Is Interactive Strength Inc. (TRNR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Interactive Strength Inc. (TRNR) research center and poll results.
NASDAQ : TRNR
Interactive Strength Inc.
$3.06 USD
$0.12 (4.08%)
- Volume
- 115.4K
- Average Volume
- 223.99K
- Market Capitalization
- $1.02M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $22.50
- Year High
- $508.90
- Year Low
- $2.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.76
2026-07-15
Close Price
$3.06
Vol: 115616
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.76
Average
1349463.23
Maximum
14906500.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.76 | $3.06 | 115616 |
| 2026-07-14 | 3.79 | $2.94 | 1.2M |
| 2026-07-13 | 3.84 | $3.01 | 519636 |
| 2026-07-10 | 3.90 | $2.58 | 65220 |
| 2026-07-09 | 3.98 | $2.58 | 2.3M |
| 2026-07-08 | 4.10 | $3.00 | 120000 |
| 2026-07-07 | 4.20 | $3.52 | 687830 |
| 2026-07-06 | 4.28 | $4.23 | 47900 |
| 2026-07-02 | 4.35 | $4.20 | 53885 |
| 2026-07-01 | 4.42 | $4.35 | 54893 |
| 2026-06-30 | 4.48 | $4.71 | 255400 |
| 2026-06-29 | 4.52 | $4.06 | 78799 |
| 2026-06-26 | 4.60 | $4.09 | 68010 |
| 2026-06-25 | 4.67 | $3.76 | 21545 |
| 2026-06-24 | 4.75 | $3.86 | 24357 |
| 2026-06-23 | 4.84 | $3.92 | 13476 |
| 2026-06-22 | 4.95 | $3.83 | 27314 |
| 2026-06-18 | 5.10 | $4.06 | 34157 |
| 2026-06-17 | 5.27 | $4.34 | 184635 |
| 2026-06-16 | 5.40 | $5.06 | 2.5M |
| 2026-06-15 | 5.52 | $3.68 | 78751 |
| 2026-06-12 | 5.74 | $4.04 | 32965 |
| 2026-06-11 | 5.89 | $4.06 | 30434 |
| 2026-06-10 | 6.00 | $4.31 | 65171 |
| 2026-06-09 | 6.08 | $4.86 | 21457 |
| 2026-06-08 | 6.15 | $5.04 | 27635 |
| 2026-06-05 | 6.19 | $5.19 | 32033 |
| 2026-06-04 | 6.24 | $5.53 | 45430 |
| 2026-06-03 | 6.30 | $5.59 | 34086 |
| 2026-06-02 | 6.37 | $5.65 | 31073 |
| 2026-06-01 | 6.44 | $5.46 | 28214 |
| 2026-05-29 | 6.53 | $5.63 | 25505 |
| 2026-05-28 | 6.64 | $5.60 | 55636 |
| 2026-05-27 | 6.72 | $5.25 | 77405 |
| 2026-05-26 | 6.84 | $5.77 | 77703 |
| 2026-05-22 | 6.95 | $5.95 | 403218 |
| 2026-05-21 | 7.02 | $7.00 | 1.9M |
| 2026-05-20 | 7.04 | $7.35 | 300700 |
| 2026-05-19 | 7.06 | $7.07 | 3.7M |
| 2026-05-18 | 7.09 | $7.42 | 24287 |
| 2026-05-15 | 7.10 | $7.98 | 25486 |
| 2026-05-14 | 7.08 | $7.14 | 28472 |
| 2026-05-13 | 7.12 | $6.16 | 8900 |
| 2026-05-12 | 7.22 | $6.04 | 15150 |
| 2026-05-11 | 7.30 | $6.12 | 11350 |
| 2026-05-08 | 7.37 | $5.92 | 17671 |
| 2026-05-07 | 7.50 | $6.26 | 15949 |
| 2026-05-06 | 7.66 | $6.72 | 11910 |
| 2026-05-05 | 7.81 | $6.86 | 17289 |
| 2026-05-04 | 7.93 | $7.00 | 11333 |
| 2026-05-01 | 8.06 | $7.35 | 10194 |
| 2026-04-30 | 8.19 | $7.84 | 38286 |
| 2026-04-29 | 8.32 | $7.14 | 17243 |
| 2026-04-28 | 8.45 | $7.70 | 7591 |
| 2026-04-27 | 8.52 | $7.91 | 11654 |
| 2026-04-24 | 8.55 | $7.42 | 2877 |
| 2026-04-23 | 8.61 | $7.42 | 5764 |
| 2026-04-22 | 8.69 | $7.77 | 5614 |
| 2026-04-21 | 8.76 | $7.56 | 19486 |
| 2026-04-20 | 8.82 | $7.70 | 8986 |
| 2026-04-17 | 8.91 | $7.63 | 18194 |
| 2026-04-16 | 8.96 | $7.91 | 22966 |
| 2026-04-15 | 8.99 | $8.19 | 31646 |
| 2026-04-14 | 9.07 | $7.56 | 13086 |
| 2026-04-13 | 9.21 | $7.63 | 31761 |
| 2026-04-10 | 9.35 | $8.33 | 26429 |
| 2026-04-09 | 9.47 | $9.59 | 10800 |
| 2026-04-08 | 9.54 | $9.66 | 25030 |
| 2026-04-07 | 9.61 | $9.24 | 19443 |
| 2026-04-06 | 9.66 | $9.66 | 15537 |
| 2026-04-02 | 9.73 | $9.94 | 22494 |
| 2026-04-01 | 9.84 | $10.50 | 64802 |
| 2026-03-31 | 9.92 | $9.59 | 33657 |
| 2026-03-30 | 9.95 | $9.10 | 13357 |
| 2026-03-27 | 10.05 | $8.68 | 8314 |
| 2026-03-26 | 10.23 | $8.47 | 10319 |
| 2026-03-25 | 10.49 | $9.17 | 7153 |
| 2026-03-24 | 10.75 | $9.10 | 9982 |
| 2026-03-23 | 11.10 | $8.82 | 28014 |
| 2026-03-20 | 11.43 | $9.45 | 264258 |
| 2026-03-19 | 11.81 | $8.61 | 6873 |
| 2026-03-18 | 12.88 | $8.47 | 41443 |
| 2026-03-17 | 13.88 | $9.80 | 9825 |
| 2026-03-16 | 14.75 | $10.36 | 10489 |
| 2026-03-13 | 15.60 | $10.50 | 13224 |
| 2026-03-12 | 16.36 | $10.71 | 10320 |
| 2026-03-11 | 17.15 | $11.06 | 39365 |
| 2026-03-10 | 17.99 | $10.99 | 16199 |
| 2026-03-09 | 18.64 | $10.15 | 20105 |
| 2026-03-06 | 19.38 | $11.06 | 16758 |
| 2026-03-05 | 20.26 | $12.11 | 22477 |
| 2026-03-04 | 21.23 | $12.11 | 216443 |
| 2026-03-03 | 22.32 | $10.22 | 25943 |
| 2026-03-02 | 23.47 | $11.13 | 26375 |
| 2026-02-27 | 24.74 | $12.25 | 27486 |
| 2026-02-26 | 25.71 | $13.65 | 33514 |
| 2026-02-25 | 26.92 | $14.49 | 58477 |
| 2026-02-24 | 28.38 | $16.10 | 95787 |
| 2026-02-23 | 29.71 | $15.33 | 102551 |
| 2026-02-20 | 31.14 | $17.01 | 333870 |
| 2026-02-19 | 32.76 | $30.03 | 4.4M |
| 2026-02-18 | 33.75 | $28.63 | 502456 |
| 2026-02-17 | 34.91 | $27.16 | 2339 |
| 2026-02-13 | 36.85 | $27.23 | 2008 |
| 2026-02-12 | 38.47 | $25.83 | 4414 |
| 2026-02-11 | 40.32 | $26.53 | 3849 |
| 2026-02-10 | 42.25 | $27.72 | 8417 |
| 2026-02-09 | 44.33 | $24.01 | 3013 |
| 2026-02-06 | 46.65 | $24.92 | 16309 |
| 2026-02-05 | 49.15 | $28.70 | 1946 |
| 2026-02-04 | 51.70 | $31.50 | 1892 |
| 2026-02-03 | 53.94 | $33.88 | 1968 |
| 2026-02-02 | 55.51 | $33.39 | 2426 |
| 2026-01-30 | 56.99 | $36.47 | 9633 |
| 2026-01-29 | 58.17 | $31.64 | 7656 |
| 2026-01-28 | 60.15 | $37.80 | 5300 |
| 2026-01-27 | 62.45 | $43.68 | 15148 |
| 2026-01-26 | 65.27 | $42.70 | 6120 |
| 2026-01-23 | 68.31 | $43.89 | 6580 |
| 2026-01-22 | 71.37 | $49.56 | 5849 |
| 2026-01-21 | 74.39 | $49.77 | 9450 |
| 2026-01-20 | 77.29 | $51.87 | 37537 |
| 2026-01-16 | 80.15 | $65.87 | 665287 |
| 2026-01-15 | 82.57 | $59.64 | 787 |
| 2026-01-14 | 85.46 | $62.86 | 616 |
| 2026-01-13 | 88.27 | $65.17 | 899 |
| 2026-01-12 | 91.17 | $69.30 | 838 |
| 2026-01-09 | 94.15 | $70.35 | 1226 |
| 2026-01-08 | 97.49 | $74.90 | 1339 |
| 2026-01-07 | 100.48 | $79.80 | 3043 |
| 2026-01-06 | 103.88 | $76.30 | 5214 |
| 2026-01-05 | 107.34 | $65.24 | 1162 |
| 2026-01-02 | 110.17 | $63.00 | 838 |
| 2025-12-31 | 113.04 | $59.99 | 3073 |
| 2025-12-30 | 116.59 | $71.40 | 3087 |
| 2025-12-29 | 119.91 | $83.65 | 4953 |
| 2025-12-26 | 123.32 | $100.10 | 1071 |
| 2025-12-24 | 126.30 | $103.60 | 323 |
| 2025-12-23 | 129.13 | $105.00 | 786 |
| 2025-12-22 | 132.39 | $109.90 | 439 |
| 2025-12-19 | 134.77 | $107.80 | 553 |
| 2025-12-18 | 137.22 | $109.20 | 465 |
| 2025-12-17 | 139.63 | $114.10 | 456 |
| 2025-12-16 | 141.38 | $117.60 | 279 |
| 2025-12-15 | 143.24 | $119.00 | 686 |
| 2025-12-12 | 145.83 | $123.20 | 1506 |
| 2025-12-11 | 148.77 | $128.80 | 1146 |
| 2025-12-10 | 152.53 | $137.20 | 2066 |
| 2025-12-09 | 155.68 | $134.75 | 1237 |
| 2025-12-08 | 158.39 | $147.70 | 3336 |
| 2025-12-05 | 160.46 | $145.60 | 2601 |
| 2025-12-04 | 162.10 | $121.80 | 3196 |
| 2025-12-03 | 164.75 | $120.40 | 1643 |
| 2025-12-02 | 167.13 | $130.90 | 2317 |
| 2025-12-01 | 169.65 | $137.90 | 1175 |
| 2025-11-28 | 171.40 | $151.90 | 1052 |
| 2025-11-26 | 172.22 | $159.60 | 1031 |
| 2025-11-25 | 172.67 | $160.30 | 1339 |
| 2025-11-24 | 173.86 | $170.10 | 436 |
| 2025-11-21 | 175.33 | $157.50 | 356 |
| 2025-11-20 | 177.50 | $156.80 | 310 |
| 2025-11-19 | 179.39 | $157.50 | 907 |
| 2025-11-18 | 181.21 | $149.10 | 2169 |
| 2025-11-17 | 184.15 | $154.70 | 993 |
| 2025-11-14 | 186.85 | $170.80 | 40360 |
| 2025-11-13 | 188.42 | $182.00 | 903 |
| 2025-11-12 | 190.03 | $204.05 | 550 |
| 2025-11-11 | 191.14 | $200.20 | 712 |
| 2025-11-10 | 193.03 | $189.00 | 412 |
| 2025-11-07 | 195.27 | $189.00 | 1671 |
| 2025-11-06 | 196.73 | $178.50 | 718 |
| 2025-11-05 | 199.77 | $174.65 | 843 |
| 2025-11-04 | 203.54 | $168.00 | 385 |
| 2025-11-03 | 207.28 | $181.30 | 366 |
| 2025-10-31 | 210.15 | $172.90 | 1947 |
| 2025-10-30 | 213.79 | $168.35 | 324 |
| 2025-10-29 | 217.66 | $168.70 | 1615 |
| 2025-10-28 | 221.75 | $184.10 | 587 |
| 2025-10-27 | 224.17 | $199.50 | 336 |
| 2025-10-24 | 226.06 | $200.90 | 490 |
| 2025-10-23 | 227.84 | $194.60 | 881 |
| 2025-10-22 | 229.94 | $193.90 | 816 |
| 2025-10-21 | 232.57 | $207.90 | 393 |
| 2025-10-20 | 234.14 | $208.60 | 886 |
| 2025-10-17 | 236.03 | $202.30 | 1621 |
| 2025-10-16 | 237.68 | $214.20 | 795 |
| 2025-10-15 | 239.22 | $226.10 | 696 |
| 2025-10-14 | 240.23 | $238.00 | 941 |
| 2025-10-13 | 241.14 | $233.80 | 1144 |
| 2025-10-10 | 241.39 | $218.26 | 2413 |
| 2025-10-09 | 242.69 | $239.40 | 1579 |
| 2025-10-08 | 243.15 | $249.90 | 1465 |
| 2025-10-07 | 241.68 | $242.90 | 539 |
| 2025-10-06 | 241.43 | $238.70 | 564 |
| 2025-10-03 | 240.91 | $245.70 | 623 |
| 2025-10-02 | 239.65 | $245.70 | 676 |
| 2025-10-01 | 240.05 | $250.60 | 2238 |
| 2025-09-30 | 239.38 | $232.40 | 454 |
| 2025-09-29 | 241.52 | $237.30 | 1162 |
| 2025-09-26 | 244.11 | $236.60 | 399 |
| 2025-09-25 | 246.07 | $236.60 | 1238 |
| 2025-09-24 | 248.13 | $246.40 | 2311 |
| 2025-09-23 | 249.64 | $239.40 | 874 |
| 2025-09-22 | 251.74 | $246.40 | 1273 |
| 2025-09-19 | 252.86 | $235.20 | 1053 |
| 2025-09-18 | 254.08 | $245.00 | 716 |
| 2025-09-17 | 255.45 | $246.40 | 1469 |
| 2025-09-16 | 257.44 | $256.20 | 1585 |
| 2025-09-15 | 260.24 | $238.70 | 2702 |
| 2025-09-12 | 262.87 | $244.30 | 8547 |
| 2025-09-11 | 265.49 | $248.50 | 72839 |
| 2025-09-10 | 268.57 | $220.50 | 1411 |
| 2025-09-09 | 272.56 | $238.00 | 2471 |
| 2025-09-08 | 275.08 | $228.20 | 848 |
| 2025-09-05 | 278.41 | $220.50 | 1836 |
| 2025-09-04 | 282.12 | $253.75 | 1643 |
| 2025-09-03 | 283.82 | $237.30 | 4836 |
| 2025-09-02 | 287.98 | $275.10 | 609 |
| 2025-08-29 | 288.82 | $289.10 | 639 |
| 2025-08-28 | 289.17 | $275.80 | 603 |
| 2025-08-27 | 290.54 | $277.90 | 301 |
| 2025-08-26 | 293.34 | $276.50 | 549 |
| 2025-08-25 | 296.98 | $281.40 | 713 |
| 2025-08-22 | 301.53 | $268.80 | 484 |
| 2025-08-21 | 309.19 | $259.70 | 419 |
| 2025-08-20 | 318.01 | $272.30 | 1222 |
| 2025-08-19 | 327.74 | $286.30 | 958 |
| 2025-08-18 | 336.42 | $312.20 | 1009 |
| 2025-08-15 | 342.13 | $291.20 | 957 |
| 2025-08-14 | 349.90 | $296.80 | 8873 |
| 2025-08-13 | 358.58 | $310.10 | 2014 |
| 2025-08-12 | 367.54 | $300.30 | 720 |
| 2025-08-11 | 376.81 | $288.40 | 491 |
| 2025-08-08 | 386.58 | $294.70 | 392 |
| 2025-08-07 | 399.07 | $294.70 | 1857 |
| 2025-08-06 | 411.71 | $287.70 | 1136 |
| 2025-08-05 | 422.73 | $320.60 | 1910 |
| 2025-08-04 | 429.87 | $291.90 | 1127 |
| 2025-08-01 | 438.13 | $296.10 | 1092 |
| 2025-07-31 | 442.30 | $303.10 | 1429 |
| 2025-07-30 | 445.80 | $333.90 | 3926 |
| 2025-07-29 | 448.60 | $349.30 | 2169 |
| 2025-07-28 | 451.57 | $372.40 | 2435 |
| 2025-07-25 | 450.63 | $422.10 | 1557 |
| 2025-07-24 | 444.75 | $436.10 | 2067 |
| 2025-07-23 | 438.62 | $466.90 | 2014 |
| 2025-07-22 | 439.22 | $459.90 | 1841 |
| 2025-07-21 | 438.80 | $426.30 | 2490 |
| 2025-07-18 | 441.49 | $446.60 | 1810 |
| 2025-07-17 | 444.03 | $470.40 | 2424 |
| 2025-07-16 | 444.56 | $489.30 | 1271 |
| 2025-07-15 | 446.01 | $485.80 | 2558 |
| 2025-07-14 | 446.12 | $483.70 | 3889 |
| 2025-07-11 | 450.13 | $544.60 | 3519 |
| 2025-07-10 | 455.10 | $547.40 | 2668 |
| 2025-07-09 | 455.90 | $508.20 | 3447 |
| 2025-07-08 | 458.03 | $463.40 | 2657 |
| 2025-07-07 | 465.54 | $457.10 | 8156 |
| 2025-07-03 | 473.20 | $379.40 | 2225 |
| 2025-07-02 | 486.37 | $373.10 | 4226 |
| 2025-07-01 | 500.44 | $389.90 | 178456 |
| 2025-06-30 | 511.57 | $408.80 | 3349 |
| 2025-06-27 | 519.79 | $353.50 | 7558 |
| 2025-06-26 | 529.89 | $304.50 | 3192 |
| 2025-06-25 | 542.57 | $313.67 | 6627 |
| 2025-06-24 | 555.07 | $478.87 | 948 |
| 2025-06-23 | 558.78 | $451.50 | 1226 |
| 2025-06-20 | 567.36 | $480.06 | 642 |
| 2025-06-18 | 576.86 | $497.49 | 1861 |
| 2025-06-17 | 583.92 | $480.90 | 1996 |
| 2025-06-16 | 595.23 | $518.21 | 2074 |
| 2025-06-13 | 602.07 | $488.11 | 3093 |
| 2025-06-12 | 611.97 | $563.85 | 6693 |
| 2025-06-11 | 614.00 | $644.00 | 75986 |
| 2025-06-10 | 608.32 | $563.43 | 579 |
| 2025-06-09 | 607.80 | $550.90 | 1467 |
| 2025-06-06 | 604.06 | $613.41 | 217 |
| 2025-06-05 | 596.47 | $610.40 | 321 |
| 2025-06-04 | 587.75 | $642.81 | 1003 |
| 2025-06-03 | 575.75 | $654.43 | 831 |
| 2025-06-02 | 565.04 | $612.50 | 619 |
| 2025-05-30 | 557.82 | $573.30 | 350 |
| 2025-05-29 | 552.95 | $555.38 | 817 |
| 2025-05-28 | 548.02 | $558.18 | 874 |
| 2025-05-27 | 543.91 | $563.71 | 1315 |
| 2025-05-23 | 539.01 | $553.07 | 1354 |
| 2025-05-22 | 536.90 | $623.00 | 1178 |
| 2025-05-21 | 530.95 | $670.11 | 1117 |
| 2025-05-20 | 524.58 | $638.75 | 1817 |
| 2025-05-19 | 521.04 | $707.00 | 8367 |
| 2025-05-16 | 514.79 | $655.13 | 2268 |
| 2025-05-15 | 515.28 | $686.00 | 3604 |
| 2025-05-14 | 515.28 | $604.45 | 3406 |
| 2025-05-13 | 520.41 | $530.39 | 772 |
| 2025-05-12 | 529.24 | $553.00 | 3646 |
| 2025-05-09 | 536.94 | $476.14 | 2022 |
| 2025-05-08 | 549.89 | $461.72 | 868 |
| 2025-05-07 | 564.60 | $435.96 | 2172 |
| 2025-05-06 | 574.38 | $402.78 | 1086 |
| 2025-05-05 | 585.39 | $440.30 | 1154 |
| 2025-05-02 | 595.22 | $467.95 | 2747 |
| 2025-05-01 | 609.62 | $476.00 | 19850 |
| 2025-04-30 | 617.22 | $456.75 | 3380 |
| 2025-04-29 | 629.73 | $475.93 | 1101 |
| 2025-04-28 | 648.99 | $465.71 | 1005 |
| 2025-04-25 | 667.35 | $511.00 | 935 |
| 2025-04-24 | 685.20 | $504.00 | 1204 |
| 2025-04-23 | 705.15 | $542.71 | 4379 |
| 2025-04-22 | 720.37 | $567.84 | 460 |
| 2025-04-21 | 735.02 | $582.05 | 876 |
| 2025-04-17 | 750.02 | $665.00 | 666 |
| 2025-04-16 | 761.57 | $686.00 | 864 |
| 2025-04-15 | 769.62 | $707.00 | 609 |
| 2025-04-14 | 771.72 | $707.00 | 1029 |
| 2025-04-11 | 778.02 | $707.00 | 839 |
| 2025-04-10 | 786.77 | $735.00 | 1934 |
| 2025-04-09 | 796.57 | $756.00 | 9333 |
| 2025-04-08 | 808.47 | $631.61 | 45984 |
| 2025-04-07 | 830.44 | $623.00 | 643 |
| 2025-04-04 | 853.89 | $636.86 | 1434 |
| 2025-04-03 | 895.90 | $756.00 | 1829 |
| 2025-04-02 | 941.40 | $627.97 | 1404 |
| 2025-04-01 | 984.90 | $707.00 | 1994 |
| 2025-03-31 | 1038.80 | $861.00 | 1473 |
| 2025-03-28 | 1076.60 | $833.00 | 954 |
| 2025-03-27 | 1124.90 | $868.00 | 1232 |
| 2025-03-26 | 1135.05 | $903.00 | 6047 |
| 2025-03-25 | 1133.65 | $847.00 | 818 |
| 2025-03-24 | 1124.54 | $861.00 | 1264 |
| 2025-03-21 | 1114.22 | $882.00 | 2777 |
| 2025-03-20 | 1105.12 | $896.00 | 2574 |
| 2025-03-19 | 1097.42 | $847.00 | 18870 |
| 2025-03-18 | 1098.47 | $749.00 | 1141 |
| 2025-03-17 | 1103.54 | $833.00 | 2107 |
| 2025-03-14 | 1107.74 | $882.00 | 2276 |
| 2025-03-13 | 1108.09 | $931.00 | 4165 |
| 2025-03-12 | 1106.87 | $994.00 | 15829 |
| 2025-03-11 | 1103.37 | $1071.00 | 1896 |
| 2025-03-10 | 1103.37 | $1092.00 | 4008 |
| 2025-03-07 | 1105.47 | $1477.00 | 5074 |
| 2025-03-06 | 1092.87 | $1666.00 | 23691 |
| 2025-03-05 | 1076.07 | $1498.00 | 10382 |
| 2025-03-04 | 1072.57 | $1785.00 | 57266 |
| 2025-03-03 | 1055.77 | $1617.00 | 137999 |
| 2025-02-28 | 1054.02 | $1799.00 | 276530 |
| 2025-02-27 | 1045.62 | $1071.00 | 181384 |
| 2025-02-26 | 1071.87 | $875.00 | 226900 |
| 2025-02-25 | 1111.42 | $664.79 | 764 |
| 2025-02-24 | 1162.53 | $654.57 | 1417 |
| 2025-02-21 | 1212.05 | $700.00 | 2543 |
| 2025-02-20 | 1259.65 | $742.00 | 4089 |
| 2025-02-19 | 1309.70 | $868.00 | 95435 |
| 2025-02-18 | 1356.60 | $850.50 | 389 |
| 2025-02-14 | 1407.53 | $917.00 | 350 |
| 2025-02-13 | 1455.48 | $889.00 | 186 |
| 2025-02-12 | 1502.73 | $906.50 | 522 |
| 2025-02-11 | 1548.75 | $924.00 | 3068 |
| 2025-02-10 | 1594.60 | $1071.00 | 507 |
| 2025-02-07 | 1639.05 | $1134.00 | 131 |
| 2025-02-06 | 1687.35 | $1225.00 | 474 |
| 2025-02-05 | 1737.40 | $1330.00 | 95 |
| 2025-02-04 | 1782.55 | $1428.00 | 249 |
| 2025-02-03 | 1819.19 | $1449.00 | 440 |
| 2025-01-31 | 1847.54 | $1582.00 | 90 |
| 2025-01-30 | 1868.19 | $1631.00 | 358 |
| 2025-01-29 | 1885.69 | $1596.00 | 54 |
| 2025-01-28 | 1902.49 | $1666.00 | 22 |
| 2025-01-27 | 1920.69 | $1687.00 | 33 |
| 2025-01-24 | 1936.75 | $1645.00 | 31 |
| 2025-01-23 | 1959.50 | $1652.00 | 58 |
| 2025-01-22 | 1979.10 | $1743.00 | 141 |
| 2025-01-21 | 2000.10 | $1806.00 | 59 |
| 2025-01-17 | 2014.80 | $1869.00 | 52 |
| 2025-01-16 | 2026.70 | $1876.00 | 76 |
| 2025-01-15 | 2039.30 | $1834.00 | 148 |
| 2025-01-14 | 2058.55 | $1827.00 | 46 |
| 2025-01-13 | 2082.35 | $1841.00 | 68 |
| 2025-01-10 | 2095.65 | $1960.00 | 147 |
| 2025-01-08 | 2110.70 | $2100.00 | 133 |
| 2025-01-07 | 2100.20 | $2226.00 | 247 |
| 2025-01-06 | 2090.05 | $2233.00 | 155 |
| 2025-01-03 | 2077.80 | $2160.83 | 216 |
| 2025-01-02 | 2074.40 | $2016.00 | 105 |
| 2024-12-31 | 2077.20 | $1995.00 | 160 |
| 2024-12-30 | 2082.10 | $1981.00 | 146 |
| 2024-12-27 | 2097.85 | $1932.00 | 171 |
| 2024-12-26 | 2122.00 | $2030.00 | 145 |
| 2024-12-24 | 2116.75 | $2008.09 | 120 |
| 2024-12-23 | 2126.25 | $2100.00 | 257 |
| 2024-12-20 | 2130.45 | $2044.00 | 309 |
| 2024-12-19 | 2168.25 | $2163.00 | 261 |
| 2024-12-18 | 2185.75 | $2100.00 | 1405 |
| 2024-12-17 | 2218.65 | $2107.00 | 191 |
| 2024-12-16 | 2201.85 | $2128.00 | 246 |
| 2024-12-13 | 2193.10 | $2219.00 | 387 |
| 2024-12-12 | 2204.30 | $2303.00 | 7311 |
| 2024-12-11 | 2293.20 | $2107.00 | 577 |
| 2024-12-10 | 2368.45 | $2261.00 | 15587 |
| 2024-12-09 | 2423.05 | $1890.00 | 129 |
| 2024-12-06 | 2539.95 | $2023.00 | 110 |
| 2024-12-05 | 2684.15 | $1988.00 | 300 |
| 2024-12-04 | 2902.90 | $2093.00 | 166 |
| 2024-12-03 | 3134.25 | $2072.00 | 369 |
| 2024-12-02 | 3362.80 | $2093.00 | 354 |
| 2024-11-29 | 3560.90 | $2296.00 | 701 |
| 2024-11-27 | 3754.10 | $2415.00 | 25909 |
| 2024-11-26 | 3972.85 | $1925.00 | 316 |
| 2024-11-25 | 4295.55 | $2198.00 | 276 |
| 2024-11-22 | 4647.65 | $2184.00 | 649 |
| 2024-11-21 | 4988.55 | $2800.00 | 13405 |
| 2024-11-20 | 5311.60 | $2513.00 | 846 |
| 2024-11-19 | 5693.80 | $2758.00 | 36842 |
| 2024-11-18 | 6199.90 | $1771.00 | 519 |
| 2024-11-15 | 6589.10 | $1953.00 | 774 |
| 2024-11-14 | 6939.80 | $2443.00 | 1786 |
| 2024-11-13 | 7234.85 | $4081.00 | 1238 |
| 2024-11-12 | 7461.30 | $3612.00 | 547 |
| 2024-11-11 | 7711.20 | $3353.00 | 640 |
| 2024-11-08 | 8027.25 | $4228.00 | 362 |
| 2024-11-07 | 8314.60 | $4907.00 | 2004 |
| 2024-11-06 | 8547.00 | $6363.00 | 210 |
| 2024-11-05 | 8697.85 | $6720.00 | 109 |
| 2024-11-04 | 8877.40 | $6643.00 | 63 |
| 2024-11-01 | 9052.75 | $6055.00 | 46 |
| 2024-10-31 | 9296.35 | $6160.00 | 105 |
| 2024-10-30 | 9565.85 | $6790.00 | 140 |
| 2024-10-29 | 9744.70 | $8379.00 | 74 |
| 2024-10-28 | 9839.55 | $9240.00 | 89 |
| 2024-10-25 | 9946.30 | $9002.00 | 165 |
| 2024-10-24 | 10178.70 | $9261.00 | 125 |
| 2024-10-23 | 10432.45 | $10157.00 | 323 |
| 2024-10-22 | 10690.75 | $12880.00 | 1039 |
| 2024-10-21 | 10963.75 | $9555.00 | 120 |
| 2024-10-18 | 11313.05 | $8967.00 | 47 |
| 2024-10-17 | 11673.90 | $8344.00 | 41 |
| 2024-10-16 | 12126.10 | $8610.00 | 41 |
| 2024-10-15 | 12570.60 | $8610.00 | 81 |
| 2024-10-14 | 13120.10 | $9674.00 | 28 |
| 2024-10-11 | 13752.90 | $9975.00 | 65 |
| 2024-10-10 | 14380.80 | $9555.00 | 247 |
| 2024-10-09 | 15006.60 | $9380.00 | 134 |
| 2024-10-08 | 15675.10 | $10311.00 | 45 |
| 2024-10-07 | 16367.05 | $10150.00 | 22 |
| 2024-10-04 | 17259.90 | $10927.00 | 51 |
| 2024-10-03 | 18173.05 | $11550.00 | 115 |
| 2024-10-02 | 19110.00 | $10367.00 | 24 |
| 2024-10-01 | 20162.10 | $10276.00 | 69 |
| 2024-09-30 | 21271.95 | $11375.00 | 60 |
| 2024-09-27 | 22362.90 | $13650.00 | 64 |
| 2024-09-26 | 23395.75 | $14336.00 | 228 |
| 2024-09-25 | 24571.05 | $15323.00 | 85 |
| 2024-09-24 | 25911.55 | $18340.00 | 1216 |
| 2024-09-23 | 27059.55 | $16541.00 | 5 |
| 2024-09-20 | 28386.05 | $16184.00 | 5 |
| 2024-09-19 | 29467.55 | $17388.00 | 5 |
| 2024-09-18 | 30106.65 | $17500.00 | 12 |
| 2024-09-17 | 30772.00 | $19600.00 | 14 |
| 2024-09-16 | 31419.15 | $22329.93 | 24 |
| 2024-09-13 | 32115.65 | $22533.00 | 2 |
| 2024-09-12 | 32984.00 | $22071.00 | 5 |
| 2024-09-11 | 34311.90 | $22750.00 | 8 |
| 2024-09-10 | 35190.40 | $24150.00 | 12 |
| 2024-09-09 | 36157.45 | $28007.07 | 36 |
| 2024-09-06 | 35971.60 | $29190.00 | 2 |
| 2024-09-05 | 35854.70 | $30289.00 | 21 |
| 2024-09-04 | 35859.25 | $31409.00 | 2 |
| 2024-09-03 | 35761.95 | $32473.00 | 1 |
| 2024-08-30 | 35713.30 | $33194.00 | 0 |
| 2024-08-29 | 35943.60 | $34307.00 | 3 |
| 2024-08-28 | 36418.90 | $37842.00 | 1 |
| 2024-08-27 | 36670.20 | $42133.00 | 1 |
| 2024-08-26 | 37094.05 | $41300.00 | 6 |
| 2024-08-23 | 37482.55 | $43071.00 | 12 |
| 2024-08-22 | 37814.00 | $37814.00 | 6 |
| 2024-08-21 | 38894.80 | $30170.00 | 3 |
| 2024-08-20 | 40186.30 | $30807.00 | 3 |
| 2024-08-19 | 41060.95 | $32543.00 | 5 |
| 2024-08-16 | 42042.00 | $36260.00 | 4 |
| 2024-08-15 | 43510.60 | $39900.00 | 6 |
| 2024-08-14 | 43972.60 | $48629.00 | 27 |
| 2024-08-13 | 44288.65 | $40320.00 | 46 |
| 2024-08-12 | 45115.35 | $43491.00 | 1331 |
| 2024-08-09 | 46125.80 | $24290.00 | 3 |
| 2024-08-08 | 48005.30 | $26852.00 | 4 |
| 2024-08-07 | 49861.70 | $30380.00 | 4 |
| 2024-08-06 | 51492.70 | $29463.00 | 4 |
| 2024-08-05 | 53406.15 | $31500.00 | 4 |
| 2024-08-02 | 56311.15 | $37800.00 | 5 |
| 2024-08-01 | 58288.65 | $43813.00 | 3 |
| 2024-07-31 | 60368.00 | $42868.00 | 11 |
| 2024-07-30 | 62984.60 | $50610.00 | 10 |
| 2024-07-29 | 64829.10 | $49070.00 | 3 |
| 2024-07-26 | 67310.60 | $49700.00 | 9 |
| 2024-07-25 | 70320.60 | $59430.00 | 36 |
| 2024-07-24 | 74419.10 | $56000.00 | 14 |
| 2024-07-23 | 80684.10 | $48300.00 | 8 |
| 2024-07-22 | 88069.10 | $52164.00 | 13 |
| 2024-07-19 | 96240.90 | $65632.00 | 28 |
| 2024-07-18 | 103459.30 | $49140.00 | 23 |
| 2024-07-17 | 112307.30 | $54950.00 | 5 |
| 2024-07-16 | 126709.80 | $56854.00 | 9 |
| 2024-07-15 | 133912.10 | $63700.00 | 4 |
| 2024-07-12 | 142697.10 | $61880.00 | 12 |
| 2024-07-11 | 154639.10 | $63980.00 | 44 |
| 2024-07-10 | 169822.10 | $63000.00 | 30 |
| 2024-07-09 | 186006.10 | $67732.00 | 224 |
| 2024-07-08 | 200791.36 | $89600.00 | 23 |
| 2024-07-05 | 214651.36 | $77350.00 | 2 |
| 2024-07-03 | 231321.86 | $85400.00 | 3 |
| 2024-07-02 | 246945.86 | $95200.00 | 7 |
| 2024-07-01 | 264165.86 | $87500.00 | 2 |
| 2024-06-28 | 280930.86 | $98700.00 | 4 |
| 2024-06-27 | 301895.86 | $109900.00 | 5 |
| 2024-06-26 | 326514.86 | $141400.00 | 4 |
| 2024-06-25 | 349250.86 | $181300.00 | 6 |
| 2024-06-24 | 368605.86 | $196000.00 | 3 |
| 2024-06-21 | 383865.86 | $215600.00 | 6 |
| 2024-06-20 | 399699.86 | $210000.00 | 3 |
| 2024-06-18 | 415813.86 | $226100.00 | 15 |
| 2024-06-17 | 432116.86 | $343000.00 | 636 |
| 2024-06-14 | 443120.86 | $200900.00 | 5 |
| 2024-06-13 | 460613.86 | $239400.00 | 2 |
| 2024-06-12 | 472655.82 | $300720.00 | 2 |
| 2024-06-11 | 480999.82 | $367640.00 | 2 |
| 2024-06-10 | 485157.82 | $386680.00 | 3 |
| 2024-06-07 | 488223.82 | $363437.20 | 1 |
| 2024-06-06 | 492115.96 | $366800.00 | 0 |
| 2024-06-05 | 496371.96 | $410760.00 | 0 |
| 2024-06-04 | 498737.96 | $397880.00 | 0 |
| 2024-06-03 | 502083.96 | $439600.00 | 0 |
| 2024-05-31 | 503763.96 | $422800.00 | 1 |
| 2024-05-30 | 507445.96 | $518000.00 | 1 |
| 2024-05-29 | 507991.96 | $602280.00 | 2 |
| 2024-05-28 | 502657.96 | $596120.00 | 1 |
| 2024-05-24 | 499450.56 | $568400.00 | 1 |
| 2024-05-23 | 499814.56 | $501200.00 | 0 |
| 2024-05-22 | 503552.56 | $532280.00 | 0 |
| 2024-05-21 | 506394.56 | $532280.00 | 0 |
| 2024-05-20 | 508753.70 | $552160.00 | 0 |
| 2024-05-17 | 507745.70 | $563080.00 | 0 |
| 2024-05-16 | 506513.70 | $550760.00 | 0 |
| 2024-05-15 | 504944.72 | $480239.20 | 0 |
| 2024-05-14 | 507182.90 | $467600.00 | 0 |
| 2024-05-13 | 510395.90 | $450800.00 | 0 |
| 2024-05-10 | 514875.90 | $448000.00 | 0 |
| 2024-05-09 | 521679.90 | $441280.00 | 0 |
| 2024-05-08 | 532585.90 | $451920.00 | 0 |
| 2024-05-07 | 540649.90 | $458080.00 | 0 |
| 2024-05-06 | 548909.90 | $464800.00 | 0 |
| 2024-05-03 | 559101.90 | $473200.00 | 0 |
| 2024-05-02 | 569251.90 | $496440.00 | 0 |
| 2024-05-01 | 579415.90 | $528920.00 | 0 |
| 2024-04-30 | 584469.90 | $495600.00 | 0 |
| 2024-04-29 | 597475.90 | $531972.00 | 0 |
| 2024-04-26 | 607963.30 | $575680.00 | 0 |
| 2024-04-25 | 615537.30 | $575960.00 | 0 |
| 2024-04-24 | 625939.30 | $589120.00 | 0 |
| 2024-04-23 | 637335.30 | $579462.80 | 0 |
| 2024-04-22 | 653862.16 | $532000.00 | 0 |
| 2024-04-19 | 673168.16 | $538440.00 | 0 |
| 2024-04-18 | 691046.16 | $519380.40 | 0 |
| 2024-04-17 | 710857.14 | $525002.80 | 0 |
| 2024-04-16 | 740327.00 | $531860.00 | 0 |
| 2024-04-15 | 760074.00 | $540400.00 | 0 |
| 2024-04-12 | 780500.00 | $584080.00 | 0 |
| 2024-04-11 | 793814.00 | $659400.00 | 0 |
| 2024-04-10 | 807590.00 | $613200.00 | 0 |
| 2024-04-09 | 820315.86 | $623280.00 | 0 |
| 2024-04-08 | 835911.86 | $668640.00 | 0 |
| 2024-04-05 | 854279.86 | $676200.00 | 0 |
| 2024-04-04 | 873669.86 | $699720.00 | 0 |
| 2024-04-03 | 894403.86 | $630000.00 | 0 |
| 2024-04-02 | 923103.86 | $755720.00 | 0 |
| 2024-04-01 | 941457.86 | $741720.00 | 0 |
| 2024-03-28 | 972971.86 | $727160.00 | 0 |
| 2024-03-27 | 1002581.86 | $784000.00 | 0 |
| 2024-03-26 | 1051581.86 | $817040.00 | 0 |
| 2024-03-25 | 1115729.86 | $910000.00 | 0 |
| 2024-03-22 | 1182229.86 | $918120.00 | 0 |
| 2024-03-21 | 1225923.86 | $896000.00 | 0 |
| 2024-03-20 | 1270723.86 | $915600.00 | 0 |
| 2024-03-19 | 1315943.86 | $1114400.00 | 2 |
| 2024-03-18 | 1352063.86 | $926800.00 | 1 |
| 2024-03-15 | 1396723.86 | $948920.00 | 0 |
| 2024-03-14 | 1444477.86 | $850360.00 | 0 |
| 2024-03-13 | 1497166.86 | $934920.00 | 0 |
| 2024-03-12 | 1545620.86 | $867717.20 | 0 |
| 2024-03-11 | 1596175.00 | $935200.00 | 0 |
| 2024-03-08 | 1646057.00 | $1036000.00 | 0 |
| 2024-03-07 | 1690857.00 | $1064000.00 | 0 |
| 2024-03-06 | 1731737.00 | $1114400.00 | 0 |
| 2024-03-05 | 1776775.00 | $1204000.00 | 0 |
| 2024-03-04 | 1815275.00 | $1122800.00 | 0 |
| 2024-03-01 | 1858535.00 | $1372000.00 | 0 |
| 2024-02-29 | 1892135.00 | $1319360.00 | 0 |
| 2024-02-28 | 1929767.00 | $1764000.00 | 0 |
| 2024-02-27 | 1939552.86 | $2100000.00 | 0 |
| 2024-02-26 | 1933952.86 | $2240000.00 | 11 |
| 2024-02-23 | 1922752.86 | $1792000.00 | — |
| 2024-02-22 | 1937032.86 | $1792000.00 | — |
| 2024-02-21 | 1962134.86 | $1820000.00 | — |
| 2024-02-20 | 1982855.00 | $1836800.00 | — |
| 2024-02-16 | 2004401.00 | $1820000.00 | — |
| 2024-02-15 | 2014201.00 | $1904000.00 | — |
| 2024-02-14 | 2019801.14 | $1904140.00 | — |
| 2024-02-13 | 2023994.14 | $1904000.00 | — |
| 2024-02-12 | 2033794.14 | $1878800.00 | — |
| 2024-02-09 | 2042082.14 | $1932840.00 | — |
| 2024-02-08 | 2059540.14 | $1932000.00 | — |
| 2024-02-07 | 2076296.74 | $1881600.00 | — |
| 2024-02-06 | 2085536.74 | $2015160.00 | — |
| 2024-02-05 | 2087272.88 | $1974000.00 | — |
| 2024-02-02 | 2093572.88 | $1988000.00 | — |
| 2024-02-01 | 2111772.88 | $2044000.00 | — |
| 2024-01-31 | 2132772.88 | $2072000.00 | — |
| 2024-01-30 | 2148312.88 | $1959717.20 | — |
| 2024-01-29 | 2170727.02 | $1988000.00 | — |
| 2024-01-26 | 2197341.02 | $2016000.00 | — |
| 2024-01-25 | 2218341.02 | $2077600.00 | — |
| 2024-01-24 | 2244675.02 | $2294040.00 | — |
| 2024-01-23 | 2258773.02 | $2234402.80 | 0 |
| 2024-01-22 | 2277252.88 | $2267720.00 | — |
| 2024-01-19 | 2292316.88 | $2016000.00 | — |
| 2024-01-18 | 2310530.88 | $2016002.80 | — |
| 2024-01-17 | 2342730.74 | $1988000.00 | — |
| 2024-01-16 | 2374930.74 | $2100000.00 | — |
| 2024-01-12 | 2400830.74 | $2044560.00 | — |
| 2024-01-11 | 2427402.74 | $2282000.00 | — |
| 2024-01-10 | 2447702.74 | $2267132.00 | — |
| 2024-01-09 | 2458946.14 | $2066400.00 | — |
| 2024-01-08 | 2490068.14 | $2049882.80 | — |
| 2024-01-05 | 2526174.00 | $2100000.00 | — |
| 2024-01-04 | 2561174.00 | $2352000.00 | — |
| 2024-01-03 | 2579374.00 | $2464000.00 | — |
| 2024-01-02 | 2596174.00 | $2382800.00 | — |
| 2023-12-29 | 2622634.00 | $2408000.00 | — |
| 2023-12-28 | 2642234.00 | $2520280.00 | — |
| 2023-12-27 | 2653672.00 | $2436000.00 | — |
| 2023-12-26 | 2671872.00 | $2604280.00 | — |
| 2023-12-22 | 2674742.00 | $2576000.00 | — |
| 2023-12-21 | 2679964.00 | $2604000.00 | — |
| 2023-12-20 | 2688364.00 | $2569000.00 | — |
| 2023-12-19 | 2693600.00 | $2380280.00 | — |
| 2023-12-18 | 2708986.00 | $2660000.00 | — |
| 2023-12-15 | 2720186.00 | $2632000.00 | — |
| 2023-12-14 | 2735586.00 | $2618000.00 | — |
| 2023-12-13 | 2753086.00 | $2576000.00 | — |
| 2023-12-12 | 2767268.00 | $2688000.00 | — |
| 2023-12-11 | 2776368.00 | $2492000.00 | — |
| 2023-12-08 | 2801568.00 | $2688840.00 | — |
| 2023-12-07 | 2814126.00 | $2772000.00 | — |
| 2023-12-06 | 2826726.00 | $2800000.00 | — |
| 2023-12-05 | 2846228.00 | $2716000.00 | — |
| 2023-12-04 | 2865828.00 | $2800000.00 | — |
| 2023-12-01 | 2874228.00 | $2912000.00 | — |
| 2023-11-30 | 2882628.00 | $2800000.00 | — |
| 2023-11-29 | 2896628.00 | $2749040.00 | — |
| 2023-11-28 | 2910376.00 | $2800000.00 | — |
| 2023-11-27 | 2920176.00 | $2661680.00 | — |
| 2023-11-24 | 2936892.00 | $2680440.00 | — |
| 2023-11-22 | 2964570.00 | $2772000.00 | — |
| 2023-11-21 | 2986970.00 | $2673720.00 | — |
| 2023-11-20 | 2996084.00 | $2688000.00 | — |
| 2023-11-17 | 3005884.00 | $2884000.00 | — |
| 2023-11-16 | 3005884.00 | $2940000.00 | — |
| 2023-11-15 | 3005884.00 | $2968000.00 | — |
| 2023-11-14 | 3007984.00 | $2859640.00 | — |
| 2023-11-13 | 3016202.00 | $2870000.00 | — |
| 2023-11-10 | 3019702.00 | $2996000.00 | — |
| 2023-11-09 | 3023902.00 | $2940000.00 | — |
| 2023-11-08 | 3039302.00 | $3024000.00 | — |
| 2023-11-07 | 3057502.00 | $3190040.00 | — |
| 2023-11-06 | 3074400.00 | $3108000.00 | — |
| 2023-11-03 | 3084200.00 | $2968000.00 | — |
| 2023-11-02 | 3096800.00 | $3080000.00 | — |
| 2023-11-01 | 3103800.00 | $3080000.00 | — |
| 2023-10-31 | 3124800.00 | $3024000.00 | — |
| 2023-10-30 | 3148600.00 | $2996000.00 | — |
| 2023-10-27 | 3180800.00 | $2996000.00 | — |
| 2023-10-26 | 3221400.00 | $3234000.00 | — |
| 2023-10-25 | 3247300.00 | $3220000.00 | — |
| 2023-10-24 | 3279500.00 | $2856000.00 | — |
| 2023-10-23 | 3332700.00 | $2884000.00 | — |
| 2023-10-20 | 3387300.00 | $2884000.00 | — |
| 2023-10-19 | 3455900.00 | $2940000.00 | 0 |
| 2023-10-18 | 3510500.00 | $3010000.00 | — |
| 2023-10-17 | 3553200.00 | $3024000.00 | — |
| 2023-10-16 | 3612000.00 | $2940000.00 | — |
| 2023-10-13 | 3668000.00 | $3080000.00 | — |
| 2023-10-12 | 3754800.00 | $3248000.00 | — |
| 2023-10-11 | 3816400.00 | $3388000.00 | — |
| 2023-10-10 | 3851400.00 | $3528000.00 | — |
| 2023-10-09 | 3885000.00 | $3304000.00 | — |
| 2023-10-06 | 3920000.00 | $3220000.00 | — |
| 2023-10-05 | 3969000.00 | $3220000.00 | — |
| 2023-10-04 | 4006800.00 | $3500000.00 | — |
| 2023-10-03 | 4022200.00 | $3500000.00 | — |
| 2023-10-02 | 4030600.00 | $3640000.00 | — |
| 2023-09-29 | 4020800.00 | $3808000.00 | — |
| 2023-09-28 | 4009600.00 | $3752000.00 | — |
| 2023-09-27 | 3995600.00 | $3864000.00 | 0 |
| 2023-09-26 | 3980200.00 | $3920000.00 | — |
| 2023-09-25 | 3970400.00 | $3976000.00 | — |
| 2023-09-22 | 3946614.00 | $4256000.00 | — |
| 2023-09-21 | 3908814.00 | $4032000.00 | — |
| 2023-09-20 | 3887814.00 | $3864000.00 | — |
| 2023-09-19 | 3879414.00 | $4200000.00 | — |
| 2023-09-18 | 3859814.00 | $4060000.00 | — |
| 2023-09-15 | 3826214.00 | $4816000.00 | — |
| 2023-09-14 | 3746414.00 | $4480000.00 | — |
| 2023-09-13 | 3694614.00 | $4088000.00 | — |
| 2023-09-12 | 3673614.00 | $4200000.00 | — |
| 2023-09-11 | 3661014.00 | $4004000.00 | — |
| 2023-09-08 | 3659614.00 | $4200000.00 | — |
| 2023-09-07 | 3655414.00 | $3976000.00 | — |
| 2023-09-06 | 3666614.00 | $3808000.00 | — |
| 2023-09-05 | 3704414.00 | $3668000.00 | — |
| 2023-09-01 | 3767414.00 | $3444000.00 | — |
| 2023-08-31 | 3889214.00 | $3584000.00 | — |
| 2023-08-30 | 4011014.00 | $3472000.00 | — |
| 2023-08-29 | 4155214.00 | $3556000.00 | — |
| 2023-08-28 | 4281228.00 | $3724000.00 | — |
| 2023-08-25 | 4442228.00 | $3500280.00 | — |
| 2023-08-24 | 4536014.00 | $3500000.00 | — |
| 2023-08-23 | 4634014.00 | $3612000.00 | — |
| 2023-08-22 | 4746014.00 | $3696000.00 | — |
| 2023-08-21 | 4863614.00 | $3808000.00 | — |
| 2023-08-18 | 4989614.00 | $3388000.00 | — |
| 2023-08-17 | 5171614.00 | $3220000.00 | — |
| 2023-08-16 | 5367614.00 | $3444000.00 | — |
| 2023-08-15 | 5562914.00 | $3668000.00 | — |
| 2023-08-14 | 5737914.00 | $3948000.00 | — |
| 2023-08-11 | 5914314.00 | $3976000.00 | — |
| 2023-08-10 | 6083714.00 | $4116000.00 | — |
| 2023-08-09 | 6275514.00 | $4200000.00 | — |
| 2023-08-08 | 6456114.00 | $4564000.00 | — |
| 2023-08-07 | 6619914.00 | $4928000.00 | 0 |
| 2023-08-04 | 6776014.00 | $5880000.00 | 0 |
| 2023-08-03 | 6847414.00 | $6020000.00 | 1 |
| 2023-08-02 | 6921614.00 | $6356000.00 | 0 |
| 2023-08-01 | 6995814.00 | $6076280.00 | 0 |
| 2023-07-31 | 7099400.00 | $6944000.00 | 0 |
| 2023-07-28 | 7142800.00 | $5376000.00 | — |
| 2023-07-27 | 7236600.00 | $5460000.00 | — |
| 2023-07-26 | 7341600.00 | $5852000.00 | — |
| 2023-07-25 | 7433972.00 | $6048000.00 | — |
| 2023-07-24 | 7562772.00 | $6328000.00 | — |
| 2023-07-21 | 7718172.00 | $7028000.00 | — |
| 2023-07-20 | 7851172.00 | $7140000.00 | — |
| 2023-07-19 | 7982772.00 | $7350000.00 | — |
| 2023-07-18 | 8133272.00 | $7168000.00 | — |
| 2023-07-17 | 8319472.00 | $7476000.00 | — |
| 2023-07-14 | 8549072.00 | $7364000.00 | — |
| 2023-07-13 | 8803872.00 | $7952000.00 | — |
| 2023-07-12 | 9022272.00 | $7812000.00 | — |
| 2023-07-11 | 9274272.00 | $7840000.00 | — |
| 2023-07-10 | 9613072.00 | $8050000.00 | — |
| 2023-07-07 | 9853172.00 | $7308000.00 | — |
| 2023-07-06 | 10168172.00 | $7504000.00 | — |
| 2023-07-05 | 10477572.00 | $7840000.00 | — |
| 2023-07-03 | 10771572.00 | $8148000.00 | — |
| 2023-06-30 | 11068372.00 | $7812000.00 | — |
| 2023-06-29 | 11388972.00 | $7252000.00 | — |
| 2023-06-28 | 11737572.00 | $7560000.00 | — |
| 2023-06-27 | 12115572.00 | $7699440.00 | — |
| 2023-06-26 | 12570600.00 | $8624000.00 | — |
| 2023-06-23 | 12982900.00 | $9436000.00 | — |
| 2023-06-22 | 13421100.00 | $9688000.00 | — |
| 2023-06-21 | 13793500.00 | $9772000.00 | — |
| 2023-06-20 | 14118300.00 | $10360000.00 | — |
| 2023-06-16 | 14591500.00 | $10892000.00 | — |
| 2023-06-15 | 14846300.00 | $12068000.00 | — |
| 2023-06-14 | 14906500.00 | $12460000.00 | — |
| 2023-06-13 | 14878500.00 | $12320000.00 | — |
| 2023-06-12 | 14790300.00 | $12852000.00 | — |
| 2023-06-09 | 14653100.00 | $14616000.00 | 0 |
| 2023-06-08 | 14444500.00 | $12852000.00 | — |
| 2023-06-07 | 14371700.00 | $13608000.00 | — |
| 2023-06-06 | 14227500.00 | $13692000.00 | — |
| 2023-06-05 | 14038500.00 | $13720000.00 | — |
| 2023-06-02 | 14031500.00 | $14084000.00 | — |
| 2023-06-01 | 14279300.00 | $14224000.00 | — |
| 2023-05-31 | 14457100.00 | $14224000.00 | — |
| 2023-05-30 | 14627900.00 | $15120000.00 | — |
| 2023-05-26 | 14795900.00 | $16800000.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.71
2026-07-15
Close Price
$3.06
Vol: 115616
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.71
Average
1359095.11
Maximum
15769231.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.71 | $3.06 | 115616 |
| 2026-07-14 | 3.78 | $2.94 | 1.2M |
| 2026-07-13 | 3.87 | $3.01 | 519636 |
| 2026-07-10 | 3.96 | $2.58 | 65220 |
| 2026-07-09 | 4.11 | $2.58 | 2.3M |
| 2026-07-08 | 4.27 | $3.00 | 120000 |
| 2026-07-07 | 4.40 | $3.52 | 687830 |
| 2026-07-06 | 4.49 | $4.23 | 47900 |
| 2026-07-02 | 4.52 | $4.20 | 53885 |
| 2026-07-01 | 4.55 | $4.35 | 54893 |
| 2026-06-30 | 4.58 | $4.71 | 255400 |
| 2026-06-29 | 4.56 | $4.06 | 78799 |
| 2026-06-26 | 4.61 | $4.09 | 68010 |
| 2026-06-25 | 4.67 | $3.76 | 21545 |
| 2026-06-24 | 4.76 | $3.86 | 24357 |
| 2026-06-23 | 4.86 | $3.92 | 13476 |
| 2026-06-22 | 4.96 | $3.83 | 27314 |
| 2026-06-18 | 5.08 | $4.06 | 34157 |
| 2026-06-17 | 5.18 | $4.34 | 184635 |
| 2026-06-16 | 5.27 | $5.06 | 2.5M |
| 2026-06-15 | 5.30 | $3.68 | 78751 |
| 2026-06-12 | 5.47 | $4.04 | 32965 |
| 2026-06-11 | 5.62 | $4.06 | 30434 |
| 2026-06-10 | 5.78 | $4.31 | 65171 |
| 2026-06-09 | 5.94 | $4.86 | 21457 |
| 2026-06-08 | 6.05 | $5.04 | 27635 |
| 2026-06-05 | 6.15 | $5.19 | 32033 |
| 2026-06-04 | 6.26 | $5.53 | 45430 |
| 2026-06-03 | 6.33 | $5.59 | 34086 |
| 2026-06-02 | 6.41 | $5.65 | 31073 |
| 2026-06-01 | 6.49 | $5.46 | 28214 |
| 2026-05-29 | 6.60 | $5.63 | 25505 |
| 2026-05-28 | 6.70 | $5.60 | 55636 |
| 2026-05-27 | 6.82 | $5.25 | 77405 |
| 2026-05-26 | 6.98 | $5.77 | 77703 |
| 2026-05-22 | 7.11 | $5.95 | 403218 |
| 2026-05-21 | 7.23 | $7.00 | 1.9M |
| 2026-05-20 | 7.26 | $7.35 | 300700 |
| 2026-05-19 | 7.25 | $7.07 | 3.7M |
| 2026-05-18 | 7.26 | $7.42 | 24287 |
| 2026-05-15 | 7.25 | $7.98 | 25486 |
| 2026-05-14 | 7.17 | $7.14 | 28472 |
| 2026-05-13 | 7.17 | $6.16 | 8900 |
| 2026-05-12 | 7.28 | $6.04 | 15150 |
| 2026-05-11 | 7.41 | $6.12 | 11350 |
| 2026-05-08 | 7.55 | $5.92 | 17671 |
| 2026-05-07 | 7.72 | $6.26 | 15949 |
| 2026-05-06 | 7.87 | $6.72 | 11910 |
| 2026-05-05 | 7.99 | $6.86 | 17289 |
| 2026-05-04 | 8.11 | $7.00 | 11333 |
| 2026-05-01 | 8.23 | $7.35 | 10194 |
| 2026-04-30 | 8.32 | $7.84 | 38286 |
| 2026-04-29 | 8.37 | $7.14 | 17243 |
| 2026-04-28 | 8.50 | $7.70 | 7591 |
| 2026-04-27 | 8.59 | $7.91 | 11654 |
| 2026-04-24 | 8.66 | $7.42 | 2877 |
| 2026-04-23 | 8.79 | $7.42 | 5764 |
| 2026-04-22 | 8.93 | $7.77 | 5614 |
| 2026-04-21 | 9.06 | $7.56 | 19486 |
| 2026-04-20 | 9.21 | $7.70 | 8986 |
| 2026-04-17 | 9.37 | $7.63 | 18194 |
| 2026-04-16 | 9.56 | $7.91 | 22966 |
| 2026-04-15 | 9.73 | $8.19 | 31646 |
| 2026-04-14 | 9.89 | $7.56 | 13086 |
| 2026-04-13 | 10.14 | $7.63 | 31761 |
| 2026-04-10 | 10.40 | $8.33 | 26429 |
| 2026-04-09 | 10.62 | $9.59 | 10800 |
| 2026-04-08 | 10.73 | $9.66 | 25030 |
| 2026-04-07 | 10.84 | $9.24 | 19443 |
| 2026-04-06 | 11.01 | $9.66 | 15537 |
| 2026-04-02 | 11.15 | $9.94 | 22494 |
| 2026-04-01 | 11.28 | $10.50 | 64802 |
| 2026-03-31 | 11.36 | $9.59 | 33657 |
| 2026-03-30 | 11.55 | $9.10 | 13357 |
| 2026-03-27 | 11.80 | $8.68 | 8314 |
| 2026-03-26 | 12.13 | $8.47 | 10319 |
| 2026-03-25 | 12.52 | $9.17 | 7153 |
| 2026-03-24 | 12.87 | $9.10 | 9982 |
| 2026-03-23 | 13.27 | $8.82 | 28014 |
| 2026-03-20 | 13.74 | $9.45 | 264258 |
| 2026-03-19 | 14.19 | $8.61 | 6873 |
| 2026-03-18 | 14.78 | $8.47 | 41443 |
| 2026-03-17 | 15.44 | $9.80 | 9825 |
| 2026-03-16 | 16.03 | $10.36 | 10489 |
| 2026-03-13 | 16.63 | $10.50 | 13224 |
| 2026-03-12 | 17.27 | $10.71 | 10320 |
| 2026-03-11 | 17.97 | $11.06 | 39365 |
| 2026-03-10 | 18.69 | $10.99 | 16199 |
| 2026-03-09 | 19.50 | $10.15 | 20105 |
| 2026-03-06 | 20.49 | $11.06 | 16758 |
| 2026-03-05 | 21.48 | $12.11 | 22477 |
| 2026-03-04 | 22.47 | $12.11 | 216443 |
| 2026-03-03 | 23.56 | $10.22 | 25943 |
| 2026-03-02 | 24.96 | $11.13 | 26375 |
| 2026-02-27 | 26.42 | $12.25 | 27486 |
| 2026-02-26 | 27.91 | $13.65 | 33514 |
| 2026-02-25 | 29.41 | $14.49 | 58477 |
| 2026-02-24 | 30.98 | $16.10 | 95787 |
| 2026-02-23 | 32.54 | $15.33 | 102551 |
| 2026-02-20 | 34.36 | $17.01 | 333870 |
| 2026-02-19 | 36.18 | $30.03 | 4.4M |
| 2026-02-18 | 36.83 | $28.63 | 502456 |
| 2026-02-17 | 37.69 | $27.16 | 2339 |
| 2026-02-13 | 38.80 | $27.23 | 2008 |
| 2026-02-12 | 40.02 | $25.83 | 4414 |
| 2026-02-11 | 41.51 | $26.53 | 3849 |
| 2026-02-10 | 43.09 | $27.72 | 8417 |
| 2026-02-09 | 44.71 | $24.01 | 3013 |
| 2026-02-06 | 46.89 | $24.92 | 16309 |
| 2026-02-05 | 49.20 | $28.70 | 1946 |
| 2026-02-04 | 51.36 | $31.50 | 1892 |
| 2026-02-03 | 53.45 | $33.88 | 1968 |
| 2026-02-02 | 55.51 | $33.39 | 2426 |
| 2026-01-30 | 57.84 | $36.47 | 9633 |
| 2026-01-29 | 60.09 | $31.64 | 7656 |
| 2026-01-28 | 63.08 | $37.80 | 5300 |
| 2026-01-27 | 65.74 | $43.68 | 15148 |
| 2026-01-26 | 68.07 | $42.70 | 6120 |
| 2026-01-23 | 70.74 | $43.89 | 6580 |
| 2026-01-22 | 73.56 | $49.56 | 5849 |
| 2026-01-21 | 76.09 | $49.77 | 9450 |
| 2026-01-20 | 78.86 | $51.87 | 37537 |
| 2026-01-16 | 81.70 | $65.87 | 665287 |
| 2026-01-15 | 83.37 | $59.64 | 787 |
| 2026-01-14 | 85.86 | $62.86 | 616 |
| 2026-01-13 | 88.29 | $65.17 | 899 |
| 2026-01-12 | 90.72 | $69.30 | 838 |
| 2026-01-09 | 92.97 | $70.35 | 1226 |
| 2026-01-08 | 95.35 | $74.90 | 1339 |
| 2026-01-07 | 97.51 | $79.80 | 3043 |
| 2026-01-06 | 99.37 | $76.30 | 5214 |
| 2026-01-05 | 101.80 | $65.24 | 1162 |
| 2026-01-02 | 105.65 | $63.00 | 838 |
| 2025-12-31 | 110.14 | $59.99 | 3073 |
| 2025-12-30 | 115.42 | $71.40 | 3087 |
| 2025-12-29 | 120.05 | $83.65 | 4953 |
| 2025-12-26 | 123.88 | $100.10 | 1071 |
| 2025-12-24 | 126.39 | $103.60 | 323 |
| 2025-12-23 | 128.78 | $105.00 | 786 |
| 2025-12-22 | 131.29 | $109.90 | 439 |
| 2025-12-19 | 133.54 | $107.80 | 553 |
| 2025-12-18 | 136.25 | $109.20 | 465 |
| 2025-12-17 | 139.09 | $114.10 | 456 |
| 2025-12-16 | 141.73 | $117.60 | 279 |
| 2025-12-15 | 144.27 | $119.00 | 686 |
| 2025-12-12 | 146.92 | $123.20 | 1506 |
| 2025-12-11 | 149.42 | $128.80 | 1146 |
| 2025-12-10 | 151.59 | $137.20 | 2066 |
| 2025-12-09 | 153.11 | $134.75 | 1237 |
| 2025-12-08 | 155.04 | $147.70 | 3336 |
| 2025-12-05 | 155.81 | $145.60 | 2601 |
| 2025-12-04 | 156.89 | $121.80 | 3196 |
| 2025-12-03 | 160.58 | $120.40 | 1643 |
| 2025-12-02 | 164.81 | $130.90 | 2317 |
| 2025-12-01 | 168.38 | $137.90 | 1175 |
| 2025-11-28 | 171.59 | $151.90 | 1052 |
| 2025-11-26 | 173.66 | $159.60 | 1031 |
| 2025-11-25 | 175.14 | $160.30 | 1339 |
| 2025-11-24 | 176.70 | $170.10 | 436 |
| 2025-11-21 | 177.40 | $157.50 | 356 |
| 2025-11-20 | 179.49 | $156.80 | 310 |
| 2025-11-19 | 181.88 | $157.50 | 907 |
| 2025-11-18 | 184.45 | $149.10 | 2169 |
| 2025-11-17 | 188.17 | $154.70 | 993 |
| 2025-11-14 | 191.69 | $170.80 | 40360 |
| 2025-11-13 | 193.89 | $182.00 | 903 |
| 2025-11-12 | 195.15 | $204.05 | 550 |
| 2025-11-11 | 194.21 | $200.20 | 712 |
| 2025-11-10 | 193.58 | $189.00 | 412 |
| 2025-11-07 | 194.06 | $189.00 | 1671 |
| 2025-11-06 | 194.59 | $178.50 | 718 |
| 2025-11-05 | 196.29 | $174.65 | 843 |
| 2025-11-04 | 198.56 | $168.00 | 385 |
| 2025-11-03 | 201.78 | $181.30 | 366 |
| 2025-10-31 | 203.94 | $172.90 | 1947 |
| 2025-10-30 | 207.20 | $168.35 | 324 |
| 2025-10-29 | 211.29 | $168.70 | 1615 |
| 2025-10-28 | 215.78 | $184.10 | 587 |
| 2025-10-27 | 219.11 | $199.50 | 336 |
| 2025-10-24 | 221.17 | $200.90 | 490 |
| 2025-10-23 | 223.31 | $194.60 | 881 |
| 2025-10-22 | 226.33 | $193.90 | 816 |
| 2025-10-21 | 229.74 | $207.90 | 393 |
| 2025-10-20 | 232.04 | $208.60 | 886 |
| 2025-10-17 | 234.51 | $202.30 | 1621 |
| 2025-10-16 | 237.90 | $214.20 | 795 |
| 2025-10-15 | 240.40 | $226.10 | 696 |
| 2025-10-14 | 241.90 | $238.00 | 941 |
| 2025-10-13 | 242.31 | $233.80 | 1144 |
| 2025-10-10 | 243.21 | $218.26 | 2413 |
| 2025-10-09 | 245.84 | $239.40 | 1579 |
| 2025-10-08 | 246.51 | $249.90 | 1465 |
| 2025-10-07 | 246.16 | $242.90 | 539 |
| 2025-10-06 | 246.50 | $238.70 | 564 |
| 2025-10-03 | 247.32 | $245.70 | 623 |
| 2025-10-02 | 247.49 | $245.70 | 676 |
| 2025-10-01 | 247.68 | $250.60 | 2238 |
| 2025-09-30 | 247.37 | $232.40 | 454 |
| 2025-09-29 | 248.95 | $237.30 | 1162 |
| 2025-09-26 | 250.17 | $236.60 | 399 |
| 2025-09-25 | 251.60 | $236.60 | 1238 |
| 2025-09-24 | 253.18 | $246.40 | 2311 |
| 2025-09-23 | 253.90 | $239.40 | 874 |
| 2025-09-22 | 255.42 | $246.40 | 1273 |
| 2025-09-19 | 256.37 | $235.20 | 1053 |
| 2025-09-18 | 258.60 | $245.00 | 716 |
| 2025-09-17 | 260.03 | $246.40 | 1469 |
| 2025-09-16 | 261.47 | $256.20 | 1585 |
| 2025-09-15 | 262.02 | $238.70 | 2702 |
| 2025-09-12 | 264.48 | $244.30 | 8547 |
| 2025-09-11 | 266.60 | $248.50 | 72839 |
| 2025-09-10 | 268.50 | $220.50 | 1411 |
| 2025-09-09 | 273.56 | $238.00 | 2471 |
| 2025-09-08 | 277.30 | $228.20 | 848 |
| 2025-09-05 | 282.47 | $220.50 | 1836 |
| 2025-09-04 | 288.99 | $253.75 | 1643 |
| 2025-09-03 | 292.70 | $237.30 | 4836 |
| 2025-09-02 | 298.53 | $275.10 | 609 |
| 2025-08-29 | 301.00 | $289.10 | 639 |
| 2025-08-28 | 302.25 | $275.80 | 603 |
| 2025-08-27 | 305.04 | $277.90 | 301 |
| 2025-08-26 | 307.89 | $276.50 | 549 |
| 2025-08-25 | 311.20 | $281.40 | 713 |
| 2025-08-22 | 314.34 | $268.80 | 484 |
| 2025-08-21 | 319.13 | $259.70 | 419 |
| 2025-08-20 | 325.38 | $272.30 | 1222 |
| 2025-08-19 | 330.97 | $286.30 | 958 |
| 2025-08-18 | 335.68 | $312.20 | 1009 |
| 2025-08-15 | 338.15 | $291.20 | 957 |
| 2025-08-14 | 343.09 | $296.80 | 8873 |
| 2025-08-13 | 347.96 | $310.10 | 2014 |
| 2025-08-12 | 351.95 | $300.30 | 720 |
| 2025-08-11 | 357.38 | $288.40 | 491 |
| 2025-08-08 | 364.64 | $294.70 | 392 |
| 2025-08-07 | 372.01 | $294.70 | 1857 |
| 2025-08-06 | 380.14 | $287.70 | 1136 |
| 2025-08-05 | 389.87 | $320.60 | 1910 |
| 2025-08-04 | 397.17 | $291.90 | 1127 |
| 2025-08-01 | 408.25 | $296.10 | 1092 |
| 2025-07-31 | 420.05 | $303.10 | 1429 |
| 2025-07-30 | 432.36 | $333.90 | 3926 |
| 2025-07-29 | 442.73 | $349.30 | 2169 |
| 2025-07-28 | 452.56 | $372.40 | 2435 |
| 2025-07-25 | 461.00 | $422.10 | 1557 |
| 2025-07-24 | 465.09 | $436.10 | 2067 |
| 2025-07-23 | 468.15 | $466.90 | 2014 |
| 2025-07-22 | 468.28 | $459.90 | 1841 |
| 2025-07-21 | 469.16 | $426.30 | 2490 |
| 2025-07-18 | 473.67 | $446.60 | 1810 |
| 2025-07-17 | 476.52 | $470.40 | 2424 |
| 2025-07-16 | 477.16 | $489.30 | 1271 |
| 2025-07-15 | 475.89 | $485.80 | 2558 |
| 2025-07-14 | 474.84 | $483.70 | 3889 |
| 2025-07-11 | 473.91 | $544.60 | 3519 |
| 2025-07-10 | 466.47 | $547.40 | 2668 |
| 2025-07-09 | 457.95 | $508.20 | 3447 |
| 2025-07-08 | 452.66 | $463.40 | 2657 |
| 2025-07-07 | 451.53 | $457.10 | 8156 |
| 2025-07-03 | 450.95 | $379.40 | 2225 |
| 2025-07-02 | 458.48 | $373.10 | 4226 |
| 2025-07-01 | 467.46 | $389.90 | 178456 |
| 2025-06-30 | 475.63 | $408.80 | 3349 |
| 2025-06-27 | 482.66 | $353.50 | 7558 |
| 2025-06-26 | 496.26 | $304.50 | 3192 |
| 2025-06-25 | 516.45 | $313.67 | 6627 |
| 2025-06-24 | 537.79 | $478.87 | 948 |
| 2025-06-23 | 543.99 | $451.50 | 1226 |
| 2025-06-20 | 553.73 | $480.06 | 642 |
| 2025-06-18 | 561.48 | $497.49 | 1861 |
| 2025-06-17 | 568.22 | $480.90 | 1996 |
| 2025-06-16 | 577.41 | $518.21 | 2074 |
| 2025-06-13 | 583.64 | $488.11 | 3093 |
| 2025-06-12 | 593.70 | $563.85 | 6693 |
| 2025-06-11 | 596.84 | $644.00 | 75986 |
| 2025-06-10 | 591.88 | $563.43 | 579 |
| 2025-06-09 | 594.87 | $550.90 | 1467 |
| 2025-06-06 | 599.50 | $613.41 | 217 |
| 2025-06-05 | 598.03 | $610.40 | 321 |
| 2025-06-04 | 596.73 | $642.81 | 1003 |
| 2025-06-03 | 591.88 | $654.43 | 831 |
| 2025-06-02 | 585.30 | $612.50 | 619 |
| 2025-05-30 | 582.43 | $573.30 | 350 |
| 2025-05-29 | 583.39 | $555.38 | 817 |
| 2025-05-28 | 586.34 | $558.18 | 874 |
| 2025-05-27 | 589.31 | $563.71 | 1315 |
| 2025-05-23 | 592.00 | $553.07 | 1354 |
| 2025-05-22 | 596.10 | $623.00 | 1178 |
| 2025-05-21 | 593.27 | $670.11 | 1117 |
| 2025-05-20 | 585.18 | $638.75 | 1817 |
| 2025-05-19 | 579.54 | $707.00 | 8367 |
| 2025-05-16 | 566.13 | $655.13 | 2268 |
| 2025-05-15 | 556.76 | $686.00 | 3604 |
| 2025-05-14 | 543.15 | $604.45 | 3406 |
| 2025-05-13 | 536.70 | $530.39 | 772 |
| 2025-05-12 | 537.36 | $553.00 | 3646 |
| 2025-05-09 | 535.72 | $476.14 | 2022 |
| 2025-05-08 | 541.99 | $461.72 | 868 |
| 2025-05-07 | 550.44 | $435.96 | 2172 |
| 2025-05-06 | 562.49 | $402.78 | 1086 |
| 2025-05-05 | 579.30 | $440.30 | 1154 |
| 2025-05-02 | 593.93 | $467.95 | 2747 |
| 2025-05-01 | 607.19 | $476.00 | 19850 |
| 2025-04-30 | 621.00 | $456.75 | 3380 |
| 2025-04-29 | 638.29 | $475.93 | 1101 |
| 2025-04-28 | 655.39 | $465.71 | 1005 |
| 2025-04-25 | 675.35 | $511.00 | 935 |
| 2025-04-24 | 692.65 | $504.00 | 1204 |
| 2025-04-23 | 712.51 | $542.71 | 4379 |
| 2025-04-22 | 730.38 | $567.84 | 460 |
| 2025-04-21 | 747.49 | $582.05 | 876 |
| 2025-04-17 | 764.91 | $665.00 | 666 |
| 2025-04-16 | 775.43 | $686.00 | 864 |
| 2025-04-15 | 784.84 | $707.00 | 609 |
| 2025-04-14 | 793.03 | $707.00 | 1029 |
| 2025-04-11 | 802.09 | $707.00 | 839 |
| 2025-04-10 | 812.10 | $735.00 | 1934 |
| 2025-04-09 | 820.21 | $756.00 | 9333 |
| 2025-04-08 | 826.97 | $631.61 | 45984 |
| 2025-04-07 | 847.54 | $623.00 | 643 |
| 2025-04-04 | 871.17 | $636.86 | 1434 |
| 2025-04-03 | 895.84 | $756.00 | 1829 |
| 2025-04-02 | 910.56 | $627.97 | 1404 |
| 2025-04-01 | 940.30 | $707.00 | 1994 |
| 2025-03-31 | 964.86 | $861.00 | 1473 |
| 2025-03-28 | 975.79 | $833.00 | 954 |
| 2025-03-27 | 990.82 | $868.00 | 1232 |
| 2025-03-26 | 1003.75 | $903.00 | 6047 |
| 2025-03-25 | 1014.36 | $847.00 | 818 |
| 2025-03-24 | 1031.97 | $861.00 | 1264 |
| 2025-03-21 | 1049.97 | $882.00 | 2777 |
| 2025-03-20 | 1067.65 | $896.00 | 2574 |
| 2025-03-19 | 1085.72 | $847.00 | 18870 |
| 2025-03-18 | 1110.85 | $749.00 | 1141 |
| 2025-03-17 | 1148.94 | $833.00 | 2107 |
| 2025-03-14 | 1182.19 | $882.00 | 2276 |
| 2025-03-13 | 1213.79 | $931.00 | 4165 |
| 2025-03-12 | 1243.56 | $994.00 | 15829 |
| 2025-03-11 | 1269.83 | $1071.00 | 1896 |
| 2025-03-10 | 1290.76 | $1092.00 | 4008 |
| 2025-03-07 | 1311.68 | $1477.00 | 5074 |
| 2025-03-06 | 1294.28 | $1666.00 | 23691 |
| 2025-03-05 | 1255.15 | $1498.00 | 10382 |
| 2025-03-04 | 1229.59 | $1785.00 | 57266 |
| 2025-03-03 | 1171.12 | $1617.00 | 137999 |
| 2025-02-28 | 1124.19 | $1799.00 | 276530 |
| 2025-02-27 | 1053.15 | $1071.00 | 181384 |
| 2025-02-26 | 1051.28 | $875.00 | 226900 |
| 2025-02-25 | 1069.83 | $664.79 | 764 |
| 2025-02-24 | 1112.47 | $654.57 | 1417 |
| 2025-02-21 | 1160.67 | $700.00 | 2543 |
| 2025-02-20 | 1209.16 | $742.00 | 4089 |
| 2025-02-19 | 1258.33 | $868.00 | 95435 |
| 2025-02-18 | 1299.42 | $850.50 | 389 |
| 2025-02-14 | 1346.68 | $917.00 | 350 |
| 2025-02-13 | 1391.90 | $889.00 | 186 |
| 2025-02-12 | 1444.84 | $906.50 | 522 |
| 2025-02-11 | 1501.51 | $924.00 | 3068 |
| 2025-02-10 | 1562.30 | $1071.00 | 507 |
| 2025-02-07 | 1614.02 | $1134.00 | 131 |
| 2025-02-06 | 1664.54 | $1225.00 | 474 |
| 2025-02-05 | 1710.81 | $1330.00 | 95 |
| 2025-02-04 | 1750.90 | $1428.00 | 249 |
| 2025-02-03 | 1784.89 | $1449.00 | 440 |
| 2025-01-31 | 1820.24 | $1582.00 | 90 |
| 2025-01-30 | 1845.32 | $1631.00 | 358 |
| 2025-01-29 | 1867.88 | $1596.00 | 54 |
| 2025-01-28 | 1896.50 | $1666.00 | 22 |
| 2025-01-27 | 1920.76 | $1687.00 | 33 |
| 2025-01-24 | 1945.37 | $1645.00 | 31 |
| 2025-01-23 | 1976.99 | $1652.00 | 58 |
| 2025-01-22 | 2011.19 | $1743.00 | 141 |
| 2025-01-21 | 2039.43 | $1806.00 | 59 |
| 2025-01-17 | 2064.00 | $1869.00 | 52 |
| 2025-01-16 | 2084.52 | $1876.00 | 76 |
| 2025-01-15 | 2106.47 | $1834.00 | 148 |
| 2025-01-14 | 2135.15 | $1827.00 | 46 |
| 2025-01-13 | 2167.59 | $1841.00 | 68 |
| 2025-01-10 | 2201.97 | $1960.00 | 147 |
| 2025-01-08 | 2227.44 | $2100.00 | 133 |
| 2025-01-07 | 2240.85 | $2226.00 | 247 |
| 2025-01-06 | 2242.42 | $2233.00 | 155 |
| 2025-01-03 | 2243.41 | $2160.83 | 216 |
| 2025-01-02 | 2252.10 | $2016.00 | 105 |
| 2024-12-31 | 2276.95 | $1995.00 | 160 |
| 2024-12-30 | 2306.63 | $1981.00 | 146 |
| 2024-12-27 | 2340.91 | $1932.00 | 171 |
| 2024-12-26 | 2383.95 | $2030.00 | 145 |
| 2024-12-24 | 2421.21 | $2008.09 | 120 |
| 2024-12-23 | 2464.70 | $2100.00 | 257 |
| 2024-12-20 | 2503.09 | $2044.00 | 309 |
| 2024-12-19 | 2551.41 | $2163.00 | 261 |
| 2024-12-18 | 2592.30 | $2100.00 | 1405 |
| 2024-12-17 | 2644.12 | $2107.00 | 191 |
| 2024-12-16 | 2700.66 | $2128.00 | 246 |
| 2024-12-13 | 2760.93 | $2219.00 | 387 |
| 2024-12-12 | 2817.98 | $2303.00 | 7311 |
| 2024-12-11 | 2872.19 | $2107.00 | 577 |
| 2024-12-10 | 2952.74 | $2261.00 | 15587 |
| 2024-12-09 | 3025.55 | $1890.00 | 129 |
| 2024-12-06 | 3145.08 | $2023.00 | 110 |
| 2024-12-05 | 3263.19 | $1988.00 | 300 |
| 2024-12-04 | 3397.43 | $2093.00 | 166 |
| 2024-12-03 | 3534.73 | $2072.00 | 369 |
| 2024-12-02 | 3688.71 | $2093.00 | 354 |
| 2024-11-29 | 3856.67 | $2296.00 | 701 |
| 2024-11-27 | 4020.96 | $2415.00 | 25909 |
| 2024-11-26 | 4190.00 | $1925.00 | 316 |
| 2024-11-25 | 4428.43 | $2198.00 | 276 |
| 2024-11-22 | 4663.21 | $2184.00 | 649 |
| 2024-11-21 | 4924.18 | $2800.00 | 13405 |
| 2024-11-20 | 5147.77 | $2513.00 | 846 |
| 2024-11-19 | 5425.12 | $2758.00 | 36842 |
| 2024-11-18 | 5705.87 | $1771.00 | 519 |
| 2024-11-15 | 6120.07 | $1953.00 | 774 |
| 2024-11-14 | 6558.70 | $2443.00 | 1786 |
| 2024-11-13 | 6991.94 | $4081.00 | 1238 |
| 2024-11-12 | 7298.35 | $3612.00 | 547 |
| 2024-11-11 | 7686.39 | $3353.00 | 640 |
| 2024-11-08 | 8142.53 | $4228.00 | 362 |
| 2024-11-07 | 8554.59 | $4907.00 | 2004 |
| 2024-11-06 | 8938.55 | $6363.00 | 210 |
| 2024-11-05 | 9209.66 | $6720.00 | 109 |
| 2024-11-04 | 9471.72 | $6643.00 | 63 |
| 2024-11-01 | 9769.49 | $6055.00 | 46 |
| 2024-10-31 | 10160.48 | $6160.00 | 105 |
| 2024-10-30 | 10581.59 | $6790.00 | 140 |
| 2024-10-29 | 10980.70 | $8379.00 | 74 |
| 2024-10-28 | 11254.57 | $9240.00 | 89 |
| 2024-10-25 | 11466.62 | $9002.00 | 165 |
| 2024-10-24 | 11726.06 | $9261.00 | 125 |
| 2024-10-23 | 11985.54 | $10157.00 | 323 |
| 2024-10-22 | 12178.02 | $12880.00 | 1039 |
| 2024-10-21 | 12104.12 | $9555.00 | 120 |
| 2024-10-18 | 12372.45 | $8967.00 | 47 |
| 2024-10-17 | 12730.92 | $8344.00 | 41 |
| 2024-10-16 | 13192.70 | $8610.00 | 41 |
| 2024-10-15 | 13675.09 | $8610.00 | 81 |
| 2024-10-14 | 14208.26 | $9674.00 | 28 |
| 2024-10-11 | 14685.55 | $9975.00 | 65 |
| 2024-10-10 | 15181.40 | $9555.00 | 247 |
| 2024-10-09 | 15773.65 | $9380.00 | 134 |
| 2024-10-08 | 16446.67 | $10311.00 | 45 |
| 2024-10-07 | 17092.52 | $10150.00 | 22 |
| 2024-10-04 | 17823.32 | $10927.00 | 51 |
| 2024-10-03 | 18549.24 | $11550.00 | 115 |
| 2024-10-02 | 19286.01 | $10367.00 | 24 |
| 2024-10-01 | 20224.85 | $10276.00 | 69 |
| 2024-09-30 | 21272.10 | $11375.00 | 60 |
| 2024-09-27 | 22313.90 | $13650.00 | 64 |
| 2024-09-26 | 23225.89 | $14336.00 | 228 |
| 2024-09-25 | 24161.66 | $15323.00 | 85 |
| 2024-09-24 | 25092.05 | $18340.00 | 1216 |
| 2024-09-23 | 25802.79 | $16541.00 | 5 |
| 2024-09-20 | 26777.72 | $16184.00 | 5 |
| 2024-09-19 | 27892.85 | $17388.00 | 5 |
| 2024-09-18 | 28998.62 | $17500.00 | 12 |
| 2024-09-17 | 30209.00 | $19600.00 | 14 |
| 2024-09-16 | 31325.74 | $22329.93 | 24 |
| 2024-09-13 | 32272.66 | $22533.00 | 2 |
| 2024-09-12 | 33297.89 | $22071.00 | 5 |
| 2024-09-11 | 34479.67 | $22750.00 | 8 |
| 2024-09-10 | 35714.37 | $24150.00 | 12 |
| 2024-09-09 | 36931.67 | $28007.07 | 36 |
| 2024-09-06 | 37871.11 | $29190.00 | 2 |
| 2024-09-05 | 38784.91 | $30289.00 | 21 |
| 2024-09-04 | 39679.21 | $31409.00 | 2 |
| 2024-09-03 | 40549.76 | $32473.00 | 1 |
| 2024-08-30 | 41399.95 | $33194.00 | 0 |
| 2024-08-29 | 42263.73 | $34307.00 | 3 |
| 2024-08-28 | 43101.28 | $37842.00 | 1 |
| 2024-08-27 | 43654.89 | $42133.00 | 1 |
| 2024-08-26 | 43815.09 | $41300.00 | 6 |
| 2024-08-23 | 44079.83 | $43071.00 | 12 |
| 2024-08-22 | 44186.03 | $37814.00 | 6 |
| 2024-08-21 | 44856.77 | $30170.00 | 3 |
| 2024-08-20 | 46402.74 | $30807.00 | 3 |
| 2024-08-19 | 48044.40 | $32543.00 | 5 |
| 2024-08-16 | 49676.12 | $36260.00 | 4 |
| 2024-08-15 | 51088.35 | $39900.00 | 6 |
| 2024-08-14 | 52266.07 | $48629.00 | 27 |
| 2024-08-13 | 52648.92 | $40320.00 | 46 |
| 2024-08-12 | 53946.70 | $43491.00 | 1331 |
| 2024-08-09 | 55047.30 | $24290.00 | 3 |
| 2024-08-08 | 58284.91 | $26852.00 | 4 |
| 2024-08-07 | 61593.63 | $30380.00 | 4 |
| 2024-08-06 | 64879.28 | $29463.00 | 4 |
| 2024-08-05 | 68607.31 | $31500.00 | 4 |
| 2024-08-02 | 72513.34 | $37800.00 | 5 |
| 2024-08-01 | 76167.38 | $43813.00 | 3 |
| 2024-07-31 | 79573.10 | $42868.00 | 11 |
| 2024-07-30 | 83436.80 | $50610.00 | 10 |
| 2024-07-29 | 86892.25 | $49070.00 | 3 |
| 2024-07-26 | 90873.54 | $49700.00 | 9 |
| 2024-07-25 | 95207.60 | $59430.00 | 36 |
| 2024-07-24 | 98973.66 | $56000.00 | 14 |
| 2024-07-23 | 103497.20 | $48300.00 | 8 |
| 2024-07-22 | 109307.43 | $52164.00 | 13 |
| 2024-07-19 | 115322.53 | $65632.00 | 28 |
| 2024-07-18 | 120553.11 | $49140.00 | 23 |
| 2024-07-17 | 128070.28 | $54950.00 | 5 |
| 2024-07-16 | 135767.15 | $56854.00 | 9 |
| 2024-07-15 | 144073.80 | $63700.00 | 4 |
| 2024-07-12 | 152534.20 | $61880.00 | 12 |
| 2024-07-11 | 162076.75 | $63980.00 | 44 |
| 2024-07-10 | 172402.72 | $63000.00 | 30 |
| 2024-07-09 | 183918.80 | $67732.00 | 224 |
| 2024-07-08 | 196148.99 | $89600.00 | 23 |
| 2024-07-05 | 207364.67 | $77350.00 | 2 |
| 2024-07-03 | 221050.43 | $85400.00 | 3 |
| 2024-07-02 | 235329.42 | $95200.00 | 7 |
| 2024-07-01 | 250079.88 | $87500.00 | 2 |
| 2024-06-28 | 267193.56 | $98700.00 | 4 |
| 2024-06-27 | 284929.72 | $109900.00 | 5 |
| 2024-06-26 | 303353.90 | $141400.00 | 4 |
| 2024-06-25 | 320401.68 | $181300.00 | 6 |
| 2024-06-24 | 335043.96 | $196000.00 | 3 |
| 2024-06-21 | 349680.17 | $215600.00 | 6 |
| 2024-06-20 | 363793.87 | $210000.00 | 3 |
| 2024-06-18 | 379982.70 | $226100.00 | 15 |
| 2024-06-17 | 396180.88 | $343000.00 | 636 |
| 2024-06-14 | 401778.87 | $200900.00 | 5 |
| 2024-06-13 | 422924.01 | $239400.00 | 2 |
| 2024-06-12 | 442242.33 | $300720.00 | 2 |
| 2024-06-11 | 457139.41 | $367640.00 | 2 |
| 2024-06-10 | 466560.40 | $386680.00 | 3 |
| 2024-06-07 | 474968.87 | $363437.20 | 1 |
| 2024-06-06 | 486709.04 | $366800.00 | 0 |
| 2024-06-05 | 499331.05 | $410760.00 | 0 |
| 2024-06-04 | 508654.32 | $397880.00 | 0 |
| 2024-06-03 | 520314.77 | $439600.00 | 0 |
| 2024-05-31 | 528811.06 | $422800.00 | 1 |
| 2024-05-30 | 539970.12 | $518000.00 | 1 |
| 2024-05-29 | 542282.77 | $602280.00 | 2 |
| 2024-05-28 | 535967.27 | $596120.00 | 1 |
| 2024-05-24 | 529635.40 | $568400.00 | 1 |
| 2024-05-23 | 525554.92 | $501200.00 | 0 |
| 2024-05-22 | 528118.59 | $532280.00 | 0 |
| 2024-05-21 | 527680.55 | $532280.00 | 0 |
| 2024-05-20 | 527196.40 | $552160.00 | 0 |
| 2024-05-17 | 524568.65 | $563080.00 | 0 |
| 2024-05-16 | 520514.82 | $550760.00 | 0 |
| 2024-05-15 | 517331.12 | $480239.20 | 0 |
| 2024-05-14 | 521235.53 | $467600.00 | 0 |
| 2024-05-13 | 526881.38 | $450800.00 | 0 |
| 2024-05-10 | 534889.95 | $448000.00 | 0 |
| 2024-05-09 | 544036.26 | $441280.00 | 0 |
| 2024-05-08 | 554852.70 | $451920.00 | 0 |
| 2024-05-07 | 565687.73 | $458080.00 | 0 |
| 2024-05-06 | 577014.85 | $464800.00 | 0 |
| 2024-05-03 | 588826.94 | $473200.00 | 0 |
| 2024-05-02 | 600998.20 | $496440.00 | 0 |
| 2024-05-01 | 612004.33 | $528920.00 | 0 |
| 2024-04-30 | 620750.05 | $495600.00 | 0 |
| 2024-04-29 | 633923.74 | $531972.00 | 0 |
| 2024-04-26 | 644655.50 | $575680.00 | 0 |
| 2024-04-25 | 651916.08 | $575960.00 | 0 |
| 2024-04-24 | 659911.45 | $589120.00 | 0 |
| 2024-04-23 | 667363.18 | $579462.80 | 0 |
| 2024-04-22 | 676615.86 | $532000.00 | 0 |
| 2024-04-19 | 691838.58 | $538440.00 | 0 |
| 2024-04-18 | 707985.80 | $519380.40 | 0 |
| 2024-04-17 | 727839.00 | $525002.80 | 0 |
| 2024-04-16 | 749190.18 | $531860.00 | 0 |
| 2024-04-15 | 772067.04 | $540400.00 | 0 |
| 2024-04-12 | 796453.04 | $584080.00 | 0 |
| 2024-04-11 | 818808.10 | $659400.00 | 0 |
| 2024-04-10 | 835587.90 | $613200.00 | 0 |
| 2024-04-09 | 858997.15 | $623280.00 | 0 |
| 2024-04-08 | 883809.48 | $668640.00 | 0 |
| 2024-04-05 | 906458.90 | $676200.00 | 0 |
| 2024-04-04 | 930696.68 | $699720.00 | 0 |
| 2024-04-03 | 955010.01 | $630000.00 | 0 |
| 2024-04-02 | 989221.59 | $755720.00 | 0 |
| 2024-04-01 | 1013800.71 | $741720.00 | 0 |
| 2024-03-28 | 1042440.78 | $727160.00 | 0 |
| 2024-03-27 | 1075628.23 | $784000.00 | 0 |
| 2024-03-26 | 1106325.94 | $817040.00 | 0 |
| 2024-03-25 | 1136777.09 | $910000.00 | 0 |
| 2024-03-22 | 1160648.37 | $918120.00 | 0 |
| 2024-03-21 | 1186177.67 | $896000.00 | 0 |
| 2024-03-20 | 1216722.69 | $915600.00 | 0 |
| 2024-03-19 | 1248419.81 | $1114400.00 | 2 |
| 2024-03-18 | 1262527.16 | $926800.00 | 1 |
| 2024-03-15 | 1297866.86 | $948920.00 | 0 |
| 2024-03-14 | 1334598.11 | $850360.00 | 0 |
| 2024-03-13 | 1385570.54 | $934920.00 | 0 |
| 2024-03-12 | 1433007.44 | $867717.20 | 0 |
| 2024-03-11 | 1492511.68 | $935200.00 | 0 |
| 2024-03-08 | 1551176.07 | $1036000.00 | 0 |
| 2024-03-07 | 1605405.13 | $1064000.00 | 0 |
| 2024-03-06 | 1662395.14 | $1114400.00 | 0 |
| 2024-03-05 | 1720078.84 | $1204000.00 | 0 |
| 2024-03-04 | 1774402.93 | $1122800.00 | 0 |
| 2024-03-01 | 1842992.71 | $1372000.00 | 0 |
| 2024-02-29 | 1892570.89 | $1319360.00 | 0 |
| 2024-02-28 | 1952908.88 | $1764000.00 | 0 |
| 2024-02-27 | 1972794.02 | $2100000.00 | 0 |
| 2024-02-26 | 1959403.92 | $2240000.00 | 11 |
| 2024-02-23 | 1929867.49 | $1792000.00 | — |
| 2024-02-22 | 1944379.86 | $1792000.00 | — |
| 2024-02-21 | 1960419.84 | $1820000.00 | — |
| 2024-02-20 | 1975200.88 | $1836800.00 | — |
| 2024-02-16 | 1989769.39 | $1820000.00 | — |
| 2024-02-15 | 2007639.85 | $1904000.00 | — |
| 2024-02-14 | 2018549.31 | $1904140.00 | — |
| 2024-02-13 | 2030592.40 | $1904000.00 | — |
| 2024-02-12 | 2043917.91 | $1878800.00 | — |
| 2024-02-09 | 2061298.75 | $1932840.00 | — |
| 2024-02-08 | 2074820.72 | $1932000.00 | — |
| 2024-02-07 | 2089854.48 | $1881600.00 | — |
| 2024-02-06 | 2111776.00 | $2015160.00 | — |
| 2024-02-05 | 2121946.11 | $1974000.00 | — |
| 2024-02-02 | 2137519.39 | $1988000.00 | — |
| 2024-02-01 | 2153258.27 | $2044000.00 | — |
| 2024-01-31 | 2164759.14 | $2072000.00 | — |
| 2024-01-30 | 2174523.26 | $1959717.20 | — |
| 2024-01-29 | 2197134.42 | $1988000.00 | — |
| 2024-01-26 | 2219148.57 | $2016000.00 | — |
| 2024-01-25 | 2240532.63 | $2077600.00 | — |
| 2024-01-24 | 2257683.44 | $2294040.00 | — |
| 2024-01-23 | 2253856.43 | $2234402.80 | 0 |
| 2024-01-22 | 2255904.18 | $2267720.00 | — |
| 2024-01-19 | 2254660.41 | $2016000.00 | — |
| 2024-01-18 | 2279782.56 | $2016002.80 | — |
| 2024-01-17 | 2307548.85 | $1988000.00 | — |
| 2024-01-16 | 2341185.57 | $2100000.00 | — |
| 2024-01-12 | 2366573.52 | $2044560.00 | — |
| 2024-01-11 | 2400469.68 | $2282000.00 | — |
| 2024-01-10 | 2412940.18 | $2267132.00 | — |
| 2024-01-09 | 2428288.40 | $2066400.00 | — |
| 2024-01-08 | 2466381.92 | $2049882.80 | — |
| 2024-01-05 | 2510223.93 | $2100000.00 | — |
| 2024-01-04 | 2553405.40 | $2352000.00 | — |
| 2024-01-03 | 2574605.97 | $2464000.00 | — |
| 2024-01-02 | 2586248.70 | $2382800.00 | — |
| 2023-12-29 | 2607664.35 | $2408000.00 | — |
| 2023-12-28 | 2628681.65 | $2520280.00 | — |
| 2023-12-27 | 2640092.36 | $2436000.00 | — |
| 2023-12-26 | 2661575.76 | $2604280.00 | — |
| 2023-12-22 | 2667606.89 | $2576000.00 | — |
| 2023-12-21 | 2677249.72 | $2604000.00 | — |
| 2023-12-20 | 2684960.22 | $2569000.00 | — |
| 2023-12-19 | 2697166.56 | $2380280.00 | — |
| 2023-12-18 | 2730523.04 | $2660000.00 | — |
| 2023-12-15 | 2737946.52 | $2632000.00 | — |
| 2023-12-14 | 2749098.78 | $2618000.00 | — |
| 2023-12-13 | 2762898.66 | $2576000.00 | — |
| 2023-12-12 | 2782572.20 | $2688000.00 | — |
| 2023-12-11 | 2792527.17 | $2492000.00 | — |
| 2023-12-08 | 2824161.61 | $2688840.00 | — |
| 2023-12-07 | 2838405.99 | $2772000.00 | — |
| 2023-12-06 | 2845396.09 | $2800000.00 | — |
| 2023-12-05 | 2850174.62 | $2716000.00 | — |
| 2023-12-04 | 2864298.27 | $2800000.00 | — |
| 2023-12-01 | 2871066.51 | $2912000.00 | — |
| 2023-11-30 | 2866757.72 | $2800000.00 | — |
| 2023-11-29 | 2873784.85 | $2749040.00 | — |
| 2023-11-28 | 2886915.88 | $2800000.00 | — |
| 2023-11-27 | 2896064.93 | $2661680.00 | — |
| 2023-11-24 | 2920737.02 | $2680440.00 | — |
| 2023-11-22 | 2946031.45 | $2772000.00 | — |
| 2023-11-21 | 2964350.55 | $2673720.00 | — |
| 2023-11-20 | 2994943.23 | $2688000.00 | — |
| 2023-11-17 | 3027253.05 | $2884000.00 | — |
| 2023-11-16 | 3042332.32 | $2940000.00 | — |
| 2023-11-15 | 3053104.14 | $2968000.00 | — |
| 2023-11-14 | 3062062.47 | $2859640.00 | — |
| 2023-11-13 | 3083370.10 | $2870000.00 | — |
| 2023-11-10 | 3105830.11 | $2996000.00 | — |
| 2023-11-09 | 3117391.17 | $2940000.00 | — |
| 2023-11-08 | 3136063.93 | $3024000.00 | — |
| 2023-11-07 | 3147860.13 | $3190040.00 | — |
| 2023-11-06 | 3143420.15 | $3108000.00 | — |
| 2023-11-03 | 3147148.58 | $2968000.00 | — |
| 2023-11-02 | 3166006.33 | $3080000.00 | — |
| 2023-11-01 | 3175059.63 | $3080000.00 | — |
| 2023-10-31 | 3185065.90 | $3024000.00 | — |
| 2023-10-30 | 3202020.21 | $2996000.00 | — |
| 2023-10-27 | 3223706.55 | $2996000.00 | — |
| 2023-10-26 | 3247675.66 | $3234000.00 | — |
| 2023-10-25 | 3249115.20 | $3220000.00 | — |
| 2023-10-24 | 3252179.96 | $2856000.00 | — |
| 2023-10-23 | 3293883.11 | $2884000.00 | — |
| 2023-10-20 | 3337028.70 | $2884000.00 | — |
| 2023-10-19 | 3384715.93 | $2940000.00 | 0 |
| 2023-10-18 | 3431528.13 | $3010000.00 | — |
| 2023-10-17 | 3475899.52 | $3024000.00 | — |
| 2023-10-16 | 3523467.89 | $2940000.00 | — |
| 2023-10-13 | 3584885.56 | $3080000.00 | — |
| 2023-10-12 | 3638031.41 | $3248000.00 | — |
| 2023-10-11 | 3679087.35 | $3388000.00 | — |
| 2023-10-10 | 3709728.12 | $3528000.00 | — |
| 2023-10-09 | 3728857.40 | $3304000.00 | — |
| 2023-10-06 | 3773579.23 | $3220000.00 | — |
| 2023-10-05 | 3831850.72 | $3220000.00 | — |
| 2023-10-04 | 3896256.06 | $3500000.00 | — |
| 2023-10-03 | 3937967.23 | $3500000.00 | — |
| 2023-10-02 | 3984069.04 | $3640000.00 | — |
| 2023-09-29 | 4020286.83 | $3808000.00 | — |
| 2023-09-28 | 4042632.82 | $3752000.00 | — |
| 2023-09-27 | 4073225.75 | $3864000.00 | 0 |
| 2023-09-26 | 4095249.51 | $3920000.00 | — |
| 2023-09-25 | 4113696.82 | $3976000.00 | — |
| 2023-09-22 | 4128191.23 | $4256000.00 | — |
| 2023-09-21 | 4114737.67 | $4032000.00 | — |
| 2023-09-20 | 4123446.90 | $3864000.00 | — |
| 2023-09-19 | 4150757.10 | $4200000.00 | — |
| 2023-09-18 | 4145573.64 | $4060000.00 | — |
| 2023-09-15 | 4154581.39 | $4816000.00 | — |
| 2023-09-14 | 4084958.38 | $4480000.00 | — |
| 2023-09-13 | 4043375.05 | $4088000.00 | — |
| 2023-09-12 | 4038677.69 | $4200000.00 | — |
| 2023-09-11 | 4021696.39 | $4004000.00 | — |
| 2023-09-08 | 4023559.17 | $4200000.00 | — |
| 2023-09-07 | 4004986.45 | $3976000.00 | — |
| 2023-09-06 | 4008037.65 | $3808000.00 | — |
| 2023-09-05 | 4029094.25 | $3668000.00 | — |
| 2023-09-01 | 4067104.17 | $3444000.00 | — |
| 2023-08-31 | 4132694.08 | $3584000.00 | — |
| 2023-08-30 | 4190451.35 | $3472000.00 | — |
| 2023-08-29 | 4266077.81 | $3556000.00 | — |
| 2023-08-28 | 4340822.84 | $3724000.00 | — |
| 2023-08-25 | 4405751.56 | $3500280.00 | — |
| 2023-08-24 | 4501064.36 | $3500000.00 | — |
| 2023-08-23 | 4606439.55 | $3612000.00 | — |
| 2023-08-22 | 4711117.40 | $3696000.00 | — |
| 2023-08-21 | 4817971.87 | $3808000.00 | — |
| 2023-08-18 | 4924284.69 | $3388000.00 | — |
| 2023-08-17 | 5085998.87 | $3220000.00 | — |
| 2023-08-16 | 5282419.81 | $3444000.00 | — |
| 2023-08-15 | 5475937.68 | $3668000.00 | — |
| 2023-08-14 | 5666246.91 | $3948000.00 | — |
| 2023-08-11 | 5847115.01 | $3976000.00 | — |
| 2023-08-10 | 6044074.48 | $4116000.00 | — |
| 2023-08-09 | 6247029.69 | $4200000.00 | — |
| 2023-08-08 | 6462506.50 | $4564000.00 | — |
| 2023-08-07 | 6662349.29 | $4928000.00 | 0 |
| 2023-08-04 | 6844912.37 | $5880000.00 | 0 |
| 2023-08-03 | 6946482.09 | $6020000.00 | 1 |
| 2023-08-02 | 7044006.52 | $6356000.00 | 0 |
| 2023-08-01 | 7116428.26 | $6076280.00 | 0 |
| 2023-07-31 | 7225917.55 | $6944000.00 | 0 |
| 2023-07-28 | 7255593.09 | $5376000.00 | — |
| 2023-07-27 | 7453444.99 | $5460000.00 | — |
| 2023-07-26 | 7663281.30 | $5852000.00 | — |
| 2023-07-25 | 7853942.49 | $6048000.00 | — |
| 2023-07-24 | 8044041.70 | $6328000.00 | — |
| 2023-07-21 | 8224677.67 | $7028000.00 | — |
| 2023-07-20 | 8350643.74 | $7140000.00 | — |
| 2023-07-19 | 8478079.93 | $7350000.00 | — |
| 2023-07-18 | 8596825.18 | $7168000.00 | — |
| 2023-07-17 | 8747227.83 | $7476000.00 | — |
| 2023-07-14 | 8881041.29 | $7364000.00 | — |
| 2023-07-13 | 9040729.85 | $7952000.00 | — |
| 2023-07-12 | 9155332.99 | $7812000.00 | — |
| 2023-07-11 | 9296736.46 | $7840000.00 | — |
| 2023-07-10 | 9450077.14 | $8050000.00 | — |
| 2023-07-07 | 9597453.68 | $7308000.00 | — |
| 2023-07-06 | 9838448.81 | $7504000.00 | — |
| 2023-07-05 | 10084180.26 | $7840000.00 | — |
| 2023-07-03 | 10320409.76 | $8148000.00 | — |
| 2023-06-30 | 10549084.47 | $7812000.00 | — |
| 2023-06-29 | 10837198.63 | $7252000.00 | — |
| 2023-06-28 | 11214587.96 | $7560000.00 | — |
| 2023-06-27 | 11599281.42 | $7699440.00 | — |
| 2023-06-26 | 12009791.05 | $8624000.00 | — |
| 2023-06-23 | 12366190.11 | $9436000.00 | — |
| 2023-06-22 | 12674631.17 | $9688000.00 | — |
| 2023-06-21 | 12989013.40 | $9772000.00 | — |
| 2023-06-20 | 13327646.39 | $10360000.00 | — |
| 2023-06-16 | 13640030.22 | $10892000.00 | — |
| 2023-06-15 | 13929296.56 | $12068000.00 | — |
| 2023-06-14 | 14125222.51 | $12460000.00 | — |
| 2023-06-13 | 14300509.09 | $12320000.00 | — |
| 2023-06-12 | 14508983.73 | $12852000.00 | — |
| 2023-06-09 | 14683403.07 | $14616000.00 | 0 |
| 2023-06-08 | 14690498.13 | $12852000.00 | — |
| 2023-06-07 | 14884024.25 | $13608000.00 | — |
| 2023-06-06 | 15018342.59 | $13692000.00 | — |
| 2023-06-05 | 15157957.60 | $13720000.00 | — |
| 2023-06-02 | 15309321.56 | $14084000.00 | — |
| 2023-06-01 | 15438302.77 | $14224000.00 | — |
| 2023-05-31 | 15566124.12 | $14224000.00 | — |
| 2023-05-30 | 15707400.34 | $15120000.00 | — |
| 2023-05-26 | 15769231.96 | $16800000.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.48
2026-07-15
Close Price
$3.06
Vol: 115616
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.48
Average
1294282.56
Maximum
15080000.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.48 | $3.06 | 115616 |
| 2026-07-14 | 3.55 | $2.94 | 1.2M |
| 2026-07-13 | 3.63 | $3.01 | 519636 |
| 2026-07-10 | 3.72 | $2.58 | 65220 |
| 2026-07-09 | 3.85 | $2.58 | 2.3M |
| 2026-07-08 | 4.00 | $3.00 | 120000 |
| 2026-07-07 | 4.11 | $3.52 | 687830 |
| 2026-07-06 | 4.18 | $4.23 | 47900 |
| 2026-07-02 | 4.20 | $4.20 | 53885 |
| 2026-07-01 | 4.22 | $4.35 | 54893 |
| 2026-06-30 | 4.23 | $4.71 | 255400 |
| 2026-06-29 | 4.21 | $4.06 | 78799 |
| 2026-06-26 | 4.26 | $4.09 | 68010 |
| 2026-06-25 | 4.32 | $3.76 | 21545 |
| 2026-06-24 | 4.41 | $3.86 | 24357 |
| 2026-06-23 | 4.50 | $3.92 | 13476 |
| 2026-06-22 | 4.60 | $3.83 | 27314 |
| 2026-06-18 | 4.72 | $4.06 | 34157 |
| 2026-06-17 | 4.84 | $4.34 | 184635 |
| 2026-06-16 | 4.94 | $5.06 | 2.5M |
| 2026-06-15 | 4.98 | $3.68 | 78751 |
| 2026-06-12 | 5.18 | $4.04 | 32965 |
| 2026-06-11 | 5.36 | $4.06 | 30434 |
| 2026-06-10 | 5.54 | $4.31 | 65171 |
| 2026-06-09 | 5.71 | $4.86 | 21457 |
| 2026-06-08 | 5.83 | $5.04 | 27635 |
| 2026-06-05 | 5.94 | $5.19 | 32033 |
| 2026-06-04 | 6.04 | $5.53 | 45430 |
| 2026-06-03 | 6.12 | $5.59 | 34086 |
| 2026-06-02 | 6.19 | $5.65 | 31073 |
| 2026-06-01 | 6.27 | $5.46 | 28214 |
| 2026-05-29 | 6.37 | $5.63 | 25505 |
| 2026-05-28 | 6.46 | $5.60 | 55636 |
| 2026-05-27 | 6.57 | $5.25 | 77405 |
| 2026-05-26 | 6.72 | $5.77 | 77703 |
| 2026-05-22 | 6.83 | $5.95 | 403218 |
| 2026-05-21 | 6.93 | $7.00 | 1.9M |
| 2026-05-20 | 6.94 | $7.35 | 300700 |
| 2026-05-19 | 6.91 | $7.07 | 3.7M |
| 2026-05-18 | 6.91 | $7.42 | 24287 |
| 2026-05-15 | 6.88 | $7.98 | 25486 |
| 2026-05-14 | 6.80 | $7.14 | 28472 |
| 2026-05-13 | 6.80 | $6.16 | 8900 |
| 2026-05-12 | 6.90 | $6.04 | 15150 |
| 2026-05-11 | 7.02 | $6.12 | 11350 |
| 2026-05-08 | 7.14 | $5.92 | 17671 |
| 2026-05-07 | 7.29 | $6.26 | 15949 |
| 2026-05-06 | 7.42 | $6.72 | 11910 |
| 2026-05-05 | 7.52 | $6.86 | 17289 |
| 2026-05-04 | 7.62 | $7.00 | 11333 |
| 2026-05-01 | 7.73 | $7.35 | 10194 |
| 2026-04-30 | 7.81 | $7.84 | 38286 |
| 2026-04-29 | 7.85 | $7.14 | 17243 |
| 2026-04-28 | 7.98 | $7.70 | 7591 |
| 2026-04-27 | 8.05 | $7.91 | 11654 |
| 2026-04-24 | 8.12 | $7.42 | 2877 |
| 2026-04-23 | 8.23 | $7.42 | 5764 |
| 2026-04-22 | 8.35 | $7.77 | 5614 |
| 2026-04-21 | 8.44 | $7.56 | 19486 |
| 2026-04-20 | 8.56 | $7.70 | 8986 |
| 2026-04-17 | 8.68 | $7.63 | 18194 |
| 2026-04-16 | 8.81 | $7.91 | 22966 |
| 2026-04-15 | 8.91 | $8.19 | 31646 |
| 2026-04-14 | 8.99 | $7.56 | 13086 |
| 2026-04-13 | 9.15 | $7.63 | 31761 |
| 2026-04-10 | 9.31 | $8.33 | 26429 |
| 2026-04-09 | 9.42 | $9.59 | 10800 |
| 2026-04-08 | 9.42 | $9.66 | 25030 |
| 2026-04-07 | 9.41 | $9.24 | 19443 |
| 2026-04-06 | 9.45 | $9.66 | 15537 |
| 2026-04-02 | 9.46 | $9.94 | 22494 |
| 2026-04-01 | 9.45 | $10.50 | 64802 |
| 2026-03-31 | 9.39 | $9.59 | 33657 |
| 2026-03-30 | 9.43 | $9.10 | 13357 |
| 2026-03-27 | 9.52 | $8.68 | 8314 |
| 2026-03-26 | 9.67 | $8.47 | 10319 |
| 2026-03-25 | 9.86 | $9.17 | 7153 |
| 2026-03-24 | 10.01 | $9.10 | 9982 |
| 2026-03-23 | 10.20 | $8.82 | 28014 |
| 2026-03-20 | 10.45 | $9.45 | 264258 |
| 2026-03-19 | 10.67 | $8.61 | 6873 |
| 2026-03-18 | 11.08 | $8.47 | 41443 |
| 2026-03-17 | 11.59 | $9.80 | 9825 |
| 2026-03-16 | 12.06 | $10.36 | 10489 |
| 2026-03-13 | 12.56 | $10.50 | 13224 |
| 2026-03-12 | 13.12 | $10.71 | 10320 |
| 2026-03-11 | 13.74 | $11.06 | 39365 |
| 2026-03-10 | 14.40 | $10.99 | 16199 |
| 2026-03-09 | 15.12 | $10.15 | 20105 |
| 2026-03-06 | 16.00 | $11.06 | 16758 |
| 2026-03-05 | 16.88 | $12.11 | 22477 |
| 2026-03-04 | 17.75 | $12.11 | 216443 |
| 2026-03-03 | 18.72 | $10.22 | 25943 |
| 2026-03-02 | 19.98 | $11.13 | 26375 |
| 2026-02-27 | 21.28 | $12.25 | 27486 |
| 2026-02-26 | 22.56 | $13.65 | 33514 |
| 2026-02-25 | 23.82 | $14.49 | 58477 |
| 2026-02-24 | 25.15 | $16.10 | 95787 |
| 2026-02-23 | 26.44 | $15.33 | 102551 |
| 2026-02-20 | 27.95 | $17.01 | 333870 |
| 2026-02-19 | 29.45 | $30.03 | 4.4M |
| 2026-02-18 | 29.80 | $28.63 | 502456 |
| 2026-02-17 | 30.40 | $27.16 | 2339 |
| 2026-02-13 | 31.32 | $27.23 | 2008 |
| 2026-02-12 | 32.39 | $25.83 | 4414 |
| 2026-02-11 | 33.77 | $26.53 | 3849 |
| 2026-02-10 | 35.27 | $27.72 | 8417 |
| 2026-02-09 | 36.85 | $24.01 | 3013 |
| 2026-02-06 | 39.01 | $24.92 | 16309 |
| 2026-02-05 | 41.32 | $28.70 | 1946 |
| 2026-02-04 | 43.51 | $31.50 | 1892 |
| 2026-02-03 | 45.64 | $33.88 | 1968 |
| 2026-02-02 | 47.70 | $33.39 | 2426 |
| 2026-01-30 | 49.95 | $36.47 | 9633 |
| 2026-01-29 | 52.02 | $31.64 | 7656 |
| 2026-01-28 | 54.73 | $37.80 | 5300 |
| 2026-01-27 | 57.08 | $43.68 | 15148 |
| 2026-01-26 | 59.14 | $42.70 | 6120 |
| 2026-01-23 | 61.58 | $43.89 | 6580 |
| 2026-01-22 | 64.19 | $49.56 | 5849 |
| 2026-01-21 | 66.56 | $49.77 | 9450 |
| 2026-01-20 | 69.18 | $51.87 | 37537 |
| 2026-01-16 | 71.87 | $65.87 | 665287 |
| 2026-01-15 | 73.46 | $59.64 | 787 |
| 2026-01-14 | 75.92 | $62.86 | 616 |
| 2026-01-13 | 78.34 | $65.17 | 899 |
| 2026-01-12 | 80.82 | $69.30 | 838 |
| 2026-01-09 | 83.18 | $70.35 | 1226 |
| 2026-01-08 | 85.77 | $74.90 | 1339 |
| 2026-01-07 | 88.20 | $79.80 | 3043 |
| 2026-01-06 | 90.50 | $76.30 | 5214 |
| 2026-01-05 | 93.45 | $65.24 | 1162 |
| 2026-01-02 | 97.73 | $63.00 | 838 |
| 2025-12-31 | 102.50 | $59.99 | 3073 |
| 2025-12-30 | 107.89 | $71.40 | 3087 |
| 2025-12-29 | 112.51 | $83.65 | 4953 |
| 2025-12-26 | 116.29 | $100.10 | 1071 |
| 2025-12-24 | 118.78 | $103.60 | 323 |
| 2025-12-23 | 121.21 | $105.00 | 786 |
| 2025-12-22 | 123.82 | $109.90 | 439 |
| 2025-12-19 | 126.19 | $107.80 | 553 |
| 2025-12-18 | 128.99 | $109.20 | 465 |
| 2025-12-17 | 131.89 | $114.10 | 456 |
| 2025-12-16 | 134.49 | $117.60 | 279 |
| 2025-12-15 | 136.93 | $119.00 | 686 |
| 2025-12-12 | 139.49 | $123.20 | 1506 |
| 2025-12-11 | 141.92 | $128.80 | 1146 |
| 2025-12-10 | 144.18 | $137.20 | 2066 |
| 2025-12-09 | 145.94 | $134.75 | 1237 |
| 2025-12-08 | 148.19 | $147.70 | 3336 |
| 2025-12-05 | 149.41 | $145.60 | 2601 |
| 2025-12-04 | 150.98 | $121.80 | 3196 |
| 2025-12-03 | 155.07 | $120.40 | 1643 |
| 2025-12-02 | 159.52 | $130.90 | 2317 |
| 2025-12-01 | 163.21 | $137.90 | 1175 |
| 2025-11-28 | 166.40 | $151.90 | 1052 |
| 2025-11-26 | 168.33 | $159.60 | 1031 |
| 2025-11-25 | 169.58 | $160.30 | 1339 |
| 2025-11-24 | 170.87 | $170.10 | 436 |
| 2025-11-21 | 171.37 | $157.50 | 356 |
| 2025-11-20 | 173.27 | $156.80 | 310 |
| 2025-11-19 | 175.43 | $157.50 | 907 |
| 2025-11-18 | 177.68 | $149.10 | 2169 |
| 2025-11-17 | 181.02 | $154.70 | 993 |
| 2025-11-14 | 184.08 | $170.80 | 40360 |
| 2025-11-13 | 185.76 | $182.00 | 903 |
| 2025-11-12 | 186.53 | $204.05 | 550 |
| 2025-11-11 | 185.30 | $200.20 | 712 |
| 2025-11-10 | 184.61 | $189.00 | 412 |
| 2025-11-07 | 185.21 | $189.00 | 1671 |
| 2025-11-06 | 185.95 | $178.50 | 718 |
| 2025-11-05 | 187.97 | $174.65 | 843 |
| 2025-11-04 | 190.72 | $168.00 | 385 |
| 2025-11-03 | 194.46 | $181.30 | 366 |
| 2025-10-31 | 197.21 | $172.90 | 1947 |
| 2025-10-30 | 201.11 | $168.35 | 324 |
| 2025-10-29 | 205.80 | $168.70 | 1615 |
| 2025-10-28 | 210.85 | $184.10 | 587 |
| 2025-10-27 | 214.67 | $199.50 | 336 |
| 2025-10-24 | 217.20 | $200.90 | 490 |
| 2025-10-23 | 219.77 | $194.60 | 881 |
| 2025-10-22 | 223.13 | $193.90 | 816 |
| 2025-10-21 | 226.81 | $207.90 | 393 |
| 2025-10-20 | 229.31 | $208.60 | 886 |
| 2025-10-17 | 231.93 | $202.30 | 1621 |
| 2025-10-16 | 235.30 | $214.20 | 795 |
| 2025-10-15 | 237.68 | $226.10 | 696 |
| 2025-10-14 | 239.02 | $238.00 | 941 |
| 2025-10-13 | 239.32 | $233.80 | 1144 |
| 2025-10-10 | 240.05 | $218.26 | 2413 |
| 2025-10-09 | 242.37 | $239.40 | 1579 |
| 2025-10-08 | 242.73 | $249.90 | 1465 |
| 2025-10-07 | 241.95 | $242.90 | 539 |
| 2025-10-06 | 241.81 | $238.70 | 564 |
| 2025-10-03 | 242.02 | $245.70 | 623 |
| 2025-10-02 | 241.44 | $245.70 | 676 |
| 2025-10-01 | 240.90 | $250.60 | 2238 |
| 2025-09-30 | 239.83 | $232.40 | 454 |
| 2025-09-29 | 240.70 | $237.30 | 1162 |
| 2025-09-26 | 241.35 | $236.60 | 399 |
| 2025-09-25 | 242.25 | $236.60 | 1238 |
| 2025-09-24 | 243.35 | $246.40 | 2311 |
| 2025-09-23 | 243.66 | $239.40 | 874 |
| 2025-09-22 | 244.83 | $246.40 | 1273 |
| 2025-09-19 | 245.45 | $235.20 | 1053 |
| 2025-09-18 | 247.25 | $245.00 | 716 |
| 2025-09-17 | 248.24 | $246.40 | 1469 |
| 2025-09-16 | 249.29 | $256.20 | 1585 |
| 2025-09-15 | 249.68 | $238.70 | 2702 |
| 2025-09-12 | 251.98 | $244.30 | 8547 |
| 2025-09-11 | 254.00 | $248.50 | 72839 |
| 2025-09-10 | 255.91 | $220.50 | 1411 |
| 2025-09-09 | 260.87 | $238.00 | 2471 |
| 2025-09-08 | 264.40 | $228.20 | 848 |
| 2025-09-05 | 269.18 | $220.50 | 1836 |
| 2025-09-04 | 275.05 | $253.75 | 1643 |
| 2025-09-03 | 277.91 | $237.30 | 4836 |
| 2025-09-02 | 282.74 | $275.10 | 609 |
| 2025-08-29 | 284.05 | $289.10 | 639 |
| 2025-08-28 | 284.05 | $275.80 | 603 |
| 2025-08-27 | 285.46 | $277.90 | 301 |
| 2025-08-26 | 286.93 | $276.50 | 549 |
| 2025-08-25 | 288.88 | $281.40 | 713 |
| 2025-08-22 | 290.79 | $268.80 | 484 |
| 2025-08-21 | 294.64 | $259.70 | 419 |
| 2025-08-20 | 300.19 | $272.30 | 1222 |
| 2025-08-19 | 305.47 | $286.30 | 958 |
| 2025-08-18 | 310.25 | $312.20 | 1009 |
| 2025-08-15 | 313.10 | $291.20 | 957 |
| 2025-08-14 | 318.69 | $296.80 | 8873 |
| 2025-08-13 | 324.57 | $310.10 | 2014 |
| 2025-08-12 | 330.04 | $300.30 | 720 |
| 2025-08-11 | 337.33 | $288.40 | 491 |
| 2025-08-08 | 346.68 | $294.70 | 392 |
| 2025-08-07 | 356.62 | $294.70 | 1857 |
| 2025-08-06 | 367.76 | $287.70 | 1136 |
| 2025-08-05 | 380.62 | $320.60 | 1910 |
| 2025-08-04 | 391.03 | $291.90 | 1127 |
| 2025-08-01 | 404.95 | $296.10 | 1092 |
| 2025-07-31 | 418.88 | $303.10 | 1429 |
| 2025-07-30 | 432.47 | $333.90 | 3926 |
| 2025-07-29 | 443.39 | $349.30 | 2169 |
| 2025-07-28 | 453.13 | $372.40 | 2435 |
| 2025-07-25 | 460.58 | $422.10 | 1557 |
| 2025-07-24 | 462.74 | $436.10 | 2067 |
| 2025-07-23 | 462.98 | $466.90 | 2014 |
| 2025-07-22 | 460.34 | $459.90 | 1841 |
| 2025-07-21 | 458.33 | $426.30 | 2490 |
| 2025-07-18 | 459.78 | $446.60 | 1810 |
| 2025-07-17 | 459.53 | $470.40 | 2424 |
| 2025-07-16 | 457.07 | $489.30 | 1271 |
| 2025-07-15 | 452.95 | $485.80 | 2558 |
| 2025-07-14 | 449.17 | $483.70 | 3889 |
| 2025-07-11 | 445.97 | $544.60 | 3519 |
| 2025-07-10 | 437.45 | $547.40 | 2668 |
| 2025-07-09 | 428.74 | $508.20 | 3447 |
| 2025-07-08 | 423.96 | $463.40 | 2657 |
| 2025-07-07 | 424.16 | $457.10 | 8156 |
| 2025-07-03 | 425.69 | $379.40 | 2225 |
| 2025-07-02 | 435.88 | $373.10 | 4226 |
| 2025-07-01 | 448.01 | $389.90 | 178456 |
| 2025-06-30 | 459.60 | $408.80 | 3349 |
| 2025-06-27 | 470.17 | $353.50 | 7558 |
| 2025-06-26 | 486.97 | $304.50 | 3192 |
| 2025-06-25 | 509.64 | $313.67 | 6627 |
| 2025-06-24 | 532.63 | $478.87 | 948 |
| 2025-06-23 | 540.24 | $451.50 | 1226 |
| 2025-06-20 | 551.27 | $480.06 | 642 |
| 2025-06-18 | 560.49 | $497.49 | 1861 |
| 2025-06-17 | 568.73 | $480.90 | 1996 |
| 2025-06-16 | 579.61 | $518.21 | 2074 |
| 2025-06-13 | 587.60 | $488.11 | 3093 |
| 2025-06-12 | 599.40 | $563.85 | 6693 |
| 2025-06-11 | 604.17 | $644.00 | 75986 |
| 2025-06-10 | 600.77 | $563.43 | 579 |
| 2025-06-09 | 605.00 | $550.90 | 1467 |
| 2025-06-06 | 610.06 | $613.41 | 217 |
| 2025-06-05 | 608.45 | $610.40 | 321 |
| 2025-06-04 | 606.29 | $642.81 | 1003 |
| 2025-06-03 | 599.91 | $654.43 | 831 |
| 2025-06-02 | 591.39 | $612.50 | 619 |
| 2025-05-30 | 586.18 | $573.30 | 350 |
| 2025-05-29 | 584.25 | $555.38 | 817 |
| 2025-05-28 | 583.55 | $558.18 | 874 |
| 2025-05-27 | 582.19 | $563.71 | 1315 |
| 2025-05-23 | 579.83 | $553.07 | 1354 |
| 2025-05-22 | 578.29 | $623.00 | 1178 |
| 2025-05-21 | 569.53 | $670.11 | 1117 |
| 2025-05-20 | 555.67 | $638.75 | 1817 |
| 2025-05-19 | 544.46 | $707.00 | 8367 |
| 2025-05-16 | 526.15 | $655.13 | 2268 |
| 2025-05-15 | 512.83 | $686.00 | 3604 |
| 2025-05-14 | 496.57 | $604.45 | 3406 |
| 2025-05-13 | 488.57 | $530.39 | 772 |
| 2025-05-12 | 488.46 | $553.00 | 3646 |
| 2025-05-09 | 486.93 | $476.14 | 2022 |
| 2025-05-08 | 493.96 | $461.72 | 868 |
| 2025-05-07 | 503.75 | $435.96 | 2172 |
| 2025-05-06 | 516.94 | $402.78 | 1086 |
| 2025-05-05 | 534.33 | $440.30 | 1154 |
| 2025-05-02 | 549.08 | $467.95 | 2747 |
| 2025-05-01 | 562.57 | $476.00 | 19850 |
| 2025-04-30 | 576.02 | $456.75 | 3380 |
| 2025-04-29 | 592.50 | $475.93 | 1101 |
| 2025-04-28 | 608.98 | $465.71 | 1005 |
| 2025-04-25 | 628.18 | $511.00 | 935 |
| 2025-04-24 | 644.78 | $504.00 | 1204 |
| 2025-04-23 | 663.93 | $542.71 | 4379 |
| 2025-04-22 | 680.85 | $567.84 | 460 |
| 2025-04-21 | 696.77 | $582.05 | 876 |
| 2025-04-17 | 712.77 | $665.00 | 666 |
| 2025-04-16 | 721.97 | $686.00 | 864 |
| 2025-04-15 | 729.93 | $707.00 | 609 |
| 2025-04-14 | 736.10 | $707.00 | 1029 |
| 2025-04-11 | 742.86 | $707.00 | 839 |
| 2025-04-10 | 750.46 | $735.00 | 1934 |
| 2025-04-09 | 756.32 | $756.00 | 9333 |
| 2025-04-08 | 761.32 | $631.61 | 45984 |
| 2025-04-07 | 780.26 | $623.00 | 643 |
| 2025-04-04 | 802.25 | $636.86 | 1434 |
| 2025-04-03 | 826.92 | $756.00 | 1829 |
| 2025-04-02 | 844.57 | $627.97 | 1404 |
| 2025-04-01 | 878.57 | $707.00 | 1994 |
| 2025-03-31 | 910.17 | $861.00 | 1473 |
| 2025-03-28 | 930.70 | $833.00 | 954 |
| 2025-03-27 | 958.50 | $868.00 | 1232 |
| 2025-03-26 | 983.93 | $903.00 | 6047 |
| 2025-03-25 | 1005.90 | $847.00 | 818 |
| 2025-03-24 | 1032.33 | $861.00 | 1264 |
| 2025-03-21 | 1056.45 | $882.00 | 2777 |
| 2025-03-20 | 1077.70 | $896.00 | 2574 |
| 2025-03-19 | 1096.88 | $847.00 | 18870 |
| 2025-03-18 | 1120.83 | $749.00 | 1141 |
| 2025-03-17 | 1154.60 | $833.00 | 2107 |
| 2025-03-14 | 1180.76 | $882.00 | 2276 |
| 2025-03-13 | 1202.29 | $931.00 | 4165 |
| 2025-03-12 | 1219.04 | $994.00 | 15829 |
| 2025-03-11 | 1229.46 | $1071.00 | 1896 |
| 2025-03-10 | 1232.54 | $1092.00 | 4008 |
| 2025-03-07 | 1233.83 | $1477.00 | 5074 |
| 2025-03-06 | 1197.24 | $1666.00 | 23691 |
| 2025-03-05 | 1141.06 | $1498.00 | 10382 |
| 2025-03-04 | 1100.54 | $1785.00 | 57266 |
| 2025-03-03 | 1031.09 | $1617.00 | 137999 |
| 2025-02-28 | 977.47 | $1799.00 | 276530 |
| 2025-02-27 | 905.72 | $1071.00 | 181384 |
| 2025-02-26 | 905.80 | $875.00 | 226900 |
| 2025-02-25 | 928.32 | $664.79 | 764 |
| 2025-02-24 | 975.72 | $654.57 | 1417 |
| 2025-02-21 | 1028.82 | $700.00 | 2543 |
| 2025-02-20 | 1082.12 | $742.00 | 4089 |
| 2025-02-19 | 1136.18 | $868.00 | 95435 |
| 2025-02-18 | 1182.72 | $850.50 | 389 |
| 2025-02-14 | 1235.77 | $917.00 | 350 |
| 2025-02-13 | 1287.05 | $889.00 | 186 |
| 2025-02-12 | 1345.50 | $906.50 | 522 |
| 2025-02-11 | 1406.67 | $924.00 | 3068 |
| 2025-02-10 | 1470.53 | $1071.00 | 507 |
| 2025-02-07 | 1524.63 | $1134.00 | 131 |
| 2025-02-06 | 1577.33 | $1225.00 | 474 |
| 2025-02-05 | 1626.13 | $1330.00 | 95 |
| 2025-02-04 | 1669.23 | $1428.00 | 249 |
| 2025-02-03 | 1706.49 | $1449.00 | 440 |
| 2025-01-31 | 1744.45 | $1582.00 | 90 |
| 2025-01-30 | 1771.70 | $1631.00 | 358 |
| 2025-01-29 | 1795.96 | $1596.00 | 54 |
| 2025-01-28 | 1825.15 | $1666.00 | 22 |
| 2025-01-27 | 1849.40 | $1687.00 | 33 |
| 2025-01-24 | 1873.19 | $1645.00 | 31 |
| 2025-01-23 | 1903.14 | $1652.00 | 58 |
| 2025-01-22 | 1934.29 | $1743.00 | 141 |
| 2025-01-21 | 1958.78 | $1806.00 | 59 |
| 2025-01-17 | 1978.66 | $1869.00 | 52 |
| 2025-01-16 | 1993.68 | $1876.00 | 76 |
| 2025-01-15 | 2009.24 | $1834.00 | 148 |
| 2025-01-14 | 2030.62 | $1827.00 | 46 |
| 2025-01-13 | 2054.94 | $1841.00 | 68 |
| 2025-01-10 | 2079.19 | $1960.00 | 147 |
| 2025-01-08 | 2093.54 | $2100.00 | 133 |
| 2025-01-07 | 2093.56 | $2226.00 | 247 |
| 2025-01-06 | 2080.61 | $2233.00 | 155 |
| 2025-01-03 | 2065.83 | $2160.83 | 216 |
| 2025-01-02 | 2057.60 | $2016.00 | 105 |
| 2024-12-31 | 2063.43 | $1995.00 | 160 |
| 2024-12-30 | 2071.73 | $1981.00 | 146 |
| 2024-12-27 | 2082.86 | $1932.00 | 171 |
| 2024-12-26 | 2100.95 | $2030.00 | 145 |
| 2024-12-24 | 2109.21 | $2008.09 | 120 |
| 2024-12-23 | 2120.47 | $2100.00 | 257 |
| 2024-12-20 | 2123.37 | $2044.00 | 309 |
| 2024-12-19 | 2135.20 | $2163.00 | 261 |
| 2024-12-18 | 2137.37 | $2100.00 | 1405 |
| 2024-12-17 | 2148.67 | $2107.00 | 191 |
| 2024-12-16 | 2157.70 | $2128.00 | 246 |
| 2024-12-13 | 2163.90 | $2219.00 | 387 |
| 2024-12-12 | 2162.50 | $2303.00 | 7311 |
| 2024-12-11 | 2161.57 | $2107.00 | 577 |
| 2024-12-10 | 2186.47 | $2261.00 | 15587 |
| 2024-12-09 | 2201.90 | $1890.00 | 129 |
| 2024-12-06 | 2263.80 | $2023.00 | 110 |
| 2024-12-05 | 2326.77 | $1988.00 | 300 |
| 2024-12-04 | 2413.90 | $2093.00 | 166 |
| 2024-12-03 | 2513.07 | $2072.00 | 369 |
| 2024-12-02 | 2636.00 | $2093.00 | 354 |
| 2024-11-29 | 2775.80 | $2296.00 | 701 |
| 2024-11-27 | 2914.67 | $2415.00 | 25909 |
| 2024-11-26 | 3063.03 | $1925.00 | 316 |
| 2024-11-25 | 3288.80 | $2198.00 | 276 |
| 2024-11-22 | 3522.10 | $2184.00 | 649 |
| 2024-11-21 | 3789.20 | $2800.00 | 13405 |
| 2024-11-20 | 4028.40 | $2513.00 | 846 |
| 2024-11-19 | 4331.33 | $2758.00 | 36842 |
| 2024-11-18 | 4659.13 | $1771.00 | 519 |
| 2024-11-15 | 5118.00 | $1953.00 | 774 |
| 2024-11-14 | 5592.93 | $2443.00 | 1786 |
| 2024-11-13 | 6049.30 | $4081.00 | 1238 |
| 2024-11-12 | 6371.23 | $3612.00 | 547 |
| 2024-11-11 | 6761.63 | $3353.00 | 640 |
| 2024-11-08 | 7206.80 | $4228.00 | 362 |
| 2024-11-07 | 7596.00 | $4907.00 | 2004 |
| 2024-11-06 | 7942.67 | $6363.00 | 210 |
| 2024-11-05 | 8165.03 | $6720.00 | 109 |
| 2024-11-04 | 8370.50 | $6643.00 | 63 |
| 2024-11-01 | 8600.00 | $6055.00 | 46 |
| 2024-10-31 | 8908.70 | $6160.00 | 105 |
| 2024-10-30 | 9233.07 | $6790.00 | 140 |
| 2024-10-29 | 9514.47 | $8379.00 | 74 |
| 2024-10-28 | 9653.57 | $9240.00 | 89 |
| 2024-10-25 | 9720.83 | $9002.00 | 165 |
| 2024-10-24 | 9832.90 | $9261.00 | 125 |
| 2024-10-23 | 9944.47 | $10157.00 | 323 |
| 2024-10-22 | 9995.30 | $12880.00 | 1039 |
| 2024-10-21 | 9812.80 | $9555.00 | 120 |
| 2024-10-18 | 9980.23 | $8967.00 | 47 |
| 2024-10-17 | 10238.03 | $8344.00 | 41 |
| 2024-10-16 | 10598.23 | $8610.00 | 41 |
| 2024-10-15 | 10975.43 | $8610.00 | 81 |
| 2024-10-14 | 11404.97 | $9674.00 | 28 |
| 2024-10-11 | 11793.43 | $9975.00 | 65 |
| 2024-10-10 | 12213.03 | $9555.00 | 247 |
| 2024-10-09 | 12732.23 | $9380.00 | 134 |
| 2024-10-08 | 13331.77 | $10311.00 | 45 |
| 2024-10-07 | 13908.53 | $10150.00 | 22 |
| 2024-10-04 | 14585.67 | $10927.00 | 51 |
| 2024-10-03 | 15275.77 | $11550.00 | 115 |
| 2024-10-02 | 15995.77 | $10367.00 | 24 |
| 2024-10-01 | 16928.63 | $10276.00 | 69 |
| 2024-09-30 | 17975.87 | $11375.00 | 60 |
| 2024-09-27 | 19022.33 | $13650.00 | 64 |
| 2024-09-26 | 19950.50 | $14336.00 | 228 |
| 2024-09-25 | 20925.27 | $15323.00 | 85 |
| 2024-09-24 | 21933.70 | $18340.00 | 1216 |
| 2024-09-23 | 22764.13 | $16541.00 | 5 |
| 2024-09-20 | 23892.23 | $16184.00 | 5 |
| 2024-09-19 | 25157.33 | $17388.00 | 5 |
| 2024-09-18 | 26368.63 | $17500.00 | 12 |
| 2024-09-17 | 27632.63 | $19600.00 | 14 |
| 2024-09-16 | 28758.27 | $22329.93 | 24 |
| 2024-09-13 | 29690.24 | $22533.00 | 2 |
| 2024-09-12 | 30685.57 | $22071.00 | 5 |
| 2024-09-11 | 31851.37 | $22750.00 | 8 |
| 2024-09-10 | 33036.17 | $24150.00 | 12 |
| 2024-09-09 | 34179.74 | $28007.07 | 36 |
| 2024-09-06 | 34938.27 | $29190.00 | 2 |
| 2024-09-05 | 35573.00 | $30289.00 | 21 |
| 2024-09-04 | 36103.50 | $31409.00 | 2 |
| 2024-09-03 | 36518.07 | $32473.00 | 1 |
| 2024-08-30 | 36826.67 | $33194.00 | 0 |
| 2024-08-29 | 37088.53 | $34307.00 | 3 |
| 2024-08-28 | 37289.67 | $37842.00 | 1 |
| 2024-08-27 | 37178.07 | $42133.00 | 1 |
| 2024-08-26 | 36698.17 | $41300.00 | 6 |
| 2024-08-23 | 36334.60 | $43071.00 | 12 |
| 2024-08-22 | 35833.93 | $37814.00 | 6 |
| 2024-08-21 | 35936.87 | $30170.00 | 3 |
| 2024-08-20 | 36890.80 | $30807.00 | 3 |
| 2024-08-19 | 37867.37 | $32543.00 | 5 |
| 2024-08-16 | 38772.03 | $36260.00 | 4 |
| 2024-08-15 | 39462.57 | $39900.00 | 6 |
| 2024-08-14 | 39850.43 | $48629.00 | 27 |
| 2024-08-13 | 39437.07 | $40320.00 | 46 |
| 2024-08-12 | 39893.77 | $43491.00 | 1331 |
| 2024-08-09 | 40144.70 | $24290.00 | 3 |
| 2024-08-08 | 42403.30 | $26852.00 | 4 |
| 2024-08-07 | 44594.70 | $30380.00 | 4 |
| 2024-08-06 | 46605.43 | $29463.00 | 4 |
| 2024-08-05 | 48885.73 | $31500.00 | 4 |
| 2024-08-02 | 51248.70 | $37800.00 | 5 |
| 2024-08-01 | 53200.00 | $43813.00 | 3 |
| 2024-07-31 | 54776.67 | $42868.00 | 11 |
| 2024-07-30 | 56692.53 | $50610.00 | 10 |
| 2024-07-29 | 58046.73 | $49070.00 | 3 |
| 2024-07-26 | 59783.93 | $49700.00 | 9 |
| 2024-07-25 | 61747.80 | $59430.00 | 36 |
| 2024-07-24 | 63175.33 | $56000.00 | 14 |
| 2024-07-23 | 65526.20 | $48300.00 | 8 |
| 2024-07-22 | 69313.73 | $52164.00 | 13 |
| 2024-07-19 | 73511.53 | $65632.00 | 28 |
| 2024-07-18 | 77114.13 | $49140.00 | 23 |
| 2024-07-17 | 83130.07 | $54950.00 | 5 |
| 2024-07-16 | 89964.33 | $56854.00 | 9 |
| 2024-07-15 | 97303.20 | $63700.00 | 4 |
| 2024-07-12 | 104826.73 | $61880.00 | 12 |
| 2024-07-11 | 113660.93 | $63980.00 | 44 |
| 2024-07-10 | 123741.13 | $63000.00 | 30 |
| 2024-07-09 | 135456.00 | $67732.00 | 224 |
| 2024-07-08 | 148128.32 | $89600.00 | 23 |
| 2024-07-05 | 160037.97 | $77350.00 | 2 |
| 2024-07-03 | 174701.96 | $85400.00 | 3 |
| 2024-07-02 | 190087.28 | $95200.00 | 7 |
| 2024-07-01 | 206179.27 | $87500.00 | 2 |
| 2024-06-28 | 224601.25 | $98700.00 | 4 |
| 2024-06-27 | 243953.24 | $109900.00 | 5 |
| 2024-06-26 | 264583.23 | $141400.00 | 4 |
| 2024-06-25 | 284378.55 | $181300.00 | 6 |
| 2024-06-24 | 302217.20 | $196000.00 | 3 |
| 2024-06-21 | 320109.19 | $215600.00 | 6 |
| 2024-06-20 | 337642.51 | $210000.00 | 3 |
| 2024-06-18 | 357243.83 | $226100.00 | 15 |
| 2024-06-17 | 376864.48 | $343000.00 | 636 |
| 2024-06-14 | 386399.80 | $200900.00 | 5 |
| 2024-06-13 | 411134.45 | $239400.00 | 2 |
| 2024-06-12 | 433349.29 | $300720.00 | 2 |
| 2024-06-11 | 450518.80 | $367640.00 | 2 |
| 2024-06-10 | 461710.97 | $386680.00 | 3 |
| 2024-06-07 | 471381.81 | $363437.20 | 1 |
| 2024-06-06 | 483636.93 | $366800.00 | 0 |
| 2024-06-05 | 495977.12 | $410760.00 | 0 |
| 2024-06-04 | 504355.97 | $397880.00 | 0 |
| 2024-06-03 | 514280.16 | $439600.00 | 0 |
| 2024-05-31 | 520391.01 | $422800.00 | 1 |
| 2024-05-30 | 528452.53 | $518000.00 | 1 |
| 2024-05-29 | 527499.39 | $602280.00 | 2 |
| 2024-05-28 | 518011.57 | $596120.00 | 1 |
| 2024-05-24 | 508804.96 | $568400.00 | 1 |
| 2024-05-23 | 502273.01 | $501200.00 | 0 |
| 2024-05-22 | 502497.07 | $532280.00 | 0 |
| 2024-05-21 | 500031.79 | $532280.00 | 0 |
| 2024-05-20 | 497791.19 | $552160.00 | 0 |
| 2024-05-17 | 493561.25 | $563080.00 | 0 |
| 2024-05-16 | 488173.99 | $550760.00 | 0 |
| 2024-05-15 | 483810.63 | $480239.20 | 0 |
| 2024-05-14 | 486376.69 | $467600.00 | 0 |
| 2024-05-13 | 490452.49 | $450800.00 | 0 |
| 2024-05-10 | 496554.96 | $448000.00 | 0 |
| 2024-05-09 | 503572.09 | $441280.00 | 0 |
| 2024-05-08 | 512267.89 | $451920.00 | 0 |
| 2024-05-07 | 520718.36 | $458080.00 | 0 |
| 2024-05-06 | 529368.83 | $464800.00 | 0 |
| 2024-05-03 | 538349.96 | $473200.00 | 0 |
| 2024-05-02 | 547497.76 | $496440.00 | 0 |
| 2024-05-01 | 555400.23 | $528920.00 | 0 |
| 2024-04-30 | 560690.69 | $495600.00 | 0 |
| 2024-04-29 | 570393.16 | $531972.00 | 0 |
| 2024-04-26 | 577630.43 | $575680.00 | 0 |
| 2024-04-25 | 581426.36 | $575960.00 | 0 |
| 2024-04-24 | 586186.29 | $589120.00 | 0 |
| 2024-04-23 | 590778.23 | $579462.80 | 0 |
| 2024-04-22 | 597863.88 | $532000.00 | 0 |
| 2024-04-19 | 611308.47 | $538440.00 | 0 |
| 2024-04-18 | 625842.39 | $519380.40 | 0 |
| 2024-04-17 | 644078.27 | $525002.80 | 0 |
| 2024-04-16 | 664585.33 | $531860.00 | 0 |
| 2024-04-15 | 686320.00 | $540400.00 | 0 |
| 2024-04-12 | 709186.67 | $584080.00 | 0 |
| 2024-04-11 | 729161.33 | $659400.00 | 0 |
| 2024-04-10 | 743274.67 | $613200.00 | 0 |
| 2024-04-09 | 762999.99 | $623280.00 | 0 |
| 2024-04-08 | 783250.64 | $668640.00 | 0 |
| 2024-04-05 | 800930.63 | $676200.00 | 0 |
| 2024-04-04 | 819737.28 | $699720.00 | 0 |
| 2024-04-03 | 838278.60 | $630000.00 | 0 |
| 2024-04-02 | 866193.25 | $755720.00 | 0 |
| 2024-04-01 | 883882.57 | $741720.00 | 0 |
| 2024-03-28 | 905906.56 | $727160.00 | 0 |
| 2024-03-27 | 932137.21 | $784000.00 | 0 |
| 2024-03-26 | 957621.20 | $817040.00 | 0 |
| 2024-03-25 | 986067.85 | $910000.00 | 0 |
| 2024-03-22 | 1011994.51 | $918120.00 | 0 |
| 2024-03-21 | 1041309.16 | $896000.00 | 0 |
| 2024-03-20 | 1076997.15 | $915600.00 | 0 |
| 2024-03-19 | 1115125.13 | $1114400.00 | 2 |
| 2024-03-18 | 1137759.79 | $926800.00 | 1 |
| 2024-03-15 | 1182514.44 | $948920.00 | 0 |
| 2024-03-14 | 1229710.43 | $850360.00 | 0 |
| 2024-03-13 | 1291311.08 | $934920.00 | 0 |
| 2024-03-12 | 1349473.07 | $867717.20 | 0 |
| 2024-03-11 | 1418850.00 | $935200.00 | 0 |
| 2024-03-08 | 1486550.67 | $1036000.00 | 0 |
| 2024-03-07 | 1548918.00 | $1064000.00 | 0 |
| 2024-03-06 | 1612512.00 | $1114400.00 | 0 |
| 2024-03-05 | 1675595.33 | $1204000.00 | 0 |
| 2024-03-04 | 1733812.00 | $1122800.00 | 0 |
| 2024-03-01 | 1803882.00 | $1372000.00 | 0 |
| 2024-02-29 | 1853418.67 | $1319360.00 | 0 |
| 2024-02-28 | 1911552.67 | $1764000.00 | 0 |
| 2024-02-27 | 1928271.99 | $2100000.00 | 0 |
| 2024-02-26 | 1912457.97 | $2240000.00 | 11 |
| 2024-02-23 | 1882243.96 | $1792000.00 | — |
| 2024-02-22 | 1896056.61 | $1792000.00 | — |
| 2024-02-21 | 1912259.93 | $1820000.00 | — |
| 2024-02-20 | 1927769.93 | $1836800.00 | — |
| 2024-02-16 | 1943731.93 | $1820000.00 | — |
| 2024-02-15 | 1962227.27 | $1904000.00 | — |
| 2024-02-14 | 1973255.95 | $1904140.00 | — |
| 2024-02-13 | 1984670.63 | $1904000.00 | — |
| 2024-02-12 | 1997031.97 | $1878800.00 | — |
| 2024-02-09 | 2012582.65 | $1932840.00 | — |
| 2024-02-08 | 2024649.33 | $1932000.00 | — |
| 2024-02-07 | 2038391.88 | $1881600.00 | — |
| 2024-02-06 | 2057814.43 | $2015160.00 | — |
| 2024-02-05 | 2064682.32 | $1974000.00 | — |
| 2024-02-02 | 2076070.21 | $1988000.00 | — |
| 2024-02-01 | 2087858.11 | $2044000.00 | — |
| 2024-01-31 | 2096312.67 | $2072000.00 | — |
| 2024-01-30 | 2103580.56 | $1959717.20 | — |
| 2024-01-29 | 2123676.73 | $1988000.00 | — |
| 2024-01-26 | 2143613.97 | $2016000.00 | — |
| 2024-01-25 | 2162884.55 | $2077600.00 | — |
| 2024-01-24 | 2178796.45 | $2294040.00 | — |
| 2024-01-23 | 2175437.69 | $2234402.80 | 0 |
| 2024-01-22 | 2179518.65 | $2267720.00 | — |
| 2024-01-19 | 2181861.21 | $2016000.00 | — |
| 2024-01-18 | 2209911.77 | $2016002.80 | — |
| 2024-01-17 | 2241028.72 | $1988000.00 | — |
| 2024-01-16 | 2277879.27 | $2100000.00 | — |
| 2024-01-12 | 2306529.81 | $2044560.00 | — |
| 2024-01-11 | 2342991.03 | $2282000.00 | — |
| 2024-01-10 | 2358772.24 | $2267132.00 | — |
| 2024-01-09 | 2377040.25 | $2066400.00 | — |
| 2024-01-08 | 2417389.60 | $2049882.80 | — |
| 2024-01-05 | 2462750.67 | $2100000.00 | — |
| 2024-01-04 | 2506672.00 | $2352000.00 | — |
| 2024-01-03 | 2528326.67 | $2464000.00 | — |
| 2024-01-02 | 2540914.67 | $2382800.00 | — |
| 2023-12-29 | 2563756.00 | $2408000.00 | — |
| 2023-12-28 | 2586064.00 | $2520280.00 | — |
| 2023-12-27 | 2598768.00 | $2436000.00 | — |
| 2023-12-26 | 2621232.00 | $2604280.00 | — |
| 2023-12-22 | 2627942.67 | $2576000.00 | — |
| 2023-12-21 | 2637844.00 | $2604000.00 | — |
| 2023-12-20 | 2645878.67 | $2569000.00 | — |
| 2023-12-19 | 2657745.33 | $2380280.00 | — |
| 2023-12-18 | 2689050.67 | $2660000.00 | — |
| 2023-12-15 | 2694782.67 | $2632000.00 | — |
| 2023-12-14 | 2704648.00 | $2618000.00 | — |
| 2023-12-13 | 2717513.33 | $2576000.00 | — |
| 2023-12-12 | 2735729.33 | $2688000.00 | — |
| 2023-12-11 | 2744145.33 | $2492000.00 | — |
| 2023-12-08 | 2773628.00 | $2688840.00 | — |
| 2023-12-07 | 2785560.00 | $2772000.00 | — |
| 2023-12-06 | 2790772.00 | $2800000.00 | — |
| 2023-12-05 | 2795174.67 | $2716000.00 | — |
| 2023-12-04 | 2809444.00 | $2800000.00 | — |
| 2023-12-01 | 2816513.33 | $2912000.00 | — |
| 2023-11-30 | 2813716.00 | $2800000.00 | — |
| 2023-11-29 | 2822918.67 | $2749040.00 | — |
| 2023-11-28 | 2838284.00 | $2800000.00 | — |
| 2023-11-27 | 2849729.33 | $2661680.00 | — |
| 2023-11-24 | 2875940.00 | $2680440.00 | — |
| 2023-11-22 | 2903000.00 | $2772000.00 | — |
| 2023-11-21 | 2923473.33 | $2673720.00 | — |
| 2023-11-20 | 2954174.67 | $2688000.00 | — |
| 2023-11-17 | 2984449.33 | $2884000.00 | — |
| 2023-11-16 | 2996057.33 | $2940000.00 | — |
| 2023-11-15 | 3002332.00 | $2968000.00 | — |
| 2023-11-14 | 3006140.00 | $2859640.00 | — |
| 2023-11-13 | 3021050.67 | $2870000.00 | — |
| 2023-11-10 | 3035308.00 | $2996000.00 | — |
| 2023-11-09 | 3037965.33 | $2940000.00 | — |
| 2023-11-08 | 3047422.67 | $3024000.00 | — |
| 2023-11-07 | 3050613.33 | $3190040.00 | — |
| 2023-11-06 | 3039600.00 | $3108000.00 | — |
| 2023-11-03 | 3037333.33 | $2968000.00 | — |
| 2023-11-02 | 3049600.00 | $3080000.00 | — |
| 2023-11-01 | 3051866.67 | $3080000.00 | — |
| 2023-10-31 | 3056133.33 | $3024000.00 | — |
| 2023-10-30 | 3068000.00 | $2996000.00 | — |
| 2023-10-27 | 3085600.00 | $2996000.00 | — |
| 2023-10-26 | 3107066.67 | $3234000.00 | — |
| 2023-10-25 | 3108333.33 | $3220000.00 | — |
| 2023-10-24 | 3114000.00 | $2856000.00 | — |
| 2023-10-23 | 3159400.00 | $2884000.00 | — |
| 2023-10-20 | 3207333.33 | $2884000.00 | — |
| 2023-10-19 | 3261800.00 | $2940000.00 | 0 |
| 2023-10-18 | 3316133.33 | $3010000.00 | — |
| 2023-10-17 | 3367866.67 | $3024000.00 | — |
| 2023-10-16 | 3423866.67 | $2940000.00 | — |
| 2023-10-13 | 3493200.00 | $3080000.00 | — |
| 2023-10-12 | 3557466.67 | $3248000.00 | — |
| 2023-10-11 | 3611600.00 | $3388000.00 | — |
| 2023-10-10 | 3655733.33 | $3528000.00 | — |
| 2023-10-09 | 3689733.33 | $3304000.00 | — |
| 2023-10-06 | 3748400.00 | $3220000.00 | — |
| 2023-10-05 | 3819733.33 | $3220000.00 | — |
| 2023-10-04 | 3894666.67 | $3500000.00 | — |
| 2023-10-03 | 3944400.00 | $3500000.00 | — |
| 2023-10-02 | 3994933.33 | $3640000.00 | — |
| 2023-09-29 | 4031200.00 | $3808000.00 | — |
| 2023-09-28 | 4050400.00 | $3752000.00 | — |
| 2023-09-27 | 4073600.00 | $3864000.00 | 0 |
| 2023-09-26 | 4084666.67 | $3920000.00 | — |
| 2023-09-25 | 4089466.67 | $3976000.00 | — |
| 2023-09-22 | 4086668.00 | $4256000.00 | — |
| 2023-09-21 | 4053602.67 | $4032000.00 | — |
| 2023-09-20 | 4039870.67 | $3864000.00 | — |
| 2023-09-19 | 4041338.67 | $4200000.00 | — |
| 2023-09-18 | 4008940.00 | $4060000.00 | — |
| 2023-09-15 | 3986674.67 | $4816000.00 | — |
| 2023-09-14 | 3884809.33 | $4480000.00 | — |
| 2023-09-13 | 3810010.67 | $4088000.00 | — |
| 2023-09-12 | 3770545.33 | $4200000.00 | — |
| 2023-09-11 | 3719213.33 | $4004000.00 | — |
| 2023-09-08 | 3686414.67 | $4200000.00 | — |
| 2023-09-07 | 3634549.33 | $3976000.00 | — |
| 2023-09-06 | 3605084.00 | $3808000.00 | — |
| 2023-09-05 | 3595218.67 | $3668000.00 | — |
| 2023-09-01 | 3604686.67 | $3444000.00 | — |
| 2023-08-31 | 3647088.00 | $3584000.00 | — |
| 2023-08-30 | 3687756.00 | $3472000.00 | — |
| 2023-08-29 | 3752824.00 | $3556000.00 | — |
| 2023-08-28 | 3821893.33 | $3724000.00 | — |
| 2023-08-25 | 3890296.00 | $3500280.00 | — |
| 2023-08-24 | 3988937.33 | $3500000.00 | — |
| 2023-08-23 | 4096938.67 | $3612000.00 | — |
| 2023-08-22 | 4204940.00 | $3696000.00 | — |
| 2023-08-21 | 4316141.33 | $3808000.00 | — |
| 2023-08-18 | 4428676.00 | $3388000.00 | — |
| 2023-08-17 | 4598544.00 | $3220000.00 | — |
| 2023-08-16 | 4803078.67 | $3444000.00 | — |
| 2023-08-15 | 5004880.00 | $3668000.00 | — |
| 2023-08-14 | 5202014.67 | $3948000.00 | — |
| 2023-08-11 | 5389282.67 | $3976000.00 | — |
| 2023-08-10 | 5590017.33 | $4116000.00 | — |
| 2023-08-09 | 5795685.33 | $4200000.00 | — |
| 2023-08-08 | 6010553.33 | $4564000.00 | — |
| 2023-08-07 | 6206354.67 | $4928000.00 | 0 |
| 2023-08-04 | 6382356.00 | $5880000.00 | 0 |
| 2023-08-03 | 6474490.67 | $6020000.00 | 1 |
| 2023-08-02 | 6560358.67 | $6356000.00 | 0 |
| 2023-08-01 | 6621293.33 | $6076280.00 | 0 |
| 2023-07-31 | 6718733.33 | $6944000.00 | 0 |
| 2023-07-28 | 6737666.67 | $5376000.00 | — |
| 2023-07-27 | 6914866.67 | $5460000.00 | — |
| 2023-07-26 | 7094066.67 | $5852000.00 | — |
| 2023-07-25 | 7244730.67 | $6048000.00 | — |
| 2023-07-24 | 7388994.67 | $6328000.00 | — |
| 2023-07-21 | 7521392.00 | $7028000.00 | — |
| 2023-07-20 | 7599789.33 | $7140000.00 | — |
| 2023-07-19 | 7680053.33 | $7350000.00 | — |
| 2023-07-18 | 7754650.67 | $7168000.00 | — |
| 2023-07-17 | 7864314.67 | $7476000.00 | — |
| 2023-07-14 | 7966512.00 | $7364000.00 | — |
| 2023-07-13 | 8103642.67 | $7952000.00 | — |
| 2023-07-12 | 8205573.33 | $7812000.00 | — |
| 2023-07-11 | 8344837.33 | $7840000.00 | — |
| 2023-07-10 | 8513701.33 | $8050000.00 | — |
| 2023-07-07 | 8685432.00 | $7308000.00 | — |
| 2023-07-06 | 8957829.33 | $7504000.00 | — |
| 2023-07-05 | 9241026.67 | $7840000.00 | — |
| 2023-07-03 | 9520224.00 | $8148000.00 | — |
| 2023-06-30 | 9798354.67 | $7812000.00 | — |
| 2023-06-29 | 10139018.67 | $7252000.00 | — |
| 2023-06-28 | 10566216.00 | $7560000.00 | — |
| 2023-06-27 | 11000080.00 | $7699440.00 | — |
| 2023-06-26 | 11464000.00 | $8624000.00 | — |
| 2023-06-23 | 11879133.33 | $9436000.00 | — |
| 2023-06-22 | 12258666.67 | $9688000.00 | — |
| 2023-06-21 | 12649666.67 | $9772000.00 | — |
| 2023-06-20 | 13063600.00 | $10360000.00 | — |
| 2023-06-16 | 13466600.00 | $10892000.00 | — |
| 2023-06-15 | 13843200.00 | $12068000.00 | — |
| 2023-06-14 | 14113533.33 | $12460000.00 | — |
| 2023-06-13 | 14343866.67 | $12320000.00 | — |
| 2023-06-12 | 14579133.33 | $12852000.00 | — |
| 2023-06-09 | 14750666.67 | $14616000.00 | 0 |
| 2023-06-08 | 14734333.33 | $12852000.00 | — |
| 2023-06-07 | 14879066.67 | $13608000.00 | — |
| 2023-06-06 | 14938066.67 | $13692000.00 | — |
| 2023-06-05 | 14971066.67 | $13720000.00 | — |
| 2023-06-02 | 15000733.33 | $14084000.00 | — |
| 2023-06-01 | 15019333.33 | $14224000.00 | — |
| 2023-05-31 | 15041533.33 | $14224000.00 | — |
| 2023-05-30 | 15080000.00 | $15120000.00 | — |
| 2023-05-26 | 15049133.33 | $16800000.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.86
2026-07-15
Close Price
$3.06
Vol: 115616
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.86
Average
1165354.39
Maximum
15552202.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.86 | $3.06 | 115616 |
| 2026-07-14 | 2.91 | $2.94 | 1.2M |
| 2026-07-13 | 3.00 | $3.01 | 519636 |
| 2026-07-10 | 3.09 | $2.58 | 65220 |
| 2026-07-09 | 3.29 | $2.58 | 2.3M |
| 2026-07-08 | 3.52 | $3.00 | 120000 |
| 2026-07-07 | 3.71 | $3.52 | 687830 |
| 2026-07-06 | 3.82 | $4.23 | 47900 |
| 2026-07-02 | 3.81 | $4.20 | 53885 |
| 2026-07-01 | 3.80 | $4.35 | 54893 |
| 2026-06-30 | 3.76 | $4.71 | 255400 |
| 2026-06-29 | 3.65 | $4.06 | 78799 |
| 2026-06-26 | 3.66 | $4.09 | 68010 |
| 2026-06-25 | 3.67 | $3.76 | 21545 |
| 2026-06-24 | 3.76 | $3.86 | 24357 |
| 2026-06-23 | 3.84 | $3.92 | 13476 |
| 2026-06-22 | 3.93 | $3.83 | 27314 |
| 2026-06-18 | 4.06 | $4.06 | 34157 |
| 2026-06-17 | 4.17 | $4.34 | 184635 |
| 2026-06-16 | 4.24 | $5.06 | 2.5M |
| 2026-06-15 | 4.17 | $3.68 | 78751 |
| 2026-06-12 | 4.39 | $4.04 | 32965 |
| 2026-06-11 | 4.58 | $4.06 | 30434 |
| 2026-06-10 | 4.80 | $4.31 | 65171 |
| 2026-06-09 | 5.01 | $4.86 | 21457 |
| 2026-06-08 | 5.14 | $5.04 | 27635 |
| 2026-06-05 | 5.25 | $5.19 | 32033 |
| 2026-06-04 | 5.36 | $5.53 | 45430 |
| 2026-06-03 | 5.42 | $5.59 | 34086 |
| 2026-06-02 | 5.48 | $5.65 | 31073 |
| 2026-06-01 | 5.54 | $5.46 | 28214 |
| 2026-05-29 | 5.66 | $5.63 | 25505 |
| 2026-05-28 | 5.76 | $5.60 | 55636 |
| 2026-05-27 | 5.90 | $5.25 | 77405 |
| 2026-05-26 | 6.13 | $5.77 | 77703 |
| 2026-05-22 | 6.29 | $5.95 | 403218 |
| 2026-05-21 | 6.45 | $7.00 | 1.9M |
| 2026-05-20 | 6.42 | $7.35 | 300700 |
| 2026-05-19 | 6.31 | $7.07 | 3.7M |
| 2026-05-18 | 6.25 | $7.42 | 24287 |
| 2026-05-15 | 6.11 | $7.98 | 25486 |
| 2026-05-14 | 5.84 | $7.14 | 28472 |
| 2026-05-13 | 5.70 | $6.16 | 8900 |
| 2026-05-12 | 5.76 | $6.04 | 15150 |
| 2026-05-11 | 5.86 | $6.12 | 11350 |
| 2026-05-08 | 5.97 | $5.92 | 17671 |
| 2026-05-07 | 6.15 | $6.26 | 15949 |
| 2026-05-06 | 6.29 | $6.72 | 11910 |
| 2026-05-05 | 6.37 | $6.86 | 17289 |
| 2026-05-04 | 6.43 | $7.00 | 11333 |
| 2026-05-01 | 6.49 | $7.35 | 10194 |
| 2026-04-30 | 6.49 | $7.84 | 38286 |
| 2026-04-29 | 6.40 | $7.14 | 17243 |
| 2026-04-28 | 6.46 | $7.70 | 7591 |
| 2026-04-27 | 6.41 | $7.91 | 11654 |
| 2026-04-24 | 6.32 | $7.42 | 2877 |
| 2026-04-23 | 6.34 | $7.42 | 5764 |
| 2026-04-22 | 6.37 | $7.77 | 5614 |
| 2026-04-21 | 6.34 | $7.56 | 19486 |
| 2026-04-20 | 6.37 | $7.70 | 8986 |
| 2026-04-17 | 6.39 | $7.63 | 18194 |
| 2026-04-16 | 6.45 | $7.91 | 22966 |
| 2026-04-15 | 6.46 | $8.19 | 31646 |
| 2026-04-14 | 6.44 | $7.56 | 13086 |
| 2026-04-13 | 6.57 | $7.63 | 31761 |
| 2026-04-10 | 6.73 | $8.33 | 26429 |
| 2026-04-09 | 6.77 | $9.59 | 10800 |
| 2026-04-08 | 6.59 | $9.66 | 25030 |
| 2026-04-07 | 6.38 | $9.24 | 19443 |
| 2026-04-06 | 6.24 | $9.66 | 15537 |
| 2026-04-02 | 6.02 | $9.94 | 22494 |
| 2026-04-01 | 5.74 | $10.50 | 64802 |
| 2026-03-31 | 5.32 | $9.59 | 33657 |
| 2026-03-30 | 5.06 | $9.10 | 13357 |
| 2026-03-27 | 4.89 | $8.68 | 8314 |
| 2026-03-26 | 4.82 | $8.47 | 10319 |
| 2026-03-25 | 4.82 | $9.17 | 7153 |
| 2026-03-24 | 4.72 | $9.10 | 9982 |
| 2026-03-23 | 4.65 | $8.82 | 28014 |
| 2026-03-20 | 4.68 | $9.45 | 264258 |
| 2026-03-19 | 4.63 | $8.61 | 6873 |
| 2026-03-18 | 4.80 | $8.47 | 41443 |
| 2026-03-17 | 5.08 | $9.80 | 9825 |
| 2026-03-16 | 5.17 | $10.36 | 10489 |
| 2026-03-13 | 5.22 | $10.50 | 13224 |
| 2026-03-12 | 5.31 | $10.71 | 10320 |
| 2026-03-11 | 5.44 | $11.06 | 39365 |
| 2026-03-10 | 5.57 | $10.99 | 16199 |
| 2026-03-09 | 5.81 | $10.15 | 20105 |
| 2026-03-06 | 6.34 | $11.06 | 16758 |
| 2026-03-05 | 6.83 | $12.11 | 22477 |
| 2026-03-04 | 7.26 | $12.11 | 216443 |
| 2026-03-03 | 7.84 | $10.22 | 25943 |
| 2026-03-02 | 9.00 | $11.13 | 26375 |
| 2026-02-27 | 10.23 | $12.25 | 27486 |
| 2026-02-26 | 11.51 | $13.65 | 33514 |
| 2026-02-25 | 12.78 | $14.49 | 58477 |
| 2026-02-24 | 14.17 | $16.10 | 95787 |
| 2026-02-23 | 15.54 | $15.33 | 102551 |
| 2026-02-20 | 17.37 | $17.01 | 333870 |
| 2026-02-19 | 19.24 | $30.03 | 4.4M |
| 2026-02-18 | 18.75 | $28.63 | 502456 |
| 2026-02-17 | 18.57 | $27.16 | 2339 |
| 2026-02-13 | 18.77 | $27.23 | 2008 |
| 2026-02-12 | 19.10 | $25.83 | 4414 |
| 2026-02-11 | 19.89 | $26.53 | 3849 |
| 2026-02-10 | 20.77 | $27.72 | 8417 |
| 2026-02-09 | 21.65 | $24.01 | 3013 |
| 2026-02-06 | 23.58 | $24.92 | 16309 |
| 2026-02-05 | 25.75 | $28.70 | 1946 |
| 2026-02-04 | 27.60 | $31.50 | 1892 |
| 2026-02-03 | 29.28 | $33.88 | 1968 |
| 2026-02-02 | 30.86 | $33.39 | 2426 |
| 2026-01-30 | 32.92 | $36.47 | 9633 |
| 2026-01-29 | 34.80 | $31.64 | 7656 |
| 2026-01-28 | 38.12 | $37.80 | 5300 |
| 2026-01-27 | 40.82 | $43.68 | 15148 |
| 2026-01-26 | 42.84 | $42.70 | 6120 |
| 2026-01-23 | 45.52 | $43.89 | 6580 |
| 2026-01-22 | 48.52 | $49.56 | 5849 |
| 2026-01-21 | 50.94 | $49.77 | 9450 |
| 2026-01-20 | 53.83 | $51.87 | 37537 |
| 2026-01-16 | 56.88 | $65.87 | 665287 |
| 2026-01-15 | 57.60 | $59.64 | 787 |
| 2026-01-14 | 59.88 | $62.86 | 616 |
| 2026-01-13 | 61.99 | $65.17 | 899 |
| 2026-01-12 | 64.09 | $69.30 | 838 |
| 2026-01-09 | 65.80 | $70.35 | 1226 |
| 2026-01-08 | 67.70 | $74.90 | 1339 |
| 2026-01-07 | 69.09 | $79.80 | 3043 |
| 2026-01-06 | 69.83 | $76.30 | 5214 |
| 2026-01-05 | 71.58 | $65.24 | 1162 |
| 2026-01-02 | 76.10 | $63.00 | 838 |
| 2025-12-31 | 81.96 | $59.99 | 3073 |
| 2025-12-30 | 89.56 | $71.40 | 3087 |
| 2025-12-29 | 96.10 | $83.65 | 4953 |
| 2025-12-26 | 101.24 | $100.10 | 1071 |
| 2025-12-24 | 103.86 | $103.60 | 323 |
| 2025-12-23 | 106.29 | $105.00 | 786 |
| 2025-12-22 | 108.93 | $109.90 | 439 |
| 2025-12-19 | 111.08 | $107.80 | 553 |
| 2025-12-18 | 114.13 | $109.20 | 465 |
| 2025-12-17 | 117.50 | $114.10 | 456 |
| 2025-12-16 | 120.49 | $117.60 | 279 |
| 2025-12-15 | 123.33 | $119.00 | 686 |
| 2025-12-12 | 126.45 | $123.20 | 1506 |
| 2025-12-11 | 129.29 | $128.80 | 1146 |
| 2025-12-10 | 131.51 | $137.20 | 2066 |
| 2025-12-09 | 132.43 | $134.75 | 1237 |
| 2025-12-08 | 134.12 | $147.70 | 3336 |
| 2025-12-05 | 133.46 | $145.60 | 2601 |
| 2025-12-04 | 133.25 | $121.80 | 3196 |
| 2025-12-03 | 138.15 | $120.40 | 1643 |
| 2025-12-02 | 144.25 | $130.90 | 2317 |
| 2025-12-01 | 149.23 | $137.90 | 1175 |
| 2025-11-28 | 153.63 | $151.90 | 1052 |
| 2025-11-26 | 155.88 | $159.60 | 1031 |
| 2025-11-25 | 156.97 | $160.30 | 1339 |
| 2025-11-24 | 158.18 | $170.10 | 436 |
| 2025-11-21 | 157.63 | $157.50 | 356 |
| 2025-11-20 | 159.73 | $156.80 | 310 |
| 2025-11-19 | 162.43 | $157.50 | 907 |
| 2025-11-18 | 165.52 | $149.10 | 2169 |
| 2025-11-17 | 170.97 | $154.70 | 993 |
| 2025-11-14 | 176.20 | $170.80 | 40360 |
| 2025-11-13 | 178.97 | $182.00 | 903 |
| 2025-11-12 | 179.90 | $204.05 | 550 |
| 2025-11-11 | 176.42 | $200.20 | 712 |
| 2025-11-10 | 173.29 | $189.00 | 412 |
| 2025-11-07 | 172.12 | $189.00 | 1671 |
| 2025-11-06 | 170.87 | $178.50 | 718 |
| 2025-11-05 | 171.76 | $174.65 | 843 |
| 2025-11-04 | 173.74 | $168.00 | 385 |
| 2025-11-03 | 177.56 | $181.30 | 366 |
| 2025-10-31 | 179.32 | $172.90 | 1947 |
| 2025-10-30 | 183.26 | $168.35 | 324 |
| 2025-10-29 | 188.92 | $168.70 | 1615 |
| 2025-10-28 | 195.53 | $184.10 | 587 |
| 2025-10-27 | 200.07 | $199.50 | 336 |
| 2025-10-24 | 202.19 | $200.90 | 490 |
| 2025-10-23 | 204.46 | $194.60 | 881 |
| 2025-10-22 | 208.52 | $193.90 | 816 |
| 2025-10-21 | 213.48 | $207.90 | 393 |
| 2025-10-20 | 216.36 | $208.60 | 886 |
| 2025-10-17 | 219.65 | $202.30 | 1621 |
| 2025-10-16 | 224.87 | $214.20 | 795 |
| 2025-10-15 | 228.48 | $226.10 | 696 |
| 2025-10-14 | 230.24 | $238.00 | 941 |
| 2025-10-13 | 229.83 | $233.80 | 1144 |
| 2025-10-10 | 230.31 | $218.26 | 2413 |
| 2025-10-09 | 234.21 | $239.40 | 1579 |
| 2025-10-08 | 234.34 | $249.90 | 1465 |
| 2025-10-07 | 232.34 | $242.90 | 539 |
| 2025-10-06 | 231.58 | $238.70 | 564 |
| 2025-10-03 | 231.65 | $245.70 | 623 |
| 2025-10-02 | 230.34 | $245.70 | 676 |
| 2025-10-01 | 228.91 | $250.60 | 2238 |
| 2025-09-30 | 226.32 | $232.40 | 454 |
| 2025-09-29 | 227.25 | $237.30 | 1162 |
| 2025-09-26 | 227.42 | $236.60 | 399 |
| 2025-09-25 | 227.89 | $236.60 | 1238 |
| 2025-09-24 | 228.55 | $246.40 | 2311 |
| 2025-09-23 | 227.38 | $239.40 | 874 |
| 2025-09-22 | 227.64 | $246.40 | 1273 |
| 2025-09-19 | 226.62 | $235.20 | 1053 |
| 2025-09-18 | 227.94 | $245.00 | 716 |
| 2025-09-17 | 227.58 | $246.40 | 1469 |
| 2025-09-16 | 227.03 | $256.20 | 1585 |
| 2025-09-15 | 224.52 | $238.70 | 2702 |
| 2025-09-12 | 225.48 | $244.30 | 8547 |
| 2025-09-11 | 225.62 | $248.50 | 72839 |
| 2025-09-10 | 225.12 | $220.50 | 1411 |
| 2025-09-09 | 230.66 | $238.00 | 2471 |
| 2025-09-08 | 233.63 | $228.20 | 848 |
| 2025-09-05 | 239.37 | $220.50 | 1836 |
| 2025-09-04 | 247.88 | $253.75 | 1643 |
| 2025-09-03 | 250.97 | $237.30 | 4836 |
| 2025-09-02 | 258.24 | $275.10 | 609 |
| 2025-08-29 | 258.93 | $289.10 | 639 |
| 2025-08-28 | 257.01 | $275.80 | 603 |
| 2025-08-27 | 257.81 | $277.90 | 301 |
| 2025-08-26 | 258.55 | $276.50 | 549 |
| 2025-08-25 | 259.97 | $281.40 | 713 |
| 2025-08-22 | 260.85 | $268.80 | 484 |
| 2025-08-21 | 264.81 | $259.70 | 419 |
| 2025-08-20 | 271.60 | $272.30 | 1222 |
| 2025-08-19 | 277.12 | $286.30 | 958 |
| 2025-08-18 | 280.85 | $312.20 | 1009 |
| 2025-08-15 | 280.02 | $291.20 | 957 |
| 2025-08-14 | 283.79 | $296.80 | 8873 |
| 2025-08-13 | 287.29 | $310.10 | 2014 |
| 2025-08-12 | 288.88 | $300.30 | 720 |
| 2025-08-11 | 293.11 | $288.40 | 491 |
| 2025-08-08 | 300.87 | $294.70 | 392 |
| 2025-08-07 | 308.88 | $294.70 | 1857 |
| 2025-08-06 | 318.51 | $287.70 | 1136 |
| 2025-08-05 | 331.48 | $320.60 | 1910 |
| 2025-08-04 | 339.92 | $291.90 | 1127 |
| 2025-08-01 | 356.05 | $296.10 | 1092 |
| 2025-07-31 | 374.17 | $303.10 | 1429 |
| 2025-07-30 | 393.96 | $333.90 | 3926 |
| 2025-07-29 | 410.65 | $349.30 | 2169 |
| 2025-07-28 | 426.94 | $372.40 | 2435 |
| 2025-07-25 | 441.12 | $422.10 | 1557 |
| 2025-07-24 | 447.22 | $436.10 | 2067 |
| 2025-07-23 | 451.44 | $466.90 | 2014 |
| 2025-07-22 | 449.94 | $459.90 | 1841 |
| 2025-07-21 | 449.78 | $426.30 | 2490 |
| 2025-07-18 | 456.76 | $446.60 | 1810 |
| 2025-07-17 | 460.68 | $470.40 | 2424 |
| 2025-07-16 | 460.30 | $489.30 | 1271 |
| 2025-07-15 | 455.97 | $485.80 | 2558 |
| 2025-07-14 | 451.78 | $483.70 | 3889 |
| 2025-07-11 | 447.49 | $544.60 | 3519 |
| 2025-07-10 | 429.83 | $547.40 | 2668 |
| 2025-07-09 | 408.94 | $508.20 | 3447 |
| 2025-07-08 | 393.20 | $463.40 | 2657 |
| 2025-07-07 | 384.68 | $457.10 | 8156 |
| 2025-07-03 | 376.47 | $379.40 | 2225 |
| 2025-07-02 | 383.69 | $373.10 | 4226 |
| 2025-07-01 | 393.79 | $389.90 | 178456 |
| 2025-06-30 | 402.37 | $408.80 | 3349 |
| 2025-06-27 | 408.72 | $353.50 | 7558 |
| 2025-06-26 | 428.13 | $304.50 | 3192 |
| 2025-06-25 | 461.33 | $313.67 | 6627 |
| 2025-06-24 | 498.22 | $478.87 | 948 |
| 2025-06-23 | 506.46 | $451.50 | 1226 |
| 2025-06-20 | 521.98 | $480.06 | 642 |
| 2025-06-18 | 534.15 | $497.49 | 1861 |
| 2025-06-17 | 544.74 | $480.90 | 1996 |
| 2025-06-16 | 560.65 | $518.21 | 2074 |
| 2025-06-13 | 571.35 | $488.11 | 3093 |
| 2025-06-12 | 590.17 | $563.85 | 6693 |
| 2025-06-11 | 596.08 | $644.00 | 75986 |
| 2025-06-10 | 586.08 | $563.43 | 579 |
| 2025-06-09 | 591.46 | $550.90 | 1467 |
| 2025-06-06 | 600.35 | $613.41 | 217 |
| 2025-06-05 | 597.51 | $610.40 | 321 |
| 2025-06-04 | 594.86 | $642.81 | 1003 |
| 2025-06-03 | 584.96 | $654.43 | 831 |
| 2025-06-02 | 571.06 | $612.50 | 619 |
| 2025-05-30 | 563.83 | $573.30 | 350 |
| 2025-05-29 | 563.80 | $555.38 | 817 |
| 2025-05-28 | 567.63 | $558.18 | 874 |
| 2025-05-27 | 571.59 | $563.71 | 1315 |
| 2025-05-23 | 575.12 | $553.07 | 1354 |
| 2025-05-22 | 581.54 | $623.00 | 1178 |
| 2025-05-21 | 574.34 | $670.11 | 1117 |
| 2025-05-20 | 556.17 | $638.75 | 1817 |
| 2025-05-19 | 541.84 | $707.00 | 8367 |
| 2025-05-16 | 511.04 | $655.13 | 2268 |
| 2025-05-15 | 486.50 | $686.00 | 3604 |
| 2025-05-14 | 451.90 | $604.45 | 3406 |
| 2025-05-13 | 429.39 | $530.39 | 772 |
| 2025-05-12 | 419.42 | $553.00 | 3646 |
| 2025-05-09 | 403.71 | $476.14 | 2022 |
| 2025-05-08 | 402.36 | $461.72 | 868 |
| 2025-05-07 | 404.56 | $435.96 | 2172 |
| 2025-05-06 | 413.31 | $402.78 | 1086 |
| 2025-05-05 | 431.23 | $440.30 | 1154 |
| 2025-05-02 | 444.91 | $467.95 | 2747 |
| 2025-05-01 | 455.74 | $476.00 | 19850 |
| 2025-04-30 | 467.42 | $456.75 | 3380 |
| 2025-04-29 | 485.83 | $475.93 | 1101 |
| 2025-04-28 | 503.97 | $465.71 | 1005 |
| 2025-04-25 | 527.96 | $511.00 | 935 |
| 2025-04-24 | 547.04 | $504.00 | 1204 |
| 2025-04-23 | 571.43 | $542.71 | 4379 |
| 2025-04-22 | 592.33 | $567.84 | 460 |
| 2025-04-21 | 612.02 | $582.05 | 876 |
| 2025-04-17 | 632.59 | $665.00 | 666 |
| 2025-04-16 | 639.69 | $686.00 | 864 |
| 2025-04-15 | 644.23 | $707.00 | 609 |
| 2025-04-14 | 645.82 | $707.00 | 1029 |
| 2025-04-11 | 648.43 | $707.00 | 839 |
| 2025-04-10 | 652.28 | $735.00 | 1934 |
| 2025-04-09 | 651.69 | $756.00 | 9333 |
| 2025-04-08 | 647.47 | $631.61 | 45984 |
| 2025-04-07 | 669.70 | $623.00 | 643 |
| 2025-04-04 | 698.25 | $636.86 | 1434 |
| 2025-04-03 | 729.38 | $756.00 | 1829 |
| 2025-04-02 | 741.29 | $627.97 | 1404 |
| 2025-04-01 | 782.97 | $707.00 | 1994 |
| 2025-03-31 | 815.52 | $861.00 | 1473 |
| 2025-03-28 | 821.67 | $833.00 | 954 |
| 2025-03-27 | 835.50 | $868.00 | 1232 |
| 2025-03-26 | 845.01 | $903.00 | 6047 |
| 2025-03-25 | 849.51 | $847.00 | 818 |
| 2025-03-24 | 867.40 | $861.00 | 1264 |
| 2025-03-21 | 886.07 | $882.00 | 2777 |
| 2025-03-20 | 904.17 | $896.00 | 2574 |
| 2025-03-19 | 923.10 | $847.00 | 18870 |
| 2025-03-18 | 956.24 | $749.00 | 1141 |
| 2025-03-17 | 1016.15 | $833.00 | 2107 |
| 2025-03-14 | 1068.68 | $882.00 | 2276 |
| 2025-03-13 | 1119.93 | $931.00 | 4165 |
| 2025-03-12 | 1169.59 | $994.00 | 15829 |
| 2025-03-11 | 1214.34 | $1071.00 | 1896 |
| 2025-03-10 | 1250.36 | $1092.00 | 4008 |
| 2025-03-07 | 1287.95 | $1477.00 | 5074 |
| 2025-03-06 | 1250.65 | $1666.00 | 23691 |
| 2025-03-05 | 1167.80 | $1498.00 | 10382 |
| 2025-03-04 | 1107.47 | $1785.00 | 57266 |
| 2025-03-03 | 977.69 | $1617.00 | 137999 |
| 2025-02-28 | 863.46 | $1799.00 | 276530 |
| 2025-02-27 | 693.95 | $1071.00 | 181384 |
| 2025-02-26 | 652.38 | $875.00 | 226900 |
| 2025-02-25 | 647.50 | $664.79 | 764 |
| 2025-02-24 | 688.32 | $654.57 | 1417 |
| 2025-02-21 | 740.07 | $700.00 | 2543 |
| 2025-02-20 | 792.78 | $742.00 | 4089 |
| 2025-02-19 | 847.30 | $868.00 | 95435 |
| 2025-02-18 | 886.21 | $850.50 | 389 |
| 2025-02-14 | 937.23 | $917.00 | 350 |
| 2025-02-13 | 984.58 | $889.00 | 186 |
| 2025-02-12 | 1047.58 | $906.50 | 522 |
| 2025-02-11 | 1119.10 | $924.00 | 3068 |
| 2025-02-10 | 1200.43 | $1071.00 | 507 |
| 2025-02-07 | 1265.77 | $1134.00 | 131 |
| 2025-02-06 | 1330.17 | $1225.00 | 474 |
| 2025-02-05 | 1387.51 | $1330.00 | 95 |
| 2025-02-04 | 1433.64 | $1428.00 | 249 |
| 2025-02-03 | 1468.23 | $1449.00 | 440 |
| 2025-01-31 | 1505.61 | $1582.00 | 90 |
| 2025-01-30 | 1522.64 | $1631.00 | 358 |
| 2025-01-29 | 1533.80 | $1596.00 | 54 |
| 2025-01-28 | 1555.87 | $1666.00 | 22 |
| 2025-01-27 | 1568.54 | $1687.00 | 33 |
| 2025-01-24 | 1580.68 | $1645.00 | 31 |
| 2025-01-23 | 1605.52 | $1652.00 | 58 |
| 2025-01-22 | 1634.84 | $1743.00 | 141 |
| 2025-01-21 | 1651.69 | $1806.00 | 59 |
| 2025-01-17 | 1660.01 | $1869.00 | 52 |
| 2025-01-16 | 1658.54 | $1876.00 | 76 |
| 2025-01-15 | 1657.60 | $1834.00 | 148 |
| 2025-01-14 | 1667.71 | $1827.00 | 46 |
| 2025-01-13 | 1683.38 | $1841.00 | 68 |
| 2025-01-10 | 1701.17 | $1960.00 | 147 |
| 2025-01-08 | 1699.39 | $2100.00 | 133 |
| 2025-01-07 | 1670.64 | $2226.00 | 247 |
| 2025-01-06 | 1613.74 | $2233.00 | 155 |
| 2025-01-03 | 1549.55 | $2160.83 | 216 |
| 2025-01-02 | 1493.90 | $2016.00 | 105 |
| 2024-12-31 | 1463.79 | $1995.00 | 160 |
| 2024-12-30 | 1437.56 | $1981.00 | 146 |
| 2024-12-27 | 1414.63 | $1932.00 | 171 |
| 2024-12-26 | 1403.21 | $2030.00 | 145 |
| 2024-12-24 | 1374.49 | $2008.09 | 120 |
| 2024-12-23 | 1351.28 | $2100.00 | 257 |
| 2024-12-20 | 1310.86 | $2044.00 | 309 |
| 2024-12-19 | 1282.01 | $2163.00 | 261 |
| 2024-12-18 | 1230.16 | $2100.00 | 1405 |
| 2024-12-17 | 1190.42 | $2107.00 | 191 |
| 2024-12-16 | 1150.48 | $2128.00 | 246 |
| 2024-12-13 | 1107.86 | $2219.00 | 387 |
| 2024-12-12 | 1047.94 | $2303.00 | 7311 |
| 2024-12-11 | 970.04 | $2107.00 | 577 |
| 2024-12-10 | 930.91 | $2261.00 | 15587 |
| 2024-12-09 | 863.71 | $1890.00 | 129 |
| 2024-12-06 | 875.21 | $2023.00 | 110 |
| 2024-12-05 | 872.51 | $1988.00 | 300 |
| 2024-12-04 | 889.32 | $2093.00 | 166 |
| 2024-12-03 | 899.92 | $2072.00 | 369 |
| 2024-12-02 | 930.52 | $2093.00 | 354 |
| 2024-11-29 | 976.12 | $2296.00 | 701 |
| 2024-11-27 | 1001.47 | $2415.00 | 25909 |
| 2024-11-26 | 1021.72 | $1925.00 | 316 |
| 2024-11-25 | 1165.06 | $2198.00 | 276 |
| 2024-11-22 | 1291.11 | $2184.00 | 649 |
| 2024-11-21 | 1458.10 | $2800.00 | 13405 |
| 2024-11-20 | 1540.44 | $2513.00 | 846 |
| 2024-11-19 | 1715.41 | $2758.00 | 36842 |
| 2024-11-18 | 1886.41 | $1771.00 | 519 |
| 2024-11-15 | 2312.76 | $1953.00 | 774 |
| 2024-11-14 | 2789.27 | $2443.00 | 1786 |
| 2024-11-13 | 3258.95 | $4081.00 | 1238 |
| 2024-11-12 | 3478.83 | $3612.00 | 547 |
| 2024-11-11 | 3852.85 | $3353.00 | 640 |
| 2024-11-08 | 4361.61 | $4228.00 | 362 |
| 2024-11-07 | 4787.73 | $4907.00 | 2004 |
| 2024-11-06 | 5159.13 | $6363.00 | 210 |
| 2024-11-05 | 5303.52 | $6720.00 | 109 |
| 2024-11-04 | 5416.49 | $6643.00 | 63 |
| 2024-11-01 | 5585.14 | $6055.00 | 46 |
| 2024-10-31 | 5926.68 | $6160.00 | 105 |
| 2024-10-30 | 6323.22 | $6790.00 | 140 |
| 2024-10-29 | 6673.20 | $8379.00 | 74 |
| 2024-10-28 | 6767.51 | $9240.00 | 89 |
| 2024-10-25 | 6719.30 | $9002.00 | 165 |
| 2024-10-24 | 6738.46 | $9261.00 | 125 |
| 2024-10-23 | 6732.40 | $10157.00 | 323 |
| 2024-10-22 | 6564.40 | $12880.00 | 1039 |
| 2024-10-21 | 5825.70 | $9555.00 | 120 |
| 2024-10-18 | 5701.48 | $8967.00 | 47 |
| 2024-10-17 | 5716.21 | $8344.00 | 41 |
| 2024-10-16 | 5901.38 | $8610.00 | 41 |
| 2024-10-15 | 6098.65 | $8610.00 | 81 |
| 2024-10-14 | 6367.46 | $9674.00 | 28 |
| 2024-10-11 | 6496.70 | $9975.00 | 65 |
| 2024-10-10 | 6626.41 | $9555.00 | 247 |
| 2024-10-09 | 6910.39 | $9380.00 | 134 |
| 2024-10-08 | 7323.44 | $10311.00 | 45 |
| 2024-10-07 | 7654.82 | $10150.00 | 22 |
| 2024-10-04 | 8122.96 | $10927.00 | 51 |
| 2024-10-03 | 8553.73 | $11550.00 | 115 |
| 2024-10-02 | 8975.10 | $10367.00 | 24 |
| 2024-10-01 | 9767.42 | $10276.00 | 69 |
| 2024-09-30 | 10761.14 | $11375.00 | 60 |
| 2024-09-27 | 11738.32 | $13650.00 | 64 |
| 2024-09-26 | 12449.08 | $14336.00 | 228 |
| 2024-09-25 | 13186.23 | $15323.00 | 85 |
| 2024-09-24 | 13891.70 | $18340.00 | 1216 |
| 2024-09-23 | 14134.20 | $16541.00 | 5 |
| 2024-09-20 | 14855.77 | $16184.00 | 5 |
| 2024-09-19 | 15831.09 | $17388.00 | 5 |
| 2024-09-18 | 16772.98 | $17500.00 | 12 |
| 2024-09-17 | 17906.83 | $19600.00 | 14 |
| 2024-09-16 | 18845.34 | $22329.93 | 24 |
| 2024-09-13 | 19425.46 | $22533.00 | 2 |
| 2024-09-12 | 20123.58 | $22071.00 | 5 |
| 2024-09-11 | 21100.37 | $22750.00 | 8 |
| 2024-09-10 | 22161.42 | $24150.00 | 12 |
| 2024-09-09 | 23169.40 | $28007.07 | 36 |
| 2024-09-06 | 23599.61 | $29190.00 | 2 |
| 2024-09-05 | 23924.95 | $30289.00 | 21 |
| 2024-09-04 | 24149.35 | $31409.00 | 2 |
| 2024-09-03 | 24255.73 | $32473.00 | 1 |
| 2024-08-30 | 24240.93 | $33194.00 | 0 |
| 2024-08-29 | 24162.29 | $34307.00 | 3 |
| 2024-08-28 | 23931.98 | $37842.00 | 1 |
| 2024-08-27 | 23021.37 | $42133.00 | 1 |
| 2024-08-26 | 21169.82 | $41300.00 | 6 |
| 2024-08-23 | 19315.60 | $43071.00 | 12 |
| 2024-08-22 | 16921.22 | $37814.00 | 6 |
| 2024-08-21 | 15392.72 | $30170.00 | 3 |
| 2024-08-20 | 15383.20 | $30807.00 | 3 |
| 2024-08-19 | 15401.30 | $32543.00 | 5 |
| 2024-08-16 | 15228.63 | $36260.00 | 4 |
| 2024-08-15 | 14427.03 | $39900.00 | 6 |
| 2024-08-14 | 12923.38 | $48629.00 | 27 |
| 2024-08-13 | 9547.75 | $40320.00 | 46 |
| 2024-08-12 | 7606.34 | $43491.00 | 1331 |
| 2024-08-09 | 4929.61 | $24290.00 | 3 |
| 2024-08-08 | 6129.28 | $26852.00 | 4 |
| 2024-08-07 | 7256.67 | $30380.00 | 4 |
| 2024-08-06 | 8108.28 | $29463.00 | 4 |
| 2024-08-05 | 9588.45 | $31500.00 | 4 |
| 2024-08-02 | 11188.00 | $37800.00 | 5 |
| 2024-08-01 | 12040.77 | $43813.00 | 3 |
| 2024-07-31 | 12102.05 | $42868.00 | 11 |
| 2024-07-30 | 12727.23 | $50610.00 | 10 |
| 2024-07-29 | 12195.02 | $49070.00 | 3 |
| 2024-07-26 | 12294.73 | $49700.00 | 9 |
| 2024-07-25 | 12691.39 | $59430.00 | 36 |
| 2024-07-24 | 11537.60 | $56000.00 | 14 |
| 2024-07-23 | 11380.89 | $48300.00 | 8 |
| 2024-07-22 | 13304.90 | $52164.00 | 13 |
| 2024-07-19 | 15229.57 | $65632.00 | 28 |
| 2024-07-18 | 15154.63 | $49140.00 | 23 |
| 2024-07-17 | 19094.39 | $54950.00 | 5 |
| 2024-07-16 | 23016.99 | $56854.00 | 9 |
| 2024-07-15 | 27761.85 | $63700.00 | 4 |
| 2024-07-12 | 32439.29 | $61880.00 | 12 |
| 2024-07-11 | 38882.81 | $63980.00 | 44 |
| 2024-07-10 | 46566.98 | $63000.00 | 30 |
| 2024-07-09 | 56353.26 | $67732.00 | 224 |
| 2024-07-08 | 67385.69 | $89600.00 | 23 |
| 2024-07-05 | 76263.02 | $77350.00 | 2 |
| 2024-07-03 | 89834.36 | $85400.00 | 3 |
| 2024-07-02 | 104580.13 | $95200.00 | 7 |
| 2024-07-01 | 120317.97 | $87500.00 | 2 |
| 2024-06-28 | 140886.17 | $98700.00 | 4 |
| 2024-06-27 | 163062.98 | $109900.00 | 5 |
| 2024-06-26 | 187083.27 | $141400.00 | 4 |
| 2024-06-25 | 208939.81 | $181300.00 | 6 |
| 2024-06-24 | 226491.54 | $196000.00 | 3 |
| 2024-06-21 | 244337.39 | $215600.00 | 6 |
| 2024-06-20 | 261476.08 | $210000.00 | 3 |
| 2024-06-18 | 283083.44 | $226100.00 | 15 |
| 2024-06-17 | 305279.88 | $343000.00 | 636 |
| 2024-06-14 | 306907.32 | $200900.00 | 5 |
| 2024-06-13 | 339211.13 | $239400.00 | 2 |
| 2024-06-12 | 369035.89 | $300720.00 | 2 |
| 2024-06-11 | 391124.12 | $367640.00 | 2 |
| 2024-06-10 | 403017.12 | $386680.00 | 3 |
| 2024-06-07 | 413145.28 | $363437.20 | 1 |
| 2024-06-06 | 430117.89 | $366800.00 | 0 |
| 2024-06-05 | 449404.93 | $410760.00 | 0 |
| 2024-06-04 | 462796.09 | $397880.00 | 0 |
| 2024-06-03 | 481289.82 | $439600.00 | 0 |
| 2024-05-31 | 494174.51 | $422800.00 | 1 |
| 2024-05-30 | 512846.68 | $518000.00 | 1 |
| 2024-05-29 | 514616.87 | $602280.00 | 2 |
| 2024-05-28 | 499073.67 | $596120.00 | 1 |
| 2024-05-24 | 482526.40 | $568400.00 | 1 |
| 2024-05-23 | 469406.59 | $501200.00 | 0 |
| 2024-05-22 | 468623.59 | $532280.00 | 0 |
| 2024-05-21 | 461484.87 | $532280.00 | 0 |
| 2024-05-20 | 453548.60 | $552160.00 | 0 |
| 2024-05-17 | 440540.71 | $563080.00 | 0 |
| 2024-05-16 | 423588.01 | $550760.00 | 0 |
| 2024-05-15 | 407017.78 | $480239.20 | 0 |
| 2024-05-14 | 403214.67 | $467600.00 | 0 |
| 2024-05-13 | 402083.12 | $450800.00 | 0 |
| 2024-05-10 | 404963.59 | $448000.00 | 0 |
| 2024-05-09 | 409579.75 | $441280.00 | 0 |
| 2024-05-08 | 417059.33 | $451920.00 | 0 |
| 2024-05-07 | 424224.81 | $458080.00 | 0 |
| 2024-05-06 | 431988.23 | $464800.00 | 0 |
| 2024-05-03 | 440346.45 | $473200.00 | 0 |
| 2024-05-02 | 449059.44 | $496440.00 | 0 |
| 2024-05-01 | 455078.14 | $528920.00 | 0 |
| 2024-04-30 | 456051.03 | $495600.00 | 0 |
| 2024-04-29 | 465061.68 | $531972.00 | 0 |
| 2024-04-26 | 468750.24 | $575680.00 | 0 |
| 2024-04-25 | 464755.06 | $575960.00 | 0 |
| 2024-04-24 | 461044.65 | $589120.00 | 0 |
| 2024-04-23 | 455014.77 | $579462.80 | 0 |
| 2024-04-22 | 451167.65 | $532000.00 | 0 |
| 2024-04-19 | 457881.70 | $538440.00 | 0 |
| 2024-04-18 | 465549.10 | $519380.40 | 0 |
| 2024-04-17 | 479735.85 | $525002.80 | 0 |
| 2024-04-16 | 496322.08 | $531860.00 | 0 |
| 2024-04-15 | 515458.11 | $540400.00 | 0 |
| 2024-04-12 | 537218.65 | $584080.00 | 0 |
| 2024-04-11 | 554640.94 | $659400.00 | 0 |
| 2024-04-10 | 560393.47 | $613200.00 | 0 |
| 2024-04-09 | 578244.14 | $623280.00 | 0 |
| 2024-04-08 | 598315.85 | $668640.00 | 0 |
| 2024-04-05 | 613562.73 | $676200.00 | 0 |
| 2024-04-04 | 631207.11 | $699720.00 | 0 |
| 2024-04-03 | 648308.56 | $630000.00 | 0 |
| 2024-04-02 | 684447.36 | $755720.00 | 0 |
| 2024-04-01 | 701524.09 | $741720.00 | 0 |
| 2024-03-28 | 725933.01 | $727160.00 | 0 |
| 2024-03-27 | 758991.31 | $784000.00 | 0 |
| 2024-03-26 | 787056.52 | $817040.00 | 0 |
| 2024-03-25 | 814351.52 | $910000.00 | 0 |
| 2024-03-22 | 828154.53 | $918120.00 | 0 |
| 2024-03-21 | 844213.78 | $896000.00 | 0 |
| 2024-03-20 | 869307.62 | $915600.00 | 0 |
| 2024-03-19 | 896131.86 | $1114400.00 | 2 |
| 2024-03-18 | 887263.62 | $926800.00 | 1 |
| 2024-03-15 | 918441.60 | $948920.00 | 0 |
| 2024-03-14 | 951964.59 | $850360.00 | 0 |
| 2024-03-13 | 1013632.25 | $934920.00 | 0 |
| 2024-03-12 | 1069354.64 | $867717.20 | 0 |
| 2024-03-11 | 1150083.87 | $935200.00 | 0 |
| 2024-03-08 | 1231367.62 | $1036000.00 | 0 |
| 2024-03-07 | 1306161.69 | $1064000.00 | 0 |
| 2024-03-06 | 1388642.41 | $1114400.00 | 0 |
| 2024-03-05 | 1475193.73 | $1204000.00 | 0 |
| 2024-03-04 | 1558064.52 | $1122800.00 | 0 |
| 2024-03-01 | 1672471.62 | $1372000.00 | 0 |
| 2024-02-29 | 1753678.40 | $1319360.00 | 0 |
| 2024-02-28 | 1859734.11 | $1764000.00 | 0 |
| 2024-02-27 | 1889696.53 | $2100000.00 | 0 |
| 2024-02-26 | 1854169.22 | $2240000.00 | 11 |
| 2024-02-23 | 1784019.02 | $1792000.00 | — |
| 2024-02-22 | 1797691.29 | $1792000.00 | — |
| 2024-02-21 | 1814330.36 | $1820000.00 | — |
| 2024-02-20 | 1828514.59 | $1836800.00 | — |
| 2024-02-16 | 1842210.95 | $1820000.00 | — |
| 2024-02-15 | 1862419.41 | $1904000.00 | — |
| 2024-02-14 | 1868951.96 | $1904140.00 | — |
| 2024-02-13 | 1877291.05 | $1904000.00 | — |
| 2024-02-12 | 1887805.09 | $1878800.00 | — |
| 2024-02-09 | 1906133.83 | $1932840.00 | — |
| 2024-02-08 | 1916844.63 | $1932000.00 | — |
| 2024-02-07 | 1930283.09 | $1881600.00 | — |
| 2024-02-06 | 1957329.14 | $2015160.00 | — |
| 2024-02-05 | 1961411.79 | $1974000.00 | — |
| 2024-02-02 | 1975659.99 | $1988000.00 | — |
| 2024-02-01 | 1990099.93 | $2044000.00 | — |
| 2024-01-31 | 1995927.10 | $2072000.00 | — |
| 2024-01-30 | 1997683.55 | $1959717.20 | — |
| 2024-01-29 | 2024291.17 | $1988000.00 | — |
| 2024-01-26 | 2050125.45 | $2016000.00 | — |
| 2024-01-25 | 2075101.66 | $2077600.00 | — |
| 2024-01-24 | 2091989.48 | $2294040.00 | — |
| 2024-01-23 | 2066894.00 | $2234402.80 | 0 |
| 2024-01-22 | 2051309.24 | $2267720.00 | — |
| 2024-01-19 | 2027285.39 | $2016000.00 | — |
| 2024-01-18 | 2053595.48 | $2016002.80 | — |
| 2024-01-17 | 2085318.89 | $1988000.00 | — |
| 2024-01-16 | 2129199.70 | $2100000.00 | — |
| 2024-01-12 | 2157661.31 | $2044560.00 | — |
| 2024-01-11 | 2203462.87 | $2282000.00 | — |
| 2024-01-10 | 2207666.30 | $2267132.00 | — |
| 2024-01-09 | 2216754.98 | $2066400.00 | — |
| 2024-01-08 | 2270675.34 | $2049882.80 | — |
| 2024-01-05 | 2337758.67 | $2100000.00 | — |
| 2024-01-04 | 2405967.36 | $2352000.00 | — |
| 2024-01-03 | 2432848.71 | $2464000.00 | — |
| 2024-01-02 | 2441212.36 | $2382800.00 | — |
| 2023-12-29 | 2468776.68 | $2408000.00 | — |
| 2023-12-28 | 2496191.53 | $2520280.00 | — |
| 2023-12-27 | 2505066.60 | $2436000.00 | — |
| 2023-12-26 | 2533820.17 | $2604280.00 | — |
| 2023-12-22 | 2532434.48 | $2576000.00 | — |
| 2023-12-21 | 2537491.47 | $2604000.00 | — |
| 2023-12-20 | 2538201.07 | $2569000.00 | — |
| 2023-12-19 | 2547165.41 | $2380280.00 | — |
| 2023-12-18 | 2598088.78 | $2660000.00 | — |
| 2023-12-15 | 2598995.28 | $2632000.00 | — |
| 2023-12-14 | 2606673.37 | $2618000.00 | — |
| 2023-12-13 | 2619280.96 | $2576000.00 | — |
| 2023-12-12 | 2643510.40 | $2688000.00 | — |
| 2023-12-11 | 2648782.25 | $2492000.00 | — |
| 2023-12-08 | 2696920.08 | $2688840.00 | — |
| 2023-12-07 | 2712015.00 | $2772000.00 | — |
| 2023-12-06 | 2712690.89 | $2800000.00 | — |
| 2023-12-05 | 2708278.99 | $2716000.00 | — |
| 2023-12-04 | 2721589.90 | $2800000.00 | — |
| 2023-12-01 | 2720104.45 | $2912000.00 | — |
| 2023-11-30 | 2695596.13 | $2800000.00 | — |
| 2023-11-29 | 2691633.37 | $2749040.00 | — |
| 2023-11-28 | 2698721.61 | $2800000.00 | — |
| 2023-11-27 | 2697209.76 | $2661680.00 | — |
| 2023-11-24 | 2725621.84 | $2680440.00 | — |
| 2023-11-22 | 2755672.24 | $2772000.00 | — |
| 2023-11-21 | 2772272.63 | $2673720.00 | — |
| 2023-11-20 | 2813239.28 | $2688000.00 | — |
| 2023-11-17 | 2858732.18 | $2884000.00 | — |
| 2023-11-16 | 2871151.67 | $2940000.00 | — |
| 2023-11-15 | 2874676.30 | $2968000.00 | — |
| 2023-11-14 | 2873811.09 | $2859640.00 | — |
| 2023-11-13 | 2896610.41 | $2870000.00 | — |
| 2023-11-10 | 2921871.52 | $2996000.00 | — |
| 2023-11-09 | 2925629.58 | $2940000.00 | — |
| 2023-11-08 | 2942789.66 | $3024000.00 | — |
| 2023-11-07 | 2946037.41 | $3190040.00 | — |
| 2023-11-06 | 2915912.94 | $3108000.00 | — |
| 2023-11-03 | 2899421.69 | $2968000.00 | — |
| 2023-11-02 | 2911060.66 | $3080000.00 | — |
| 2023-11-01 | 2902330.87 | $3080000.00 | — |
| 2023-10-31 | 2893635.13 | $3024000.00 | — |
| 2023-10-30 | 2896866.82 | $2996000.00 | — |
| 2023-10-27 | 2908118.09 | $2996000.00 | — |
| 2023-10-26 | 2922836.47 | $3234000.00 | — |
| 2023-10-25 | 2891521.96 | $3220000.00 | — |
| 2023-10-24 | 2860010.08 | $2856000.00 | — |
| 2023-10-23 | 2902135.35 | $2884000.00 | — |
| 2023-10-20 | 2947189.92 | $2884000.00 | — |
| 2023-10-19 | 3001528.72 | $2940000.00 | 0 |
| 2023-10-18 | 3054817.63 | $3010000.00 | — |
| 2023-10-17 | 3103906.66 | $3024000.00 | — |
| 2023-10-16 | 3159886.26 | $2940000.00 | — |
| 2023-10-13 | 3244449.85 | $3080000.00 | — |
| 2023-10-12 | 3314906.21 | $3248000.00 | — |
| 2023-10-11 | 3363004.91 | $3388000.00 | — |
| 2023-10-10 | 3391014.62 | $3528000.00 | — |
| 2023-10-09 | 3395724.38 | $3304000.00 | — |
| 2023-10-06 | 3450101.41 | $3220000.00 | — |
| 2023-10-05 | 3532594.11 | $3220000.00 | — |
| 2023-10-04 | 3629904.09 | $3500000.00 | — |
| 2023-10-03 | 3685289.37 | $3500000.00 | — |
| 2023-10-02 | 3750895.33 | $3640000.00 | — |
| 2023-09-29 | 3798786.32 | $3808000.00 | — |
| 2023-09-28 | 3820162.44 | $3752000.00 | — |
| 2023-09-27 | 3857930.36 | $3864000.00 | 0 |
| 2023-09-26 | 3879315.21 | $3920000.00 | — |
| 2023-09-25 | 3893479.92 | $3976000.00 | — |
| 2023-09-22 | 3899288.00 | $4256000.00 | — |
| 2023-09-21 | 3848285.81 | $4032000.00 | — |
| 2023-09-20 | 3837656.70 | $3864000.00 | — |
| 2023-09-19 | 3862193.92 | $4200000.00 | — |
| 2023-09-18 | 3821451.93 | $4060000.00 | — |
| 2023-09-15 | 3805349.35 | $4816000.00 | — |
| 2023-09-14 | 3629342.06 | $4480000.00 | — |
| 2023-09-13 | 3498215.79 | $4088000.00 | — |
| 2023-09-12 | 3431435.88 | $4200000.00 | — |
| 2023-09-11 | 3333553.10 | $4004000.00 | — |
| 2023-09-08 | 3264842.52 | $4200000.00 | — |
| 2023-09-07 | 3147832.17 | $3976000.00 | — |
| 2023-09-06 | 3063707.81 | $3808000.00 | — |
| 2023-09-05 | 3006417.86 | $3668000.00 | — |
| 2023-09-01 | 2974787.56 | $3444000.00 | — |
| 2023-08-31 | 2990986.69 | $3584000.00 | — |
| 2023-08-30 | 2986321.51 | $3472000.00 | — |
| 2023-08-29 | 3010823.91 | $3556000.00 | — |
| 2023-08-28 | 3028181.99 | $3724000.00 | — |
| 2023-08-25 | 3019866.71 | $3500280.00 | — |
| 2023-08-24 | 3064609.68 | $3500000.00 | — |
| 2023-08-23 | 3124154.32 | $3612000.00 | — |
| 2023-08-22 | 3177479.99 | $3696000.00 | — |
| 2023-08-21 | 3229753.40 | $3808000.00 | — |
| 2023-08-18 | 3275198.17 | $3388000.00 | — |
| 2023-08-17 | 3425038.47 | $3220000.00 | — |
| 2023-08-16 | 3643042.40 | $3444000.00 | — |
| 2023-08-15 | 3857512.10 | $3668000.00 | — |
| 2023-08-14 | 4067769.98 | $3948000.00 | — |
| 2023-08-11 | 4261245.44 | $3976000.00 | — |
| 2023-08-10 | 4488230.75 | $4116000.00 | — |
| 2023-08-09 | 4730368.14 | $4200000.00 | — |
| 2023-08-08 | 5001673.17 | $4564000.00 | — |
| 2023-08-07 | 5247586.82 | $4928000.00 | 0 |
| 2023-08-04 | 5463790.62 | $5880000.00 | 0 |
| 2023-08-03 | 5521548.83 | $6020000.00 | 1 |
| 2023-08-02 | 5566604.72 | $6356000.00 | 0 |
| 2023-08-01 | 5555932.22 | $6076280.00 | 0 |
| 2023-07-31 | 5610648.06 | $6944000.00 | 0 |
| 2023-07-28 | 5499970.76 | $5376000.00 | — |
| 2023-07-27 | 5710872.21 | $5460000.00 | — |
| 2023-07-26 | 5947116.13 | $5852000.00 | — |
| 2023-07-25 | 6147789.55 | $6048000.00 | — |
| 2023-07-24 | 6348392.92 | $6328000.00 | — |
| 2023-07-21 | 6531175.51 | $7028000.00 | — |
| 2023-07-20 | 6604844.27 | $7140000.00 | — |
| 2023-07-19 | 6675948.27 | $7350000.00 | — |
| 2023-07-18 | 6723740.71 | $7168000.00 | — |
| 2023-07-17 | 6827379.22 | $7476000.00 | — |
| 2023-07-14 | 6892916.81 | $7364000.00 | — |
| 2023-07-13 | 7003017.66 | $7952000.00 | — |
| 2023-07-12 | 7017727.92 | $7812000.00 | — |
| 2023-07-11 | 7075523.81 | $7840000.00 | — |
| 2023-07-10 | 7148393.31 | $8050000.00 | — |
| 2023-07-07 | 7200863.88 | $7308000.00 | — |
| 2023-07-06 | 7430581.52 | $7504000.00 | — |
| 2023-07-05 | 7668584.71 | $7840000.00 | — |
| 2023-07-03 | 7886770.50 | $8148000.00 | — |
| 2023-06-30 | 8087947.37 | $7812000.00 | — |
| 2023-06-29 | 8405108.62 | $7252000.00 | — |
| 2023-06-28 | 8903877.80 | $7560000.00 | — |
| 2023-06-27 | 9430032.09 | $7699440.00 | — |
| 2023-06-26 | 10022709.30 | $8624000.00 | — |
| 2023-06-23 | 10526340.92 | $9436000.00 | — |
| 2023-06-22 | 10949554.71 | $9688000.00 | — |
| 2023-06-21 | 11396732.17 | $9772000.00 | — |
| 2023-06-20 | 11906389.60 | $10360000.00 | — |
| 2023-06-16 | 12381551.28 | $10892000.00 | — |
| 2023-06-15 | 12827612.50 | $12068000.00 | — |
| 2023-06-14 | 13103497.66 | $12460000.00 | — |
| 2023-06-13 | 13346520.83 | $12320000.00 | — |
| 2023-06-12 | 13663050.30 | $12852000.00 | — |
| 2023-06-09 | 13922843.36 | $14616000.00 | 0 |
| 2023-06-08 | 13856974.56 | $12852000.00 | — |
| 2023-06-07 | 14156287.47 | $13608000.00 | — |
| 2023-06-06 | 14348320.29 | $13692000.00 | — |
| 2023-06-05 | 14557021.64 | $13720000.00 | — |
| 2023-06-02 | 14796493.14 | $14084000.00 | — |
| 2023-06-01 | 15000473.63 | $14224000.00 | — |
| 2023-05-31 | 15210029.05 | $14224000.00 | — |
| 2023-05-30 | 15455097.80 | $15120000.00 | — |
| 2023-05-26 | 15552202.87 | $16800000.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.90
2026-07-15
Close Price
$3.06
Vol: 115616
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.90
Average
1178760.19
Maximum
16358086.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.90 | $3.06 | 115616 |
| 2026-07-14 | 2.93 | $2.94 | 1.2M |
| 2026-07-13 | 3.02 | $3.01 | 519636 |
| 2026-07-10 | 3.11 | $2.58 | 65220 |
| 2026-07-09 | 3.36 | $2.58 | 2.3M |
| 2026-07-08 | 3.68 | $3.00 | 120000 |
| 2026-07-07 | 3.94 | $3.52 | 687830 |
| 2026-07-06 | 4.10 | $4.23 | 47900 |
| 2026-07-02 | 4.07 | $4.20 | 53885 |
| 2026-07-01 | 4.05 | $4.35 | 54893 |
| 2026-06-30 | 3.98 | $4.71 | 255400 |
| 2026-06-29 | 3.79 | $4.06 | 78799 |
| 2026-06-26 | 3.77 | $4.09 | 68010 |
| 2026-06-25 | 3.74 | $3.76 | 21545 |
| 2026-06-24 | 3.83 | $3.86 | 24357 |
| 2026-06-23 | 3.91 | $3.92 | 13476 |
| 2026-06-22 | 4.00 | $3.83 | 27314 |
| 2026-06-18 | 4.14 | $4.06 | 34157 |
| 2026-06-17 | 4.26 | $4.34 | 184635 |
| 2026-06-16 | 4.32 | $5.06 | 2.5M |
| 2026-06-15 | 4.18 | $3.68 | 78751 |
| 2026-06-12 | 4.46 | $4.04 | 32965 |
| 2026-06-11 | 4.69 | $4.06 | 30434 |
| 2026-06-10 | 4.97 | $4.31 | 65171 |
| 2026-06-09 | 5.25 | $4.86 | 21457 |
| 2026-06-08 | 5.42 | $5.04 | 27635 |
| 2026-06-05 | 5.57 | $5.19 | 32033 |
| 2026-06-04 | 5.72 | $5.53 | 45430 |
| 2026-06-03 | 5.80 | $5.59 | 34086 |
| 2026-06-02 | 5.88 | $5.65 | 31073 |
| 2026-06-01 | 5.97 | $5.46 | 28214 |
| 2026-05-29 | 6.14 | $5.63 | 25505 |
| 2026-05-28 | 6.30 | $5.60 | 55636 |
| 2026-05-27 | 6.51 | $5.25 | 77405 |
| 2026-05-26 | 6.87 | $5.77 | 77703 |
| 2026-05-22 | 7.15 | $5.95 | 403218 |
| 2026-05-21 | 7.44 | $7.00 | 1.9M |
| 2026-05-20 | 7.45 | $7.35 | 300700 |
| 2026-05-19 | 7.35 | $7.07 | 3.7M |
| 2026-05-18 | 7.32 | $7.42 | 24287 |
| 2026-05-15 | 7.17 | $7.98 | 25486 |
| 2026-05-14 | 6.82 | $7.14 | 28472 |
| 2026-05-13 | 6.65 | $6.16 | 8900 |
| 2026-05-12 | 6.76 | $6.04 | 15150 |
| 2026-05-11 | 6.93 | $6.12 | 11350 |
| 2026-05-08 | 7.13 | $5.92 | 17671 |
| 2026-05-07 | 7.43 | $6.26 | 15949 |
| 2026-05-06 | 7.70 | $6.72 | 11910 |
| 2026-05-05 | 7.88 | $6.86 | 17289 |
| 2026-05-04 | 8.05 | $7.00 | 11333 |
| 2026-05-01 | 8.22 | $7.35 | 10194 |
| 2026-04-30 | 8.31 | $7.84 | 38286 |
| 2026-04-29 | 8.27 | $7.14 | 17243 |
| 2026-04-28 | 8.44 | $7.70 | 7591 |
| 2026-04-27 | 8.48 | $7.91 | 11654 |
| 2026-04-24 | 8.45 | $7.42 | 2877 |
| 2026-04-23 | 8.57 | $7.42 | 5764 |
| 2026-04-22 | 8.72 | $7.77 | 5614 |
| 2026-04-21 | 8.80 | $7.56 | 19486 |
| 2026-04-20 | 8.96 | $7.70 | 8986 |
| 2026-04-17 | 9.11 | $7.63 | 18194 |
| 2026-04-16 | 9.32 | $7.91 | 22966 |
| 2026-04-15 | 9.49 | $8.19 | 31646 |
| 2026-04-14 | 9.60 | $7.56 | 13086 |
| 2026-04-13 | 9.95 | $7.63 | 31761 |
| 2026-04-10 | 10.34 | $8.33 | 26429 |
| 2026-04-09 | 10.61 | $9.59 | 10800 |
| 2026-04-08 | 10.52 | $9.66 | 25030 |
| 2026-04-07 | 10.40 | $9.24 | 19443 |
| 2026-04-06 | 10.39 | $9.66 | 15537 |
| 2026-04-02 | 10.25 | $9.94 | 22494 |
| 2026-04-01 | 10.00 | $10.50 | 64802 |
| 2026-03-31 | 9.53 | $9.59 | 33657 |
| 2026-03-30 | 9.26 | $9.10 | 13357 |
| 2026-03-27 | 9.11 | $8.68 | 8314 |
| 2026-03-26 | 9.08 | $8.47 | 10319 |
| 2026-03-25 | 9.15 | $9.17 | 7153 |
| 2026-03-24 | 9.04 | $9.10 | 9982 |
| 2026-03-23 | 8.97 | $8.82 | 28014 |
| 2026-03-20 | 9.02 | $9.45 | 264258 |
| 2026-03-19 | 8.92 | $8.61 | 6873 |
| 2026-03-18 | 9.12 | $8.47 | 41443 |
| 2026-03-17 | 9.47 | $9.80 | 9825 |
| 2026-03-16 | 9.53 | $10.36 | 10489 |
| 2026-03-13 | 9.49 | $10.50 | 13224 |
| 2026-03-12 | 9.48 | $10.71 | 10320 |
| 2026-03-11 | 9.47 | $11.06 | 39365 |
| 2026-03-10 | 9.44 | $10.99 | 16199 |
| 2026-03-09 | 9.51 | $10.15 | 20105 |
| 2026-03-06 | 9.97 | $11.06 | 16758 |
| 2026-03-05 | 10.36 | $12.11 | 22477 |
| 2026-03-04 | 10.60 | $12.11 | 216443 |
| 2026-03-03 | 11.02 | $10.22 | 25943 |
| 2026-03-02 | 12.26 | $11.13 | 26375 |
| 2026-02-27 | 13.61 | $12.25 | 27486 |
| 2026-02-26 | 15.03 | $13.65 | 33514 |
| 2026-02-25 | 16.45 | $14.49 | 58477 |
| 2026-02-24 | 18.05 | $16.10 | 95787 |
| 2026-02-23 | 19.62 | $15.33 | 102551 |
| 2026-02-20 | 21.91 | $17.01 | 333870 |
| 2026-02-19 | 24.29 | $30.03 | 4.4M |
| 2026-02-18 | 23.19 | $28.63 | 502456 |
| 2026-02-17 | 22.44 | $27.16 | 2339 |
| 2026-02-13 | 22.15 | $27.23 | 2008 |
| 2026-02-12 | 21.94 | $25.83 | 4414 |
| 2026-02-11 | 22.32 | $26.53 | 3849 |
| 2026-02-10 | 22.76 | $27.72 | 8417 |
| 2026-02-09 | 23.12 | $24.01 | 3013 |
| 2026-02-06 | 24.96 | $24.92 | 16309 |
| 2026-02-05 | 27.13 | $28.70 | 1946 |
| 2026-02-04 | 28.81 | $31.50 | 1892 |
| 2026-02-03 | 30.21 | $33.88 | 1968 |
| 2026-02-02 | 31.40 | $33.39 | 2426 |
| 2026-01-30 | 33.25 | $36.47 | 9633 |
| 2026-01-29 | 34.79 | $31.64 | 7656 |
| 2026-01-28 | 38.45 | $37.80 | 5300 |
| 2026-01-27 | 41.21 | $43.68 | 15148 |
| 2026-01-26 | 42.98 | $42.70 | 6120 |
| 2026-01-23 | 45.69 | $43.89 | 6580 |
| 2026-01-22 | 48.88 | $49.56 | 5849 |
| 2026-01-21 | 51.22 | $49.77 | 9450 |
| 2026-01-20 | 54.27 | $51.87 | 37537 |
| 2026-01-16 | 57.57 | $65.87 | 665287 |
| 2026-01-15 | 57.41 | $59.64 | 787 |
| 2026-01-14 | 59.46 | $62.86 | 616 |
| 2026-01-13 | 61.21 | $65.17 | 899 |
| 2026-01-12 | 62.90 | $69.30 | 838 |
| 2026-01-09 | 63.93 | $70.35 | 1226 |
| 2026-01-08 | 65.15 | $74.90 | 1339 |
| 2026-01-07 | 65.52 | $79.80 | 3043 |
| 2026-01-06 | 64.76 | $76.30 | 5214 |
| 2026-01-05 | 65.29 | $65.24 | 1162 |
| 2026-01-02 | 69.81 | $63.00 | 838 |
| 2025-12-31 | 76.40 | $59.99 | 3073 |
| 2025-12-30 | 85.72 | $71.40 | 3087 |
| 2025-12-29 | 93.77 | $83.65 | 4953 |
| 2025-12-26 | 99.97 | $100.10 | 1071 |
| 2025-12-24 | 102.58 | $103.60 | 323 |
| 2025-12-23 | 104.90 | $105.00 | 786 |
| 2025-12-22 | 107.53 | $109.90 | 439 |
| 2025-12-19 | 109.43 | $107.80 | 553 |
| 2025-12-18 | 112.66 | $109.20 | 465 |
| 2025-12-17 | 116.39 | $114.10 | 456 |
| 2025-12-16 | 119.62 | $117.60 | 279 |
| 2025-12-15 | 122.67 | $119.00 | 686 |
| 2025-12-12 | 126.18 | $123.20 | 1506 |
| 2025-12-11 | 129.33 | $128.80 | 1146 |
| 2025-12-10 | 131.61 | $137.20 | 2066 |
| 2025-12-09 | 131.94 | $134.75 | 1237 |
| 2025-12-08 | 133.33 | $147.70 | 3336 |
| 2025-12-05 | 131.16 | $145.60 | 2601 |
| 2025-12-04 | 129.43 | $121.80 | 3196 |
| 2025-12-03 | 135.14 | $120.40 | 1643 |
| 2025-12-02 | 142.79 | $130.90 | 2317 |
| 2025-12-01 | 149.01 | $137.90 | 1175 |
| 2025-11-28 | 154.58 | $151.90 | 1052 |
| 2025-11-26 | 157.12 | $159.60 | 1031 |
| 2025-11-25 | 157.95 | $160.30 | 1339 |
| 2025-11-24 | 158.91 | $170.10 | 436 |
| 2025-11-21 | 157.18 | $157.50 | 356 |
| 2025-11-20 | 159.25 | $156.80 | 310 |
| 2025-11-19 | 162.20 | $157.50 | 907 |
| 2025-11-18 | 165.79 | $149.10 | 2169 |
| 2025-11-17 | 172.99 | $154.70 | 993 |
| 2025-11-14 | 180.15 | $170.80 | 40360 |
| 2025-11-13 | 183.90 | $182.00 | 903 |
| 2025-11-12 | 185.04 | $204.05 | 550 |
| 2025-11-11 | 179.56 | $200.20 | 712 |
| 2025-11-10 | 174.25 | $189.00 | 412 |
| 2025-11-07 | 171.52 | $189.00 | 1671 |
| 2025-11-06 | 168.44 | $178.50 | 718 |
| 2025-11-05 | 168.27 | $174.65 | 843 |
| 2025-11-04 | 169.57 | $168.00 | 385 |
| 2025-11-03 | 173.56 | $181.30 | 366 |
| 2025-10-31 | 174.51 | $172.90 | 1947 |
| 2025-10-30 | 178.62 | $168.35 | 324 |
| 2025-10-29 | 185.36 | $168.70 | 1615 |
| 2025-10-28 | 193.73 | $184.10 | 587 |
| 2025-10-27 | 199.28 | $199.50 | 336 |
| 2025-10-24 | 201.38 | $200.90 | 490 |
| 2025-10-23 | 203.70 | $194.60 | 881 |
| 2025-10-22 | 208.72 | $193.90 | 816 |
| 2025-10-21 | 215.23 | $207.90 | 393 |
| 2025-10-20 | 218.89 | $208.60 | 886 |
| 2025-10-17 | 223.26 | $202.30 | 1621 |
| 2025-10-16 | 230.68 | $214.20 | 795 |
| 2025-10-15 | 236.03 | $226.10 | 696 |
| 2025-10-14 | 238.83 | $238.00 | 941 |
| 2025-10-13 | 238.51 | $233.80 | 1144 |
| 2025-10-10 | 239.49 | $218.26 | 2413 |
| 2025-10-09 | 245.62 | $239.40 | 1579 |
| 2025-10-08 | 246.40 | $249.90 | 1465 |
| 2025-10-07 | 244.04 | $242.90 | 539 |
| 2025-10-06 | 243.39 | $238.70 | 564 |
| 2025-10-03 | 243.96 | $245.70 | 623 |
| 2025-10-02 | 242.47 | $245.70 | 676 |
| 2025-10-01 | 240.70 | $250.60 | 2238 |
| 2025-09-30 | 237.06 | $232.40 | 454 |
| 2025-09-29 | 238.49 | $237.30 | 1162 |
| 2025-09-26 | 238.78 | $236.60 | 399 |
| 2025-09-25 | 239.48 | $236.60 | 1238 |
| 2025-09-24 | 240.44 | $246.40 | 2311 |
| 2025-09-23 | 238.65 | $239.40 | 874 |
| 2025-09-22 | 238.83 | $246.40 | 1273 |
| 2025-09-19 | 237.01 | $235.20 | 1053 |
| 2025-09-18 | 238.53 | $245.00 | 716 |
| 2025-09-17 | 237.48 | $246.40 | 1469 |
| 2025-09-16 | 235.99 | $256.20 | 1585 |
| 2025-09-15 | 231.35 | $238.70 | 2702 |
| 2025-09-12 | 231.54 | $244.30 | 8547 |
| 2025-09-11 | 230.34 | $248.50 | 72839 |
| 2025-09-10 | 227.93 | $220.50 | 1411 |
| 2025-09-09 | 234.25 | $238.00 | 2471 |
| 2025-09-08 | 236.82 | $228.20 | 848 |
| 2025-09-05 | 243.47 | $220.50 | 1836 |
| 2025-09-04 | 254.39 | $253.75 | 1643 |
| 2025-09-03 | 257.55 | $237.30 | 4836 |
| 2025-09-02 | 266.96 | $275.10 | 609 |
| 2025-08-29 | 266.79 | $289.10 | 639 |
| 2025-08-28 | 262.52 | $275.80 | 603 |
| 2025-08-27 | 261.93 | $277.90 | 301 |
| 2025-08-26 | 260.99 | $276.50 | 549 |
| 2025-08-25 | 260.77 | $281.40 | 713 |
| 2025-08-22 | 259.48 | $268.80 | 484 |
| 2025-08-21 | 262.46 | $259.70 | 419 |
| 2025-08-20 | 269.54 | $272.30 | 1222 |
| 2025-08-19 | 274.77 | $286.30 | 958 |
| 2025-08-18 | 277.29 | $312.20 | 1009 |
| 2025-08-15 | 272.78 | $291.20 | 957 |
| 2025-08-14 | 274.61 | $296.80 | 8873 |
| 2025-08-13 | 275.78 | $310.10 | 2014 |
| 2025-08-12 | 273.75 | $300.30 | 720 |
| 2025-08-11 | 275.19 | $288.40 | 491 |
| 2025-08-08 | 281.55 | $294.70 | 392 |
| 2025-08-07 | 288.18 | $294.70 | 1857 |
| 2025-08-06 | 297.12 | $287.70 | 1136 |
| 2025-08-05 | 311.09 | $320.60 | 1910 |
| 2025-08-04 | 318.53 | $291.90 | 1127 |
| 2025-08-01 | 337.46 | $296.10 | 1092 |
| 2025-07-31 | 359.93 | $303.10 | 1429 |
| 2025-07-30 | 385.71 | $333.90 | 3926 |
| 2025-07-29 | 407.85 | $349.30 | 2169 |
| 2025-07-28 | 430.30 | $372.40 | 2435 |
| 2025-07-25 | 450.58 | $422.10 | 1557 |
| 2025-07-24 | 459.67 | $436.10 | 2067 |
| 2025-07-23 | 466.37 | $466.90 | 2014 |
| 2025-07-22 | 464.82 | $459.90 | 1841 |
| 2025-07-21 | 465.17 | $426.30 | 2490 |
| 2025-07-18 | 476.25 | $446.60 | 1810 |
| 2025-07-17 | 483.29 | $470.40 | 2424 |
| 2025-07-16 | 484.27 | $489.30 | 1271 |
| 2025-07-15 | 479.41 | $485.80 | 2558 |
| 2025-07-14 | 474.55 | $483.70 | 3889 |
| 2025-07-11 | 469.29 | $544.60 | 3519 |
| 2025-07-10 | 443.70 | $547.40 | 2668 |
| 2025-07-09 | 411.90 | $508.20 | 3447 |
| 2025-07-08 | 386.02 | $463.40 | 2657 |
| 2025-07-07 | 369.35 | $457.10 | 8156 |
| 2025-07-03 | 351.91 | $379.40 | 2225 |
| 2025-07-02 | 356.24 | $373.10 | 4226 |
| 2025-07-01 | 364.56 | $389.90 | 178456 |
| 2025-06-30 | 370.47 | $408.80 | 3349 |
| 2025-06-27 | 372.79 | $353.50 | 7558 |
| 2025-06-26 | 394.23 | $304.50 | 3192 |
| 2025-06-25 | 436.88 | $313.67 | 6627 |
| 2025-06-24 | 486.74 | $478.87 | 948 |
| 2025-06-23 | 495.80 | $451.50 | 1226 |
| 2025-06-20 | 515.99 | $480.06 | 642 |
| 2025-06-18 | 531.94 | $497.49 | 1861 |
| 2025-06-17 | 546.16 | $480.90 | 1996 |
| 2025-06-16 | 568.94 | $518.21 | 2074 |
| 2025-06-13 | 584.98 | $488.11 | 3093 |
| 2025-06-12 | 613.99 | $563.85 | 6693 |
| 2025-06-11 | 625.18 | $644.00 | 75986 |
| 2025-06-10 | 613.20 | $563.43 | 579 |
| 2025-06-09 | 623.81 | $550.90 | 1467 |
| 2025-06-06 | 640.38 | $613.41 | 217 |
| 2025-06-05 | 640.38 | $610.40 | 321 |
| 2025-06-04 | 640.88 | $642.81 | 1003 |
| 2025-06-03 | 630.78 | $654.43 | 831 |
| 2025-06-02 | 614.40 | $612.50 | 619 |
| 2025-05-30 | 607.37 | $573.30 | 350 |
| 2025-05-29 | 610.92 | $555.38 | 817 |
| 2025-05-28 | 620.60 | $558.18 | 874 |
| 2025-05-27 | 631.13 | $563.71 | 1315 |
| 2025-05-23 | 641.75 | $553.07 | 1354 |
| 2025-05-22 | 657.51 | $623.00 | 1178 |
| 2025-05-21 | 653.94 | $670.11 | 1117 |
| 2025-05-20 | 634.07 | $638.75 | 1817 |
| 2025-05-19 | 619.25 | $707.00 | 8367 |
| 2025-05-16 | 579.21 | $655.13 | 2268 |
| 2025-05-15 | 546.68 | $686.00 | 3604 |
| 2025-05-14 | 497.42 | $604.45 | 3406 |
| 2025-05-13 | 463.64 | $530.39 | 772 |
| 2025-05-12 | 446.64 | $553.00 | 3646 |
| 2025-05-09 | 419.74 | $476.14 | 2022 |
| 2025-05-08 | 412.45 | $461.72 | 868 |
| 2025-05-07 | 409.47 | $435.96 | 2172 |
| 2025-05-06 | 415.43 | $402.78 | 1086 |
| 2025-05-05 | 434.68 | $440.30 | 1154 |
| 2025-05-02 | 447.76 | $467.95 | 2747 |
| 2025-05-01 | 456.47 | $476.00 | 19850 |
| 2025-04-30 | 466.09 | $456.75 | 3380 |
| 2025-04-29 | 485.49 | $475.93 | 1101 |
| 2025-04-28 | 504.63 | $465.71 | 1005 |
| 2025-04-25 | 532.72 | $511.00 | 935 |
| 2025-04-24 | 554.09 | $504.00 | 1204 |
| 2025-04-23 | 583.75 | $542.71 | 4379 |
| 2025-04-22 | 608.97 | $567.84 | 460 |
| 2025-04-21 | 632.99 | $582.05 | 876 |
| 2025-04-17 | 658.92 | $665.00 | 666 |
| 2025-04-16 | 665.38 | $686.00 | 864 |
| 2025-04-15 | 667.75 | $707.00 | 609 |
| 2025-04-14 | 665.21 | $707.00 | 1029 |
| 2025-04-11 | 663.42 | $707.00 | 839 |
| 2025-04-10 | 662.68 | $735.00 | 1934 |
| 2025-04-09 | 654.48 | $756.00 | 9333 |
| 2025-04-08 | 639.57 | $631.61 | 45984 |
| 2025-04-07 | 662.64 | $623.00 | 643 |
| 2025-04-04 | 695.37 | $636.86 | 1434 |
| 2025-04-03 | 732.65 | $756.00 | 1829 |
| 2025-04-02 | 742.11 | $627.97 | 1404 |
| 2025-04-01 | 795.80 | $707.00 | 1994 |
| 2025-03-31 | 837.70 | $861.00 | 1473 |
| 2025-03-28 | 841.39 | $833.00 | 954 |
| 2025-03-27 | 856.11 | $868.00 | 1232 |
| 2025-03-26 | 864.37 | $903.00 | 6047 |
| 2025-03-25 | 864.81 | $847.00 | 818 |
| 2025-03-24 | 884.56 | $861.00 | 1264 |
| 2025-03-21 | 905.71 | $882.00 | 2777 |
| 2025-03-20 | 926.32 | $896.00 | 2574 |
| 2025-03-19 | 948.44 | $847.00 | 18870 |
| 2025-03-18 | 992.25 | $749.00 | 1141 |
| 2025-03-17 | 1077.76 | $833.00 | 2107 |
| 2025-03-14 | 1156.06 | $882.00 | 2276 |
| 2025-03-13 | 1236.16 | $931.00 | 4165 |
| 2025-03-12 | 1317.94 | $994.00 | 15829 |
| 2025-03-11 | 1396.79 | $1071.00 | 1896 |
| 2025-03-10 | 1467.10 | $1092.00 | 4008 |
| 2025-03-07 | 1544.18 | $1477.00 | 5074 |
| 2025-03-06 | 1513.95 | $1666.00 | 23691 |
| 2025-03-05 | 1415.09 | $1498.00 | 10382 |
| 2025-03-04 | 1346.04 | $1785.00 | 57266 |
| 2025-03-03 | 1170.05 | $1617.00 | 137999 |
| 2025-02-28 | 1008.78 | $1799.00 | 276530 |
| 2025-02-27 | 756.08 | $1071.00 | 181384 |
| 2025-02-26 | 681.37 | $875.00 | 226900 |
| 2025-02-25 | 656.11 | $664.79 | 764 |
| 2025-02-24 | 696.01 | $654.57 | 1417 |
| 2025-02-21 | 752.12 | $700.00 | 2543 |
| 2025-02-20 | 810.32 | $742.00 | 4089 |
| 2025-02-19 | 872.03 | $868.00 | 95435 |
| 2025-02-18 | 911.37 | $850.50 | 389 |
| 2025-02-14 | 968.79 | $917.00 | 350 |
| 2025-02-13 | 1021.60 | $889.00 | 186 |
| 2025-02-12 | 1098.55 | $906.50 | 522 |
| 2025-02-11 | 1190.29 | $924.00 | 3068 |
| 2025-02-10 | 1299.65 | $1071.00 | 507 |
| 2025-02-07 | 1389.05 | $1134.00 | 131 |
| 2025-02-06 | 1480.30 | $1225.00 | 474 |
| 2025-02-05 | 1564.51 | $1330.00 | 95 |
| 2025-02-04 | 1635.34 | $1428.00 | 249 |
| 2025-02-03 | 1691.74 | $1449.00 | 440 |
| 2025-01-31 | 1754.68 | $1582.00 | 90 |
| 2025-01-30 | 1789.89 | $1631.00 | 358 |
| 2025-01-29 | 1817.77 | $1596.00 | 54 |
| 2025-01-28 | 1863.18 | $1666.00 | 22 |
| 2025-01-27 | 1896.61 | $1687.00 | 33 |
| 2025-01-24 | 1930.81 | $1645.00 | 31 |
| 2025-01-23 | 1985.74 | $1652.00 | 58 |
| 2025-01-22 | 2050.19 | $1743.00 | 141 |
| 2025-01-21 | 2099.37 | $1806.00 | 59 |
| 2025-01-17 | 2138.58 | $1869.00 | 52 |
| 2025-01-16 | 2165.48 | $1876.00 | 76 |
| 2025-01-15 | 2195.02 | $1834.00 | 148 |
| 2025-01-14 | 2243.13 | $1827.00 | 46 |
| 2025-01-13 | 2302.60 | $1841.00 | 68 |
| 2025-01-10 | 2368.98 | $1960.00 | 147 |
| 2025-01-08 | 2410.26 | $2100.00 | 133 |
| 2025-01-07 | 2414.16 | $2226.00 | 247 |
| 2025-01-06 | 2377.07 | $2233.00 | 155 |
| 2025-01-03 | 2328.04 | $2160.83 | 216 |
| 2025-01-02 | 2289.99 | $2016.00 | 105 |
| 2024-12-31 | 2288.73 | $1995.00 | 160 |
| 2024-12-30 | 2293.41 | $1981.00 | 146 |
| 2024-12-27 | 2303.36 | $1932.00 | 171 |
| 2024-12-26 | 2331.04 | $2030.00 | 145 |
| 2024-12-24 | 2334.01 | $2008.09 | 120 |
| 2024-12-23 | 2345.11 | $2100.00 | 257 |
| 2024-12-20 | 2330.48 | $2044.00 | 309 |
| 2024-12-19 | 2331.79 | $2163.00 | 261 |
| 2024-12-18 | 2297.71 | $2100.00 | 1405 |
| 2024-12-17 | 2278.78 | $2107.00 | 191 |
| 2024-12-16 | 2256.92 | $2128.00 | 246 |
| 2024-12-13 | 2227.87 | $2219.00 | 387 |
| 2024-12-12 | 2168.89 | $2303.00 | 7311 |
| 2024-12-11 | 2076.87 | $2107.00 | 577 |
| 2024-12-10 | 2034.56 | $2261.00 | 15587 |
| 2024-12-09 | 1943.53 | $1890.00 | 129 |
| 2024-12-06 | 1960.67 | $2023.00 | 110 |
| 2024-12-05 | 1951.40 | $1988.00 | 300 |
| 2024-12-04 | 1964.36 | $2093.00 | 166 |
| 2024-12-03 | 1961.42 | $2072.00 | 369 |
| 2024-12-02 | 1980.38 | $2093.00 | 354 |
| 2024-11-29 | 2014.13 | $2296.00 | 701 |
| 2024-11-27 | 2009.80 | $2415.00 | 25909 |
| 2024-11-26 | 1987.41 | $1925.00 | 316 |
| 2024-11-25 | 2137.31 | $2198.00 | 276 |
| 2024-11-22 | 2256.98 | $2184.00 | 649 |
| 2024-11-21 | 2431.64 | $2800.00 | 13405 |
| 2024-11-20 | 2475.21 | $2513.00 | 846 |
| 2024-11-19 | 2646.20 | $2758.00 | 36842 |
| 2024-11-18 | 2805.44 | $1771.00 | 519 |
| 2024-11-15 | 3340.67 | $1953.00 | 774 |
| 2024-11-14 | 3963.25 | $2443.00 | 1786 |
| 2024-11-13 | 4592.96 | $4081.00 | 1238 |
| 2024-11-12 | 4866.73 | $3612.00 | 547 |
| 2024-11-11 | 5372.83 | $3353.00 | 640 |
| 2024-11-08 | 6094.20 | $4228.00 | 362 |
| 2024-11-07 | 6716.76 | $4907.00 | 2004 |
| 2024-11-06 | 7278.67 | $6363.00 | 210 |
| 2024-11-05 | 7519.44 | $6720.00 | 109 |
| 2024-11-04 | 7716.56 | $6643.00 | 63 |
| 2024-11-01 | 7998.22 | $6055.00 | 46 |
| 2024-10-31 | 8544.31 | $6160.00 | 105 |
| 2024-10-30 | 9191.83 | $6790.00 | 140 |
| 2024-10-29 | 9794.63 | $8379.00 | 74 |
| 2024-10-28 | 10037.95 | $9240.00 | 89 |
| 2024-10-25 | 10073.75 | $9002.00 | 165 |
| 2024-10-24 | 10205.71 | $9261.00 | 125 |
| 2024-10-23 | 10299.10 | $10157.00 | 323 |
| 2024-10-22 | 10146.06 | $12880.00 | 1039 |
| 2024-10-21 | 9119.58 | $9555.00 | 120 |
| 2024-10-18 | 8949.52 | $8967.00 | 47 |
| 2024-10-17 | 8962.41 | $8344.00 | 41 |
| 2024-10-16 | 9212.67 | $8610.00 | 41 |
| 2024-10-15 | 9473.38 | $8610.00 | 81 |
| 2024-10-14 | 9833.08 | $9674.00 | 28 |
| 2024-10-11 | 9979.06 | $9975.00 | 65 |
| 2024-10-10 | 10109.20 | $9555.00 | 247 |
| 2024-10-09 | 10451.51 | $9380.00 | 134 |
| 2024-10-08 | 10977.36 | $10311.00 | 45 |
| 2024-10-07 | 11378.88 | $10150.00 | 22 |
| 2024-10-04 | 11976.38 | $10927.00 | 51 |
| 2024-10-03 | 12517.61 | $11550.00 | 115 |
| 2024-10-02 | 13040.83 | $10367.00 | 24 |
| 2024-10-01 | 14114.61 | $10276.00 | 69 |
| 2024-09-30 | 15512.39 | $11375.00 | 60 |
| 2024-09-27 | 16925.09 | $13650.00 | 64 |
| 2024-09-26 | 17980.59 | $14336.00 | 228 |
| 2024-09-25 | 19101.39 | $15323.00 | 85 |
| 2024-09-24 | 20204.58 | $18340.00 | 1216 |
| 2024-09-23 | 20643.35 | $16541.00 | 5 |
| 2024-09-20 | 21796.75 | $16184.00 | 5 |
| 2024-09-19 | 23362.88 | $17388.00 | 5 |
| 2024-09-18 | 24933.70 | $17500.00 | 12 |
| 2024-09-17 | 26850.05 | $19600.00 | 14 |
| 2024-09-16 | 28551.72 | $22329.93 | 24 |
| 2024-09-13 | 29786.77 | $22533.00 | 2 |
| 2024-09-12 | 31248.45 | $22071.00 | 5 |
| 2024-09-11 | 33191.28 | $22750.00 | 8 |
| 2024-09-10 | 35351.42 | $24150.00 | 12 |
| 2024-09-09 | 37538.50 | $28007.07 | 36 |
| 2024-09-06 | 38972.01 | $29190.00 | 2 |
| 2024-09-05 | 40327.03 | $30289.00 | 21 |
| 2024-09-04 | 41608.07 | $31409.00 | 2 |
| 2024-09-03 | 42788.03 | $32473.00 | 1 |
| 2024-08-30 | 43859.04 | $33194.00 | 0 |
| 2024-08-29 | 44903.03 | $34307.00 | 3 |
| 2024-08-28 | 45788.08 | $37842.00 | 1 |
| 2024-08-27 | 45713.91 | $42133.00 | 1 |
| 2024-08-26 | 44239.30 | $41300.00 | 6 |
| 2024-08-23 | 42694.48 | $43071.00 | 12 |
| 2024-08-22 | 40260.47 | $37814.00 | 6 |
| 2024-08-21 | 38989.49 | $30170.00 | 3 |
| 2024-08-20 | 39908.33 | $30807.00 | 3 |
| 2024-08-19 | 40884.46 | $32543.00 | 5 |
| 2024-08-16 | 41589.85 | $36260.00 | 4 |
| 2024-08-15 | 41349.28 | $39900.00 | 6 |
| 2024-08-14 | 39998.19 | $48629.00 | 27 |
| 2024-08-13 | 35714.05 | $40320.00 | 46 |
| 2024-08-12 | 33287.81 | $43491.00 | 1331 |
| 2024-08-09 | 29537.05 | $24290.00 | 3 |
| 2024-08-08 | 31289.05 | $26852.00 | 4 |
| 2024-08-07 | 32883.49 | $30380.00 | 4 |
| 2024-08-06 | 33998.63 | $29463.00 | 4 |
| 2024-08-05 | 35956.23 | $31500.00 | 4 |
| 2024-08-02 | 38024.86 | $37800.00 | 5 |
| 2024-08-01 | 38901.30 | $43813.00 | 3 |
| 2024-07-31 | 38445.56 | $42868.00 | 11 |
| 2024-07-30 | 38605.22 | $50610.00 | 10 |
| 2024-07-29 | 36809.35 | $49070.00 | 3 |
| 2024-07-26 | 35618.46 | $49700.00 | 9 |
| 2024-07-25 | 34532.86 | $59430.00 | 36 |
| 2024-07-24 | 30758.31 | $56000.00 | 14 |
| 2024-07-23 | 27944.59 | $48300.00 | 8 |
| 2024-07-22 | 27725.92 | $52164.00 | 13 |
| 2024-07-19 | 27078.16 | $65632.00 | 28 |
| 2024-07-18 | 22944.92 | $49140.00 | 23 |
| 2024-07-17 | 24127.31 | $54950.00 | 5 |
| 2024-07-16 | 24805.41 | $56854.00 | 9 |
| 2024-07-15 | 26176.73 | $63700.00 | 4 |
| 2024-07-12 | 26904.35 | $61880.00 | 12 |
| 2024-07-11 | 29666.23 | $63980.00 | 44 |
| 2024-07-10 | 33738.42 | $63000.00 | 30 |
| 2024-07-09 | 40444.54 | $67732.00 | 224 |
| 2024-07-08 | 48604.60 | $89600.00 | 23 |
| 2024-07-05 | 53166.63 | $77350.00 | 2 |
| 2024-07-03 | 64192.35 | $85400.00 | 3 |
| 2024-07-02 | 76705.73 | $95200.00 | 7 |
| 2024-07-01 | 90496.81 | $87500.00 | 2 |
| 2024-06-28 | 111380.46 | $98700.00 | 4 |
| 2024-06-27 | 134892.06 | $109900.00 | 5 |
| 2024-06-26 | 161543.09 | $141400.00 | 4 |
| 2024-06-25 | 185519.96 | $181300.00 | 6 |
| 2024-06-24 | 203515.90 | $196000.00 | 3 |
| 2024-06-21 | 222152.89 | $215600.00 | 6 |
| 2024-06-20 | 239981.36 | $210000.00 | 3 |
| 2024-06-18 | 264744.65 | $226100.00 | 15 |
| 2024-06-17 | 291008.94 | $343000.00 | 636 |
| 2024-06-14 | 287163.65 | $200900.00 | 5 |
| 2024-06-13 | 328547.84 | $239400.00 | 2 |
| 2024-06-12 | 367756.58 | $300720.00 | 2 |
| 2024-06-11 | 396901.29 | $367640.00 | 2 |
| 2024-06-10 | 411874.43 | $386680.00 | 3 |
| 2024-06-07 | 424654.64 | $363437.20 | 1 |
| 2024-06-06 | 448071.19 | $366800.00 | 0 |
| 2024-06-05 | 475913.09 | $410760.00 | 0 |
| 2024-06-04 | 496162.47 | $397880.00 | 0 |
| 2024-06-03 | 525001.72 | $439600.00 | 0 |
| 2024-05-31 | 546876.07 | $422800.00 | 1 |
| 2024-05-30 | 578608.87 | $518000.00 | 1 |
| 2024-05-29 | 586758.94 | $602280.00 | 2 |
| 2024-05-28 | 569581.95 | $596120.00 | 1 |
| 2024-05-24 | 550241.20 | $568400.00 | 1 |
| 2024-05-23 | 535209.94 | $501200.00 | 0 |
| 2024-05-22 | 538006.94 | $532280.00 | 0 |
| 2024-05-21 | 531471.05 | $532280.00 | 0 |
| 2024-05-20 | 523449.63 | $552160.00 | 0 |
| 2024-05-17 | 507419.59 | $563080.00 | 0 |
| 2024-05-16 | 484607.90 | $550760.00 | 0 |
| 2024-05-15 | 461074.29 | $480239.20 | 0 |
| 2024-05-14 | 455253.83 | $467600.00 | 0 |
| 2024-05-13 | 452822.68 | $450800.00 | 0 |
| 2024-05-10 | 455916.06 | $448000.00 | 0 |
| 2024-05-09 | 461365.49 | $441280.00 | 0 |
| 2024-05-08 | 470959.34 | $451920.00 | 0 |
| 2024-05-07 | 480128.96 | $458080.00 | 0 |
| 2024-05-06 | 490213.32 | $464800.00 | 0 |
| 2024-05-03 | 501246.63 | $473200.00 | 0 |
| 2024-05-02 | 512911.90 | $496440.00 | 0 |
| 2024-05-01 | 520664.48 | $528920.00 | 0 |
| 2024-04-30 | 520768.37 | $495600.00 | 0 |
| 2024-04-29 | 532428.31 | $531972.00 | 0 |
| 2024-04-26 | 536164.91 | $575680.00 | 0 |
| 2024-04-25 | 528010.24 | $575960.00 | 0 |
| 2024-04-24 | 519252.50 | $589120.00 | 0 |
| 2024-04-23 | 505868.14 | $579462.80 | 0 |
| 2024-04-22 | 494274.21 | $532000.00 | 0 |
| 2024-04-19 | 497017.13 | $538440.00 | 0 |
| 2024-04-18 | 500324.22 | $519380.40 | 0 |
| 2024-04-17 | 512505.06 | $525002.80 | 0 |
| 2024-04-16 | 527775.74 | $531860.00 | 0 |
| 2024-04-15 | 546481.85 | $540400.00 | 0 |
| 2024-04-12 | 568882.58 | $584080.00 | 0 |
| 2024-04-11 | 584705.14 | $659400.00 | 0 |
| 2024-04-10 | 582595.05 | $613200.00 | 0 |
| 2024-04-09 | 597224.15 | $623280.00 | 0 |
| 2024-04-08 | 614553.14 | $668640.00 | 0 |
| 2024-04-05 | 624106.66 | $676200.00 | 0 |
| 2024-04-04 | 636267.54 | $699720.00 | 0 |
| 2024-04-03 | 646689.78 | $630000.00 | 0 |
| 2024-04-02 | 684585.40 | $755720.00 | 0 |
| 2024-04-01 | 694174.28 | $741720.00 | 0 |
| 2024-03-28 | 713578.39 | $727160.00 | 0 |
| 2024-03-27 | 745207.04 | $784000.00 | 0 |
| 2024-03-26 | 769188.78 | $817040.00 | 0 |
| 2024-03-25 | 791446.81 | $910000.00 | 0 |
| 2024-03-22 | 792770.54 | $918120.00 | 0 |
| 2024-03-21 | 795635.11 | $896000.00 | 0 |
| 2024-03-20 | 810164.23 | $915600.00 | 0 |
| 2024-03-19 | 825889.97 | $1114400.00 | 2 |
| 2024-03-18 | 786652.24 | $926800.00 | 1 |
| 2024-03-15 | 803077.83 | $948920.00 | 0 |
| 2024-03-14 | 821249.01 | $850360.00 | 0 |
| 2024-03-13 | 879852.35 | $934920.00 | 0 |
| 2024-03-12 | 929778.16 | $867717.20 | 0 |
| 2024-03-11 | 1017040.12 | $935200.00 | 0 |
| 2024-03-08 | 1106938.61 | $1036000.00 | 0 |
| 2024-03-07 | 1189199.90 | $1064000.00 | 0 |
| 2024-03-06 | 1284859.56 | $1114400.00 | 0 |
| 2024-03-05 | 1389353.99 | $1204000.00 | 0 |
| 2024-03-04 | 1491735.73 | $1122800.00 | 0 |
| 2024-03-01 | 1644978.17 | $1372000.00 | 0 |
| 2024-02-29 | 1754919.49 | $1319360.00 | 0 |
| 2024-02-28 | 1906823.57 | $1764000.00 | 0 |
| 2024-02-27 | 1951820.05 | $2100000.00 | 0 |
| 2024-02-26 | 1900694.85 | $2240000.00 | 11 |
| 2024-02-23 | 1794828.33 | $1792000.00 | — |
| 2024-02-22 | 1808798.31 | $1792000.00 | — |
| 2024-02-21 | 1827205.62 | $1820000.00 | — |
| 2024-02-20 | 1842148.34 | $1836800.00 | — |
| 2024-02-16 | 1856407.69 | $1820000.00 | — |
| 2024-02-15 | 1880448.53 | $1904000.00 | — |
| 2024-02-14 | 1884501.98 | $1904140.00 | — |
| 2024-02-13 | 1890773.91 | $1904000.00 | — |
| 2024-02-12 | 1899895.73 | $1878800.00 | — |
| 2024-02-09 | 1920445.07 | $1932840.00 | — |
| 2024-02-08 | 1929851.14 | $1932000.00 | — |
| 2024-02-07 | 1943063.40 | $1881600.00 | — |
| 2024-02-06 | 1976579.30 | $2015160.00 | — |
| 2024-02-05 | 1976600.82 | $1974000.00 | — |
| 2024-02-02 | 1991122.79 | $1988000.00 | — |
| 2024-02-01 | 2005891.43 | $2044000.00 | — |
| 2024-01-31 | 2007707.18 | $2072000.00 | — |
| 2024-01-30 | 2002695.97 | $1959717.20 | — |
| 2024-01-29 | 2033827.67 | $1988000.00 | — |
| 2024-01-26 | 2064485.91 | $2016000.00 | — |
| 2024-01-25 | 2094565.90 | $2077600.00 | — |
| 2024-01-24 | 2113239.60 | $2294040.00 | — |
| 2024-01-23 | 2069112.50 | $2234402.80 | 0 |
| 2024-01-22 | 2036128.77 | $2267720.00 | — |
| 2024-01-19 | 1987726.89 | $2016000.00 | — |
| 2024-01-18 | 2011060.86 | $2016002.80 | — |
| 2024-01-17 | 2042264.07 | $1988000.00 | — |
| 2024-01-16 | 2091856.89 | $2100000.00 | — |
| 2024-01-12 | 2119461.33 | $2044560.00 | — |
| 2024-01-11 | 2173147.24 | $2282000.00 | — |
| 2024-01-10 | 2165892.48 | $2267132.00 | — |
| 2024-01-09 | 2164324.37 | $2066400.00 | — |
| 2024-01-08 | 2228552.56 | $2049882.80 | — |
| 2024-01-05 | 2314443.23 | $2100000.00 | — |
| 2024-01-04 | 2405224.90 | $2352000.00 | — |
| 2024-01-03 | 2437708.87 | $2464000.00 | — |
| 2024-01-02 | 2443305.03 | $2382800.00 | — |
| 2023-12-29 | 2477238.30 | $2408000.00 | — |
| 2023-12-28 | 2511941.39 | $2520280.00 | — |
| 2023-12-27 | 2519938.71 | $2436000.00 | — |
| 2023-12-26 | 2557527.94 | $2604280.00 | — |
| 2023-12-22 | 2551220.98 | $2576000.00 | — |
| 2023-12-21 | 2553669.65 | $2604000.00 | — |
| 2023-12-20 | 2549081.31 | $2569000.00 | — |
| 2023-12-19 | 2555948.96 | $2380280.00 | — |
| 2023-12-18 | 2625363.79 | $2660000.00 | — |
| 2023-12-15 | 2622624.38 | $2632000.00 | — |
| 2023-12-14 | 2629315.56 | $2618000.00 | — |
| 2023-12-13 | 2643114.26 | $2576000.00 | — |
| 2023-12-12 | 2674408.36 | $2688000.00 | — |
| 2023-12-11 | 2678249.51 | $2492000.00 | — |
| 2023-12-08 | 2745992.56 | $2688840.00 | — |
| 2023-12-07 | 2767103.53 | $2772000.00 | — |
| 2023-12-06 | 2767264.00 | $2800000.00 | — |
| 2023-12-05 | 2759406.21 | $2716000.00 | — |
| 2023-12-04 | 2777286.20 | $2800000.00 | — |
| 2023-12-01 | 2773409.81 | $2912000.00 | — |
| 2023-11-30 | 2734313.05 | $2800000.00 | — |
| 2023-11-29 | 2723435.88 | $2749040.00 | — |
| 2023-11-28 | 2727828.95 | $2800000.00 | — |
| 2023-11-27 | 2718720.15 | $2661680.00 | — |
| 2023-11-24 | 2753136.45 | $2680440.00 | — |
| 2023-11-22 | 2790839.11 | $2772000.00 | — |
| 2023-11-21 | 2809422.57 | $2673720.00 | — |
| 2023-11-20 | 2864673.70 | $2688000.00 | — |
| 2023-11-17 | 2928763.82 | $2884000.00 | — |
| 2023-11-16 | 2945895.30 | $2940000.00 | — |
| 2023-11-15 | 2950040.49 | $2968000.00 | — |
| 2023-11-14 | 2947284.80 | $2859640.00 | — |
| 2023-11-13 | 2979309.89 | $2870000.00 | — |
| 2023-11-10 | 3016077.30 | $2996000.00 | — |
| 2023-11-09 | 3021948.77 | $2940000.00 | — |
| 2023-11-08 | 3047735.04 | $3024000.00 | — |
| 2023-11-07 | 3053481.21 | $3190040.00 | — |
| 2023-11-06 | 3008982.13 | $3108000.00 | — |
| 2023-11-03 | 2982067.94 | $2968000.00 | — |
| 2023-11-02 | 2995187.75 | $3080000.00 | — |
| 2023-11-01 | 2977530.36 | $3080000.00 | — |
| 2023-10-31 | 2958048.34 | $3024000.00 | — |
| 2023-10-30 | 2954337.75 | $2996000.00 | — |
| 2023-10-27 | 2961203.51 | $2996000.00 | — |
| 2023-10-26 | 2972259.11 | $3234000.00 | — |
| 2023-10-25 | 2913392.92 | $3220000.00 | — |
| 2023-10-24 | 2849606.62 | $2856000.00 | — |
| 2023-10-23 | 2891058.90 | $2884000.00 | — |
| 2023-10-20 | 2936856.51 | $2884000.00 | — |
| 2023-10-19 | 2996759.16 | $2940000.00 | 0 |
| 2023-10-18 | 3056022.72 | $3010000.00 | — |
| 2023-10-17 | 3109956.24 | $3024000.00 | — |
| 2023-10-16 | 3174983.86 | $2940000.00 | — |
| 2023-10-13 | 3284282.60 | $3080000.00 | — |
| 2023-10-12 | 3376242.39 | $3248000.00 | — |
| 2023-10-11 | 3437840.29 | $3388000.00 | — |
| 2023-10-10 | 3471096.34 | $3528000.00 | — |
| 2023-10-09 | 3469816.25 | $3304000.00 | — |
| 2023-10-06 | 3541647.62 | $3220000.00 | — |
| 2023-10-05 | 3657997.96 | $3220000.00 | — |
| 2023-10-04 | 3801412.99 | $3500000.00 | — |
| 2023-10-03 | 3888525.96 | $3500000.00 | — |
| 2023-10-02 | 3995029.38 | $3640000.00 | — |
| 2023-09-29 | 4080291.88 | $3808000.00 | — |
| 2023-09-28 | 4130330.31 | $3752000.00 | — |
| 2023-09-27 | 4207922.47 | $3864000.00 | 0 |
| 2023-09-26 | 4265509.69 | $3920000.00 | — |
| 2023-09-25 | 4316043.84 | $3976000.00 | — |
| 2023-09-22 | 4357646.00 | $4256000.00 | — |
| 2023-09-21 | 4317343.40 | $4032000.00 | — |
| 2023-09-20 | 4336750.43 | $3864000.00 | — |
| 2023-09-19 | 4411050.86 | $4200000.00 | — |
| 2023-09-18 | 4392524.74 | $4060000.00 | — |
| 2023-09-15 | 4411424.77 | $4816000.00 | — |
| 2023-09-14 | 4192830.62 | $4480000.00 | — |
| 2023-09-13 | 4031475.99 | $4088000.00 | — |
| 2023-09-12 | 3958746.19 | $4200000.00 | — |
| 2023-09-11 | 3835468.27 | $4004000.00 | — |
| 2023-09-08 | 3749017.50 | $4200000.00 | — |
| 2023-09-07 | 3584535.31 | $3976000.00 | — |
| 2023-09-06 | 3459204.15 | $3808000.00 | — |
| 2023-09-05 | 3365198.84 | $3668000.00 | — |
| 2023-09-01 | 3301694.73 | $3444000.00 | — |
| 2023-08-31 | 3302914.36 | $3584000.00 | — |
| 2023-08-30 | 3268661.22 | $3472000.00 | — |
| 2023-08-29 | 3271759.54 | $3556000.00 | — |
| 2023-08-28 | 3259197.57 | $3724000.00 | — |
| 2023-08-25 | 3201955.71 | $3500280.00 | — |
| 2023-08-24 | 3215296.13 | $3500000.00 | — |
| 2023-08-23 | 3244871.94 | $3612000.00 | — |
| 2023-08-22 | 3259552.56 | $3696000.00 | — |
| 2023-08-21 | 3265884.13 | $3808000.00 | — |
| 2023-08-18 | 3254264.07 | $3388000.00 | — |
| 2023-08-17 | 3390026.90 | $3220000.00 | — |
| 2023-08-16 | 3625928.40 | $3444000.00 | — |
| 2023-08-15 | 3859548.46 | $3668000.00 | — |
| 2023-08-14 | 4089969.33 | $3948000.00 | — |
| 2023-08-11 | 4298388.93 | $3976000.00 | — |
| 2023-08-10 | 4559309.92 | $4116000.00 | — |
| 2023-08-09 | 4848111.51 | $4200000.00 | — |
| 2023-08-08 | 5187638.81 | $4564000.00 | — |
| 2023-08-07 | 5499198.65 | $4928000.00 | 0 |
| 2023-08-04 | 5775528.63 | $5880000.00 | 0 |
| 2023-08-03 | 5822289.85 | $6020000.00 | 1 |
| 2023-08-02 | 5846534.14 | $6356000.00 | 0 |
| 2023-08-01 | 5782233.66 | $6076280.00 | 0 |
| 2023-07-31 | 5805997.25 | $6944000.00 | 0 |
| 2023-07-28 | 5575530.18 | $5376000.00 | — |
| 2023-07-27 | 5807434.82 | $5460000.00 | — |
| 2023-07-26 | 6080250.82 | $5852000.00 | — |
| 2023-07-25 | 6304950.63 | $6048000.00 | — |
| 2023-07-24 | 6532601.44 | $6328000.00 | — |
| 2023-07-21 | 6736921.03 | $7028000.00 | — |
| 2023-07-20 | 6779949.89 | $7140000.00 | — |
| 2023-07-19 | 6813153.88 | $7350000.00 | — |
| 2023-07-18 | 6804436.20 | $7168000.00 | — |
| 2023-07-17 | 6869804.85 | $7476000.00 | — |
| 2023-07-14 | 6871532.41 | $7364000.00 | — |
| 2023-07-13 | 6929794.57 | $7952000.00 | — |
| 2023-07-12 | 6836904.27 | $7812000.00 | — |
| 2023-07-11 | 6792058.49 | $7840000.00 | — |
| 2023-07-10 | 6754618.36 | $8050000.00 | — |
| 2023-07-07 | 6670732.98 | $7308000.00 | — |
| 2023-07-06 | 6833369.88 | $7504000.00 | — |
| 2023-07-05 | 7000780.42 | $7840000.00 | — |
| 2023-07-03 | 7130627.31 | $8148000.00 | — |
| 2023-06-30 | 7224712.32 | $7812000.00 | — |
| 2023-06-29 | 7480053.81 | $7252000.00 | — |
| 2023-06-28 | 8002828.65 | $7560000.00 | — |
| 2023-06-27 | 8575596.49 | $7699440.00 | — |
| 2023-06-26 | 9260500.70 | $8624000.00 | — |
| 2023-06-23 | 9831132.39 | $9436000.00 | — |
| 2023-06-22 | 10295939.06 | $9688000.00 | — |
| 2023-06-21 | 10807110.11 | $9772000.00 | — |
| 2023-06-20 | 11425726.49 | $10360000.00 | — |
| 2023-06-16 | 12013069.91 | $10892000.00 | — |
| 2023-06-15 | 12577138.48 | $12068000.00 | — |
| 2023-06-14 | 12906617.17 | $12460000.00 | — |
| 2023-06-13 | 13196652.68 | $12320000.00 | — |
| 2023-06-12 | 13605461.37 | $12852000.00 | — |
| 2023-06-09 | 13944566.15 | $14616000.00 | 0 |
| 2023-06-08 | 13808020.11 | $12852000.00 | — |
| 2023-06-07 | 14207966.72 | $13608000.00 | — |
| 2023-06-06 | 14463153.92 | $13692000.00 | — |
| 2023-06-05 | 14753029.38 | $13720000.00 | — |
| 2023-06-02 | 15101240.81 | $14084000.00 | — |
| 2023-06-01 | 15412299.28 | $14224000.00 | — |
| 2023-05-31 | 15746938.83 | $14224000.00 | — |
| 2023-05-30 | 16152316.93 | $15120000.00 | — |
| 2023-05-26 | 16358086.94 | $16800000.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.40
2026-07-15
Close Price
$3.06
Vol: 115616
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.41
Average
35.85
Maximum
54.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 36.40 | $3.06 | 115616 |
| 2026-07-14 | 35.25 | $2.94 | 1.2M |
| 2026-07-13 | 35.61 | $3.01 | 519636 |
| 2026-07-10 | 31.56 | $2.58 | 65220 |
| 2026-07-09 | 31.56 | $2.58 | 2.3M |
| 2026-07-08 | 33.41 | $3.00 | 120000 |
| 2026-07-07 | 35.89 | $3.52 | 687830 |
| 2026-07-06 | 39.70 | $4.23 | 47900 |
| 2026-07-02 | 39.44 | $4.20 | 53885 |
| 2026-07-01 | 40.26 | $4.35 | 54893 |
| 2026-06-30 | 42.27 | $4.71 | 255400 |
| 2026-06-29 | 36.88 | $4.06 | 78799 |
| 2026-06-26 | 37.03 | $4.09 | 68010 |
| 2026-06-25 | 34.21 | $3.76 | 21545 |
| 2026-06-24 | 34.66 | $3.86 | 24357 |
| 2026-06-23 | 34.92 | $3.92 | 13476 |
| 2026-06-22 | 34.22 | $3.83 | 27314 |
| 2026-06-18 | 35.14 | $4.06 | 34157 |
| 2026-06-17 | 36.27 | $4.34 | 184635 |
| 2026-06-16 | 39.36 | $5.06 | 2.5M |
| 2026-06-15 | 28.21 | $3.68 | 78751 |
| 2026-06-12 | 29.56 | $4.04 | 32965 |
| 2026-06-11 | 29.64 | $4.06 | 30434 |
| 2026-06-10 | 30.55 | $4.31 | 65171 |
| 2026-06-09 | 32.66 | $4.86 | 21457 |
| 2026-06-08 | 33.38 | $5.04 | 27635 |
| 2026-06-05 | 33.97 | $5.19 | 32033 |
| 2026-06-04 | 35.32 | $5.53 | 45430 |
| 2026-06-03 | 35.55 | $5.59 | 34086 |
| 2026-06-02 | 35.78 | $5.65 | 31073 |
| 2026-06-01 | 34.52 | $5.46 | 28214 |
| 2026-05-29 | 35.11 | $5.63 | 25505 |
| 2026-05-28 | 34.92 | $5.60 | 55636 |
| 2026-05-27 | 32.80 | $5.25 | 77405 |
| 2026-05-26 | 34.38 | $5.77 | 77703 |
| 2026-05-22 | 34.94 | $5.95 | 403218 |
| 2026-05-21 | 38.36 | $7.00 | 1.9M |
| 2026-05-20 | 39.59 | $7.35 | 300700 |
| 2026-05-19 | 38.08 | $7.07 | 3.7M |
| 2026-05-18 | 39.25 | $7.42 | 24287 |
| 2026-05-15 | 41.16 | $7.98 | 25486 |
| 2026-05-14 | 36.77 | $7.14 | 28472 |
| 2026-05-13 | 31.07 | $6.16 | 8900 |
| 2026-05-12 | 30.34 | $6.04 | 15150 |
| 2026-05-11 | 30.55 | $6.12 | 11350 |
| 2026-05-08 | 29.42 | $5.92 | 17671 |
| 2026-05-07 | 30.21 | $6.26 | 15949 |
| 2026-05-06 | 31.30 | $6.72 | 11910 |
| 2026-05-05 | 31.63 | $6.86 | 17289 |
| 2026-05-04 | 31.95 | $7.00 | 11333 |
| 2026-05-01 | 32.73 | $7.35 | 10194 |
| 2026-04-30 | 33.84 | $7.84 | 38286 |
| 2026-04-29 | 30.66 | $7.14 | 17243 |
| 2026-04-28 | 31.82 | $7.70 | 7591 |
| 2026-04-27 | 32.26 | $7.91 | 11654 |
| 2026-04-24 | 30.14 | $7.42 | 2877 |
| 2026-04-23 | 30.14 | $7.42 | 5764 |
| 2026-04-22 | 30.76 | $7.77 | 5614 |
| 2026-04-21 | 29.94 | $7.56 | 19486 |
| 2026-04-20 | 30.16 | $7.70 | 8986 |
| 2026-04-17 | 29.91 | $7.63 | 18194 |
| 2026-04-16 | 30.33 | $7.91 | 22966 |
| 2026-04-15 | 30.73 | $8.19 | 31646 |
| 2026-04-14 | 28.69 | $7.56 | 13086 |
| 2026-04-13 | 28.78 | $7.63 | 31761 |
| 2026-04-10 | 29.66 | $8.33 | 26429 |
| 2026-04-09 | 31.30 | $9.59 | 10800 |
| 2026-04-08 | 31.39 | $9.66 | 25030 |
| 2026-04-07 | 30.23 | $9.24 | 19443 |
| 2026-04-06 | 30.72 | $9.66 | 15537 |
| 2026-04-02 | 31.04 | $9.94 | 22494 |
| 2026-04-01 | 31.67 | $10.50 | 64802 |
| 2026-03-31 | 29.46 | $9.59 | 33657 |
| 2026-03-30 | 28.28 | $9.10 | 13357 |
| 2026-03-27 | 27.29 | $8.68 | 8314 |
| 2026-03-26 | 26.80 | $8.47 | 10319 |
| 2026-03-25 | 27.38 | $9.17 | 7153 |
| 2026-03-24 | 27.23 | $9.10 | 9982 |
| 2026-03-23 | 26.66 | $8.82 | 28014 |
| 2026-03-20 | 27.12 | $9.45 | 264258 |
| 2026-03-19 | 25.51 | $8.61 | 6873 |
| 2026-03-18 | 25.25 | $8.47 | 41443 |
| 2026-03-17 | 26.07 | $9.80 | 9825 |
| 2026-03-16 | 26.42 | $10.36 | 10489 |
| 2026-03-13 | 26.50 | $10.50 | 13224 |
| 2026-03-12 | 26.62 | $10.71 | 10320 |
| 2026-03-11 | 26.81 | $11.06 | 39365 |
| 2026-03-10 | 26.71 | $10.99 | 16199 |
| 2026-03-09 | 25.55 | $10.15 | 20105 |
| 2026-03-06 | 25.98 | $11.06 | 16758 |
| 2026-03-05 | 26.46 | $12.11 | 22477 |
| 2026-03-04 | 26.46 | $12.11 | 216443 |
| 2026-03-03 | 24.18 | $10.22 | 25943 |
| 2026-03-02 | 24.53 | $11.13 | 26375 |
| 2026-02-27 | 24.95 | $12.25 | 27486 |
| 2026-02-26 | 25.46 | $13.65 | 33514 |
| 2026-02-25 | 25.77 | $14.49 | 58477 |
| 2026-02-24 | 26.34 | $16.10 | 95787 |
| 2026-02-23 | 25.59 | $15.33 | 102551 |
| 2026-02-20 | 26.14 | $17.01 | 333870 |
| 2026-02-19 | 31.08 | $30.03 | 4.4M |
| 2026-02-18 | 29.72 | $28.63 | 502456 |
| 2026-02-17 | 28.31 | $27.16 | 2339 |
| 2026-02-13 | 28.34 | $27.23 | 2008 |
| 2026-02-12 | 27.08 | $25.83 | 4414 |
| 2026-02-11 | 27.31 | $26.53 | 3849 |
| 2026-02-10 | 27.69 | $27.72 | 8417 |
| 2026-02-09 | 24.62 | $24.01 | 3013 |
| 2026-02-06 | 24.86 | $24.92 | 16309 |
| 2026-02-05 | 25.88 | $28.70 | 1946 |
| 2026-02-04 | 26.65 | $31.50 | 1892 |
| 2026-02-03 | 27.31 | $33.88 | 1968 |
| 2026-02-02 | 26.96 | $33.39 | 2426 |
| 2026-01-30 | 27.76 | $36.47 | 9633 |
| 2026-01-29 | 24.41 | $31.64 | 7656 |
| 2026-01-28 | 25.86 | $37.80 | 5300 |
| 2026-01-27 | 27.34 | $43.68 | 15148 |
| 2026-01-26 | 26.68 | $42.70 | 6120 |
| 2026-01-23 | 26.96 | $43.89 | 6580 |
| 2026-01-22 | 28.32 | $49.56 | 5849 |
| 2026-01-21 | 28.37 | $49.77 | 9450 |
| 2026-01-20 | 28.86 | $51.87 | 37537 |
| 2026-01-16 | 32.39 | $65.87 | 665287 |
| 2026-01-15 | 28.70 | $59.64 | 787 |
| 2026-01-14 | 29.49 | $62.86 | 616 |
| 2026-01-13 | 30.05 | $65.17 | 899 |
| 2026-01-12 | 31.06 | $69.30 | 838 |
| 2026-01-09 | 31.31 | $70.35 | 1226 |
| 2026-01-08 | 32.40 | $74.90 | 1339 |
| 2026-01-07 | 33.60 | $79.80 | 3043 |
| 2026-01-06 | 31.89 | $76.30 | 5214 |
| 2026-01-05 | 26.21 | $65.24 | 1162 |
| 2026-01-02 | 25.01 | $63.00 | 838 |
| 2025-12-31 | 23.41 | $59.99 | 3073 |
| 2025-12-30 | 25.35 | $71.40 | 3087 |
| 2025-12-29 | 27.70 | $83.65 | 4953 |
| 2025-12-26 | 31.40 | $100.10 | 1071 |
| 2025-12-24 | 32.27 | $103.60 | 323 |
| 2025-12-23 | 32.62 | $105.00 | 786 |
| 2025-12-22 | 33.82 | $109.90 | 439 |
| 2025-12-19 | 32.81 | $107.80 | 553 |
| 2025-12-18 | 33.13 | $109.20 | 465 |
| 2025-12-17 | 34.23 | $114.10 | 456 |
| 2025-12-16 | 35.03 | $117.60 | 279 |
| 2025-12-15 | 35.34 | $119.00 | 686 |
| 2025-12-12 | 36.26 | $123.20 | 1506 |
| 2025-12-11 | 37.49 | $128.80 | 1146 |
| 2025-12-10 | 39.41 | $137.20 | 2066 |
| 2025-12-09 | 38.54 | $134.75 | 1237 |
| 2025-12-08 | 41.53 | $147.70 | 3336 |
| 2025-12-05 | 40.82 | $145.60 | 2601 |
| 2025-12-04 | 31.96 | $121.80 | 3196 |
| 2025-12-03 | 31.39 | $120.40 | 1643 |
| 2025-12-02 | 33.39 | $130.90 | 2317 |
| 2025-12-01 | 34.80 | $137.90 | 1175 |
| 2025-11-28 | 37.84 | $151.90 | 1052 |
| 2025-11-26 | 39.64 | $159.60 | 1031 |
| 2025-11-25 | 39.81 | $160.30 | 1339 |
| 2025-11-24 | 42.12 | $170.10 | 436 |
| 2025-11-21 | 37.69 | $157.50 | 356 |
| 2025-11-20 | 37.44 | $156.80 | 310 |
| 2025-11-19 | 37.58 | $157.50 | 907 |
| 2025-11-18 | 34.70 | $149.10 | 2169 |
| 2025-11-17 | 35.75 | $154.70 | 993 |
| 2025-11-14 | 38.95 | $170.80 | 40360 |
| 2025-11-13 | 41.40 | $182.00 | 903 |
| 2025-11-12 | 46.93 | $204.05 | 550 |
| 2025-11-11 | 45.73 | $200.20 | 712 |
| 2025-11-10 | 42.11 | $189.00 | 412 |
| 2025-11-07 | 42.11 | $189.00 | 1671 |
| 2025-11-06 | 38.64 | $178.50 | 718 |
| 2025-11-05 | 37.34 | $174.65 | 843 |
| 2025-11-04 | 35.07 | $168.00 | 385 |
| 2025-11-03 | 37.66 | $181.30 | 366 |
| 2025-10-31 | 34.77 | $172.90 | 1947 |
| 2025-10-30 | 33.17 | $168.35 | 324 |
| 2025-10-29 | 33.23 | $168.70 | 1615 |
| 2025-10-28 | 35.92 | $184.10 | 587 |
| 2025-10-27 | 38.91 | $199.50 | 336 |
| 2025-10-24 | 39.19 | $200.90 | 490 |
| 2025-10-23 | 37.25 | $194.60 | 881 |
| 2025-10-22 | 37.03 | $193.90 | 816 |
| 2025-10-21 | 39.58 | $207.90 | 393 |
| 2025-10-20 | 39.71 | $208.60 | 886 |
| 2025-10-17 | 37.97 | $202.30 | 1621 |
| 2025-10-16 | 40.04 | $214.20 | 795 |
| 2025-10-15 | 42.22 | $226.10 | 696 |
| 2025-10-14 | 44.53 | $238.00 | 941 |
| 2025-10-13 | 43.50 | $233.80 | 1144 |
| 2025-10-10 | 39.53 | $218.26 | 2413 |
| 2025-10-09 | 43.48 | $239.40 | 1579 |
| 2025-10-08 | 45.63 | $249.90 | 1465 |
| 2025-10-07 | 43.87 | $242.90 | 539 |
| 2025-10-06 | 42.81 | $238.70 | 564 |
| 2025-10-03 | 44.13 | $245.70 | 623 |
| 2025-10-02 | 44.13 | $245.70 | 676 |
| 2025-10-01 | 45.00 | $250.60 | 2238 |
| 2025-09-30 | 40.88 | $232.40 | 454 |
| 2025-09-29 | 41.68 | $237.30 | 1162 |
| 2025-09-26 | 41.52 | $236.60 | 399 |
| 2025-09-25 | 41.52 | $236.60 | 1238 |
| 2025-09-24 | 42.96 | $246.40 | 2311 |
| 2025-09-23 | 41.59 | $239.40 | 874 |
| 2025-09-22 | 42.56 | $246.40 | 1273 |
| 2025-09-19 | 40.44 | $235.20 | 1053 |
| 2025-09-18 | 41.72 | $245.00 | 716 |
| 2025-09-17 | 41.90 | $246.40 | 1469 |
| 2025-09-16 | 43.14 | $256.20 | 1585 |
| 2025-09-15 | 40.13 | $238.70 | 2702 |
| 2025-09-12 | 40.79 | $244.30 | 8547 |
| 2025-09-11 | 41.27 | $248.50 | 72839 |
| 2025-09-10 | 36.54 | $220.50 | 1411 |
| 2025-09-09 | 38.37 | $238.00 | 2471 |
| 2025-09-08 | 36.68 | $228.20 | 848 |
| 2025-09-05 | 35.35 | $220.50 | 1836 |
| 2025-09-04 | 38.68 | $253.75 | 1643 |
| 2025-09-03 | 35.84 | $237.30 | 4836 |
| 2025-09-02 | 39.86 | $275.10 | 609 |
| 2025-08-29 | 41.50 | $289.10 | 639 |
| 2025-08-28 | 39.25 | $275.80 | 603 |
| 2025-08-27 | 39.48 | $277.90 | 301 |
| 2025-08-26 | 39.25 | $276.50 | 549 |
| 2025-08-25 | 39.74 | $281.40 | 713 |
| 2025-08-22 | 37.85 | $268.80 | 484 |
| 2025-08-21 | 36.49 | $259.70 | 419 |
| 2025-08-20 | 37.57 | $272.30 | 1222 |
| 2025-08-19 | 38.79 | $286.30 | 958 |
| 2025-08-18 | 41.14 | $312.20 | 1009 |
| 2025-08-15 | 38.26 | $291.20 | 957 |
| 2025-08-14 | 38.74 | $296.80 | 8873 |
| 2025-08-13 | 39.87 | $310.10 | 2014 |
| 2025-08-12 | 38.62 | $300.30 | 720 |
| 2025-08-11 | 37.11 | $288.40 | 491 |
| 2025-08-08 | 37.57 | $294.70 | 392 |
| 2025-08-07 | 37.57 | $294.70 | 1857 |
| 2025-08-06 | 36.78 | $287.70 | 1136 |
| 2025-08-05 | 38.99 | $320.60 | 1910 |
| 2025-08-04 | 35.79 | $291.90 | 1127 |
| 2025-08-01 | 36.06 | $296.10 | 1092 |
| 2025-07-31 | 36.48 | $303.10 | 1429 |
| 2025-07-30 | 38.37 | $333.90 | 3926 |
| 2025-07-29 | 39.34 | $349.30 | 2169 |
| 2025-07-28 | 40.80 | $372.40 | 2435 |
| 2025-07-25 | 44.16 | $422.10 | 1557 |
| 2025-07-24 | 45.16 | $436.10 | 2067 |
| 2025-07-23 | 47.39 | $466.90 | 2014 |
| 2025-07-22 | 46.82 | $459.90 | 1841 |
| 2025-07-21 | 44.07 | $426.30 | 2490 |
| 2025-07-18 | 45.42 | $446.60 | 1810 |
| 2025-07-17 | 47.02 | $470.40 | 2424 |
| 2025-07-16 | 48.31 | $489.30 | 1271 |
| 2025-07-15 | 48.06 | $485.80 | 2558 |
| 2025-07-14 | 47.91 | $483.70 | 3889 |
| 2025-07-11 | 51.86 | $544.60 | 3519 |
| 2025-07-10 | 52.05 | $547.40 | 2668 |
| 2025-07-09 | 49.63 | $508.20 | 3447 |
| 2025-07-08 | 46.71 | $463.40 | 2657 |
| 2025-07-07 | 46.29 | $457.10 | 8156 |
| 2025-07-03 | 40.89 | $379.40 | 2225 |
| 2025-07-02 | 40.42 | $373.10 | 4226 |
| 2025-07-01 | 41.24 | $389.90 | 178456 |
| 2025-06-30 | 42.15 | $408.80 | 3349 |
| 2025-06-27 | 38.37 | $353.50 | 7558 |
| 2025-06-26 | 34.78 | $304.50 | 3192 |
| 2025-06-25 | 35.15 | $313.67 | 6627 |
| 2025-06-24 | 42.81 | $478.87 | 948 |
| 2025-06-23 | 40.78 | $451.50 | 1226 |
| 2025-06-20 | 42.26 | $480.06 | 642 |
| 2025-06-18 | 43.18 | $497.49 | 1861 |
| 2025-06-17 | 42.04 | $480.90 | 1996 |
| 2025-06-16 | 43.92 | $518.21 | 2074 |
| 2025-06-13 | 41.93 | $488.11 | 3093 |
| 2025-06-12 | 45.80 | $563.85 | 6693 |
| 2025-06-11 | 50.48 | $644.00 | 75986 |
| 2025-06-10 | 45.13 | $563.43 | 579 |
| 2025-06-09 | 44.24 | $550.90 | 1467 |
| 2025-06-06 | 47.92 | $613.41 | 217 |
| 2025-06-05 | 47.72 | $610.40 | 321 |
| 2025-06-04 | 49.67 | $642.81 | 1003 |
| 2025-06-03 | 50.37 | $654.43 | 831 |
| 2025-06-02 | 47.85 | $612.50 | 619 |
| 2025-05-30 | 45.39 | $573.30 | 350 |
| 2025-05-29 | 44.25 | $555.38 | 817 |
| 2025-05-28 | 44.39 | $558.18 | 874 |
| 2025-05-27 | 44.65 | $563.71 | 1315 |
| 2025-05-23 | 44.05 | $553.07 | 1354 |
| 2025-05-22 | 47.25 | $623.00 | 1178 |
| 2025-05-21 | 49.55 | $670.11 | 1117 |
| 2025-05-20 | 47.95 | $638.75 | 1817 |
| 2025-05-19 | 51.33 | $707.00 | 8367 |
| 2025-05-16 | 48.72 | $655.13 | 2268 |
| 2025-05-15 | 50.24 | $686.00 | 3604 |
| 2025-05-14 | 46.01 | $604.45 | 3406 |
| 2025-05-13 | 41.73 | $530.39 | 772 |
| 2025-05-12 | 42.71 | $553.00 | 3646 |
| 2025-05-09 | 38.01 | $476.14 | 2022 |
| 2025-05-08 | 37.09 | $461.72 | 868 |
| 2025-05-07 | 35.46 | $435.96 | 2172 |
| 2025-05-06 | 33.35 | $402.78 | 1086 |
| 2025-05-05 | 34.56 | $440.30 | 1154 |
| 2025-05-02 | 35.47 | $467.95 | 2747 |
| 2025-05-01 | 35.72 | $476.00 | 19850 |
| 2025-04-30 | 34.64 | $456.75 | 3380 |
| 2025-04-29 | 35.20 | $475.93 | 1101 |
| 2025-04-28 | 34.67 | $465.71 | 1005 |
| 2025-04-25 | 35.92 | $511.00 | 935 |
| 2025-04-24 | 35.58 | $504.00 | 1204 |
| 2025-04-23 | 36.60 | $542.71 | 4379 |
| 2025-04-22 | 37.26 | $567.84 | 460 |
| 2025-04-21 | 37.62 | $582.05 | 876 |
| 2025-04-17 | 39.78 | $665.00 | 666 |
| 2025-04-16 | 40.34 | $686.00 | 864 |
| 2025-04-15 | 40.88 | $707.00 | 609 |
| 2025-04-14 | 40.88 | $707.00 | 1029 |
| 2025-04-11 | 40.88 | $707.00 | 839 |
| 2025-04-10 | 41.52 | $735.00 | 1934 |
| 2025-04-09 | 41.99 | $756.00 | 9333 |
| 2025-04-08 | 38.06 | $631.61 | 45984 |
| 2025-04-07 | 37.79 | $623.00 | 643 |
| 2025-04-04 | 38.05 | $636.86 | 1434 |
| 2025-04-03 | 40.31 | $756.00 | 1829 |
| 2025-04-02 | 36.45 | $627.97 | 1404 |
| 2025-04-01 | 37.89 | $707.00 | 1994 |
| 2025-03-31 | 40.88 | $861.00 | 1473 |
| 2025-03-28 | 40.06 | $833.00 | 954 |
| 2025-03-27 | 40.73 | $868.00 | 1232 |
| 2025-03-26 | 41.38 | $903.00 | 6047 |
| 2025-03-25 | 39.91 | $847.00 | 818 |
| 2025-03-24 | 40.15 | $861.00 | 1264 |
| 2025-03-21 | 40.50 | $882.00 | 2777 |
| 2025-03-20 | 40.72 | $896.00 | 2574 |
| 2025-03-19 | 39.62 | $847.00 | 18870 |
| 2025-03-18 | 37.41 | $749.00 | 1141 |
| 2025-03-17 | 38.56 | $833.00 | 2107 |
| 2025-03-14 | 39.22 | $882.00 | 2276 |
| 2025-03-13 | 39.88 | $931.00 | 4165 |
| 2025-03-12 | 40.71 | $994.00 | 15829 |
| 2025-03-11 | 41.72 | $1071.00 | 1896 |
| 2025-03-10 | 41.99 | $1092.00 | 4008 |
| 2025-03-07 | 47.33 | $1477.00 | 5074 |
| 2025-03-06 | 50.31 | $1666.00 | 23691 |
| 2025-03-05 | 47.52 | $1498.00 | 10382 |
| 2025-03-04 | 52.28 | $1785.00 | 57266 |
| 2025-03-03 | 49.46 | $1617.00 | 137999 |
| 2025-02-28 | 52.67 | $1799.00 | 276530 |
| 2025-02-27 | 37.22 | $1071.00 | 181384 |
| 2025-02-26 | 31.51 | $875.00 | 226900 |
| 2025-02-25 | 24.50 | $664.79 | 764 |
| 2025-02-24 | 24.15 | $654.57 | 1417 |
| 2025-02-21 | 24.64 | $700.00 | 2543 |
| 2025-02-20 | 25.09 | $742.00 | 4089 |
| 2025-02-19 | 26.47 | $868.00 | 95435 |
| 2025-02-18 | 25.93 | $850.50 | 389 |
| 2025-02-14 | 26.64 | $917.00 | 350 |
| 2025-02-13 | 25.83 | $889.00 | 186 |
| 2025-02-12 | 26.00 | $906.50 | 522 |
| 2025-02-11 | 26.16 | $924.00 | 3068 |
| 2025-02-10 | 27.54 | $1071.00 | 507 |
| 2025-02-07 | 28.14 | $1134.00 | 131 |
| 2025-02-06 | 29.01 | $1225.00 | 474 |
| 2025-02-05 | 30.03 | $1330.00 | 95 |
| 2025-02-04 | 31.00 | $1428.00 | 249 |
| 2025-02-03 | 31.20 | $1449.00 | 440 |
| 2025-01-31 | 32.49 | $1582.00 | 90 |
| 2025-01-30 | 32.96 | $1631.00 | 358 |
| 2025-01-29 | 32.29 | $1596.00 | 54 |
| 2025-01-28 | 32.92 | $1666.00 | 22 |
| 2025-01-27 | 33.10 | $1687.00 | 33 |
| 2025-01-24 | 32.39 | $1645.00 | 31 |
| 2025-01-23 | 32.44 | $1652.00 | 58 |
| 2025-01-22 | 33.14 | $1743.00 | 141 |
| 2025-01-21 | 33.61 | $1806.00 | 59 |
| 2025-01-17 | 34.07 | $1869.00 | 52 |
| 2025-01-16 | 34.12 | $1876.00 | 76 |
| 2025-01-15 | 33.57 | $1834.00 | 148 |
| 2025-01-14 | 33.48 | $1827.00 | 46 |
| 2025-01-13 | 33.57 | $1841.00 | 68 |
| 2025-01-10 | 34.27 | $1960.00 | 147 |
| 2025-01-08 | 35.08 | $2100.00 | 133 |
| 2025-01-07 | 35.81 | $2226.00 | 247 |
| 2025-01-06 | 35.85 | $2233.00 | 155 |
| 2025-01-03 | 35.15 | $2160.83 | 216 |
| 2025-01-02 | 33.78 | $2016.00 | 105 |
| 2024-12-31 | 33.59 | $1995.00 | 160 |
| 2024-12-30 | 33.46 | $1981.00 | 146 |
| 2024-12-27 | 33.05 | $1932.00 | 171 |
| 2024-12-26 | 33.44 | $2030.00 | 145 |
| 2024-12-24 | 33.28 | $2008.09 | 120 |
| 2024-12-23 | 33.62 | $2100.00 | 257 |
| 2024-12-20 | 33.22 | $2044.00 | 309 |
| 2024-12-19 | 33.62 | $2163.00 | 261 |
| 2024-12-18 | 33.22 | $2100.00 | 1405 |
| 2024-12-17 | 33.24 | $2107.00 | 191 |
| 2024-12-16 | 33.30 | $2128.00 | 246 |
| 2024-12-13 | 33.56 | $2219.00 | 387 |
| 2024-12-12 | 33.78 | $2303.00 | 7311 |
| 2024-12-11 | 32.77 | $2107.00 | 577 |
| 2024-12-10 | 33.15 | $2261.00 | 15587 |
| 2024-12-09 | 31.33 | $1890.00 | 129 |
| 2024-12-06 | 31.62 | $2023.00 | 110 |
| 2024-12-05 | 31.46 | $1988.00 | 300 |
| 2024-12-04 | 31.68 | $2093.00 | 166 |
| 2024-12-03 | 31.59 | $2072.00 | 369 |
| 2024-12-02 | 31.63 | $2093.00 | 354 |
| 2024-11-29 | 31.98 | $2296.00 | 701 |
| 2024-11-27 | 32.19 | $2415.00 | 25909 |
| 2024-11-26 | 30.47 | $1925.00 | 316 |
| 2024-11-25 | 30.88 | $2198.00 | 276 |
| 2024-11-22 | 30.83 | $2184.00 | 649 |
| 2024-11-21 | 31.71 | $2800.00 | 13405 |
| 2024-11-20 | 30.84 | $2513.00 | 846 |
| 2024-11-19 | 31.16 | $2758.00 | 36842 |
| 2024-11-18 | 28.29 | $1771.00 | 519 |
| 2024-11-15 | 28.50 | $1953.00 | 774 |
| 2024-11-14 | 29.04 | $2443.00 | 1786 |
| 2024-11-13 | 30.93 | $4081.00 | 1238 |
| 2024-11-12 | 29.69 | $3612.00 | 547 |
| 2024-11-11 | 29.02 | $3353.00 | 640 |
| 2024-11-08 | 29.93 | $4228.00 | 362 |
| 2024-11-07 | 30.65 | $4907.00 | 2004 |
| 2024-11-06 | 32.21 | $6363.00 | 210 |
| 2024-11-05 | 32.60 | $6720.00 | 109 |
| 2024-11-04 | 32.43 | $6643.00 | 63 |
| 2024-11-01 | 31.20 | $6055.00 | 46 |
| 2024-10-31 | 31.30 | $6160.00 | 105 |
| 2024-10-30 | 31.86 | $6790.00 | 140 |
| 2024-10-29 | 33.30 | $8379.00 | 74 |
| 2024-10-28 | 34.09 | $9240.00 | 89 |
| 2024-10-25 | 33.68 | $9002.00 | 165 |
| 2024-10-24 | 33.90 | $9261.00 | 125 |
| 2024-10-23 | 34.64 | $10157.00 | 323 |
| 2024-10-22 | 36.99 | $12880.00 | 1039 |
| 2024-10-21 | 31.62 | $9555.00 | 120 |
| 2024-10-18 | 30.62 | $8967.00 | 47 |
| 2024-10-17 | 29.59 | $8344.00 | 41 |
| 2024-10-16 | 29.77 | $8610.00 | 41 |
| 2024-10-15 | 29.77 | $8610.00 | 81 |
| 2024-10-14 | 30.44 | $9674.00 | 28 |
| 2024-10-11 | 30.62 | $9975.00 | 65 |
| 2024-10-10 | 30.06 | $9555.00 | 247 |
| 2024-10-09 | 29.84 | $9380.00 | 134 |
| 2024-10-08 | 30.33 | $10311.00 | 45 |
| 2024-10-07 | 30.14 | $10150.00 | 22 |
| 2024-10-04 | 30.52 | $10927.00 | 51 |
| 2024-10-03 | 30.81 | $11550.00 | 115 |
| 2024-10-02 | 29.58 | $10367.00 | 24 |
| 2024-10-01 | 29.49 | $10276.00 | 69 |
| 2024-09-30 | 29.94 | $11375.00 | 60 |
| 2024-09-27 | 30.86 | $13650.00 | 64 |
| 2024-09-26 | 31.13 | $14336.00 | 228 |
| 2024-09-25 | 31.52 | $15323.00 | 85 |
| 2024-09-24 | 32.68 | $18340.00 | 1216 |
| 2024-09-23 | 31.24 | $16541.00 | 5 |
| 2024-09-20 | 30.96 | $16184.00 | 5 |
| 2024-09-19 | 31.37 | $17388.00 | 5 |
| 2024-09-18 | 31.41 | $17500.00 | 12 |
| 2024-09-17 | 32.07 | $19600.00 | 14 |
| 2024-09-16 | 32.93 | $22329.93 | 24 |
| 2024-09-13 | 32.99 | $22533.00 | 2 |
| 2024-09-12 | 32.72 | $22071.00 | 5 |
| 2024-09-11 | 32.91 | $22750.00 | 8 |
| 2024-09-10 | 33.28 | $24150.00 | 12 |
| 2024-09-09 | 34.32 | $28007.07 | 36 |
| 2024-09-06 | 34.63 | $29190.00 | 2 |
| 2024-09-05 | 34.91 | $30289.00 | 21 |
| 2024-09-04 | 35.18 | $31409.00 | 2 |
| 2024-09-03 | 35.44 | $32473.00 | 1 |
| 2024-08-30 | 35.60 | $33194.00 | 0 |
| 2024-08-29 | 35.85 | $34307.00 | 3 |
| 2024-08-28 | 36.60 | $37842.00 | 1 |
| 2024-08-27 | 37.52 | $42133.00 | 1 |
| 2024-08-26 | 37.23 | $41300.00 | 6 |
| 2024-08-23 | 37.58 | $43071.00 | 12 |
| 2024-08-22 | 35.87 | $37814.00 | 6 |
| 2024-08-21 | 33.36 | $30170.00 | 3 |
| 2024-08-20 | 33.46 | $30807.00 | 3 |
| 2024-08-19 | 33.73 | $32543.00 | 5 |
| 2024-08-16 | 34.30 | $36260.00 | 4 |
| 2024-08-15 | 34.85 | $39900.00 | 6 |
| 2024-08-14 | 36.16 | $48629.00 | 27 |
| 2024-08-13 | 33.91 | $40320.00 | 46 |
| 2024-08-12 | 34.35 | $43491.00 | 1331 |
| 2024-08-09 | 29.07 | $24290.00 | 3 |
| 2024-08-08 | 29.37 | $26852.00 | 4 |
| 2024-08-07 | 29.77 | $30380.00 | 4 |
| 2024-08-06 | 29.53 | $29463.00 | 4 |
| 2024-08-05 | 29.75 | $31500.00 | 4 |
| 2024-08-02 | 30.39 | $37800.00 | 5 |
| 2024-08-01 | 30.99 | $43813.00 | 3 |
| 2024-07-31 | 30.79 | $42868.00 | 11 |
| 2024-07-30 | 31.52 | $50610.00 | 10 |
| 2024-07-29 | 31.21 | $49070.00 | 3 |
| 2024-07-26 | 31.27 | $49700.00 | 9 |
| 2024-07-25 | 32.09 | $59430.00 | 36 |
| 2024-07-24 | 31.49 | $56000.00 | 14 |
| 2024-07-23 | 30.15 | $48300.00 | 8 |
| 2024-07-22 | 30.44 | $52164.00 | 13 |
| 2024-07-19 | 31.41 | $65632.00 | 28 |
| 2024-07-18 | 28.76 | $49140.00 | 23 |
| 2024-07-17 | 29.14 | $54950.00 | 5 |
| 2024-07-16 | 29.25 | $56854.00 | 9 |
| 2024-07-15 | 29.67 | $63700.00 | 4 |
| 2024-07-12 | 29.42 | $61880.00 | 12 |
| 2024-07-11 | 29.53 | $63980.00 | 44 |
| 2024-07-10 | 29.41 | $63000.00 | 30 |
| 2024-07-09 | 29.65 | $67732.00 | 224 |
| 2024-07-08 | 30.75 | $89600.00 | 23 |
| 2024-07-05 | 29.35 | $77350.00 | 2 |
| 2024-07-03 | 29.73 | $85400.00 | 3 |
| 2024-07-02 | 30.17 | $95200.00 | 7 |
| 2024-07-01 | 29.38 | $87500.00 | 2 |
| 2024-06-28 | 29.85 | $98700.00 | 4 |
| 2024-06-27 | 30.30 | $109900.00 | 5 |
| 2024-06-26 | 31.59 | $141400.00 | 4 |
| 2024-06-25 | 33.29 | $181300.00 | 6 |
| 2024-06-24 | 33.93 | $196000.00 | 3 |
| 2024-06-21 | 34.78 | $215600.00 | 6 |
| 2024-06-20 | 34.33 | $210000.00 | 3 |
| 2024-06-18 | 34.98 | $226100.00 | 15 |
| 2024-06-17 | 40.25 | $343000.00 | 636 |
| 2024-06-14 | 27.68 | $200900.00 | 5 |
| 2024-06-13 | 29.26 | $239400.00 | 2 |
| 2024-06-12 | 32.04 | $300720.00 | 2 |
| 2024-06-11 | 35.53 | $367640.00 | 2 |
| 2024-06-10 | 36.61 | $386680.00 | 3 |
| 2024-06-07 | 34.30 | $363437.20 | 1 |
| 2024-06-06 | 34.47 | $366800.00 | 0 |
| 2024-06-05 | 36.77 | $410760.00 | 0 |
| 2024-06-04 | 35.57 | $397880.00 | 0 |
| 2024-06-03 | 37.77 | $439600.00 | 0 |
| 2024-05-31 | 36.26 | $422800.00 | 1 |
| 2024-05-30 | 41.71 | $518000.00 | 1 |
| 2024-05-29 | 47.73 | $602280.00 | 2 |
| 2024-05-28 | 47.20 | $596120.00 | 1 |
| 2024-05-24 | 44.81 | $568400.00 | 1 |
| 2024-05-23 | 38.39 | $501200.00 | 0 |
| 2024-05-22 | 40.46 | $532280.00 | 0 |
| 2024-05-21 | 40.46 | $532280.00 | 0 |
| 2024-05-20 | 41.76 | $552160.00 | 0 |
| 2024-05-17 | 42.47 | $563080.00 | 0 |
| 2024-05-16 | 41.40 | $550760.00 | 0 |
| 2024-05-15 | 34.80 | $480239.20 | 0 |
| 2024-05-14 | 33.53 | $467600.00 | 0 |
| 2024-05-13 | 31.84 | $450800.00 | 0 |
| 2024-05-10 | 31.57 | $448000.00 | 0 |
| 2024-05-09 | 30.94 | $441280.00 | 0 |
| 2024-05-08 | 31.37 | $451920.00 | 0 |
| 2024-05-07 | 31.62 | $458080.00 | 0 |
| 2024-05-06 | 31.88 | $464800.00 | 0 |
| 2024-05-03 | 32.19 | $473200.00 | 0 |
| 2024-05-02 | 33.04 | $496440.00 | 0 |
| 2024-05-01 | 34.24 | $528920.00 | 0 |
| 2024-04-30 | 31.83 | $495600.00 | 0 |
| 2024-04-29 | 33.09 | $531972.00 | 0 |
| 2024-04-26 | 34.66 | $575680.00 | 0 |
| 2024-04-25 | 34.67 | $575960.00 | 0 |
| 2024-04-24 | 35.12 | $589120.00 | 0 |
| 2024-04-23 | 34.52 | $579462.80 | 0 |
| 2024-04-22 | 31.59 | $532000.00 | 0 |
| 2024-04-19 | 31.77 | $538440.00 | 0 |
| 2024-04-18 | 30.64 | $519380.40 | 0 |
| 2024-04-17 | 30.78 | $525002.80 | 0 |
| 2024-04-16 | 30.95 | $531860.00 | 0 |
| 2024-04-15 | 31.15 | $540400.00 | 0 |
| 2024-04-12 | 32.16 | $584080.00 | 0 |
| 2024-04-11 | 33.98 | $659400.00 | 0 |
| 2024-04-10 | 31.74 | $613200.00 | 0 |
| 2024-04-09 | 31.96 | $623280.00 | 0 |
| 2024-04-08 | 32.96 | $668640.00 | 0 |
| 2024-04-05 | 33.12 | $676200.00 | 0 |
| 2024-04-04 | 33.62 | $699720.00 | 0 |
| 2024-04-03 | 30.71 | $630000.00 | 0 |
| 2024-04-02 | 33.20 | $755720.00 | 0 |
| 2024-04-01 | 32.62 | $741720.00 | 0 |
| 2024-03-28 | 32.04 | $727160.00 | 0 |
| 2024-03-27 | 33.10 | $784000.00 | 0 |
| 2024-03-26 | 33.71 | $817040.00 | 0 |
| 2024-03-25 | 35.48 | $910000.00 | 0 |
| 2024-03-22 | 35.63 | $918120.00 | 0 |
| 2024-03-21 | 34.90 | $896000.00 | 0 |
| 2024-03-20 | 35.23 | $915600.00 | 0 |
| 2024-03-19 | 38.86 | $1114400.00 | 2 |
| 2024-03-18 | 32.64 | $926800.00 | 1 |
| 2024-03-15 | 33.02 | $948920.00 | 0 |
| 2024-03-14 | 29.58 | $850360.00 | 0 |
| 2024-03-13 | 30.87 | $934920.00 | 0 |
| 2024-03-12 | 28.52 | $867717.20 | 0 |
| 2024-03-11 | 29.48 | $935200.00 | 0 |
| 2024-03-08 | 30.95 | $1036000.00 | 0 |
| 2024-03-07 | 31.37 | $1064000.00 | 0 |
| 2024-03-06 | 32.10 | $1114400.00 | 0 |
| 2024-03-05 | 33.43 | $1204000.00 | 0 |
| 2024-03-04 | 30.98 | $1122800.00 | 0 |
| 2024-03-01 | 34.70 | $1372000.00 | 0 |
| 2024-02-29 | 33.08 | $1319360.00 | 0 |
| 2024-02-28 | 41.26 | $1764000.00 | 0 |
| 2024-02-27 | 50.16 | $2100000.00 | 0 |
| 2024-02-26 | 54.84 | $2240000.00 | 11 |
| 2024-02-23 | 36.95 | $1792000.00 | — |
| 2024-02-22 | 36.95 | $1792000.00 | — |
| 2024-02-21 | 37.80 | $1820000.00 | — |
| 2024-02-20 | 38.30 | $1836800.00 | — |
| 2024-02-16 | 37.51 | $1820000.00 | — |
| 2024-02-15 | 39.92 | $1904000.00 | — |
| 2024-02-14 | 39.92 | $1904140.00 | — |
| 2024-02-13 | 39.92 | $1904000.00 | — |
| 2024-02-12 | 38.91 | $1878800.00 | — |
| 2024-02-09 | 40.29 | $1932840.00 | — |
| 2024-02-08 | 40.26 | $1932000.00 | — |
| 2024-02-07 | 38.42 | $1881600.00 | — |
| 2024-02-06 | 41.64 | $2015160.00 | — |
| 2024-02-05 | 40.17 | $1974000.00 | — |
| 2024-02-02 | 40.50 | $1988000.00 | — |
| 2024-02-01 | 41.81 | $2044000.00 | — |
| 2024-01-31 | 42.46 | $2072000.00 | — |
| 2024-01-30 | 38.84 | $1959717.20 | — |
| 2024-01-29 | 39.43 | $1988000.00 | — |
| 2024-01-26 | 40.01 | $2016000.00 | — |
| 2024-01-25 | 41.26 | $2077600.00 | — |
| 2024-01-24 | 46.10 | $2294040.00 | — |
| 2024-01-23 | 44.39 | $2234402.80 | 0 |
| 2024-01-22 | 45.15 | $2267720.00 | — |
| 2024-01-19 | 37.49 | $2016000.00 | — |
| 2024-01-18 | 37.49 | $2016002.80 | — |
| 2024-01-17 | 36.60 | $1988000.00 | — |
| 2024-01-16 | 38.69 | $2100000.00 | — |
| 2024-01-12 | 37.00 | $2044560.00 | — |
| 2024-01-11 | 41.68 | $2282000.00 | — |
| 2024-01-10 | 41.24 | $2267132.00 | — |
| 2024-01-09 | 34.90 | $2066400.00 | — |
| 2024-01-08 | 34.35 | $2049882.80 | — |
| 2024-01-05 | 35.21 | $2100000.00 | — |
| 2024-01-04 | 40.01 | $2352000.00 | — |
| 2024-01-03 | 42.45 | $2464000.00 | — |
| 2024-01-02 | 39.93 | $2382800.00 | — |
| 2023-12-29 | 40.45 | $2408000.00 | — |
| 2023-12-28 | 42.83 | $2520280.00 | — |
| 2023-12-27 | 40.33 | $2436000.00 | — |
| 2023-12-26 | 43.98 | $2604280.00 | — |
| 2023-12-22 | 43.16 | $2576000.00 | — |
| 2023-12-21 | 43.76 | $2604000.00 | — |
| 2023-12-20 | 42.81 | $2569000.00 | — |
| 2023-12-19 | 37.40 | $2380280.00 | — |
| 2023-12-18 | 43.15 | $2660000.00 | — |
| 2023-12-15 | 42.30 | $2632000.00 | — |
| 2023-12-14 | 41.89 | $2618000.00 | — |
| 2023-12-13 | 40.70 | $2576000.00 | — |
| 2023-12-12 | 42.94 | $2688000.00 | — |
| 2023-12-11 | 37.18 | $2492000.00 | — |
| 2023-12-08 | 41.14 | $2688840.00 | — |
| 2023-12-07 | 42.98 | $2772000.00 | — |
| 2023-12-06 | 43.61 | $2800000.00 | — |
| 2023-12-05 | 41.17 | $2716000.00 | — |
| 2023-12-04 | 42.93 | $2800000.00 | — |
| 2023-12-01 | 45.39 | $2912000.00 | — |
| 2023-11-30 | 42.25 | $2800000.00 | — |
| 2023-11-29 | 40.78 | $2749040.00 | — |
| 2023-11-28 | 41.79 | $2800000.00 | — |
| 2023-11-27 | 37.81 | $2661680.00 | — |
| 2023-11-24 | 38.15 | $2680440.00 | — |
| 2023-11-22 | 39.79 | $2772000.00 | — |
| 2023-11-21 | 37.03 | $2673720.00 | — |
| 2023-11-20 | 37.26 | $2688000.00 | — |
| 2023-11-17 | 40.63 | $2884000.00 | — |
| 2023-11-16 | 41.66 | $2940000.00 | — |
| 2023-11-15 | 42.16 | $2968000.00 | — |
| 2023-11-14 | 39.47 | $2859640.00 | — |
| 2023-11-13 | 39.64 | $2870000.00 | — |
| 2023-11-10 | 41.68 | $2996000.00 | — |
| 2023-11-09 | 40.38 | $2940000.00 | — |
| 2023-11-08 | 41.71 | $3024000.00 | — |
| 2023-11-07 | 44.44 | $3190040.00 | — |
| 2023-11-06 | 42.68 | $3108000.00 | — |
| 2023-11-03 | 39.56 | $2968000.00 | — |
| 2023-11-02 | 41.27 | $3080000.00 | — |
| 2023-11-01 | 41.27 | $3080000.00 | — |
| 2023-10-31 | 40.10 | $3024000.00 | — |
| 2023-10-30 | 39.54 | $2996000.00 | — |
| 2023-10-27 | 39.54 | $2996000.00 | — |
| 2023-10-26 | 42.64 | $3234000.00 | — |
| 2023-10-25 | 42.39 | $3220000.00 | — |
| 2023-10-24 | 35.34 | $2856000.00 | — |
| 2023-10-23 | 35.66 | $2884000.00 | — |
| 2023-10-20 | 35.66 | $2884000.00 | — |
| 2023-10-19 | 36.25 | $2940000.00 | 0 |
| 2023-10-18 | 36.98 | $3010000.00 | — |
| 2023-10-17 | 37.12 | $3024000.00 | — |
| 2023-10-16 | 35.72 | $2940000.00 | — |
| 2023-10-13 | 37.03 | $3080000.00 | — |
| 2023-10-12 | 38.64 | $3248000.00 | — |
| 2023-10-11 | 40.01 | $3388000.00 | — |
| 2023-10-10 | 41.42 | $3528000.00 | — |
| 2023-10-09 | 38.12 | $3304000.00 | — |
| 2023-10-06 | 36.85 | $3220000.00 | — |
| 2023-10-05 | 36.85 | $3220000.00 | — |
| 2023-10-04 | 39.27 | $3500000.00 | — |
| 2023-10-03 | 39.27 | $3500000.00 | — |
| 2023-10-02 | 40.47 | $3640000.00 | — |
| 2023-09-29 | 41.93 | $3808000.00 | — |
| 2023-09-28 | 41.26 | $3752000.00 | — |
| 2023-09-27 | 42.18 | $3864000.00 | 0 |
| 2023-09-26 | 42.64 | $3920000.00 | — |
| 2023-09-25 | 43.08 | $3976000.00 | — |
| 2023-09-22 | 45.30 | $4256000.00 | — |
| 2023-09-21 | 43.07 | $4032000.00 | — |
| 2023-09-20 | 41.36 | $3864000.00 | — |
| 2023-09-19 | 43.86 | $4200000.00 | — |
| 2023-09-18 | 42.48 | $4060000.00 | — |
| 2023-09-15 | 48.59 | $4816000.00 | — |
| 2023-09-14 | 45.27 | $4480000.00 | — |
| 2023-09-13 | 41.05 | $4088000.00 | — |
| 2023-09-12 | 41.92 | $4200000.00 | — |
| 2023-09-11 | 39.78 | $4004000.00 | — |
| 2023-09-08 | 41.23 | $4200000.00 | — |
| 2023-09-07 | 38.82 | $3976000.00 | — |
| 2023-09-06 | 36.98 | $3808000.00 | — |
| 2023-09-05 | 35.44 | $3668000.00 | — |
| 2023-09-01 | 32.96 | $3444000.00 | — |
| 2023-08-31 | 33.73 | $3584000.00 | — |
| 2023-08-30 | 32.53 | $3472000.00 | — |
| 2023-08-29 | 32.95 | $3556000.00 | — |
| 2023-08-28 | 33.79 | $3724000.00 | — |
| 2023-08-25 | 31.59 | $3500280.00 | — |
| 2023-08-24 | 31.58 | $3500000.00 | — |
| 2023-08-23 | 32.07 | $3612000.00 | — |
| 2023-08-22 | 32.42 | $3696000.00 | — |
| 2023-08-21 | 32.88 | $3808000.00 | — |
| 2023-08-18 | 29.32 | $3388000.00 | — |
| 2023-08-17 | 27.87 | $3220000.00 | — |
| 2023-08-16 | 28.61 | $3444000.00 | — |
| 2023-08-15 | 29.36 | $3668000.00 | — |
| 2023-08-14 | 30.29 | $3948000.00 | — |
| 2023-08-11 | 30.39 | $3976000.00 | — |
| 2023-08-10 | 30.83 | $4116000.00 | — |
| 2023-08-09 | 31.09 | $4200000.00 | — |
| 2023-08-08 | 32.21 | $4564000.00 | — |
| 2023-08-07 | 33.35 | $4928000.00 | 0 |
| 2023-08-04 | 36.56 | $5880000.00 | 0 |
| 2023-08-03 | 37.06 | $6020000.00 | 1 |
| 2023-08-02 | 38.25 | $6356000.00 | 0 |
| 2023-08-01 | 36.64 | $6076280.00 | 0 |
| 2023-07-31 | 39.69 | $6944000.00 | 0 |
| 2023-07-28 | 29.65 | $5376000.00 | — |
| 2023-07-27 | 29.90 | $5460000.00 | — |
| 2023-07-26 | 31.08 | $5852000.00 | — |
| 2023-07-25 | 31.67 | $6048000.00 | — |
| 2023-07-24 | 32.51 | $6328000.00 | — |
| 2023-07-21 | 34.70 | $7028000.00 | — |
| 2023-07-20 | 35.06 | $7140000.00 | — |
| 2023-07-19 | 35.71 | $7350000.00 | — |
| 2023-07-18 | 34.71 | $7168000.00 | — |
| 2023-07-17 | 35.60 | $7476000.00 | — |
| 2023-07-14 | 35.02 | $7364000.00 | — |
| 2023-07-13 | 36.67 | $7952000.00 | — |
| 2023-07-12 | 35.99 | $7812000.00 | — |
| 2023-07-11 | 36.06 | $7840000.00 | — |
| 2023-07-10 | 36.60 | $8050000.00 | — |
| 2023-07-07 | 33.28 | $7308000.00 | — |
| 2023-07-06 | 33.72 | $7504000.00 | — |
| 2023-07-05 | 34.47 | $7840000.00 | — |
| 2023-07-03 | 35.15 | $8148000.00 | — |
| 2023-06-30 | 33.80 | $7812000.00 | — |
| 2023-06-29 | 31.54 | $7252000.00 | — |
| 2023-06-28 | 32.11 | $7560000.00 | — |
| 2023-06-27 | 32.37 | $7699440.00 | — |
| 2023-06-26 | 34.05 | $8624000.00 | — |
| 2023-06-23 | 35.60 | $9436000.00 | — |
| 2023-06-22 | 36.08 | $9688000.00 | — |
| 2023-06-21 | 36.24 | $9772000.00 | — |
| 2023-06-20 | 37.31 | $10360000.00 | — |
| 2023-06-16 | 38.28 | $10892000.00 | — |
| 2023-06-15 | 40.50 | $12068000.00 | — |
| 2023-06-14 | 41.25 | $12460000.00 | — |
| 2023-06-13 | 40.88 | $12320000.00 | — |
| 2023-06-12 | 41.84 | $12852000.00 | — |
| 2023-06-09 | 45.20 | $14616000.00 | 0 |
| 2023-06-08 | 40.68 | $12852000.00 | — |
| 2023-06-07 | 42.09 | $13608000.00 | — |
| 2023-06-06 | 42.25 | $13692000.00 | — |
| 2023-06-05 | 42.30 | $13720000.00 | — |
| 2023-06-02 | 42.91 | $14084000.00 | — |
| 2023-06-01 | 43.14 | $14224000.00 | — |
| 2023-05-31 | 43.14 | $14224000.00 | — |
| 2023-05-30 | 44.53 | $15120000.00 | — |
| 2023-05-26 | 47.22 | $16800000.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.73
2026-07-15
Close Price
$3.06
Vol: 115616
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -80.73 | $3.06 | 115616 |
| 2026-07-14 | -84.08 | $2.94 | 1.2M |
| 2026-07-13 | -82.12 | $3.01 | 519636 |
| 2026-07-10 | -94.13 | $2.58 | 65220 |
| 2026-07-09 | -94.13 | $2.58 | 2.3M |
| 2026-07-08 | -96.72 | $3.00 | 120000 |
| 2026-07-07 | -84.67 | $3.52 | 687830 |
| 2026-07-06 | -59.93 | $4.23 | 47900 |
| 2026-07-02 | -60.98 | $4.20 | 53885 |
| 2026-07-01 | -55.75 | $4.35 | 54893 |
| 2026-06-30 | -43.21 | $4.71 | 255400 |
| 2026-06-29 | -65.85 | $4.06 | 78799 |
| 2026-06-26 | -64.81 | $4.09 | 68010 |
| 2026-06-25 | -89.39 | $3.76 | 21545 |
| 2026-06-24 | -85.31 | $3.86 | 24357 |
| 2026-06-23 | -83.00 | $3.92 | 13476 |
| 2026-06-22 | -92.50 | $3.83 | 27314 |
| 2026-06-18 | -88.37 | $4.06 | 34157 |
| 2026-06-17 | -84.63 | $4.34 | 184635 |
| 2026-06-16 | -69.88 | $5.06 | 2.5M |
| 2026-06-15 | -98.23 | $3.68 | 78751 |
| 2026-06-12 | -94.69 | $4.04 | 32965 |
| 2026-06-11 | -97.26 | $4.06 | 30434 |
| 2026-06-10 | -95.41 | $4.31 | 65171 |
| 2026-06-09 | -96.46 | $4.86 | 21457 |
| 2026-06-08 | -96.30 | $5.04 | 27635 |
| 2026-06-05 | -92.33 | $5.19 | 32033 |
| 2026-06-04 | -83.33 | $5.53 | 45430 |
| 2026-06-03 | -81.75 | $5.59 | 34086 |
| 2026-06-02 | -80.16 | $5.65 | 31073 |
| 2026-06-01 | -85.19 | $5.46 | 28214 |
| 2026-05-29 | -80.69 | $5.63 | 25505 |
| 2026-05-28 | -81.48 | $5.60 | 55636 |
| 2026-05-27 | -90.74 | $5.25 | 77405 |
| 2026-05-26 | -84.84 | $5.77 | 77703 |
| 2026-05-22 | -79.59 | $5.95 | 403218 |
| 2026-05-21 | -48.98 | $7.00 | 1.9M |
| 2026-05-20 | -38.78 | $7.35 | 300700 |
| 2026-05-19 | -46.94 | $7.07 | 3.7M |
| 2026-05-18 | -44.52 | $7.42 | 24287 |
| 2026-05-15 | -16.47 | $7.98 | 25486 |
| 2026-05-14 | -49.41 | $7.14 | 28472 |
| 2026-05-13 | -88.48 | $6.16 | 8900 |
| 2026-05-12 | -92.94 | $6.04 | 15150 |
| 2026-05-11 | -90.30 | $6.12 | 11350 |
| 2026-05-08 | -98.50 | $5.92 | 17671 |
| 2026-05-07 | -94.94 | $6.26 | 15949 |
| 2026-05-06 | -94.53 | $6.72 | 11910 |
| 2026-05-05 | -95.65 | $6.86 | 17289 |
| 2026-05-04 | -98.00 | $7.00 | 11333 |
| 2026-05-01 | -87.23 | $7.35 | 10194 |
| 2026-04-30 | -73.13 | $7.84 | 38286 |
| 2026-04-29 | -95.31 | $7.14 | 17243 |
| 2026-04-28 | -87.72 | $7.70 | 7591 |
| 2026-04-27 | -82.46 | $7.91 | 11654 |
| 2026-04-24 | -94.74 | $7.42 | 2877 |
| 2026-04-23 | -94.74 | $7.42 | 5764 |
| 2026-04-22 | -85.96 | $7.77 | 5614 |
| 2026-04-21 | -91.23 | $7.56 | 19486 |
| 2026-04-20 | -87.72 | $7.70 | 8986 |
| 2026-04-17 | -89.47 | $7.63 | 18194 |
| 2026-04-16 | -82.46 | $7.91 | 22966 |
| 2026-04-15 | -75.44 | $8.19 | 31646 |
| 2026-04-14 | -91.23 | $7.56 | 13086 |
| 2026-04-13 | -89.47 | $7.63 | 31761 |
| 2026-04-10 | -93.18 | $8.33 | 26429 |
| 2026-04-09 | -52.27 | $9.59 | 10800 |
| 2026-04-08 | -53.19 | $9.66 | 25030 |
| 2026-04-07 | -65.96 | $9.24 | 19443 |
| 2026-04-06 | -53.19 | $9.66 | 15537 |
| 2026-04-02 | -49.02 | $9.94 | 22494 |
| 2026-04-01 | -46.03 | $10.50 | 64802 |
| 2026-03-31 | -73.08 | $9.59 | 33657 |
| 2026-03-30 | -82.05 | $9.10 | 13357 |
| 2026-03-27 | -89.74 | $8.68 | 8314 |
| 2026-03-26 | -93.59 | $8.47 | 10319 |
| 2026-03-25 | -82.95 | $9.17 | 7153 |
| 2026-03-24 | -86.92 | $9.10 | 9982 |
| 2026-03-23 | -92.54 | $8.82 | 28014 |
| 2026-03-20 | -85.82 | $9.45 | 264258 |
| 2026-03-19 | -96.39 | $8.61 | 6873 |
| 2026-03-18 | -99.22 | $8.47 | 41443 |
| 2026-03-17 | -99.20 | $9.80 | 9825 |
| 2026-03-16 | -98.23 | $10.36 | 10489 |
| 2026-03-13 | -97.91 | $10.50 | 13224 |
| 2026-03-12 | -97.43 | $10.71 | 10320 |
| 2026-03-11 | -96.63 | $11.06 | 39365 |
| 2026-03-10 | -96.79 | $10.99 | 16199 |
| 2026-03-09 | -98.72 | $10.15 | 20105 |
| 2026-03-06 | -96.63 | $11.06 | 16758 |
| 2026-03-05 | -94.22 | $12.11 | 22477 |
| 2026-03-04 | -94.22 | $12.11 | 216443 |
| 2026-03-03 | -98.56 | $10.22 | 25943 |
| 2026-03-02 | -98.69 | $11.13 | 26375 |
| 2026-02-27 | -100.00 | $12.25 | 27486 |
| 2026-02-26 | -98.60 | $13.65 | 33514 |
| 2026-02-25 | -97.70 | $14.49 | 58477 |
| 2026-02-24 | -93.64 | $16.10 | 95787 |
| 2026-02-23 | -95.58 | $15.33 | 102551 |
| 2026-02-20 | -94.17 | $17.01 | 333870 |
| 2026-02-19 | -72.59 | $30.03 | 4.4M |
| 2026-02-18 | -75.12 | $28.63 | 502456 |
| 2026-02-17 | -81.04 | $27.16 | 2339 |
| 2026-02-13 | -93.54 | $27.23 | 2008 |
| 2026-02-12 | -95.06 | $25.83 | 4414 |
| 2026-02-11 | -94.30 | $26.53 | 3849 |
| 2026-02-10 | -93.01 | $27.72 | 8417 |
| 2026-02-09 | -97.04 | $24.01 | 3013 |
| 2026-02-06 | -96.05 | $24.92 | 16309 |
| 2026-02-05 | -100.00 | $28.70 | 1946 |
| 2026-02-04 | -98.48 | $31.50 | 1892 |
| 2026-02-03 | -95.87 | $33.88 | 1968 |
| 2026-02-02 | -96.46 | $33.39 | 2426 |
| 2026-01-30 | -92.74 | $36.47 | 9633 |
| 2026-01-29 | -99.24 | $31.64 | 7656 |
| 2026-01-28 | -99.17 | $37.80 | 5300 |
| 2026-01-27 | -92.05 | $43.68 | 15148 |
| 2026-01-26 | -93.35 | $42.70 | 6120 |
| 2026-01-23 | -98.41 | $43.89 | 6580 |
| 2026-01-22 | -93.06 | $49.56 | 5849 |
| 2026-01-21 | -92.76 | $49.77 | 9450 |
| 2026-01-20 | -89.69 | $51.87 | 37537 |
| 2026-01-16 | -81.61 | $65.87 | 665287 |
| 2026-01-15 | -97.53 | $59.64 | 787 |
| 2026-01-14 | -92.20 | $62.86 | 616 |
| 2026-01-13 | -89.57 | $65.17 | 899 |
| 2026-01-12 | -84.99 | $69.30 | 838 |
| 2026-01-09 | -85.12 | $70.35 | 1226 |
| 2026-01-08 | -80.39 | $74.90 | 1339 |
| 2026-01-07 | -77.13 | $79.80 | 3043 |
| 2026-01-06 | -83.70 | $76.30 | 5214 |
| 2026-01-05 | -93.64 | $65.24 | 1162 |
| 2026-01-02 | -95.66 | $63.00 | 838 |
| 2025-12-31 | -98.36 | $59.99 | 3073 |
| 2025-12-30 | -93.33 | $71.40 | 3087 |
| 2025-12-29 | -95.70 | $83.65 | 4953 |
| 2025-12-26 | -97.06 | $100.10 | 1071 |
| 2025-12-24 | -96.91 | $103.60 | 323 |
| 2025-12-23 | -94.85 | $105.00 | 786 |
| 2025-12-22 | -91.63 | $109.90 | 439 |
| 2025-12-19 | -94.77 | $107.80 | 553 |
| 2025-12-18 | -97.79 | $109.20 | 465 |
| 2025-12-17 | -96.45 | $114.10 | 456 |
| 2025-12-16 | -90.54 | $117.60 | 279 |
| 2025-12-15 | -88.18 | $119.00 | 686 |
| 2025-12-12 | -83.51 | $123.20 | 1506 |
| 2025-12-11 | -81.95 | $128.80 | 1146 |
| 2025-12-10 | -73.17 | $137.20 | 2066 |
| 2025-12-09 | -75.78 | $134.75 | 1237 |
| 2025-12-08 | -62.00 | $147.70 | 3336 |
| 2025-12-05 | -64.23 | $145.60 | 2601 |
| 2025-12-04 | -89.57 | $121.80 | 3196 |
| 2025-12-03 | -98.39 | $120.40 | 1643 |
| 2025-12-02 | -93.06 | $130.90 | 2317 |
| 2025-12-01 | -100.00 | $137.90 | 1175 |
| 2025-11-28 | -90.61 | $151.90 | 1052 |
| 2025-11-26 | -77.70 | $159.60 | 1031 |
| 2025-11-25 | -76.53 | $160.30 | 1339 |
| 2025-11-24 | -60.09 | $170.10 | 436 |
| 2025-11-21 | -82.61 | $157.50 | 356 |
| 2025-11-20 | -83.82 | $156.80 | 310 |
| 2025-11-19 | -82.74 | $157.50 | 907 |
| 2025-11-18 | -95.69 | $149.10 | 2169 |
| 2025-11-17 | -90.10 | $154.70 | 993 |
| 2025-11-14 | -70.27 | $170.80 | 40360 |
| 2025-11-13 | -64.36 | $182.00 | 903 |
| 2025-11-12 | -37.26 | $204.05 | 550 |
| 2025-11-11 | -48.04 | $200.20 | 712 |
| 2025-11-10 | -62.50 | $189.00 | 412 |
| 2025-11-07 | -62.50 | $189.00 | 1671 |
| 2025-11-06 | -78.26 | $178.50 | 718 |
| 2025-11-05 | -82.25 | $174.65 | 843 |
| 2025-11-04 | -89.86 | $168.00 | 385 |
| 2025-11-03 | -77.03 | $181.30 | 366 |
| 2025-10-31 | -85.14 | $172.90 | 1947 |
| 2025-10-30 | -92.66 | $168.35 | 324 |
| 2025-10-29 | -94.96 | $168.70 | 1615 |
| 2025-10-28 | -100.00 | $184.10 | 587 |
| 2025-10-27 | -83.81 | $199.50 | 336 |
| 2025-10-24 | -81.90 | $200.90 | 490 |
| 2025-10-23 | -90.48 | $194.60 | 881 |
| 2025-10-22 | -93.20 | $193.90 | 816 |
| 2025-10-21 | -87.91 | $207.90 | 393 |
| 2025-10-20 | -86.81 | $208.60 | 886 |
| 2025-10-17 | -96.70 | $202.30 | 1621 |
| 2025-10-16 | -94.67 | $214.20 | 795 |
| 2025-10-15 | -72.00 | $226.10 | 696 |
| 2025-10-14 | -49.33 | $238.00 | 941 |
| 2025-10-13 | -59.49 | $233.80 | 1144 |
| 2025-10-10 | -91.05 | $218.26 | 2413 |
| 2025-10-09 | -70.64 | $239.40 | 1579 |
| 2025-10-08 | -44.93 | $249.90 | 1465 |
| 2025-10-07 | -52.17 | $242.90 | 539 |
| 2025-10-06 | -56.52 | $238.70 | 564 |
| 2025-10-03 | -49.28 | $245.70 | 623 |
| 2025-10-02 | -49.28 | $245.70 | 676 |
| 2025-10-01 | -44.20 | $250.60 | 2238 |
| 2025-09-30 | -66.18 | $232.40 | 454 |
| 2025-09-29 | -61.54 | $237.30 | 1162 |
| 2025-09-26 | -62.20 | $236.60 | 399 |
| 2025-09-25 | -62.20 | $236.60 | 1238 |
| 2025-09-24 | -52.92 | $246.40 | 2311 |
| 2025-09-23 | -59.55 | $239.40 | 874 |
| 2025-09-22 | -52.92 | $246.40 | 1273 |
| 2025-09-19 | -63.53 | $235.20 | 1053 |
| 2025-09-18 | -54.24 | $245.00 | 716 |
| 2025-09-17 | -52.92 | $246.40 | 1469 |
| 2025-09-16 | -47.69 | $256.20 | 1585 |
| 2025-09-15 | -64.50 | $238.70 | 2702 |
| 2025-09-12 | -59.76 | $244.30 | 8547 |
| 2025-09-11 | -56.21 | $248.50 | 72839 |
| 2025-09-10 | -94.84 | $220.50 | 1411 |
| 2025-09-09 | -78.71 | $238.00 | 2471 |
| 2025-09-08 | -87.74 | $228.20 | 848 |
| 2025-09-05 | -94.84 | $220.50 | 1836 |
| 2025-09-04 | -64.19 | $253.75 | 1643 |
| 2025-09-03 | -80.27 | $237.30 | 4836 |
| 2025-09-02 | -70.43 | $275.10 | 609 |
| 2025-08-29 | -51.94 | $289.10 | 639 |
| 2025-08-28 | -69.50 | $275.80 | 603 |
| 2025-08-27 | -70.25 | $277.90 | 301 |
| 2025-08-26 | -79.27 | $276.50 | 549 |
| 2025-08-25 | -79.90 | $281.40 | 713 |
| 2025-08-22 | -90.85 | $268.80 | 484 |
| 2025-08-21 | -96.90 | $259.70 | 419 |
| 2025-08-20 | -91.37 | $272.30 | 1222 |
| 2025-08-19 | -95.68 | $286.30 | 958 |
| 2025-08-18 | -83.37 | $312.20 | 1009 |
| 2025-08-15 | -93.35 | $291.20 | 957 |
| 2025-08-14 | -91.54 | $296.80 | 8873 |
| 2025-08-13 | -85.80 | $310.10 | 2014 |
| 2025-08-12 | -90.03 | $300.30 | 720 |
| 2025-08-11 | -95.31 | $288.40 | 491 |
| 2025-08-08 | -93.22 | $294.70 | 392 |
| 2025-08-07 | -94.10 | $294.70 | 1857 |
| 2025-08-06 | -96.53 | $287.70 | 1136 |
| 2025-08-05 | -85.44 | $320.60 | 1910 |
| 2025-08-04 | -95.27 | $291.90 | 1127 |
| 2025-08-01 | -93.85 | $296.10 | 1092 |
| 2025-07-31 | -98.22 | $303.10 | 1429 |
| 2025-07-30 | -96.89 | $333.90 | 3926 |
| 2025-07-29 | -94.69 | $349.30 | 2169 |
| 2025-07-28 | -85.11 | $372.40 | 2435 |
| 2025-07-25 | -57.11 | $422.10 | 1557 |
| 2025-07-24 | -44.14 | $436.10 | 2067 |
| 2025-07-23 | -34.28 | $466.90 | 2014 |
| 2025-07-22 | -36.52 | $459.90 | 1841 |
| 2025-07-21 | -47.28 | $426.30 | 2490 |
| 2025-07-18 | -40.78 | $446.60 | 1810 |
| 2025-07-17 | -33.16 | $470.40 | 2424 |
| 2025-07-16 | -27.11 | $489.30 | 1271 |
| 2025-07-15 | -28.23 | $485.80 | 2558 |
| 2025-07-14 | -28.90 | $483.70 | 3889 |
| 2025-07-11 | -24.61 | $544.60 | 3519 |
| 2025-07-10 | -53.93 | $547.40 | 2668 |
| 2025-07-09 | -60.25 | $508.20 | 3447 |
| 2025-07-08 | -67.47 | $463.40 | 2657 |
| 2025-07-07 | -68.49 | $457.10 | 8156 |
| 2025-07-03 | -81.01 | $379.40 | 2225 |
| 2025-07-02 | -82.03 | $373.10 | 4226 |
| 2025-07-01 | -79.32 | $389.90 | 178456 |
| 2025-06-30 | -76.27 | $408.80 | 3349 |
| 2025-06-27 | -85.19 | $353.50 | 7558 |
| 2025-06-26 | -93.08 | $304.50 | 3192 |
| 2025-06-25 | -97.23 | $313.67 | 6627 |
| 2025-06-24 | -89.98 | $478.87 | 948 |
| 2025-06-23 | -96.09 | $451.50 | 1226 |
| 2025-06-20 | -97.32 | $480.06 | 642 |
| 2025-06-18 | -93.10 | $497.49 | 1861 |
| 2025-06-17 | -97.12 | $480.90 | 1996 |
| 2025-06-16 | -89.60 | $518.21 | 2074 |
| 2025-06-13 | -97.02 | $488.11 | 3093 |
| 2025-06-12 | -86.92 | $563.85 | 6693 |
| 2025-06-11 | -65.02 | $644.00 | 75986 |
| 2025-06-10 | -80.23 | $563.43 | 579 |
| 2025-06-09 | -77.13 | $550.90 | 1467 |
| 2025-06-06 | -44.77 | $613.41 | 217 |
| 2025-06-05 | -44.45 | $610.40 | 321 |
| 2025-06-04 | -32.02 | $642.81 | 1003 |
| 2025-06-03 | -27.91 | $654.43 | 831 |
| 2025-06-02 | -39.43 | $612.50 | 619 |
| 2025-05-30 | -50.20 | $573.30 | 350 |
| 2025-05-29 | -55.13 | $555.38 | 817 |
| 2025-05-28 | -54.36 | $558.18 | 874 |
| 2025-05-27 | -52.84 | $563.71 | 1315 |
| 2025-05-23 | -55.76 | $553.07 | 1354 |
| 2025-05-22 | -36.55 | $623.00 | 1178 |
| 2025-05-21 | -23.60 | $670.11 | 1117 |
| 2025-05-20 | -32.22 | $638.75 | 1817 |
| 2025-05-19 | -13.46 | $707.00 | 8367 |
| 2025-05-16 | -27.72 | $655.13 | 2268 |
| 2025-05-15 | -19.23 | $686.00 | 3604 |
| 2025-05-14 | -29.43 | $604.45 | 3406 |
| 2025-05-13 | -57.03 | $530.39 | 772 |
| 2025-05-12 | -51.07 | $553.00 | 3646 |
| 2025-05-09 | -74.44 | $476.14 | 2022 |
| 2025-05-08 | -81.22 | $461.72 | 868 |
| 2025-05-07 | -89.55 | $435.96 | 2172 |
| 2025-05-06 | -97.72 | $402.78 | 1086 |
| 2025-05-05 | -97.47 | $440.30 | 1154 |
| 2025-05-02 | -92.05 | $467.95 | 2747 |
| 2025-05-01 | -90.16 | $476.00 | 19850 |
| 2025-04-30 | -94.67 | $456.75 | 3380 |
| 2025-04-29 | -91.67 | $475.93 | 1101 |
| 2025-04-28 | -98.02 | $465.71 | 1005 |
| 2025-04-25 | -91.79 | $511.00 | 935 |
| 2025-04-24 | -98.60 | $504.00 | 1204 |
| 2025-04-23 | -95.55 | $542.71 | 4379 |
| 2025-04-22 | -98.40 | $567.84 | 460 |
| 2025-04-21 | -95.41 | $582.05 | 876 |
| 2025-04-17 | -77.98 | $665.00 | 666 |
| 2025-04-16 | -73.56 | $686.00 | 864 |
| 2025-04-15 | -69.15 | $707.00 | 609 |
| 2025-04-14 | -69.15 | $707.00 | 1029 |
| 2025-04-11 | -69.15 | $707.00 | 839 |
| 2025-04-10 | -63.26 | $735.00 | 1934 |
| 2025-04-09 | -58.85 | $756.00 | 9333 |
| 2025-04-08 | -88.41 | $631.61 | 45984 |
| 2025-04-07 | -89.80 | $623.00 | 643 |
| 2025-04-04 | -89.37 | $636.86 | 1434 |
| 2025-04-03 | -86.16 | $756.00 | 1829 |
| 2025-04-02 | -98.54 | $627.97 | 1404 |
| 2025-04-01 | -98.81 | $707.00 | 1994 |
| 2025-03-31 | -90.76 | $861.00 | 1473 |
| 2025-03-28 | -95.52 | $833.00 | 954 |
| 2025-03-27 | -93.79 | $868.00 | 1232 |
| 2025-03-26 | -92.07 | $903.00 | 6047 |
| 2025-03-25 | -94.83 | $847.00 | 818 |
| 2025-03-24 | -87.93 | $861.00 | 1264 |
| 2025-03-21 | -86.96 | $882.00 | 2777 |
| 2025-03-20 | -86.32 | $896.00 | 2574 |
| 2025-03-19 | -88.58 | $847.00 | 18870 |
| 2025-03-18 | -93.08 | $749.00 | 1141 |
| 2025-03-17 | -89.22 | $833.00 | 2107 |
| 2025-03-14 | -86.96 | $882.00 | 2276 |
| 2025-03-13 | -84.71 | $931.00 | 4165 |
| 2025-03-12 | -81.81 | $994.00 | 15829 |
| 2025-03-11 | -78.27 | $1071.00 | 1896 |
| 2025-03-10 | -77.30 | $1092.00 | 4008 |
| 2025-03-07 | -59.59 | $1477.00 | 5074 |
| 2025-03-06 | -50.89 | $1666.00 | 23691 |
| 2025-03-05 | -58.62 | $1498.00 | 10382 |
| 2025-03-04 | -45.42 | $1785.00 | 57266 |
| 2025-03-03 | -53.15 | $1617.00 | 137999 |
| 2025-02-28 | -18.92 | $1799.00 | 276530 |
| 2025-02-27 | -60.19 | $1071.00 | 181384 |
| 2025-02-26 | -76.71 | $875.00 | 226900 |
| 2025-02-25 | -94.43 | $664.79 | 764 |
| 2025-02-24 | -95.56 | $654.57 | 1417 |
| 2025-02-21 | -91.72 | $700.00 | 2543 |
| 2025-02-20 | -96.27 | $742.00 | 4089 |
| 2025-02-19 | -93.43 | $868.00 | 95435 |
| 2025-02-18 | -95.41 | $850.50 | 389 |
| 2025-02-14 | -90.71 | $917.00 | 350 |
| 2025-02-13 | -95.68 | $889.00 | 186 |
| 2025-02-12 | -94.14 | $906.50 | 522 |
| 2025-02-11 | -92.60 | $924.00 | 3068 |
| 2025-02-10 | -96.99 | $1071.00 | 507 |
| 2025-02-07 | -93.74 | $1134.00 | 131 |
| 2025-02-06 | -97.39 | $1225.00 | 474 |
| 2025-02-05 | -96.77 | $1330.00 | 95 |
| 2025-02-04 | -87.74 | $1428.00 | 249 |
| 2025-02-03 | -97.79 | $1449.00 | 440 |
| 2025-01-31 | -91.20 | $1582.00 | 90 |
| 2025-01-30 | -91.45 | $1631.00 | 358 |
| 2025-01-29 | -99.12 | $1596.00 | 54 |
| 2025-01-28 | -93.58 | $1666.00 | 22 |
| 2025-01-27 | -90.83 | $1687.00 | 33 |
| 2025-01-24 | -96.33 | $1645.00 | 31 |
| 2025-01-23 | -95.41 | $1652.00 | 58 |
| 2025-01-22 | -86.67 | $1743.00 | 141 |
| 2025-01-21 | -93.19 | $1806.00 | 59 |
| 2025-01-17 | -82.96 | $1869.00 | 52 |
| 2025-01-16 | -81.83 | $1876.00 | 76 |
| 2025-01-15 | -88.65 | $1834.00 | 148 |
| 2025-01-14 | -94.05 | $1827.00 | 46 |
| 2025-01-13 | -95.19 | $1841.00 | 68 |
| 2025-01-10 | -88.84 | $1960.00 | 147 |
| 2025-01-08 | -69.66 | $2100.00 | 133 |
| 2025-01-07 | -43.56 | $2226.00 | 247 |
| 2025-01-06 | -42.57 | $2233.00 | 155 |
| 2025-01-03 | -52.78 | $2160.83 | 216 |
| 2025-01-02 | -73.27 | $2016.00 | 105 |
| 2024-12-31 | -76.24 | $1995.00 | 160 |
| 2024-12-30 | -78.22 | $1981.00 | 146 |
| 2024-12-27 | -85.15 | $1932.00 | 171 |
| 2024-12-26 | -78.36 | $2030.00 | 145 |
| 2024-12-24 | -80.69 | $2008.09 | 120 |
| 2024-12-23 | -70.90 | $2100.00 | 257 |
| 2024-12-20 | -76.87 | $2044.00 | 309 |
| 2024-12-19 | -71.76 | $2163.00 | 261 |
| 2024-12-18 | -77.06 | $2100.00 | 1405 |
| 2024-12-17 | -76.47 | $2107.00 | 191 |
| 2024-12-16 | -70.17 | $2128.00 | 246 |
| 2024-12-13 | -62.98 | $2219.00 | 387 |
| 2024-12-12 | -73.79 | $2303.00 | 7311 |
| 2024-12-11 | -85.34 | $2107.00 | 577 |
| 2024-12-10 | -79.02 | $2261.00 | 15587 |
| 2024-12-09 | -94.25 | $1890.00 | 129 |
| 2024-12-06 | -92.20 | $2023.00 | 110 |
| 2024-12-05 | -94.47 | $1988.00 | 300 |
| 2024-12-04 | -93.63 | $2093.00 | 166 |
| 2024-12-03 | -94.34 | $2072.00 | 369 |
| 2024-12-02 | -93.97 | $2093.00 | 354 |
| 2024-11-29 | -90.41 | $2296.00 | 701 |
| 2024-11-27 | -88.31 | $2415.00 | 25909 |
| 2024-11-26 | -97.37 | $1925.00 | 316 |
| 2024-11-25 | -94.00 | $2198.00 | 276 |
| 2024-11-22 | -94.46 | $2184.00 | 649 |
| 2024-11-21 | -86.60 | $2800.00 | 13405 |
| 2024-11-20 | -90.88 | $2513.00 | 846 |
| 2024-11-19 | -90.07 | $2758.00 | 36842 |
| 2024-11-18 | -99.83 | $1771.00 | 519 |
| 2024-11-15 | -99.14 | $1953.00 | 774 |
| 2024-11-14 | -97.59 | $2443.00 | 1786 |
| 2024-11-13 | -88.91 | $4081.00 | 1238 |
| 2024-11-12 | -93.08 | $3612.00 | 547 |
| 2024-11-11 | -95.39 | $3353.00 | 640 |
| 2024-11-08 | -95.26 | $4228.00 | 362 |
| 2024-11-07 | -97.11 | $4907.00 | 2004 |
| 2024-11-06 | -91.75 | $6363.00 | 210 |
| 2024-11-05 | -87.50 | $6720.00 | 109 |
| 2024-11-04 | -88.42 | $6643.00 | 63 |
| 2024-11-01 | -95.42 | $6055.00 | 46 |
| 2024-10-31 | -94.17 | $6160.00 | 105 |
| 2024-10-30 | -95.50 | $6790.00 | 140 |
| 2024-10-29 | -93.45 | $8379.00 | 74 |
| 2024-10-28 | -79.31 | $9240.00 | 89 |
| 2024-10-25 | -83.22 | $9002.00 | 165 |
| 2024-10-24 | -81.50 | $9261.00 | 125 |
| 2024-10-23 | -75.70 | $10157.00 | 323 |
| 2024-10-22 | -45.31 | $12880.00 | 1039 |
| 2024-10-21 | -89.58 | $9555.00 | 120 |
| 2024-10-18 | -93.47 | $8967.00 | 47 |
| 2024-10-17 | -97.59 | $8344.00 | 41 |
| 2024-10-16 | -96.28 | $8610.00 | 41 |
| 2024-10-15 | -96.28 | $8610.00 | 81 |
| 2024-10-14 | -97.11 | $9674.00 | 28 |
| 2024-10-11 | -95.29 | $9975.00 | 65 |
| 2024-10-10 | -98.12 | $9555.00 | 247 |
| 2024-10-09 | -99.39 | $9380.00 | 134 |
| 2024-10-08 | -93.12 | $10311.00 | 45 |
| 2024-10-07 | -94.90 | $10150.00 | 22 |
| 2024-10-04 | -92.39 | $10927.00 | 51 |
| 2024-10-03 | -89.49 | $11550.00 | 115 |
| 2024-10-02 | -95.08 | $10367.00 | 24 |
| 2024-10-01 | -96.05 | $10276.00 | 69 |
| 2024-09-30 | -99.42 | $11375.00 | 60 |
| 2024-09-27 | -98.39 | $13650.00 | 64 |
| 2024-09-26 | -99.46 | $14336.00 | 228 |
| 2024-09-25 | -97.94 | $15323.00 | 85 |
| 2024-09-24 | -87.07 | $18340.00 | 1216 |
| 2024-09-23 | -94.61 | $16541.00 | 5 |
| 2024-09-20 | -100.00 | $16184.00 | 5 |
| 2024-09-19 | -98.13 | $17388.00 | 5 |
| 2024-09-18 | -97.78 | $17500.00 | 12 |
| 2024-09-17 | -97.62 | $19600.00 | 14 |
| 2024-09-16 | -95.64 | $22329.93 | 24 |
| 2024-09-13 | -94.90 | $22533.00 | 2 |
| 2024-09-12 | -96.60 | $22071.00 | 5 |
| 2024-09-11 | -94.24 | $22750.00 | 8 |
| 2024-09-10 | -97.26 | $24150.00 | 12 |
| 2024-09-09 | -91.42 | $28007.07 | 36 |
| 2024-09-06 | -83.45 | $29190.00 | 2 |
| 2024-09-05 | -80.01 | $30289.00 | 21 |
| 2024-09-04 | -76.50 | $31409.00 | 2 |
| 2024-09-03 | -73.17 | $32473.00 | 1 |
| 2024-08-30 | -70.91 | $33194.00 | 0 |
| 2024-08-29 | -67.43 | $34307.00 | 3 |
| 2024-08-28 | -56.36 | $37842.00 | 1 |
| 2024-08-27 | -42.92 | $42133.00 | 1 |
| 2024-08-26 | -45.53 | $41300.00 | 6 |
| 2024-08-23 | -39.98 | $43071.00 | 12 |
| 2024-08-22 | -56.44 | $37814.00 | 6 |
| 2024-08-21 | -86.17 | $30170.00 | 3 |
| 2024-08-20 | -84.77 | $30807.00 | 3 |
| 2024-08-19 | -80.93 | $32543.00 | 5 |
| 2024-08-16 | -72.73 | $36260.00 | 4 |
| 2024-08-15 | -64.76 | $39900.00 | 6 |
| 2024-08-14 | -45.54 | $48629.00 | 27 |
| 2024-08-13 | -63.84 | $40320.00 | 46 |
| 2024-08-12 | -56.85 | $43491.00 | 1331 |
| 2024-08-09 | -99.15 | $24290.00 | 3 |
| 2024-08-08 | -97.66 | $26852.00 | 4 |
| 2024-08-07 | -92.79 | $30380.00 | 4 |
| 2024-08-06 | -97.24 | $29463.00 | 4 |
| 2024-08-05 | -99.39 | $31500.00 | 4 |
| 2024-08-02 | -98.06 | $37800.00 | 5 |
| 2024-08-01 | -94.19 | $43813.00 | 3 |
| 2024-07-31 | -95.90 | $42868.00 | 11 |
| 2024-07-30 | -93.16 | $50610.00 | 10 |
| 2024-07-29 | -95.60 | $49070.00 | 3 |
| 2024-07-26 | -94.60 | $49700.00 | 9 |
| 2024-07-25 | -86.69 | $59430.00 | 36 |
| 2024-07-24 | -93.05 | $56000.00 | 14 |
| 2024-07-23 | -98.73 | $48300.00 | 8 |
| 2024-07-22 | -96.36 | $52164.00 | 13 |
| 2024-07-19 | -89.08 | $65632.00 | 28 |
| 2024-07-18 | -98.66 | $49140.00 | 23 |
| 2024-07-17 | -99.31 | $54950.00 | 5 |
| 2024-07-16 | -99.90 | $56854.00 | 9 |
| 2024-07-15 | -98.71 | $63700.00 | 4 |
| 2024-07-12 | -99.05 | $61880.00 | 12 |
| 2024-07-11 | -99.49 | $63980.00 | 44 |
| 2024-07-10 | -99.67 | $63000.00 | 30 |
| 2024-07-09 | -99.24 | $67732.00 | 224 |
| 2024-07-08 | -97.57 | $89600.00 | 23 |
| 2024-07-05 | -99.93 | $77350.00 | 2 |
| 2024-07-03 | -98.91 | $85400.00 | 3 |
| 2024-07-02 | -97.96 | $95200.00 | 7 |
| 2024-07-01 | -99.46 | $87500.00 | 2 |
| 2024-06-28 | -98.14 | $98700.00 | 4 |
| 2024-06-27 | -98.34 | $109900.00 | 5 |
| 2024-06-26 | -99.72 | $141400.00 | 4 |
| 2024-06-25 | -98.79 | $181300.00 | 6 |
| 2024-06-24 | -97.42 | $196000.00 | 3 |
| 2024-06-21 | -93.61 | $215600.00 | 6 |
| 2024-06-20 | -95.08 | $210000.00 | 3 |
| 2024-06-18 | -91.94 | $226100.00 | 15 |
| 2024-06-17 | -69.13 | $343000.00 | 636 |
| 2024-06-14 | -96.86 | $200900.00 | 5 |
| 2024-06-13 | -99.70 | $239400.00 | 2 |
| 2024-06-12 | -96.00 | $300720.00 | 2 |
| 2024-06-11 | -84.92 | $367640.00 | 2 |
| 2024-06-10 | -80.01 | $386680.00 | 3 |
| 2024-06-07 | -94.16 | $363437.20 | 1 |
| 2024-06-06 | -93.21 | $366800.00 | 0 |
| 2024-06-05 | -80.81 | $410760.00 | 0 |
| 2024-06-04 | -98.80 | $397880.00 | 0 |
| 2024-06-03 | -85.03 | $439600.00 | 0 |
| 2024-05-31 | -90.57 | $422800.00 | 1 |
| 2024-05-30 | -64.97 | $518000.00 | 1 |
| 2024-05-29 | -34.42 | $602280.00 | 2 |
| 2024-05-28 | -36.65 | $596120.00 | 1 |
| 2024-05-24 | -37.87 | $568400.00 | 1 |
| 2024-05-23 | -66.27 | $501200.00 | 0 |
| 2024-05-22 | -53.14 | $532280.00 | 0 |
| 2024-05-21 | -53.14 | $532280.00 | 0 |
| 2024-05-20 | -44.73 | $552160.00 | 0 |
| 2024-05-17 | -40.12 | $563080.00 | 0 |
| 2024-05-16 | -41.89 | $550760.00 | 0 |
| 2024-05-15 | -73.57 | $480239.20 | 0 |
| 2024-05-14 | -79.25 | $467600.00 | 0 |
| 2024-05-13 | -86.79 | $450800.00 | 0 |
| 2024-05-10 | -88.05 | $448000.00 | 0 |
| 2024-05-09 | -92.52 | $441280.00 | 0 |
| 2024-05-08 | -91.76 | $451920.00 | 0 |
| 2024-05-07 | -94.01 | $458080.00 | 0 |
| 2024-05-06 | -91.98 | $464800.00 | 0 |
| 2024-05-03 | -89.45 | $473200.00 | 0 |
| 2024-05-02 | -93.05 | $496440.00 | 0 |
| 2024-05-01 | -83.19 | $528920.00 | 0 |
| 2024-04-30 | -94.69 | $495600.00 | 0 |
| 2024-04-29 | -84.40 | $531972.00 | 0 |
| 2024-04-26 | -71.22 | $575680.00 | 0 |
| 2024-04-25 | -71.14 | $575960.00 | 0 |
| 2024-04-24 | -70.82 | $589120.00 | 0 |
| 2024-04-23 | -75.83 | $579462.80 | 0 |
| 2024-04-22 | -88.33 | $532000.00 | 0 |
| 2024-04-19 | -86.88 | $538440.00 | 0 |
| 2024-04-18 | -92.09 | $519380.40 | 0 |
| 2024-04-17 | -91.93 | $525002.80 | 0 |
| 2024-04-16 | -96.26 | $531860.00 | 0 |
| 2024-04-15 | -94.93 | $540400.00 | 0 |
| 2024-04-12 | -96.87 | $584080.00 | 0 |
| 2024-04-11 | -83.93 | $659400.00 | 0 |
| 2024-04-10 | -91.87 | $613200.00 | 0 |
| 2024-04-09 | -97.25 | $623280.00 | 0 |
| 2024-04-08 | -92.54 | $668640.00 | 0 |
| 2024-04-05 | -91.08 | $676200.00 | 0 |
| 2024-04-04 | -86.54 | $699720.00 | 0 |
| 2024-04-03 | -100.00 | $630000.00 | 0 |
| 2024-04-02 | -87.80 | $755720.00 | 0 |
| 2024-04-01 | -91.14 | $741720.00 | 0 |
| 2024-03-28 | -93.09 | $727160.00 | 0 |
| 2024-03-27 | -97.12 | $784000.00 | 0 |
| 2024-03-26 | -99.57 | $817040.00 | 0 |
| 2024-03-25 | -95.28 | $910000.00 | 0 |
| 2024-03-22 | -96.97 | $918120.00 | 0 |
| 2024-03-21 | -97.86 | $896000.00 | 0 |
| 2024-03-20 | -97.08 | $915600.00 | 0 |
| 2024-03-19 | -89.09 | $1114400.00 | 2 |
| 2024-03-18 | -96.63 | $926800.00 | 1 |
| 2024-03-15 | -95.74 | $948920.00 | 0 |
| 2024-03-14 | -99.70 | $850360.00 | 0 |
| 2024-03-13 | -96.30 | $934920.00 | 0 |
| 2024-03-12 | -99.00 | $867717.20 | 0 |
| 2024-03-11 | -99.53 | $935200.00 | 0 |
| 2024-03-08 | -97.62 | $1036000.00 | 0 |
| 2024-03-07 | -96.43 | $1064000.00 | 0 |
| 2024-03-06 | -94.29 | $1114400.00 | 0 |
| 2024-03-05 | -93.25 | $1204000.00 | 0 |
| 2024-03-04 | -96.81 | $1122800.00 | 0 |
| 2024-03-01 | -96.41 | $1372000.00 | 0 |
| 2024-02-29 | -98.99 | $1319360.00 | 0 |
| 2024-02-28 | -94.92 | $1764000.00 | 0 |
| 2024-02-27 | -74.72 | $2100000.00 | 0 |
| 2024-02-26 | -66.23 | $2240000.00 | 11 |
| 2024-02-23 | -79.43 | $1792000.00 | — |
| 2024-02-22 | -86.05 | $1792000.00 | — |
| 2024-02-21 | -85.59 | $1820000.00 | — |
| 2024-02-20 | -85.25 | $1836800.00 | — |
| 2024-02-16 | -96.74 | $1820000.00 | — |
| 2024-02-15 | -86.98 | $1904000.00 | — |
| 2024-02-14 | -86.96 | $1904140.00 | — |
| 2024-02-13 | -83.24 | $1904000.00 | — |
| 2024-02-12 | -86.04 | $1878800.00 | — |
| 2024-02-09 | -80.03 | $1932840.00 | — |
| 2024-02-08 | -80.12 | $1932000.00 | — |
| 2024-02-07 | -85.73 | $1881600.00 | — |
| 2024-02-06 | -70.87 | $2015160.00 | — |
| 2024-02-05 | -75.45 | $1974000.00 | — |
| 2024-02-02 | -73.89 | $1988000.00 | — |
| 2024-02-01 | -67.66 | $2044000.00 | — |
| 2024-01-31 | -64.55 | $2072000.00 | — |
| 2024-01-30 | -77.04 | $1959717.20 | — |
| 2024-01-29 | -73.89 | $1988000.00 | — |
| 2024-01-26 | -71.02 | $2016000.00 | — |
| 2024-01-25 | -64.24 | $2077600.00 | — |
| 2024-01-24 | -40.36 | $2294040.00 | — |
| 2024-01-23 | -46.94 | $2234402.80 | 0 |
| 2024-01-22 | -43.27 | $2267720.00 | — |
| 2024-01-19 | -71.03 | $2016000.00 | — |
| 2024-01-18 | -71.03 | $2016002.80 | — |
| 2024-01-17 | -75.63 | $1988000.00 | — |
| 2024-01-16 | -73.33 | $2100000.00 | — |
| 2024-01-12 | -79.93 | $2044560.00 | — |
| 2024-01-11 | -51.67 | $2282000.00 | — |
| 2024-01-10 | -53.44 | $2267132.00 | — |
| 2024-01-09 | -77.33 | $2066400.00 | — |
| 2024-01-08 | -100.00 | $2049882.80 | — |
| 2024-01-05 | -100.00 | $2100000.00 | — |
| 2024-01-04 | -94.44 | $2352000.00 | — |
| 2024-01-03 | -76.47 | $2464000.00 | — |
| 2024-01-02 | -93.89 | $2382800.00 | — |
| 2023-12-29 | -90.00 | $2408000.00 | — |
| 2023-12-28 | -69.95 | $2520280.00 | — |
| 2023-12-27 | -85.00 | $2436000.00 | — |
| 2023-12-26 | -54.95 | $2604280.00 | — |
| 2023-12-22 | -60.00 | $2576000.00 | — |
| 2023-12-21 | -55.00 | $2604000.00 | — |
| 2023-12-20 | -61.46 | $2569000.00 | — |
| 2023-12-19 | -94.98 | $2380280.00 | — |
| 2023-12-18 | -45.30 | $2660000.00 | — |
| 2023-12-15 | -52.38 | $2632000.00 | — |
| 2023-12-14 | -66.07 | $2618000.00 | — |
| 2023-12-13 | -73.33 | $2576000.00 | — |
| 2023-12-12 | -60.00 | $2688000.00 | — |
| 2023-12-11 | -100.00 | $2492000.00 | — |
| 2023-12-08 | -75.88 | $2688840.00 | — |
| 2023-12-07 | -64.00 | $2772000.00 | — |
| 2023-12-06 | -60.00 | $2800000.00 | — |
| 2023-12-05 | -72.00 | $2716000.00 | — |
| 2023-12-04 | -60.00 | $2800000.00 | — |
| 2023-12-01 | -44.00 | $2912000.00 | — |
| 2023-11-30 | -60.00 | $2800000.00 | — |
| 2023-11-29 | -67.28 | $2749040.00 | — |
| 2023-11-28 | -62.50 | $2800000.00 | — |
| 2023-11-27 | -83.08 | $2661680.00 | — |
| 2023-11-24 | -80.29 | $2680440.00 | — |
| 2023-11-22 | -75.00 | $2772000.00 | — |
| 2023-11-21 | -93.52 | $2673720.00 | — |
| 2023-11-20 | -84.24 | $2688000.00 | — |
| 2023-11-17 | -48.28 | $2884000.00 | — |
| 2023-11-16 | -41.38 | $2940000.00 | — |
| 2023-11-15 | -59.18 | $2968000.00 | — |
| 2023-11-14 | -67.08 | $2859640.00 | — |
| 2023-11-13 | -66.33 | $2870000.00 | — |
| 2023-11-10 | -57.14 | $2996000.00 | — |
| 2023-11-09 | -61.22 | $2940000.00 | — |
| 2023-11-08 | -55.10 | $3024000.00 | — |
| 2023-11-07 | -56.36 | $3190040.00 | — |
| 2023-11-06 | -60.94 | $3108000.00 | — |
| 2023-11-03 | -68.75 | $2968000.00 | — |
| 2023-11-02 | -62.50 | $3080000.00 | — |
| 2023-11-01 | -62.50 | $3080000.00 | — |
| 2023-10-31 | -65.63 | $3024000.00 | — |
| 2023-10-30 | -67.19 | $2996000.00 | — |
| 2023-10-27 | -67.19 | $2996000.00 | — |
| 2023-10-26 | -53.91 | $3234000.00 | — |
| 2023-10-25 | -54.69 | $3220000.00 | — |
| 2023-10-24 | -77.77 | $2856000.00 | — |
| 2023-10-23 | -76.38 | $2884000.00 | — |
| 2023-10-20 | -78.48 | $2884000.00 | — |
| 2023-10-19 | -75.95 | $2940000.00 | 0 |
| 2023-10-18 | -88.46 | $3010000.00 | — |
| 2023-10-17 | -87.69 | $3024000.00 | — |
| 2023-10-16 | -94.29 | $2940000.00 | — |
| 2023-10-13 | -93.83 | $3080000.00 | — |
| 2023-10-12 | -85.55 | $3248000.00 | — |
| 2023-10-11 | -78.65 | $3388000.00 | — |
| 2023-10-10 | -71.75 | $3528000.00 | — |
| 2023-10-09 | -82.79 | $3304000.00 | — |
| 2023-10-06 | -86.93 | $3220000.00 | — |
| 2023-10-05 | -100.00 | $3220000.00 | — |
| 2023-10-04 | -93.08 | $3500000.00 | — |
| 2023-10-03 | -100.00 | $3500000.00 | — |
| 2023-10-02 | -85.71 | $3640000.00 | — |
| 2023-09-29 | -75.00 | $3808000.00 | — |
| 2023-09-28 | -77.21 | $3752000.00 | — |
| 2023-09-27 | -70.19 | $3864000.00 | 0 |
| 2023-09-26 | -66.68 | $3920000.00 | — |
| 2023-09-25 | -63.17 | $3976000.00 | — |
| 2023-09-22 | -39.10 | $4256000.00 | — |
| 2023-09-21 | -51.13 | $4032000.00 | — |
| 2023-09-20 | -60.15 | $3864000.00 | — |
| 2023-09-19 | -42.11 | $4200000.00 | — |
| 2023-09-18 | -49.62 | $4060000.00 | — |
| 2023-09-15 | -6.15 | $4816000.00 | — |
| 2023-09-14 | 0.00 | $4480000.00 | — |
| 2023-09-13 | -20.46 | $4088000.00 | — |
| 2023-09-12 | -13.34 | $4200000.00 | — |
| 2023-09-11 | -28.90 | $4004000.00 | — |
| 2023-09-08 | -13.34 | $4200000.00 | — |
| 2023-09-07 | -31.12 | $3976000.00 | — |
| 2023-09-06 | -48.99 | $3808000.00 | — |
| 2023-09-05 | -68.85 | $3668000.00 | — |
| 2023-09-01 | -87.87 | $3444000.00 | — |
| 2023-08-31 | -84.96 | $3584000.00 | — |
| 2023-08-30 | -92.13 | $3472000.00 | — |
| 2023-08-29 | -90.31 | $3556000.00 | — |
| 2023-08-28 | -86.67 | $3724000.00 | — |
| 2023-08-25 | -92.00 | $3500280.00 | — |
| 2023-08-24 | -92.01 | $3500000.00 | — |
| 2023-08-23 | -89.72 | $3612000.00 | — |
| 2023-08-22 | -88.01 | $3696000.00 | — |
| 2023-08-21 | -85.72 | $3808000.00 | — |
| 2023-08-18 | -94.29 | $3388000.00 | — |
| 2023-08-17 | -99.42 | $3220000.00 | — |
| 2023-08-16 | -98.79 | $3444000.00 | — |
| 2023-08-15 | -93.94 | $3668000.00 | — |
| 2023-08-14 | -87.88 | $3948000.00 | — |
| 2023-08-11 | -99.31 | $3976000.00 | — |
| 2023-08-10 | -95.86 | $4116000.00 | — |
| 2023-08-09 | -95.93 | $4200000.00 | — |
| 2023-08-08 | -97.78 | $4564000.00 | — |
| 2023-08-07 | -89.13 | $4928000.00 | 0 |
| 2023-08-04 | -82.48 | $5880000.00 | 0 |
| 2023-08-03 | -77.85 | $6020000.00 | 1 |
| 2023-08-02 | -66.73 | $6356000.00 | 0 |
| 2023-08-01 | -77.83 | $6076280.00 | 0 |
| 2023-07-31 | -52.14 | $6944000.00 | 0 |
| 2023-07-28 | -99.24 | $5376000.00 | — |
| 2023-07-27 | -96.72 | $5460000.00 | — |
| 2023-07-26 | -84.95 | $5852000.00 | — |
| 2023-07-25 | -86.32 | $6048000.00 | — |
| 2023-07-24 | -81.02 | $6328000.00 | — |
| 2023-07-21 | -97.94 | $7028000.00 | — |
| 2023-07-20 | -94.00 | $7140000.00 | — |
| 2023-07-19 | -89.37 | $7350000.00 | — |
| 2023-07-18 | -95.21 | $7168000.00 | — |
| 2023-07-17 | -90.82 | $7476000.00 | — |
| 2023-07-14 | -93.81 | $7364000.00 | — |
| 2023-07-13 | -84.51 | $7952000.00 | — |
| 2023-07-12 | -86.73 | $7812000.00 | — |
| 2023-07-11 | -89.12 | $7840000.00 | — |
| 2023-07-10 | -87.97 | $8050000.00 | — |
| 2023-07-07 | -96.55 | $7308000.00 | — |
| 2023-07-06 | -94.36 | $7504000.00 | — |
| 2023-07-05 | -90.60 | $7840000.00 | — |
| 2023-07-03 | -87.15 | $8148000.00 | — |
| 2023-06-30 | -90.91 | $7812000.00 | — |
| 2023-06-29 | -98.73 | $7252000.00 | — |
| 2023-06-28 | -100.00 | $7560000.00 | — |
| 2023-06-27 | -98.76 | $7699440.00 | — |
| 2023-06-26 | -99.09 | $8624000.00 | — |
| 2023-06-23 | -91.12 | $9436000.00 | — |
| 2023-06-22 | -96.32 | $9688000.00 | — |
| 2023-06-21 | -96.58 | $9772000.00 | — |
| 2023-06-20 | -91.49 | $10360000.00 | — |
| 2023-06-16 | -100.00 | $10892000.00 | — |
| 2023-06-15 | -91.29 | $12068000.00 | — |
| 2023-06-14 | -86.49 | $12460000.00 | — |
| 2023-06-13 | -80.58 | $12320000.00 | — |
| 2023-06-12 | -70.04 | $12852000.00 | — |
| 2023-06-09 | -48.83 | $14616000.00 | 0 |
| 2023-06-08 | -64.87 | $12852000.00 | — |
| 2023-06-07 | -58.00 | $13608000.00 | — |
| 2023-06-06 | -57.23 | $13692000.00 | — |
| 2023-06-05 | -56.98 | $13720000.00 | — |
| 2023-06-02 | -53.67 | $14084000.00 | — |
| 2023-06-01 | -52.40 | $14224000.00 | — |
| 2023-05-31 | -52.40 | $14224000.00 | — |
| 2023-05-30 | -44.25 | $15120000.00 | — |
| 2023-05-26 | -28.98 | $16800000.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.91
2026-07-15
Close Price
$3.06
Vol: 115616
Average Directional Index - Detailed Analysis
Minimum
2.42
Average
12.32
Maximum
27.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.91 | $3.06 | 115616 |
| 2026-07-14 | 10.89 | $2.94 | 1.2M |
| 2026-07-13 | 10.86 | $3.01 | 519636 |
| 2026-07-10 | 11.31 | $2.58 | 65220 |
| 2026-07-09 | 11.60 | $2.58 | 2.3M |
| 2026-07-08 | 11.92 | $3.00 | 120000 |
| 2026-07-07 | 12.48 | $3.52 | 687830 |
| 2026-07-06 | 12.91 | $4.23 | 47900 |
| 2026-07-02 | 12.88 | $4.20 | 53885 |
| 2026-07-01 | 12.90 | $4.35 | 54893 |
| 2026-06-30 | 13.10 | $4.71 | 255400 |
| 2026-06-29 | 13.31 | $4.06 | 78799 |
| 2026-06-26 | 13.03 | $4.09 | 68010 |
| 2026-06-25 | 12.74 | $3.76 | 21545 |
| 2026-06-24 | 12.68 | $3.86 | 24357 |
| 2026-06-23 | 12.71 | $3.92 | 13476 |
| 2026-06-22 | 12.75 | $3.83 | 27314 |
| 2026-06-18 | 12.91 | $4.06 | 34157 |
| 2026-06-17 | 13.19 | $4.34 | 184635 |
| 2026-06-16 | 13.50 | $5.06 | 2.5M |
| 2026-06-15 | 13.81 | $3.68 | 78751 |
| 2026-06-12 | 13.09 | $4.04 | 32965 |
| 2026-06-11 | 12.42 | $4.06 | 30434 |
| 2026-06-10 | 11.77 | $4.31 | 65171 |
| 2026-06-09 | 11.17 | $4.86 | 21457 |
| 2026-06-08 | 10.80 | $5.04 | 27635 |
| 2026-06-05 | 10.50 | $5.19 | 32033 |
| 2026-06-04 | 10.23 | $5.53 | 45430 |
| 2026-06-03 | 10.03 | $5.59 | 34086 |
| 2026-06-02 | 9.73 | $5.65 | 31073 |
| 2026-06-01 | 9.46 | $5.46 | 28214 |
| 2026-05-29 | 9.04 | $5.63 | 25505 |
| 2026-05-28 | 8.69 | $5.60 | 55636 |
| 2026-05-27 | 8.32 | $5.25 | 77405 |
| 2026-05-26 | 7.89 | $5.77 | 77703 |
| 2026-05-22 | 7.68 | $5.95 | 403218 |
| 2026-05-21 | 7.46 | $7.00 | 1.9M |
| 2026-05-20 | 7.29 | $7.35 | 300700 |
| 2026-05-19 | 7.59 | $7.07 | 3.7M |
| 2026-05-18 | 7.47 | $7.42 | 24287 |
| 2026-05-15 | 7.52 | $7.98 | 25486 |
| 2026-05-14 | 7.72 | $7.14 | 28472 |
| 2026-05-13 | 7.89 | $6.16 | 8900 |
| 2026-05-12 | 7.54 | $6.04 | 15150 |
| 2026-05-11 | 7.16 | $6.12 | 11350 |
| 2026-05-08 | 6.77 | $5.92 | 17671 |
| 2026-05-07 | 6.37 | $6.26 | 15949 |
| 2026-05-06 | 6.02 | $6.72 | 11910 |
| 2026-05-05 | 5.80 | $6.86 | 17289 |
| 2026-05-04 | 5.63 | $7.00 | 11333 |
| 2026-05-01 | 5.52 | $7.35 | 10194 |
| 2026-04-30 | 5.49 | $7.84 | 38286 |
| 2026-04-29 | 5.51 | $7.14 | 17243 |
| 2026-04-28 | 5.28 | $7.70 | 7591 |
| 2026-04-27 | 5.24 | $7.91 | 11654 |
| 2026-04-24 | 5.21 | $7.42 | 2877 |
| 2026-04-23 | 5.08 | $7.42 | 5764 |
| 2026-04-22 | 4.94 | $7.77 | 5614 |
| 2026-04-21 | 4.87 | $7.56 | 19486 |
| 2026-04-20 | 4.79 | $7.70 | 8986 |
| 2026-04-17 | 4.71 | $7.63 | 18194 |
| 2026-04-16 | 4.68 | $7.91 | 22966 |
| 2026-04-15 | 4.68 | $8.19 | 31646 |
| 2026-04-14 | 4.67 | $7.56 | 13086 |
| 2026-04-13 | 4.58 | $7.63 | 31761 |
| 2026-04-10 | 4.49 | $8.33 | 26429 |
| 2026-04-09 | 4.60 | $9.59 | 10800 |
| 2026-04-08 | 4.83 | $9.66 | 25030 |
| 2026-04-07 | 5.01 | $9.24 | 19443 |
| 2026-04-06 | 5.25 | $9.66 | 15537 |
| 2026-04-02 | 5.50 | $9.94 | 22494 |
| 2026-04-01 | 5.70 | $10.50 | 64802 |
| 2026-03-31 | 5.88 | $9.59 | 33657 |
| 2026-03-30 | 6.18 | $9.10 | 13357 |
| 2026-03-27 | 6.40 | $8.68 | 8314 |
| 2026-03-26 | 6.51 | $8.47 | 10319 |
| 2026-03-25 | 6.65 | $9.17 | 7153 |
| 2026-03-24 | 6.83 | $9.10 | 9982 |
| 2026-03-23 | 7.02 | $8.82 | 28014 |
| 2026-03-20 | 7.23 | $9.45 | 264258 |
| 2026-03-19 | 7.36 | $8.61 | 6873 |
| 2026-03-18 | 7.40 | $8.47 | 41443 |
| 2026-03-17 | 7.44 | $9.80 | 9825 |
| 2026-03-16 | 7.61 | $10.36 | 10489 |
| 2026-03-13 | 7.83 | $10.50 | 13224 |
| 2026-03-12 | 8.08 | $10.71 | 10320 |
| 2026-03-11 | 8.36 | $11.06 | 39365 |
| 2026-03-10 | 8.66 | $10.99 | 16199 |
| 2026-03-09 | 8.94 | $10.15 | 20105 |
| 2026-03-06 | 9.20 | $11.06 | 16758 |
| 2026-03-05 | 9.56 | $12.11 | 22477 |
| 2026-03-04 | 9.97 | $12.11 | 216443 |
| 2026-03-03 | 10.41 | $10.22 | 25943 |
| 2026-03-02 | 10.68 | $11.13 | 26375 |
| 2026-02-27 | 11.03 | $12.25 | 27486 |
| 2026-02-26 | 11.49 | $13.65 | 33514 |
| 2026-02-25 | 12.03 | $14.49 | 58477 |
| 2026-02-24 | 12.65 | $16.10 | 95787 |
| 2026-02-23 | 13.30 | $15.33 | 102551 |
| 2026-02-20 | 13.98 | $17.01 | 333870 |
| 2026-02-19 | 14.68 | $30.03 | 4.4M |
| 2026-02-18 | 14.64 | $28.63 | 502456 |
| 2026-02-17 | 15.13 | $27.16 | 2339 |
| 2026-02-13 | 15.31 | $27.23 | 2008 |
| 2026-02-12 | 15.46 | $25.83 | 4414 |
| 2026-02-11 | 15.61 | $26.53 | 3849 |
| 2026-02-10 | 15.79 | $27.72 | 8417 |
| 2026-02-09 | 15.98 | $24.01 | 3013 |
| 2026-02-06 | 15.98 | $24.92 | 16309 |
| 2026-02-05 | 15.98 | $28.70 | 1946 |
| 2026-02-04 | 16.30 | $31.50 | 1892 |
| 2026-02-03 | 16.70 | $33.88 | 1968 |
| 2026-02-02 | 17.26 | $33.39 | 2426 |
| 2026-01-30 | 17.86 | $36.47 | 9633 |
| 2026-01-29 | 18.46 | $31.64 | 7656 |
| 2026-01-28 | 19.03 | $37.80 | 5300 |
| 2026-01-27 | 19.86 | $43.68 | 15148 |
| 2026-01-26 | 20.78 | $42.70 | 6120 |
| 2026-01-23 | 21.64 | $43.89 | 6580 |
| 2026-01-22 | 22.72 | $49.56 | 5849 |
| 2026-01-21 | 23.85 | $49.77 | 9450 |
| 2026-01-20 | 25.03 | $51.87 | 37537 |
| 2026-01-16 | 26.28 | $65.87 | 665287 |
| 2026-01-15 | 27.24 | $59.64 | 787 |
| 2026-01-14 | 26.98 | $62.86 | 616 |
| 2026-01-13 | 26.78 | $65.17 | 899 |
| 2026-01-12 | 26.61 | $69.30 | 838 |
| 2026-01-09 | 26.54 | $70.35 | 1226 |
| 2026-01-08 | 26.57 | $74.90 | 1339 |
| 2026-01-07 | 26.60 | $79.80 | 3043 |
| 2026-01-06 | 26.75 | $76.30 | 5214 |
| 2026-01-05 | 26.48 | $65.24 | 1162 |
| 2026-01-02 | 25.58 | $63.00 | 838 |
| 2025-12-31 | 24.44 | $59.99 | 3073 |
| 2025-12-30 | 23.23 | $71.40 | 3087 |
| 2025-12-29 | 22.08 | $83.65 | 4953 |
| 2025-12-26 | 21.20 | $100.10 | 1071 |
| 2025-12-24 | 20.73 | $103.60 | 323 |
| 2025-12-23 | 20.34 | $105.00 | 786 |
| 2025-12-22 | 19.93 | $109.90 | 439 |
| 2025-12-19 | 19.61 | $107.80 | 553 |
| 2025-12-18 | 19.28 | $109.20 | 465 |
| 2025-12-17 | 19.02 | $114.10 | 456 |
| 2025-12-16 | 18.87 | $117.60 | 279 |
| 2025-12-15 | 18.77 | $119.00 | 686 |
| 2025-12-12 | 18.72 | $123.20 | 1506 |
| 2025-12-11 | 18.77 | $128.80 | 1146 |
| 2025-12-10 | 18.98 | $137.20 | 2066 |
| 2025-12-09 | 19.20 | $134.75 | 1237 |
| 2025-12-08 | 19.62 | $147.70 | 3336 |
| 2025-12-05 | 20.35 | $145.60 | 2601 |
| 2025-12-04 | 20.53 | $121.80 | 3196 |
| 2025-12-03 | 19.71 | $120.40 | 1643 |
| 2025-12-02 | 19.00 | $130.90 | 2317 |
| 2025-12-01 | 18.38 | $137.90 | 1175 |
| 2025-11-28 | 18.03 | $151.90 | 1052 |
| 2025-11-26 | 17.91 | $159.60 | 1031 |
| 2025-11-25 | 18.03 | $160.30 | 1339 |
| 2025-11-24 | 18.14 | $170.10 | 436 |
| 2025-11-21 | 18.37 | $157.50 | 356 |
| 2025-11-20 | 18.16 | $156.80 | 310 |
| 2025-11-19 | 18.01 | $157.50 | 907 |
| 2025-11-18 | 17.63 | $149.10 | 2169 |
| 2025-11-17 | 17.03 | $154.70 | 993 |
| 2025-11-14 | 16.48 | $170.80 | 40360 |
| 2025-11-13 | 15.90 | $182.00 | 903 |
| 2025-11-12 | 16.09 | $204.05 | 550 |
| 2025-11-11 | 16.68 | $200.20 | 712 |
| 2025-11-10 | 17.16 | $189.00 | 412 |
| 2025-11-07 | 17.29 | $189.00 | 1671 |
| 2025-11-06 | 17.42 | $178.50 | 718 |
| 2025-11-05 | 16.99 | $174.65 | 843 |
| 2025-11-04 | 16.14 | $168.00 | 385 |
| 2025-11-03 | 15.45 | $181.30 | 366 |
| 2025-10-31 | 14.89 | $172.90 | 1947 |
| 2025-10-30 | 14.31 | $168.35 | 324 |
| 2025-10-29 | 13.16 | $168.70 | 1615 |
| 2025-10-28 | 12.01 | $184.10 | 587 |
| 2025-10-27 | 11.22 | $199.50 | 336 |
| 2025-10-24 | 10.75 | $200.90 | 490 |
| 2025-10-23 | 10.32 | $194.60 | 881 |
| 2025-10-22 | 9.50 | $193.90 | 816 |
| 2025-10-21 | 8.66 | $207.90 | 393 |
| 2025-10-20 | 8.13 | $208.60 | 886 |
| 2025-10-17 | 7.56 | $202.30 | 1621 |
| 2025-10-16 | 6.96 | $214.20 | 795 |
| 2025-10-15 | 6.61 | $226.10 | 696 |
| 2025-10-14 | 6.56 | $238.00 | 941 |
| 2025-10-13 | 6.52 | $233.80 | 1144 |
| 2025-10-10 | 6.38 | $218.26 | 2413 |
| 2025-10-09 | 6.29 | $239.40 | 1579 |
| 2025-10-08 | 6.40 | $249.90 | 1465 |
| 2025-10-07 | 6.51 | $242.90 | 539 |
| 2025-10-06 | 6.67 | $238.70 | 564 |
| 2025-10-03 | 6.88 | $245.70 | 623 |
| 2025-10-02 | 7.22 | $245.70 | 676 |
| 2025-10-01 | 7.52 | $250.60 | 2238 |
| 2025-09-30 | 7.91 | $232.40 | 454 |
| 2025-09-29 | 8.02 | $237.30 | 1162 |
| 2025-09-26 | 8.13 | $236.60 | 399 |
| 2025-09-25 | 8.31 | $236.60 | 1238 |
| 2025-09-24 | 8.51 | $246.40 | 2311 |
| 2025-09-23 | 8.95 | $239.40 | 874 |
| 2025-09-22 | 9.15 | $246.40 | 1273 |
| 2025-09-19 | 9.32 | $235.20 | 1053 |
| 2025-09-18 | 9.54 | $245.00 | 716 |
| 2025-09-17 | 9.85 | $246.40 | 1469 |
| 2025-09-16 | 10.19 | $256.20 | 1585 |
| 2025-09-15 | 10.54 | $238.70 | 2702 |
| 2025-09-12 | 10.83 | $244.30 | 8547 |
| 2025-09-11 | 11.28 | $248.50 | 72839 |
| 2025-09-10 | 11.56 | $220.50 | 1411 |
| 2025-09-09 | 11.36 | $238.00 | 2471 |
| 2025-09-08 | 11.19 | $228.20 | 848 |
| 2025-09-05 | 10.51 | $220.50 | 1836 |
| 2025-09-04 | 9.80 | $253.75 | 1643 |
| 2025-09-03 | 9.29 | $237.30 | 4836 |
| 2025-09-02 | 8.77 | $275.10 | 609 |
| 2025-08-29 | 9.06 | $289.10 | 639 |
| 2025-08-28 | 9.37 | $275.80 | 603 |
| 2025-08-27 | 9.53 | $277.90 | 301 |
| 2025-08-26 | 9.66 | $276.50 | 549 |
| 2025-08-25 | 9.79 | $281.40 | 713 |
| 2025-08-22 | 9.93 | $268.80 | 484 |
| 2025-08-21 | 9.87 | $259.70 | 419 |
| 2025-08-20 | 9.88 | $272.30 | 1222 |
| 2025-08-19 | 9.90 | $286.30 | 958 |
| 2025-08-18 | 10.29 | $312.20 | 1009 |
| 2025-08-15 | 10.79 | $291.20 | 957 |
| 2025-08-14 | 11.14 | $296.80 | 8873 |
| 2025-08-13 | 11.55 | $310.10 | 2014 |
| 2025-08-12 | 11.98 | $300.30 | 720 |
| 2025-08-11 | 12.23 | $288.40 | 491 |
| 2025-08-08 | 12.37 | $294.70 | 392 |
| 2025-08-07 | 12.51 | $294.70 | 1857 |
| 2025-08-06 | 12.67 | $287.70 | 1136 |
| 2025-08-05 | 12.92 | $320.60 | 1910 |
| 2025-08-04 | 13.14 | $291.90 | 1127 |
| 2025-08-01 | 13.21 | $296.10 | 1092 |
| 2025-07-31 | 13.28 | $303.10 | 1429 |
| 2025-07-30 | 13.51 | $333.90 | 3926 |
| 2025-07-29 | 13.97 | $349.30 | 2169 |
| 2025-07-28 | 14.53 | $372.40 | 2435 |
| 2025-07-25 | 15.24 | $422.10 | 1557 |
| 2025-07-24 | 15.62 | $436.10 | 2067 |
| 2025-07-23 | 15.85 | $466.90 | 2014 |
| 2025-07-22 | 15.90 | $459.90 | 1841 |
| 2025-07-21 | 16.10 | $426.30 | 2490 |
| 2025-07-18 | 16.31 | $446.60 | 1810 |
| 2025-07-17 | 16.30 | $470.40 | 2424 |
| 2025-07-16 | 16.48 | $489.30 | 1271 |
| 2025-07-15 | 16.43 | $485.80 | 2558 |
| 2025-07-14 | 16.38 | $483.70 | 3889 |
| 2025-07-11 | 16.10 | $544.60 | 3519 |
| 2025-07-10 | 15.38 | $547.40 | 2668 |
| 2025-07-09 | 14.67 | $508.20 | 3447 |
| 2025-07-08 | 14.09 | $463.40 | 2657 |
| 2025-07-07 | 13.75 | $457.10 | 8156 |
| 2025-07-03 | 13.40 | $379.40 | 2225 |
| 2025-07-02 | 13.57 | $373.10 | 4226 |
| 2025-07-01 | 13.82 | $389.90 | 178456 |
| 2025-06-30 | 14.09 | $408.80 | 3349 |
| 2025-06-27 | 14.69 | $353.50 | 7558 |
| 2025-06-26 | 15.46 | $304.50 | 3192 |
| 2025-06-25 | 15.84 | $313.67 | 6627 |
| 2025-06-24 | 16.44 | $478.87 | 948 |
| 2025-06-23 | 16.62 | $451.50 | 1226 |
| 2025-06-20 | 16.86 | $480.06 | 642 |
| 2025-06-18 | 16.77 | $497.49 | 1861 |
| 2025-06-17 | 16.67 | $480.90 | 1996 |
| 2025-06-16 | 16.57 | $518.21 | 2074 |
| 2025-06-13 | 16.41 | $488.11 | 3093 |
| 2025-06-12 | 16.24 | $563.85 | 6693 |
| 2025-06-11 | 15.70 | $644.00 | 75986 |
| 2025-06-10 | 14.73 | $563.43 | 579 |
| 2025-06-09 | 15.14 | $550.90 | 1467 |
| 2025-06-06 | 15.57 | $613.41 | 217 |
| 2025-06-05 | 15.40 | $610.40 | 321 |
| 2025-06-04 | 15.09 | $642.81 | 1003 |
| 2025-06-03 | 14.58 | $654.43 | 831 |
| 2025-06-02 | 14.25 | $612.50 | 619 |
| 2025-05-30 | 14.14 | $573.30 | 350 |
| 2025-05-29 | 14.22 | $555.38 | 817 |
| 2025-05-28 | 14.30 | $558.18 | 874 |
| 2025-05-27 | 14.37 | $563.71 | 1315 |
| 2025-05-23 | 14.43 | $553.07 | 1354 |
| 2025-05-22 | 14.61 | $623.00 | 1178 |
| 2025-05-21 | 14.37 | $670.11 | 1117 |
| 2025-05-20 | 14.01 | $638.75 | 1817 |
| 2025-05-19 | 13.63 | $707.00 | 8367 |
| 2025-05-16 | 13.24 | $655.13 | 2268 |
| 2025-05-15 | 12.37 | $686.00 | 3604 |
| 2025-05-14 | 11.46 | $604.45 | 3406 |
| 2025-05-13 | 10.86 | $530.39 | 772 |
| 2025-05-12 | 10.66 | $553.00 | 3646 |
| 2025-05-09 | 10.44 | $476.14 | 2022 |
| 2025-05-08 | 10.53 | $461.72 | 868 |
| 2025-05-07 | 10.90 | $435.96 | 2172 |
| 2025-05-06 | 11.35 | $402.78 | 1086 |
| 2025-05-05 | 11.89 | $440.30 | 1154 |
| 2025-05-02 | 12.39 | $467.95 | 2747 |
| 2025-05-01 | 12.86 | $476.00 | 19850 |
| 2025-04-30 | 13.32 | $456.75 | 3380 |
| 2025-04-29 | 14.02 | $475.93 | 1101 |
| 2025-04-28 | 14.73 | $465.71 | 1005 |
| 2025-04-25 | 15.40 | $511.00 | 935 |
| 2025-04-24 | 16.02 | $504.00 | 1204 |
| 2025-04-23 | 16.60 | $542.71 | 4379 |
| 2025-04-22 | 17.12 | $567.84 | 460 |
| 2025-04-21 | 17.48 | $582.05 | 876 |
| 2025-04-17 | 17.86 | $665.00 | 666 |
| 2025-04-16 | 18.07 | $686.00 | 864 |
| 2025-04-15 | 18.14 | $707.00 | 609 |
| 2025-04-14 | 18.15 | $707.00 | 1029 |
| 2025-04-11 | 18.15 | $707.00 | 839 |
| 2025-04-10 | 18.16 | $735.00 | 1934 |
| 2025-04-09 | 18.17 | $756.00 | 9333 |
| 2025-04-08 | 18.19 | $631.61 | 45984 |
| 2025-04-07 | 18.12 | $623.00 | 643 |
| 2025-04-04 | 18.52 | $636.86 | 1434 |
| 2025-04-03 | 18.95 | $756.00 | 1829 |
| 2025-04-02 | 19.29 | $627.97 | 1404 |
| 2025-04-01 | 19.83 | $707.00 | 1994 |
| 2025-03-31 | 20.18 | $861.00 | 1473 |
| 2025-03-28 | 20.29 | $833.00 | 954 |
| 2025-03-27 | 20.36 | $868.00 | 1232 |
| 2025-03-26 | 20.33 | $903.00 | 6047 |
| 2025-03-25 | 20.30 | $847.00 | 818 |
| 2025-03-24 | 20.54 | $861.00 | 1264 |
| 2025-03-21 | 20.68 | $882.00 | 2777 |
| 2025-03-20 | 20.82 | $896.00 | 2574 |
| 2025-03-19 | 21.00 | $847.00 | 18870 |
| 2025-03-18 | 21.13 | $749.00 | 1141 |
| 2025-03-17 | 21.58 | $833.00 | 2107 |
| 2025-03-14 | 21.99 | $882.00 | 2276 |
| 2025-03-13 | 22.25 | $931.00 | 4165 |
| 2025-03-12 | 22.40 | $994.00 | 15829 |
| 2025-03-11 | 22.49 | $1071.00 | 1896 |
| 2025-03-10 | 22.68 | $1092.00 | 4008 |
| 2025-03-07 | 22.60 | $1477.00 | 5074 |
| 2025-03-06 | 22.16 | $1666.00 | 23691 |
| 2025-03-05 | 21.23 | $1498.00 | 10382 |
| 2025-03-04 | 20.26 | $1785.00 | 57266 |
| 2025-03-03 | 19.10 | $1617.00 | 137999 |
| 2025-02-28 | 17.87 | $1799.00 | 276530 |
| 2025-02-27 | 17.19 | $1071.00 | 181384 |
| 2025-02-26 | 16.94 | $875.00 | 226900 |
| 2025-02-25 | 16.67 | $664.79 | 764 |
| 2025-02-24 | 16.92 | $654.57 | 1417 |
| 2025-02-21 | 17.22 | $700.00 | 2543 |
| 2025-02-20 | 17.45 | $742.00 | 4089 |
| 2025-02-19 | 17.86 | $868.00 | 95435 |
| 2025-02-18 | 18.58 | $850.50 | 389 |
| 2025-02-14 | 18.03 | $917.00 | 350 |
| 2025-02-13 | 17.30 | $889.00 | 186 |
| 2025-02-12 | 16.59 | $906.50 | 522 |
| 2025-02-11 | 15.84 | $924.00 | 3068 |
| 2025-02-10 | 15.05 | $1071.00 | 507 |
| 2025-02-07 | 14.50 | $1134.00 | 131 |
| 2025-02-06 | 13.96 | $1225.00 | 474 |
| 2025-02-05 | 13.56 | $1330.00 | 95 |
| 2025-02-04 | 13.29 | $1428.00 | 249 |
| 2025-02-03 | 13.00 | $1449.00 | 440 |
| 2025-01-31 | 12.89 | $1582.00 | 90 |
| 2025-01-30 | 12.88 | $1631.00 | 358 |
| 2025-01-29 | 12.95 | $1596.00 | 54 |
| 2025-01-28 | 12.83 | $1666.00 | 22 |
| 2025-01-27 | 12.78 | $1687.00 | 33 |
| 2025-01-24 | 12.73 | $1645.00 | 31 |
| 2025-01-23 | 12.62 | $1652.00 | 58 |
| 2025-01-22 | 12.51 | $1743.00 | 141 |
| 2025-01-21 | 12.42 | $1806.00 | 59 |
| 2025-01-17 | 12.48 | $1869.00 | 52 |
| 2025-01-16 | 12.58 | $1876.00 | 76 |
| 2025-01-15 | 12.69 | $1834.00 | 148 |
| 2025-01-14 | 12.71 | $1827.00 | 46 |
| 2025-01-13 | 12.76 | $1841.00 | 68 |
| 2025-01-10 | 12.82 | $1960.00 | 147 |
| 2025-01-08 | 12.95 | $2100.00 | 133 |
| 2025-01-07 | 13.25 | $2226.00 | 247 |
| 2025-01-06 | 13.63 | $2233.00 | 155 |
| 2025-01-03 | 13.90 | $2160.83 | 216 |
| 2025-01-02 | 14.13 | $2016.00 | 105 |
| 2024-12-31 | 14.23 | $1995.00 | 160 |
| 2024-12-30 | 14.31 | $1981.00 | 146 |
| 2024-12-27 | 14.40 | $1932.00 | 171 |
| 2024-12-26 | 14.48 | $2030.00 | 145 |
| 2024-12-24 | 14.60 | $2008.09 | 120 |
| 2024-12-23 | 14.74 | $2100.00 | 257 |
| 2024-12-20 | 14.90 | $2044.00 | 309 |
| 2024-12-19 | 15.08 | $2163.00 | 261 |
| 2024-12-18 | 15.27 | $2100.00 | 1405 |
| 2024-12-17 | 15.50 | $2107.00 | 191 |
| 2024-12-16 | 15.61 | $2128.00 | 246 |
| 2024-12-13 | 15.75 | $2219.00 | 387 |
| 2024-12-12 | 15.92 | $2303.00 | 7311 |
| 2024-12-11 | 16.11 | $2107.00 | 577 |
| 2024-12-10 | 16.19 | $2261.00 | 15587 |
| 2024-12-09 | 16.28 | $1890.00 | 129 |
| 2024-12-06 | 16.20 | $2023.00 | 110 |
| 2024-12-05 | 16.15 | $1988.00 | 300 |
| 2024-12-04 | 16.09 | $2093.00 | 166 |
| 2024-12-03 | 16.05 | $2072.00 | 369 |
| 2024-12-02 | 16.00 | $2093.00 | 354 |
| 2024-11-29 | 16.01 | $2296.00 | 701 |
| 2024-11-27 | 15.98 | $2415.00 | 25909 |
| 2024-11-26 | 16.01 | $1925.00 | 316 |
| 2024-11-25 | 15.81 | $2198.00 | 276 |
| 2024-11-22 | 15.68 | $2184.00 | 649 |
| 2024-11-21 | 15.54 | $2800.00 | 13405 |
| 2024-11-20 | 15.46 | $2513.00 | 846 |
| 2024-11-19 | 15.27 | $2758.00 | 36842 |
| 2024-11-18 | 15.07 | $1771.00 | 519 |
| 2024-11-15 | 14.65 | $1953.00 | 774 |
| 2024-11-14 | 14.22 | $2443.00 | 1786 |
| 2024-11-13 | 13.82 | $4081.00 | 1238 |
| 2024-11-12 | 13.55 | $3612.00 | 547 |
| 2024-11-11 | 13.22 | $3353.00 | 640 |
| 2024-11-08 | 12.81 | $4228.00 | 362 |
| 2024-11-07 | 12.53 | $4907.00 | 2004 |
| 2024-11-06 | 12.36 | $6363.00 | 210 |
| 2024-11-05 | 12.35 | $6720.00 | 109 |
| 2024-11-04 | 12.44 | $6643.00 | 63 |
| 2024-11-01 | 12.45 | $6055.00 | 46 |
| 2024-10-31 | 12.31 | $6160.00 | 105 |
| 2024-10-30 | 12.15 | $6790.00 | 140 |
| 2024-10-29 | 12.09 | $8379.00 | 74 |
| 2024-10-28 | 12.25 | $9240.00 | 89 |
| 2024-10-25 | 12.54 | $9002.00 | 165 |
| 2024-10-24 | 12.78 | $9261.00 | 125 |
| 2024-10-23 | 13.07 | $10157.00 | 323 |
| 2024-10-22 | 13.51 | $12880.00 | 1039 |
| 2024-10-21 | 13.97 | $9555.00 | 120 |
| 2024-10-18 | 13.90 | $8967.00 | 47 |
| 2024-10-17 | 13.67 | $8344.00 | 41 |
| 2024-10-16 | 13.40 | $8610.00 | 41 |
| 2024-10-15 | 13.14 | $8610.00 | 81 |
| 2024-10-14 | 12.87 | $9674.00 | 28 |
| 2024-10-11 | 12.71 | $9975.00 | 65 |
| 2024-10-10 | 12.54 | $9555.00 | 247 |
| 2024-10-09 | 12.37 | $9380.00 | 134 |
| 2024-10-08 | 12.17 | $10311.00 | 45 |
| 2024-10-07 | 11.99 | $10150.00 | 22 |
| 2024-10-04 | 11.82 | $10927.00 | 51 |
| 2024-10-03 | 11.66 | $11550.00 | 115 |
| 2024-10-02 | 11.50 | $10367.00 | 24 |
| 2024-10-01 | 11.15 | $10276.00 | 69 |
| 2024-09-30 | 10.77 | $11375.00 | 60 |
| 2024-09-27 | 10.50 | $13650.00 | 64 |
| 2024-09-26 | 10.32 | $14336.00 | 228 |
| 2024-09-25 | 10.19 | $15323.00 | 85 |
| 2024-09-24 | 10.09 | $18340.00 | 1216 |
| 2024-09-23 | 10.08 | $16541.00 | 5 |
| 2024-09-20 | 9.69 | $16184.00 | 5 |
| 2024-09-19 | 9.36 | $17388.00 | 5 |
| 2024-09-18 | 9.03 | $17500.00 | 12 |
| 2024-09-17 | 8.69 | $19600.00 | 14 |
| 2024-09-16 | 8.43 | $22329.93 | 24 |
| 2024-09-13 | 8.27 | $22533.00 | 2 |
| 2024-09-12 | 8.06 | $22071.00 | 5 |
| 2024-09-11 | 7.84 | $22750.00 | 8 |
| 2024-09-10 | 7.61 | $24150.00 | 12 |
| 2024-09-09 | 7.45 | $28007.07 | 36 |
| 2024-09-06 | 7.35 | $29190.00 | 2 |
| 2024-09-05 | 7.35 | $30289.00 | 21 |
| 2024-09-04 | 7.35 | $31409.00 | 2 |
| 2024-09-03 | 7.42 | $32473.00 | 1 |
| 2024-08-30 | 7.54 | $33194.00 | 0 |
| 2024-08-29 | 7.73 | $34307.00 | 3 |
| 2024-08-28 | 7.92 | $37842.00 | 1 |
| 2024-08-27 | 8.32 | $42133.00 | 1 |
| 2024-08-26 | 8.73 | $41300.00 | 6 |
| 2024-08-23 | 9.17 | $43071.00 | 12 |
| 2024-08-22 | 9.60 | $37814.00 | 6 |
| 2024-08-21 | 9.92 | $30170.00 | 3 |
| 2024-08-20 | 10.04 | $30807.00 | 3 |
| 2024-08-19 | 10.20 | $32543.00 | 5 |
| 2024-08-16 | 10.41 | $36260.00 | 4 |
| 2024-08-15 | 10.72 | $39900.00 | 6 |
| 2024-08-14 | 11.09 | $48629.00 | 27 |
| 2024-08-13 | 11.51 | $40320.00 | 46 |
| 2024-08-12 | 11.87 | $43491.00 | 1331 |
| 2024-08-09 | 12.26 | $24290.00 | 3 |
| 2024-08-08 | 12.02 | $26852.00 | 4 |
| 2024-08-07 | 11.80 | $30380.00 | 4 |
| 2024-08-06 | 11.59 | $29463.00 | 4 |
| 2024-08-05 | 11.38 | $31500.00 | 4 |
| 2024-08-02 | 11.21 | $37800.00 | 5 |
| 2024-08-01 | 11.11 | $43813.00 | 3 |
| 2024-07-31 | 11.07 | $42868.00 | 11 |
| 2024-07-30 | 11.03 | $50610.00 | 10 |
| 2024-07-29 | 11.10 | $49070.00 | 3 |
| 2024-07-26 | 11.14 | $49700.00 | 9 |
| 2024-07-25 | 11.19 | $59430.00 | 36 |
| 2024-07-24 | 11.32 | $56000.00 | 14 |
| 2024-07-23 | 11.34 | $48300.00 | 8 |
| 2024-07-22 | 11.26 | $52164.00 | 13 |
| 2024-07-19 | 11.20 | $65632.00 | 28 |
| 2024-07-18 | 11.14 | $49140.00 | 23 |
| 2024-07-17 | 11.08 | $54950.00 | 5 |
| 2024-07-16 | 10.88 | $56854.00 | 9 |
| 2024-07-15 | 10.70 | $63700.00 | 4 |
| 2024-07-12 | 10.54 | $61880.00 | 12 |
| 2024-07-11 | 10.35 | $63980.00 | 44 |
| 2024-07-10 | 10.20 | $63000.00 | 30 |
| 2024-07-09 | 10.05 | $67732.00 | 224 |
| 2024-07-08 | 9.90 | $89600.00 | 23 |
| 2024-07-05 | 9.85 | $77350.00 | 2 |
| 2024-07-03 | 9.74 | $85400.00 | 3 |
| 2024-07-02 | 9.65 | $95200.00 | 7 |
| 2024-07-01 | 9.59 | $87500.00 | 2 |
| 2024-06-28 | 9.47 | $98700.00 | 4 |
| 2024-06-27 | 9.36 | $109900.00 | 5 |
| 2024-06-26 | 9.31 | $141400.00 | 4 |
| 2024-06-25 | 9.47 | $181300.00 | 6 |
| 2024-06-24 | 9.84 | $196000.00 | 3 |
| 2024-06-21 | 10.29 | $215600.00 | 6 |
| 2024-06-20 | 10.77 | $210000.00 | 3 |
| 2024-06-18 | 11.32 | $226100.00 | 15 |
| 2024-06-17 | 11.86 | $343000.00 | 636 |
| 2024-06-14 | 11.98 | $200900.00 | 5 |
| 2024-06-13 | 10.88 | $239400.00 | 2 |
| 2024-06-12 | 10.00 | $300720.00 | 2 |
| 2024-06-11 | 9.32 | $367640.00 | 2 |
| 2024-06-10 | 9.11 | $386680.00 | 3 |
| 2024-06-07 | 8.87 | $363437.20 | 1 |
| 2024-06-06 | 8.89 | $366800.00 | 0 |
| 2024-06-05 | 9.01 | $410760.00 | 0 |
| 2024-06-04 | 9.13 | $397880.00 | 0 |
| 2024-06-03 | 9.59 | $439600.00 | 0 |
| 2024-05-31 | 10.06 | $422800.00 | 1 |
| 2024-05-30 | 10.56 | $518000.00 | 1 |
| 2024-05-29 | 10.21 | $602280.00 | 2 |
| 2024-05-28 | 9.67 | $596120.00 | 1 |
| 2024-05-24 | 9.10 | $568400.00 | 1 |
| 2024-05-23 | 9.17 | $501200.00 | 0 |
| 2024-05-22 | 9.63 | $532280.00 | 0 |
| 2024-05-21 | 10.12 | $532280.00 | 0 |
| 2024-05-20 | 10.44 | $552160.00 | 0 |
| 2024-05-17 | 10.79 | $563080.00 | 0 |
| 2024-05-16 | 10.69 | $550760.00 | 0 |
| 2024-05-15 | 11.22 | $480239.20 | 0 |
| 2024-05-14 | 11.25 | $467600.00 | 0 |
| 2024-05-13 | 11.15 | $450800.00 | 0 |
| 2024-05-10 | 10.93 | $448000.00 | 0 |
| 2024-05-09 | 10.70 | $441280.00 | 0 |
| 2024-05-08 | 10.45 | $451920.00 | 0 |
| 2024-05-07 | 10.15 | $458080.00 | 0 |
| 2024-05-06 | 9.99 | $464800.00 | 0 |
| 2024-05-03 | 9.86 | $473200.00 | 0 |
| 2024-05-02 | 9.59 | $496440.00 | 0 |
| 2024-05-01 | 9.50 | $528920.00 | 0 |
| 2024-04-30 | 9.49 | $495600.00 | 0 |
| 2024-04-29 | 9.32 | $531972.00 | 0 |
| 2024-04-26 | 9.24 | $575680.00 | 0 |
| 2024-04-25 | 9.45 | $575960.00 | 0 |
| 2024-04-24 | 9.70 | $589120.00 | 0 |
| 2024-04-23 | 9.97 | $579462.80 | 0 |
| 2024-04-22 | 10.10 | $532000.00 | 0 |
| 2024-04-19 | 9.88 | $538440.00 | 0 |
| 2024-04-18 | 9.64 | $519380.40 | 0 |
| 2024-04-17 | 9.41 | $525002.80 | 0 |
| 2024-04-16 | 9.14 | $531860.00 | 0 |
| 2024-04-15 | 8.97 | $540400.00 | 0 |
| 2024-04-12 | 8.66 | $584080.00 | 0 |
| 2024-04-11 | 8.57 | $659400.00 | 0 |
| 2024-04-10 | 8.66 | $613200.00 | 0 |
| 2024-04-09 | 8.32 | $623280.00 | 0 |
| 2024-04-08 | 8.11 | $668640.00 | 0 |
| 2024-04-05 | 8.02 | $676200.00 | 0 |
| 2024-04-04 | 7.96 | $699720.00 | 0 |
| 2024-04-03 | 7.83 | $630000.00 | 0 |
| 2024-04-02 | 7.71 | $755720.00 | 0 |
| 2024-04-01 | 7.69 | $741720.00 | 0 |
| 2024-03-28 | 7.60 | $727160.00 | 0 |
| 2024-03-27 | 7.49 | $784000.00 | 0 |
| 2024-03-26 | 7.62 | $817040.00 | 0 |
| 2024-03-25 | 7.90 | $910000.00 | 0 |
| 2024-03-22 | 8.29 | $918120.00 | 0 |
| 2024-03-21 | 8.70 | $896000.00 | 0 |
| 2024-03-20 | 9.12 | $915600.00 | 0 |
| 2024-03-19 | 9.48 | $1114400.00 | 2 |
| 2024-03-18 | 9.87 | $926800.00 | 1 |
| 2024-03-15 | 10.17 | $948920.00 | 0 |
| 2024-03-14 | 10.49 | $850360.00 | 0 |
| 2024-03-13 | 10.56 | $934920.00 | 0 |
| 2024-03-12 | 10.63 | $867717.20 | 0 |
| 2024-03-11 | 10.64 | $935200.00 | 0 |
| 2024-03-08 | 10.80 | $1036000.00 | 0 |
| 2024-03-07 | 11.18 | $1064000.00 | 0 |
| 2024-03-06 | 11.59 | $1114400.00 | 0 |
| 2024-03-05 | 12.01 | $1204000.00 | 0 |
| 2024-03-04 | 12.47 | $1122800.00 | 0 |
| 2024-03-01 | 12.96 | $1372000.00 | 0 |
| 2024-02-29 | 12.99 | $1319360.00 | 0 |
| 2024-02-28 | 13.02 | $1764000.00 | 0 |
| 2024-02-27 | 12.24 | $2100000.00 | 0 |
| 2024-02-26 | 10.94 | $2240000.00 | 11 |
| 2024-02-23 | 8.97 | $1792000.00 | — |
| 2024-02-22 | 8.69 | $1792000.00 | — |
| 2024-02-21 | 8.40 | $1820000.00 | — |
| 2024-02-20 | 8.09 | $1836800.00 | — |
| 2024-02-16 | 7.81 | $1820000.00 | — |
| 2024-02-15 | 7.82 | $1904000.00 | — |
| 2024-02-14 | 8.19 | $1904140.00 | — |
| 2024-02-13 | 8.23 | $1904000.00 | — |
| 2024-02-12 | 8.28 | $1878800.00 | — |
| 2024-02-09 | 8.25 | $1932840.00 | — |
| 2024-02-08 | 8.53 | $1932000.00 | — |
| 2024-02-07 | 8.56 | $1881600.00 | — |
| 2024-02-06 | 8.77 | $2015160.00 | — |
| 2024-02-05 | 9.17 | $1974000.00 | — |
| 2024-02-02 | 9.59 | $1988000.00 | — |
| 2024-02-01 | 10.03 | $2044000.00 | — |
| 2024-01-31 | 10.50 | $2072000.00 | — |
| 2024-01-30 | 10.99 | $1959717.20 | — |
| 2024-01-29 | 10.92 | $1988000.00 | — |
| 2024-01-26 | 10.91 | $2016000.00 | — |
| 2024-01-25 | 11.26 | $2077600.00 | — |
| 2024-01-24 | 11.63 | $2294040.00 | — |
| 2024-01-23 | 11.67 | $2234402.80 | 0 |
| 2024-01-22 | 11.70 | $2267720.00 | — |
| 2024-01-19 | 12.31 | $2016000.00 | — |
| 2024-01-18 | 11.77 | $2016002.80 | — |
| 2024-01-17 | 11.19 | $1988000.00 | — |
| 2024-01-16 | 10.58 | $2100000.00 | — |
| 2024-01-12 | 10.76 | $2044560.00 | — |
| 2024-01-11 | 10.95 | $2282000.00 | — |
| 2024-01-10 | 11.42 | $2267132.00 | — |
| 2024-01-09 | 11.91 | $2066400.00 | — |
| 2024-01-08 | 12.05 | $2049882.80 | — |
| 2024-01-05 | 11.20 | $2100000.00 | — |
| 2024-01-04 | 10.44 | $2352000.00 | — |
| 2024-01-03 | 10.31 | $2464000.00 | — |
| 2024-01-02 | 10.49 | $2382800.00 | — |
| 2023-12-29 | 10.67 | $2408000.00 | — |
| 2023-12-28 | 10.32 | $2520280.00 | — |
| 2023-12-27 | 9.95 | $2436000.00 | — |
| 2023-12-26 | 9.57 | $2604280.00 | — |
| 2023-12-22 | 9.60 | $2576000.00 | — |
| 2023-12-21 | 9.64 | $2604000.00 | — |
| 2023-12-20 | 9.80 | $2569000.00 | — |
| 2023-12-19 | 9.87 | $2380280.00 | — |
| 2023-12-18 | 9.74 | $2660000.00 | — |
| 2023-12-15 | 9.77 | $2632000.00 | — |
| 2023-12-14 | 9.59 | $2618000.00 | — |
| 2023-12-13 | 9.74 | $2576000.00 | — |
| 2023-12-12 | 9.79 | $2688000.00 | — |
| 2023-12-11 | 9.85 | $2492000.00 | — |
| 2023-12-08 | 10.32 | $2688840.00 | — |
| 2023-12-07 | 10.25 | $2772000.00 | — |
| 2023-12-06 | 9.96 | $2800000.00 | — |
| 2023-12-05 | 9.73 | $2716000.00 | — |
| 2023-12-04 | 9.50 | $2800000.00 | — |
| 2023-12-01 | 9.25 | $2912000.00 | — |
| 2023-11-30 | 8.98 | $2800000.00 | — |
| 2023-11-29 | 8.98 | $2749040.00 | — |
| 2023-11-28 | 8.97 | $2800000.00 | — |
| 2023-11-27 | 8.88 | $2661680.00 | — |
| 2023-11-24 | 8.78 | $2680440.00 | — |
| 2023-11-22 | 8.92 | $2772000.00 | — |
| 2023-11-21 | 8.93 | $2673720.00 | — |
| 2023-11-20 | 9.31 | $2688000.00 | — |
| 2023-11-17 | 9.72 | $2884000.00 | — |
| 2023-11-16 | 10.09 | $2940000.00 | — |
| 2023-11-15 | 10.35 | $2968000.00 | — |
| 2023-11-14 | 10.43 | $2859640.00 | — |
| 2023-11-13 | 10.46 | $2870000.00 | — |
| 2023-11-10 | 10.49 | $2996000.00 | — |
| 2023-11-09 | 10.41 | $2940000.00 | — |
| 2023-11-08 | 10.70 | $3024000.00 | — |
| 2023-11-07 | 10.84 | $3190040.00 | — |
| 2023-11-06 | 10.70 | $3108000.00 | — |
| 2023-11-03 | 10.69 | $2968000.00 | — |
| 2023-11-02 | 10.39 | $3080000.00 | — |
| 2023-11-01 | 9.96 | $3080000.00 | — |
| 2023-10-31 | 9.71 | $3024000.00 | — |
| 2023-10-30 | 9.48 | $2996000.00 | — |
| 2023-10-27 | 9.24 | $2996000.00 | — |
| 2023-10-26 | 8.79 | $3234000.00 | — |
| 2023-10-25 | 8.31 | $3220000.00 | — |
| 2023-10-24 | 7.88 | $2856000.00 | — |
| 2023-10-23 | 7.69 | $2884000.00 | — |
| 2023-10-20 | 7.61 | $2884000.00 | — |
| 2023-10-19 | 7.21 | $2940000.00 | 0 |
| 2023-10-18 | 6.79 | $3010000.00 | — |
| 2023-10-17 | 7.03 | $3024000.00 | — |
| 2023-10-16 | 7.28 | $2940000.00 | — |
| 2023-10-13 | 7.58 | $3080000.00 | — |
| 2023-10-12 | 7.70 | $3248000.00 | — |
| 2023-10-11 | 8.06 | $3388000.00 | — |
| 2023-10-10 | 8.44 | $3528000.00 | — |
| 2023-10-09 | 8.60 | $3304000.00 | — |
| 2023-10-06 | 7.92 | $3220000.00 | — |
| 2023-10-05 | 7.21 | $3220000.00 | — |
| 2023-10-04 | 6.75 | $3500000.00 | — |
| 2023-10-03 | 6.48 | $3500000.00 | — |
| 2023-10-02 | 6.33 | $3640000.00 | — |
| 2023-09-29 | 6.24 | $3808000.00 | — |
| 2023-09-28 | 6.32 | $3752000.00 | — |
| 2023-09-27 | 6.40 | $3864000.00 | 0 |
| 2023-09-26 | 6.49 | $3920000.00 | — |
| 2023-09-25 | 6.80 | $3976000.00 | — |
| 2023-09-22 | 7.13 | $4256000.00 | — |
| 2023-09-21 | 7.41 | $4032000.00 | — |
| 2023-09-20 | 7.79 | $3864000.00 | — |
| 2023-09-19 | 8.20 | $4200000.00 | — |
| 2023-09-18 | 7.95 | $4060000.00 | — |
| 2023-09-15 | 7.70 | $4816000.00 | — |
| 2023-09-14 | 6.97 | $4480000.00 | — |
| 2023-09-13 | 6.58 | $4088000.00 | — |
| 2023-09-12 | 6.41 | $4200000.00 | — |
| 2023-09-11 | 6.23 | $4004000.00 | — |
| 2023-09-08 | 6.09 | $4200000.00 | — |
| 2023-09-07 | 5.98 | $3976000.00 | — |
| 2023-09-06 | 5.85 | $3808000.00 | — |
| 2023-09-05 | 5.81 | $3668000.00 | — |
| 2023-09-01 | 6.09 | $3444000.00 | — |
| 2023-08-31 | 6.27 | $3584000.00 | — |
| 2023-08-30 | 6.45 | $3472000.00 | — |
| 2023-08-29 | 6.68 | $3556000.00 | — |
| 2023-08-28 | 6.99 | $3724000.00 | — |
| 2023-08-25 | 7.32 | $3500280.00 | — |
| 2023-08-24 | 7.61 | $3500000.00 | — |
| 2023-08-23 | 7.91 | $3612000.00 | — |
| 2023-08-22 | 8.30 | $3696000.00 | — |
| 2023-08-21 | 8.69 | $3808000.00 | — |
| 2023-08-18 | 9.09 | $3388000.00 | — |
| 2023-08-17 | 9.30 | $3220000.00 | — |
| 2023-08-16 | 9.56 | $3444000.00 | — |
| 2023-08-15 | 9.95 | $3668000.00 | — |
| 2023-08-14 | 10.36 | $3948000.00 | — |
| 2023-08-11 | 10.62 | $3976000.00 | — |
| 2023-08-10 | 11.18 | $4116000.00 | — |
| 2023-08-09 | 11.77 | $4200000.00 | — |
| 2023-08-08 | 12.35 | $4564000.00 | — |
| 2023-08-07 | 12.74 | $4928000.00 | 0 |
| 2023-08-04 | 13.14 | $5880000.00 | 0 |
| 2023-08-03 | 13.05 | $6020000.00 | 1 |
| 2023-08-02 | 12.95 | $6356000.00 | 0 |
| 2023-08-01 | 13.23 | $6076280.00 | 0 |
| 2023-07-31 | 13.46 | $6944000.00 | 0 |
| 2023-07-28 | 13.70 | $5376000.00 | — |
| 2023-07-27 | 13.90 | $5460000.00 | — |
| 2023-07-26 | 14.12 | $5852000.00 | — |
| 2023-07-25 | 14.36 | $6048000.00 | — |
| 2023-07-24 | 14.90 | $6328000.00 | — |
| 2023-07-21 | 15.46 | $7028000.00 | — |
| 2023-07-20 | 15.89 | $7140000.00 | — |
| 2023-07-19 | 16.29 | $7350000.00 | — |
| 2023-07-18 | 16.70 | $7168000.00 | — |
| 2023-07-17 | 17.14 | $7476000.00 | — |
| 2023-07-14 | 17.51 | $7364000.00 | — |
| 2023-07-13 | 17.89 | $7952000.00 | — |
| 2023-07-12 | 18.15 | $7812000.00 | — |
| 2023-07-11 | 18.38 | $7840000.00 | — |
| 2023-07-10 | 18.62 | $8050000.00 | — |
| 2023-07-07 | 18.90 | $7308000.00 | — |
| 2023-07-06 | 19.27 | $7504000.00 | — |
| 2023-07-05 | 19.60 | $7840000.00 | — |
| 2023-07-03 | 19.79 | $8148000.00 | — |
| 2023-06-30 | 19.98 | $7812000.00 | — |
| 2023-06-29 | 20.20 | $7252000.00 | — |
| 2023-06-28 | 20.61 | $7560000.00 | — |
| 2023-06-27 | 20.94 | $7699440.00 | — |
| 2023-06-26 | 21.27 | $8624000.00 | — |
| 2023-06-23 | 21.38 | $9436000.00 | — |
| 2023-06-22 | 21.48 | $9688000.00 | — |
| 2023-06-21 | 21.40 | $9772000.00 | — |
| 2023-06-20 | 21.21 | $10360000.00 | — |
| 2023-06-16 | 21.01 | $10892000.00 | — |
| 2023-06-15 | 20.46 | $12068000.00 | — |
| 2023-06-14 | 19.71 | $12460000.00 | — |
| 2023-06-13 | 18.94 | $12320000.00 | — |
| 2023-06-12 | 18.14 | $12852000.00 | — |
| 2023-06-09 | 17.27 | $14616000.00 | 0 |
| 2023-06-08 | 15.94 | $12852000.00 | — |
| 2023-06-07 | 14.75 | $13608000.00 | — |
| 2023-06-06 | 13.25 | $13692000.00 | — |
| 2023-06-05 | 11.67 | $13720000.00 | — |
| 2023-06-02 | 10.03 | $14084000.00 | — |
| 2023-06-01 | 8.31 | $14224000.00 | — |
| 2023-05-31 | 6.49 | $14224000.00 | — |
| 2023-05-30 | 4.60 | $15120000.00 | — |
| 2023-05-26 | 2.42 | $16800000.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected