Is T. Rowe Price Retirement 2010 Fund (TRRAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Retirement 2010 Fund (TRRAX) research center and poll results.
NASDAQ : TRRAX
T. Rowe Price Retirement 2010 Fund
$16.82 USD
-$0.06 (-0.36%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.97
- Year Low
- $15.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.87
2026-07-17
Close Price
$16.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.71
Average
15.84
Maximum
20.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.87 | $16.82 | — |
| 2026-07-16 | 16.87 | $16.88 | — |
| 2026-07-15 | 16.87 | $16.91 | — |
| 2026-07-14 | 16.87 | $16.87 | — |
| 2026-07-13 | 16.87 | $16.83 | — |
| 2026-07-10 | 16.87 | $16.92 | — |
| 2026-07-09 | 16.85 | $16.90 | — |
| 2026-07-08 | 16.84 | $16.85 | — |
| 2026-07-07 | 16.84 | $16.89 | — |
| 2026-07-06 | 16.82 | $16.97 | — |
| 2026-07-02 | 16.82 | $16.89 | — |
| 2026-07-01 | 16.82 | $16.86 | — |
| 2026-06-30 | 16.83 | $16.92 | — |
| 2026-06-29 | 16.83 | $16.88 | — |
| 2026-06-26 | 16.83 | $16.81 | — |
| 2026-06-25 | 16.83 | $16.83 | — |
| 2026-06-24 | 16.83 | $16.78 | — |
| 2026-06-23 | 16.84 | $16.76 | — |
| 2026-06-22 | 16.84 | $16.88 | — |
| 2026-06-18 | 16.83 | $16.91 | — |
| 2026-06-17 | 16.82 | $16.81 | — |
| 2026-06-16 | 16.81 | $16.92 | — |
| 2026-06-15 | 16.80 | $16.95 | — |
| 2026-06-12 | 16.78 | $16.84 | — |
| 2026-06-11 | 16.78 | $16.78 | — |
| 2026-06-10 | 16.78 | $16.60 | — |
| 2026-06-09 | 16.79 | $16.72 | — |
| 2026-06-08 | 16.79 | $16.70 | — |
| 2026-06-05 | 16.80 | $16.68 | — |
| 2026-06-04 | 16.80 | $16.92 | — |
| 2026-06-03 | 16.79 | $16.89 | — |
| 2026-06-02 | 16.78 | $16.95 | — |
| 2026-06-01 | 16.76 | $16.91 | — |
| 2026-05-29 | 16.74 | $16.90 | — |
| 2026-05-28 | 16.73 | $16.89 | — |
| 2026-05-27 | 16.71 | $16.85 | — |
| 2026-05-26 | 16.69 | $16.86 | — |
| 2026-05-22 | 16.68 | $16.76 | — |
| 2026-05-21 | 16.67 | $16.74 | — |
| 2026-05-20 | 16.66 | $16.71 | — |
| 2026-05-19 | 16.65 | $16.60 | — |
| 2026-05-18 | 16.65 | $16.67 | — |
| 2026-05-15 | 16.65 | $16.66 | — |
| 2026-05-14 | 16.65 | $16.82 | — |
| 2026-05-13 | 16.63 | $16.78 | — |
| 2026-05-12 | 16.62 | $16.74 | — |
| 2026-05-11 | 16.61 | $16.79 | — |
| 2026-05-08 | 16.59 | $16.78 | — |
| 2026-05-07 | 16.56 | $16.73 | — |
| 2026-05-06 | 16.54 | $16.79 | — |
| 2026-05-05 | 16.52 | $16.63 | — |
| 2026-05-04 | 16.49 | $16.57 | — |
| 2026-05-01 | 16.46 | $16.62 | — |
| 2026-04-30 | 16.43 | $16.60 | — |
| 2026-04-29 | 16.40 | $16.50 | — |
| 2026-04-28 | 16.38 | $16.53 | — |
| 2026-04-27 | 16.34 | $16.58 | — |
| 2026-04-24 | 16.29 | $16.59 | — |
| 2026-04-23 | 16.25 | $16.54 | — |
| 2026-04-22 | 16.23 | $16.57 | — |
| 2026-04-21 | 16.19 | $16.52 | — |
| 2026-04-20 | 16.16 | $16.61 | — |
| 2026-04-17 | 16.12 | $16.63 | — |
| 2026-04-16 | 16.09 | $16.52 | — |
| 2026-04-15 | 16.06 | $16.51 | — |
| 2026-04-14 | 16.04 | $16.49 | — |
| 2026-04-13 | 16.02 | $16.40 | — |
| 2026-04-10 | 16.00 | $16.33 | — |
| 2026-04-09 | 15.99 | $16.34 | — |
| 2026-04-08 | 15.98 | $16.31 | — |
| 2026-04-07 | 15.98 | $16.06 | — |
| 2026-04-06 | 15.99 | $16.04 | — |
| 2026-04-02 | 16.00 | $16.01 | — |
| 2026-04-01 | 16.01 | $16.00 | — |
| 2026-03-31 | 16.03 | $15.93 | — |
| 2026-03-30 | 16.05 | $15.72 | — |
| 2026-03-27 | 16.09 | $15.72 | — |
| 2026-03-26 | 16.13 | $15.82 | — |
| 2026-03-25 | 16.17 | $15.98 | — |
| 2026-03-24 | 16.20 | $15.89 | — |
| 2026-03-23 | 16.23 | $15.91 | — |
| 2026-03-20 | 16.26 | $15.80 | — |
| 2026-03-19 | 16.29 | $15.98 | — |
| 2026-03-18 | 16.31 | $16.01 | — |
| 2026-03-17 | 16.34 | $16.14 | — |
| 2026-03-16 | 16.35 | $16.09 | — |
| 2026-03-13 | 16.37 | $15.99 | — |
| 2026-03-12 | 16.39 | $16.05 | — |
| 2026-03-11 | 16.41 | $16.21 | — |
| 2026-03-10 | 16.42 | $16.25 | — |
| 2026-03-09 | 16.43 | $16.25 | — |
| 2026-03-06 | 16.43 | $16.19 | — |
| 2026-03-05 | 16.44 | $16.30 | — |
| 2026-03-04 | 16.43 | $16.38 | — |
| 2026-03-03 | 16.43 | $16.34 | — |
| 2026-03-02 | 16.43 | $16.50 | — |
| 2026-02-27 | 16.42 | $16.55 | — |
| 2026-02-26 | 16.41 | $16.56 | — |
| 2026-02-25 | 16.40 | $16.56 | — |
| 2026-02-24 | 16.39 | $16.51 | — |
| 2026-02-23 | 16.38 | $16.45 | — |
| 2026-02-20 | 16.37 | $16.51 | — |
| 2026-02-19 | 16.36 | $16.44 | — |
| 2026-02-18 | 16.35 | $16.46 | — |
| 2026-02-17 | 16.33 | $16.42 | — |
| 2026-02-13 | 16.32 | $16.41 | — |
| 2026-02-12 | 16.32 | $16.38 | — |
| 2026-02-11 | 16.31 | $16.47 | — |
| 2026-02-10 | 16.30 | $16.44 | — |
| 2026-02-09 | 16.29 | $16.43 | — |
| 2026-02-06 | 16.28 | $16.37 | — |
| 2026-02-05 | 16.27 | $16.22 | — |
| 2026-02-04 | 16.26 | $16.28 | — |
| 2026-02-03 | 16.26 | $16.31 | — |
| 2026-02-02 | 16.25 | $16.31 | — |
| 2026-01-30 | 16.24 | $16.29 | — |
| 2026-01-29 | 16.22 | $16.37 | — |
| 2026-01-28 | 16.21 | $16.36 | — |
| 2026-01-27 | 16.19 | $16.37 | — |
| 2026-01-26 | 16.18 | $16.31 | — |
| 2026-01-23 | 16.16 | $16.28 | — |
| 2026-01-22 | 16.15 | $16.26 | — |
| 2026-01-21 | 16.14 | $16.22 | — |
| 2026-01-20 | 16.12 | $16.12 | — |
| 2026-01-16 | 16.16 | $16.25 | — |
| 2026-01-15 | 16.19 | $16.26 | — |
| 2026-01-14 | 16.22 | $16.24 | — |
| 2026-01-13 | 16.25 | $16.24 | — |
| 2026-01-12 | 16.28 | $16.24 | — |
| 2026-01-09 | 16.32 | $16.22 | — |
| 2026-01-08 | 16.35 | $16.16 | — |
| 2026-01-07 | 16.38 | $16.16 | — |
| 2026-01-06 | 16.42 | $16.19 | — |
| 2026-01-05 | 16.46 | $16.14 | — |
| 2026-01-02 | 16.49 | $16.05 | — |
| 2025-12-31 | 16.54 | $16.00 | — |
| 2025-12-30 | 16.58 | $16.05 | — |
| 2025-12-29 | 16.62 | $16.04 | — |
| 2025-12-26 | 16.66 | $16.07 | — |
| 2025-12-24 | 16.70 | $16.06 | — |
| 2025-12-23 | 16.74 | $16.03 | — |
| 2025-12-22 | 16.77 | $16.00 | — |
| 2025-12-19 | 16.80 | $15.95 | — |
| 2025-12-18 | 16.83 | $16.84 | — |
| 2025-12-17 | 16.82 | $16.79 | — |
| 2025-12-16 | 16.81 | $16.85 | — |
| 2025-12-15 | 16.80 | $16.88 | — |
| 2025-12-12 | 16.79 | $16.88 | — |
| 2025-12-11 | 16.78 | $16.95 | — |
| 2025-12-10 | 16.78 | $16.92 | — |
| 2025-12-09 | 16.78 | $16.84 | — |
| 2025-12-08 | 16.77 | $16.87 | — |
| 2025-12-05 | 16.77 | $16.90 | — |
| 2025-12-04 | 16.76 | $16.90 | — |
| 2025-12-03 | 16.75 | $16.90 | — |
| 2025-12-02 | 16.74 | $16.85 | — |
| 2025-12-01 | 16.74 | $16.83 | — |
| 2025-11-28 | 16.73 | $16.89 | — |
| 2025-11-26 | 16.73 | $16.85 | — |
| 2025-11-25 | 16.73 | $16.79 | — |
| 2025-11-24 | 16.73 | $16.69 | — |
| 2025-11-21 | 16.74 | $16.62 | — |
| 2025-11-20 | 16.75 | $16.52 | — |
| 2025-11-19 | 16.76 | $16.61 | — |
| 2025-11-18 | 16.77 | $16.61 | — |
| 2025-11-17 | 16.78 | $16.65 | — |
| 2025-11-14 | 16.78 | $16.73 | — |
| 2025-11-13 | 16.78 | $16.74 | — |
| 2025-11-12 | 16.78 | $16.87 | — |
| 2025-11-11 | 16.77 | $16.85 | — |
| 2025-11-10 | 16.76 | $16.81 | — |
| 2025-11-07 | 16.75 | $16.71 | — |
| 2025-11-06 | 16.74 | $16.69 | — |
| 2025-11-05 | 16.74 | $16.73 | — |
| 2025-11-04 | 16.74 | $16.72 | — |
| 2025-11-03 | 16.74 | $16.80 | — |
| 2025-10-31 | 16.74 | $16.79 | — |
| 2025-10-30 | 16.73 | $16.78 | — |
| 2025-10-29 | 16.73 | $16.84 | — |
| 2025-10-28 | 16.72 | $16.88 | — |
| 2025-10-27 | 16.71 | $16.88 | — |
| 2025-10-24 | 16.70 | $16.81 | — |
| 2025-10-23 | 16.69 | $16.77 | — |
| 2025-10-22 | 16.68 | $16.73 | — |
| 2025-10-21 | 16.67 | $16.76 | — |
| 2025-10-20 | 16.67 | $16.77 | — |
| 2025-10-17 | 16.66 | $16.69 | — |
| 2025-10-16 | 16.66 | $16.68 | — |
| 2025-10-15 | 16.66 | $16.69 | — |
| 2025-10-14 | 16.65 | $16.65 | — |
| 2025-10-13 | 16.65 | $16.64 | — |
| 2025-10-10 | 16.65 | $16.52 | — |
| 2025-10-09 | 16.65 | $16.69 | — |
| 2025-10-08 | 16.65 | $16.74 | — |
| 2025-10-07 | 16.64 | $16.70 | — |
| 2025-10-06 | 16.63 | $16.73 | — |
| 2025-10-03 | 16.62 | $16.73 | — |
| 2025-10-02 | 16.60 | $16.70 | — |
| 2025-10-01 | 16.59 | $16.69 | — |
| 2025-09-30 | 16.57 | $16.67 | — |
| 2025-09-29 | 16.56 | $16.64 | — |
| 2025-09-26 | 16.54 | $16.61 | — |
| 2025-09-25 | 16.54 | $16.57 | — |
| 2025-09-24 | 16.53 | $16.61 | — |
| 2025-09-23 | 16.52 | $16.65 | — |
| 2025-09-22 | 16.50 | $16.65 | — |
| 2025-09-19 | 16.49 | $16.63 | — |
| 2025-09-18 | 16.47 | $16.63 | — |
| 2025-09-17 | 16.45 | $16.60 | — |
| 2025-09-16 | 16.44 | $16.62 | — |
| 2025-09-15 | 16.42 | $16.61 | — |
| 2025-09-12 | 16.40 | $16.58 | — |
| 2025-09-11 | 16.39 | $16.60 | — |
| 2025-09-10 | 16.38 | $16.52 | — |
| 2025-09-09 | 16.37 | $16.50 | — |
| 2025-09-08 | 16.35 | $16.51 | — |
| 2025-09-05 | 16.34 | $16.47 | — |
| 2025-09-04 | 16.32 | $16.44 | — |
| 2025-09-03 | 16.31 | $16.37 | — |
| 2025-09-02 | 16.30 | $16.33 | — |
| 2025-08-29 | 16.29 | $16.39 | — |
| 2025-08-28 | 16.27 | $16.43 | — |
| 2025-08-27 | 16.25 | $16.39 | — |
| 2025-08-26 | 16.24 | $16.38 | — |
| 2025-08-25 | 16.23 | $16.36 | — |
| 2025-08-22 | 16.22 | $16.40 | — |
| 2025-08-21 | 16.21 | $16.26 | — |
| 2025-08-20 | 16.20 | $16.28 | — |
| 2025-08-19 | 16.20 | $16.28 | — |
| 2025-08-18 | 16.19 | $16.30 | — |
| 2025-08-15 | 16.18 | $16.30 | — |
| 2025-08-14 | 16.17 | $16.32 | — |
| 2025-08-13 | 16.16 | $16.34 | — |
| 2025-08-12 | 16.14 | $16.27 | — |
| 2025-08-11 | 16.13 | $16.19 | — |
| 2025-08-08 | 16.12 | $16.21 | — |
| 2025-08-07 | 16.11 | $16.18 | — |
| 2025-08-06 | 16.11 | $16.16 | — |
| 2025-08-05 | 16.10 | $16.14 | — |
| 2025-08-04 | 16.10 | $16.16 | — |
| 2025-08-01 | 16.09 | $16.04 | — |
| 2025-07-31 | 16.09 | $16.09 | — |
| 2025-07-30 | 16.09 | $16.13 | — |
| 2025-07-29 | 16.09 | $16.17 | — |
| 2025-07-28 | 16.08 | $16.16 | — |
| 2025-07-25 | 16.07 | $16.19 | — |
| 2025-07-24 | 16.06 | $16.17 | — |
| 2025-07-23 | 16.04 | $16.19 | — |
| 2025-07-22 | 16.03 | $16.13 | — |
| 2025-07-21 | 16.01 | $16.09 | — |
| 2025-07-18 | 15.99 | $16.06 | — |
| 2025-07-17 | 15.98 | $16.06 | — |
| 2025-07-16 | 15.96 | $16.02 | — |
| 2025-07-15 | 15.95 | $15.99 | — |
| 2025-07-14 | 15.94 | $16.05 | — |
| 2025-07-11 | 15.93 | $16.05 | — |
| 2025-07-10 | 15.92 | $16.09 | — |
| 2025-07-09 | 15.90 | $16.07 | — |
| 2025-07-08 | 15.89 | $16.02 | — |
| 2025-07-07 | 15.87 | $16.02 | — |
| 2025-07-03 | 15.86 | $16.09 | — |
| 2025-07-02 | 15.84 | $16.06 | — |
| 2025-07-01 | 15.83 | $16.04 | — |
| 2025-06-30 | 15.81 | $16.03 | — |
| 2025-06-27 | 15.79 | $15.99 | — |
| 2025-06-26 | 15.78 | $15.96 | — |
| 2025-06-25 | 15.76 | $15.88 | — |
| 2025-06-24 | 15.75 | $15.80 | — |
| 2025-06-23 | 15.74 | $15.80 | — |
| 2025-06-20 | 15.72 | $15.74 | — |
| 2025-06-18 | 15.71 | $15.76 | — |
| 2025-06-17 | 15.71 | $15.76 | — |
| 2025-06-16 | 15.71 | $15.80 | — |
| 2025-06-13 | 15.70 | $15.75 | — |
| 2025-06-12 | 15.70 | $15.86 | — |
| 2025-06-11 | 15.68 | $15.81 | — |
| 2025-06-10 | 15.67 | $15.81 | — |
| 2025-06-09 | 15.66 | $15.77 | — |
| 2025-06-06 | 15.64 | $15.76 | — |
| 2025-06-05 | 15.63 | $15.74 | — |
| 2025-06-04 | 15.61 | $15.75 | — |
| 2025-06-03 | 15.59 | $15.72 | — |
| 2025-06-02 | 15.57 | $15.70 | — |
| 2025-05-30 | 15.56 | $15.67 | — |
| 2025-05-29 | 15.55 | $15.66 | — |
| 2025-05-28 | 15.53 | $15.62 | — |
| 2025-05-27 | 15.52 | $15.68 | — |
| 2025-05-23 | 15.50 | $15.54 | — |
| 2025-05-22 | 15.49 | $15.56 | — |
| 2025-05-21 | 15.47 | $15.56 | — |
| 2025-05-20 | 15.45 | $15.68 | — |
| 2025-05-19 | 15.41 | $15.69 | — |
| 2025-05-16 | 15.37 | $15.68 | — |
| 2025-05-15 | 15.34 | $15.64 | — |
| 2025-05-14 | 15.30 | $15.58 | — |
| 2025-05-13 | 15.28 | $15.60 | — |
| 2025-05-12 | 15.25 | $15.57 | — |
| 2025-05-09 | 15.21 | $15.44 | — |
| 2025-05-08 | 15.18 | $15.42 | — |
| 2025-05-07 | 15.16 | $15.39 | — |
| 2025-05-06 | 15.12 | $15.39 | — |
| 2025-05-05 | 15.08 | $15.41 | — |
| 2025-05-02 | 15.05 | $15.44 | — |
| 2025-05-01 | 15.03 | $15.36 | — |
| 2025-04-30 | 15.04 | $15.36 | — |
| 2025-04-29 | 15.04 | $15.36 | — |
| 2025-04-28 | 15.04 | $15.31 | — |
| 2025-04-25 | 15.04 | $15.28 | — |
| 2025-04-24 | 15.05 | $15.25 | — |
| 2025-04-23 | 15.05 | $15.11 | — |
| 2025-04-22 | 15.07 | $15.01 | — |
| 2025-04-21 | 15.10 | $14.86 | — |
| 2025-04-17 | 15.12 | $14.98 | — |
| 2025-04-16 | 15.15 | $14.95 | — |
| 2025-04-15 | 15.17 | $15.02 | — |
| 2025-04-14 | 15.19 | $15.01 | — |
| 2025-04-11 | 15.21 | $14.90 | — |
| 2025-04-10 | 15.23 | $14.79 | — |
| 2025-04-09 | 15.25 | $14.99 | — |
| 2025-04-08 | 15.27 | $14.53 | — |
| 2025-04-07 | 15.30 | $14.63 | — |
| 2025-04-04 | 15.34 | $14.77 | — |
| 2025-04-03 | 15.37 | $15.17 | — |
| 2025-04-02 | 15.38 | $15.42 | — |
| 2025-04-01 | 15.39 | $15.39 | — |
| 2025-03-31 | 15.39 | $15.36 | — |
| 2025-03-28 | 15.40 | $15.34 | — |
| 2025-03-27 | 15.41 | $15.42 | — |
| 2025-03-26 | 15.41 | $15.43 | — |
| 2025-03-25 | 15.42 | $15.50 | — |
| 2025-03-24 | 15.42 | $15.48 | — |
| 2025-03-21 | 15.42 | $15.41 | — |
| 2025-03-20 | 15.43 | $15.43 | — |
| 2025-03-19 | 15.44 | $15.45 | — |
| 2025-03-18 | 15.45 | $15.38 | — |
| 2025-03-17 | 15.46 | $15.42 | — |
| 2025-03-14 | 15.47 | $15.34 | — |
| 2025-03-13 | 15.48 | $15.21 | — |
| 2025-03-12 | 15.50 | $15.28 | — |
| 2025-03-11 | 15.51 | $15.26 | — |
| 2025-03-10 | 15.52 | $15.31 | — |
| 2025-03-07 | 15.53 | $15.45 | — |
| 2025-03-06 | 15.54 | $15.41 | — |
| 2025-03-05 | 15.55 | $15.51 | — |
| 2025-03-04 | 15.54 | $15.43 | — |
| 2025-03-03 | 15.54 | $15.50 | — |
| 2025-02-28 | 15.54 | $15.56 | — |
| 2025-02-27 | 15.54 | $15.48 | — |
| 2025-02-26 | 15.54 | $15.57 | — |
| 2025-02-25 | 15.53 | $15.55 | — |
| 2025-02-24 | 15.52 | $15.52 | — |
| 2025-02-21 | 15.52 | $15.54 | — |
| 2025-02-20 | 15.52 | $15.62 | — |
| 2025-02-19 | 15.51 | $15.62 | — |
| 2025-02-18 | 15.50 | $15.63 | — |
| 2025-02-14 | 15.48 | $15.61 | — |
| 2025-02-13 | 15.47 | $15.59 | — |
| 2025-02-12 | 15.45 | $15.49 | — |
| 2025-02-11 | 15.43 | $15.54 | — |
| 2025-02-10 | 15.41 | $15.54 | — |
| 2025-02-07 | 15.39 | $15.49 | — |
| 2025-02-06 | 15.37 | $15.56 | — |
| 2025-02-05 | 15.35 | $15.55 | — |
| 2025-02-04 | 15.34 | $15.48 | — |
| 2025-02-03 | 15.32 | $15.41 | — |
| 2025-01-31 | 15.31 | $15.46 | — |
| 2025-01-30 | 15.30 | $15.51 | — |
| 2025-01-29 | 15.28 | $15.44 | — |
| 2025-01-28 | 15.27 | $15.46 | — |
| 2025-01-27 | 15.26 | $15.43 | — |
| 2025-01-24 | 15.25 | $15.47 | — |
| 2025-01-23 | 15.24 | $15.46 | — |
| 2025-01-22 | 15.23 | $15.44 | — |
| 2025-01-21 | 15.24 | $15.42 | — |
| 2025-01-17 | 15.26 | $15.32 | — |
| 2025-01-16 | 15.29 | $15.28 | — |
| 2025-01-15 | 15.33 | $15.25 | — |
| 2025-01-14 | 15.37 | $15.12 | — |
| 2025-01-13 | 15.42 | $15.08 | — |
| 2025-01-10 | 15.47 | $15.08 | — |
| 2025-01-08 | 15.52 | $15.20 | — |
| 2025-01-07 | 15.57 | $15.19 | — |
| 2025-01-06 | 15.62 | $15.25 | — |
| 2025-01-03 | 15.67 | $15.22 | — |
| 2025-01-02 | 15.72 | $15.15 | — |
| 2024-12-31 | 15.77 | $15.16 | — |
| 2024-12-30 | 15.82 | $15.18 | — |
| 2024-12-27 | 15.87 | $15.23 | — |
| 2024-12-26 | 15.91 | $15.27 | — |
| 2024-12-24 | 15.95 | $15.27 | — |
| 2024-12-23 | 15.99 | $15.21 | — |
| 2024-12-20 | 16.03 | $15.18 | — |
| 2024-12-19 | 16.07 | $15.73 | — |
| 2024-12-18 | 16.08 | $15.77 | — |
| 2024-12-17 | 16.09 | $16.01 | — |
| 2024-12-16 | 16.08 | $16.05 | — |
| 2024-12-13 | 16.07 | $16.05 | — |
| 2024-12-12 | 16.06 | $16.09 | — |
| 2024-12-11 | 16.06 | $16.16 | — |
| 2024-12-10 | 16.05 | $16.12 | — |
| 2024-12-09 | 16.04 | $16.17 | — |
| 2024-12-06 | 16.04 | $16.20 | — |
| 2024-12-05 | 16.03 | $16.19 | — |
| 2024-12-04 | 16.02 | $16.21 | — |
| 2024-12-03 | 16.00 | $16.16 | — |
| 2024-12-02 | 15.99 | $16.16 | — |
| 2024-11-29 | 15.97 | $16.15 | — |
| 2024-11-27 | 15.95 | $16.08 | — |
| 2024-11-26 | 15.94 | $16.07 | — |
| 2024-11-25 | 15.93 | $16.07 | — |
| 2024-11-22 | 15.92 | $15.99 | — |
| 2024-11-21 | 15.91 | $15.96 | — |
| 2024-11-20 | 15.91 | $15.92 | — |
| 2024-11-19 | 15.90 | $15.91 | — |
| 2024-11-18 | 15.90 | $15.88 | — |
| 2024-11-15 | 15.91 | $15.84 | — |
| 2024-11-14 | 15.92 | $15.92 | — |
| 2024-11-13 | 15.92 | $15.96 | — |
| 2024-11-12 | 15.92 | $15.98 | — |
| 2024-11-11 | 15.92 | $16.06 | — |
| 2024-11-08 | 15.92 | $16.06 | — |
| 2024-11-07 | 15.92 | $16.05 | — |
| 2024-11-06 | 15.91 | $15.97 | — |
| 2024-11-05 | 15.91 | $15.88 | — |
| 2024-11-04 | 15.91 | $15.79 | — |
| 2024-11-01 | 15.91 | $15.77 | — |
| 2024-10-31 | 15.92 | $15.76 | — |
| 2024-10-30 | 15.93 | $15.87 | — |
| 2024-10-29 | 15.94 | $15.89 | — |
| 2024-10-28 | 15.94 | $15.88 | — |
| 2024-10-25 | 15.95 | $15.86 | — |
| 2024-10-24 | 15.96 | $15.88 | — |
| 2024-10-23 | 15.97 | $15.86 | — |
| 2024-10-22 | 15.97 | $15.93 | — |
| 2024-10-21 | 15.97 | $15.95 | — |
| 2024-10-18 | 15.98 | $16.02 | — |
| 2024-10-17 | 15.97 | $15.98 | — |
| 2024-10-16 | 15.97 | $16.01 | — |
| 2024-10-15 | 15.96 | $15.96 | — |
| 2024-10-14 | 15.96 | $16.01 | — |
| 2024-10-11 | 15.95 | $15.98 | — |
| 2024-10-10 | 15.95 | $15.93 | — |
| 2024-10-09 | 15.94 | $15.93 | — |
| 2024-10-08 | 15.93 | $15.91 | — |
| 2024-10-07 | 15.92 | $15.89 | — |
| 2024-10-04 | 15.91 | $15.96 | — |
| 2024-10-03 | 15.89 | $15.94 | — |
| 2024-10-02 | 15.88 | $16.00 | — |
| 2024-10-01 | 15.86 | $16.00 | — |
| 2024-09-30 | 15.85 | $16.02 | — |
| 2024-09-27 | 15.84 | $16.03 | — |
| 2024-09-26 | 15.82 | $16.02 | — |
| 2024-09-25 | 15.81 | $15.95 | — |
| 2024-09-24 | 15.81 | $16.00 | — |
| 2024-09-23 | 15.80 | $15.96 | — |
| 2024-09-20 | 15.79 | $15.94 | — |
| 2024-09-19 | 15.78 | $15.99 | — |
| 2024-09-18 | 15.77 | $15.85 | — |
| 2024-09-17 | 15.76 | $15.89 | — |
| 2024-09-16 | 15.75 | $15.89 | — |
| 2024-09-13 | 15.74 | $15.85 | — |
| 2024-09-12 | 15.73 | $15.79 | — |
| 2024-09-11 | 15.71 | $15.73 | — |
| 2024-09-10 | 15.70 | $15.68 | — |
| 2024-09-09 | 15.69 | $15.66 | — |
| 2024-09-06 | 15.67 | $15.59 | — |
| 2024-09-05 | 15.66 | $15.69 | — |
| 2024-09-04 | 15.64 | $15.70 | — |
| 2024-09-03 | 15.61 | $15.69 | — |
| 2024-08-30 | 15.59 | $15.82 | — |
| 2024-08-29 | 15.57 | $15.78 | — |
| 2024-08-28 | 15.55 | $15.78 | — |
| 2024-08-27 | 15.54 | $15.82 | — |
| 2024-08-26 | 15.52 | $15.80 | — |
| 2024-08-23 | 15.50 | $15.82 | — |
| 2024-08-22 | 15.48 | $15.70 | — |
| 2024-08-21 | 15.47 | $15.77 | — |
| 2024-08-20 | 15.44 | $15.72 | — |
| 2024-08-19 | 15.43 | $15.73 | — |
| 2024-08-16 | 15.42 | $15.62 | — |
| 2024-08-15 | 15.41 | $15.62 | — |
| 2024-08-14 | 15.41 | $15.53 | — |
| 2024-08-13 | 15.41 | $15.50 | — |
| 2024-08-12 | 15.42 | $15.39 | — |
| 2024-08-09 | 15.43 | $15.37 | — |
| 2024-08-08 | 15.44 | $15.33 | — |
| 2024-08-07 | 15.45 | $15.21 | — |
| 2024-08-06 | 15.46 | $15.24 | — |
| 2024-08-05 | 15.47 | $15.21 | — |
| 2024-08-02 | 15.48 | $15.39 | — |
| 2024-08-01 | 15.49 | $15.45 | — |
| 2024-07-31 | 15.48 | $15.56 | — |
| 2024-07-30 | 15.47 | $15.44 | — |
| 2024-07-29 | 15.46 | $15.44 | — |
| 2024-07-26 | 15.45 | $15.44 | — |
| 2024-07-25 | 15.45 | $15.35 | — |
| 2024-07-24 | 15.44 | $15.35 | — |
| 2024-07-23 | 15.44 | $15.49 | — |
| 2024-07-22 | 15.43 | $15.51 | — |
| 2024-07-19 | 15.42 | $15.44 | — |
| 2024-07-18 | 15.42 | $15.50 | — |
| 2024-07-17 | 15.41 | $15.58 | — |
| 2024-07-16 | 15.39 | $15.67 | — |
| 2024-07-15 | 15.37 | $15.59 | — |
| 2024-07-12 | 15.35 | $15.59 | — |
| 2024-07-11 | 15.34 | $15.53 | — |
| 2024-07-10 | 15.32 | $15.50 | — |
| 2024-07-09 | 15.31 | $15.43 | — |
| 2024-07-08 | 15.29 | $15.44 | — |
| 2024-07-05 | 15.28 | $15.43 | — |
| 2024-07-03 | 15.28 | $15.37 | — |
| 2024-07-02 | 15.27 | $15.30 | — |
| 2024-07-01 | 15.26 | $15.26 | — |
| 2024-06-28 | 15.25 | $15.28 | — |
| 2024-06-27 | 15.24 | $15.31 | — |
| 2024-06-26 | 15.23 | $15.30 | — |
| 2024-06-25 | 15.23 | $15.33 | — |
| 2024-06-24 | 15.22 | $15.31 | — |
| 2024-06-21 | 15.21 | $15.29 | — |
| 2024-06-20 | 15.20 | $15.30 | — |
| 2024-06-18 | 15.20 | $15.31 | — |
| 2024-06-17 | 15.20 | $15.27 | — |
| 2024-06-14 | 15.20 | $15.25 | — |
| 2024-06-13 | 15.19 | $15.27 | — |
| 2024-06-12 | 15.19 | $15.28 | — |
| 2024-06-11 | 15.19 | $15.20 | — |
| 2024-06-10 | 15.18 | $15.19 | — |
| 2024-06-07 | 15.18 | $15.18 | — |
| 2024-06-06 | 15.17 | $15.26 | — |
| 2024-06-05 | 15.16 | $15.26 | — |
| 2024-06-04 | 15.15 | $15.17 | — |
| 2024-06-03 | 15.14 | $15.17 | — |
| 2024-05-31 | 15.13 | $15.15 | — |
| 2024-05-30 | 15.12 | $15.08 | — |
| 2024-05-29 | 15.10 | $15.07 | — |
| 2024-05-28 | 15.09 | $15.16 | — |
| 2024-05-24 | 15.08 | $15.17 | — |
| 2024-05-23 | 15.06 | $15.13 | — |
| 2024-05-22 | 15.04 | $15.20 | — |
| 2024-05-21 | 15.03 | $15.25 | — |
| 2024-05-20 | 15.00 | $15.24 | — |
| 2024-05-17 | 14.98 | $15.23 | — |
| 2024-05-16 | 14.95 | $15.23 | — |
| 2024-05-15 | 14.93 | $15.25 | — |
| 2024-05-14 | 14.90 | $15.14 | — |
| 2024-05-13 | 14.88 | $15.09 | — |
| 2024-05-10 | 14.87 | $15.09 | — |
| 2024-05-09 | 14.86 | $15.09 | — |
| 2024-05-08 | 14.85 | $15.04 | — |
| 2024-05-07 | 14.85 | $15.06 | — |
| 2024-05-06 | 14.85 | $15.04 | — |
| 2024-05-03 | 14.85 | $14.96 | — |
| 2024-05-02 | 14.85 | $14.87 | — |
| 2024-05-01 | 14.86 | $14.77 | — |
| 2024-04-30 | 14.87 | $14.78 | — |
| 2024-04-29 | 14.89 | $14.90 | — |
| 2024-04-26 | 14.90 | $14.86 | — |
| 2024-04-25 | 14.91 | $14.79 | — |
| 2024-04-24 | 14.92 | $14.82 | — |
| 2024-04-23 | 14.94 | $14.84 | — |
| 2024-04-22 | 14.95 | $14.75 | — |
| 2024-04-19 | 14.96 | $14.69 | — |
| 2024-04-18 | 14.98 | $14.72 | — |
| 2024-04-17 | 15.00 | $14.73 | — |
| 2024-04-16 | 15.01 | $14.75 | — |
| 2024-04-15 | 15.02 | $14.80 | — |
| 2024-04-12 | 15.02 | $14.89 | — |
| 2024-04-11 | 15.02 | $14.98 | — |
| 2024-04-10 | 15.02 | $14.96 | — |
| 2024-04-09 | 15.02 | $15.08 | — |
| 2024-04-08 | 15.02 | $15.05 | — |
| 2024-04-05 | 15.01 | $15.04 | — |
| 2024-04-04 | 15.01 | $15.00 | — |
| 2024-04-03 | 15.01 | $15.05 | — |
| 2024-04-02 | 15.00 | $15.03 | — |
| 2024-04-01 | 14.99 | $15.08 | — |
| 2024-03-28 | 14.98 | $15.12 | — |
| 2024-03-27 | 14.97 | $15.11 | — |
| 2024-03-26 | 14.95 | $15.04 | — |
| 2024-03-25 | 14.94 | $15.04 | — |
| 2024-03-22 | 14.92 | $15.07 | — |
| 2024-03-21 | 14.91 | $15.07 | — |
| 2024-03-20 | 14.89 | $15.03 | — |
| 2024-03-19 | 14.87 | $14.95 | — |
| 2024-03-18 | 14.86 | $14.91 | — |
| 2024-03-15 | 14.85 | $14.89 | — |
| 2024-03-14 | 14.84 | $14.93 | — |
| 2024-03-13 | 14.82 | $14.99 | — |
| 2024-03-12 | 14.80 | $15.00 | — |
| 2024-03-11 | 14.79 | $14.94 | — |
| 2024-03-08 | 14.77 | $14.97 | — |
| 2024-03-07 | 14.76 | $14.99 | — |
| 2024-03-06 | 14.74 | $14.92 | — |
| 2024-03-05 | 14.72 | $14.85 | — |
| 2024-03-04 | 14.71 | $14.89 | — |
| 2024-03-01 | 14.69 | $14.89 | — |
| 2024-02-29 | 14.68 | $14.82 | — |
| 2024-02-28 | 14.67 | $14.77 | — |
| 2024-02-27 | 14.66 | $14.78 | — |
| 2024-02-26 | 14.65 | $14.77 | — |
| 2024-02-23 | 14.64 | $14.78 | — |
| 2024-02-22 | 14.63 | $14.77 | — |
| 2024-02-21 | 14.62 | $14.67 | — |
| 2024-02-20 | 14.61 | $14.66 | — |
| 2024-02-16 | 14.60 | $14.68 | — |
| 2024-02-15 | 14.59 | $14.70 | — |
| 2024-02-14 | 14.57 | $14.63 | — |
| 2024-02-13 | 14.56 | $14.54 | — |
| 2024-02-12 | 14.55 | $14.68 | — |
| 2024-02-09 | 14.55 | $14.67 | — |
| 2024-02-08 | 14.54 | $14.64 | — |
| 2024-02-07 | 14.53 | $14.64 | — |
| 2024-02-06 | 14.52 | $14.61 | — |
| 2024-02-05 | 14.51 | $14.56 | — |
| 2024-02-02 | 14.50 | $14.62 | — |
| 2024-02-01 | 14.49 | $14.65 | — |
| 2024-01-31 | 14.48 | $14.55 | — |
| 2024-01-30 | 14.47 | $14.62 | — |
| 2024-01-29 | 14.47 | $14.62 | — |
| 2024-01-26 | 14.47 | $14.56 | — |
| 2024-01-25 | 14.47 | $14.55 | — |
| 2024-01-24 | 14.46 | $14.50 | — |
| 2024-01-23 | 14.46 | $14.49 | — |
| 2024-01-22 | 14.46 | $14.49 | — |
| 2024-01-19 | 14.49 | $14.46 | — |
| 2024-01-18 | 14.52 | $14.40 | — |
| 2024-01-17 | 14.55 | $14.35 | — |
| 2024-01-16 | 14.59 | $14.43 | — |
| 2024-01-12 | 14.62 | $14.51 | — |
| 2024-01-11 | 14.64 | $14.48 | — |
| 2024-01-10 | 14.65 | $14.46 | — |
| 2024-01-09 | 14.66 | $14.44 | — |
| 2024-01-08 | 14.68 | $14.46 | — |
| 2024-01-05 | 14.69 | $14.37 | — |
| 2024-01-04 | 14.70 | $14.37 | — |
| 2024-01-03 | 14.72 | $14.40 | — |
| 2024-01-02 | 14.73 | $14.47 | — |
| 2023-12-29 | 14.74 | $14.55 | — |
| 2023-12-28 | 14.75 | $14.56 | — |
| 2023-12-27 | 14.75 | $14.57 | — |
| 2023-12-26 | 14.75 | $14.52 | — |
| 2023-12-22 | 14.75 | $14.49 | — |
| 2023-12-21 | 14.75 | $14.47 | — |
| 2023-12-20 | 14.75 | $15.02 | — |
| 2023-12-19 | 14.73 | $15.09 | — |
| 2023-12-18 | 14.70 | $15.04 | — |
| 2023-12-15 | 14.67 | $15.02 | — |
| 2023-12-14 | 14.64 | $15.05 | — |
| 2023-12-13 | 14.61 | $14.92 | — |
| 2023-12-12 | 14.58 | $14.75 | — |
| 2023-12-11 | 14.56 | $14.72 | — |
| 2023-12-08 | 14.53 | $14.70 | — |
| 2023-12-07 | 14.50 | $14.70 | — |
| 2023-12-06 | 14.48 | $14.66 | — |
| 2023-12-05 | 14.45 | $14.67 | — |
| 2023-12-04 | 14.43 | $14.67 | — |
| 2023-12-01 | 14.41 | $14.71 | — |
| 2023-11-30 | 14.38 | $14.61 | — |
| 2023-11-29 | 14.34 | $14.60 | — |
| 2023-11-28 | 14.31 | $14.56 | — |
| 2023-11-27 | 14.27 | $14.54 | — |
| 2023-11-24 | 14.23 | $14.52 | — |
| 2023-11-22 | 14.20 | $14.52 | — |
| 2023-11-21 | 14.16 | $14.50 | — |
| 2023-11-20 | 14.13 | $14.51 | — |
| 2023-11-17 | 14.10 | $14.46 | — |
| 2023-11-16 | 14.07 | $14.42 | — |
| 2023-11-15 | 14.05 | $14.41 | — |
| 2023-11-14 | 14.03 | $14.41 | — |
| 2023-11-13 | 14.01 | $14.21 | — |
| 2023-11-10 | 14.01 | $14.20 | — |
| 2023-11-09 | 14.00 | $14.13 | — |
| 2023-11-08 | 14.00 | $14.21 | — |
| 2023-11-07 | 14.00 | $14.20 | — |
| 2023-11-06 | 14.00 | $14.20 | — |
| 2023-11-03 | 13.99 | $14.21 | — |
| 2023-11-02 | 13.98 | $14.11 | — |
| 2023-11-01 | 13.97 | $13.96 | — |
| 2023-10-31 | 13.97 | $13.86 | — |
| 2023-10-30 | 13.97 | $13.84 | — |
| 2023-10-27 | 13.98 | $13.78 | — |
| 2023-10-26 | 14.00 | $13.80 | — |
| 2023-10-25 | 14.01 | $13.82 | — |
| 2023-10-24 | 14.03 | $13.93 | — |
| 2023-10-23 | 14.03 | $13.87 | — |
| 2023-10-20 | 14.05 | $13.87 | — |
| 2023-10-19 | 14.06 | $13.93 | — |
| 2023-10-18 | 14.07 | $14.00 | — |
| 2023-10-17 | 14.09 | $14.11 | — |
| 2023-10-16 | 14.10 | $14.13 | — |
| 2023-10-13 | 14.11 | $14.09 | — |
| 2023-10-12 | 14.13 | $14.10 | — |
| 2023-10-11 | 14.15 | $14.18 | — |
| 2023-10-10 | 14.16 | $14.13 | — |
| 2023-10-09 | 14.17 | $14.08 | — |
| 2023-10-06 | 14.18 | $14.01 | — |
| 2023-10-05 | 14.20 | $13.95 | — |
| 2023-10-04 | 14.22 | $13.95 | — |
| 2023-10-03 | 14.24 | $13.90 | — |
| 2023-10-02 | 14.27 | $14.02 | — |
| 2023-09-29 | 14.29 | $14.09 | — |
| 2023-09-28 | 14.31 | $14.10 | — |
| 2023-09-27 | 14.33 | $14.06 | — |
| 2023-09-26 | 14.35 | $14.07 | — |
| 2023-09-25 | 14.37 | $14.16 | — |
| 2023-09-22 | 14.37 | $14.18 | — |
| 2023-09-21 | 14.38 | $14.17 | — |
| 2023-09-20 | 14.39 | $14.30 | — |
| 2023-09-19 | 14.38 | $14.35 | — |
| 2023-09-18 | 14.38 | $14.38 | — |
| 2023-09-15 | 14.37 | $14.38 | — |
| 2023-09-14 | 14.36 | $14.45 | — |
| 2023-09-13 | 14.36 | $14.39 | — |
| 2023-09-12 | 14.35 | $14.38 | — |
| 2023-09-11 | 14.36 | $14.40 | — |
| 2023-09-08 | 14.36 | $14.37 | — |
| 2023-09-07 | 14.36 | $14.36 | — |
| 2023-09-06 | 14.37 | $14.37 | — |
| 2023-09-05 | 14.38 | $14.42 | — |
| 2023-09-01 | 14.38 | $14.48 | — |
| 2023-08-31 | 14.38 | $14.48 | — |
| 2023-08-30 | 14.38 | $14.49 | — |
| 2023-08-29 | 14.38 | $14.47 | — |
| 2023-08-28 | 14.39 | $14.35 | — |
| 2023-08-25 | 14.41 | $14.29 | — |
| 2023-08-24 | 14.43 | $14.27 | — |
| 2023-08-23 | 14.44 | $14.35 | — |
| 2023-08-22 | 14.46 | $14.24 | — |
| 2023-08-21 | 14.48 | $14.25 | — |
| 2023-08-18 | 14.49 | $14.24 | — |
| 2023-08-17 | 14.51 | $14.23 | — |
| 2023-08-16 | 14.53 | $14.28 | — |
| 2023-08-15 | 14.55 | $14.34 | — |
| 2023-08-14 | 14.56 | $14.44 | — |
| 2023-08-11 | 14.57 | $14.43 | — |
| 2023-08-10 | 14.58 | $14.47 | — |
| 2023-08-09 | 14.58 | $14.49 | — |
| 2023-08-08 | 14.58 | $14.51 | — |
| 2023-08-07 | 14.58 | $14.54 | — |
| 2023-08-04 | 14.57 | $14.49 | — |
| 2023-08-03 | 14.55 | $14.46 | — |
| 2023-08-02 | 14.54 | $14.50 | — |
| 2023-08-01 | 14.54 | $14.63 | — |
| 2023-07-31 | 14.53 | $14.69 | — |
| 2023-07-28 | 14.51 | $14.67 | — |
| 2023-07-27 | 14.50 | $14.58 | — |
| 2023-07-26 | 14.49 | $14.65 | — |
| 2023-07-25 | 14.47 | $14.63 | — |
| 2023-07-24 | 14.45 | $14.61 | — |
| 2023-07-21 | 14.44 | $14.60 | — |
| 2023-07-20 | 14.42 | $14.59 | — |
| 2023-07-19 | 14.41 | $14.66 | — |
| 2023-07-18 | 14.40 | $14.63 | — |
| 2023-07-17 | 14.39 | $14.59 | — |
| 2023-07-14 | 14.38 | $14.56 | — |
| 2023-07-13 | 14.37 | $14.60 | — |
| 2023-07-12 | 14.35 | $14.49 | — |
| 2023-07-11 | 14.34 | $14.37 | — |
| 2023-07-10 | 14.34 | $14.31 | — |
| 2023-07-07 | 14.33 | $14.27 | — |
| 2023-07-06 | 14.33 | $14.26 | — |
| 2023-07-05 | 14.33 | $14.37 | — |
| 2023-07-03 | 14.32 | $14.43 | — |
| 2023-06-30 | 14.31 | $14.42 | — |
| 2023-06-29 | 14.30 | $14.33 | — |
| 2023-06-28 | 14.28 | $14.36 | — |
| 2023-06-27 | 14.27 | $14.34 | — |
| 2023-06-26 | 14.26 | $14.28 | — |
| 2023-06-23 | 14.24 | $14.28 | — |
| 2023-06-22 | 14.23 | $14.34 | — |
| 2023-06-21 | 14.22 | $14.35 | — |
| 2023-06-20 | 14.21 | $14.37 | — |
| 2023-06-16 | 14.19 | $14.40 | — |
| 2023-06-15 | 14.18 | $14.44 | — |
| 2023-06-14 | 14.17 | $14.33 | — |
| 2023-06-13 | 14.16 | $14.33 | — |
| 2023-06-12 | 14.15 | $14.30 | — |
| 2023-06-09 | 14.14 | $14.24 | — |
| 2023-06-08 | 14.14 | $14.25 | — |
| 2023-06-07 | 14.13 | $14.19 | — |
| 2023-06-06 | 14.13 | $14.24 | — |
| 2023-06-05 | 14.13 | $14.20 | — |
| 2023-06-02 | 14.13 | $14.22 | — |
| 2023-06-01 | 14.12 | $14.14 | — |
| 2023-05-31 | 14.12 | $14.05 | — |
| 2023-05-30 | 14.12 | $14.09 | — |
| 2023-05-26 | 14.13 | $14.08 | — |
| 2023-05-25 | 14.13 | $14.00 | — |
| 2023-05-24 | 14.14 | $14.00 | — |
| 2023-05-23 | 14.14 | $14.09 | — |
| 2023-05-22 | 14.14 | $14.15 | — |
| 2023-05-19 | 14.14 | $14.14 | — |
| 2023-05-18 | 14.14 | $14.16 | — |
| 2023-05-17 | 14.14 | $14.15 | — |
| 2023-05-16 | 14.14 | $14.10 | — |
| 2023-05-15 | 14.14 | $14.17 | — |
| 2023-05-12 | 14.14 | $14.13 | — |
| 2023-05-11 | 14.14 | $14.17 | — |
| 2023-05-10 | 14.14 | $14.18 | — |
| 2023-05-09 | 14.14 | $14.13 | — |
| 2023-05-08 | 14.13 | $14.17 | — |
| 2023-05-05 | 14.13 | $14.19 | — |
| 2023-05-04 | 14.13 | $14.10 | — |
| 2023-05-03 | 14.13 | $14.13 | — |
| 2023-05-02 | 14.13 | $14.12 | — |
| 2023-05-01 | 14.13 | $14.15 | — |
| 2023-04-28 | 14.12 | $14.20 | — |
| 2023-04-27 | 14.11 | $14.13 | — |
| 2023-04-26 | 14.10 | $14.06 | — |
| 2023-04-25 | 14.09 | $14.08 | — |
| 2023-04-24 | 14.08 | $14.15 | — |
| 2023-04-21 | 14.07 | $14.12 | — |
| 2023-04-20 | 14.05 | $14.12 | — |
| 2023-04-19 | 14.04 | $14.13 | — |
| 2023-04-18 | 14.02 | $14.15 | — |
| 2023-04-17 | 14.00 | $14.13 | — |
| 2023-04-14 | 13.98 | $14.14 | — |
| 2023-04-13 | 13.96 | $14.18 | — |
| 2023-04-12 | 13.94 | $14.12 | — |
| 2023-04-11 | 13.92 | $14.12 | — |
| 2023-04-10 | 13.90 | $14.10 | — |
| 2023-04-06 | 13.88 | $14.13 | — |
| 2023-04-05 | 13.86 | $14.10 | — |
| 2023-04-04 | 13.85 | $14.12 | — |
| 2023-04-03 | 13.83 | $14.13 | — |
| 2023-03-31 | 13.82 | $14.08 | — |
| 2023-03-30 | 13.82 | $13.99 | — |
| 2023-03-29 | 13.81 | $13.93 | — |
| 2023-03-28 | 13.80 | $13.84 | — |
| 2023-03-27 | 13.80 | $13.83 | — |
| 2023-03-24 | 13.80 | $13.85 | — |
| 2023-03-23 | 13.80 | $13.84 | — |
| 2023-03-22 | 13.80 | $13.81 | — |
| 2023-03-21 | 13.81 | $13.84 | — |
| 2023-03-20 | 13.81 | $13.76 | — |
| 2023-03-17 | 13.82 | $13.72 | — |
| 2023-03-16 | 13.83 | $13.76 | — |
| 2023-03-15 | 13.85 | $13.69 | — |
| 2023-03-14 | 13.87 | $13.76 | — |
| 2023-03-13 | 13.89 | $13.69 | — |
| 2023-03-10 | 13.91 | $13.70 | — |
| 2023-03-09 | 13.92 | $13.75 | — |
| 2023-03-08 | 13.94 | $13.84 | — |
| 2023-03-07 | 13.96 | $13.84 | — |
| 2023-03-06 | 13.97 | $13.95 | — |
| 2023-03-03 | 13.98 | $13.96 | — |
| 2023-03-02 | 14.00 | $13.83 | — |
| 2023-03-01 | 14.02 | $13.81 | — |
| 2023-02-28 | 14.03 | $13.83 | — |
| 2023-02-27 | 14.04 | $13.84 | — |
| 2023-02-24 | 14.06 | $13.80 | — |
| 2023-02-23 | 14.07 | $13.90 | — |
| 2023-02-22 | 14.08 | $13.85 | — |
| 2023-02-21 | 14.09 | $13.86 | — |
| 2023-02-17 | 14.10 | $14.00 | — |
| 2023-02-16 | 14.10 | $14.02 | — |
| 2023-02-15 | 14.09 | $14.10 | — |
| 2023-02-14 | 14.08 | $14.10 | — |
| 2023-02-13 | 14.08 | $14.10 | — |
| 2023-02-10 | 14.07 | $14.04 | — |
| 2023-02-09 | 14.07 | $14.07 | — |
| 2023-02-08 | 14.06 | $14.11 | — |
| 2023-02-07 | 14.04 | $14.16 | — |
| 2023-02-06 | 14.02 | $14.09 | — |
| 2023-02-03 | 14.00 | $14.18 | — |
| 2023-02-02 | 13.97 | $14.29 | — |
| 2023-02-01 | 13.94 | $14.22 | — |
| 2023-01-31 | 13.90 | $14.11 | — |
| 2023-01-30 | 13.87 | $14.02 | — |
| 2023-01-27 | 13.85 | $14.12 | — |
| 2023-01-26 | 13.81 | $14.11 | — |
| 2023-01-25 | 13.78 | $14.07 | — |
| 2023-01-24 | 13.76 | $14.04 | — |
| 2023-01-23 | 13.73 | $14.03 | — |
| 2023-01-20 | 13.71 | $13.97 | — |
| 2023-01-19 | 13.77 | $13.90 | — |
| 2023-01-18 | 13.83 | $13.93 | — |
| 2023-01-17 | 13.89 | $13.96 | — |
| 2023-01-13 | 13.96 | $13.97 | — |
| 2023-01-12 | 14.03 | $13.96 | — |
| 2023-01-11 | 14.11 | $13.87 | — |
| 2023-01-10 | 14.18 | $13.78 | — |
| 2023-01-09 | 14.26 | $13.76 | — |
| 2023-01-06 | 14.34 | $13.72 | — |
| 2023-01-05 | 14.42 | $13.55 | — |
| 2023-01-04 | 14.51 | $13.61 | — |
| 2023-01-03 | 14.60 | $13.53 | — |
| 2022-12-30 | 14.70 | $13.50 | — |
| 2022-12-29 | 14.80 | $13.54 | — |
| 2022-12-28 | 14.89 | $13.43 | — |
| 2022-12-27 | 14.98 | $13.51 | — |
| 2022-12-23 | 15.07 | $13.54 | — |
| 2022-12-22 | 15.16 | $13.53 | — |
| 2022-12-21 | 15.24 | $13.61 | — |
| 2022-12-20 | 15.32 | $15.11 | — |
| 2022-12-19 | 15.32 | $15.13 | — |
| 2022-12-16 | 15.32 | $15.20 | — |
| 2022-12-15 | 15.32 | $15.28 | — |
| 2022-12-14 | 15.31 | $15.45 | — |
| 2022-12-13 | 15.30 | $15.46 | — |
| 2022-12-12 | 15.28 | $15.38 | — |
| 2022-12-09 | 15.27 | $15.31 | — |
| 2022-12-08 | 15.26 | $15.38 | — |
| 2022-12-07 | 15.22 | $15.34 | — |
| 2022-12-06 | 15.19 | $15.32 | — |
| 2022-12-05 | 15.16 | $15.38 | — |
| 2022-12-02 | 15.12 | $15.54 | — |
| 2022-12-01 | 15.07 | $15.52 | — |
| 2022-11-30 | 15.03 | $15.45 | — |
| 2022-11-29 | 14.99 | $15.21 | — |
| 2022-11-28 | 14.97 | $15.21 | — |
| 2022-11-25 | 14.95 | $15.31 | — |
| 2022-11-23 | 14.92 | $15.29 | — |
| 2022-11-22 | 14.89 | $15.21 | — |
| 2022-11-21 | 14.86 | $15.10 | — |
| 2022-11-18 | 14.83 | $15.13 | — |
| 2022-11-17 | 14.80 | $15.12 | — |
| 2022-11-16 | 14.76 | $15.17 | — |
| 2022-11-15 | 14.72 | $15.20 | — |
| 2022-11-14 | 14.69 | $15.08 | — |
| 2022-11-11 | 14.66 | $15.14 | — |
| 2022-11-10 | 14.62 | $15.06 | — |
| 2022-11-09 | 14.58 | $14.63 | — |
| 2022-11-08 | 14.57 | $14.75 | — |
| 2022-11-07 | 14.55 | $14.69 | — |
| 2022-11-04 | 14.54 | $14.65 | — |
| 2022-11-03 | 14.53 | $14.52 | — |
| 2022-11-02 | 14.54 | $14.61 | — |
| 2022-11-01 | 14.54 | $14.76 | — |
| 2022-10-31 | 14.55 | $14.74 | — |
| 2022-10-28 | 14.54 | $14.79 | — |
| 2022-10-27 | 14.52 | $14.70 | — |
| 2022-10-26 | 14.51 | $14.70 | — |
| 2022-10-25 | 14.50 | $14.67 | — |
| 2022-10-24 | 14.49 | $14.51 | — |
| 2022-10-21 | 14.48 | $14.48 | — |
| 2022-10-20 | 14.49 | $14.35 | — |
| 2022-10-19 | 14.51 | $14.42 | — |
| 2022-10-18 | 14.54 | $14.53 | — |
| 2022-10-17 | 14.56 | $14.46 | — |
| 2022-10-14 | 14.59 | $14.28 | — |
| 2022-10-13 | 14.63 | $14.44 | — |
| 2022-10-12 | 14.67 | $14.34 | — |
| 2022-10-11 | 14.71 | $14.36 | — |
| 2022-10-10 | 14.75 | $14.42 | — |
| 2022-10-07 | 14.81 | $14.50 | — |
| 2022-10-06 | 14.85 | $14.68 | — |
| 2022-10-05 | 14.88 | $14.76 | — |
| 2022-10-04 | 14.91 | $14.82 | — |
| 2022-10-03 | 14.93 | $14.57 | — |
| 2022-09-30 | 14.96 | $14.37 | — |
| 2022-09-29 | 15.00 | $14.44 | — |
| 2022-09-28 | 15.04 | $14.59 | — |
| 2022-09-27 | 15.08 | $14.42 | — |
| 2022-09-26 | 15.13 | $14.46 | — |
| 2022-09-23 | 15.19 | $14.62 | — |
| 2022-09-22 | 15.24 | $14.78 | — |
| 2022-09-21 | 15.28 | $14.90 | — |
| 2022-09-20 | 15.32 | $14.99 | — |
| 2022-09-19 | 15.35 | $15.10 | — |
| 2022-09-16 | 15.38 | $15.07 | — |
| 2022-09-15 | 15.42 | $15.15 | — |
| 2022-09-14 | 15.46 | $15.23 | — |
| 2022-09-13 | 15.50 | $15.21 | — |
| 2022-09-12 | 15.54 | $15.50 | — |
| 2022-09-09 | 15.56 | $15.42 | — |
| 2022-09-08 | 15.58 | $15.29 | — |
| 2022-09-07 | 15.61 | $15.26 | — |
| 2022-09-06 | 15.63 | $15.14 | — |
| 2022-09-02 | 15.67 | $15.21 | — |
| 2022-09-01 | 15.69 | $15.24 | — |
| 2022-08-31 | 15.72 | $15.30 | — |
| 2022-08-30 | 15.74 | $15.37 | — |
| 2022-08-29 | 15.75 | $15.45 | — |
| 2022-08-26 | 15.77 | $15.52 | — |
| 2022-08-25 | 15.78 | $15.72 | — |
| 2022-08-24 | 15.77 | $15.61 | — |
| 2022-08-23 | 15.77 | $15.60 | — |
| 2022-08-22 | 15.76 | $15.60 | — |
| 2022-08-19 | 15.75 | $15.77 | — |
| 2022-08-18 | 15.73 | $15.90 | — |
| 2022-08-17 | 15.71 | $15.89 | — |
| 2022-08-16 | 15.68 | $15.98 | — |
| 2022-08-15 | 15.64 | $15.98 | — |
| 2022-08-12 | 15.60 | $15.97 | — |
| 2022-08-11 | 15.56 | $15.85 | — |
| 2022-08-10 | 15.51 | $15.86 | — |
| 2022-08-09 | 15.47 | $15.72 | — |
| 2022-08-08 | 15.44 | $15.76 | — |
| 2022-08-05 | 15.41 | $15.72 | — |
| 2022-08-04 | 15.38 | $15.77 | — |
| 2022-08-03 | 15.36 | $15.75 | — |
| 2022-08-02 | 15.33 | $15.65 | — |
| 2022-08-01 | 15.30 | $15.74 | — |
| 2022-07-29 | 15.27 | $15.73 | — |
| 2022-07-28 | 15.24 | $15.64 | — |
| 2022-07-27 | 15.22 | $15.52 | — |
| 2022-07-26 | 15.20 | $15.35 | — |
| 2022-07-25 | 15.20 | $15.42 | — |
| 2022-07-22 | 15.19 | $15.41 | — |
| 2022-07-21 | 15.18 | $15.42 | — |
| 2022-07-20 | 15.16 | $15.31 | — |
| 2022-07-19 | 15.14 | $15.27 | — |
| 2022-07-18 | 15.13 | $15.10 | — |
| 2022-07-15 | 15.12 | $15.12 | — |
| 2022-07-14 | 15.12 | $14.99 | — |
| 2022-07-13 | 15.12 | $15.06 | — |
| 2022-07-12 | 15.12 | $15.08 | — |
| 2022-07-11 | 15.13 | $15.13 | — |
| 2022-07-08 | 15.16 | $15.21 | — |
| 2022-07-07 | 15.19 | $15.23 | — |
| 2022-07-06 | 15.22 | $15.14 | — |
| 2022-07-05 | 15.25 | $15.17 | — |
| 2022-07-01 | 15.29 | $15.19 | — |
| 2022-06-30 | 15.32 | $15.10 | — |
| 2022-06-29 | 15.36 | $15.15 | — |
| 2022-06-28 | 15.39 | $15.16 | — |
| 2022-06-27 | 15.43 | $15.27 | — |
| 2022-06-24 | 15.46 | $15.30 | — |
| 2022-06-23 | 15.47 | $15.12 | — |
| 2022-06-22 | 15.50 | $15.04 | — |
| 2022-06-21 | 15.52 | $15.04 | — |
| 2022-06-17 | 15.54 | $14.93 | — |
| 2022-06-16 | 15.57 | $14.92 | — |
| 2022-06-15 | 15.60 | $15.12 | — |
| 2022-06-14 | 15.63 | $14.98 | — |
| 2022-06-13 | 15.66 | $15.06 | — |
| 2022-06-10 | 15.68 | $15.41 | — |
| 2022-06-09 | 15.68 | $15.63 | — |
| 2022-06-08 | 15.67 | $15.80 | — |
| 2022-06-07 | 15.65 | $15.88 | — |
| 2022-06-06 | 15.63 | $15.82 | — |
| 2022-06-03 | 15.62 | $15.82 | — |
| 2022-06-02 | 15.62 | $15.93 | — |
| 2022-06-01 | 15.63 | $15.79 | — |
| 2022-05-31 | 15.63 | $15.86 | — |
| 2022-05-27 | 15.63 | $15.93 | — |
| 2022-05-26 | 15.63 | $15.77 | — |
| 2022-05-25 | 15.64 | $15.63 | — |
| 2022-05-24 | 15.66 | $15.56 | — |
| 2022-05-23 | 15.68 | $15.52 | — |
| 2022-05-20 | 15.71 | $15.52 | — |
| 2022-05-19 | 15.74 | $15.48 | — |
| 2022-05-18 | 15.78 | $15.47 | — |
| 2022-05-17 | 15.82 | $15.67 | — |
| 2022-05-16 | 15.86 | $15.56 | — |
| 2022-05-13 | 15.89 | $15.57 | — |
| 2022-05-12 | 15.93 | $15.40 | — |
| 2022-05-11 | 15.99 | $15.40 | — |
| 2022-05-10 | 16.03 | $15.47 | — |
| 2022-05-09 | 16.08 | $15.45 | — |
| 2022-05-06 | 16.13 | $15.68 | — |
| 2022-05-05 | 16.18 | $15.78 | — |
| 2022-05-04 | 16.21 | $16.05 | — |
| 2022-05-03 | 16.24 | $15.87 | — |
| 2022-05-02 | 16.29 | $15.83 | — |
| 2022-04-29 | 16.34 | $15.86 | — |
| 2022-04-28 | 16.38 | $16.08 | — |
| 2022-04-27 | 16.42 | $15.94 | — |
| 2022-04-26 | 16.46 | $15.94 | — |
| 2022-04-25 | 16.50 | $16.11 | — |
| 2022-04-22 | 16.53 | $16.09 | — |
| 2022-04-21 | 16.56 | $16.28 | — |
| 2022-04-20 | 16.57 | $16.41 | — |
| 2022-04-19 | 16.59 | $16.37 | — |
| 2022-04-18 | 16.60 | $16.31 | — |
| 2022-04-14 | 16.62 | $16.36 | — |
| 2022-04-13 | 16.63 | $16.45 | — |
| 2022-04-12 | 16.63 | $16.35 | — |
| 2022-04-11 | 16.62 | $16.39 | — |
| 2022-04-08 | 16.61 | $16.51 | — |
| 2022-04-07 | 16.60 | $16.54 | — |
| 2022-04-06 | 16.59 | $16.54 | — |
| 2022-04-05 | 16.58 | $16.64 | — |
| 2022-04-04 | 16.56 | $16.79 | — |
| 2022-04-01 | 16.53 | $16.74 | — |
| 2022-03-31 | 16.52 | $16.71 | — |
| 2022-03-30 | 16.51 | $16.83 | — |
| 2022-03-29 | 16.51 | $16.85 | — |
| 2022-03-28 | 16.50 | $16.70 | — |
| 2022-03-25 | 16.50 | $16.67 | — |
| 2022-03-24 | 16.50 | $16.69 | — |
| 2022-03-23 | 16.50 | $16.63 | — |
| 2022-03-22 | 16.49 | $16.69 | — |
| 2022-03-21 | 16.49 | $16.63 | — |
| 2022-03-18 | 16.50 | $16.59 | — |
| 2022-03-17 | 16.51 | $16.59 | — |
| 2022-03-16 | 16.52 | $16.48 | — |
| 2022-03-15 | 16.54 | $16.24 | — |
| 2022-03-14 | 16.57 | $16.15 | — |
| 2022-03-11 | 16.60 | $16.26 | — |
| 2022-03-10 | 16.64 | $16.34 | — |
| 2022-03-09 | 16.68 | $16.40 | — |
| 2022-03-08 | 16.70 | $16.20 | — |
| 2022-03-07 | 16.74 | $16.24 | — |
| 2022-03-04 | 16.77 | $16.49 | — |
| 2022-03-03 | 16.79 | $16.59 | — |
| 2022-03-02 | 16.82 | $16.68 | — |
| 2022-03-01 | 16.84 | $16.72 | — |
| 2022-02-28 | 16.85 | $16.72 | — |
| 2022-02-25 | 16.86 | $16.73 | — |
| 2022-02-24 | 16.86 | $16.55 | — |
| 2022-02-23 | 16.87 | $16.53 | — |
| 2022-02-22 | 16.88 | $16.66 | — |
| 2022-02-18 | 16.89 | $16.74 | — |
| 2022-02-17 | 16.90 | $16.79 | — |
| 2022-02-16 | 16.91 | $16.92 | — |
| 2022-02-15 | 16.92 | $16.90 | — |
| 2022-02-14 | 16.93 | $16.78 | — |
| 2022-02-11 | 16.95 | $16.84 | — |
| 2022-02-10 | 16.97 | $16.95 | — |
| 2022-02-09 | 17.00 | $17.09 | — |
| 2022-02-08 | 17.01 | $16.96 | — |
| 2022-02-07 | 17.03 | $16.91 | — |
| 2022-02-04 | 17.05 | $16.92 | — |
| 2022-02-03 | 17.07 | $16.91 | — |
| 2022-02-02 | 17.09 | $17.10 | — |
| 2022-02-01 | 17.11 | $17.05 | — |
| 2022-01-31 | 17.13 | $16.99 | — |
| 2022-01-28 | 17.16 | $16.83 | — |
| 2022-01-27 | 17.20 | $16.70 | — |
| 2022-01-26 | 17.24 | $16.74 | — |
| 2022-01-25 | 17.28 | $16.80 | — |
| 2022-01-24 | 17.32 | $16.90 | — |
| 2022-01-21 | 17.34 | $16.90 | — |
| 2022-01-20 | 17.37 | $17.01 | — |
| 2022-01-19 | 17.39 | $17.06 | — |
| 2022-01-18 | 17.51 | $17.09 | — |
| 2022-01-14 | 17.64 | $17.28 | — |
| 2022-01-13 | 17.77 | $17.30 | — |
| 2022-01-12 | 17.89 | $17.40 | — |
| 2022-01-11 | 18.01 | $17.37 | — |
| 2022-01-10 | 18.13 | $17.27 | — |
| 2022-01-07 | 18.25 | $17.30 | — |
| 2022-01-06 | 18.38 | $17.32 | — |
| 2022-01-05 | 18.50 | $17.35 | — |
| 2022-01-04 | 18.63 | $17.52 | — |
| 2022-01-03 | 18.74 | $17.53 | — |
| 2021-12-31 | 18.84 | $17.54 | — |
| 2021-12-30 | 18.95 | $17.55 | — |
| 2021-12-29 | 19.05 | $17.54 | — |
| 2021-12-28 | 19.15 | $17.54 | — |
| 2021-12-27 | 19.26 | $17.56 | — |
| 2021-12-23 | 19.37 | $17.46 | — |
| 2021-12-22 | 19.50 | $17.42 | — |
| 2021-12-21 | 19.62 | $17.34 | — |
| 2021-12-20 | 19.75 | $19.57 | — |
| 2021-12-17 | 19.78 | $19.68 | — |
| 2021-12-16 | 19.80 | $19.75 | — |
| 2021-12-15 | 19.82 | $19.79 | — |
| 2021-12-14 | 19.84 | $19.70 | — |
| 2021-12-13 | 19.86 | $19.77 | — |
| 2021-12-10 | 19.88 | $19.85 | — |
| 2021-12-09 | 19.89 | $19.82 | — |
| 2021-12-08 | 19.90 | $19.79 | — |
| 2021-12-07 | 19.92 | $19.88 | — |
| 2021-12-06 | 19.93 | $19.70 | — |
| 2021-12-03 | 19.95 | $19.59 | — |
| 2021-12-02 | 19.98 | $19.66 | — |
| 2021-12-01 | 20.00 | $19.53 | — |
| 2021-11-30 | 20.02 | $19.63 | — |
| 2021-11-29 | 20.03 | $19.79 | — |
| 2021-11-26 | 20.04 | $19.73 | — |
| 2021-11-24 | 20.05 | $19.94 | — |
| 2021-11-23 | 20.05 | $19.93 | — |
| 2021-11-22 | 20.05 | $19.95 | — |
| 2021-11-19 | 20.05 | $20.05 | — |
| 2021-11-18 | 20.04 | $20.10 | — |
| 2021-11-17 | 20.03 | $20.13 | — |
| 2021-11-16 | 20.01 | $20.18 | — |
| 2021-11-15 | 20.00 | $20.15 | — |
| 2021-11-12 | 19.98 | $20.15 | — |
| 2021-11-11 | 19.96 | $20.08 | — |
| 2021-11-10 | 19.94 | $20.05 | — |
| 2021-11-09 | 19.92 | $20.15 | — |
| 2021-11-08 | 19.89 | $20.15 | — |
| 2021-11-05 | 19.86 | $20.12 | — |
| 2021-11-04 | 19.83 | $20.06 | — |
| 2021-11-03 | 19.81 | $20.03 | — |
| 2021-11-02 | 19.78 | $19.97 | — |
| 2021-11-01 | 19.76 | $19.96 | — |
| 2021-10-29 | 19.74 | $19.92 | — |
| 2021-10-28 | 19.72 | $19.95 | — |
| 2021-10-27 | 19.69 | $19.88 | — |
| 2021-10-26 | 19.68 | $19.92 | — |
| 2021-10-25 | 19.66 | $19.90 | — |
| 2021-10-22 | 19.65 | $19.88 | — |
| 2021-10-21 | 19.65 | $19.89 | — |
| 2021-10-20 | 19.64 | $19.88 | — |
| 2021-10-19 | 19.63 | $19.84 | — |
| 2021-10-18 | 19.62 | $19.78 | — |
| 2021-10-15 | 19.61 | $19.78 | — |
| 2021-10-14 | 19.61 | $19.73 | — |
| 2021-10-13 | 19.62 | $19.59 | — |
| 2021-10-12 | 19.63 | $19.52 | — |
| 2021-10-11 | 19.65 | $19.52 | — |
| 2021-10-08 | 19.66 | $19.59 | — |
| 2021-10-07 | 19.68 | $19.61 | — |
| 2021-10-06 | 19.69 | $19.53 | — |
| 2021-10-05 | 19.71 | $19.53 | — |
| 2021-10-04 | 19.73 | $19.47 | — |
| 2021-10-01 | 19.75 | $19.57 | — |
| 2021-09-30 | 19.77 | $19.48 | — |
| 2021-09-29 | 19.80 | $19.54 | — |
| 2021-09-28 | 19.81 | $19.55 | — |
| 2021-09-27 | 19.83 | $19.75 | — |
| 2021-09-24 | 19.84 | $19.76 | — |
| 2021-09-23 | 19.83 | $19.79 | — |
| 2021-09-22 | 19.83 | $19.71 | — |
| 2021-09-21 | 19.84 | $19.63 | — |
| 2021-09-20 | 19.84 | $19.61 | — |
| 2021-09-17 | 19.84 | $19.76 | — |
| 2021-09-16 | 19.83 | $19.85 | — |
| 2021-09-15 | 19.82 | $19.87 | — |
| 2021-09-14 | 19.81 | $19.82 | — |
| 2021-09-13 | 19.81 | $19.86 | — |
| 2021-09-10 | 19.81 | $19.83 | — |
| 2021-09-09 | 19.80 | $19.89 | — |
| 2021-09-08 | 19.79 | $19.90 | — |
| 2021-09-07 | 19.78 | $19.94 | — |
| 2021-09-03 | 19.77 | $19.97 | — |
| 2021-09-02 | 19.76 | $19.97 | — |
| 2021-09-01 | 19.74 | $19.92 | — |
| 2021-08-31 | 19.73 | $19.88 | — |
| 2021-08-30 | 19.72 | $19.89 | — |
| 2021-08-27 | 19.71 | $19.85 | — |
| 2021-08-26 | 19.70 | $19.73 | — |
| 2021-08-25 | 19.70 | $19.80 | — |
| 2021-08-24 | 19.69 | $19.78 | — |
| 2021-08-23 | 19.68 | $19.73 | — |
| 2021-08-20 | 19.68 | $19.63 | — |
| 2021-08-19 | 19.68 | $19.58 | — |
| 2021-08-18 | 19.68 | $19.62 | — |
| 2021-08-17 | 19.68 | $19.68 | — |
| 2021-08-16 | 19.67 | $19.76 | — |
| 2021-08-13 | 19.65 | $19.76 | — |
| 2021-08-12 | 19.63 | $19.73 | — |
| 2021-08-11 | 19.63 | $19.73 | — |
| 2021-08-10 | 19.62 | $19.69 | — |
| 2021-08-09 | 19.61 | $19.68 | — |
| 2021-08-06 | 19.61 | $19.70 | — |
| 2021-08-05 | 19.60 | $19.72 | — |
| 2021-08-04 | 19.59 | $19.68 | — |
| 2021-08-03 | 19.59 | $19.71 | — |
| 2021-08-02 | 19.58 | $19.66 | — |
| 2021-07-30 | 19.57 | $19.64 | — |
| 2021-07-29 | 19.57 | $19.69 | — |
| 2021-07-28 | 19.56 | $19.65 | — |
| 2021-07-27 | 19.55 | $19.61 | — |
| 2021-07-26 | 19.55 | $19.65 | — |
| 2021-07-23 | 19.54 | $19.65 | — |
| 2021-07-22 | 19.53 | $19.58 | — |
| 2021-07-21 | 19.52 | $19.56 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.86
2026-07-17
Close Price
$16.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.82
Average
15.84
Maximum
20.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.86 | $16.82 | — |
| 2026-07-16 | 16.87 | $16.88 | — |
| 2026-07-15 | 16.86 | $16.91 | — |
| 2026-07-14 | 16.86 | $16.87 | — |
| 2026-07-13 | 16.86 | $16.83 | — |
| 2026-07-10 | 16.86 | $16.92 | — |
| 2026-07-09 | 16.86 | $16.90 | — |
| 2026-07-08 | 16.85 | $16.85 | — |
| 2026-07-07 | 16.85 | $16.89 | — |
| 2026-07-06 | 16.85 | $16.97 | — |
| 2026-07-02 | 16.83 | $16.89 | — |
| 2026-07-01 | 16.83 | $16.86 | — |
| 2026-06-30 | 16.83 | $16.92 | — |
| 2026-06-29 | 16.82 | $16.88 | — |
| 2026-06-26 | 16.81 | $16.81 | — |
| 2026-06-25 | 16.81 | $16.83 | — |
| 2026-06-24 | 16.81 | $16.78 | — |
| 2026-06-23 | 16.81 | $16.76 | — |
| 2026-06-22 | 16.81 | $16.88 | — |
| 2026-06-18 | 16.81 | $16.91 | — |
| 2026-06-17 | 16.80 | $16.81 | — |
| 2026-06-16 | 16.79 | $16.92 | — |
| 2026-06-15 | 16.78 | $16.95 | — |
| 2026-06-12 | 16.76 | $16.84 | — |
| 2026-06-11 | 16.76 | $16.78 | — |
| 2026-06-10 | 16.75 | $16.60 | — |
| 2026-06-09 | 16.77 | $16.72 | — |
| 2026-06-08 | 16.77 | $16.70 | — |
| 2026-06-05 | 16.78 | $16.68 | — |
| 2026-06-04 | 16.79 | $16.92 | — |
| 2026-06-03 | 16.78 | $16.89 | — |
| 2026-06-02 | 16.77 | $16.95 | — |
| 2026-06-01 | 16.75 | $16.91 | — |
| 2026-05-29 | 16.73 | $16.90 | — |
| 2026-05-28 | 16.71 | $16.89 | — |
| 2026-05-27 | 16.70 | $16.85 | — |
| 2026-05-26 | 16.68 | $16.86 | — |
| 2026-05-22 | 16.66 | $16.76 | — |
| 2026-05-21 | 16.65 | $16.74 | — |
| 2026-05-20 | 16.64 | $16.71 | — |
| 2026-05-19 | 16.63 | $16.60 | — |
| 2026-05-18 | 16.64 | $16.67 | — |
| 2026-05-15 | 16.63 | $16.66 | — |
| 2026-05-14 | 16.63 | $16.82 | — |
| 2026-05-13 | 16.61 | $16.78 | — |
| 2026-05-12 | 16.59 | $16.74 | — |
| 2026-05-11 | 16.58 | $16.79 | — |
| 2026-05-08 | 16.56 | $16.78 | — |
| 2026-05-07 | 16.53 | $16.73 | — |
| 2026-05-06 | 16.51 | $16.79 | — |
| 2026-05-05 | 16.48 | $16.63 | — |
| 2026-05-04 | 16.47 | $16.57 | — |
| 2026-05-01 | 16.46 | $16.62 | — |
| 2026-04-30 | 16.44 | $16.60 | — |
| 2026-04-29 | 16.42 | $16.50 | — |
| 2026-04-28 | 16.41 | $16.53 | — |
| 2026-04-27 | 16.40 | $16.58 | — |
| 2026-04-24 | 16.38 | $16.59 | — |
| 2026-04-23 | 16.36 | $16.54 | — |
| 2026-04-22 | 16.34 | $16.57 | — |
| 2026-04-21 | 16.32 | $16.52 | — |
| 2026-04-20 | 16.30 | $16.61 | — |
| 2026-04-17 | 16.26 | $16.63 | — |
| 2026-04-16 | 16.22 | $16.52 | — |
| 2026-04-15 | 16.19 | $16.51 | — |
| 2026-04-14 | 16.16 | $16.49 | — |
| 2026-04-13 | 16.13 | $16.40 | — |
| 2026-04-10 | 16.10 | $16.33 | — |
| 2026-04-09 | 16.07 | $16.34 | — |
| 2026-04-08 | 16.04 | $16.31 | — |
| 2026-04-07 | 16.02 | $16.06 | — |
| 2026-04-06 | 16.01 | $16.04 | — |
| 2026-04-02 | 16.01 | $16.01 | — |
| 2026-04-01 | 16.01 | $16.00 | — |
| 2026-03-31 | 16.01 | $15.93 | — |
| 2026-03-30 | 16.02 | $15.72 | — |
| 2026-03-27 | 16.05 | $15.72 | — |
| 2026-03-26 | 16.08 | $15.82 | — |
| 2026-03-25 | 16.11 | $15.98 | — |
| 2026-03-24 | 16.12 | $15.89 | — |
| 2026-03-23 | 16.15 | $15.91 | — |
| 2026-03-20 | 16.17 | $15.80 | — |
| 2026-03-19 | 16.21 | $15.98 | — |
| 2026-03-18 | 16.24 | $16.01 | — |
| 2026-03-17 | 16.26 | $16.14 | — |
| 2026-03-16 | 16.27 | $16.09 | — |
| 2026-03-13 | 16.29 | $15.99 | — |
| 2026-03-12 | 16.33 | $16.05 | — |
| 2026-03-11 | 16.36 | $16.21 | — |
| 2026-03-10 | 16.37 | $16.25 | — |
| 2026-03-09 | 16.38 | $16.25 | — |
| 2026-03-06 | 16.40 | $16.19 | — |
| 2026-03-05 | 16.42 | $16.30 | — |
| 2026-03-04 | 16.43 | $16.38 | — |
| 2026-03-03 | 16.44 | $16.34 | — |
| 2026-03-02 | 16.45 | $16.50 | — |
| 2026-02-27 | 16.44 | $16.55 | — |
| 2026-02-26 | 16.43 | $16.56 | — |
| 2026-02-25 | 16.42 | $16.56 | — |
| 2026-02-24 | 16.40 | $16.51 | — |
| 2026-02-23 | 16.39 | $16.45 | — |
| 2026-02-20 | 16.38 | $16.51 | — |
| 2026-02-19 | 16.37 | $16.44 | — |
| 2026-02-18 | 16.36 | $16.46 | — |
| 2026-02-17 | 16.35 | $16.42 | — |
| 2026-02-13 | 16.34 | $16.41 | — |
| 2026-02-12 | 16.34 | $16.38 | — |
| 2026-02-11 | 16.33 | $16.47 | — |
| 2026-02-10 | 16.32 | $16.44 | — |
| 2026-02-09 | 16.31 | $16.43 | — |
| 2026-02-06 | 16.29 | $16.37 | — |
| 2026-02-05 | 16.28 | $16.22 | — |
| 2026-02-04 | 16.29 | $16.28 | — |
| 2026-02-03 | 16.29 | $16.31 | — |
| 2026-02-02 | 16.29 | $16.31 | — |
| 2026-01-30 | 16.29 | $16.29 | — |
| 2026-01-29 | 16.29 | $16.37 | — |
| 2026-01-28 | 16.28 | $16.36 | — |
| 2026-01-27 | 16.27 | $16.37 | — |
| 2026-01-26 | 16.26 | $16.31 | — |
| 2026-01-23 | 16.26 | $16.28 | — |
| 2026-01-22 | 16.25 | $16.26 | — |
| 2026-01-21 | 16.25 | $16.22 | — |
| 2026-01-20 | 16.26 | $16.12 | — |
| 2026-01-16 | 16.27 | $16.25 | — |
| 2026-01-15 | 16.27 | $16.26 | — |
| 2026-01-14 | 16.27 | $16.24 | — |
| 2026-01-13 | 16.28 | $16.24 | — |
| 2026-01-12 | 16.28 | $16.24 | — |
| 2026-01-09 | 16.29 | $16.22 | — |
| 2026-01-08 | 16.29 | $16.16 | — |
| 2026-01-07 | 16.31 | $16.16 | — |
| 2026-01-06 | 16.32 | $16.19 | — |
| 2026-01-05 | 16.34 | $16.14 | — |
| 2026-01-02 | 16.36 | $16.05 | — |
| 2025-12-31 | 16.39 | $16.00 | — |
| 2025-12-30 | 16.43 | $16.05 | — |
| 2025-12-29 | 16.47 | $16.04 | — |
| 2025-12-26 | 16.52 | $16.07 | — |
| 2025-12-24 | 16.56 | $16.06 | — |
| 2025-12-23 | 16.62 | $16.03 | — |
| 2025-12-22 | 16.68 | $16.00 | — |
| 2025-12-19 | 16.75 | $15.95 | — |
| 2025-12-18 | 16.83 | $16.84 | — |
| 2025-12-17 | 16.83 | $16.79 | — |
| 2025-12-16 | 16.84 | $16.85 | — |
| 2025-12-15 | 16.84 | $16.88 | — |
| 2025-12-12 | 16.83 | $16.88 | — |
| 2025-12-11 | 16.83 | $16.95 | — |
| 2025-12-10 | 16.81 | $16.92 | — |
| 2025-12-09 | 16.80 | $16.84 | — |
| 2025-12-08 | 16.80 | $16.87 | — |
| 2025-12-05 | 16.79 | $16.90 | — |
| 2025-12-04 | 16.78 | $16.90 | — |
| 2025-12-03 | 16.77 | $16.90 | — |
| 2025-12-02 | 16.75 | $16.85 | — |
| 2025-12-01 | 16.74 | $16.83 | — |
| 2025-11-28 | 16.74 | $16.89 | — |
| 2025-11-26 | 16.72 | $16.85 | — |
| 2025-11-25 | 16.71 | $16.79 | — |
| 2025-11-24 | 16.70 | $16.69 | — |
| 2025-11-21 | 16.70 | $16.62 | — |
| 2025-11-20 | 16.71 | $16.52 | — |
| 2025-11-19 | 16.72 | $16.61 | — |
| 2025-11-18 | 16.74 | $16.61 | — |
| 2025-11-17 | 16.75 | $16.65 | — |
| 2025-11-14 | 16.76 | $16.73 | — |
| 2025-11-13 | 16.76 | $16.74 | — |
| 2025-11-12 | 16.77 | $16.87 | — |
| 2025-11-11 | 16.76 | $16.85 | — |
| 2025-11-10 | 16.75 | $16.81 | — |
| 2025-11-07 | 16.74 | $16.71 | — |
| 2025-11-06 | 16.74 | $16.69 | — |
| 2025-11-05 | 16.75 | $16.73 | — |
| 2025-11-04 | 16.75 | $16.72 | — |
| 2025-11-03 | 16.75 | $16.80 | — |
| 2025-10-31 | 16.75 | $16.79 | — |
| 2025-10-30 | 16.74 | $16.78 | — |
| 2025-10-29 | 16.74 | $16.84 | — |
| 2025-10-28 | 16.73 | $16.88 | — |
| 2025-10-27 | 16.71 | $16.88 | — |
| 2025-10-24 | 16.69 | $16.81 | — |
| 2025-10-23 | 16.68 | $16.77 | — |
| 2025-10-22 | 16.67 | $16.73 | — |
| 2025-10-21 | 16.67 | $16.76 | — |
| 2025-10-20 | 16.66 | $16.77 | — |
| 2025-10-17 | 16.64 | $16.69 | — |
| 2025-10-16 | 16.64 | $16.68 | — |
| 2025-10-15 | 16.64 | $16.69 | — |
| 2025-10-14 | 16.63 | $16.65 | — |
| 2025-10-13 | 16.63 | $16.64 | — |
| 2025-10-10 | 16.63 | $16.52 | — |
| 2025-10-09 | 16.64 | $16.69 | — |
| 2025-10-08 | 16.63 | $16.74 | — |
| 2025-10-07 | 16.62 | $16.70 | — |
| 2025-10-06 | 16.61 | $16.73 | — |
| 2025-10-03 | 16.60 | $16.73 | — |
| 2025-10-02 | 16.59 | $16.70 | — |
| 2025-10-01 | 16.58 | $16.69 | — |
| 2025-09-30 | 16.56 | $16.67 | — |
| 2025-09-29 | 16.55 | $16.64 | — |
| 2025-09-26 | 16.54 | $16.61 | — |
| 2025-09-25 | 16.54 | $16.57 | — |
| 2025-09-24 | 16.53 | $16.61 | — |
| 2025-09-23 | 16.52 | $16.65 | — |
| 2025-09-22 | 16.51 | $16.65 | — |
| 2025-09-19 | 16.50 | $16.63 | — |
| 2025-09-18 | 16.48 | $16.63 | — |
| 2025-09-17 | 16.47 | $16.60 | — |
| 2025-09-16 | 16.45 | $16.62 | — |
| 2025-09-15 | 16.44 | $16.61 | — |
| 2025-09-12 | 16.42 | $16.58 | — |
| 2025-09-11 | 16.40 | $16.60 | — |
| 2025-09-10 | 16.38 | $16.52 | — |
| 2025-09-09 | 16.36 | $16.50 | — |
| 2025-09-08 | 16.35 | $16.51 | — |
| 2025-09-05 | 16.33 | $16.47 | — |
| 2025-09-04 | 16.32 | $16.44 | — |
| 2025-09-03 | 16.31 | $16.37 | — |
| 2025-09-02 | 16.30 | $16.33 | — |
| 2025-08-29 | 16.30 | $16.39 | — |
| 2025-08-28 | 16.29 | $16.43 | — |
| 2025-08-27 | 16.27 | $16.39 | — |
| 2025-08-26 | 16.26 | $16.38 | — |
| 2025-08-25 | 16.24 | $16.36 | — |
| 2025-08-22 | 16.23 | $16.40 | — |
| 2025-08-21 | 16.21 | $16.26 | — |
| 2025-08-20 | 16.21 | $16.28 | — |
| 2025-08-19 | 16.20 | $16.28 | — |
| 2025-08-18 | 16.19 | $16.30 | — |
| 2025-08-15 | 16.18 | $16.30 | — |
| 2025-08-14 | 16.17 | $16.32 | — |
| 2025-08-13 | 16.15 | $16.34 | — |
| 2025-08-12 | 16.14 | $16.27 | — |
| 2025-08-11 | 16.12 | $16.19 | — |
| 2025-08-08 | 16.11 | $16.21 | — |
| 2025-08-07 | 16.10 | $16.18 | — |
| 2025-08-06 | 16.10 | $16.16 | — |
| 2025-08-05 | 16.09 | $16.14 | — |
| 2025-08-04 | 16.08 | $16.16 | — |
| 2025-08-01 | 16.08 | $16.04 | — |
| 2025-07-31 | 16.08 | $16.09 | — |
| 2025-07-30 | 16.08 | $16.13 | — |
| 2025-07-29 | 16.07 | $16.17 | — |
| 2025-07-28 | 16.06 | $16.16 | — |
| 2025-07-25 | 16.05 | $16.19 | — |
| 2025-07-24 | 16.04 | $16.17 | — |
| 2025-07-23 | 16.02 | $16.19 | — |
| 2025-07-22 | 16.01 | $16.13 | — |
| 2025-07-21 | 15.99 | $16.09 | — |
| 2025-07-18 | 15.98 | $16.06 | — |
| 2025-07-17 | 15.97 | $16.06 | — |
| 2025-07-16 | 15.96 | $16.02 | — |
| 2025-07-15 | 15.96 | $15.99 | — |
| 2025-07-14 | 15.96 | $16.05 | — |
| 2025-07-11 | 15.95 | $16.05 | — |
| 2025-07-10 | 15.93 | $16.09 | — |
| 2025-07-09 | 15.92 | $16.07 | — |
| 2025-07-08 | 15.90 | $16.02 | — |
| 2025-07-07 | 15.89 | $16.02 | — |
| 2025-07-03 | 15.88 | $16.09 | — |
| 2025-07-02 | 15.85 | $16.06 | — |
| 2025-07-01 | 15.83 | $16.04 | — |
| 2025-06-30 | 15.81 | $16.03 | — |
| 2025-06-27 | 15.79 | $15.99 | — |
| 2025-06-26 | 15.76 | $15.96 | — |
| 2025-06-25 | 15.74 | $15.88 | — |
| 2025-06-24 | 15.73 | $15.80 | — |
| 2025-06-23 | 15.72 | $15.80 | — |
| 2025-06-20 | 15.71 | $15.74 | — |
| 2025-06-18 | 15.71 | $15.76 | — |
| 2025-06-17 | 15.71 | $15.76 | — |
| 2025-06-16 | 15.70 | $15.80 | — |
| 2025-06-13 | 15.69 | $15.75 | — |
| 2025-06-12 | 15.68 | $15.86 | — |
| 2025-06-11 | 15.67 | $15.81 | — |
| 2025-06-10 | 15.65 | $15.81 | — |
| 2025-06-09 | 15.63 | $15.77 | — |
| 2025-06-06 | 15.62 | $15.76 | — |
| 2025-06-05 | 15.61 | $15.74 | — |
| 2025-06-04 | 15.59 | $15.75 | — |
| 2025-06-03 | 15.57 | $15.72 | — |
| 2025-06-02 | 15.56 | $15.70 | — |
| 2025-05-30 | 15.54 | $15.67 | — |
| 2025-05-29 | 15.53 | $15.66 | — |
| 2025-05-28 | 15.52 | $15.62 | — |
| 2025-05-27 | 15.51 | $15.68 | — |
| 2025-05-23 | 15.49 | $15.54 | — |
| 2025-05-22 | 15.48 | $15.56 | — |
| 2025-05-21 | 15.47 | $15.56 | — |
| 2025-05-20 | 15.47 | $15.68 | — |
| 2025-05-19 | 15.44 | $15.69 | — |
| 2025-05-16 | 15.42 | $15.68 | — |
| 2025-05-15 | 15.39 | $15.64 | — |
| 2025-05-14 | 15.36 | $15.58 | — |
| 2025-05-13 | 15.34 | $15.60 | — |
| 2025-05-12 | 15.31 | $15.57 | — |
| 2025-05-09 | 15.29 | $15.44 | — |
| 2025-05-08 | 15.27 | $15.42 | — |
| 2025-05-07 | 15.25 | $15.39 | — |
| 2025-05-06 | 15.24 | $15.39 | — |
| 2025-05-05 | 15.22 | $15.41 | — |
| 2025-05-02 | 15.20 | $15.44 | — |
| 2025-05-01 | 15.18 | $15.36 | — |
| 2025-04-30 | 15.16 | $15.36 | — |
| 2025-04-29 | 15.14 | $15.36 | — |
| 2025-04-28 | 15.11 | $15.31 | — |
| 2025-04-25 | 15.09 | $15.28 | — |
| 2025-04-24 | 15.07 | $15.25 | — |
| 2025-04-23 | 15.05 | $15.11 | — |
| 2025-04-22 | 15.05 | $15.01 | — |
| 2025-04-21 | 15.05 | $14.86 | — |
| 2025-04-17 | 15.07 | $14.98 | — |
| 2025-04-16 | 15.08 | $14.95 | — |
| 2025-04-15 | 15.10 | $15.02 | — |
| 2025-04-14 | 15.11 | $15.01 | — |
| 2025-04-11 | 15.12 | $14.90 | — |
| 2025-04-10 | 15.14 | $14.79 | — |
| 2025-04-09 | 15.17 | $14.99 | — |
| 2025-04-08 | 15.19 | $14.53 | — |
| 2025-04-07 | 15.26 | $14.63 | — |
| 2025-04-04 | 15.33 | $14.77 | — |
| 2025-04-03 | 15.39 | $15.17 | — |
| 2025-04-02 | 15.41 | $15.42 | — |
| 2025-04-01 | 15.41 | $15.39 | — |
| 2025-03-31 | 15.41 | $15.36 | — |
| 2025-03-28 | 15.42 | $15.34 | — |
| 2025-03-27 | 15.43 | $15.42 | — |
| 2025-03-26 | 15.43 | $15.43 | — |
| 2025-03-25 | 15.43 | $15.50 | — |
| 2025-03-24 | 15.42 | $15.48 | — |
| 2025-03-21 | 15.42 | $15.41 | — |
| 2025-03-20 | 15.42 | $15.43 | — |
| 2025-03-19 | 15.42 | $15.45 | — |
| 2025-03-18 | 15.41 | $15.38 | — |
| 2025-03-17 | 15.42 | $15.42 | — |
| 2025-03-14 | 15.41 | $15.34 | — |
| 2025-03-13 | 15.42 | $15.21 | — |
| 2025-03-12 | 15.44 | $15.28 | — |
| 2025-03-11 | 15.46 | $15.26 | — |
| 2025-03-10 | 15.48 | $15.31 | — |
| 2025-03-07 | 15.50 | $15.45 | — |
| 2025-03-06 | 15.51 | $15.41 | — |
| 2025-03-05 | 15.52 | $15.51 | — |
| 2025-03-04 | 15.52 | $15.43 | — |
| 2025-03-03 | 15.53 | $15.50 | — |
| 2025-02-28 | 15.53 | $15.56 | — |
| 2025-02-27 | 15.53 | $15.48 | — |
| 2025-02-26 | 15.53 | $15.57 | — |
| 2025-02-25 | 15.53 | $15.55 | — |
| 2025-02-24 | 15.53 | $15.52 | — |
| 2025-02-21 | 15.53 | $15.54 | — |
| 2025-02-20 | 15.52 | $15.62 | — |
| 2025-02-19 | 15.51 | $15.62 | — |
| 2025-02-18 | 15.50 | $15.63 | — |
| 2025-02-14 | 15.49 | $15.61 | — |
| 2025-02-13 | 15.48 | $15.59 | — |
| 2025-02-12 | 15.47 | $15.49 | — |
| 2025-02-11 | 15.46 | $15.54 | — |
| 2025-02-10 | 15.46 | $15.54 | — |
| 2025-02-07 | 15.45 | $15.49 | — |
| 2025-02-06 | 15.44 | $15.56 | — |
| 2025-02-05 | 15.43 | $15.55 | — |
| 2025-02-04 | 15.42 | $15.48 | — |
| 2025-02-03 | 15.41 | $15.41 | — |
| 2025-01-31 | 15.41 | $15.46 | — |
| 2025-01-30 | 15.40 | $15.51 | — |
| 2025-01-29 | 15.39 | $15.44 | — |
| 2025-01-28 | 15.39 | $15.46 | — |
| 2025-01-27 | 15.38 | $15.43 | — |
| 2025-01-24 | 15.38 | $15.47 | — |
| 2025-01-23 | 15.37 | $15.46 | — |
| 2025-01-22 | 15.36 | $15.44 | — |
| 2025-01-21 | 15.35 | $15.42 | — |
| 2025-01-17 | 15.34 | $15.32 | — |
| 2025-01-16 | 15.34 | $15.28 | — |
| 2025-01-15 | 15.35 | $15.25 | — |
| 2025-01-14 | 15.36 | $15.12 | — |
| 2025-01-13 | 15.38 | $15.08 | — |
| 2025-01-10 | 15.41 | $15.08 | — |
| 2025-01-08 | 15.45 | $15.20 | — |
| 2025-01-07 | 15.48 | $15.19 | — |
| 2025-01-06 | 15.51 | $15.25 | — |
| 2025-01-03 | 15.53 | $15.22 | — |
| 2025-01-02 | 15.57 | $15.15 | — |
| 2024-12-31 | 15.61 | $15.16 | — |
| 2024-12-30 | 15.66 | $15.18 | — |
| 2024-12-27 | 15.71 | $15.23 | — |
| 2024-12-26 | 15.76 | $15.27 | — |
| 2024-12-24 | 15.81 | $15.27 | — |
| 2024-12-23 | 15.87 | $15.21 | — |
| 2024-12-20 | 15.94 | $15.18 | — |
| 2024-12-19 | 16.01 | $15.73 | — |
| 2024-12-18 | 16.04 | $15.77 | — |
| 2024-12-17 | 16.07 | $16.01 | — |
| 2024-12-16 | 16.08 | $16.05 | — |
| 2024-12-13 | 16.08 | $16.05 | — |
| 2024-12-12 | 16.09 | $16.09 | — |
| 2024-12-11 | 16.09 | $16.16 | — |
| 2024-12-10 | 16.08 | $16.12 | — |
| 2024-12-09 | 16.07 | $16.17 | — |
| 2024-12-06 | 16.06 | $16.20 | — |
| 2024-12-05 | 16.05 | $16.19 | — |
| 2024-12-04 | 16.04 | $16.21 | — |
| 2024-12-03 | 16.02 | $16.16 | — |
| 2024-12-02 | 16.00 | $16.16 | — |
| 2024-11-29 | 15.99 | $16.15 | — |
| 2024-11-27 | 15.97 | $16.08 | — |
| 2024-11-26 | 15.96 | $16.07 | — |
| 2024-11-25 | 15.94 | $16.07 | — |
| 2024-11-22 | 15.93 | $15.99 | — |
| 2024-11-21 | 15.93 | $15.96 | — |
| 2024-11-20 | 15.92 | $15.92 | — |
| 2024-11-19 | 15.92 | $15.91 | — |
| 2024-11-18 | 15.92 | $15.88 | — |
| 2024-11-15 | 15.93 | $15.84 | — |
| 2024-11-14 | 15.94 | $15.92 | — |
| 2024-11-13 | 15.94 | $15.96 | — |
| 2024-11-12 | 15.94 | $15.98 | — |
| 2024-11-11 | 15.93 | $16.06 | — |
| 2024-11-08 | 15.92 | $16.06 | — |
| 2024-11-07 | 15.90 | $16.05 | — |
| 2024-11-06 | 15.89 | $15.97 | — |
| 2024-11-05 | 15.88 | $15.88 | — |
| 2024-11-04 | 15.88 | $15.79 | — |
| 2024-11-01 | 15.89 | $15.77 | — |
| 2024-10-31 | 15.90 | $15.76 | — |
| 2024-10-30 | 15.91 | $15.87 | — |
| 2024-10-29 | 15.92 | $15.89 | — |
| 2024-10-28 | 15.92 | $15.88 | — |
| 2024-10-25 | 15.93 | $15.86 | — |
| 2024-10-24 | 15.93 | $15.88 | — |
| 2024-10-23 | 15.94 | $15.86 | — |
| 2024-10-22 | 15.95 | $15.93 | — |
| 2024-10-21 | 15.95 | $15.95 | — |
| 2024-10-18 | 15.95 | $16.02 | — |
| 2024-10-17 | 15.94 | $15.98 | — |
| 2024-10-16 | 15.94 | $16.01 | — |
| 2024-10-15 | 15.93 | $15.96 | — |
| 2024-10-14 | 15.93 | $16.01 | — |
| 2024-10-11 | 15.92 | $15.98 | — |
| 2024-10-10 | 15.91 | $15.93 | — |
| 2024-10-09 | 15.91 | $15.93 | — |
| 2024-10-08 | 15.91 | $15.91 | — |
| 2024-10-07 | 15.91 | $15.89 | — |
| 2024-10-04 | 15.91 | $15.96 | — |
| 2024-10-03 | 15.91 | $15.94 | — |
| 2024-10-02 | 15.90 | $16.00 | — |
| 2024-10-01 | 15.89 | $16.00 | — |
| 2024-09-30 | 15.88 | $16.02 | — |
| 2024-09-27 | 15.87 | $16.03 | — |
| 2024-09-26 | 15.85 | $16.02 | — |
| 2024-09-25 | 15.83 | $15.95 | — |
| 2024-09-24 | 15.82 | $16.00 | — |
| 2024-09-23 | 15.80 | $15.96 | — |
| 2024-09-20 | 15.78 | $15.94 | — |
| 2024-09-19 | 15.77 | $15.99 | — |
| 2024-09-18 | 15.74 | $15.85 | — |
| 2024-09-17 | 15.73 | $15.89 | — |
| 2024-09-16 | 15.71 | $15.89 | — |
| 2024-09-13 | 15.70 | $15.85 | — |
| 2024-09-12 | 15.68 | $15.79 | — |
| 2024-09-11 | 15.67 | $15.73 | — |
| 2024-09-10 | 15.66 | $15.68 | — |
| 2024-09-09 | 15.66 | $15.66 | — |
| 2024-09-06 | 15.66 | $15.59 | — |
| 2024-09-05 | 15.67 | $15.69 | — |
| 2024-09-04 | 15.66 | $15.70 | — |
| 2024-09-03 | 15.66 | $15.69 | — |
| 2024-08-30 | 15.66 | $15.82 | — |
| 2024-08-29 | 15.64 | $15.78 | — |
| 2024-08-28 | 15.63 | $15.78 | — |
| 2024-08-27 | 15.61 | $15.82 | — |
| 2024-08-26 | 15.59 | $15.80 | — |
| 2024-08-23 | 15.56 | $15.82 | — |
| 2024-08-22 | 15.54 | $15.70 | — |
| 2024-08-21 | 15.52 | $15.77 | — |
| 2024-08-20 | 15.49 | $15.72 | — |
| 2024-08-19 | 15.47 | $15.73 | — |
| 2024-08-16 | 15.44 | $15.62 | — |
| 2024-08-15 | 15.42 | $15.62 | — |
| 2024-08-14 | 15.40 | $15.53 | — |
| 2024-08-13 | 15.39 | $15.50 | — |
| 2024-08-12 | 15.38 | $15.39 | — |
| 2024-08-09 | 15.38 | $15.37 | — |
| 2024-08-08 | 15.38 | $15.33 | — |
| 2024-08-07 | 15.38 | $15.21 | — |
| 2024-08-06 | 15.40 | $15.24 | — |
| 2024-08-05 | 15.42 | $15.21 | — |
| 2024-08-02 | 15.44 | $15.39 | — |
| 2024-08-01 | 15.45 | $15.45 | — |
| 2024-07-31 | 15.45 | $15.56 | — |
| 2024-07-30 | 15.43 | $15.44 | — |
| 2024-07-29 | 15.43 | $15.44 | — |
| 2024-07-26 | 15.43 | $15.44 | — |
| 2024-07-25 | 15.43 | $15.35 | — |
| 2024-07-24 | 15.44 | $15.35 | — |
| 2024-07-23 | 15.45 | $15.49 | — |
| 2024-07-22 | 15.45 | $15.51 | — |
| 2024-07-19 | 15.44 | $15.44 | — |
| 2024-07-18 | 15.44 | $15.50 | — |
| 2024-07-17 | 15.43 | $15.58 | — |
| 2024-07-16 | 15.42 | $15.67 | — |
| 2024-07-15 | 15.39 | $15.59 | — |
| 2024-07-12 | 15.37 | $15.59 | — |
| 2024-07-11 | 15.35 | $15.53 | — |
| 2024-07-10 | 15.33 | $15.50 | — |
| 2024-07-09 | 15.31 | $15.43 | — |
| 2024-07-08 | 15.30 | $15.44 | — |
| 2024-07-05 | 15.28 | $15.43 | — |
| 2024-07-03 | 15.27 | $15.37 | — |
| 2024-07-02 | 15.26 | $15.30 | — |
| 2024-07-01 | 15.25 | $15.26 | — |
| 2024-06-28 | 15.25 | $15.28 | — |
| 2024-06-27 | 15.25 | $15.31 | — |
| 2024-06-26 | 15.24 | $15.30 | — |
| 2024-06-25 | 15.24 | $15.33 | — |
| 2024-06-24 | 15.23 | $15.31 | — |
| 2024-06-21 | 15.22 | $15.29 | — |
| 2024-06-20 | 15.21 | $15.30 | — |
| 2024-06-18 | 15.20 | $15.31 | — |
| 2024-06-17 | 15.19 | $15.27 | — |
| 2024-06-14 | 15.18 | $15.25 | — |
| 2024-06-13 | 15.18 | $15.27 | — |
| 2024-06-12 | 15.17 | $15.28 | — |
| 2024-06-11 | 15.16 | $15.20 | — |
| 2024-06-10 | 15.15 | $15.19 | — |
| 2024-06-07 | 15.15 | $15.18 | — |
| 2024-06-06 | 15.14 | $15.26 | — |
| 2024-06-05 | 15.13 | $15.26 | — |
| 2024-06-04 | 15.12 | $15.17 | — |
| 2024-06-03 | 15.11 | $15.17 | — |
| 2024-05-31 | 15.11 | $15.15 | — |
| 2024-05-30 | 15.10 | $15.08 | — |
| 2024-05-29 | 15.10 | $15.07 | — |
| 2024-05-28 | 15.11 | $15.16 | — |
| 2024-05-24 | 15.10 | $15.17 | — |
| 2024-05-23 | 15.09 | $15.13 | — |
| 2024-05-22 | 15.09 | $15.20 | — |
| 2024-05-21 | 15.08 | $15.25 | — |
| 2024-05-20 | 15.06 | $15.24 | — |
| 2024-05-17 | 15.04 | $15.23 | — |
| 2024-05-16 | 15.02 | $15.23 | — |
| 2024-05-15 | 15.00 | $15.25 | — |
| 2024-05-14 | 14.97 | $15.14 | — |
| 2024-05-13 | 14.96 | $15.09 | — |
| 2024-05-10 | 14.94 | $15.09 | — |
| 2024-05-09 | 14.93 | $15.09 | — |
| 2024-05-08 | 14.91 | $15.04 | — |
| 2024-05-07 | 14.90 | $15.06 | — |
| 2024-05-06 | 14.88 | $15.04 | — |
| 2024-05-03 | 14.86 | $14.96 | — |
| 2024-05-02 | 14.85 | $14.87 | — |
| 2024-05-01 | 14.85 | $14.77 | — |
| 2024-04-30 | 14.86 | $14.78 | — |
| 2024-04-29 | 14.86 | $14.90 | — |
| 2024-04-26 | 14.86 | $14.86 | — |
| 2024-04-25 | 14.86 | $14.79 | — |
| 2024-04-24 | 14.87 | $14.82 | — |
| 2024-04-23 | 14.87 | $14.84 | — |
| 2024-04-22 | 14.88 | $14.75 | — |
| 2024-04-19 | 14.89 | $14.69 | — |
| 2024-04-18 | 14.91 | $14.72 | — |
| 2024-04-17 | 14.93 | $14.73 | — |
| 2024-04-16 | 14.95 | $14.75 | — |
| 2024-04-15 | 14.97 | $14.80 | — |
| 2024-04-12 | 14.99 | $14.89 | — |
| 2024-04-11 | 15.00 | $14.98 | — |
| 2024-04-10 | 15.01 | $14.96 | — |
| 2024-04-09 | 15.01 | $15.08 | — |
| 2024-04-08 | 15.00 | $15.05 | — |
| 2024-04-05 | 15.00 | $15.04 | — |
| 2024-04-04 | 14.99 | $15.00 | — |
| 2024-04-03 | 14.99 | $15.05 | — |
| 2024-04-02 | 14.99 | $15.03 | — |
| 2024-04-01 | 14.98 | $15.08 | — |
| 2024-03-28 | 14.97 | $15.12 | — |
| 2024-03-27 | 14.96 | $15.11 | — |
| 2024-03-26 | 14.94 | $15.04 | — |
| 2024-03-25 | 14.93 | $15.04 | — |
| 2024-03-22 | 14.92 | $15.07 | — |
| 2024-03-21 | 14.90 | $15.07 | — |
| 2024-03-20 | 14.89 | $15.03 | — |
| 2024-03-19 | 14.87 | $14.95 | — |
| 2024-03-18 | 14.86 | $14.91 | — |
| 2024-03-15 | 14.86 | $14.89 | — |
| 2024-03-14 | 14.85 | $14.93 | — |
| 2024-03-13 | 14.84 | $14.99 | — |
| 2024-03-12 | 14.83 | $15.00 | — |
| 2024-03-11 | 14.81 | $14.94 | — |
| 2024-03-08 | 14.80 | $14.97 | — |
| 2024-03-07 | 14.78 | $14.99 | — |
| 2024-03-06 | 14.76 | $14.92 | — |
| 2024-03-05 | 14.74 | $14.85 | — |
| 2024-03-04 | 14.73 | $14.89 | — |
| 2024-03-01 | 14.71 | $14.89 | — |
| 2024-02-29 | 14.69 | $14.82 | — |
| 2024-02-28 | 14.68 | $14.77 | — |
| 2024-02-27 | 14.67 | $14.78 | — |
| 2024-02-26 | 14.66 | $14.77 | — |
| 2024-02-23 | 14.65 | $14.78 | — |
| 2024-02-22 | 14.63 | $14.77 | — |
| 2024-02-21 | 14.62 | $14.67 | — |
| 2024-02-20 | 14.61 | $14.66 | — |
| 2024-02-16 | 14.61 | $14.68 | — |
| 2024-02-15 | 14.60 | $14.70 | — |
| 2024-02-14 | 14.59 | $14.63 | — |
| 2024-02-13 | 14.58 | $14.54 | — |
| 2024-02-12 | 14.59 | $14.68 | — |
| 2024-02-09 | 14.58 | $14.67 | — |
| 2024-02-08 | 14.57 | $14.64 | — |
| 2024-02-07 | 14.56 | $14.64 | — |
| 2024-02-06 | 14.55 | $14.61 | — |
| 2024-02-05 | 14.55 | $14.56 | — |
| 2024-02-02 | 14.55 | $14.62 | — |
| 2024-02-01 | 14.54 | $14.65 | — |
| 2024-01-31 | 14.53 | $14.55 | — |
| 2024-01-30 | 14.53 | $14.62 | — |
| 2024-01-29 | 14.52 | $14.62 | — |
| 2024-01-26 | 14.51 | $14.56 | — |
| 2024-01-25 | 14.50 | $14.55 | — |
| 2024-01-24 | 14.49 | $14.50 | — |
| 2024-01-23 | 14.49 | $14.49 | — |
| 2024-01-22 | 14.49 | $14.49 | — |
| 2024-01-19 | 14.49 | $14.46 | — |
| 2024-01-18 | 14.50 | $14.40 | — |
| 2024-01-17 | 14.51 | $14.35 | — |
| 2024-01-16 | 14.53 | $14.43 | — |
| 2024-01-12 | 14.54 | $14.51 | — |
| 2024-01-11 | 14.54 | $14.48 | — |
| 2024-01-10 | 14.54 | $14.46 | — |
| 2024-01-09 | 14.55 | $14.44 | — |
| 2024-01-08 | 14.57 | $14.46 | — |
| 2024-01-05 | 14.58 | $14.37 | — |
| 2024-01-04 | 14.60 | $14.37 | — |
| 2024-01-03 | 14.62 | $14.40 | — |
| 2024-01-02 | 14.65 | $14.47 | — |
| 2023-12-29 | 14.66 | $14.55 | — |
| 2023-12-28 | 14.68 | $14.56 | — |
| 2023-12-27 | 14.69 | $14.57 | — |
| 2023-12-26 | 14.70 | $14.52 | — |
| 2023-12-22 | 14.72 | $14.49 | — |
| 2023-12-21 | 14.74 | $14.47 | — |
| 2023-12-20 | 14.77 | $15.02 | — |
| 2023-12-19 | 14.75 | $15.09 | — |
| 2023-12-18 | 14.71 | $15.04 | — |
| 2023-12-15 | 14.68 | $15.02 | — |
| 2023-12-14 | 14.64 | $15.05 | — |
| 2023-12-13 | 14.60 | $14.92 | — |
| 2023-12-12 | 14.56 | $14.75 | — |
| 2023-12-11 | 14.54 | $14.72 | — |
| 2023-12-08 | 14.53 | $14.70 | — |
| 2023-12-07 | 14.51 | $14.70 | — |
| 2023-12-06 | 14.49 | $14.66 | — |
| 2023-12-05 | 14.47 | $14.67 | — |
| 2023-12-04 | 14.45 | $14.67 | — |
| 2023-12-01 | 14.42 | $14.71 | — |
| 2023-11-30 | 14.39 | $14.61 | — |
| 2023-11-29 | 14.37 | $14.60 | — |
| 2023-11-28 | 14.35 | $14.56 | — |
| 2023-11-27 | 14.32 | $14.54 | — |
| 2023-11-24 | 14.30 | $14.52 | — |
| 2023-11-22 | 14.28 | $14.52 | — |
| 2023-11-21 | 14.25 | $14.50 | — |
| 2023-11-20 | 14.23 | $14.51 | — |
| 2023-11-17 | 14.20 | $14.46 | — |
| 2023-11-16 | 14.17 | $14.42 | — |
| 2023-11-15 | 14.14 | $14.41 | — |
| 2023-11-14 | 14.11 | $14.41 | — |
| 2023-11-13 | 14.08 | $14.21 | — |
| 2023-11-10 | 14.07 | $14.20 | — |
| 2023-11-09 | 14.06 | $14.13 | — |
| 2023-11-08 | 14.05 | $14.21 | — |
| 2023-11-07 | 14.03 | $14.20 | — |
| 2023-11-06 | 14.01 | $14.20 | — |
| 2023-11-03 | 13.99 | $14.21 | — |
| 2023-11-02 | 13.97 | $14.11 | — |
| 2023-11-01 | 13.96 | $13.96 | — |
| 2023-10-31 | 13.96 | $13.86 | — |
| 2023-10-30 | 13.97 | $13.84 | — |
| 2023-10-27 | 13.98 | $13.78 | — |
| 2023-10-26 | 14.00 | $13.80 | — |
| 2023-10-25 | 14.02 | $13.82 | — |
| 2023-10-24 | 14.04 | $13.93 | — |
| 2023-10-23 | 14.06 | $13.87 | — |
| 2023-10-20 | 14.08 | $13.87 | — |
| 2023-10-19 | 14.10 | $13.93 | — |
| 2023-10-18 | 14.11 | $14.00 | — |
| 2023-10-17 | 14.13 | $14.11 | — |
| 2023-10-16 | 14.13 | $14.13 | — |
| 2023-10-13 | 14.13 | $14.09 | — |
| 2023-10-12 | 14.13 | $14.10 | — |
| 2023-10-11 | 14.14 | $14.18 | — |
| 2023-10-10 | 14.13 | $14.13 | — |
| 2023-10-09 | 14.13 | $14.08 | — |
| 2023-10-06 | 14.14 | $14.01 | — |
| 2023-10-05 | 14.15 | $13.95 | — |
| 2023-10-04 | 14.17 | $13.95 | — |
| 2023-10-03 | 14.19 | $13.90 | — |
| 2023-10-02 | 14.22 | $14.02 | — |
| 2023-09-29 | 14.25 | $14.09 | — |
| 2023-09-28 | 14.26 | $14.10 | — |
| 2023-09-27 | 14.28 | $14.06 | — |
| 2023-09-26 | 14.30 | $14.07 | — |
| 2023-09-25 | 14.33 | $14.16 | — |
| 2023-09-22 | 14.35 | $14.18 | — |
| 2023-09-21 | 14.36 | $14.17 | — |
| 2023-09-20 | 14.38 | $14.30 | — |
| 2023-09-19 | 14.39 | $14.35 | — |
| 2023-09-18 | 14.40 | $14.38 | — |
| 2023-09-15 | 14.40 | $14.38 | — |
| 2023-09-14 | 14.40 | $14.45 | — |
| 2023-09-13 | 14.39 | $14.39 | — |
| 2023-09-12 | 14.40 | $14.38 | — |
| 2023-09-11 | 14.40 | $14.40 | — |
| 2023-09-08 | 14.40 | $14.37 | — |
| 2023-09-07 | 14.40 | $14.36 | — |
| 2023-09-06 | 14.40 | $14.37 | — |
| 2023-09-05 | 14.41 | $14.42 | — |
| 2023-09-01 | 14.41 | $14.48 | — |
| 2023-08-31 | 14.40 | $14.48 | — |
| 2023-08-30 | 14.39 | $14.49 | — |
| 2023-08-29 | 14.38 | $14.47 | — |
| 2023-08-28 | 14.37 | $14.35 | — |
| 2023-08-25 | 14.37 | $14.29 | — |
| 2023-08-24 | 14.38 | $14.27 | — |
| 2023-08-23 | 14.39 | $14.35 | — |
| 2023-08-22 | 14.40 | $14.24 | — |
| 2023-08-21 | 14.41 | $14.25 | — |
| 2023-08-18 | 14.43 | $14.24 | — |
| 2023-08-17 | 14.45 | $14.23 | — |
| 2023-08-16 | 14.47 | $14.28 | — |
| 2023-08-15 | 14.49 | $14.34 | — |
| 2023-08-14 | 14.51 | $14.44 | — |
| 2023-08-11 | 14.52 | $14.43 | — |
| 2023-08-10 | 14.52 | $14.47 | — |
| 2023-08-09 | 14.53 | $14.49 | — |
| 2023-08-08 | 14.53 | $14.51 | — |
| 2023-08-07 | 14.54 | $14.54 | — |
| 2023-08-04 | 14.54 | $14.49 | — |
| 2023-08-03 | 14.54 | $14.46 | — |
| 2023-08-02 | 14.55 | $14.50 | — |
| 2023-08-01 | 14.56 | $14.63 | — |
| 2023-07-31 | 14.55 | $14.69 | — |
| 2023-07-28 | 14.53 | $14.67 | — |
| 2023-07-27 | 14.52 | $14.58 | — |
| 2023-07-26 | 14.51 | $14.65 | — |
| 2023-07-25 | 14.50 | $14.63 | — |
| 2023-07-24 | 14.48 | $14.61 | — |
| 2023-07-21 | 14.47 | $14.60 | — |
| 2023-07-20 | 14.46 | $14.59 | — |
| 2023-07-19 | 14.44 | $14.66 | — |
| 2023-07-18 | 14.42 | $14.63 | — |
| 2023-07-17 | 14.40 | $14.59 | — |
| 2023-07-14 | 14.38 | $14.56 | — |
| 2023-07-13 | 14.36 | $14.60 | — |
| 2023-07-12 | 14.33 | $14.49 | — |
| 2023-07-11 | 14.32 | $14.37 | — |
| 2023-07-10 | 14.31 | $14.31 | — |
| 2023-07-07 | 14.31 | $14.27 | — |
| 2023-07-06 | 14.31 | $14.26 | — |
| 2023-07-05 | 14.32 | $14.37 | — |
| 2023-07-03 | 14.31 | $14.43 | — |
| 2023-06-30 | 14.30 | $14.42 | — |
| 2023-06-29 | 14.29 | $14.33 | — |
| 2023-06-28 | 14.29 | $14.36 | — |
| 2023-06-27 | 14.28 | $14.34 | — |
| 2023-06-26 | 14.27 | $14.28 | — |
| 2023-06-23 | 14.27 | $14.28 | — |
| 2023-06-22 | 14.27 | $14.34 | — |
| 2023-06-21 | 14.26 | $14.35 | — |
| 2023-06-20 | 14.25 | $14.37 | — |
| 2023-06-16 | 14.24 | $14.40 | — |
| 2023-06-15 | 14.22 | $14.44 | — |
| 2023-06-14 | 14.20 | $14.33 | — |
| 2023-06-13 | 14.19 | $14.33 | — |
| 2023-06-12 | 14.17 | $14.30 | — |
| 2023-06-09 | 14.16 | $14.24 | — |
| 2023-06-08 | 14.15 | $14.25 | — |
| 2023-06-07 | 14.14 | $14.19 | — |
| 2023-06-06 | 14.13 | $14.24 | — |
| 2023-06-05 | 14.12 | $14.20 | — |
| 2023-06-02 | 14.11 | $14.22 | — |
| 2023-06-01 | 14.10 | $14.14 | — |
| 2023-05-31 | 14.10 | $14.05 | — |
| 2023-05-30 | 14.10 | $14.09 | — |
| 2023-05-26 | 14.10 | $14.08 | — |
| 2023-05-25 | 14.11 | $14.00 | — |
| 2023-05-24 | 14.12 | $14.00 | — |
| 2023-05-23 | 14.13 | $14.09 | — |
| 2023-05-22 | 14.14 | $14.15 | — |
| 2023-05-19 | 14.13 | $14.14 | — |
| 2023-05-18 | 14.13 | $14.16 | — |
| 2023-05-17 | 14.13 | $14.15 | — |
| 2023-05-16 | 14.13 | $14.10 | — |
| 2023-05-15 | 14.13 | $14.17 | — |
| 2023-05-12 | 14.13 | $14.13 | — |
| 2023-05-11 | 14.13 | $14.17 | — |
| 2023-05-10 | 14.12 | $14.18 | — |
| 2023-05-09 | 14.12 | $14.13 | — |
| 2023-05-08 | 14.12 | $14.17 | — |
| 2023-05-05 | 14.11 | $14.19 | — |
| 2023-05-04 | 14.10 | $14.10 | — |
| 2023-05-03 | 14.10 | $14.13 | — |
| 2023-05-02 | 14.10 | $14.12 | — |
| 2023-05-01 | 14.10 | $14.15 | — |
| 2023-04-28 | 14.09 | $14.20 | — |
| 2023-04-27 | 14.08 | $14.13 | — |
| 2023-04-26 | 14.07 | $14.06 | — |
| 2023-04-25 | 14.07 | $14.08 | — |
| 2023-04-24 | 14.07 | $14.15 | — |
| 2023-04-21 | 14.07 | $14.12 | — |
| 2023-04-20 | 14.06 | $14.12 | — |
| 2023-04-19 | 14.05 | $14.13 | — |
| 2023-04-18 | 14.05 | $14.15 | — |
| 2023-04-17 | 14.04 | $14.13 | — |
| 2023-04-14 | 14.03 | $14.14 | — |
| 2023-04-13 | 14.01 | $14.18 | — |
| 2023-04-12 | 14.00 | $14.12 | — |
| 2023-04-11 | 13.98 | $14.12 | — |
| 2023-04-10 | 13.97 | $14.10 | — |
| 2023-04-06 | 13.95 | $14.13 | — |
| 2023-04-05 | 13.94 | $14.10 | — |
| 2023-04-04 | 13.92 | $14.12 | — |
| 2023-04-03 | 13.90 | $14.13 | — |
| 2023-03-31 | 13.87 | $14.08 | — |
| 2023-03-30 | 13.85 | $13.99 | — |
| 2023-03-29 | 13.84 | $13.93 | — |
| 2023-03-28 | 13.83 | $13.84 | — |
| 2023-03-27 | 13.83 | $13.83 | — |
| 2023-03-24 | 13.82 | $13.85 | — |
| 2023-03-23 | 13.82 | $13.84 | — |
| 2023-03-22 | 13.82 | $13.81 | — |
| 2023-03-21 | 13.82 | $13.84 | — |
| 2023-03-20 | 13.82 | $13.76 | — |
| 2023-03-17 | 13.83 | $13.72 | — |
| 2023-03-16 | 13.84 | $13.76 | — |
| 2023-03-15 | 13.84 | $13.69 | — |
| 2023-03-14 | 13.86 | $13.76 | — |
| 2023-03-13 | 13.87 | $13.69 | — |
| 2023-03-10 | 13.89 | $13.70 | — |
| 2023-03-09 | 13.91 | $13.75 | — |
| 2023-03-08 | 13.93 | $13.84 | — |
| 2023-03-07 | 13.94 | $13.84 | — |
| 2023-03-06 | 13.95 | $13.95 | — |
| 2023-03-03 | 13.95 | $13.96 | — |
| 2023-03-02 | 13.94 | $13.83 | — |
| 2023-03-01 | 13.96 | $13.81 | — |
| 2023-02-28 | 13.97 | $13.83 | — |
| 2023-02-27 | 13.99 | $13.84 | — |
| 2023-02-24 | 14.00 | $13.80 | — |
| 2023-02-23 | 14.02 | $13.90 | — |
| 2023-02-22 | 14.04 | $13.85 | — |
| 2023-02-21 | 14.06 | $13.86 | — |
| 2023-02-17 | 14.08 | $14.00 | — |
| 2023-02-16 | 14.08 | $14.02 | — |
| 2023-02-15 | 14.09 | $14.10 | — |
| 2023-02-14 | 14.09 | $14.10 | — |
| 2023-02-13 | 14.09 | $14.10 | — |
| 2023-02-10 | 14.09 | $14.04 | — |
| 2023-02-09 | 14.09 | $14.07 | — |
| 2023-02-08 | 14.10 | $14.11 | — |
| 2023-02-07 | 14.09 | $14.16 | — |
| 2023-02-06 | 14.09 | $14.09 | — |
| 2023-02-03 | 14.09 | $14.18 | — |
| 2023-02-02 | 14.08 | $14.29 | — |
| 2023-02-01 | 14.05 | $14.22 | — |
| 2023-01-31 | 14.04 | $14.11 | — |
| 2023-01-30 | 14.03 | $14.02 | — |
| 2023-01-27 | 14.03 | $14.12 | — |
| 2023-01-26 | 14.02 | $14.11 | — |
| 2023-01-25 | 14.01 | $14.07 | — |
| 2023-01-24 | 14.01 | $14.04 | — |
| 2023-01-23 | 14.00 | $14.03 | — |
| 2023-01-20 | 14.00 | $13.97 | — |
| 2023-01-19 | 14.00 | $13.90 | — |
| 2023-01-18 | 14.01 | $13.93 | — |
| 2023-01-17 | 14.02 | $13.96 | — |
| 2023-01-13 | 14.03 | $13.97 | — |
| 2023-01-12 | 14.03 | $13.96 | — |
| 2023-01-11 | 14.04 | $13.87 | — |
| 2023-01-10 | 14.06 | $13.78 | — |
| 2023-01-09 | 14.09 | $13.76 | — |
| 2023-01-06 | 14.12 | $13.72 | — |
| 2023-01-05 | 14.17 | $13.55 | — |
| 2023-01-04 | 14.23 | $13.61 | — |
| 2023-01-03 | 14.30 | $13.53 | — |
| 2022-12-30 | 14.38 | $13.50 | — |
| 2022-12-29 | 14.47 | $13.54 | — |
| 2022-12-28 | 14.57 | $13.43 | — |
| 2022-12-27 | 14.69 | $13.51 | — |
| 2022-12-23 | 14.81 | $13.54 | — |
| 2022-12-22 | 14.94 | $13.53 | — |
| 2022-12-21 | 15.09 | $13.61 | — |
| 2022-12-20 | 15.25 | $15.11 | — |
| 2022-12-19 | 15.26 | $15.13 | — |
| 2022-12-16 | 15.28 | $15.20 | — |
| 2022-12-15 | 15.28 | $15.28 | — |
| 2022-12-14 | 15.28 | $15.45 | — |
| 2022-12-13 | 15.27 | $15.46 | — |
| 2022-12-12 | 15.25 | $15.38 | — |
| 2022-12-09 | 15.23 | $15.31 | — |
| 2022-12-08 | 15.23 | $15.38 | — |
| 2022-12-07 | 15.21 | $15.34 | — |
| 2022-12-06 | 15.20 | $15.32 | — |
| 2022-12-05 | 15.18 | $15.38 | — |
| 2022-12-02 | 15.16 | $15.54 | — |
| 2022-12-01 | 15.12 | $15.52 | — |
| 2022-11-30 | 15.08 | $15.45 | — |
| 2022-11-29 | 15.04 | $15.21 | — |
| 2022-11-28 | 15.02 | $15.21 | — |
| 2022-11-25 | 15.00 | $15.31 | — |
| 2022-11-23 | 14.97 | $15.29 | — |
| 2022-11-22 | 14.94 | $15.21 | — |
| 2022-11-21 | 14.91 | $15.10 | — |
| 2022-11-18 | 14.89 | $15.13 | — |
| 2022-11-17 | 14.86 | $15.12 | — |
| 2022-11-16 | 14.83 | $15.17 | — |
| 2022-11-15 | 14.80 | $15.20 | — |
| 2022-11-14 | 14.76 | $15.08 | — |
| 2022-11-11 | 14.72 | $15.14 | — |
| 2022-11-10 | 14.68 | $15.06 | — |
| 2022-11-09 | 14.64 | $14.63 | — |
| 2022-11-08 | 14.64 | $14.75 | — |
| 2022-11-07 | 14.63 | $14.69 | — |
| 2022-11-04 | 14.62 | $14.65 | — |
| 2022-11-03 | 14.62 | $14.52 | — |
| 2022-11-02 | 14.63 | $14.61 | — |
| 2022-11-01 | 14.63 | $14.76 | — |
| 2022-10-31 | 14.62 | $14.74 | — |
| 2022-10-28 | 14.61 | $14.79 | — |
| 2022-10-27 | 14.59 | $14.70 | — |
| 2022-10-26 | 14.57 | $14.70 | — |
| 2022-10-25 | 14.56 | $14.67 | — |
| 2022-10-24 | 14.55 | $14.51 | — |
| 2022-10-21 | 14.55 | $14.48 | — |
| 2022-10-20 | 14.56 | $14.35 | — |
| 2022-10-19 | 14.58 | $14.42 | — |
| 2022-10-18 | 14.60 | $14.53 | — |
| 2022-10-17 | 14.61 | $14.46 | — |
| 2022-10-14 | 14.62 | $14.28 | — |
| 2022-10-13 | 14.66 | $14.44 | — |
| 2022-10-12 | 14.68 | $14.34 | — |
| 2022-10-11 | 14.72 | $14.36 | — |
| 2022-10-10 | 14.76 | $14.42 | — |
| 2022-10-07 | 14.79 | $14.50 | — |
| 2022-10-06 | 14.83 | $14.68 | — |
| 2022-10-05 | 14.84 | $14.76 | — |
| 2022-10-04 | 14.85 | $14.82 | — |
| 2022-10-03 | 14.85 | $14.57 | — |
| 2022-09-30 | 14.88 | $14.37 | — |
| 2022-09-29 | 14.94 | $14.44 | — |
| 2022-09-28 | 14.99 | $14.59 | — |
| 2022-09-27 | 15.03 | $14.42 | — |
| 2022-09-26 | 15.09 | $14.46 | — |
| 2022-09-23 | 15.16 | $14.62 | — |
| 2022-09-22 | 15.22 | $14.78 | — |
| 2022-09-21 | 15.26 | $14.90 | — |
| 2022-09-20 | 15.30 | $14.99 | — |
| 2022-09-19 | 15.33 | $15.10 | — |
| 2022-09-16 | 15.36 | $15.07 | — |
| 2022-09-15 | 15.39 | $15.15 | — |
| 2022-09-14 | 15.42 | $15.23 | — |
| 2022-09-13 | 15.43 | $15.21 | — |
| 2022-09-12 | 15.46 | $15.50 | — |
| 2022-09-09 | 15.45 | $15.42 | — |
| 2022-09-08 | 15.46 | $15.29 | — |
| 2022-09-07 | 15.48 | $15.26 | — |
| 2022-09-06 | 15.50 | $15.14 | — |
| 2022-09-02 | 15.54 | $15.21 | — |
| 2022-09-01 | 15.57 | $15.24 | — |
| 2022-08-31 | 15.60 | $15.30 | — |
| 2022-08-30 | 15.64 | $15.37 | — |
| 2022-08-29 | 15.66 | $15.45 | — |
| 2022-08-26 | 15.69 | $15.52 | — |
| 2022-08-25 | 15.70 | $15.72 | — |
| 2022-08-24 | 15.70 | $15.61 | — |
| 2022-08-23 | 15.71 | $15.60 | — |
| 2022-08-22 | 15.73 | $15.60 | — |
| 2022-08-19 | 15.74 | $15.77 | — |
| 2022-08-18 | 15.73 | $15.90 | — |
| 2022-08-17 | 15.72 | $15.89 | — |
| 2022-08-16 | 15.70 | $15.98 | — |
| 2022-08-15 | 15.67 | $15.98 | — |
| 2022-08-12 | 15.64 | $15.97 | — |
| 2022-08-11 | 15.60 | $15.85 | — |
| 2022-08-10 | 15.58 | $15.86 | — |
| 2022-08-09 | 15.55 | $15.72 | — |
| 2022-08-08 | 15.53 | $15.76 | — |
| 2022-08-05 | 15.50 | $15.72 | — |
| 2022-08-04 | 15.48 | $15.77 | — |
| 2022-08-03 | 15.45 | $15.75 | — |
| 2022-08-02 | 15.42 | $15.65 | — |
| 2022-08-01 | 15.39 | $15.74 | — |
| 2022-07-29 | 15.36 | $15.73 | — |
| 2022-07-28 | 15.32 | $15.64 | — |
| 2022-07-27 | 15.28 | $15.52 | — |
| 2022-07-26 | 15.26 | $15.35 | — |
| 2022-07-25 | 15.25 | $15.42 | — |
| 2022-07-22 | 15.23 | $15.41 | — |
| 2022-07-21 | 15.21 | $15.42 | — |
| 2022-07-20 | 15.19 | $15.31 | — |
| 2022-07-19 | 15.18 | $15.27 | — |
| 2022-07-18 | 15.17 | $15.10 | — |
| 2022-07-15 | 15.18 | $15.12 | — |
| 2022-07-14 | 15.18 | $14.99 | — |
| 2022-07-13 | 15.20 | $15.06 | — |
| 2022-07-12 | 15.22 | $15.08 | — |
| 2022-07-11 | 15.23 | $15.13 | — |
| 2022-07-08 | 15.25 | $15.21 | — |
| 2022-07-07 | 15.25 | $15.23 | — |
| 2022-07-06 | 15.25 | $15.14 | — |
| 2022-07-05 | 15.26 | $15.17 | — |
| 2022-07-01 | 15.27 | $15.19 | — |
| 2022-06-30 | 15.28 | $15.10 | — |
| 2022-06-29 | 15.30 | $15.15 | — |
| 2022-06-28 | 15.32 | $15.16 | — |
| 2022-06-27 | 15.33 | $15.27 | — |
| 2022-06-24 | 15.34 | $15.30 | — |
| 2022-06-23 | 15.34 | $15.12 | — |
| 2022-06-22 | 15.37 | $15.04 | — |
| 2022-06-21 | 15.40 | $15.04 | — |
| 2022-06-17 | 15.44 | $14.93 | — |
| 2022-06-16 | 15.49 | $14.92 | — |
| 2022-06-15 | 15.56 | $15.12 | — |
| 2022-06-14 | 15.60 | $14.98 | — |
| 2022-06-13 | 15.67 | $15.06 | — |
| 2022-06-10 | 15.73 | $15.41 | — |
| 2022-06-09 | 15.76 | $15.63 | — |
| 2022-06-08 | 15.78 | $15.80 | — |
| 2022-06-07 | 15.78 | $15.88 | — |
| 2022-06-06 | 15.77 | $15.82 | — |
| 2022-06-03 | 15.76 | $15.82 | — |
| 2022-06-02 | 15.75 | $15.93 | — |
| 2022-06-01 | 15.73 | $15.79 | — |
| 2022-05-31 | 15.73 | $15.86 | — |
| 2022-05-27 | 15.71 | $15.93 | — |
| 2022-05-26 | 15.69 | $15.77 | — |
| 2022-05-25 | 15.68 | $15.63 | — |
| 2022-05-24 | 15.69 | $15.56 | — |
| 2022-05-23 | 15.70 | $15.52 | — |
| 2022-05-20 | 15.72 | $15.52 | — |
| 2022-05-19 | 15.74 | $15.48 | — |
| 2022-05-18 | 15.77 | $15.47 | — |
| 2022-05-17 | 15.80 | $15.67 | — |
| 2022-05-16 | 15.82 | $15.56 | — |
| 2022-05-13 | 15.84 | $15.57 | — |
| 2022-05-12 | 15.87 | $15.40 | — |
| 2022-05-11 | 15.92 | $15.40 | — |
| 2022-05-10 | 15.98 | $15.47 | — |
| 2022-05-09 | 16.03 | $15.45 | — |
| 2022-05-06 | 16.09 | $15.68 | — |
| 2022-05-05 | 16.14 | $15.78 | — |
| 2022-05-04 | 16.17 | $16.05 | — |
| 2022-05-03 | 16.19 | $15.87 | — |
| 2022-05-02 | 16.22 | $15.83 | — |
| 2022-04-29 | 16.26 | $15.86 | — |
| 2022-04-28 | 16.30 | $16.08 | — |
| 2022-04-27 | 16.33 | $15.94 | — |
| 2022-04-26 | 16.37 | $15.94 | — |
| 2022-04-25 | 16.41 | $16.11 | — |
| 2022-04-22 | 16.44 | $16.09 | — |
| 2022-04-21 | 16.48 | $16.28 | — |
| 2022-04-20 | 16.50 | $16.41 | — |
| 2022-04-19 | 16.51 | $16.37 | — |
| 2022-04-18 | 16.53 | $16.31 | — |
| 2022-04-14 | 16.55 | $16.36 | — |
| 2022-04-13 | 16.57 | $16.45 | — |
| 2022-04-12 | 16.58 | $16.35 | — |
| 2022-04-11 | 16.60 | $16.39 | — |
| 2022-04-08 | 16.63 | $16.51 | — |
| 2022-04-07 | 16.64 | $16.54 | — |
| 2022-04-06 | 16.65 | $16.54 | — |
| 2022-04-05 | 16.66 | $16.64 | — |
| 2022-04-04 | 16.66 | $16.79 | — |
| 2022-04-01 | 16.65 | $16.74 | — |
| 2022-03-31 | 16.64 | $16.71 | — |
| 2022-03-30 | 16.63 | $16.83 | — |
| 2022-03-29 | 16.61 | $16.85 | — |
| 2022-03-28 | 16.59 | $16.70 | — |
| 2022-03-25 | 16.58 | $16.67 | — |
| 2022-03-24 | 16.57 | $16.69 | — |
| 2022-03-23 | 16.55 | $16.63 | — |
| 2022-03-22 | 16.55 | $16.69 | — |
| 2022-03-21 | 16.53 | $16.63 | — |
| 2022-03-18 | 16.52 | $16.59 | — |
| 2022-03-17 | 16.51 | $16.59 | — |
| 2022-03-16 | 16.51 | $16.48 | — |
| 2022-03-15 | 16.51 | $16.24 | — |
| 2022-03-14 | 16.54 | $16.15 | — |
| 2022-03-11 | 16.58 | $16.26 | — |
| 2022-03-10 | 16.61 | $16.34 | — |
| 2022-03-09 | 16.64 | $16.40 | — |
| 2022-03-08 | 16.67 | $16.20 | — |
| 2022-03-07 | 16.71 | $16.24 | — |
| 2022-03-04 | 16.76 | $16.49 | — |
| 2022-03-03 | 16.79 | $16.59 | — |
| 2022-03-02 | 16.81 | $16.68 | — |
| 2022-03-01 | 16.83 | $16.72 | — |
| 2022-02-28 | 16.84 | $16.72 | — |
| 2022-02-25 | 16.85 | $16.73 | — |
| 2022-02-24 | 16.87 | $16.55 | — |
| 2022-02-23 | 16.90 | $16.53 | — |
| 2022-02-22 | 16.94 | $16.66 | — |
| 2022-02-18 | 16.97 | $16.74 | — |
| 2022-02-17 | 16.99 | $16.79 | — |
| 2022-02-16 | 17.01 | $16.92 | — |
| 2022-02-15 | 17.02 | $16.90 | — |
| 2022-02-14 | 17.04 | $16.78 | — |
| 2022-02-11 | 17.06 | $16.84 | — |
| 2022-02-10 | 17.09 | $16.95 | — |
| 2022-02-09 | 17.10 | $17.09 | — |
| 2022-02-08 | 17.10 | $16.96 | — |
| 2022-02-07 | 17.12 | $16.91 | — |
| 2022-02-04 | 17.14 | $16.92 | — |
| 2022-02-03 | 17.16 | $16.91 | — |
| 2022-02-02 | 17.19 | $17.10 | — |
| 2022-02-01 | 17.20 | $17.05 | — |
| 2022-01-31 | 17.21 | $16.99 | — |
| 2022-01-28 | 17.24 | $16.83 | — |
| 2022-01-27 | 17.28 | $16.70 | — |
| 2022-01-26 | 17.34 | $16.74 | — |
| 2022-01-25 | 17.40 | $16.80 | — |
| 2022-01-24 | 17.47 | $16.90 | — |
| 2022-01-21 | 17.53 | $16.90 | — |
| 2022-01-20 | 17.59 | $17.01 | — |
| 2022-01-19 | 17.65 | $17.06 | — |
| 2022-01-18 | 17.71 | $17.09 | — |
| 2022-01-14 | 17.78 | $17.28 | — |
| 2022-01-13 | 17.83 | $17.30 | — |
| 2022-01-12 | 17.89 | $17.40 | — |
| 2022-01-11 | 17.94 | $17.37 | — |
| 2022-01-10 | 18.00 | $17.27 | — |
| 2022-01-07 | 18.08 | $17.30 | — |
| 2022-01-06 | 18.16 | $17.32 | — |
| 2022-01-05 | 18.25 | $17.35 | — |
| 2022-01-04 | 18.34 | $17.52 | — |
| 2022-01-03 | 18.43 | $17.53 | — |
| 2021-12-31 | 18.52 | $17.54 | — |
| 2021-12-30 | 18.63 | $17.55 | — |
| 2021-12-29 | 18.74 | $17.54 | — |
| 2021-12-28 | 18.87 | $17.54 | — |
| 2021-12-27 | 19.01 | $17.56 | — |
| 2021-12-23 | 19.16 | $17.46 | — |
| 2021-12-22 | 19.34 | $17.42 | — |
| 2021-12-21 | 19.54 | $17.34 | — |
| 2021-12-20 | 19.77 | $19.57 | — |
| 2021-12-17 | 19.79 | $19.68 | — |
| 2021-12-16 | 19.81 | $19.75 | — |
| 2021-12-15 | 19.81 | $19.79 | — |
| 2021-12-14 | 19.81 | $19.70 | — |
| 2021-12-13 | 19.83 | $19.77 | — |
| 2021-12-10 | 19.83 | $19.85 | — |
| 2021-12-09 | 19.83 | $19.82 | — |
| 2021-12-08 | 19.83 | $19.79 | — |
| 2021-12-07 | 19.84 | $19.88 | — |
| 2021-12-06 | 19.83 | $19.70 | — |
| 2021-12-03 | 19.85 | $19.59 | — |
| 2021-12-02 | 19.87 | $19.66 | — |
| 2021-12-01 | 19.89 | $19.53 | — |
| 2021-11-30 | 19.93 | $19.63 | — |
| 2021-11-29 | 19.96 | $19.79 | — |
| 2021-11-26 | 19.98 | $19.73 | — |
| 2021-11-24 | 20.01 | $19.94 | — |
| 2021-11-23 | 20.02 | $19.93 | — |
| 2021-11-22 | 20.03 | $19.95 | — |
| 2021-11-19 | 20.03 | $20.05 | — |
| 2021-11-18 | 20.03 | $20.10 | — |
| 2021-11-17 | 20.03 | $20.13 | — |
| 2021-11-16 | 20.01 | $20.18 | — |
| 2021-11-15 | 20.00 | $20.15 | — |
| 2021-11-12 | 19.98 | $20.15 | — |
| 2021-11-11 | 19.96 | $20.08 | — |
| 2021-11-10 | 19.95 | $20.05 | — |
| 2021-11-09 | 19.94 | $20.15 | — |
| 2021-11-08 | 19.92 | $20.15 | — |
| 2021-11-05 | 19.89 | $20.12 | — |
| 2021-11-04 | 19.87 | $20.06 | — |
| 2021-11-03 | 19.85 | $20.03 | — |
| 2021-11-02 | 19.83 | $19.97 | — |
| 2021-11-01 | 19.82 | $19.96 | — |
| 2021-10-29 | 19.80 | $19.92 | — |
| 2021-10-28 | 19.79 | $19.95 | — |
| 2021-10-27 | 19.77 | $19.88 | — |
| 2021-10-26 | 19.76 | $19.92 | — |
| 2021-10-25 | 19.74 | $19.90 | — |
| 2021-10-22 | 19.73 | $19.88 | — |
| 2021-10-21 | 19.71 | $19.89 | — |
| 2021-10-20 | 19.69 | $19.88 | — |
| 2021-10-19 | 19.67 | $19.84 | — |
| 2021-10-18 | 19.65 | $19.78 | — |
| 2021-10-15 | 19.64 | $19.78 | — |
| 2021-10-14 | 19.63 | $19.73 | — |
| 2021-10-13 | 19.62 | $19.59 | — |
| 2021-10-12 | 19.62 | $19.52 | — |
| 2021-10-11 | 19.63 | $19.52 | — |
| 2021-10-08 | 19.64 | $19.59 | — |
| 2021-10-07 | 19.65 | $19.61 | — |
| 2021-10-06 | 19.65 | $19.53 | — |
| 2021-10-05 | 19.66 | $19.53 | — |
| 2021-10-04 | 19.68 | $19.47 | — |
| 2021-10-01 | 19.70 | $19.57 | — |
| 2021-09-30 | 19.71 | $19.48 | — |
| 2021-09-29 | 19.74 | $19.54 | — |
| 2021-09-28 | 19.76 | $19.55 | — |
| 2021-09-27 | 19.78 | $19.75 | — |
| 2021-09-24 | 19.78 | $19.76 | — |
| 2021-09-23 | 19.78 | $19.79 | — |
| 2021-09-22 | 19.78 | $19.71 | — |
| 2021-09-21 | 19.79 | $19.63 | — |
| 2021-09-20 | 19.81 | $19.61 | — |
| 2021-09-17 | 19.83 | $19.76 | — |
| 2021-09-16 | 19.83 | $19.85 | — |
| 2021-09-15 | 19.83 | $19.87 | — |
| 2021-09-14 | 19.83 | $19.82 | — |
| 2021-09-13 | 19.83 | $19.86 | — |
| 2021-09-10 | 19.82 | $19.83 | — |
| 2021-09-09 | 19.82 | $19.89 | — |
| 2021-09-08 | 19.82 | $19.90 | — |
| 2021-09-07 | 19.81 | $19.94 | — |
| 2021-09-03 | 19.79 | $19.97 | — |
| 2021-09-02 | 19.78 | $19.97 | — |
| 2021-09-01 | 19.76 | $19.92 | — |
| 2021-08-31 | 19.74 | $19.88 | — |
| 2021-08-30 | 19.72 | $19.89 | — |
| 2021-08-27 | 19.71 | $19.85 | — |
| 2021-08-26 | 19.69 | $19.73 | — |
| 2021-08-25 | 19.69 | $19.80 | — |
| 2021-08-24 | 19.67 | $19.78 | — |
| 2021-08-23 | 19.66 | $19.73 | — |
| 2021-08-20 | 19.66 | $19.63 | — |
| 2021-08-19 | 19.66 | $19.58 | — |
| 2021-08-18 | 19.67 | $19.62 | — |
| 2021-08-17 | 19.67 | $19.68 | — |
| 2021-08-16 | 19.67 | $19.76 | — |
| 2021-08-13 | 19.66 | $19.76 | — |
| 2021-08-12 | 19.65 | $19.73 | — |
| 2021-08-11 | 19.64 | $19.73 | — |
| 2021-08-10 | 19.63 | $19.69 | — |
| 2021-08-09 | 19.63 | $19.68 | — |
| 2021-08-06 | 19.62 | $19.70 | — |
| 2021-08-05 | 19.62 | $19.72 | — |
| 2021-08-04 | 19.60 | $19.68 | — |
| 2021-08-03 | 19.60 | $19.71 | — |
| 2021-08-02 | 19.58 | $19.66 | — |
| 2021-07-30 | 19.58 | $19.64 | — |
| 2021-07-29 | 19.57 | $19.69 | — |
| 2021-07-28 | 19.56 | $19.65 | — |
| 2021-07-27 | 19.55 | $19.61 | — |
| 2021-07-26 | 19.54 | $19.65 | — |
| 2021-07-23 | 19.53 | $19.65 | — |
| 2021-07-22 | 19.52 | $19.58 | — |
| 2021-07-21 | 19.51 | $19.56 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.87
2026-07-17
Close Price
$16.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.77
Average
15.84
Maximum
20.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.87 | $16.82 | — |
| 2026-07-16 | 16.88 | $16.88 | — |
| 2026-07-15 | 16.88 | $16.91 | — |
| 2026-07-14 | 16.87 | $16.87 | — |
| 2026-07-13 | 16.87 | $16.83 | — |
| 2026-07-10 | 16.88 | $16.92 | — |
| 2026-07-09 | 16.87 | $16.90 | — |
| 2026-07-08 | 16.87 | $16.85 | — |
| 2026-07-07 | 16.86 | $16.89 | — |
| 2026-07-06 | 16.86 | $16.97 | — |
| 2026-07-02 | 16.84 | $16.89 | — |
| 2026-07-01 | 16.84 | $16.86 | — |
| 2026-06-30 | 16.83 | $16.92 | — |
| 2026-06-29 | 16.83 | $16.88 | — |
| 2026-06-26 | 16.82 | $16.81 | — |
| 2026-06-25 | 16.82 | $16.83 | — |
| 2026-06-24 | 16.82 | $16.78 | — |
| 2026-06-23 | 16.83 | $16.76 | — |
| 2026-06-22 | 16.84 | $16.88 | — |
| 2026-06-18 | 16.83 | $16.91 | — |
| 2026-06-17 | 16.82 | $16.81 | — |
| 2026-06-16 | 16.82 | $16.92 | — |
| 2026-06-15 | 16.81 | $16.95 | — |
| 2026-06-12 | 16.79 | $16.84 | — |
| 2026-06-11 | 16.79 | $16.78 | — |
| 2026-06-10 | 16.79 | $16.60 | — |
| 2026-06-09 | 16.81 | $16.72 | — |
| 2026-06-08 | 16.81 | $16.70 | — |
| 2026-06-05 | 16.82 | $16.68 | — |
| 2026-06-04 | 16.83 | $16.92 | — |
| 2026-06-03 | 16.82 | $16.89 | — |
| 2026-06-02 | 16.81 | $16.95 | — |
| 2026-06-01 | 16.79 | $16.91 | — |
| 2026-05-29 | 16.78 | $16.90 | — |
| 2026-05-28 | 16.76 | $16.89 | — |
| 2026-05-27 | 16.74 | $16.85 | — |
| 2026-05-26 | 16.73 | $16.86 | — |
| 2026-05-22 | 16.71 | $16.76 | — |
| 2026-05-21 | 16.70 | $16.74 | — |
| 2026-05-20 | 16.69 | $16.71 | — |
| 2026-05-19 | 16.69 | $16.60 | — |
| 2026-05-18 | 16.69 | $16.67 | — |
| 2026-05-15 | 16.69 | $16.66 | — |
| 2026-05-14 | 16.69 | $16.82 | — |
| 2026-05-13 | 16.67 | $16.78 | — |
| 2026-05-12 | 16.66 | $16.74 | — |
| 2026-05-11 | 16.64 | $16.79 | — |
| 2026-05-08 | 16.62 | $16.78 | — |
| 2026-05-07 | 16.60 | $16.73 | — |
| 2026-05-06 | 16.59 | $16.79 | — |
| 2026-05-05 | 16.56 | $16.63 | — |
| 2026-05-04 | 16.55 | $16.57 | — |
| 2026-05-01 | 16.54 | $16.62 | — |
| 2026-04-30 | 16.52 | $16.60 | — |
| 2026-04-29 | 16.50 | $16.50 | — |
| 2026-04-28 | 16.49 | $16.53 | — |
| 2026-04-27 | 16.47 | $16.58 | — |
| 2026-04-24 | 16.44 | $16.59 | — |
| 2026-04-23 | 16.41 | $16.54 | — |
| 2026-04-22 | 16.38 | $16.57 | — |
| 2026-04-21 | 16.35 | $16.52 | — |
| 2026-04-20 | 16.31 | $16.61 | — |
| 2026-04-17 | 16.26 | $16.63 | — |
| 2026-04-16 | 16.21 | $16.52 | — |
| 2026-04-15 | 16.17 | $16.51 | — |
| 2026-04-14 | 16.12 | $16.49 | — |
| 2026-04-13 | 16.08 | $16.40 | — |
| 2026-04-10 | 16.04 | $16.33 | — |
| 2026-04-09 | 16.01 | $16.34 | — |
| 2026-04-08 | 15.98 | $16.31 | — |
| 2026-04-07 | 15.94 | $16.06 | — |
| 2026-04-06 | 15.94 | $16.04 | — |
| 2026-04-02 | 15.93 | $16.01 | — |
| 2026-04-01 | 15.93 | $16.00 | — |
| 2026-03-31 | 15.94 | $15.93 | — |
| 2026-03-30 | 15.95 | $15.72 | — |
| 2026-03-27 | 15.98 | $15.72 | — |
| 2026-03-26 | 16.02 | $15.82 | — |
| 2026-03-25 | 16.06 | $15.98 | — |
| 2026-03-24 | 16.08 | $15.89 | — |
| 2026-03-23 | 16.11 | $15.91 | — |
| 2026-03-20 | 16.14 | $15.80 | — |
| 2026-03-19 | 16.19 | $15.98 | — |
| 2026-03-18 | 16.22 | $16.01 | — |
| 2026-03-17 | 16.25 | $16.14 | — |
| 2026-03-16 | 16.27 | $16.09 | — |
| 2026-03-13 | 16.30 | $15.99 | — |
| 2026-03-12 | 16.34 | $16.05 | — |
| 2026-03-11 | 16.37 | $16.21 | — |
| 2026-03-10 | 16.39 | $16.25 | — |
| 2026-03-09 | 16.41 | $16.25 | — |
| 2026-03-06 | 16.42 | $16.19 | — |
| 2026-03-05 | 16.45 | $16.30 | — |
| 2026-03-04 | 16.46 | $16.38 | — |
| 2026-03-03 | 16.46 | $16.34 | — |
| 2026-03-02 | 16.47 | $16.50 | — |
| 2026-02-27 | 16.47 | $16.55 | — |
| 2026-02-26 | 16.45 | $16.56 | — |
| 2026-02-25 | 16.44 | $16.56 | — |
| 2026-02-24 | 16.42 | $16.51 | — |
| 2026-02-23 | 16.41 | $16.45 | — |
| 2026-02-20 | 16.40 | $16.51 | — |
| 2026-02-19 | 16.39 | $16.44 | — |
| 2026-02-18 | 16.38 | $16.46 | — |
| 2026-02-17 | 16.37 | $16.42 | — |
| 2026-02-13 | 16.36 | $16.41 | — |
| 2026-02-12 | 16.35 | $16.38 | — |
| 2026-02-11 | 16.34 | $16.47 | — |
| 2026-02-10 | 16.32 | $16.44 | — |
| 2026-02-09 | 16.31 | $16.43 | — |
| 2026-02-06 | 16.29 | $16.37 | — |
| 2026-02-05 | 16.28 | $16.22 | — |
| 2026-02-04 | 16.29 | $16.28 | — |
| 2026-02-03 | 16.29 | $16.31 | — |
| 2026-02-02 | 16.28 | $16.31 | — |
| 2026-01-30 | 16.27 | $16.29 | — |
| 2026-01-29 | 16.27 | $16.37 | — |
| 2026-01-28 | 16.25 | $16.36 | — |
| 2026-01-27 | 16.24 | $16.37 | — |
| 2026-01-26 | 16.22 | $16.31 | — |
| 2026-01-23 | 16.20 | $16.28 | — |
| 2026-01-22 | 16.19 | $16.26 | — |
| 2026-01-21 | 16.18 | $16.22 | — |
| 2026-01-20 | 16.17 | $16.12 | — |
| 2026-01-16 | 16.17 | $16.25 | — |
| 2026-01-15 | 16.17 | $16.26 | — |
| 2026-01-14 | 16.16 | $16.24 | — |
| 2026-01-13 | 16.16 | $16.24 | — |
| 2026-01-12 | 16.17 | $16.24 | — |
| 2026-01-09 | 16.17 | $16.22 | — |
| 2026-01-08 | 16.19 | $16.16 | — |
| 2026-01-07 | 16.21 | $16.16 | — |
| 2026-01-06 | 16.23 | $16.19 | — |
| 2026-01-05 | 16.26 | $16.14 | — |
| 2026-01-02 | 16.29 | $16.05 | — |
| 2025-12-31 | 16.34 | $16.00 | — |
| 2025-12-30 | 16.39 | $16.05 | — |
| 2025-12-29 | 16.45 | $16.04 | — |
| 2025-12-26 | 16.51 | $16.07 | — |
| 2025-12-24 | 16.57 | $16.06 | — |
| 2025-12-23 | 16.63 | $16.03 | — |
| 2025-12-22 | 16.70 | $16.00 | — |
| 2025-12-19 | 16.78 | $15.95 | — |
| 2025-12-18 | 16.86 | $16.84 | — |
| 2025-12-17 | 16.86 | $16.79 | — |
| 2025-12-16 | 16.86 | $16.85 | — |
| 2025-12-15 | 16.86 | $16.88 | — |
| 2025-12-12 | 16.85 | $16.88 | — |
| 2025-12-11 | 16.84 | $16.95 | — |
| 2025-12-10 | 16.82 | $16.92 | — |
| 2025-12-09 | 16.81 | $16.84 | — |
| 2025-12-08 | 16.80 | $16.87 | — |
| 2025-12-05 | 16.79 | $16.90 | — |
| 2025-12-04 | 16.78 | $16.90 | — |
| 2025-12-03 | 16.76 | $16.90 | — |
| 2025-12-02 | 16.75 | $16.85 | — |
| 2025-12-01 | 16.74 | $16.83 | — |
| 2025-11-28 | 16.73 | $16.89 | — |
| 2025-11-26 | 16.71 | $16.85 | — |
| 2025-11-25 | 16.70 | $16.79 | — |
| 2025-11-24 | 16.70 | $16.69 | — |
| 2025-11-21 | 16.70 | $16.62 | — |
| 2025-11-20 | 16.71 | $16.52 | — |
| 2025-11-19 | 16.74 | $16.61 | — |
| 2025-11-18 | 16.75 | $16.61 | — |
| 2025-11-17 | 16.77 | $16.65 | — |
| 2025-11-14 | 16.78 | $16.73 | — |
| 2025-11-13 | 16.78 | $16.74 | — |
| 2025-11-12 | 16.79 | $16.87 | — |
| 2025-11-11 | 16.78 | $16.85 | — |
| 2025-11-10 | 16.77 | $16.81 | — |
| 2025-11-07 | 16.76 | $16.71 | — |
| 2025-11-06 | 16.77 | $16.69 | — |
| 2025-11-05 | 16.77 | $16.73 | — |
| 2025-11-04 | 16.77 | $16.72 | — |
| 2025-11-03 | 16.77 | $16.80 | — |
| 2025-10-31 | 16.77 | $16.79 | — |
| 2025-10-30 | 16.76 | $16.78 | — |
| 2025-10-29 | 16.76 | $16.84 | — |
| 2025-10-28 | 16.75 | $16.88 | — |
| 2025-10-27 | 16.73 | $16.88 | — |
| 2025-10-24 | 16.71 | $16.81 | — |
| 2025-10-23 | 16.70 | $16.77 | — |
| 2025-10-22 | 16.69 | $16.73 | — |
| 2025-10-21 | 16.69 | $16.76 | — |
| 2025-10-20 | 16.68 | $16.77 | — |
| 2025-10-17 | 16.67 | $16.69 | — |
| 2025-10-16 | 16.67 | $16.68 | — |
| 2025-10-15 | 16.66 | $16.69 | — |
| 2025-10-14 | 16.66 | $16.65 | — |
| 2025-10-13 | 16.66 | $16.64 | — |
| 2025-10-10 | 16.66 | $16.52 | — |
| 2025-10-09 | 16.68 | $16.69 | — |
| 2025-10-08 | 16.67 | $16.74 | — |
| 2025-10-07 | 16.66 | $16.70 | — |
| 2025-10-06 | 16.65 | $16.73 | — |
| 2025-10-03 | 16.64 | $16.73 | — |
| 2025-10-02 | 16.63 | $16.70 | — |
| 2025-10-01 | 16.62 | $16.69 | — |
| 2025-09-30 | 16.61 | $16.67 | — |
| 2025-09-29 | 16.60 | $16.64 | — |
| 2025-09-26 | 16.59 | $16.61 | — |
| 2025-09-25 | 16.58 | $16.57 | — |
| 2025-09-24 | 16.58 | $16.61 | — |
| 2025-09-23 | 16.57 | $16.65 | — |
| 2025-09-22 | 16.56 | $16.65 | — |
| 2025-09-19 | 16.54 | $16.63 | — |
| 2025-09-18 | 16.52 | $16.63 | — |
| 2025-09-17 | 16.51 | $16.60 | — |
| 2025-09-16 | 16.49 | $16.62 | — |
| 2025-09-15 | 16.47 | $16.61 | — |
| 2025-09-12 | 16.45 | $16.58 | — |
| 2025-09-11 | 16.44 | $16.60 | — |
| 2025-09-10 | 16.41 | $16.52 | — |
| 2025-09-09 | 16.40 | $16.50 | — |
| 2025-09-08 | 16.39 | $16.51 | — |
| 2025-09-05 | 16.37 | $16.47 | — |
| 2025-09-04 | 16.35 | $16.44 | — |
| 2025-09-03 | 16.34 | $16.37 | — |
| 2025-09-02 | 16.33 | $16.33 | — |
| 2025-08-29 | 16.33 | $16.39 | — |
| 2025-08-28 | 16.32 | $16.43 | — |
| 2025-08-27 | 16.30 | $16.39 | — |
| 2025-08-26 | 16.29 | $16.38 | — |
| 2025-08-25 | 16.27 | $16.36 | — |
| 2025-08-22 | 16.26 | $16.40 | — |
| 2025-08-21 | 16.24 | $16.26 | — |
| 2025-08-20 | 16.24 | $16.28 | — |
| 2025-08-19 | 16.23 | $16.28 | — |
| 2025-08-18 | 16.22 | $16.30 | — |
| 2025-08-15 | 16.21 | $16.30 | — |
| 2025-08-14 | 16.20 | $16.32 | — |
| 2025-08-13 | 16.18 | $16.34 | — |
| 2025-08-12 | 16.16 | $16.27 | — |
| 2025-08-11 | 16.15 | $16.19 | — |
| 2025-08-08 | 16.14 | $16.21 | — |
| 2025-08-07 | 16.13 | $16.18 | — |
| 2025-08-06 | 16.13 | $16.16 | — |
| 2025-08-05 | 16.12 | $16.14 | — |
| 2025-08-04 | 16.12 | $16.16 | — |
| 2025-08-01 | 16.11 | $16.04 | — |
| 2025-07-31 | 16.11 | $16.09 | — |
| 2025-07-30 | 16.11 | $16.13 | — |
| 2025-07-29 | 16.11 | $16.17 | — |
| 2025-07-28 | 16.10 | $16.16 | — |
| 2025-07-25 | 16.09 | $16.19 | — |
| 2025-07-24 | 16.08 | $16.17 | — |
| 2025-07-23 | 16.07 | $16.19 | — |
| 2025-07-22 | 16.05 | $16.13 | — |
| 2025-07-21 | 16.04 | $16.09 | — |
| 2025-07-18 | 16.03 | $16.06 | — |
| 2025-07-17 | 16.02 | $16.06 | — |
| 2025-07-16 | 16.01 | $16.02 | — |
| 2025-07-15 | 16.01 | $15.99 | — |
| 2025-07-14 | 16.00 | $16.05 | — |
| 2025-07-11 | 15.99 | $16.05 | — |
| 2025-07-10 | 15.98 | $16.09 | — |
| 2025-07-09 | 15.96 | $16.07 | — |
| 2025-07-08 | 15.94 | $16.02 | — |
| 2025-07-07 | 15.93 | $16.02 | — |
| 2025-07-03 | 15.91 | $16.09 | — |
| 2025-07-02 | 15.89 | $16.06 | — |
| 2025-07-01 | 15.87 | $16.04 | — |
| 2025-06-30 | 15.85 | $16.03 | — |
| 2025-06-27 | 15.82 | $15.99 | — |
| 2025-06-26 | 15.80 | $15.96 | — |
| 2025-06-25 | 15.78 | $15.88 | — |
| 2025-06-24 | 15.77 | $15.80 | — |
| 2025-06-23 | 15.77 | $15.80 | — |
| 2025-06-20 | 15.76 | $15.74 | — |
| 2025-06-18 | 15.76 | $15.76 | — |
| 2025-06-17 | 15.75 | $15.76 | — |
| 2025-06-16 | 15.75 | $15.80 | — |
| 2025-06-13 | 15.74 | $15.75 | — |
| 2025-06-12 | 15.73 | $15.86 | — |
| 2025-06-11 | 15.71 | $15.81 | — |
| 2025-06-10 | 15.70 | $15.81 | — |
| 2025-06-09 | 15.69 | $15.77 | — |
| 2025-06-06 | 15.67 | $15.76 | — |
| 2025-06-05 | 15.66 | $15.74 | — |
| 2025-06-04 | 15.65 | $15.75 | — |
| 2025-06-03 | 15.63 | $15.72 | — |
| 2025-06-02 | 15.62 | $15.70 | — |
| 2025-05-30 | 15.61 | $15.67 | — |
| 2025-05-29 | 15.59 | $15.66 | — |
| 2025-05-28 | 15.58 | $15.62 | — |
| 2025-05-27 | 15.57 | $15.68 | — |
| 2025-05-23 | 15.55 | $15.54 | — |
| 2025-05-22 | 15.55 | $15.56 | — |
| 2025-05-21 | 15.54 | $15.56 | — |
| 2025-05-20 | 15.53 | $15.68 | — |
| 2025-05-19 | 15.51 | $15.69 | — |
| 2025-05-16 | 15.48 | $15.68 | — |
| 2025-05-15 | 15.44 | $15.64 | — |
| 2025-05-14 | 15.41 | $15.58 | — |
| 2025-05-13 | 15.38 | $15.60 | — |
| 2025-05-12 | 15.35 | $15.57 | — |
| 2025-05-09 | 15.31 | $15.44 | — |
| 2025-05-08 | 15.29 | $15.42 | — |
| 2025-05-07 | 15.26 | $15.39 | — |
| 2025-05-06 | 15.24 | $15.39 | — |
| 2025-05-05 | 15.21 | $15.41 | — |
| 2025-05-02 | 15.17 | $15.44 | — |
| 2025-05-01 | 15.13 | $15.36 | — |
| 2025-04-30 | 15.10 | $15.36 | — |
| 2025-04-29 | 15.07 | $15.36 | — |
| 2025-04-28 | 15.04 | $15.31 | — |
| 2025-04-25 | 15.02 | $15.28 | — |
| 2025-04-24 | 14.99 | $15.25 | — |
| 2025-04-23 | 14.98 | $15.11 | — |
| 2025-04-22 | 14.97 | $15.01 | — |
| 2025-04-21 | 14.98 | $14.86 | — |
| 2025-04-17 | 15.01 | $14.98 | — |
| 2025-04-16 | 15.02 | $14.95 | — |
| 2025-04-15 | 15.04 | $15.02 | — |
| 2025-04-14 | 15.06 | $15.01 | — |
| 2025-04-11 | 15.08 | $14.90 | — |
| 2025-04-10 | 15.11 | $14.79 | — |
| 2025-04-09 | 15.15 | $14.99 | — |
| 2025-04-08 | 15.18 | $14.53 | — |
| 2025-04-07 | 15.25 | $14.63 | — |
| 2025-04-04 | 15.32 | $14.77 | — |
| 2025-04-03 | 15.38 | $15.17 | — |
| 2025-04-02 | 15.40 | $15.42 | — |
| 2025-04-01 | 15.40 | $15.39 | — |
| 2025-03-31 | 15.40 | $15.36 | — |
| 2025-03-28 | 15.40 | $15.34 | — |
| 2025-03-27 | 15.41 | $15.42 | — |
| 2025-03-26 | 15.41 | $15.43 | — |
| 2025-03-25 | 15.40 | $15.50 | — |
| 2025-03-24 | 15.40 | $15.48 | — |
| 2025-03-21 | 15.39 | $15.41 | — |
| 2025-03-20 | 15.39 | $15.43 | — |
| 2025-03-19 | 15.39 | $15.45 | — |
| 2025-03-18 | 15.39 | $15.38 | — |
| 2025-03-17 | 15.40 | $15.42 | — |
| 2025-03-14 | 15.41 | $15.34 | — |
| 2025-03-13 | 15.42 | $15.21 | — |
| 2025-03-12 | 15.45 | $15.28 | — |
| 2025-03-11 | 15.47 | $15.26 | — |
| 2025-03-10 | 15.49 | $15.31 | — |
| 2025-03-07 | 15.52 | $15.45 | — |
| 2025-03-06 | 15.52 | $15.41 | — |
| 2025-03-05 | 15.54 | $15.51 | — |
| 2025-03-04 | 15.54 | $15.43 | — |
| 2025-03-03 | 15.55 | $15.50 | — |
| 2025-02-28 | 15.55 | $15.56 | — |
| 2025-02-27 | 15.55 | $15.48 | — |
| 2025-02-26 | 15.56 | $15.57 | — |
| 2025-02-25 | 15.55 | $15.55 | — |
| 2025-02-24 | 15.55 | $15.52 | — |
| 2025-02-21 | 15.55 | $15.54 | — |
| 2025-02-20 | 15.55 | $15.62 | — |
| 2025-02-19 | 15.54 | $15.62 | — |
| 2025-02-18 | 15.53 | $15.63 | — |
| 2025-02-14 | 15.51 | $15.61 | — |
| 2025-02-13 | 15.50 | $15.59 | — |
| 2025-02-12 | 15.49 | $15.49 | — |
| 2025-02-11 | 15.48 | $15.54 | — |
| 2025-02-10 | 15.47 | $15.54 | — |
| 2025-02-07 | 15.45 | $15.49 | — |
| 2025-02-06 | 15.44 | $15.56 | — |
| 2025-02-05 | 15.42 | $15.55 | — |
| 2025-02-04 | 15.40 | $15.48 | — |
| 2025-02-03 | 15.39 | $15.41 | — |
| 2025-01-31 | 15.38 | $15.46 | — |
| 2025-01-30 | 15.36 | $15.51 | — |
| 2025-01-29 | 15.34 | $15.44 | — |
| 2025-01-28 | 15.32 | $15.46 | — |
| 2025-01-27 | 15.31 | $15.43 | — |
| 2025-01-24 | 15.29 | $15.47 | — |
| 2025-01-23 | 15.27 | $15.46 | — |
| 2025-01-22 | 15.24 | $15.44 | — |
| 2025-01-21 | 15.23 | $15.42 | — |
| 2025-01-17 | 15.21 | $15.32 | — |
| 2025-01-16 | 15.21 | $15.28 | — |
| 2025-01-15 | 15.21 | $15.25 | — |
| 2025-01-14 | 15.22 | $15.12 | — |
| 2025-01-13 | 15.25 | $15.08 | — |
| 2025-01-10 | 15.29 | $15.08 | — |
| 2025-01-08 | 15.33 | $15.20 | — |
| 2025-01-07 | 15.37 | $15.19 | — |
| 2025-01-06 | 15.41 | $15.25 | — |
| 2025-01-03 | 15.45 | $15.22 | — |
| 2025-01-02 | 15.50 | $15.15 | — |
| 2024-12-31 | 15.55 | $15.16 | — |
| 2024-12-30 | 15.62 | $15.18 | — |
| 2024-12-27 | 15.68 | $15.23 | — |
| 2024-12-26 | 15.75 | $15.27 | — |
| 2024-12-24 | 15.81 | $15.27 | — |
| 2024-12-23 | 15.88 | $15.21 | — |
| 2024-12-20 | 15.96 | $15.18 | — |
| 2024-12-19 | 16.04 | $15.73 | — |
| 2024-12-18 | 16.08 | $15.77 | — |
| 2024-12-17 | 16.11 | $16.01 | — |
| 2024-12-16 | 16.11 | $16.05 | — |
| 2024-12-13 | 16.12 | $16.05 | — |
| 2024-12-12 | 16.12 | $16.09 | — |
| 2024-12-11 | 16.11 | $16.16 | — |
| 2024-12-10 | 16.10 | $16.12 | — |
| 2024-12-09 | 16.10 | $16.17 | — |
| 2024-12-06 | 16.08 | $16.20 | — |
| 2024-12-05 | 16.07 | $16.19 | — |
| 2024-12-04 | 16.05 | $16.21 | — |
| 2024-12-03 | 16.03 | $16.16 | — |
| 2024-12-02 | 16.02 | $16.16 | — |
| 2024-11-29 | 16.00 | $16.15 | — |
| 2024-11-27 | 15.98 | $16.08 | — |
| 2024-11-26 | 15.96 | $16.07 | — |
| 2024-11-25 | 15.95 | $16.07 | — |
| 2024-11-22 | 15.94 | $15.99 | — |
| 2024-11-21 | 15.93 | $15.96 | — |
| 2024-11-20 | 15.92 | $15.92 | — |
| 2024-11-19 | 15.92 | $15.91 | — |
| 2024-11-18 | 15.92 | $15.88 | — |
| 2024-11-15 | 15.92 | $15.84 | — |
| 2024-11-14 | 15.93 | $15.92 | — |
| 2024-11-13 | 15.93 | $15.96 | — |
| 2024-11-12 | 15.93 | $15.98 | — |
| 2024-11-11 | 15.92 | $16.06 | — |
| 2024-11-08 | 15.91 | $16.06 | — |
| 2024-11-07 | 15.89 | $16.05 | — |
| 2024-11-06 | 15.88 | $15.97 | — |
| 2024-11-05 | 15.87 | $15.88 | — |
| 2024-11-04 | 15.88 | $15.79 | — |
| 2024-11-01 | 15.89 | $15.77 | — |
| 2024-10-31 | 15.90 | $15.76 | — |
| 2024-10-30 | 15.92 | $15.87 | — |
| 2024-10-29 | 15.93 | $15.89 | — |
| 2024-10-28 | 15.93 | $15.88 | — |
| 2024-10-25 | 15.94 | $15.86 | — |
| 2024-10-24 | 15.95 | $15.88 | — |
| 2024-10-23 | 15.96 | $15.86 | — |
| 2024-10-22 | 15.97 | $15.93 | — |
| 2024-10-21 | 15.97 | $15.95 | — |
| 2024-10-18 | 15.97 | $16.02 | — |
| 2024-10-17 | 15.97 | $15.98 | — |
| 2024-10-16 | 15.97 | $16.01 | — |
| 2024-10-15 | 15.96 | $15.96 | — |
| 2024-10-14 | 15.96 | $16.01 | — |
| 2024-10-11 | 15.96 | $15.98 | — |
| 2024-10-10 | 15.96 | $15.93 | — |
| 2024-10-09 | 15.96 | $15.93 | — |
| 2024-10-08 | 15.96 | $15.91 | — |
| 2024-10-07 | 15.96 | $15.89 | — |
| 2024-10-04 | 15.96 | $15.96 | — |
| 2024-10-03 | 15.95 | $15.94 | — |
| 2024-10-02 | 15.95 | $16.00 | — |
| 2024-10-01 | 15.93 | $16.00 | — |
| 2024-09-30 | 15.92 | $16.02 | — |
| 2024-09-27 | 15.90 | $16.03 | — |
| 2024-09-26 | 15.88 | $16.02 | — |
| 2024-09-25 | 15.86 | $15.95 | — |
| 2024-09-24 | 15.85 | $16.00 | — |
| 2024-09-23 | 15.83 | $15.96 | — |
| 2024-09-20 | 15.81 | $15.94 | — |
| 2024-09-19 | 15.80 | $15.99 | — |
| 2024-09-18 | 15.77 | $15.85 | — |
| 2024-09-17 | 15.77 | $15.89 | — |
| 2024-09-16 | 15.75 | $15.89 | — |
| 2024-09-13 | 15.74 | $15.85 | — |
| 2024-09-12 | 15.73 | $15.79 | — |
| 2024-09-11 | 15.72 | $15.73 | — |
| 2024-09-10 | 15.72 | $15.68 | — |
| 2024-09-09 | 15.72 | $15.66 | — |
| 2024-09-06 | 15.72 | $15.59 | — |
| 2024-09-05 | 15.72 | $15.69 | — |
| 2024-09-04 | 15.72 | $15.70 | — |
| 2024-09-03 | 15.71 | $15.69 | — |
| 2024-08-30 | 15.70 | $15.82 | — |
| 2024-08-29 | 15.68 | $15.78 | — |
| 2024-08-28 | 15.65 | $15.78 | — |
| 2024-08-27 | 15.63 | $15.82 | — |
| 2024-08-26 | 15.60 | $15.80 | — |
| 2024-08-23 | 15.57 | $15.82 | — |
| 2024-08-22 | 15.54 | $15.70 | — |
| 2024-08-21 | 15.52 | $15.77 | — |
| 2024-08-20 | 15.49 | $15.72 | — |
| 2024-08-19 | 15.46 | $15.73 | — |
| 2024-08-16 | 15.43 | $15.62 | — |
| 2024-08-15 | 15.41 | $15.62 | — |
| 2024-08-14 | 15.39 | $15.53 | — |
| 2024-08-13 | 15.38 | $15.50 | — |
| 2024-08-12 | 15.37 | $15.39 | — |
| 2024-08-09 | 15.38 | $15.37 | — |
| 2024-08-08 | 15.38 | $15.33 | — |
| 2024-08-07 | 15.39 | $15.21 | — |
| 2024-08-06 | 15.42 | $15.24 | — |
| 2024-08-05 | 15.44 | $15.21 | — |
| 2024-08-02 | 15.47 | $15.39 | — |
| 2024-08-01 | 15.48 | $15.45 | — |
| 2024-07-31 | 15.48 | $15.56 | — |
| 2024-07-30 | 15.47 | $15.44 | — |
| 2024-07-29 | 15.47 | $15.44 | — |
| 2024-07-26 | 15.47 | $15.44 | — |
| 2024-07-25 | 15.47 | $15.35 | — |
| 2024-07-24 | 15.48 | $15.35 | — |
| 2024-07-23 | 15.49 | $15.49 | — |
| 2024-07-22 | 15.49 | $15.51 | — |
| 2024-07-19 | 15.48 | $15.44 | — |
| 2024-07-18 | 15.48 | $15.50 | — |
| 2024-07-17 | 15.47 | $15.58 | — |
| 2024-07-16 | 15.45 | $15.67 | — |
| 2024-07-15 | 15.42 | $15.59 | — |
| 2024-07-12 | 15.40 | $15.59 | — |
| 2024-07-11 | 15.37 | $15.53 | — |
| 2024-07-10 | 15.35 | $15.50 | — |
| 2024-07-09 | 15.34 | $15.43 | — |
| 2024-07-08 | 15.32 | $15.44 | — |
| 2024-07-05 | 15.31 | $15.43 | — |
| 2024-07-03 | 15.29 | $15.37 | — |
| 2024-07-02 | 15.28 | $15.30 | — |
| 2024-07-01 | 15.28 | $15.26 | — |
| 2024-06-28 | 15.28 | $15.28 | — |
| 2024-06-27 | 15.28 | $15.31 | — |
| 2024-06-26 | 15.27 | $15.30 | — |
| 2024-06-25 | 15.26 | $15.33 | — |
| 2024-06-24 | 15.25 | $15.31 | — |
| 2024-06-21 | 15.24 | $15.29 | — |
| 2024-06-20 | 15.23 | $15.30 | — |
| 2024-06-18 | 15.22 | $15.31 | — |
| 2024-06-17 | 15.21 | $15.27 | — |
| 2024-06-14 | 15.21 | $15.25 | — |
| 2024-06-13 | 15.20 | $15.27 | — |
| 2024-06-12 | 15.19 | $15.28 | — |
| 2024-06-11 | 15.18 | $15.20 | — |
| 2024-06-10 | 15.18 | $15.19 | — |
| 2024-06-07 | 15.18 | $15.18 | — |
| 2024-06-06 | 15.18 | $15.26 | — |
| 2024-06-05 | 15.17 | $15.26 | — |
| 2024-06-04 | 15.16 | $15.17 | — |
| 2024-06-03 | 15.16 | $15.17 | — |
| 2024-05-31 | 15.15 | $15.15 | — |
| 2024-05-30 | 15.15 | $15.08 | — |
| 2024-05-29 | 15.15 | $15.07 | — |
| 2024-05-28 | 15.16 | $15.16 | — |
| 2024-05-24 | 15.15 | $15.17 | — |
| 2024-05-23 | 15.14 | $15.13 | — |
| 2024-05-22 | 15.13 | $15.20 | — |
| 2024-05-21 | 15.11 | $15.25 | — |
| 2024-05-20 | 15.09 | $15.24 | — |
| 2024-05-17 | 15.06 | $15.23 | — |
| 2024-05-16 | 15.04 | $15.23 | — |
| 2024-05-15 | 15.01 | $15.25 | — |
| 2024-05-14 | 14.98 | $15.14 | — |
| 2024-05-13 | 14.95 | $15.09 | — |
| 2024-05-10 | 14.93 | $15.09 | — |
| 2024-05-09 | 14.91 | $15.09 | — |
| 2024-05-08 | 14.88 | $15.04 | — |
| 2024-05-07 | 14.87 | $15.06 | — |
| 2024-05-06 | 14.85 | $15.04 | — |
| 2024-05-03 | 14.83 | $14.96 | — |
| 2024-05-02 | 14.82 | $14.87 | — |
| 2024-05-01 | 14.82 | $14.77 | — |
| 2024-04-30 | 14.83 | $14.78 | — |
| 2024-04-29 | 14.84 | $14.90 | — |
| 2024-04-26 | 14.84 | $14.86 | — |
| 2024-04-25 | 14.84 | $14.79 | — |
| 2024-04-24 | 14.85 | $14.82 | — |
| 2024-04-23 | 14.87 | $14.84 | — |
| 2024-04-22 | 14.88 | $14.75 | — |
| 2024-04-19 | 14.90 | $14.69 | — |
| 2024-04-18 | 14.92 | $14.72 | — |
| 2024-04-17 | 14.95 | $14.73 | — |
| 2024-04-16 | 14.98 | $14.75 | — |
| 2024-04-15 | 15.00 | $14.80 | — |
| 2024-04-12 | 15.02 | $14.89 | — |
| 2024-04-11 | 15.03 | $14.98 | — |
| 2024-04-10 | 15.04 | $14.96 | — |
| 2024-04-09 | 15.04 | $15.08 | — |
| 2024-04-08 | 15.04 | $15.05 | — |
| 2024-04-05 | 15.04 | $15.04 | — |
| 2024-04-04 | 15.03 | $15.00 | — |
| 2024-04-03 | 15.03 | $15.05 | — |
| 2024-04-02 | 15.03 | $15.03 | — |
| 2024-04-01 | 15.02 | $15.08 | — |
| 2024-03-28 | 15.01 | $15.12 | — |
| 2024-03-27 | 15.00 | $15.11 | — |
| 2024-03-26 | 14.98 | $15.04 | — |
| 2024-03-25 | 14.97 | $15.04 | — |
| 2024-03-22 | 14.96 | $15.07 | — |
| 2024-03-21 | 14.95 | $15.07 | — |
| 2024-03-20 | 14.93 | $15.03 | — |
| 2024-03-19 | 14.92 | $14.95 | — |
| 2024-03-18 | 14.91 | $14.91 | — |
| 2024-03-15 | 14.90 | $14.89 | — |
| 2024-03-14 | 14.90 | $14.93 | — |
| 2024-03-13 | 14.89 | $14.99 | — |
| 2024-03-12 | 14.87 | $15.00 | — |
| 2024-03-11 | 14.85 | $14.94 | — |
| 2024-03-08 | 14.83 | $14.97 | — |
| 2024-03-07 | 14.81 | $14.99 | — |
| 2024-03-06 | 14.79 | $14.92 | — |
| 2024-03-05 | 14.77 | $14.85 | — |
| 2024-03-04 | 14.75 | $14.89 | — |
| 2024-03-01 | 14.74 | $14.89 | — |
| 2024-02-29 | 14.72 | $14.82 | — |
| 2024-02-28 | 14.70 | $14.77 | — |
| 2024-02-27 | 14.69 | $14.78 | — |
| 2024-02-26 | 14.68 | $14.77 | — |
| 2024-02-23 | 14.67 | $14.78 | — |
| 2024-02-22 | 14.65 | $14.77 | — |
| 2024-02-21 | 14.64 | $14.67 | — |
| 2024-02-20 | 14.63 | $14.66 | — |
| 2024-02-16 | 14.63 | $14.68 | — |
| 2024-02-15 | 14.62 | $14.70 | — |
| 2024-02-14 | 14.61 | $14.63 | — |
| 2024-02-13 | 14.60 | $14.54 | — |
| 2024-02-12 | 14.60 | $14.68 | — |
| 2024-02-09 | 14.59 | $14.67 | — |
| 2024-02-08 | 14.58 | $14.64 | — |
| 2024-02-07 | 14.56 | $14.64 | — |
| 2024-02-06 | 14.55 | $14.61 | — |
| 2024-02-05 | 14.54 | $14.56 | — |
| 2024-02-02 | 14.54 | $14.62 | — |
| 2024-02-01 | 14.53 | $14.65 | — |
| 2024-01-31 | 14.51 | $14.55 | — |
| 2024-01-30 | 14.50 | $14.62 | — |
| 2024-01-29 | 14.49 | $14.62 | — |
| 2024-01-26 | 14.47 | $14.56 | — |
| 2024-01-25 | 14.46 | $14.55 | — |
| 2024-01-24 | 14.45 | $14.50 | — |
| 2024-01-23 | 14.45 | $14.49 | — |
| 2024-01-22 | 14.45 | $14.49 | — |
| 2024-01-19 | 14.45 | $14.46 | — |
| 2024-01-18 | 14.45 | $14.40 | — |
| 2024-01-17 | 14.47 | $14.35 | — |
| 2024-01-16 | 14.49 | $14.43 | — |
| 2024-01-12 | 14.51 | $14.51 | — |
| 2024-01-11 | 14.52 | $14.48 | — |
| 2024-01-10 | 14.54 | $14.46 | — |
| 2024-01-09 | 14.56 | $14.44 | — |
| 2024-01-08 | 14.58 | $14.46 | — |
| 2024-01-05 | 14.60 | $14.37 | — |
| 2024-01-04 | 14.63 | $14.37 | — |
| 2024-01-03 | 14.67 | $14.40 | — |
| 2024-01-02 | 14.70 | $14.47 | — |
| 2023-12-29 | 14.72 | $14.55 | — |
| 2023-12-28 | 14.74 | $14.56 | — |
| 2023-12-27 | 14.76 | $14.57 | — |
| 2023-12-26 | 14.78 | $14.52 | — |
| 2023-12-22 | 14.80 | $14.49 | — |
| 2023-12-21 | 14.82 | $14.47 | — |
| 2023-12-20 | 14.85 | $15.02 | — |
| 2023-12-19 | 14.82 | $15.09 | — |
| 2023-12-18 | 14.79 | $15.04 | — |
| 2023-12-15 | 14.75 | $15.02 | — |
| 2023-12-14 | 14.71 | $15.05 | — |
| 2023-12-13 | 14.67 | $14.92 | — |
| 2023-12-12 | 14.64 | $14.75 | — |
| 2023-12-11 | 14.62 | $14.72 | — |
| 2023-12-08 | 14.60 | $14.70 | — |
| 2023-12-07 | 14.58 | $14.70 | — |
| 2023-12-06 | 14.56 | $14.66 | — |
| 2023-12-05 | 14.54 | $14.67 | — |
| 2023-12-04 | 14.52 | $14.67 | — |
| 2023-12-01 | 14.50 | $14.71 | — |
| 2023-11-30 | 14.46 | $14.61 | — |
| 2023-11-29 | 14.44 | $14.60 | — |
| 2023-11-28 | 14.41 | $14.56 | — |
| 2023-11-27 | 14.38 | $14.54 | — |
| 2023-11-24 | 14.35 | $14.52 | — |
| 2023-11-22 | 14.32 | $14.52 | — |
| 2023-11-21 | 14.29 | $14.50 | — |
| 2023-11-20 | 14.25 | $14.51 | — |
| 2023-11-17 | 14.22 | $14.46 | — |
| 2023-11-16 | 14.18 | $14.42 | — |
| 2023-11-15 | 14.14 | $14.41 | — |
| 2023-11-14 | 14.11 | $14.41 | — |
| 2023-11-13 | 14.07 | $14.21 | — |
| 2023-11-10 | 14.05 | $14.20 | — |
| 2023-11-09 | 14.03 | $14.13 | — |
| 2023-11-08 | 14.02 | $14.21 | — |
| 2023-11-07 | 14.00 | $14.20 | — |
| 2023-11-06 | 13.98 | $14.20 | — |
| 2023-11-03 | 13.96 | $14.21 | — |
| 2023-11-02 | 13.94 | $14.11 | — |
| 2023-11-01 | 13.92 | $13.96 | — |
| 2023-10-31 | 13.92 | $13.86 | — |
| 2023-10-30 | 13.94 | $13.84 | — |
| 2023-10-27 | 13.95 | $13.78 | — |
| 2023-10-26 | 13.97 | $13.80 | — |
| 2023-10-25 | 13.99 | $13.82 | — |
| 2023-10-24 | 14.01 | $13.93 | — |
| 2023-10-23 | 14.02 | $13.87 | — |
| 2023-10-20 | 14.04 | $13.87 | — |
| 2023-10-19 | 14.05 | $13.93 | — |
| 2023-10-18 | 14.07 | $14.00 | — |
| 2023-10-17 | 14.08 | $14.11 | — |
| 2023-10-16 | 14.08 | $14.13 | — |
| 2023-10-13 | 14.07 | $14.09 | — |
| 2023-10-12 | 14.08 | $14.10 | — |
| 2023-10-11 | 14.08 | $14.18 | — |
| 2023-10-10 | 14.08 | $14.13 | — |
| 2023-10-09 | 14.08 | $14.08 | — |
| 2023-10-06 | 14.09 | $14.01 | — |
| 2023-10-05 | 14.11 | $13.95 | — |
| 2023-10-04 | 14.14 | $13.95 | — |
| 2023-10-03 | 14.17 | $13.90 | — |
| 2023-10-02 | 14.20 | $14.02 | — |
| 2023-09-29 | 14.23 | $14.09 | — |
| 2023-09-28 | 14.25 | $14.10 | — |
| 2023-09-27 | 14.27 | $14.06 | — |
| 2023-09-26 | 14.30 | $14.07 | — |
| 2023-09-25 | 14.33 | $14.16 | — |
| 2023-09-22 | 14.35 | $14.18 | — |
| 2023-09-21 | 14.37 | $14.17 | — |
| 2023-09-20 | 14.39 | $14.30 | — |
| 2023-09-19 | 14.39 | $14.35 | — |
| 2023-09-18 | 14.40 | $14.38 | — |
| 2023-09-15 | 14.40 | $14.38 | — |
| 2023-09-14 | 14.39 | $14.45 | — |
| 2023-09-13 | 14.39 | $14.39 | — |
| 2023-09-12 | 14.38 | $14.38 | — |
| 2023-09-11 | 14.38 | $14.40 | — |
| 2023-09-08 | 14.38 | $14.37 | — |
| 2023-09-07 | 14.37 | $14.36 | — |
| 2023-09-06 | 14.38 | $14.37 | — |
| 2023-09-05 | 14.38 | $14.42 | — |
| 2023-09-01 | 14.37 | $14.48 | — |
| 2023-08-31 | 14.36 | $14.48 | — |
| 2023-08-30 | 14.35 | $14.49 | — |
| 2023-08-29 | 14.34 | $14.47 | — |
| 2023-08-28 | 14.34 | $14.35 | — |
| 2023-08-25 | 14.34 | $14.29 | — |
| 2023-08-24 | 14.35 | $14.27 | — |
| 2023-08-23 | 14.37 | $14.35 | — |
| 2023-08-22 | 14.38 | $14.24 | — |
| 2023-08-21 | 14.40 | $14.25 | — |
| 2023-08-18 | 14.43 | $14.24 | — |
| 2023-08-17 | 14.45 | $14.23 | — |
| 2023-08-16 | 14.48 | $14.28 | — |
| 2023-08-15 | 14.51 | $14.34 | — |
| 2023-08-14 | 14.53 | $14.44 | — |
| 2023-08-11 | 14.54 | $14.43 | — |
| 2023-08-10 | 14.55 | $14.47 | — |
| 2023-08-09 | 14.57 | $14.49 | — |
| 2023-08-08 | 14.57 | $14.51 | — |
| 2023-08-07 | 14.58 | $14.54 | — |
| 2023-08-04 | 14.58 | $14.49 | — |
| 2023-08-03 | 14.59 | $14.46 | — |
| 2023-08-02 | 14.60 | $14.50 | — |
| 2023-08-01 | 14.60 | $14.63 | — |
| 2023-07-31 | 14.59 | $14.69 | — |
| 2023-07-28 | 14.57 | $14.67 | — |
| 2023-07-27 | 14.56 | $14.58 | — |
| 2023-07-26 | 14.55 | $14.65 | — |
| 2023-07-25 | 14.53 | $14.63 | — |
| 2023-07-24 | 14.52 | $14.61 | — |
| 2023-07-21 | 14.50 | $14.60 | — |
| 2023-07-20 | 14.48 | $14.59 | — |
| 2023-07-19 | 14.47 | $14.66 | — |
| 2023-07-18 | 14.44 | $14.63 | — |
| 2023-07-17 | 14.42 | $14.59 | — |
| 2023-07-14 | 14.40 | $14.56 | — |
| 2023-07-13 | 14.38 | $14.60 | — |
| 2023-07-12 | 14.35 | $14.49 | — |
| 2023-07-11 | 14.34 | $14.37 | — |
| 2023-07-10 | 14.34 | $14.31 | — |
| 2023-07-07 | 14.34 | $14.27 | — |
| 2023-07-06 | 14.35 | $14.26 | — |
| 2023-07-05 | 14.35 | $14.37 | — |
| 2023-07-03 | 14.35 | $14.43 | — |
| 2023-06-30 | 14.34 | $14.42 | — |
| 2023-06-29 | 14.32 | $14.33 | — |
| 2023-06-28 | 14.32 | $14.36 | — |
| 2023-06-27 | 14.31 | $14.34 | — |
| 2023-06-26 | 14.30 | $14.28 | — |
| 2023-06-23 | 14.30 | $14.28 | — |
| 2023-06-22 | 14.30 | $14.34 | — |
| 2023-06-21 | 14.28 | $14.35 | — |
| 2023-06-20 | 14.27 | $14.37 | — |
| 2023-06-16 | 14.25 | $14.40 | — |
| 2023-06-15 | 14.23 | $14.44 | — |
| 2023-06-14 | 14.21 | $14.33 | — |
| 2023-06-13 | 14.19 | $14.33 | — |
| 2023-06-12 | 14.17 | $14.30 | — |
| 2023-06-09 | 14.16 | $14.24 | — |
| 2023-06-08 | 14.15 | $14.25 | — |
| 2023-06-07 | 14.14 | $14.19 | — |
| 2023-06-06 | 14.13 | $14.24 | — |
| 2023-06-05 | 14.12 | $14.20 | — |
| 2023-06-02 | 14.11 | $14.22 | — |
| 2023-06-01 | 14.10 | $14.14 | — |
| 2023-05-31 | 14.10 | $14.05 | — |
| 2023-05-30 | 14.11 | $14.09 | — |
| 2023-05-26 | 14.11 | $14.08 | — |
| 2023-05-25 | 14.12 | $14.00 | — |
| 2023-05-24 | 14.13 | $14.00 | — |
| 2023-05-23 | 14.14 | $14.09 | — |
| 2023-05-22 | 14.15 | $14.15 | — |
| 2023-05-19 | 14.15 | $14.14 | — |
| 2023-05-18 | 14.15 | $14.16 | — |
| 2023-05-17 | 14.14 | $14.15 | — |
| 2023-05-16 | 14.14 | $14.10 | — |
| 2023-05-15 | 14.15 | $14.17 | — |
| 2023-05-12 | 14.14 | $14.13 | — |
| 2023-05-11 | 14.14 | $14.17 | — |
| 2023-05-10 | 14.14 | $14.18 | — |
| 2023-05-09 | 14.14 | $14.13 | — |
| 2023-05-08 | 14.14 | $14.17 | — |
| 2023-05-05 | 14.13 | $14.19 | — |
| 2023-05-04 | 14.13 | $14.10 | — |
| 2023-05-03 | 14.13 | $14.13 | — |
| 2023-05-02 | 14.13 | $14.12 | — |
| 2023-05-01 | 14.13 | $14.15 | — |
| 2023-04-28 | 14.13 | $14.20 | — |
| 2023-04-27 | 14.12 | $14.13 | — |
| 2023-04-26 | 14.12 | $14.06 | — |
| 2023-04-25 | 14.12 | $14.08 | — |
| 2023-04-24 | 14.12 | $14.15 | — |
| 2023-04-21 | 14.11 | $14.12 | — |
| 2023-04-20 | 14.11 | $14.12 | — |
| 2023-04-19 | 14.10 | $14.13 | — |
| 2023-04-18 | 14.09 | $14.15 | — |
| 2023-04-17 | 14.07 | $14.13 | — |
| 2023-04-14 | 14.06 | $14.14 | — |
| 2023-04-13 | 14.04 | $14.18 | — |
| 2023-04-12 | 14.02 | $14.12 | — |
| 2023-04-11 | 14.00 | $14.12 | — |
| 2023-04-10 | 13.98 | $14.10 | — |
| 2023-04-06 | 13.96 | $14.13 | — |
| 2023-04-05 | 13.93 | $14.10 | — |
| 2023-04-04 | 13.91 | $14.12 | — |
| 2023-04-03 | 13.88 | $14.13 | — |
| 2023-03-31 | 13.85 | $14.08 | — |
| 2023-03-30 | 13.83 | $13.99 | — |
| 2023-03-29 | 13.81 | $13.93 | — |
| 2023-03-28 | 13.80 | $13.84 | — |
| 2023-03-27 | 13.79 | $13.83 | — |
| 2023-03-24 | 13.79 | $13.85 | — |
| 2023-03-23 | 13.79 | $13.84 | — |
| 2023-03-22 | 13.78 | $13.81 | — |
| 2023-03-21 | 13.78 | $13.84 | — |
| 2023-03-20 | 13.78 | $13.76 | — |
| 2023-03-17 | 13.79 | $13.72 | — |
| 2023-03-16 | 13.80 | $13.76 | — |
| 2023-03-15 | 13.81 | $13.69 | — |
| 2023-03-14 | 13.82 | $13.76 | — |
| 2023-03-13 | 13.83 | $13.69 | — |
| 2023-03-10 | 13.86 | $13.70 | — |
| 2023-03-09 | 13.88 | $13.75 | — |
| 2023-03-08 | 13.89 | $13.84 | — |
| 2023-03-07 | 13.91 | $13.84 | — |
| 2023-03-06 | 13.92 | $13.95 | — |
| 2023-03-03 | 13.92 | $13.96 | — |
| 2023-03-02 | 13.93 | $13.83 | — |
| 2023-03-01 | 13.94 | $13.81 | — |
| 2023-02-28 | 13.96 | $13.83 | — |
| 2023-02-27 | 13.98 | $13.84 | — |
| 2023-02-24 | 14.01 | $13.80 | — |
| 2023-02-23 | 14.03 | $13.90 | — |
| 2023-02-22 | 14.05 | $13.85 | — |
| 2023-02-21 | 14.07 | $13.86 | — |
| 2023-02-17 | 14.09 | $14.00 | — |
| 2023-02-16 | 14.10 | $14.02 | — |
| 2023-02-15 | 14.11 | $14.10 | — |
| 2023-02-14 | 14.11 | $14.10 | — |
| 2023-02-13 | 14.11 | $14.10 | — |
| 2023-02-10 | 14.10 | $14.04 | — |
| 2023-02-09 | 14.11 | $14.07 | — |
| 2023-02-08 | 14.10 | $14.11 | — |
| 2023-02-07 | 14.10 | $14.16 | — |
| 2023-02-06 | 14.08 | $14.09 | — |
| 2023-02-03 | 14.08 | $14.18 | — |
| 2023-02-02 | 14.06 | $14.29 | — |
| 2023-02-01 | 14.02 | $14.22 | — |
| 2023-01-31 | 13.99 | $14.11 | — |
| 2023-01-30 | 13.97 | $14.02 | — |
| 2023-01-27 | 13.95 | $14.12 | — |
| 2023-01-26 | 13.92 | $14.11 | — |
| 2023-01-25 | 13.89 | $14.07 | — |
| 2023-01-24 | 13.86 | $14.04 | — |
| 2023-01-23 | 13.83 | $14.03 | — |
| 2023-01-20 | 13.80 | $13.97 | — |
| 2023-01-19 | 13.78 | $13.90 | — |
| 2023-01-18 | 13.78 | $13.93 | — |
| 2023-01-17 | 13.77 | $13.96 | — |
| 2023-01-13 | 13.77 | $13.97 | — |
| 2023-01-12 | 13.78 | $13.96 | — |
| 2023-01-11 | 13.79 | $13.87 | — |
| 2023-01-10 | 13.82 | $13.78 | — |
| 2023-01-09 | 13.87 | $13.76 | — |
| 2023-01-06 | 13.92 | $13.72 | — |
| 2023-01-05 | 13.99 | $13.55 | — |
| 2023-01-04 | 14.08 | $13.61 | — |
| 2023-01-03 | 14.17 | $13.53 | — |
| 2022-12-30 | 14.28 | $13.50 | — |
| 2022-12-29 | 14.41 | $13.54 | — |
| 2022-12-28 | 14.54 | $13.43 | — |
| 2022-12-27 | 14.68 | $13.51 | — |
| 2022-12-23 | 14.83 | $13.54 | — |
| 2022-12-22 | 14.99 | $13.53 | — |
| 2022-12-21 | 15.15 | $13.61 | — |
| 2022-12-20 | 15.31 | $15.11 | — |
| 2022-12-19 | 15.33 | $15.13 | — |
| 2022-12-16 | 15.35 | $15.20 | — |
| 2022-12-15 | 15.36 | $15.28 | — |
| 2022-12-14 | 15.37 | $15.45 | — |
| 2022-12-13 | 15.35 | $15.46 | — |
| 2022-12-12 | 15.34 | $15.38 | — |
| 2022-12-09 | 15.32 | $15.31 | — |
| 2022-12-08 | 15.32 | $15.38 | — |
| 2022-12-07 | 15.30 | $15.34 | — |
| 2022-12-06 | 15.29 | $15.32 | — |
| 2022-12-05 | 15.28 | $15.38 | — |
| 2022-12-02 | 15.25 | $15.54 | — |
| 2022-12-01 | 15.21 | $15.52 | — |
| 2022-11-30 | 15.16 | $15.45 | — |
| 2022-11-29 | 15.12 | $15.21 | — |
| 2022-11-28 | 15.09 | $15.21 | — |
| 2022-11-25 | 15.07 | $15.31 | — |
| 2022-11-23 | 15.03 | $15.29 | — |
| 2022-11-22 | 14.99 | $15.21 | — |
| 2022-11-21 | 14.96 | $15.10 | — |
| 2022-11-18 | 14.93 | $15.13 | — |
| 2022-11-17 | 14.90 | $15.12 | — |
| 2022-11-16 | 14.87 | $15.17 | — |
| 2022-11-15 | 14.82 | $15.20 | — |
| 2022-11-14 | 14.78 | $15.08 | — |
| 2022-11-11 | 14.74 | $15.14 | — |
| 2022-11-10 | 14.69 | $15.06 | — |
| 2022-11-09 | 14.64 | $14.63 | — |
| 2022-11-08 | 14.63 | $14.75 | — |
| 2022-11-07 | 14.62 | $14.69 | — |
| 2022-11-04 | 14.60 | $14.65 | — |
| 2022-11-03 | 14.59 | $14.52 | — |
| 2022-11-02 | 14.59 | $14.61 | — |
| 2022-11-01 | 14.58 | $14.76 | — |
| 2022-10-31 | 14.56 | $14.74 | — |
| 2022-10-28 | 14.55 | $14.79 | — |
| 2022-10-27 | 14.52 | $14.70 | — |
| 2022-10-26 | 14.50 | $14.70 | — |
| 2022-10-25 | 14.48 | $14.67 | — |
| 2022-10-24 | 14.46 | $14.51 | — |
| 2022-10-21 | 14.46 | $14.48 | — |
| 2022-10-20 | 14.46 | $14.35 | — |
| 2022-10-19 | 14.48 | $14.42 | — |
| 2022-10-18 | 14.49 | $14.53 | — |
| 2022-10-17 | 14.49 | $14.46 | — |
| 2022-10-14 | 14.50 | $14.28 | — |
| 2022-10-13 | 14.54 | $14.44 | — |
| 2022-10-12 | 14.56 | $14.34 | — |
| 2022-10-11 | 14.60 | $14.36 | — |
| 2022-10-10 | 14.63 | $14.42 | — |
| 2022-10-07 | 14.67 | $14.50 | — |
| 2022-10-06 | 14.70 | $14.68 | — |
| 2022-10-05 | 14.72 | $14.76 | — |
| 2022-10-04 | 14.74 | $14.82 | — |
| 2022-10-03 | 14.75 | $14.57 | — |
| 2022-09-30 | 14.78 | $14.37 | — |
| 2022-09-29 | 14.84 | $14.44 | — |
| 2022-09-28 | 14.90 | $14.59 | — |
| 2022-09-27 | 14.95 | $14.42 | — |
| 2022-09-26 | 15.02 | $14.46 | — |
| 2022-09-23 | 15.09 | $14.62 | — |
| 2022-09-22 | 15.15 | $14.78 | — |
| 2022-09-21 | 15.19 | $14.90 | — |
| 2022-09-20 | 15.23 | $14.99 | — |
| 2022-09-19 | 15.27 | $15.10 | — |
| 2022-09-16 | 15.29 | $15.07 | — |
| 2022-09-15 | 15.33 | $15.15 | — |
| 2022-09-14 | 15.36 | $15.23 | — |
| 2022-09-13 | 15.38 | $15.21 | — |
| 2022-09-12 | 15.41 | $15.50 | — |
| 2022-09-09 | 15.42 | $15.42 | — |
| 2022-09-08 | 15.44 | $15.29 | — |
| 2022-09-07 | 15.47 | $15.26 | — |
| 2022-09-06 | 15.50 | $15.14 | — |
| 2022-09-02 | 15.55 | $15.21 | — |
| 2022-09-01 | 15.60 | $15.24 | — |
| 2022-08-31 | 15.64 | $15.30 | — |
| 2022-08-30 | 15.69 | $15.37 | — |
| 2022-08-29 | 15.72 | $15.45 | — |
| 2022-08-26 | 15.75 | $15.52 | — |
| 2022-08-25 | 15.78 | $15.72 | — |
| 2022-08-24 | 15.78 | $15.61 | — |
| 2022-08-23 | 15.80 | $15.60 | — |
| 2022-08-22 | 15.81 | $15.60 | — |
| 2022-08-19 | 15.83 | $15.77 | — |
| 2022-08-18 | 15.82 | $15.90 | — |
| 2022-08-17 | 15.80 | $15.89 | — |
| 2022-08-16 | 15.78 | $15.98 | — |
| 2022-08-15 | 15.75 | $15.98 | — |
| 2022-08-12 | 15.72 | $15.97 | — |
| 2022-08-11 | 15.68 | $15.85 | — |
| 2022-08-10 | 15.64 | $15.86 | — |
| 2022-08-09 | 15.61 | $15.72 | — |
| 2022-08-08 | 15.58 | $15.76 | — |
| 2022-08-05 | 15.55 | $15.72 | — |
| 2022-08-04 | 15.51 | $15.77 | — |
| 2022-08-03 | 15.48 | $15.75 | — |
| 2022-08-02 | 15.43 | $15.65 | — |
| 2022-08-01 | 15.40 | $15.74 | — |
| 2022-07-29 | 15.36 | $15.73 | — |
| 2022-07-28 | 15.31 | $15.64 | — |
| 2022-07-27 | 15.27 | $15.52 | — |
| 2022-07-26 | 15.24 | $15.35 | — |
| 2022-07-25 | 15.23 | $15.42 | — |
| 2022-07-22 | 15.20 | $15.41 | — |
| 2022-07-21 | 15.18 | $15.42 | — |
| 2022-07-20 | 15.16 | $15.31 | — |
| 2022-07-19 | 15.14 | $15.27 | — |
| 2022-07-18 | 15.13 | $15.10 | — |
| 2022-07-15 | 15.13 | $15.12 | — |
| 2022-07-14 | 15.13 | $14.99 | — |
| 2022-07-13 | 15.14 | $15.06 | — |
| 2022-07-12 | 15.15 | $15.08 | — |
| 2022-07-11 | 15.15 | $15.13 | — |
| 2022-07-08 | 15.15 | $15.21 | — |
| 2022-07-07 | 15.15 | $15.23 | — |
| 2022-07-06 | 15.15 | $15.14 | — |
| 2022-07-05 | 15.16 | $15.17 | — |
| 2022-07-01 | 15.17 | $15.19 | — |
| 2022-06-30 | 15.19 | $15.10 | — |
| 2022-06-29 | 15.21 | $15.15 | — |
| 2022-06-28 | 15.23 | $15.16 | — |
| 2022-06-27 | 15.26 | $15.27 | — |
| 2022-06-24 | 15.28 | $15.30 | — |
| 2022-06-23 | 15.29 | $15.12 | — |
| 2022-06-22 | 15.33 | $15.04 | — |
| 2022-06-21 | 15.38 | $15.04 | — |
| 2022-06-17 | 15.42 | $14.93 | — |
| 2022-06-16 | 15.48 | $14.92 | — |
| 2022-06-15 | 15.55 | $15.12 | — |
| 2022-06-14 | 15.60 | $14.98 | — |
| 2022-06-13 | 15.66 | $15.06 | — |
| 2022-06-10 | 15.72 | $15.41 | — |
| 2022-06-09 | 15.75 | $15.63 | — |
| 2022-06-08 | 15.75 | $15.80 | — |
| 2022-06-07 | 15.74 | $15.88 | — |
| 2022-06-06 | 15.71 | $15.82 | — |
| 2022-06-03 | 15.69 | $15.82 | — |
| 2022-06-02 | 15.68 | $15.93 | — |
| 2022-06-01 | 15.65 | $15.79 | — |
| 2022-05-31 | 15.63 | $15.86 | — |
| 2022-05-27 | 15.61 | $15.93 | — |
| 2022-05-26 | 15.58 | $15.77 | — |
| 2022-05-25 | 15.57 | $15.63 | — |
| 2022-05-24 | 15.57 | $15.56 | — |
| 2022-05-23 | 15.58 | $15.52 | — |
| 2022-05-20 | 15.60 | $15.52 | — |
| 2022-05-19 | 15.62 | $15.48 | — |
| 2022-05-18 | 15.65 | $15.47 | — |
| 2022-05-17 | 15.68 | $15.67 | — |
| 2022-05-16 | 15.70 | $15.56 | — |
| 2022-05-13 | 15.73 | $15.57 | — |
| 2022-05-12 | 15.77 | $15.40 | — |
| 2022-05-11 | 15.82 | $15.40 | — |
| 2022-05-10 | 15.88 | $15.47 | — |
| 2022-05-09 | 15.94 | $15.45 | — |
| 2022-05-06 | 16.01 | $15.68 | — |
| 2022-05-05 | 16.05 | $15.78 | — |
| 2022-05-04 | 16.09 | $16.05 | — |
| 2022-05-03 | 16.11 | $15.87 | — |
| 2022-05-02 | 16.15 | $15.83 | — |
| 2022-04-29 | 16.20 | $15.86 | — |
| 2022-04-28 | 16.25 | $16.08 | — |
| 2022-04-27 | 16.28 | $15.94 | — |
| 2022-04-26 | 16.33 | $15.94 | — |
| 2022-04-25 | 16.38 | $16.11 | — |
| 2022-04-22 | 16.42 | $16.09 | — |
| 2022-04-21 | 16.47 | $16.28 | — |
| 2022-04-20 | 16.50 | $16.41 | — |
| 2022-04-19 | 16.51 | $16.37 | — |
| 2022-04-18 | 16.54 | $16.31 | — |
| 2022-04-14 | 16.56 | $16.36 | — |
| 2022-04-13 | 16.59 | $16.45 | — |
| 2022-04-12 | 16.61 | $16.35 | — |
| 2022-04-11 | 16.63 | $16.39 | — |
| 2022-04-08 | 16.65 | $16.51 | — |
| 2022-04-07 | 16.66 | $16.54 | — |
| 2022-04-06 | 16.67 | $16.54 | — |
| 2022-04-05 | 16.67 | $16.64 | — |
| 2022-04-04 | 16.66 | $16.79 | — |
| 2022-04-01 | 16.64 | $16.74 | — |
| 2022-03-31 | 16.62 | $16.71 | — |
| 2022-03-30 | 16.60 | $16.83 | — |
| 2022-03-29 | 16.57 | $16.85 | — |
| 2022-03-28 | 16.53 | $16.70 | — |
| 2022-03-25 | 16.52 | $16.67 | — |
| 2022-03-24 | 16.50 | $16.69 | — |
| 2022-03-23 | 16.48 | $16.63 | — |
| 2022-03-22 | 16.47 | $16.69 | — |
| 2022-03-21 | 16.45 | $16.63 | — |
| 2022-03-18 | 16.44 | $16.59 | — |
| 2022-03-17 | 16.43 | $16.59 | — |
| 2022-03-16 | 16.42 | $16.48 | — |
| 2022-03-15 | 16.43 | $16.24 | — |
| 2022-03-14 | 16.46 | $16.15 | — |
| 2022-03-11 | 16.50 | $16.26 | — |
| 2022-03-10 | 16.54 | $16.34 | — |
| 2022-03-09 | 16.57 | $16.40 | — |
| 2022-03-08 | 16.60 | $16.20 | — |
| 2022-03-07 | 16.65 | $16.24 | — |
| 2022-03-04 | 16.70 | $16.49 | — |
| 2022-03-03 | 16.73 | $16.59 | — |
| 2022-03-02 | 16.75 | $16.68 | — |
| 2022-03-01 | 16.77 | $16.72 | — |
| 2022-02-28 | 16.78 | $16.72 | — |
| 2022-02-25 | 16.79 | $16.73 | — |
| 2022-02-24 | 16.80 | $16.55 | — |
| 2022-02-23 | 16.83 | $16.53 | — |
| 2022-02-22 | 16.87 | $16.66 | — |
| 2022-02-18 | 16.89 | $16.74 | — |
| 2022-02-17 | 16.91 | $16.79 | — |
| 2022-02-16 | 16.92 | $16.92 | — |
| 2022-02-15 | 16.92 | $16.90 | — |
| 2022-02-14 | 16.92 | $16.78 | — |
| 2022-02-11 | 16.94 | $16.84 | — |
| 2022-02-10 | 16.95 | $16.95 | — |
| 2022-02-09 | 16.95 | $17.09 | — |
| 2022-02-08 | 16.94 | $16.96 | — |
| 2022-02-07 | 16.95 | $16.91 | — |
| 2022-02-04 | 16.96 | $16.92 | — |
| 2022-02-03 | 16.98 | $16.91 | — |
| 2022-02-02 | 17.00 | $17.10 | — |
| 2022-02-01 | 17.00 | $17.05 | — |
| 2022-01-31 | 17.00 | $16.99 | — |
| 2022-01-28 | 17.02 | $16.83 | — |
| 2022-01-27 | 17.06 | $16.70 | — |
| 2022-01-26 | 17.11 | $16.74 | — |
| 2022-01-25 | 17.16 | $16.80 | — |
| 2022-01-24 | 17.21 | $16.90 | — |
| 2022-01-21 | 17.25 | $16.90 | — |
| 2022-01-20 | 17.29 | $17.01 | — |
| 2022-01-19 | 17.33 | $17.06 | — |
| 2022-01-18 | 17.37 | $17.09 | — |
| 2022-01-14 | 17.43 | $17.28 | — |
| 2022-01-13 | 17.47 | $17.30 | — |
| 2022-01-12 | 17.53 | $17.40 | — |
| 2022-01-11 | 17.59 | $17.37 | — |
| 2022-01-10 | 17.66 | $17.27 | — |
| 2022-01-07 | 17.75 | $17.30 | — |
| 2022-01-06 | 17.85 | $17.32 | — |
| 2022-01-05 | 17.97 | $17.35 | — |
| 2022-01-04 | 18.09 | $17.52 | — |
| 2022-01-03 | 18.20 | $17.53 | — |
| 2021-12-31 | 18.33 | $17.54 | — |
| 2021-12-30 | 18.46 | $17.55 | — |
| 2021-12-29 | 18.61 | $17.54 | — |
| 2021-12-28 | 18.76 | $17.54 | — |
| 2021-12-27 | 18.92 | $17.56 | — |
| 2021-12-23 | 19.10 | $17.46 | — |
| 2021-12-22 | 19.29 | $17.42 | — |
| 2021-12-21 | 19.50 | $17.34 | — |
| 2021-12-20 | 19.73 | $19.57 | — |
| 2021-12-17 | 19.75 | $19.68 | — |
| 2021-12-16 | 19.76 | $19.75 | — |
| 2021-12-15 | 19.77 | $19.79 | — |
| 2021-12-14 | 19.77 | $19.70 | — |
| 2021-12-13 | 19.79 | $19.77 | — |
| 2021-12-10 | 19.80 | $19.85 | — |
| 2021-12-09 | 19.80 | $19.82 | — |
| 2021-12-08 | 19.81 | $19.79 | — |
| 2021-12-07 | 19.82 | $19.88 | — |
| 2021-12-06 | 19.83 | $19.70 | — |
| 2021-12-03 | 19.85 | $19.59 | — |
| 2021-12-02 | 19.89 | $19.66 | — |
| 2021-12-01 | 19.92 | $19.53 | — |
| 2021-11-30 | 19.96 | $19.63 | — |
| 2021-11-29 | 20.00 | $19.79 | — |
| 2021-11-26 | 20.03 | $19.73 | — |
| 2021-11-24 | 20.06 | $19.94 | — |
| 2021-11-23 | 20.07 | $19.93 | — |
| 2021-11-22 | 20.08 | $19.95 | — |
| 2021-11-19 | 20.09 | $20.05 | — |
| 2021-11-18 | 20.09 | $20.10 | — |
| 2021-11-17 | 20.08 | $20.13 | — |
| 2021-11-16 | 20.07 | $20.18 | — |
| 2021-11-15 | 20.05 | $20.15 | — |
| 2021-11-12 | 20.03 | $20.15 | — |
| 2021-11-11 | 20.02 | $20.08 | — |
| 2021-11-10 | 20.00 | $20.05 | — |
| 2021-11-09 | 19.99 | $20.15 | — |
| 2021-11-08 | 19.97 | $20.15 | — |
| 2021-11-05 | 19.94 | $20.12 | — |
| 2021-11-04 | 19.91 | $20.06 | — |
| 2021-11-03 | 19.89 | $20.03 | — |
| 2021-11-02 | 19.86 | $19.97 | — |
| 2021-11-01 | 19.84 | $19.96 | — |
| 2021-10-29 | 19.82 | $19.92 | — |
| 2021-10-28 | 19.80 | $19.95 | — |
| 2021-10-27 | 19.78 | $19.88 | — |
| 2021-10-26 | 19.76 | $19.92 | — |
| 2021-10-25 | 19.73 | $19.90 | — |
| 2021-10-22 | 19.71 | $19.88 | — |
| 2021-10-21 | 19.69 | $19.89 | — |
| 2021-10-20 | 19.66 | $19.88 | — |
| 2021-10-19 | 19.64 | $19.84 | — |
| 2021-10-18 | 19.62 | $19.78 | — |
| 2021-10-15 | 19.60 | $19.78 | — |
| 2021-10-14 | 19.59 | $19.73 | — |
| 2021-10-13 | 19.58 | $19.59 | — |
| 2021-10-12 | 19.58 | $19.52 | — |
| 2021-10-11 | 19.59 | $19.52 | — |
| 2021-10-08 | 19.61 | $19.59 | — |
| 2021-10-07 | 19.61 | $19.61 | — |
| 2021-10-06 | 19.62 | $19.53 | — |
| 2021-10-05 | 19.64 | $19.53 | — |
| 2021-10-04 | 19.66 | $19.47 | — |
| 2021-10-01 | 19.69 | $19.57 | — |
| 2021-09-30 | 19.70 | $19.48 | — |
| 2021-09-29 | 19.73 | $19.54 | — |
| 2021-09-28 | 19.76 | $19.55 | — |
| 2021-09-27 | 19.79 | $19.75 | — |
| 2021-09-24 | 19.80 | $19.76 | — |
| 2021-09-23 | 19.80 | $19.79 | — |
| 2021-09-22 | 19.81 | $19.71 | — |
| 2021-09-21 | 19.82 | $19.63 | — |
| 2021-09-20 | 19.84 | $19.61 | — |
| 2021-09-17 | 19.86 | $19.76 | — |
| 2021-09-16 | 19.87 | $19.85 | — |
| 2021-09-15 | 19.87 | $19.87 | — |
| 2021-09-14 | 19.86 | $19.82 | — |
| 2021-09-13 | 19.86 | $19.86 | — |
| 2021-09-10 | 19.85 | $19.83 | — |
| 2021-09-09 | 19.85 | $19.89 | — |
| 2021-09-08 | 19.84 | $19.90 | — |
| 2021-09-07 | 19.83 | $19.94 | — |
| 2021-09-03 | 19.81 | $19.97 | — |
| 2021-09-02 | 19.79 | $19.97 | — |
| 2021-09-01 | 19.77 | $19.92 | — |
| 2021-08-31 | 19.75 | $19.88 | — |
| 2021-08-30 | 19.74 | $19.89 | — |
| 2021-08-27 | 19.72 | $19.85 | — |
| 2021-08-26 | 19.71 | $19.73 | — |
| 2021-08-25 | 19.71 | $19.80 | — |
| 2021-08-24 | 19.70 | $19.78 | — |
| 2021-08-23 | 19.69 | $19.73 | — |
| 2021-08-20 | 19.68 | $19.63 | — |
| 2021-08-19 | 19.69 | $19.58 | — |
| 2021-08-18 | 19.70 | $19.62 | — |
| 2021-08-17 | 19.70 | $19.68 | — |
| 2021-08-16 | 19.70 | $19.76 | — |
| 2021-08-13 | 19.69 | $19.76 | — |
| 2021-08-12 | 19.68 | $19.73 | — |
| 2021-08-11 | 19.67 | $19.73 | — |
| 2021-08-10 | 19.66 | $19.69 | — |
| 2021-08-09 | 19.65 | $19.68 | — |
| 2021-08-06 | 19.64 | $19.70 | — |
| 2021-08-05 | 19.63 | $19.72 | — |
| 2021-08-04 | 19.62 | $19.68 | — |
| 2021-08-03 | 19.61 | $19.71 | — |
| 2021-08-02 | 19.60 | $19.66 | — |
| 2021-07-30 | 19.59 | $19.64 | — |
| 2021-07-29 | 19.58 | $19.69 | — |
| 2021-07-28 | 19.57 | $19.65 | — |
| 2021-07-27 | 19.56 | $19.61 | — |
| 2021-07-26 | 19.56 | $19.65 | — |
| 2021-07-23 | 19.54 | $19.65 | — |
| 2021-07-22 | 19.53 | $19.58 | — |
| 2021-07-21 | 19.53 | $19.56 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.89
2026-07-17
Close Price
$16.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.56
Average
15.82
Maximum
20.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.89 | $16.82 | — |
| 2026-07-16 | 16.90 | $16.88 | — |
| 2026-07-15 | 16.90 | $16.91 | — |
| 2026-07-14 | 16.90 | $16.87 | — |
| 2026-07-13 | 16.90 | $16.83 | — |
| 2026-07-10 | 16.91 | $16.92 | — |
| 2026-07-09 | 16.90 | $16.90 | — |
| 2026-07-08 | 16.90 | $16.85 | — |
| 2026-07-07 | 16.91 | $16.89 | — |
| 2026-07-06 | 16.90 | $16.97 | — |
| 2026-07-02 | 16.88 | $16.89 | — |
| 2026-07-01 | 16.88 | $16.86 | — |
| 2026-06-30 | 16.88 | $16.92 | — |
| 2026-06-29 | 16.86 | $16.88 | — |
| 2026-06-26 | 16.85 | $16.81 | — |
| 2026-06-25 | 16.86 | $16.83 | — |
| 2026-06-24 | 16.86 | $16.78 | — |
| 2026-06-23 | 16.87 | $16.76 | — |
| 2026-06-22 | 16.89 | $16.88 | — |
| 2026-06-18 | 16.88 | $16.91 | — |
| 2026-06-17 | 16.86 | $16.81 | — |
| 2026-06-16 | 16.87 | $16.92 | — |
| 2026-06-15 | 16.85 | $16.95 | — |
| 2026-06-12 | 16.82 | $16.84 | — |
| 2026-06-11 | 16.81 | $16.78 | — |
| 2026-06-10 | 16.81 | $16.60 | — |
| 2026-06-09 | 16.85 | $16.72 | — |
| 2026-06-08 | 16.87 | $16.70 | — |
| 2026-06-05 | 16.90 | $16.68 | — |
| 2026-06-04 | 16.93 | $16.92 | — |
| 2026-06-03 | 16.92 | $16.89 | — |
| 2026-06-02 | 16.91 | $16.95 | — |
| 2026-06-01 | 16.89 | $16.91 | — |
| 2026-05-29 | 16.87 | $16.90 | — |
| 2026-05-28 | 16.85 | $16.89 | — |
| 2026-05-27 | 16.82 | $16.85 | — |
| 2026-05-26 | 16.80 | $16.86 | — |
| 2026-05-22 | 16.78 | $16.76 | — |
| 2026-05-21 | 16.77 | $16.74 | — |
| 2026-05-20 | 16.76 | $16.71 | — |
| 2026-05-19 | 16.76 | $16.60 | — |
| 2026-05-18 | 16.78 | $16.67 | — |
| 2026-05-15 | 16.79 | $16.66 | — |
| 2026-05-14 | 16.80 | $16.82 | — |
| 2026-05-13 | 16.78 | $16.78 | — |
| 2026-05-12 | 16.76 | $16.74 | — |
| 2026-05-11 | 16.75 | $16.79 | — |
| 2026-05-08 | 16.72 | $16.78 | — |
| 2026-05-07 | 16.69 | $16.73 | — |
| 2026-05-06 | 16.67 | $16.79 | — |
| 2026-05-05 | 16.63 | $16.63 | — |
| 2026-05-04 | 16.61 | $16.57 | — |
| 2026-05-01 | 16.61 | $16.62 | — |
| 2026-04-30 | 16.59 | $16.60 | — |
| 2026-04-29 | 16.57 | $16.50 | — |
| 2026-04-28 | 16.57 | $16.53 | — |
| 2026-04-27 | 16.56 | $16.58 | — |
| 2026-04-24 | 16.54 | $16.59 | — |
| 2026-04-23 | 16.51 | $16.54 | — |
| 2026-04-22 | 16.49 | $16.57 | — |
| 2026-04-21 | 16.46 | $16.52 | — |
| 2026-04-20 | 16.43 | $16.61 | — |
| 2026-04-17 | 16.38 | $16.63 | — |
| 2026-04-16 | 16.31 | $16.52 | — |
| 2026-04-15 | 16.26 | $16.51 | — |
| 2026-04-14 | 16.20 | $16.49 | — |
| 2026-04-13 | 16.13 | $16.40 | — |
| 2026-04-10 | 16.08 | $16.33 | — |
| 2026-04-09 | 16.03 | $16.34 | — |
| 2026-04-08 | 15.97 | $16.31 | — |
| 2026-04-07 | 15.90 | $16.06 | — |
| 2026-04-06 | 15.88 | $16.04 | — |
| 2026-04-02 | 15.86 | $16.01 | — |
| 2026-04-01 | 15.84 | $16.00 | — |
| 2026-03-31 | 15.83 | $15.93 | — |
| 2026-03-30 | 15.83 | $15.72 | — |
| 2026-03-27 | 15.87 | $15.72 | — |
| 2026-03-26 | 15.92 | $15.82 | — |
| 2026-03-25 | 15.96 | $15.98 | — |
| 2026-03-24 | 15.97 | $15.89 | — |
| 2026-03-23 | 16.00 | $15.91 | — |
| 2026-03-20 | 16.03 | $15.80 | — |
| 2026-03-19 | 16.10 | $15.98 | — |
| 2026-03-18 | 16.13 | $16.01 | — |
| 2026-03-17 | 16.17 | $16.14 | — |
| 2026-03-16 | 16.19 | $16.09 | — |
| 2026-03-13 | 16.22 | $15.99 | — |
| 2026-03-12 | 16.27 | $16.05 | — |
| 2026-03-11 | 16.33 | $16.21 | — |
| 2026-03-10 | 16.35 | $16.25 | — |
| 2026-03-09 | 16.38 | $16.25 | — |
| 2026-03-06 | 16.40 | $16.19 | — |
| 2026-03-05 | 16.45 | $16.30 | — |
| 2026-03-04 | 16.48 | $16.38 | — |
| 2026-03-03 | 16.49 | $16.34 | — |
| 2026-03-02 | 16.52 | $16.50 | — |
| 2026-02-27 | 16.51 | $16.55 | — |
| 2026-02-26 | 16.50 | $16.56 | — |
| 2026-02-25 | 16.48 | $16.56 | — |
| 2026-02-24 | 16.46 | $16.51 | — |
| 2026-02-23 | 16.44 | $16.45 | — |
| 2026-02-20 | 16.43 | $16.51 | — |
| 2026-02-19 | 16.41 | $16.44 | — |
| 2026-02-18 | 16.40 | $16.46 | — |
| 2026-02-17 | 16.38 | $16.42 | — |
| 2026-02-13 | 16.37 | $16.41 | — |
| 2026-02-12 | 16.36 | $16.38 | — |
| 2026-02-11 | 16.35 | $16.47 | — |
| 2026-02-10 | 16.32 | $16.44 | — |
| 2026-02-09 | 16.30 | $16.43 | — |
| 2026-02-06 | 16.27 | $16.37 | — |
| 2026-02-05 | 16.25 | $16.22 | — |
| 2026-02-04 | 16.26 | $16.28 | — |
| 2026-02-03 | 16.26 | $16.31 | — |
| 2026-02-02 | 16.26 | $16.31 | — |
| 2026-01-30 | 16.25 | $16.29 | — |
| 2026-01-29 | 16.25 | $16.37 | — |
| 2026-01-28 | 16.22 | $16.36 | — |
| 2026-01-27 | 16.20 | $16.37 | — |
| 2026-01-26 | 16.17 | $16.31 | — |
| 2026-01-23 | 16.15 | $16.28 | — |
| 2026-01-22 | 16.14 | $16.26 | — |
| 2026-01-21 | 16.13 | $16.22 | — |
| 2026-01-20 | 16.12 | $16.12 | — |
| 2026-01-16 | 16.13 | $16.25 | — |
| 2026-01-15 | 16.12 | $16.26 | — |
| 2026-01-14 | 16.11 | $16.24 | — |
| 2026-01-13 | 16.10 | $16.24 | — |
| 2026-01-12 | 16.09 | $16.24 | — |
| 2026-01-09 | 16.08 | $16.22 | — |
| 2026-01-08 | 16.07 | $16.16 | — |
| 2026-01-07 | 16.07 | $16.16 | — |
| 2026-01-06 | 16.08 | $16.19 | — |
| 2026-01-05 | 16.08 | $16.14 | — |
| 2026-01-02 | 16.10 | $16.05 | — |
| 2025-12-31 | 16.13 | $16.00 | — |
| 2025-12-30 | 16.19 | $16.05 | — |
| 2025-12-29 | 16.25 | $16.04 | — |
| 2025-12-26 | 16.31 | $16.07 | — |
| 2025-12-24 | 16.38 | $16.06 | — |
| 2025-12-23 | 16.47 | $16.03 | — |
| 2025-12-22 | 16.58 | $16.00 | — |
| 2025-12-19 | 16.71 | $15.95 | — |
| 2025-12-18 | 16.88 | $16.84 | — |
| 2025-12-17 | 16.88 | $16.79 | — |
| 2025-12-16 | 16.89 | $16.85 | — |
| 2025-12-15 | 16.90 | $16.88 | — |
| 2025-12-12 | 16.90 | $16.88 | — |
| 2025-12-11 | 16.89 | $16.95 | — |
| 2025-12-10 | 16.87 | $16.92 | — |
| 2025-12-09 | 16.86 | $16.84 | — |
| 2025-12-08 | 16.85 | $16.87 | — |
| 2025-12-05 | 16.85 | $16.90 | — |
| 2025-12-04 | 16.83 | $16.90 | — |
| 2025-12-03 | 16.81 | $16.90 | — |
| 2025-12-02 | 16.78 | $16.85 | — |
| 2025-12-01 | 16.77 | $16.83 | — |
| 2025-11-28 | 16.75 | $16.89 | — |
| 2025-11-26 | 16.72 | $16.85 | — |
| 2025-11-25 | 16.69 | $16.79 | — |
| 2025-11-24 | 16.67 | $16.69 | — |
| 2025-11-21 | 16.67 | $16.62 | — |
| 2025-11-20 | 16.69 | $16.52 | — |
| 2025-11-19 | 16.72 | $16.61 | — |
| 2025-11-18 | 16.75 | $16.61 | — |
| 2025-11-17 | 16.78 | $16.65 | — |
| 2025-11-14 | 16.80 | $16.73 | — |
| 2025-11-13 | 16.81 | $16.74 | — |
| 2025-11-12 | 16.82 | $16.87 | — |
| 2025-11-11 | 16.81 | $16.85 | — |
| 2025-11-10 | 16.79 | $16.81 | — |
| 2025-11-07 | 16.78 | $16.71 | — |
| 2025-11-06 | 16.79 | $16.69 | — |
| 2025-11-05 | 16.81 | $16.73 | — |
| 2025-11-04 | 16.82 | $16.72 | — |
| 2025-11-03 | 16.83 | $16.80 | — |
| 2025-10-31 | 16.83 | $16.79 | — |
| 2025-10-30 | 16.83 | $16.78 | — |
| 2025-10-29 | 16.83 | $16.84 | — |
| 2025-10-28 | 16.82 | $16.88 | — |
| 2025-10-27 | 16.80 | $16.88 | — |
| 2025-10-24 | 16.77 | $16.81 | — |
| 2025-10-23 | 16.75 | $16.77 | — |
| 2025-10-22 | 16.74 | $16.73 | — |
| 2025-10-21 | 16.74 | $16.76 | — |
| 2025-10-20 | 16.73 | $16.77 | — |
| 2025-10-17 | 16.71 | $16.69 | — |
| 2025-10-16 | 16.71 | $16.68 | — |
| 2025-10-15 | 16.71 | $16.69 | — |
| 2025-10-14 | 16.70 | $16.65 | — |
| 2025-10-13 | 16.71 | $16.64 | — |
| 2025-10-10 | 16.71 | $16.52 | — |
| 2025-10-09 | 16.74 | $16.69 | — |
| 2025-10-08 | 16.74 | $16.74 | — |
| 2025-10-07 | 16.73 | $16.70 | — |
| 2025-10-06 | 16.73 | $16.73 | — |
| 2025-10-03 | 16.71 | $16.73 | — |
| 2025-10-02 | 16.70 | $16.70 | — |
| 2025-10-01 | 16.69 | $16.69 | — |
| 2025-09-30 | 16.68 | $16.67 | — |
| 2025-09-29 | 16.66 | $16.64 | — |
| 2025-09-26 | 16.66 | $16.61 | — |
| 2025-09-25 | 16.66 | $16.57 | — |
| 2025-09-24 | 16.66 | $16.61 | — |
| 2025-09-23 | 16.66 | $16.65 | — |
| 2025-09-22 | 16.65 | $16.65 | — |
| 2025-09-19 | 16.63 | $16.63 | — |
| 2025-09-18 | 16.62 | $16.63 | — |
| 2025-09-17 | 16.60 | $16.60 | — |
| 2025-09-16 | 16.59 | $16.62 | — |
| 2025-09-15 | 16.57 | $16.61 | — |
| 2025-09-12 | 16.54 | $16.58 | — |
| 2025-09-11 | 16.52 | $16.60 | — |
| 2025-09-10 | 16.49 | $16.52 | — |
| 2025-09-09 | 16.47 | $16.50 | — |
| 2025-09-08 | 16.46 | $16.51 | — |
| 2025-09-05 | 16.44 | $16.47 | — |
| 2025-09-04 | 16.42 | $16.44 | — |
| 2025-09-03 | 16.40 | $16.37 | — |
| 2025-09-02 | 16.40 | $16.33 | — |
| 2025-08-29 | 16.40 | $16.39 | — |
| 2025-08-28 | 16.39 | $16.43 | — |
| 2025-08-27 | 16.38 | $16.39 | — |
| 2025-08-26 | 16.36 | $16.38 | — |
| 2025-08-25 | 16.35 | $16.36 | — |
| 2025-08-22 | 16.33 | $16.40 | — |
| 2025-08-21 | 16.31 | $16.26 | — |
| 2025-08-20 | 16.31 | $16.28 | — |
| 2025-08-19 | 16.30 | $16.28 | — |
| 2025-08-18 | 16.30 | $16.30 | — |
| 2025-08-15 | 16.29 | $16.30 | — |
| 2025-08-14 | 16.27 | $16.32 | — |
| 2025-08-13 | 16.25 | $16.34 | — |
| 2025-08-12 | 16.22 | $16.27 | — |
| 2025-08-11 | 16.20 | $16.19 | — |
| 2025-08-08 | 16.20 | $16.21 | — |
| 2025-08-07 | 16.19 | $16.18 | — |
| 2025-08-06 | 16.18 | $16.16 | — |
| 2025-08-05 | 16.17 | $16.14 | — |
| 2025-08-04 | 16.17 | $16.16 | — |
| 2025-08-01 | 16.16 | $16.04 | — |
| 2025-07-31 | 16.18 | $16.09 | — |
| 2025-07-30 | 16.19 | $16.13 | — |
| 2025-07-29 | 16.19 | $16.17 | — |
| 2025-07-28 | 16.18 | $16.16 | — |
| 2025-07-25 | 16.17 | $16.19 | — |
| 2025-07-24 | 16.16 | $16.17 | — |
| 2025-07-23 | 16.14 | $16.19 | — |
| 2025-07-22 | 16.12 | $16.13 | — |
| 2025-07-21 | 16.11 | $16.09 | — |
| 2025-07-18 | 16.10 | $16.06 | — |
| 2025-07-17 | 16.09 | $16.06 | — |
| 2025-07-16 | 16.09 | $16.02 | — |
| 2025-07-15 | 16.09 | $15.99 | — |
| 2025-07-14 | 16.09 | $16.05 | — |
| 2025-07-11 | 16.09 | $16.05 | — |
| 2025-07-10 | 16.08 | $16.09 | — |
| 2025-07-09 | 16.07 | $16.07 | — |
| 2025-07-08 | 16.05 | $16.02 | — |
| 2025-07-07 | 16.04 | $16.02 | — |
| 2025-07-03 | 16.03 | $16.09 | — |
| 2025-07-02 | 16.00 | $16.06 | — |
| 2025-07-01 | 15.97 | $16.04 | — |
| 2025-06-30 | 15.94 | $16.03 | — |
| 2025-06-27 | 15.91 | $15.99 | — |
| 2025-06-26 | 15.88 | $15.96 | — |
| 2025-06-25 | 15.85 | $15.88 | — |
| 2025-06-24 | 15.83 | $15.80 | — |
| 2025-06-23 | 15.83 | $15.80 | — |
| 2025-06-20 | 15.82 | $15.74 | — |
| 2025-06-18 | 15.83 | $15.76 | — |
| 2025-06-17 | 15.83 | $15.76 | — |
| 2025-06-16 | 15.83 | $15.80 | — |
| 2025-06-13 | 15.83 | $15.75 | — |
| 2025-06-12 | 15.83 | $15.86 | — |
| 2025-06-11 | 15.81 | $15.81 | — |
| 2025-06-10 | 15.79 | $15.81 | — |
| 2025-06-09 | 15.77 | $15.77 | — |
| 2025-06-06 | 15.76 | $15.76 | — |
| 2025-06-05 | 15.74 | $15.74 | — |
| 2025-06-04 | 15.73 | $15.75 | — |
| 2025-06-03 | 15.71 | $15.72 | — |
| 2025-06-02 | 15.70 | $15.70 | — |
| 2025-05-30 | 15.68 | $15.67 | — |
| 2025-05-29 | 15.67 | $15.66 | — |
| 2025-05-28 | 15.66 | $15.62 | — |
| 2025-05-27 | 15.65 | $15.68 | — |
| 2025-05-23 | 15.63 | $15.54 | — |
| 2025-05-22 | 15.63 | $15.56 | — |
| 2025-05-21 | 15.63 | $15.56 | — |
| 2025-05-20 | 15.63 | $15.68 | — |
| 2025-05-19 | 15.60 | $15.69 | — |
| 2025-05-16 | 15.56 | $15.68 | — |
| 2025-05-15 | 15.52 | $15.64 | — |
| 2025-05-14 | 15.49 | $15.58 | — |
| 2025-05-13 | 15.45 | $15.60 | — |
| 2025-05-12 | 15.41 | $15.57 | — |
| 2025-05-09 | 15.37 | $15.44 | — |
| 2025-05-08 | 15.34 | $15.42 | — |
| 2025-05-07 | 15.32 | $15.39 | — |
| 2025-05-06 | 15.30 | $15.39 | — |
| 2025-05-05 | 15.27 | $15.41 | — |
| 2025-05-02 | 15.24 | $15.44 | — |
| 2025-05-01 | 15.19 | $15.36 | — |
| 2025-04-30 | 15.15 | $15.36 | — |
| 2025-04-29 | 15.11 | $15.36 | — |
| 2025-04-28 | 15.06 | $15.31 | — |
| 2025-04-25 | 15.01 | $15.28 | — |
| 2025-04-24 | 14.96 | $15.25 | — |
| 2025-04-23 | 14.91 | $15.11 | — |
| 2025-04-22 | 14.89 | $15.01 | — |
| 2025-04-21 | 14.88 | $14.86 | — |
| 2025-04-17 | 14.90 | $14.98 | — |
| 2025-04-16 | 14.90 | $14.95 | — |
| 2025-04-15 | 14.91 | $15.02 | — |
| 2025-04-14 | 14.91 | $15.01 | — |
| 2025-04-11 | 14.91 | $14.90 | — |
| 2025-04-10 | 14.93 | $14.79 | — |
| 2025-04-09 | 14.98 | $14.99 | — |
| 2025-04-08 | 15.00 | $14.53 | — |
| 2025-04-07 | 15.12 | $14.63 | — |
| 2025-04-04 | 15.24 | $14.77 | — |
| 2025-04-03 | 15.35 | $15.17 | — |
| 2025-04-02 | 15.39 | $15.42 | — |
| 2025-04-01 | 15.39 | $15.39 | — |
| 2025-03-31 | 15.39 | $15.36 | — |
| 2025-03-28 | 15.40 | $15.34 | — |
| 2025-03-27 | 15.41 | $15.42 | — |
| 2025-03-26 | 15.41 | $15.43 | — |
| 2025-03-25 | 15.41 | $15.50 | — |
| 2025-03-24 | 15.39 | $15.48 | — |
| 2025-03-21 | 15.38 | $15.41 | — |
| 2025-03-20 | 15.38 | $15.43 | — |
| 2025-03-19 | 15.37 | $15.45 | — |
| 2025-03-18 | 15.36 | $15.38 | — |
| 2025-03-17 | 15.36 | $15.42 | — |
| 2025-03-14 | 15.35 | $15.34 | — |
| 2025-03-13 | 15.36 | $15.21 | — |
| 2025-03-12 | 15.40 | $15.28 | — |
| 2025-03-11 | 15.43 | $15.26 | — |
| 2025-03-10 | 15.47 | $15.31 | — |
| 2025-03-07 | 15.50 | $15.45 | — |
| 2025-03-06 | 15.51 | $15.41 | — |
| 2025-03-05 | 15.53 | $15.51 | — |
| 2025-03-04 | 15.53 | $15.43 | — |
| 2025-03-03 | 15.55 | $15.50 | — |
| 2025-02-28 | 15.56 | $15.56 | — |
| 2025-02-27 | 15.56 | $15.48 | — |
| 2025-02-26 | 15.57 | $15.57 | — |
| 2025-02-25 | 15.57 | $15.55 | — |
| 2025-02-24 | 15.57 | $15.52 | — |
| 2025-02-21 | 15.58 | $15.54 | — |
| 2025-02-20 | 15.58 | $15.62 | — |
| 2025-02-19 | 15.56 | $15.62 | — |
| 2025-02-18 | 15.55 | $15.63 | — |
| 2025-02-14 | 15.52 | $15.61 | — |
| 2025-02-13 | 15.50 | $15.59 | — |
| 2025-02-12 | 15.48 | $15.49 | — |
| 2025-02-11 | 15.48 | $15.54 | — |
| 2025-02-10 | 15.46 | $15.54 | — |
| 2025-02-07 | 15.45 | $15.49 | — |
| 2025-02-06 | 15.44 | $15.56 | — |
| 2025-02-05 | 15.41 | $15.55 | — |
| 2025-02-04 | 15.38 | $15.48 | — |
| 2025-02-03 | 15.37 | $15.41 | — |
| 2025-01-31 | 15.36 | $15.46 | — |
| 2025-01-30 | 15.35 | $15.51 | — |
| 2025-01-29 | 15.32 | $15.44 | — |
| 2025-01-28 | 15.30 | $15.46 | — |
| 2025-01-27 | 15.27 | $15.43 | — |
| 2025-01-24 | 15.25 | $15.47 | — |
| 2025-01-23 | 15.22 | $15.46 | — |
| 2025-01-22 | 15.19 | $15.44 | — |
| 2025-01-21 | 15.15 | $15.42 | — |
| 2025-01-17 | 15.11 | $15.32 | — |
| 2025-01-16 | 15.09 | $15.28 | — |
| 2025-01-15 | 15.08 | $15.25 | — |
| 2025-01-14 | 15.07 | $15.12 | — |
| 2025-01-13 | 15.09 | $15.08 | — |
| 2025-01-10 | 15.13 | $15.08 | — |
| 2025-01-08 | 15.17 | $15.20 | — |
| 2025-01-07 | 15.19 | $15.19 | — |
| 2025-01-06 | 15.22 | $15.25 | — |
| 2025-01-03 | 15.24 | $15.22 | — |
| 2025-01-02 | 15.28 | $15.15 | — |
| 2024-12-31 | 15.34 | $15.16 | — |
| 2024-12-30 | 15.40 | $15.18 | — |
| 2024-12-27 | 15.48 | $15.23 | — |
| 2024-12-26 | 15.55 | $15.27 | — |
| 2024-12-24 | 15.63 | $15.27 | — |
| 2024-12-23 | 15.73 | $15.21 | — |
| 2024-12-20 | 15.85 | $15.18 | — |
| 2024-12-19 | 16.00 | $15.73 | — |
| 2024-12-18 | 16.06 | $15.77 | — |
| 2024-12-17 | 16.12 | $16.01 | — |
| 2024-12-16 | 16.14 | $16.05 | — |
| 2024-12-13 | 16.15 | $16.05 | — |
| 2024-12-12 | 16.16 | $16.09 | — |
| 2024-12-11 | 16.17 | $16.16 | — |
| 2024-12-10 | 16.16 | $16.12 | — |
| 2024-12-09 | 16.17 | $16.17 | — |
| 2024-12-06 | 16.15 | $16.20 | — |
| 2024-12-05 | 16.14 | $16.19 | — |
| 2024-12-04 | 16.12 | $16.21 | — |
| 2024-12-03 | 16.09 | $16.16 | — |
| 2024-12-02 | 16.06 | $16.16 | — |
| 2024-11-29 | 16.04 | $16.15 | — |
| 2024-11-27 | 16.01 | $16.08 | — |
| 2024-11-26 | 15.99 | $16.07 | — |
| 2024-11-25 | 15.97 | $16.07 | — |
| 2024-11-22 | 15.94 | $15.99 | — |
| 2024-11-21 | 15.93 | $15.96 | — |
| 2024-11-20 | 15.93 | $15.92 | — |
| 2024-11-19 | 15.93 | $15.91 | — |
| 2024-11-18 | 15.93 | $15.88 | — |
| 2024-11-15 | 15.94 | $15.84 | — |
| 2024-11-14 | 15.96 | $15.92 | — |
| 2024-11-13 | 15.97 | $15.96 | — |
| 2024-11-12 | 15.96 | $15.98 | — |
| 2024-11-11 | 15.96 | $16.06 | — |
| 2024-11-08 | 15.93 | $16.06 | — |
| 2024-11-07 | 15.91 | $16.05 | — |
| 2024-11-06 | 15.88 | $15.97 | — |
| 2024-11-05 | 15.86 | $15.88 | — |
| 2024-11-04 | 15.85 | $15.79 | — |
| 2024-11-01 | 15.87 | $15.77 | — |
| 2024-10-31 | 15.89 | $15.76 | — |
| 2024-10-30 | 15.92 | $15.87 | — |
| 2024-10-29 | 15.93 | $15.89 | — |
| 2024-10-28 | 15.94 | $15.88 | — |
| 2024-10-25 | 15.95 | $15.86 | — |
| 2024-10-24 | 15.97 | $15.88 | — |
| 2024-10-23 | 15.98 | $15.86 | — |
| 2024-10-22 | 16.00 | $15.93 | — |
| 2024-10-21 | 16.01 | $15.95 | — |
| 2024-10-18 | 16.02 | $16.02 | — |
| 2024-10-17 | 16.01 | $15.98 | — |
| 2024-10-16 | 16.01 | $16.01 | — |
| 2024-10-15 | 16.00 | $15.96 | — |
| 2024-10-14 | 16.00 | $16.01 | — |
| 2024-10-11 | 16.00 | $15.98 | — |
| 2024-10-10 | 15.99 | $15.93 | — |
| 2024-10-09 | 16.00 | $15.93 | — |
| 2024-10-08 | 16.00 | $15.91 | — |
| 2024-10-07 | 16.01 | $15.89 | — |
| 2024-10-04 | 16.02 | $15.96 | — |
| 2024-10-03 | 16.03 | $15.94 | — |
| 2024-10-02 | 16.03 | $16.00 | — |
| 2024-10-01 | 16.02 | $16.00 | — |
| 2024-09-30 | 16.02 | $16.02 | — |
| 2024-09-27 | 16.00 | $16.03 | — |
| 2024-09-26 | 15.98 | $16.02 | — |
| 2024-09-25 | 15.96 | $15.95 | — |
| 2024-09-24 | 15.95 | $16.00 | — |
| 2024-09-23 | 15.92 | $15.96 | — |
| 2024-09-20 | 15.90 | $15.94 | — |
| 2024-09-19 | 15.88 | $15.99 | — |
| 2024-09-18 | 15.84 | $15.85 | — |
| 2024-09-17 | 15.83 | $15.89 | — |
| 2024-09-16 | 15.81 | $15.89 | — |
| 2024-09-13 | 15.78 | $15.85 | — |
| 2024-09-12 | 15.76 | $15.79 | — |
| 2024-09-11 | 15.74 | $15.73 | — |
| 2024-09-10 | 15.74 | $15.68 | — |
| 2024-09-09 | 15.74 | $15.66 | — |
| 2024-09-06 | 15.75 | $15.59 | — |
| 2024-09-05 | 15.78 | $15.69 | — |
| 2024-09-04 | 15.78 | $15.70 | — |
| 2024-09-03 | 15.79 | $15.69 | — |
| 2024-08-30 | 15.80 | $15.82 | — |
| 2024-08-29 | 15.78 | $15.78 | — |
| 2024-08-28 | 15.76 | $15.78 | — |
| 2024-08-27 | 15.74 | $15.82 | — |
| 2024-08-26 | 15.71 | $15.80 | — |
| 2024-08-23 | 15.68 | $15.82 | — |
| 2024-08-22 | 15.64 | $15.70 | — |
| 2024-08-21 | 15.61 | $15.77 | — |
| 2024-08-20 | 15.57 | $15.72 | — |
| 2024-08-19 | 15.53 | $15.73 | — |
| 2024-08-16 | 15.48 | $15.62 | — |
| 2024-08-15 | 15.45 | $15.62 | — |
| 2024-08-14 | 15.41 | $15.53 | — |
| 2024-08-13 | 15.39 | $15.50 | — |
| 2024-08-12 | 15.36 | $15.39 | — |
| 2024-08-09 | 15.36 | $15.37 | — |
| 2024-08-08 | 15.36 | $15.33 | — |
| 2024-08-07 | 15.37 | $15.21 | — |
| 2024-08-06 | 15.40 | $15.24 | — |
| 2024-08-05 | 15.44 | $15.21 | — |
| 2024-08-02 | 15.48 | $15.39 | — |
| 2024-08-01 | 15.50 | $15.45 | — |
| 2024-07-31 | 15.50 | $15.56 | — |
| 2024-07-30 | 15.49 | $15.44 | — |
| 2024-07-29 | 15.49 | $15.44 | — |
| 2024-07-26 | 15.50 | $15.44 | — |
| 2024-07-25 | 15.50 | $15.35 | — |
| 2024-07-24 | 15.53 | $15.35 | — |
| 2024-07-23 | 15.55 | $15.49 | — |
| 2024-07-22 | 15.56 | $15.51 | — |
| 2024-07-19 | 15.56 | $15.44 | — |
| 2024-07-18 | 15.57 | $15.50 | — |
| 2024-07-17 | 15.57 | $15.58 | — |
| 2024-07-16 | 15.55 | $15.67 | — |
| 2024-07-15 | 15.51 | $15.59 | — |
| 2024-07-12 | 15.48 | $15.59 | — |
| 2024-07-11 | 15.45 | $15.53 | — |
| 2024-07-10 | 15.42 | $15.50 | — |
| 2024-07-09 | 15.40 | $15.43 | — |
| 2024-07-08 | 15.38 | $15.44 | — |
| 2024-07-05 | 15.36 | $15.43 | — |
| 2024-07-03 | 15.34 | $15.37 | — |
| 2024-07-02 | 15.32 | $15.30 | — |
| 2024-07-01 | 15.32 | $15.26 | — |
| 2024-06-28 | 15.32 | $15.28 | — |
| 2024-06-27 | 15.33 | $15.31 | — |
| 2024-06-26 | 15.32 | $15.30 | — |
| 2024-06-25 | 15.32 | $15.33 | — |
| 2024-06-24 | 15.31 | $15.31 | — |
| 2024-06-21 | 15.30 | $15.29 | — |
| 2024-06-20 | 15.29 | $15.30 | — |
| 2024-06-18 | 15.28 | $15.31 | — |
| 2024-06-17 | 15.27 | $15.27 | — |
| 2024-06-14 | 15.26 | $15.25 | — |
| 2024-06-13 | 15.25 | $15.27 | — |
| 2024-06-12 | 15.24 | $15.28 | — |
| 2024-06-11 | 15.22 | $15.20 | — |
| 2024-06-10 | 15.22 | $15.19 | — |
| 2024-06-07 | 15.22 | $15.18 | — |
| 2024-06-06 | 15.22 | $15.26 | — |
| 2024-06-05 | 15.21 | $15.26 | — |
| 2024-06-04 | 15.19 | $15.17 | — |
| 2024-06-03 | 15.18 | $15.17 | — |
| 2024-05-31 | 15.18 | $15.15 | — |
| 2024-05-30 | 15.18 | $15.08 | — |
| 2024-05-29 | 15.19 | $15.07 | — |
| 2024-05-28 | 15.21 | $15.16 | — |
| 2024-05-24 | 15.20 | $15.17 | — |
| 2024-05-23 | 15.20 | $15.13 | — |
| 2024-05-22 | 15.20 | $15.20 | — |
| 2024-05-21 | 15.19 | $15.25 | — |
| 2024-05-20 | 15.17 | $15.24 | — |
| 2024-05-17 | 15.14 | $15.23 | — |
| 2024-05-16 | 15.11 | $15.23 | — |
| 2024-05-15 | 15.08 | $15.25 | — |
| 2024-05-14 | 15.04 | $15.14 | — |
| 2024-05-13 | 15.01 | $15.09 | — |
| 2024-05-10 | 14.99 | $15.09 | — |
| 2024-05-09 | 14.96 | $15.09 | — |
| 2024-05-08 | 14.93 | $15.04 | — |
| 2024-05-07 | 14.90 | $15.06 | — |
| 2024-05-06 | 14.87 | $15.04 | — |
| 2024-05-03 | 14.83 | $14.96 | — |
| 2024-05-02 | 14.81 | $14.87 | — |
| 2024-05-01 | 14.80 | $14.77 | — |
| 2024-04-30 | 14.81 | $14.78 | — |
| 2024-04-29 | 14.82 | $14.90 | — |
| 2024-04-26 | 14.81 | $14.86 | — |
| 2024-04-25 | 14.81 | $14.79 | — |
| 2024-04-24 | 14.82 | $14.82 | — |
| 2024-04-23 | 14.82 | $14.84 | — |
| 2024-04-22 | 14.82 | $14.75 | — |
| 2024-04-19 | 14.84 | $14.69 | — |
| 2024-04-18 | 14.88 | $14.72 | — |
| 2024-04-17 | 14.92 | $14.73 | — |
| 2024-04-16 | 14.96 | $14.75 | — |
| 2024-04-15 | 15.00 | $14.80 | — |
| 2024-04-12 | 15.04 | $14.89 | — |
| 2024-04-11 | 15.07 | $14.98 | — |
| 2024-04-10 | 15.08 | $14.96 | — |
| 2024-04-09 | 15.10 | $15.08 | — |
| 2024-04-08 | 15.09 | $15.05 | — |
| 2024-04-05 | 15.09 | $15.04 | — |
| 2024-04-04 | 15.09 | $15.00 | — |
| 2024-04-03 | 15.10 | $15.05 | — |
| 2024-04-02 | 15.10 | $15.03 | — |
| 2024-04-01 | 15.10 | $15.08 | — |
| 2024-03-28 | 15.09 | $15.12 | — |
| 2024-03-27 | 15.08 | $15.11 | — |
| 2024-03-26 | 15.06 | $15.04 | — |
| 2024-03-25 | 15.05 | $15.04 | — |
| 2024-03-22 | 15.04 | $15.07 | — |
| 2024-03-21 | 15.02 | $15.07 | — |
| 2024-03-20 | 14.99 | $15.03 | — |
| 2024-03-19 | 14.97 | $14.95 | — |
| 2024-03-18 | 14.97 | $14.91 | — |
| 2024-03-15 | 14.97 | $14.89 | — |
| 2024-03-14 | 14.97 | $14.93 | — |
| 2024-03-13 | 14.97 | $14.99 | — |
| 2024-03-12 | 14.95 | $15.00 | — |
| 2024-03-11 | 14.93 | $14.94 | — |
| 2024-03-08 | 14.92 | $14.97 | — |
| 2024-03-07 | 14.89 | $14.99 | — |
| 2024-03-06 | 14.86 | $14.92 | — |
| 2024-03-05 | 14.84 | $14.85 | — |
| 2024-03-04 | 14.82 | $14.89 | — |
| 2024-03-01 | 14.80 | $14.89 | — |
| 2024-02-29 | 14.77 | $14.82 | — |
| 2024-02-28 | 14.75 | $14.77 | — |
| 2024-02-27 | 14.74 | $14.78 | — |
| 2024-02-26 | 14.72 | $14.77 | — |
| 2024-02-23 | 14.71 | $14.78 | — |
| 2024-02-22 | 14.68 | $14.77 | — |
| 2024-02-21 | 14.66 | $14.67 | — |
| 2024-02-20 | 14.65 | $14.66 | — |
| 2024-02-16 | 14.65 | $14.68 | — |
| 2024-02-15 | 14.64 | $14.70 | — |
| 2024-02-14 | 14.62 | $14.63 | — |
| 2024-02-13 | 14.62 | $14.54 | — |
| 2024-02-12 | 14.63 | $14.68 | — |
| 2024-02-09 | 14.61 | $14.67 | — |
| 2024-02-08 | 14.60 | $14.64 | — |
| 2024-02-07 | 14.59 | $14.64 | — |
| 2024-02-06 | 14.57 | $14.61 | — |
| 2024-02-05 | 14.56 | $14.56 | — |
| 2024-02-02 | 14.56 | $14.62 | — |
| 2024-02-01 | 14.55 | $14.65 | — |
| 2024-01-31 | 14.53 | $14.55 | — |
| 2024-01-30 | 14.52 | $14.62 | — |
| 2024-01-29 | 14.50 | $14.62 | — |
| 2024-01-26 | 14.48 | $14.56 | — |
| 2024-01-25 | 14.46 | $14.55 | — |
| 2024-01-24 | 14.45 | $14.50 | — |
| 2024-01-23 | 14.44 | $14.49 | — |
| 2024-01-22 | 14.44 | $14.49 | — |
| 2024-01-19 | 14.43 | $14.46 | — |
| 2024-01-18 | 14.43 | $14.40 | — |
| 2024-01-17 | 14.45 | $14.35 | — |
| 2024-01-16 | 14.48 | $14.43 | — |
| 2024-01-12 | 14.49 | $14.51 | — |
| 2024-01-11 | 14.49 | $14.48 | — |
| 2024-01-10 | 14.50 | $14.46 | — |
| 2024-01-09 | 14.51 | $14.44 | — |
| 2024-01-08 | 14.53 | $14.46 | — |
| 2024-01-05 | 14.55 | $14.37 | — |
| 2024-01-04 | 14.59 | $14.37 | — |
| 2024-01-03 | 14.64 | $14.40 | — |
| 2024-01-02 | 14.69 | $14.47 | — |
| 2023-12-29 | 14.73 | $14.55 | — |
| 2023-12-28 | 14.76 | $14.56 | — |
| 2023-12-27 | 14.79 | $14.57 | — |
| 2023-12-26 | 14.83 | $14.52 | — |
| 2023-12-22 | 14.88 | $14.49 | — |
| 2023-12-21 | 14.94 | $14.47 | — |
| 2023-12-20 | 15.02 | $15.02 | — |
| 2023-12-19 | 15.00 | $15.09 | — |
| 2023-12-18 | 14.95 | $15.04 | — |
| 2023-12-15 | 14.91 | $15.02 | — |
| 2023-12-14 | 14.86 | $15.05 | — |
| 2023-12-13 | 14.80 | $14.92 | — |
| 2023-12-12 | 14.75 | $14.75 | — |
| 2023-12-11 | 14.73 | $14.72 | — |
| 2023-12-08 | 14.71 | $14.70 | — |
| 2023-12-07 | 14.70 | $14.70 | — |
| 2023-12-06 | 14.67 | $14.66 | — |
| 2023-12-05 | 14.66 | $14.67 | — |
| 2023-12-04 | 14.64 | $14.67 | — |
| 2023-12-01 | 14.61 | $14.71 | — |
| 2023-11-30 | 14.57 | $14.61 | — |
| 2023-11-29 | 14.54 | $14.60 | — |
| 2023-11-28 | 14.51 | $14.56 | — |
| 2023-11-27 | 14.48 | $14.54 | — |
| 2023-11-24 | 14.45 | $14.52 | — |
| 2023-11-22 | 14.42 | $14.52 | — |
| 2023-11-21 | 14.39 | $14.50 | — |
| 2023-11-20 | 14.35 | $14.51 | — |
| 2023-11-17 | 14.30 | $14.46 | — |
| 2023-11-16 | 14.26 | $14.42 | — |
| 2023-11-15 | 14.22 | $14.41 | — |
| 2023-11-14 | 14.17 | $14.41 | — |
| 2023-11-13 | 14.11 | $14.21 | — |
| 2023-11-10 | 14.09 | $14.20 | — |
| 2023-11-09 | 14.06 | $14.13 | — |
| 2023-11-08 | 14.05 | $14.21 | — |
| 2023-11-07 | 14.01 | $14.20 | — |
| 2023-11-06 | 13.97 | $14.20 | — |
| 2023-11-03 | 13.93 | $14.21 | — |
| 2023-11-02 | 13.88 | $14.11 | — |
| 2023-11-01 | 13.84 | $13.96 | — |
| 2023-10-31 | 13.83 | $13.86 | — |
| 2023-10-30 | 13.83 | $13.84 | — |
| 2023-10-27 | 13.85 | $13.78 | — |
| 2023-10-26 | 13.88 | $13.80 | — |
| 2023-10-25 | 13.90 | $13.82 | — |
| 2023-10-24 | 13.93 | $13.93 | — |
| 2023-10-23 | 13.95 | $13.87 | — |
| 2023-10-20 | 13.98 | $13.87 | — |
| 2023-10-19 | 14.01 | $13.93 | — |
| 2023-10-18 | 14.03 | $14.00 | — |
| 2023-10-17 | 14.05 | $14.11 | — |
| 2023-10-16 | 14.04 | $14.13 | — |
| 2023-10-13 | 14.04 | $14.09 | — |
| 2023-10-12 | 14.03 | $14.10 | — |
| 2023-10-11 | 14.03 | $14.18 | — |
| 2023-10-10 | 14.01 | $14.13 | — |
| 2023-10-09 | 14.00 | $14.08 | — |
| 2023-10-06 | 13.99 | $14.01 | — |
| 2023-10-05 | 14.01 | $13.95 | — |
| 2023-10-04 | 14.03 | $13.95 | — |
| 2023-10-03 | 14.06 | $13.90 | — |
| 2023-10-02 | 14.11 | $14.02 | — |
| 2023-09-29 | 14.14 | $14.09 | — |
| 2023-09-28 | 14.17 | $14.10 | — |
| 2023-09-27 | 14.19 | $14.06 | — |
| 2023-09-26 | 14.23 | $14.07 | — |
| 2023-09-25 | 14.27 | $14.16 | — |
| 2023-09-22 | 14.30 | $14.18 | — |
| 2023-09-21 | 14.33 | $14.17 | — |
| 2023-09-20 | 14.36 | $14.30 | — |
| 2023-09-19 | 14.38 | $14.35 | — |
| 2023-09-18 | 14.39 | $14.38 | — |
| 2023-09-15 | 14.39 | $14.38 | — |
| 2023-09-14 | 14.39 | $14.45 | — |
| 2023-09-13 | 14.38 | $14.39 | — |
| 2023-09-12 | 14.38 | $14.38 | — |
| 2023-09-11 | 14.38 | $14.40 | — |
| 2023-09-08 | 14.38 | $14.37 | — |
| 2023-09-07 | 14.38 | $14.36 | — |
| 2023-09-06 | 14.39 | $14.37 | — |
| 2023-09-05 | 14.39 | $14.42 | — |
| 2023-09-01 | 14.39 | $14.48 | — |
| 2023-08-31 | 14.37 | $14.48 | — |
| 2023-08-30 | 14.35 | $14.49 | — |
| 2023-08-29 | 14.33 | $14.47 | — |
| 2023-08-28 | 14.30 | $14.35 | — |
| 2023-08-25 | 14.30 | $14.29 | — |
| 2023-08-24 | 14.31 | $14.27 | — |
| 2023-08-23 | 14.32 | $14.35 | — |
| 2023-08-22 | 14.32 | $14.24 | — |
| 2023-08-21 | 14.35 | $14.25 | — |
| 2023-08-18 | 14.38 | $14.24 | — |
| 2023-08-17 | 14.41 | $14.23 | — |
| 2023-08-16 | 14.45 | $14.28 | — |
| 2023-08-15 | 14.49 | $14.34 | — |
| 2023-08-14 | 14.53 | $14.44 | — |
| 2023-08-11 | 14.54 | $14.43 | — |
| 2023-08-10 | 14.56 | $14.47 | — |
| 2023-08-09 | 14.58 | $14.49 | — |
| 2023-08-08 | 14.59 | $14.51 | — |
| 2023-08-07 | 14.60 | $14.54 | — |
| 2023-08-04 | 14.61 | $14.49 | — |
| 2023-08-03 | 14.63 | $14.46 | — |
| 2023-08-02 | 14.65 | $14.50 | — |
| 2023-08-01 | 14.67 | $14.63 | — |
| 2023-07-31 | 14.67 | $14.69 | — |
| 2023-07-28 | 14.65 | $14.67 | — |
| 2023-07-27 | 14.64 | $14.58 | — |
| 2023-07-26 | 14.64 | $14.65 | — |
| 2023-07-25 | 14.62 | $14.63 | — |
| 2023-07-24 | 14.60 | $14.61 | — |
| 2023-07-21 | 14.59 | $14.60 | — |
| 2023-07-20 | 14.58 | $14.59 | — |
| 2023-07-19 | 14.56 | $14.66 | — |
| 2023-07-18 | 14.53 | $14.63 | — |
| 2023-07-17 | 14.49 | $14.59 | — |
| 2023-07-14 | 14.46 | $14.56 | — |
| 2023-07-13 | 14.43 | $14.60 | — |
| 2023-07-12 | 14.39 | $14.49 | — |
| 2023-07-11 | 14.36 | $14.37 | — |
| 2023-07-10 | 14.36 | $14.31 | — |
| 2023-07-07 | 14.36 | $14.27 | — |
| 2023-07-06 | 14.38 | $14.26 | — |
| 2023-07-05 | 14.39 | $14.37 | — |
| 2023-07-03 | 14.39 | $14.43 | — |
| 2023-06-30 | 14.38 | $14.42 | — |
| 2023-06-29 | 14.36 | $14.33 | — |
| 2023-06-28 | 14.36 | $14.36 | — |
| 2023-06-27 | 14.35 | $14.34 | — |
| 2023-06-26 | 14.34 | $14.28 | — |
| 2023-06-23 | 14.35 | $14.28 | — |
| 2023-06-22 | 14.36 | $14.34 | — |
| 2023-06-21 | 14.35 | $14.35 | — |
| 2023-06-20 | 14.34 | $14.37 | — |
| 2023-06-16 | 14.32 | $14.40 | — |
| 2023-06-15 | 14.30 | $14.44 | — |
| 2023-06-14 | 14.26 | $14.33 | — |
| 2023-06-13 | 14.24 | $14.33 | — |
| 2023-06-12 | 14.22 | $14.30 | — |
| 2023-06-09 | 14.20 | $14.24 | — |
| 2023-06-08 | 14.18 | $14.25 | — |
| 2023-06-07 | 14.16 | $14.19 | — |
| 2023-06-06 | 14.16 | $14.24 | — |
| 2023-06-05 | 14.14 | $14.20 | — |
| 2023-06-02 | 14.12 | $14.22 | — |
| 2023-06-01 | 14.10 | $14.14 | — |
| 2023-05-31 | 14.09 | $14.05 | — |
| 2023-05-30 | 14.10 | $14.09 | — |
| 2023-05-26 | 14.10 | $14.08 | — |
| 2023-05-25 | 14.11 | $14.00 | — |
| 2023-05-24 | 14.13 | $14.00 | — |
| 2023-05-23 | 14.16 | $14.09 | — |
| 2023-05-22 | 14.17 | $14.15 | — |
| 2023-05-19 | 14.17 | $14.14 | — |
| 2023-05-18 | 14.17 | $14.16 | — |
| 2023-05-17 | 14.17 | $14.15 | — |
| 2023-05-16 | 14.17 | $14.10 | — |
| 2023-05-15 | 14.18 | $14.17 | — |
| 2023-05-12 | 14.18 | $14.13 | — |
| 2023-05-11 | 14.18 | $14.17 | — |
| 2023-05-10 | 14.18 | $14.18 | — |
| 2023-05-09 | 14.17 | $14.13 | — |
| 2023-05-08 | 14.17 | $14.17 | — |
| 2023-05-05 | 14.17 | $14.19 | — |
| 2023-05-04 | 14.16 | $14.10 | — |
| 2023-05-03 | 14.16 | $14.13 | — |
| 2023-05-02 | 14.16 | $14.12 | — |
| 2023-05-01 | 14.17 | $14.15 | — |
| 2023-04-28 | 14.16 | $14.20 | — |
| 2023-04-27 | 14.15 | $14.13 | — |
| 2023-04-26 | 14.14 | $14.06 | — |
| 2023-04-25 | 14.15 | $14.08 | — |
| 2023-04-24 | 14.16 | $14.15 | — |
| 2023-04-21 | 14.15 | $14.12 | — |
| 2023-04-20 | 14.15 | $14.12 | — |
| 2023-04-19 | 14.15 | $14.13 | — |
| 2023-04-18 | 14.14 | $14.15 | — |
| 2023-04-17 | 14.13 | $14.13 | — |
| 2023-04-14 | 14.12 | $14.14 | — |
| 2023-04-13 | 14.10 | $14.18 | — |
| 2023-04-12 | 14.08 | $14.12 | — |
| 2023-04-11 | 14.06 | $14.12 | — |
| 2023-04-10 | 14.04 | $14.10 | — |
| 2023-04-06 | 14.02 | $14.13 | — |
| 2023-04-05 | 13.99 | $14.10 | — |
| 2023-04-04 | 13.96 | $14.12 | — |
| 2023-04-03 | 13.92 | $14.13 | — |
| 2023-03-31 | 13.87 | $14.08 | — |
| 2023-03-30 | 13.83 | $13.99 | — |
| 2023-03-29 | 13.80 | $13.93 | — |
| 2023-03-28 | 13.78 | $13.84 | — |
| 2023-03-27 | 13.77 | $13.83 | — |
| 2023-03-24 | 13.76 | $13.85 | — |
| 2023-03-23 | 13.75 | $13.84 | — |
| 2023-03-22 | 13.74 | $13.81 | — |
| 2023-03-21 | 13.73 | $13.84 | — |
| 2023-03-20 | 13.72 | $13.76 | — |
| 2023-03-17 | 13.72 | $13.72 | — |
| 2023-03-16 | 13.73 | $13.76 | — |
| 2023-03-15 | 13.73 | $13.69 | — |
| 2023-03-14 | 13.76 | $13.76 | — |
| 2023-03-13 | 13.77 | $13.69 | — |
| 2023-03-10 | 13.79 | $13.70 | — |
| 2023-03-09 | 13.82 | $13.75 | — |
| 2023-03-08 | 13.85 | $13.84 | — |
| 2023-03-07 | 13.86 | $13.84 | — |
| 2023-03-06 | 13.87 | $13.95 | — |
| 2023-03-03 | 13.86 | $13.96 | — |
| 2023-03-02 | 13.85 | $13.83 | — |
| 2023-03-01 | 13.86 | $13.81 | — |
| 2023-02-28 | 13.88 | $13.83 | — |
| 2023-02-27 | 13.90 | $13.84 | — |
| 2023-02-24 | 13.93 | $13.80 | — |
| 2023-02-23 | 13.96 | $13.90 | — |
| 2023-02-22 | 13.98 | $13.85 | — |
| 2023-02-21 | 14.01 | $13.86 | — |
| 2023-02-17 | 14.05 | $14.00 | — |
| 2023-02-16 | 14.06 | $14.02 | — |
| 2023-02-15 | 14.07 | $14.10 | — |
| 2023-02-14 | 14.07 | $14.10 | — |
| 2023-02-13 | 14.06 | $14.10 | — |
| 2023-02-10 | 14.06 | $14.04 | — |
| 2023-02-09 | 14.07 | $14.07 | — |
| 2023-02-08 | 14.07 | $14.11 | — |
| 2023-02-07 | 14.06 | $14.16 | — |
| 2023-02-06 | 14.05 | $14.09 | — |
| 2023-02-03 | 14.04 | $14.18 | — |
| 2023-02-02 | 14.02 | $14.29 | — |
| 2023-02-01 | 13.96 | $14.22 | — |
| 2023-01-31 | 13.92 | $14.11 | — |
| 2023-01-30 | 13.89 | $14.02 | — |
| 2023-01-27 | 13.88 | $14.12 | — |
| 2023-01-26 | 13.85 | $14.11 | — |
| 2023-01-25 | 13.81 | $14.07 | — |
| 2023-01-24 | 13.77 | $14.04 | — |
| 2023-01-23 | 13.74 | $14.03 | — |
| 2023-01-20 | 13.71 | $13.97 | — |
| 2023-01-19 | 13.69 | $13.90 | — |
| 2023-01-18 | 13.67 | $13.93 | — |
| 2023-01-17 | 13.66 | $13.96 | — |
| 2023-01-13 | 13.63 | $13.97 | — |
| 2023-01-12 | 13.60 | $13.96 | — |
| 2023-01-11 | 13.57 | $13.87 | — |
| 2023-01-10 | 13.56 | $13.78 | — |
| 2023-01-09 | 13.56 | $13.76 | — |
| 2023-01-06 | 13.58 | $13.72 | — |
| 2023-01-05 | 13.60 | $13.55 | — |
| 2023-01-04 | 13.67 | $13.61 | — |
| 2023-01-03 | 13.75 | $13.53 | — |
| 2022-12-30 | 13.85 | $13.50 | — |
| 2022-12-29 | 13.98 | $13.54 | — |
| 2022-12-28 | 14.12 | $13.43 | — |
| 2022-12-27 | 14.31 | $13.51 | — |
| 2022-12-23 | 14.52 | $13.54 | — |
| 2022-12-22 | 14.76 | $13.53 | — |
| 2022-12-21 | 15.04 | $13.61 | — |
| 2022-12-20 | 15.34 | $15.11 | — |
| 2022-12-19 | 15.38 | $15.13 | — |
| 2022-12-16 | 15.42 | $15.20 | — |
| 2022-12-15 | 15.46 | $15.28 | — |
| 2022-12-14 | 15.47 | $15.45 | — |
| 2022-12-13 | 15.46 | $15.46 | — |
| 2022-12-12 | 15.44 | $15.38 | — |
| 2022-12-09 | 15.43 | $15.31 | — |
| 2022-12-08 | 15.44 | $15.38 | — |
| 2022-12-07 | 15.43 | $15.34 | — |
| 2022-12-06 | 15.42 | $15.32 | — |
| 2022-12-05 | 15.42 | $15.38 | — |
| 2022-12-02 | 15.40 | $15.54 | — |
| 2022-12-01 | 15.35 | $15.52 | — |
| 2022-11-30 | 15.29 | $15.45 | — |
| 2022-11-29 | 15.23 | $15.21 | — |
| 2022-11-28 | 15.22 | $15.21 | — |
| 2022-11-25 | 15.20 | $15.31 | — |
| 2022-11-23 | 15.15 | $15.29 | — |
| 2022-11-22 | 15.10 | $15.21 | — |
| 2022-11-21 | 15.06 | $15.10 | — |
| 2022-11-18 | 15.04 | $15.13 | — |
| 2022-11-17 | 15.00 | $15.12 | — |
| 2022-11-16 | 14.97 | $15.17 | — |
| 2022-11-15 | 14.91 | $15.20 | — |
| 2022-11-14 | 14.84 | $15.08 | — |
| 2022-11-11 | 14.78 | $15.14 | — |
| 2022-11-10 | 14.69 | $15.06 | — |
| 2022-11-09 | 14.62 | $14.63 | — |
| 2022-11-08 | 14.61 | $14.75 | — |
| 2022-11-07 | 14.59 | $14.69 | — |
| 2022-11-04 | 14.57 | $14.65 | — |
| 2022-11-03 | 14.56 | $14.52 | — |
| 2022-11-02 | 14.58 | $14.61 | — |
| 2022-11-01 | 14.57 | $14.76 | — |
| 2022-10-31 | 14.54 | $14.74 | — |
| 2022-10-28 | 14.51 | $14.79 | — |
| 2022-10-27 | 14.46 | $14.70 | — |
| 2022-10-26 | 14.42 | $14.70 | — |
| 2022-10-25 | 14.38 | $14.67 | — |
| 2022-10-24 | 14.34 | $14.51 | — |
| 2022-10-21 | 14.32 | $14.48 | — |
| 2022-10-20 | 14.31 | $14.35 | — |
| 2022-10-19 | 14.33 | $14.42 | — |
| 2022-10-18 | 14.34 | $14.53 | — |
| 2022-10-17 | 14.33 | $14.46 | — |
| 2022-10-14 | 14.33 | $14.28 | — |
| 2022-10-13 | 14.37 | $14.44 | — |
| 2022-10-12 | 14.39 | $14.34 | — |
| 2022-10-11 | 14.43 | $14.36 | — |
| 2022-10-10 | 14.47 | $14.42 | — |
| 2022-10-07 | 14.51 | $14.50 | — |
| 2022-10-06 | 14.55 | $14.68 | — |
| 2022-10-05 | 14.55 | $14.76 | — |
| 2022-10-04 | 14.53 | $14.82 | — |
| 2022-10-03 | 14.51 | $14.57 | — |
| 2022-09-30 | 14.53 | $14.37 | — |
| 2022-09-29 | 14.60 | $14.44 | — |
| 2022-09-28 | 14.67 | $14.59 | — |
| 2022-09-27 | 14.72 | $14.42 | — |
| 2022-09-26 | 14.82 | $14.46 | — |
| 2022-09-23 | 14.92 | $14.62 | — |
| 2022-09-22 | 15.01 | $14.78 | — |
| 2022-09-21 | 15.08 | $14.90 | — |
| 2022-09-20 | 15.14 | $14.99 | — |
| 2022-09-19 | 15.19 | $15.10 | — |
| 2022-09-16 | 15.22 | $15.07 | — |
| 2022-09-15 | 15.27 | $15.15 | — |
| 2022-09-14 | 15.30 | $15.23 | — |
| 2022-09-13 | 15.33 | $15.21 | — |
| 2022-09-12 | 15.37 | $15.50 | — |
| 2022-09-09 | 15.35 | $15.42 | — |
| 2022-09-08 | 15.34 | $15.29 | — |
| 2022-09-07 | 15.37 | $15.26 | — |
| 2022-09-06 | 15.40 | $15.14 | — |
| 2022-09-02 | 15.47 | $15.21 | — |
| 2022-09-01 | 15.53 | $15.24 | — |
| 2022-08-31 | 15.59 | $15.30 | — |
| 2022-08-30 | 15.66 | $15.37 | — |
| 2022-08-29 | 15.71 | $15.45 | — |
| 2022-08-26 | 15.76 | $15.52 | — |
| 2022-08-25 | 15.81 | $15.72 | — |
| 2022-08-24 | 15.81 | $15.61 | — |
| 2022-08-23 | 15.85 | $15.60 | — |
| 2022-08-22 | 15.88 | $15.60 | — |
| 2022-08-19 | 15.93 | $15.77 | — |
| 2022-08-18 | 15.94 | $15.90 | — |
| 2022-08-17 | 15.93 | $15.89 | — |
| 2022-08-16 | 15.91 | $15.98 | — |
| 2022-08-15 | 15.88 | $15.98 | — |
| 2022-08-12 | 15.83 | $15.97 | — |
| 2022-08-11 | 15.78 | $15.85 | — |
| 2022-08-10 | 15.75 | $15.86 | — |
| 2022-08-09 | 15.71 | $15.72 | — |
| 2022-08-08 | 15.69 | $15.76 | — |
| 2022-08-05 | 15.66 | $15.72 | — |
| 2022-08-04 | 15.63 | $15.77 | — |
| 2022-08-03 | 15.58 | $15.75 | — |
| 2022-08-02 | 15.53 | $15.65 | — |
| 2022-08-01 | 15.49 | $15.74 | — |
| 2022-07-29 | 15.43 | $15.73 | — |
| 2022-07-28 | 15.36 | $15.64 | — |
| 2022-07-27 | 15.30 | $15.52 | — |
| 2022-07-26 | 15.25 | $15.35 | — |
| 2022-07-25 | 15.23 | $15.42 | — |
| 2022-07-22 | 15.19 | $15.41 | — |
| 2022-07-21 | 15.15 | $15.42 | — |
| 2022-07-20 | 15.10 | $15.31 | — |
| 2022-07-19 | 15.06 | $15.27 | — |
| 2022-07-18 | 15.03 | $15.10 | — |
| 2022-07-15 | 15.03 | $15.12 | — |
| 2022-07-14 | 15.03 | $14.99 | — |
| 2022-07-13 | 15.06 | $15.06 | — |
| 2022-07-12 | 15.07 | $15.08 | — |
| 2022-07-11 | 15.08 | $15.13 | — |
| 2022-07-08 | 15.09 | $15.21 | — |
| 2022-07-07 | 15.08 | $15.23 | — |
| 2022-07-06 | 15.07 | $15.14 | — |
| 2022-07-05 | 15.07 | $15.17 | — |
| 2022-07-01 | 15.07 | $15.19 | — |
| 2022-06-30 | 15.07 | $15.10 | — |
| 2022-06-29 | 15.08 | $15.15 | — |
| 2022-06-28 | 15.09 | $15.16 | — |
| 2022-06-27 | 15.10 | $15.27 | — |
| 2022-06-24 | 15.09 | $15.30 | — |
| 2022-06-23 | 15.07 | $15.12 | — |
| 2022-06-22 | 15.09 | $15.04 | — |
| 2022-06-21 | 15.13 | $15.04 | — |
| 2022-06-17 | 15.18 | $14.93 | — |
| 2022-06-16 | 15.26 | $14.92 | — |
| 2022-06-15 | 15.35 | $15.12 | — |
| 2022-06-14 | 15.42 | $14.98 | — |
| 2022-06-13 | 15.54 | $15.06 | — |
| 2022-06-10 | 15.65 | $15.41 | — |
| 2022-06-09 | 15.71 | $15.63 | — |
| 2022-06-08 | 15.73 | $15.80 | — |
| 2022-06-07 | 15.72 | $15.88 | — |
| 2022-06-06 | 15.69 | $15.82 | — |
| 2022-06-03 | 15.68 | $15.82 | — |
| 2022-06-02 | 15.65 | $15.93 | — |
| 2022-06-01 | 15.61 | $15.79 | — |
| 2022-05-31 | 15.58 | $15.86 | — |
| 2022-05-27 | 15.54 | $15.93 | — |
| 2022-05-26 | 15.47 | $15.77 | — |
| 2022-05-25 | 15.43 | $15.63 | — |
| 2022-05-24 | 15.42 | $15.56 | — |
| 2022-05-23 | 15.42 | $15.52 | — |
| 2022-05-20 | 15.43 | $15.52 | — |
| 2022-05-19 | 15.44 | $15.48 | — |
| 2022-05-18 | 15.46 | $15.47 | — |
| 2022-05-17 | 15.49 | $15.67 | — |
| 2022-05-16 | 15.49 | $15.56 | — |
| 2022-05-13 | 15.51 | $15.57 | — |
| 2022-05-12 | 15.53 | $15.40 | — |
| 2022-05-11 | 15.59 | $15.40 | — |
| 2022-05-10 | 15.67 | $15.47 | — |
| 2022-05-09 | 15.74 | $15.45 | — |
| 2022-05-06 | 15.84 | $15.68 | — |
| 2022-05-05 | 15.90 | $15.78 | — |
| 2022-05-04 | 15.95 | $16.05 | — |
| 2022-05-03 | 15.95 | $15.87 | — |
| 2022-05-02 | 15.99 | $15.83 | — |
| 2022-04-29 | 16.05 | $15.86 | — |
| 2022-04-28 | 16.11 | $16.08 | — |
| 2022-04-27 | 16.14 | $15.94 | — |
| 2022-04-26 | 16.20 | $15.94 | — |
| 2022-04-25 | 16.27 | $16.11 | — |
| 2022-04-22 | 16.32 | $16.09 | — |
| 2022-04-21 | 16.38 | $16.28 | — |
| 2022-04-20 | 16.41 | $16.41 | — |
| 2022-04-19 | 16.42 | $16.37 | — |
| 2022-04-18 | 16.44 | $16.31 | — |
| 2022-04-14 | 16.47 | $16.36 | — |
| 2022-04-13 | 16.51 | $16.45 | — |
| 2022-04-12 | 16.52 | $16.35 | — |
| 2022-04-11 | 16.57 | $16.39 | — |
| 2022-04-08 | 16.61 | $16.51 | — |
| 2022-04-07 | 16.63 | $16.54 | — |
| 2022-04-06 | 16.65 | $16.54 | — |
| 2022-04-05 | 16.67 | $16.64 | — |
| 2022-04-04 | 16.68 | $16.79 | — |
| 2022-04-01 | 16.66 | $16.74 | — |
| 2022-03-31 | 16.64 | $16.71 | — |
| 2022-03-30 | 16.62 | $16.83 | — |
| 2022-03-29 | 16.58 | $16.85 | — |
| 2022-03-28 | 16.53 | $16.70 | — |
| 2022-03-25 | 16.50 | $16.67 | — |
| 2022-03-24 | 16.47 | $16.69 | — |
| 2022-03-23 | 16.43 | $16.63 | — |
| 2022-03-22 | 16.40 | $16.69 | — |
| 2022-03-21 | 16.36 | $16.63 | — |
| 2022-03-18 | 16.32 | $16.59 | — |
| 2022-03-17 | 16.29 | $16.59 | — |
| 2022-03-16 | 16.25 | $16.48 | — |
| 2022-03-15 | 16.22 | $16.24 | — |
| 2022-03-14 | 16.25 | $16.15 | — |
| 2022-03-11 | 16.30 | $16.26 | — |
| 2022-03-10 | 16.34 | $16.34 | — |
| 2022-03-09 | 16.37 | $16.40 | — |
| 2022-03-08 | 16.39 | $16.20 | — |
| 2022-03-07 | 16.46 | $16.24 | — |
| 2022-03-04 | 16.53 | $16.49 | — |
| 2022-03-03 | 16.56 | $16.59 | — |
| 2022-03-02 | 16.58 | $16.68 | — |
| 2022-03-01 | 16.59 | $16.72 | — |
| 2022-02-28 | 16.58 | $16.72 | — |
| 2022-02-25 | 16.58 | $16.73 | — |
| 2022-02-24 | 16.58 | $16.55 | — |
| 2022-02-23 | 16.62 | $16.53 | — |
| 2022-02-22 | 16.67 | $16.66 | — |
| 2022-02-18 | 16.70 | $16.74 | — |
| 2022-02-17 | 16.71 | $16.79 | — |
| 2022-02-16 | 16.73 | $16.92 | — |
| 2022-02-15 | 16.72 | $16.90 | — |
| 2022-02-14 | 16.71 | $16.78 | — |
| 2022-02-11 | 16.73 | $16.84 | — |
| 2022-02-10 | 16.74 | $16.95 | — |
| 2022-02-09 | 16.74 | $17.09 | — |
| 2022-02-08 | 16.70 | $16.96 | — |
| 2022-02-07 | 16.69 | $16.91 | — |
| 2022-02-04 | 16.69 | $16.92 | — |
| 2022-02-03 | 16.68 | $16.91 | — |
| 2022-02-02 | 16.69 | $17.10 | — |
| 2022-02-01 | 16.65 | $17.05 | — |
| 2022-01-31 | 16.63 | $16.99 | — |
| 2022-01-28 | 16.61 | $16.83 | — |
| 2022-01-27 | 16.63 | $16.70 | — |
| 2022-01-26 | 16.68 | $16.74 | — |
| 2022-01-25 | 16.74 | $16.80 | — |
| 2022-01-24 | 16.80 | $16.90 | — |
| 2022-01-21 | 16.85 | $16.90 | — |
| 2022-01-20 | 16.91 | $17.01 | — |
| 2022-01-19 | 16.96 | $17.06 | — |
| 2022-01-18 | 17.01 | $17.09 | — |
| 2022-01-14 | 17.07 | $17.28 | — |
| 2022-01-13 | 17.10 | $17.30 | — |
| 2022-01-12 | 17.13 | $17.40 | — |
| 2022-01-11 | 17.15 | $17.37 | — |
| 2022-01-10 | 17.19 | $17.27 | — |
| 2022-01-07 | 17.26 | $17.30 | — |
| 2022-01-06 | 17.34 | $17.32 | — |
| 2022-01-05 | 17.43 | $17.35 | — |
| 2022-01-04 | 17.53 | $17.52 | — |
| 2022-01-03 | 17.62 | $17.53 | — |
| 2021-12-31 | 17.72 | $17.54 | — |
| 2021-12-30 | 17.84 | $17.55 | — |
| 2021-12-29 | 17.99 | $17.54 | — |
| 2021-12-28 | 18.16 | $17.54 | — |
| 2021-12-27 | 18.37 | $17.56 | — |
| 2021-12-23 | 18.60 | $17.46 | — |
| 2021-12-22 | 18.90 | $17.42 | — |
| 2021-12-21 | 19.26 | $17.34 | — |
| 2021-12-20 | 19.70 | $19.57 | — |
| 2021-12-17 | 19.73 | $19.68 | — |
| 2021-12-16 | 19.75 | $19.75 | — |
| 2021-12-15 | 19.75 | $19.79 | — |
| 2021-12-14 | 19.75 | $19.70 | — |
| 2021-12-13 | 19.77 | $19.77 | — |
| 2021-12-10 | 19.78 | $19.85 | — |
| 2021-12-09 | 19.77 | $19.82 | — |
| 2021-12-08 | 19.76 | $19.79 | — |
| 2021-12-07 | 19.76 | $19.88 | — |
| 2021-12-06 | 19.75 | $19.70 | — |
| 2021-12-03 | 19.76 | $19.59 | — |
| 2021-12-02 | 19.81 | $19.66 | — |
| 2021-12-01 | 19.85 | $19.53 | — |
| 2021-11-30 | 19.92 | $19.63 | — |
| 2021-11-29 | 19.98 | $19.79 | — |
| 2021-11-26 | 20.02 | $19.73 | — |
| 2021-11-24 | 20.08 | $19.94 | — |
| 2021-11-23 | 20.10 | $19.93 | — |
| 2021-11-22 | 20.13 | $19.95 | — |
| 2021-11-19 | 20.15 | $20.05 | — |
| 2021-11-18 | 20.16 | $20.10 | — |
| 2021-11-17 | 20.16 | $20.13 | — |
| 2021-11-16 | 20.15 | $20.18 | — |
| 2021-11-15 | 20.13 | $20.15 | — |
| 2021-11-12 | 20.12 | $20.15 | — |
| 2021-11-11 | 20.10 | $20.08 | — |
| 2021-11-10 | 20.08 | $20.05 | — |
| 2021-11-09 | 20.08 | $20.15 | — |
| 2021-11-08 | 20.05 | $20.15 | — |
| 2021-11-05 | 20.01 | $20.12 | — |
| 2021-11-04 | 19.98 | $20.06 | — |
| 2021-11-03 | 19.95 | $20.03 | — |
| 2021-11-02 | 19.92 | $19.97 | — |
| 2021-11-01 | 19.90 | $19.96 | — |
| 2021-10-29 | 19.88 | $19.92 | — |
| 2021-10-28 | 19.86 | $19.95 | — |
| 2021-10-27 | 19.84 | $19.88 | — |
| 2021-10-26 | 19.82 | $19.92 | — |
| 2021-10-25 | 19.79 | $19.90 | — |
| 2021-10-22 | 19.77 | $19.88 | — |
| 2021-10-21 | 19.74 | $19.89 | — |
| 2021-10-20 | 19.70 | $19.88 | — |
| 2021-10-19 | 19.67 | $19.84 | — |
| 2021-10-18 | 19.63 | $19.78 | — |
| 2021-10-15 | 19.60 | $19.78 | — |
| 2021-10-14 | 19.57 | $19.73 | — |
| 2021-10-13 | 19.54 | $19.59 | — |
| 2021-10-12 | 19.54 | $19.52 | — |
| 2021-10-11 | 19.55 | $19.52 | — |
| 2021-10-08 | 19.56 | $19.59 | — |
| 2021-10-07 | 19.57 | $19.61 | — |
| 2021-10-06 | 19.56 | $19.53 | — |
| 2021-10-05 | 19.58 | $19.53 | — |
| 2021-10-04 | 19.60 | $19.47 | — |
| 2021-10-01 | 19.64 | $19.57 | — |
| 2021-09-30 | 19.66 | $19.48 | — |
| 2021-09-29 | 19.70 | $19.54 | — |
| 2021-09-28 | 19.74 | $19.55 | — |
| 2021-09-27 | 19.78 | $19.75 | — |
| 2021-09-24 | 19.78 | $19.76 | — |
| 2021-09-23 | 19.79 | $19.79 | — |
| 2021-09-22 | 19.79 | $19.71 | — |
| 2021-09-21 | 19.80 | $19.63 | — |
| 2021-09-20 | 19.84 | $19.61 | — |
| 2021-09-17 | 19.88 | $19.76 | — |
| 2021-09-16 | 19.90 | $19.85 | — |
| 2021-09-15 | 19.90 | $19.87 | — |
| 2021-09-14 | 19.90 | $19.82 | — |
| 2021-09-13 | 19.91 | $19.86 | — |
| 2021-09-10 | 19.92 | $19.83 | — |
| 2021-09-09 | 19.92 | $19.89 | — |
| 2021-09-08 | 19.92 | $19.90 | — |
| 2021-09-07 | 19.91 | $19.94 | — |
| 2021-09-03 | 19.90 | $19.97 | — |
| 2021-09-02 | 19.87 | $19.97 | — |
| 2021-09-01 | 19.84 | $19.92 | — |
| 2021-08-31 | 19.82 | $19.88 | — |
| 2021-08-30 | 19.79 | $19.89 | — |
| 2021-08-27 | 19.77 | $19.85 | — |
| 2021-08-26 | 19.74 | $19.73 | — |
| 2021-08-25 | 19.74 | $19.80 | — |
| 2021-08-24 | 19.72 | $19.78 | — |
| 2021-08-23 | 19.70 | $19.73 | — |
| 2021-08-20 | 19.69 | $19.63 | — |
| 2021-08-19 | 19.70 | $19.58 | — |
| 2021-08-18 | 19.72 | $19.62 | — |
| 2021-08-17 | 19.74 | $19.68 | — |
| 2021-08-16 | 19.74 | $19.76 | — |
| 2021-08-13 | 19.73 | $19.76 | — |
| 2021-08-12 | 19.72 | $19.73 | — |
| 2021-08-11 | 19.71 | $19.73 | — |
| 2021-08-10 | 19.70 | $19.69 | — |
| 2021-08-09 | 19.70 | $19.68 | — |
| 2021-08-06 | 19.69 | $19.70 | — |
| 2021-08-05 | 19.68 | $19.72 | — |
| 2021-08-04 | 19.67 | $19.68 | — |
| 2021-08-03 | 19.66 | $19.71 | — |
| 2021-08-02 | 19.64 | $19.66 | — |
| 2021-07-30 | 19.63 | $19.64 | — |
| 2021-07-29 | 19.63 | $19.69 | — |
| 2021-07-28 | 19.61 | $19.65 | — |
| 2021-07-27 | 19.59 | $19.61 | — |
| 2021-07-26 | 19.58 | $19.65 | — |
| 2021-07-23 | 19.56 | $19.65 | — |
| 2021-07-22 | 19.54 | $19.58 | — |
| 2021-07-21 | 19.53 | $19.56 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.87
2026-07-17
Close Price
$16.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.27
Average
15.82
Maximum
20.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.87 | $16.82 | — |
| 2026-07-16 | 16.89 | $16.88 | — |
| 2026-07-15 | 16.89 | $16.91 | — |
| 2026-07-14 | 16.88 | $16.87 | — |
| 2026-07-13 | 16.88 | $16.83 | — |
| 2026-07-10 | 16.90 | $16.92 | — |
| 2026-07-09 | 16.89 | $16.90 | — |
| 2026-07-08 | 16.89 | $16.85 | — |
| 2026-07-07 | 16.89 | $16.89 | — |
| 2026-07-06 | 16.89 | $16.97 | — |
| 2026-07-02 | 16.86 | $16.89 | — |
| 2026-07-01 | 16.86 | $16.86 | — |
| 2026-06-30 | 16.85 | $16.92 | — |
| 2026-06-29 | 16.83 | $16.88 | — |
| 2026-06-26 | 16.82 | $16.81 | — |
| 2026-06-25 | 16.82 | $16.83 | — |
| 2026-06-24 | 16.82 | $16.78 | — |
| 2026-06-23 | 16.84 | $16.76 | — |
| 2026-06-22 | 16.86 | $16.88 | — |
| 2026-06-18 | 16.86 | $16.91 | — |
| 2026-06-17 | 16.84 | $16.81 | — |
| 2026-06-16 | 16.84 | $16.92 | — |
| 2026-06-15 | 16.82 | $16.95 | — |
| 2026-06-12 | 16.77 | $16.84 | — |
| 2026-06-11 | 16.76 | $16.78 | — |
| 2026-06-10 | 16.76 | $16.60 | — |
| 2026-06-09 | 16.81 | $16.72 | — |
| 2026-06-08 | 16.84 | $16.70 | — |
| 2026-06-05 | 16.88 | $16.68 | — |
| 2026-06-04 | 16.93 | $16.92 | — |
| 2026-06-03 | 16.92 | $16.89 | — |
| 2026-06-02 | 16.92 | $16.95 | — |
| 2026-06-01 | 16.89 | $16.91 | — |
| 2026-05-29 | 16.87 | $16.90 | — |
| 2026-05-28 | 16.85 | $16.89 | — |
| 2026-05-27 | 16.82 | $16.85 | — |
| 2026-05-26 | 16.80 | $16.86 | — |
| 2026-05-22 | 16.77 | $16.76 | — |
| 2026-05-21 | 16.76 | $16.74 | — |
| 2026-05-20 | 16.75 | $16.71 | — |
| 2026-05-19 | 16.76 | $16.60 | — |
| 2026-05-18 | 16.79 | $16.67 | — |
| 2026-05-15 | 16.82 | $16.66 | — |
| 2026-05-14 | 16.84 | $16.82 | — |
| 2026-05-13 | 16.82 | $16.78 | — |
| 2026-05-12 | 16.81 | $16.74 | — |
| 2026-05-11 | 16.81 | $16.79 | — |
| 2026-05-08 | 16.78 | $16.78 | — |
| 2026-05-07 | 16.75 | $16.73 | — |
| 2026-05-06 | 16.73 | $16.79 | — |
| 2026-05-05 | 16.68 | $16.63 | — |
| 2026-05-04 | 16.67 | $16.57 | — |
| 2026-05-01 | 16.67 | $16.62 | — |
| 2026-04-30 | 16.66 | $16.60 | — |
| 2026-04-29 | 16.65 | $16.50 | — |
| 2026-04-28 | 16.66 | $16.53 | — |
| 2026-04-27 | 16.67 | $16.58 | — |
| 2026-04-24 | 16.66 | $16.59 | — |
| 2026-04-23 | 16.64 | $16.54 | — |
| 2026-04-22 | 16.63 | $16.57 | — |
| 2026-04-21 | 16.60 | $16.52 | — |
| 2026-04-20 | 16.58 | $16.61 | — |
| 2026-04-17 | 16.53 | $16.63 | — |
| 2026-04-16 | 16.45 | $16.52 | — |
| 2026-04-15 | 16.39 | $16.51 | — |
| 2026-04-14 | 16.32 | $16.49 | — |
| 2026-04-13 | 16.23 | $16.40 | — |
| 2026-04-10 | 16.16 | $16.33 | — |
| 2026-04-09 | 16.09 | $16.34 | — |
| 2026-04-08 | 16.00 | $16.31 | — |
| 2026-04-07 | 15.90 | $16.06 | — |
| 2026-04-06 | 15.87 | $16.04 | — |
| 2026-04-02 | 15.83 | $16.01 | — |
| 2026-04-01 | 15.79 | $16.00 | — |
| 2026-03-31 | 15.75 | $15.93 | — |
| 2026-03-30 | 15.73 | $15.72 | — |
| 2026-03-27 | 15.78 | $15.72 | — |
| 2026-03-26 | 15.83 | $15.82 | — |
| 2026-03-25 | 15.87 | $15.98 | — |
| 2026-03-24 | 15.87 | $15.89 | — |
| 2026-03-23 | 15.90 | $15.91 | — |
| 2026-03-20 | 15.94 | $15.80 | — |
| 2026-03-19 | 16.02 | $15.98 | — |
| 2026-03-18 | 16.06 | $16.01 | — |
| 2026-03-17 | 16.10 | $16.14 | — |
| 2026-03-16 | 16.11 | $16.09 | — |
| 2026-03-13 | 16.14 | $15.99 | — |
| 2026-03-12 | 16.21 | $16.05 | — |
| 2026-03-11 | 16.28 | $16.21 | — |
| 2026-03-10 | 16.32 | $16.25 | — |
| 2026-03-09 | 16.35 | $16.25 | — |
| 2026-03-06 | 16.39 | $16.19 | — |
| 2026-03-05 | 16.45 | $16.30 | — |
| 2026-03-04 | 16.50 | $16.38 | — |
| 2026-03-03 | 16.52 | $16.34 | — |
| 2026-03-02 | 16.57 | $16.50 | — |
| 2026-02-27 | 16.57 | $16.55 | — |
| 2026-02-26 | 16.56 | $16.56 | — |
| 2026-02-25 | 16.54 | $16.56 | — |
| 2026-02-24 | 16.51 | $16.51 | — |
| 2026-02-23 | 16.50 | $16.45 | — |
| 2026-02-20 | 16.49 | $16.51 | — |
| 2026-02-19 | 16.47 | $16.44 | — |
| 2026-02-18 | 16.46 | $16.46 | — |
| 2026-02-17 | 16.44 | $16.42 | — |
| 2026-02-13 | 16.44 | $16.41 | — |
| 2026-02-12 | 16.43 | $16.38 | — |
| 2026-02-11 | 16.43 | $16.47 | — |
| 2026-02-10 | 16.39 | $16.44 | — |
| 2026-02-09 | 16.36 | $16.43 | — |
| 2026-02-06 | 16.33 | $16.37 | — |
| 2026-02-05 | 16.31 | $16.22 | — |
| 2026-02-04 | 16.33 | $16.28 | — |
| 2026-02-03 | 16.33 | $16.31 | — |
| 2026-02-02 | 16.33 | $16.31 | — |
| 2026-01-30 | 16.32 | $16.29 | — |
| 2026-01-29 | 16.32 | $16.37 | — |
| 2026-01-28 | 16.29 | $16.36 | — |
| 2026-01-27 | 16.26 | $16.37 | — |
| 2026-01-26 | 16.22 | $16.31 | — |
| 2026-01-23 | 16.20 | $16.28 | — |
| 2026-01-22 | 16.17 | $16.26 | — |
| 2026-01-21 | 16.15 | $16.22 | — |
| 2026-01-20 | 16.14 | $16.12 | — |
| 2026-01-16 | 16.15 | $16.25 | — |
| 2026-01-15 | 16.13 | $16.26 | — |
| 2026-01-14 | 16.10 | $16.24 | — |
| 2026-01-13 | 16.08 | $16.24 | — |
| 2026-01-12 | 16.05 | $16.24 | — |
| 2026-01-09 | 16.02 | $16.22 | — |
| 2026-01-08 | 15.99 | $16.16 | — |
| 2026-01-07 | 15.98 | $16.16 | — |
| 2026-01-06 | 15.97 | $16.19 | — |
| 2026-01-05 | 15.94 | $16.14 | — |
| 2026-01-02 | 15.94 | $16.05 | — |
| 2025-12-31 | 15.96 | $16.00 | — |
| 2025-12-30 | 16.01 | $16.05 | — |
| 2025-12-29 | 16.07 | $16.04 | — |
| 2025-12-26 | 16.14 | $16.07 | — |
| 2025-12-24 | 16.22 | $16.06 | — |
| 2025-12-23 | 16.32 | $16.03 | — |
| 2025-12-22 | 16.46 | $16.00 | — |
| 2025-12-19 | 16.64 | $15.95 | — |
| 2025-12-18 | 16.87 | $16.84 | — |
| 2025-12-17 | 16.88 | $16.79 | — |
| 2025-12-16 | 16.91 | $16.85 | — |
| 2025-12-15 | 16.91 | $16.88 | — |
| 2025-12-12 | 16.92 | $16.88 | — |
| 2025-12-11 | 16.92 | $16.95 | — |
| 2025-12-10 | 16.89 | $16.92 | — |
| 2025-12-09 | 16.87 | $16.84 | — |
| 2025-12-08 | 16.88 | $16.87 | — |
| 2025-12-05 | 16.87 | $16.90 | — |
| 2025-12-04 | 16.85 | $16.90 | — |
| 2025-12-03 | 16.82 | $16.90 | — |
| 2025-12-02 | 16.79 | $16.85 | — |
| 2025-12-01 | 16.77 | $16.83 | — |
| 2025-11-28 | 16.74 | $16.89 | — |
| 2025-11-26 | 16.70 | $16.85 | — |
| 2025-11-25 | 16.65 | $16.79 | — |
| 2025-11-24 | 16.62 | $16.69 | — |
| 2025-11-21 | 16.61 | $16.62 | — |
| 2025-11-20 | 16.63 | $16.52 | — |
| 2025-11-19 | 16.67 | $16.61 | — |
| 2025-11-18 | 16.70 | $16.61 | — |
| 2025-11-17 | 16.74 | $16.65 | — |
| 2025-11-14 | 16.78 | $16.73 | — |
| 2025-11-13 | 16.79 | $16.74 | — |
| 2025-11-12 | 16.81 | $16.87 | — |
| 2025-11-11 | 16.78 | $16.85 | — |
| 2025-11-10 | 16.76 | $16.81 | — |
| 2025-11-07 | 16.75 | $16.71 | — |
| 2025-11-06 | 16.76 | $16.69 | — |
| 2025-11-05 | 16.79 | $16.73 | — |
| 2025-11-04 | 16.80 | $16.72 | — |
| 2025-11-03 | 16.83 | $16.80 | — |
| 2025-10-31 | 16.83 | $16.79 | — |
| 2025-10-30 | 16.83 | $16.78 | — |
| 2025-10-29 | 16.84 | $16.84 | — |
| 2025-10-28 | 16.82 | $16.88 | — |
| 2025-10-27 | 16.80 | $16.88 | — |
| 2025-10-24 | 16.76 | $16.81 | — |
| 2025-10-23 | 16.74 | $16.77 | — |
| 2025-10-22 | 16.73 | $16.73 | — |
| 2025-10-21 | 16.72 | $16.76 | — |
| 2025-10-20 | 16.70 | $16.77 | — |
| 2025-10-17 | 16.68 | $16.69 | — |
| 2025-10-16 | 16.68 | $16.68 | — |
| 2025-10-15 | 16.67 | $16.69 | — |
| 2025-10-14 | 16.67 | $16.65 | — |
| 2025-10-13 | 16.67 | $16.64 | — |
| 2025-10-10 | 16.68 | $16.52 | — |
| 2025-10-09 | 16.73 | $16.69 | — |
| 2025-10-08 | 16.74 | $16.74 | — |
| 2025-10-07 | 16.73 | $16.70 | — |
| 2025-10-06 | 16.72 | $16.73 | — |
| 2025-10-03 | 16.71 | $16.73 | — |
| 2025-10-02 | 16.69 | $16.70 | — |
| 2025-10-01 | 16.68 | $16.69 | — |
| 2025-09-30 | 16.67 | $16.67 | — |
| 2025-09-29 | 16.66 | $16.64 | — |
| 2025-09-26 | 16.65 | $16.61 | — |
| 2025-09-25 | 16.65 | $16.57 | — |
| 2025-09-24 | 16.67 | $16.61 | — |
| 2025-09-23 | 16.67 | $16.65 | — |
| 2025-09-22 | 16.66 | $16.65 | — |
| 2025-09-19 | 16.65 | $16.63 | — |
| 2025-09-18 | 16.64 | $16.63 | — |
| 2025-09-17 | 16.62 | $16.60 | — |
| 2025-09-16 | 16.61 | $16.62 | — |
| 2025-09-15 | 16.59 | $16.61 | — |
| 2025-09-12 | 16.56 | $16.58 | — |
| 2025-09-11 | 16.54 | $16.60 | — |
| 2025-09-10 | 16.50 | $16.52 | — |
| 2025-09-09 | 16.48 | $16.50 | — |
| 2025-09-08 | 16.46 | $16.51 | — |
| 2025-09-05 | 16.44 | $16.47 | — |
| 2025-09-04 | 16.42 | $16.44 | — |
| 2025-09-03 | 16.40 | $16.37 | — |
| 2025-09-02 | 16.40 | $16.33 | — |
| 2025-08-29 | 16.41 | $16.39 | — |
| 2025-08-28 | 16.40 | $16.43 | — |
| 2025-08-27 | 16.38 | $16.39 | — |
| 2025-08-26 | 16.36 | $16.38 | — |
| 2025-08-25 | 16.35 | $16.36 | — |
| 2025-08-22 | 16.33 | $16.40 | — |
| 2025-08-21 | 16.30 | $16.26 | — |
| 2025-08-20 | 16.30 | $16.28 | — |
| 2025-08-19 | 16.30 | $16.28 | — |
| 2025-08-18 | 16.30 | $16.30 | — |
| 2025-08-15 | 16.29 | $16.30 | — |
| 2025-08-14 | 16.27 | $16.32 | — |
| 2025-08-13 | 16.25 | $16.34 | — |
| 2025-08-12 | 16.21 | $16.27 | — |
| 2025-08-11 | 16.18 | $16.19 | — |
| 2025-08-08 | 16.18 | $16.21 | — |
| 2025-08-07 | 16.16 | $16.18 | — |
| 2025-08-06 | 16.15 | $16.16 | — |
| 2025-08-05 | 16.15 | $16.14 | — |
| 2025-08-04 | 16.14 | $16.16 | — |
| 2025-08-01 | 16.14 | $16.04 | — |
| 2025-07-31 | 16.16 | $16.09 | — |
| 2025-07-30 | 16.18 | $16.13 | — |
| 2025-07-29 | 16.18 | $16.17 | — |
| 2025-07-28 | 16.18 | $16.16 | — |
| 2025-07-25 | 16.17 | $16.19 | — |
| 2025-07-24 | 16.15 | $16.17 | — |
| 2025-07-23 | 16.14 | $16.19 | — |
| 2025-07-22 | 16.11 | $16.13 | — |
| 2025-07-21 | 16.09 | $16.09 | — |
| 2025-07-18 | 16.08 | $16.06 | — |
| 2025-07-17 | 16.08 | $16.06 | — |
| 2025-07-16 | 16.08 | $16.02 | — |
| 2025-07-15 | 16.08 | $15.99 | — |
| 2025-07-14 | 16.10 | $16.05 | — |
| 2025-07-11 | 16.10 | $16.05 | — |
| 2025-07-10 | 16.10 | $16.09 | — |
| 2025-07-09 | 16.08 | $16.07 | — |
| 2025-07-08 | 16.07 | $16.02 | — |
| 2025-07-07 | 16.06 | $16.02 | — |
| 2025-07-03 | 16.05 | $16.09 | — |
| 2025-07-02 | 16.02 | $16.06 | — |
| 2025-07-01 | 15.99 | $16.04 | — |
| 2025-06-30 | 15.95 | $16.03 | — |
| 2025-06-27 | 15.91 | $15.99 | — |
| 2025-06-26 | 15.88 | $15.96 | — |
| 2025-06-25 | 15.84 | $15.88 | — |
| 2025-06-24 | 15.82 | $15.80 | — |
| 2025-06-23 | 15.81 | $15.80 | — |
| 2025-06-20 | 15.81 | $15.74 | — |
| 2025-06-18 | 15.82 | $15.76 | — |
| 2025-06-17 | 15.83 | $15.76 | — |
| 2025-06-16 | 15.84 | $15.80 | — |
| 2025-06-13 | 15.84 | $15.75 | — |
| 2025-06-12 | 15.85 | $15.86 | — |
| 2025-06-11 | 15.83 | $15.81 | — |
| 2025-06-10 | 15.81 | $15.81 | — |
| 2025-06-09 | 15.79 | $15.77 | — |
| 2025-06-06 | 15.78 | $15.76 | — |
| 2025-06-05 | 15.77 | $15.74 | — |
| 2025-06-04 | 15.76 | $15.75 | — |
| 2025-06-03 | 15.74 | $15.72 | — |
| 2025-06-02 | 15.73 | $15.70 | — |
| 2025-05-30 | 15.72 | $15.67 | — |
| 2025-05-29 | 15.71 | $15.66 | — |
| 2025-05-28 | 15.70 | $15.62 | — |
| 2025-05-27 | 15.70 | $15.68 | — |
| 2025-05-23 | 15.68 | $15.54 | — |
| 2025-05-22 | 15.70 | $15.56 | — |
| 2025-05-21 | 15.72 | $15.56 | — |
| 2025-05-20 | 15.73 | $15.68 | — |
| 2025-05-19 | 15.71 | $15.69 | — |
| 2025-05-16 | 15.68 | $15.68 | — |
| 2025-05-15 | 15.63 | $15.64 | — |
| 2025-05-14 | 15.60 | $15.58 | — |
| 2025-05-13 | 15.56 | $15.60 | — |
| 2025-05-12 | 15.52 | $15.57 | — |
| 2025-05-09 | 15.47 | $15.44 | — |
| 2025-05-08 | 15.45 | $15.42 | — |
| 2025-05-07 | 15.43 | $15.39 | — |
| 2025-05-06 | 15.41 | $15.39 | — |
| 2025-05-05 | 15.38 | $15.41 | — |
| 2025-05-02 | 15.35 | $15.44 | — |
| 2025-05-01 | 15.29 | $15.36 | — |
| 2025-04-30 | 15.25 | $15.36 | — |
| 2025-04-29 | 15.19 | $15.36 | — |
| 2025-04-28 | 15.12 | $15.31 | — |
| 2025-04-25 | 15.05 | $15.28 | — |
| 2025-04-24 | 14.98 | $15.25 | — |
| 2025-04-23 | 14.91 | $15.11 | — |
| 2025-04-22 | 14.86 | $15.01 | — |
| 2025-04-21 | 14.83 | $14.86 | — |
| 2025-04-17 | 14.85 | $14.98 | — |
| 2025-04-16 | 14.84 | $14.95 | — |
| 2025-04-15 | 14.84 | $15.02 | — |
| 2025-04-14 | 14.82 | $15.01 | — |
| 2025-04-11 | 14.80 | $14.90 | — |
| 2025-04-10 | 14.81 | $14.79 | — |
| 2025-04-09 | 14.86 | $14.99 | — |
| 2025-04-08 | 14.87 | $14.53 | — |
| 2025-04-07 | 15.02 | $14.63 | — |
| 2025-04-04 | 15.18 | $14.77 | — |
| 2025-04-03 | 15.33 | $15.17 | — |
| 2025-04-02 | 15.39 | $15.42 | — |
| 2025-04-01 | 15.39 | $15.39 | — |
| 2025-03-31 | 15.39 | $15.36 | — |
| 2025-03-28 | 15.40 | $15.34 | — |
| 2025-03-27 | 15.42 | $15.42 | — |
| 2025-03-26 | 15.42 | $15.43 | — |
| 2025-03-25 | 15.42 | $15.50 | — |
| 2025-03-24 | 15.39 | $15.48 | — |
| 2025-03-21 | 15.37 | $15.41 | — |
| 2025-03-20 | 15.36 | $15.43 | — |
| 2025-03-19 | 15.35 | $15.45 | — |
| 2025-03-18 | 15.32 | $15.38 | — |
| 2025-03-17 | 15.32 | $15.42 | — |
| 2025-03-14 | 15.30 | $15.34 | — |
| 2025-03-13 | 15.30 | $15.21 | — |
| 2025-03-12 | 15.35 | $15.28 | — |
| 2025-03-11 | 15.39 | $15.26 | — |
| 2025-03-10 | 15.44 | $15.31 | — |
| 2025-03-07 | 15.49 | $15.45 | — |
| 2025-03-06 | 15.51 | $15.41 | — |
| 2025-03-05 | 15.54 | $15.51 | — |
| 2025-03-04 | 15.54 | $15.43 | — |
| 2025-03-03 | 15.57 | $15.50 | — |
| 2025-02-28 | 15.59 | $15.56 | — |
| 2025-02-27 | 15.59 | $15.48 | — |
| 2025-02-26 | 15.62 | $15.57 | — |
| 2025-02-25 | 15.62 | $15.55 | — |
| 2025-02-24 | 15.62 | $15.52 | — |
| 2025-02-21 | 15.64 | $15.54 | — |
| 2025-02-20 | 15.65 | $15.62 | — |
| 2025-02-19 | 15.64 | $15.62 | — |
| 2025-02-18 | 15.63 | $15.63 | — |
| 2025-02-14 | 15.61 | $15.61 | — |
| 2025-02-13 | 15.58 | $15.59 | — |
| 2025-02-12 | 15.56 | $15.49 | — |
| 2025-02-11 | 15.57 | $15.54 | — |
| 2025-02-10 | 15.55 | $15.54 | — |
| 2025-02-07 | 15.54 | $15.49 | — |
| 2025-02-06 | 15.53 | $15.56 | — |
| 2025-02-05 | 15.51 | $15.55 | — |
| 2025-02-04 | 15.47 | $15.48 | — |
| 2025-02-03 | 15.46 | $15.41 | — |
| 2025-01-31 | 15.46 | $15.46 | — |
| 2025-01-30 | 15.44 | $15.51 | — |
| 2025-01-29 | 15.41 | $15.44 | — |
| 2025-01-28 | 15.38 | $15.46 | — |
| 2025-01-27 | 15.35 | $15.43 | — |
| 2025-01-24 | 15.32 | $15.47 | — |
| 2025-01-23 | 15.27 | $15.46 | — |
| 2025-01-22 | 15.22 | $15.44 | — |
| 2025-01-21 | 15.16 | $15.42 | — |
| 2025-01-17 | 15.10 | $15.32 | — |
| 2025-01-16 | 15.05 | $15.28 | — |
| 2025-01-15 | 15.02 | $15.25 | — |
| 2025-01-14 | 14.98 | $15.12 | — |
| 2025-01-13 | 14.99 | $15.08 | — |
| 2025-01-10 | 15.01 | $15.08 | — |
| 2025-01-08 | 15.05 | $15.20 | — |
| 2025-01-07 | 15.05 | $15.19 | — |
| 2025-01-06 | 15.07 | $15.25 | — |
| 2025-01-03 | 15.07 | $15.22 | — |
| 2025-01-02 | 15.09 | $15.15 | — |
| 2024-12-31 | 15.14 | $15.16 | — |
| 2024-12-30 | 15.21 | $15.18 | — |
| 2024-12-27 | 15.28 | $15.23 | — |
| 2024-12-26 | 15.37 | $15.27 | — |
| 2024-12-24 | 15.46 | $15.27 | — |
| 2024-12-23 | 15.57 | $15.21 | — |
| 2024-12-20 | 15.73 | $15.18 | — |
| 2024-12-19 | 15.94 | $15.73 | — |
| 2024-12-18 | 16.02 | $15.77 | — |
| 2024-12-17 | 16.11 | $16.01 | — |
| 2024-12-16 | 16.14 | $16.05 | — |
| 2024-12-13 | 16.16 | $16.05 | — |
| 2024-12-12 | 16.18 | $16.09 | — |
| 2024-12-11 | 16.20 | $16.16 | — |
| 2024-12-10 | 16.20 | $16.12 | — |
| 2024-12-09 | 16.21 | $16.17 | — |
| 2024-12-06 | 16.20 | $16.20 | — |
| 2024-12-05 | 16.18 | $16.19 | — |
| 2024-12-04 | 16.16 | $16.21 | — |
| 2024-12-03 | 16.12 | $16.16 | — |
| 2024-12-02 | 16.10 | $16.16 | — |
| 2024-11-29 | 16.06 | $16.15 | — |
| 2024-11-27 | 16.03 | $16.08 | — |
| 2024-11-26 | 16.00 | $16.07 | — |
| 2024-11-25 | 15.97 | $16.07 | — |
| 2024-11-22 | 15.94 | $15.99 | — |
| 2024-11-21 | 15.92 | $15.96 | — |
| 2024-11-20 | 15.91 | $15.92 | — |
| 2024-11-19 | 15.91 | $15.91 | — |
| 2024-11-18 | 15.92 | $15.88 | — |
| 2024-11-15 | 15.93 | $15.84 | — |
| 2024-11-14 | 15.96 | $15.92 | — |
| 2024-11-13 | 15.97 | $15.96 | — |
| 2024-11-12 | 15.97 | $15.98 | — |
| 2024-11-11 | 15.96 | $16.06 | — |
| 2024-11-08 | 15.93 | $16.06 | — |
| 2024-11-07 | 15.88 | $16.05 | — |
| 2024-11-06 | 15.84 | $15.97 | — |
| 2024-11-05 | 15.80 | $15.88 | — |
| 2024-11-04 | 15.79 | $15.79 | — |
| 2024-11-01 | 15.81 | $15.77 | — |
| 2024-10-31 | 15.84 | $15.76 | — |
| 2024-10-30 | 15.87 | $15.87 | — |
| 2024-10-29 | 15.88 | $15.89 | — |
| 2024-10-28 | 15.89 | $15.88 | — |
| 2024-10-25 | 15.90 | $15.86 | — |
| 2024-10-24 | 15.92 | $15.88 | — |
| 2024-10-23 | 15.94 | $15.86 | — |
| 2024-10-22 | 15.97 | $15.93 | — |
| 2024-10-21 | 15.99 | $15.95 | — |
| 2024-10-18 | 16.00 | $16.02 | — |
| 2024-10-17 | 15.99 | $15.98 | — |
| 2024-10-16 | 15.99 | $16.01 | — |
| 2024-10-15 | 15.98 | $15.96 | — |
| 2024-10-14 | 15.98 | $16.01 | — |
| 2024-10-11 | 15.97 | $15.98 | — |
| 2024-10-10 | 15.96 | $15.93 | — |
| 2024-10-09 | 15.97 | $15.93 | — |
| 2024-10-08 | 15.98 | $15.91 | — |
| 2024-10-07 | 16.00 | $15.89 | — |
| 2024-10-04 | 16.02 | $15.96 | — |
| 2024-10-03 | 16.03 | $15.94 | — |
| 2024-10-02 | 16.05 | $16.00 | — |
| 2024-10-01 | 16.04 | $16.00 | — |
| 2024-09-30 | 16.04 | $16.02 | — |
| 2024-09-27 | 16.03 | $16.03 | — |
| 2024-09-26 | 16.00 | $16.02 | — |
| 2024-09-25 | 15.98 | $15.95 | — |
| 2024-09-24 | 15.97 | $16.00 | — |
| 2024-09-23 | 15.94 | $15.96 | — |
| 2024-09-20 | 15.92 | $15.94 | — |
| 2024-09-19 | 15.90 | $15.99 | — |
| 2024-09-18 | 15.85 | $15.85 | — |
| 2024-09-17 | 15.84 | $15.89 | — |
| 2024-09-16 | 15.81 | $15.89 | — |
| 2024-09-13 | 15.78 | $15.85 | — |
| 2024-09-12 | 15.75 | $15.79 | — |
| 2024-09-11 | 15.73 | $15.73 | — |
| 2024-09-10 | 15.72 | $15.68 | — |
| 2024-09-09 | 15.73 | $15.66 | — |
| 2024-09-06 | 15.75 | $15.59 | — |
| 2024-09-05 | 15.79 | $15.69 | — |
| 2024-09-04 | 15.81 | $15.70 | — |
| 2024-09-03 | 15.83 | $15.69 | — |
| 2024-08-30 | 15.85 | $15.82 | — |
| 2024-08-29 | 15.83 | $15.78 | — |
| 2024-08-28 | 15.82 | $15.78 | — |
| 2024-08-27 | 15.81 | $15.82 | — |
| 2024-08-26 | 15.77 | $15.80 | — |
| 2024-08-23 | 15.74 | $15.82 | — |
| 2024-08-22 | 15.69 | $15.70 | — |
| 2024-08-21 | 15.66 | $15.77 | — |
| 2024-08-20 | 15.61 | $15.72 | — |
| 2024-08-19 | 15.56 | $15.73 | — |
| 2024-08-16 | 15.49 | $15.62 | — |
| 2024-08-15 | 15.45 | $15.62 | — |
| 2024-08-14 | 15.39 | $15.53 | — |
| 2024-08-13 | 15.35 | $15.50 | — |
| 2024-08-12 | 15.31 | $15.39 | — |
| 2024-08-09 | 15.30 | $15.37 | — |
| 2024-08-08 | 15.29 | $15.33 | — |
| 2024-08-07 | 15.30 | $15.21 | — |
| 2024-08-06 | 15.34 | $15.24 | — |
| 2024-08-05 | 15.39 | $15.21 | — |
| 2024-08-02 | 15.45 | $15.39 | — |
| 2024-08-01 | 15.47 | $15.45 | — |
| 2024-07-31 | 15.48 | $15.56 | — |
| 2024-07-30 | 15.45 | $15.44 | — |
| 2024-07-29 | 15.46 | $15.44 | — |
| 2024-07-26 | 15.47 | $15.44 | — |
| 2024-07-25 | 15.47 | $15.35 | — |
| 2024-07-24 | 15.51 | $15.35 | — |
| 2024-07-23 | 15.56 | $15.49 | — |
| 2024-07-22 | 15.57 | $15.51 | — |
| 2024-07-19 | 15.57 | $15.44 | — |
| 2024-07-18 | 15.60 | $15.50 | — |
| 2024-07-17 | 15.61 | $15.58 | — |
| 2024-07-16 | 15.59 | $15.67 | — |
| 2024-07-15 | 15.55 | $15.59 | — |
| 2024-07-12 | 15.51 | $15.59 | — |
| 2024-07-11 | 15.47 | $15.53 | — |
| 2024-07-10 | 15.44 | $15.50 | — |
| 2024-07-09 | 15.41 | $15.43 | — |
| 2024-07-08 | 15.39 | $15.44 | — |
| 2024-07-05 | 15.36 | $15.43 | — |
| 2024-07-03 | 15.33 | $15.37 | — |
| 2024-07-02 | 15.31 | $15.30 | — |
| 2024-07-01 | 15.31 | $15.26 | — |
| 2024-06-28 | 15.32 | $15.28 | — |
| 2024-06-27 | 15.33 | $15.31 | — |
| 2024-06-26 | 15.32 | $15.30 | — |
| 2024-06-25 | 15.32 | $15.33 | — |
| 2024-06-24 | 15.31 | $15.31 | — |
| 2024-06-21 | 15.30 | $15.29 | — |
| 2024-06-20 | 15.30 | $15.30 | — |
| 2024-06-18 | 15.29 | $15.31 | — |
| 2024-06-17 | 15.27 | $15.27 | — |
| 2024-06-14 | 15.26 | $15.25 | — |
| 2024-06-13 | 15.26 | $15.27 | — |
| 2024-06-12 | 15.24 | $15.28 | — |
| 2024-06-11 | 15.22 | $15.20 | — |
| 2024-06-10 | 15.22 | $15.19 | — |
| 2024-06-07 | 15.23 | $15.18 | — |
| 2024-06-06 | 15.23 | $15.26 | — |
| 2024-06-05 | 15.21 | $15.26 | — |
| 2024-06-04 | 15.19 | $15.17 | — |
| 2024-06-03 | 15.19 | $15.17 | — |
| 2024-05-31 | 15.18 | $15.15 | — |
| 2024-05-30 | 15.18 | $15.08 | — |
| 2024-05-29 | 15.21 | $15.07 | — |
| 2024-05-28 | 15.24 | $15.16 | — |
| 2024-05-24 | 15.25 | $15.17 | — |
| 2024-05-23 | 15.25 | $15.13 | — |
| 2024-05-22 | 15.27 | $15.20 | — |
| 2024-05-21 | 15.26 | $15.25 | — |
| 2024-05-20 | 15.24 | $15.24 | — |
| 2024-05-17 | 15.21 | $15.23 | — |
| 2024-05-16 | 15.18 | $15.23 | — |
| 2024-05-15 | 15.14 | $15.25 | — |
| 2024-05-14 | 15.09 | $15.14 | — |
| 2024-05-13 | 15.05 | $15.09 | — |
| 2024-05-10 | 15.03 | $15.09 | — |
| 2024-05-09 | 14.99 | $15.09 | — |
| 2024-05-08 | 14.95 | $15.04 | — |
| 2024-05-07 | 14.92 | $15.06 | — |
| 2024-05-06 | 14.87 | $15.04 | — |
| 2024-05-03 | 14.82 | $14.96 | — |
| 2024-05-02 | 14.78 | $14.87 | — |
| 2024-05-01 | 14.76 | $14.77 | — |
| 2024-04-30 | 14.77 | $14.78 | — |
| 2024-04-29 | 14.78 | $14.90 | — |
| 2024-04-26 | 14.75 | $14.86 | — |
| 2024-04-25 | 14.74 | $14.79 | — |
| 2024-04-24 | 14.74 | $14.82 | — |
| 2024-04-23 | 14.74 | $14.84 | — |
| 2024-04-22 | 14.73 | $14.75 | — |
| 2024-04-19 | 14.75 | $14.69 | — |
| 2024-04-18 | 14.79 | $14.72 | — |
| 2024-04-17 | 14.83 | $14.73 | — |
| 2024-04-16 | 14.89 | $14.75 | — |
| 2024-04-15 | 14.94 | $14.80 | — |
| 2024-04-12 | 15.00 | $14.89 | — |
| 2024-04-11 | 15.04 | $14.98 | — |
| 2024-04-10 | 15.05 | $14.96 | — |
| 2024-04-09 | 15.08 | $15.08 | — |
| 2024-04-08 | 15.08 | $15.05 | — |
| 2024-04-05 | 15.08 | $15.04 | — |
| 2024-04-04 | 15.08 | $15.00 | — |
| 2024-04-03 | 15.10 | $15.05 | — |
| 2024-04-02 | 15.10 | $15.03 | — |
| 2024-04-01 | 15.11 | $15.08 | — |
| 2024-03-28 | 15.11 | $15.12 | — |
| 2024-03-27 | 15.09 | $15.11 | — |
| 2024-03-26 | 15.07 | $15.04 | — |
| 2024-03-25 | 15.06 | $15.04 | — |
| 2024-03-22 | 15.06 | $15.07 | — |
| 2024-03-21 | 15.03 | $15.07 | — |
| 2024-03-20 | 15.01 | $15.03 | — |
| 2024-03-19 | 14.99 | $14.95 | — |
| 2024-03-18 | 14.98 | $14.91 | — |
| 2024-03-15 | 14.99 | $14.89 | — |
| 2024-03-14 | 15.01 | $14.93 | — |
| 2024-03-13 | 15.01 | $14.99 | — |
| 2024-03-12 | 15.00 | $15.00 | — |
| 2024-03-11 | 14.97 | $14.94 | — |
| 2024-03-08 | 14.96 | $14.97 | — |
| 2024-03-07 | 14.94 | $14.99 | — |
| 2024-03-06 | 14.90 | $14.92 | — |
| 2024-03-05 | 14.87 | $14.85 | — |
| 2024-03-04 | 14.86 | $14.89 | — |
| 2024-03-01 | 14.84 | $14.89 | — |
| 2024-02-29 | 14.80 | $14.82 | — |
| 2024-02-28 | 14.78 | $14.77 | — |
| 2024-02-27 | 14.77 | $14.78 | — |
| 2024-02-26 | 14.76 | $14.77 | — |
| 2024-02-23 | 14.74 | $14.78 | — |
| 2024-02-22 | 14.71 | $14.77 | — |
| 2024-02-21 | 14.68 | $14.67 | — |
| 2024-02-20 | 14.68 | $14.66 | — |
| 2024-02-16 | 14.67 | $14.68 | — |
| 2024-02-15 | 14.66 | $14.70 | — |
| 2024-02-14 | 14.64 | $14.63 | — |
| 2024-02-13 | 14.64 | $14.54 | — |
| 2024-02-12 | 14.66 | $14.68 | — |
| 2024-02-09 | 14.64 | $14.67 | — |
| 2024-02-08 | 14.62 | $14.64 | — |
| 2024-02-07 | 14.61 | $14.64 | — |
| 2024-02-06 | 14.59 | $14.61 | — |
| 2024-02-05 | 14.58 | $14.56 | — |
| 2024-02-02 | 14.58 | $14.62 | — |
| 2024-02-01 | 14.56 | $14.65 | — |
| 2024-01-31 | 14.53 | $14.55 | — |
| 2024-01-30 | 14.53 | $14.62 | — |
| 2024-01-29 | 14.50 | $14.62 | — |
| 2024-01-26 | 14.46 | $14.56 | — |
| 2024-01-25 | 14.44 | $14.55 | — |
| 2024-01-24 | 14.41 | $14.50 | — |
| 2024-01-23 | 14.39 | $14.49 | — |
| 2024-01-22 | 14.38 | $14.49 | — |
| 2024-01-19 | 14.36 | $14.46 | — |
| 2024-01-18 | 14.35 | $14.40 | — |
| 2024-01-17 | 14.36 | $14.35 | — |
| 2024-01-16 | 14.39 | $14.43 | — |
| 2024-01-12 | 14.40 | $14.51 | — |
| 2024-01-11 | 14.39 | $14.48 | — |
| 2024-01-10 | 14.39 | $14.46 | — |
| 2024-01-09 | 14.39 | $14.44 | — |
| 2024-01-08 | 14.41 | $14.46 | — |
| 2024-01-05 | 14.42 | $14.37 | — |
| 2024-01-04 | 14.47 | $14.37 | — |
| 2024-01-03 | 14.52 | $14.40 | — |
| 2024-01-02 | 14.59 | $14.47 | — |
| 2023-12-29 | 14.64 | $14.55 | — |
| 2023-12-28 | 14.68 | $14.56 | — |
| 2023-12-27 | 14.73 | $14.57 | — |
| 2023-12-26 | 14.78 | $14.52 | — |
| 2023-12-22 | 14.86 | $14.49 | — |
| 2023-12-21 | 14.96 | $14.47 | — |
| 2023-12-20 | 15.09 | $15.02 | — |
| 2023-12-19 | 15.07 | $15.09 | — |
| 2023-12-18 | 15.02 | $15.04 | — |
| 2023-12-15 | 14.98 | $15.02 | — |
| 2023-12-14 | 14.93 | $15.05 | — |
| 2023-12-13 | 14.85 | $14.92 | — |
| 2023-12-12 | 14.80 | $14.75 | — |
| 2023-12-11 | 14.78 | $14.72 | — |
| 2023-12-08 | 14.77 | $14.70 | — |
| 2023-12-07 | 14.76 | $14.70 | — |
| 2023-12-06 | 14.75 | $14.66 | — |
| 2023-12-05 | 14.74 | $14.67 | — |
| 2023-12-04 | 14.72 | $14.67 | — |
| 2023-12-01 | 14.70 | $14.71 | — |
| 2023-11-30 | 14.66 | $14.61 | — |
| 2023-11-29 | 14.64 | $14.60 | — |
| 2023-11-28 | 14.61 | $14.56 | — |
| 2023-11-27 | 14.59 | $14.54 | — |
| 2023-11-24 | 14.57 | $14.52 | — |
| 2023-11-22 | 14.54 | $14.52 | — |
| 2023-11-21 | 14.51 | $14.50 | — |
| 2023-11-20 | 14.47 | $14.51 | — |
| 2023-11-17 | 14.42 | $14.46 | — |
| 2023-11-16 | 14.37 | $14.42 | — |
| 2023-11-15 | 14.32 | $14.41 | — |
| 2023-11-14 | 14.27 | $14.41 | — |
| 2023-11-13 | 14.19 | $14.21 | — |
| 2023-11-10 | 14.17 | $14.20 | — |
| 2023-11-09 | 14.14 | $14.13 | — |
| 2023-11-08 | 14.13 | $14.21 | — |
| 2023-11-07 | 14.08 | $14.20 | — |
| 2023-11-06 | 14.03 | $14.20 | — |
| 2023-11-03 | 13.97 | $14.21 | — |
| 2023-11-02 | 13.89 | $14.11 | — |
| 2023-11-01 | 13.83 | $13.96 | — |
| 2023-10-31 | 13.81 | $13.86 | — |
| 2023-10-30 | 13.81 | $13.84 | — |
| 2023-10-27 | 13.82 | $13.78 | — |
| 2023-10-26 | 13.85 | $13.80 | — |
| 2023-10-25 | 13.88 | $13.82 | — |
| 2023-10-24 | 13.92 | $13.93 | — |
| 2023-10-23 | 13.93 | $13.87 | — |
| 2023-10-20 | 13.97 | $13.87 | — |
| 2023-10-19 | 14.01 | $13.93 | — |
| 2023-10-18 | 14.04 | $14.00 | — |
| 2023-10-17 | 14.06 | $14.11 | — |
| 2023-10-16 | 14.05 | $14.13 | — |
| 2023-10-13 | 14.03 | $14.09 | — |
| 2023-10-12 | 14.03 | $14.10 | — |
| 2023-10-11 | 14.02 | $14.18 | — |
| 2023-10-10 | 13.98 | $14.13 | — |
| 2023-10-09 | 13.95 | $14.08 | — |
| 2023-10-06 | 13.93 | $14.01 | — |
| 2023-10-05 | 13.94 | $13.95 | — |
| 2023-10-04 | 13.96 | $13.95 | — |
| 2023-10-03 | 13.99 | $13.90 | — |
| 2023-10-02 | 14.05 | $14.02 | — |
| 2023-09-29 | 14.09 | $14.09 | — |
| 2023-09-28 | 14.11 | $14.10 | — |
| 2023-09-27 | 14.13 | $14.06 | — |
| 2023-09-26 | 14.18 | $14.07 | — |
| 2023-09-25 | 14.23 | $14.16 | — |
| 2023-09-22 | 14.27 | $14.18 | — |
| 2023-09-21 | 14.31 | $14.17 | — |
| 2023-09-20 | 14.36 | $14.30 | — |
| 2023-09-19 | 14.38 | $14.35 | — |
| 2023-09-18 | 14.39 | $14.38 | — |
| 2023-09-15 | 14.39 | $14.38 | — |
| 2023-09-14 | 14.40 | $14.45 | — |
| 2023-09-13 | 14.38 | $14.39 | — |
| 2023-09-12 | 14.38 | $14.38 | — |
| 2023-09-11 | 14.38 | $14.40 | — |
| 2023-09-08 | 14.38 | $14.37 | — |
| 2023-09-07 | 14.38 | $14.36 | — |
| 2023-09-06 | 14.39 | $14.37 | — |
| 2023-09-05 | 14.40 | $14.42 | — |
| 2023-09-01 | 14.39 | $14.48 | — |
| 2023-08-31 | 14.36 | $14.48 | — |
| 2023-08-30 | 14.33 | $14.49 | — |
| 2023-08-29 | 14.29 | $14.47 | — |
| 2023-08-28 | 14.24 | $14.35 | — |
| 2023-08-25 | 14.23 | $14.29 | — |
| 2023-08-24 | 14.23 | $14.27 | — |
| 2023-08-23 | 14.24 | $14.35 | — |
| 2023-08-22 | 14.23 | $14.24 | — |
| 2023-08-21 | 14.26 | $14.25 | — |
| 2023-08-18 | 14.29 | $14.24 | — |
| 2023-08-17 | 14.33 | $14.23 | — |
| 2023-08-16 | 14.38 | $14.28 | — |
| 2023-08-15 | 14.43 | $14.34 | — |
| 2023-08-14 | 14.47 | $14.44 | — |
| 2023-08-11 | 14.49 | $14.43 | — |
| 2023-08-10 | 14.52 | $14.47 | — |
| 2023-08-09 | 14.54 | $14.49 | — |
| 2023-08-08 | 14.56 | $14.51 | — |
| 2023-08-07 | 14.57 | $14.54 | — |
| 2023-08-04 | 14.58 | $14.49 | — |
| 2023-08-03 | 14.61 | $14.46 | — |
| 2023-08-02 | 14.65 | $14.50 | — |
| 2023-08-01 | 14.69 | $14.63 | — |
| 2023-07-31 | 14.69 | $14.69 | — |
| 2023-07-28 | 14.67 | $14.67 | — |
| 2023-07-27 | 14.66 | $14.58 | — |
| 2023-07-26 | 14.67 | $14.65 | — |
| 2023-07-25 | 14.65 | $14.63 | — |
| 2023-07-24 | 14.64 | $14.61 | — |
| 2023-07-21 | 14.63 | $14.60 | — |
| 2023-07-20 | 14.62 | $14.59 | — |
| 2023-07-19 | 14.60 | $14.66 | — |
| 2023-07-18 | 14.56 | $14.63 | — |
| 2023-07-17 | 14.52 | $14.59 | — |
| 2023-07-14 | 14.49 | $14.56 | — |
| 2023-07-13 | 14.45 | $14.60 | — |
| 2023-07-12 | 14.39 | $14.49 | — |
| 2023-07-11 | 14.35 | $14.37 | — |
| 2023-07-10 | 14.34 | $14.31 | — |
| 2023-07-07 | 14.35 | $14.27 | — |
| 2023-07-06 | 14.37 | $14.26 | — |
| 2023-07-05 | 14.41 | $14.37 | — |
| 2023-07-03 | 14.41 | $14.43 | — |
| 2023-06-30 | 14.39 | $14.42 | — |
| 2023-06-29 | 14.37 | $14.33 | — |
| 2023-06-28 | 14.37 | $14.36 | — |
| 2023-06-27 | 14.36 | $14.34 | — |
| 2023-06-26 | 14.36 | $14.28 | — |
| 2023-06-23 | 14.37 | $14.28 | — |
| 2023-06-22 | 14.39 | $14.34 | — |
| 2023-06-21 | 14.39 | $14.35 | — |
| 2023-06-20 | 14.38 | $14.37 | — |
| 2023-06-16 | 14.37 | $14.40 | — |
| 2023-06-15 | 14.34 | $14.44 | — |
| 2023-06-14 | 14.29 | $14.33 | — |
| 2023-06-13 | 14.27 | $14.33 | — |
| 2023-06-12 | 14.24 | $14.30 | — |
| 2023-06-09 | 14.21 | $14.24 | — |
| 2023-06-08 | 14.19 | $14.25 | — |
| 2023-06-07 | 14.17 | $14.19 | — |
| 2023-06-06 | 14.16 | $14.24 | — |
| 2023-06-05 | 14.13 | $14.20 | — |
| 2023-06-02 | 14.11 | $14.22 | — |
| 2023-06-01 | 14.07 | $14.14 | — |
| 2023-05-31 | 14.06 | $14.05 | — |
| 2023-05-30 | 14.07 | $14.09 | — |
| 2023-05-26 | 14.07 | $14.08 | — |
| 2023-05-25 | 14.07 | $14.00 | — |
| 2023-05-24 | 14.10 | $14.00 | — |
| 2023-05-23 | 14.14 | $14.09 | — |
| 2023-05-22 | 14.15 | $14.15 | — |
| 2023-05-19 | 14.15 | $14.14 | — |
| 2023-05-18 | 14.16 | $14.16 | — |
| 2023-05-17 | 14.15 | $14.15 | — |
| 2023-05-16 | 14.15 | $14.10 | — |
| 2023-05-15 | 14.17 | $14.17 | — |
| 2023-05-12 | 14.17 | $14.13 | — |
| 2023-05-11 | 14.18 | $14.17 | — |
| 2023-05-10 | 14.17 | $14.18 | — |
| 2023-05-09 | 14.17 | $14.13 | — |
| 2023-05-08 | 14.17 | $14.17 | — |
| 2023-05-05 | 14.17 | $14.19 | — |
| 2023-05-04 | 14.15 | $14.10 | — |
| 2023-05-03 | 14.17 | $14.13 | — |
| 2023-05-02 | 14.17 | $14.12 | — |
| 2023-05-01 | 14.18 | $14.15 | — |
| 2023-04-28 | 14.18 | $14.20 | — |
| 2023-04-27 | 14.16 | $14.13 | — |
| 2023-04-26 | 14.16 | $14.06 | — |
| 2023-04-25 | 14.18 | $14.08 | — |
| 2023-04-24 | 14.19 | $14.15 | — |
| 2023-04-21 | 14.19 | $14.12 | — |
| 2023-04-20 | 14.20 | $14.12 | — |
| 2023-04-19 | 14.20 | $14.13 | — |
| 2023-04-18 | 14.20 | $14.15 | — |
| 2023-04-17 | 14.20 | $14.13 | — |
| 2023-04-14 | 14.19 | $14.14 | — |
| 2023-04-13 | 14.18 | $14.18 | — |
| 2023-04-12 | 14.16 | $14.12 | — |
| 2023-04-11 | 14.15 | $14.12 | — |
| 2023-04-10 | 14.13 | $14.10 | — |
| 2023-04-06 | 14.11 | $14.13 | — |
| 2023-04-05 | 14.08 | $14.10 | — |
| 2023-04-04 | 14.05 | $14.12 | — |
| 2023-04-03 | 14.00 | $14.13 | — |
| 2023-03-31 | 13.94 | $14.08 | — |
| 2023-03-30 | 13.88 | $13.99 | — |
| 2023-03-29 | 13.84 | $13.93 | — |
| 2023-03-28 | 13.81 | $13.84 | — |
| 2023-03-27 | 13.80 | $13.83 | — |
| 2023-03-24 | 13.79 | $13.85 | — |
| 2023-03-23 | 13.77 | $13.84 | — |
| 2023-03-22 | 13.75 | $13.81 | — |
| 2023-03-21 | 13.73 | $13.84 | — |
| 2023-03-20 | 13.71 | $13.76 | — |
| 2023-03-17 | 13.71 | $13.72 | — |
| 2023-03-16 | 13.72 | $13.76 | — |
| 2023-03-15 | 13.72 | $13.69 | — |
| 2023-03-14 | 13.74 | $13.76 | — |
| 2023-03-13 | 13.75 | $13.69 | — |
| 2023-03-10 | 13.78 | $13.70 | — |
| 2023-03-09 | 13.82 | $13.75 | — |
| 2023-03-08 | 13.85 | $13.84 | — |
| 2023-03-07 | 13.86 | $13.84 | — |
| 2023-03-06 | 13.88 | $13.95 | — |
| 2023-03-03 | 13.86 | $13.96 | — |
| 2023-03-02 | 13.84 | $13.83 | — |
| 2023-03-01 | 13.85 | $13.81 | — |
| 2023-02-28 | 13.88 | $13.83 | — |
| 2023-02-27 | 13.90 | $13.84 | — |
| 2023-02-24 | 13.93 | $13.80 | — |
| 2023-02-23 | 13.98 | $13.90 | — |
| 2023-02-22 | 14.00 | $13.85 | — |
| 2023-02-21 | 14.05 | $13.86 | — |
| 2023-02-17 | 14.11 | $14.00 | — |
| 2023-02-16 | 14.14 | $14.02 | — |
| 2023-02-15 | 14.16 | $14.10 | — |
| 2023-02-14 | 14.16 | $14.10 | — |
| 2023-02-13 | 14.16 | $14.10 | — |
| 2023-02-10 | 14.17 | $14.04 | — |
| 2023-02-09 | 14.19 | $14.07 | — |
| 2023-02-08 | 14.20 | $14.11 | — |
| 2023-02-07 | 14.20 | $14.16 | — |
| 2023-02-06 | 14.19 | $14.09 | — |
| 2023-02-03 | 14.20 | $14.18 | — |
| 2023-02-02 | 14.17 | $14.29 | — |
| 2023-02-01 | 14.11 | $14.22 | — |
| 2023-01-31 | 14.06 | $14.11 | — |
| 2023-01-30 | 14.02 | $14.02 | — |
| 2023-01-27 | 14.01 | $14.12 | — |
| 2023-01-26 | 13.96 | $14.11 | — |
| 2023-01-25 | 13.91 | $14.07 | — |
| 2023-01-24 | 13.86 | $14.04 | — |
| 2023-01-23 | 13.81 | $14.03 | — |
| 2023-01-20 | 13.75 | $13.97 | — |
| 2023-01-19 | 13.71 | $13.90 | — |
| 2023-01-18 | 13.67 | $13.93 | — |
| 2023-01-17 | 13.63 | $13.96 | — |
| 2023-01-13 | 13.57 | $13.97 | — |
| 2023-01-12 | 13.50 | $13.96 | — |
| 2023-01-11 | 13.42 | $13.87 | — |
| 2023-01-10 | 13.36 | $13.78 | — |
| 2023-01-09 | 13.32 | $13.76 | — |
| 2023-01-06 | 13.28 | $13.72 | — |
| 2023-01-05 | 13.27 | $13.55 | — |
| 2023-01-04 | 13.31 | $13.61 | — |
| 2023-01-03 | 13.35 | $13.53 | — |
| 2022-12-30 | 13.43 | $13.50 | — |
| 2022-12-29 | 13.55 | $13.54 | — |
| 2022-12-28 | 13.70 | $13.43 | — |
| 2022-12-27 | 13.92 | $13.51 | — |
| 2022-12-23 | 14.17 | $13.54 | — |
| 2022-12-22 | 14.47 | $13.53 | — |
| 2022-12-21 | 14.85 | $13.61 | — |
| 2022-12-20 | 15.29 | $15.11 | — |
| 2022-12-19 | 15.34 | $15.13 | — |
| 2022-12-16 | 15.41 | $15.20 | — |
| 2022-12-15 | 15.46 | $15.28 | — |
| 2022-12-14 | 15.50 | $15.45 | — |
| 2022-12-13 | 15.49 | $15.46 | — |
| 2022-12-12 | 15.47 | $15.38 | — |
| 2022-12-09 | 15.47 | $15.31 | — |
| 2022-12-08 | 15.50 | $15.38 | — |
| 2022-12-07 | 15.50 | $15.34 | — |
| 2022-12-06 | 15.51 | $15.32 | — |
| 2022-12-05 | 15.53 | $15.38 | — |
| 2022-12-02 | 15.53 | $15.54 | — |
| 2022-12-01 | 15.47 | $15.52 | — |
| 2022-11-30 | 15.40 | $15.45 | — |
| 2022-11-29 | 15.34 | $15.21 | — |
| 2022-11-28 | 15.34 | $15.21 | — |
| 2022-11-25 | 15.34 | $15.31 | — |
| 2022-11-23 | 15.29 | $15.29 | — |
| 2022-11-22 | 15.25 | $15.21 | — |
| 2022-11-21 | 15.21 | $15.10 | — |
| 2022-11-18 | 15.20 | $15.13 | — |
| 2022-11-17 | 15.17 | $15.12 | — |
| 2022-11-16 | 15.14 | $15.17 | — |
| 2022-11-15 | 15.08 | $15.20 | — |
| 2022-11-14 | 14.99 | $15.08 | — |
| 2022-11-11 | 14.92 | $15.14 | — |
| 2022-11-10 | 14.82 | $15.06 | — |
| 2022-11-09 | 14.71 | $14.63 | — |
| 2022-11-08 | 14.72 | $14.75 | — |
| 2022-11-07 | 14.69 | $14.69 | — |
| 2022-11-04 | 14.67 | $14.65 | — |
| 2022-11-03 | 14.67 | $14.52 | — |
| 2022-11-02 | 14.70 | $14.61 | — |
| 2022-11-01 | 14.70 | $14.76 | — |
| 2022-10-31 | 14.66 | $14.74 | — |
| 2022-10-28 | 14.62 | $14.79 | — |
| 2022-10-27 | 14.56 | $14.70 | — |
| 2022-10-26 | 14.50 | $14.70 | — |
| 2022-10-25 | 14.44 | $14.67 | — |
| 2022-10-24 | 14.37 | $14.51 | — |
| 2022-10-21 | 14.35 | $14.48 | — |
| 2022-10-20 | 14.32 | $14.35 | — |
| 2022-10-19 | 14.34 | $14.42 | — |
| 2022-10-18 | 14.34 | $14.53 | — |
| 2022-10-17 | 14.30 | $14.46 | — |
| 2022-10-14 | 14.29 | $14.28 | — |
| 2022-10-13 | 14.33 | $14.44 | — |
| 2022-10-12 | 14.34 | $14.34 | — |
| 2022-10-11 | 14.38 | $14.36 | — |
| 2022-10-10 | 14.42 | $14.42 | — |
| 2022-10-07 | 14.47 | $14.50 | — |
| 2022-10-06 | 14.50 | $14.68 | — |
| 2022-10-05 | 14.48 | $14.76 | — |
| 2022-10-04 | 14.43 | $14.82 | — |
| 2022-10-03 | 14.37 | $14.57 | — |
| 2022-09-30 | 14.37 | $14.37 | — |
| 2022-09-29 | 14.44 | $14.44 | — |
| 2022-09-28 | 14.51 | $14.59 | — |
| 2022-09-27 | 14.55 | $14.42 | — |
| 2022-09-26 | 14.66 | $14.46 | — |
| 2022-09-23 | 14.78 | $14.62 | — |
| 2022-09-22 | 14.89 | $14.78 | — |
| 2022-09-21 | 14.97 | $14.90 | — |
| 2022-09-20 | 15.03 | $14.99 | — |
| 2022-09-19 | 15.09 | $15.10 | — |
| 2022-09-16 | 15.12 | $15.07 | — |
| 2022-09-15 | 15.17 | $15.15 | — |
| 2022-09-14 | 15.21 | $15.23 | — |
| 2022-09-13 | 15.24 | $15.21 | — |
| 2022-09-12 | 15.28 | $15.50 | — |
| 2022-09-09 | 15.23 | $15.42 | — |
| 2022-09-08 | 15.21 | $15.29 | — |
| 2022-09-07 | 15.22 | $15.26 | — |
| 2022-09-06 | 15.25 | $15.14 | — |
| 2022-09-02 | 15.33 | $15.21 | — |
| 2022-09-01 | 15.41 | $15.24 | — |
| 2022-08-31 | 15.49 | $15.30 | — |
| 2022-08-30 | 15.57 | $15.37 | — |
| 2022-08-29 | 15.65 | $15.45 | — |
| 2022-08-26 | 15.72 | $15.52 | — |
| 2022-08-25 | 15.79 | $15.72 | — |
| 2022-08-24 | 15.80 | $15.61 | — |
| 2022-08-23 | 15.85 | $15.60 | — |
| 2022-08-22 | 15.91 | $15.60 | — |
| 2022-08-19 | 15.99 | $15.77 | — |
| 2022-08-18 | 16.03 | $15.90 | — |
| 2022-08-17 | 16.03 | $15.89 | — |
| 2022-08-16 | 16.03 | $15.98 | — |
| 2022-08-15 | 16.00 | $15.98 | — |
| 2022-08-12 | 15.95 | $15.97 | — |
| 2022-08-11 | 15.90 | $15.85 | — |
| 2022-08-10 | 15.87 | $15.86 | — |
| 2022-08-09 | 15.83 | $15.72 | — |
| 2022-08-08 | 15.83 | $15.76 | — |
| 2022-08-05 | 15.80 | $15.72 | — |
| 2022-08-04 | 15.78 | $15.77 | — |
| 2022-08-03 | 15.74 | $15.75 | — |
| 2022-08-02 | 15.69 | $15.65 | — |
| 2022-08-01 | 15.65 | $15.74 | — |
| 2022-07-29 | 15.58 | $15.73 | — |
| 2022-07-28 | 15.49 | $15.64 | — |
| 2022-07-27 | 15.42 | $15.52 | — |
| 2022-07-26 | 15.36 | $15.35 | — |
| 2022-07-25 | 15.34 | $15.42 | — |
| 2022-07-22 | 15.29 | $15.41 | — |
| 2022-07-21 | 15.24 | $15.42 | — |
| 2022-07-20 | 15.17 | $15.31 | — |
| 2022-07-19 | 15.12 | $15.27 | — |
| 2022-07-18 | 15.07 | $15.10 | — |
| 2022-07-15 | 15.07 | $15.12 | — |
| 2022-07-14 | 15.06 | $14.99 | — |
| 2022-07-13 | 15.09 | $15.06 | — |
| 2022-07-12 | 15.11 | $15.08 | — |
| 2022-07-11 | 15.13 | $15.13 | — |
| 2022-07-08 | 15.13 | $15.21 | — |
| 2022-07-07 | 15.11 | $15.23 | — |
| 2022-07-06 | 15.09 | $15.14 | — |
| 2022-07-05 | 15.09 | $15.17 | — |
| 2022-07-01 | 15.08 | $15.19 | — |
| 2022-06-30 | 15.06 | $15.10 | — |
| 2022-06-29 | 15.07 | $15.15 | — |
| 2022-06-28 | 15.07 | $15.16 | — |
| 2022-06-27 | 15.07 | $15.27 | — |
| 2022-06-24 | 15.04 | $15.30 | — |
| 2022-06-23 | 15.00 | $15.12 | — |
| 2022-06-22 | 15.00 | $15.04 | — |
| 2022-06-21 | 15.04 | $15.04 | — |
| 2022-06-17 | 15.09 | $14.93 | — |
| 2022-06-16 | 15.18 | $14.92 | — |
| 2022-06-15 | 15.31 | $15.12 | — |
| 2022-06-14 | 15.40 | $14.98 | — |
| 2022-06-13 | 15.55 | $15.06 | — |
| 2022-06-10 | 15.72 | $15.41 | — |
| 2022-06-09 | 15.81 | $15.63 | — |
| 2022-06-08 | 15.85 | $15.80 | — |
| 2022-06-07 | 15.85 | $15.88 | — |
| 2022-06-06 | 15.82 | $15.82 | — |
| 2022-06-03 | 15.80 | $15.82 | — |
| 2022-06-02 | 15.77 | $15.93 | — |
| 2022-06-01 | 15.71 | $15.79 | — |
| 2022-05-31 | 15.67 | $15.86 | — |
| 2022-05-27 | 15.61 | $15.93 | — |
| 2022-05-26 | 15.51 | $15.77 | — |
| 2022-05-25 | 15.45 | $15.63 | — |
| 2022-05-24 | 15.41 | $15.56 | — |
| 2022-05-23 | 15.40 | $15.52 | — |
| 2022-05-20 | 15.39 | $15.52 | — |
| 2022-05-19 | 15.39 | $15.48 | — |
| 2022-05-18 | 15.41 | $15.47 | — |
| 2022-05-17 | 15.43 | $15.67 | — |
| 2022-05-16 | 15.40 | $15.56 | — |
| 2022-05-13 | 15.40 | $15.57 | — |
| 2022-05-12 | 15.41 | $15.40 | — |
| 2022-05-11 | 15.47 | $15.40 | — |
| 2022-05-10 | 15.56 | $15.47 | — |
| 2022-05-09 | 15.64 | $15.45 | — |
| 2022-05-06 | 15.75 | $15.68 | — |
| 2022-05-05 | 15.82 | $15.78 | — |
| 2022-05-04 | 15.87 | $16.05 | — |
| 2022-05-03 | 15.85 | $15.87 | — |
| 2022-05-02 | 15.89 | $15.83 | — |
| 2022-04-29 | 15.96 | $15.86 | — |
| 2022-04-28 | 16.03 | $16.08 | — |
| 2022-04-27 | 16.05 | $15.94 | — |
| 2022-04-26 | 16.13 | $15.94 | — |
| 2022-04-25 | 16.22 | $16.11 | — |
| 2022-04-22 | 16.28 | $16.09 | — |
| 2022-04-21 | 16.36 | $16.28 | — |
| 2022-04-20 | 16.40 | $16.41 | — |
| 2022-04-19 | 16.40 | $16.37 | — |
| 2022-04-18 | 16.43 | $16.31 | — |
| 2022-04-14 | 16.48 | $16.36 | — |
| 2022-04-13 | 16.52 | $16.45 | — |
| 2022-04-12 | 16.55 | $16.35 | — |
| 2022-04-11 | 16.61 | $16.39 | — |
| 2022-04-08 | 16.67 | $16.51 | — |
| 2022-04-07 | 16.71 | $16.54 | — |
| 2022-04-06 | 16.75 | $16.54 | — |
| 2022-04-05 | 16.80 | $16.64 | — |
| 2022-04-04 | 16.82 | $16.79 | — |
| 2022-04-01 | 16.80 | $16.74 | — |
| 2022-03-31 | 16.79 | $16.71 | — |
| 2022-03-30 | 16.78 | $16.83 | — |
| 2022-03-29 | 16.73 | $16.85 | — |
| 2022-03-28 | 16.67 | $16.70 | — |
| 2022-03-25 | 16.63 | $16.67 | — |
| 2022-03-24 | 16.60 | $16.69 | — |
| 2022-03-23 | 16.56 | $16.63 | — |
| 2022-03-22 | 16.52 | $16.69 | — |
| 2022-03-21 | 16.46 | $16.63 | — |
| 2022-03-18 | 16.40 | $16.59 | — |
| 2022-03-17 | 16.34 | $16.59 | — |
| 2022-03-16 | 16.28 | $16.48 | — |
| 2022-03-15 | 16.24 | $16.24 | — |
| 2022-03-14 | 16.26 | $16.15 | — |
| 2022-03-11 | 16.33 | $16.26 | — |
| 2022-03-10 | 16.37 | $16.34 | — |
| 2022-03-09 | 16.40 | $16.40 | — |
| 2022-03-08 | 16.42 | $16.20 | — |
| 2022-03-07 | 16.52 | $16.24 | — |
| 2022-03-04 | 16.62 | $16.49 | — |
| 2022-03-03 | 16.66 | $16.59 | — |
| 2022-03-02 | 16.69 | $16.68 | — |
| 2022-03-01 | 16.70 | $16.72 | — |
| 2022-02-28 | 16.69 | $16.72 | — |
| 2022-02-25 | 16.69 | $16.73 | — |
| 2022-02-24 | 16.68 | $16.55 | — |
| 2022-02-23 | 16.73 | $16.53 | — |
| 2022-02-22 | 16.80 | $16.66 | — |
| 2022-02-18 | 16.84 | $16.74 | — |
| 2022-02-17 | 16.87 | $16.79 | — |
| 2022-02-16 | 16.90 | $16.92 | — |
| 2022-02-15 | 16.88 | $16.90 | — |
| 2022-02-14 | 16.88 | $16.78 | — |
| 2022-02-11 | 16.90 | $16.84 | — |
| 2022-02-10 | 16.92 | $16.95 | — |
| 2022-02-09 | 16.91 | $17.09 | — |
| 2022-02-08 | 16.86 | $16.96 | — |
| 2022-02-07 | 16.84 | $16.91 | — |
| 2022-02-04 | 16.83 | $16.92 | — |
| 2022-02-03 | 16.81 | $16.91 | — |
| 2022-02-02 | 16.81 | $17.10 | — |
| 2022-02-01 | 16.74 | $17.05 | — |
| 2022-01-31 | 16.68 | $16.99 | — |
| 2022-01-28 | 16.64 | $16.83 | — |
| 2022-01-27 | 16.63 | $16.70 | — |
| 2022-01-26 | 16.68 | $16.74 | — |
| 2022-01-25 | 16.73 | $16.80 | — |
| 2022-01-24 | 16.78 | $16.90 | — |
| 2022-01-21 | 16.82 | $16.90 | — |
| 2022-01-20 | 16.87 | $17.01 | — |
| 2022-01-19 | 16.91 | $17.06 | — |
| 2022-01-18 | 16.94 | $17.09 | — |
| 2022-01-14 | 16.98 | $17.28 | — |
| 2022-01-13 | 16.98 | $17.30 | — |
| 2022-01-12 | 16.98 | $17.40 | — |
| 2022-01-11 | 16.96 | $17.37 | — |
| 2022-01-10 | 16.95 | $17.27 | — |
| 2022-01-07 | 16.99 | $17.30 | — |
| 2022-01-06 | 17.03 | $17.32 | — |
| 2022-01-05 | 17.09 | $17.35 | — |
| 2022-01-04 | 17.17 | $17.52 | — |
| 2022-01-03 | 17.22 | $17.53 | — |
| 2021-12-31 | 17.29 | $17.54 | — |
| 2021-12-30 | 17.39 | $17.55 | — |
| 2021-12-29 | 17.52 | $17.54 | — |
| 2021-12-28 | 17.69 | $17.54 | — |
| 2021-12-27 | 17.91 | $17.56 | — |
| 2021-12-23 | 18.18 | $17.46 | — |
| 2021-12-22 | 18.56 | $17.42 | — |
| 2021-12-21 | 19.04 | $17.34 | — |
| 2021-12-20 | 19.65 | $19.57 | — |
| 2021-12-17 | 19.69 | $19.68 | — |
| 2021-12-16 | 19.71 | $19.75 | — |
| 2021-12-15 | 19.71 | $19.79 | — |
| 2021-12-14 | 19.70 | $19.70 | — |
| 2021-12-13 | 19.72 | $19.77 | — |
| 2021-12-10 | 19.72 | $19.85 | — |
| 2021-12-09 | 19.70 | $19.82 | — |
| 2021-12-08 | 19.68 | $19.79 | — |
| 2021-12-07 | 19.67 | $19.88 | — |
| 2021-12-06 | 19.63 | $19.70 | — |
| 2021-12-03 | 19.65 | $19.59 | — |
| 2021-12-02 | 19.70 | $19.66 | — |
| 2021-12-01 | 19.74 | $19.53 | — |
| 2021-11-30 | 19.83 | $19.63 | — |
| 2021-11-29 | 19.92 | $19.79 | — |
| 2021-11-26 | 19.97 | $19.73 | — |
| 2021-11-24 | 20.05 | $19.94 | — |
| 2021-11-23 | 20.08 | $19.93 | — |
| 2021-11-22 | 20.13 | $19.95 | — |
| 2021-11-19 | 20.17 | $20.05 | — |
| 2021-11-18 | 20.19 | $20.10 | — |
| 2021-11-17 | 20.20 | $20.13 | — |
| 2021-11-16 | 20.20 | $20.18 | — |
| 2021-11-15 | 20.18 | $20.15 | — |
| 2021-11-12 | 20.17 | $20.15 | — |
| 2021-11-11 | 20.15 | $20.08 | — |
| 2021-11-10 | 20.15 | $20.05 | — |
| 2021-11-09 | 20.15 | $20.15 | — |
| 2021-11-08 | 20.12 | $20.15 | — |
| 2021-11-05 | 20.08 | $20.12 | — |
| 2021-11-04 | 20.04 | $20.06 | — |
| 2021-11-03 | 20.01 | $20.03 | — |
| 2021-11-02 | 19.98 | $19.97 | — |
| 2021-11-01 | 19.96 | $19.96 | — |
| 2021-10-29 | 19.94 | $19.92 | — |
| 2021-10-28 | 19.93 | $19.95 | — |
| 2021-10-27 | 19.90 | $19.88 | — |
| 2021-10-26 | 19.89 | $19.92 | — |
| 2021-10-25 | 19.86 | $19.90 | — |
| 2021-10-22 | 19.83 | $19.88 | — |
| 2021-10-21 | 19.79 | $19.89 | — |
| 2021-10-20 | 19.75 | $19.88 | — |
| 2021-10-19 | 19.69 | $19.84 | — |
| 2021-10-18 | 19.64 | $19.78 | — |
| 2021-10-15 | 19.60 | $19.78 | — |
| 2021-10-14 | 19.55 | $19.73 | — |
| 2021-10-13 | 19.50 | $19.59 | — |
| 2021-10-12 | 19.49 | $19.52 | — |
| 2021-10-11 | 19.50 | $19.52 | — |
| 2021-10-08 | 19.51 | $19.59 | — |
| 2021-10-07 | 19.50 | $19.61 | — |
| 2021-10-06 | 19.49 | $19.53 | — |
| 2021-10-05 | 19.50 | $19.53 | — |
| 2021-10-04 | 19.52 | $19.47 | — |
| 2021-10-01 | 19.56 | $19.57 | — |
| 2021-09-30 | 19.58 | $19.48 | — |
| 2021-09-29 | 19.63 | $19.54 | — |
| 2021-09-28 | 19.68 | $19.55 | — |
| 2021-09-27 | 19.73 | $19.75 | — |
| 2021-09-24 | 19.74 | $19.76 | — |
| 2021-09-23 | 19.74 | $19.79 | — |
| 2021-09-22 | 19.73 | $19.71 | — |
| 2021-09-21 | 19.75 | $19.63 | — |
| 2021-09-20 | 19.80 | $19.61 | — |
| 2021-09-17 | 19.86 | $19.76 | — |
| 2021-09-16 | 19.89 | $19.85 | — |
| 2021-09-15 | 19.90 | $19.87 | — |
| 2021-09-14 | 19.90 | $19.82 | — |
| 2021-09-13 | 19.92 | $19.86 | — |
| 2021-09-10 | 19.93 | $19.83 | — |
| 2021-09-09 | 19.95 | $19.89 | — |
| 2021-09-08 | 19.95 | $19.90 | — |
| 2021-09-07 | 19.95 | $19.94 | — |
| 2021-09-03 | 19.93 | $19.97 | — |
| 2021-09-02 | 19.90 | $19.97 | — |
| 2021-09-01 | 19.87 | $19.92 | — |
| 2021-08-31 | 19.84 | $19.88 | — |
| 2021-08-30 | 19.81 | $19.89 | — |
| 2021-08-27 | 19.77 | $19.85 | — |
| 2021-08-26 | 19.74 | $19.73 | — |
| 2021-08-25 | 19.74 | $19.80 | — |
| 2021-08-24 | 19.71 | $19.78 | — |
| 2021-08-23 | 19.69 | $19.73 | — |
| 2021-08-20 | 19.67 | $19.63 | — |
| 2021-08-19 | 19.69 | $19.58 | — |
| 2021-08-18 | 19.72 | $19.62 | — |
| 2021-08-17 | 19.75 | $19.68 | — |
| 2021-08-16 | 19.76 | $19.76 | — |
| 2021-08-13 | 19.75 | $19.76 | — |
| 2021-08-12 | 19.74 | $19.73 | — |
| 2021-08-11 | 19.73 | $19.73 | — |
| 2021-08-10 | 19.72 | $19.69 | — |
| 2021-08-09 | 19.71 | $19.68 | — |
| 2021-08-06 | 19.71 | $19.70 | — |
| 2021-08-05 | 19.71 | $19.72 | — |
| 2021-08-04 | 19.69 | $19.68 | — |
| 2021-08-03 | 19.68 | $19.71 | — |
| 2021-08-02 | 19.66 | $19.66 | — |
| 2021-07-30 | 19.65 | $19.64 | — |
| 2021-07-29 | 19.65 | $19.69 | — |
| 2021-07-28 | 19.62 | $19.65 | — |
| 2021-07-27 | 19.60 | $19.61 | — |
| 2021-07-26 | 19.60 | $19.65 | — |
| 2021-07-23 | 19.57 | $19.65 | — |
| 2021-07-22 | 19.54 | $19.58 | — |
| 2021-07-21 | 19.53 | $19.56 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.24
2026-07-17
Close Price
$16.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.34
Average
51.10
Maximum
81.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.24 | $16.82 | — |
| 2026-07-16 | 52.98 | $16.88 | — |
| 2026-07-15 | 54.39 | $16.91 | — |
| 2026-07-14 | 52.80 | $16.87 | — |
| 2026-07-13 | 51.18 | $16.83 | — |
| 2026-07-10 | 55.23 | $16.92 | — |
| 2026-07-09 | 54.47 | $16.90 | — |
| 2026-07-08 | 52.56 | $16.85 | — |
| 2026-07-07 | 54.29 | $16.89 | — |
| 2026-07-06 | 57.93 | $16.97 | — |
| 2026-07-02 | 55.07 | $16.89 | — |
| 2026-07-01 | 53.96 | $16.86 | — |
| 2026-06-30 | 56.62 | $16.92 | — |
| 2026-06-29 | 55.22 | $16.88 | — |
| 2026-06-26 | 52.68 | $16.81 | — |
| 2026-06-25 | 53.50 | $16.83 | — |
| 2026-06-24 | 51.71 | $16.78 | — |
| 2026-06-23 | 50.99 | $16.76 | — |
| 2026-06-22 | 55.72 | $16.88 | — |
| 2026-06-18 | 56.97 | $16.91 | — |
| 2026-06-17 | 53.67 | $16.81 | — |
| 2026-06-16 | 58.35 | $16.92 | — |
| 2026-06-15 | 59.70 | $16.95 | — |
| 2026-06-12 | 56.17 | $16.84 | — |
| 2026-06-11 | 54.09 | $16.78 | — |
| 2026-06-10 | 46.90 | $16.60 | — |
| 2026-06-09 | 52.06 | $16.72 | — |
| 2026-06-08 | 51.21 | $16.70 | — |
| 2026-06-05 | 50.37 | $16.68 | — |
| 2026-06-04 | 62.61 | $16.92 | — |
| 2026-06-03 | 61.50 | $16.89 | — |
| 2026-06-02 | 65.18 | $16.95 | — |
| 2026-06-01 | 63.81 | $16.91 | — |
| 2026-05-29 | 63.47 | $16.90 | — |
| 2026-05-28 | 63.13 | $16.89 | — |
| 2026-05-27 | 61.82 | $16.85 | — |
| 2026-05-26 | 62.35 | $16.86 | — |
| 2026-05-22 | 59.03 | $16.76 | — |
| 2026-05-21 | 58.33 | $16.74 | — |
| 2026-05-20 | 57.29 | $16.71 | — |
| 2026-05-19 | 53.24 | $16.60 | — |
| 2026-05-18 | 56.48 | $16.67 | — |
| 2026-05-15 | 56.12 | $16.66 | — |
| 2026-05-14 | 64.25 | $16.82 | — |
| 2026-05-13 | 62.98 | $16.78 | — |
| 2026-05-12 | 61.68 | $16.74 | — |
| 2026-05-11 | 64.36 | $16.79 | — |
| 2026-05-08 | 64.06 | $16.78 | — |
| 2026-05-07 | 62.59 | $16.73 | — |
| 2026-05-06 | 65.67 | $16.79 | — |
| 2026-05-05 | 60.77 | $16.63 | — |
| 2026-05-04 | 58.68 | $16.57 | — |
| 2026-05-01 | 61.27 | $16.62 | — |
| 2026-04-30 | 60.61 | $16.60 | — |
| 2026-04-29 | 57.13 | $16.50 | — |
| 2026-04-28 | 58.60 | $16.53 | — |
| 2026-04-27 | 61.10 | $16.58 | — |
| 2026-04-24 | 61.60 | $16.59 | — |
| 2026-04-23 | 60.05 | $16.54 | — |
| 2026-04-22 | 61.47 | $16.57 | — |
| 2026-04-21 | 59.97 | $16.52 | — |
| 2026-04-20 | 64.23 | $16.61 | — |
| 2026-04-17 | 65.20 | $16.63 | — |
| 2026-04-16 | 62.20 | $16.52 | — |
| 2026-04-15 | 61.92 | $16.51 | — |
| 2026-04-14 | 61.37 | $16.49 | — |
| 2026-04-13 | 58.82 | $16.40 | — |
| 2026-04-10 | 56.71 | $16.33 | — |
| 2026-04-09 | 57.11 | $16.34 | — |
| 2026-04-08 | 56.23 | $16.31 | — |
| 2026-04-07 | 47.82 | $16.06 | — |
| 2026-04-06 | 47.05 | $16.04 | — |
| 2026-04-02 | 45.91 | $16.01 | — |
| 2026-04-01 | 45.54 | $16.00 | — |
| 2026-03-31 | 42.93 | $15.93 | — |
| 2026-03-30 | 33.90 | $15.72 | — |
| 2026-03-27 | 33.90 | $15.72 | — |
| 2026-03-26 | 36.37 | $15.82 | — |
| 2026-03-25 | 40.90 | $15.98 | — |
| 2026-03-24 | 36.68 | $15.89 | — |
| 2026-03-23 | 37.25 | $15.91 | — |
| 2026-03-20 | 31.79 | $15.80 | — |
| 2026-03-19 | 36.76 | $15.98 | — |
| 2026-03-18 | 37.69 | $16.01 | — |
| 2026-03-17 | 42.09 | $16.14 | — |
| 2026-03-16 | 39.51 | $16.09 | — |
| 2026-03-13 | 33.92 | $15.99 | — |
| 2026-03-12 | 35.81 | $16.05 | — |
| 2026-03-11 | 41.67 | $16.21 | — |
| 2026-03-10 | 43.36 | $16.25 | — |
| 2026-03-09 | 43.36 | $16.25 | — |
| 2026-03-06 | 40.08 | $16.19 | — |
| 2026-03-05 | 44.58 | $16.30 | — |
| 2026-03-04 | 48.33 | $16.38 | — |
| 2026-03-03 | 46.18 | $16.34 | — |
| 2026-03-02 | 54.86 | $16.50 | — |
| 2026-02-27 | 58.10 | $16.55 | — |
| 2026-02-26 | 58.76 | $16.56 | — |
| 2026-02-25 | 58.76 | $16.56 | — |
| 2026-02-24 | 56.53 | $16.51 | — |
| 2026-02-23 | 53.68 | $16.45 | — |
| 2026-02-20 | 57.25 | $16.51 | — |
| 2026-02-19 | 53.85 | $16.44 | — |
| 2026-02-18 | 55.04 | $16.46 | — |
| 2026-02-17 | 53.07 | $16.42 | — |
| 2026-02-13 | 52.58 | $16.41 | — |
| 2026-02-12 | 51.11 | $16.38 | — |
| 2026-02-11 | 56.04 | $16.47 | — |
| 2026-02-10 | 54.66 | $16.44 | — |
| 2026-02-09 | 54.20 | $16.43 | — |
| 2026-02-06 | 51.41 | $16.37 | — |
| 2026-02-05 | 43.19 | $16.22 | — |
| 2026-02-04 | 46.16 | $16.28 | — |
| 2026-02-03 | 47.72 | $16.31 | — |
| 2026-02-02 | 47.72 | $16.31 | — |
| 2026-01-30 | 46.63 | $16.29 | — |
| 2026-01-29 | 50.62 | $16.37 | — |
| 2026-01-28 | 50.11 | $16.36 | — |
| 2026-01-27 | 50.61 | $16.37 | — |
| 2026-01-26 | 47.67 | $16.31 | — |
| 2026-01-23 | 46.15 | $16.28 | — |
| 2026-01-22 | 45.14 | $16.26 | — |
| 2026-01-21 | 43.12 | $16.22 | — |
| 2026-01-20 | 37.66 | $16.12 | — |
| 2026-01-16 | 42.73 | $16.25 | — |
| 2026-01-15 | 43.15 | $16.26 | — |
| 2026-01-14 | 42.06 | $16.24 | — |
| 2026-01-13 | 42.06 | $16.24 | — |
| 2026-01-12 | 42.06 | $16.24 | — |
| 2026-01-09 | 41.08 | $16.22 | — |
| 2026-01-08 | 38.13 | $16.16 | — |
| 2026-01-07 | 38.13 | $16.16 | — |
| 2026-01-06 | 39.01 | $16.19 | — |
| 2026-01-05 | 36.69 | $16.14 | — |
| 2026-01-02 | 32.28 | $16.05 | — |
| 2025-12-31 | 29.69 | $16.00 | — |
| 2025-12-30 | 30.81 | $16.05 | — |
| 2025-12-29 | 30.31 | $16.04 | — |
| 2025-12-26 | 30.95 | $16.07 | — |
| 2025-12-24 | 30.48 | $16.06 | — |
| 2025-12-23 | 29.14 | $16.03 | — |
| 2025-12-22 | 27.80 | $16.00 | — |
| 2025-12-19 | 25.59 | $15.95 | — |
| 2025-12-18 | 53.13 | $16.84 | — |
| 2025-12-17 | 50.27 | $16.79 | — |
| 2025-12-16 | 54.02 | $16.85 | — |
| 2025-12-15 | 56.01 | $16.88 | — |
| 2025-12-12 | 56.01 | $16.88 | — |
| 2025-12-11 | 60.71 | $16.95 | — |
| 2025-12-10 | 59.32 | $16.92 | — |
| 2025-12-09 | 55.31 | $16.84 | — |
| 2025-12-08 | 57.32 | $16.87 | — |
| 2025-12-05 | 59.37 | $16.90 | — |
| 2025-12-04 | 59.37 | $16.90 | — |
| 2025-12-03 | 59.37 | $16.90 | — |
| 2025-12-02 | 57.19 | $16.85 | — |
| 2025-12-01 | 56.29 | $16.83 | — |
| 2025-11-28 | 59.85 | $16.89 | — |
| 2025-11-26 | 58.18 | $16.85 | — |
| 2025-11-25 | 55.53 | $16.79 | — |
| 2025-11-24 | 50.58 | $16.69 | — |
| 2025-11-21 | 46.63 | $16.62 | — |
| 2025-11-20 | 40.14 | $16.52 | — |
| 2025-11-19 | 44.80 | $16.61 | — |
| 2025-11-18 | 44.80 | $16.61 | — |
| 2025-11-17 | 46.99 | $16.65 | — |
| 2025-11-14 | 51.79 | $16.73 | — |
| 2025-11-13 | 52.43 | $16.74 | — |
| 2025-11-12 | 61.82 | $16.87 | — |
| 2025-11-11 | 60.80 | $16.85 | — |
| 2025-11-10 | 58.69 | $16.81 | — |
| 2025-11-07 | 52.63 | $16.71 | — |
| 2025-11-06 | 51.27 | $16.69 | — |
| 2025-11-05 | 54.23 | $16.73 | — |
| 2025-11-04 | 53.59 | $16.72 | — |
| 2025-11-03 | 59.90 | $16.80 | — |
| 2025-10-31 | 59.33 | $16.79 | — |
| 2025-10-30 | 58.78 | $16.78 | — |
| 2025-10-29 | 63.74 | $16.84 | — |
| 2025-10-28 | 67.34 | $16.88 | — |
| 2025-10-27 | 67.34 | $16.88 | — |
| 2025-10-24 | 64.14 | $16.81 | — |
| 2025-10-23 | 62.13 | $16.77 | — |
| 2025-10-22 | 59.99 | $16.73 | — |
| 2025-10-21 | 62.50 | $16.76 | — |
| 2025-10-20 | 63.34 | $16.77 | — |
| 2025-10-17 | 59.18 | $16.69 | — |
| 2025-10-16 | 58.62 | $16.68 | — |
| 2025-10-15 | 59.39 | $16.69 | — |
| 2025-10-14 | 57.25 | $16.65 | — |
| 2025-10-13 | 56.71 | $16.64 | — |
| 2025-10-10 | 49.41 | $16.52 | — |
| 2025-10-09 | 63.92 | $16.69 | — |
| 2025-10-08 | 69.64 | $16.74 | — |
| 2025-10-07 | 67.42 | $16.70 | — |
| 2025-10-06 | 71.12 | $16.73 | — |
| 2025-10-03 | 71.12 | $16.73 | — |
| 2025-10-02 | 69.62 | $16.70 | — |
| 2025-10-01 | 69.11 | $16.69 | — |
| 2025-09-30 | 68.09 | $16.67 | — |
| 2025-09-29 | 66.52 | $16.64 | — |
| 2025-09-26 | 64.88 | $16.61 | — |
| 2025-09-25 | 62.56 | $16.57 | — |
| 2025-09-24 | 66.75 | $16.61 | — |
| 2025-09-23 | 71.30 | $16.65 | — |
| 2025-09-22 | 71.30 | $16.65 | — |
| 2025-09-19 | 70.39 | $16.63 | — |
| 2025-09-18 | 70.39 | $16.63 | — |
| 2025-09-17 | 69.06 | $16.60 | — |
| 2025-09-16 | 71.08 | $16.62 | — |
| 2025-09-15 | 70.67 | $16.61 | — |
| 2025-09-12 | 69.45 | $16.58 | — |
| 2025-09-11 | 71.33 | $16.60 | — |
| 2025-09-10 | 68.03 | $16.52 | — |
| 2025-09-09 | 67.13 | $16.50 | — |
| 2025-09-08 | 68.04 | $16.51 | — |
| 2025-09-05 | 66.31 | $16.47 | — |
| 2025-09-04 | 64.96 | $16.44 | — |
| 2025-09-03 | 61.53 | $16.37 | — |
| 2025-09-02 | 59.37 | $16.33 | — |
| 2025-08-29 | 64.53 | $16.39 | — |
| 2025-08-28 | 68.28 | $16.43 | — |
| 2025-08-27 | 66.43 | $16.39 | — |
| 2025-08-26 | 65.95 | $16.38 | — |
| 2025-08-25 | 65.02 | $16.36 | — |
| 2025-08-22 | 68.60 | $16.40 | — |
| 2025-08-21 | 61.55 | $16.26 | — |
| 2025-08-20 | 63.49 | $16.28 | — |
| 2025-08-19 | 63.49 | $16.28 | — |
| 2025-08-18 | 65.34 | $16.30 | — |
| 2025-08-15 | 65.34 | $16.30 | — |
| 2025-08-14 | 67.11 | $16.32 | — |
| 2025-08-13 | 68.88 | $16.34 | — |
| 2025-08-12 | 65.89 | $16.27 | — |
| 2025-08-11 | 61.91 | $16.19 | — |
| 2025-08-08 | 63.67 | $16.21 | — |
| 2025-08-07 | 62.13 | $16.18 | — |
| 2025-08-06 | 61.09 | $16.16 | — |
| 2025-08-05 | 60.05 | $16.14 | — |
| 2025-08-04 | 61.62 | $16.16 | — |
| 2025-08-01 | 54.89 | $16.04 | — |
| 2025-07-31 | 58.98 | $16.09 | — |
| 2025-07-30 | 62.53 | $16.13 | — |
| 2025-07-29 | 66.31 | $16.17 | — |
| 2025-07-28 | 65.82 | $16.16 | — |
| 2025-07-25 | 68.68 | $16.19 | — |
| 2025-07-24 | 67.79 | $16.17 | — |
| 2025-07-23 | 69.66 | $16.19 | — |
| 2025-07-22 | 67.07 | $16.13 | — |
| 2025-07-21 | 65.19 | $16.09 | — |
| 2025-07-18 | 63.72 | $16.06 | — |
| 2025-07-17 | 63.72 | $16.06 | — |
| 2025-07-16 | 61.77 | $16.02 | — |
| 2025-07-15 | 60.24 | $15.99 | — |
| 2025-07-14 | 65.18 | $16.05 | — |
| 2025-07-11 | 65.18 | $16.05 | — |
| 2025-07-10 | 68.56 | $16.09 | — |
| 2025-07-09 | 67.76 | $16.07 | — |
| 2025-07-08 | 65.71 | $16.02 | — |
| 2025-07-07 | 65.71 | $16.02 | — |
| 2025-07-03 | 71.47 | $16.09 | — |
| 2025-07-02 | 70.41 | $16.06 | — |
| 2025-07-01 | 69.70 | $16.04 | — |
| 2025-06-30 | 69.35 | $16.03 | — |
| 2025-06-27 | 67.95 | $15.99 | — |
| 2025-06-26 | 66.86 | $15.96 | — |
| 2025-06-25 | 63.77 | $15.88 | — |
| 2025-06-24 | 60.23 | $15.80 | — |
| 2025-06-23 | 60.23 | $15.80 | — |
| 2025-06-20 | 57.42 | $15.74 | — |
| 2025-06-18 | 58.74 | $15.76 | — |
| 2025-06-17 | 58.74 | $15.76 | — |
| 2025-06-16 | 61.27 | $15.80 | — |
| 2025-06-13 | 59.18 | $15.75 | — |
| 2025-06-12 | 66.70 | $15.86 | — |
| 2025-06-11 | 64.76 | $15.81 | — |
| 2025-06-10 | 64.76 | $15.81 | — |
| 2025-06-09 | 63.22 | $15.77 | — |
| 2025-06-06 | 62.84 | $15.76 | — |
| 2025-06-05 | 62.08 | $15.74 | — |
| 2025-06-04 | 62.69 | $15.75 | — |
| 2025-06-03 | 61.62 | $15.72 | — |
| 2025-06-02 | 60.91 | $15.70 | — |
| 2025-05-30 | 59.85 | $15.67 | — |
| 2025-05-29 | 59.51 | $15.66 | — |
| 2025-05-28 | 58.14 | $15.62 | — |
| 2025-05-27 | 61.09 | $15.68 | — |
| 2025-05-23 | 56.15 | $15.54 | — |
| 2025-05-22 | 57.14 | $15.56 | — |
| 2025-05-21 | 57.14 | $15.56 | — |
| 2025-05-20 | 63.12 | $15.68 | — |
| 2025-05-19 | 63.65 | $15.69 | — |
| 2025-05-16 | 63.36 | $15.68 | — |
| 2025-05-15 | 62.21 | $15.64 | — |
| 2025-05-14 | 60.44 | $15.58 | — |
| 2025-05-13 | 61.35 | $15.60 | — |
| 2025-05-12 | 60.50 | $15.57 | — |
| 2025-05-09 | 56.58 | $15.44 | — |
| 2025-05-08 | 55.95 | $15.42 | — |
| 2025-05-07 | 55.00 | $15.39 | — |
| 2025-05-06 | 55.00 | $15.39 | — |
| 2025-05-05 | 55.72 | $15.41 | — |
| 2025-05-02 | 56.78 | $15.44 | — |
| 2025-05-01 | 54.60 | $15.36 | — |
| 2025-04-30 | 54.60 | $15.36 | — |
| 2025-04-29 | 54.60 | $15.36 | — |
| 2025-04-28 | 53.34 | $15.31 | — |
| 2025-04-25 | 52.59 | $15.28 | — |
| 2025-04-24 | 51.85 | $15.25 | — |
| 2025-04-23 | 48.30 | $15.11 | — |
| 2025-04-22 | 45.58 | $15.01 | — |
| 2025-04-21 | 41.16 | $14.86 | — |
| 2025-04-17 | 43.86 | $14.98 | — |
| 2025-04-16 | 42.97 | $14.95 | — |
| 2025-04-15 | 44.54 | $15.02 | — |
| 2025-04-14 | 44.26 | $15.01 | — |
| 2025-04-11 | 41.21 | $14.90 | — |
| 2025-04-10 | 37.98 | $14.79 | — |
| 2025-04-09 | 41.96 | $14.99 | — |
| 2025-04-08 | 24.71 | $14.53 | — |
| 2025-04-07 | 26.32 | $14.63 | — |
| 2025-04-04 | 28.83 | $14.77 | — |
| 2025-04-03 | 38.89 | $15.17 | — |
| 2025-04-02 | 49.04 | $15.42 | — |
| 2025-04-01 | 47.48 | $15.39 | — |
| 2025-03-31 | 45.90 | $15.36 | — |
| 2025-03-28 | 44.85 | $15.34 | — |
| 2025-03-27 | 48.42 | $15.42 | — |
| 2025-03-26 | 48.88 | $15.43 | — |
| 2025-03-25 | 52.19 | $15.50 | — |
| 2025-03-24 | 51.29 | $15.48 | — |
| 2025-03-21 | 48.06 | $15.41 | — |
| 2025-03-20 | 48.94 | $15.43 | — |
| 2025-03-19 | 49.81 | $15.45 | — |
| 2025-03-18 | 46.67 | $15.38 | — |
| 2025-03-17 | 48.31 | $15.42 | — |
| 2025-03-14 | 44.61 | $15.34 | — |
| 2025-03-13 | 37.71 | $15.21 | — |
| 2025-03-12 | 40.28 | $15.28 | — |
| 2025-03-11 | 39.15 | $15.26 | — |
| 2025-03-10 | 40.98 | $15.31 | — |
| 2025-03-07 | 46.80 | $15.45 | — |
| 2025-03-06 | 44.67 | $15.41 | — |
| 2025-03-05 | 49.37 | $15.51 | — |
| 2025-03-04 | 44.97 | $15.43 | — |
| 2025-03-03 | 48.47 | $15.50 | — |
| 2025-02-28 | 51.75 | $15.56 | — |
| 2025-02-27 | 47.23 | $15.48 | — |
| 2025-02-26 | 52.49 | $15.57 | — |
| 2025-02-25 | 51.34 | $15.55 | — |
| 2025-02-24 | 49.61 | $15.52 | — |
| 2025-02-21 | 50.76 | $15.54 | — |
| 2025-02-20 | 55.62 | $15.62 | — |
| 2025-02-19 | 55.62 | $15.62 | — |
| 2025-02-18 | 56.23 | $15.63 | — |
| 2025-02-14 | 55.30 | $15.61 | — |
| 2025-02-13 | 54.38 | $15.59 | — |
| 2025-02-12 | 49.44 | $15.49 | — |
| 2025-02-11 | 52.12 | $15.54 | — |
| 2025-02-10 | 52.12 | $15.54 | — |
| 2025-02-07 | 49.66 | $15.49 | — |
| 2025-02-06 | 53.31 | $15.56 | — |
| 2025-02-05 | 52.84 | $15.55 | — |
| 2025-02-04 | 49.45 | $15.48 | — |
| 2025-02-03 | 45.75 | $15.41 | — |
| 2025-01-31 | 48.14 | $15.46 | — |
| 2025-01-30 | 50.66 | $15.51 | — |
| 2025-01-29 | 46.97 | $15.44 | — |
| 2025-01-28 | 47.95 | $15.46 | — |
| 2025-01-27 | 46.36 | $15.43 | — |
| 2025-01-24 | 48.22 | $15.47 | — |
| 2025-01-23 | 47.72 | $15.46 | — |
| 2025-01-22 | 46.75 | $15.44 | — |
| 2025-01-21 | 45.79 | $15.42 | — |
| 2025-01-17 | 40.74 | $15.32 | — |
| 2025-01-16 | 38.56 | $15.28 | — |
| 2025-01-15 | 36.91 | $15.25 | — |
| 2025-01-14 | 29.05 | $15.12 | — |
| 2025-01-13 | 26.37 | $15.08 | — |
| 2025-01-10 | 26.37 | $15.08 | — |
| 2025-01-08 | 29.38 | $15.20 | — |
| 2025-01-07 | 28.73 | $15.19 | — |
| 2025-01-06 | 30.31 | $15.25 | — |
| 2025-01-03 | 28.45 | $15.22 | — |
| 2025-01-02 | 23.95 | $15.15 | — |
| 2024-12-31 | 24.16 | $15.16 | — |
| 2024-12-30 | 24.56 | $15.18 | — |
| 2024-12-27 | 25.57 | $15.23 | — |
| 2024-12-26 | 26.39 | $15.27 | — |
| 2024-12-24 | 26.39 | $15.27 | — |
| 2024-12-23 | 23.03 | $15.21 | — |
| 2024-12-20 | 21.33 | $15.18 | — |
| 2024-12-19 | 34.72 | $15.73 | — |
| 2024-12-18 | 36.30 | $15.77 | — |
| 2024-12-17 | 48.96 | $16.01 | — |
| 2024-12-16 | 51.82 | $16.05 | — |
| 2024-12-13 | 51.82 | $16.05 | — |
| 2024-12-12 | 54.71 | $16.09 | — |
| 2024-12-11 | 60.29 | $16.16 | — |
| 2024-12-10 | 57.96 | $16.12 | — |
| 2024-12-09 | 62.30 | $16.17 | — |
| 2024-12-06 | 65.07 | $16.20 | — |
| 2024-12-05 | 64.57 | $16.19 | — |
| 2024-12-04 | 66.38 | $16.21 | — |
| 2024-12-03 | 63.99 | $16.16 | — |
| 2024-12-02 | 63.99 | $16.16 | — |
| 2024-11-29 | 63.52 | $16.15 | — |
| 2024-11-27 | 60.06 | $16.08 | — |
| 2024-11-26 | 59.54 | $16.07 | — |
| 2024-11-25 | 59.54 | $16.07 | — |
| 2024-11-22 | 55.35 | $15.99 | — |
| 2024-11-21 | 53.64 | $15.96 | — |
| 2024-11-20 | 51.27 | $15.92 | — |
| 2024-11-19 | 50.67 | $15.91 | — |
| 2024-11-18 | 48.88 | $15.88 | — |
| 2024-11-15 | 46.42 | $15.84 | — |
| 2024-11-14 | 51.09 | $15.92 | — |
| 2024-11-13 | 53.66 | $15.96 | — |
| 2024-11-12 | 54.97 | $15.98 | — |
| 2024-11-11 | 60.60 | $16.06 | — |
| 2024-11-08 | 60.60 | $16.06 | — |
| 2024-11-07 | 60.14 | $16.05 | — |
| 2024-11-06 | 56.26 | $15.97 | — |
| 2024-11-05 | 51.17 | $15.88 | — |
| 2024-11-04 | 45.11 | $15.79 | — |
| 2024-11-01 | 43.63 | $15.77 | — |
| 2024-10-31 | 42.90 | $15.76 | — |
| 2024-10-30 | 49.61 | $15.87 | — |
| 2024-10-29 | 50.99 | $15.89 | — |
| 2024-10-28 | 50.34 | $15.88 | — |
| 2024-10-25 | 49.04 | $15.86 | — |
| 2024-10-24 | 50.29 | $15.88 | — |
| 2024-10-23 | 49.06 | $15.86 | — |
| 2024-10-22 | 53.45 | $15.93 | — |
| 2024-10-21 | 54.79 | $15.95 | — |
| 2024-10-18 | 59.74 | $16.02 | — |
| 2024-10-17 | 57.66 | $15.98 | — |
| 2024-10-16 | 59.86 | $16.01 | — |
| 2024-10-15 | 57.28 | $15.96 | — |
| 2024-10-14 | 61.00 | $16.01 | — |
| 2024-10-11 | 59.50 | $15.98 | — |
| 2024-10-10 | 56.87 | $15.93 | — |
| 2024-10-09 | 56.87 | $15.93 | — |
| 2024-10-08 | 55.84 | $15.91 | — |
| 2024-10-07 | 54.81 | $15.89 | — |
| 2024-10-04 | 59.42 | $15.96 | — |
| 2024-10-03 | 58.47 | $15.94 | — |
| 2024-10-02 | 62.64 | $16.00 | — |
| 2024-10-01 | 62.64 | $16.00 | — |
| 2024-09-30 | 64.01 | $16.02 | — |
| 2024-09-27 | 64.69 | $16.03 | — |
| 2024-09-26 | 64.33 | $16.02 | — |
| 2024-09-25 | 61.76 | $15.95 | — |
| 2024-09-24 | 64.94 | $16.00 | — |
| 2024-09-23 | 63.51 | $15.96 | — |
| 2024-09-20 | 62.79 | $15.94 | — |
| 2024-09-19 | 65.87 | $15.99 | — |
| 2024-09-18 | 60.75 | $15.85 | — |
| 2024-09-17 | 63.33 | $15.89 | — |
| 2024-09-16 | 63.33 | $15.89 | — |
| 2024-09-13 | 61.87 | $15.85 | — |
| 2024-09-12 | 59.58 | $15.79 | — |
| 2024-09-11 | 57.13 | $15.73 | — |
| 2024-09-10 | 54.96 | $15.68 | — |
| 2024-09-09 | 54.08 | $15.66 | — |
| 2024-09-06 | 50.90 | $15.59 | — |
| 2024-09-05 | 56.19 | $15.69 | — |
| 2024-09-04 | 56.75 | $15.70 | — |
| 2024-09-03 | 56.34 | $15.69 | — |
| 2024-08-30 | 63.90 | $15.82 | — |
| 2024-08-29 | 62.42 | $15.78 | — |
| 2024-08-28 | 62.42 | $15.78 | — |
| 2024-08-27 | 64.81 | $15.82 | — |
| 2024-08-26 | 64.16 | $15.80 | — |
| 2024-08-23 | 65.31 | $15.82 | — |
| 2024-08-22 | 61.37 | $15.70 | — |
| 2024-08-21 | 65.49 | $15.77 | — |
| 2024-08-20 | 63.84 | $15.72 | — |
| 2024-08-19 | 64.42 | $15.73 | — |
| 2024-08-16 | 60.66 | $15.62 | — |
| 2024-08-15 | 60.66 | $15.62 | — |
| 2024-08-14 | 57.33 | $15.53 | — |
| 2024-08-13 | 56.15 | $15.50 | — |
| 2024-08-12 | 51.49 | $15.39 | — |
| 2024-08-09 | 50.59 | $15.37 | — |
| 2024-08-08 | 48.77 | $15.33 | — |
| 2024-08-07 | 42.76 | $15.21 | — |
| 2024-08-06 | 43.99 | $15.24 | — |
| 2024-08-05 | 42.42 | $15.21 | — |
| 2024-08-02 | 50.47 | $15.39 | — |
| 2024-08-01 | 53.69 | $15.45 | — |
| 2024-07-31 | 60.42 | $15.56 | — |
| 2024-07-30 | 54.51 | $15.44 | — |
| 2024-07-29 | 54.51 | $15.44 | — |
| 2024-07-26 | 54.51 | $15.44 | — |
| 2024-07-25 | 49.69 | $15.35 | — |
| 2024-07-24 | 49.69 | $15.35 | — |
| 2024-07-23 | 58.38 | $15.49 | — |
| 2024-07-22 | 59.80 | $15.51 | — |
| 2024-07-19 | 56.26 | $15.44 | — |
| 2024-07-18 | 60.61 | $15.50 | — |
| 2024-07-17 | 67.17 | $15.58 | — |
| 2024-07-16 | 75.97 | $15.67 | — |
| 2024-07-15 | 72.98 | $15.59 | — |
| 2024-07-12 | 72.98 | $15.59 | — |
| 2024-07-11 | 70.50 | $15.53 | — |
| 2024-07-10 | 69.15 | $15.50 | — |
| 2024-07-09 | 65.68 | $15.43 | — |
| 2024-07-08 | 66.70 | $15.44 | — |
| 2024-07-05 | 66.20 | $15.43 | — |
| 2024-07-03 | 63.05 | $15.37 | — |
| 2024-07-02 | 58.79 | $15.30 | — |
| 2024-07-01 | 56.04 | $15.26 | — |
| 2024-06-28 | 57.88 | $15.28 | — |
| 2024-06-27 | 60.71 | $15.31 | — |
| 2024-06-26 | 60.09 | $15.30 | — |
| 2024-06-25 | 62.91 | $15.33 | — |
| 2024-06-24 | 61.77 | $15.31 | — |
| 2024-06-21 | 60.63 | $15.29 | — |
| 2024-06-20 | 61.50 | $15.30 | — |
| 2024-06-18 | 62.36 | $15.31 | — |
| 2024-06-17 | 60.26 | $15.27 | — |
| 2024-06-14 | 59.17 | $15.25 | — |
| 2024-06-13 | 60.75 | $15.27 | — |
| 2024-06-12 | 61.52 | $15.28 | — |
| 2024-06-11 | 57.38 | $15.20 | — |
| 2024-06-10 | 56.83 | $15.19 | — |
| 2024-06-07 | 56.29 | $15.18 | — |
| 2024-06-06 | 62.18 | $15.26 | — |
| 2024-06-05 | 62.18 | $15.26 | — |
| 2024-06-04 | 57.69 | $15.17 | — |
| 2024-06-03 | 57.69 | $15.17 | — |
| 2024-05-31 | 56.65 | $15.15 | — |
| 2024-05-30 | 52.83 | $15.08 | — |
| 2024-05-29 | 52.26 | $15.07 | — |
| 2024-05-28 | 58.30 | $15.16 | — |
| 2024-05-24 | 59.02 | $15.17 | — |
| 2024-05-23 | 57.00 | $15.13 | — |
| 2024-05-22 | 62.09 | $15.20 | — |
| 2024-05-21 | 66.09 | $15.25 | — |
| 2024-05-20 | 65.67 | $15.24 | — |
| 2024-05-17 | 65.26 | $15.23 | — |
| 2024-05-16 | 65.26 | $15.23 | — |
| 2024-05-15 | 66.69 | $15.25 | — |
| 2024-05-14 | 62.37 | $15.14 | — |
| 2024-05-13 | 60.14 | $15.09 | — |
| 2024-05-10 | 60.14 | $15.09 | — |
| 2024-05-09 | 60.14 | $15.09 | — |
| 2024-05-08 | 58.00 | $15.04 | — |
| 2024-05-07 | 59.21 | $15.06 | — |
| 2024-05-06 | 58.38 | $15.04 | — |
| 2024-05-03 | 54.93 | $14.96 | — |
| 2024-05-02 | 50.54 | $14.87 | — |
| 2024-05-01 | 44.88 | $14.77 | — |
| 2024-04-30 | 45.38 | $14.78 | — |
| 2024-04-29 | 51.88 | $14.90 | — |
| 2024-04-26 | 49.59 | $14.86 | — |
| 2024-04-25 | 45.27 | $14.79 | — |
| 2024-04-24 | 46.90 | $14.82 | — |
| 2024-04-23 | 48.01 | $14.84 | — |
| 2024-04-22 | 42.21 | $14.75 | — |
| 2024-04-19 | 37.82 | $14.69 | — |
| 2024-04-18 | 39.23 | $14.72 | — |
| 2024-04-17 | 39.70 | $14.73 | — |
| 2024-04-16 | 40.63 | $14.75 | — |
| 2024-04-15 | 43.01 | $14.80 | — |
| 2024-04-12 | 47.81 | $14.89 | — |
| 2024-04-11 | 53.47 | $14.98 | — |
| 2024-04-10 | 52.28 | $14.96 | — |
| 2024-04-09 | 61.23 | $15.08 | — |
| 2024-04-08 | 59.59 | $15.05 | — |
| 2024-04-05 | 59.04 | $15.04 | — |
| 2024-04-04 | 56.80 | $15.00 | — |
| 2024-04-03 | 60.74 | $15.05 | — |
| 2024-04-02 | 59.68 | $15.03 | — |
| 2024-04-01 | 63.77 | $15.08 | — |
| 2024-03-28 | 67.28 | $15.12 | — |
| 2024-03-27 | 66.84 | $15.11 | — |
| 2024-03-26 | 63.64 | $15.04 | — |
| 2024-03-25 | 63.64 | $15.04 | — |
| 2024-03-22 | 66.11 | $15.07 | — |
| 2024-03-21 | 66.11 | $15.07 | — |
| 2024-03-20 | 64.45 | $15.03 | — |
| 2024-03-19 | 60.81 | $14.95 | — |
| 2024-03-18 | 58.80 | $14.91 | — |
| 2024-03-15 | 57.78 | $14.89 | — |
| 2024-03-14 | 60.65 | $14.93 | — |
| 2024-03-13 | 65.27 | $14.99 | — |
| 2024-03-12 | 66.07 | $15.00 | — |
| 2024-03-11 | 63.53 | $14.94 | — |
| 2024-03-08 | 65.87 | $14.97 | — |
| 2024-03-07 | 67.44 | $14.99 | — |
| 2024-03-06 | 64.63 | $14.92 | — |
| 2024-03-05 | 61.47 | $14.85 | — |
| 2024-03-04 | 64.61 | $14.89 | — |
| 2024-03-01 | 64.61 | $14.89 | — |
| 2024-02-29 | 61.51 | $14.82 | — |
| 2024-02-28 | 59.08 | $14.77 | — |
| 2024-02-27 | 59.80 | $14.78 | — |
| 2024-02-26 | 59.33 | $14.77 | — |
| 2024-02-23 | 59.99 | $14.78 | — |
| 2024-02-22 | 59.56 | $14.77 | — |
| 2024-02-21 | 54.95 | $14.67 | — |
| 2024-02-20 | 54.46 | $14.66 | — |
| 2024-02-16 | 55.62 | $14.68 | — |
| 2024-02-15 | 56.76 | $14.70 | — |
| 2024-02-14 | 53.59 | $14.63 | — |
| 2024-02-13 | 49.01 | $14.54 | — |
| 2024-02-12 | 57.37 | $14.68 | — |
| 2024-02-09 | 56.87 | $14.67 | — |
| 2024-02-08 | 55.38 | $14.64 | — |
| 2024-02-07 | 55.38 | $14.64 | — |
| 2024-02-06 | 53.95 | $14.61 | — |
| 2024-02-05 | 51.48 | $14.56 | — |
| 2024-02-02 | 54.83 | $14.62 | — |
| 2024-02-01 | 56.58 | $14.65 | — |
| 2024-01-31 | 51.70 | $14.55 | — |
| 2024-01-30 | 55.87 | $14.62 | — |
| 2024-01-29 | 55.87 | $14.62 | — |
| 2024-01-26 | 52.93 | $14.56 | — |
| 2024-01-25 | 52.43 | $14.55 | — |
| 2024-01-24 | 49.89 | $14.50 | — |
| 2024-01-23 | 49.38 | $14.49 | — |
| 2024-01-22 | 49.38 | $14.49 | — |
| 2024-01-19 | 47.93 | $14.46 | — |
| 2024-01-18 | 44.94 | $14.40 | — |
| 2024-01-17 | 42.33 | $14.35 | — |
| 2024-01-16 | 45.62 | $14.43 | — |
| 2024-01-12 | 49.27 | $14.51 | — |
| 2024-01-11 | 47.78 | $14.48 | — |
| 2024-01-10 | 46.80 | $14.46 | — |
| 2024-01-09 | 45.82 | $14.44 | — |
| 2024-01-08 | 46.63 | $14.46 | — |
| 2024-01-05 | 42.27 | $14.37 | — |
| 2024-01-04 | 42.27 | $14.37 | — |
| 2024-01-03 | 43.33 | $14.40 | — |
| 2024-01-02 | 45.90 | $14.47 | — |
| 2023-12-29 | 49.06 | $14.55 | — |
| 2023-12-28 | 49.46 | $14.56 | — |
| 2023-12-27 | 49.85 | $14.57 | — |
| 2023-12-26 | 47.90 | $14.52 | — |
| 2023-12-22 | 46.72 | $14.49 | — |
| 2023-12-21 | 45.94 | $14.47 | — |
| 2023-12-20 | 74.17 | $15.02 | — |
| 2023-12-19 | 80.12 | $15.09 | — |
| 2023-12-18 | 78.98 | $15.04 | — |
| 2023-12-15 | 78.51 | $15.02 | — |
| 2023-12-14 | 81.09 | $15.05 | — |
| 2023-12-13 | 78.13 | $14.92 | — |
| 2023-12-12 | 72.83 | $14.75 | — |
| 2023-12-11 | 71.68 | $14.72 | — |
| 2023-12-08 | 70.91 | $14.70 | — |
| 2023-12-07 | 70.91 | $14.70 | — |
| 2023-12-06 | 69.39 | $14.66 | — |
| 2023-12-05 | 70.26 | $14.67 | — |
| 2023-12-04 | 70.26 | $14.67 | — |
| 2023-12-01 | 73.60 | $14.71 | — |
| 2023-11-30 | 70.24 | $14.61 | — |
| 2023-11-29 | 69.87 | $14.60 | — |
| 2023-11-28 | 68.40 | $14.56 | — |
| 2023-11-27 | 67.65 | $14.54 | — |
| 2023-11-24 | 66.91 | $14.52 | — |
| 2023-11-22 | 66.91 | $14.52 | — |
| 2023-11-21 | 66.21 | $14.50 | — |
| 2023-11-20 | 66.88 | $14.51 | — |
| 2023-11-17 | 65.20 | $14.46 | — |
| 2023-11-16 | 63.80 | $14.42 | — |
| 2023-11-15 | 63.45 | $14.41 | — |
| 2023-11-14 | 63.45 | $14.41 | — |
| 2023-11-13 | 55.75 | $14.21 | — |
| 2023-11-10 | 55.30 | $14.20 | — |
| 2023-11-09 | 52.08 | $14.13 | — |
| 2023-11-08 | 56.50 | $14.21 | — |
| 2023-11-07 | 56.05 | $14.20 | — |
| 2023-11-06 | 56.05 | $14.20 | — |
| 2023-11-03 | 56.57 | $14.21 | — |
| 2023-11-02 | 52.38 | $14.11 | — |
| 2023-11-01 | 44.77 | $13.96 | — |
| 2023-10-31 | 38.55 | $13.86 | — |
| 2023-10-30 | 37.21 | $13.84 | — |
| 2023-10-27 | 33.04 | $13.78 | — |
| 2023-10-26 | 33.75 | $13.80 | — |
| 2023-10-25 | 34.45 | $13.82 | — |
| 2023-10-24 | 38.66 | $13.93 | — |
| 2023-10-23 | 34.52 | $13.87 | — |
| 2023-10-20 | 34.52 | $13.87 | — |
| 2023-10-19 | 36.76 | $13.93 | — |
| 2023-10-18 | 39.61 | $14.00 | — |
| 2023-10-17 | 44.80 | $14.11 | — |
| 2023-10-16 | 45.83 | $14.13 | — |
| 2023-10-13 | 43.34 | $14.09 | — |
| 2023-10-12 | 43.82 | $14.10 | — |
| 2023-10-11 | 47.84 | $14.18 | — |
| 2023-10-10 | 44.84 | $14.13 | — |
| 2023-10-09 | 41.65 | $14.08 | — |
| 2023-10-06 | 36.78 | $14.01 | — |
| 2023-10-05 | 32.18 | $13.95 | — |
| 2023-10-04 | 32.18 | $13.95 | — |
| 2023-10-03 | 28.26 | $13.90 | — |
| 2023-10-02 | 32.55 | $14.02 | — |
| 2023-09-29 | 35.55 | $14.09 | — |
| 2023-09-28 | 36.00 | $14.10 | — |
| 2023-09-27 | 32.77 | $14.06 | — |
| 2023-09-26 | 33.17 | $14.07 | — |
| 2023-09-25 | 37.01 | $14.16 | — |
| 2023-09-22 | 37.93 | $14.18 | — |
| 2023-09-21 | 37.19 | $14.17 | — |
| 2023-09-20 | 43.69 | $14.30 | — |
| 2023-09-19 | 46.67 | $14.35 | — |
| 2023-09-18 | 48.56 | $14.38 | — |
| 2023-09-15 | 48.56 | $14.38 | — |
| 2023-09-14 | 53.08 | $14.45 | — |
| 2023-09-13 | 49.23 | $14.39 | — |
| 2023-09-12 | 48.56 | $14.38 | — |
| 2023-09-11 | 49.81 | $14.40 | — |
| 2023-09-08 | 47.90 | $14.37 | — |
| 2023-09-07 | 47.27 | $14.36 | — |
| 2023-09-06 | 47.82 | $14.37 | — |
| 2023-09-05 | 50.64 | $14.42 | — |
| 2023-09-01 | 54.27 | $14.48 | — |
| 2023-08-31 | 54.27 | $14.48 | — |
| 2023-08-30 | 54.87 | $14.49 | — |
| 2023-08-29 | 53.91 | $14.47 | — |
| 2023-08-28 | 47.57 | $14.35 | — |
| 2023-08-25 | 43.91 | $14.29 | — |
| 2023-08-24 | 42.64 | $14.27 | — |
| 2023-08-23 | 46.65 | $14.35 | — |
| 2023-08-22 | 39.18 | $14.24 | — |
| 2023-08-21 | 39.66 | $14.25 | — |
| 2023-08-18 | 38.95 | $14.24 | — |
| 2023-08-17 | 38.26 | $14.23 | — |
| 2023-08-16 | 40.43 | $14.28 | — |
| 2023-08-15 | 43.23 | $14.34 | — |
| 2023-08-14 | 48.55 | $14.44 | — |
| 2023-08-11 | 47.94 | $14.43 | — |
| 2023-08-10 | 50.19 | $14.47 | — |
| 2023-08-09 | 51.34 | $14.49 | — |
| 2023-08-08 | 52.48 | $14.51 | — |
| 2023-08-07 | 54.19 | $14.54 | — |
| 2023-08-04 | 51.70 | $14.49 | — |
| 2023-08-03 | 50.15 | $14.46 | — |
| 2023-08-02 | 52.27 | $14.50 | — |
| 2023-08-01 | 60.13 | $14.63 | — |
| 2023-07-31 | 64.38 | $14.69 | — |
| 2023-07-28 | 63.57 | $14.67 | — |
| 2023-07-27 | 59.62 | $14.58 | — |
| 2023-07-26 | 64.81 | $14.65 | — |
| 2023-07-25 | 63.96 | $14.63 | — |
| 2023-07-24 | 63.11 | $14.61 | — |
| 2023-07-21 | 62.69 | $14.60 | — |
| 2023-07-20 | 62.29 | $14.59 | — |
| 2023-07-19 | 67.13 | $14.66 | — |
| 2023-07-18 | 66.06 | $14.63 | — |
| 2023-07-17 | 64.59 | $14.59 | — |
| 2023-07-14 | 63.46 | $14.56 | — |
| 2023-07-13 | 66.13 | $14.60 | — |
| 2023-07-12 | 61.96 | $14.49 | — |
| 2023-07-11 | 56.40 | $14.37 | — |
| 2023-07-10 | 53.14 | $14.31 | — |
| 2023-07-07 | 50.82 | $14.27 | — |
| 2023-07-06 | 50.23 | $14.26 | — |
| 2023-07-05 | 57.38 | $14.37 | — |
| 2023-07-03 | 61.95 | $14.43 | — |
| 2023-06-30 | 61.46 | $14.42 | — |
| 2023-06-29 | 56.74 | $14.33 | — |
| 2023-06-28 | 59.03 | $14.36 | — |
| 2023-06-27 | 57.96 | $14.34 | — |
| 2023-06-26 | 54.56 | $14.28 | — |
| 2023-06-23 | 54.56 | $14.28 | — |
| 2023-06-22 | 58.85 | $14.34 | — |
| 2023-06-21 | 59.59 | $14.35 | — |
| 2023-06-20 | 61.06 | $14.37 | — |
| 2023-06-16 | 63.27 | $14.40 | — |
| 2023-06-15 | 66.32 | $14.44 | — |
| 2023-06-14 | 61.47 | $14.33 | — |
| 2023-06-13 | 61.47 | $14.33 | — |
| 2023-06-12 | 60.06 | $14.30 | — |
| 2023-06-09 | 57.06 | $14.24 | — |
| 2023-06-08 | 57.75 | $14.25 | — |
| 2023-06-07 | 54.64 | $14.19 | — |
| 2023-06-06 | 58.02 | $14.24 | — |
| 2023-06-05 | 55.95 | $14.20 | — |
| 2023-06-02 | 57.29 | $14.22 | — |
| 2023-06-01 | 53.01 | $14.14 | — |
| 2023-05-31 | 47.37 | $14.05 | — |
| 2023-05-30 | 49.90 | $14.09 | — |
| 2023-05-26 | 49.26 | $14.08 | — |
| 2023-05-25 | 43.77 | $14.00 | — |
| 2023-05-24 | 43.77 | $14.00 | — |
| 2023-05-23 | 49.17 | $14.09 | — |
| 2023-05-22 | 53.33 | $14.15 | — |
| 2023-05-19 | 52.70 | $14.14 | — |
| 2023-05-18 | 54.09 | $14.16 | — |
| 2023-05-17 | 53.51 | $14.15 | — |
| 2023-05-16 | 50.51 | $14.10 | — |
| 2023-05-15 | 55.25 | $14.17 | — |
| 2023-05-12 | 52.85 | $14.13 | — |
| 2023-05-11 | 55.69 | $14.17 | — |
| 2023-05-10 | 56.41 | $14.18 | — |
| 2023-05-09 | 53.56 | $14.13 | — |
| 2023-05-08 | 56.36 | $14.17 | — |
| 2023-05-05 | 57.79 | $14.19 | — |
| 2023-05-04 | 52.64 | $14.10 | — |
| 2023-05-03 | 54.75 | $14.13 | — |
| 2023-05-02 | 54.17 | $14.12 | — |
| 2023-05-01 | 56.24 | $14.15 | — |
| 2023-04-28 | 59.86 | $14.20 | — |
| 2023-04-27 | 56.10 | $14.13 | — |
| 2023-04-26 | 51.81 | $14.06 | — |
| 2023-04-25 | 53.22 | $14.08 | — |
| 2023-04-24 | 58.52 | $14.15 | — |
| 2023-04-21 | 56.77 | $14.12 | — |
| 2023-04-20 | 56.77 | $14.12 | — |
| 2023-04-19 | 57.50 | $14.13 | — |
| 2023-04-18 | 58.94 | $14.15 | — |
| 2023-04-17 | 57.94 | $14.13 | — |
| 2023-04-14 | 58.62 | $14.14 | — |
| 2023-04-13 | 61.35 | $14.18 | — |
| 2023-04-12 | 58.60 | $14.12 | — |
| 2023-04-11 | 58.60 | $14.12 | — |
| 2023-04-10 | 57.69 | $14.10 | — |
| 2023-04-06 | 59.55 | $14.13 | — |
| 2023-04-05 | 58.28 | $14.10 | — |
| 2023-04-04 | 59.46 | $14.12 | — |
| 2023-04-03 | 60.04 | $14.13 | — |
| 2023-03-31 | 58.10 | $14.08 | — |
| 2023-03-30 | 54.30 | $13.99 | — |
| 2023-03-29 | 51.51 | $13.93 | — |
| 2023-03-28 | 46.89 | $13.84 | — |
| 2023-03-27 | 46.36 | $13.83 | — |
| 2023-03-24 | 47.27 | $13.85 | — |
| 2023-03-23 | 46.77 | $13.84 | — |
| 2023-03-22 | 45.30 | $13.81 | — |
| 2023-03-21 | 46.52 | $13.84 | — |
| 2023-03-20 | 42.61 | $13.76 | — |
| 2023-03-17 | 40.54 | $13.72 | — |
| 2023-03-16 | 41.97 | $13.76 | — |
| 2023-03-15 | 38.34 | $13.69 | — |
| 2023-03-14 | 40.77 | $13.76 | — |
| 2023-03-13 | 36.98 | $13.69 | — |
| 2023-03-10 | 37.30 | $13.70 | — |
| 2023-03-09 | 38.92 | $13.75 | — |
| 2023-03-08 | 42.04 | $13.84 | — |
| 2023-03-07 | 42.04 | $13.84 | — |
| 2023-03-06 | 46.11 | $13.95 | — |
| 2023-03-03 | 46.50 | $13.96 | — |
| 2023-03-02 | 40.28 | $13.83 | — |
| 2023-03-01 | 39.24 | $13.81 | — |
| 2023-02-28 | 39.90 | $13.83 | — |
| 2023-02-27 | 40.22 | $13.84 | — |
| 2023-02-24 | 38.34 | $13.80 | — |
| 2023-02-23 | 41.43 | $13.90 | — |
| 2023-02-22 | 39.10 | $13.85 | — |
| 2023-02-21 | 39.40 | $13.86 | — |
| 2023-02-17 | 43.83 | $14.00 | — |
| 2023-02-16 | 44.51 | $14.02 | — |
| 2023-02-15 | 47.30 | $14.10 | — |
| 2023-02-14 | 47.30 | $14.10 | — |
| 2023-02-13 | 47.30 | $14.10 | — |
| 2023-02-10 | 45.09 | $14.04 | — |
| 2023-02-09 | 46.01 | $14.07 | — |
| 2023-02-08 | 47.23 | $14.11 | — |
| 2023-02-07 | 48.76 | $14.16 | — |
| 2023-02-06 | 46.45 | $14.09 | — |
| 2023-02-03 | 49.16 | $14.18 | — |
| 2023-02-02 | 52.72 | $14.29 | — |
| 2023-02-01 | 50.55 | $14.22 | — |
| 2023-01-31 | 46.92 | $14.11 | — |
| 2023-01-30 | 43.70 | $14.02 | — |
| 2023-01-27 | 46.69 | $14.12 | — |
| 2023-01-26 | 46.34 | $14.11 | — |
| 2023-01-25 | 44.97 | $14.07 | — |
| 2023-01-24 | 43.95 | $14.04 | — |
| 2023-01-23 | 43.62 | $14.03 | — |
| 2023-01-20 | 41.66 | $13.97 | — |
| 2023-01-19 | 39.33 | $13.90 | — |
| 2023-01-18 | 39.98 | $13.93 | — |
| 2023-01-17 | 40.62 | $13.96 | — |
| 2023-01-13 | 40.82 | $13.97 | — |
| 2023-01-12 | 40.54 | $13.96 | — |
| 2023-01-11 | 37.96 | $13.87 | — |
| 2023-01-10 | 35.29 | $13.78 | — |
| 2023-01-09 | 34.70 | $13.76 | — |
| 2023-01-06 | 33.54 | $13.72 | — |
| 2023-01-05 | 28.43 | $13.55 | — |
| 2023-01-04 | 29.18 | $13.61 | — |
| 2023-01-03 | 26.72 | $13.53 | — |
| 2022-12-30 | 25.80 | $13.50 | — |
| 2022-12-29 | 26.22 | $13.54 | — |
| 2022-12-28 | 22.97 | $13.43 | — |
| 2022-12-27 | 23.69 | $13.51 | — |
| 2022-12-23 | 23.96 | $13.54 | — |
| 2022-12-22 | 23.69 | $13.53 | — |
| 2022-12-21 | 24.35 | $13.61 | — |
| 2022-12-20 | 48.63 | $15.11 | — |
| 2022-12-19 | 49.25 | $15.13 | — |
| 2022-12-16 | 51.44 | $15.20 | — |
| 2022-12-15 | 54.05 | $15.28 | — |
| 2022-12-14 | 60.21 | $15.45 | — |
| 2022-12-13 | 60.59 | $15.46 | — |
| 2022-12-12 | 58.57 | $15.38 | — |
| 2022-12-09 | 56.73 | $15.31 | — |
| 2022-12-08 | 59.23 | $15.38 | — |
| 2022-12-07 | 58.23 | $15.34 | — |
| 2022-12-06 | 57.74 | $15.32 | — |
| 2022-12-05 | 59.75 | $15.38 | — |
| 2022-12-02 | 65.52 | $15.54 | — |
| 2022-12-01 | 65.12 | $15.52 | — |
| 2022-11-30 | 63.72 | $15.45 | — |
| 2022-11-29 | 58.27 | $15.21 | — |
| 2022-11-28 | 58.27 | $15.21 | — |
| 2022-11-25 | 61.75 | $15.31 | — |
| 2022-11-23 | 61.31 | $15.29 | — |
| 2022-11-22 | 59.55 | $15.21 | — |
| 2022-11-21 | 56.97 | $15.10 | — |
| 2022-11-18 | 57.93 | $15.13 | — |
| 2022-11-17 | 57.70 | $15.12 | — |
| 2022-11-16 | 59.20 | $15.17 | — |
| 2022-11-15 | 60.09 | $15.20 | — |
| 2022-11-14 | 57.68 | $15.08 | — |
| 2022-11-11 | 59.38 | $15.14 | — |
| 2022-11-10 | 57.80 | $15.06 | — |
| 2022-11-09 | 47.32 | $14.63 | — |
| 2022-11-08 | 50.65 | $14.75 | — |
| 2022-11-07 | 48.94 | $14.69 | — |
| 2022-11-04 | 47.80 | $14.65 | — |
| 2022-11-03 | 43.91 | $14.52 | — |
| 2022-11-02 | 46.17 | $14.61 | — |
| 2022-11-01 | 50.27 | $14.76 | — |
| 2022-10-31 | 49.71 | $14.74 | — |
| 2022-10-28 | 51.08 | $14.79 | — |
| 2022-10-27 | 48.65 | $14.70 | — |
| 2022-10-26 | 48.65 | $14.70 | — |
| 2022-10-25 | 47.87 | $14.67 | — |
| 2022-10-24 | 43.51 | $14.51 | — |
| 2022-10-21 | 42.66 | $14.48 | — |
| 2022-10-20 | 38.86 | $14.35 | — |
| 2022-10-19 | 40.22 | $14.42 | — |
| 2022-10-18 | 42.45 | $14.53 | — |
| 2022-10-17 | 40.46 | $14.46 | — |
| 2022-10-14 | 34.96 | $14.28 | — |
| 2022-10-13 | 37.92 | $14.44 | — |
| 2022-10-12 | 34.64 | $14.34 | — |
| 2022-10-11 | 34.99 | $14.36 | — |
| 2022-10-10 | 36.03 | $14.42 | — |
| 2022-10-07 | 37.44 | $14.50 | — |
| 2022-10-06 | 40.86 | $14.68 | — |
| 2022-10-05 | 42.50 | $14.76 | — |
| 2022-10-04 | 43.75 | $14.82 | — |
| 2022-10-03 | 36.34 | $14.57 | — |
| 2022-09-30 | 29.25 | $14.37 | — |
| 2022-09-29 | 30.37 | $14.44 | — |
| 2022-09-28 | 32.95 | $14.59 | — |
| 2022-09-27 | 26.21 | $14.42 | — |
| 2022-09-26 | 26.81 | $14.46 | — |
| 2022-09-23 | 29.38 | $14.62 | — |
| 2022-09-22 | 32.32 | $14.78 | — |
| 2022-09-21 | 34.80 | $14.90 | — |
| 2022-09-20 | 36.82 | $14.99 | — |
| 2022-09-19 | 39.47 | $15.10 | — |
| 2022-09-16 | 38.32 | $15.07 | — |
| 2022-09-15 | 40.26 | $15.15 | — |
| 2022-09-14 | 42.30 | $15.23 | — |
| 2022-09-13 | 41.60 | $15.21 | — |
| 2022-09-12 | 49.96 | $15.50 | — |
| 2022-09-09 | 47.18 | $15.42 | — |
| 2022-09-08 | 42.21 | $15.29 | — |
| 2022-09-07 | 41.00 | $15.26 | — |
| 2022-09-06 | 35.88 | $15.14 | — |
| 2022-09-02 | 37.69 | $15.21 | — |
| 2022-09-01 | 38.48 | $15.24 | — |
| 2022-08-31 | 40.08 | $15.30 | — |
| 2022-08-30 | 42.02 | $15.37 | — |
| 2022-08-29 | 44.35 | $15.45 | — |
| 2022-08-26 | 46.48 | $15.52 | — |
| 2022-08-25 | 53.49 | $15.72 | — |
| 2022-08-24 | 49.51 | $15.61 | — |
| 2022-08-23 | 49.14 | $15.60 | — |
| 2022-08-22 | 49.14 | $15.60 | — |
| 2022-08-19 | 55.47 | $15.77 | — |
| 2022-08-18 | 61.19 | $15.90 | — |
| 2022-08-17 | 60.89 | $15.89 | — |
| 2022-08-16 | 65.12 | $15.98 | — |
| 2022-08-15 | 65.12 | $15.98 | — |
| 2022-08-12 | 64.88 | $15.97 | — |
| 2022-08-11 | 61.83 | $15.85 | — |
| 2022-08-10 | 62.25 | $15.86 | — |
| 2022-08-09 | 58.42 | $15.72 | — |
| 2022-08-08 | 60.08 | $15.76 | — |
| 2022-08-05 | 58.97 | $15.72 | — |
| 2022-08-04 | 60.98 | $15.77 | — |
| 2022-08-03 | 60.47 | $15.75 | — |
| 2022-08-02 | 57.85 | $15.65 | — |
| 2022-08-01 | 61.32 | $15.74 | — |
| 2022-07-29 | 61.07 | $15.73 | — |
| 2022-07-28 | 58.83 | $15.64 | — |
| 2022-07-27 | 55.59 | $15.52 | — |
| 2022-07-26 | 50.32 | $15.35 | — |
| 2022-07-25 | 52.77 | $15.42 | — |
| 2022-07-22 | 52.45 | $15.41 | — |
| 2022-07-21 | 52.79 | $15.42 | — |
| 2022-07-20 | 49.43 | $15.31 | — |
| 2022-07-19 | 48.15 | $15.27 | — |
| 2022-07-18 | 42.28 | $15.10 | — |
| 2022-07-15 | 42.82 | $15.12 | — |
| 2022-07-14 | 37.91 | $14.99 | — |
| 2022-07-13 | 39.65 | $15.06 | — |
| 2022-07-12 | 40.15 | $15.08 | — |
| 2022-07-11 | 41.39 | $15.13 | — |
| 2022-07-08 | 43.44 | $15.21 | — |
| 2022-07-07 | 43.95 | $15.23 | — |
| 2022-07-06 | 40.96 | $15.14 | — |
| 2022-07-05 | 41.66 | $15.17 | — |
| 2022-07-01 | 42.12 | $15.19 | — |
| 2022-06-30 | 39.26 | $15.10 | — |
| 2022-06-29 | 40.31 | $15.15 | — |
| 2022-06-28 | 40.52 | $15.16 | — |
| 2022-06-27 | 42.81 | $15.27 | — |
| 2022-06-24 | 43.45 | $15.30 | — |
| 2022-06-23 | 38.21 | $15.12 | — |
| 2022-06-22 | 35.70 | $15.04 | — |
| 2022-06-21 | 35.70 | $15.04 | — |
| 2022-06-17 | 32.29 | $14.93 | — |
| 2022-06-16 | 31.97 | $14.92 | — |
| 2022-06-15 | 35.04 | $15.12 | — |
| 2022-06-14 | 30.61 | $14.98 | — |
| 2022-06-13 | 31.79 | $15.06 | — |
| 2022-06-10 | 37.83 | $15.41 | — |
| 2022-06-09 | 42.68 | $15.63 | — |
| 2022-06-08 | 47.11 | $15.80 | — |
| 2022-06-07 | 49.40 | $15.88 | — |
| 2022-06-06 | 47.58 | $15.82 | — |
| 2022-06-03 | 47.58 | $15.82 | — |
| 2022-06-02 | 50.59 | $15.93 | — |
| 2022-06-01 | 46.50 | $15.79 | — |
| 2022-05-31 | 48.40 | $15.86 | — |
| 2022-05-27 | 50.36 | $15.93 | — |
| 2022-05-26 | 45.58 | $15.77 | — |
| 2022-05-25 | 40.86 | $15.63 | — |
| 2022-05-24 | 38.31 | $15.56 | — |
| 2022-05-23 | 36.83 | $15.52 | — |
| 2022-05-20 | 36.83 | $15.52 | — |
| 2022-05-19 | 35.44 | $15.48 | — |
| 2022-05-18 | 35.10 | $15.47 | — |
| 2022-05-17 | 39.00 | $15.67 | — |
| 2022-05-16 | 35.24 | $15.56 | — |
| 2022-05-13 | 35.43 | $15.57 | — |
| 2022-05-12 | 29.31 | $15.40 | — |
| 2022-05-11 | 29.31 | $15.40 | — |
| 2022-05-10 | 30.38 | $15.47 | — |
| 2022-05-09 | 29.69 | $15.45 | — |
| 2022-05-06 | 33.33 | $15.68 | — |
| 2022-05-05 | 35.11 | $15.78 | — |
| 2022-05-04 | 40.68 | $16.05 | — |
| 2022-05-03 | 34.05 | $15.87 | — |
| 2022-05-02 | 32.46 | $15.83 | — |
| 2022-04-29 | 33.03 | $15.86 | — |
| 2022-04-28 | 37.61 | $16.08 | — |
| 2022-04-27 | 31.89 | $15.94 | — |
| 2022-04-26 | 31.89 | $15.94 | — |
| 2022-04-25 | 35.46 | $16.11 | — |
| 2022-04-22 | 34.64 | $16.09 | — |
| 2022-04-21 | 39.10 | $16.28 | — |
| 2022-04-20 | 42.67 | $16.41 | — |
| 2022-04-19 | 41.10 | $16.37 | — |
| 2022-04-18 | 38.70 | $16.31 | — |
| 2022-04-14 | 39.99 | $16.36 | — |
| 2022-04-13 | 42.41 | $16.45 | — |
| 2022-04-12 | 38.49 | $16.35 | — |
| 2022-04-11 | 39.51 | $16.39 | — |
| 2022-04-08 | 42.74 | $16.51 | — |
| 2022-04-07 | 43.59 | $16.54 | — |
| 2022-04-06 | 43.59 | $16.54 | — |
| 2022-04-05 | 46.35 | $16.64 | — |
| 2022-04-04 | 50.96 | $16.79 | — |
| 2022-04-01 | 49.36 | $16.74 | — |
| 2022-03-31 | 48.41 | $16.71 | — |
| 2022-03-30 | 52.15 | $16.83 | — |
| 2022-03-29 | 52.79 | $16.85 | — |
| 2022-03-28 | 48.23 | $16.70 | — |
| 2022-03-25 | 47.26 | $16.67 | — |
| 2022-03-24 | 47.82 | $16.69 | — |
| 2022-03-23 | 45.98 | $16.63 | — |
| 2022-03-22 | 47.58 | $16.69 | — |
| 2022-03-21 | 45.78 | $16.63 | — |
| 2022-03-18 | 44.59 | $16.59 | — |
| 2022-03-17 | 44.59 | $16.59 | — |
| 2022-03-16 | 41.37 | $16.48 | — |
| 2022-03-15 | 33.34 | $16.24 | — |
| 2022-03-14 | 29.92 | $16.15 | — |
| 2022-03-11 | 31.81 | $16.26 | — |
| 2022-03-10 | 33.27 | $16.34 | — |
| 2022-03-09 | 34.39 | $16.40 | — |
| 2022-03-08 | 26.55 | $16.20 | — |
| 2022-03-07 | 27.17 | $16.24 | — |
| 2022-03-04 | 31.51 | $16.49 | — |
| 2022-03-03 | 33.55 | $16.59 | — |
| 2022-03-02 | 35.51 | $16.68 | — |
| 2022-03-01 | 36.42 | $16.72 | — |
| 2022-02-28 | 36.42 | $16.72 | — |
| 2022-02-25 | 36.62 | $16.73 | — |
| 2022-02-24 | 29.71 | $16.55 | — |
| 2022-02-23 | 28.89 | $16.53 | — |
| 2022-02-22 | 31.13 | $16.66 | — |
| 2022-02-18 | 32.61 | $16.74 | — |
| 2022-02-17 | 33.55 | $16.79 | — |
| 2022-02-16 | 36.14 | $16.92 | — |
| 2022-02-15 | 35.41 | $16.90 | — |
| 2022-02-14 | 30.92 | $16.78 | — |
| 2022-02-11 | 31.98 | $16.84 | — |
| 2022-02-10 | 34.00 | $16.95 | — |
| 2022-02-09 | 36.82 | $17.09 | — |
| 2022-02-08 | 31.84 | $16.96 | — |
| 2022-02-07 | 29.82 | $16.91 | — |
| 2022-02-04 | 29.98 | $16.92 | — |
| 2022-02-03 | 29.61 | $16.91 | — |
| 2022-02-02 | 32.81 | $17.10 | — |
| 2022-02-01 | 30.94 | $17.05 | — |
| 2022-01-31 | 28.68 | $16.99 | — |
| 2022-01-28 | 22.22 | $16.83 | — |
| 2022-01-27 | 16.38 | $16.70 | — |
| 2022-01-26 | 16.75 | $16.74 | — |
| 2022-01-25 | 17.30 | $16.80 | — |
| 2022-01-24 | 18.26 | $16.90 | — |
| 2022-01-21 | 18.26 | $16.90 | — |
| 2022-01-20 | 19.32 | $17.01 | — |
| 2022-01-19 | 19.81 | $17.06 | — |
| 2022-01-18 | 20.11 | $17.09 | — |
| 2022-01-14 | 22.08 | $17.28 | — |
| 2022-01-13 | 22.30 | $17.30 | — |
| 2022-01-12 | 23.40 | $17.40 | — |
| 2022-01-11 | 22.31 | $17.37 | — |
| 2022-01-10 | 18.63 | $17.27 | — |
| 2022-01-07 | 18.88 | $17.30 | — |
| 2022-01-06 | 19.05 | $17.32 | — |
| 2022-01-05 | 19.29 | $17.35 | — |
| 2022-01-04 | 20.69 | $17.52 | — |
| 2022-01-03 | 20.78 | $17.53 | — |
| 2021-12-31 | 20.86 | $17.54 | — |
| 2021-12-30 | 20.94 | $17.55 | — |
| 2021-12-29 | 20.66 | $17.54 | — |
| 2021-12-28 | 20.66 | $17.54 | — |
| 2021-12-27 | 20.79 | $17.56 | — |
| 2021-12-23 | 18.29 | $17.46 | — |
| 2021-12-22 | 17.30 | $17.42 | — |
| 2021-12-21 | 15.34 | $17.34 | — |
| 2021-12-20 | 40.95 | $19.57 | — |
| 2021-12-17 | 44.42 | $19.68 | — |
| 2021-12-16 | 46.83 | $19.75 | — |
| 2021-12-15 | 48.24 | $19.79 | — |
| 2021-12-14 | 44.67 | $19.70 | — |
| 2021-12-13 | 47.07 | $19.77 | — |
| 2021-12-10 | 49.99 | $19.85 | — |
| 2021-12-09 | 48.86 | $19.82 | — |
| 2021-12-08 | 47.74 | $19.79 | — |
| 2021-12-07 | 50.92 | $19.88 | — |
| 2021-12-06 | 43.80 | $19.70 | — |
| 2021-12-03 | 38.63 | $19.59 | — |
| 2021-12-02 | 40.90 | $19.66 | — |
| 2021-12-01 | 34.05 | $19.53 | — |
| 2021-11-30 | 37.20 | $19.63 | — |
| 2021-11-29 | 43.29 | $19.79 | — |
| 2021-11-26 | 39.78 | $19.73 | — |
| 2021-11-24 | 50.10 | $19.94 | — |
| 2021-11-23 | 49.51 | $19.93 | — |
| 2021-11-22 | 50.65 | $19.95 | — |
| 2021-11-19 | 56.89 | $20.05 | — |
| 2021-11-18 | 60.43 | $20.10 | — |
| 2021-11-17 | 62.65 | $20.13 | — |
| 2021-11-16 | 66.52 | $20.18 | — |
| 2021-11-15 | 65.30 | $20.15 | — |
| 2021-11-12 | 65.30 | $20.15 | — |
| 2021-11-11 | 62.41 | $20.08 | — |
| 2021-11-10 | 61.09 | $20.05 | — |
| 2021-11-09 | 68.72 | $20.15 | — |
| 2021-11-08 | 68.72 | $20.15 | — |
| 2021-11-05 | 67.63 | $20.12 | — |
| 2021-11-04 | 65.32 | $20.06 | — |
| 2021-11-03 | 64.11 | $20.03 | — |
| 2021-11-02 | 61.55 | $19.97 | — |
| 2021-11-01 | 61.11 | $19.96 | — |
| 2021-10-29 | 59.34 | $19.92 | — |
| 2021-10-28 | 61.33 | $19.95 | — |
| 2021-10-27 | 58.23 | $19.88 | — |
| 2021-10-26 | 60.88 | $19.92 | — |
| 2021-10-25 | 60.01 | $19.90 | — |
| 2021-10-22 | 59.16 | $19.88 | — |
| 2021-10-21 | 59.77 | $19.89 | — |
| 2021-10-20 | 59.37 | $19.88 | — |
| 2021-10-19 | 57.79 | $19.84 | — |
| 2021-10-18 | 55.32 | $19.78 | — |
| 2021-10-15 | 55.32 | $19.78 | — |
| 2021-10-14 | 53.26 | $19.73 | — |
| 2021-10-13 | 46.73 | $19.59 | — |
| 2021-10-12 | 42.94 | $19.52 | — |
| 2021-10-11 | 42.94 | $19.52 | — |
| 2021-10-08 | 45.89 | $19.59 | — |
| 2021-10-07 | 46.76 | $19.61 | — |
| 2021-10-06 | 42.62 | $19.53 | — |
| 2021-10-05 | 42.62 | $19.53 | — |
| 2021-10-04 | 39.44 | $19.47 | — |
| 2021-10-01 | 43.24 | $19.57 | — |
| 2021-09-30 | 38.14 | $19.48 | — |
| 2021-09-29 | 40.44 | $19.54 | — |
| 2021-09-28 | 40.83 | $19.55 | — |
| 2021-09-27 | 49.98 | $19.75 | — |
| 2021-09-24 | 50.51 | $19.76 | — |
| 2021-09-23 | 52.11 | $19.79 | — |
| 2021-09-22 | 47.94 | $19.71 | — |
| 2021-09-21 | 43.25 | $19.63 | — |
| 2021-09-20 | 42.01 | $19.61 | — |
| 2021-09-17 | 49.77 | $19.76 | — |
| 2021-09-16 | 55.62 | $19.85 | — |
| 2021-09-15 | 57.04 | $19.87 | — |
| 2021-09-14 | 54.27 | $19.82 | — |
| 2021-09-13 | 57.07 | $19.86 | — |
| 2021-09-10 | 55.43 | $19.83 | — |
| 2021-09-09 | 59.75 | $19.89 | — |
| 2021-09-08 | 60.50 | $19.90 | — |
| 2021-09-07 | 63.52 | $19.94 | — |
| 2021-09-03 | 65.86 | $19.97 | — |
| 2021-09-02 | 65.86 | $19.97 | — |
| 2021-09-01 | 63.85 | $19.92 | — |
| 2021-08-31 | 62.17 | $19.88 | — |
| 2021-08-30 | 62.86 | $19.89 | — |
| 2021-08-27 | 61.21 | $19.85 | — |
| 2021-08-26 | 55.58 | $19.73 | — |
| 2021-08-25 | 60.45 | $19.80 | — |
| 2021-08-24 | 59.48 | $19.78 | — |
| 2021-08-23 | 57.00 | $19.73 | — |
| 2021-08-20 | 51.33 | $19.63 | — |
| 2021-08-19 | 48.08 | $19.58 | — |
| 2021-08-18 | 50.65 | $19.62 | — |
| 2021-08-17 | 54.83 | $19.68 | — |
| 2021-08-16 | 61.23 | $19.76 | — |
| 2021-08-13 | 61.23 | $19.76 | — |
| 2021-08-12 | 59.63 | $19.73 | — |
| 2021-08-11 | 59.63 | $19.73 | — |
| 2021-08-10 | 57.53 | $19.69 | — |
| 2021-08-09 | 57.00 | $19.68 | — |
| 2021-08-06 | 58.39 | $19.70 | — |
| 2021-08-05 | 59.77 | $19.72 | — |
| 2021-08-04 | 57.88 | $19.68 | — |
| 2021-08-03 | 59.89 | $19.71 | — |
| 2021-08-02 | 57.55 | $19.66 | — |
| 2021-07-30 | 56.59 | $19.64 | — |
| 2021-07-29 | 59.81 | $19.69 | — |
| 2021-07-28 | 57.99 | $19.65 | — |
| 2021-07-27 | 56.11 | $19.61 | — |
| 2021-07-26 | 58.60 | $19.65 | — |
| 2021-07-23 | 58.60 | $19.65 | — |
| 2021-07-22 | 55.48 | $19.58 | — |
| 2021-07-21 | 54.55 | $19.56 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$16.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $16.82 | — |
| 2026-07-16 | -42.86 | $16.88 | — |
| 2026-07-15 | -28.57 | $16.91 | — |
| 2026-07-14 | -47.62 | $16.87 | — |
| 2026-07-13 | -66.67 | $16.83 | — |
| 2026-07-10 | -23.81 | $16.92 | — |
| 2026-07-09 | -18.92 | $16.90 | — |
| 2026-07-08 | -32.43 | $16.85 | — |
| 2026-07-07 | -21.62 | $16.89 | — |
| 2026-07-06 | 0.00 | $16.97 | — |
| 2026-07-02 | -17.14 | $16.89 | — |
| 2026-07-01 | -25.71 | $16.86 | — |
| 2026-06-30 | -8.57 | $16.92 | — |
| 2026-06-29 | -20.00 | $16.88 | — |
| 2026-06-26 | -40.00 | $16.81 | — |
| 2026-06-25 | -34.29 | $16.83 | — |
| 2026-06-24 | -48.57 | $16.78 | — |
| 2026-06-23 | -54.29 | $16.76 | — |
| 2026-06-22 | -20.00 | $16.88 | — |
| 2026-06-18 | -11.43 | $16.91 | — |
| 2026-06-17 | -40.00 | $16.81 | — |
| 2026-06-16 | -8.57 | $16.92 | — |
| 2026-06-15 | 0.00 | $16.95 | — |
| 2026-06-12 | -31.43 | $16.84 | — |
| 2026-06-11 | -48.57 | $16.78 | — |
| 2026-06-10 | -100.00 | $16.60 | — |
| 2026-06-09 | -65.71 | $16.72 | — |
| 2026-06-08 | -71.43 | $16.70 | — |
| 2026-06-05 | -77.14 | $16.68 | — |
| 2026-06-04 | -8.57 | $16.92 | — |
| 2026-06-03 | -17.14 | $16.89 | — |
| 2026-06-02 | 0.00 | $16.95 | — |
| 2026-06-01 | 0.00 | $16.91 | — |
| 2026-05-29 | 0.00 | $16.90 | — |
| 2026-05-28 | 0.00 | $16.89 | — |
| 2026-05-27 | -2.78 | $16.85 | — |
| 2026-05-26 | 0.00 | $16.86 | — |
| 2026-05-22 | -18.75 | $16.76 | — |
| 2026-05-21 | -25.00 | $16.74 | — |
| 2026-05-20 | -34.38 | $16.71 | — |
| 2026-05-19 | -68.75 | $16.60 | — |
| 2026-05-18 | -46.88 | $16.67 | — |
| 2026-05-15 | -50.00 | $16.66 | — |
| 2026-05-14 | 0.00 | $16.82 | — |
| 2026-05-13 | -3.45 | $16.78 | — |
| 2026-05-12 | -17.24 | $16.74 | — |
| 2026-05-11 | 0.00 | $16.79 | — |
| 2026-05-08 | -2.56 | $16.78 | — |
| 2026-05-07 | -13.04 | $16.73 | — |
| 2026-05-06 | 0.00 | $16.79 | — |
| 2026-05-05 | 0.00 | $16.63 | — |
| 2026-05-04 | -10.53 | $16.57 | — |
| 2026-05-01 | -1.69 | $16.62 | — |
| 2026-04-30 | -4.84 | $16.60 | — |
| 2026-04-29 | -20.63 | $16.50 | — |
| 2026-04-28 | -14.29 | $16.53 | — |
| 2026-04-27 | -5.49 | $16.58 | — |
| 2026-04-24 | -4.40 | $16.59 | — |
| 2026-04-23 | -9.89 | $16.54 | — |
| 2026-04-22 | -6.59 | $16.57 | — |
| 2026-04-21 | -12.09 | $16.52 | — |
| 2026-04-20 | -2.20 | $16.61 | — |
| 2026-04-17 | 0.00 | $16.63 | — |
| 2026-04-16 | 0.00 | $16.52 | — |
| 2026-04-15 | 0.00 | $16.51 | — |
| 2026-04-14 | 0.00 | $16.49 | — |
| 2026-04-13 | 0.00 | $16.40 | — |
| 2026-04-10 | -1.61 | $16.33 | — |
| 2026-04-09 | 0.00 | $16.34 | — |
| 2026-04-08 | 0.00 | $16.31 | — |
| 2026-04-07 | -35.85 | $16.06 | — |
| 2026-04-06 | -39.62 | $16.04 | — |
| 2026-04-02 | -45.28 | $16.01 | — |
| 2026-04-01 | -51.72 | $16.00 | — |
| 2026-03-31 | -68.18 | $15.93 | — |
| 2026-03-30 | -100.00 | $15.72 | — |
| 2026-03-27 | -100.00 | $15.72 | — |
| 2026-03-26 | -97.33 | $15.82 | — |
| 2026-03-25 | -76.32 | $15.98 | — |
| 2026-03-24 | -88.16 | $15.89 | — |
| 2026-03-23 | -85.53 | $15.91 | — |
| 2026-03-20 | -100.00 | $15.80 | — |
| 2026-03-19 | -100.00 | $15.98 | — |
| 2026-03-18 | -96.49 | $16.01 | — |
| 2026-03-17 | -73.68 | $16.14 | — |
| 2026-03-16 | -82.46 | $16.09 | — |
| 2026-03-13 | -100.00 | $15.99 | — |
| 2026-03-12 | -100.00 | $16.05 | — |
| 2026-03-11 | -94.59 | $16.21 | — |
| 2026-03-10 | -83.78 | $16.25 | — |
| 2026-03-09 | -83.78 | $16.25 | — |
| 2026-03-06 | -100.00 | $16.19 | — |
| 2026-03-05 | -76.47 | $16.30 | — |
| 2026-03-04 | -52.94 | $16.38 | — |
| 2026-03-03 | -64.71 | $16.34 | — |
| 2026-03-02 | -17.65 | $16.50 | — |
| 2026-02-27 | -2.94 | $16.55 | — |
| 2026-02-26 | 0.00 | $16.56 | — |
| 2026-02-25 | 0.00 | $16.56 | — |
| 2026-02-24 | 0.00 | $16.51 | — |
| 2026-02-23 | -20.69 | $16.45 | — |
| 2026-02-20 | 0.00 | $16.51 | — |
| 2026-02-19 | -12.00 | $16.44 | — |
| 2026-02-18 | -4.00 | $16.46 | — |
| 2026-02-17 | -14.29 | $16.42 | — |
| 2026-02-13 | -17.14 | $16.41 | — |
| 2026-02-12 | -25.71 | $16.38 | — |
| 2026-02-11 | 0.00 | $16.47 | — |
| 2026-02-10 | 0.00 | $16.44 | — |
| 2026-02-09 | 0.00 | $16.43 | — |
| 2026-02-06 | 0.00 | $16.37 | — |
| 2026-02-05 | -60.00 | $16.22 | — |
| 2026-02-04 | -36.00 | $16.28 | — |
| 2026-02-03 | -24.00 | $16.31 | — |
| 2026-02-02 | -24.00 | $16.31 | — |
| 2026-01-30 | -25.00 | $16.29 | — |
| 2026-01-29 | 0.00 | $16.37 | — |
| 2026-01-28 | -2.70 | $16.36 | — |
| 2026-01-27 | 0.00 | $16.37 | — |
| 2026-01-26 | 0.00 | $16.31 | — |
| 2026-01-23 | 0.00 | $16.28 | — |
| 2026-01-22 | 0.00 | $16.26 | — |
| 2026-01-21 | -15.38 | $16.22 | — |
| 2026-01-20 | -45.16 | $16.12 | — |
| 2026-01-16 | -66.29 | $16.25 | — |
| 2026-01-15 | -65.17 | $16.26 | — |
| 2026-01-14 | -67.78 | $16.24 | — |
| 2026-01-13 | -68.82 | $16.24 | — |
| 2026-01-12 | -68.82 | $16.24 | — |
| 2026-01-09 | -73.00 | $16.22 | — |
| 2026-01-08 | -79.00 | $16.16 | — |
| 2026-01-07 | -79.00 | $16.16 | — |
| 2026-01-06 | -76.00 | $16.19 | — |
| 2026-01-05 | -81.00 | $16.14 | — |
| 2026-01-02 | -90.00 | $16.05 | — |
| 2025-12-31 | -95.00 | $16.00 | — |
| 2025-12-30 | -90.00 | $16.05 | — |
| 2025-12-29 | -91.00 | $16.04 | — |
| 2025-12-26 | -88.00 | $16.07 | — |
| 2025-12-24 | -89.00 | $16.06 | — |
| 2025-12-23 | -92.00 | $16.03 | — |
| 2025-12-22 | -95.00 | $16.00 | — |
| 2025-12-19 | -100.00 | $15.95 | — |
| 2025-12-18 | -25.58 | $16.84 | — |
| 2025-12-17 | -37.21 | $16.79 | — |
| 2025-12-16 | -23.26 | $16.85 | — |
| 2025-12-15 | -16.28 | $16.88 | — |
| 2025-12-12 | -16.28 | $16.88 | — |
| 2025-12-11 | 0.00 | $16.95 | — |
| 2025-12-10 | 0.00 | $16.92 | — |
| 2025-12-09 | -15.79 | $16.84 | — |
| 2025-12-08 | -7.89 | $16.87 | — |
| 2025-12-05 | 0.00 | $16.90 | — |
| 2025-12-04 | 0.00 | $16.90 | — |
| 2025-12-03 | 0.00 | $16.90 | — |
| 2025-12-02 | -10.81 | $16.85 | — |
| 2025-12-01 | -16.22 | $16.83 | — |
| 2025-11-28 | 0.00 | $16.89 | — |
| 2025-11-26 | -5.71 | $16.85 | — |
| 2025-11-25 | -22.86 | $16.79 | — |
| 2025-11-24 | -52.78 | $16.69 | — |
| 2025-11-21 | -72.22 | $16.62 | — |
| 2025-11-20 | -100.00 | $16.52 | — |
| 2025-11-19 | -100.00 | $16.61 | — |
| 2025-11-18 | -100.00 | $16.61 | — |
| 2025-11-17 | -100.00 | $16.65 | — |
| 2025-11-14 | -78.95 | $16.73 | — |
| 2025-11-13 | -73.68 | $16.74 | — |
| 2025-11-12 | -5.00 | $16.87 | — |
| 2025-11-11 | -15.00 | $16.85 | — |
| 2025-11-10 | -30.43 | $16.81 | — |
| 2025-11-07 | -70.83 | $16.71 | — |
| 2025-11-06 | -52.78 | $16.69 | — |
| 2025-11-05 | -41.67 | $16.73 | — |
| 2025-11-04 | -44.44 | $16.72 | — |
| 2025-11-03 | -22.22 | $16.80 | — |
| 2025-10-31 | -25.00 | $16.79 | — |
| 2025-10-30 | -27.78 | $16.78 | — |
| 2025-10-29 | -11.11 | $16.84 | — |
| 2025-10-28 | 0.00 | $16.88 | — |
| 2025-10-27 | 0.00 | $16.88 | — |
| 2025-10-24 | 0.00 | $16.81 | — |
| 2025-10-23 | 0.00 | $16.77 | — |
| 2025-10-22 | -16.00 | $16.73 | — |
| 2025-10-21 | -4.00 | $16.76 | — |
| 2025-10-20 | 0.00 | $16.77 | — |
| 2025-10-17 | -22.73 | $16.69 | — |
| 2025-10-16 | -27.27 | $16.68 | — |
| 2025-10-15 | -22.73 | $16.69 | — |
| 2025-10-14 | -40.91 | $16.65 | — |
| 2025-10-13 | -45.45 | $16.64 | — |
| 2025-10-10 | -100.00 | $16.52 | — |
| 2025-10-09 | -29.41 | $16.69 | — |
| 2025-10-08 | 0.00 | $16.74 | — |
| 2025-10-07 | -14.29 | $16.70 | — |
| 2025-10-06 | 0.00 | $16.73 | — |
| 2025-10-03 | 0.00 | $16.73 | — |
| 2025-10-02 | 0.00 | $16.70 | — |
| 2025-10-01 | 0.00 | $16.69 | — |
| 2025-09-30 | 0.00 | $16.67 | — |
| 2025-09-29 | -3.13 | $16.64 | — |
| 2025-09-26 | -12.50 | $16.61 | — |
| 2025-09-25 | -25.00 | $16.57 | — |
| 2025-09-24 | -12.50 | $16.61 | — |
| 2025-09-23 | 0.00 | $16.65 | — |
| 2025-09-22 | 0.00 | $16.65 | — |
| 2025-09-19 | 0.00 | $16.63 | — |
| 2025-09-18 | 0.00 | $16.63 | — |
| 2025-09-17 | -5.56 | $16.60 | — |
| 2025-09-16 | 0.00 | $16.62 | — |
| 2025-09-15 | 0.00 | $16.61 | — |
| 2025-09-12 | -5.88 | $16.58 | — |
| 2025-09-11 | 0.00 | $16.60 | — |
| 2025-09-10 | 0.00 | $16.52 | — |
| 2025-09-09 | -4.00 | $16.50 | — |
| 2025-09-08 | 0.00 | $16.51 | — |
| 2025-09-05 | 0.00 | $16.47 | — |
| 2025-09-04 | 0.00 | $16.44 | — |
| 2025-09-03 | -22.22 | $16.37 | — |
| 2025-09-02 | -34.48 | $16.33 | — |
| 2025-08-29 | -13.79 | $16.39 | — |
| 2025-08-28 | 0.00 | $16.43 | — |
| 2025-08-27 | -2.78 | $16.39 | — |
| 2025-08-26 | -5.56 | $16.38 | — |
| 2025-08-25 | -11.11 | $16.36 | — |
| 2025-08-22 | 0.00 | $16.40 | — |
| 2025-08-21 | -26.67 | $16.26 | — |
| 2025-08-20 | -20.00 | $16.28 | — |
| 2025-08-19 | -20.00 | $16.28 | — |
| 2025-08-18 | -13.33 | $16.30 | — |
| 2025-08-15 | -13.33 | $16.30 | — |
| 2025-08-14 | -6.67 | $16.32 | — |
| 2025-08-13 | 0.00 | $16.34 | — |
| 2025-08-12 | 0.00 | $16.27 | — |
| 2025-08-11 | -9.09 | $16.19 | — |
| 2025-08-08 | 0.00 | $16.21 | — |
| 2025-08-07 | -5.00 | $16.18 | — |
| 2025-08-06 | -15.00 | $16.16 | — |
| 2025-08-05 | -25.00 | $16.14 | — |
| 2025-08-04 | -15.00 | $16.16 | — |
| 2025-08-01 | -75.00 | $16.04 | — |
| 2025-07-31 | -50.00 | $16.09 | — |
| 2025-07-30 | -30.00 | $16.13 | — |
| 2025-07-29 | -10.00 | $16.17 | — |
| 2025-07-28 | -15.00 | $16.16 | — |
| 2025-07-25 | 0.00 | $16.19 | — |
| 2025-07-24 | -8.70 | $16.17 | — |
| 2025-07-23 | 0.00 | $16.19 | — |
| 2025-07-22 | 0.00 | $16.13 | — |
| 2025-07-21 | 0.00 | $16.09 | — |
| 2025-07-18 | -8.57 | $16.06 | — |
| 2025-07-17 | -8.57 | $16.06 | — |
| 2025-07-16 | -20.00 | $16.02 | — |
| 2025-07-15 | -28.57 | $15.99 | — |
| 2025-07-14 | -11.43 | $16.05 | — |
| 2025-07-11 | -11.43 | $16.05 | — |
| 2025-07-10 | 0.00 | $16.09 | — |
| 2025-07-09 | -5.71 | $16.07 | — |
| 2025-07-08 | -20.00 | $16.02 | — |
| 2025-07-07 | -20.00 | $16.02 | — |
| 2025-07-03 | 0.00 | $16.09 | — |
| 2025-07-02 | 0.00 | $16.06 | — |
| 2025-07-01 | 0.00 | $16.04 | — |
| 2025-06-30 | 0.00 | $16.03 | — |
| 2025-06-27 | 0.00 | $15.99 | — |
| 2025-06-26 | 0.00 | $15.96 | — |
| 2025-06-25 | 0.00 | $15.88 | — |
| 2025-06-24 | -25.00 | $15.80 | — |
| 2025-06-23 | -18.75 | $15.80 | — |
| 2025-06-20 | -37.50 | $15.74 | — |
| 2025-06-18 | -31.25 | $15.76 | — |
| 2025-06-17 | -31.25 | $15.76 | — |
| 2025-06-16 | -18.75 | $15.80 | — |
| 2025-06-13 | -34.38 | $15.75 | — |
| 2025-06-12 | 0.00 | $15.86 | — |
| 2025-06-11 | 0.00 | $15.81 | — |
| 2025-06-10 | 0.00 | $15.81 | — |
| 2025-06-09 | 0.00 | $15.77 | — |
| 2025-06-06 | 0.00 | $15.76 | — |
| 2025-06-05 | -3.03 | $15.74 | — |
| 2025-06-04 | 0.00 | $15.75 | — |
| 2025-06-03 | 0.00 | $15.72 | — |
| 2025-06-02 | 0.00 | $15.70 | — |
| 2025-05-30 | -6.67 | $15.67 | — |
| 2025-05-29 | -9.09 | $15.66 | — |
| 2025-05-28 | -21.21 | $15.62 | — |
| 2025-05-27 | -3.03 | $15.68 | — |
| 2025-05-23 | -39.47 | $15.54 | — |
| 2025-05-22 | -31.71 | $15.56 | — |
| 2025-05-21 | -29.55 | $15.56 | — |
| 2025-05-20 | -1.72 | $15.68 | — |
| 2025-05-19 | 0.00 | $15.69 | — |
| 2025-05-16 | 0.00 | $15.68 | — |
| 2025-05-15 | 0.00 | $15.64 | — |
| 2025-05-14 | -2.70 | $15.58 | — |
| 2025-05-13 | 0.00 | $15.60 | — |
| 2025-05-12 | 0.00 | $15.57 | — |
| 2025-05-09 | 0.00 | $15.44 | — |
| 2025-05-08 | -3.08 | $15.42 | — |
| 2025-05-07 | -7.69 | $15.39 | — |
| 2025-05-06 | -5.49 | $15.39 | — |
| 2025-05-05 | -3.30 | $15.41 | — |
| 2025-05-02 | 0.00 | $15.44 | — |
| 2025-05-01 | 0.00 | $15.36 | — |
| 2025-04-30 | -6.74 | $15.36 | — |
| 2025-04-29 | -6.74 | $15.36 | — |
| 2025-04-28 | -12.36 | $15.31 | — |
| 2025-04-25 | -15.73 | $15.28 | — |
| 2025-04-24 | -19.10 | $15.25 | — |
| 2025-04-23 | -35.56 | $15.11 | — |
| 2025-04-22 | -50.52 | $15.01 | — |
| 2025-04-21 | -65.98 | $14.86 | — |
| 2025-04-17 | -53.61 | $14.98 | — |
| 2025-04-16 | -56.70 | $14.95 | — |
| 2025-04-15 | -49.48 | $15.02 | — |
| 2025-04-14 | -50.52 | $15.01 | — |
| 2025-04-11 | -61.86 | $14.90 | — |
| 2025-04-10 | -73.20 | $14.79 | — |
| 2025-04-09 | -52.58 | $14.99 | — |
| 2025-04-08 | -100.00 | $14.53 | — |
| 2025-04-07 | -100.00 | $14.63 | — |
| 2025-04-04 | -100.00 | $14.77 | — |
| 2025-04-03 | -100.00 | $15.17 | — |
| 2025-04-02 | -27.59 | $15.42 | — |
| 2025-04-01 | -40.00 | $15.39 | — |
| 2025-03-31 | -50.00 | $15.36 | — |
| 2025-03-28 | -56.67 | $15.34 | — |
| 2025-03-27 | -40.00 | $15.42 | — |
| 2025-03-26 | -37.14 | $15.43 | — |
| 2025-03-25 | -19.44 | $15.50 | — |
| 2025-03-24 | -25.00 | $15.48 | — |
| 2025-03-21 | -44.44 | $15.41 | — |
| 2025-03-20 | -38.89 | $15.43 | — |
| 2025-03-19 | -41.46 | $15.45 | — |
| 2025-03-18 | -58.54 | $15.38 | — |
| 2025-03-17 | -50.00 | $15.42 | — |
| 2025-03-14 | -69.05 | $15.34 | — |
| 2025-03-13 | -100.00 | $15.21 | — |
| 2025-03-12 | -94.59 | $15.28 | — |
| 2025-03-11 | -100.00 | $15.26 | — |
| 2025-03-10 | -100.00 | $15.31 | — |
| 2025-03-07 | -81.82 | $15.45 | — |
| 2025-03-06 | -100.00 | $15.41 | — |
| 2025-03-05 | -60.00 | $15.51 | — |
| 2025-03-04 | -100.00 | $15.43 | — |
| 2025-03-03 | -59.09 | $15.50 | — |
| 2025-02-28 | -31.82 | $15.56 | — |
| 2025-02-27 | -68.18 | $15.48 | — |
| 2025-02-26 | -27.27 | $15.57 | — |
| 2025-02-25 | -36.36 | $15.55 | — |
| 2025-02-24 | -50.00 | $15.52 | — |
| 2025-02-21 | -40.91 | $15.54 | — |
| 2025-02-20 | -4.55 | $15.62 | — |
| 2025-02-19 | -4.55 | $15.62 | — |
| 2025-02-18 | 0.00 | $15.63 | — |
| 2025-02-14 | 0.00 | $15.61 | — |
| 2025-02-13 | 0.00 | $15.59 | — |
| 2025-02-12 | -22.58 | $15.49 | — |
| 2025-02-11 | -4.55 | $15.54 | — |
| 2025-02-10 | -4.17 | $15.54 | — |
| 2025-02-07 | -14.58 | $15.49 | — |
| 2025-02-06 | 0.00 | $15.56 | — |
| 2025-02-05 | 0.00 | $15.55 | — |
| 2025-02-04 | -6.98 | $15.48 | — |
| 2025-02-03 | -23.26 | $15.41 | — |
| 2025-01-31 | -11.63 | $15.46 | — |
| 2025-01-30 | 0.00 | $15.51 | — |
| 2025-01-29 | -7.69 | $15.44 | — |
| 2025-01-28 | -2.56 | $15.46 | — |
| 2025-01-27 | -10.26 | $15.43 | — |
| 2025-01-24 | 0.00 | $15.47 | — |
| 2025-01-23 | 0.00 | $15.46 | — |
| 2025-01-22 | 0.00 | $15.44 | — |
| 2025-01-21 | -47.69 | $15.42 | — |
| 2025-01-17 | -65.22 | $15.32 | — |
| 2025-01-16 | -78.49 | $15.28 | — |
| 2025-01-15 | -82.47 | $15.25 | — |
| 2025-01-14 | -95.88 | $15.12 | — |
| 2025-01-13 | -100.00 | $15.08 | — |
| 2025-01-10 | -100.00 | $15.08 | — |
| 2025-01-08 | -95.05 | $15.20 | — |
| 2025-01-07 | -96.08 | $15.19 | — |
| 2025-01-06 | -90.48 | $15.25 | — |
| 2025-01-03 | -93.33 | $15.22 | — |
| 2025-01-02 | -100.00 | $15.15 | — |
| 2024-12-31 | -100.00 | $15.16 | — |
| 2024-12-30 | -100.00 | $15.18 | — |
| 2024-12-27 | -95.15 | $15.23 | — |
| 2024-12-26 | -91.26 | $15.27 | — |
| 2024-12-24 | -91.26 | $15.27 | — |
| 2024-12-23 | -97.09 | $15.21 | — |
| 2024-12-20 | -100.00 | $15.18 | — |
| 2024-12-19 | -100.00 | $15.73 | — |
| 2024-12-18 | -100.00 | $15.77 | — |
| 2024-12-17 | -66.67 | $16.01 | — |
| 2024-12-16 | -48.48 | $16.05 | — |
| 2024-12-13 | -43.24 | $16.05 | — |
| 2024-12-12 | -32.43 | $16.09 | — |
| 2024-12-11 | -13.51 | $16.16 | — |
| 2024-12-10 | -24.32 | $16.12 | — |
| 2024-12-09 | -10.81 | $16.17 | — |
| 2024-12-06 | -2.70 | $16.20 | — |
| 2024-12-05 | -5.41 | $16.19 | — |
| 2024-12-04 | 0.00 | $16.21 | — |
| 2024-12-03 | 0.00 | $16.16 | — |
| 2024-12-02 | 0.00 | $16.16 | — |
| 2024-11-29 | 0.00 | $16.15 | — |
| 2024-11-27 | 0.00 | $16.08 | — |
| 2024-11-26 | 0.00 | $16.07 | — |
| 2024-11-25 | 0.00 | $16.07 | — |
| 2024-11-22 | -23.33 | $15.99 | — |
| 2024-11-21 | -33.33 | $15.96 | — |
| 2024-11-20 | -46.67 | $15.92 | — |
| 2024-11-19 | -50.00 | $15.91 | — |
| 2024-11-18 | -60.00 | $15.88 | — |
| 2024-11-15 | -73.33 | $15.84 | — |
| 2024-11-14 | -46.67 | $15.92 | — |
| 2024-11-13 | -33.33 | $15.96 | — |
| 2024-11-12 | -26.67 | $15.98 | — |
| 2024-11-11 | 0.00 | $16.06 | — |
| 2024-11-08 | 0.00 | $16.06 | — |
| 2024-11-07 | 0.00 | $16.05 | — |
| 2024-11-06 | -19.23 | $15.97 | — |
| 2024-11-05 | -53.85 | $15.88 | — |
| 2024-11-04 | -88.46 | $15.79 | — |
| 2024-11-01 | -96.15 | $15.77 | — |
| 2024-10-31 | -100.00 | $15.76 | — |
| 2024-10-30 | -93.75 | $15.87 | — |
| 2024-10-29 | -81.25 | $15.89 | — |
| 2024-10-28 | -87.50 | $15.88 | — |
| 2024-10-25 | -100.00 | $15.86 | — |
| 2024-10-24 | -88.24 | $15.88 | — |
| 2024-10-23 | -100.00 | $15.86 | — |
| 2024-10-22 | -71.43 | $15.93 | — |
| 2024-10-21 | -57.14 | $15.95 | — |
| 2024-10-18 | -7.14 | $16.02 | — |
| 2024-10-17 | -35.71 | $15.98 | — |
| 2024-10-16 | -14.29 | $16.01 | — |
| 2024-10-15 | -38.89 | $15.96 | — |
| 2024-10-14 | -11.11 | $16.01 | — |
| 2024-10-11 | -27.78 | $15.98 | — |
| 2024-10-10 | -55.56 | $15.93 | — |
| 2024-10-09 | -41.67 | $15.93 | — |
| 2024-10-08 | -40.00 | $15.91 | — |
| 2024-10-07 | -40.00 | $15.89 | — |
| 2024-10-04 | -18.92 | $15.96 | — |
| 2024-10-03 | -20.45 | $15.94 | — |
| 2024-10-02 | -6.82 | $16.00 | — |
| 2024-10-01 | -6.82 | $16.00 | — |
| 2024-09-30 | -2.27 | $16.02 | — |
| 2024-09-27 | 0.00 | $16.03 | — |
| 2024-09-26 | 0.00 | $16.02 | — |
| 2024-09-25 | -12.20 | $15.95 | — |
| 2024-09-24 | 0.00 | $16.00 | — |
| 2024-09-23 | -7.50 | $15.96 | — |
| 2024-09-20 | -12.50 | $15.94 | — |
| 2024-09-19 | 0.00 | $15.99 | — |
| 2024-09-18 | -13.33 | $15.85 | — |
| 2024-09-17 | 0.00 | $15.89 | — |
| 2024-09-16 | 0.00 | $15.89 | — |
| 2024-09-13 | 0.00 | $15.85 | — |
| 2024-09-12 | -13.04 | $15.79 | — |
| 2024-09-11 | -31.03 | $15.73 | — |
| 2024-09-10 | -43.75 | $15.68 | — |
| 2024-09-09 | -37.21 | $15.66 | — |
| 2024-09-06 | -51.11 | $15.59 | — |
| 2024-09-05 | -26.53 | $15.69 | — |
| 2024-09-04 | -19.67 | $15.70 | — |
| 2024-09-03 | -21.31 | $15.69 | — |
| 2024-08-30 | 0.00 | $15.82 | — |
| 2024-08-29 | -6.56 | $15.78 | — |
| 2024-08-28 | -6.56 | $15.78 | — |
| 2024-08-27 | 0.00 | $15.82 | — |
| 2024-08-26 | -3.28 | $15.80 | — |
| 2024-08-23 | 0.00 | $15.82 | — |
| 2024-08-22 | -12.50 | $15.70 | — |
| 2024-08-21 | 0.00 | $15.77 | — |
| 2024-08-20 | -1.92 | $15.72 | — |
| 2024-08-19 | 0.00 | $15.73 | — |
| 2024-08-16 | 0.00 | $15.62 | — |
| 2024-08-15 | 0.00 | $15.62 | — |
| 2024-08-14 | -8.57 | $15.53 | — |
| 2024-08-13 | -21.62 | $15.50 | — |
| 2024-08-12 | -60.87 | $15.39 | — |
| 2024-08-09 | -65.22 | $15.37 | — |
| 2024-08-08 | -73.91 | $15.33 | — |
| 2024-08-07 | -100.00 | $15.21 | — |
| 2024-08-06 | -93.48 | $15.24 | — |
| 2024-08-05 | -100.00 | $15.21 | — |
| 2024-08-02 | -87.50 | $15.39 | — |
| 2024-08-01 | -68.75 | $15.45 | — |
| 2024-07-31 | -34.38 | $15.56 | — |
| 2024-07-30 | -62.16 | $15.44 | — |
| 2024-07-29 | -56.10 | $15.44 | — |
| 2024-07-26 | -56.10 | $15.44 | — |
| 2024-07-25 | -78.05 | $15.35 | — |
| 2024-07-24 | -78.05 | $15.35 | — |
| 2024-07-23 | -43.90 | $15.49 | — |
| 2024-07-22 | -39.02 | $15.51 | — |
| 2024-07-19 | -56.10 | $15.44 | — |
| 2024-07-18 | -41.46 | $15.50 | — |
| 2024-07-17 | -21.95 | $15.58 | — |
| 2024-07-16 | 0.00 | $15.67 | — |
| 2024-07-15 | 0.00 | $15.59 | — |
| 2024-07-12 | 0.00 | $15.59 | — |
| 2024-07-11 | 0.00 | $15.53 | — |
| 2024-07-10 | 0.00 | $15.50 | — |
| 2024-07-09 | -4.00 | $15.43 | — |
| 2024-07-08 | 0.00 | $15.44 | — |
| 2024-07-05 | 0.00 | $15.43 | — |
| 2024-07-03 | 0.00 | $15.37 | — |
| 2024-07-02 | -18.75 | $15.30 | — |
| 2024-07-01 | -43.75 | $15.26 | — |
| 2024-06-28 | -27.78 | $15.28 | — |
| 2024-06-27 | -8.00 | $15.31 | — |
| 2024-06-26 | -11.54 | $15.30 | — |
| 2024-06-25 | 0.00 | $15.33 | — |
| 2024-06-24 | 0.00 | $15.31 | — |
| 2024-06-21 | -8.33 | $15.29 | — |
| 2024-06-20 | -4.17 | $15.30 | — |
| 2024-06-18 | 0.00 | $15.31 | — |
| 2024-06-17 | -4.76 | $15.27 | — |
| 2024-06-14 | -14.29 | $15.25 | — |
| 2024-06-13 | -4.76 | $15.27 | — |
| 2024-06-12 | 0.00 | $15.28 | — |
| 2024-06-11 | -31.58 | $15.20 | — |
| 2024-06-10 | -36.84 | $15.19 | — |
| 2024-06-07 | -42.11 | $15.18 | — |
| 2024-06-06 | 0.00 | $15.26 | — |
| 2024-06-05 | 0.00 | $15.26 | — |
| 2024-06-04 | -38.10 | $15.17 | — |
| 2024-06-03 | -38.10 | $15.17 | — |
| 2024-05-31 | -34.48 | $15.15 | — |
| 2024-05-30 | -44.74 | $15.08 | — |
| 2024-05-29 | -37.50 | $15.07 | — |
| 2024-05-28 | -18.75 | $15.16 | — |
| 2024-05-24 | -16.67 | $15.17 | — |
| 2024-05-23 | -25.00 | $15.13 | — |
| 2024-05-22 | -10.42 | $15.20 | — |
| 2024-05-21 | 0.00 | $15.25 | — |
| 2024-05-20 | -2.08 | $15.24 | — |
| 2024-05-17 | -4.00 | $15.23 | — |
| 2024-05-16 | -3.57 | $15.23 | — |
| 2024-05-15 | 0.00 | $15.25 | — |
| 2024-05-14 | 0.00 | $15.14 | — |
| 2024-05-13 | 0.00 | $15.09 | — |
| 2024-05-10 | 0.00 | $15.09 | — |
| 2024-05-09 | 0.00 | $15.09 | — |
| 2024-05-08 | -5.41 | $15.04 | — |
| 2024-05-07 | 0.00 | $15.06 | — |
| 2024-05-06 | -10.26 | $15.04 | — |
| 2024-05-03 | -30.77 | $14.96 | — |
| 2024-05-02 | -53.85 | $14.87 | — |
| 2024-05-01 | -79.49 | $14.77 | — |
| 2024-04-30 | -76.92 | $14.78 | — |
| 2024-04-29 | -46.15 | $14.90 | — |
| 2024-04-26 | -56.41 | $14.86 | — |
| 2024-04-25 | -76.74 | $14.79 | — |
| 2024-04-24 | -69.77 | $14.82 | — |
| 2024-04-23 | -65.12 | $14.84 | — |
| 2024-04-22 | -86.05 | $14.75 | — |
| 2024-04-19 | -100.00 | $14.69 | — |
| 2024-04-18 | -100.00 | $14.72 | — |
| 2024-04-17 | -100.00 | $14.73 | — |
| 2024-04-16 | -100.00 | $14.75 | — |
| 2024-04-15 | -100.00 | $14.80 | — |
| 2024-04-12 | -100.00 | $14.89 | — |
| 2024-04-11 | -60.87 | $14.98 | — |
| 2024-04-10 | -69.57 | $14.96 | — |
| 2024-04-09 | -17.39 | $15.08 | — |
| 2024-04-08 | -30.43 | $15.05 | — |
| 2024-04-05 | -34.78 | $15.04 | — |
| 2024-04-04 | -52.17 | $15.00 | — |
| 2024-04-03 | -30.43 | $15.05 | — |
| 2024-04-02 | -33.33 | $15.03 | — |
| 2024-04-01 | -14.81 | $15.08 | — |
| 2024-03-28 | 0.00 | $15.12 | — |
| 2024-03-27 | 0.00 | $15.11 | — |
| 2024-03-26 | -10.00 | $15.04 | — |
| 2024-03-25 | -10.00 | $15.04 | — |
| 2024-03-22 | 0.00 | $15.07 | — |
| 2024-03-21 | 0.00 | $15.07 | — |
| 2024-03-20 | 0.00 | $15.03 | — |
| 2024-03-19 | -15.15 | $14.95 | — |
| 2024-03-18 | -26.47 | $14.91 | — |
| 2024-03-15 | -32.35 | $14.89 | — |
| 2024-03-14 | -20.59 | $14.93 | — |
| 2024-03-13 | -2.70 | $14.99 | — |
| 2024-03-12 | 0.00 | $15.00 | — |
| 2024-03-11 | -11.11 | $14.94 | — |
| 2024-03-08 | -4.44 | $14.97 | — |
| 2024-03-07 | 0.00 | $14.99 | — |
| 2024-03-06 | 0.00 | $14.92 | — |
| 2024-03-05 | -11.43 | $14.85 | — |
| 2024-03-04 | 0.00 | $14.89 | — |
| 2024-03-01 | 0.00 | $14.89 | — |
| 2024-02-29 | 0.00 | $14.82 | — |
| 2024-02-28 | -4.17 | $14.77 | — |
| 2024-02-27 | 0.00 | $14.78 | — |
| 2024-02-26 | -4.17 | $14.77 | — |
| 2024-02-23 | 0.00 | $14.78 | — |
| 2024-02-22 | 0.00 | $14.77 | — |
| 2024-02-21 | -15.00 | $14.67 | — |
| 2024-02-20 | -19.05 | $14.66 | — |
| 2024-02-16 | -9.52 | $14.68 | — |
| 2024-02-15 | 0.00 | $14.70 | — |
| 2024-02-14 | -17.86 | $14.63 | — |
| 2024-02-13 | -42.42 | $14.54 | — |
| 2024-02-12 | 0.00 | $14.68 | — |
| 2024-02-09 | 0.00 | $14.67 | — |
| 2024-02-08 | -3.33 | $14.64 | — |
| 2024-02-07 | -3.33 | $14.64 | — |
| 2024-02-06 | -13.33 | $14.61 | — |
| 2024-02-05 | -30.00 | $14.56 | — |
| 2024-02-02 | -10.00 | $14.62 | — |
| 2024-02-01 | 0.00 | $14.65 | — |
| 2024-01-31 | -25.93 | $14.55 | — |
| 2024-01-30 | 0.00 | $14.62 | — |
| 2024-01-29 | 0.00 | $14.62 | — |
| 2024-01-26 | 0.00 | $14.56 | — |
| 2024-01-25 | -9.09 | $14.55 | — |
| 2024-01-24 | -31.82 | $14.50 | — |
| 2024-01-23 | -36.36 | $14.49 | — |
| 2024-01-22 | -36.36 | $14.49 | — |
| 2024-01-19 | -83.58 | $14.46 | — |
| 2024-01-18 | -93.24 | $14.40 | — |
| 2024-01-17 | -100.00 | $14.35 | — |
| 2024-01-16 | -91.67 | $14.43 | — |
| 2024-01-12 | -80.56 | $14.51 | — |
| 2024-01-11 | -84.72 | $14.48 | — |
| 2024-01-10 | -87.50 | $14.46 | — |
| 2024-01-09 | -90.28 | $14.44 | — |
| 2024-01-08 | -87.50 | $14.46 | — |
| 2024-01-05 | -100.00 | $14.37 | — |
| 2024-01-04 | -100.00 | $14.37 | — |
| 2024-01-03 | -100.00 | $14.40 | — |
| 2024-01-02 | -100.00 | $14.47 | — |
| 2023-12-29 | -87.10 | $14.55 | — |
| 2023-12-28 | -85.48 | $14.56 | — |
| 2023-12-27 | -83.87 | $14.57 | — |
| 2023-12-26 | -91.94 | $14.52 | — |
| 2023-12-22 | -96.77 | $14.49 | — |
| 2023-12-21 | -100.00 | $14.47 | — |
| 2023-12-20 | -12.28 | $15.02 | — |
| 2023-12-19 | 0.00 | $15.09 | — |
| 2023-12-18 | -1.82 | $15.04 | — |
| 2023-12-15 | -5.08 | $15.02 | — |
| 2023-12-14 | 0.00 | $15.05 | — |
| 2023-12-13 | 0.00 | $14.92 | — |
| 2023-12-12 | 0.00 | $14.75 | — |
| 2023-12-11 | 0.00 | $14.72 | — |
| 2023-12-08 | -1.96 | $14.70 | — |
| 2023-12-07 | -1.72 | $14.70 | — |
| 2023-12-06 | -8.62 | $14.66 | — |
| 2023-12-05 | -6.90 | $14.67 | — |
| 2023-12-04 | -6.90 | $14.67 | — |
| 2023-12-01 | 0.00 | $14.71 | — |
| 2023-11-30 | 0.00 | $14.61 | — |
| 2023-11-29 | 0.00 | $14.60 | — |
| 2023-11-28 | 0.00 | $14.56 | — |
| 2023-11-27 | 0.00 | $14.54 | — |
| 2023-11-24 | 0.00 | $14.52 | — |
| 2023-11-22 | 0.00 | $14.52 | — |
| 2023-11-21 | -1.37 | $14.50 | — |
| 2023-11-20 | 0.00 | $14.51 | — |
| 2023-11-17 | 0.00 | $14.46 | — |
| 2023-11-16 | 0.00 | $14.42 | — |
| 2023-11-15 | 0.00 | $14.41 | — |
| 2023-11-14 | 0.00 | $14.41 | — |
| 2023-11-13 | 0.00 | $14.21 | — |
| 2023-11-10 | -2.33 | $14.20 | — |
| 2023-11-09 | -18.60 | $14.13 | — |
| 2023-11-08 | 0.00 | $14.21 | — |
| 2023-11-07 | -2.33 | $14.20 | — |
| 2023-11-06 | -2.33 | $14.20 | — |
| 2023-11-03 | 0.00 | $14.21 | — |
| 2023-11-02 | -17.50 | $14.11 | — |
| 2023-11-01 | -55.00 | $13.96 | — |
| 2023-10-31 | -80.00 | $13.86 | — |
| 2023-10-30 | -85.00 | $13.84 | — |
| 2023-10-27 | -100.00 | $13.78 | — |
| 2023-10-26 | -100.00 | $13.80 | — |
| 2023-10-25 | -100.00 | $13.82 | — |
| 2023-10-24 | -80.65 | $13.93 | — |
| 2023-10-23 | -100.00 | $13.87 | — |
| 2023-10-20 | -100.00 | $13.87 | — |
| 2023-10-19 | -89.29 | $13.93 | — |
| 2023-10-18 | -64.29 | $14.00 | — |
| 2023-10-17 | -47.50 | $14.11 | — |
| 2023-10-16 | -48.89 | $14.13 | — |
| 2023-10-13 | -60.42 | $14.09 | — |
| 2023-10-12 | -58.33 | $14.10 | — |
| 2023-10-11 | -49.09 | $14.18 | — |
| 2023-10-10 | -58.18 | $14.13 | — |
| 2023-10-09 | -67.27 | $14.08 | — |
| 2023-10-06 | -80.00 | $14.01 | — |
| 2023-10-05 | -90.91 | $13.95 | — |
| 2023-10-04 | -90.91 | $13.95 | — |
| 2023-10-03 | -100.00 | $13.90 | — |
| 2023-10-02 | -100.00 | $14.02 | — |
| 2023-09-29 | -92.86 | $14.09 | — |
| 2023-09-28 | -90.48 | $14.10 | — |
| 2023-09-27 | -100.00 | $14.06 | — |
| 2023-09-26 | -100.00 | $14.07 | — |
| 2023-09-25 | -100.00 | $14.16 | — |
| 2023-09-22 | -96.88 | $14.18 | — |
| 2023-09-21 | -100.00 | $14.17 | — |
| 2023-09-20 | -86.36 | $14.30 | — |
| 2023-09-19 | -56.00 | $14.35 | — |
| 2023-09-18 | -44.00 | $14.38 | — |
| 2023-09-15 | -44.00 | $14.38 | — |
| 2023-09-14 | -15.38 | $14.45 | — |
| 2023-09-13 | -38.46 | $14.39 | — |
| 2023-09-12 | -42.31 | $14.38 | — |
| 2023-09-11 | -34.62 | $14.40 | — |
| 2023-09-08 | -46.15 | $14.37 | — |
| 2023-09-07 | -50.00 | $14.36 | — |
| 2023-09-06 | -46.15 | $14.37 | — |
| 2023-09-05 | -32.14 | $14.42 | — |
| 2023-09-01 | -19.35 | $14.48 | — |
| 2023-08-31 | -19.35 | $14.48 | — |
| 2023-08-30 | -16.13 | $14.49 | — |
| 2023-08-29 | -22.58 | $14.47 | — |
| 2023-08-28 | -70.00 | $14.35 | — |
| 2023-08-25 | -86.96 | $14.29 | — |
| 2023-08-24 | -91.30 | $14.27 | — |
| 2023-08-23 | -73.91 | $14.35 | — |
| 2023-08-22 | -97.83 | $14.24 | — |
| 2023-08-21 | -95.65 | $14.25 | — |
| 2023-08-18 | -97.83 | $14.24 | — |
| 2023-08-17 | -100.00 | $14.23 | — |
| 2023-08-16 | -100.00 | $14.28 | — |
| 2023-08-15 | -100.00 | $14.34 | — |
| 2023-08-14 | -96.15 | $14.44 | — |
| 2023-08-11 | -100.00 | $14.43 | — |
| 2023-08-10 | -95.65 | $14.47 | — |
| 2023-08-09 | -86.96 | $14.49 | — |
| 2023-08-08 | -78.26 | $14.51 | — |
| 2023-08-07 | -46.88 | $14.54 | — |
| 2023-08-04 | -52.63 | $14.49 | — |
| 2023-08-03 | -54.76 | $14.46 | — |
| 2023-08-02 | -44.19 | $14.50 | — |
| 2023-08-01 | -13.95 | $14.63 | — |
| 2023-07-31 | 0.00 | $14.69 | — |
| 2023-07-28 | 0.00 | $14.67 | — |
| 2023-07-27 | -20.00 | $14.58 | — |
| 2023-07-26 | -2.50 | $14.65 | — |
| 2023-07-25 | -7.50 | $14.63 | — |
| 2023-07-24 | -12.50 | $14.61 | — |
| 2023-07-21 | -15.00 | $14.60 | — |
| 2023-07-20 | -17.50 | $14.59 | — |
| 2023-07-19 | 0.00 | $14.66 | — |
| 2023-07-18 | 0.00 | $14.63 | — |
| 2023-07-17 | -2.94 | $14.59 | — |
| 2023-07-14 | -11.76 | $14.56 | — |
| 2023-07-13 | 0.00 | $14.60 | — |
| 2023-07-12 | 0.00 | $14.49 | — |
| 2023-07-11 | -38.89 | $14.37 | — |
| 2023-07-10 | -65.00 | $14.31 | — |
| 2023-07-07 | -85.00 | $14.27 | — |
| 2023-07-06 | -72.00 | $14.26 | — |
| 2023-07-05 | -28.00 | $14.37 | — |
| 2023-07-03 | -4.00 | $14.43 | — |
| 2023-06-30 | -8.00 | $14.42 | — |
| 2023-06-29 | -36.67 | $14.33 | — |
| 2023-06-28 | -20.51 | $14.36 | — |
| 2023-06-27 | -25.64 | $14.34 | — |
| 2023-06-26 | -41.03 | $14.28 | — |
| 2023-06-23 | -36.36 | $14.28 | — |
| 2023-06-22 | -22.73 | $14.34 | — |
| 2023-06-21 | -20.45 | $14.35 | — |
| 2023-06-20 | -15.91 | $14.37 | — |
| 2023-06-16 | -9.09 | $14.40 | — |
| 2023-06-15 | 0.00 | $14.44 | — |
| 2023-06-14 | 0.00 | $14.33 | — |
| 2023-06-13 | 0.00 | $14.33 | — |
| 2023-06-12 | 0.00 | $14.30 | — |
| 2023-06-09 | -4.00 | $14.24 | — |
| 2023-06-08 | 0.00 | $14.25 | — |
| 2023-06-07 | -20.83 | $14.19 | — |
| 2023-06-06 | 0.00 | $14.24 | — |
| 2023-06-05 | -9.09 | $14.20 | — |
| 2023-06-02 | 0.00 | $14.22 | — |
| 2023-06-01 | -26.32 | $14.14 | — |
| 2023-05-31 | -73.68 | $14.05 | — |
| 2023-05-30 | -52.63 | $14.09 | — |
| 2023-05-26 | -57.89 | $14.08 | — |
| 2023-05-25 | -100.00 | $14.00 | — |
| 2023-05-24 | -100.00 | $14.00 | — |
| 2023-05-23 | -78.57 | $14.09 | — |
| 2023-05-22 | -35.71 | $14.15 | — |
| 2023-05-19 | -42.86 | $14.14 | — |
| 2023-05-18 | -28.57 | $14.16 | — |
| 2023-05-17 | -35.71 | $14.15 | — |
| 2023-05-16 | -71.43 | $14.10 | — |
| 2023-05-15 | -21.43 | $14.17 | — |
| 2023-05-12 | -50.00 | $14.13 | — |
| 2023-05-11 | -21.43 | $14.17 | — |
| 2023-05-10 | -14.29 | $14.18 | — |
| 2023-05-09 | -50.00 | $14.13 | — |
| 2023-05-08 | -21.43 | $14.17 | — |
| 2023-05-05 | -7.14 | $14.19 | — |
| 2023-05-04 | -71.43 | $14.10 | — |
| 2023-05-03 | -50.00 | $14.13 | — |
| 2023-05-02 | -57.14 | $14.12 | — |
| 2023-05-01 | -35.71 | $14.15 | — |
| 2023-04-28 | 0.00 | $14.20 | — |
| 2023-04-27 | -26.32 | $14.13 | — |
| 2023-04-26 | -48.00 | $14.06 | — |
| 2023-04-25 | -29.41 | $14.08 | — |
| 2023-04-24 | -8.57 | $14.15 | — |
| 2023-04-21 | -17.14 | $14.12 | — |
| 2023-04-20 | -17.14 | $14.12 | — |
| 2023-04-19 | -13.51 | $14.13 | — |
| 2023-04-18 | -8.11 | $14.15 | — |
| 2023-04-17 | -11.90 | $14.13 | — |
| 2023-04-14 | -8.70 | $14.14 | — |
| 2023-04-13 | 0.00 | $14.18 | — |
| 2023-04-12 | -2.27 | $14.12 | — |
| 2023-04-11 | -2.27 | $14.12 | — |
| 2023-04-10 | -6.82 | $14.10 | — |
| 2023-04-06 | 0.00 | $14.13 | — |
| 2023-04-05 | -6.82 | $14.10 | — |
| 2023-04-04 | -2.27 | $14.12 | — |
| 2023-04-03 | 0.00 | $14.13 | — |
| 2023-03-31 | 0.00 | $14.08 | — |
| 2023-03-30 | 0.00 | $13.99 | — |
| 2023-03-29 | -11.11 | $13.93 | — |
| 2023-03-28 | -44.44 | $13.84 | — |
| 2023-03-27 | -48.15 | $13.83 | — |
| 2023-03-24 | -40.74 | $13.85 | — |
| 2023-03-23 | -44.44 | $13.84 | — |
| 2023-03-22 | -55.56 | $13.81 | — |
| 2023-03-21 | -44.44 | $13.84 | — |
| 2023-03-20 | -74.07 | $13.76 | — |
| 2023-03-17 | -90.32 | $13.72 | — |
| 2023-03-16 | -78.79 | $13.76 | — |
| 2023-03-15 | -100.00 | $13.69 | — |
| 2023-03-14 | -82.93 | $13.76 | — |
| 2023-03-13 | -100.00 | $13.69 | — |
| 2023-03-10 | -100.00 | $13.70 | — |
| 2023-03-09 | -100.00 | $13.75 | — |
| 2023-03-08 | -87.10 | $13.84 | — |
| 2023-03-07 | -88.89 | $13.84 | — |
| 2023-03-06 | -58.33 | $13.95 | — |
| 2023-03-03 | -57.89 | $13.96 | — |
| 2023-03-02 | -93.88 | $13.83 | — |
| 2023-03-01 | -97.96 | $13.81 | — |
| 2023-02-28 | -93.88 | $13.83 | — |
| 2023-02-27 | -91.84 | $13.84 | — |
| 2023-02-24 | -100.00 | $13.80 | — |
| 2023-02-23 | -88.64 | $13.90 | — |
| 2023-02-22 | -100.00 | $13.85 | — |
| 2023-02-21 | -100.00 | $13.86 | — |
| 2023-02-17 | -100.00 | $14.00 | — |
| 2023-02-16 | -84.38 | $14.02 | — |
| 2023-02-15 | -48.72 | $14.10 | — |
| 2023-02-14 | -48.72 | $14.10 | — |
| 2023-02-13 | -48.72 | $14.10 | — |
| 2023-02-10 | -64.10 | $14.04 | — |
| 2023-02-09 | -56.41 | $14.07 | — |
| 2023-02-08 | -42.86 | $14.11 | — |
| 2023-02-07 | -25.49 | $14.16 | — |
| 2023-02-06 | -37.74 | $14.09 | — |
| 2023-02-03 | -19.30 | $14.18 | — |
| 2023-02-02 | 0.00 | $14.29 | — |
| 2023-02-01 | 0.00 | $14.22 | — |
| 2023-01-31 | -1.69 | $14.11 | — |
| 2023-01-30 | -16.13 | $14.02 | — |
| 2023-01-27 | 0.00 | $14.12 | — |
| 2023-01-26 | 0.00 | $14.11 | — |
| 2023-01-25 | 0.00 | $14.07 | — |
| 2023-01-24 | 0.00 | $14.04 | — |
| 2023-01-23 | 0.00 | $14.03 | — |
| 2023-01-20 | 0.00 | $13.97 | — |
| 2023-01-19 | -72.02 | $13.90 | — |
| 2023-01-18 | -70.59 | $13.93 | — |
| 2023-01-17 | -70.06 | $13.96 | — |
| 2023-01-13 | -70.81 | $13.97 | — |
| 2023-01-12 | -73.76 | $13.96 | — |
| 2023-01-11 | -78.33 | $13.87 | — |
| 2023-01-10 | -82.76 | $13.78 | — |
| 2023-01-09 | -83.74 | $13.76 | — |
| 2023-01-06 | -85.71 | $13.72 | — |
| 2023-01-05 | -94.09 | $13.55 | — |
| 2023-01-04 | -91.13 | $13.61 | — |
| 2023-01-03 | -95.07 | $13.53 | — |
| 2022-12-30 | -96.68 | $13.50 | — |
| 2022-12-29 | -94.79 | $13.54 | — |
| 2022-12-28 | -100.00 | $13.43 | — |
| 2022-12-27 | -100.00 | $13.51 | — |
| 2022-12-23 | -99.50 | $13.54 | — |
| 2022-12-22 | -100.00 | $13.53 | — |
| 2022-12-21 | -100.00 | $13.61 | — |
| 2022-12-20 | -100.00 | $15.11 | — |
| 2022-12-19 | -93.18 | $15.13 | — |
| 2022-12-16 | -77.27 | $15.20 | — |
| 2022-12-15 | -59.09 | $15.28 | — |
| 2022-12-14 | -20.45 | $15.45 | — |
| 2022-12-13 | -18.18 | $15.46 | — |
| 2022-12-12 | -34.78 | $15.38 | — |
| 2022-12-09 | -50.00 | $15.31 | — |
| 2022-12-08 | -33.33 | $15.38 | — |
| 2022-12-07 | -21.98 | $15.34 | — |
| 2022-12-06 | -24.18 | $15.32 | — |
| 2022-12-05 | -17.58 | $15.38 | — |
| 2022-12-02 | 0.00 | $15.54 | — |
| 2022-12-01 | 0.00 | $15.52 | — |
| 2022-11-30 | 0.00 | $15.45 | — |
| 2022-11-29 | -12.66 | $15.21 | — |
| 2022-11-28 | -12.66 | $15.21 | — |
| 2022-11-25 | 0.00 | $15.31 | — |
| 2022-11-23 | 0.00 | $15.29 | — |
| 2022-11-22 | 0.00 | $15.21 | — |
| 2022-11-21 | -14.71 | $15.10 | — |
| 2022-11-18 | -10.14 | $15.13 | — |
| 2022-11-17 | -11.11 | $15.12 | — |
| 2022-11-16 | -3.53 | $15.17 | — |
| 2022-11-15 | 0.00 | $15.20 | — |
| 2022-11-14 | -7.59 | $15.08 | — |
| 2022-11-11 | 0.00 | $15.14 | — |
| 2022-11-10 | 0.00 | $15.06 | — |
| 2022-11-09 | -31.37 | $14.63 | — |
| 2022-11-08 | -7.84 | $14.75 | — |
| 2022-11-07 | -19.61 | $14.69 | — |
| 2022-11-04 | -27.45 | $14.65 | — |
| 2022-11-03 | -52.94 | $14.52 | — |
| 2022-11-02 | -35.29 | $14.61 | — |
| 2022-11-01 | -5.88 | $14.76 | — |
| 2022-10-31 | -14.81 | $14.74 | — |
| 2022-10-28 | -5.56 | $14.79 | — |
| 2022-10-27 | -22.22 | $14.70 | — |
| 2022-10-26 | -22.22 | $14.70 | — |
| 2022-10-25 | -27.78 | $14.67 | — |
| 2022-10-24 | -57.41 | $14.51 | — |
| 2022-10-21 | -62.96 | $14.48 | — |
| 2022-10-20 | -87.04 | $14.35 | — |
| 2022-10-19 | -74.07 | $14.42 | — |
| 2022-10-18 | -59.68 | $14.53 | — |
| 2022-10-17 | -74.65 | $14.46 | — |
| 2022-10-14 | -100.00 | $14.28 | — |
| 2022-10-13 | -86.84 | $14.44 | — |
| 2022-10-12 | -100.00 | $14.34 | — |
| 2022-10-11 | -100.00 | $14.36 | — |
| 2022-10-10 | -94.19 | $14.42 | — |
| 2022-10-07 | -88.50 | $14.50 | — |
| 2022-10-06 | -72.57 | $14.68 | — |
| 2022-10-05 | -65.49 | $14.76 | — |
| 2022-10-04 | -60.18 | $14.82 | — |
| 2022-10-03 | -82.30 | $14.57 | — |
| 2022-09-30 | -100.00 | $14.37 | — |
| 2022-09-29 | -98.15 | $14.44 | — |
| 2022-09-28 | -84.26 | $14.59 | — |
| 2022-09-27 | -100.00 | $14.42 | — |
| 2022-09-26 | -100.00 | $14.46 | — |
| 2022-09-23 | -100.00 | $14.62 | — |
| 2022-09-22 | -100.00 | $14.78 | — |
| 2022-09-21 | -100.00 | $14.90 | — |
| 2022-09-20 | -100.00 | $14.99 | — |
| 2022-09-19 | -95.38 | $15.10 | — |
| 2022-09-16 | -100.00 | $15.07 | — |
| 2022-09-15 | -98.68 | $15.15 | — |
| 2022-09-14 | -88.16 | $15.23 | — |
| 2022-09-13 | -91.67 | $15.21 | — |
| 2022-09-12 | -57.14 | $15.50 | — |
| 2022-09-09 | -66.67 | $15.42 | — |
| 2022-09-08 | -82.14 | $15.29 | — |
| 2022-09-07 | -85.71 | $15.26 | — |
| 2022-09-06 | -100.00 | $15.14 | — |
| 2022-09-02 | -100.00 | $15.21 | — |
| 2022-09-01 | -100.00 | $15.24 | — |
| 2022-08-31 | -100.00 | $15.30 | — |
| 2022-08-30 | -100.00 | $15.37 | — |
| 2022-08-29 | -100.00 | $15.45 | — |
| 2022-08-26 | -100.00 | $15.52 | — |
| 2022-08-25 | -68.42 | $15.72 | — |
| 2022-08-24 | -97.37 | $15.61 | — |
| 2022-08-23 | -82.61 | $15.60 | — |
| 2022-08-22 | -60.32 | $15.60 | — |
| 2022-08-19 | -33.33 | $15.77 | — |
| 2022-08-18 | -12.70 | $15.90 | — |
| 2022-08-17 | -14.29 | $15.89 | — |
| 2022-08-16 | 0.00 | $15.98 | — |
| 2022-08-15 | 0.00 | $15.98 | — |
| 2022-08-12 | 0.00 | $15.97 | — |
| 2022-08-11 | -1.32 | $15.85 | — |
| 2022-08-10 | 0.00 | $15.86 | — |
| 2022-08-09 | -6.41 | $15.72 | — |
| 2022-08-08 | -1.28 | $15.76 | — |
| 2022-08-05 | -6.41 | $15.72 | — |
| 2022-08-04 | 0.00 | $15.77 | — |
| 2022-08-03 | 0.00 | $15.75 | — |
| 2022-08-02 | -12.00 | $15.65 | — |
| 2022-08-01 | 0.00 | $15.74 | — |
| 2022-07-29 | 0.00 | $15.73 | — |
| 2022-07-28 | 0.00 | $15.64 | — |
| 2022-07-27 | 0.00 | $15.52 | — |
| 2022-07-26 | -16.28 | $15.35 | — |
| 2022-07-25 | 0.00 | $15.42 | — |
| 2022-07-22 | -2.33 | $15.41 | — |
| 2022-07-21 | 0.00 | $15.42 | — |
| 2022-07-20 | 0.00 | $15.31 | — |
| 2022-07-19 | -9.68 | $15.27 | — |
| 2022-07-18 | -54.05 | $15.10 | — |
| 2022-07-15 | -47.37 | $15.12 | — |
| 2022-07-14 | -81.58 | $14.99 | — |
| 2022-07-13 | -63.16 | $15.06 | — |
| 2022-07-12 | -57.89 | $15.08 | — |
| 2022-07-11 | -57.14 | $15.13 | — |
| 2022-07-08 | -59.15 | $15.21 | — |
| 2022-07-07 | -64.77 | $15.23 | — |
| 2022-07-06 | -77.08 | $15.14 | — |
| 2022-07-05 | -73.96 | $15.17 | — |
| 2022-07-01 | -71.88 | $15.19 | — |
| 2022-06-30 | -82.18 | $15.10 | — |
| 2022-06-29 | -77.23 | $15.15 | — |
| 2022-06-28 | -76.24 | $15.16 | — |
| 2022-06-27 | -65.35 | $15.27 | — |
| 2022-06-24 | -62.38 | $15.30 | — |
| 2022-06-23 | -80.20 | $15.12 | — |
| 2022-06-22 | -88.12 | $15.04 | — |
| 2022-06-21 | -88.12 | $15.04 | — |
| 2022-06-17 | -99.01 | $14.93 | — |
| 2022-06-16 | -100.00 | $14.92 | — |
| 2022-06-15 | -85.26 | $15.12 | — |
| 2022-06-14 | -100.00 | $14.98 | — |
| 2022-06-13 | -100.00 | $15.06 | — |
| 2022-06-10 | -100.00 | $15.41 | — |
| 2022-06-09 | -56.60 | $15.63 | — |
| 2022-06-08 | -24.53 | $15.80 | — |
| 2022-06-07 | -9.43 | $15.88 | — |
| 2022-06-06 | -20.75 | $15.82 | — |
| 2022-06-03 | -20.75 | $15.82 | — |
| 2022-06-02 | 0.00 | $15.93 | — |
| 2022-06-01 | -40.00 | $15.79 | — |
| 2022-05-31 | -29.23 | $15.86 | — |
| 2022-05-27 | -18.46 | $15.93 | — |
| 2022-05-26 | -43.08 | $15.77 | — |
| 2022-05-25 | -66.18 | $15.63 | — |
| 2022-05-24 | -76.47 | $15.56 | — |
| 2022-05-23 | -82.35 | $15.52 | — |
| 2022-05-20 | -83.10 | $15.52 | — |
| 2022-05-19 | -88.73 | $15.48 | — |
| 2022-05-18 | -92.05 | $15.47 | — |
| 2022-05-17 | -73.27 | $15.67 | — |
| 2022-05-16 | -84.16 | $15.56 | — |
| 2022-05-13 | -83.17 | $15.57 | — |
| 2022-05-12 | -100.00 | $15.40 | — |
| 2022-05-11 | -100.00 | $15.40 | — |
| 2022-05-10 | -98.00 | $15.47 | — |
| 2022-05-09 | -100.00 | $15.45 | — |
| 2022-05-06 | -100.00 | $15.68 | — |
| 2022-05-05 | -100.00 | $15.78 | — |
| 2022-05-04 | -69.01 | $16.05 | — |
| 2022-05-03 | -95.06 | $15.87 | — |
| 2022-05-02 | -100.00 | $15.83 | — |
| 2022-04-29 | -100.00 | $15.86 | — |
| 2022-04-28 | -83.53 | $16.08 | — |
| 2022-04-27 | -100.00 | $15.94 | — |
| 2022-04-26 | -100.00 | $15.94 | — |
| 2022-04-25 | -97.37 | $16.11 | — |
| 2022-04-22 | -100.00 | $16.09 | — |
| 2022-04-21 | -100.00 | $16.28 | — |
| 2022-04-20 | -81.48 | $16.41 | — |
| 2022-04-19 | -88.89 | $16.37 | — |
| 2022-04-18 | -100.00 | $16.31 | — |
| 2022-04-14 | -98.00 | $16.36 | — |
| 2022-04-13 | -80.00 | $16.45 | — |
| 2022-04-12 | -100.00 | $16.35 | — |
| 2022-04-11 | -75.41 | $16.39 | — |
| 2022-04-08 | -48.57 | $16.51 | — |
| 2022-04-07 | -44.29 | $16.54 | — |
| 2022-04-06 | -44.29 | $16.54 | — |
| 2022-04-05 | -30.00 | $16.64 | — |
| 2022-04-04 | -8.57 | $16.79 | — |
| 2022-04-01 | -15.71 | $16.74 | — |
| 2022-03-31 | -20.00 | $16.71 | — |
| 2022-03-30 | -2.86 | $16.83 | — |
| 2022-03-29 | 0.00 | $16.85 | — |
| 2022-03-28 | -3.51 | $16.70 | — |
| 2022-03-25 | -8.77 | $16.67 | — |
| 2022-03-24 | -6.90 | $16.69 | — |
| 2022-03-23 | -17.24 | $16.63 | — |
| 2022-03-22 | -6.90 | $16.69 | — |
| 2022-03-21 | -17.24 | $16.63 | — |
| 2022-03-18 | -25.42 | $16.59 | — |
| 2022-03-17 | -31.25 | $16.59 | — |
| 2022-03-16 | -57.14 | $16.48 | — |
| 2022-03-15 | -88.31 | $16.24 | — |
| 2022-03-14 | -100.00 | $16.15 | — |
| 2022-03-11 | -91.67 | $16.26 | — |
| 2022-03-10 | -81.33 | $16.34 | — |
| 2022-03-09 | -77.53 | $16.40 | — |
| 2022-03-08 | -100.00 | $16.20 | — |
| 2022-03-07 | -100.00 | $16.24 | — |
| 2022-03-04 | -100.00 | $16.49 | — |
| 2022-03-03 | -89.29 | $16.59 | — |
| 2022-03-02 | -73.68 | $16.68 | — |
| 2022-03-01 | -66.67 | $16.72 | — |
| 2022-02-28 | -66.67 | $16.72 | — |
| 2022-02-25 | -64.91 | $16.73 | — |
| 2022-02-24 | -96.49 | $16.55 | — |
| 2022-02-23 | -100.00 | $16.53 | — |
| 2022-02-22 | -100.00 | $16.66 | — |
| 2022-02-18 | -90.00 | $16.74 | — |
| 2022-02-17 | -77.50 | $16.79 | — |
| 2022-02-16 | -45.00 | $16.92 | — |
| 2022-02-15 | -50.00 | $16.90 | — |
| 2022-02-14 | -80.00 | $16.78 | — |
| 2022-02-11 | -75.86 | $16.84 | — |
| 2022-02-10 | -58.33 | $16.95 | — |
| 2022-02-09 | -44.29 | $17.09 | — |
| 2022-02-08 | -62.86 | $16.96 | — |
| 2022-02-07 | -70.00 | $16.91 | — |
| 2022-02-04 | -68.57 | $16.92 | — |
| 2022-02-03 | -70.00 | $16.91 | — |
| 2022-02-02 | -42.86 | $17.10 | — |
| 2022-02-01 | -57.32 | $17.05 | — |
| 2022-01-31 | -65.06 | $16.99 | — |
| 2022-01-28 | -84.52 | $16.83 | — |
| 2022-01-27 | -100.00 | $16.70 | — |
| 2022-01-26 | -100.00 | $16.74 | — |
| 2022-01-25 | -100.00 | $16.80 | — |
| 2022-01-24 | -100.00 | $16.90 | — |
| 2022-01-21 | -100.00 | $16.90 | — |
| 2022-01-20 | -100.00 | $17.01 | — |
| 2022-01-19 | -100.00 | $17.06 | — |
| 2022-01-18 | -100.00 | $17.09 | — |
| 2022-01-14 | -99.59 | $17.28 | — |
| 2022-01-13 | -98.79 | $17.30 | — |
| 2022-01-12 | -94.84 | $17.40 | — |
| 2022-01-11 | -96.03 | $17.37 | — |
| 2022-01-10 | -100.00 | $17.27 | — |
| 2022-01-07 | -100.00 | $17.30 | — |
| 2022-01-06 | -100.00 | $17.32 | — |
| 2022-01-05 | -99.60 | $17.35 | — |
| 2022-01-04 | -92.91 | $17.52 | — |
| 2022-01-03 | -92.52 | $17.53 | — |
| 2021-12-31 | -92.13 | $17.54 | — |
| 2021-12-30 | -91.73 | $17.55 | — |
| 2021-12-29 | -92.13 | $17.54 | — |
| 2021-12-28 | -92.13 | $17.54 | — |
| 2021-12-27 | -91.34 | $17.56 | — |
| 2021-12-23 | -95.28 | $17.46 | — |
| 2021-12-22 | -96.92 | $17.42 | — |
| 2021-12-21 | -100.00 | $17.34 | — |
| 2021-12-20 | -90.48 | $19.57 | — |
| 2021-12-17 | -71.15 | $19.68 | — |
| 2021-12-16 | -61.40 | $19.75 | — |
| 2021-12-15 | -56.67 | $19.79 | — |
| 2021-12-14 | -73.85 | $19.70 | — |
| 2021-12-13 | -63.08 | $19.77 | — |
| 2021-12-10 | -50.77 | $19.85 | — |
| 2021-12-09 | -55.38 | $19.82 | — |
| 2021-12-08 | -60.00 | $19.79 | — |
| 2021-12-07 | -46.15 | $19.88 | — |
| 2021-12-06 | -73.85 | $19.70 | — |
| 2021-12-03 | -90.77 | $19.59 | — |
| 2021-12-02 | -80.00 | $19.66 | — |
| 2021-12-01 | -100.00 | $19.53 | — |
| 2021-11-30 | -100.00 | $19.63 | — |
| 2021-11-29 | -86.67 | $19.79 | — |
| 2021-11-26 | -100.00 | $19.73 | — |
| 2021-11-24 | -92.31 | $19.94 | — |
| 2021-11-23 | -83.33 | $19.93 | — |
| 2021-11-22 | -76.67 | $19.95 | — |
| 2021-11-19 | -43.33 | $20.05 | — |
| 2021-11-18 | -26.67 | $20.10 | — |
| 2021-11-17 | -16.67 | $20.13 | — |
| 2021-11-16 | 0.00 | $20.18 | — |
| 2021-11-15 | 0.00 | $20.15 | — |
| 2021-11-12 | 0.00 | $20.15 | — |
| 2021-11-11 | -18.92 | $20.08 | — |
| 2021-11-10 | -23.81 | $20.05 | — |
| 2021-11-09 | 0.00 | $20.15 | — |
| 2021-11-08 | 0.00 | $20.15 | — |
| 2021-11-05 | 0.00 | $20.12 | — |
| 2021-11-04 | 0.00 | $20.06 | — |
| 2021-11-03 | 0.00 | $20.03 | — |
| 2021-11-02 | 0.00 | $19.97 | — |
| 2021-11-01 | 0.00 | $19.96 | — |
| 2021-10-29 | -6.25 | $19.92 | — |
| 2021-10-28 | 0.00 | $19.95 | — |
| 2021-10-27 | -8.89 | $19.88 | — |
| 2021-10-26 | 0.00 | $19.92 | — |
| 2021-10-25 | 0.00 | $19.90 | — |
| 2021-10-22 | -2.38 | $19.88 | — |
| 2021-10-21 | 0.00 | $19.89 | — |
| 2021-10-20 | 0.00 | $19.88 | — |
| 2021-10-19 | 0.00 | $19.84 | — |
| 2021-10-18 | -3.13 | $19.78 | — |
| 2021-10-15 | -3.13 | $19.78 | — |
| 2021-10-14 | -18.75 | $19.73 | — |
| 2021-10-13 | -68.42 | $19.59 | — |
| 2021-10-12 | -87.50 | $19.52 | — |
| 2021-10-11 | -87.50 | $19.52 | — |
| 2021-10-08 | -70.00 | $19.59 | — |
| 2021-10-07 | -65.00 | $19.61 | — |
| 2021-10-06 | -85.71 | $19.53 | — |
| 2021-10-05 | -86.05 | $19.53 | — |
| 2021-10-04 | -100.00 | $19.47 | — |
| 2021-10-01 | -81.63 | $19.57 | — |
| 2021-09-30 | -100.00 | $19.48 | — |
| 2021-09-29 | -100.00 | $19.54 | — |
| 2021-09-28 | -100.00 | $19.55 | — |
| 2021-09-27 | -61.11 | $19.75 | — |
| 2021-09-24 | -58.33 | $19.76 | — |
| 2021-09-23 | -50.00 | $19.79 | — |
| 2021-09-22 | -72.22 | $19.71 | — |
| 2021-09-21 | -94.44 | $19.63 | — |
| 2021-09-20 | -100.00 | $19.61 | — |
| 2021-09-17 | -61.76 | $19.76 | — |
| 2021-09-16 | -30.77 | $19.85 | — |
| 2021-09-15 | -25.64 | $19.87 | — |
| 2021-09-14 | -38.46 | $19.82 | — |
| 2021-09-13 | -28.21 | $19.86 | — |
| 2021-09-10 | -35.90 | $19.83 | — |
| 2021-09-09 | -20.51 | $19.89 | — |
| 2021-09-08 | -17.95 | $19.90 | — |
| 2021-09-07 | -7.69 | $19.94 | — |
| 2021-09-03 | 0.00 | $19.97 | — |
| 2021-09-02 | 0.00 | $19.97 | — |
| 2021-09-01 | 0.00 | $19.92 | — |
| 2021-08-31 | -3.23 | $19.88 | — |
| 2021-08-30 | 0.00 | $19.89 | — |
| 2021-08-27 | 0.00 | $19.85 | — |
| 2021-08-26 | -31.82 | $19.73 | — |
| 2021-08-25 | 0.00 | $19.80 | — |
| 2021-08-24 | 0.00 | $19.78 | — |
| 2021-08-23 | -16.67 | $19.73 | — |
| 2021-08-20 | -72.22 | $19.63 | — |
| 2021-08-19 | -100.00 | $19.58 | — |
| 2021-08-18 | -77.78 | $19.62 | — |
| 2021-08-17 | -40.00 | $19.68 | — |
| 2021-08-16 | 0.00 | $19.76 | — |
| 2021-08-13 | 0.00 | $19.76 | — |
| 2021-08-12 | 0.00 | $19.73 | — |
| 2021-08-11 | 0.00 | $19.73 | — |
| 2021-08-10 | -8.33 | $19.69 | — |
| 2021-08-09 | -11.11 | $19.68 | — |
| 2021-08-06 | -5.56 | $19.70 | — |
| 2021-08-05 | 0.00 | $19.72 | — |
| 2021-08-04 | -8.57 | $19.68 | — |
| 2021-08-03 | 0.00 | $19.71 | — |
| 2021-08-02 | -9.09 | $19.66 | — |
| 2021-07-30 | -15.15 | $19.64 | — |
| 2021-07-29 | 0.00 | $19.69 | — |
| 2021-07-28 | 0.00 | $19.65 | — |
| 2021-07-27 | -13.79 | $19.61 | — |
| 2021-07-26 | 0.00 | $19.65 | — |
| 2021-07-23 | 0.00 | $19.65 | — |
| 2021-07-22 | -15.38 | $19.58 | — |
| 2021-07-21 | -23.08 | $19.56 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.92
2026-07-17
Close Price
$16.82
Average Directional Index - Detailed Analysis
Minimum
8.39
Average
23.13
Maximum
76.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.92 | $16.82 | — |
| 2026-07-16 | 11.47 | $16.88 | — |
| 2026-07-15 | 11.76 | $16.91 | — |
| 2026-07-14 | 11.92 | $16.87 | — |
| 2026-07-13 | 12.25 | $16.83 | — |
| 2026-07-10 | 12.77 | $16.92 | — |
| 2026-07-09 | 12.89 | $16.90 | — |
| 2026-07-08 | 13.10 | $16.85 | — |
| 2026-07-07 | 13.52 | $16.89 | — |
| 2026-07-06 | 13.78 | $16.97 | — |
| 2026-07-02 | 13.67 | $16.89 | — |
| 2026-07-01 | 13.86 | $16.86 | — |
| 2026-06-30 | 14.17 | $16.92 | — |
| 2026-06-29 | 14.22 | $16.88 | — |
| 2026-06-26 | 14.42 | $16.81 | — |
| 2026-06-25 | 14.89 | $16.83 | — |
| 2026-06-24 | 15.31 | $16.78 | — |
| 2026-06-23 | 15.93 | $16.76 | — |
| 2026-06-22 | 16.67 | $16.88 | — |
| 2026-06-18 | 16.94 | $16.91 | — |
| 2026-06-17 | 17.10 | $16.81 | — |
| 2026-06-16 | 17.62 | $16.92 | — |
| 2026-06-15 | 17.66 | $16.95 | — |
| 2026-06-12 | 17.57 | $16.84 | — |
| 2026-06-11 | 17.85 | $16.78 | — |
| 2026-06-10 | 18.36 | $16.60 | — |
| 2026-06-09 | 19.00 | $16.72 | — |
| 2026-06-08 | 19.78 | $16.70 | — |
| 2026-06-05 | 20.69 | $16.68 | — |
| 2026-06-04 | 21.74 | $16.92 | — |
| 2026-06-03 | 21.56 | $16.89 | — |
| 2026-06-02 | 21.49 | $16.95 | — |
| 2026-06-01 | 21.02 | $16.91 | — |
| 2026-05-29 | 20.67 | $16.90 | — |
| 2026-05-28 | 20.34 | $16.89 | — |
| 2026-05-27 | 20.03 | $16.85 | — |
| 2026-05-26 | 19.84 | $16.86 | — |
| 2026-05-22 | 19.58 | $16.76 | — |
| 2026-05-21 | 19.66 | $16.74 | — |
| 2026-05-20 | 19.82 | $16.71 | — |
| 2026-05-19 | 20.10 | $16.60 | — |
| 2026-05-18 | 20.82 | $16.67 | — |
| 2026-05-15 | 21.23 | $16.66 | — |
| 2026-05-14 | 21.70 | $16.82 | — |
| 2026-05-13 | 21.34 | $16.78 | — |
| 2026-05-12 | 21.10 | $16.74 | — |
| 2026-05-11 | 20.98 | $16.79 | — |
| 2026-05-08 | 20.57 | $16.78 | — |
| 2026-05-07 | 20.18 | $16.73 | — |
| 2026-05-06 | 19.91 | $16.79 | — |
| 2026-05-05 | 19.31 | $16.63 | — |
| 2026-05-04 | 19.20 | $16.57 | — |
| 2026-05-01 | 19.29 | $16.62 | — |
| 2026-04-30 | 19.12 | $16.60 | — |
| 2026-04-29 | 19.01 | $16.50 | — |
| 2026-04-28 | 19.26 | $16.53 | — |
| 2026-04-27 | 19.37 | $16.58 | — |
| 2026-04-24 | 19.22 | $16.59 | — |
| 2026-04-23 | 19.01 | $16.54 | — |
| 2026-04-22 | 18.95 | $16.57 | — |
| 2026-04-21 | 18.74 | $16.52 | — |
| 2026-04-20 | 18.68 | $16.61 | — |
| 2026-04-17 | 18.17 | $16.63 | — |
| 2026-04-16 | 17.52 | $16.52 | — |
| 2026-04-15 | 17.16 | $16.51 | — |
| 2026-04-14 | 16.81 | $16.49 | — |
| 2026-04-13 | 16.50 | $16.40 | — |
| 2026-04-10 | 16.44 | $16.33 | — |
| 2026-04-09 | 16.59 | $16.34 | — |
| 2026-04-08 | 16.72 | $16.31 | — |
| 2026-04-07 | 16.94 | $16.06 | — |
| 2026-04-06 | 17.61 | $16.04 | — |
| 2026-04-02 | 18.22 | $16.01 | — |
| 2026-04-01 | 18.75 | $16.00 | — |
| 2026-03-31 | 19.27 | $15.93 | — |
| 2026-03-30 | 19.54 | $15.72 | — |
| 2026-03-27 | 18.87 | $15.72 | — |
| 2026-03-26 | 18.17 | $15.82 | — |
| 2026-03-25 | 17.69 | $15.98 | — |
| 2026-03-24 | 17.66 | $15.89 | — |
| 2026-03-23 | 17.19 | $15.91 | — |
| 2026-03-20 | 16.75 | $15.80 | — |
| 2026-03-19 | 15.72 | $15.98 | — |
| 2026-03-18 | 15.15 | $16.01 | — |
| 2026-03-17 | 14.65 | $16.14 | — |
| 2026-03-16 | 14.59 | $16.09 | — |
| 2026-03-13 | 14.25 | $15.99 | — |
| 2026-03-12 | 13.31 | $16.05 | — |
| 2026-03-11 | 12.52 | $16.21 | — |
| 2026-03-10 | 12.30 | $16.25 | — |
| 2026-03-09 | 12.25 | $16.25 | — |
| 2026-03-06 | 12.20 | $16.19 | — |
| 2026-03-05 | 11.79 | $16.30 | — |
| 2026-03-04 | 11.84 | $16.38 | — |
| 2026-03-03 | 12.29 | $16.34 | — |
| 2026-03-02 | 12.54 | $16.50 | — |
| 2026-02-27 | 12.68 | $16.55 | — |
| 2026-02-26 | 12.50 | $16.56 | — |
| 2026-02-25 | 12.23 | $16.56 | — |
| 2026-02-24 | 11.96 | $16.51 | — |
| 2026-02-23 | 11.90 | $16.45 | — |
| 2026-02-20 | 12.14 | $16.51 | — |
| 2026-02-19 | 12.01 | $16.44 | — |
| 2026-02-18 | 12.24 | $16.46 | — |
| 2026-02-17 | 12.35 | $16.42 | — |
| 2026-02-13 | 12.68 | $16.41 | — |
| 2026-02-12 | 13.07 | $16.38 | — |
| 2026-02-11 | 13.64 | $16.47 | — |
| 2026-02-10 | 13.73 | $16.44 | — |
| 2026-02-09 | 13.96 | $16.43 | — |
| 2026-02-06 | 14.25 | $16.37 | — |
| 2026-02-05 | 14.85 | $16.22 | — |
| 2026-02-04 | 14.92 | $16.28 | — |
| 2026-02-03 | 15.30 | $16.31 | — |
| 2026-02-02 | 15.86 | $16.31 | — |
| 2026-01-30 | 16.46 | $16.29 | — |
| 2026-01-29 | 16.97 | $16.37 | — |
| 2026-01-28 | 17.80 | $16.36 | — |
| 2026-01-27 | 18.72 | $16.37 | — |
| 2026-01-26 | 19.64 | $16.31 | — |
| 2026-01-23 | 20.43 | $16.28 | — |
| 2026-01-22 | 21.10 | $16.26 | — |
| 2026-01-21 | 21.70 | $16.22 | — |
| 2026-01-20 | 22.12 | $16.12 | — |
| 2026-01-16 | 21.99 | $16.25 | — |
| 2026-01-15 | 22.38 | $16.26 | — |
| 2026-01-14 | 22.83 | $16.24 | — |
| 2026-01-13 | 23.20 | $16.24 | — |
| 2026-01-12 | 23.58 | $16.24 | — |
| 2026-01-09 | 23.99 | $16.22 | — |
| 2026-01-08 | 24.31 | $16.16 | — |
| 2026-01-07 | 24.34 | $16.16 | — |
| 2026-01-06 | 24.37 | $16.19 | — |
| 2026-01-05 | 24.50 | $16.14 | — |
| 2026-01-02 | 24.39 | $16.05 | — |
| 2025-12-31 | 23.81 | $16.00 | — |
| 2025-12-30 | 22.92 | $16.05 | — |
| 2025-12-29 | 22.11 | $16.04 | — |
| 2025-12-26 | 21.20 | $16.07 | — |
| 2025-12-24 | 20.31 | $16.06 | — |
| 2025-12-23 | 19.32 | $16.03 | — |
| 2025-12-22 | 18.14 | $16.00 | — |
| 2025-12-19 | 16.76 | $15.95 | — |
| 2025-12-18 | 15.07 | $16.84 | — |
| 2025-12-17 | 15.54 | $16.79 | — |
| 2025-12-16 | 16.33 | $16.85 | — |
| 2025-12-15 | 16.76 | $16.88 | — |
| 2025-12-12 | 17.01 | $16.88 | — |
| 2025-12-11 | 17.28 | $16.95 | — |
| 2025-12-10 | 17.06 | $16.92 | — |
| 2025-12-09 | 16.98 | $16.84 | — |
| 2025-12-08 | 17.31 | $16.87 | — |
| 2025-12-05 | 17.45 | $16.90 | — |
| 2025-12-04 | 17.38 | $16.90 | — |
| 2025-12-03 | 17.31 | $16.90 | — |
| 2025-12-02 | 17.24 | $16.85 | — |
| 2025-12-01 | 17.39 | $16.83 | — |
| 2025-11-28 | 17.64 | $16.89 | — |
| 2025-11-26 | 17.53 | $16.85 | — |
| 2025-11-25 | 17.59 | $16.79 | — |
| 2025-11-24 | 17.94 | $16.69 | — |
| 2025-11-21 | 18.82 | $16.62 | — |
| 2025-11-20 | 19.45 | $16.52 | — |
| 2025-11-19 | 19.44 | $16.61 | — |
| 2025-11-18 | 19.92 | $16.61 | — |
| 2025-11-17 | 20.42 | $16.65 | — |
| 2025-11-14 | 21.17 | $16.73 | — |
| 2025-11-13 | 22.10 | $16.74 | — |
| 2025-11-12 | 23.01 | $16.87 | — |
| 2025-11-11 | 22.97 | $16.85 | — |
| 2025-11-10 | 23.04 | $16.81 | — |
| 2025-11-07 | 23.34 | $16.71 | — |
| 2025-11-06 | 24.29 | $16.69 | — |
| 2025-11-05 | 25.44 | $16.73 | — |
| 2025-11-04 | 26.33 | $16.72 | — |
| 2025-11-03 | 27.34 | $16.80 | — |
| 2025-10-31 | 27.74 | $16.79 | — |
| 2025-10-30 | 28.22 | $16.78 | — |
| 2025-10-29 | 28.78 | $16.84 | — |
| 2025-10-28 | 28.84 | $16.88 | — |
| 2025-10-27 | 28.54 | $16.88 | — |
| 2025-10-24 | 28.21 | $16.81 | — |
| 2025-10-23 | 28.21 | $16.77 | — |
| 2025-10-22 | 28.42 | $16.73 | — |
| 2025-10-21 | 28.86 | $16.76 | — |
| 2025-10-20 | 29.07 | $16.77 | — |
| 2025-10-17 | 29.19 | $16.69 | — |
| 2025-10-16 | 29.76 | $16.68 | — |
| 2025-10-15 | 30.42 | $16.69 | — |
| 2025-10-14 | 31.03 | $16.65 | — |
| 2025-10-13 | 31.90 | $16.64 | — |
| 2025-10-10 | 32.88 | $16.52 | — |
| 2025-10-09 | 34.54 | $16.69 | — |
| 2025-10-08 | 34.90 | $16.74 | — |
| 2025-10-07 | 34.67 | $16.70 | — |
| 2025-10-06 | 34.66 | $16.73 | — |
| 2025-10-03 | 34.26 | $16.73 | — |
| 2025-10-02 | 33.84 | $16.70 | — |
| 2025-10-01 | 33.55 | $16.69 | — |
| 2025-09-30 | 33.31 | $16.67 | — |
| 2025-09-29 | 33.16 | $16.64 | — |
| 2025-09-26 | 33.16 | $16.61 | — |
| 2025-09-25 | 33.34 | $16.57 | — |
| 2025-09-24 | 33.77 | $16.61 | — |
| 2025-09-23 | 33.79 | $16.65 | — |
| 2025-09-22 | 33.32 | $16.65 | — |
| 2025-09-19 | 32.84 | $16.63 | — |
| 2025-09-18 | 32.42 | $16.63 | — |
| 2025-09-17 | 31.98 | $16.60 | — |
| 2025-09-16 | 31.66 | $16.62 | — |
| 2025-09-15 | 31.10 | $16.61 | — |
| 2025-09-12 | 30.56 | $16.58 | — |
| 2025-09-11 | 30.13 | $16.60 | — |
| 2025-09-10 | 29.47 | $16.52 | — |
| 2025-09-09 | 29.12 | $16.50 | — |
| 2025-09-08 | 28.85 | $16.51 | — |
| 2025-09-05 | 28.47 | $16.47 | — |
| 2025-09-04 | 28.25 | $16.44 | — |
| 2025-09-03 | 28.16 | $16.37 | — |
| 2025-09-02 | 28.43 | $16.33 | — |
| 2025-08-29 | 28.94 | $16.39 | — |
| 2025-08-28 | 28.93 | $16.43 | — |
| 2025-08-27 | 28.53 | $16.39 | — |
| 2025-08-26 | 28.30 | $16.38 | — |
| 2025-08-25 | 28.11 | $16.36 | — |
| 2025-08-22 | 28.01 | $16.40 | — |
| 2025-08-21 | 27.53 | $16.26 | — |
| 2025-08-20 | 27.76 | $16.28 | — |
| 2025-08-19 | 27.80 | $16.28 | — |
| 2025-08-18 | 27.85 | $16.30 | — |
| 2025-08-15 | 27.70 | $16.30 | — |
| 2025-08-14 | 27.54 | $16.32 | — |
| 2025-08-13 | 27.19 | $16.34 | — |
| 2025-08-12 | 26.63 | $16.27 | — |
| 2025-08-11 | 26.36 | $16.19 | — |
| 2025-08-08 | 26.50 | $16.21 | — |
| 2025-08-07 | 26.45 | $16.18 | — |
| 2025-08-06 | 26.57 | $16.16 | — |
| 2025-08-05 | 26.80 | $16.14 | — |
| 2025-08-04 | 27.15 | $16.16 | — |
| 2025-08-01 | 27.36 | $16.04 | — |
| 2025-07-31 | 28.28 | $16.09 | — |
| 2025-07-30 | 28.83 | $16.13 | — |
| 2025-07-29 | 29.02 | $16.17 | — |
| 2025-07-28 | 28.84 | $16.16 | — |
| 2025-07-25 | 28.69 | $16.19 | — |
| 2025-07-24 | 28.23 | $16.17 | — |
| 2025-07-23 | 27.84 | $16.19 | — |
| 2025-07-22 | 27.24 | $16.13 | — |
| 2025-07-21 | 26.88 | $16.09 | — |
| 2025-07-18 | 26.69 | $16.06 | — |
| 2025-07-17 | 26.65 | $16.06 | — |
| 2025-07-16 | 26.61 | $16.02 | — |
| 2025-07-15 | 26.77 | $15.99 | — |
| 2025-07-14 | 27.10 | $16.05 | — |
| 2025-07-11 | 26.93 | $16.05 | — |
| 2025-07-10 | 26.75 | $16.09 | — |
| 2025-07-09 | 26.21 | $16.07 | — |
| 2025-07-08 | 25.72 | $16.02 | — |
| 2025-07-07 | 25.42 | $16.02 | — |
| 2025-07-03 | 25.10 | $16.09 | — |
| 2025-07-02 | 24.16 | $16.06 | — |
| 2025-07-01 | 23.29 | $16.04 | — |
| 2025-06-30 | 22.44 | $16.03 | — |
| 2025-06-27 | 21.58 | $15.99 | — |
| 2025-06-26 | 20.83 | $15.96 | — |
| 2025-06-25 | 20.15 | $15.88 | — |
| 2025-06-24 | 19.76 | $15.80 | — |
| 2025-06-23 | 19.72 | $15.80 | — |
| 2025-06-20 | 19.69 | $15.74 | — |
| 2025-06-18 | 19.94 | $15.76 | — |
| 2025-06-17 | 20.07 | $15.76 | — |
| 2025-06-16 | 20.21 | $15.80 | — |
| 2025-06-13 | 20.08 | $15.75 | — |
| 2025-06-12 | 20.18 | $15.86 | — |
| 2025-06-11 | 19.48 | $15.81 | — |
| 2025-06-10 | 18.95 | $15.81 | — |
| 2025-06-09 | 18.39 | $15.77 | — |
| 2025-06-06 | 17.97 | $15.76 | — |
| 2025-06-05 | 17.57 | $15.74 | — |
| 2025-06-04 | 17.22 | $15.75 | — |
| 2025-06-03 | 16.79 | $15.72 | — |
| 2025-06-02 | 16.45 | $15.70 | — |
| 2025-05-30 | 16.17 | $15.67 | — |
| 2025-05-29 | 15.98 | $15.66 | — |
| 2025-05-28 | 15.82 | $15.62 | — |
| 2025-05-27 | 15.80 | $15.68 | — |
| 2025-05-23 | 15.46 | $15.54 | — |
| 2025-05-22 | 15.63 | $15.56 | — |
| 2025-05-21 | 15.70 | $15.56 | — |
| 2025-05-20 | 15.77 | $15.68 | — |
| 2025-05-19 | 15.22 | $15.69 | — |
| 2025-05-16 | 14.59 | $15.68 | — |
| 2025-05-15 | 13.95 | $15.64 | — |
| 2025-05-14 | 13.40 | $15.58 | — |
| 2025-05-13 | 13.01 | $15.60 | — |
| 2025-05-12 | 12.50 | $15.57 | — |
| 2025-05-09 | 12.05 | $15.44 | — |
| 2025-05-08 | 11.99 | $15.42 | — |
| 2025-05-07 | 12.00 | $15.39 | — |
| 2025-05-06 | 12.10 | $15.39 | — |
| 2025-05-05 | 12.21 | $15.41 | — |
| 2025-05-02 | 12.25 | $15.44 | — |
| 2025-05-01 | 12.18 | $15.36 | — |
| 2025-04-30 | 12.34 | $15.36 | — |
| 2025-04-29 | 12.51 | $15.36 | — |
| 2025-04-28 | 12.68 | $15.31 | — |
| 2025-04-25 | 13.00 | $15.28 | — |
| 2025-04-24 | 13.41 | $15.25 | — |
| 2025-04-23 | 13.92 | $15.11 | — |
| 2025-04-22 | 14.47 | $15.01 | — |
| 2025-04-21 | 14.77 | $14.86 | — |
| 2025-04-17 | 14.61 | $14.98 | — |
| 2025-04-16 | 14.74 | $14.95 | — |
| 2025-04-15 | 14.77 | $15.02 | — |
| 2025-04-14 | 14.98 | $15.01 | — |
| 2025-04-11 | 15.16 | $14.90 | — |
| 2025-04-10 | 15.03 | $14.79 | — |
| 2025-04-09 | 14.56 | $14.99 | — |
| 2025-04-08 | 14.48 | $14.53 | — |
| 2025-04-07 | 12.58 | $14.63 | — |
| 2025-04-04 | 10.75 | $14.77 | — |
| 2025-04-03 | 9.09 | $15.17 | — |
| 2025-04-02 | 8.39 | $15.42 | — |
| 2025-04-01 | 8.73 | $15.39 | — |
| 2025-03-31 | 8.93 | $15.36 | — |
| 2025-03-28 | 8.97 | $15.34 | — |
| 2025-03-27 | 8.90 | $15.42 | — |
| 2025-03-26 | 9.20 | $15.43 | — |
| 2025-03-25 | 9.57 | $15.50 | — |
| 2025-03-24 | 9.84 | $15.48 | — |
| 2025-03-21 | 10.22 | $15.41 | — |
| 2025-03-20 | 10.56 | $15.43 | — |
| 2025-03-19 | 11.00 | $15.45 | — |
| 2025-03-18 | 11.56 | $15.38 | — |
| 2025-03-17 | 11.82 | $15.42 | — |
| 2025-03-14 | 12.26 | $15.34 | — |
| 2025-03-13 | 12.34 | $15.21 | — |
| 2025-03-12 | 11.69 | $15.28 | — |
| 2025-03-11 | 11.29 | $15.26 | — |
| 2025-03-10 | 10.74 | $15.31 | — |
| 2025-03-07 | 10.35 | $15.45 | — |
| 2025-03-06 | 10.56 | $15.41 | — |
| 2025-03-05 | 10.56 | $15.51 | — |
| 2025-03-04 | 11.05 | $15.43 | — |
| 2025-03-03 | 11.10 | $15.50 | — |
| 2025-02-28 | 11.52 | $15.56 | — |
| 2025-02-27 | 11.94 | $15.48 | — |
| 2025-02-26 | 12.28 | $15.57 | — |
| 2025-02-25 | 12.66 | $15.55 | — |
| 2025-02-24 | 13.19 | $15.52 | — |
| 2025-02-21 | 13.84 | $15.54 | — |
| 2025-02-20 | 14.49 | $15.62 | — |
| 2025-02-19 | 14.66 | $15.62 | — |
| 2025-02-18 | 14.84 | $15.63 | — |
| 2025-02-14 | 14.97 | $15.61 | — |
| 2025-02-13 | 15.20 | $15.59 | — |
| 2025-02-12 | 15.53 | $15.49 | — |
| 2025-02-11 | 16.29 | $15.54 | — |
| 2025-02-10 | 16.93 | $15.54 | — |
| 2025-02-07 | 17.59 | $15.49 | — |
| 2025-02-06 | 18.48 | $15.56 | — |
| 2025-02-05 | 19.11 | $15.55 | — |
| 2025-02-04 | 19.81 | $15.48 | — |
| 2025-02-03 | 20.80 | $15.41 | — |
| 2025-01-31 | 21.45 | $15.46 | — |
| 2025-01-30 | 22.38 | $15.51 | — |
| 2025-01-29 | 23.49 | $15.44 | — |
| 2025-01-28 | 24.41 | $15.46 | — |
| 2025-01-27 | 25.48 | $15.43 | — |
| 2025-01-24 | 26.43 | $15.47 | — |
| 2025-01-23 | 27.64 | $15.46 | — |
| 2025-01-22 | 28.85 | $15.44 | — |
| 2025-01-21 | 30.03 | $15.42 | — |
| 2025-01-17 | 31.17 | $15.32 | — |
| 2025-01-16 | 31.83 | $15.28 | — |
| 2025-01-15 | 32.30 | $15.25 | — |
| 2025-01-14 | 32.62 | $15.12 | — |
| 2025-01-13 | 32.14 | $15.08 | — |
| 2025-01-10 | 31.34 | $15.08 | — |
| 2025-01-08 | 30.50 | $15.20 | — |
| 2025-01-07 | 29.94 | $15.19 | — |
| 2025-01-06 | 29.27 | $15.25 | — |
| 2025-01-03 | 28.74 | $15.22 | — |
| 2025-01-02 | 27.99 | $15.15 | — |
| 2024-12-31 | 26.72 | $15.16 | — |
| 2024-12-30 | 25.40 | $15.18 | — |
| 2024-12-27 | 24.06 | $15.23 | — |
| 2024-12-26 | 22.76 | $15.27 | — |
| 2024-12-24 | 21.47 | $15.27 | — |
| 2024-12-23 | 20.11 | $15.21 | — |
| 2024-12-20 | 18.33 | $15.18 | — |
| 2024-12-19 | 16.28 | $15.73 | — |
| 2024-12-18 | 15.53 | $15.77 | — |
| 2024-12-17 | 14.90 | $16.01 | — |
| 2024-12-16 | 15.58 | $16.05 | — |
| 2024-12-13 | 16.21 | $16.05 | — |
| 2024-12-12 | 16.87 | $16.09 | — |
| 2024-12-11 | 17.26 | $16.16 | — |
| 2024-12-10 | 17.09 | $16.12 | — |
| 2024-12-09 | 17.15 | $16.17 | — |
| 2024-12-06 | 16.76 | $16.20 | — |
| 2024-12-05 | 16.05 | $16.19 | — |
| 2024-12-04 | 15.36 | $16.21 | — |
| 2024-12-03 | 14.45 | $16.16 | — |
| 2024-12-02 | 13.74 | $16.16 | — |
| 2024-11-29 | 12.99 | $16.15 | — |
| 2024-11-27 | 12.25 | $16.08 | — |
| 2024-11-26 | 11.83 | $16.07 | — |
| 2024-11-25 | 11.45 | $16.07 | — |
| 2024-11-22 | 11.05 | $15.99 | — |
| 2024-11-21 | 11.07 | $15.96 | — |
| 2024-11-20 | 11.27 | $15.92 | — |
| 2024-11-19 | 11.73 | $15.91 | — |
| 2024-11-18 | 12.27 | $15.88 | — |
| 2024-11-15 | 12.80 | $15.84 | — |
| 2024-11-14 | 13.10 | $15.92 | — |
| 2024-11-13 | 13.67 | $15.96 | — |
| 2024-11-12 | 14.01 | $15.98 | — |
| 2024-11-11 | 14.22 | $16.06 | — |
| 2024-11-08 | 13.85 | $16.06 | — |
| 2024-11-07 | 13.47 | $16.05 | — |
| 2024-11-06 | 13.11 | $15.97 | — |
| 2024-11-05 | 13.14 | $15.88 | — |
| 2024-11-04 | 13.71 | $15.79 | — |
| 2024-11-01 | 13.91 | $15.77 | — |
| 2024-10-31 | 13.97 | $15.76 | — |
| 2024-10-30 | 13.96 | $15.87 | — |
| 2024-10-29 | 14.66 | $15.89 | — |
| 2024-10-28 | 15.32 | $15.88 | — |
| 2024-10-25 | 16.09 | $15.86 | — |
| 2024-10-24 | 16.84 | $15.88 | — |
| 2024-10-23 | 17.70 | $15.86 | — |
| 2024-10-22 | 18.53 | $15.93 | — |
| 2024-10-21 | 19.14 | $15.95 | — |
| 2024-10-18 | 19.64 | $16.02 | — |
| 2024-10-17 | 19.65 | $15.98 | — |
| 2024-10-16 | 19.88 | $16.01 | — |
| 2024-10-15 | 19.89 | $15.96 | — |
| 2024-10-14 | 20.17 | $16.01 | — |
| 2024-10-11 | 20.07 | $15.98 | — |
| 2024-10-10 | 20.13 | $15.93 | — |
| 2024-10-09 | 20.47 | $15.93 | — |
| 2024-10-08 | 20.82 | $15.91 | — |
| 2024-10-07 | 21.30 | $15.89 | — |
| 2024-10-04 | 21.92 | $15.96 | — |
| 2024-10-03 | 22.08 | $15.94 | — |
| 2024-10-02 | 22.35 | $16.00 | — |
| 2024-10-01 | 22.20 | $16.00 | — |
| 2024-09-30 | 22.03 | $16.02 | — |
| 2024-09-27 | 21.72 | $16.03 | — |
| 2024-09-26 | 21.32 | $16.02 | — |
| 2024-09-25 | 20.93 | $15.95 | — |
| 2024-09-24 | 20.79 | $16.00 | — |
| 2024-09-23 | 20.31 | $15.96 | — |
| 2024-09-20 | 19.96 | $15.94 | — |
| 2024-09-19 | 19.67 | $15.99 | — |
| 2024-09-18 | 19.03 | $15.85 | — |
| 2024-09-17 | 18.90 | $15.89 | — |
| 2024-09-16 | 18.49 | $15.89 | — |
| 2024-09-13 | 18.06 | $15.85 | — |
| 2024-09-12 | 17.76 | $15.79 | — |
| 2024-09-11 | 17.69 | $15.73 | — |
| 2024-09-10 | 17.87 | $15.68 | — |
| 2024-09-09 | 18.29 | $15.66 | — |
| 2024-09-06 | 18.82 | $15.59 | — |
| 2024-09-05 | 19.72 | $15.69 | — |
| 2024-09-04 | 20.10 | $15.70 | — |
| 2024-09-03 | 20.45 | $15.69 | — |
| 2024-08-30 | 20.86 | $15.82 | — |
| 2024-08-29 | 20.49 | $15.78 | — |
| 2024-08-28 | 20.26 | $15.78 | — |
| 2024-08-27 | 20.02 | $15.82 | — |
| 2024-08-26 | 19.52 | $15.80 | — |
| 2024-08-23 | 19.06 | $15.82 | — |
| 2024-08-22 | 18.45 | $15.70 | — |
| 2024-08-21 | 18.22 | $15.77 | — |
| 2024-08-20 | 17.55 | $15.72 | — |
| 2024-08-19 | 17.02 | $15.73 | — |
| 2024-08-16 | 16.40 | $15.62 | — |
| 2024-08-15 | 16.14 | $15.62 | — |
| 2024-08-14 | 15.86 | $15.53 | — |
| 2024-08-13 | 15.93 | $15.50 | — |
| 2024-08-12 | 16.12 | $15.39 | — |
| 2024-08-09 | 16.81 | $15.37 | — |
| 2024-08-08 | 17.63 | $15.33 | — |
| 2024-08-07 | 18.43 | $15.21 | — |
| 2024-08-06 | 18.64 | $15.24 | — |
| 2024-08-05 | 18.99 | $15.21 | — |
| 2024-08-02 | 19.19 | $15.39 | — |
| 2024-08-01 | 20.15 | $15.45 | — |
| 2024-07-31 | 20.82 | $15.56 | — |
| 2024-07-30 | 20.82 | $15.44 | — |
| 2024-07-29 | 21.44 | $15.44 | — |
| 2024-07-26 | 22.09 | $15.44 | — |
| 2024-07-25 | 22.78 | $15.35 | — |
| 2024-07-24 | 23.95 | $15.35 | — |
| 2024-07-23 | 25.17 | $15.49 | — |
| 2024-07-22 | 25.62 | $15.51 | — |
| 2024-07-19 | 25.93 | $15.44 | — |
| 2024-07-18 | 26.64 | $15.50 | — |
| 2024-07-17 | 26.92 | $15.58 | — |
| 2024-07-16 | 26.53 | $15.67 | — |
| 2024-07-15 | 25.20 | $15.59 | — |
| 2024-07-12 | 24.10 | $15.59 | — |
| 2024-07-11 | 22.95 | $15.53 | — |
| 2024-07-10 | 22.00 | $15.50 | — |
| 2024-07-09 | 21.15 | $15.43 | — |
| 2024-07-08 | 20.61 | $15.44 | — |
| 2024-07-05 | 19.94 | $15.43 | — |
| 2024-07-03 | 19.28 | $15.37 | — |
| 2024-07-02 | 18.92 | $15.30 | — |
| 2024-07-01 | 18.99 | $15.26 | — |
| 2024-06-28 | 19.36 | $15.28 | — |
| 2024-06-27 | 19.55 | $15.31 | — |
| 2024-06-26 | 19.45 | $15.30 | — |
| 2024-06-25 | 19.41 | $15.33 | — |
| 2024-06-24 | 19.07 | $15.31 | — |
| 2024-06-21 | 18.84 | $15.29 | — |
| 2024-06-20 | 18.71 | $15.30 | — |
| 2024-06-18 | 18.48 | $15.31 | — |
| 2024-06-17 | 18.15 | $15.27 | — |
| 2024-06-14 | 18.03 | $15.25 | — |
| 2024-06-13 | 18.01 | $15.27 | — |
| 2024-06-12 | 17.83 | $15.28 | — |
| 2024-06-11 | 17.55 | $15.20 | — |
| 2024-06-10 | 17.70 | $15.19 | — |
| 2024-06-07 | 17.91 | $15.18 | — |
| 2024-06-06 | 18.19 | $15.26 | — |
| 2024-06-05 | 17.87 | $15.26 | — |
| 2024-06-04 | 17.53 | $15.17 | — |
| 2024-06-03 | 17.64 | $15.17 | — |
| 2024-05-31 | 17.76 | $15.15 | — |
| 2024-05-30 | 18.00 | $15.08 | — |
| 2024-05-29 | 18.65 | $15.07 | — |
| 2024-05-28 | 19.39 | $15.16 | — |
| 2024-05-24 | 19.54 | $15.17 | — |
| 2024-05-23 | 19.62 | $15.13 | — |
| 2024-05-22 | 19.91 | $15.20 | — |
| 2024-05-21 | 19.69 | $15.25 | — |
| 2024-05-20 | 19.03 | $15.24 | — |
| 2024-05-17 | 18.38 | $15.23 | — |
| 2024-05-16 | 17.74 | $15.23 | — |
| 2024-05-15 | 17.07 | $15.25 | — |
| 2024-05-14 | 16.21 | $15.14 | — |
| 2024-05-13 | 15.76 | $15.09 | — |
| 2024-05-10 | 15.53 | $15.09 | — |
| 2024-05-09 | 15.28 | $15.09 | — |
| 2024-05-08 | 15.01 | $15.04 | — |
| 2024-05-07 | 14.96 | $15.06 | — |
| 2024-05-06 | 14.78 | $15.04 | — |
| 2024-05-03 | 14.67 | $14.96 | — |
| 2024-05-02 | 14.93 | $14.87 | — |
| 2024-05-01 | 15.66 | $14.77 | — |
| 2024-04-30 | 15.94 | $14.78 | — |
| 2024-04-29 | 16.29 | $14.90 | — |
| 2024-04-26 | 16.95 | $14.86 | — |
| 2024-04-25 | 17.80 | $14.79 | — |
| 2024-04-24 | 18.24 | $14.82 | — |
| 2024-04-23 | 18.88 | $14.84 | — |
| 2024-04-22 | 19.66 | $14.75 | — |
| 2024-04-19 | 19.87 | $14.69 | — |
| 2024-04-18 | 19.64 | $14.72 | — |
| 2024-04-17 | 19.54 | $14.73 | — |
| 2024-04-16 | 19.48 | $14.75 | — |
| 2024-04-15 | 19.52 | $14.80 | — |
| 2024-04-12 | 19.81 | $14.89 | — |
| 2024-04-11 | 20.62 | $14.98 | — |
| 2024-04-10 | 21.34 | $14.96 | — |
| 2024-04-09 | 22.23 | $15.08 | — |
| 2024-04-08 | 22.22 | $15.05 | — |
| 2024-04-05 | 22.38 | $15.04 | — |
| 2024-04-04 | 22.60 | $15.00 | — |
| 2024-04-03 | 23.07 | $15.05 | — |
| 2024-04-02 | 23.16 | $15.03 | — |
| 2024-04-01 | 23.36 | $15.08 | — |
| 2024-03-28 | 23.14 | $15.12 | — |
| 2024-03-27 | 22.54 | $15.11 | — |
| 2024-03-26 | 21.95 | $15.04 | — |
| 2024-03-25 | 21.67 | $15.04 | — |
| 2024-03-22 | 21.38 | $15.07 | — |
| 2024-03-21 | 20.80 | $15.07 | — |
| 2024-03-20 | 20.20 | $15.03 | — |
| 2024-03-19 | 19.75 | $14.95 | — |
| 2024-03-18 | 19.65 | $14.91 | — |
| 2024-03-15 | 19.75 | $14.89 | — |
| 2024-03-14 | 19.98 | $14.93 | — |
| 2024-03-13 | 19.91 | $14.99 | — |
| 2024-03-12 | 19.35 | $15.00 | — |
| 2024-03-11 | 18.67 | $14.94 | — |
| 2024-03-08 | 18.23 | $14.97 | — |
| 2024-03-07 | 17.52 | $14.99 | — |
| 2024-03-06 | 16.61 | $14.92 | — |
| 2024-03-05 | 15.94 | $14.85 | — |
| 2024-03-04 | 15.57 | $14.89 | — |
| 2024-03-01 | 14.85 | $14.89 | — |
| 2024-02-29 | 14.10 | $14.82 | — |
| 2024-02-28 | 13.63 | $14.77 | — |
| 2024-02-27 | 13.39 | $14.78 | — |
| 2024-02-26 | 13.06 | $14.77 | — |
| 2024-02-23 | 12.77 | $14.78 | — |
| 2024-02-22 | 12.39 | $14.77 | — |
| 2024-02-21 | 12.04 | $14.67 | — |
| 2024-02-20 | 12.15 | $14.66 | — |
| 2024-02-16 | 12.32 | $14.68 | — |
| 2024-02-15 | 12.37 | $14.70 | — |
| 2024-02-14 | 12.31 | $14.63 | — |
| 2024-02-13 | 12.58 | $14.54 | — |
| 2024-02-12 | 13.14 | $14.68 | — |
| 2024-02-09 | 13.06 | $14.67 | — |
| 2024-02-08 | 13.02 | $14.64 | — |
| 2024-02-07 | 13.14 | $14.64 | — |
| 2024-02-06 | 13.27 | $14.61 | — |
| 2024-02-05 | 13.55 | $14.56 | — |
| 2024-02-02 | 14.11 | $14.62 | — |
| 2024-02-01 | 14.34 | $14.65 | — |
| 2024-01-31 | 14.40 | $14.55 | — |
| 2024-01-30 | 14.98 | $14.62 | — |
| 2024-01-29 | 15.15 | $14.62 | — |
| 2024-01-26 | 15.33 | $14.56 | — |
| 2024-01-25 | 15.83 | $14.55 | — |
| 2024-01-24 | 16.41 | $14.50 | — |
| 2024-01-23 | 17.26 | $14.49 | — |
| 2024-01-22 | 18.10 | $14.49 | — |
| 2024-01-19 | 18.99 | $14.46 | — |
| 2024-01-18 | 19.77 | $14.40 | — |
| 2024-01-17 | 20.28 | $14.35 | — |
| 2024-01-16 | 20.54 | $14.43 | — |
| 2024-01-12 | 21.16 | $14.51 | — |
| 2024-01-11 | 22.20 | $14.48 | — |
| 2024-01-10 | 23.13 | $14.46 | — |
| 2024-01-09 | 24.01 | $14.44 | — |
| 2024-01-08 | 24.84 | $14.46 | — |
| 2024-01-05 | 25.79 | $14.37 | — |
| 2024-01-04 | 26.33 | $14.37 | — |
| 2024-01-03 | 26.90 | $14.40 | — |
| 2024-01-02 | 27.62 | $14.47 | — |
| 2023-12-29 | 28.64 | $14.55 | — |
| 2023-12-28 | 30.05 | $14.56 | — |
| 2023-12-27 | 31.57 | $14.57 | — |
| 2023-12-26 | 33.22 | $14.52 | — |
| 2023-12-22 | 34.75 | $14.49 | — |
| 2023-12-21 | 36.23 | $14.47 | — |
| 2023-12-20 | 37.71 | $15.02 | — |
| 2023-12-19 | 37.15 | $15.09 | — |
| 2023-12-18 | 35.94 | $15.04 | — |
| 2023-12-15 | 34.78 | $15.02 | — |
| 2023-12-14 | 33.61 | $15.05 | — |
| 2023-12-13 | 32.10 | $14.92 | — |
| 2023-12-12 | 30.83 | $14.75 | — |
| 2023-12-11 | 30.05 | $14.72 | — |
| 2023-12-08 | 29.35 | $14.70 | — |
| 2023-12-07 | 28.70 | $14.70 | — |
| 2023-12-06 | 28.01 | $14.66 | — |
| 2023-12-05 | 27.44 | $14.67 | — |
| 2023-12-04 | 26.75 | $14.67 | — |
| 2023-12-01 | 26.03 | $14.71 | — |
| 2023-11-30 | 24.91 | $14.61 | — |
| 2023-11-29 | 24.09 | $14.60 | — |
| 2023-11-28 | 23.27 | $14.56 | — |
| 2023-11-27 | 22.56 | $14.54 | — |
| 2023-11-24 | 21.89 | $14.52 | — |
| 2023-11-22 | 21.26 | $14.52 | — |
| 2023-11-21 | 20.60 | $14.50 | — |
| 2023-11-20 | 19.97 | $14.51 | — |
| 2023-11-17 | 19.25 | $14.46 | — |
| 2023-11-16 | 18.66 | $14.42 | — |
| 2023-11-15 | 18.19 | $14.41 | — |
| 2023-11-14 | 17.73 | $14.41 | — |
| 2023-11-13 | 17.25 | $14.21 | — |
| 2023-11-10 | 17.55 | $14.20 | — |
| 2023-11-09 | 17.92 | $14.13 | — |
| 2023-11-08 | 18.65 | $14.21 | — |
| 2023-11-07 | 18.94 | $14.20 | — |
| 2023-11-06 | 19.30 | $14.20 | — |
| 2023-11-03 | 19.68 | $14.21 | — |
| 2023-11-02 | 20.03 | $14.11 | — |
| 2023-11-01 | 20.83 | $13.96 | — |
| 2023-10-31 | 21.38 | $13.86 | — |
| 2023-10-30 | 21.30 | $13.84 | — |
| 2023-10-27 | 21.07 | $13.78 | — |
| 2023-10-26 | 20.39 | $13.80 | — |
| 2023-10-25 | 19.76 | $13.82 | — |
| 2023-10-24 | 19.16 | $13.93 | — |
| 2023-10-23 | 18.97 | $13.87 | — |
| 2023-10-20 | 18.34 | $13.87 | — |
| 2023-10-19 | 17.68 | $13.93 | — |
| 2023-10-18 | 17.22 | $14.00 | — |
| 2023-10-17 | 17.03 | $14.11 | — |
| 2023-10-16 | 17.38 | $14.13 | — |
| 2023-10-13 | 17.85 | $14.09 | — |
| 2023-10-12 | 18.09 | $14.10 | — |
| 2023-10-11 | 18.39 | $14.18 | — |
| 2023-10-10 | 19.13 | $14.13 | — |
| 2023-10-09 | 19.60 | $14.08 | — |
| 2023-10-06 | 19.75 | $14.01 | — |
| 2023-10-05 | 19.40 | $13.95 | — |
| 2023-10-04 | 18.54 | $13.95 | — |
| 2023-10-03 | 17.64 | $13.90 | — |
| 2023-10-02 | 16.28 | $14.02 | — |
| 2023-09-29 | 15.30 | $14.09 | — |
| 2023-09-28 | 14.59 | $14.10 | — |
| 2023-09-27 | 13.88 | $14.06 | — |
| 2023-09-26 | 12.80 | $14.07 | — |
| 2023-09-25 | 11.70 | $14.16 | — |
| 2023-09-22 | 10.95 | $14.18 | — |
| 2023-09-21 | 10.25 | $14.17 | — |
| 2023-09-20 | 9.44 | $14.30 | — |
| 2023-09-19 | 9.28 | $14.35 | — |
| 2023-09-18 | 9.41 | $14.38 | — |
| 2023-09-15 | 9.76 | $14.38 | — |
| 2023-09-14 | 10.12 | $14.45 | — |
| 2023-09-13 | 10.33 | $14.39 | — |
| 2023-09-12 | 10.79 | $14.38 | — |
| 2023-09-11 | 11.21 | $14.40 | — |
| 2023-09-08 | 11.78 | $14.37 | — |
| 2023-09-07 | 12.18 | $14.36 | — |
| 2023-09-06 | 12.53 | $14.37 | — |
| 2023-09-05 | 12.96 | $14.42 | — |
| 2023-09-01 | 13.58 | $14.48 | — |
| 2023-08-31 | 13.84 | $14.48 | — |
| 2023-08-30 | 14.12 | $14.49 | — |
| 2023-08-29 | 14.35 | $14.47 | — |
| 2023-08-28 | 14.69 | $14.35 | — |
| 2023-08-25 | 15.21 | $14.29 | — |
| 2023-08-24 | 15.37 | $14.27 | — |
| 2023-08-23 | 15.41 | $14.35 | — |
| 2023-08-22 | 15.86 | $14.24 | — |
| 2023-08-21 | 15.56 | $14.25 | — |
| 2023-08-18 | 15.29 | $14.24 | — |
| 2023-08-17 | 14.93 | $14.23 | — |
| 2023-08-16 | 14.48 | $14.28 | — |
| 2023-08-15 | 14.24 | $14.34 | — |
| 2023-08-14 | 14.28 | $14.44 | — |
| 2023-08-11 | 14.87 | $14.43 | — |
| 2023-08-10 | 15.44 | $14.47 | — |
| 2023-08-09 | 16.23 | $14.49 | — |
| 2023-08-08 | 16.95 | $14.51 | — |
| 2023-08-07 | 17.58 | $14.54 | — |
| 2023-08-04 | 18.06 | $14.49 | — |
| 2023-08-03 | 18.83 | $14.46 | — |
| 2023-08-02 | 19.81 | $14.50 | — |
| 2023-08-01 | 20.61 | $14.63 | — |
| 2023-07-31 | 20.63 | $14.69 | — |
| 2023-07-28 | 20.20 | $14.67 | — |
| 2023-07-27 | 19.84 | $14.58 | — |
| 2023-07-26 | 19.87 | $14.65 | — |
| 2023-07-25 | 19.35 | $14.63 | — |
| 2023-07-24 | 18.90 | $14.61 | — |
| 2023-07-21 | 18.52 | $14.60 | — |
| 2023-07-20 | 18.16 | $14.59 | — |
| 2023-07-19 | 17.82 | $14.66 | — |
| 2023-07-18 | 16.95 | $14.63 | — |
| 2023-07-17 | 16.16 | $14.59 | — |
| 2023-07-14 | 15.47 | $14.56 | — |
| 2023-07-13 | 14.87 | $14.60 | — |
| 2023-07-12 | 13.95 | $14.49 | — |
| 2023-07-11 | 13.43 | $14.37 | — |
| 2023-07-10 | 13.46 | $14.31 | — |
| 2023-07-07 | 13.84 | $14.27 | — |
| 2023-07-06 | 14.48 | $14.26 | — |
| 2023-07-05 | 15.22 | $14.37 | — |
| 2023-07-03 | 15.24 | $14.43 | — |
| 2023-06-30 | 14.79 | $14.42 | — |
| 2023-06-29 | 14.36 | $14.33 | — |
| 2023-06-28 | 14.41 | $14.36 | — |
| 2023-06-27 | 14.21 | $14.34 | — |
| 2023-06-26 | 14.13 | $14.28 | — |
| 2023-06-23 | 14.39 | $14.28 | — |
| 2023-06-22 | 14.67 | $14.34 | — |
| 2023-06-21 | 14.51 | $14.35 | — |
| 2023-06-20 | 14.26 | $14.37 | — |
| 2023-06-16 | 13.85 | $14.40 | — |
| 2023-06-15 | 13.18 | $14.44 | — |
| 2023-06-14 | 12.15 | $14.33 | — |
| 2023-06-13 | 11.59 | $14.33 | — |
| 2023-06-12 | 10.99 | $14.30 | — |
| 2023-06-09 | 10.51 | $14.24 | — |
| 2023-06-08 | 10.32 | $14.25 | — |
| 2023-06-07 | 10.05 | $14.19 | — |
| 2023-06-06 | 10.09 | $14.24 | — |
| 2023-06-05 | 9.77 | $14.20 | — |
| 2023-06-02 | 9.66 | $14.22 | — |
| 2023-06-01 | 9.40 | $14.14 | — |
| 2023-05-31 | 9.58 | $14.05 | — |
| 2023-05-30 | 9.81 | $14.09 | — |
| 2023-05-26 | 10.31 | $14.08 | — |
| 2023-05-25 | 10.78 | $14.00 | — |
| 2023-05-24 | 10.69 | $14.00 | — |
| 2023-05-23 | 10.60 | $14.09 | — |
| 2023-05-22 | 11.07 | $14.15 | — |
| 2023-05-19 | 11.30 | $14.14 | — |
| 2023-05-18 | 11.61 | $14.16 | — |
| 2023-05-17 | 11.79 | $14.15 | — |
| 2023-05-16 | 12.04 | $14.10 | — |
| 2023-05-15 | 12.62 | $14.17 | — |
| 2023-05-12 | 12.73 | $14.13 | — |
| 2023-05-11 | 13.10 | $14.17 | — |
| 2023-05-10 | 13.19 | $14.18 | — |
| 2023-05-09 | 13.21 | $14.13 | — |
| 2023-05-08 | 13.53 | $14.17 | — |
| 2023-05-05 | 13.58 | $14.19 | — |
| 2023-05-04 | 13.47 | $14.10 | — |
| 2023-05-03 | 13.90 | $14.13 | — |
| 2023-05-02 | 14.14 | $14.12 | — |
| 2023-05-01 | 14.44 | $14.15 | — |
| 2023-04-28 | 14.54 | $14.20 | — |
| 2023-04-27 | 14.27 | $14.13 | — |
| 2023-04-26 | 14.38 | $14.06 | — |
| 2023-04-25 | 14.95 | $14.08 | — |
| 2023-04-24 | 15.39 | $14.15 | — |
| 2023-04-21 | 15.31 | $14.12 | — |
| 2023-04-20 | 15.40 | $14.12 | — |
| 2023-04-19 | 15.50 | $14.13 | — |
| 2023-04-18 | 15.53 | $14.15 | — |
| 2023-04-17 | 15.40 | $14.13 | — |
| 2023-04-14 | 15.38 | $14.14 | — |
| 2023-04-13 | 15.28 | $14.18 | — |
| 2023-04-12 | 14.89 | $14.12 | — |
| 2023-04-11 | 14.77 | $14.12 | — |
| 2023-04-10 | 14.64 | $14.10 | — |
| 2023-04-06 | 14.60 | $14.13 | — |
| 2023-04-05 | 14.36 | $14.10 | — |
| 2023-04-04 | 14.25 | $14.12 | — |
| 2023-04-03 | 14.00 | $14.13 | — |
| 2023-03-31 | 13.68 | $14.08 | — |
| 2023-03-30 | 13.55 | $13.99 | — |
| 2023-03-29 | 13.81 | $13.93 | — |
| 2023-03-28 | 14.38 | $13.84 | — |
| 2023-03-27 | 14.81 | $13.83 | — |
| 2023-03-24 | 15.20 | $13.85 | — |
| 2023-03-23 | 15.71 | $13.84 | — |
| 2023-03-22 | 16.20 | $13.81 | — |
| 2023-03-21 | 16.56 | $13.84 | — |
| 2023-03-20 | 17.07 | $13.76 | — |
| 2023-03-17 | 17.19 | $13.72 | — |
| 2023-03-16 | 17.09 | $13.76 | — |
| 2023-03-15 | 17.15 | $13.69 | — |
| 2023-03-14 | 16.82 | $13.76 | — |
| 2023-03-13 | 16.74 | $13.69 | — |
| 2023-03-10 | 16.25 | $13.70 | — |
| 2023-03-09 | 15.77 | $13.75 | — |
| 2023-03-08 | 15.43 | $13.84 | — |
| 2023-03-07 | 15.40 | $13.84 | — |
| 2023-03-06 | 15.38 | $13.95 | — |
| 2023-03-03 | 15.78 | $13.96 | — |
| 2023-03-02 | 16.24 | $13.83 | — |
| 2023-03-01 | 16.07 | $13.81 | — |
| 2023-02-28 | 15.78 | $13.83 | — |
| 2023-02-27 | 15.55 | $13.84 | — |
| 2023-02-24 | 15.34 | $13.80 | — |
| 2023-02-23 | 14.92 | $13.90 | — |
| 2023-02-22 | 14.80 | $13.85 | — |
| 2023-02-21 | 14.43 | $13.86 | — |
| 2023-02-17 | 14.08 | $14.00 | — |
| 2023-02-16 | 14.17 | $14.02 | — |
| 2023-02-15 | 14.34 | $14.10 | — |
| 2023-02-14 | 14.81 | $14.10 | — |
| 2023-02-13 | 15.30 | $14.10 | — |
| 2023-02-10 | 15.82 | $14.04 | — |
| 2023-02-09 | 16.14 | $14.07 | — |
| 2023-02-08 | 16.57 | $14.11 | — |
| 2023-02-07 | 17.15 | $14.16 | — |
| 2023-02-06 | 17.92 | $14.09 | — |
| 2023-02-03 | 18.49 | $14.18 | — |
| 2023-02-02 | 19.38 | $14.29 | — |
| 2023-02-01 | 20.11 | $14.22 | — |
| 2023-01-31 | 21.11 | $14.11 | — |
| 2023-01-30 | 21.89 | $14.02 | — |
| 2023-01-27 | 22.38 | $14.12 | — |
| 2023-01-26 | 23.21 | $14.11 | — |
| 2023-01-25 | 24.05 | $14.07 | — |
| 2023-01-24 | 24.78 | $14.04 | — |
| 2023-01-23 | 25.45 | $14.03 | — |
| 2023-01-20 | 26.12 | $13.97 | — |
| 2023-01-19 | 26.62 | $13.90 | — |
| 2023-01-18 | 26.89 | $13.93 | — |
| 2023-01-17 | 27.26 | $13.96 | — |
| 2023-01-13 | 27.70 | $13.97 | — |
| 2023-01-12 | 28.19 | $13.96 | — |
| 2023-01-11 | 28.68 | $13.87 | — |
| 2023-01-10 | 28.92 | $13.78 | — |
| 2023-01-09 | 28.90 | $13.76 | — |
| 2023-01-06 | 28.81 | $13.72 | — |
| 2023-01-05 | 28.59 | $13.55 | — |
| 2023-01-04 | 27.83 | $13.61 | — |
| 2023-01-03 | 27.10 | $13.53 | — |
| 2022-12-30 | 26.07 | $13.50 | — |
| 2022-12-29 | 24.90 | $13.54 | — |
| 2022-12-28 | 23.71 | $13.43 | — |
| 2022-12-27 | 22.11 | $13.51 | — |
| 2022-12-23 | 20.50 | $13.54 | — |
| 2022-12-22 | 18.84 | $13.53 | — |
| 2022-12-21 | 17.06 | $13.61 | — |
| 2022-12-20 | 15.26 | $15.11 | — |
| 2022-12-19 | 15.92 | $15.13 | — |
| 2022-12-16 | 16.68 | $15.20 | — |
| 2022-12-15 | 17.41 | $15.28 | — |
| 2022-12-14 | 17.90 | $15.45 | — |
| 2022-12-13 | 17.76 | $15.46 | — |
| 2022-12-12 | 17.58 | $15.38 | — |
| 2022-12-09 | 17.61 | $15.31 | — |
| 2022-12-08 | 17.83 | $15.38 | — |
| 2022-12-07 | 17.79 | $15.34 | — |
| 2022-12-06 | 17.86 | $15.32 | — |
| 2022-12-05 | 17.99 | $15.38 | — |
| 2022-12-02 | 17.91 | $15.54 | — |
| 2022-12-01 | 17.22 | $15.52 | — |
| 2022-11-30 | 16.53 | $15.45 | — |
| 2022-11-29 | 15.96 | $15.21 | — |
| 2022-11-28 | 15.93 | $15.21 | — |
| 2022-11-25 | 15.90 | $15.31 | — |
| 2022-11-23 | 15.50 | $15.29 | — |
| 2022-11-22 | 15.12 | $15.21 | — |
| 2022-11-21 | 14.91 | $15.10 | — |
| 2022-11-18 | 14.96 | $15.13 | — |
| 2022-11-17 | 14.91 | $15.12 | — |
| 2022-11-16 | 14.89 | $15.17 | — |
| 2022-11-15 | 14.70 | $15.20 | — |
| 2022-11-14 | 14.41 | $15.08 | — |
| 2022-11-11 | 14.37 | $15.14 | — |
| 2022-11-10 | 14.13 | $15.06 | — |
| 2022-11-09 | 14.06 | $14.63 | — |
| 2022-11-08 | 14.51 | $14.75 | — |
| 2022-11-07 | 15.21 | $14.69 | — |
| 2022-11-04 | 15.90 | $14.65 | — |
| 2022-11-03 | 16.50 | $14.52 | — |
| 2022-11-02 | 16.73 | $14.61 | — |
| 2022-11-01 | 17.21 | $14.76 | — |
| 2022-10-31 | 18.09 | $14.74 | — |
| 2022-10-28 | 19.01 | $14.79 | — |
| 2022-10-27 | 19.89 | $14.70 | — |
| 2022-10-26 | 20.80 | $14.70 | — |
| 2022-10-25 | 21.75 | $14.67 | — |
| 2022-10-24 | 22.67 | $14.51 | — |
| 2022-10-21 | 23.18 | $14.48 | — |
| 2022-10-20 | 23.63 | $14.35 | — |
| 2022-10-19 | 23.70 | $14.42 | — |
| 2022-10-18 | 23.92 | $14.53 | — |
| 2022-10-17 | 24.38 | $14.46 | — |
| 2022-10-14 | 24.66 | $14.28 | — |
| 2022-10-13 | 24.38 | $14.44 | — |
| 2022-10-12 | 24.39 | $14.34 | — |
| 2022-10-11 | 24.05 | $14.36 | — |
| 2022-10-10 | 23.74 | $14.42 | — |
| 2022-10-07 | 23.52 | $14.50 | — |
| 2022-10-06 | 23.43 | $14.68 | — |
| 2022-10-05 | 23.71 | $14.76 | — |
| 2022-10-04 | 24.16 | $14.82 | — |
| 2022-10-03 | 24.78 | $14.57 | — |
| 2022-09-30 | 24.64 | $14.37 | — |
| 2022-09-29 | 23.76 | $14.44 | — |
| 2022-09-28 | 22.94 | $14.59 | — |
| 2022-09-27 | 22.35 | $14.42 | — |
| 2022-09-26 | 21.03 | $14.46 | — |
| 2022-09-23 | 19.69 | $14.62 | — |
| 2022-09-22 | 18.56 | $14.78 | — |
| 2022-09-21 | 17.67 | $14.90 | — |
| 2022-09-20 | 17.00 | $14.99 | — |
| 2022-09-19 | 16.51 | $15.10 | — |
| 2022-09-16 | 16.27 | $15.07 | — |
| 2022-09-15 | 15.90 | $15.15 | — |
| 2022-09-14 | 15.71 | $15.23 | — |
| 2022-09-13 | 15.73 | $15.21 | — |
| 2022-09-12 | 15.67 | $15.50 | — |
| 2022-09-09 | 16.49 | $15.42 | — |
| 2022-09-08 | 17.06 | $15.29 | — |
| 2022-09-07 | 17.14 | $15.26 | — |
| 2022-09-06 | 17.10 | $15.14 | — |
| 2022-09-02 | 16.51 | $15.21 | — |
| 2022-09-01 | 16.08 | $15.24 | — |
| 2022-08-31 | 15.72 | $15.30 | — |
| 2022-08-30 | 15.50 | $15.37 | — |
| 2022-08-29 | 15.48 | $15.45 | — |
| 2022-08-26 | 15.69 | $15.52 | — |
| 2022-08-25 | 16.15 | $15.72 | — |
| 2022-08-24 | 16.63 | $15.61 | — |
| 2022-08-23 | 17.46 | $15.60 | — |
| 2022-08-22 | 18.29 | $15.60 | — |
| 2022-08-19 | 19.16 | $15.77 | — |
| 2022-08-18 | 19.59 | $15.90 | — |
| 2022-08-17 | 19.44 | $15.89 | — |
| 2022-08-16 | 19.32 | $15.98 | — |
| 2022-08-15 | 18.75 | $15.98 | — |
| 2022-08-12 | 18.14 | $15.97 | — |
| 2022-08-11 | 17.53 | $15.85 | — |
| 2022-08-10 | 17.21 | $15.86 | — |
| 2022-08-09 | 16.82 | $15.72 | — |
| 2022-08-08 | 16.82 | $15.76 | — |
| 2022-08-05 | 16.64 | $15.72 | — |
| 2022-08-04 | 16.58 | $15.77 | — |
| 2022-08-03 | 16.29 | $15.75 | — |
| 2022-08-02 | 16.05 | $15.65 | — |
| 2022-08-01 | 16.07 | $15.74 | — |
| 2022-07-29 | 15.72 | $15.73 | — |
| 2022-07-28 | 15.38 | $15.64 | — |
| 2022-07-27 | 15.26 | $15.52 | — |
| 2022-07-26 | 15.48 | $15.35 | — |
| 2022-07-25 | 16.26 | $15.42 | — |
| 2022-07-22 | 16.82 | $15.41 | — |
| 2022-07-21 | 17.45 | $15.42 | — |
| 2022-07-20 | 18.08 | $15.31 | — |
| 2022-07-19 | 18.97 | $15.27 | — |
| 2022-07-18 | 19.77 | $15.10 | — |
| 2022-07-15 | 20.00 | $15.12 | — |
| 2022-07-14 | 20.30 | $14.99 | — |
| 2022-07-13 | 20.09 | $15.06 | — |
| 2022-07-12 | 20.06 | $15.08 | — |
| 2022-07-11 | 20.08 | $15.13 | — |
| 2022-07-08 | 20.23 | $15.21 | — |
| 2022-07-07 | 20.60 | $15.23 | — |
| 2022-07-06 | 21.05 | $15.14 | — |
| 2022-07-05 | 21.21 | $15.17 | — |
| 2022-07-01 | 21.45 | $15.19 | — |
| 2022-06-30 | 21.75 | $15.10 | — |
| 2022-06-29 | 21.76 | $15.15 | — |
| 2022-06-28 | 21.89 | $15.16 | — |
| 2022-06-27 | 22.04 | $15.27 | — |
| 2022-06-24 | 22.44 | $15.30 | — |
| 2022-06-23 | 22.94 | $15.12 | — |
| 2022-06-22 | 22.90 | $15.04 | — |
| 2022-06-21 | 22.60 | $15.04 | — |
| 2022-06-17 | 22.29 | $14.93 | — |
| 2022-06-16 | 21.60 | $14.92 | — |
| 2022-06-15 | 20.84 | $15.12 | — |
| 2022-06-14 | 20.36 | $14.98 | — |
| 2022-06-13 | 19.39 | $15.06 | — |
| 2022-06-10 | 18.49 | $15.41 | — |
| 2022-06-09 | 18.19 | $15.63 | — |
| 2022-06-08 | 18.37 | $15.80 | — |
| 2022-06-07 | 19.04 | $15.88 | — |
| 2022-06-06 | 19.97 | $15.82 | — |
| 2022-06-03 | 20.77 | $15.82 | — |
| 2022-06-02 | 21.61 | $15.93 | — |
| 2022-06-01 | 22.69 | $15.79 | — |
| 2022-05-31 | 23.51 | $15.86 | — |
| 2022-05-27 | 24.58 | $15.93 | — |
| 2022-05-26 | 25.84 | $15.77 | — |
| 2022-05-25 | 26.73 | $15.63 | — |
| 2022-05-24 | 27.18 | $15.56 | — |
| 2022-05-23 | 27.38 | $15.52 | — |
| 2022-05-20 | 27.44 | $15.52 | — |
| 2022-05-19 | 27.49 | $15.48 | — |
| 2022-05-18 | 27.41 | $15.47 | — |
| 2022-05-17 | 27.28 | $15.67 | — |
| 2022-05-16 | 27.56 | $15.56 | — |
| 2022-05-13 | 27.46 | $15.57 | — |
| 2022-05-12 | 27.37 | $15.40 | — |
| 2022-05-11 | 26.64 | $15.40 | — |
| 2022-05-10 | 25.86 | $15.47 | — |
| 2022-05-09 | 25.16 | $15.45 | — |
| 2022-05-06 | 24.35 | $15.68 | — |
| 2022-05-05 | 23.88 | $15.78 | — |
| 2022-05-04 | 23.57 | $16.05 | — |
| 2022-05-03 | 23.83 | $15.87 | — |
| 2022-05-02 | 23.41 | $15.83 | — |
| 2022-04-29 | 22.79 | $15.86 | — |
| 2022-04-28 | 22.21 | $16.08 | — |
| 2022-04-27 | 22.07 | $15.94 | — |
| 2022-04-26 | 21.33 | $15.94 | — |
| 2022-04-25 | 20.55 | $16.11 | — |
| 2022-04-22 | 20.11 | $16.09 | — |
| 2022-04-21 | 19.55 | $16.28 | — |
| 2022-04-20 | 19.43 | $16.41 | — |
| 2022-04-19 | 19.69 | $16.37 | — |
| 2022-04-18 | 19.79 | $16.31 | — |
| 2022-04-14 | 19.65 | $16.36 | — |
| 2022-04-13 | 19.63 | $16.45 | — |
| 2022-04-12 | 19.87 | $16.35 | — |
| 2022-04-11 | 19.71 | $16.39 | — |
| 2022-04-08 | 19.64 | $16.51 | — |
| 2022-04-07 | 19.92 | $16.54 | — |
| 2022-04-06 | 20.29 | $16.54 | — |
| 2022-04-05 | 20.69 | $16.64 | — |
| 2022-04-04 | 21.40 | $16.79 | — |
| 2022-04-01 | 22.42 | $16.74 | — |
| 2022-03-31 | 23.54 | $16.71 | — |
| 2022-03-30 | 24.62 | $16.83 | — |
| 2022-03-29 | 25.68 | $16.85 | — |
| 2022-03-28 | 26.74 | $16.70 | — |
| 2022-03-25 | 27.96 | $16.67 | — |
| 2022-03-24 | 29.15 | $16.69 | — |
| 2022-03-23 | 30.46 | $16.63 | — |
| 2022-03-22 | 31.65 | $16.69 | — |
| 2022-03-21 | 33.06 | $16.63 | — |
| 2022-03-18 | 34.37 | $16.59 | — |
| 2022-03-17 | 35.61 | $16.59 | — |
| 2022-03-16 | 36.92 | $16.48 | — |
| 2022-03-15 | 37.96 | $16.24 | — |
| 2022-03-14 | 38.22 | $16.15 | — |
| 2022-03-11 | 38.13 | $16.26 | — |
| 2022-03-10 | 38.23 | $16.34 | — |
| 2022-03-09 | 38.49 | $16.40 | — |
| 2022-03-08 | 38.89 | $16.20 | — |
| 2022-03-07 | 38.48 | $16.24 | — |
| 2022-03-04 | 38.11 | $16.49 | — |
| 2022-03-03 | 38.19 | $16.59 | — |
| 2022-03-02 | 38.49 | $16.68 | — |
| 2022-03-01 | 39.00 | $16.72 | — |
| 2022-02-28 | 39.64 | $16.72 | — |
| 2022-02-25 | 40.32 | $16.73 | — |
| 2022-02-24 | 41.05 | $16.55 | — |
| 2022-02-23 | 41.09 | $16.53 | — |
| 2022-02-22 | 41.06 | $16.66 | — |
| 2022-02-18 | 41.25 | $16.74 | — |
| 2022-02-17 | 41.62 | $16.79 | — |
| 2022-02-16 | 42.10 | $16.92 | — |
| 2022-02-15 | 42.88 | $16.90 | — |
| 2022-02-14 | 43.63 | $16.78 | — |
| 2022-02-11 | 43.95 | $16.84 | — |
| 2022-02-10 | 44.39 | $16.95 | — |
| 2022-02-09 | 45.07 | $17.09 | — |
| 2022-02-08 | 46.09 | $16.96 | — |
| 2022-02-07 | 46.64 | $16.91 | — |
| 2022-02-04 | 47.01 | $16.92 | — |
| 2022-02-03 | 47.42 | $16.91 | — |
| 2022-02-02 | 47.80 | $17.10 | — |
| 2022-02-01 | 48.55 | $17.05 | — |
| 2022-01-31 | 49.15 | $16.99 | — |
| 2022-01-28 | 49.53 | $16.83 | — |
| 2022-01-27 | 49.27 | $16.70 | — |
| 2022-01-26 | 48.39 | $16.74 | — |
| 2022-01-25 | 47.50 | $16.80 | — |
| 2022-01-24 | 46.63 | $16.90 | — |
| 2022-01-21 | 45.81 | $16.90 | — |
| 2022-01-20 | 44.95 | $17.01 | — |
| 2022-01-19 | 44.16 | $17.06 | — |
| 2022-01-18 | 43.38 | $17.09 | — |
| 2022-01-14 | 42.59 | $17.28 | — |
| 2022-01-13 | 41.97 | $17.30 | — |
| 2022-01-12 | 41.35 | $17.40 | — |
| 2022-01-11 | 40.81 | $17.37 | — |
| 2022-01-10 | 40.13 | $17.27 | — |
| 2022-01-07 | 39.03 | $17.30 | — |
| 2022-01-06 | 37.90 | $17.32 | — |
| 2022-01-05 | 36.74 | $17.35 | — |
| 2022-01-04 | 35.53 | $17.52 | — |
| 2022-01-03 | 34.42 | $17.53 | — |
| 2021-12-31 | 33.26 | $17.54 | — |
| 2021-12-30 | 32.04 | $17.55 | — |
| 2021-12-29 | 30.77 | $17.54 | — |
| 2021-12-28 | 29.41 | $17.54 | — |
| 2021-12-27 | 27.97 | $17.56 | — |
| 2021-12-23 | 26.47 | $17.46 | — |
| 2021-12-22 | 24.64 | $17.42 | — |
| 2021-12-21 | 22.60 | $17.34 | — |
| 2021-12-20 | 20.27 | $19.57 | — |
| 2021-12-17 | 20.59 | $19.68 | — |
| 2021-12-16 | 21.31 | $19.75 | — |
| 2021-12-15 | 22.32 | $19.79 | — |
| 2021-12-14 | 23.46 | $19.70 | — |
| 2021-12-13 | 24.38 | $19.77 | — |
| 2021-12-10 | 25.61 | $19.85 | — |
| 2021-12-09 | 26.71 | $19.82 | — |
| 2021-12-08 | 27.97 | $19.79 | — |
| 2021-12-07 | 29.40 | $19.88 | — |
| 2021-12-06 | 30.58 | $19.70 | — |
| 2021-12-03 | 31.89 | $19.59 | — |
| 2021-12-02 | 32.80 | $19.66 | — |
| 2021-12-01 | 34.00 | $19.53 | — |
| 2021-11-30 | 34.65 | $19.63 | — |
| 2021-11-29 | 35.68 | $19.79 | — |
| 2021-11-26 | 37.42 | $19.73 | — |
| 2021-11-24 | 38.96 | $19.94 | — |
| 2021-11-23 | 40.35 | $19.93 | — |
| 2021-11-22 | 41.85 | $19.95 | — |
| 2021-11-19 | 43.32 | $20.05 | — |
| 2021-11-18 | 44.23 | $20.10 | — |
| 2021-11-17 | 44.84 | $20.13 | — |
| 2021-11-16 | 45.26 | $20.18 | — |
| 2021-11-15 | 45.33 | $20.15 | — |
| 2021-11-12 | 45.50 | $20.15 | — |
| 2021-11-11 | 45.68 | $20.08 | — |
| 2021-11-10 | 46.07 | $20.05 | — |
| 2021-11-09 | 46.57 | $20.15 | — |
| 2021-11-08 | 46.39 | $20.15 | — |
| 2021-11-05 | 46.20 | $20.12 | — |
| 2021-11-04 | 46.07 | $20.06 | — |
| 2021-11-03 | 46.08 | $20.03 | — |
| 2021-11-02 | 46.17 | $19.97 | — |
| 2021-11-01 | 46.43 | $19.96 | — |
| 2021-10-29 | 46.72 | $19.92 | — |
| 2021-10-28 | 47.14 | $19.95 | — |
| 2021-10-27 | 47.40 | $19.88 | — |
| 2021-10-26 | 47.85 | $19.92 | — |
| 2021-10-25 | 48.08 | $19.90 | — |
| 2021-10-22 | 48.37 | $19.88 | — |
| 2021-10-21 | 48.72 | $19.89 | — |
| 2021-10-20 | 49.04 | $19.88 | — |
| 2021-10-19 | 49.40 | $19.84 | — |
| 2021-10-18 | 49.85 | $19.78 | — |
| 2021-10-15 | 50.46 | $19.78 | — |
| 2021-10-14 | 51.10 | $19.73 | — |
| 2021-10-13 | 51.87 | $19.59 | — |
| 2021-10-12 | 52.99 | $19.52 | — |
| 2021-10-11 | 54.34 | $19.52 | — |
| 2021-10-08 | 55.75 | $19.59 | — |
| 2021-10-07 | 56.96 | $19.61 | — |
| 2021-10-06 | 58.14 | $19.53 | — |
| 2021-10-05 | 59.55 | $19.53 | — |
| 2021-10-04 | 61.03 | $19.47 | — |
| 2021-10-01 | 62.71 | $19.57 | — |
| 2021-09-30 | 64.11 | $19.48 | — |
| 2021-09-29 | 65.75 | $19.54 | — |
| 2021-09-28 | 67.24 | $19.55 | — |
| 2021-09-27 | 68.79 | $19.75 | — |
| 2021-09-24 | 69.64 | $19.76 | — |
| 2021-09-23 | 70.49 | $19.79 | — |
| 2021-09-22 | 71.28 | $19.71 | — |
| 2021-09-21 | 72.19 | $19.63 | — |
| 2021-09-20 | 73.24 | $19.61 | — |
| 2021-09-17 | 74.38 | $19.76 | — |
| 2021-09-16 | 75.02 | $19.85 | — |
| 2021-09-15 | 75.33 | $19.87 | — |
| 2021-09-14 | 75.59 | $19.82 | — |
| 2021-09-13 | 75.90 | $19.86 | — |
| 2021-09-10 | 76.07 | $19.83 | — |
| 2021-09-09 | 76.27 | $19.89 | — |
| 2021-09-08 | 76.28 | $19.90 | — |
| 2021-09-07 | 76.25 | $19.94 | — |
| 2021-09-03 | 76.08 | $19.97 | — |
| 2021-09-02 | 75.81 | $19.97 | — |
| 2021-09-01 | 75.53 | $19.92 | — |
| 2021-08-31 | 75.25 | $19.88 | — |
| 2021-08-30 | 74.96 | $19.89 | — |
| 2021-08-27 | 74.64 | $19.85 | — |
| 2021-08-26 | 74.30 | $19.73 | — |
| 2021-08-25 | 73.99 | $19.80 | — |
| 2021-08-24 | 73.48 | $19.78 | — |
| 2021-08-23 | 72.95 | $19.73 | — |
| 2021-08-20 | 72.40 | $19.63 | — |
| 2021-08-19 | 71.84 | $19.58 | — |
| 2021-08-18 | 71.27 | $19.62 | — |
| 2021-08-17 | 70.58 | $19.68 | — |
| 2021-08-16 | 69.74 | $19.76 | — |
| 2021-08-13 | 68.70 | $19.76 | — |
| 2021-08-12 | 67.60 | $19.73 | — |
| 2021-08-11 | 66.45 | $19.73 | — |
| 2021-08-10 | 65.24 | $19.69 | — |
| 2021-08-09 | 63.97 | $19.68 | — |
| 2021-08-06 | 62.63 | $19.70 | — |
| 2021-08-05 | 61.19 | $19.72 | — |
| 2021-08-04 | 59.65 | $19.68 | — |
| 2021-08-03 | 58.03 | $19.71 | — |
| 2021-08-02 | 56.29 | $19.66 | — |
| 2021-07-30 | 54.45 | $19.64 | — |
| 2021-07-29 | 52.53 | $19.69 | — |
| 2021-07-28 | 50.44 | $19.65 | — |
| 2021-07-27 | 48.25 | $19.61 | — |
| 2021-07-26 | 45.94 | $19.65 | — |
| 2021-07-23 | 43.47 | $19.65 | — |
| 2021-07-22 | 40.88 | $19.58 | — |
| 2021-07-21 | 38.14 | $19.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected