | $34.06 | — |
| 2024-08-01 | 35.45 | $34.94 | — |
| 2024-07-31 | 35.54 | $35.59 | — |
| 2024-07-30 | 35.44 | $35.40 | — |
| 2024-07-29 | 35.36 | $35.25 | — |
| 2024-07-26 | 35.31 | $35.29 | — |
| 2024-07-25 | 35.24 | $34.85 | — |
| 2024-07-24 | 35.27 | $34.72 | — |
| 2024-07-23 | 35.35 | $35.18 | — |
| 2024-07-22 | 35.29 | $35.26 | — |
| 2024-07-19 | 35.19 | $34.93 | — |
| 2024-07-18 | 35.16 | $35.09 | — |
| 2024-07-17 | 35.07 | $35.47 | — |
| 2024-07-16 | 34.82 | $35.71 | — |
| 2024-07-15 | 34.44 | $35.01 | — |
| 2024-07-12 | 34.20 | $34.87 | — |
| 2024-07-11 | 33.94 | $34.58 | — |
| 2024-07-10 | 33.71 | $34.03 | — |
| 2024-07-09 | 33.61 | $33.66 | — |
| 2024-07-08 | 33.61 | $33.75 | — |
| 2024-07-05 | 33.58 | $33.55 | — |
| 2024-07-03 | 33.61 | $33.68 | — |
| 2024-07-02 | 33.60 | $33.65 | — |
| 2024-07-01 | 33.60 | $33.48 | — |
| 2024-06-28 | 33.66 | $33.74 | — |
| 2024-06-27 | 33.65 | $33.64 | — |
| 2024-06-26 | 33.67 | $33.60 | — |
| 2024-06-25 | 33.70 | $33.77 | — |
| 2024-06-24 | 33.69 | $34.01 | — |
| 2024-06-21 | 33.61 | $33.76 | — |
| 2024-06-20 | 33.58 | $33.69 | — |
| 2024-06-18 | 33.58 | $33.68 | — |
| 2024-06-17 | 33.57 | $33.61 | — |
| 2024-06-14 | 33.60 | $33.35 | — |
| 2024-06-13 | 33.71 | $33.72 | — |
| 2024-06-12 | 33.72 | $33.92 | — |
| 2024-06-11 | 33.68 | $33.61 | — |
| 2024-06-10 | 33.73 | $33.75 | — |
| 2024-06-07 | 33.75 | $33.57 | — |
| 2024-06-06 | 33.83 | $33.78 | — |
| 2024-06-05 | 33.87 | $33.87 | — |
| 2024-06-04 | 33.88 | $33.57 | — |
| 2024-06-03 | 33.99 | $33.92 | — |
| 2024-05-31 | 34.01 | $34.17 | — |
| 2024-05-30 | 33.95 | $33.79 | — |
| 2024-05-29 | 34.01 | $33.45 | — |
| 2024-05-28 | 34.18 | $33.84 | — |
| 2024-05-24 | 34.26 | $33.97 | — |
| 2024-05-23 | 34.32 | $33.67 | — |
| 2024-05-22 | 34.49 | $34.12 | — |
| 2024-05-21 | 34.54 | $34.44 | — |
| 2024-05-20 | 34.49 | $34.44 | — |
| 2024-05-17 | 34.43 | $34.41 | — |
| 2024-05-16 | 34.36 | $34.47 | — |
| 2024-05-15 | 34.25 | $34.61 | — |
| 2024-05-14 | 34.07 | $34.36 | — |
| 2024-05-13 | 33.93 | $34.05 | — |
| 2024-05-10 | 33.85 | $34.17 | — |
| 2024-05-09 | 33.71 | $34.21 | — |
| 2024-05-08 | 33.52 | $33.94 | — |
| 2024-05-07 | 33.38 | $33.90 | — |
| 2024-05-06 | 33.22 | $33.81 | — |
| 2024-05-03 | 33.06 | $33.53 | — |
| 2024-05-02 | 32.95 | $33.07 | — |
| 2024-05-01 | 32.96 | $32.95 | — |
| 2024-04-30 | 33.02 | $33.13 | — |
| 2024-04-29 | 33.05 | $33.58 | — |
| 2024-04-26 | 32.93 | $33.39 | — |
| 2024-04-25 | 32.86 | $33.20 | — |
| 2024-04-24 | 32.83 | $33.30 | — |
| 2024-04-23 | 32.78 | $33.37 | — |
| 2024-04-22 | 32.69 | $32.94 | — |
| 2024-04-19 | 32.73 | $32.65 | — |
| 2024-04-18 | 32.87 | $32.54 | — |
| 2024-04-17 | 33.09 | $32.53 | — |
| 2024-04-16 | 33.37 | $32.67 | — |
| 2024-04-15 | 33.66 | $32.83 | — |
| 2024-04-12 | 33.96 | $33.21 | — |
| 2024-04-11 | 34.22 | $33.80 | — |
| 2024-04-10 | 34.33 | $33.84 | — |
| 2024-04-09 | 34.46 | $34.33 | — |
| 2024-04-08 | 34.46 | $34.30 | — |
| 2024-04-05 | 34.45 | $34.20 | — |
| 2024-04-04 | 34.47 | $33.96 | — |
| 2024-04-03 | 34.57 | $34.34 | — |
| 2024-04-02 | 34.56 | $34.17 | — |
| 2024-04-01 | 34.59 | $34.52 | — |
| 2024-03-28 | 34.51 | $34.75 | — |
| 2024-03-27 | 34.33 | $34.57 | — |
| 2024-03-26 | 34.16 | $34.02 | — |
| 2024-03-25 | 34.12 | $34.05 | — |
| 2024-03-22 | 34.06 | $34.03 | — |
| 2024-03-21 | 33.98 | $34.28 | — |
| 2024-03-20 | 33.79 | $33.94 | — |
| 2024-03-19 | 33.66 | $33.54 | — |
| 2024-03-18 | 33.63 | $33.32 | — |
| 2024-03-15 | 33.65 | $33.25 | — |
| 2024-03-14 | 33.69 | $33.22 | — |
| 2024-03-13 | 33.73 | $33.58 | — |
| 2024-03-12 | 33.67 | $33.52 | — |
| 2024-03-11 | 33.60 | $33.51 | — |
| 2024-03-08 | 33.51 | $33.53 | — |
| 2024-03-07 | 33.39 | $33.63 | — |
| 2024-03-06 | 33.20 | $33.31 | — |
| 2024-03-05 | 33.05 | $33.12 | — |
| 2024-03-04 | 32.93 | $33.20 | — |
| 2024-03-01 | 32.75 | $33.07 | — |
| 2024-02-29 | 32.57 | $32.70 | — |
| 2024-02-28 | 32.46 | $32.43 | — |
| 2024-02-27 | 32.40 | $32.47 | — |
| 2024-02-26 | 32.31 | $32.29 | — |
| 2024-02-23 | 32.26 | $32.39 | — |
| 2024-02-22 | 32.15 | $32.28 | — |
| 2024-02-21 | 32.06 | $32.09 | — |
| 2024-02-20 | 32.00 | $32.01 | — |
| 2024-02-16 | 31.94 | $32.13 | — |
| 2024-02-15 | 31.84 | $32.24 | — |
| 2024-02-14 | 31.67 | $31.72 | — |
| 2024-02-13 | 31.62 | $31.31 | — |
| 2024-02-12 | 31.70 | $31.95 | — |
| 2024-02-09 | 31.59 | $31.72 | — |
| 2024-02-08 | 31.52 | $31.57 | — |
| 2024-02-07 | 31.48 | $31.40 | — |
| 2024-02-06 | 31.48 | $31.36 | — |
| 2024-02-05 | 31.50 | $31.22 | — |
| 2024-02-02 | 31.56 | $31.57 | — |
| 2024-02-01 | 31.52 | $31.64 | — |
| 2024-01-31 | 31.45 | $31.26 | — |
| 2024-01-30 | 31.48 | $31.71 | — |
| 2024-01-29 | 31.37 | $31.81 | — |
| 2024-01-26 | 31.20 | $31.52 | — |
| 2024-01-25 | 31.09 | $31.47 | — |
| 2024-01-24 | 30.97 | $31.16 | — |
| 2024-01-23 | 30.92 | $31.18 | — |
| 2024-01-22 | 30.85 | $31.24 | — |
| 2024-01-19 | 30.75 | $30.95 | — |
| 2024-01-18 | 30.72 | $30.68 | — |
| 2024-01-17 | 30.77 | $30.46 | — |
| 2024-01-16 | 30.90 | $30.71 | — |
| 2024-01-12 | 30.98 | $30.91 | — |
| 2024-01-11 | 31.02 | $30.99 | — |
| 2024-01-10 | 31.04 | $31.11 | — |
| 2024-01-09 | 31.02 | $31.02 | — |
| 2024-01-08 | 31.03 | $31.21 | — |
| 2024-01-05 | 30.98 | $30.92 | — |
| 2024-01-04 | 31.01 | $30.71 | — |
| 2024-01-03 | 31.12 | $30.64 | — |
| 2024-01-02 | 31.27 | $31.14 | — |
| 2023-12-29 | 31.29 | $31.20 | — |
| 2023-12-28 | 31.29 | $31.40 | — |
| 2023-12-27 | 31.22 | $31.35 | — |
| 2023-12-26 | 31.15 | $31.31 | — |
| 2023-12-22 | 31.08 | $31.05 | — |
| 2023-12-21 | 31.07 | $30.96 | — |
| 2023-12-20 | 31.09 | $30.53 | — |
| 2023-12-19 | 31.24 | $31.04 | — |
| 2023-12-18 | 31.25 | $30.68 | — |
| 2023-12-15 | 31.38 | $30.70 | — |
| 2023-12-14 | 31.53 | $30.95 | — |
| 2023-12-13 | 31.62 | $30.23 | — |
| 2023-12-12 | 31.95 | $31.79 | — |
| 2023-12-11 | 31.84 | $31.78 | — |
| 2023-12-08 | 31.71 | $31.56 | — |
| 2023-12-07 | 31.60 | $31.42 | — |
| 2023-12-06 | 31.50 | $31.20 | — |
| 2023-12-05 | 31.44 | $31.16 | — |
| 2023-12-04 | 31.37 | $31.58 | — |
| 2023-12-01 | 31.14 | $31.49 | — |
| 2023-11-30 | 30.87 | $30.85 | — |
| 2023-11-29 | 30.75 | $30.65 | — |
| 2023-11-28 | 30.64 | $30.51 | — |
| 2023-11-27 | 30.55 | $30.48 | — |
| 2023-11-24 | 30.44 | $30.52 | — |
| 2023-11-22 | 30.28 | $30.34 | — |
| 2023-11-21 | 30.14 | $30.11 | — |
| 2023-11-20 | 30.04 | $30.20 | — |
| 2023-11-17 | 29.87 | $30.10 | — |
| 2023-11-16 | 29.70 | $29.86 | — |
| 2023-11-15 | 29.56 | $30.14 | — |
| 2023-11-14 | 29.29 | $30.00 | — |
| 2023-11-13 | 29.01 | $28.99 | — |
| 2023-11-10 | 28.99 | $29.07 | — |
| 2023-11-09 | 28.93 | $28.81 | — |
| 2023-11-08 | 28.95 | $29.02 | — |
| 2023-11-07 | 28.90 | $29.18 | — |
| 2023-11-06 | 28.79 | $29.38 | — |
| 2023-11-03 | 28.60 | $29.67 | — |
| 2023-11-02 | 28.28 | $29.20 | — |
| 2023-11-01 | 28.04 | $28.50 | — |
| 2023-10-31 | 27.97 | $28.22 | — |
| 2023-10-30 | 27.99 | $28.04 | — |
| 2023-10-27 | 28.08 | $27.80 | — |
| 2023-10-26 | 28.27 | $28.07 | — |
| 2023-10-25 | 28.43 | $28.11 | — |
| 2023-10-24 | 28.61 | $28.53 | — |
| 2023-10-23 | 28.71 | $28.33 | — |
| 2023-10-20 | 28.90 | $28.61 | — |
| 2023-10-19 | 29.05 | $28.95 | — |
| 2023-10-18 | 29.13 | $29.30 | — |
| 2023-10-17 | 29.12 | $29.68 | — |
| 2023-10-16 | 28.99 | $29.44 | — |
| 2023-10-13 | 28.91 | $29.05 | — |
| 2023-10-12 | 28.95 | $29.05 | — |
| 2023-10-11 | 29.00 | $29.53 | — |
| 2023-10-10 | 28.93 | $29.48 | — |
| 2023-10-09 | 28.85 | $29.21 | — |
| 2023-10-06 | 28.86 | $29.03 | — |
| 2023-10-05 | 28.94 | $28.84 | — |
| 2023-10-04 | 29.10 | $28.96 | — |
| 2023-10-03 | 29.27 | $28.93 | — |
| 2023-10-02 | 29.50 | $29.32 | — |
| 2023-09-29 | 29.66 | $29.74 | — |
| 2023-09-28 | 29.72 | $29.82 | — |
| 2023-09-27 | 29.79 | $29.62 | — |
| 2023-09-26 | 29.94 | $29.57 | — |
| 2023-09-25 | 30.14 | $30.02 | — |
| 2023-09-22 | 30.25 | $29.92 | — |
| 2023-09-21 | 30.42 | $30.04 | — |
| 2023-09-20 | 30.59 | $30.54 | — |
| 2023-09-19 | 30.65 | $30.60 | — |
| 2023-09-18 | 30.70 | $30.72 | — |
| 2023-09-15 | 30.73 | $30.81 | — |
| 2023-09-14 | 30.74 | $30.98 | — |
| 2023-09-13 | 30.71 | $30.67 | — |
| 2023-09-12 | 30.76 | $30.82 | — |
| 2023-09-11 | 30.78 | $30.80 | — |
| 2023-09-08 | 30.81 | $30.78 | — |
| 2023-09-07 | 30.86 | $30.75 | — |
| 2023-09-06 | 30.94 | $30.97 | — |
| 2023-09-05 | 30.96 | $31.07 | — |
| 2023-09-01 | 30.96 | $31.48 | — |
| 2023-08-31 | 30.83 | $31.32 | — |
| 2023-08-30 | 30.73 | $31.36 | — |
| 2023-08-29 | 30.59 | $31.21 | — |
| 2023-08-28 | 30.48 | $30.87 | — |
| 2023-08-25 | 30.46 | $30.54 | — |
| 2023-08-24 | 30.54 | $30.51 | — |
| 2023-08-23 | 30.66 | $30.92 | — |
| 2023-08-22 | 30.68 | $30.60 | — |
| 2023-08-21 | 30.81 | $30.72 | — |
| 2023-08-18 | 30.94 | $30.69 | — |
| 2023-08-17 | 31.11 | $30.59 | — |
| 2023-08-16 | 31.35 | $30.88 | — |
| 2023-08-15 | 31.56 | $31.05 | — |
| 2023-08-14 | 31.75 | $31.54 | — |
| 2023-08-11 | 31.84 | $31.62 | — |
| 2023-08-10 | 31.92 | $31.61 | — |
| 2023-08-09 | 32.02 | $31.66 | — |
| 2023-08-08 | 32.11 | $31.79 | — |
| 2023-08-07 | 32.19 | $32.01 | — |
| 2023-08-04 | 32.21 | $31.84 | — |
| 2023-08-03 | 32.28 | $31.87 | — |
| 2023-08-02 | 32.35 | $31.84 | — |
| 2023-08-01 | 32.44 | $32.27 | — |
| 2023-07-31 | 32.40 | $32.35 | — |
| 2023-07-28 | 32.33 | $32.23 | — |
| 2023-07-27 | 32.26 | $31.97 | — |
| 2023-07-26 | 32.26 | $32.26 | — |
| 2023-07-25 | 32.16 | $32.02 | — |
| 2023-07-24 | 32.09 | $32.04 | — |
| 2023-07-21 | 32.00 | $31.89 | — |
| 2023-07-20 | 31.93 | $31.90 | — |
| 2023-07-19 | 31.83 | $31.88 | — |
| 2023-07-18 | 31.71 | $31.68 | — |
| 2023-07-17 | 31.62 | $31.47 | — |
| 2023-07-14 | 31.56 | $31.44 | — |
| 2023-07-13 | 31.49 | $31.71 | — |
| 2023-07-12 | 31.31 | $31.52 | — |
| 2023-07-11 | 31.15 | $31.43 | — |
| 2023-07-10 | 30.97 | $30.99 | — |
| 2023-07-07 | 30.88 | $30.77 | — |
| 2023-07-06 | 30.84 | $30.53 | — |
| 2023-07-05 | 30.85 | $30.78 | — |
| 2023-07-03 | 30.79 | $30.98 | — |
| 2023-06-30 | 30.64 | $30.86 | — |
| 2023-06-29 | 30.49 | $30.61 | — |
| 2023-06-28 | 30.38 | $30.33 | — |
| 2023-06-27 | 30.33 | $30.38 | — |
| 2023-06-26 | 30.24 | $29.91 | — |
| 2023-06-23 | 30.29 | $29.67 | — |
| 2023-06-22 | 30.41 | $29.99 | — |
| 2023-06-21 | 30.45 | $30.17 | — |
| 2023-06-20 | 30.43 | $30.22 | — |
| 2023-06-16 | 30.39 | $30.47 | — |
| 2023-06-15 | 30.25 | $30.39 | — |
| 2023-06-14 | 30.10 | $30.14 | — |
| 2023-06-13 | 29.98 | $30.22 | — |
| 2023-06-12 | 29.81 | $29.91 | — |
| 2023-06-09 | 29.70 | $29.84 | — |
| 2023-06-08 | 29.58 | $29.96 | — |
| 2023-06-07 | 29.39 | $30.01 | — |
| 2023-06-06 | 29.13 | $29.57 | — |
| 2023-06-05 | 28.97 | $29.23 | — |
| 2023-06-02 | 28.87 | $29.47 | — |
| 2023-06-01 | 28.67 | $28.76 | — |
| 2023-05-31 | 28.66 | $28.38 | — |
| 2023-05-30 | 28.76 | $28.81 | — |
| 2023-05-26 | 28.75 | $28.86 | — |
| 2023-05-25 | 28.73 | $28.50 | — |
| 2023-05-24 | 28.82 | $28.53 | — |
| 2023-05-23 | 28.91 | $28.90 | — |
| 2023-05-22 | 28.91 | $29.09 | — |
| 2023-05-19 | 28.85 | $28.95 | — |
| 2023-05-18 | 28.83 | $29.12 | — |
| 2023-05-17 | 28.74 | $28.90 | — |
| 2023-05-16 | 28.71 | $28.43 | — |
| 2023-05-15 | 28.82 | $28.87 | — |
| 2023-05-12 | 28.81 | $28.63 | — |
| 2023-05-11 | 28.88 | $28.66 | — |
| 2023-05-10 | 28.96 | $28.84 | — |
| 2023-05-09 | 29.00 | $28.91 | — |
| 2023-05-08 | 29.02 | $29.04 | — |
| 2023-05-05 | 29.01 | $29.14 | — |
| 2023-05-04 | 28.97 | $28.53 | — |
| 2023-05-03 | 29.11 | $28.73 | — |
| 2023-05-02 | 29.21 | $28.85 | — |
| 2023-05-01 | 29.30 | $29.39 | — |
| 2023-04-28 | 29.24 | $29.43 | — |
| 2023-04-27 | 29.15 | $29.08 | — |
| 2023-04-26 | 29.15 | $28.61 | — |
| 2023-04-25 | 29.29 | $28.81 | — |
| 2023-04-24 | 29.41 | $29.31 | — |
| 2023-04-21 | 29.38 | $29.22 | — |
| 2023-04-20 | 29.38 | $29.20 | — |
| 2023-04-19 | 29.38 | $29.42 | — |
| 2023-04-18 | 29.31 | $29.33 | — |
| 2023-04-17 | 29.25 | $29.31 | — |
| 2023-04-14 | 29.18 | $29.15 | — |
| 2023-04-13 | 29.14 | $29.39 | — |
| 2023-04-12 | 29.02 | $29.23 | — |
| 2023-04-11 | 28.92 | $29.40 | — |
| 2023-04-10 | 28.75 | $29.16 | — |
| 2023-04-06 | 28.61 | $28.84 | — |
| 2023-04-05 | 28.55 | $28.80 | — |
| 2023-04-04 | 28.50 | $28.87 | — |
| 2023-04-03 | 28.41 | $29.25 | — |
| 2023-03-31 | 28.19 | $29.23 | — |
| 2023-03-30 | 27.94 | $28.80 | — |
| 2023-03-29 | 27.78 | $28.73 | — |
| 2023-03-28 | 27.61 | $28.29 | — |
| 2023-03-27 | 27.56 | $28.20 | — |
| 2023-03-24 | 27.55 | $27.90 | — |
| 2023-03-23 | 27.63 | $27.79 | — |
| 2023-03-22 | 27.79 | $27.98 | — |
| 2023-03-21 | 27.94 | $28.65 | — |
| 2023-03-20 | 27.92 | $28.15 | — |
| 2023-03-17 | 28.07 | $27.76 | — |
| 2023-03-16 | 28.40 | $28.33 | — |
| 2023-03-15 | 28.62 | $27.95 | — |
| 2023-03-14 | 29.03 | $28.62 | — |
| 2023-03-13 | 29.33 | $28.23 | — |
| 2023-03-10 | 29.83 | $28.94 | — |
| 2023-03-09 | 30.22 | $29.63 | — |
| 2023-03-08 | 30.48 | $30.35 | — |
| 2023-03-07 | 30.58 | $30.28 | — |
| 2023-03-06 | 30.72 | $30.74 | — |
| 2023-03-03 | 30.74 | $31.06 | — |
| 2023-03-02 | 30.67 | $30.68 | — |
| 2023-03-01 | 30.71 | $30.52 | — |
| 2023-02-28 | 30.81 | $30.56 | — |
| 2023-02-27 | 30.91 | $30.62 | — |
| 2023-02-24 | 31.03 | $30.55 | — |
| 2023-02-23 | 31.18 | $30.74 | — |
| 2023-02-22 | 31.31 | $30.51 | — |
| 2023-02-21 | 31.54 | $30.62 | — |
| 2023-02-17 | 31.78 | $31.38 | — |
| 2023-02-16 | 31.83 | $31.41 | — |
| 2023-02-15 | 31.87 | $31.73 | — |
| 2023-02-14 | 31.80 | $31.51 | — |
| 2023-02-13 | 31.79 | $31.52 | — |
| 2023-02-10 | 31.76 | $31.17 | — |
| 2023-02-09 | 31.82 | $31.11 | — |
| 2023-02-08 | 31.91 | $31.42 | — |
| 2023-02-07 | 31.91 | $31.66 | — |
| 2023-02-06 | 31.82 | $31.35 | — |
| 2023-02-03 | 31.80 | $31.66 | — |
| 2023-02-02 | 31.66 | $31.94 | — |
| 2023-02-01 | 31.39 | $31.66 | — |
| 2023-01-31 | 31.15 | $31.28 | — |
| 2023-01-30 | 30.96 | $30.72 | — |
| 2023-01-27 | 30.90 | $31.05 | — |
| 2023-01-26 | 30.71 | $30.94 | — |
| 2023-01-25 | 30.51 | $30.70 | — |
| 2023-01-24 | 30.33 | $30.53 | — |
| 2023-01-23 | 30.17 | $30.59 | — |
| 2023-01-20 | 29.95 | $30.20 | — |
| 2023-01-19 | 29.79 | $29.64 | — |
| 2023-01-18 | 29.78 | $29.83 | — |
| 2023-01-17 | 29.71 | $30.26 | — |
| 2023-01-13 | 29.48 | $30.30 | — |
| 2023-01-12 | 29.19 | $30.20 | — |
| 2023-01-11 | 28.87 | $29.99 | — |
| 2023-01-10 | 28.56 | $29.68 | — |
| 2023-01-09 | 28.28 | $29.48 | — |
| 2023-01-06 | 28.01 | $29.49 | — |
| 2023-01-05 | 27.70 | $28.72 | — |
| 2023-01-04 | 27.58 | $28.91 | — |
| 2023-01-03 | 27.38 | $28.31 | — |
| 2022-12-30 | 27.36 | $28.35 | — |
| 2022-12-29 | 27.34 | $28.44 | — |
| 2022-12-28 | 27.31 | $27.91 | — |
| 2022-12-27 | 27.46 | $28.30 | — |
| 2022-12-23 | 27.55 | $28.26 | — |
| 2022-12-22 | 27.70 | $28.03 | — |
| 2022-12-21 | 27.97 | $28.27 | — |
| 2022-12-20 | 28.26 | $27.88 | — |
| 2022-12-19 | 28.76 | $27.75 | — |
| 2022-12-16 | 29.43 | $27.95 | — |
| 2022-12-15 | 30.20 | $28.24 | — |
| 2022-12-14 | 31.07 | $28.91 | — |
| 2022-12-13 | 31.92 | $29.02 | — |
| 2022-12-12 | 32.92 | $32.76 | — |
| 2022-12-09 | 32.96 | $32.35 | — |
| 2022-12-08 | 33.13 | $32.57 | — |
| 2022-12-07 | 33.26 | $32.38 | — |
| 2022-12-06 | 33.48 | $32.56 | — |
| 2022-12-05 | 33.68 | $32.90 | — |
| 2022-12-02 | 33.80 | $33.69 | — |
| 2022-12-01 | 33.69 | $33.62 | — |
| 2022-11-30 | 33.56 | $33.70 | — |
| 2022-11-29 | 33.37 | $32.97 | — |
| 2022-11-28 | 33.36 | $32.73 | — |
| 2022-11-25 | 33.41 | $33.36 | — |
| 2022-11-23 | 33.26 | $33.16 | — |
| 2022-11-22 | 33.12 | $33.00 | — |
| 2022-11-21 | 32.99 | $32.48 | — |
| 2022-11-18 | 32.99 | $32.56 | — |
| 2022-11-17 | 32.95 | $32.34 | — |
| 2022-11-16 | 32.95 | $32.49 | — |
| 2022-11-15 | 32.89 | $32.94 | — |
| 2022-11-14 | 32.66 | $32.61 | — |
| 2022-11-11 | 32.48 | $33.05 | — |
| 2022-11-10 | 32.10 | $32.68 | — |
| 2022-11-09 | 31.74 | $31.12 | — |
| 2022-11-08 | 31.78 | $31.86 | — |
| 2022-11-07 | 31.59 | $31.78 | — |
| 2022-11-04 | 31.37 | $31.39 | — |
| 2022-11-03 | 31.22 | $30.69 | — |
| 2022-11-02 | 31.25 | $30.71 | — |
| 2022-11-01 | 31.27 | $31.45 | — |
| 2022-10-31 | 31.05 | $31.33 | — |
| 2022-10-28 | 30.81 | $31.44 | — |
| 2022-10-27 | 30.48 | $30.94 | — |
| 2022-10-26 | 30.22 | $30.96 | — |
| 2022-10-25 | 29.90 | $30.79 | — |
| 2022-10-24 | 29.57 | $30.18 | — |
| 2022-10-21 | 29.35 | $29.93 | — |
| 2022-10-20 | 29.17 | $29.26 | — |
| 2022-10-19 | 29.16 | $29.53 | — |
| 2022-10-18 | 29.07 | $29.82 | — |
| 2022-10-17 | 28.87 | $29.49 | — |
| 2022-10-14 | 28.74 | $28.77 | — |
| 2022-10-13 | 28.82 | $29.43 | — |
| 2022-10-12 | 28.71 | $28.71 | — |
| 2022-10-11 | 28.82 | $28.96 | — |
| 2022-10-10 | 28.88 | $28.95 | — |
| 2022-10-07 | 28.97 | $29.15 | — |
| 2022-10-06 | 29.03 | $29.81 | — |
| 2022-10-05 | 28.89 | $30.14 | — |
| 2022-10-04 | 28.64 | $30.26 | — |
| 2022-10-03 | 28.30 | $29.11 | — |
| 2022-09-30 | 28.27 | $28.35 | — |
| 2022-09-29 | 28.50 | $28.53 | — |
| 2022-09-28 | 28.73 | $28.94 | — |
| 2022-09-27 | 28.90 | $28.30 | — |
| 2022-09-26 | 29.33 | $28.37 | — |
| 2022-09-23 | 29.84 | $28.87 | — |
| 2022-09-22 | 30.32 | $29.64 | — |
| 2022-09-21 | 30.66 | $30.10 | — |
| 2022-09-20 | 30.95 | $30.59 | — |
| 2022-09-19 | 31.15 | $31.17 | — |
| 2022-09-16 | 31.21 | $30.83 | — |
| 2022-09-15 | 31.40 | $31.23 | — |
| 2022-09-14 | 31.51 | $31.41 | — |
| 2022-09-13 | 31.58 | $31.45 | — |
| 2022-09-12 | 31.66 | $32.54 | — |
| 2022-09-09 | 31.42 | $32.17 | — |
| 2022-09-08 | 31.25 | $31.67 | — |
| 2022-09-07 | 31.20 | $31.43 | — |
| 2022-09-06 | 31.22 | $30.79 | — |
| 2022-09-02 | 31.46 | $31.00 | — |
| 2022-09-01 | 31.68 | $31.05 | — |
| 2022-08-31 | 31.94 | $31.23 | — |
| 2022-08-30 | 32.21 | $31.45 | — |
| 2022-08-29 | 32.46 | $31.77 | — |
| 2022-08-26 | 32.66 | $31.85 | — |
| 2022-08-25 | 32.87 | $32.75 | — |
| 2022-08-24 | 32.84 | $32.32 | — |
| 2022-08-23 | 32.94 | $32.08 | — |
| 2022-08-22 | 33.12 | $32.02 | — |
| 2022-08-19 | 33.35 | $32.69 | — |
| 2022-08-18 | 33.42 | $33.11 | — |
| 2022-08-17 | 33.35 | $32.93 | — |
| 2022-08-16 | 33.31 | $33.33 | — |
| 2022-08-15 | 33.13 | $33.27 | — |
| 2022-08-12 | 32.91 | $33.33 | — |
| 2022-08-11 | 32.62 | $32.86 | — |
| 2022-08-10 | 32.40 | $32.56 | — |
| 2022-08-09 | 32.21 | $31.90 | — |
| 2022-08-08 | 32.19 | $32.09 | — |
| 2022-08-05 | 32.10 | $31.87 | — |
| 2022-08-04 | 32.05 | $31.66 | — |
| 2022-08-03 | 32.04 | $31.87 | — |
| 2022-08-02 | 31.96 | $31.73 | — |
| 2022-08-01 | 31.90 | $32.03 | — |
| 2022-07-29 | 31.72 | $32.18 | — |
| 2022-07-28 | 31.45 | $31.87 | — |
| 2022-07-27 | 31.21 | $31.59 | — |
| 2022-07-26 | 31.00 | $31.11 | — |
| 2022-07-25 | 30.90 | $31.27 | — |
| 2022-07-22 | 30.73 | $31.09 | — |
| 2022-07-21 | 30.57 | $31.18 | — |
| 2022-07-20 | 30.35 | $31.10 | — |
| 2022-07-19 | 30.11 | $30.99 | — |
| 2022-07-18 | 29.86 | $30.16 | — |
| 2022-07-15 | 29.82 | $30.19 | — |
| 2022-07-14 | 29.76 | $29.61 | — |
| 2022-07-13 | 29.89 | $29.99 | — |
| 2022-07-12 | 29.94 | $30.07 | — |
| 2022-07-11 | 29.97 | $30.08 | — |
| 2022-07-08 | 30.02 | $30.42 | — |
| 2022-07-07 | 29.98 | $30.44 | — |
| 2022-07-06 | 29.93 | $30.05 | — |
| 2022-07-05 | 30.01 | $30.21 | — |
| 2022-07-01 | 30.07 | $30.63 | — |
| 2022-06-30 | 30.01 | $30.25 | — |
| 2022-06-29 | 30.08 | $30.51 | — |
| 2022-06-28 | 30.08 | $30.66 | — |
| 2022-06-27 | 30.06 | $30.96 | — |
| 2022-06-24 | 29.95 | $30.82 | — |
| 2022-06-23 | 29.88 | $29.92 | — |
| 2022-06-22 | 30.09 | $30.01 | — |
| 2022-06-21 | 30.33 | $30.25 | — |
| 2022-06-17 | 30.57 | $29.80 | — |
| 2022-06-16 | 31.02 | $29.83 | — |
| 2022-06-15 | 31.57 | $30.79 | — |
| 2022-06-14 | 31.94 | $30.52 | — |
| 2022-06-13 | 32.49 | $30.75 | — |
| 2022-06-10 | 33.09 | $32.02 | — |
| 2022-06-09 | 33.42 | $32.68 | — |
| 2022-06-08 | 33.61 | $33.39 | — |
| 2022-06-07 | 33.61 | $33.84 | — |
| 2022-06-06 | 33.47 | $33.52 | — |
| 2022-06-03 | 33.40 | $33.46 | — |
| 2022-06-02 | 33.33 | $33.78 | — |
| 2022-06-01 | 33.14 | $33.36 | — |
| 2022-05-31 | 33.04 | $33.63 | — |
| 2022-05-27 | 32.84 | $33.98 | — |
| 2022-05-26 | 32.49 | $33.46 | — |
| 2022-05-25 | 32.22 | $33.04 | — |
| 2022-05-24 | 32.04 | $32.71 | — |
| 2022-05-23 | 31.94 | $32.76 | — |
| 2022-05-20 | 31.80 | $32.26 | — |
| 2022-05-19 | 31.80 | $32.19 | — |
| 2022-05-18 | 31.84 | $32.16 | — |
| 2022-05-17 | 31.91 | $33.15 | — |
| 2022-05-16 | 31.70 | $32.34 | — |
| 2022-05-13 | 31.71 | $32.23 | — |
| 2022-05-12 | 31.77 | $31.52 | — |
| 2022-05-11 | 32.09 | $31.51 | — |
| 2022-05-10 | 32.49 | $31.82 | — |
| 2022-05-09 | 32.90 | $32.02 | — |
| 2022-05-06 | 33.35 | $33.10 | — |
| 2022-05-05 | 33.56 | $33.49 | — |
| 2022-05-04 | 33.71 | $34.50 | — |
| 2022-05-03 | 33.57 | $33.72 | — |
| 2022-05-02 | 33.66 | $33.27 | — |
| 2022-04-29 | 33.92 | $33.34 | — |
| 2022-04-28 | 34.22 | $34.08 | — |
| 2022-04-27 | 34.35 | $33.63 | — |
| 2022-04-26 | 34.66 | $33.53 | — |
| 2022-04-25 | 35.08 | $34.19 | — |
| 2022-04-22 | 35.37 | $34.40 | — |
| 2022-04-21 | 35.66 | $35.34 | — |
| 2022-04-20 | 35.71 | $36.00 | — |
| 2022-04-19 | 35.56 | $35.56 | — |
| 2022-04-18 | 35.51 | $35.47 | — |
| 2022-04-14 | 35.47 | $35.45 | — |
| 2022-04-13 | 35.43 | $35.50 | — |
| 2022-04-12 | 35.36 | $35.13 | — |
| 2022-04-11 | 35.38 | $35.03 | — |
| 2022-04-08 | 35.44 | $35.39 | — |
| 2022-04-07 | 35.39 | $35.01 | — |
| 2022-04-06 | 35.44 | $34.89 | — |
| 2022-04-05 | 35.53 | $34.93 | — |
| 2022-04-04 | 35.63 | $35.27 | — |
| 2022-04-01 | 35.63 | $35.46 | — |
| 2022-03-31 | 35.56 | $35.16 | — |
| 2022-03-30 | 35.56 | $35.54 | — |
| 2022-03-29 | 35.43 | $35.66 | — |
| 2022-03-28 | 35.22 | $35.27 | — |
| 2022-03-25 | 35.09 | $35.49 | — |
| 2022-03-24 | 34.85 | $35.00 | — |
| 2022-03-23 | 34.70 | $34.69 | — |
| 2022-03-22 | 34.61 | $34.91 | — |
| 2022-03-21 | 34.43 | $34.82 | — |
| 2022-03-18 | 34.23 | $34.63 | — |
| 2022-03-17 | 34.05 | $34.66 | — |
| 2022-03-16 | 33.81 | $34.16 | — |
| 2022-03-15 | 33.68 | $33.70 | — |
| 2022-03-14 | 33.66 | $33.50 | — |
| 2022-03-11 | 33.71 | $33.63 | — |
| 2022-03-10 | 33.72 | $33.87 | — |
| 2022-03-09 | 33.65 | $33.79 | — |
| 2022-03-08 | 33.60 | $33.22 | — |
| 2022-03-07 | 33.72 | $33.26 | — |
| 2022-03-04 | 33.85 | $33.84 | — |
| 2022-03-03 | 33.82 | $34.01 | — |
| 2022-03-02 | 33.73 | $34.05 | — |
| 2022-03-01 | 33.61 | $33.37 | — |
| 2022-02-28 | 33.67 | $33.89 | — |
| 2022-02-25 | 33.59 | $33.95 | — |
| 2022-02-24 | 33.47 | $33.00 | — |
| 2022-02-23 | 33.62 | $33.01 | — |
| 2022-02-22 | 33.80 | $33.36 | — |
| 2022-02-18 | 33.91 | $33.61 | — |
| 2022-02-17 | 33.96 | $33.82 | — |
| 2022-02-16 | 33.96 | $34.29 | — |
| 2022-02-15 | 33.80 | $34.04 | — |
| 2022-02-14 | 33.69 | $33.52 | — |
| 2022-02-11 | 33.71 | $33.79 | — |
| 2022-02-10 | 33.66 | $33.84 | — |
| 2022-02-09 | 33.57 | $34.19 | — |
| 2022-02-08 | 33.36 | $33.79 | — |
| 2022-02-07 | 33.22 | $33.42 | — |
| 2022-02-04 | 33.18 | $33.32 | — |
| 2022-02-03 | 33.16 | $33.27 | — |
| 2022-02-02 | 33.16 | $33.55 | — |
| 2022-02-01 | 33.07 | $33.48 | — |
| 2022-01-31 | 32.99 | $33.21 | — |
| 2022-01-28 | 32.98 | $32.90 | — |
| 2022-01-27 | 33.08 | $32.53 | — |
| 2022-01-26 | 33.32 | $32.76 | — |
| 2022-01-25 | 33.54 | $33.04 | — |
| 2022-01-24 | 33.73 | $33.12 | — |
| 2022-01-21 | 33.93 | $32.96 | — |
| 2022-01-20 | 34.23 | $33.50 | — |
| 2022-01-19 | 34.42 | $33.94 | — |
| 2022-01-18 | 34.51 | $34.24 | — |
| 2022-01-14 | 34.52 | $34.83 | — |
| 2022-01-13 | 34.35 | $34.69 | — |
| 2022-01-12 | 34.18 | $34.60 | — |
| 2022-01-11 | 34.00 | $34.50 | — |
| 2022-01-10 | 33.81 | $34.15 | — |
| 2022-01-07 | 33.70 | $34.30 | — |
| 2022-01-06 | 33.52 | $33.99 | — |
| 2022-01-05 | 33.39 | $33.82 | — |
| 2022-01-04 | 33.30 | $34.25 | — |
| 2022-01-03 | 33.06 | $33.85 | — |
| 2021-12-31 | 32.91 | $33.63 | — |
| 2021-12-30 | 32.79 | $33.57 | — |
| 2021-12-29 | 32.69 | $33.61 | — |
| 2021-12-28 | 32.56 | $33.57 | — |
| 2021-12-27 | 32.44 | $33.52 | — |
| 2021-12-23 | 32.32 | $33.13 | — |
| 2021-12-22 | 32.31 | $32.94 | — |
| 2021-12-21 | 32.38 | $32.66 | — |
| 2021-12-20 | 32.58 | $32.02 | — |
| 2021-12-17 | 33.04 | $32.46 | — |
| 2021-12-16 | 33.48 | $32.68 | — |
| 2021-12-15 | 33.97 | $32.62 | — |
| 2021-12-14 | 34.59 | $32.39 | — |
| 2021-12-13 | 35.43 | $35.56 | — |
| 2021-12-10 | 35.46 | $35.87 | — |
| 2021-12-09 | 35.40 | $35.84 | — |
| 2021-12-08 | 35.35 | $36.15 | — |
| 2021-12-07 | 35.18 | $36.05 | — |
| 2021-12-06 | 35.03 | $35.63 | — |
| 2021-12-03 | 34.98 | $35.00 | — |
| 2021-12-02 | 35.12 | $35.13 | — |
| 2021-12-01 | 35.27 | $34.33 | — |
| 2021-11-30 | 35.71 | $34.73 | — |
| 2021-11-29 | 36.13 | $35.61 | — |
| 2021-11-26 | 36.36 | $35.49 | — |
| 2021-11-24 | 36.69 | $36.53 | — |
| 2021-11-23 | 36.75 | $36.59 | — |
| 2021-11-22 | 36.81 | $36.38 | — |
| 2021-11-19 | 36.94 | $36.26 | — |
| 2021-11-18 | 37.15 | $36.73 | — |
| 2021-11-17 | 37.24 | $36.97 | — |
| 2021-11-16 | 37.27 | $37.20 | — |
| 2021-11-15 | 37.23 | $37.23 | — |
| 2021-11-12 | 37.16 | $37.19 | — |
| 2021-11-11 | 37.09 | $37.03 | — |
| 2021-11-10 | 37.04 | $36.78 | — |
| 2021-11-09 | 37.06 | $36.98 | — |
| 2021-11-08 | 37.01 | $37.03 | — |
| 2021-11-05 | 36.93 | $36.96 | — |
| 2021-11-04 | 36.85 | $36.60 | — |
| 2021-11-03 | 36.85 | $36.91 | — |
| 2021-11-02 | 36.76 | $36.51 | — |
| 2021-11-01 | 36.76 | $36.62 | — |
| 2021-10-29 | 36.72 | $36.12 | — |
| 2021-10-28 | 36.82 | $36.46 | — |
| 2021-10-27 | 36.83 | $36.09 | — |
| 2021-10-26 | 36.94 | $36.69 | — |
| 2021-10-25 | 36.88 | $36.88 | — |
| 2021-10-22 | 36.74 | $36.78 | — |
| 2021-10-21 | 36.59 | $36.60 | — |
| 2021-10-20 | 36.46 | $36.74 | — |
| 2021-10-19 | 36.24 | $36.33 | — |
| 2021-10-18 | 36.09 | $36.10 | — |
| 2021-10-15 | 35.98 | $36.21 | — |
| 2021-10-14 | 35.80 | $36.14 | — |
| 2021-10-13 | 35.59 | $35.65 | — |
| 2021-10-12 | 35.49 | $35.50 | — |
| 2021-10-11 | 35.41 | $35.37 | — |
| 2021-10-08 | 35.35 | $35.60 | — |
| 2021-10-07 | 35.19 | $35.53 | — |
| 2021-10-06 | 35.02 | $35.17 | — |
| 2021-10-05 | 34.93 | $35.18 | — |
| 2021-10-04 | 34.80 | $34.98 | — |
| 2021-10-01 | 34.71 | $34.92 | — |
| 2021-09-30 | 34.62 | $34.43 | — |
| 2021-09-29 | 34.66 | $34.76 | — |
| 2021-09-28 | 34.61 | $34.80 | — |
| 2021-09-27 | 34.53 | $35.13 | — |
| 2021-09-24 | 34.33 | $34.59 | — |
| 2021-09-23 | 34.25 | $34.56 | — |
| 2021-09-22 | 34.18 | $34.10 | — |
| 2021-09-21 | 34.23 | $33.70 | — |
| 2021-09-20 | 34.42 | $33.73 | — |
| 2021-09-17 | 34.64 | $34.25 | — |
| 2021-09-16 | 34.75 | $34.55 | — |
| 2021-09-15 | 34.78 | $34.84 | — |
| 2021-09-14 | 34.73 | $34.40 | — |
| 2021-09-13 | 34.80 | $34.75 | — |
| 2021-09-10 | 34.77 | $34.38 | — |
| 2021-09-09 | 34.86 | $34.61 | — |
| 2021-09-08 | 34.88 | $34.75 | — |
| 2021-09-07 | 34.87 | $34.84 | — |
| 2021-09-03 | 34.82 | $35.09 | — |
| 2021-09-02 | 34.68 | $35.15 | — |
| 2021-09-01 | 34.49 | $34.75 | — |
| 2021-08-31 | 34.38 | $34.65 | — |
| 2021-08-30 | 34.27 | $34.51 | — |
| 2021-08-27 | 34.19 | $34.73 | — |
| 2021-08-26 | 34.03 | $34.10 | — |
| 2021-08-25 | 34.03 | $34.36 | — |
| 2021-08-24 | 33.95 | $34.18 | — |
| 2021-08-23 | 33.91 | $34.00 | — |
| 2021-08-20 | 33.93 | $33.65 | — |
| 2021-08-19 | 34.07 | $33.43 | — |
| 2021-08-18 | 34.30 | $33.80 | — |
| 2021-08-17 | 34.48 | $34.23 | — |
| 2021-08-16 | 34.56 | $34.45 | — |
| 2021-08-13 | 34.59 | $34.60 | — |
| 2021-08-12 | 34.57 | $34.68 | — |
| 2021-08-11 | 34.53 | $34.81 | — |
| 2021-08-10 | 34.44 | $34.59 | — |
| 2021-08-09 | 34.41 | $34.36 | — |
| 2021-08-06 | 34.44 | $34.50 | — |
| 2021-08-05 | 34.43 | $34.31 | — |
| 2021-08-04 | 34.49 | $34.29 | — |
| 2021-08-03 | 34.57 | $34.77 | — |
| 2021-08-02 | 34.51 | $34.62 | — |
| 2021-07-30 | 34.49 | $34.72 | — |
| 2021-07-29 | 34.45 | $34.94 | — |
| 2021-07-28 | 34.32 | $34.77 | — |
| 2021-07-27 | 34.23 | $34.57 | — |
| 2021-07-26 | 34.18 | $34.61 | — |
| 2021-07-23 | 34.12 | $34.43 | — |
| 2021-07-22 | 34.11 | $34.35 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.11
2026-07-17
Close Price
$38.52
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.02
Average
51.24
Maximum
72.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.11 | $38.52 | — |
| 2026-07-16 | 61.13 | $38.68 | — |
| 2026-07-15 | 57.89 | $38.30 | — |
| 2026-07-14 | 59.37 | $38.42 | — |
| 2026-07-13 | 59.49 | $38.43 | — |
| 2026-07-10 | 59.61 | $38.44 | — |
| 2026-07-09 | 57.58 | $38.18 | — |
| 2026-07-08 | 55.70 | $37.95 | — |
| 2026-07-07 | 60.09 | $38.35 | — |
| 2026-07-06 | 63.66 | $38.65 | — |
| 2026-07-02 | 63.52 | $38.63 | — |
| 2026-07-01 | 62.51 | $38.48 | — |
| 2026-06-30 | 63.85 | $38.60 | — |
| 2026-06-29 | 63.10 | $38.48 | — |
| 2026-06-26 | 61.84 | $38.28 | — |
| 2026-06-25 | 61.53 | $38.23 | — |
| 2026-06-24 | 57.87 | $37.67 | — |
| 2026-06-23 | 56.76 | $37.51 | — |
| 2026-06-22 | 61.71 | $38.02 | — |
| 2026-06-18 | 61.14 | $37.93 | — |
| 2026-06-17 | 57.11 | $37.33 | — |
| 2026-06-16 | 61.99 | $37.81 | — |
| 2026-06-15 | 63.06 | $37.91 | — |
| 2026-06-12 | 60.95 | $37.58 | — |
| 2026-06-11 | 57.91 | $37.14 | — |
| 2026-06-10 | 50.98 | $36.30 | — |
| 2026-06-09 | 57.27 | $36.89 | — |
| 2026-06-08 | 54.85 | $36.62 | — |
| 2026-06-05 | 53.93 | $36.52 | — |
| 2026-06-04 | 62.79 | $37.25 | — |
| 2026-06-03 | 60.78 | $37.01 | — |
| 2026-06-02 | 62.38 | $37.13 | — |
| 2026-06-01 | 59.69 | $36.81 | — |
| 2026-05-29 | 60.46 | $36.87 | — |
| 2026-05-28 | 61.34 | $36.94 | — |
| 2026-05-27 | 61.03 | $36.90 | — |
| 2026-05-26 | 64.18 | $37.16 | — |
| 2026-05-22 | 61.81 | $36.83 | — |
| 2026-05-21 | 60.60 | $36.67 | — |
| 2026-05-20 | 57.83 | $36.32 | — |
| 2026-05-19 | 53.39 | $35.82 | — |
| 2026-05-18 | 56.68 | $36.11 | — |
| 2026-05-15 | 55.05 | $35.93 | — |
| 2026-05-14 | 61.95 | $36.49 | — |
| 2026-05-13 | 60.70 | $36.34 | — |
| 2026-05-12 | 62.66 | $36.49 | — |
| 2026-05-11 | 64.10 | $36.60 | — |
| 2026-05-08 | 64.36 | $36.62 | — |
| 2026-05-07 | 61.98 | $36.29 | — |
| 2026-05-06 | 65.77 | $36.59 | — |
| 2026-05-05 | 62.82 | $36.18 | — |
| 2026-05-04 | 59.84 | $35.81 | — |
| 2026-05-01 | 62.01 | $35.98 | — |
| 2026-04-30 | 62.13 | $35.99 | — |
| 2026-04-29 | 57.65 | $35.44 | — |
| 2026-04-28 | 59.48 | $35.59 | — |
| 2026-04-27 | 63.14 | $35.88 | — |
| 2026-04-24 | 62.69 | $35.82 | — |
| 2026-04-23 | 62.32 | $35.77 | — |
| 2026-04-22 | 61.83 | $35.70 | — |
| 2026-04-21 | 61.94 | $35.71 | — |
| 2026-04-20 | 64.70 | $35.96 | — |
| 2026-04-17 | 63.78 | $35.81 | — |
| 2026-04-16 | 60.09 | $35.25 | — |
| 2026-04-15 | 59.24 | $35.13 | — |
| 2026-04-14 | 60.67 | $35.27 | — |
| 2026-04-13 | 59.88 | $35.15 | — |
| 2026-04-10 | 56.59 | $34.67 | — |
| 2026-04-09 | 58.29 | $34.85 | — |
| 2026-04-08 | 57.28 | $34.70 | — |
| 2026-04-07 | 49.55 | $33.71 | — |
| 2026-04-06 | 49.55 | $33.71 | — |
| 2026-04-02 | 48.18 | $33.55 | — |
| 2026-04-01 | 47.59 | $33.48 | — |
| 2026-03-31 | 46.09 | $33.30 | — |
| 2026-03-30 | 37.94 | $32.43 | — |
| 2026-03-27 | 39.17 | $32.62 | — |
| 2026-03-26 | 42.55 | $33.11 | — |
| 2026-03-25 | 45.51 | $33.50 | — |
| 2026-03-24 | 43.60 | $33.30 | — |
| 2026-03-23 | 41.55 | $33.09 | — |
| 2026-03-20 | 35.85 | $32.55 | — |
| 2026-03-19 | 40.19 | $33.18 | — |
| 2026-03-18 | 40.56 | $33.23 | — |
| 2026-03-17 | 43.70 | $33.64 | — |
| 2026-03-16 | 40.73 | $33.36 | — |
| 2026-03-13 | 37.48 | $33.07 | — |
| 2026-03-12 | 37.82 | $33.12 | — |
| 2026-03-11 | 43.17 | $33.84 | — |
| 2026-03-10 | 43.41 | $33.87 | — |
| 2026-03-09 | 44.69 | $34.03 | — |
| 2026-03-06 | 43.60 | $33.92 | — |
| 2026-03-05 | 50.03 | $34.68 | — |
| 2026-03-04 | 55.32 | $35.20 | — |
| 2026-03-03 | 54.08 | $35.06 | — |
| 2026-03-02 | 60.60 | $35.63 | — |
| 2026-02-27 | 59.71 | $35.52 | — |
| 2026-02-26 | 63.17 | $35.80 | — |
| 2026-02-25 | 60.62 | $35.47 | — |
| 2026-02-24 | 60.74 | $35.48 | — |
| 2026-02-23 | 57.51 | $35.08 | — |
| 2026-02-20 | 64.99 | $35.67 | — |
| 2026-02-19 | 62.89 | $35.40 | — |
| 2026-02-18 | 64.95 | $35.55 | — |
| 2026-02-17 | 63.44 | $35.35 | — |
| 2026-02-13 | 63.96 | $35.39 | — |
| 2026-02-12 | 61.46 | $35.06 | — |
| 2026-02-11 | 67.97 | $35.54 | — |
| 2026-02-10 | 67.36 | $35.45 | — |
| 2026-02-09 | 66.33 | $35.30 | — |
| 2026-02-06 | 65.86 | $35.23 | — |
| 2026-02-05 | 59.21 | $34.38 | — |
| 2026-02-04 | 62.76 | $34.64 | — |
| 2026-02-03 | 59.29 | $34.25 | — |
| 2026-02-02 | 57.75 | $34.09 | — |
| 2026-01-30 | 55.34 | $33.85 | — |
| 2026-01-29 | 58.37 | $34.08 | — |
| 2026-01-28 | 57.01 | $33.94 | — |
| 2026-01-27 | 57.91 | $34.01 | — |
| 2026-01-26 | 57.08 | $33.92 | — |
| 2026-01-23 | 56.27 | $33.83 | — |
| 2026-01-22 | 59.48 | $34.10 | — |
| 2026-01-21 | 58.82 | $34.02 | — |
| 2026-01-20 | 52.34 | $33.32 | — |
| 2026-01-16 | 58.18 | $33.79 | — |
| 2026-01-15 | 59.52 | $33.89 | — |
| 2026-01-14 | 57.08 | $33.63 | — |
| 2026-01-13 | 55.50 | $33.47 | — |
| 2026-01-12 | 55.87 | $33.50 | — |
| 2026-01-09 | 56.22 | $33.53 | — |
| 2026-01-08 | 54.60 | $33.35 | — |
| 2026-01-07 | 51.25 | $33.00 | — |
| 2026-01-06 | 54.75 | $33.32 | — |
| 2026-01-05 | 49.88 | $32.84 | — |
| 2026-01-02 | 45.96 | $32.50 | — |
| 2025-12-31 | 41.76 | $32.17 | — |
| 2025-12-30 | 44.66 | $32.46 | — |
| 2025-12-29 | 44.96 | $32.49 | — |
| 2025-12-26 | 45.86 | $32.58 | — |
| 2025-12-24 | 45.63 | $32.56 | — |
| 2025-12-23 | 44.74 | $32.48 | — |
| 2025-12-22 | 45.45 | $32.56 | — |
| 2025-12-19 | 42.32 | $32.27 | — |
| 2025-12-18 | 42.64 | $32.31 | — |
| 2025-12-17 | 41.59 | $32.21 | — |
| 2025-12-16 | 42.18 | $32.29 | — |
| 2025-12-15 | 44.33 | $32.58 | — |
| 2025-12-12 | 44.93 | $32.66 | — |
| 2025-12-11 | 47.14 | $32.95 | — |
| 2025-12-10 | 62.38 | $34.47 | — |
| 2025-12-09 | 56.39 | $33.79 | — |
| 2025-12-08 | 57.15 | $33.85 | — |
| 2025-12-05 | 60.25 | $34.09 | — |
| 2025-12-04 | 59.46 | $34.00 | — |
| 2025-12-03 | 58.69 | $33.91 | — |
| 2025-12-02 | 55.17 | $33.52 | — |
| 2025-12-01 | 56.34 | $33.62 | — |
| 2025-11-28 | 58.09 | $33.77 | — |
| 2025-11-26 | 56.82 | $33.62 | — |
| 2025-11-25 | 54.99 | $33.41 | — |
| 2025-11-24 | 49.49 | $32.84 | — |
| 2025-11-21 | 46.67 | $32.58 | — |
| 2025-11-20 | 36.86 | $31.82 | — |
| 2025-11-19 | 41.22 | $32.28 | — |
| 2025-11-18 | 41.94 | $32.35 | — |
| 2025-11-17 | 41.52 | $32.32 | — |
| 2025-11-14 | 47.53 | $32.88 | — |
| 2025-11-13 | 48.61 | $32.97 | — |
| 2025-11-12 | 55.95 | $33.52 | — |
| 2025-11-11 | 55.36 | $33.47 | — |
| 2025-11-10 | 52.88 | $33.26 | — |
| 2025-11-07 | 50.64 | $33.08 | — |
| 2025-11-06 | 45.90 | $32.73 | — |
| 2025-11-05 | 46.63 | $32.79 | — |
| 2025-11-04 | 46.36 | $32.77 | — |
| 2025-11-03 | 48.70 | $32.97 | — |
| 2025-10-31 | 49.41 | $33.03 | — |
| 2025-10-30 | 47.72 | $32.89 | — |
| 2025-10-29 | 49.87 | $33.08 | — |
| 2025-10-28 | 51.02 | $33.18 | — |
| 2025-10-27 | 56.06 | $33.59 | — |
| 2025-10-24 | 55.24 | $33.51 | — |
| 2025-10-23 | 54.12 | $33.40 | — |
| 2025-10-22 | 51.51 | $33.15 | — |
| 2025-10-21 | 53.48 | $33.32 | — |
| 2025-10-20 | 51.62 | $33.14 | — |
| 2025-10-17 | 47.41 | $32.76 | — |
| 2025-10-16 | 46.83 | $32.71 | — |
| 2025-10-15 | 51.57 | $33.15 | — |
| 2025-10-14 | 51.80 | $33.17 | — |
| 2025-10-13 | 47.76 | $32.80 | — |
| 2025-10-10 | 40.91 | $32.26 | — |
| 2025-10-09 | 52.40 | $33.21 | — |
| 2025-10-08 | 57.22 | $33.51 | — |
| 2025-10-07 | 55.67 | $33.39 | — |
| 2025-10-06 | 60.91 | $33.69 | — |
| 2025-10-03 | 61.46 | $33.72 | — |
| 2025-10-02 | 58.88 | $33.50 | — |
| 2025-10-01 | 58.03 | $33.43 | — |
| 2025-09-30 | 57.43 | $33.38 | — |
| 2025-09-29 | 56.37 | $33.29 | — |
| 2025-09-26 | 55.90 | $33.25 | — |
| 2025-09-25 | 51.48 | $32.89 | — |
| 2025-09-24 | 56.24 | $33.21 | — |
| 2025-09-23 | 59.86 | $33.43 | — |
| 2025-09-22 | 59.41 | $33.39 | — |
| 2025-09-19 | 59.30 | $33.38 | — |
| 2025-09-18 | 61.16 | $33.50 | — |
| 2025-09-17 | 56.87 | $33.10 | — |
| 2025-09-16 | 56.64 | $33.08 | — |
| 2025-09-15 | 57.51 | $33.14 | — |
| 2025-09-12 | 59.22 | $33.26 | — |
| 2025-09-11 | 63.91 | $33.57 | — |
| 2025-09-10 | 58.24 | $33.01 | — |
| 2025-09-09 | 58.71 | $33.04 | — |
| 2025-09-08 | 62.37 | $33.27 | — |
| 2025-09-05 | 62.86 | $33.30 | — |
| 2025-09-04 | 61.92 | $33.20 | — |
| 2025-09-03 | 58.31 | $32.84 | — |
| 2025-09-02 | 58.75 | $32.87 | — |
| 2025-08-29 | 61.86 | $33.08 | — |
| 2025-08-28 | 61.86 | $33.08 | — |
| 2025-08-27 | 62.14 | $33.10 | — |
| 2025-08-26 | 61.13 | $32.98 | — |
| 2025-08-25 | 60.80 | $32.94 | — |
| 2025-08-22 | 63.64 | $33.16 | — |
| 2025-08-21 | 55.58 | $32.26 | — |
| 2025-08-20 | 56.37 | $32.32 | — |
| 2025-08-19 | 56.62 | $32.34 | — |
| 2025-08-18 | 54.87 | $32.16 | — |
| 2025-08-15 | 55.23 | $32.19 | — |
| 2025-08-14 | 57.33 | $32.37 | — |
| 2025-08-13 | 60.99 | $32.67 | — |
| 2025-08-12 | 55.59 | $32.07 | — |
| 2025-08-11 | 48.08 | $31.41 | — |
| 2025-08-08 | 50.28 | $31.59 | — |
| 2025-08-07 | 50.78 | $31.63 | — |
| 2025-08-06 | 49.96 | $31.56 | — |
| 2025-08-05 | 52.19 | $31.75 | — |
| 2025-08-04 | 51.54 | $31.69 | — |
| 2025-08-01 | 46.87 | $31.28 | — |
| 2025-07-31 | 52.10 | $31.73 | — |
| 2025-07-30 | 55.36 | $31.98 | — |
| 2025-07-29 | 59.01 | $32.24 | — |
| 2025-07-28 | 58.81 | $32.22 | — |
| 2025-07-25 | 61.50 | $32.41 | — |
| 2025-07-24 | 60.51 | $32.30 | — |
| 2025-07-23 | 64.52 | $32.58 | — |
| 2025-07-22 | 61.11 | $32.19 | — |
| 2025-07-21 | 56.05 | $31.70 | — |
| 2025-07-18 | 57.80 | $31.82 | — |
| 2025-07-17 | 58.38 | $31.86 | — |
| 2025-07-16 | 55.53 | $31.59 | — |
| 2025-07-15 | 54.44 | $31.49 | — |
| 2025-07-14 | 61.16 | $31.96 | — |
| 2025-07-11 | 61.07 | $31.95 | — |
| 2025-07-10 | 64.44 | $32.17 | — |
| 2025-07-09 | 62.66 | $31.97 | — |
| 2025-07-08 | 61.56 | $31.85 | — |
| 2025-07-07 | 59.39 | $31.62 | — |
| 2025-07-03 | 64.34 | $31.95 | — |
| 2025-07-02 | 63.19 | $31.82 | — |
| 2025-07-01 | 61.84 | $31.67 | — |
| 2025-06-30 | 57.72 | $31.25 | — |
| 2025-06-27 | 57.62 | $31.24 | — |
| 2025-06-26 | 56.82 | $31.16 | — |
| 2025-06-25 | 53.35 | $30.83 | — |
| 2025-06-24 | 54.23 | $30.90 | — |
| 2025-06-23 | 54.23 | $30.90 | — |
| 2025-06-20 | 51.45 | $30.63 | — |
| 2025-06-18 | 51.03 | $30.59 | — |
| 2025-06-17 | 50.42 | $30.53 | — |
| 2025-06-16 | 53.70 | $30.84 | — |
| 2025-06-13 | 51.07 | $30.57 | — |
| 2025-06-12 | 56.87 | $31.08 | — |
| 2025-06-11 | 56.41 | $31.03 | — |
| 2025-06-10 | 58.42 | $31.20 | — |
| 2025-06-09 | 56.96 | $31.03 | — |
| 2025-06-06 | 56.27 | $30.95 | — |
| 2025-06-05 | 54.46 | $30.74 | — |
| 2025-06-04 | 54.77 | $30.77 | — |
| 2025-06-03 | 55.77 | $30.87 | — |
| 2025-06-02 | 53.68 | $30.61 | — |
| 2025-05-30 | 53.87 | $30.63 | — |
| 2025-05-29 | 54.95 | $30.75 | — |
| 2025-05-28 | 54.07 | $30.63 | — |
| 2025-05-27 | 56.06 | $30.86 | — |
| 2025-05-23 | 51.49 | $30.24 | — |
| 2025-05-22 | 52.24 | $30.33 | — |
| 2025-05-21 | 51.79 | $30.27 | — |
| 2025-05-20 | 58.52 | $31.05 | — |
| 2025-05-19 | 58.80 | $31.08 | — |
| 2025-05-16 | 59.52 | $31.16 | — |
| 2025-05-15 | 57.93 | $30.90 | — |
| 2025-05-14 | 56.43 | $30.66 | — |
| 2025-05-13 | 57.74 | $30.82 | — |
| 2025-05-12 | 57.74 | $30.82 | — |
| 2025-05-09 | 52.27 | $29.94 | — |
| 2025-05-08 | 51.86 | $29.88 | — |
| 2025-05-07 | 47.50 | $29.26 | — |
| 2025-05-06 | 47.50 | $29.26 | — |
| 2025-05-05 | 48.27 | $29.38 | — |
| 2025-05-02 | 49.59 | $29.59 | — |
| 2025-05-01 | 46.47 | $29.12 | — |
| 2025-04-30 | 46.13 | $29.07 | — |
| 2025-04-29 | 46.69 | $29.17 | — |
| 2025-04-28 | 45.75 | $29.02 | — |
| 2025-04-25 | 44.77 | $28.86 | — |
| 2025-04-24 | 45.65 | $29.04 | — |
| 2025-04-23 | 42.85 | $28.57 | — |
| 2025-04-22 | 40.75 | $28.23 | — |
| 2025-04-21 | 36.65 | $27.60 | — |
| 2025-04-17 | 39.01 | $28.18 | — |
| 2025-04-16 | 37.57 | $27.96 | — |
| 2025-04-15 | 38.76 | $28.26 | — |
| 2025-04-14 | 39.15 | $28.36 | — |
| 2025-04-11 | 36.84 | $27.98 | — |
| 2025-04-10 | 34.85 | $27.66 | — |
| 2025-04-09 | 39.28 | $28.87 | — |
| 2025-04-08 | 22.11 | $26.66 | — |
| 2025-04-07 | 23.91 | $27.28 | — |
| 2025-04-04 | 25.17 | $27.68 | — |
| 2025-04-03 | 31.66 | $29.32 | — |
| 2025-04-02 | 44.93 | $31.30 | — |
| 2025-04-01 | 41.14 | $30.98 | — |
| 2025-03-31 | 40.90 | $30.96 | — |
| 2025-03-28 | 39.96 | $30.88 | — |
| 2025-03-27 | 44.76 | $31.45 | — |
| 2025-03-26 | 45.58 | $31.54 | — |
| 2025-03-25 | 46.39 | $31.63 | — |
| 2025-03-24 | 47.55 | $31.76 | — |
| 2025-03-21 | 41.94 | $31.23 | — |
| 2025-03-20 | 43.35 | $31.40 | — |
| 2025-03-19 | 44.44 | $31.53 | — |
| 2025-03-18 | 41.66 | $31.27 | — |
| 2025-03-17 | 42.28 | $31.35 | — |
| 2025-03-14 | 37.90 | $30.95 | — |
| 2025-03-13 | 28.94 | $30.25 | — |
| 2025-03-12 | 30.68 | $30.54 | — |
| 2025-03-11 | 31.88 | $30.73 | — |
| 2025-03-10 | 33.10 | $30.92 | — |
| 2025-03-07 | 36.70 | $31.43 | — |
| 2025-03-06 | 33.61 | $31.20 | — |
| 2025-03-05 | 36.39 | $31.58 | — |
| 2025-03-04 | 32.92 | $31.33 | — |
| 2025-03-03 | 37.25 | $31.89 | — |
| 2025-02-28 | 41.62 | $32.36 | — |
| 2025-02-27 | 36.83 | $32.04 | — |
| 2025-02-26 | 39.94 | $32.36 | — |
| 2025-02-25 | 41.72 | $32.53 | — |
| 2025-02-24 | 41.13 | $32.49 | — |
| 2025-02-21 | 41.33 | $32.51 | — |
| 2025-02-20 | 47.14 | $33.05 | — |
| 2025-02-19 | 48.09 | $33.13 | — |
| 2025-02-18 | 49.51 | $33.25 | — |
| 2025-02-14 | 45.28 | $32.92 | — |
| 2025-02-13 | 45.15 | $32.91 | — |
| 2025-02-12 | 41.52 | $32.64 | — |
| 2025-02-11 | 43.55 | $32.84 | — |
| 2025-02-10 | 43.02 | $32.80 | — |
| 2025-02-07 | 42.76 | $32.78 | — |
| 2025-02-06 | 45.06 | $33.02 | — |
| 2025-02-05 | 45.93 | $33.11 | — |
| 2025-02-04 | 44.33 | $32.97 | — |
| 2025-02-03 | 42.72 | $32.83 | — |
| 2025-01-31 | 45.68 | $33.16 | — |
| 2025-01-30 | 47.78 | $33.38 | — |
| 2025-01-29 | 44.00 | $33.04 | — |
| 2025-01-28 | 45.76 | $33.23 | — |
| 2025-01-27 | 46.89 | $33.35 | — |
| 2025-01-24 | 47.07 | $33.37 | — |
| 2025-01-23 | 46.17 | $33.28 | — |
| 2025-01-22 | 45.19 | $33.18 | — |
| 2025-01-21 | 46.48 | $33.34 | — |
| 2025-01-17 | 40.87 | $32.78 | — |
| 2025-01-16 | 39.69 | $32.67 | — |
| 2025-01-15 | 36.98 | $32.42 | — |
| 2025-01-14 | 32.72 | $32.05 | — |
| 2025-01-13 | 29.29 | $31.77 | — |
| 2025-01-10 | 25.96 | $31.51 | — |
| 2025-01-08 | 28.09 | $31.95 | — |
| 2025-01-07 | 28.34 | $32.00 | — |
| 2025-01-06 | 29.03 | $32.14 | — |
| 2025-01-03 | 28.91 | $32.13 | — |
| 2025-01-02 | 25.76 | $31.86 | — |
| 2024-12-31 | 26.01 | $31.92 | — |
| 2024-12-30 | 24.77 | $31.81 | — |
| 2024-12-27 | 25.66 | $32.05 | — |
| 2024-12-26 | 26.56 | $32.29 | — |
| 2024-12-24 | 25.84 | $32.22 | — |
| 2024-12-23 | 23.69 | $32.01 | — |
| 2024-12-20 | 22.98 | $31.94 | — |
| 2024-12-19 | 19.02 | $31.55 | — |
| 2024-12-18 | 19.43 | $31.72 | — |
| 2024-12-17 | 22.28 | $32.77 | — |
| 2024-12-16 | 22.95 | $32.99 | — |
| 2024-12-13 | 23.04 | $33.02 | — |
| 2024-12-12 | 23.42 | $33.15 | — |
| 2024-12-11 | 54.19 | $37.90 | — |
| 2024-12-10 | 54.07 | $37.89 | — |
| 2024-12-09 | 60.09 | $38.29 | — |
| 2024-12-06 | 61.39 | $38.37 | — |
| 2024-12-05 | 61.71 | $38.39 | — |
| 2024-12-04 | 64.72 | $38.58 | — |
| 2024-12-03 | 64.19 | $38.52 | — |
| 2024-12-02 | 67.53 | $38.73 | — |
| 2024-11-29 | 68.50 | $38.79 | — |
| 2024-11-27 | 67.99 | $38.72 | — |
| 2024-11-26 | 68.29 | $38.74 | — |
| 2024-11-25 | 68.57 | $38.76 | — |
| 2024-11-22 | 65.33 | $38.29 | — |
| 2024-11-21 | 61.91 | $37.86 | — |
| 2024-11-20 | 56.83 | $37.32 | — |
| 2024-11-19 | 55.48 | $37.19 | — |
| 2024-11-18 | 55.86 | $37.22 | — |
| 2024-11-15 | 54.67 | $37.10 | — |
| 2024-11-14 | 56.99 | $37.29 | — |
| 2024-11-13 | 60.32 | $37.55 | — |
| 2024-11-12 | 62.32 | $37.70 | — |
| 2024-11-11 | 67.25 | $38.05 | — |
| 2024-11-08 | 65.39 | $37.80 | — |
| 2024-11-07 | 64.31 | $37.66 | — |
| 2024-11-06 | 67.45 | $37.88 | — |
| 2024-11-05 | 58.43 | $36.85 | — |
| 2024-11-04 | 53.57 | $36.44 | — |
| 2024-11-01 | 53.07 | $36.40 | — |
| 2024-10-31 | 52.07 | $36.32 | — |
| 2024-10-30 | 57.27 | $36.68 | — |
| 2024-10-29 | 55.88 | $36.56 | — |
| 2024-10-28 | 56.31 | $36.59 | — |
| 2024-10-25 | 52.93 | $36.30 | — |
| 2024-10-24 | 55.02 | $36.45 | — |
| 2024-10-23 | 55.72 | $36.50 | — |
| 2024-10-22 | 58.10 | $36.67 | — |
| 2024-10-21 | 59.09 | $36.74 | — |
| 2024-10-18 | 64.44 | $37.10 | — |
| 2024-10-17 | 63.83 | $37.03 | — |
| 2024-10-16 | 63.83 | $37.03 | — |
| 2024-10-15 | 60.83 | $36.68 | — |
| 2024-10-14 | 60.83 | $36.68 | — |
| 2024-10-11 | 58.98 | $36.47 | — |
| 2024-10-10 | 54.52 | $36.01 | — |
| 2024-10-09 | 55.77 | $36.11 | — |
| 2024-10-08 | 53.00 | $35.84 | — |
| 2024-10-07 | 52.27 | $35.77 | — |
| 2024-10-04 | 57.12 | $36.17 | — |
| 2024-10-03 | 53.64 | $35.83 | — |
| 2024-10-02 | 56.33 | $36.04 | — |
| 2024-10-01 | 57.63 | $36.14 | — |
| 2024-09-30 | 61.56 | $36.43 | — |
| 2024-09-27 | 61.56 | $36.43 | — |
| 2024-09-26 | 60.47 | $36.30 | — |
| 2024-09-25 | 57.28 | $35.94 | — |
| 2024-09-24 | 62.32 | $36.32 | — |
| 2024-09-23 | 61.98 | $36.28 | — |
| 2024-09-20 | 61.08 | $36.17 | — |
| 2024-09-19 | 63.28 | $36.34 | — |
| 2024-09-18 | 59.62 | $35.89 | — |
| 2024-09-17 | 59.45 | $35.87 | — |
| 2024-09-16 | 58.19 | $35.72 | — |
| 2024-09-13 | 56.21 | $35.49 | — |
| 2024-09-12 | 51.98 | $35.04 | — |
| 2024-09-11 | 50.04 | $34.85 | — |
| 2024-09-10 | 49.22 | $34.77 | — |
| 2024-09-09 | 50.00 | $34.85 | — |
| 2024-09-06 | 48.25 | $34.67 | — |
| 2024-09-05 | 52.00 | $35.06 | — |
| 2024-09-04 | 55.12 | $35.36 | — |
| 2024-09-03 | 54.95 | $35.34 | — |
| 2024-08-30 | 60.56 | $35.85 | — |
| 2024-08-29 | 58.51 | $35.59 | — |
| 2024-08-28 | 58.11 | $35.54 | — |
| 2024-08-27 | 59.08 | $35.63 | — |
| 2024-08-26 | 59.39 | $35.66 | — |
| 2024-08-23 | 59.39 | $35.66 | — |
| 2024-08-22 | 55.09 | $35.06 | — |
| 2024-08-21 | 57.20 | $35.28 | — |
| 2024-08-20 | 54.73 | $34.95 | — |
| 2024-08-19 | 57.40 | $35.23 | — |
| 2024-08-16 | 55.41 | $34.96 | — |
| 2024-08-15 | 54.74 | $34.87 | — |
| 2024-08-14 | 49.79 | $34.25 | — |
| 2024-08-13 | 49.54 | $34.22 | — |
| 2024-08-12 | 45.72 | $33.78 | — |
| 2024-08-09 | 46.95 | $33.94 | — |
| 2024-08-08 | 47.25 | $33.98 | — |
| 2024-08-07 | 41.85 | $33.37 | — |
| 2024-08-06 | 43.44 | $33.60 | — |
| 2024-08-05 | 39.64 | $33.20 | — |
| 2024-08-02 | 45.94 | $34.06 | — |
| 2024-08-01 | 54.34 | $34.94 | — |
| 2024-07-31 | 62.34 | $35.59 | — |
| 2024-07-30 | 60.74 | $35.40 | — |
| 2024-07-29 | 59.44 | $35.25 | — |
| 2024-07-26 | 59.94 | $35.29 | — |
| 2024-07-25 | 56.07 | $34.85 | — |
| 2024-07-24 | 54.85 | $34.72 | — |
| 2024-07-23 | 60.52 | $35.18 | — |
| 2024-07-22 | 61.57 | $35.26 | — |
| 2024-07-19 | 58.76 | $34.93 | — |
| 2024-07-18 | 60.81 | $35.09 | — |
| 2024-07-17 | 65.99 | $35.47 | — |
| 2024-07-16 | 69.55 | $35.71 | — |
| 2024-07-15 | 64.20 | $35.01 | — |
| 2024-07-12 | 62.97 | $34.87 | — |
| 2024-07-11 | 60.26 | $34.58 | — |
| 2024-07-10 | 54.25 | $34.03 | — |
| 2024-07-09 | 49.36 | $33.66 | — |
| 2024-07-08 | 50.61 | $33.75 | — |
| 2024-07-05 | 47.81 | $33.55 | — |
| 2024-07-03 | 49.54 | $33.68 | — |
| 2024-07-02 | 49.14 | $33.65 | — |
| 2024-07-01 | 46.85 | $33.48 | — |
| 2024-06-28 | 50.13 | $33.74 | — |
| 2024-06-27 | 48.82 | $33.64 | — |
| 2024-06-26 | 48.31 | $33.60 | — |
| 2024-06-25 | 50.35 | $33.77 | — |
| 2024-06-24 | 53.39 | $34.01 | — |
| 2024-06-21 | 50.43 | $33.76 | — |
| 2024-06-20 | 49.58 | $33.69 | — |
| 2024-06-18 | 49.46 | $33.68 | — |
| 2024-06-17 | 48.67 | $33.61 | — |
| 2024-06-14 | 45.64 | $33.35 | — |
| 2024-06-13 | 49.59 | $33.72 | — |
| 2024-06-12 | 51.90 | $33.92 | — |
| 2024-06-11 | 48.36 | $33.61 | — |
| 2024-06-10 | 49.94 | $33.75 | — |
| 2024-06-07 | 47.86 | $33.57 | — |
| 2024-06-06 | 50.17 | $33.78 | — |
| 2024-06-05 | 51.17 | $33.87 | — |
| 2024-06-04 | 47.87 | $33.57 | — |
| 2024-06-03 | 51.74 | $33.92 | — |
| 2024-05-31 | 54.75 | $34.17 | — |
| 2024-05-30 | 50.61 | $33.79 | — |
| 2024-05-29 | 46.44 | $33.45 | — |
| 2024-05-28 | 51.14 | $33.84 | — |
| 2024-05-24 | 52.84 | $33.97 | — |
| 2024-05-23 | 49.14 | $33.67 | — |
| 2024-05-22 | 55.32 | $34.12 | — |
| 2024-05-21 | 60.45 | $34.44 | — |
| 2024-05-20 | 60.45 | $34.44 | — |
| 2024-05-17 | 60.14 | $34.41 | — |
| 2024-05-16 | 61.06 | $34.47 | — |
| 2024-05-15 | 63.19 | $34.61 | — |
| 2024-05-14 | 60.87 | $34.36 | — |
| 2024-05-13 | 57.72 | $34.05 | — |
| 2024-05-10 | 59.48 | $34.17 | — |
| 2024-05-09 | 60.06 | $34.21 | — |
| 2024-05-08 | 57.40 | $33.94 | — |
| 2024-05-07 | 57.00 | $33.90 | — |
| 2024-05-06 | 56.11 | $33.81 | — |
| 2024-05-03 | 53.25 | $33.53 | — |
| 2024-05-02 | 47.97 | $33.07 | — |
| 2024-05-01 | 46.48 | $32.95 | — |
| 2024-04-30 | 48.47 | $33.13 | — |
| 2024-04-29 | 53.95 | $33.58 | — |
| 2024-04-26 | 51.76 | $33.39 | — |
| 2024-04-25 | 49.48 | $33.20 | — |
| 2024-04-24 | 50.68 | $33.30 | — |
| 2024-04-23 | 51.50 | $33.37 | — |
| 2024-04-22 | 46.38 | $32.94 | — |
| 2024-04-19 | 42.49 | $32.65 | — |
| 2024-04-18 | 40.95 | $32.54 | — |
| 2024-04-17 | 40.81 | $32.53 | — |
| 2024-04-16 | 42.11 | $32.67 | — |
| 2024-04-15 | 43.62 | $32.83 | — |
| 2024-04-12 | 47.47 | $33.21 | — |
| 2024-04-11 | 54.55 | $33.80 | — |
| 2024-04-10 | 55.08 | $33.84 | — |
| 2024-04-09 | 62.10 | $34.33 | — |
| 2024-04-08 | 61.82 | $34.30 | — |
| 2024-04-05 | 60.89 | $34.20 | — |
| 2024-04-04 | 58.61 | $33.96 | — |
| 2024-04-03 | 64.26 | $34.34 | — |
| 2024-04-02 | 62.73 | $34.17 | — |
| 2024-04-01 | 68.44 | $34.52 | — |
| 2024-03-28 | 72.57 | $34.75 | — |
| 2024-03-27 | 71.29 | $34.57 | — |
| 2024-03-26 | 66.75 | $34.02 | — |
| 2024-03-25 | 67.31 | $34.05 | — |
| 2024-03-22 | 67.13 | $34.03 | — |
| 2024-03-21 | 71.60 | $34.28 | — |
| 2024-03-20 | 68.93 | $33.94 | — |
| 2024-03-19 | 65.28 | $33.54 | — |
| 2024-03-18 | 63.02 | $33.32 | — |
| 2024-03-15 | 62.27 | $33.25 | — |
| 2024-03-14 | 61.96 | $33.22 | — |
| 2024-03-13 | 68.40 | $33.58 | — |
| 2024-03-12 | 67.88 | $33.52 | — |
| 2024-03-11 | 67.79 | $33.51 | — |
| 2024-03-08 | 68.13 | $33.53 | — |
| 2024-03-07 | 69.82 | $33.63 | — |
| 2024-03-06 | 67.37 | $33.31 | — |
| 2024-03-05 | 65.80 | $33.12 | — |
| 2024-03-04 | 67.09 | $33.20 | — |
| 2024-03-01 | 66.06 | $33.07 | — |
| 2024-02-29 | 62.94 | $32.70 | — |
| 2024-02-28 | 60.41 | $32.43 | — |
| 2024-02-27 | 61.00 | $32.47 | — |
| 2024-02-26 | 59.31 | $32.29 | — |
| 2024-02-23 | 60.70 | $32.39 | — |
| 2024-02-22 | 59.71 | $32.28 | — |
| 2024-02-21 | 57.99 | $32.09 | — |
| 2024-02-20 | 57.26 | $32.01 | — |
| 2024-02-16 | 58.72 | $32.13 | — |
| 2024-02-15 | 60.05 | $32.24 | — |
| 2024-02-14 | 55.52 | $31.72 | — |
| 2024-02-13 | 51.40 | $31.31 | — |
| 2024-02-12 | 59.59 | $31.95 | — |
| 2024-02-09 | 57.27 | $31.72 | — |
| 2024-02-08 | 55.69 | $31.57 | — |
| 2024-02-07 | 53.85 | $31.40 | — |
| 2024-02-06 | 53.42 | $31.36 | — |
| 2024-02-05 | 51.93 | $31.22 | — |
| 2024-02-02 | 56.21 | $31.57 | — |
| 2024-02-01 | 57.10 | $31.64 | — |
| 2024-01-31 | 53.27 | $31.26 | — |
| 2024-01-30 | 59.22 | $31.71 | — |
| 2024-01-29 | 60.65 | $31.81 | — |
| 2024-01-26 | 57.85 | $31.52 | — |
| 2024-01-25 | 57.35 | $31.47 | — |
| 2024-01-24 | 54.15 | $31.16 | — |
| 2024-01-23 | 54.40 | $31.18 | — |
| 2024-01-22 | 55.13 | $31.24 | — |
| 2024-01-19 | 52.21 | $30.95 | — |
| 2024-01-18 | 49.29 | $30.68 | — |
| 2024-01-17 | 46.77 | $30.46 | — |
| 2024-01-16 | 49.42 | $30.71 | — |
| 2024-01-12 | 51.64 | $30.91 | — |
| 2024-01-11 | 52.54 | $30.99 | — |
| 2024-01-10 | 53.87 | $31.11 | — |
| 2024-01-09 | 53.02 | $31.02 | — |
| 2024-01-08 | 55.06 | $31.21 | — |
| 2024-01-05 | 52.41 | $30.92 | — |
| 2024-01-04 | 50.40 | $30.71 | — |
| 2024-01-03 | 49.72 | $30.64 | — |
| 2024-01-02 | 54.77 | $31.14 | — |
| 2023-12-29 | 55.41 | $31.20 | — |
| 2023-12-28 | 57.54 | $31.40 | — |
| 2023-12-27 | 57.15 | $31.35 | — |
| 2023-12-26 | 56.84 | $31.31 | — |
| 2023-12-22 | 54.88 | $31.05 | — |
| 2023-12-21 | 54.19 | $30.96 | — |
| 2023-12-20 | 50.79 | $30.53 | — |
| 2023-12-19 | 55.43 | $31.04 | — |
| 2023-12-18 | 52.52 | $30.68 | — |
| 2023-12-15 | 52.70 | $30.70 | — |
| 2023-12-14 | 54.95 | $30.95 | — |
| 2023-12-13 | 48.99 | $30.23 | — |
| 2023-12-12 | 67.34 | $31.79 | — |
| 2023-12-11 | 67.26 | $31.78 | — |
| 2023-12-08 | 65.62 | $31.56 | — |
| 2023-12-07 | 64.54 | $31.42 | — |
| 2023-12-06 | 62.81 | $31.20 | — |
| 2023-12-05 | 62.49 | $31.16 | — |
| 2023-12-04 | 68.30 | $31.58 | — |
| 2023-12-01 | 67.69 | $31.49 | — |
| 2023-11-30 | 62.85 | $30.85 | — |
| 2023-11-29 | 61.12 | $30.65 | — |
| 2023-11-28 | 59.87 | $30.51 | — |
| 2023-11-27 | 59.61 | $30.48 | — |
| 2023-11-24 | 60.11 | $30.52 | — |
| 2023-11-22 | 58.63 | $30.34 | — |
| 2023-11-21 | 56.68 | $30.11 | — |
| 2023-11-20 | 57.69 | $30.20 | — |
| 2023-11-17 | 56.88 | $30.10 | — |
| 2023-11-16 | 54.91 | $29.86 | — |
| 2023-11-15 | 57.84 | $30.14 | — |
| 2023-11-14 | 56.74 | $30.00 | — |
| 2023-11-13 | 47.35 | $28.99 | — |
| 2023-11-10 | 48.13 | $29.07 | — |
| 2023-11-09 | 45.33 | $28.81 | — |
| 2023-11-08 | 47.29 | $29.02 | — |
| 2023-11-07 | 48.82 | $29.18 | — |
| 2023-11-06 | 50.77 | $29.38 | — |
| 2023-11-03 | 53.73 | $29.67 | — |
| 2023-11-02 | 49.17 | $29.20 | — |
| 2023-11-01 | 40.94 | $28.50 | — |
| 2023-10-31 | 37.07 | $28.22 | — |
| 2023-10-30 | 34.45 | $28.04 | — |
| 2023-10-27 | 30.79 | $27.80 | — |
| 2023-10-26 | 32.75 | $28.07 | — |
| 2023-10-25 | 33.04 | $28.11 | — |
| 2023-10-24 | 36.30 | $28.53 | — |
| 2023-10-23 | 33.32 | $28.33 | — |
| 2023-10-20 | 35.53 | $28.61 | — |
| 2023-10-19 | 38.47 | $28.95 | — |
| 2023-10-18 | 41.85 | $29.30 | — |
| 2023-10-17 | 46.03 | $29.68 | — |
| 2023-10-16 | 42.59 | $29.44 | — |
| 2023-10-13 | 36.33 | $29.05 | — |
| 2023-10-12 | 36.33 | $29.05 | — |
| 2023-10-11 | 41.34 | $29.53 | — |
| 2023-10-10 | 40.53 | $29.48 | — |
| 2023-10-09 | 35.99 | $29.21 | — |
| 2023-10-06 | 32.73 | $29.03 | — |
| 2023-10-05 | 29.12 | $28.84 | — |
| 2023-10-04 | 30.09 | $28.96 | — |
| 2023-10-03 | 29.53 | $28.93 | — |
| 2023-10-02 | 32.76 | $29.32 | — |
| 2023-09-29 | 36.88 | $29.74 | — |
| 2023-09-28 | 37.73 | $29.82 | — |
| 2023-09-27 | 34.09 | $29.62 | — |
| 2023-09-26 | 33.16 | $29.57 | — |
| 2023-09-25 | 37.71 | $30.02 | — |
| 2023-09-22 | 35.85 | $29.92 | — |
| 2023-09-21 | 37.11 | $30.04 | — |
| 2023-09-20 | 43.11 | $30.54 | — |
| 2023-09-19 | 43.92 | $30.60 | — |
| 2023-09-18 | 45.54 | $30.72 | — |
| 2023-09-15 | 46.77 | $30.81 | — |
| 2023-09-14 | 49.16 | $30.98 | — |
| 2023-09-13 | 44.23 | $30.67 | — |
| 2023-09-12 | 46.29 | $30.82 | — |
| 2023-09-11 | 45.98 | $30.80 | — |
| 2023-09-08 | 45.67 | $30.78 | — |
| 2023-09-07 | 45.22 | $30.75 | — |
| 2023-09-06 | 47.95 | $30.97 | — |
| 2023-09-05 | 49.23 | $31.07 | — |
| 2023-09-01 | 54.96 | $31.48 | — |
| 2023-08-31 | 52.93 | $31.32 | — |
| 2023-08-30 | 53.50 | $31.36 | — |
| 2023-08-29 | 51.64 | $31.21 | — |
| 2023-08-28 | 47.07 | $30.87 | — |
| 2023-08-25 | 42.03 | $30.54 | — |
| 2023-08-24 | 41.54 | $30.51 | — |
| 2023-08-23 | 46.56 | $30.92 | — |
| 2023-08-22 | 41.31 | $30.60 | — |
| 2023-08-21 | 42.81 | $30.72 | — |
| 2023-08-18 | 42.31 | $30.69 | — |
| 2023-08-17 | 40.67 | $30.59 | — |
| 2023-08-16 | 44.12 | $30.88 | — |
| 2023-08-15 | 46.30 | $31.05 | — |
| 2023-08-14 | 53.56 | $31.54 | — |
| 2023-08-11 | 54.90 | $31.62 | — |
| 2023-08-10 | 54.76 | $31.61 | — |
| 2023-08-09 | 55.55 | $31.66 | — |
| 2023-08-08 | 57.58 | $31.79 | — |
| 2023-08-07 | 61.18 | $32.01 | — |
| 2023-08-04 | 59.32 | $31.84 | — |
| 2023-08-03 | 59.80 | $31.87 | — |
| 2023-08-02 | 59.49 | $31.84 | — |
| 2023-08-01 | 66.54 | $32.27 | — |
| 2023-07-31 | 67.97 | $32.35 | — |
| 2023-07-28 | 66.96 | $32.23 | — |
| 2023-07-27 | 64.67 | $31.97 | — |
| 2023-07-26 | 69.80 | $32.26 | — |
| 2023-07-25 | 67.79 | $32.02 | — |
| 2023-07-24 | 68.15 | $32.04 | — |
| 2023-07-21 | 66.90 | $31.89 | — |
| 2023-07-20 | 67.07 | $31.90 | — |
| 2023-07-19 | 66.91 | $31.88 | — |
| 2023-07-18 | 65.35 | $31.68 | — |
| 2023-07-17 | 63.64 | $31.47 | — |
| 2023-07-14 | 63.39 | $31.44 | — |
| 2023-07-13 | 67.27 | $31.71 | — |
| 2023-07-12 | 65.88 | $31.52 | — |
| 2023-07-11 | 65.21 | $31.43 | — |
| 2023-07-10 | 61.72 | $30.99 | — |
| 2023-07-07 | 59.81 | $30.77 | — |
| 2023-07-06 | 57.62 | $30.53 | — |
| 2023-07-05 | 60.91 | $30.78 | — |
| 2023-07-03 | 63.67 | $30.98 | — |
| 2023-06-30 | 62.71 | $30.86 | — |
| 2023-06-29 | 60.64 | $30.61 | — |
| 2023-06-28 | 58.17 | $30.33 | — |
| 2023-06-27 | 58.80 | $30.38 | — |
| 2023-06-26 | 54.43 | $29.91 | — |
| 2023-06-23 | 51.95 | $29.67 | — |
| 2023-06-22 | 55.79 | $29.99 | — |
| 2023-06-21 | 58.08 | $30.17 | — |
| 2023-06-20 | 58.72 | $30.22 | — |
| 2023-06-16 | 61.94 | $30.47 | — |
| 2023-06-15 | 61.30 | $30.39 | — |
| 2023-06-14 | 59.24 | $30.14 | — |
| 2023-06-13 | 60.21 | $30.22 | — |
| 2023-06-12 | 57.66 | $29.91 | — |
| 2023-06-09 | 57.06 | $29.84 | — |
| 2023-06-08 | 58.39 | $29.96 | — |
| 2023-06-07 | 58.94 | $30.01 | — |
| 2023-06-06 | 55.47 | $29.57 | — |
| 2023-06-05 | 52.53 | $29.23 | — |
| 2023-06-02 | 54.97 | $29.47 | — |
| 2023-06-01 | 48.23 | $28.76 | — |
| 2023-05-31 | 43.96 | $28.38 | — |
| 2023-05-30 | 48.23 | $28.81 | — |
| 2023-05-26 | 48.75 | $28.86 | — |
| 2023-05-25 | 44.65 | $28.50 | — |
| 2023-05-24 | 44.93 | $28.53 | — |
| 2023-05-23 | 48.57 | $28.90 | — |
| 2023-05-22 | 50.56 | $29.09 | — |
| 2023-05-19 | 49.10 | $28.95 | — |
| 2023-05-18 | 50.83 | $29.12 | — |
| 2023-05-17 | 48.60 | $28.90 | — |
| 2023-05-16 | 43.38 | $28.43 | — |
| 2023-05-15 | 47.69 | $28.87 | — |
| 2023-05-12 | 44.85 | $28.63 | — |
| 2023-05-11 | 45.14 | $28.66 | — |
| 2023-05-10 | 46.87 | $28.84 | — |
| 2023-05-09 | 47.54 | $28.91 | — |
| 2023-05-08 | 48.78 | $29.04 | — |
| 2023-05-05 | 49.73 | $29.14 | — |
| 2023-05-04 | 43.36 | $28.53 | — |
| 2023-05-03 | 45.14 | $28.73 | — |
| 2023-05-02 | 46.23 | $28.85 | — |
| 2023-05-01 | 51.50 | $29.39 | — |
| 2023-04-28 | 51.92 | $29.43 | — |
| 2023-04-27 | 48.45 | $29.08 | — |
| 2023-04-26 | 43.22 | $28.61 | — |
| 2023-04-25 | 45.07 | $28.81 | — |
| 2023-04-24 | 50.16 | $29.31 | — |
| 2023-04-21 | 49.18 | $29.22 | — |
| 2023-04-20 | 48.97 | $29.20 | — |
| 2023-04-19 | 51.20 | $29.42 | — |
| 2023-04-18 | 50.32 | $29.33 | — |
| 2023-04-17 | 50.13 | $29.31 | — |
| 2023-04-14 | 48.64 | $29.15 | — |
| 2023-04-13 | 50.81 | $29.39 | — |
| 2023-04-12 | 49.38 | $29.23 | — |
| 2023-04-11 | 50.87 | $29.40 | — |
| 2023-04-10 | 48.79 | $29.16 | — |
| 2023-04-06 | 45.90 | $28.84 | — |
| 2023-04-05 | 45.53 | $28.80 | — |
| 2023-04-04 | 46.05 | $28.87 | — |
| 2023-04-03 | 48.92 | $29.25 | — |
| 2023-03-31 | 48.76 | $29.23 | — |
| 2023-03-30 | 45.27 | $28.80 | — |
| 2023-03-29 | 44.68 | $28.73 | — |
| 2023-03-28 | 40.92 | $28.29 | — |
| 2023-03-27 | 40.13 | $28.20 | — |
| 2023-03-24 | 37.49 | $27.90 | — |
| 2023-03-23 | 36.51 | $27.79 | — |
| 2023-03-22 | 37.47 | $27.98 | — |
| 2023-03-21 | 41.10 | $28.65 | — |
| 2023-03-20 | 36.76 | $28.15 | — |
| 2023-03-17 | 33.10 | $27.76 | — |
| 2023-03-16 | 35.99 | $28.33 | — |
| 2023-03-15 | 32.25 | $27.95 | — |
| 2023-03-14 | 35.75 | $28.62 | — |
| 2023-03-13 | 31.65 | $28.23 | — |
| 2023-03-10 | 35.58 | $28.94 | — |
| 2023-03-09 | 40.18 | $29.63 | — |
| 2023-03-08 | 46.10 | $30.35 | — |
| 2023-03-07 | 45.36 | $30.28 | — |
| 2023-03-06 | 49.63 | $30.74 | — |
| 2023-03-03 | 52.92 | $31.06 | — |
| 2023-03-02 | 49.11 | $30.68 | — |
| 2023-03-01 | 47.41 | $30.52 | — |
| 2023-02-28 | 47.79 | $30.56 | — |
| 2023-02-27 | 48.34 | $30.62 | — |
| 2023-02-24 | 47.67 | $30.55 | — |
| 2023-02-23 | 49.32 | $30.74 | — |
| 2023-02-22 | 47.22 | $30.51 | — |
| 2023-02-21 | 48.13 | $30.62 | — |
| 2023-02-17 | 55.06 | $31.38 | — |
| 2023-02-16 | 55.35 | $31.41 | — |
| 2023-02-15 | 58.58 | $31.73 | — |
| 2023-02-14 | 56.94 | $31.51 | — |
| 2023-02-13 | 57.04 | $31.52 | — |
| 2023-02-10 | 54.45 | $31.17 | — |
| 2023-02-09 | 54.00 | $31.11 | — |
| 2023-02-08 | 56.76 | $31.42 | — |
| 2023-02-07 | 58.98 | $31.66 | — |
| 2023-02-06 | 56.91 | $31.35 | — |
| 2023-02-03 | 59.77 | $31.66 | — |
| 2023-02-02 | 62.47 | $31.94 | — |
| 2023-02-01 | 60.79 | $31.66 | — |
| 2023-01-31 | 58.39 | $31.28 | — |
| 2023-01-30 | 54.48 | $30.72 | — |
| 2023-01-27 | 57.50 | $31.05 | — |
| 2023-01-26 | 56.74 | $30.94 | — |
| 2023-01-25 | 55.08 | $30.70 | — |
| 2023-01-24 | 53.89 | $30.53 | — |
| 2023-01-23 | 54.37 | $30.59 | — |
| 2023-01-20 | 51.69 | $30.20 | — |
| 2023-01-19 | 47.49 | $29.64 | — |
| 2023-01-18 | 48.86 | $29.83 | — |
| 2023-01-17 | 52.09 | $30.26 | — |
| 2023-01-13 | 52.40 | $30.30 | — |
| 2023-01-12 | 51.73 | $30.20 | — |
| 2023-01-11 | 50.32 | $29.99 | — |
| 2023-01-10 | 48.21 | $29.68 | — |
| 2023-01-09 | 46.82 | $29.48 | — |
| 2023-01-06 | 46.88 | $29.49 | — |
| 2023-01-05 | 41.43 | $28.72 | — |
| 2023-01-04 | 42.45 | $28.91 | — |
| 2023-01-03 | 37.85 | $28.31 | — |
| 2022-12-30 | 38.04 | $28.35 | — |
| 2022-12-29 | 38.46 | $28.44 | — |
| 2022-12-28 | 34.43 | $27.91 | — |
| 2022-12-27 | 36.08 | $28.30 | — |
| 2022-12-23 | 35.78 | $28.26 | — |
| 2022-12-22 | 34.09 | $28.03 | — |
| 2022-12-21 | 35.01 | $28.27 | — |
| 2022-12-20 | 32.20 | $27.88 | — |
| 2022-12-19 | 31.26 | $27.75 | — |
| 2022-12-16 | 31.91 | $27.95 | — |
| 2022-12-15 | 32.84 | $28.24 | — |
| 2022-12-14 | 35.10 | $28.91 | — |
| 2022-12-13 | 35.48 | $29.02 | — |
| 2022-12-12 | 54.61 | $32.76 | — |
| 2022-12-09 | 51.91 | $32.35 | — |
| 2022-12-08 | 53.53 | $32.57 | — |
| 2022-12-07 | 52.31 | $32.38 | — |
| 2022-12-06 | 53.58 | $32.56 | — |
| 2022-12-05 | 56.02 | $32.90 | — |
| 2022-12-02 | 62.28 | $33.69 | — |
| 2022-12-01 | 61.92 | $33.62 | — |
| 2022-11-30 | 62.57 | $33.70 | — |
| 2022-11-29 | 58.85 | $32.97 | — |
| 2022-11-28 | 57.54 | $32.73 | — |
| 2022-11-25 | 62.53 | $33.36 | — |
| 2022-11-23 | 61.52 | $33.16 | — |
| 2022-11-22 | 60.72 | $33.00 | — |
| 2022-11-21 | 58.02 | $32.48 | — |
| 2022-11-18 | 58.60 | $32.56 | — |
| 2022-11-17 | 57.48 | $32.34 | — |
| 2022-11-16 | 58.51 | $32.49 | — |
| 2022-11-15 | 61.67 | $32.94 | — |
| 2022-11-14 | 60.17 | $32.61 | — |
| 2022-11-11 | 63.30 | $33.05 | — |
| 2022-11-10 | 61.71 | $32.68 | — |
| 2022-11-09 | 53.65 | $31.12 | — |
| 2022-11-08 | 59.27 | $31.86 | — |
| 2022-11-07 | 58.83 | $31.78 | — |
| 2022-11-04 | 56.65 | $31.39 | — |
| 2022-11-03 | 52.34 | $30.69 | — |
| 2022-11-02 | 52.48 | $30.71 | — |
| 2022-11-01 | 58.00 | $31.45 | — |
| 2022-10-31 | 57.30 | $31.33 | — |
| 2022-10-28 | 58.14 | $31.44 | — |
| 2022-10-27 | 55.33 | $30.94 | — |
| 2022-10-26 | 55.47 | $30.96 | — |
| 2022-10-25 | 54.54 | $30.79 | — |
| 2022-10-24 | 51.02 | $30.18 | — |
| 2022-10-21 | 49.51 | $29.93 | — |
| 2022-10-20 | 45.18 | $29.26 | — |
| 2022-10-19 | 46.71 | $29.53 | — |
| 2022-10-18 | 48.39 | $29.82 | — |
| 2022-10-17 | 46.30 | $29.49 | — |
| 2022-10-14 | 41.40 | $28.77 | — |
| 2022-10-13 | 44.98 | $29.43 | — |
| 2022-10-12 | 39.57 | $28.71 | — |
| 2022-10-11 | 40.90 | $28.96 | — |
| 2022-10-10 | 40.82 | $28.95 | — |
| 2022-10-07 | 41.84 | $29.15 | — |
| 2022-10-06 | 45.36 | $29.81 | — |
| 2022-10-05 | 47.26 | $30.14 | — |
| 2022-10-04 | 47.95 | $30.26 | — |
| 2022-10-03 | 39.95 | $29.11 | — |
| 2022-09-30 | 33.54 | $28.35 | — |
| 2022-09-29 | 34.37 | $28.53 | — |
| 2022-09-28 | 36.30 | $28.94 | — |
| 2022-09-27 | 30.50 | $28.30 | — |
| 2022-09-26 | 30.79 | $28.37 | — |
| 2022-09-23 | 32.93 | $28.87 | — |
| 2022-09-22 | 36.64 | $29.64 | — |
| 2022-09-21 | 39.14 | $30.10 | — |
| 2022-09-20 | 42.05 | $30.59 | — |
| 2022-09-19 | 45.89 | $31.17 | — |
| 2022-09-16 | 42.99 | $30.83 | — |
| 2022-09-15 | 45.73 | $31.23 | — |
| 2022-09-14 | 47.01 | $31.41 | — |
| 2022-09-13 | 47.29 | $31.45 | — |
| 2022-09-12 | 55.88 | $32.54 | — |
| 2022-09-09 | 53.13 | $32.17 | — |
| 2022-09-08 | 49.06 | $31.67 | — |
| 2022-09-07 | 46.96 | $31.43 | — |
| 2022-09-06 | 40.78 | $30.79 | — |
| 2022-09-02 | 42.32 | $31.00 | — |
| 2022-09-01 | 42.68 | $31.05 | — |
| 2022-08-31 | 43.98 | $31.23 | — |
| 2022-08-30 | 45.58 | $31.45 | — |
| 2022-08-29 | 48.00 | $31.77 | — |
| 2022-08-26 | 48.61 | $31.85 | — |
| 2022-08-25 | 56.30 | $32.75 | — |
| 2022-08-24 | 52.92 | $32.32 | — |
| 2022-08-23 | 50.91 | $32.08 | — |
| 2022-08-22 | 50.40 | $32.02 | — |
| 2022-08-19 | 56.55 | $32.69 | — |
| 2022-08-18 | 60.99 | $33.11 | — |
| 2022-08-17 | 59.70 | $32.93 | — |
| 2022-08-16 | 64.16 | $33.33 | — |
| 2022-08-15 | 63.78 | $33.27 | — |
| 2022-08-12 | 64.44 | $33.33 | — |
| 2022-08-11 | 61.47 | $32.86 | — |
| 2022-08-10 | 59.42 | $32.56 | — |
| 2022-08-09 | 54.34 | $31.90 | — |
| 2022-08-08 | 56.27 | $32.09 | — |
| 2022-08-05 | 54.50 | $31.87 | — |
| 2022-08-04 | 52.76 | $31.66 | — |
| 2022-08-03 | 54.74 | $31.87 | — |
| 2022-08-02 | 53.64 | $31.73 | — |
| 2022-08-01 | 56.44 | $32.03 | — |
| 2022-07-29 | 57.88 | $32.18 | — |
| 2022-07-28 | 55.66 | $31.87 | — |
| 2022-07-27 | 53.57 | $31.59 | — |
| 2022-07-26 | 49.69 | $31.11 | — |
| 2022-07-25 | 51.04 | $31.27 | — |
| 2022-07-22 | 49.57 | $31.09 | — |
| 2022-07-21 | 50.29 | $31.18 | — |
| 2022-07-20 | 49.67 | $31.10 | — |
| 2022-07-19 | 48.85 | $30.99 | — |
| 2022-07-18 | 42.06 | $30.16 | — |
| 2022-07-15 | 42.25 | $30.19 | — |
| 2022-07-14 | 36.94 | $29.61 | — |
| 2022-07-13 | 39.18 | $29.99 | — |
| 2022-07-12 | 39.66 | $30.07 | — |
| 2022-07-11 | 39.72 | $30.08 | — |
| 2022-07-08 | 41.69 | $30.42 | — |
| 2022-07-07 | 41.80 | $30.44 | — |
| 2022-07-06 | 38.65 | $30.05 | — |
| 2022-07-05 | 39.49 | $30.21 | — |
| 2022-07-01 | 41.73 | $30.63 | — |
| 2022-06-30 | 38.74 | $30.25 | — |
| 2022-06-29 | 40.08 | $30.51 | — |
| 2022-06-28 | 40.85 | $30.66 | — |
| 2022-06-27 | 42.40 | $30.96 | — |
| 2022-06-24 | 41.42 | $30.82 | — |
| 2022-06-23 | 34.55 | $29.92 | — |
| 2022-06-22 | 34.94 | $30.01 | — |
| 2022-06-21 | 35.97 | $30.25 | — |
| 2022-06-17 | 32.44 | $29.80 | — |
| 2022-06-16 | 32.55 | $29.83 | — |
| 2022-06-15 | 36.43 | $30.79 | — |
| 2022-06-14 | 34.34 | $30.52 | — |
| 2022-06-13 | 35.28 | $30.75 | — |
| 2022-06-10 | 41.19 | $32.02 | — |
| 2022-06-09 | 44.91 | $32.68 | — |
| 2022-06-08 | 49.47 | $33.39 | — |
| 2022-06-07 | 52.69 | $33.84 | — |
| 2022-06-06 | 50.51 | $33.52 | — |
| 2022-06-03 | 50.10 | $33.46 | — |
| 2022-06-02 | 52.29 | $33.78 | — |
| 2022-06-01 | 49.54 | $33.36 | — |
| 2022-05-31 | 51.35 | $33.63 | — |
| 2022-05-27 | 53.77 | $33.98 | — |
| 2022-05-26 | 50.48 | $33.46 | — |
| 2022-05-25 | 47.62 | $33.04 | — |
| 2022-05-24 | 45.26 | $32.71 | — |
| 2022-05-23 | 45.56 | $32.76 | — |
| 2022-05-20 | 41.96 | $32.26 | — |
| 2022-05-19 | 41.44 | $32.19 | — |
| 2022-05-18 | 41.23 | $32.16 | — |
| 2022-05-17 | 46.51 | $33.15 | — |
| 2022-05-16 | 40.60 | $32.34 | — |
| 2022-05-13 | 39.74 | $32.23 | — |
| 2022-05-12 | 33.87 | $31.52 | — |
| 2022-05-11 | 33.78 | $31.51 | — |
| 2022-05-10 | 35.13 | $31.82 | — |
| 2022-05-09 | 36.02 | $32.02 | — |
| 2022-05-06 | 41.34 | $33.10 | — |
| 2022-05-05 | 43.55 | $33.49 | — |
| 2022-05-04 | 50.14 | $34.50 | — |
| 2022-05-03 | 43.92 | $33.72 | — |
| 2022-05-02 | 39.79 | $33.27 | — |
| 2022-04-29 | 40.23 | $33.34 | — |
| 2022-04-28 | 45.22 | $34.08 | — |
| 2022-04-27 | 40.99 | $33.63 | — |
| 2022-04-26 | 40.01 | $33.53 | — |
| 2022-04-25 | 44.65 | $34.19 | — |
| 2022-04-22 | 46.27 | $34.40 | — |
| 2022-04-21 | 54.71 | $35.34 | — |
| 2022-04-20 | 62.28 | $36.00 | — |
| 2022-04-19 | 58.66 | $35.56 | — |
| 2022-04-18 | 57.87 | $35.47 | — |
| 2022-04-14 | 57.70 | $35.45 | — |
| 2022-04-13 | 58.26 | $35.50 | — |
| 2022-04-12 | 55.21 | $35.13 | — |
| 2022-04-11 | 54.36 | $35.03 | — |
| 2022-04-08 | 58.15 | $35.39 | — |
| 2022-04-07 | 55.00 | $35.01 | — |
| 2022-04-06 | 53.96 | $34.89 | — |
| 2022-04-05 | 54.36 | $34.93 | — |
| 2022-04-04 | 57.80 | $35.27 | — |
| 2022-04-01 | 59.82 | $35.46 | — |
| 2022-03-31 | 57.60 | $35.16 | — |
| 2022-03-30 | 61.69 | $35.54 | — |
| 2022-03-29 | 63.03 | $35.66 | — |
| 2022-03-28 | 60.37 | $35.27 | — |
| 2022-03-25 | 62.80 | $35.49 | — |
| 2022-03-24 | 59.34 | $35.00 | — |
| 2022-03-23 | 56.94 | $34.69 | — |
| 2022-03-22 | 59.30 | $34.91 | — |
| 2022-03-21 | 58.63 | $34.82 | — |
| 2022-03-18 | 57.23 | $34.63 | — |
| 2022-03-17 | 57.52 | $34.66 | — |
| 2022-03-16 | 53.77 | $34.16 | — |
| 2022-03-15 | 49.90 | $33.70 | — |
| 2022-03-14 | 48.11 | $33.50 | — |
| 2022-03-11 | 49.19 | $33.63 | — |
| 2022-03-10 | 51.22 | $33.87 | — |
| 2022-03-09 | 50.58 | $33.79 | — |
| 2022-03-08 | 45.71 | $33.22 | — |
| 2022-03-07 | 46.01 | $33.26 | — |
| 2022-03-04 | 50.62 | $33.84 | — |
| 2022-03-03 | 52.07 | $34.01 | — |
| 2022-03-02 | 52.41 | $34.05 | — |
| 2022-03-01 | 46.87 | $33.37 | — |
| 2022-02-28 | 51.20 | $33.89 | — |
| 2022-02-25 | 51.72 | $33.95 | — |
| 2022-02-24 | 42.95 | $33.00 | — |
| 2022-02-23 | 43.03 | $33.01 | — |
| 2022-02-22 | 45.80 | $33.36 | — |
| 2022-02-18 | 47.90 | $33.61 | — |
| 2022-02-17 | 49.71 | $33.82 | — |
| 2022-02-16 | 54.06 | $34.29 | — |
| 2022-02-15 | 51.93 | $34.04 | — |
| 2022-02-14 | 47.10 | $33.52 | — |
| 2022-02-11 | 49.56 | $33.79 | — |
| 2022-02-10 | 50.02 | $33.84 | — |
| 2022-02-09 | 53.31 | $34.19 | — |
| 2022-02-08 | 49.71 | $33.79 | — |
| 2022-02-07 | 46.07 | $33.42 | — |
| 2022-02-04 | 45.05 | $33.32 | — |
| 2022-02-03 | 44.55 | $33.27 | — |
| 2022-02-02 | 46.81 | $33.55 | — |
| 2022-02-01 | 46.16 | $33.48 | — |
| 2022-01-31 | 43.64 | $33.21 | — |
| 2022-01-28 | 40.61 | $32.90 | — |
| 2022-01-27 | 36.74 | $32.53 | — |
| 2022-01-26 | 38.21 | $32.76 | — |
| 2022-01-25 | 40.06 | $33.04 | — |
| 2022-01-24 | 40.59 | $33.12 | — |
| 2022-01-21 | 39.05 | $32.96 | — |
| 2022-01-20 | 42.60 | $33.50 | — |
| 2022-01-19 | 45.82 | $33.94 | — |
| 2022-01-18 | 48.18 | $34.24 | — |
| 2022-01-14 | 53.31 | $34.83 | — |
| 2022-01-13 | 52.16 | $34.69 | — |
| 2022-01-12 | 51.43 | $34.60 | — |
| 2022-01-11 | 50.63 | $34.50 | — |
| 2022-01-10 | 47.80 | $34.15 | — |
| 2022-01-07 | 48.94 | $34.30 | — |
| 2022-01-06 | 46.42 | $33.99 | — |
| 2022-01-05 | 45.00 | $33.82 | — |
| 2022-01-04 | 48.05 | $34.25 | — |
| 2022-01-03 | 44.75 | $33.85 | — |
| 2021-12-31 | 42.84 | $33.63 | — |
| 2021-12-30 | 42.33 | $33.57 | — |
| 2021-12-29 | 42.57 | $33.61 | — |
| 2021-12-28 | 42.26 | $33.57 | — |
| 2021-12-27 | 41.88 | $33.52 | — |
| 2021-12-23 | 38.92 | $33.13 | — |
| 2021-12-22 | 37.44 | $32.94 | — |
| 2021-12-21 | 35.25 | $32.66 | — |
| 2021-12-20 | 29.92 | $32.02 | — |
| 2021-12-17 | 31.62 | $32.46 | — |
| 2021-12-16 | 32.50 | $32.68 | — |
| 2021-12-15 | 32.01 | $32.62 | — |
| 2021-12-14 | 30.17 | $32.39 | — |
| 2021-12-13 | 46.73 | $35.56 | — |
| 2021-12-10 | 49.23 | $35.87 | — |
| 2021-12-09 | 48.98 | $35.84 | — |
| 2021-12-08 | 51.49 | $36.15 | — |
| 2021-12-07 | 50.72 | $36.05 | — |
| 2021-12-06 | 47.37 | $35.63 | — |
| 2021-12-03 | 41.73 | $35.00 | — |
| 2021-12-02 | 42.63 | $35.13 | — |
| 2021-12-01 | 34.40 | $34.33 | — |
| 2021-11-30 | 36.91 | $34.73 | — |
| 2021-11-29 | 43.57 | $35.61 | — |
| 2021-11-26 | 42.22 | $35.49 | — |
| 2021-11-24 | 52.57 | $36.53 | — |
| 2021-11-23 | 53.29 | $36.59 | — |
| 2021-11-22 | 51.07 | $36.38 | — |
| 2021-11-19 | 49.78 | $36.26 | — |
| 2021-11-18 | 55.21 | $36.73 | — |
| 2021-11-17 | 58.30 | $36.97 | — |
| 2021-11-16 | 61.43 | $37.20 | — |
| 2021-11-15 | 61.84 | $37.23 | — |
| 2021-11-12 | 61.51 | $37.19 | — |
| 2021-11-11 | 60.22 | $37.03 | — |
| 2021-11-10 | 58.13 | $36.78 | — |
| 2021-11-09 | 60.55 | $36.98 | — |
| 2021-11-08 | 61.15 | $37.03 | — |
| 2021-11-05 | 60.63 | $36.96 | — |
| 2021-11-04 | 57.87 | $36.60 | — |
| 2021-11-03 | 61.39 | $36.91 | — |
| 2021-11-02 | 58.28 | $36.51 | — |
| 2021-11-01 | 59.53 | $36.62 | — |
| 2021-10-29 | 55.38 | $36.12 | — |
| 2021-10-28 | 59.31 | $36.46 | — |
| 2021-10-27 | 56.09 | $36.09 | — |
| 2021-10-26 | 63.87 | $36.69 | — |
| 2021-10-25 | 66.66 | $36.88 | — |
| 2021-10-22 | 65.91 | $36.78 | — |
| 2021-10-21 | 64.57 | $36.60 | — |
| 2021-10-20 | 66.51 | $36.74 | — |
| 2021-10-19 | 63.45 | $36.33 | — |
| 2021-10-18 | 61.57 | $36.10 | — |
| 2021-10-15 | 63.04 | $36.21 | — |
| 2021-10-14 | 62.50 | $36.14 | — |
| 2021-10-13 | 58.46 | $35.65 | — |
| 2021-10-12 | 57.12 | $35.50 | — |
| 2021-10-11 | 55.94 | $35.37 | — |
| 2021-10-08 | 58.64 | $35.60 | — |
| 2021-10-07 | 58.06 | $35.53 | — |
| 2021-10-06 | 54.94 | $35.17 | — |
| 2021-10-05 | 55.05 | $35.18 | — |
| 2021-10-04 | 53.31 | $34.98 | — |
| 2021-10-01 | 52.79 | $34.92 | — |
| 2021-09-30 | 48.32 | $34.43 | — |
| 2021-09-29 | 51.44 | $34.76 | — |
| 2021-09-28 | 51.82 | $34.80 | — |
| 2021-09-27 | 55.05 | $35.13 | — |
| 2021-09-24 | 50.23 | $34.59 | — |
| 2021-09-23 | 49.95 | $34.56 | — |
| 2021-09-22 | 45.42 | $34.10 | — |
| 2021-09-21 | 41.01 | $33.70 | — |
| 2021-09-20 | 41.25 | $33.73 | — |
| 2021-09-17 | 45.60 | $34.25 | — |
| 2021-09-16 | 48.39 | $34.55 | — |
| 2021-09-15 | 51.27 | $34.84 | — |
| 2021-09-14 | 46.69 | $34.40 | — |
| 2021-09-13 | 50.26 | $34.75 | — |
| 2021-09-10 | 46.13 | $34.38 | — |
| 2021-09-09 | 48.51 | $34.61 | — |
| 2021-09-08 | 50.00 | $34.75 | — |
| 2021-09-07 | 50.96 | $34.84 | — |
| 2021-09-03 | 53.67 | $35.09 | — |
| 2021-09-02 | 54.33 | $35.15 | — |
| 2021-09-01 | 50.48 | $34.75 | — |
| 2021-08-31 | 49.47 | $34.65 | — |
| 2021-08-30 | 48.05 | $34.51 | — |
| 2021-08-27 | 50.15 | $34.73 | — |
| 2021-08-26 | 43.44 | $34.10 | — |
| 2021-08-25 | 45.86 | $34.36 | — |
| 2021-08-24 | 43.80 | $34.18 | — |
| 2021-08-23 | 41.70 | $34.00 | — |
| 2021-08-20 | 37.36 | $33.65 | — |
| 2021-08-19 | 34.45 | $33.43 | — |
| 2021-08-18 | 37.21 | $33.80 | — |
| 2021-08-17 | 40.83 | $34.23 | — |
| 2021-08-16 | 42.85 | $34.45 | — |
| 2021-08-13 | 44.27 | $34.60 | — |
| 2021-08-12 | 45.03 | $34.68 | — |
| 2021-08-11 | 46.25 | $34.81 | — |
| 2021-08-10 | 43.80 | $34.59 | — |
| 2021-08-09 | 41.14 | $34.36 | — |
| 2021-08-06 | 42.29 | $34.50 | — |
| 2021-08-05 | 40.12 | $34.31 | — |
| 2021-08-04 | 39.89 | $34.29 | — |
| 2021-08-03 | 43.66 | $34.77 | — |
| 2021-08-02 | 42.03 | $34.62 | — |
| 2021-07-30 | 42.82 | $34.72 | — |
| 2021-07-29 | 44.55 | $34.94 | — |
| 2021-07-28 | 42.85 | $34.77 | — |
| 2021-07-27 | 40.83 | $34.57 | — |
| 2021-07-26 | 41.10 | $34.61 | — |
| 2021-07-23 | 39.35 | $34.43 | — |
| 2021-07-22 | 38.58 | $34.35 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.68
2026-07-17
Close Price
$38.52
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.68 | $38.52 | — |
| 2026-07-16 | 0.00 | $38.68 | — |
| 2026-07-15 | -26.52 | $38.30 | — |
| 2026-07-14 | -17.42 | $38.42 | — |
| 2026-07-13 | -16.67 | $38.43 | — |
| 2026-07-10 | -13.91 | $38.44 | — |
| 2026-07-09 | -20.00 | $38.18 | — |
| 2026-07-08 | -29.79 | $37.95 | — |
| 2026-07-07 | -12.77 | $38.35 | — |
| 2026-07-06 | 0.00 | $38.65 | — |
| 2026-07-02 | 0.00 | $38.63 | — |
| 2026-07-01 | -5.22 | $38.48 | — |
| 2026-06-30 | 0.00 | $38.60 | — |
| 2026-06-29 | 0.00 | $38.48 | — |
| 2026-06-26 | 0.00 | $38.28 | — |
| 2026-06-25 | 0.00 | $38.23 | — |
| 2026-06-24 | -20.35 | $37.67 | — |
| 2026-06-23 | -29.65 | $37.51 | — |
| 2026-06-22 | 0.00 | $38.02 | — |
| 2026-06-18 | 0.00 | $37.93 | — |
| 2026-06-17 | -36.02 | $37.33 | — |
| 2026-06-16 | -4.78 | $37.81 | — |
| 2026-06-15 | 0.00 | $37.91 | — |
| 2026-06-12 | 0.00 | $37.58 | — |
| 2026-06-11 | -7.69 | $37.14 | — |
| 2026-06-10 | -66.43 | $36.30 | — |
| 2026-06-09 | -25.17 | $36.89 | — |
| 2026-06-08 | -44.06 | $36.62 | — |
| 2026-06-05 | -51.05 | $36.52 | — |
| 2026-06-04 | 0.00 | $37.25 | — |
| 2026-06-03 | -11.19 | $37.01 | — |
| 2026-06-02 | -2.24 | $37.13 | — |
| 2026-06-01 | -25.93 | $36.81 | — |
| 2026-05-29 | -21.48 | $36.87 | — |
| 2026-05-28 | -16.30 | $36.94 | — |
| 2026-05-27 | -15.12 | $36.90 | — |
| 2026-05-26 | 0.00 | $37.16 | — |
| 2026-05-22 | 0.00 | $36.83 | — |
| 2026-05-21 | 0.00 | $36.67 | — |
| 2026-05-20 | -25.42 | $36.32 | — |
| 2026-05-19 | -67.80 | $35.82 | — |
| 2026-05-18 | -43.22 | $36.11 | — |
| 2026-05-15 | -58.47 | $35.93 | — |
| 2026-05-14 | -11.02 | $36.49 | — |
| 2026-05-13 | -20.44 | $36.34 | — |
| 2026-05-12 | -8.72 | $36.49 | — |
| 2026-05-11 | -1.34 | $36.60 | — |
| 2026-05-08 | 0.00 | $36.62 | — |
| 2026-05-07 | -15.63 | $36.29 | — |
| 2026-05-06 | 0.00 | $36.59 | — |
| 2026-05-05 | 0.00 | $36.18 | — |
| 2026-05-04 | -7.89 | $35.81 | — |
| 2026-05-01 | -0.44 | $35.98 | — |
| 2026-04-30 | 0.00 | $35.99 | — |
| 2026-04-29 | -20.97 | $35.44 | — |
| 2026-04-28 | -13.91 | $35.59 | — |
| 2026-04-27 | -2.27 | $35.88 | — |
| 2026-04-24 | -3.97 | $35.82 | — |
| 2026-04-23 | -5.38 | $35.77 | — |
| 2026-04-22 | -7.37 | $35.70 | — |
| 2026-04-21 | -7.08 | $35.71 | — |
| 2026-04-20 | 0.00 | $35.96 | — |
| 2026-04-17 | 0.00 | $35.81 | — |
| 2026-04-16 | -0.70 | $35.25 | — |
| 2026-04-15 | -4.93 | $35.13 | — |
| 2026-04-14 | 0.00 | $35.27 | — |
| 2026-04-13 | 0.00 | $35.15 | — |
| 2026-04-10 | -7.44 | $34.67 | — |
| 2026-04-09 | 0.00 | $34.85 | — |
| 2026-04-08 | 0.00 | $34.70 | — |
| 2026-04-07 | -11.11 | $33.71 | — |
| 2026-04-06 | -20.00 | $33.71 | — |
| 2026-04-02 | -30.00 | $33.55 | — |
| 2026-04-01 | -53.33 | $33.48 | — |
| 2026-03-31 | -68.59 | $33.30 | — |
| 2026-03-30 | -100.00 | $32.43 | — |
| 2026-03-27 | -97.73 | $32.62 | — |
| 2026-03-26 | -81.82 | $33.11 | — |
| 2026-03-25 | -70.77 | $33.50 | — |
| 2026-03-24 | -76.92 | $33.30 | — |
| 2026-03-23 | -83.38 | $33.09 | — |
| 2026-03-20 | -100.00 | $32.55 | — |
| 2026-03-19 | -95.97 | $33.18 | — |
| 2026-03-18 | -94.14 | $33.23 | — |
| 2026-03-17 | -79.12 | $33.64 | — |
| 2026-03-16 | -89.38 | $33.36 | — |
| 2026-03-13 | -100.00 | $33.07 | — |
| 2026-03-12 | -100.00 | $33.12 | — |
| 2026-03-11 | -100.00 | $33.84 | — |
| 2026-03-10 | -100.00 | $33.87 | — |
| 2026-03-09 | -94.15 | $34.03 | — |
| 2026-03-06 | -100.00 | $33.92 | — |
| 2026-03-05 | -78.87 | $34.68 | — |
| 2026-03-04 | -42.25 | $35.20 | — |
| 2026-03-03 | -47.74 | $35.06 | — |
| 2026-03-02 | -9.94 | $35.63 | — |
| 2026-02-27 | -14.36 | $35.52 | — |
| 2026-02-26 | 0.00 | $35.80 | — |
| 2026-02-25 | -10.99 | $35.47 | — |
| 2026-02-24 | -10.44 | $35.48 | — |
| 2026-02-23 | -32.42 | $35.08 | — |
| 2026-02-20 | 0.00 | $35.67 | — |
| 2026-02-19 | -8.72 | $35.40 | — |
| 2026-02-18 | 0.00 | $35.55 | — |
| 2026-02-17 | -8.56 | $35.35 | — |
| 2026-02-13 | -6.76 | $35.39 | — |
| 2026-02-12 | -21.62 | $35.06 | — |
| 2026-02-11 | 0.00 | $35.54 | — |
| 2026-02-10 | 0.00 | $35.45 | — |
| 2026-02-09 | 0.00 | $35.30 | — |
| 2026-02-06 | 0.00 | $35.23 | — |
| 2026-02-05 | -19.70 | $34.38 | — |
| 2026-02-04 | 0.00 | $34.64 | — |
| 2026-02-03 | 0.00 | $34.25 | — |
| 2026-02-02 | -0.79 | $34.09 | — |
| 2026-01-30 | -15.63 | $33.85 | — |
| 2026-01-29 | -1.04 | $34.08 | — |
| 2026-01-28 | -8.29 | $33.94 | — |
| 2026-01-27 | -4.66 | $34.01 | — |
| 2026-01-26 | -9.33 | $33.92 | — |
| 2026-01-23 | -13.99 | $33.83 | — |
| 2026-01-22 | 0.00 | $34.10 | — |
| 2026-01-21 | 0.00 | $34.02 | — |
| 2026-01-20 | -33.14 | $33.32 | — |
| 2026-01-16 | -5.81 | $33.79 | — |
| 2026-01-15 | 0.00 | $33.89 | — |
| 2026-01-14 | 0.00 | $33.63 | — |
| 2026-01-13 | -4.41 | $33.47 | — |
| 2026-01-12 | -2.21 | $33.50 | — |
| 2026-01-09 | 0.00 | $33.53 | — |
| 2026-01-08 | -48.70 | $33.35 | — |
| 2026-01-07 | -63.91 | $33.00 | — |
| 2026-01-06 | -50.00 | $33.32 | — |
| 2026-01-05 | -70.87 | $32.84 | — |
| 2026-01-02 | -85.65 | $32.50 | — |
| 2025-12-31 | -100.00 | $32.17 | — |
| 2025-12-30 | -88.94 | $32.46 | — |
| 2025-12-29 | -87.61 | $32.49 | — |
| 2025-12-26 | -83.63 | $32.58 | — |
| 2025-12-24 | -84.51 | $32.56 | — |
| 2025-12-23 | -88.05 | $32.48 | — |
| 2025-12-22 | -84.51 | $32.56 | — |
| 2025-12-19 | -97.35 | $32.27 | — |
| 2025-12-18 | -81.51 | $32.31 | — |
| 2025-12-17 | -85.28 | $32.21 | — |
| 2025-12-16 | -82.26 | $32.29 | — |
| 2025-12-15 | -71.32 | $32.58 | — |
| 2025-12-12 | -68.30 | $32.66 | — |
| 2025-12-11 | -57.36 | $32.95 | — |
| 2025-12-10 | 0.00 | $34.47 | — |
| 2025-12-09 | -13.22 | $33.79 | — |
| 2025-12-08 | -10.57 | $33.85 | — |
| 2025-12-05 | 0.00 | $34.09 | — |
| 2025-12-04 | 0.00 | $34.00 | — |
| 2025-12-03 | 0.00 | $33.91 | — |
| 2025-12-02 | -12.82 | $33.52 | — |
| 2025-12-01 | -7.69 | $33.62 | — |
| 2025-11-28 | 0.00 | $33.77 | — |
| 2025-11-26 | 0.00 | $33.62 | — |
| 2025-11-25 | -6.47 | $33.41 | — |
| 2025-11-24 | -40.00 | $32.84 | — |
| 2025-11-21 | -57.06 | $32.58 | — |
| 2025-11-20 | -100.00 | $31.82 | — |
| 2025-11-19 | -100.00 | $32.28 | — |
| 2025-11-18 | -97.64 | $32.35 | — |
| 2025-11-17 | -100.00 | $32.32 | — |
| 2025-11-14 | -82.56 | $32.88 | — |
| 2025-11-13 | -72.09 | $32.97 | — |
| 2025-11-12 | -7.95 | $33.52 | — |
| 2025-11-11 | -13.64 | $33.47 | — |
| 2025-11-10 | -37.50 | $33.26 | — |
| 2025-11-07 | -57.95 | $33.08 | — |
| 2025-11-06 | -64.66 | $32.73 | — |
| 2025-11-05 | -60.15 | $32.79 | — |
| 2025-11-04 | -61.65 | $32.77 | — |
| 2025-11-03 | -46.62 | $32.97 | — |
| 2025-10-31 | -46.15 | $33.03 | — |
| 2025-10-30 | -56.85 | $32.89 | — |
| 2025-10-29 | -43.84 | $33.08 | — |
| 2025-10-28 | -36.99 | $33.18 | — |
| 2025-10-27 | -8.90 | $33.59 | — |
| 2025-10-24 | -14.38 | $33.51 | — |
| 2025-10-23 | -21.92 | $33.40 | — |
| 2025-10-22 | -39.04 | $33.15 | — |
| 2025-10-21 | -27.40 | $33.32 | — |
| 2025-10-20 | -39.73 | $33.14 | — |
| 2025-10-17 | -65.75 | $32.76 | — |
| 2025-10-16 | -69.18 | $32.71 | — |
| 2025-10-15 | -39.04 | $33.15 | — |
| 2025-10-14 | -37.67 | $33.17 | — |
| 2025-10-13 | -63.01 | $32.80 | — |
| 2025-10-10 | -100.00 | $32.26 | — |
| 2025-10-09 | -61.45 | $33.21 | — |
| 2025-10-08 | -25.30 | $33.51 | — |
| 2025-10-07 | -39.76 | $33.39 | — |
| 2025-10-06 | -3.61 | $33.69 | — |
| 2025-10-03 | 0.00 | $33.72 | — |
| 2025-10-02 | -10.29 | $33.50 | — |
| 2025-10-01 | -20.59 | $33.43 | — |
| 2025-09-30 | -26.03 | $33.38 | — |
| 2025-09-29 | -38.36 | $33.29 | — |
| 2025-09-26 | -43.84 | $33.25 | — |
| 2025-09-25 | -93.15 | $32.89 | — |
| 2025-09-24 | -49.32 | $33.21 | — |
| 2025-09-23 | -19.18 | $33.43 | — |
| 2025-09-22 | -24.66 | $33.39 | — |
| 2025-09-19 | -26.03 | $33.38 | — |
| 2025-09-18 | -5.34 | $33.50 | — |
| 2025-09-17 | -35.88 | $33.10 | — |
| 2025-09-16 | -37.40 | $33.08 | — |
| 2025-09-15 | -30.50 | $33.14 | — |
| 2025-09-12 | -21.99 | $33.26 | — |
| 2025-09-11 | 0.00 | $33.57 | — |
| 2025-09-10 | -25.44 | $33.01 | — |
| 2025-09-09 | -21.14 | $33.04 | — |
| 2025-09-08 | -1.59 | $33.27 | — |
| 2025-09-05 | 0.00 | $33.30 | — |
| 2025-09-04 | 0.00 | $33.20 | — |
| 2025-09-03 | -18.29 | $32.84 | — |
| 2025-09-02 | -16.57 | $32.87 | — |
| 2025-08-29 | -4.57 | $33.08 | — |
| 2025-08-28 | -4.26 | $33.08 | — |
| 2025-08-27 | -3.19 | $33.10 | — |
| 2025-08-26 | -9.57 | $32.98 | — |
| 2025-08-25 | -11.70 | $32.94 | — |
| 2025-08-22 | 0.00 | $33.16 | — |
| 2025-08-21 | -29.50 | $32.26 | — |
| 2025-08-20 | -25.18 | $32.32 | — |
| 2025-08-19 | -23.74 | $32.34 | — |
| 2025-08-18 | -36.69 | $32.16 | — |
| 2025-08-15 | -34.53 | $32.19 | — |
| 2025-08-14 | -21.58 | $32.37 | — |
| 2025-08-13 | 0.00 | $32.67 | — |
| 2025-08-12 | -39.23 | $32.07 | — |
| 2025-08-11 | -90.00 | $31.41 | — |
| 2025-08-08 | -76.15 | $31.59 | — |
| 2025-08-07 | -73.08 | $31.63 | — |
| 2025-08-06 | -78.46 | $31.56 | — |
| 2025-08-05 | -63.85 | $31.75 | — |
| 2025-08-04 | -68.46 | $31.69 | — |
| 2025-08-01 | -100.00 | $31.28 | — |
| 2025-07-31 | -77.98 | $31.73 | — |
| 2025-07-30 | -55.05 | $31.98 | — |
| 2025-07-29 | -31.19 | $32.24 | — |
| 2025-07-28 | -27.07 | $32.22 | — |
| 2025-07-25 | -12.69 | $32.41 | — |
| 2025-07-24 | -19.72 | $32.30 | — |
| 2025-07-23 | 0.00 | $32.58 | — |
| 2025-07-22 | 0.00 | $32.19 | — |
| 2025-07-21 | -35.07 | $31.70 | — |
| 2025-07-18 | -22.73 | $31.82 | — |
| 2025-07-17 | -19.62 | $31.86 | — |
| 2025-07-16 | -35.37 | $31.59 | — |
| 2025-07-15 | -41.46 | $31.49 | — |
| 2025-07-14 | -12.80 | $31.96 | — |
| 2025-07-11 | -13.41 | $31.95 | — |
| 2025-07-10 | 0.00 | $32.17 | — |
| 2025-07-09 | 0.00 | $31.97 | — |
| 2025-07-08 | -7.04 | $31.85 | — |
| 2025-07-07 | -23.24 | $31.62 | — |
| 2025-07-03 | 0.00 | $31.95 | — |
| 2025-07-02 | 0.00 | $31.82 | — |
| 2025-07-01 | 0.00 | $31.67 | — |
| 2025-06-30 | 0.00 | $31.25 | — |
| 2025-06-27 | 0.00 | $31.24 | — |
| 2025-06-26 | -5.97 | $31.16 | — |
| 2025-06-25 | -55.22 | $30.83 | — |
| 2025-06-24 | -44.78 | $30.90 | — |
| 2025-06-23 | -31.25 | $30.90 | — |
| 2025-06-20 | -59.38 | $30.63 | — |
| 2025-06-18 | -63.54 | $30.59 | — |
| 2025-06-17 | -69.79 | $30.53 | — |
| 2025-06-16 | -37.50 | $30.84 | — |
| 2025-06-13 | -65.63 | $30.57 | — |
| 2025-06-12 | -12.50 | $31.08 | — |
| 2025-06-11 | -17.71 | $31.03 | — |
| 2025-06-10 | 0.00 | $31.20 | — |
| 2025-06-09 | -14.13 | $31.03 | — |
| 2025-06-06 | -17.21 | $30.95 | — |
| 2025-06-05 | -32.81 | $30.74 | — |
| 2025-06-04 | -20.53 | $30.77 | — |
| 2025-06-03 | -15.26 | $30.87 | — |
| 2025-06-02 | -28.95 | $30.61 | — |
| 2025-05-30 | -27.89 | $30.63 | — |
| 2025-05-29 | -20.10 | $30.75 | — |
| 2025-05-28 | -25.36 | $30.63 | — |
| 2025-05-27 | -14.35 | $30.86 | — |
| 2025-05-23 | -42.99 | $30.24 | — |
| 2025-05-22 | -36.09 | $30.33 | — |
| 2025-05-21 | -38.70 | $30.27 | — |
| 2025-05-20 | -4.25 | $31.05 | — |
| 2025-05-19 | -2.73 | $31.08 | — |
| 2025-05-16 | 0.00 | $31.16 | — |
| 2025-05-15 | 0.00 | $30.90 | — |
| 2025-05-14 | -4.97 | $30.66 | — |
| 2025-05-13 | 0.00 | $30.82 | — |
| 2025-05-12 | 0.00 | $30.82 | — |
| 2025-05-09 | 0.00 | $29.94 | — |
| 2025-05-08 | 0.00 | $29.88 | — |
| 2025-05-07 | -16.58 | $29.26 | — |
| 2025-05-06 | -11.26 | $29.26 | — |
| 2025-05-05 | -7.17 | $29.38 | — |
| 2025-05-02 | 0.00 | $29.59 | — |
| 2025-05-01 | -7.52 | $29.12 | — |
| 2025-04-30 | -48.06 | $29.07 | — |
| 2025-04-29 | -45.91 | $29.17 | — |
| 2025-04-28 | -49.14 | $29.02 | — |
| 2025-04-25 | -52.59 | $28.86 | — |
| 2025-04-24 | -50.31 | $29.04 | — |
| 2025-04-23 | -60.86 | $28.57 | — |
| 2025-04-22 | -68.41 | $28.23 | — |
| 2025-04-21 | -81.57 | $27.60 | — |
| 2025-04-17 | -70.20 | $28.18 | — |
| 2025-04-16 | -74.51 | $27.96 | — |
| 2025-04-15 | -68.63 | $28.26 | — |
| 2025-04-14 | -66.67 | $28.36 | — |
| 2025-04-11 | -74.12 | $27.98 | — |
| 2025-04-10 | -80.39 | $27.66 | — |
| 2025-04-09 | -56.67 | $28.87 | — |
| 2025-04-08 | -100.00 | $26.66 | — |
| 2025-04-07 | -100.00 | $27.28 | — |
| 2025-04-04 | -100.00 | $27.68 | — |
| 2025-04-03 | -100.00 | $29.32 | — |
| 2025-04-02 | -30.46 | $31.30 | — |
| 2025-04-01 | -51.66 | $30.98 | — |
| 2025-03-31 | -52.98 | $30.96 | — |
| 2025-03-28 | -61.59 | $30.88 | — |
| 2025-03-27 | -43.13 | $31.45 | — |
| 2025-03-26 | -38.86 | $31.54 | — |
| 2025-03-25 | -34.60 | $31.63 | — |
| 2025-03-24 | -33.77 | $31.76 | — |
| 2025-03-21 | -57.02 | $31.23 | — |
| 2025-03-20 | -49.56 | $31.40 | — |
| 2025-03-19 | -54.29 | $31.53 | — |
| 2025-03-18 | -64.58 | $31.27 | — |
| 2025-03-17 | -63.33 | $31.35 | — |
| 2025-03-14 | -76.67 | $30.95 | — |
| 2025-03-13 | -100.00 | $30.25 | — |
| 2025-03-12 | -100.00 | $30.54 | — |
| 2025-03-11 | -100.00 | $30.73 | — |
| 2025-03-10 | -100.00 | $30.92 | — |
| 2025-03-07 | -88.78 | $31.43 | — |
| 2025-03-06 | -100.00 | $31.20 | — |
| 2025-03-05 | -86.98 | $31.58 | — |
| 2025-03-04 | -100.00 | $31.33 | — |
| 2025-03-03 | -100.00 | $31.89 | — |
| 2025-02-28 | -73.55 | $32.36 | — |
| 2025-02-27 | -100.00 | $32.04 | — |
| 2025-02-26 | -100.00 | $32.36 | — |
| 2025-02-25 | -95.51 | $32.53 | — |
| 2025-02-24 | -100.00 | $32.49 | — |
| 2025-02-21 | -100.00 | $32.51 | — |
| 2025-02-20 | -44.59 | $33.05 | — |
| 2025-02-19 | -33.78 | $33.13 | — |
| 2025-02-18 | -17.57 | $33.25 | — |
| 2025-02-14 | -62.16 | $32.92 | — |
| 2025-02-13 | -63.51 | $32.91 | — |
| 2025-02-12 | -77.08 | $32.64 | — |
| 2025-02-11 | -40.60 | $32.84 | — |
| 2025-02-10 | -36.02 | $32.80 | — |
| 2025-02-07 | -32.09 | $32.78 | — |
| 2025-02-06 | -19.25 | $33.02 | — |
| 2025-02-05 | -14.44 | $33.11 | — |
| 2025-02-04 | -21.93 | $32.97 | — |
| 2025-02-03 | -29.41 | $32.83 | — |
| 2025-01-31 | -11.76 | $33.16 | — |
| 2025-01-30 | 0.00 | $33.38 | — |
| 2025-01-29 | -17.74 | $33.04 | — |
| 2025-01-28 | -7.53 | $33.23 | — |
| 2025-01-27 | -1.08 | $33.35 | — |
| 2025-01-24 | 0.00 | $33.37 | — |
| 2025-01-23 | -3.28 | $33.28 | — |
| 2025-01-22 | -8.74 | $33.18 | — |
| 2025-01-21 | 0.00 | $33.34 | — |
| 2025-01-17 | 0.00 | $32.78 | — |
| 2025-01-16 | -7.94 | $32.67 | — |
| 2025-01-15 | -38.51 | $32.42 | — |
| 2025-01-14 | -64.24 | $32.05 | — |
| 2025-01-13 | -84.15 | $31.77 | — |
| 2025-01-10 | -100.00 | $31.51 | — |
| 2025-01-08 | -93.70 | $31.95 | — |
| 2025-01-07 | -93.32 | $32.00 | — |
| 2025-01-06 | -91.35 | $32.14 | — |
| 2025-01-03 | -91.52 | $32.13 | — |
| 2025-01-02 | -95.59 | $31.86 | — |
| 2024-12-31 | -94.74 | $31.92 | — |
| 2024-12-30 | -96.38 | $31.81 | — |
| 2024-12-27 | -93.09 | $32.05 | — |
| 2024-12-26 | -89.78 | $32.29 | — |
| 2024-12-24 | -90.75 | $32.22 | — |
| 2024-12-23 | -93.65 | $32.01 | — |
| 2024-12-20 | -94.61 | $31.94 | — |
| 2024-12-19 | -100.00 | $31.55 | — |
| 2024-12-18 | -100.00 | $31.72 | — |
| 2024-12-17 | -100.00 | $32.77 | — |
| 2024-12-16 | -100.00 | $32.99 | — |
| 2024-12-13 | -100.00 | $33.02 | — |
| 2024-12-12 | -100.00 | $33.15 | — |
| 2024-12-11 | -52.66 | $37.90 | — |
| 2024-12-10 | -53.25 | $37.89 | — |
| 2024-12-09 | -29.59 | $38.29 | — |
| 2024-12-06 | -24.85 | $38.37 | — |
| 2024-12-05 | -23.67 | $38.39 | — |
| 2024-12-04 | -12.43 | $38.58 | — |
| 2024-12-03 | -13.92 | $38.52 | — |
| 2024-12-02 | -2.55 | $38.73 | — |
| 2024-11-29 | 0.00 | $38.79 | — |
| 2024-11-27 | -1.64 | $38.72 | — |
| 2024-11-26 | -0.82 | $38.74 | — |
| 2024-11-25 | 0.00 | $38.76 | — |
| 2024-11-22 | 0.00 | $38.29 | — |
| 2024-11-21 | -10.86 | $37.86 | — |
| 2024-11-20 | -41.71 | $37.32 | — |
| 2024-11-19 | -49.14 | $37.19 | — |
| 2024-11-18 | -47.43 | $37.22 | — |
| 2024-11-15 | -54.29 | $37.10 | — |
| 2024-11-14 | -43.43 | $37.29 | — |
| 2024-11-13 | -28.57 | $37.55 | — |
| 2024-11-12 | -20.00 | $37.70 | — |
| 2024-11-11 | 0.00 | $38.05 | — |
| 2024-11-08 | -5.06 | $37.80 | — |
| 2024-11-07 | -13.92 | $37.66 | — |
| 2024-11-06 | 0.00 | $37.88 | — |
| 2024-11-05 | -22.94 | $36.85 | — |
| 2024-11-04 | -52.38 | $36.44 | — |
| 2024-11-01 | -52.63 | $36.40 | — |
| 2024-10-31 | -58.65 | $36.32 | — |
| 2024-10-30 | -31.58 | $36.68 | — |
| 2024-10-29 | -40.60 | $36.56 | — |
| 2024-10-28 | -38.35 | $36.59 | — |
| 2024-10-25 | -60.15 | $36.30 | — |
| 2024-10-24 | -48.87 | $36.45 | — |
| 2024-10-23 | -45.11 | $36.50 | — |
| 2024-10-22 | -32.33 | $36.67 | — |
| 2024-10-21 | -27.07 | $36.74 | — |
| 2024-10-18 | 0.00 | $37.10 | — |
| 2024-10-17 | 0.00 | $37.03 | — |
| 2024-10-16 | 0.00 | $37.03 | — |
| 2024-10-15 | 0.00 | $36.68 | — |
| 2024-10-14 | 0.00 | $36.68 | — |
| 2024-10-11 | 0.00 | $36.47 | — |
| 2024-10-10 | -44.68 | $36.01 | — |
| 2024-10-09 | -23.02 | $36.11 | — |
| 2024-10-08 | -37.34 | $35.84 | — |
| 2024-10-07 | -39.76 | $35.77 | — |
| 2024-10-04 | -15.66 | $36.17 | — |
| 2024-10-03 | -34.09 | $35.83 | — |
| 2024-10-02 | -22.16 | $36.04 | — |
| 2024-10-01 | -16.48 | $36.14 | — |
| 2024-09-30 | 0.00 | $36.43 | — |
| 2024-09-27 | 0.00 | $36.43 | — |
| 2024-09-26 | -2.40 | $36.30 | — |
| 2024-09-25 | -23.95 | $35.94 | — |
| 2024-09-24 | -1.20 | $36.32 | — |
| 2024-09-23 | -3.59 | $36.28 | — |
| 2024-09-20 | -10.18 | $36.17 | — |
| 2024-09-19 | 0.00 | $36.34 | — |
| 2024-09-18 | 0.00 | $35.89 | — |
| 2024-09-17 | 0.00 | $35.87 | — |
| 2024-09-16 | -11.02 | $35.72 | — |
| 2024-09-13 | -30.51 | $35.49 | — |
| 2024-09-12 | -68.64 | $35.04 | — |
| 2024-09-11 | -62.50 | $34.85 | — |
| 2024-09-10 | -66.26 | $34.77 | — |
| 2024-09-09 | -48.31 | $34.85 | — |
| 2024-09-06 | -57.00 | $34.67 | — |
| 2024-09-05 | -38.16 | $35.06 | — |
| 2024-09-04 | -19.76 | $35.36 | — |
| 2024-09-03 | -20.56 | $35.34 | — |
| 2024-08-30 | 0.00 | $35.85 | — |
| 2024-08-29 | -2.85 | $35.59 | — |
| 2024-08-28 | -4.88 | $35.54 | — |
| 2024-08-27 | -1.22 | $35.63 | — |
| 2024-08-26 | 0.00 | $35.66 | — |
| 2024-08-23 | 0.00 | $35.66 | — |
| 2024-08-22 | -22.18 | $35.06 | — |
| 2024-08-21 | -12.97 | $35.28 | — |
| 2024-08-20 | -26.78 | $34.95 | — |
| 2024-08-19 | -15.06 | $35.23 | — |
| 2024-08-16 | -26.36 | $34.96 | — |
| 2024-08-15 | -30.13 | $34.87 | — |
| 2024-08-14 | -56.07 | $34.25 | — |
| 2024-08-13 | -57.32 | $34.22 | — |
| 2024-08-12 | -76.89 | $33.78 | — |
| 2024-08-09 | -70.52 | $33.94 | — |
| 2024-08-08 | -68.92 | $33.98 | — |
| 2024-08-07 | -93.23 | $33.37 | — |
| 2024-08-06 | -84.06 | $33.60 | — |
| 2024-08-05 | -100.00 | $33.20 | — |
| 2024-08-02 | -80.49 | $34.06 | — |
| 2024-08-01 | -35.65 | $34.94 | — |
| 2024-07-31 | -5.56 | $35.59 | — |
| 2024-07-30 | -14.35 | $35.40 | — |
| 2024-07-29 | -20.63 | $35.25 | — |
| 2024-07-26 | -18.83 | $35.29 | — |
| 2024-07-25 | -38.57 | $34.85 | — |
| 2024-07-24 | -44.39 | $34.72 | — |
| 2024-07-23 | -23.77 | $35.18 | — |
| 2024-07-22 | -20.18 | $35.26 | — |
| 2024-07-19 | -34.98 | $34.93 | — |
| 2024-07-18 | -27.80 | $35.09 | — |
| 2024-07-17 | -10.76 | $35.47 | — |
| 2024-07-16 | 0.00 | $35.71 | — |
| 2024-07-15 | 0.00 | $35.01 | — |
| 2024-07-12 | 0.00 | $34.87 | — |
| 2024-07-11 | 0.00 | $34.58 | — |
| 2024-07-10 | 0.00 | $34.03 | — |
| 2024-07-09 | -53.03 | $33.66 | — |
| 2024-07-08 | -39.39 | $33.75 | — |
| 2024-07-05 | -69.70 | $33.55 | — |
| 2024-07-03 | -50.00 | $33.68 | — |
| 2024-07-02 | -54.55 | $33.65 | — |
| 2024-07-01 | -80.30 | $33.48 | — |
| 2024-06-28 | -52.44 | $33.74 | — |
| 2024-06-27 | -64.63 | $33.64 | — |
| 2024-06-26 | -69.51 | $33.60 | — |
| 2024-06-25 | -48.78 | $33.77 | — |
| 2024-06-24 | -19.51 | $34.01 | — |
| 2024-06-21 | -50.00 | $33.76 | — |
| 2024-06-20 | -58.54 | $33.69 | — |
| 2024-06-18 | -69.72 | $33.68 | — |
| 2024-06-17 | -76.15 | $33.61 | — |
| 2024-06-14 | -100.00 | $33.35 | — |
| 2024-06-13 | -73.53 | $33.72 | — |
| 2024-06-12 | -59.48 | $33.92 | — |
| 2024-06-11 | -86.21 | $33.61 | — |
| 2024-06-10 | -74.14 | $33.75 | — |
| 2024-06-07 | -89.66 | $33.57 | — |
| 2024-06-06 | -71.55 | $33.78 | — |
| 2024-06-05 | -63.79 | $33.87 | — |
| 2024-06-04 | -89.66 | $33.57 | — |
| 2024-06-03 | -59.48 | $33.92 | — |
| 2024-05-31 | -37.93 | $34.17 | — |
| 2024-05-30 | -53.25 | $33.79 | — |
| 2024-05-29 | -69.88 | $33.45 | — |
| 2024-05-28 | -46.39 | $33.84 | — |
| 2024-05-24 | -38.55 | $33.97 | — |
| 2024-05-23 | -56.63 | $33.67 | — |
| 2024-05-22 | -29.52 | $34.12 | — |
| 2024-05-21 | -10.24 | $34.44 | — |
| 2024-05-20 | -10.24 | $34.44 | — |
| 2024-05-17 | -11.98 | $34.41 | — |
| 2024-05-16 | -7.14 | $34.47 | — |
| 2024-05-15 | 0.00 | $34.61 | — |
| 2024-05-14 | 0.00 | $34.36 | — |
| 2024-05-13 | -9.52 | $34.05 | — |
| 2024-05-10 | -2.38 | $34.17 | — |
| 2024-05-09 | 0.00 | $34.21 | — |
| 2024-05-08 | 0.00 | $33.94 | — |
| 2024-05-07 | 0.00 | $33.90 | — |
| 2024-05-06 | -28.89 | $33.81 | — |
| 2024-05-03 | -44.44 | $33.53 | — |
| 2024-05-02 | -70.00 | $33.07 | — |
| 2024-05-01 | -76.67 | $32.95 | — |
| 2024-04-30 | -66.85 | $33.13 | — |
| 2024-04-29 | -41.99 | $33.58 | — |
| 2024-04-26 | -56.78 | $33.39 | — |
| 2024-04-25 | -69.82 | $33.20 | — |
| 2024-04-24 | -65.32 | $33.30 | — |
| 2024-04-23 | -62.16 | $33.37 | — |
| 2024-04-22 | -81.53 | $32.94 | — |
| 2024-04-19 | -94.59 | $32.65 | — |
| 2024-04-18 | -99.55 | $32.54 | — |
| 2024-04-17 | -100.00 | $32.53 | — |
| 2024-04-16 | -100.00 | $32.67 | — |
| 2024-04-15 | -100.00 | $32.83 | — |
| 2024-04-12 | -100.00 | $33.21 | — |
| 2024-04-11 | -62.09 | $33.80 | — |
| 2024-04-10 | -59.48 | $33.84 | — |
| 2024-04-09 | -27.45 | $34.33 | — |
| 2024-04-08 | -29.41 | $34.30 | — |
| 2024-04-05 | -35.95 | $34.20 | — |
| 2024-04-04 | -51.63 | $33.96 | — |
| 2024-04-03 | -26.80 | $34.34 | — |
| 2024-04-02 | -35.58 | $34.17 | — |
| 2024-04-01 | -14.11 | $34.52 | — |
| 2024-03-28 | 0.00 | $34.75 | — |
| 2024-03-27 | 0.00 | $34.57 | — |
| 2024-03-26 | -14.05 | $34.02 | — |
| 2024-03-25 | -12.43 | $34.05 | — |
| 2024-03-22 | -12.56 | $34.03 | — |
| 2024-03-21 | 0.00 | $34.28 | — |
| 2024-03-20 | 0.00 | $33.94 | — |
| 2024-03-19 | -5.84 | $33.54 | — |
| 2024-03-18 | -19.14 | $33.32 | — |
| 2024-03-15 | -23.46 | $33.25 | — |
| 2024-03-14 | -25.31 | $33.22 | — |
| 2024-03-13 | -2.62 | $33.58 | — |
| 2024-03-12 | -4.74 | $33.52 | — |
| 2024-03-11 | -5.17 | $33.51 | — |
| 2024-03-08 | -4.31 | $33.53 | — |
| 2024-03-07 | 0.00 | $33.63 | — |
| 2024-03-06 | 0.00 | $33.31 | — |
| 2024-03-05 | -4.23 | $33.12 | — |
| 2024-03-04 | 0.00 | $33.20 | — |
| 2024-03-01 | 0.00 | $33.07 | — |
| 2024-02-29 | 0.00 | $32.70 | — |
| 2024-02-28 | -3.20 | $32.43 | — |
| 2024-02-27 | 0.00 | $32.47 | — |
| 2024-02-26 | -8.55 | $32.29 | — |
| 2024-02-23 | 0.00 | $32.39 | — |
| 2024-02-22 | 0.00 | $32.28 | — |
| 2024-02-21 | -13.89 | $32.09 | — |
| 2024-02-20 | -21.30 | $32.01 | — |
| 2024-02-16 | -10.19 | $32.13 | — |
| 2024-02-15 | 0.00 | $32.24 | — |
| 2024-02-14 | -18.11 | $31.72 | — |
| 2024-02-13 | -42.95 | $31.31 | — |
| 2024-02-12 | 0.00 | $31.95 | — |
| 2024-02-09 | -6.67 | $31.72 | — |
| 2024-02-08 | -17.78 | $31.57 | — |
| 2024-02-07 | -30.37 | $31.40 | — |
| 2024-02-06 | -33.33 | $31.36 | — |
| 2024-02-05 | -43.70 | $31.22 | — |
| 2024-02-02 | -17.78 | $31.57 | — |
| 2024-02-01 | -12.59 | $31.64 | — |
| 2024-01-31 | -40.74 | $31.26 | — |
| 2024-01-30 | -7.41 | $31.71 | — |
| 2024-01-29 | 0.00 | $31.81 | — |
| 2024-01-26 | 0.00 | $31.52 | — |
| 2024-01-25 | 0.00 | $31.47 | — |
| 2024-01-24 | -25.53 | $31.16 | — |
| 2024-01-23 | -23.40 | $31.18 | — |
| 2024-01-22 | -17.02 | $31.24 | — |
| 2024-01-19 | -47.87 | $30.95 | — |
| 2024-01-18 | -76.60 | $30.68 | — |
| 2024-01-17 | -100.00 | $30.46 | — |
| 2024-01-16 | -79.31 | $30.71 | — |
| 2024-01-12 | -56.32 | $30.91 | — |
| 2024-01-11 | -35.04 | $30.99 | — |
| 2024-01-10 | -43.59 | $31.11 | — |
| 2024-01-09 | -49.36 | $31.02 | — |
| 2024-01-08 | -37.18 | $31.21 | — |
| 2024-01-05 | -55.77 | $30.92 | — |
| 2024-01-04 | -69.23 | $30.71 | — |
| 2024-01-03 | -73.72 | $30.64 | — |
| 2024-01-02 | -41.67 | $31.14 | — |
| 2023-12-29 | -37.82 | $31.20 | — |
| 2023-12-28 | -25.00 | $31.40 | — |
| 2023-12-27 | -28.21 | $31.35 | — |
| 2023-12-26 | -30.77 | $31.31 | — |
| 2023-12-22 | -47.44 | $31.05 | — |
| 2023-12-21 | -53.21 | $30.96 | — |
| 2023-12-20 | -80.77 | $30.53 | — |
| 2023-12-19 | -44.64 | $31.04 | — |
| 2023-12-18 | -66.07 | $30.68 | — |
| 2023-12-15 | -64.50 | $30.70 | — |
| 2023-12-14 | -43.52 | $30.95 | — |
| 2023-12-13 | -80.83 | $30.23 | — |
| 2023-12-12 | 0.00 | $31.79 | — |
| 2023-12-11 | 0.00 | $31.78 | — |
| 2023-12-08 | -0.77 | $31.56 | — |
| 2023-12-07 | -5.78 | $31.42 | — |
| 2023-12-06 | -13.72 | $31.20 | — |
| 2023-12-05 | -15.16 | $31.16 | — |
| 2023-12-04 | 0.00 | $31.58 | — |
| 2023-12-01 | 0.00 | $31.49 | — |
| 2023-11-30 | 0.00 | $30.85 | — |
| 2023-11-29 | 0.00 | $30.65 | — |
| 2023-11-28 | -0.43 | $30.51 | — |
| 2023-11-27 | -1.61 | $30.48 | — |
| 2023-11-24 | 0.00 | $30.52 | — |
| 2023-11-22 | 0.00 | $30.34 | — |
| 2023-11-21 | -3.75 | $30.11 | — |
| 2023-11-20 | 0.00 | $30.20 | — |
| 2023-11-17 | -1.71 | $30.10 | — |
| 2023-11-16 | -11.97 | $29.86 | — |
| 2023-11-15 | 0.00 | $30.14 | — |
| 2023-11-14 | 0.00 | $30.00 | — |
| 2023-11-13 | -36.70 | $28.99 | — |
| 2023-11-10 | -32.45 | $29.07 | — |
| 2023-11-09 | -46.28 | $28.81 | — |
| 2023-11-08 | -35.11 | $29.02 | — |
| 2023-11-07 | -26.60 | $29.18 | — |
| 2023-11-06 | -15.96 | $29.38 | — |
| 2023-11-03 | -0.53 | $29.67 | — |
| 2023-11-02 | -25.53 | $29.20 | — |
| 2023-11-01 | -62.77 | $28.50 | — |
| 2023-10-31 | -77.66 | $28.22 | — |
| 2023-10-30 | -87.23 | $28.04 | — |
| 2023-10-27 | -100.00 | $27.80 | — |
| 2023-10-26 | -100.00 | $28.07 | — |
| 2023-10-25 | -100.00 | $28.11 | — |
| 2023-10-24 | -86.58 | $28.53 | — |
| 2023-10-23 | -100.00 | $28.33 | — |
| 2023-10-20 | -100.00 | $28.61 | — |
| 2023-10-19 | -90.68 | $28.95 | — |
| 2023-10-18 | -61.67 | $29.30 | — |
| 2023-10-17 | -50.59 | $29.68 | — |
| 2023-10-16 | -65.91 | $29.44 | — |
| 2023-10-13 | -88.83 | $29.05 | — |
| 2023-10-12 | -89.34 | $29.05 | — |
| 2023-10-11 | -67.76 | $29.53 | — |
| 2023-10-10 | -70.09 | $29.48 | — |
| 2023-10-09 | -82.71 | $29.21 | — |
| 2023-10-06 | -91.12 | $29.03 | — |
| 2023-10-05 | -100.00 | $28.84 | — |
| 2023-10-04 | -98.54 | $28.96 | — |
| 2023-10-03 | -100.00 | $28.93 | — |
| 2023-10-02 | -100.00 | $29.32 | — |
| 2023-09-29 | -91.10 | $29.74 | — |
| 2023-09-28 | -86.91 | $29.82 | — |
| 2023-09-27 | -97.38 | $29.62 | — |
| 2023-09-26 | -100.00 | $29.57 | — |
| 2023-09-25 | -93.59 | $30.02 | — |
| 2023-09-22 | -100.00 | $29.92 | — |
| 2023-09-21 | -100.00 | $30.04 | — |
| 2023-09-20 | -96.91 | $30.54 | — |
| 2023-09-19 | -90.72 | $30.60 | — |
| 2023-09-18 | -78.35 | $30.72 | — |
| 2023-09-15 | -69.07 | $30.81 | — |
| 2023-09-14 | -51.55 | $30.98 | — |
| 2023-09-13 | -83.51 | $30.67 | — |
| 2023-09-12 | -68.04 | $30.82 | — |
| 2023-09-11 | -71.84 | $30.80 | — |
| 2023-09-08 | -75.68 | $30.78 | — |
| 2023-09-07 | -78.38 | $30.75 | — |
| 2023-09-06 | -60.00 | $30.97 | — |
| 2023-09-05 | -56.25 | $31.07 | — |
| 2023-09-01 | -35.33 | $31.48 | — |
| 2023-08-31 | -46.00 | $31.32 | — |
| 2023-08-30 | -43.33 | $31.36 | — |
| 2023-08-29 | -53.33 | $31.21 | — |
| 2023-08-28 | -79.55 | $30.87 | — |
| 2023-08-25 | -98.37 | $30.54 | — |
| 2023-08-24 | -100.00 | $30.51 | — |
| 2023-08-23 | -81.25 | $30.92 | — |
| 2023-08-22 | -99.43 | $30.60 | — |
| 2023-08-21 | -92.61 | $30.72 | — |
| 2023-08-18 | -94.32 | $30.69 | — |
| 2023-08-17 | -100.00 | $30.59 | — |
| 2023-08-16 | -100.00 | $30.88 | — |
| 2023-08-15 | -100.00 | $31.05 | — |
| 2023-08-14 | -100.00 | $31.54 | — |
| 2023-08-11 | -82.95 | $31.62 | — |
| 2023-08-10 | -81.32 | $31.61 | — |
| 2023-08-09 | -75.82 | $31.66 | — |
| 2023-08-08 | -61.54 | $31.79 | — |
| 2023-08-07 | -36.96 | $32.01 | — |
| 2023-08-04 | -37.50 | $31.84 | — |
| 2023-08-03 | -30.38 | $31.87 | — |
| 2023-08-02 | -28.02 | $31.84 | — |
| 2023-08-01 | -4.40 | $32.27 | — |
| 2023-07-31 | 0.00 | $32.35 | — |
| 2023-07-28 | -1.73 | $32.23 | — |
| 2023-07-27 | -16.76 | $31.97 | — |
| 2023-07-26 | 0.00 | $32.26 | — |
| 2023-07-25 | -1.17 | $32.02 | — |
| 2023-07-24 | 0.00 | $32.04 | — |
| 2023-07-21 | -0.45 | $31.89 | — |
| 2023-07-20 | 0.00 | $31.90 | — |
| 2023-07-19 | 0.00 | $31.88 | — |
| 2023-07-18 | -1.47 | $31.68 | — |
| 2023-07-17 | -11.76 | $31.47 | — |
| 2023-07-14 | -13.24 | $31.44 | — |
| 2023-07-13 | 0.00 | $31.71 | — |
| 2023-07-12 | 0.00 | $31.52 | — |
| 2023-07-11 | 0.00 | $31.43 | — |
| 2023-07-10 | 0.00 | $30.99 | — |
| 2023-07-07 | -16.03 | $30.77 | — |
| 2023-07-06 | -34.35 | $30.53 | — |
| 2023-07-05 | -14.18 | $30.78 | — |
| 2023-07-03 | 0.00 | $30.98 | — |
| 2023-06-30 | 0.00 | $30.86 | — |
| 2023-06-29 | 0.00 | $30.61 | — |
| 2023-06-28 | -6.70 | $30.33 | — |
| 2023-06-27 | -4.31 | $30.38 | — |
| 2023-06-26 | -26.79 | $29.91 | — |
| 2023-06-23 | -38.28 | $29.67 | — |
| 2023-06-22 | -22.97 | $29.99 | — |
| 2023-06-21 | -14.35 | $30.17 | — |
| 2023-06-20 | -11.96 | $30.22 | — |
| 2023-06-16 | 0.00 | $30.47 | — |
| 2023-06-15 | 0.00 | $30.39 | — |
| 2023-06-14 | -4.35 | $30.14 | — |
| 2023-06-13 | 0.00 | $30.22 | — |
| 2023-06-12 | -6.14 | $29.91 | — |
| 2023-06-09 | -10.43 | $29.84 | — |
| 2023-06-08 | -3.07 | $29.96 | — |
| 2023-06-07 | 0.00 | $30.01 | — |
| 2023-06-06 | 0.00 | $29.57 | — |
| 2023-06-05 | -22.02 | $29.23 | — |
| 2023-06-02 | 0.00 | $29.47 | — |
| 2023-06-01 | -50.00 | $28.76 | — |
| 2023-05-31 | -100.00 | $28.38 | — |
| 2023-05-30 | -46.48 | $28.81 | — |
| 2023-05-26 | -55.21 | $28.86 | — |
| 2023-05-25 | -93.00 | $28.50 | — |
| 2023-05-24 | -90.00 | $28.53 | — |
| 2023-05-23 | -53.00 | $28.90 | — |
| 2023-05-22 | -34.00 | $29.09 | — |
| 2023-05-19 | -48.00 | $28.95 | — |
| 2023-05-18 | -31.00 | $29.12 | — |
| 2023-05-17 | -53.00 | $28.90 | — |
| 2023-05-16 | -100.00 | $28.43 | — |
| 2023-05-15 | -62.22 | $28.87 | — |
| 2023-05-12 | -88.89 | $28.63 | — |
| 2023-05-11 | -85.56 | $28.66 | — |
| 2023-05-10 | -65.56 | $28.84 | — |
| 2023-05-09 | -57.78 | $28.91 | — |
| 2023-05-08 | -43.33 | $29.04 | — |
| 2023-05-05 | -32.22 | $29.14 | — |
| 2023-05-04 | -100.00 | $28.53 | — |
| 2023-05-03 | -85.37 | $28.73 | — |
| 2023-05-02 | -70.73 | $28.85 | — |
| 2023-05-01 | -4.88 | $29.39 | — |
| 2023-04-28 | 0.00 | $29.43 | — |
| 2023-04-27 | -41.98 | $29.08 | — |
| 2023-04-26 | -100.00 | $28.61 | — |
| 2023-04-25 | -53.98 | $28.81 | — |
| 2023-04-24 | -9.02 | $29.31 | — |
| 2023-04-21 | -13.16 | $29.22 | — |
| 2023-04-20 | -13.50 | $29.20 | — |
| 2023-04-19 | 0.00 | $29.42 | — |
| 2023-04-18 | -4.35 | $29.33 | — |
| 2023-04-17 | -5.59 | $29.31 | — |
| 2023-04-14 | -15.24 | $29.15 | — |
| 2023-04-13 | -0.61 | $29.39 | — |
| 2023-04-12 | -10.37 | $29.23 | — |
| 2023-04-11 | 0.00 | $29.40 | — |
| 2023-04-10 | -6.04 | $29.16 | — |
| 2023-04-06 | -27.52 | $28.84 | — |
| 2023-04-05 | -44.39 | $28.80 | — |
| 2023-04-04 | -57.14 | $28.87 | — |
| 2023-04-03 | -42.47 | $29.25 | — |
| 2023-03-31 | -50.67 | $29.23 | — |
| 2023-03-30 | -68.48 | $28.80 | — |
| 2023-03-29 | -70.61 | $28.73 | — |
| 2023-03-28 | -83.94 | $28.29 | — |
| 2023-03-27 | -86.67 | $28.20 | — |
| 2023-03-24 | -95.76 | $27.90 | — |
| 2023-03-23 | -99.09 | $27.79 | — |
| 2023-03-22 | -93.33 | $27.98 | — |
| 2023-03-21 | -73.03 | $28.65 | — |
| 2023-03-20 | -88.18 | $28.15 | — |
| 2023-03-17 | -100.00 | $27.76 | — |
| 2023-03-16 | -89.02 | $28.33 | — |
| 2023-03-15 | -100.00 | $27.95 | — |
| 2023-03-14 | -88.86 | $28.62 | — |
| 2023-03-13 | -100.00 | $28.23 | — |
| 2023-03-10 | -100.00 | $28.94 | — |
| 2023-03-09 | -100.00 | $29.63 | — |
| 2023-03-08 | -95.17 | $30.35 | — |
| 2023-03-07 | -100.00 | $30.28 | — |
| 2023-03-06 | -81.15 | $30.74 | — |
| 2023-03-03 | -54.92 | $31.06 | — |
| 2023-03-02 | -88.11 | $30.68 | — |
| 2023-03-01 | -99.30 | $30.52 | — |
| 2023-02-28 | -96.50 | $30.56 | — |
| 2023-02-27 | -92.31 | $30.62 | — |
| 2023-02-24 | -97.20 | $30.55 | — |
| 2023-02-23 | -83.92 | $30.74 | — |
| 2023-02-22 | -100.00 | $30.51 | — |
| 2023-02-21 | -93.62 | $30.62 | — |
| 2023-02-17 | -39.72 | $31.38 | — |
| 2023-02-16 | -30.46 | $31.41 | — |
| 2023-02-15 | -9.13 | $31.73 | — |
| 2023-02-14 | -18.70 | $31.51 | — |
| 2023-02-13 | -18.26 | $31.52 | — |
| 2023-02-10 | -33.48 | $31.17 | — |
| 2023-02-09 | -36.09 | $31.11 | — |
| 2023-02-08 | -22.61 | $31.42 | — |
| 2023-02-07 | -12.17 | $31.66 | — |
| 2023-02-06 | -23.98 | $31.35 | — |
| 2023-02-03 | -11.38 | $31.66 | — |
| 2023-02-02 | 0.00 | $31.94 | — |
| 2023-02-01 | 0.00 | $31.66 | — |
| 2023-01-31 | 0.00 | $31.28 | — |
| 2023-01-30 | -12.04 | $30.72 | — |
| 2023-01-27 | 0.00 | $31.05 | — |
| 2023-01-26 | 0.00 | $30.94 | — |
| 2023-01-25 | 0.00 | $30.70 | — |
| 2023-01-24 | -2.24 | $30.53 | — |
| 2023-01-23 | 0.00 | $30.59 | — |
| 2023-01-20 | -4.18 | $30.20 | — |
| 2023-01-19 | -27.27 | $29.64 | — |
| 2023-01-18 | -18.43 | $29.83 | — |
| 2023-01-17 | -1.57 | $30.26 | — |
| 2023-01-13 | 0.00 | $30.30 | — |
| 2023-01-12 | 0.00 | $30.20 | — |
| 2023-01-11 | 0.00 | $29.99 | — |
| 2023-01-10 | -61.48 | $29.68 | — |
| 2023-01-09 | -65.47 | $29.48 | — |
| 2023-01-06 | -65.27 | $29.49 | — |
| 2023-01-05 | -80.64 | $28.72 | — |
| 2023-01-04 | -76.85 | $28.91 | — |
| 2023-01-03 | -89.13 | $28.31 | — |
| 2022-12-30 | -89.90 | $28.35 | — |
| 2022-12-29 | -88.38 | $28.44 | — |
| 2022-12-28 | -97.31 | $27.91 | — |
| 2022-12-27 | -90.76 | $28.30 | — |
| 2022-12-23 | -91.43 | $28.26 | — |
| 2022-12-22 | -95.29 | $28.03 | — |
| 2022-12-21 | -91.26 | $28.27 | — |
| 2022-12-20 | -97.82 | $27.88 | — |
| 2022-12-19 | -100.00 | $27.75 | — |
| 2022-12-16 | -100.00 | $27.95 | — |
| 2022-12-15 | -100.00 | $28.24 | — |
| 2022-12-14 | -100.00 | $28.91 | — |
| 2022-12-13 | -100.00 | $29.02 | — |
| 2022-12-12 | -69.12 | $32.76 | — |
| 2022-12-09 | -99.26 | $32.35 | — |
| 2022-12-08 | -83.09 | $32.57 | — |
| 2022-12-07 | -51.16 | $32.38 | — |
| 2022-12-06 | -44.19 | $32.56 | — |
| 2022-12-05 | -31.01 | $32.90 | — |
| 2022-12-02 | -0.39 | $33.69 | — |
| 2022-12-01 | -2.66 | $33.62 | — |
| 2022-11-30 | 0.00 | $33.70 | — |
| 2022-11-29 | -14.61 | $32.97 | — |
| 2022-11-28 | -23.60 | $32.73 | — |
| 2022-11-25 | 0.00 | $33.36 | — |
| 2022-11-23 | 0.00 | $33.16 | — |
| 2022-11-22 | -2.12 | $33.00 | — |
| 2022-11-21 | -24.15 | $32.48 | — |
| 2022-11-18 | -17.07 | $32.56 | — |
| 2022-11-17 | -22.76 | $32.34 | — |
| 2022-11-16 | -14.78 | $32.49 | — |
| 2022-11-15 | -2.90 | $32.94 | — |
| 2022-11-14 | -11.61 | $32.61 | — |
| 2022-11-11 | 0.00 | $33.05 | — |
| 2022-11-10 | 0.00 | $32.68 | — |
| 2022-11-09 | -23.95 | $31.12 | — |
| 2022-11-08 | 0.00 | $31.86 | — |
| 2022-11-07 | 0.00 | $31.78 | — |
| 2022-11-04 | -2.19 | $31.39 | — |
| 2022-11-03 | -27.74 | $30.69 | — |
| 2022-11-02 | -27.01 | $30.71 | — |
| 2022-11-01 | 0.00 | $31.45 | — |
| 2022-10-31 | -4.03 | $31.33 | — |
| 2022-10-28 | 0.00 | $31.44 | — |
| 2022-10-27 | -0.77 | $30.94 | — |
| 2022-10-26 | 0.00 | $30.96 | — |
| 2022-10-25 | 0.00 | $30.79 | — |
| 2022-10-24 | -4.08 | $30.18 | — |
| 2022-10-21 | -16.84 | $29.93 | — |
| 2022-10-20 | -51.02 | $29.26 | — |
| 2022-10-19 | -37.24 | $29.53 | — |
| 2022-10-18 | -22.45 | $29.82 | — |
| 2022-10-17 | -48.03 | $29.49 | — |
| 2022-10-14 | -83.62 | $28.77 | — |
| 2022-10-13 | -60.63 | $29.43 | — |
| 2022-10-12 | -86.01 | $28.71 | — |
| 2022-10-11 | -78.78 | $28.96 | — |
| 2022-10-10 | -79.37 | $28.95 | — |
| 2022-10-07 | -79.95 | $29.15 | — |
| 2022-10-06 | -64.39 | $29.81 | — |
| 2022-10-05 | -56.60 | $30.14 | — |
| 2022-10-04 | -53.77 | $30.26 | — |
| 2022-10-03 | -80.90 | $29.11 | — |
| 2022-09-30 | -98.82 | $28.35 | — |
| 2022-09-29 | -94.58 | $28.53 | — |
| 2022-09-28 | -84.91 | $28.94 | — |
| 2022-09-27 | -100.00 | $28.30 | — |
| 2022-09-26 | -100.00 | $28.37 | — |
| 2022-09-23 | -100.00 | $28.87 | — |
| 2022-09-22 | -100.00 | $29.64 | — |
| 2022-09-21 | -100.00 | $30.10 | — |
| 2022-09-20 | -100.00 | $30.59 | — |
| 2022-09-19 | -80.61 | $31.17 | — |
| 2022-09-16 | -97.96 | $30.83 | — |
| 2022-09-15 | -81.03 | $31.23 | — |
| 2022-09-14 | -73.28 | $31.41 | — |
| 2022-09-13 | -74.02 | $31.45 | — |
| 2022-09-12 | -31.10 | $32.54 | — |
| 2022-09-09 | -45.67 | $32.17 | — |
| 2022-09-08 | -65.35 | $31.67 | — |
| 2022-09-07 | -74.80 | $31.43 | — |
| 2022-09-06 | -100.00 | $30.79 | — |
| 2022-09-02 | -100.00 | $31.00 | — |
| 2022-09-01 | -100.00 | $31.05 | — |
| 2022-08-31 | -100.00 | $31.23 | — |
| 2022-08-30 | -100.00 | $31.45 | — |
| 2022-08-29 | -93.41 | $31.77 | — |
| 2022-08-26 | -88.62 | $31.85 | — |
| 2022-08-25 | -34.73 | $32.75 | — |
| 2022-08-24 | -60.48 | $32.32 | — |
| 2022-08-23 | -71.84 | $32.08 | — |
| 2022-08-22 | -59.01 | $32.02 | — |
| 2022-08-19 | -28.83 | $32.69 | — |
| 2022-08-18 | -9.82 | $33.11 | — |
| 2022-08-17 | -17.86 | $32.93 | — |
| 2022-08-16 | 0.00 | $33.33 | — |
| 2022-08-15 | -2.56 | $33.27 | — |
| 2022-08-12 | 0.00 | $33.33 | — |
| 2022-08-11 | 0.00 | $32.86 | — |
| 2022-08-10 | 0.00 | $32.56 | — |
| 2022-08-09 | -10.89 | $31.90 | — |
| 2022-08-08 | -3.50 | $32.09 | — |
| 2022-08-05 | -12.06 | $31.87 | — |
| 2022-08-04 | -20.23 | $31.66 | — |
| 2022-08-03 | -12.06 | $31.87 | — |
| 2022-08-02 | -17.51 | $31.73 | — |
| 2022-08-01 | -5.84 | $32.03 | — |
| 2022-07-29 | 0.00 | $32.18 | — |
| 2022-07-28 | 0.00 | $31.87 | — |
| 2022-07-27 | 0.00 | $31.59 | — |
| 2022-07-26 | -9.64 | $31.11 | — |
| 2022-07-25 | 0.00 | $31.27 | — |
| 2022-07-22 | -5.73 | $31.09 | — |
| 2022-07-21 | 0.00 | $31.18 | — |
| 2022-07-20 | 0.00 | $31.10 | — |
| 2022-07-19 | 0.00 | $30.99 | — |
| 2022-07-18 | -59.26 | $30.16 | — |
| 2022-07-15 | -57.04 | $30.19 | — |
| 2022-07-14 | -100.00 | $29.61 | — |
| 2022-07-13 | -83.62 | $29.99 | — |
| 2022-07-12 | -76.72 | $30.07 | — |
| 2022-07-11 | -87.39 | $30.08 | — |
| 2022-07-08 | -78.47 | $30.42 | — |
| 2022-07-07 | -82.17 | $30.44 | — |
| 2022-07-06 | -93.81 | $30.05 | — |
| 2022-07-05 | -89.85 | $30.21 | — |
| 2022-07-01 | -79.46 | $30.63 | — |
| 2022-06-30 | -88.86 | $30.25 | — |
| 2022-06-29 | -82.43 | $30.51 | — |
| 2022-06-28 | -78.71 | $30.66 | — |
| 2022-06-27 | -72.25 | $30.96 | — |
| 2022-06-24 | -75.60 | $30.82 | — |
| 2022-06-23 | -97.13 | $29.92 | — |
| 2022-06-22 | -94.98 | $30.01 | — |
| 2022-06-21 | -89.23 | $30.25 | — |
| 2022-06-17 | -100.00 | $29.80 | — |
| 2022-06-16 | -100.00 | $29.83 | — |
| 2022-06-15 | -92.20 | $30.79 | — |
| 2022-06-14 | -100.00 | $30.52 | — |
| 2022-06-13 | -100.00 | $30.75 | — |
| 2022-06-10 | -100.00 | $32.02 | — |
| 2022-06-09 | -52.85 | $32.68 | — |
| 2022-06-08 | -23.89 | $33.39 | — |
| 2022-06-07 | -5.67 | $33.84 | — |
| 2022-06-06 | -18.62 | $33.52 | — |
| 2022-06-03 | -21.05 | $33.46 | — |
| 2022-06-02 | -8.10 | $33.78 | — |
| 2022-06-01 | -38.13 | $33.36 | — |
| 2022-05-31 | -29.10 | $33.63 | — |
| 2022-05-27 | -17.39 | $33.98 | — |
| 2022-05-26 | -34.78 | $33.46 | — |
| 2022-05-25 | -48.83 | $33.04 | — |
| 2022-05-24 | -59.87 | $32.71 | — |
| 2022-05-23 | -58.19 | $32.76 | — |
| 2022-05-20 | -74.92 | $32.26 | — |
| 2022-05-19 | -77.26 | $32.19 | — |
| 2022-05-18 | -83.03 | $32.16 | — |
| 2022-05-17 | -63.47 | $33.15 | — |
| 2022-05-16 | -81.51 | $32.34 | — |
| 2022-05-13 | -83.96 | $32.23 | — |
| 2022-05-12 | -99.78 | $31.52 | — |
| 2022-05-11 | -100.00 | $31.51 | — |
| 2022-05-10 | -100.00 | $31.82 | — |
| 2022-05-09 | -100.00 | $32.02 | — |
| 2022-05-06 | -100.00 | $33.10 | — |
| 2022-05-05 | -91.94 | $33.49 | — |
| 2022-05-04 | -54.95 | $34.50 | — |
| 2022-05-03 | -83.52 | $33.72 | — |
| 2022-05-02 | -100.00 | $33.27 | — |
| 2022-04-29 | -100.00 | $33.34 | — |
| 2022-04-28 | -77.73 | $34.08 | — |
| 2022-04-27 | -95.95 | $33.63 | — |
| 2022-04-26 | -100.00 | $33.53 | — |
| 2022-04-25 | -100.00 | $34.19 | — |
| 2022-04-22 | -100.00 | $34.40 | — |
| 2022-04-21 | -59.46 | $35.34 | — |
| 2022-04-20 | 0.00 | $36.00 | — |
| 2022-04-19 | -10.31 | $35.56 | — |
| 2022-04-18 | -19.59 | $35.47 | — |
| 2022-04-14 | -20.39 | $35.45 | — |
| 2022-04-13 | -15.53 | $35.50 | — |
| 2022-04-12 | -35.33 | $35.13 | — |
| 2022-04-11 | -32.14 | $35.03 | — |
| 2022-04-08 | -12.50 | $35.39 | — |
| 2022-04-07 | -30.09 | $35.01 | — |
| 2022-04-06 | -35.65 | $34.89 | — |
| 2022-04-05 | -33.80 | $34.93 | — |
| 2022-04-04 | -15.98 | $35.27 | — |
| 2022-04-01 | -8.20 | $35.46 | — |
| 2022-03-31 | -20.49 | $35.16 | — |
| 2022-03-30 | -4.92 | $35.54 | — |
| 2022-03-29 | 0.00 | $35.66 | — |
| 2022-03-28 | -9.69 | $35.27 | — |
| 2022-03-25 | 0.00 | $35.49 | — |
| 2022-03-24 | 0.00 | $35.00 | — |
| 2022-03-23 | -11.52 | $34.69 | — |
| 2022-03-22 | 0.00 | $34.91 | — |
| 2022-03-21 | 0.00 | $34.82 | — |
| 2022-03-18 | -1.81 | $34.63 | — |
| 2022-03-17 | 0.00 | $34.66 | — |
| 2022-03-16 | -10.08 | $34.16 | — |
| 2022-03-15 | -45.74 | $33.70 | — |
| 2022-03-14 | -61.24 | $33.50 | — |
| 2022-03-11 | -51.16 | $33.63 | — |
| 2022-03-10 | -32.56 | $33.87 | — |
| 2022-03-09 | -38.76 | $33.79 | — |
| 2022-03-08 | -82.95 | $33.22 | — |
| 2022-03-07 | -79.85 | $33.26 | — |
| 2022-03-04 | -34.88 | $33.84 | — |
| 2022-03-03 | -21.71 | $34.01 | — |
| 2022-03-02 | -18.60 | $34.05 | — |
| 2022-03-01 | -71.32 | $33.37 | — |
| 2022-02-28 | -31.01 | $33.89 | — |
| 2022-02-25 | -24.46 | $33.95 | — |
| 2022-02-24 | -73.30 | $33.00 | — |
| 2022-02-23 | -72.73 | $33.01 | — |
| 2022-02-22 | -52.84 | $33.36 | — |
| 2022-02-18 | -38.64 | $33.61 | — |
| 2022-02-17 | -26.70 | $33.82 | — |
| 2022-02-16 | 0.00 | $34.29 | — |
| 2022-02-15 | -9.04 | $34.04 | — |
| 2022-02-14 | -42.11 | $33.52 | — |
| 2022-02-11 | -45.22 | $33.79 | — |
| 2022-02-10 | -43.04 | $33.84 | — |
| 2022-02-09 | -27.83 | $34.19 | — |
| 2022-02-08 | -45.22 | $33.79 | — |
| 2022-02-07 | -61.30 | $33.42 | — |
| 2022-02-04 | -65.65 | $33.32 | — |
| 2022-02-03 | -67.83 | $33.27 | — |
| 2022-02-02 | -55.65 | $33.55 | — |
| 2022-02-01 | -58.70 | $33.48 | — |
| 2022-01-31 | -70.43 | $33.21 | — |
| 2022-01-28 | -83.91 | $32.90 | — |
| 2022-01-27 | -100.00 | $32.53 | — |
| 2022-01-26 | -100.00 | $32.76 | — |
| 2022-01-25 | -95.72 | $33.04 | — |
| 2022-01-24 | -91.44 | $33.12 | — |
| 2022-01-21 | -100.00 | $32.96 | — |
| 2022-01-20 | -70.37 | $33.50 | — |
| 2022-01-19 | -41.01 | $33.94 | — |
| 2022-01-18 | -21.00 | $34.24 | — |
| 2022-01-14 | 0.00 | $34.83 | — |
| 2022-01-13 | 0.00 | $34.69 | — |
| 2022-01-12 | 0.00 | $34.60 | — |
| 2022-01-11 | 0.00 | $34.50 | — |
| 2022-01-10 | -39.83 | $34.15 | — |
| 2022-01-07 | -40.78 | $34.30 | — |
| 2022-01-06 | -48.83 | $33.99 | — |
| 2022-01-05 | -56.42 | $33.82 | — |
| 2022-01-04 | -46.00 | $34.25 | — |
| 2022-01-03 | -55.69 | $33.85 | — |
| 2021-12-31 | -61.02 | $33.63 | — |
| 2021-12-30 | -62.47 | $33.57 | — |
| 2021-12-29 | -61.50 | $33.61 | — |
| 2021-12-28 | -62.47 | $33.57 | — |
| 2021-12-27 | -63.68 | $33.52 | — |
| 2021-12-23 | -73.12 | $33.13 | — |
| 2021-12-22 | -79.60 | $32.94 | — |
| 2021-12-21 | -86.00 | $32.66 | — |
| 2021-12-20 | -100.00 | $32.02 | — |
| 2021-12-17 | -98.33 | $32.46 | — |
| 2021-12-16 | -93.32 | $32.68 | — |
| 2021-12-15 | -94.98 | $32.62 | — |
| 2021-12-14 | -100.00 | $32.39 | — |
| 2021-12-13 | -57.59 | $35.56 | — |
| 2021-12-10 | -46.90 | $35.87 | — |
| 2021-12-09 | -47.93 | $35.84 | — |
| 2021-12-08 | -37.24 | $36.15 | — |
| 2021-12-07 | -40.69 | $36.05 | — |
| 2021-12-06 | -55.17 | $35.63 | — |
| 2021-12-03 | -76.90 | $35.00 | — |
| 2021-12-02 | -72.41 | $35.13 | — |
| 2021-12-01 | -100.00 | $34.33 | — |
| 2021-11-30 | -100.00 | $34.73 | — |
| 2021-11-29 | -93.10 | $35.61 | — |
| 2021-11-26 | -100.00 | $35.49 | — |
| 2021-11-24 | -63.06 | $36.53 | — |
| 2021-11-23 | -56.14 | $36.59 | — |
| 2021-11-22 | -74.56 | $36.38 | — |
| 2021-11-19 | -85.09 | $36.26 | — |
| 2021-11-18 | -43.86 | $36.73 | — |
| 2021-11-17 | -22.81 | $36.97 | — |
| 2021-11-16 | -2.63 | $37.20 | — |
| 2021-11-15 | 0.00 | $37.23 | — |
| 2021-11-12 | 0.00 | $37.19 | — |
| 2021-11-11 | 0.00 | $37.03 | — |
| 2021-11-10 | -26.60 | $36.78 | — |
| 2021-11-09 | -3.62 | $36.98 | — |
| 2021-11-08 | 0.00 | $37.03 | — |
| 2021-11-05 | 0.00 | $36.96 | — |
| 2021-11-04 | -20.13 | $36.60 | — |
| 2021-11-03 | 0.00 | $36.91 | — |
| 2021-11-02 | -21.64 | $36.51 | — |
| 2021-11-01 | -15.20 | $36.62 | — |
| 2021-10-29 | -40.00 | $36.12 | — |
| 2021-10-28 | -21.43 | $36.46 | — |
| 2021-10-27 | -32.24 | $36.09 | — |
| 2021-10-26 | -7.76 | $36.69 | — |
| 2021-10-25 | 0.00 | $36.88 | — |
| 2021-10-22 | 0.00 | $36.78 | — |
| 2021-10-21 | -6.06 | $36.60 | — |
| 2021-10-20 | 0.00 | $36.74 | — |
| 2021-10-19 | 0.00 | $36.33 | — |
| 2021-10-18 | -4.38 | $36.10 | — |
| 2021-10-15 | 0.00 | $36.21 | — |
| 2021-10-14 | 0.00 | $36.14 | — |
| 2021-10-13 | 0.00 | $35.65 | — |
| 2021-10-12 | -5.26 | $35.50 | — |
| 2021-10-11 | -12.11 | $35.37 | — |
| 2021-10-08 | 0.00 | $35.60 | — |
| 2021-10-07 | 0.00 | $35.53 | — |
| 2021-10-06 | -0.68 | $35.17 | — |
| 2021-10-05 | 0.00 | $35.18 | — |
| 2021-10-04 | -10.49 | $34.98 | — |
| 2021-10-01 | -14.69 | $34.92 | — |
| 2021-09-30 | -49.66 | $34.43 | — |
| 2021-09-29 | -26.90 | $34.76 | — |
| 2021-09-28 | -24.14 | $34.80 | — |
| 2021-09-27 | -1.38 | $35.13 | — |
| 2021-09-24 | -38.62 | $34.59 | — |
| 2021-09-23 | -40.69 | $34.56 | — |
| 2021-09-22 | -72.41 | $34.10 | — |
| 2021-09-21 | -100.00 | $33.70 | — |
| 2021-09-20 | -100.00 | $33.73 | — |
| 2021-09-17 | -60.00 | $34.25 | — |
| 2021-09-16 | -34.88 | $34.55 | — |
| 2021-09-15 | -18.02 | $34.84 | — |
| 2021-09-14 | -43.60 | $34.40 | — |
| 2021-09-13 | -23.26 | $34.75 | — |
| 2021-09-10 | -44.77 | $34.38 | — |
| 2021-09-09 | -31.40 | $34.61 | — |
| 2021-09-08 | -23.26 | $34.75 | — |
| 2021-09-07 | -18.02 | $34.84 | — |
| 2021-09-03 | -3.49 | $35.09 | — |
| 2021-09-02 | 0.00 | $35.15 | — |
| 2021-09-01 | -4.35 | $34.75 | — |
| 2021-08-31 | -11.59 | $34.65 | — |
| 2021-08-30 | -21.74 | $34.51 | — |
| 2021-08-27 | -5.80 | $34.73 | — |
| 2021-08-26 | -51.45 | $34.10 | — |
| 2021-08-25 | -38.41 | $34.36 | — |
| 2021-08-24 | -50.33 | $34.18 | — |
| 2021-08-23 | -62.25 | $34.00 | — |
| 2021-08-20 | -85.43 | $33.65 | — |
| 2021-08-19 | -100.00 | $33.43 | — |
| 2021-08-18 | -100.00 | $33.80 | — |
| 2021-08-17 | -100.00 | $34.23 | — |
| 2021-08-16 | -59.76 | $34.45 | — |
| 2021-08-13 | -23.61 | $34.60 | — |
| 2021-08-12 | -18.06 | $34.68 | — |
| 2021-08-11 | -9.03 | $34.81 | — |
| 2021-08-10 | -24.31 | $34.59 | — |
| 2021-08-09 | -40.28 | $34.36 | — |
| 2021-08-06 | -44.13 | $34.50 | — |
| 2021-08-05 | -55.00 | $34.31 | — |
| 2021-08-04 | -56.11 | $34.29 | — |
| 2021-08-03 | -29.44 | $34.77 | — |
| 2021-08-02 | -37.78 | $34.62 | — |
| 2021-07-30 | -42.99 | $34.72 | — |
| 2021-07-29 | -34.55 | $34.94 | — |
| 2021-07-28 | -42.27 | $34.77 | — |
| 2021-07-27 | -51.36 | $34.57 | — |
| 2021-07-26 | -49.55 | $34.61 | — |
| 2021-07-23 | -60.09 | $34.43 | — |
| 2021-07-22 | -63.52 | $34.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.87
2026-07-17
Close Price
$38.52
Average Directional Index - Detailed Analysis
Minimum
5.63
Average
17.83
Maximum
52.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.87 | $38.52 | — |
| 2026-07-16 | 19.96 | $38.68 | — |
| 2026-07-15 | 19.84 | $38.30 | — |
| 2026-07-14 | 20.05 | $38.42 | — |
| 2026-07-13 | 20.12 | $38.43 | — |
| 2026-07-10 | 20.18 | $38.44 | — |
| 2026-07-09 | 20.23 | $38.18 | — |
| 2026-07-08 | 20.50 | $37.95 | — |
| 2026-07-07 | 20.98 | $38.35 | — |
| 2026-07-06 | 21.02 | $38.65 | — |
| 2026-07-02 | 20.69 | $38.63 | — |
| 2026-07-01 | 20.36 | $38.48 | — |
| 2026-06-30 | 20.11 | $38.60 | — |
| 2026-06-29 | 19.71 | $38.48 | — |
| 2026-06-26 | 19.37 | $38.28 | — |
| 2026-06-25 | 19.14 | $38.23 | — |
| 2026-06-24 | 18.94 | $37.67 | — |
| 2026-06-23 | 19.11 | $37.51 | — |
| 2026-06-22 | 19.40 | $38.02 | — |
| 2026-06-18 | 19.19 | $37.93 | — |
| 2026-06-17 | 19.03 | $37.33 | — |
| 2026-06-16 | 19.28 | $37.81 | — |
| 2026-06-15 | 19.03 | $37.91 | — |
| 2026-06-12 | 18.66 | $37.58 | — |
| 2026-06-11 | 18.49 | $37.14 | — |
| 2026-06-10 | 18.63 | $36.30 | — |
| 2026-06-09 | 19.51 | $36.89 | — |
| 2026-06-08 | 19.77 | $36.62 | — |
| 2026-06-05 | 20.30 | $36.52 | — |
| 2026-06-04 | 20.95 | $37.25 | — |
| 2026-06-03 | 20.71 | $37.01 | — |
| 2026-06-02 | 20.67 | $37.13 | — |
| 2026-06-01 | 20.45 | $36.81 | — |
| 2026-05-29 | 20.51 | $36.87 | — |
| 2026-05-28 | 20.49 | $36.94 | — |
| 2026-05-27 | 20.37 | $36.90 | — |
| 2026-05-26 | 20.28 | $37.16 | — |
| 2026-05-22 | 19.86 | $36.83 | — |
| 2026-05-21 | 19.66 | $36.67 | — |
| 2026-05-20 | 19.58 | $36.32 | — |
| 2026-05-19 | 19.78 | $35.82 | — |
| 2026-05-18 | 20.47 | $36.11 | — |
| 2026-05-15 | 20.84 | $35.93 | — |
| 2026-05-14 | 21.40 | $36.49 | — |
| 2026-05-13 | 21.27 | $36.34 | — |
| 2026-05-12 | 21.27 | $36.49 | — |
| 2026-05-11 | 21.05 | $36.60 | — |
| 2026-05-08 | 20.68 | $36.62 | — |
| 2026-05-07 | 20.26 | $36.29 | — |
| 2026-05-06 | 20.06 | $36.59 | — |
| 2026-05-05 | 19.46 | $36.18 | — |
| 2026-05-04 | 19.13 | $35.81 | — |
| 2026-05-01 | 19.10 | $35.98 | — |
| 2026-04-30 | 18.84 | $35.99 | — |
| 2026-04-29 | 18.56 | $35.44 | — |
| 2026-04-28 | 18.73 | $35.59 | — |
| 2026-04-27 | 18.72 | $35.88 | — |
| 2026-04-24 | 18.32 | $35.82 | — |
| 2026-04-23 | 17.95 | $35.77 | — |
| 2026-04-22 | 17.60 | $35.70 | — |
| 2026-04-21 | 17.28 | $35.71 | — |
| 2026-04-20 | 16.93 | $35.96 | — |
| 2026-04-17 | 16.27 | $35.81 | — |
| 2026-04-16 | 15.68 | $35.25 | — |
| 2026-04-15 | 15.44 | $35.13 | — |
| 2026-04-14 | 15.28 | $35.27 | — |
| 2026-04-13 | 14.96 | $35.15 | — |
| 2026-04-10 | 14.71 | $34.67 | — |
| 2026-04-09 | 14.79 | $34.85 | — |
| 2026-04-08 | 14.70 | $34.70 | — |
| 2026-04-07 | 14.71 | $33.71 | — |
| 2026-04-06 | 15.43 | $33.71 | — |
| 2026-04-02 | 16.20 | $33.55 | — |
| 2026-04-01 | 16.86 | $33.48 | — |
| 2026-03-31 | 17.49 | $33.30 | — |
| 2026-03-30 | 18.00 | $32.43 | — |
| 2026-03-27 | 17.68 | $32.62 | — |
| 2026-03-26 | 17.47 | $33.11 | — |
| 2026-03-25 | 17.61 | $33.50 | — |
| 2026-03-24 | 18.06 | $33.30 | — |
| 2026-03-23 | 18.34 | $33.09 | — |
| 2026-03-20 | 18.41 | $32.55 | — |
| 2026-03-19 | 17.89 | $33.18 | — |
| 2026-03-18 | 17.80 | $33.23 | — |
| 2026-03-17 | 17.75 | $33.64 | — |
| 2026-03-16 | 18.02 | $33.36 | — |
| 2026-03-13 | 17.99 | $33.07 | — |
| 2026-03-12 | 17.62 | $33.12 | — |
| 2026-03-11 | 17.26 | $33.84 | — |
| 2026-03-10 | 17.45 | $33.87 | — |
| 2026-03-09 | 17.68 | $34.03 | — |
| 2026-03-06 | 18.05 | $33.92 | — |
| 2026-03-05 | 18.32 | $34.68 | — |
| 2026-03-04 | 19.29 | $35.20 | — |
| 2026-03-03 | 19.74 | $35.06 | — |
| 2026-03-02 | 20.35 | $35.63 | — |
| 2026-02-27 | 20.30 | $35.52 | — |
| 2026-02-26 | 20.35 | $35.80 | — |
| 2026-02-25 | 20.04 | $35.47 | — |
| 2026-02-24 | 19.97 | $35.48 | — |
| 2026-02-23 | 19.89 | $35.08 | — |
| 2026-02-20 | 20.15 | $35.67 | — |
| 2026-02-19 | 19.63 | $35.40 | — |
| 2026-02-18 | 19.31 | $35.55 | — |
| 2026-02-17 | 18.75 | $35.35 | — |
| 2026-02-13 | 18.32 | $35.39 | — |
| 2026-02-12 | 17.82 | $35.06 | — |
| 2026-02-11 | 17.55 | $35.54 | — |
| 2026-02-10 | 16.58 | $35.45 | — |
| 2026-02-09 | 15.63 | $35.30 | — |
| 2026-02-06 | 14.73 | $35.23 | — |
| 2026-02-05 | 13.84 | $34.38 | — |
| 2026-02-04 | 13.59 | $34.64 | — |
| 2026-02-03 | 12.97 | $34.25 | — |
| 2026-02-02 | 12.67 | $34.09 | — |
| 2026-01-30 | 12.52 | $33.85 | — |
| 2026-01-29 | 12.62 | $34.08 | — |
| 2026-01-28 | 12.40 | $33.94 | — |
| 2026-01-27 | 12.32 | $34.01 | — |
| 2026-01-26 | 12.14 | $33.92 | — |
| 2026-01-23 | 12.03 | $33.83 | — |
| 2026-01-22 | 12.00 | $34.10 | — |
| 2026-01-21 | 11.64 | $34.02 | — |
| 2026-01-20 | 11.32 | $33.32 | — |
| 2026-01-16 | 11.67 | $33.79 | — |
| 2026-01-15 | 11.42 | $33.89 | — |
| 2026-01-14 | 11.02 | $33.63 | — |
| 2026-01-13 | 10.86 | $33.47 | — |
| 2026-01-12 | 10.85 | $33.50 | — |
| 2026-01-09 | 10.80 | $33.53 | — |
| 2026-01-08 | 10.72 | $33.35 | — |
| 2026-01-07 | 10.80 | $33.00 | — |
| 2026-01-06 | 11.23 | $33.32 | — |
| 2026-01-05 | 11.32 | $32.84 | — |
| 2026-01-02 | 11.91 | $32.50 | — |
| 2025-12-31 | 12.11 | $32.17 | — |
| 2025-12-30 | 11.88 | $32.46 | — |
| 2025-12-29 | 11.94 | $32.49 | — |
| 2025-12-26 | 12.04 | $32.58 | — |
| 2025-12-24 | 12.24 | $32.56 | — |
| 2025-12-23 | 12.42 | $32.48 | — |
| 2025-12-22 | 12.52 | $32.56 | — |
| 2025-12-19 | 12.70 | $32.27 | — |
| 2025-12-18 | 12.56 | $32.31 | — |
| 2025-12-17 | 12.45 | $32.21 | — |
| 2025-12-16 | 12.22 | $32.29 | — |
| 2025-12-15 | 12.04 | $32.58 | — |
| 2025-12-12 | 12.07 | $32.66 | — |
| 2025-12-11 | 12.18 | $32.95 | — |
| 2025-12-10 | 12.52 | $34.47 | — |
| 2025-12-09 | 11.87 | $33.79 | — |
| 2025-12-08 | 11.82 | $33.85 | — |
| 2025-12-05 | 11.69 | $34.09 | — |
| 2025-12-04 | 11.23 | $34.00 | — |
| 2025-12-03 | 10.83 | $33.91 | — |
| 2025-12-02 | 10.48 | $33.52 | — |
| 2025-12-01 | 10.49 | $33.62 | — |
| 2025-11-28 | 10.37 | $33.77 | — |
| 2025-11-26 | 10.07 | $33.62 | — |
| 2025-11-25 | 9.88 | $33.41 | — |
| 2025-11-24 | 9.87 | $32.84 | — |
| 2025-11-21 | 10.34 | $32.58 | — |
| 2025-11-20 | 10.53 | $31.82 | — |
| 2025-11-19 | 9.70 | $32.28 | — |
| 2025-11-18 | 9.29 | $32.35 | — |
| 2025-11-17 | 8.93 | $32.32 | — |
| 2025-11-14 | 8.51 | $32.88 | — |
| 2025-11-13 | 8.70 | $32.97 | — |
| 2025-11-12 | 9.01 | $33.52 | — |
| 2025-11-11 | 8.86 | $33.47 | — |
| 2025-11-10 | 8.76 | $33.26 | — |
| 2025-11-07 | 8.92 | $33.08 | — |
| 2025-11-06 | 9.32 | $32.73 | — |
| 2025-11-05 | 9.38 | $32.79 | — |
| 2025-11-04 | 9.52 | $32.77 | — |
| 2025-11-03 | 9.63 | $32.97 | — |
| 2025-10-31 | 10.00 | $33.03 | — |
| 2025-10-30 | 10.47 | $32.89 | — |
| 2025-10-29 | 10.78 | $33.08 | — |
| 2025-10-28 | 11.33 | $33.18 | — |
| 2025-10-27 | 11.82 | $33.59 | — |
| 2025-10-24 | 11.81 | $33.51 | — |
| 2025-10-23 | 11.88 | $33.40 | — |
| 2025-10-22 | 12.07 | $33.15 | — |
| 2025-10-21 | 12.55 | $33.32 | — |
| 2025-10-20 | 12.84 | $33.14 | — |
| 2025-10-17 | 13.35 | $32.76 | — |
| 2025-10-16 | 13.78 | $32.71 | — |
| 2025-10-15 | 14.17 | $33.15 | — |
| 2025-10-14 | 14.75 | $33.17 | — |
| 2025-10-13 | 15.34 | $32.80 | — |
| 2025-10-10 | 15.91 | $32.26 | — |
| 2025-10-09 | 15.79 | $33.21 | — |
| 2025-10-08 | 16.37 | $33.51 | — |
| 2025-10-07 | 16.47 | $33.39 | — |
| 2025-10-06 | 16.74 | $33.69 | — |
| 2025-10-03 | 16.47 | $33.72 | — |
| 2025-10-02 | 16.13 | $33.50 | — |
| 2025-10-01 | 16.04 | $33.43 | — |
| 2025-09-30 | 16.04 | $33.38 | — |
| 2025-09-29 | 16.10 | $33.29 | — |
| 2025-09-26 | 16.28 | $33.25 | — |
| 2025-09-25 | 16.52 | $32.89 | — |
| 2025-09-24 | 17.23 | $33.21 | — |
| 2025-09-23 | 17.48 | $33.43 | — |
| 2025-09-22 | 17.36 | $33.39 | — |
| 2025-09-19 | 17.29 | $33.38 | — |
| 2025-09-18 | 17.22 | $33.50 | — |
| 2025-09-17 | 16.95 | $33.10 | — |
| 2025-09-16 | 17.12 | $33.08 | — |
| 2025-09-15 | 17.32 | $33.14 | — |
| 2025-09-12 | 17.44 | $33.26 | — |
| 2025-09-11 | 17.39 | $33.57 | — |
| 2025-09-10 | 16.84 | $33.01 | — |
| 2025-09-09 | 16.86 | $33.04 | — |
| 2025-09-08 | 16.83 | $33.27 | — |
| 2025-09-05 | 16.41 | $33.30 | — |
| 2025-09-04 | 15.92 | $33.20 | — |
| 2025-09-03 | 15.51 | $32.84 | — |
| 2025-09-02 | 15.45 | $32.87 | — |
| 2025-08-29 | 15.34 | $33.08 | — |
| 2025-08-28 | 14.90 | $33.08 | — |
| 2025-08-27 | 14.43 | $33.10 | — |
| 2025-08-26 | 13.92 | $32.98 | — |
| 2025-08-25 | 13.48 | $32.94 | — |
| 2025-08-22 | 13.05 | $33.16 | — |
| 2025-08-21 | 12.30 | $32.26 | — |
| 2025-08-20 | 12.36 | $32.32 | — |
| 2025-08-19 | 12.34 | $32.34 | — |
| 2025-08-18 | 12.29 | $32.16 | — |
| 2025-08-15 | 12.43 | $32.19 | — |
| 2025-08-14 | 12.53 | $32.37 | — |
| 2025-08-13 | 12.42 | $32.67 | — |
| 2025-08-12 | 11.92 | $32.07 | — |
| 2025-08-11 | 11.95 | $31.41 | — |
| 2025-08-08 | 12.38 | $31.59 | — |
| 2025-08-07 | 13.00 | $31.63 | — |
| 2025-08-06 | 13.61 | $31.56 | — |
| 2025-08-05 | 14.32 | $31.75 | — |
| 2025-08-04 | 14.84 | $31.69 | — |
| 2025-08-01 | 15.46 | $31.28 | — |
| 2025-07-31 | 15.95 | $31.73 | — |
| 2025-07-30 | 16.56 | $31.98 | — |
| 2025-07-29 | 16.87 | $32.24 | — |
| 2025-07-28 | 16.81 | $32.22 | — |
| 2025-07-25 | 16.77 | $32.41 | — |
| 2025-07-24 | 16.44 | $32.30 | — |
| 2025-07-23 | 16.20 | $32.58 | — |
| 2025-07-22 | 15.52 | $32.19 | — |
| 2025-07-21 | 15.17 | $31.70 | — |
| 2025-07-18 | 15.33 | $31.82 | — |
| 2025-07-17 | 15.32 | $31.86 | — |
| 2025-07-16 | 15.24 | $31.59 | — |
| 2025-07-15 | 15.46 | $31.49 | — |
| 2025-07-14 | 15.81 | $31.96 | — |
| 2025-07-11 | 15.47 | $31.95 | — |
| 2025-07-10 | 15.12 | $32.17 | — |
| 2025-07-09 | 14.39 | $31.97 | — |
| 2025-07-08 | 13.82 | $31.85 | — |
| 2025-07-07 | 13.33 | $31.62 | — |
| 2025-07-03 | 13.04 | $31.95 | — |
| 2025-07-02 | 12.22 | $31.82 | — |
| 2025-07-01 | 11.47 | $31.67 | — |
| 2025-06-30 | 10.83 | $31.25 | — |
| 2025-06-27 | 10.58 | $31.24 | — |
| 2025-06-26 | 10.34 | $31.16 | — |
| 2025-06-25 | 10.17 | $30.83 | — |
| 2025-06-24 | 10.35 | $30.90 | — |
| 2025-06-23 | 10.45 | $30.90 | — |
| 2025-06-20 | 10.55 | $30.63 | — |
| 2025-06-18 | 10.96 | $30.59 | — |
| 2025-06-17 | 11.42 | $30.53 | — |
| 2025-06-16 | 11.98 | $30.84 | — |
| 2025-06-13 | 12.22 | $30.57 | — |
| 2025-06-12 | 12.75 | $31.08 | — |
| 2025-06-11 | 12.70 | $31.03 | — |
| 2025-06-10 | 12.69 | $31.20 | — |
| 2025-06-09 | 12.47 | $31.03 | — |
| 2025-06-06 | 12.40 | $30.95 | — |
| 2025-06-05 | 12.39 | $30.74 | — |
| 2025-06-04 | 12.57 | $30.77 | — |
| 2025-06-03 | 12.73 | $30.87 | — |
| 2025-06-02 | 12.80 | $30.61 | — |
| 2025-05-30 | 13.08 | $30.63 | — |
| 2025-05-29 | 13.36 | $30.75 | — |
| 2025-05-28 | 13.55 | $30.63 | — |
| 2025-05-27 | 13.83 | $30.86 | — |
| 2025-05-23 | 13.92 | $30.24 | — |
| 2025-05-22 | 14.50 | $30.33 | — |
| 2025-05-21 | 15.02 | $30.27 | — |
| 2025-05-20 | 15.62 | $31.05 | — |
| 2025-05-19 | 15.55 | $31.08 | — |
| 2025-05-16 | 15.44 | $31.16 | — |
| 2025-05-15 | 15.25 | $30.90 | — |
| 2025-05-14 | 15.22 | $30.66 | — |
| 2025-05-13 | 15.34 | $30.82 | — |
| 2025-05-12 | 15.34 | $30.82 | — |
| 2025-05-09 | 15.33 | $29.94 | — |
| 2025-05-08 | 15.90 | $29.88 | — |
| 2025-05-07 | 16.54 | $29.26 | — |
| 2025-05-06 | 17.15 | $29.26 | — |
| 2025-05-05 | 17.79 | $29.38 | — |
| 2025-05-02 | 18.54 | $29.59 | — |
| 2025-05-01 | 19.47 | $29.12 | — |
| 2025-04-30 | 20.12 | $29.07 | — |
| 2025-04-29 | 20.78 | $29.17 | — |
| 2025-04-28 | 21.52 | $29.02 | — |
| 2025-04-25 | 22.21 | $28.86 | — |
| 2025-04-24 | 22.82 | $29.04 | — |
| 2025-04-23 | 23.57 | $28.57 | — |
| 2025-04-22 | 24.06 | $28.23 | — |
| 2025-04-21 | 24.35 | $27.60 | — |
| 2025-04-17 | 24.23 | $28.18 | — |
| 2025-04-16 | 24.34 | $27.96 | — |
| 2025-04-15 | 24.32 | $28.26 | — |
| 2025-04-14 | 24.41 | $28.36 | — |
| 2025-04-11 | 24.56 | $27.98 | — |
| 2025-04-10 | 24.46 | $27.66 | — |
| 2025-04-09 | 24.16 | $28.87 | — |
| 2025-04-08 | 24.30 | $26.66 | — |
| 2025-04-07 | 22.64 | $27.28 | — |
| 2025-04-04 | 21.09 | $27.68 | — |
| 2025-04-03 | 19.58 | $29.32 | — |
| 2025-04-02 | 18.68 | $31.30 | — |
| 2025-04-01 | 19.13 | $30.98 | — |
| 2025-03-31 | 19.21 | $30.96 | — |
| 2025-03-28 | 19.26 | $30.88 | — |
| 2025-03-27 | 19.22 | $31.45 | — |
| 2025-03-26 | 19.68 | $31.54 | — |
| 2025-03-25 | 20.25 | $31.63 | — |
| 2025-03-24 | 20.94 | $31.76 | — |
| 2025-03-21 | 21.78 | $31.23 | — |
| 2025-03-20 | 22.08 | $31.40 | — |
| 2025-03-19 | 22.54 | $31.53 | — |
| 2025-03-18 | 23.14 | $31.27 | — |
| 2025-03-17 | 23.48 | $31.35 | — |
| 2025-03-14 | 23.90 | $30.95 | — |
| 2025-03-13 | 23.89 | $30.25 | — |
| 2025-03-12 | 22.93 | $30.54 | — |
| 2025-03-11 | 22.10 | $30.73 | — |
| 2025-03-10 | 21.36 | $30.92 | — |
| 2025-03-07 | 20.70 | $31.43 | — |
| 2025-03-06 | 20.39 | $31.20 | — |
| 2025-03-05 | 19.74 | $31.58 | — |
| 2025-03-04 | 19.35 | $31.33 | — |
| 2025-03-03 | 18.57 | $31.89 | — |
| 2025-02-28 | 18.20 | $32.36 | — |
| 2025-02-27 | 18.28 | $32.04 | — |
| 2025-02-26 | 17.85 | $32.36 | — |
| 2025-02-25 | 17.73 | $32.53 | — |
| 2025-02-24 | 17.80 | $32.49 | — |
| 2025-02-21 | 17.80 | $32.51 | — |
| 2025-02-20 | 17.82 | $33.05 | — |
| 2025-02-19 | 18.46 | $33.13 | — |
| 2025-02-18 | 19.23 | $33.25 | — |
| 2025-02-14 | 20.19 | $32.92 | — |
| 2025-02-13 | 20.76 | $32.91 | — |
| 2025-02-12 | 21.34 | $32.64 | — |
| 2025-02-11 | 21.57 | $32.84 | — |
| 2025-02-10 | 22.02 | $32.80 | — |
| 2025-02-07 | 22.45 | $32.78 | — |
| 2025-02-06 | 22.87 | $33.02 | — |
| 2025-02-05 | 23.55 | $33.11 | — |
| 2025-02-04 | 24.36 | $32.97 | — |
| 2025-02-03 | 25.05 | $32.83 | — |
| 2025-01-31 | 25.60 | $33.16 | — |
| 2025-01-30 | 26.49 | $33.38 | — |
| 2025-01-29 | 27.65 | $33.04 | — |
| 2025-01-28 | 28.48 | $33.23 | — |
| 2025-01-27 | 29.53 | $33.35 | — |
| 2025-01-24 | 30.75 | $33.37 | — |
| 2025-01-23 | 32.06 | $33.28 | — |
| 2025-01-22 | 33.35 | $33.18 | — |
| 2025-01-21 | 34.60 | $33.34 | — |
| 2025-01-17 | 36.05 | $32.78 | — |
| 2025-01-16 | 36.98 | $32.67 | — |
| 2025-01-15 | 37.85 | $32.42 | — |
| 2025-01-14 | 38.47 | $32.05 | — |
| 2025-01-13 | 38.67 | $31.77 | — |
| 2025-01-10 | 38.53 | $31.51 | — |
| 2025-01-08 | 38.03 | $31.95 | — |
| 2025-01-07 | 37.72 | $32.00 | — |
| 2025-01-06 | 37.43 | $32.14 | — |
| 2025-01-03 | 37.19 | $32.13 | — |
| 2025-01-02 | 36.93 | $31.86 | — |
| 2024-12-31 | 36.32 | $31.92 | — |
| 2024-12-30 | 35.70 | $31.81 | — |
| 2024-12-27 | 34.93 | $32.05 | — |
| 2024-12-26 | 34.20 | $32.29 | — |
| 2024-12-24 | 33.54 | $32.22 | — |
| 2024-12-23 | 32.76 | $32.01 | — |
| 2024-12-20 | 31.71 | $31.94 | — |
| 2024-12-19 | 30.54 | $31.55 | — |
| 2024-12-18 | 28.89 | $31.72 | — |
| 2024-12-17 | 27.19 | $32.77 | — |
| 2024-12-16 | 25.70 | $32.99 | — |
| 2024-12-13 | 24.21 | $33.02 | — |
| 2024-12-12 | 22.64 | $33.15 | — |
| 2024-12-11 | 21.04 | $37.90 | — |
| 2024-12-10 | 21.70 | $37.89 | — |
| 2024-12-09 | 22.42 | $38.29 | — |
| 2024-12-06 | 22.53 | $38.37 | — |
| 2024-12-05 | 22.52 | $38.39 | — |
| 2024-12-04 | 22.47 | $38.58 | — |
| 2024-12-03 | 22.11 | $38.52 | — |
| 2024-12-02 | 21.78 | $38.73 | — |
| 2024-11-29 | 21.08 | $38.79 | — |
| 2024-11-27 | 20.24 | $38.72 | — |
| 2024-11-26 | 19.41 | $38.74 | — |
| 2024-11-25 | 18.51 | $38.76 | — |
| 2024-11-22 | 17.53 | $38.29 | — |
| 2024-11-21 | 16.84 | $37.86 | — |
| 2024-11-20 | 16.47 | $37.32 | — |
| 2024-11-19 | 16.62 | $37.19 | — |
| 2024-11-18 | 16.92 | $37.22 | — |
| 2024-11-15 | 17.19 | $37.10 | — |
| 2024-11-14 | 17.60 | $37.29 | — |
| 2024-11-13 | 17.79 | $37.55 | — |
| 2024-11-12 | 17.64 | $37.70 | — |
| 2024-11-11 | 17.28 | $38.05 | — |
| 2024-11-08 | 16.37 | $37.80 | — |
| 2024-11-07 | 15.61 | $37.66 | — |
| 2024-11-06 | 14.93 | $37.88 | — |
| 2024-11-05 | 13.87 | $36.85 | — |
| 2024-11-04 | 13.72 | $36.44 | — |
| 2024-11-01 | 14.06 | $36.40 | — |
| 2024-10-31 | 14.48 | $36.32 | — |
| 2024-10-30 | 15.02 | $36.68 | — |
| 2024-10-29 | 15.05 | $36.56 | — |
| 2024-10-28 | 15.22 | $36.59 | — |
| 2024-10-25 | 15.36 | $36.30 | — |
| 2024-10-24 | 15.86 | $36.45 | — |
| 2024-10-23 | 16.17 | $36.50 | — |
| 2024-10-22 | 16.42 | $36.67 | — |
| 2024-10-21 | 16.43 | $36.74 | — |
| 2024-10-18 | 16.33 | $37.10 | — |
| 2024-10-17 | 15.67 | $37.03 | — |
| 2024-10-16 | 15.04 | $37.03 | — |
| 2024-10-15 | 14.38 | $36.68 | — |
| 2024-10-14 | 14.00 | $36.68 | — |
| 2024-10-11 | 13.59 | $36.47 | — |
| 2024-10-10 | 13.36 | $36.01 | — |
| 2024-10-09 | 13.59 | $36.11 | — |
| 2024-10-08 | 13.70 | $35.84 | — |
| 2024-10-07 | 14.10 | $35.77 | — |
| 2024-10-04 | 14.61 | $36.17 | — |
| 2024-10-03 | 14.62 | $35.83 | — |
| 2024-10-02 | 15.01 | $36.04 | — |
| 2024-10-01 | 15.13 | $36.14 | — |
| 2024-09-30 | 15.13 | $36.43 | — |
| 2024-09-27 | 14.71 | $36.43 | — |
| 2024-09-26 | 14.27 | $36.30 | — |
| 2024-09-25 | 13.91 | $35.94 | — |
| 2024-09-24 | 13.88 | $36.32 | — |
| 2024-09-23 | 13.31 | $36.28 | — |
| 2024-09-20 | 12.75 | $36.17 | — |
| 2024-09-19 | 12.26 | $36.34 | — |
| 2024-09-18 | 11.51 | $35.89 | — |
| 2024-09-17 | 11.10 | $35.87 | — |
| 2024-09-16 | 10.69 | $35.72 | — |
| 2024-09-13 | 10.39 | $35.49 | — |
| 2024-09-12 | 10.28 | $35.04 | — |
| 2024-09-11 | 10.62 | $34.85 | — |
| 2024-09-10 | 11.17 | $34.77 | — |
| 2024-09-09 | 11.68 | $34.85 | — |
| 2024-09-06 | 12.29 | $34.67 | — |
| 2024-09-05 | 12.75 | $35.06 | — |
| 2024-09-04 | 13.21 | $35.36 | — |
| 2024-09-03 | 13.37 | $35.34 | — |
| 2024-08-30 | 13.55 | $35.85 | — |
| 2024-08-29 | 13.15 | $35.59 | — |
| 2024-08-28 | 12.95 | $35.54 | — |
| 2024-08-27 | 12.78 | $35.63 | — |
| 2024-08-26 | 12.49 | $35.66 | — |
| 2024-08-23 | 12.16 | $35.66 | — |
| 2024-08-22 | 11.81 | $35.06 | — |
| 2024-08-21 | 11.90 | $35.28 | — |
| 2024-08-20 | 11.77 | $34.95 | — |
| 2024-08-19 | 11.89 | $35.23 | — |
| 2024-08-16 | 11.74 | $34.96 | — |
| 2024-08-15 | 11.79 | $34.87 | — |
| 2024-08-14 | 11.91 | $34.25 | — |
| 2024-08-13 | 12.51 | $34.22 | — |
| 2024-08-12 | 13.12 | $33.78 | — |
| 2024-08-09 | 13.36 | $33.94 | — |
| 2024-08-08 | 13.74 | $33.98 | — |
| 2024-08-07 | 14.18 | $33.37 | — |
| 2024-08-06 | 14.07 | $33.60 | — |
| 2024-08-05 | 14.12 | $33.20 | — |
| 2024-08-02 | 13.77 | $34.06 | — |
| 2024-08-01 | 14.07 | $34.94 | — |
| 2024-07-31 | 14.35 | $35.59 | — |
| 2024-07-30 | 13.81 | $35.40 | — |
| 2024-07-29 | 13.40 | $35.25 | — |
| 2024-07-26 | 13.11 | $35.29 | — |
| 2024-07-25 | 12.76 | $34.85 | — |
| 2024-07-24 | 12.79 | $34.72 | — |
| 2024-07-23 | 12.95 | $35.18 | — |
| 2024-07-22 | 12.53 | $35.26 | — |
| 2024-07-19 | 11.97 | $34.93 | — |
| 2024-07-18 | 11.68 | $35.09 | — |
| 2024-07-17 | 11.15 | $35.47 | — |
| 2024-07-16 | 10.06 | $35.71 | — |
| 2024-07-15 | 8.53 | $35.01 | — |
| 2024-07-12 | 7.48 | $34.87 | — |
| 2024-07-11 | 6.51 | $34.58 | — |
| 2024-07-10 | 5.77 | $34.03 | — |
| 2024-07-09 | 5.63 | $33.66 | — |
| 2024-07-08 | 5.86 | $33.75 | — |
| 2024-07-05 | 6.10 | $33.55 | — |
| 2024-07-03 | 6.19 | $33.68 | — |
| 2024-07-02 | 6.47 | $33.65 | — |
| 2024-07-01 | 6.72 | $33.48 | — |
| 2024-06-28 | 6.75 | $33.74 | — |
| 2024-06-27 | 7.09 | $33.64 | — |
| 2024-06-26 | 7.34 | $33.60 | — |
| 2024-06-25 | 7.54 | $33.77 | — |
| 2024-06-24 | 7.90 | $34.01 | — |
| 2024-06-21 | 7.96 | $33.76 | — |
| 2024-06-20 | 8.34 | $33.69 | — |
| 2024-06-18 | 8.73 | $33.68 | — |
| 2024-06-17 | 9.13 | $33.61 | — |
| 2024-06-14 | 9.47 | $33.35 | — |
| 2024-06-13 | 9.51 | $33.72 | — |
| 2024-06-12 | 9.97 | $33.92 | — |
| 2024-06-11 | 10.30 | $33.61 | — |
| 2024-06-10 | 10.67 | $33.75 | — |
| 2024-06-07 | 11.22 | $33.57 | — |
| 2024-06-06 | 11.59 | $33.78 | — |
| 2024-06-05 | 12.18 | $33.87 | — |
| 2024-06-04 | 12.70 | $33.57 | — |
| 2024-06-03 | 13.14 | $33.92 | — |
| 2024-05-31 | 13.65 | $34.17 | — |
| 2024-05-30 | 13.87 | $33.79 | — |
| 2024-05-29 | 14.53 | $33.45 | — |
| 2024-05-28 | 14.92 | $33.84 | — |
| 2024-05-24 | 15.59 | $33.97 | — |
| 2024-05-23 | 16.11 | $33.67 | — |
| 2024-05-22 | 16.87 | $34.12 | — |
| 2024-05-21 | 17.20 | $34.44 | — |
| 2024-05-20 | 17.00 | $34.44 | — |
| 2024-05-17 | 16.80 | $34.41 | — |
| 2024-05-16 | 16.61 | $34.47 | — |
| 2024-05-15 | 16.32 | $34.61 | — |
| 2024-05-14 | 15.79 | $34.36 | — |
| 2024-05-13 | 15.48 | $34.05 | — |
| 2024-05-10 | 15.48 | $34.17 | — |
| 2024-05-09 | 15.30 | $34.21 | — |
| 2024-05-08 | 15.05 | $33.94 | — |
| 2024-05-07 | 15.06 | $33.90 | — |
| 2024-05-06 | 15.12 | $33.81 | — |
| 2024-05-03 | 15.27 | $33.53 | — |
| 2024-05-02 | 15.73 | $33.07 | — |
| 2024-05-01 | 16.34 | $32.95 | — |
| 2024-04-30 | 16.83 | $33.13 | — |
| 2024-04-29 | 17.56 | $33.58 | — |
| 2024-04-26 | 18.07 | $33.39 | — |
| 2024-04-25 | 18.83 | $33.20 | — |
| 2024-04-24 | 19.77 | $33.30 | — |
| 2024-04-23 | 20.74 | $33.37 | — |
| 2024-04-22 | 21.67 | $32.94 | — |
| 2024-04-19 | 22.43 | $32.65 | — |
| 2024-04-18 | 22.82 | $32.54 | — |
| 2024-04-17 | 23.07 | $32.53 | — |
| 2024-04-16 | 23.32 | $32.67 | — |
| 2024-04-15 | 23.71 | $32.83 | — |
| 2024-04-12 | 24.29 | $33.21 | — |
| 2024-04-11 | 25.30 | $33.80 | — |
| 2024-04-10 | 26.16 | $33.84 | — |
| 2024-04-09 | 27.00 | $34.33 | — |
| 2024-04-08 | 27.14 | $34.30 | — |
| 2024-04-05 | 27.33 | $34.20 | — |
| 2024-04-04 | 27.62 | $33.96 | — |
| 2024-04-03 | 28.17 | $34.34 | — |
| 2024-04-02 | 28.15 | $34.17 | — |
| 2024-04-01 | 28.29 | $34.52 | — |
| 2024-03-28 | 27.84 | $34.75 | — |
| 2024-03-27 | 26.93 | $34.57 | — |
| 2024-03-26 | 26.10 | $34.02 | — |
| 2024-03-25 | 25.71 | $34.05 | — |
| 2024-03-22 | 25.25 | $34.03 | — |
| 2024-03-21 | 24.77 | $34.28 | — |
| 2024-03-20 | 23.80 | $33.94 | — |
| 2024-03-19 | 23.06 | $33.54 | — |
| 2024-03-18 | 22.67 | $33.32 | — |
| 2024-03-15 | 22.49 | $33.25 | — |
| 2024-03-14 | 22.38 | $33.22 | — |
| 2024-03-13 | 22.30 | $33.58 | — |
| 2024-03-12 | 21.54 | $33.52 | — |
| 2024-03-11 | 20.79 | $33.51 | — |
| 2024-03-08 | 20.01 | $33.53 | — |
| 2024-03-07 | 19.16 | $33.63 | — |
| 2024-03-06 | 18.08 | $33.31 | — |
| 2024-03-05 | 17.20 | $33.12 | — |
| 2024-03-04 | 16.44 | $33.20 | — |
| 2024-03-01 | 15.51 | $33.07 | — |
| 2024-02-29 | 14.64 | $32.70 | — |
| 2024-02-28 | 14.05 | $32.43 | — |
| 2024-02-27 | 13.69 | $32.47 | — |
| 2024-02-26 | 13.25 | $32.29 | — |
| 2024-02-23 | 12.97 | $32.39 | — |
| 2024-02-22 | 12.53 | $32.28 | — |
| 2024-02-21 | 12.16 | $32.09 | — |
| 2024-02-20 | 11.96 | $32.01 | — |
| 2024-02-16 | 11.83 | $32.13 | — |
| 2024-02-15 | 11.53 | $32.24 | — |
| 2024-02-14 | 11.08 | $31.72 | — |
| 2024-02-13 | 11.08 | $31.31 | — |
| 2024-02-12 | 11.52 | $31.95 | — |
| 2024-02-09 | 11.12 | $31.72 | — |
| 2024-02-08 | 10.94 | $31.57 | — |
| 2024-02-07 | 10.91 | $31.40 | — |
| 2024-02-06 | 11.08 | $31.36 | — |
| 2024-02-05 | 11.31 | $31.22 | — |
| 2024-02-02 | 11.70 | $31.57 | — |
| 2024-02-01 | 11.66 | $31.64 | — |
| 2024-01-31 | 11.53 | $31.26 | — |
| 2024-01-30 | 11.79 | $31.71 | — |
| 2024-01-29 | 11.44 | $31.81 | — |
| 2024-01-26 | 10.92 | $31.52 | — |
| 2024-01-25 | 10.67 | $31.47 | — |
| 2024-01-24 | 10.46 | $31.16 | — |
| 2024-01-23 | 10.57 | $31.18 | — |
| 2024-01-22 | 10.66 | $31.24 | — |
| 2024-01-19 | 10.68 | $30.95 | — |
| 2024-01-18 | 11.01 | $30.68 | — |
| 2024-01-17 | 11.52 | $30.46 | — |
| 2024-01-16 | 11.78 | $30.71 | — |
| 2024-01-12 | 12.34 | $30.91 | — |
| 2024-01-11 | 12.82 | $30.99 | — |
| 2024-01-10 | 13.23 | $31.11 | — |
| 2024-01-09 | 13.51 | $31.02 | — |
| 2024-01-08 | 13.91 | $31.21 | — |
| 2024-01-05 | 14.11 | $30.92 | — |
| 2024-01-04 | 14.60 | $30.71 | — |
| 2024-01-03 | 15.32 | $30.64 | — |
| 2024-01-02 | 16.10 | $31.14 | — |
| 2023-12-29 | 16.45 | $31.20 | — |
| 2023-12-28 | 16.74 | $31.40 | — |
| 2023-12-27 | 16.83 | $31.35 | — |
| 2023-12-26 | 16.96 | $31.31 | — |
| 2023-12-22 | 17.14 | $31.05 | — |
| 2023-12-21 | 17.52 | $30.96 | — |
| 2023-12-20 | 18.00 | $30.53 | — |
| 2023-12-19 | 18.87 | $31.04 | — |
| 2023-12-18 | 19.29 | $30.68 | — |
| 2023-12-15 | 20.04 | $30.70 | — |
| 2023-12-14 | 20.81 | $30.95 | — |
| 2023-12-13 | 21.38 | $30.23 | — |
| 2023-12-12 | 22.40 | $31.79 | — |
| 2023-12-11 | 21.76 | $31.78 | — |
| 2023-12-08 | 21.09 | $31.56 | — |
| 2023-12-07 | 20.55 | $31.42 | — |
| 2023-12-06 | 20.10 | $31.20 | — |
| 2023-12-05 | 19.81 | $31.16 | — |
| 2023-12-04 | 19.54 | $31.58 | — |
| 2023-12-01 | 18.64 | $31.49 | — |
| 2023-11-30 | 17.76 | $30.85 | — |
| 2023-11-29 | 17.35 | $30.65 | — |
| 2023-11-28 | 17.09 | $30.51 | — |
| 2023-11-27 | 16.95 | $30.48 | — |
| 2023-11-24 | 16.83 | $30.52 | — |
| 2023-11-22 | 16.65 | $30.34 | — |
| 2023-11-21 | 16.62 | $30.11 | — |
| 2023-11-20 | 16.79 | $30.20 | — |
| 2023-11-17 | 16.86 | $30.10 | — |
| 2023-11-16 | 17.03 | $29.86 | — |
| 2023-11-15 | 17.41 | $30.14 | — |
| 2023-11-14 | 17.50 | $30.00 | — |
| 2023-11-13 | 17.71 | $28.99 | — |
| 2023-11-10 | 18.36 | $29.07 | — |
| 2023-11-09 | 19.13 | $28.81 | — |
| 2023-11-08 | 19.65 | $29.02 | — |
| 2023-11-07 | 20.40 | $29.18 | — |
| 2023-11-06 | 21.35 | $29.38 | — |
| 2023-11-03 | 22.39 | $29.67 | — |
| 2023-11-02 | 23.17 | $29.20 | — |
| 2023-11-01 | 24.31 | $28.50 | — |
| 2023-10-31 | 24.63 | $28.22 | — |
| 2023-10-30 | 24.57 | $28.04 | — |
| 2023-10-27 | 24.22 | $27.80 | — |
| 2023-10-26 | 23.48 | $28.07 | — |
| 2023-10-25 | 22.90 | $28.11 | — |
| 2023-10-24 | 22.32 | $28.53 | — |
| 2023-10-23 | 22.05 | $28.33 | — |
| 2023-10-20 | 21.45 | $28.61 | — |
| 2023-10-19 | 21.06 | $28.95 | — |
| 2023-10-18 | 20.95 | $29.30 | — |
| 2023-10-17 | 21.20 | $29.68 | — |
| 2023-10-16 | 21.90 | $29.44 | — |
| 2023-10-13 | 22.27 | $29.05 | — |
| 2023-10-12 | 22.00 | $29.05 | — |
| 2023-10-11 | 21.72 | $29.53 | — |
| 2023-10-10 | 21.95 | $29.48 | — |
| 2023-10-09 | 22.11 | $29.21 | — |
| 2023-10-06 | 21.80 | $29.03 | — |
| 2023-10-05 | 21.13 | $28.84 | — |
| 2023-10-04 | 20.04 | $28.96 | — |
| 2023-10-03 | 19.00 | $28.93 | — |
| 2023-10-02 | 17.85 | $29.32 | — |
| 2023-09-29 | 16.97 | $29.74 | — |
| 2023-09-28 | 16.48 | $29.82 | — |
| 2023-09-27 | 16.06 | $29.62 | — |
| 2023-09-26 | 15.23 | $29.57 | — |
| 2023-09-25 | 14.26 | $30.02 | — |
| 2023-09-22 | 13.72 | $29.92 | — |
| 2023-09-21 | 12.95 | $30.04 | — |
| 2023-09-20 | 12.27 | $30.54 | — |
| 2023-09-19 | 12.20 | $30.60 | — |
| 2023-09-18 | 12.20 | $30.72 | — |
| 2023-09-15 | 12.37 | $30.81 | — |
| 2023-09-14 | 12.68 | $30.98 | — |
| 2023-09-13 | 13.26 | $30.67 | — |
| 2023-09-12 | 13.35 | $30.82 | — |
| 2023-09-11 | 13.66 | $30.80 | — |
| 2023-09-08 | 13.96 | $30.78 | — |
| 2023-09-07 | 14.24 | $30.75 | — |
| 2023-09-06 | 14.48 | $30.97 | — |
| 2023-09-05 | 15.03 | $31.07 | — |
| 2023-09-01 | 15.74 | $31.48 | — |
| 2023-08-31 | 16.05 | $31.32 | — |
| 2023-08-30 | 16.58 | $31.36 | — |
| 2023-08-29 | 17.09 | $31.21 | — |
| 2023-08-28 | 17.82 | $30.87 | — |
| 2023-08-25 | 18.45 | $30.54 | — |
| 2023-08-24 | 18.58 | $30.51 | — |
| 2023-08-23 | 18.66 | $30.92 | — |
| 2023-08-22 | 19.29 | $30.60 | — |
| 2023-08-21 | 19.39 | $30.72 | — |
| 2023-08-18 | 19.65 | $30.69 | — |
| 2023-08-17 | 19.87 | $30.59 | — |
| 2023-08-16 | 19.94 | $30.88 | — |
| 2023-08-15 | 20.37 | $31.05 | — |
| 2023-08-14 | 21.05 | $31.54 | — |
| 2023-08-11 | 21.78 | $31.62 | — |
| 2023-08-10 | 22.41 | $31.61 | — |
| 2023-08-09 | 23.09 | $31.66 | — |
| 2023-08-08 | 23.72 | $31.79 | — |
| 2023-08-07 | 24.17 | $32.01 | — |
| 2023-08-04 | 24.27 | $31.84 | — |
| 2023-08-03 | 24.57 | $31.87 | — |
| 2023-08-02 | 24.83 | $31.84 | — |
| 2023-08-01 | 25.13 | $32.27 | — |
| 2023-07-31 | 24.72 | $32.35 | — |
| 2023-07-28 | 24.13 | $32.23 | — |
| 2023-07-27 | 23.61 | $31.97 | — |
| 2023-07-26 | 23.31 | $32.26 | — |
| 2023-07-25 | 22.45 | $32.02 | — |
| 2023-07-24 | 21.76 | $32.04 | — |
| 2023-07-21 | 21.00 | $31.89 | — |
| 2023-07-20 | 20.32 | $31.90 | — |
| 2023-07-19 | 19.59 | $31.88 | — |
| 2023-07-18 | 18.85 | $31.68 | — |
| 2023-07-17 | 18.22 | $31.47 | — |
| 2023-07-14 | 17.75 | $31.44 | — |
| 2023-07-13 | 17.27 | $31.71 | — |
| 2023-07-12 | 16.36 | $31.52 | — |
| 2023-07-11 | 15.55 | $31.43 | — |
| 2023-07-10 | 14.77 | $30.99 | — |
| 2023-07-07 | 14.31 | $30.77 | — |
| 2023-07-06 | 14.03 | $30.53 | — |
| 2023-07-05 | 13.97 | $30.78 | — |
| 2023-07-03 | 13.55 | $30.98 | — |
| 2023-06-30 | 12.83 | $30.86 | — |
| 2023-06-29 | 12.17 | $30.61 | — |
| 2023-06-28 | 11.69 | $30.33 | — |
| 2023-06-27 | 11.44 | $30.38 | — |
| 2023-06-26 | 11.12 | $29.91 | — |
| 2023-06-23 | 11.24 | $29.67 | — |
| 2023-06-22 | 11.62 | $29.99 | — |
| 2023-06-21 | 11.62 | $30.17 | — |
| 2023-06-20 | 11.38 | $30.22 | — |
| 2023-06-16 | 11.07 | $30.47 | — |
| 2023-06-15 | 10.39 | $30.39 | — |
| 2023-06-14 | 9.75 | $30.14 | — |
| 2023-06-13 | 9.29 | $30.22 | — |
| 2023-06-12 | 8.70 | $29.91 | — |
| 2023-06-09 | 8.36 | $29.84 | — |
| 2023-06-08 | 8.05 | $29.96 | — |
| 2023-06-07 | 7.59 | $30.01 | — |
| 2023-06-06 | 7.05 | $29.57 | — |
| 2023-06-05 | 6.85 | $29.23 | — |
| 2023-06-02 | 6.94 | $29.47 | — |
| 2023-06-01 | 6.78 | $28.76 | — |
| 2023-05-31 | 6.95 | $28.38 | — |
| 2023-05-30 | 6.68 | $28.81 | — |
| 2023-05-26 | 6.85 | $28.86 | — |
| 2023-05-25 | 7.08 | $28.50 | — |
| 2023-05-24 | 6.89 | $28.53 | — |
| 2023-05-23 | 6.72 | $28.90 | — |
| 2023-05-22 | 6.92 | $29.09 | — |
| 2023-05-19 | 7.22 | $28.95 | — |
| 2023-05-18 | 7.51 | $29.12 | — |
| 2023-05-17 | 7.82 | $28.90 | — |
| 2023-05-16 | 8.08 | $28.43 | — |
| 2023-05-15 | 7.81 | $28.87 | — |
| 2023-05-12 | 7.98 | $28.63 | — |
| 2023-05-11 | 7.85 | $28.66 | — |
| 2023-05-10 | 7.76 | $28.84 | — |
| 2023-05-09 | 7.83 | $28.91 | — |
| 2023-05-08 | 7.99 | $29.04 | — |
| 2023-05-05 | 8.28 | $29.14 | — |
| 2023-05-04 | 8.69 | $28.53 | — |
| 2023-05-03 | 8.45 | $28.73 | — |
| 2023-05-02 | 8.38 | $28.85 | — |
| 2023-05-01 | 8.42 | $29.39 | — |
| 2023-04-28 | 8.71 | $29.43 | — |
| 2023-04-27 | 8.97 | $29.08 | — |
| 2023-04-26 | 9.27 | $28.61 | — |
| 2023-04-25 | 9.05 | $28.81 | — |
| 2023-04-24 | 9.01 | $29.31 | — |
| 2023-04-21 | 9.46 | $29.22 | — |
| 2023-04-20 | 9.87 | $29.20 | — |
| 2023-04-19 | 10.28 | $29.42 | — |
| 2023-04-18 | 10.70 | $29.33 | — |
| 2023-04-17 | 11.23 | $29.31 | — |
| 2023-04-14 | 11.81 | $29.15 | — |
| 2023-04-13 | 12.28 | $29.39 | — |
| 2023-04-12 | 12.85 | $29.23 | — |
| 2023-04-11 | 13.46 | $29.40 | — |
| 2023-04-10 | 14.07 | $29.16 | — |
| 2023-04-06 | 14.69 | $28.84 | — |
| 2023-04-05 | 15.03 | $28.80 | — |
| 2023-04-04 | 15.35 | $28.87 | — |
| 2023-04-03 | 15.74 | $29.25 | — |
| 2023-03-31 | 16.45 | $29.23 | — |
| 2023-03-30 | 17.19 | $28.80 | — |
| 2023-03-29 | 17.60 | $28.73 | — |
| 2023-03-28 | 17.96 | $28.29 | — |
| 2023-03-27 | 17.95 | $28.20 | — |
| 2023-03-24 | 17.86 | $27.90 | — |
| 2023-03-23 | 17.48 | $27.79 | — |
| 2023-03-22 | 16.98 | $27.98 | — |
| 2023-03-21 | 16.56 | $28.65 | — |
| 2023-03-20 | 16.49 | $28.15 | — |
| 2023-03-17 | 15.96 | $27.76 | — |
| 2023-03-16 | 15.03 | $28.33 | — |
| 2023-03-15 | 14.34 | $27.95 | — |
| 2023-03-14 | 13.23 | $28.62 | — |
| 2023-03-13 | 12.42 | $28.23 | — |
| 2023-03-10 | 11.15 | $28.94 | — |
| 2023-03-09 | 10.21 | $29.63 | — |
| 2023-03-08 | 9.72 | $30.35 | — |
| 2023-03-07 | 9.82 | $30.28 | — |
| 2023-03-06 | 9.85 | $30.74 | — |
| 2023-03-03 | 10.33 | $31.06 | — |
| 2023-03-02 | 10.56 | $30.68 | — |
| 2023-03-01 | 11.02 | $30.52 | — |
| 2023-02-28 | 11.33 | $30.56 | — |
| 2023-02-27 | 11.70 | $30.62 | — |
| 2023-02-24 | 12.14 | $30.55 | — |
| 2023-02-23 | 12.53 | $30.74 | — |
| 2023-02-22 | 13.12 | $30.51 | — |
| 2023-02-21 | 13.52 | $30.62 | — |
| 2023-02-17 | 14.03 | $31.38 | — |
| 2023-02-16 | 14.24 | $31.41 | — |
| 2023-02-15 | 14.42 | $31.73 | — |
| 2023-02-14 | 14.28 | $31.51 | — |
| 2023-02-13 | 14.30 | $31.52 | — |
| 2023-02-10 | 14.31 | $31.17 | — |
| 2023-02-09 | 14.60 | $31.11 | — |
| 2023-02-08 | 14.94 | $31.42 | — |
| 2023-02-07 | 15.02 | $31.66 | — |
| 2023-02-06 | 14.86 | $31.35 | — |
| 2023-02-03 | 14.92 | $31.66 | — |
| 2023-02-02 | 14.67 | $31.94 | — |
| 2023-02-01 | 14.13 | $31.66 | — |
| 2023-01-31 | 13.74 | $31.28 | — |
| 2023-01-30 | 13.58 | $30.72 | — |
| 2023-01-27 | 13.83 | $31.05 | — |
| 2023-01-26 | 13.76 | $30.94 | — |
| 2023-01-25 | 13.78 | $30.70 | — |
| 2023-01-24 | 13.97 | $30.53 | — |
| 2023-01-23 | 14.30 | $30.59 | — |
| 2023-01-20 | 14.59 | $30.20 | — |
| 2023-01-19 | 15.18 | $29.64 | — |
| 2023-01-18 | 15.71 | $29.83 | — |
| 2023-01-17 | 16.42 | $30.26 | — |
| 2023-01-13 | 17.06 | $30.30 | — |
| 2023-01-12 | 17.71 | $30.20 | — |
| 2023-01-11 | 18.46 | $29.99 | — |
| 2023-01-10 | 19.40 | $29.68 | — |
| 2023-01-09 | 20.23 | $29.48 | — |
| 2023-01-06 | 20.96 | $29.49 | — |
| 2023-01-05 | 21.73 | $28.72 | — |
| 2023-01-04 | 21.97 | $28.91 | — |
| 2023-01-03 | 22.34 | $28.31 | — |
| 2022-12-30 | 22.23 | $28.35 | — |
| 2022-12-29 | 22.15 | $28.44 | — |
| 2022-12-28 | 22.10 | $27.91 | — |
| 2022-12-27 | 21.62 | $28.30 | — |
| 2022-12-23 | 21.29 | $28.26 | — |
| 2022-12-22 | 20.92 | $28.03 | — |
| 2022-12-21 | 20.34 | $28.27 | — |
| 2022-12-20 | 19.84 | $27.88 | — |
| 2022-12-19 | 19.01 | $27.75 | — |
| 2022-12-16 | 18.03 | $27.95 | — |
| 2022-12-15 | 17.08 | $28.24 | — |
| 2022-12-14 | 16.17 | $28.91 | — |
| 2022-12-13 | 15.45 | $29.02 | — |
| 2022-12-12 | 14.74 | $32.76 | — |
| 2022-12-09 | 15.03 | $32.35 | — |
| 2022-12-08 | 15.62 | $32.57 | — |
| 2022-12-07 | 16.07 | $32.38 | — |
| 2022-12-06 | 16.67 | $32.56 | — |
| 2022-12-05 | 17.17 | $32.90 | — |
| 2022-12-02 | 17.44 | $33.69 | — |
| 2022-12-01 | 17.07 | $33.62 | — |
| 2022-11-30 | 16.71 | $33.70 | — |
| 2022-11-29 | 16.27 | $32.97 | — |
| 2022-11-28 | 16.19 | $32.73 | — |
| 2022-11-25 | 16.25 | $33.36 | — |
| 2022-11-23 | 15.79 | $33.16 | — |
| 2022-11-22 | 15.41 | $33.00 | — |
| 2022-11-21 | 15.09 | $32.48 | — |
| 2022-11-18 | 15.04 | $32.56 | — |
| 2022-11-17 | 14.92 | $32.34 | — |
| 2022-11-16 | 14.92 | $32.49 | — |
| 2022-11-15 | 14.81 | $32.94 | — |
| 2022-11-14 | 14.36 | $32.61 | — |
| 2022-11-11 | 14.05 | $33.05 | — |
| 2022-11-10 | 13.39 | $32.68 | — |
| 2022-11-09 | 12.86 | $31.12 | — |
| 2022-11-08 | 13.15 | $31.86 | — |
| 2022-11-07 | 12.87 | $31.78 | — |
| 2022-11-04 | 12.62 | $31.39 | — |
| 2022-11-03 | 12.58 | $30.69 | — |
| 2022-11-02 | 13.00 | $30.71 | — |
| 2022-11-01 | 13.42 | $31.45 | — |
| 2022-10-31 | 13.28 | $31.33 | — |
| 2022-10-28 | 13.22 | $31.44 | — |
| 2022-10-27 | 13.05 | $30.94 | — |
| 2022-10-26 | 13.18 | $30.96 | — |
| 2022-10-25 | 13.30 | $30.79 | — |
| 2022-10-24 | 13.52 | $30.18 | — |
| 2022-10-21 | 14.12 | $29.93 | — |
| 2022-10-20 | 14.81 | $29.26 | — |
| 2022-10-19 | 15.09 | $29.53 | — |
| 2022-10-18 | 15.53 | $29.82 | — |
| 2022-10-17 | 16.18 | $29.49 | — |
| 2022-10-14 | 16.64 | $28.77 | — |
| 2022-10-13 | 16.62 | $29.43 | — |
| 2022-10-12 | 16.96 | $28.71 | — |
| 2022-10-11 | 16.76 | $28.96 | — |
| 2022-10-10 | 16.68 | $28.95 | — |
| 2022-10-07 | 16.59 | $29.15 | — |
| 2022-10-06 | 16.61 | $29.81 | — |
| 2022-10-05 | 16.99 | $30.14 | — |
| 2022-10-04 | 17.60 | $30.26 | — |
| 2022-10-03 | 18.31 | $29.11 | — |
| 2022-09-30 | 18.21 | $28.35 | — |
| 2022-09-29 | 17.44 | $28.53 | — |
| 2022-09-28 | 16.71 | $28.94 | — |
| 2022-09-27 | 16.15 | $28.30 | — |
| 2022-09-26 | 14.95 | $28.37 | — |
| 2022-09-23 | 13.71 | $28.87 | — |
| 2022-09-22 | 12.64 | $29.64 | — |
| 2022-09-21 | 11.89 | $30.10 | — |
| 2022-09-20 | 11.38 | $30.59 | — |
| 2022-09-19 | 11.14 | $31.17 | — |
| 2022-09-16 | 11.29 | $30.83 | — |
| 2022-09-15 | 11.15 | $31.23 | — |
| 2022-09-14 | 11.29 | $31.41 | — |
| 2022-09-13 | 11.57 | $31.45 | — |
| 2022-09-12 | 11.89 | $32.54 | — |
| 2022-09-09 | 11.90 | $32.17 | — |
| 2022-09-08 | 12.19 | $31.67 | — |
| 2022-09-07 | 12.74 | $31.43 | — |
| 2022-09-06 | 13.09 | $30.79 | — |
| 2022-09-02 | 12.81 | $31.00 | — |
| 2022-09-01 | 12.67 | $31.05 | — |
| 2022-08-31 | 12.57 | $31.23 | — |
| 2022-08-30 | 12.60 | $31.45 | — |
| 2022-08-29 | 12.79 | $31.77 | — |
| 2022-08-26 | 13.26 | $31.85 | — |
| 2022-08-25 | 13.81 | $32.75 | — |
| 2022-08-24 | 13.87 | $32.32 | — |
| 2022-08-23 | 14.29 | $32.08 | — |
| 2022-08-22 | 14.95 | $32.02 | — |
| 2022-08-19 | 15.70 | $32.69 | — |
| 2022-08-18 | 15.83 | $33.11 | — |
| 2022-08-17 | 15.51 | $32.93 | — |
| 2022-08-16 | 15.30 | $33.33 | — |
| 2022-08-15 | 14.62 | $33.27 | — |
| 2022-08-12 | 13.94 | $33.33 | — |
| 2022-08-11 | 13.15 | $32.86 | — |
| 2022-08-10 | 12.64 | $32.56 | — |
| 2022-08-09 | 12.31 | $31.90 | — |
| 2022-08-08 | 12.50 | $32.09 | — |
| 2022-08-05 | 12.50 | $31.87 | — |
| 2022-08-04 | 12.68 | $31.66 | — |
| 2022-08-03 | 13.06 | $31.87 | — |
| 2022-08-02 | 13.25 | $31.73 | — |
| 2022-08-01 | 13.56 | $32.03 | — |
| 2022-07-29 | 13.60 | $32.18 | — |
| 2022-07-28 | 13.48 | $31.87 | — |
| 2022-07-27 | 13.60 | $31.59 | — |
| 2022-07-26 | 13.94 | $31.11 | — |
| 2022-07-25 | 14.64 | $31.27 | — |
| 2022-07-22 | 15.30 | $31.09 | — |
| 2022-07-21 | 16.06 | $31.18 | — |
| 2022-07-20 | 16.87 | $31.10 | — |
| 2022-07-19 | 17.73 | $30.99 | — |
| 2022-07-18 | 18.54 | $30.16 | — |
| 2022-07-15 | 18.68 | $30.19 | — |
| 2022-07-14 | 18.85 | $29.61 | — |
| 2022-07-13 | 18.46 | $29.99 | — |
| 2022-07-12 | 18.30 | $30.07 | — |
| 2022-07-11 | 18.17 | $30.08 | — |
| 2022-07-08 | 18.05 | $30.42 | — |
| 2022-07-07 | 18.12 | $30.44 | — |
| 2022-07-06 | 18.21 | $30.05 | — |
| 2022-07-05 | 17.98 | $30.21 | — |
| 2022-07-01 | 17.82 | $30.63 | — |
| 2022-06-30 | 17.88 | $30.25 | — |
| 2022-06-29 | 17.64 | $30.51 | — |
| 2022-06-28 | 17.52 | $30.66 | — |
| 2022-06-27 | 17.48 | $30.96 | — |
| 2022-06-24 | 17.60 | $30.82 | — |
| 2022-06-23 | 17.63 | $29.92 | — |
| 2022-06-22 | 16.93 | $30.01 | — |
| 2022-06-21 | 16.24 | $30.25 | — |
| 2022-06-17 | 15.61 | $29.80 | — |
| 2022-06-16 | 14.59 | $29.83 | — |
| 2022-06-15 | 13.52 | $30.79 | — |
| 2022-06-14 | 12.80 | $30.52 | — |
| 2022-06-13 | 11.83 | $30.75 | — |
| 2022-06-10 | 10.90 | $32.02 | — |
| 2022-06-09 | 10.54 | $32.68 | — |
| 2022-06-08 | 10.56 | $33.39 | — |
| 2022-06-07 | 11.06 | $33.84 | — |
| 2022-06-06 | 11.36 | $33.52 | — |
| 2022-06-03 | 11.91 | $33.46 | — |
| 2022-06-02 | 12.52 | $33.78 | — |
| 2022-06-01 | 12.94 | $33.36 | — |
| 2022-05-31 | 13.57 | $33.63 | — |
| 2022-05-27 | 14.15 | $33.98 | — |
| 2022-05-26 | 14.49 | $33.46 | — |
| 2022-05-25 | 15.21 | $33.04 | — |
| 2022-05-24 | 15.76 | $32.71 | — |
| 2022-05-23 | 16.09 | $32.76 | — |
| 2022-05-20 | 16.47 | $32.26 | — |
| 2022-05-19 | 16.49 | $32.19 | — |
| 2022-05-18 | 16.45 | $32.16 | — |
| 2022-05-17 | 16.40 | $33.15 | — |
| 2022-05-16 | 16.89 | $32.34 | — |
| 2022-05-13 | 16.79 | $32.23 | — |
| 2022-05-12 | 16.60 | $31.52 | — |
| 2022-05-11 | 15.77 | $31.51 | — |
| 2022-05-10 | 14.90 | $31.82 | — |
| 2022-05-09 | 14.12 | $32.02 | — |
| 2022-05-06 | 13.39 | $33.10 | — |
| 2022-05-05 | 13.18 | $33.49 | — |
| 2022-05-04 | 13.20 | $34.50 | — |
| 2022-05-03 | 13.88 | $33.72 | — |
| 2022-05-02 | 13.97 | $33.27 | — |
| 2022-04-29 | 13.63 | $33.34 | — |
| 2022-04-28 | 13.32 | $34.08 | — |
| 2022-04-27 | 13.52 | $33.63 | — |
| 2022-04-26 | 13.28 | $33.53 | — |
| 2022-04-25 | 12.93 | $34.19 | — |
| 2022-04-22 | 13.05 | $34.40 | — |
| 2022-04-21 | 13.35 | $35.34 | — |
| 2022-04-20 | 13.55 | $36.00 | — |
| 2022-04-19 | 12.97 | $35.56 | — |
| 2022-04-18 | 12.74 | $35.47 | — |
| 2022-04-14 | 12.58 | $35.45 | — |
| 2022-04-13 | 12.43 | $35.50 | — |
| 2022-04-12 | 12.21 | $35.13 | — |
| 2022-04-11 | 12.31 | $35.03 | — |
| 2022-04-08 | 12.50 | $35.39 | — |
| 2022-04-07 | 12.29 | $35.01 | — |
| 2022-04-06 | 12.41 | $34.89 | — |
| 2022-04-05 | 12.65 | $34.93 | — |
| 2022-04-04 | 12.85 | $35.27 | — |
| 2022-04-01 | 12.70 | $35.46 | — |
| 2022-03-31 | 12.34 | $35.16 | — |
| 2022-03-30 | 12.18 | $35.54 | — |
| 2022-03-29 | 11.59 | $35.66 | — |
| 2022-03-28 | 10.83 | $35.27 | — |
| 2022-03-25 | 10.30 | $35.49 | — |
| 2022-03-24 | 9.50 | $35.00 | — |
| 2022-03-23 | 9.01 | $34.69 | — |
| 2022-03-22 | 8.75 | $34.91 | — |
| 2022-03-21 | 8.23 | $34.82 | — |
| 2022-03-18 | 7.75 | $34.63 | — |
| 2022-03-17 | 7.40 | $34.66 | — |
| 2022-03-16 | 6.99 | $34.16 | — |
| 2022-03-15 | 6.96 | $33.70 | — |
| 2022-03-14 | 7.32 | $33.50 | — |
| 2022-03-11 | 7.51 | $33.63 | — |
| 2022-03-10 | 7.82 | $33.87 | — |
| 2022-03-09 | 8.10 | $33.79 | — |
| 2022-03-08 | 8.46 | $33.22 | — |
| 2022-03-07 | 8.46 | $33.26 | — |
| 2022-03-04 | 8.50 | $33.84 | — |
| 2022-03-03 | 8.87 | $34.01 | — |
| 2022-03-02 | 9.11 | $34.05 | — |
| 2022-03-01 | 9.33 | $33.37 | — |
| 2022-02-28 | 9.50 | $33.89 | — |
| 2022-02-25 | 9.87 | $33.95 | — |
| 2022-02-24 | 10.20 | $33.00 | — |
| 2022-02-23 | 10.01 | $33.01 | — |
| 2022-02-22 | 9.81 | $33.36 | — |
| 2022-02-18 | 9.89 | $33.61 | — |
| 2022-02-17 | 10.20 | $33.82 | — |
| 2022-02-16 | 10.72 | $34.29 | — |
| 2022-02-15 | 10.85 | $34.04 | — |
| 2022-02-14 | 11.20 | $33.52 | — |
| 2022-02-11 | 11.50 | $33.79 | — |
| 2022-02-10 | 12.07 | $33.84 | — |
| 2022-02-09 | 12.69 | $34.19 | — |
| 2022-02-08 | 13.00 | $33.79 | — |
| 2022-02-07 | 13.67 | $33.42 | — |
| 2022-02-04 | 14.00 | $33.32 | — |
| 2022-02-03 | 14.23 | $33.27 | — |
| 2022-02-02 | 14.43 | $33.55 | — |
| 2022-02-01 | 14.87 | $33.48 | — |
| 2022-01-31 | 15.27 | $33.21 | — |
| 2022-01-28 | 15.43 | $32.90 | — |
| 2022-01-27 | 15.28 | $32.53 | — |
| 2022-01-26 | 14.72 | $32.76 | — |
| 2022-01-25 | 14.28 | $33.04 | — |
| 2022-01-24 | 14.02 | $33.12 | — |
| 2022-01-21 | 13.79 | $32.96 | — |
| 2022-01-20 | 13.40 | $33.50 | — |
| 2022-01-19 | 13.36 | $33.94 | — |
| 2022-01-18 | 13.66 | $34.24 | — |
| 2022-01-14 | 14.22 | $34.83 | — |
| 2022-01-13 | 14.58 | $34.69 | — |
| 2022-01-12 | 15.09 | $34.60 | — |
| 2022-01-11 | 15.70 | $34.50 | — |
| 2022-01-10 | 16.42 | $34.15 | — |
| 2022-01-07 | 17.09 | $34.30 | — |
| 2022-01-06 | 17.92 | $33.99 | — |
| 2022-01-05 | 18.53 | $33.82 | — |
| 2022-01-04 | 19.03 | $34.25 | — |
| 2022-01-03 | 19.88 | $33.85 | — |
| 2021-12-31 | 20.43 | $33.63 | — |
| 2021-12-30 | 20.81 | $33.57 | — |
| 2021-12-29 | 21.16 | $33.61 | — |
| 2021-12-28 | 21.55 | $33.57 | — |
| 2021-12-27 | 21.93 | $33.52 | — |
| 2021-12-23 | 22.29 | $33.13 | — |
| 2021-12-22 | 22.36 | $32.94 | — |
| 2021-12-21 | 22.29 | $32.66 | — |
| 2021-12-20 | 21.99 | $32.02 | — |
| 2021-12-17 | 21.12 | $32.46 | — |
| 2021-12-16 | 20.39 | $32.68 | — |
| 2021-12-15 | 19.72 | $32.62 | — |
| 2021-12-14 | 18.96 | $32.39 | — |
| 2021-12-13 | 17.97 | $35.56 | — |
| 2021-12-10 | 18.68 | $35.87 | — |
| 2021-12-09 | 19.63 | $35.84 | — |
| 2021-12-08 | 20.65 | $36.15 | — |
| 2021-12-07 | 21.46 | $36.05 | — |
| 2021-12-06 | 22.39 | $35.63 | — |
| 2021-12-03 | 23.44 | $35.00 | — |
| 2021-12-02 | 23.97 | $35.13 | — |
| 2021-12-01 | 24.63 | $34.33 | — |
| 2021-11-30 | 24.50 | $34.73 | — |
| 2021-11-29 | 24.65 | $35.61 | — |
| 2021-11-26 | 25.51 | $35.49 | — |
| 2021-11-24 | 26.28 | $36.53 | — |
| 2021-11-23 | 27.14 | $36.59 | — |
| 2021-11-22 | 27.97 | $36.38 | — |
| 2021-11-19 | 29.05 | $36.26 | — |
| 2021-11-18 | 30.30 | $36.73 | — |
| 2021-11-17 | 31.06 | $36.97 | — |
| 2021-11-16 | 31.54 | $37.20 | — |
| 2021-11-15 | 31.72 | $37.23 | — |
| 2021-11-12 | 31.87 | $37.19 | — |
| 2021-11-11 | 32.06 | $37.03 | — |
| 2021-11-10 | 32.37 | $36.78 | — |
| 2021-11-09 | 32.89 | $36.98 | — |
| 2021-11-08 | 33.19 | $37.03 | — |
| 2021-11-05 | 33.45 | $36.96 | — |
| 2021-11-04 | 33.76 | $36.60 | — |
| 2021-11-03 | 34.34 | $36.91 | — |
| 2021-11-02 | 34.59 | $36.51 | — |
| 2021-11-01 | 35.12 | $36.62 | — |
| 2021-10-29 | 35.56 | $36.12 | — |
| 2021-10-28 | 36.36 | $36.46 | — |
| 2021-10-27 | 36.82 | $36.09 | — |
| 2021-10-26 | 37.56 | $36.69 | — |
| 2021-10-25 | 37.56 | $36.88 | — |
| 2021-10-22 | 37.30 | $36.78 | — |
| 2021-10-21 | 37.07 | $36.60 | — |
| 2021-10-20 | 36.94 | $36.74 | — |
| 2021-10-19 | 36.62 | $36.33 | — |
| 2021-10-18 | 36.50 | $36.10 | — |
| 2021-10-15 | 36.52 | $36.21 | — |
| 2021-10-14 | 36.40 | $36.14 | — |
| 2021-10-13 | 36.31 | $35.65 | — |
| 2021-10-12 | 36.50 | $35.50 | — |
| 2021-10-11 | 36.79 | $35.37 | — |
| 2021-10-08 | 37.18 | $35.60 | — |
| 2021-10-07 | 37.33 | $35.53 | — |
| 2021-10-06 | 37.52 | $35.17 | — |
| 2021-10-05 | 37.92 | $35.18 | — |
| 2021-10-04 | 38.34 | $34.98 | — |
| 2021-10-01 | 38.89 | $34.92 | — |
| 2021-09-30 | 39.50 | $34.43 | — |
| 2021-09-29 | 40.41 | $34.76 | — |
| 2021-09-28 | 41.07 | $34.80 | — |
| 2021-09-27 | 41.72 | $35.13 | — |
| 2021-09-24 | 42.10 | $34.59 | — |
| 2021-09-23 | 42.76 | $34.56 | — |
| 2021-09-22 | 43.47 | $34.10 | — |
| 2021-09-21 | 44.45 | $33.70 | — |
| 2021-09-20 | 45.69 | $33.73 | — |
| 2021-09-17 | 46.98 | $34.25 | — |
| 2021-09-16 | 47.90 | $34.55 | — |
| 2021-09-15 | 48.60 | $34.84 | — |
| 2021-09-14 | 49.08 | $34.40 | — |
| 2021-09-13 | 49.76 | $34.75 | — |
| 2021-09-10 | 50.16 | $34.38 | — |
| 2021-09-09 | 50.72 | $34.61 | — |
| 2021-09-08 | 51.11 | $34.75 | — |
| 2021-09-07 | 51.38 | $34.84 | — |
| 2021-09-03 | 51.60 | $35.09 | — |
| 2021-09-02 | 51.61 | $35.15 | — |
| 2021-09-01 | 51.56 | $34.75 | — |
| 2021-08-31 | 51.63 | $34.65 | — |
| 2021-08-30 | 51.72 | $34.51 | — |
| 2021-08-27 | 51.85 | $34.73 | — |
| 2021-08-26 | 51.82 | $34.10 | — |
| 2021-08-25 | 51.95 | $34.36 | — |
| 2021-08-24 | 51.89 | $34.18 | — |
| 2021-08-23 | 51.87 | $34.00 | — |
| 2021-08-20 | 51.89 | $33.65 | — |
| 2021-08-19 | 51.98 | $33.43 | — |
| 2021-08-18 | 52.12 | $33.80 | — |
| 2021-08-17 | 52.04 | $34.23 | — |
| 2021-08-16 | 51.69 | $34.45 | — |
| 2021-08-13 | 51.17 | $34.60 | — |
| 2021-08-12 | 50.53 | $34.68 | — |
| 2021-08-11 | 49.82 | $34.81 | — |
| 2021-08-10 | 48.99 | $34.59 | — |
| 2021-08-09 | 48.14 | $34.36 | — |
| 2021-08-06 | 47.27 | $34.50 | — |
| 2021-08-05 | 46.29 | $34.31 | — |
| 2021-08-04 | 45.27 | $34.29 | — |
| 2021-08-03 | 44.20 | $34.77 | — |
| 2021-08-02 | 42.86 | $34.62 | — |
| 2021-07-30 | 41.46 | $34.72 | — |
| 2021-07-29 | 39.94 | $34.94 | — |
| 2021-07-28 | 38.24 | $34.77 | — |
| 2021-07-27 | 36.47 | $34.57 | — |
| 2021-07-26 | 34.62 | $34.61 | — |
| 2021-07-23 | 32.66 | $34.43 | — |
| 2021-07-22 | 30.61 | $34.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected