Is T . Rowe Price Retirement 2015 Fund (TRRGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T . Rowe Price Retirement 2015 Fund (TRRGX) research center and poll results.
NASDAQ : TRRGX
T . Rowe Price Retirement 2015 Fund
$14.05 USD
-$0.06 (-0.43%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.18
- Year Low
- $13.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.09
2026-07-20
Close Price
$14.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.41
Average
13.17
Maximum
16.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.09 | $14.05 | — |
| 2026-07-17 | 14.10 | $14.05 | — |
| 2026-07-16 | 14.09 | $14.11 | — |
| 2026-07-15 | 14.10 | $14.14 | — |
| 2026-07-14 | 14.10 | $14.10 | — |
| 2026-07-13 | 14.10 | $14.06 | — |
| 2026-07-10 | 14.09 | $14.14 | — |
| 2026-07-09 | 14.08 | $14.12 | — |
| 2026-07-08 | 14.07 | $14.08 | — |
| 2026-07-07 | 14.07 | $14.11 | — |
| 2026-07-06 | 14.06 | $14.18 | — |
| 2026-07-02 | 14.05 | $14.11 | — |
| 2026-07-01 | 14.05 | $14.09 | — |
| 2026-06-30 | 14.06 | $14.14 | — |
| 2026-06-29 | 14.06 | $14.11 | — |
| 2026-06-26 | 14.06 | $14.04 | — |
| 2026-06-25 | 14.06 | $14.06 | — |
| 2026-06-24 | 14.06 | $14.02 | — |
| 2026-06-23 | 14.07 | $14.00 | — |
| 2026-06-22 | 14.07 | $14.11 | — |
| 2026-06-18 | 14.06 | $14.13 | — |
| 2026-06-17 | 14.05 | $14.04 | — |
| 2026-06-16 | 14.04 | $14.14 | — |
| 2026-06-15 | 14.03 | $14.16 | — |
| 2026-06-12 | 14.02 | $14.07 | — |
| 2026-06-11 | 14.02 | $14.02 | — |
| 2026-06-10 | 14.02 | $13.86 | — |
| 2026-06-09 | 14.03 | $13.97 | — |
| 2026-06-08 | 14.03 | $13.95 | — |
| 2026-06-05 | 14.03 | $13.93 | — |
| 2026-06-04 | 14.03 | $14.14 | — |
| 2026-06-03 | 14.03 | $14.11 | — |
| 2026-06-02 | 14.02 | $14.17 | — |
| 2026-06-01 | 14.00 | $14.13 | — |
| 2026-05-29 | 13.99 | $14.12 | — |
| 2026-05-28 | 13.97 | $14.12 | — |
| 2026-05-27 | 13.96 | $14.08 | — |
| 2026-05-26 | 13.94 | $14.09 | — |
| 2026-05-22 | 13.93 | $14.00 | — |
| 2026-05-21 | 13.92 | $13.99 | — |
| 2026-05-20 | 13.91 | $13.96 | — |
| 2026-05-19 | 13.91 | $13.86 | — |
| 2026-05-18 | 13.90 | $13.93 | — |
| 2026-05-15 | 13.90 | $13.91 | — |
| 2026-05-14 | 13.90 | $14.05 | — |
| 2026-05-13 | 13.89 | $14.02 | — |
| 2026-05-12 | 13.87 | $13.99 | — |
| 2026-05-11 | 13.86 | $14.02 | — |
| 2026-05-08 | 13.85 | $14.02 | — |
| 2026-05-07 | 13.83 | $13.97 | — |
| 2026-05-06 | 13.81 | $14.03 | — |
| 2026-05-05 | 13.79 | $13.89 | — |
| 2026-05-04 | 13.76 | $13.83 | — |
| 2026-05-01 | 13.74 | $13.87 | — |
| 2026-04-30 | 13.71 | $13.86 | — |
| 2026-04-29 | 13.69 | $13.77 | — |
| 2026-04-28 | 13.66 | $13.80 | — |
| 2026-04-27 | 13.62 | $13.84 | — |
| 2026-04-24 | 13.59 | $13.85 | — |
| 2026-04-23 | 13.55 | $13.80 | — |
| 2026-04-22 | 13.53 | $13.83 | — |
| 2026-04-21 | 13.50 | $13.78 | — |
| 2026-04-20 | 13.47 | $13.87 | — |
| 2026-04-17 | 13.44 | $13.89 | — |
| 2026-04-16 | 13.41 | $13.78 | — |
| 2026-04-15 | 13.39 | $13.78 | — |
| 2026-04-14 | 13.37 | $13.76 | — |
| 2026-04-13 | 13.35 | $13.68 | — |
| 2026-04-10 | 13.34 | $13.62 | — |
| 2026-04-09 | 13.32 | $13.63 | — |
| 2026-04-08 | 13.32 | $13.60 | — |
| 2026-04-07 | 13.31 | $13.38 | — |
| 2026-04-06 | 13.32 | $13.37 | — |
| 2026-04-02 | 13.33 | $13.34 | — |
| 2026-04-01 | 13.34 | $13.33 | — |
| 2026-03-31 | 13.36 | $13.27 | — |
| 2026-03-30 | 13.38 | $13.08 | — |
| 2026-03-27 | 13.41 | $13.09 | — |
| 2026-03-26 | 13.45 | $13.17 | — |
| 2026-03-25 | 13.48 | $13.31 | — |
| 2026-03-24 | 13.51 | $13.24 | — |
| 2026-03-23 | 13.53 | $13.26 | — |
| 2026-03-20 | 13.56 | $13.16 | — |
| 2026-03-19 | 13.59 | $13.32 | — |
| 2026-03-18 | 13.61 | $13.34 | — |
| 2026-03-17 | 13.63 | $13.45 | — |
| 2026-03-16 | 13.64 | $13.41 | — |
| 2026-03-13 | 13.65 | $13.33 | — |
| 2026-03-12 | 13.67 | $13.38 | — |
| 2026-03-11 | 13.69 | $13.51 | — |
| 2026-03-10 | 13.70 | $13.55 | — |
| 2026-03-09 | 13.71 | $13.55 | — |
| 2026-03-06 | 13.71 | $13.49 | — |
| 2026-03-05 | 13.71 | $13.59 | — |
| 2026-03-04 | 13.71 | $13.67 | — |
| 2026-03-03 | 13.71 | $13.63 | — |
| 2026-03-02 | 13.71 | $13.77 | — |
| 2026-02-27 | 13.70 | $13.81 | — |
| 2026-02-26 | 13.69 | $13.82 | — |
| 2026-02-25 | 13.68 | $13.82 | — |
| 2026-02-24 | 13.68 | $13.78 | — |
| 2026-02-23 | 13.67 | $13.72 | — |
| 2026-02-20 | 13.66 | $13.78 | — |
| 2026-02-19 | 13.65 | $13.72 | — |
| 2026-02-18 | 13.64 | $13.73 | — |
| 2026-02-17 | 13.63 | $13.70 | — |
| 2026-02-13 | 13.62 | $13.69 | — |
| 2026-02-12 | 13.61 | $13.67 | — |
| 2026-02-11 | 13.61 | $13.75 | — |
| 2026-02-10 | 13.59 | $13.72 | — |
| 2026-02-09 | 13.59 | $13.72 | — |
| 2026-02-06 | 13.58 | $13.66 | — |
| 2026-02-05 | 13.57 | $13.53 | — |
| 2026-02-04 | 13.57 | $13.58 | — |
| 2026-02-03 | 13.56 | $13.61 | — |
| 2026-02-02 | 13.55 | $13.61 | — |
| 2026-01-30 | 13.54 | $13.59 | — |
| 2026-01-29 | 13.53 | $13.66 | — |
| 2026-01-28 | 13.52 | $13.65 | — |
| 2026-01-27 | 13.50 | $13.66 | — |
| 2026-01-26 | 13.49 | $13.61 | — |
| 2026-01-23 | 13.48 | $13.58 | — |
| 2026-01-22 | 13.47 | $13.56 | — |
| 2026-01-21 | 13.46 | $13.52 | — |
| 2026-01-20 | 13.45 | $13.44 | — |
| 2026-01-16 | 13.47 | $13.55 | — |
| 2026-01-15 | 13.49 | $13.56 | — |
| 2026-01-14 | 13.52 | $13.54 | — |
| 2026-01-13 | 13.54 | $13.54 | — |
| 2026-01-12 | 13.57 | $13.55 | — |
| 2026-01-09 | 13.60 | $13.53 | — |
| 2026-01-08 | 13.62 | $13.48 | — |
| 2026-01-07 | 13.65 | $13.48 | — |
| 2026-01-06 | 13.68 | $13.50 | — |
| 2026-01-05 | 13.71 | $13.45 | — |
| 2026-01-02 | 13.74 | $13.38 | — |
| 2025-12-31 | 13.77 | $13.34 | — |
| 2025-12-30 | 13.81 | $13.38 | — |
| 2025-12-29 | 13.84 | $13.38 | — |
| 2025-12-26 | 13.87 | $13.40 | — |
| 2025-12-24 | 13.90 | $13.39 | — |
| 2025-12-23 | 13.93 | $13.37 | — |
| 2025-12-22 | 13.96 | $13.34 | — |
| 2025-12-19 | 13.98 | $13.30 | — |
| 2025-12-18 | 14.00 | $14.02 | — |
| 2025-12-17 | 13.99 | $13.96 | — |
| 2025-12-16 | 13.99 | $14.02 | — |
| 2025-12-15 | 13.98 | $14.05 | — |
| 2025-12-12 | 13.97 | $14.05 | — |
| 2025-12-11 | 13.96 | $14.11 | — |
| 2025-12-10 | 13.96 | $14.08 | — |
| 2025-12-09 | 13.96 | $14.02 | — |
| 2025-12-08 | 13.96 | $14.04 | — |
| 2025-12-05 | 13.95 | $14.07 | — |
| 2025-12-04 | 13.94 | $14.07 | — |
| 2025-12-03 | 13.93 | $14.06 | — |
| 2025-12-02 | 13.93 | $14.02 | — |
| 2025-12-01 | 13.92 | $14.00 | — |
| 2025-11-28 | 13.92 | $14.05 | — |
| 2025-11-26 | 13.92 | $14.03 | — |
| 2025-11-25 | 13.92 | $13.97 | — |
| 2025-11-24 | 13.92 | $13.89 | — |
| 2025-11-21 | 13.93 | $13.82 | — |
| 2025-11-20 | 13.94 | $13.73 | — |
| 2025-11-19 | 13.95 | $13.82 | — |
| 2025-11-18 | 13.95 | $13.81 | — |
| 2025-11-17 | 13.96 | $13.85 | — |
| 2025-11-14 | 13.97 | $13.92 | — |
| 2025-11-13 | 13.96 | $13.93 | — |
| 2025-11-12 | 13.96 | $14.04 | — |
| 2025-11-11 | 13.95 | $14.03 | — |
| 2025-11-10 | 13.94 | $13.99 | — |
| 2025-11-07 | 13.94 | $13.90 | — |
| 2025-11-06 | 13.93 | $13.88 | — |
| 2025-11-05 | 13.93 | $13.92 | — |
| 2025-11-04 | 13.93 | $13.91 | — |
| 2025-11-03 | 13.93 | $13.98 | — |
| 2025-10-31 | 13.92 | $13.98 | — |
| 2025-10-30 | 13.92 | $13.97 | — |
| 2025-10-29 | 13.92 | $14.02 | — |
| 2025-10-28 | 13.91 | $14.05 | — |
| 2025-10-27 | 13.90 | $14.05 | — |
| 2025-10-24 | 13.89 | $13.98 | — |
| 2025-10-23 | 13.88 | $13.95 | — |
| 2025-10-22 | 13.87 | $13.92 | — |
| 2025-10-21 | 13.87 | $13.94 | — |
| 2025-10-20 | 13.87 | $13.95 | — |
| 2025-10-17 | 13.86 | $13.88 | — |
| 2025-10-16 | 13.86 | $13.87 | — |
| 2025-10-15 | 13.86 | $13.88 | — |
| 2025-10-14 | 13.85 | $13.85 | — |
| 2025-10-13 | 13.85 | $13.84 | — |
| 2025-10-10 | 13.85 | $13.73 | — |
| 2025-10-09 | 13.85 | $13.89 | — |
| 2025-10-08 | 13.85 | $13.93 | — |
| 2025-10-07 | 13.84 | $13.89 | — |
| 2025-10-06 | 13.83 | $13.92 | — |
| 2025-10-03 | 13.82 | $13.92 | — |
| 2025-10-02 | 13.81 | $13.89 | — |
| 2025-10-01 | 13.80 | $13.89 | — |
| 2025-09-30 | 13.78 | $13.86 | — |
| 2025-09-29 | 13.77 | $13.84 | — |
| 2025-09-26 | 13.76 | $13.82 | — |
| 2025-09-25 | 13.75 | $13.78 | — |
| 2025-09-24 | 13.74 | $13.82 | — |
| 2025-09-23 | 13.73 | $13.85 | — |
| 2025-09-22 | 13.72 | $13.85 | — |
| 2025-09-19 | 13.71 | $13.83 | — |
| 2025-09-18 | 13.69 | $13.83 | — |
| 2025-09-17 | 13.68 | $13.81 | — |
| 2025-09-16 | 13.66 | $13.82 | — |
| 2025-09-15 | 13.65 | $13.81 | — |
| 2025-09-12 | 13.64 | $13.78 | — |
| 2025-09-11 | 13.63 | $13.81 | — |
| 2025-09-10 | 13.62 | $13.74 | — |
| 2025-09-09 | 13.61 | $13.72 | — |
| 2025-09-08 | 13.59 | $13.73 | — |
| 2025-09-05 | 13.58 | $13.69 | — |
| 2025-09-04 | 13.57 | $13.67 | — |
| 2025-09-03 | 13.55 | $13.61 | — |
| 2025-09-02 | 13.54 | $13.57 | — |
| 2025-08-29 | 13.54 | $13.62 | — |
| 2025-08-28 | 13.52 | $13.65 | — |
| 2025-08-27 | 13.51 | $13.63 | — |
| 2025-08-26 | 13.50 | $13.62 | — |
| 2025-08-25 | 13.49 | $13.60 | — |
| 2025-08-22 | 13.48 | $13.64 | — |
| 2025-08-21 | 13.47 | $13.51 | — |
| 2025-08-20 | 13.47 | $13.53 | — |
| 2025-08-19 | 13.46 | $13.53 | — |
| 2025-08-18 | 13.46 | $13.55 | — |
| 2025-08-15 | 13.45 | $13.55 | — |
| 2025-08-14 | 13.44 | $13.57 | — |
| 2025-08-13 | 13.43 | $13.58 | — |
| 2025-08-12 | 13.41 | $13.53 | — |
| 2025-08-11 | 13.40 | $13.45 | — |
| 2025-08-08 | 13.40 | $13.47 | — |
| 2025-08-07 | 13.39 | $13.45 | — |
| 2025-08-06 | 13.38 | $13.43 | — |
| 2025-08-05 | 13.38 | $13.41 | — |
| 2025-08-04 | 13.38 | $13.42 | — |
| 2025-08-01 | 13.37 | $13.32 | — |
| 2025-07-31 | 13.37 | $13.37 | — |
| 2025-07-30 | 13.37 | $13.40 | — |
| 2025-07-29 | 13.37 | $13.44 | — |
| 2025-07-28 | 13.36 | $13.43 | — |
| 2025-07-25 | 13.35 | $13.46 | — |
| 2025-07-24 | 13.34 | $13.44 | — |
| 2025-07-23 | 13.33 | $13.45 | — |
| 2025-07-22 | 13.31 | $13.40 | — |
| 2025-07-21 | 13.30 | $13.37 | — |
| 2025-07-18 | 13.29 | $13.35 | — |
| 2025-07-17 | 13.27 | $13.35 | — |
| 2025-07-16 | 13.26 | $13.31 | — |
| 2025-07-15 | 13.25 | $13.29 | — |
| 2025-07-14 | 13.24 | $13.34 | — |
| 2025-07-11 | 13.23 | $13.34 | — |
| 2025-07-10 | 13.22 | $13.37 | — |
| 2025-07-09 | 13.21 | $13.35 | — |
| 2025-07-08 | 13.19 | $13.31 | — |
| 2025-07-07 | 13.18 | $13.31 | — |
| 2025-07-03 | 13.17 | $13.37 | — |
| 2025-07-02 | 13.16 | $13.34 | — |
| 2025-07-01 | 13.14 | $13.32 | — |
| 2025-06-30 | 13.13 | $13.31 | — |
| 2025-06-27 | 13.11 | $13.28 | — |
| 2025-06-26 | 13.10 | $13.26 | — |
| 2025-06-25 | 13.08 | $13.19 | — |
| 2025-06-24 | 13.08 | $13.12 | — |
| 2025-06-23 | 13.06 | $13.12 | — |
| 2025-06-20 | 13.05 | $13.07 | — |
| 2025-06-18 | 13.05 | $13.08 | — |
| 2025-06-17 | 13.04 | $13.08 | — |
| 2025-06-16 | 13.04 | $13.12 | — |
| 2025-06-13 | 13.04 | $13.08 | — |
| 2025-06-12 | 13.03 | $13.17 | — |
| 2025-06-11 | 13.02 | $13.13 | — |
| 2025-06-10 | 13.01 | $13.13 | — |
| 2025-06-09 | 13.00 | $13.10 | — |
| 2025-06-06 | 12.98 | $13.09 | — |
| 2025-06-05 | 12.97 | $13.07 | — |
| 2025-06-04 | 12.95 | $13.08 | — |
| 2025-06-03 | 12.94 | $13.05 | — |
| 2025-06-02 | 12.92 | $13.04 | — |
| 2025-05-30 | 12.91 | $13.01 | — |
| 2025-05-29 | 12.90 | $13.00 | — |
| 2025-05-28 | 12.89 | $12.96 | — |
| 2025-05-27 | 12.87 | $13.01 | — |
| 2025-05-23 | 12.86 | $12.90 | — |
| 2025-05-22 | 12.85 | $12.91 | — |
| 2025-05-21 | 12.83 | $12.91 | — |
| 2025-05-20 | 12.81 | $13.02 | — |
| 2025-05-19 | 12.78 | $13.03 | — |
| 2025-05-16 | 12.75 | $13.02 | — |
| 2025-05-15 | 12.72 | $12.98 | — |
| 2025-05-14 | 12.69 | $12.93 | — |
| 2025-05-13 | 12.66 | $12.95 | — |
| 2025-05-12 | 12.64 | $12.93 | — |
| 2025-05-09 | 12.61 | $12.80 | — |
| 2025-05-08 | 12.58 | $12.79 | — |
| 2025-05-07 | 12.56 | $12.76 | — |
| 2025-05-06 | 12.52 | $12.76 | — |
| 2025-05-05 | 12.49 | $12.78 | — |
| 2025-05-02 | 12.46 | $12.81 | — |
| 2025-05-01 | 12.45 | $12.73 | — |
| 2025-04-30 | 12.45 | $12.73 | — |
| 2025-04-29 | 12.45 | $12.73 | — |
| 2025-04-28 | 12.45 | $12.69 | — |
| 2025-04-25 | 12.45 | $12.66 | — |
| 2025-04-24 | 12.46 | $12.63 | — |
| 2025-04-23 | 12.47 | $12.52 | — |
| 2025-04-22 | 12.49 | $12.43 | — |
| 2025-04-21 | 12.51 | $12.30 | — |
| 2025-04-17 | 12.53 | $12.40 | — |
| 2025-04-16 | 12.55 | $12.38 | — |
| 2025-04-15 | 12.57 | $12.44 | — |
| 2025-04-14 | 12.59 | $12.43 | — |
| 2025-04-11 | 12.61 | $12.34 | — |
| 2025-04-10 | 12.63 | $12.24 | — |
| 2025-04-09 | 12.64 | $12.42 | — |
| 2025-04-08 | 12.66 | $12.01 | — |
| 2025-04-07 | 12.69 | $12.10 | — |
| 2025-04-04 | 12.72 | $12.22 | — |
| 2025-04-03 | 12.75 | $12.57 | — |
| 2025-04-02 | 12.76 | $12.79 | — |
| 2025-04-01 | 12.76 | $12.76 | — |
| 2025-03-31 | 12.77 | $12.73 | — |
| 2025-03-28 | 12.77 | $12.71 | — |
| 2025-03-27 | 12.78 | $12.79 | — |
| 2025-03-26 | 12.79 | $12.80 | — |
| 2025-03-25 | 12.79 | $12.86 | — |
| 2025-03-24 | 12.79 | $12.85 | — |
| 2025-03-21 | 12.80 | $12.78 | — |
| 2025-03-20 | 12.80 | $12.80 | — |
| 2025-03-19 | 12.81 | $12.82 | — |
| 2025-03-18 | 12.82 | $12.75 | — |
| 2025-03-17 | 12.83 | $12.79 | — |
| 2025-03-14 | 12.84 | $12.72 | — |
| 2025-03-13 | 12.85 | $12.61 | — |
| 2025-03-12 | 12.86 | $12.67 | — |
| 2025-03-11 | 12.88 | $12.65 | — |
| 2025-03-10 | 12.89 | $12.69 | — |
| 2025-03-07 | 12.90 | $12.82 | — |
| 2025-03-06 | 12.90 | $12.79 | — |
| 2025-03-05 | 12.91 | $12.88 | — |
| 2025-03-04 | 12.91 | $12.80 | — |
| 2025-03-03 | 12.91 | $12.86 | — |
| 2025-02-28 | 12.90 | $12.92 | — |
| 2025-02-27 | 12.90 | $12.84 | — |
| 2025-02-26 | 12.90 | $12.92 | — |
| 2025-02-25 | 12.90 | $12.91 | — |
| 2025-02-24 | 12.89 | $12.88 | — |
| 2025-02-21 | 12.89 | $12.90 | — |
| 2025-02-20 | 12.89 | $12.98 | — |
| 2025-02-19 | 12.88 | $12.98 | — |
| 2025-02-18 | 12.87 | $12.98 | — |
| 2025-02-14 | 12.86 | $12.97 | — |
| 2025-02-13 | 12.84 | $12.95 | — |
| 2025-02-12 | 12.83 | $12.87 | — |
| 2025-02-11 | 12.81 | $12.91 | — |
| 2025-02-10 | 12.79 | $12.90 | — |
| 2025-02-07 | 12.77 | $12.86 | — |
| 2025-02-06 | 12.76 | $12.92 | — |
| 2025-02-05 | 12.74 | $12.91 | — |
| 2025-02-04 | 12.73 | $12.85 | — |
| 2025-02-03 | 12.72 | $12.79 | — |
| 2025-01-31 | 12.71 | $12.84 | — |
| 2025-01-30 | 12.70 | $12.88 | — |
| 2025-01-29 | 12.68 | $12.82 | — |
| 2025-01-28 | 12.67 | $12.84 | — |
| 2025-01-27 | 12.66 | $12.81 | — |
| 2025-01-24 | 12.66 | $12.84 | — |
| 2025-01-23 | 12.65 | $12.84 | — |
| 2025-01-22 | 12.63 | $12.82 | — |
| 2025-01-21 | 12.65 | $12.80 | — |
| 2025-01-17 | 12.66 | $12.72 | — |
| 2025-01-16 | 12.69 | $12.68 | — |
| 2025-01-15 | 12.72 | $12.66 | — |
| 2025-01-14 | 12.75 | $12.54 | — |
| 2025-01-13 | 12.79 | $12.51 | — |
| 2025-01-10 | 12.84 | $12.51 | — |
| 2025-01-08 | 12.88 | $12.61 | — |
| 2025-01-07 | 12.92 | $12.60 | — |
| 2025-01-06 | 12.96 | $12.66 | — |
| 2025-01-03 | 13.00 | $12.63 | — |
| 2025-01-02 | 13.04 | $12.57 | — |
| 2024-12-31 | 13.08 | $12.58 | — |
| 2024-12-30 | 13.12 | $12.59 | — |
| 2024-12-27 | 13.16 | $12.64 | — |
| 2024-12-26 | 13.20 | $12.67 | — |
| 2024-12-24 | 13.23 | $12.67 | — |
| 2024-12-23 | 13.26 | $12.63 | — |
| 2024-12-20 | 13.30 | $12.60 | — |
| 2024-12-19 | 13.33 | $13.04 | — |
| 2024-12-18 | 13.34 | $13.07 | — |
| 2024-12-17 | 13.34 | $13.28 | — |
| 2024-12-16 | 13.34 | $13.31 | — |
| 2024-12-13 | 13.33 | $13.31 | — |
| 2024-12-12 | 13.32 | $13.35 | — |
| 2024-12-11 | 13.32 | $13.40 | — |
| 2024-12-10 | 13.31 | $13.37 | — |
| 2024-12-09 | 13.31 | $13.41 | — |
| 2024-12-06 | 13.30 | $13.44 | — |
| 2024-12-05 | 13.30 | $13.43 | — |
| 2024-12-04 | 13.29 | $13.45 | — |
| 2024-12-03 | 13.27 | $13.40 | — |
| 2024-12-02 | 13.26 | $13.41 | — |
| 2024-11-29 | 13.24 | $13.39 | — |
| 2024-11-27 | 13.22 | $13.34 | — |
| 2024-11-26 | 13.21 | $13.33 | — |
| 2024-11-25 | 13.21 | $13.33 | — |
| 2024-11-22 | 13.20 | $13.26 | — |
| 2024-11-21 | 13.19 | $13.23 | — |
| 2024-11-20 | 13.19 | $13.20 | — |
| 2024-11-19 | 13.19 | $13.19 | — |
| 2024-11-18 | 13.19 | $13.17 | — |
| 2024-11-15 | 13.19 | $13.13 | — |
| 2024-11-14 | 13.20 | $13.20 | — |
| 2024-11-13 | 13.20 | $13.24 | — |
| 2024-11-12 | 13.20 | $13.26 | — |
| 2024-11-11 | 13.20 | $13.32 | — |
| 2024-11-08 | 13.20 | $13.32 | — |
| 2024-11-07 | 13.20 | $13.32 | — |
| 2024-11-06 | 13.19 | $13.24 | — |
| 2024-11-05 | 13.19 | $13.16 | — |
| 2024-11-04 | 13.19 | $13.09 | — |
| 2024-11-01 | 13.19 | $13.07 | — |
| 2024-10-31 | 13.20 | $13.06 | — |
| 2024-10-30 | 13.21 | $13.15 | — |
| 2024-10-29 | 13.21 | $13.17 | — |
| 2024-10-28 | 13.22 | $13.17 | — |
| 2024-10-25 | 13.22 | $13.15 | — |
| 2024-10-24 | 13.23 | $13.17 | — |
| 2024-10-23 | 13.24 | $13.15 | — |
| 2024-10-22 | 13.24 | $13.21 | — |
| 2024-10-21 | 13.24 | $13.23 | — |
| 2024-10-18 | 13.24 | $13.28 | — |
| 2024-10-17 | 13.24 | $13.25 | — |
| 2024-10-16 | 13.24 | $13.27 | — |
| 2024-10-15 | 13.23 | $13.23 | — |
| 2024-10-14 | 13.23 | $13.28 | — |
| 2024-10-11 | 13.22 | $13.25 | — |
| 2024-10-10 | 13.22 | $13.20 | — |
| 2024-10-09 | 13.21 | $13.21 | — |
| 2024-10-08 | 13.20 | $13.19 | — |
| 2024-10-07 | 13.19 | $13.17 | — |
| 2024-10-04 | 13.18 | $13.23 | — |
| 2024-10-03 | 13.17 | $13.21 | — |
| 2024-10-02 | 13.15 | $13.26 | — |
| 2024-10-01 | 13.14 | $13.26 | — |
| 2024-09-30 | 13.13 | $13.28 | — |
| 2024-09-27 | 13.12 | $13.29 | — |
| 2024-09-26 | 13.11 | $13.28 | — |
| 2024-09-25 | 13.10 | $13.22 | — |
| 2024-09-24 | 13.09 | $13.26 | — |
| 2024-09-23 | 13.08 | $13.23 | — |
| 2024-09-20 | 13.08 | $13.21 | — |
| 2024-09-19 | 13.07 | $13.25 | — |
| 2024-09-18 | 13.06 | $13.13 | — |
| 2024-09-17 | 13.05 | $13.16 | — |
| 2024-09-16 | 13.05 | $13.16 | — |
| 2024-09-13 | 13.04 | $13.13 | — |
| 2024-09-12 | 13.03 | $13.08 | — |
| 2024-09-11 | 13.02 | $13.03 | — |
| 2024-09-10 | 13.01 | $12.98 | — |
| 2024-09-09 | 12.99 | $12.97 | — |
| 2024-09-06 | 12.98 | $12.91 | — |
| 2024-09-05 | 12.97 | $13.00 | — |
| 2024-09-04 | 12.95 | $13.00 | — |
| 2024-09-03 | 12.93 | $13.00 | — |
| 2024-08-30 | 12.91 | $13.11 | — |
| 2024-08-29 | 12.89 | $13.07 | — |
| 2024-08-28 | 12.88 | $13.07 | — |
| 2024-08-27 | 12.87 | $13.11 | — |
| 2024-08-26 | 12.85 | $13.09 | — |
| 2024-08-23 | 12.84 | $13.11 | — |
| 2024-08-22 | 12.82 | $13.01 | — |
| 2024-08-21 | 12.81 | $13.07 | — |
| 2024-08-20 | 12.79 | $13.02 | — |
| 2024-08-19 | 12.78 | $13.03 | — |
| 2024-08-16 | 12.77 | $12.94 | — |
| 2024-08-15 | 12.76 | $12.94 | — |
| 2024-08-14 | 12.76 | $12.86 | — |
| 2024-08-13 | 12.76 | $12.84 | — |
| 2024-08-12 | 12.77 | $12.74 | — |
| 2024-08-09 | 12.78 | $12.72 | — |
| 2024-08-08 | 12.79 | $12.69 | — |
| 2024-08-07 | 12.80 | $12.58 | — |
| 2024-08-06 | 12.81 | $12.61 | — |
| 2024-08-05 | 12.82 | $12.58 | — |
| 2024-08-02 | 12.83 | $12.74 | — |
| 2024-08-01 | 12.83 | $12.79 | — |
| 2024-07-31 | 12.83 | $12.89 | — |
| 2024-07-30 | 12.82 | $12.79 | — |
| 2024-07-29 | 12.81 | $12.79 | — |
| 2024-07-26 | 12.80 | $12.78 | — |
| 2024-07-25 | 12.80 | $12.71 | — |
| 2024-07-24 | 12.80 | $12.71 | — |
| 2024-07-23 | 12.80 | $12.83 | — |
| 2024-07-22 | 12.79 | $12.85 | — |
| 2024-07-19 | 12.78 | $12.79 | — |
| 2024-07-18 | 12.77 | $12.85 | — |
| 2024-07-17 | 12.76 | $12.91 | — |
| 2024-07-16 | 12.75 | $12.99 | — |
| 2024-07-15 | 12.73 | $12.92 | — |
| 2024-07-12 | 12.72 | $12.92 | — |
| 2024-07-11 | 12.71 | $12.87 | — |
| 2024-07-10 | 12.69 | $12.85 | — |
| 2024-07-09 | 12.68 | $12.78 | — |
| 2024-07-08 | 12.67 | $12.79 | — |
| 2024-07-05 | 12.66 | $12.79 | — |
| 2024-07-03 | 12.65 | $12.74 | — |
| 2024-07-02 | 12.65 | $12.68 | — |
| 2024-07-01 | 12.64 | $12.64 | — |
| 2024-06-28 | 12.64 | $12.66 | — |
| 2024-06-27 | 12.63 | $12.68 | — |
| 2024-06-26 | 12.62 | $12.67 | — |
| 2024-06-25 | 12.61 | $12.70 | — |
| 2024-06-24 | 12.61 | $12.68 | — |
| 2024-06-21 | 12.60 | $12.66 | — |
| 2024-06-20 | 12.59 | $12.68 | — |
| 2024-06-18 | 12.59 | $12.68 | — |
| 2024-06-17 | 12.59 | $12.65 | — |
| 2024-06-14 | 12.59 | $12.63 | — |
| 2024-06-13 | 12.59 | $12.65 | — |
| 2024-06-12 | 12.59 | $12.66 | — |
| 2024-06-11 | 12.58 | $12.59 | — |
| 2024-06-10 | 12.58 | $12.59 | — |
| 2024-06-07 | 12.57 | $12.57 | — |
| 2024-06-06 | 12.57 | $12.64 | — |
| 2024-06-05 | 12.56 | $12.64 | — |
| 2024-06-04 | 12.55 | $12.56 | — |
| 2024-06-03 | 12.54 | $12.57 | — |
| 2024-05-31 | 12.53 | $12.55 | — |
| 2024-05-30 | 12.52 | $12.49 | — |
| 2024-05-29 | 12.51 | $12.48 | — |
| 2024-05-28 | 12.50 | $12.56 | — |
| 2024-05-24 | 12.48 | $12.57 | — |
| 2024-05-23 | 12.47 | $12.53 | — |
| 2024-05-22 | 12.46 | $12.59 | — |
| 2024-05-21 | 12.44 | $12.63 | — |
| 2024-05-20 | 12.42 | $12.63 | — |
| 2024-05-17 | 12.40 | $12.62 | — |
| 2024-05-16 | 12.38 | $12.61 | — |
| 2024-05-15 | 12.36 | $12.63 | — |
| 2024-05-14 | 12.33 | $12.54 | — |
| 2024-05-13 | 12.32 | $12.50 | — |
| 2024-05-10 | 12.30 | $12.49 | — |
| 2024-05-09 | 12.30 | $12.50 | — |
| 2024-05-08 | 12.29 | $12.45 | — |
| 2024-05-07 | 12.29 | $12.47 | — |
| 2024-05-06 | 12.29 | $12.45 | — |
| 2024-05-03 | 12.29 | $12.39 | — |
| 2024-05-02 | 12.29 | $12.30 | — |
| 2024-05-01 | 12.30 | $12.22 | — |
| 2024-04-30 | 12.31 | $12.23 | — |
| 2024-04-29 | 12.32 | $12.33 | — |
| 2024-04-26 | 12.33 | $12.30 | — |
| 2024-04-25 | 12.34 | $12.24 | — |
| 2024-04-24 | 12.36 | $12.27 | — |
| 2024-04-23 | 12.36 | $12.28 | — |
| 2024-04-22 | 12.37 | $12.21 | — |
| 2024-04-19 | 12.39 | $12.15 | — |
| 2024-04-18 | 12.40 | $12.17 | — |
| 2024-04-17 | 12.42 | $12.19 | — |
| 2024-04-16 | 12.43 | $12.20 | — |
| 2024-04-15 | 12.43 | $12.25 | — |
| 2024-04-12 | 12.44 | $12.32 | — |
| 2024-04-11 | 12.44 | $12.41 | — |
| 2024-04-10 | 12.44 | $12.39 | — |
| 2024-04-09 | 12.44 | $12.49 | — |
| 2024-04-08 | 12.43 | $12.46 | — |
| 2024-04-05 | 12.43 | $12.46 | — |
| 2024-04-04 | 12.43 | $12.42 | — |
| 2024-04-03 | 12.42 | $12.46 | — |
| 2024-04-02 | 12.42 | $12.44 | — |
| 2024-04-01 | 12.41 | $12.49 | — |
| 2024-03-28 | 12.40 | $12.52 | — |
| 2024-03-27 | 12.39 | $12.52 | — |
| 2024-03-26 | 12.37 | $12.45 | — |
| 2024-03-25 | 12.36 | $12.46 | — |
| 2024-03-22 | 12.35 | $12.47 | — |
| 2024-03-21 | 12.34 | $12.48 | — |
| 2024-03-20 | 12.32 | $12.45 | — |
| 2024-03-19 | 12.31 | $12.38 | — |
| 2024-03-18 | 12.30 | $12.34 | — |
| 2024-03-15 | 12.29 | $12.33 | — |
| 2024-03-14 | 12.28 | $12.35 | — |
| 2024-03-13 | 12.26 | $12.41 | — |
| 2024-03-12 | 12.24 | $12.41 | — |
| 2024-03-11 | 12.23 | $12.37 | — |
| 2024-03-08 | 12.22 | $12.39 | — |
| 2024-03-07 | 12.20 | $12.41 | — |
| 2024-03-06 | 12.19 | $12.34 | — |
| 2024-03-05 | 12.18 | $12.29 | — |
| 2024-03-04 | 12.16 | $12.32 | — |
| 2024-03-01 | 12.15 | $12.32 | — |
| 2024-02-29 | 12.14 | $12.26 | — |
| 2024-02-28 | 12.13 | $12.22 | — |
| 2024-02-27 | 12.12 | $12.22 | — |
| 2024-02-26 | 12.11 | $12.22 | — |
| 2024-02-23 | 12.10 | $12.23 | — |
| 2024-02-22 | 12.09 | $12.22 | — |
| 2024-02-21 | 12.08 | $12.13 | — |
| 2024-02-20 | 12.07 | $12.12 | — |
| 2024-02-16 | 12.07 | $12.14 | — |
| 2024-02-15 | 12.06 | $12.16 | — |
| 2024-02-14 | 12.04 | $12.09 | — |
| 2024-02-13 | 12.03 | $12.02 | — |
| 2024-02-12 | 12.03 | $12.14 | — |
| 2024-02-09 | 12.02 | $12.13 | — |
| 2024-02-08 | 12.01 | $12.10 | — |
| 2024-02-07 | 12.00 | $12.10 | — |
| 2024-02-06 | 11.99 | $12.08 | — |
| 2024-02-05 | 11.99 | $12.03 | — |
| 2024-02-02 | 11.98 | $12.08 | — |
| 2024-02-01 | 11.97 | $12.10 | — |
| 2024-01-31 | 11.96 | $12.02 | — |
| 2024-01-30 | 11.95 | $12.08 | — |
| 2024-01-29 | 11.95 | $12.09 | — |
| 2024-01-26 | 11.95 | $12.03 | — |
| 2024-01-25 | 11.95 | $12.02 | — |
| 2024-01-24 | 11.95 | $11.98 | — |
| 2024-01-23 | 11.95 | $11.97 | — |
| 2024-01-22 | 11.95 | $11.97 | — |
| 2024-01-19 | 11.97 | $11.94 | — |
| 2024-01-18 | 12.01 | $11.89 | — |
| 2024-01-17 | 12.04 | $11.85 | — |
| 2024-01-16 | 12.08 | $11.91 | — |
| 2024-01-12 | 12.11 | $11.99 | — |
| 2024-01-11 | 12.13 | $11.96 | — |
| 2024-01-10 | 12.15 | $11.94 | — |
| 2024-01-09 | 12.17 | $11.92 | — |
| 2024-01-08 | 12.19 | $11.95 | — |
| 2024-01-05 | 12.20 | $11.87 | — |
| 2024-01-04 | 12.22 | $11.87 | — |
| 2024-01-03 | 12.24 | $11.90 | — |
| 2024-01-02 | 12.26 | $11.95 | — |
| 2023-12-29 | 12.27 | $12.02 | — |
| 2023-12-28 | 12.28 | $12.03 | — |
| 2023-12-27 | 12.29 | $12.04 | — |
| 2023-12-26 | 12.30 | $11.99 | — |
| 2023-12-22 | 12.30 | $11.97 | — |
| 2023-12-21 | 12.31 | $11.95 | — |
| 2023-12-20 | 12.32 | $12.54 | — |
| 2023-12-19 | 12.30 | $12.61 | — |
| 2023-12-18 | 12.27 | $12.56 | — |
| 2023-12-15 | 12.25 | $12.55 | — |
| 2023-12-14 | 12.22 | $12.57 | — |
| 2023-12-13 | 12.19 | $12.46 | — |
| 2023-12-12 | 12.17 | $12.32 | — |
| 2023-12-11 | 12.15 | $12.29 | — |
| 2023-12-08 | 12.13 | $12.27 | — |
| 2023-12-07 | 12.10 | $12.27 | — |
| 2023-12-06 | 12.08 | $12.24 | — |
| 2023-12-05 | 12.06 | $12.24 | — |
| 2023-12-04 | 12.04 | $12.25 | — |
| 2023-12-01 | 12.02 | $12.28 | — |
| 2023-11-30 | 12.00 | $12.19 | — |
| 2023-11-29 | 11.97 | $12.19 | — |
| 2023-11-28 | 11.94 | $12.16 | — |
| 2023-11-27 | 11.91 | $12.14 | — |
| 2023-11-24 | 11.87 | $12.13 | — |
| 2023-11-22 | 11.84 | $12.12 | — |
| 2023-11-21 | 11.81 | $12.10 | — |
| 2023-11-20 | 11.79 | $12.11 | — |
| 2023-11-17 | 11.76 | $12.07 | — |
| 2023-11-16 | 11.73 | $12.03 | — |
| 2023-11-15 | 11.71 | $12.03 | — |
| 2023-11-14 | 11.70 | $12.03 | — |
| 2023-11-13 | 11.68 | $11.85 | — |
| 2023-11-10 | 11.68 | $11.85 | — |
| 2023-11-09 | 11.67 | $11.78 | — |
| 2023-11-08 | 11.67 | $11.85 | — |
| 2023-11-07 | 11.67 | $11.85 | — |
| 2023-11-06 | 11.67 | $11.84 | — |
| 2023-11-03 | 11.66 | $11.86 | — |
| 2023-11-02 | 11.66 | $11.76 | — |
| 2023-11-01 | 11.65 | $11.63 | — |
| 2023-10-31 | 11.65 | $11.55 | — |
| 2023-10-30 | 11.65 | $11.53 | — |
| 2023-10-27 | 11.66 | $11.48 | — |
| 2023-10-26 | 11.67 | $11.50 | — |
| 2023-10-25 | 11.69 | $11.52 | — |
| 2023-10-24 | 11.70 | $11.61 | — |
| 2023-10-23 | 11.70 | $11.56 | — |
| 2023-10-20 | 11.71 | $11.56 | — |
| 2023-10-19 | 11.73 | $11.62 | — |
| 2023-10-18 | 11.74 | $11.67 | — |
| 2023-10-17 | 11.75 | $11.77 | — |
| 2023-10-16 | 11.76 | $11.79 | — |
| 2023-10-13 | 11.77 | $11.75 | — |
| 2023-10-12 | 11.78 | $11.76 | — |
| 2023-10-11 | 11.80 | $11.83 | — |
| 2023-10-10 | 11.81 | $11.79 | — |
| 2023-10-09 | 11.82 | $11.74 | — |
| 2023-10-06 | 11.83 | $11.69 | — |
| 2023-10-05 | 11.85 | $11.64 | — |
| 2023-10-04 | 11.86 | $11.63 | — |
| 2023-10-03 | 11.88 | $11.59 | — |
| 2023-10-02 | 11.91 | $11.69 | — |
| 2023-09-29 | 11.93 | $11.75 | — |
| 2023-09-28 | 11.94 | $11.76 | — |
| 2023-09-27 | 11.96 | $11.72 | — |
| 2023-09-26 | 11.98 | $11.73 | — |
| 2023-09-25 | 11.99 | $11.81 | — |
| 2023-09-22 | 12.00 | $11.82 | — |
| 2023-09-21 | 12.00 | $11.82 | — |
| 2023-09-20 | 12.01 | $11.93 | — |
| 2023-09-19 | 12.00 | $11.97 | — |
| 2023-09-18 | 12.00 | $12.00 | — |
| 2023-09-15 | 11.99 | $12.00 | — |
| 2023-09-14 | 11.99 | $12.06 | — |
| 2023-09-13 | 11.98 | $12.01 | — |
| 2023-09-12 | 11.98 | $12.00 | — |
| 2023-09-11 | 11.98 | $12.02 | — |
| 2023-09-08 | 11.98 | $11.99 | — |
| 2023-09-07 | 11.99 | $11.99 | — |
| 2023-09-06 | 11.99 | $12.00 | — |
| 2023-09-05 | 12.00 | $12.04 | — |
| 2023-09-01 | 12.00 | $12.09 | — |
| 2023-08-31 | 12.00 | $12.08 | — |
| 2023-08-30 | 12.00 | $12.09 | — |
| 2023-08-29 | 12.00 | $12.08 | — |
| 2023-08-28 | 12.01 | $11.98 | — |
| 2023-08-25 | 12.03 | $11.93 | — |
| 2023-08-24 | 12.04 | $11.90 | — |
| 2023-08-23 | 12.06 | $11.98 | — |
| 2023-08-22 | 12.07 | $11.88 | — |
| 2023-08-21 | 12.09 | $11.89 | — |
| 2023-08-18 | 12.10 | $11.88 | — |
| 2023-08-17 | 12.12 | $11.87 | — |
| 2023-08-16 | 12.13 | $11.92 | — |
| 2023-08-15 | 12.15 | $11.97 | — |
| 2023-08-14 | 12.16 | $12.05 | — |
| 2023-08-11 | 12.17 | $12.05 | — |
| 2023-08-10 | 12.17 | $12.08 | — |
| 2023-08-09 | 12.18 | $12.09 | — |
| 2023-08-08 | 12.18 | $12.11 | — |
| 2023-08-07 | 12.17 | $12.14 | — |
| 2023-08-04 | 12.16 | $12.10 | — |
| 2023-08-03 | 12.15 | $12.08 | — |
| 2023-08-02 | 12.15 | $12.11 | — |
| 2023-08-01 | 12.14 | $12.22 | — |
| 2023-07-31 | 12.13 | $12.27 | — |
| 2023-07-28 | 12.12 | $12.25 | — |
| 2023-07-27 | 12.10 | $12.18 | — |
| 2023-07-26 | 12.09 | $12.24 | — |
| 2023-07-25 | 12.08 | $12.22 | — |
| 2023-07-24 | 12.06 | $12.20 | — |
| 2023-07-21 | 12.05 | $12.19 | — |
| 2023-07-20 | 12.04 | $12.19 | — |
| 2023-07-19 | 12.03 | $12.24 | — |
| 2023-07-18 | 12.01 | $12.22 | — |
| 2023-07-17 | 12.00 | $12.18 | — |
| 2023-07-14 | 12.00 | $12.16 | — |
| 2023-07-13 | 11.99 | $12.19 | — |
| 2023-07-12 | 11.98 | $12.10 | — |
| 2023-07-11 | 11.97 | $12.00 | — |
| 2023-07-10 | 11.96 | $11.94 | — |
| 2023-07-07 | 11.96 | $11.90 | — |
| 2023-07-06 | 11.95 | $11.90 | — |
| 2023-07-05 | 11.95 | $11.99 | — |
| 2023-07-03 | 11.94 | $12.04 | — |
| 2023-06-30 | 11.93 | $12.03 | — |
| 2023-06-29 | 11.92 | $11.96 | — |
| 2023-06-28 | 11.91 | $11.97 | — |
| 2023-06-27 | 11.90 | $11.96 | — |
| 2023-06-26 | 11.89 | $11.91 | — |
| 2023-06-23 | 11.87 | $11.91 | — |
| 2023-06-22 | 11.86 | $11.96 | — |
| 2023-06-21 | 11.85 | $11.97 | — |
| 2023-06-20 | 11.84 | $11.98 | — |
| 2023-06-16 | 11.83 | $12.02 | — |
| 2023-06-15 | 11.82 | $12.05 | — |
| 2023-06-14 | 11.81 | $11.96 | — |
| 2023-06-13 | 11.80 | $11.95 | — |
| 2023-06-12 | 11.79 | $11.92 | — |
| 2023-06-09 | 11.78 | $11.87 | — |
| 2023-06-08 | 11.78 | $11.88 | — |
| 2023-06-07 | 11.78 | $11.83 | — |
| 2023-06-06 | 11.77 | $11.87 | — |
| 2023-06-05 | 11.77 | $11.84 | — |
| 2023-06-02 | 11.77 | $11.85 | — |
| 2023-06-01 | 11.76 | $11.78 | — |
| 2023-05-31 | 11.76 | $11.71 | — |
| 2023-05-30 | 11.76 | $11.74 | — |
| 2023-05-26 | 11.77 | $11.73 | — |
| 2023-05-25 | 11.77 | $11.66 | — |
| 2023-05-24 | 11.78 | $11.66 | — |
| 2023-05-23 | 11.78 | $11.74 | — |
| 2023-05-22 | 11.78 | $11.79 | — |
| 2023-05-19 | 11.78 | $11.79 | — |
| 2023-05-18 | 11.78 | $11.80 | — |
| 2023-05-17 | 11.77 | $11.79 | — |
| 2023-05-16 | 11.77 | $11.74 | — |
| 2023-05-15 | 11.78 | $11.80 | — |
| 2023-05-12 | 11.77 | $11.77 | — |
| 2023-05-11 | 11.77 | $11.80 | — |
| 2023-05-10 | 11.77 | $11.81 | — |
| 2023-05-09 | 11.77 | $11.77 | — |
| 2023-05-08 | 11.77 | $11.80 | — |
| 2023-05-05 | 11.77 | $11.82 | — |
| 2023-05-04 | 11.77 | $11.73 | — |
| 2023-05-03 | 11.77 | $11.76 | — |
| 2023-05-02 | 11.77 | $11.76 | — |
| 2023-05-01 | 11.77 | $11.79 | — |
| 2023-04-28 | 11.76 | $11.83 | — |
| 2023-04-27 | 11.75 | $11.77 | — |
| 2023-04-26 | 11.74 | $11.70 | — |
| 2023-04-25 | 11.74 | $11.72 | — |
| 2023-04-24 | 11.73 | $11.79 | — |
| 2023-04-21 | 11.71 | $11.76 | — |
| 2023-04-20 | 11.70 | $11.76 | — |
| 2023-04-19 | 11.69 | $11.77 | — |
| 2023-04-18 | 11.67 | $11.79 | — |
| 2023-04-17 | 11.66 | $11.77 | — |
| 2023-04-14 | 11.64 | $11.78 | — |
| 2023-04-13 | 11.62 | $11.81 | — |
| 2023-04-12 | 11.60 | $11.76 | — |
| 2023-04-11 | 11.58 | $11.76 | — |
| 2023-04-10 | 11.57 | $11.74 | — |
| 2023-04-06 | 11.55 | $11.76 | — |
| 2023-04-05 | 11.53 | $11.74 | — |
| 2023-04-04 | 11.52 | $11.75 | — |
| 2023-04-03 | 11.51 | $11.77 | — |
| 2023-03-31 | 11.50 | $11.73 | — |
| 2023-03-30 | 11.50 | $11.64 | — |
| 2023-03-29 | 11.49 | $11.59 | — |
| 2023-03-28 | 11.49 | $11.52 | — |
| 2023-03-27 | 11.49 | $11.51 | — |
| 2023-03-24 | 11.49 | $11.52 | — |
| 2023-03-23 | 11.49 | $11.51 | — |
| 2023-03-22 | 11.49 | $11.49 | — |
| 2023-03-21 | 11.49 | $11.52 | — |
| 2023-03-20 | 11.49 | $11.45 | — |
| 2023-03-17 | 11.50 | $11.41 | — |
| 2023-03-16 | 11.52 | $11.45 | — |
| 2023-03-15 | 11.53 | $11.38 | — |
| 2023-03-14 | 11.55 | $11.45 | — |
| 2023-03-13 | 11.57 | $11.39 | — |
| 2023-03-10 | 11.58 | $11.39 | — |
| 2023-03-09 | 11.60 | $11.44 | — |
| 2023-03-08 | 11.61 | $11.52 | — |
| 2023-03-07 | 11.63 | $11.52 | — |
| 2023-03-06 | 11.64 | $11.62 | — |
| 2023-03-03 | 11.65 | $11.63 | — |
| 2023-03-02 | 11.66 | $11.52 | — |
| 2023-03-01 | 11.68 | $11.50 | — |
| 2023-02-28 | 11.69 | $11.51 | — |
| 2023-02-27 | 11.70 | $11.53 | — |
| 2023-02-24 | 11.71 | $11.49 | — |
| 2023-02-23 | 11.72 | $11.58 | — |
| 2023-02-22 | 11.73 | $11.53 | — |
| 2023-02-21 | 11.74 | $11.54 | — |
| 2023-02-17 | 11.74 | $11.66 | — |
| 2023-02-16 | 11.74 | $11.68 | — |
| 2023-02-15 | 11.74 | $11.75 | — |
| 2023-02-14 | 11.73 | $11.75 | — |
| 2023-02-13 | 11.72 | $11.75 | — |
| 2023-02-10 | 11.72 | $11.69 | — |
| 2023-02-09 | 11.71 | $11.72 | — |
| 2023-02-08 | 11.71 | $11.76 | — |
| 2023-02-07 | 11.69 | $11.80 | — |
| 2023-02-06 | 11.67 | $11.74 | — |
| 2023-02-03 | 11.66 | $11.81 | — |
| 2023-02-02 | 11.63 | $11.91 | — |
| 2023-02-01 | 11.60 | $11.84 | — |
| 2023-01-31 | 11.57 | $11.75 | — |
| 2023-01-30 | 11.55 | $11.68 | — |
| 2023-01-27 | 11.52 | $11.76 | — |
| 2023-01-26 | 11.50 | $11.76 | — |
| 2023-01-25 | 11.47 | $11.71 | — |
| 2023-01-24 | 11.45 | $11.69 | — |
| 2023-01-23 | 11.42 | $11.68 | — |
| 2023-01-20 | 11.41 | $11.64 | — |
| 2023-01-19 | 11.46 | $11.56 | — |
| 2023-01-18 | 11.51 | $11.59 | — |
| 2023-01-17 | 11.57 | $11.62 | — |
| 2023-01-13 | 11.62 | $11.64 | — |
| 2023-01-12 | 11.69 | $11.62 | — |
| 2023-01-11 | 11.75 | $11.55 | — |
| 2023-01-10 | 11.82 | $11.47 | — |
| 2023-01-09 | 11.89 | $11.45 | — |
| 2023-01-06 | 11.96 | $11.42 | — |
| 2023-01-05 | 12.03 | $11.27 | — |
| 2023-01-04 | 12.11 | $11.32 | — |
| 2023-01-03 | 12.18 | $11.25 | — |
| 2022-12-30 | 12.27 | $11.23 | — |
| 2022-12-29 | 12.36 | $11.26 | — |
| 2022-12-28 | 12.44 | $11.17 | — |
| 2022-12-27 | 12.52 | $11.23 | — |
| 2022-12-23 | 12.60 | $11.26 | — |
| 2022-12-22 | 12.67 | $11.25 | — |
| 2022-12-21 | 12.75 | $11.32 | — |
| 2022-12-20 | 12.82 | $12.63 | — |
| 2022-12-19 | 12.82 | $12.64 | — |
| 2022-12-16 | 12.82 | $12.70 | — |
| 2022-12-15 | 12.82 | $12.78 | — |
| 2022-12-14 | 12.81 | $12.93 | — |
| 2022-12-13 | 12.80 | $12.94 | — |
| 2022-12-12 | 12.79 | $12.87 | — |
| 2022-12-09 | 12.78 | $12.81 | — |
| 2022-12-08 | 12.77 | $12.87 | — |
| 2022-12-07 | 12.74 | $12.83 | — |
| 2022-12-06 | 12.71 | $12.82 | — |
| 2022-12-05 | 12.68 | $12.87 | — |
| 2022-12-02 | 12.65 | $13.00 | — |
| 2022-12-01 | 12.61 | $12.99 | — |
| 2022-11-30 | 12.57 | $12.93 | — |
| 2022-11-29 | 12.54 | $12.73 | — |
| 2022-11-28 | 12.52 | $12.73 | — |
| 2022-11-25 | 12.50 | $12.81 | — |
| 2022-11-23 | 12.47 | $12.80 | — |
| 2022-11-22 | 12.45 | $12.73 | — |
| 2022-11-21 | 12.42 | $12.63 | — |
| 2022-11-18 | 12.40 | $12.66 | — |
| 2022-11-17 | 12.37 | $12.65 | — |
| 2022-11-16 | 12.34 | $12.69 | — |
| 2022-11-15 | 12.30 | $12.72 | — |
| 2022-11-14 | 12.27 | $12.62 | — |
| 2022-11-11 | 12.25 | $12.67 | — |
| 2022-11-10 | 12.21 | $12.60 | — |
| 2022-11-09 | 12.18 | $12.23 | — |
| 2022-11-08 | 12.17 | $12.33 | — |
| 2022-11-07 | 12.15 | $12.28 | — |
| 2022-11-04 | 12.14 | $12.24 | — |
| 2022-11-03 | 12.13 | $12.13 | — |
| 2022-11-02 | 12.14 | $12.20 | — |
| 2022-11-01 | 12.14 | $12.34 | — |
| 2022-10-31 | 12.14 | $12.32 | — |
| 2022-10-28 | 12.14 | $12.36 | — |
| 2022-10-27 | 12.12 | $12.28 | — |
| 2022-10-26 | 12.11 | $12.28 | — |
| 2022-10-25 | 12.10 | $12.26 | — |
| 2022-10-24 | 12.09 | $12.11 | — |
| 2022-10-21 | 12.09 | $12.09 | — |
| 2022-10-20 | 12.09 | $11.98 | — |
| 2022-10-19 | 12.11 | $12.04 | — |
| 2022-10-18 | 12.13 | $12.13 | — |
| 2022-10-17 | 12.15 | $12.07 | — |
| 2022-10-14 | 12.18 | $11.91 | — |
| 2022-10-13 | 12.21 | $12.05 | — |
| 2022-10-12 | 12.24 | $11.95 | — |
| 2022-10-11 | 12.28 | $11.98 | — |
| 2022-10-10 | 12.32 | $12.03 | — |
| 2022-10-07 | 12.36 | $12.09 | — |
| 2022-10-06 | 12.40 | $12.25 | — |
| 2022-10-05 | 12.43 | $12.33 | — |
| 2022-10-04 | 12.45 | $12.38 | — |
| 2022-10-03 | 12.47 | $12.16 | — |
| 2022-09-30 | 12.49 | $11.99 | — |
| 2022-09-29 | 12.53 | $12.05 | — |
| 2022-09-28 | 12.57 | $12.18 | — |
| 2022-09-27 | 12.60 | $12.03 | — |
| 2022-09-26 | 12.64 | $12.07 | — |
| 2022-09-23 | 12.69 | $12.20 | — |
| 2022-09-22 | 12.74 | $12.34 | — |
| 2022-09-21 | 12.77 | $12.44 | — |
| 2022-09-20 | 12.80 | $12.52 | — |
| 2022-09-19 | 12.83 | $12.62 | — |
| 2022-09-16 | 12.86 | $12.59 | — |
| 2022-09-15 | 12.89 | $12.66 | — |
| 2022-09-14 | 12.92 | $12.72 | — |
| 2022-09-13 | 12.96 | $12.71 | — |
| 2022-09-12 | 12.99 | $12.96 | — |
| 2022-09-09 | 13.01 | $12.89 | — |
| 2022-09-08 | 13.03 | $12.78 | — |
| 2022-09-07 | 13.05 | $12.75 | — |
| 2022-09-06 | 13.07 | $12.64 | — |
| 2022-09-02 | 13.10 | $12.71 | — |
| 2022-09-01 | 13.12 | $12.73 | — |
| 2022-08-31 | 13.15 | $12.78 | — |
| 2022-08-30 | 13.17 | $12.85 | — |
| 2022-08-29 | 13.18 | $12.91 | — |
| 2022-08-26 | 13.19 | $12.97 | — |
| 2022-08-25 | 13.20 | $13.15 | — |
| 2022-08-24 | 13.19 | $13.05 | — |
| 2022-08-23 | 13.19 | $13.04 | — |
| 2022-08-22 | 13.18 | $13.05 | — |
| 2022-08-19 | 13.17 | $13.20 | — |
| 2022-08-18 | 13.16 | $13.30 | — |
| 2022-08-17 | 13.14 | $13.30 | — |
| 2022-08-16 | 13.11 | $13.38 | — |
| 2022-08-15 | 13.08 | $13.38 | — |
| 2022-08-12 | 13.04 | $13.36 | — |
| 2022-08-11 | 13.00 | $13.27 | — |
| 2022-08-10 | 12.97 | $13.27 | — |
| 2022-08-09 | 12.93 | $13.14 | — |
| 2022-08-08 | 12.90 | $13.18 | — |
| 2022-08-05 | 12.88 | $13.15 | — |
| 2022-08-04 | 12.85 | $13.19 | — |
| 2022-08-03 | 12.83 | $13.17 | — |
| 2022-08-02 | 12.81 | $13.08 | — |
| 2022-08-01 | 12.78 | $13.16 | — |
| 2022-07-29 | 12.76 | $13.15 | — |
| 2022-07-28 | 12.73 | $13.07 | — |
| 2022-07-27 | 12.71 | $12.97 | — |
| 2022-07-26 | 12.70 | $12.82 | — |
| 2022-07-25 | 12.69 | $12.89 | — |
| 2022-07-22 | 12.69 | $12.88 | — |
| 2022-07-21 | 12.68 | $12.89 | — |
| 2022-07-20 | 12.66 | $12.79 | — |
| 2022-07-19 | 12.65 | $12.76 | — |
| 2022-07-18 | 12.63 | $12.61 | — |
| 2022-07-15 | 12.62 | $12.63 | — |
| 2022-07-14 | 12.62 | $12.51 | — |
| 2022-07-13 | 12.62 | $12.58 | — |
| 2022-07-12 | 12.62 | $12.59 | — |
| 2022-07-11 | 12.64 | $12.64 | — |
| 2022-07-08 | 12.66 | $12.71 | — |
| 2022-07-07 | 12.68 | $12.73 | — |
| 2022-07-06 | 12.71 | $12.64 | — |
| 2022-07-05 | 12.74 | $12.66 | — |
| 2022-07-01 | 12.77 | $12.69 | — |
| 2022-06-30 | 12.80 | $12.60 | — |
| 2022-06-29 | 12.83 | $12.65 | — |
| 2022-06-28 | 12.86 | $12.66 | — |
| 2022-06-27 | 12.90 | $12.76 | — |
| 2022-06-24 | 12.92 | $12.79 | — |
| 2022-06-23 | 12.93 | $12.62 | — |
| 2022-06-22 | 12.95 | $12.56 | — |
| 2022-06-21 | 12.97 | $12.55 | — |
| 2022-06-17 | 12.99 | $12.46 | — |
| 2022-06-16 | 13.01 | $12.45 | — |
| 2022-06-15 | 13.04 | $12.63 | — |
| 2022-06-14 | 13.06 | $12.50 | — |
| 2022-06-13 | 13.09 | $12.57 | — |
| 2022-06-10 | 13.11 | $12.88 | — |
| 2022-06-09 | 13.11 | $13.07 | — |
| 2022-06-08 | 13.10 | $13.22 | — |
| 2022-06-07 | 13.08 | $13.29 | — |
| 2022-06-06 | 13.06 | $13.24 | — |
| 2022-06-03 | 13.06 | $13.23 | — |
| 2022-06-02 | 13.06 | $13.33 | — |
| 2022-06-01 | 13.06 | $13.20 | — |
| 2022-05-31 | 13.06 | $13.27 | — |
| 2022-05-27 | 13.06 | $13.32 | — |
| 2022-05-26 | 13.06 | $13.18 | — |
| 2022-05-25 | 13.07 | $13.06 | — |
| 2022-05-24 | 13.09 | $13.00 | — |
| 2022-05-23 | 13.10 | $12.96 | — |
| 2022-05-20 | 13.13 | $12.96 | — |
| 2022-05-19 | 13.16 | $12.93 | — |
| 2022-05-18 | 13.19 | $12.92 | — |
| 2022-05-17 | 13.23 | $13.10 | — |
| 2022-05-16 | 13.26 | $13.00 | — |
| 2022-05-13 | 13.30 | $13.01 | — |
| 2022-05-12 | 13.33 | $12.86 | — |
| 2022-05-11 | 13.38 | $12.86 | — |
| 2022-05-10 | 13.42 | $12.92 | — |
| 2022-05-09 | 13.46 | $12.91 | — |
| 2022-05-06 | 13.50 | $13.11 | — |
| 2022-05-05 | 13.54 | $13.20 | — |
| 2022-05-04 | 13.57 | $13.44 | — |
| 2022-05-03 | 13.60 | $13.28 | — |
| 2022-05-02 | 13.64 | $13.24 | — |
| 2022-04-29 | 13.68 | $13.26 | — |
| 2022-04-28 | 13.71 | $13.46 | — |
| 2022-04-27 | 13.75 | $13.33 | — |
| 2022-04-26 | 13.79 | $13.33 | — |
| 2022-04-25 | 13.82 | $13.48 | — |
| 2022-04-22 | 13.84 | $13.46 | — |
| 2022-04-21 | 13.87 | $13.63 | — |
| 2022-04-20 | 13.88 | $13.75 | — |
| 2022-04-19 | 13.89 | $13.71 | — |
| 2022-04-18 | 13.90 | $13.66 | — |
| 2022-04-14 | 13.92 | $13.70 | — |
| 2022-04-13 | 13.93 | $13.78 | — |
| 2022-04-12 | 13.93 | $13.69 | — |
| 2022-04-11 | 13.92 | $13.72 | — |
| 2022-04-08 | 13.91 | $13.83 | — |
| 2022-04-07 | 13.90 | $13.85 | — |
| 2022-04-06 | 13.89 | $13.86 | — |
| 2022-04-05 | 13.88 | $13.94 | — |
| 2022-04-04 | 13.86 | $14.07 | — |
| 2022-04-01 | 13.83 | $14.03 | — |
| 2022-03-31 | 13.82 | $13.99 | — |
| 2022-03-30 | 13.82 | $14.10 | — |
| 2022-03-29 | 13.81 | $14.12 | — |
| 2022-03-28 | 13.80 | $13.99 | — |
| 2022-03-25 | 13.80 | $13.96 | — |
| 2022-03-24 | 13.81 | $13.98 | — |
| 2022-03-23 | 13.80 | $13.92 | — |
| 2022-03-22 | 13.79 | $13.97 | — |
| 2022-03-21 | 13.79 | $13.92 | — |
| 2022-03-18 | 13.80 | $13.89 | — |
| 2022-03-17 | 13.81 | $13.89 | — |
| 2022-03-16 | 13.82 | $13.79 | — |
| 2022-03-15 | 13.84 | $13.58 | — |
| 2022-03-14 | 13.86 | $13.50 | — |
| 2022-03-11 | 13.89 | $13.58 | — |
| 2022-03-10 | 13.92 | $13.66 | — |
| 2022-03-09 | 13.96 | $13.71 | — |
| 2022-03-08 | 13.98 | $13.53 | — |
| 2022-03-07 | 14.01 | $13.57 | — |
| 2022-03-04 | 14.04 | $13.79 | — |
| 2022-03-03 | 14.06 | $13.88 | — |
| 2022-03-02 | 14.08 | $13.95 | — |
| 2022-03-01 | 14.10 | $13.99 | — |
| 2022-02-28 | 14.11 | $13.99 | — |
| 2022-02-25 | 14.12 | $14.01 | — |
| 2022-02-24 | 14.12 | $13.85 | — |
| 2022-02-23 | 14.12 | $13.83 | — |
| 2022-02-22 | 14.14 | $13.94 | — |
| 2022-02-18 | 14.15 | $14.02 | — |
| 2022-02-17 | 14.15 | $14.06 | — |
| 2022-02-16 | 14.16 | $14.17 | — |
| 2022-02-15 | 14.17 | $14.16 | — |
| 2022-02-14 | 14.18 | $14.05 | — |
| 2022-02-11 | 14.20 | $14.11 | — |
| 2022-02-10 | 14.22 | $14.20 | — |
| 2022-02-09 | 14.24 | $14.33 | — |
| 2022-02-08 | 14.25 | $14.21 | — |
| 2022-02-07 | 14.26 | $14.16 | — |
| 2022-02-04 | 14.28 | $14.18 | — |
| 2022-02-03 | 14.30 | $14.16 | — |
| 2022-02-02 | 14.31 | $14.32 | — |
| 2022-02-01 | 14.33 | $14.28 | — |
| 2022-01-31 | 14.35 | $14.23 | — |
| 2022-01-28 | 14.38 | $14.09 | — |
| 2022-01-27 | 14.41 | $13.97 | — |
| 2022-01-26 | 14.45 | $14.01 | — |
| 2022-01-25 | 14.48 | $14.06 | — |
| 2022-01-24 | 14.51 | $14.14 | — |
| 2022-01-21 | 14.54 | $14.15 | — |
| 2022-01-20 | 14.56 | $14.25 | — |
| 2022-01-19 | 14.57 | $14.29 | — |
| 2022-01-18 | 14.66 | $14.32 | — |
| 2022-01-14 | 14.75 | $14.49 | — |
| 2022-01-13 | 14.84 | $14.50 | — |
| 2022-01-12 | 14.93 | $14.59 | — |
| 2022-01-11 | 15.01 | $14.56 | — |
| 2022-01-10 | 15.09 | $14.47 | — |
| 2022-01-07 | 15.18 | $14.50 | — |
| 2022-01-06 | 15.27 | $14.52 | — |
| 2022-01-05 | 15.36 | $14.54 | — |
| 2022-01-04 | 15.45 | $14.69 | — |
| 2022-01-03 | 15.52 | $14.70 | — |
| 2021-12-31 | 15.59 | $14.70 | — |
| 2021-12-30 | 15.66 | $14.72 | — |
| 2021-12-29 | 15.73 | $14.70 | — |
| 2021-12-28 | 15.80 | $14.71 | — |
| 2021-12-27 | 15.88 | $14.72 | — |
| 2021-12-23 | 15.95 | $14.64 | — |
| 2021-12-22 | 16.04 | $14.60 | — |
| 2021-12-21 | 16.12 | $14.53 | — |
| 2021-12-20 | 16.22 | $16.05 | — |
| 2021-12-17 | 16.24 | $16.15 | — |
| 2021-12-16 | 16.26 | $16.21 | — |
| 2021-12-15 | 16.27 | $16.25 | — |
| 2021-12-14 | 16.29 | $16.17 | — |
| 2021-12-13 | 16.31 | $16.23 | — |
| 2021-12-10 | 16.33 | $16.30 | — |
| 2021-12-09 | 16.34 | $16.28 | — |
| 2021-12-08 | 16.35 | $16.27 | — |
| 2021-12-07 | 16.36 | $16.33 | — |
| 2021-12-06 | 16.37 | $16.17 | — |
| 2021-12-03 | 16.39 | $16.08 | — |
| 2021-12-02 | 16.41 | $16.14 | — |
| 2021-12-01 | 16.42 | $16.03 | — |
| 2021-11-30 | 16.44 | $16.11 | — |
| 2021-11-29 | 16.46 | $16.25 | — |
| 2021-11-26 | 16.46 | $16.20 | — |
| 2021-11-24 | 16.47 | $16.37 | — |
| 2021-11-23 | 16.47 | $16.37 | — |
| 2021-11-22 | 16.47 | $16.39 | — |
| 2021-11-19 | 16.47 | $16.47 | — |
| 2021-11-18 | 16.46 | $16.51 | — |
| 2021-11-17 | 16.45 | $16.54 | — |
| 2021-11-16 | 16.44 | $16.59 | — |
| 2021-11-15 | 16.42 | $16.56 | — |
| 2021-11-12 | 16.41 | $16.56 | — |
| 2021-11-11 | 16.39 | $16.49 | — |
| 2021-11-10 | 16.38 | $16.47 | — |
| 2021-11-09 | 16.36 | $16.56 | — |
| 2021-11-08 | 16.33 | $16.56 | — |
| 2021-11-05 | 16.30 | $16.53 | — |
| 2021-11-04 | 16.28 | $16.48 | — |
| 2021-11-03 | 16.26 | $16.45 | — |
| 2021-11-02 | 16.24 | $16.40 | — |
| 2021-11-01 | 16.22 | $16.40 | — |
| 2021-10-29 | 16.20 | $16.36 | — |
| 2021-10-28 | 16.18 | $16.38 | — |
| 2021-10-27 | 16.16 | $16.32 | — |
| 2021-10-26 | 16.15 | $16.35 | — |
| 2021-10-25 | 16.13 | $16.34 | — |
| 2021-10-22 | 16.12 | $16.32 | — |
| 2021-10-21 | 16.12 | $16.33 | — |
| 2021-10-20 | 16.11 | $16.32 | — |
| 2021-10-19 | 16.11 | $16.29 | — |
| 2021-10-18 | 16.10 | $16.24 | — |
| 2021-10-15 | 16.09 | $16.23 | — |
| 2021-10-14 | 16.09 | $16.19 | — |
| 2021-10-13 | 16.09 | $16.07 | — |
| 2021-10-12 | 16.10 | $16.01 | — |
| 2021-10-11 | 16.12 | $16.01 | — |
| 2021-10-08 | 16.13 | $16.06 | — |
| 2021-10-07 | 16.14 | $16.09 | — |
| 2021-10-06 | 16.15 | $16.02 | — |
| 2021-10-05 | 16.17 | $16.02 | — |
| 2021-10-04 | 16.19 | $15.96 | — |
| 2021-10-01 | 16.21 | $16.05 | — |
| 2021-09-30 | 16.22 | $15.97 | — |
| 2021-09-29 | 16.24 | $16.03 | — |
| 2021-09-28 | 16.26 | $16.03 | — |
| 2021-09-27 | 16.27 | $16.21 | — |
| 2021-09-24 | 16.28 | $16.21 | — |
| 2021-09-23 | 16.28 | $16.24 | — |
| 2021-09-22 | 16.28 | $16.17 | — |
| 2021-09-21 | 16.28 | $16.10 | — |
| 2021-09-20 | 16.28 | $16.08 | — |
| 2021-09-17 | 16.29 | $16.21 | — |
| 2021-09-16 | 16.28 | $16.29 | — |
| 2021-09-15 | 16.27 | $16.31 | — |
| 2021-09-14 | 16.26 | $16.26 | — |
| 2021-09-13 | 16.26 | $16.30 | — |
| 2021-09-10 | 16.25 | $16.27 | — |
| 2021-09-09 | 16.25 | $16.32 | — |
| 2021-09-08 | 16.24 | $16.33 | — |
| 2021-09-07 | 16.23 | $16.37 | — |
| 2021-09-03 | 16.22 | $16.40 | — |
| 2021-09-02 | 16.21 | $16.39 | — |
| 2021-09-01 | 16.20 | $16.36 | — |
| 2021-08-31 | 16.19 | $16.32 | — |
| 2021-08-30 | 16.18 | $16.33 | — |
| 2021-08-27 | 16.17 | $16.29 | — |
| 2021-08-26 | 16.16 | $16.19 | — |
| 2021-08-25 | 16.16 | $16.25 | — |
| 2021-08-24 | 16.15 | $16.23 | — |
| 2021-08-23 | 16.14 | $16.19 | — |
| 2021-08-20 | 16.14 | $16.10 | — |
| 2021-08-19 | 16.14 | $16.06 | — |
| 2021-08-18 | 16.14 | $16.09 | — |
| 2021-08-17 | 16.14 | $16.14 | — |
| 2021-08-16 | 16.13 | $16.21 | — |
| 2021-08-13 | 16.11 | $16.21 | — |
| 2021-08-12 | 16.10 | $16.19 | — |
| 2021-08-11 | 16.09 | $16.19 | — |
| 2021-08-10 | 16.09 | $16.15 | — |
| 2021-08-09 | 16.08 | $16.15 | — |
| 2021-08-06 | 16.08 | $16.16 | — |
| 2021-08-05 | 16.07 | $16.18 | — |
| 2021-08-04 | 16.06 | $16.14 | — |
| 2021-08-03 | 16.06 | $16.16 | — |
| 2021-08-02 | 16.05 | $16.12 | — |
| 2021-07-30 | 16.05 | $16.10 | — |
| 2021-07-29 | 16.05 | $16.15 | — |
| 2021-07-28 | 16.04 | $16.11 | — |
| 2021-07-27 | 16.03 | $16.08 | — |
| 2021-07-26 | 16.03 | $16.12 | — |
| 2021-07-23 | 16.02 | $16.12 | — |
| 2021-07-22 | 16.02 | $16.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.09
2026-07-20
Close Price
$14.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.50
Average
13.17
Maximum
16.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.09 | $14.05 | — |
| 2026-07-17 | 14.09 | $14.05 | — |
| 2026-07-16 | 14.09 | $14.11 | — |
| 2026-07-15 | 14.09 | $14.14 | — |
| 2026-07-14 | 14.09 | $14.10 | — |
| 2026-07-13 | 14.09 | $14.06 | — |
| 2026-07-10 | 14.09 | $14.14 | — |
| 2026-07-09 | 14.08 | $14.12 | — |
| 2026-07-08 | 14.08 | $14.08 | — |
| 2026-07-07 | 14.08 | $14.11 | — |
| 2026-07-06 | 14.08 | $14.18 | — |
| 2026-07-02 | 14.07 | $14.11 | — |
| 2026-07-01 | 14.06 | $14.09 | — |
| 2026-06-30 | 14.06 | $14.14 | — |
| 2026-06-29 | 14.05 | $14.11 | — |
| 2026-06-26 | 14.04 | $14.04 | — |
| 2026-06-25 | 14.04 | $14.06 | — |
| 2026-06-24 | 14.04 | $14.02 | — |
| 2026-06-23 | 14.04 | $14.00 | — |
| 2026-06-22 | 14.05 | $14.11 | — |
| 2026-06-18 | 14.04 | $14.13 | — |
| 2026-06-17 | 14.03 | $14.04 | — |
| 2026-06-16 | 14.03 | $14.14 | — |
| 2026-06-15 | 14.02 | $14.16 | — |
| 2026-06-12 | 14.00 | $14.07 | — |
| 2026-06-11 | 14.00 | $14.02 | — |
| 2026-06-10 | 14.00 | $13.86 | — |
| 2026-06-09 | 14.01 | $13.97 | — |
| 2026-06-08 | 14.01 | $13.95 | — |
| 2026-06-05 | 14.02 | $13.93 | — |
| 2026-06-04 | 14.03 | $14.14 | — |
| 2026-06-03 | 14.02 | $14.11 | — |
| 2026-06-02 | 14.01 | $14.17 | — |
| 2026-06-01 | 13.99 | $14.13 | — |
| 2026-05-29 | 13.98 | $14.12 | — |
| 2026-05-28 | 13.96 | $14.12 | — |
| 2026-05-27 | 13.95 | $14.08 | — |
| 2026-05-26 | 13.93 | $14.09 | — |
| 2026-05-22 | 13.91 | $14.00 | — |
| 2026-05-21 | 13.91 | $13.99 | — |
| 2026-05-20 | 13.90 | $13.96 | — |
| 2026-05-19 | 13.89 | $13.86 | — |
| 2026-05-18 | 13.89 | $13.93 | — |
| 2026-05-15 | 13.89 | $13.91 | — |
| 2026-05-14 | 13.89 | $14.05 | — |
| 2026-05-13 | 13.87 | $14.02 | — |
| 2026-05-12 | 13.85 | $13.99 | — |
| 2026-05-11 | 13.84 | $14.02 | — |
| 2026-05-08 | 13.82 | $14.02 | — |
| 2026-05-07 | 13.80 | $13.97 | — |
| 2026-05-06 | 13.78 | $14.03 | — |
| 2026-05-05 | 13.75 | $13.89 | — |
| 2026-05-04 | 13.74 | $13.83 | — |
| 2026-05-01 | 13.73 | $13.87 | — |
| 2026-04-30 | 13.72 | $13.86 | — |
| 2026-04-29 | 13.70 | $13.77 | — |
| 2026-04-28 | 13.69 | $13.80 | — |
| 2026-04-27 | 13.68 | $13.84 | — |
| 2026-04-24 | 13.67 | $13.85 | — |
| 2026-04-23 | 13.65 | $13.80 | — |
| 2026-04-22 | 13.63 | $13.83 | — |
| 2026-04-21 | 13.61 | $13.78 | — |
| 2026-04-20 | 13.59 | $13.87 | — |
| 2026-04-17 | 13.56 | $13.89 | — |
| 2026-04-16 | 13.53 | $13.78 | — |
| 2026-04-15 | 13.50 | $13.78 | — |
| 2026-04-14 | 13.47 | $13.76 | — |
| 2026-04-13 | 13.44 | $13.68 | — |
| 2026-04-10 | 13.42 | $13.62 | — |
| 2026-04-09 | 13.39 | $13.63 | — |
| 2026-04-08 | 13.37 | $13.60 | — |
| 2026-04-07 | 13.35 | $13.38 | — |
| 2026-04-06 | 13.34 | $13.37 | — |
| 2026-04-02 | 13.34 | $13.34 | — |
| 2026-04-01 | 13.34 | $13.33 | — |
| 2026-03-31 | 13.34 | $13.27 | — |
| 2026-03-30 | 13.35 | $13.08 | — |
| 2026-03-27 | 13.37 | $13.09 | — |
| 2026-03-26 | 13.40 | $13.17 | — |
| 2026-03-25 | 13.43 | $13.31 | — |
| 2026-03-24 | 13.44 | $13.24 | — |
| 2026-03-23 | 13.46 | $13.26 | — |
| 2026-03-20 | 13.48 | $13.16 | — |
| 2026-03-19 | 13.52 | $13.32 | — |
| 2026-03-18 | 13.54 | $13.34 | — |
| 2026-03-17 | 13.56 | $13.45 | — |
| 2026-03-16 | 13.57 | $13.41 | — |
| 2026-03-13 | 13.59 | $13.33 | — |
| 2026-03-12 | 13.62 | $13.38 | — |
| 2026-03-11 | 13.64 | $13.51 | — |
| 2026-03-10 | 13.66 | $13.55 | — |
| 2026-03-09 | 13.67 | $13.55 | — |
| 2026-03-06 | 13.68 | $13.49 | — |
| 2026-03-05 | 13.70 | $13.59 | — |
| 2026-03-04 | 13.71 | $13.67 | — |
| 2026-03-03 | 13.71 | $13.63 | — |
| 2026-03-02 | 13.72 | $13.77 | — |
| 2026-02-27 | 13.72 | $13.81 | — |
| 2026-02-26 | 13.71 | $13.82 | — |
| 2026-02-25 | 13.70 | $13.82 | — |
| 2026-02-24 | 13.68 | $13.78 | — |
| 2026-02-23 | 13.67 | $13.72 | — |
| 2026-02-20 | 13.67 | $13.78 | — |
| 2026-02-19 | 13.66 | $13.72 | — |
| 2026-02-18 | 13.65 | $13.73 | — |
| 2026-02-17 | 13.64 | $13.70 | — |
| 2026-02-13 | 13.64 | $13.69 | — |
| 2026-02-12 | 13.63 | $13.67 | — |
| 2026-02-11 | 13.63 | $13.75 | — |
| 2026-02-10 | 13.61 | $13.72 | — |
| 2026-02-09 | 13.60 | $13.72 | — |
| 2026-02-06 | 13.59 | $13.66 | — |
| 2026-02-05 | 13.58 | $13.53 | — |
| 2026-02-04 | 13.59 | $13.58 | — |
| 2026-02-03 | 13.59 | $13.61 | — |
| 2026-02-02 | 13.59 | $13.61 | — |
| 2026-01-30 | 13.58 | $13.59 | — |
| 2026-01-29 | 13.58 | $13.66 | — |
| 2026-01-28 | 13.58 | $13.65 | — |
| 2026-01-27 | 13.57 | $13.66 | — |
| 2026-01-26 | 13.56 | $13.61 | — |
| 2026-01-23 | 13.55 | $13.58 | — |
| 2026-01-22 | 13.55 | $13.56 | — |
| 2026-01-21 | 13.55 | $13.52 | — |
| 2026-01-20 | 13.55 | $13.44 | — |
| 2026-01-16 | 13.56 | $13.55 | — |
| 2026-01-15 | 13.57 | $13.56 | — |
| 2026-01-14 | 13.57 | $13.54 | — |
| 2026-01-13 | 13.57 | $13.54 | — |
| 2026-01-12 | 13.57 | $13.55 | — |
| 2026-01-09 | 13.57 | $13.53 | — |
| 2026-01-08 | 13.58 | $13.48 | — |
| 2026-01-07 | 13.59 | $13.48 | — |
| 2026-01-06 | 13.60 | $13.50 | — |
| 2026-01-05 | 13.61 | $13.45 | — |
| 2026-01-02 | 13.63 | $13.38 | — |
| 2025-12-31 | 13.65 | $13.34 | — |
| 2025-12-30 | 13.69 | $13.38 | — |
| 2025-12-29 | 13.72 | $13.38 | — |
| 2025-12-26 | 13.76 | $13.40 | — |
| 2025-12-24 | 13.79 | $13.39 | — |
| 2025-12-23 | 13.84 | $13.37 | — |
| 2025-12-22 | 13.88 | $13.34 | — |
| 2025-12-19 | 13.94 | $13.30 | — |
| 2025-12-18 | 14.01 | $14.02 | — |
| 2025-12-17 | 14.01 | $13.96 | — |
| 2025-12-16 | 14.01 | $14.02 | — |
| 2025-12-15 | 14.01 | $14.05 | — |
| 2025-12-12 | 14.01 | $14.05 | — |
| 2025-12-11 | 14.00 | $14.11 | — |
| 2025-12-10 | 13.99 | $14.08 | — |
| 2025-12-09 | 13.98 | $14.02 | — |
| 2025-12-08 | 13.98 | $14.04 | — |
| 2025-12-05 | 13.97 | $14.07 | — |
| 2025-12-04 | 13.96 | $14.07 | — |
| 2025-12-03 | 13.95 | $14.06 | — |
| 2025-12-02 | 13.94 | $14.02 | — |
| 2025-12-01 | 13.93 | $14.00 | — |
| 2025-11-28 | 13.92 | $14.05 | — |
| 2025-11-26 | 13.91 | $14.03 | — |
| 2025-11-25 | 13.90 | $13.97 | — |
| 2025-11-24 | 13.89 | $13.89 | — |
| 2025-11-21 | 13.89 | $13.82 | — |
| 2025-11-20 | 13.90 | $13.73 | — |
| 2025-11-19 | 13.92 | $13.82 | — |
| 2025-11-18 | 13.93 | $13.81 | — |
| 2025-11-17 | 13.94 | $13.85 | — |
| 2025-11-14 | 13.95 | $13.92 | — |
| 2025-11-13 | 13.95 | $13.93 | — |
| 2025-11-12 | 13.95 | $14.04 | — |
| 2025-11-11 | 13.94 | $14.03 | — |
| 2025-11-10 | 13.93 | $13.99 | — |
| 2025-11-07 | 13.93 | $13.90 | — |
| 2025-11-06 | 13.93 | $13.88 | — |
| 2025-11-05 | 13.93 | $13.92 | — |
| 2025-11-04 | 13.94 | $13.91 | — |
| 2025-11-03 | 13.94 | $13.98 | — |
| 2025-10-31 | 13.93 | $13.98 | — |
| 2025-10-30 | 13.93 | $13.97 | — |
| 2025-10-29 | 13.93 | $14.02 | — |
| 2025-10-28 | 13.92 | $14.05 | — |
| 2025-10-27 | 13.90 | $14.05 | — |
| 2025-10-24 | 13.89 | $13.98 | — |
| 2025-10-23 | 13.88 | $13.95 | — |
| 2025-10-22 | 13.87 | $13.92 | — |
| 2025-10-21 | 13.86 | $13.94 | — |
| 2025-10-20 | 13.85 | $13.95 | — |
| 2025-10-17 | 13.84 | $13.88 | — |
| 2025-10-16 | 13.84 | $13.87 | — |
| 2025-10-15 | 13.84 | $13.88 | — |
| 2025-10-14 | 13.83 | $13.85 | — |
| 2025-10-13 | 13.83 | $13.84 | — |
| 2025-10-10 | 13.83 | $13.73 | — |
| 2025-10-09 | 13.84 | $13.89 | — |
| 2025-10-08 | 13.83 | $13.93 | — |
| 2025-10-07 | 13.82 | $13.89 | — |
| 2025-10-06 | 13.82 | $13.92 | — |
| 2025-10-03 | 13.81 | $13.92 | — |
| 2025-10-02 | 13.80 | $13.89 | — |
| 2025-10-01 | 13.79 | $13.89 | — |
| 2025-09-30 | 13.77 | $13.86 | — |
| 2025-09-29 | 13.77 | $13.84 | — |
| 2025-09-26 | 13.76 | $13.82 | — |
| 2025-09-25 | 13.75 | $13.78 | — |
| 2025-09-24 | 13.75 | $13.82 | — |
| 2025-09-23 | 13.74 | $13.85 | — |
| 2025-09-22 | 13.73 | $13.85 | — |
| 2025-09-19 | 13.72 | $13.83 | — |
| 2025-09-18 | 13.70 | $13.83 | — |
| 2025-09-17 | 13.69 | $13.81 | — |
| 2025-09-16 | 13.68 | $13.82 | — |
| 2025-09-15 | 13.66 | $13.81 | — |
| 2025-09-12 | 13.65 | $13.78 | — |
| 2025-09-11 | 13.63 | $13.81 | — |
| 2025-09-10 | 13.62 | $13.74 | — |
| 2025-09-09 | 13.60 | $13.72 | — |
| 2025-09-08 | 13.59 | $13.73 | — |
| 2025-09-05 | 13.58 | $13.69 | — |
| 2025-09-04 | 13.56 | $13.67 | — |
| 2025-09-03 | 13.55 | $13.61 | — |
| 2025-09-02 | 13.55 | $13.57 | — |
| 2025-08-29 | 13.54 | $13.62 | — |
| 2025-08-28 | 13.54 | $13.65 | — |
| 2025-08-27 | 13.52 | $13.63 | — |
| 2025-08-26 | 13.51 | $13.62 | — |
| 2025-08-25 | 13.50 | $13.60 | — |
| 2025-08-22 | 13.49 | $13.64 | — |
| 2025-08-21 | 13.48 | $13.51 | — |
| 2025-08-20 | 13.47 | $13.53 | — |
| 2025-08-19 | 13.47 | $13.53 | — |
| 2025-08-18 | 13.46 | $13.55 | — |
| 2025-08-15 | 13.45 | $13.55 | — |
| 2025-08-14 | 13.44 | $13.57 | — |
| 2025-08-13 | 13.42 | $13.58 | — |
| 2025-08-12 | 13.41 | $13.53 | — |
| 2025-08-11 | 13.39 | $13.45 | — |
| 2025-08-08 | 13.39 | $13.47 | — |
| 2025-08-07 | 13.38 | $13.45 | — |
| 2025-08-06 | 13.37 | $13.43 | — |
| 2025-08-05 | 13.37 | $13.41 | — |
| 2025-08-04 | 13.36 | $13.42 | — |
| 2025-08-01 | 13.36 | $13.32 | — |
| 2025-07-31 | 13.36 | $13.37 | — |
| 2025-07-30 | 13.36 | $13.40 | — |
| 2025-07-29 | 13.36 | $13.44 | — |
| 2025-07-28 | 13.35 | $13.43 | — |
| 2025-07-25 | 13.34 | $13.46 | — |
| 2025-07-24 | 13.32 | $13.44 | — |
| 2025-07-23 | 13.31 | $13.45 | — |
| 2025-07-22 | 13.30 | $13.40 | — |
| 2025-07-21 | 13.29 | $13.37 | — |
| 2025-07-18 | 13.28 | $13.35 | — |
| 2025-07-17 | 13.27 | $13.35 | — |
| 2025-07-16 | 13.26 | $13.31 | — |
| 2025-07-15 | 13.26 | $13.29 | — |
| 2025-07-14 | 13.25 | $13.34 | — |
| 2025-07-11 | 13.24 | $13.34 | — |
| 2025-07-10 | 13.23 | $13.37 | — |
| 2025-07-09 | 13.22 | $13.35 | — |
| 2025-07-08 | 13.21 | $13.31 | — |
| 2025-07-07 | 13.20 | $13.31 | — |
| 2025-07-03 | 13.18 | $13.37 | — |
| 2025-07-02 | 13.16 | $13.34 | — |
| 2025-07-01 | 13.15 | $13.32 | — |
| 2025-06-30 | 13.13 | $13.31 | — |
| 2025-06-27 | 13.11 | $13.28 | — |
| 2025-06-26 | 13.09 | $13.26 | — |
| 2025-06-25 | 13.07 | $13.19 | — |
| 2025-06-24 | 13.06 | $13.12 | — |
| 2025-06-23 | 13.05 | $13.12 | — |
| 2025-06-20 | 13.05 | $13.07 | — |
| 2025-06-18 | 13.04 | $13.08 | — |
| 2025-06-17 | 13.04 | $13.08 | — |
| 2025-06-16 | 13.04 | $13.12 | — |
| 2025-06-13 | 13.03 | $13.08 | — |
| 2025-06-12 | 13.02 | $13.17 | — |
| 2025-06-11 | 13.01 | $13.13 | — |
| 2025-06-10 | 12.99 | $13.13 | — |
| 2025-06-09 | 12.98 | $13.10 | — |
| 2025-06-06 | 12.96 | $13.09 | — |
| 2025-06-05 | 12.95 | $13.07 | — |
| 2025-06-04 | 12.94 | $13.08 | — |
| 2025-06-03 | 12.92 | $13.05 | — |
| 2025-06-02 | 12.91 | $13.04 | — |
| 2025-05-30 | 12.90 | $13.01 | — |
| 2025-05-29 | 12.89 | $13.00 | — |
| 2025-05-28 | 12.87 | $12.96 | — |
| 2025-05-27 | 12.86 | $13.01 | — |
| 2025-05-23 | 12.85 | $12.90 | — |
| 2025-05-22 | 12.84 | $12.91 | — |
| 2025-05-21 | 12.84 | $12.91 | — |
| 2025-05-20 | 12.83 | $13.02 | — |
| 2025-05-19 | 12.81 | $13.03 | — |
| 2025-05-16 | 12.79 | $13.02 | — |
| 2025-05-15 | 12.76 | $12.98 | — |
| 2025-05-14 | 12.74 | $12.93 | — |
| 2025-05-13 | 12.72 | $12.95 | — |
| 2025-05-12 | 12.69 | $12.93 | — |
| 2025-05-09 | 12.67 | $12.80 | — |
| 2025-05-08 | 12.66 | $12.79 | — |
| 2025-05-07 | 12.64 | $12.76 | — |
| 2025-05-06 | 12.63 | $12.76 | — |
| 2025-05-05 | 12.61 | $12.78 | — |
| 2025-05-02 | 12.60 | $12.81 | — |
| 2025-05-01 | 12.57 | $12.73 | — |
| 2025-04-30 | 12.56 | $12.73 | — |
| 2025-04-29 | 12.54 | $12.73 | — |
| 2025-04-28 | 12.52 | $12.69 | — |
| 2025-04-25 | 12.50 | $12.66 | — |
| 2025-04-24 | 12.49 | $12.63 | — |
| 2025-04-23 | 12.47 | $12.52 | — |
| 2025-04-22 | 12.47 | $12.43 | — |
| 2025-04-21 | 12.47 | $12.30 | — |
| 2025-04-17 | 12.49 | $12.40 | — |
| 2025-04-16 | 12.50 | $12.38 | — |
| 2025-04-15 | 12.51 | $12.44 | — |
| 2025-04-14 | 12.52 | $12.43 | — |
| 2025-04-11 | 12.52 | $12.34 | — |
| 2025-04-10 | 12.54 | $12.24 | — |
| 2025-04-09 | 12.58 | $12.42 | — |
| 2025-04-08 | 12.59 | $12.01 | — |
| 2025-04-07 | 12.65 | $12.10 | — |
| 2025-04-04 | 12.71 | $12.22 | — |
| 2025-04-03 | 12.76 | $12.57 | — |
| 2025-04-02 | 12.78 | $12.79 | — |
| 2025-04-01 | 12.78 | $12.76 | — |
| 2025-03-31 | 12.79 | $12.73 | — |
| 2025-03-28 | 12.79 | $12.71 | — |
| 2025-03-27 | 12.80 | $12.79 | — |
| 2025-03-26 | 12.80 | $12.80 | — |
| 2025-03-25 | 12.80 | $12.86 | — |
| 2025-03-24 | 12.79 | $12.85 | — |
| 2025-03-21 | 12.79 | $12.78 | — |
| 2025-03-20 | 12.79 | $12.80 | — |
| 2025-03-19 | 12.79 | $12.82 | — |
| 2025-03-18 | 12.79 | $12.75 | — |
| 2025-03-17 | 12.79 | $12.79 | — |
| 2025-03-14 | 12.79 | $12.72 | — |
| 2025-03-13 | 12.80 | $12.61 | — |
| 2025-03-12 | 12.82 | $12.67 | — |
| 2025-03-11 | 12.83 | $12.65 | — |
| 2025-03-10 | 12.85 | $12.69 | — |
| 2025-03-07 | 12.87 | $12.82 | — |
| 2025-03-06 | 12.87 | $12.79 | — |
| 2025-03-05 | 12.88 | $12.88 | — |
| 2025-03-04 | 12.88 | $12.80 | — |
| 2025-03-03 | 12.89 | $12.86 | — |
| 2025-02-28 | 12.89 | $12.92 | — |
| 2025-02-27 | 12.89 | $12.84 | — |
| 2025-02-26 | 12.90 | $12.92 | — |
| 2025-02-25 | 12.89 | $12.91 | — |
| 2025-02-24 | 12.89 | $12.88 | — |
| 2025-02-21 | 12.89 | $12.90 | — |
| 2025-02-20 | 12.89 | $12.98 | — |
| 2025-02-19 | 12.88 | $12.98 | — |
| 2025-02-18 | 12.87 | $12.98 | — |
| 2025-02-14 | 12.86 | $12.97 | — |
| 2025-02-13 | 12.85 | $12.95 | — |
| 2025-02-12 | 12.84 | $12.87 | — |
| 2025-02-11 | 12.84 | $12.91 | — |
| 2025-02-10 | 12.83 | $12.90 | — |
| 2025-02-07 | 12.82 | $12.86 | — |
| 2025-02-06 | 12.82 | $12.92 | — |
| 2025-02-05 | 12.81 | $12.91 | — |
| 2025-02-04 | 12.80 | $12.85 | — |
| 2025-02-03 | 12.79 | $12.79 | — |
| 2025-01-31 | 12.79 | $12.84 | — |
| 2025-01-30 | 12.79 | $12.88 | — |
| 2025-01-29 | 12.78 | $12.82 | — |
| 2025-01-28 | 12.77 | $12.84 | — |
| 2025-01-27 | 12.76 | $12.81 | — |
| 2025-01-24 | 12.76 | $12.84 | — |
| 2025-01-23 | 12.75 | $12.84 | — |
| 2025-01-22 | 12.74 | $12.82 | — |
| 2025-01-21 | 12.73 | $12.80 | — |
| 2025-01-17 | 12.73 | $12.72 | — |
| 2025-01-16 | 12.73 | $12.68 | — |
| 2025-01-15 | 12.73 | $12.66 | — |
| 2025-01-14 | 12.74 | $12.54 | — |
| 2025-01-13 | 12.76 | $12.51 | — |
| 2025-01-10 | 12.79 | $12.51 | — |
| 2025-01-08 | 12.82 | $12.61 | — |
| 2025-01-07 | 12.84 | $12.60 | — |
| 2025-01-06 | 12.86 | $12.66 | — |
| 2025-01-03 | 12.89 | $12.63 | — |
| 2025-01-02 | 12.91 | $12.57 | — |
| 2024-12-31 | 12.95 | $12.58 | — |
| 2024-12-30 | 12.99 | $12.59 | — |
| 2024-12-27 | 13.03 | $12.64 | — |
| 2024-12-26 | 13.07 | $12.67 | — |
| 2024-12-24 | 13.11 | $12.67 | — |
| 2024-12-23 | 13.16 | $12.63 | — |
| 2024-12-20 | 13.22 | $12.60 | — |
| 2024-12-19 | 13.28 | $13.04 | — |
| 2024-12-18 | 13.31 | $13.07 | — |
| 2024-12-17 | 13.33 | $13.28 | — |
| 2024-12-16 | 13.34 | $13.31 | — |
| 2024-12-13 | 13.34 | $13.31 | — |
| 2024-12-12 | 13.34 | $13.35 | — |
| 2024-12-11 | 13.34 | $13.40 | — |
| 2024-12-10 | 13.34 | $13.37 | — |
| 2024-12-09 | 13.33 | $13.41 | — |
| 2024-12-06 | 13.32 | $13.44 | — |
| 2024-12-05 | 13.31 | $13.43 | — |
| 2024-12-04 | 13.30 | $13.45 | — |
| 2024-12-03 | 13.28 | $13.40 | — |
| 2024-12-02 | 13.27 | $13.41 | — |
| 2024-11-29 | 13.26 | $13.39 | — |
| 2024-11-27 | 13.24 | $13.34 | — |
| 2024-11-26 | 13.23 | $13.33 | — |
| 2024-11-25 | 13.22 | $13.33 | — |
| 2024-11-22 | 13.21 | $13.26 | — |
| 2024-11-21 | 13.20 | $13.23 | — |
| 2024-11-20 | 13.20 | $13.20 | — |
| 2024-11-19 | 13.20 | $13.19 | — |
| 2024-11-18 | 13.20 | $13.17 | — |
| 2024-11-15 | 13.21 | $13.13 | — |
| 2024-11-14 | 13.21 | $13.20 | — |
| 2024-11-13 | 13.22 | $13.24 | — |
| 2024-11-12 | 13.21 | $13.26 | — |
| 2024-11-11 | 13.21 | $13.32 | — |
| 2024-11-08 | 13.20 | $13.32 | — |
| 2024-11-07 | 13.18 | $13.32 | — |
| 2024-11-06 | 13.17 | $13.24 | — |
| 2024-11-05 | 13.16 | $13.16 | — |
| 2024-11-04 | 13.16 | $13.09 | — |
| 2024-11-01 | 13.17 | $13.07 | — |
| 2024-10-31 | 13.18 | $13.06 | — |
| 2024-10-30 | 13.19 | $13.15 | — |
| 2024-10-29 | 13.20 | $13.17 | — |
| 2024-10-28 | 13.20 | $13.17 | — |
| 2024-10-25 | 13.20 | $13.15 | — |
| 2024-10-24 | 13.21 | $13.17 | — |
| 2024-10-23 | 13.21 | $13.15 | — |
| 2024-10-22 | 13.22 | $13.21 | — |
| 2024-10-21 | 13.22 | $13.23 | — |
| 2024-10-18 | 13.22 | $13.28 | — |
| 2024-10-17 | 13.21 | $13.25 | — |
| 2024-10-16 | 13.21 | $13.27 | — |
| 2024-10-15 | 13.20 | $13.23 | — |
| 2024-10-14 | 13.20 | $13.28 | — |
| 2024-10-11 | 13.19 | $13.25 | — |
| 2024-10-10 | 13.19 | $13.20 | — |
| 2024-10-09 | 13.19 | $13.21 | — |
| 2024-10-08 | 13.18 | $13.19 | — |
| 2024-10-07 | 13.18 | $13.17 | — |
| 2024-10-04 | 13.19 | $13.23 | — |
| 2024-10-03 | 13.18 | $13.21 | — |
| 2024-10-02 | 13.18 | $13.26 | — |
| 2024-10-01 | 13.17 | $13.26 | — |
| 2024-09-30 | 13.16 | $13.28 | — |
| 2024-09-27 | 13.15 | $13.29 | — |
| 2024-09-26 | 13.13 | $13.28 | — |
| 2024-09-25 | 13.12 | $13.22 | — |
| 2024-09-24 | 13.10 | $13.26 | — |
| 2024-09-23 | 13.09 | $13.23 | — |
| 2024-09-20 | 13.07 | $13.21 | — |
| 2024-09-19 | 13.06 | $13.25 | — |
| 2024-09-18 | 13.04 | $13.13 | — |
| 2024-09-17 | 13.03 | $13.16 | — |
| 2024-09-16 | 13.02 | $13.16 | — |
| 2024-09-13 | 13.00 | $13.13 | — |
| 2024-09-12 | 12.99 | $13.08 | — |
| 2024-09-11 | 12.98 | $13.03 | — |
| 2024-09-10 | 12.97 | $12.98 | — |
| 2024-09-09 | 12.97 | $12.97 | — |
| 2024-09-06 | 12.97 | $12.91 | — |
| 2024-09-05 | 12.98 | $13.00 | — |
| 2024-09-04 | 12.98 | $13.00 | — |
| 2024-09-03 | 12.97 | $13.00 | — |
| 2024-08-30 | 12.97 | $13.11 | — |
| 2024-08-29 | 12.96 | $13.07 | — |
| 2024-08-28 | 12.94 | $13.07 | — |
| 2024-08-27 | 12.93 | $13.11 | — |
| 2024-08-26 | 12.91 | $13.09 | — |
| 2024-08-23 | 12.89 | $13.11 | — |
| 2024-08-22 | 12.87 | $13.01 | — |
| 2024-08-21 | 12.85 | $13.07 | — |
| 2024-08-20 | 12.83 | $13.02 | — |
| 2024-08-19 | 12.81 | $13.03 | — |
| 2024-08-16 | 12.79 | $12.94 | — |
| 2024-08-15 | 12.77 | $12.94 | — |
| 2024-08-14 | 12.75 | $12.86 | — |
| 2024-08-13 | 12.74 | $12.84 | — |
| 2024-08-12 | 12.73 | $12.74 | — |
| 2024-08-09 | 12.73 | $12.72 | — |
| 2024-08-08 | 12.73 | $12.69 | — |
| 2024-08-07 | 12.74 | $12.58 | — |
| 2024-08-06 | 12.75 | $12.61 | — |
| 2024-08-05 | 12.77 | $12.58 | — |
| 2024-08-02 | 12.79 | $12.74 | — |
| 2024-08-01 | 12.80 | $12.79 | — |
| 2024-07-31 | 12.80 | $12.89 | — |
| 2024-07-30 | 12.79 | $12.79 | — |
| 2024-07-29 | 12.79 | $12.79 | — |
| 2024-07-26 | 12.79 | $12.78 | — |
| 2024-07-25 | 12.79 | $12.71 | — |
| 2024-07-24 | 12.79 | $12.71 | — |
| 2024-07-23 | 12.80 | $12.83 | — |
| 2024-07-22 | 12.80 | $12.85 | — |
| 2024-07-19 | 12.79 | $12.79 | — |
| 2024-07-18 | 12.79 | $12.85 | — |
| 2024-07-17 | 12.79 | $12.91 | — |
| 2024-07-16 | 12.78 | $12.99 | — |
| 2024-07-15 | 12.75 | $12.92 | — |
| 2024-07-12 | 12.74 | $12.92 | — |
| 2024-07-11 | 12.72 | $12.87 | — |
| 2024-07-10 | 12.70 | $12.85 | — |
| 2024-07-09 | 12.68 | $12.78 | — |
| 2024-07-08 | 12.67 | $12.79 | — |
| 2024-07-05 | 12.66 | $12.79 | — |
| 2024-07-03 | 12.65 | $12.74 | — |
| 2024-07-02 | 12.64 | $12.68 | — |
| 2024-07-01 | 12.64 | $12.64 | — |
| 2024-06-28 | 12.63 | $12.66 | — |
| 2024-06-27 | 12.63 | $12.68 | — |
| 2024-06-26 | 12.63 | $12.67 | — |
| 2024-06-25 | 12.62 | $12.70 | — |
| 2024-06-24 | 12.61 | $12.68 | — |
| 2024-06-21 | 12.61 | $12.66 | — |
| 2024-06-20 | 12.60 | $12.68 | — |
| 2024-06-18 | 12.59 | $12.68 | — |
| 2024-06-17 | 12.58 | $12.65 | — |
| 2024-06-14 | 12.58 | $12.63 | — |
| 2024-06-13 | 12.57 | $12.65 | — |
| 2024-06-12 | 12.56 | $12.66 | — |
| 2024-06-11 | 12.55 | $12.59 | — |
| 2024-06-10 | 12.55 | $12.59 | — |
| 2024-06-07 | 12.54 | $12.57 | — |
| 2024-06-06 | 12.54 | $12.64 | — |
| 2024-06-05 | 12.53 | $12.64 | — |
| 2024-06-04 | 12.52 | $12.56 | — |
| 2024-06-03 | 12.52 | $12.57 | — |
| 2024-05-31 | 12.51 | $12.55 | — |
| 2024-05-30 | 12.51 | $12.49 | — |
| 2024-05-29 | 12.51 | $12.48 | — |
| 2024-05-28 | 12.51 | $12.56 | — |
| 2024-05-24 | 12.51 | $12.57 | — |
| 2024-05-23 | 12.50 | $12.53 | — |
| 2024-05-22 | 12.50 | $12.59 | — |
| 2024-05-21 | 12.49 | $12.63 | — |
| 2024-05-20 | 12.47 | $12.63 | — |
| 2024-05-17 | 12.45 | $12.62 | — |
| 2024-05-16 | 12.44 | $12.61 | — |
| 2024-05-15 | 12.42 | $12.63 | — |
| 2024-05-14 | 12.40 | $12.54 | — |
| 2024-05-13 | 12.38 | $12.50 | — |
| 2024-05-10 | 12.37 | $12.49 | — |
| 2024-05-09 | 12.36 | $12.50 | — |
| 2024-05-08 | 12.34 | $12.45 | — |
| 2024-05-07 | 12.33 | $12.47 | — |
| 2024-05-06 | 12.31 | $12.45 | — |
| 2024-05-03 | 12.30 | $12.39 | — |
| 2024-05-02 | 12.29 | $12.30 | — |
| 2024-05-01 | 12.29 | $12.22 | — |
| 2024-04-30 | 12.30 | $12.23 | — |
| 2024-04-29 | 12.30 | $12.33 | — |
| 2024-04-26 | 12.30 | $12.30 | — |
| 2024-04-25 | 12.30 | $12.24 | — |
| 2024-04-24 | 12.31 | $12.27 | — |
| 2024-04-23 | 12.31 | $12.28 | — |
| 2024-04-22 | 12.31 | $12.21 | — |
| 2024-04-19 | 12.32 | $12.15 | — |
| 2024-04-18 | 12.34 | $12.17 | — |
| 2024-04-17 | 12.36 | $12.19 | — |
| 2024-04-16 | 12.38 | $12.20 | — |
| 2024-04-15 | 12.40 | $12.25 | — |
| 2024-04-12 | 12.41 | $12.32 | — |
| 2024-04-11 | 12.42 | $12.41 | — |
| 2024-04-10 | 12.42 | $12.39 | — |
| 2024-04-09 | 12.43 | $12.49 | — |
| 2024-04-08 | 12.42 | $12.46 | — |
| 2024-04-05 | 12.42 | $12.46 | — |
| 2024-04-04 | 12.41 | $12.42 | — |
| 2024-04-03 | 12.41 | $12.46 | — |
| 2024-04-02 | 12.41 | $12.44 | — |
| 2024-04-01 | 12.40 | $12.49 | — |
| 2024-03-28 | 12.39 | $12.52 | — |
| 2024-03-27 | 12.38 | $12.52 | — |
| 2024-03-26 | 12.37 | $12.45 | — |
| 2024-03-25 | 12.36 | $12.46 | — |
| 2024-03-22 | 12.35 | $12.47 | — |
| 2024-03-21 | 12.33 | $12.48 | — |
| 2024-03-20 | 12.32 | $12.45 | — |
| 2024-03-19 | 12.30 | $12.38 | — |
| 2024-03-18 | 12.30 | $12.34 | — |
| 2024-03-15 | 12.29 | $12.33 | — |
| 2024-03-14 | 12.29 | $12.35 | — |
| 2024-03-13 | 12.28 | $12.41 | — |
| 2024-03-12 | 12.27 | $12.41 | — |
| 2024-03-11 | 12.25 | $12.37 | — |
| 2024-03-08 | 12.24 | $12.39 | — |
| 2024-03-07 | 12.23 | $12.41 | — |
| 2024-03-06 | 12.21 | $12.34 | — |
| 2024-03-05 | 12.19 | $12.29 | — |
| 2024-03-04 | 12.18 | $12.32 | — |
| 2024-03-01 | 12.17 | $12.32 | — |
| 2024-02-29 | 12.15 | $12.26 | — |
| 2024-02-28 | 12.14 | $12.22 | — |
| 2024-02-27 | 12.13 | $12.22 | — |
| 2024-02-26 | 12.12 | $12.22 | — |
| 2024-02-23 | 12.11 | $12.23 | — |
| 2024-02-22 | 12.10 | $12.22 | — |
| 2024-02-21 | 12.08 | $12.13 | — |
| 2024-02-20 | 12.08 | $12.12 | — |
| 2024-02-16 | 12.08 | $12.14 | — |
| 2024-02-15 | 12.07 | $12.16 | — |
| 2024-02-14 | 12.06 | $12.09 | — |
| 2024-02-13 | 12.06 | $12.02 | — |
| 2024-02-12 | 12.06 | $12.14 | — |
| 2024-02-09 | 12.05 | $12.13 | — |
| 2024-02-08 | 12.04 | $12.10 | — |
| 2024-02-07 | 12.04 | $12.10 | — |
| 2024-02-06 | 12.03 | $12.08 | — |
| 2024-02-05 | 12.03 | $12.03 | — |
| 2024-02-02 | 12.03 | $12.08 | — |
| 2024-02-01 | 12.02 | $12.10 | — |
| 2024-01-31 | 12.01 | $12.02 | — |
| 2024-01-30 | 12.01 | $12.08 | — |
| 2024-01-29 | 12.00 | $12.09 | — |
| 2024-01-26 | 11.99 | $12.03 | — |
| 2024-01-25 | 11.99 | $12.02 | — |
| 2024-01-24 | 11.99 | $11.98 | — |
| 2024-01-23 | 11.99 | $11.97 | — |
| 2024-01-22 | 11.99 | $11.97 | — |
| 2024-01-19 | 11.99 | $11.94 | — |
| 2024-01-18 | 12.00 | $11.89 | — |
| 2024-01-17 | 12.01 | $11.85 | — |
| 2024-01-16 | 12.02 | $11.91 | — |
| 2024-01-12 | 12.04 | $11.99 | — |
| 2024-01-11 | 12.04 | $11.96 | — |
| 2024-01-10 | 12.05 | $11.94 | — |
| 2024-01-09 | 12.06 | $11.92 | — |
| 2024-01-08 | 12.08 | $11.95 | — |
| 2024-01-05 | 12.09 | $11.87 | — |
| 2024-01-04 | 12.11 | $11.87 | — |
| 2024-01-03 | 12.14 | $11.90 | — |
| 2024-01-02 | 12.16 | $11.95 | — |
| 2023-12-29 | 12.19 | $12.02 | — |
| 2023-12-28 | 12.20 | $12.03 | — |
| 2023-12-27 | 12.22 | $12.04 | — |
| 2023-12-26 | 12.24 | $11.99 | — |
| 2023-12-22 | 12.27 | $11.97 | — |
| 2023-12-21 | 12.30 | $11.95 | — |
| 2023-12-20 | 12.34 | $12.54 | — |
| 2023-12-19 | 12.31 | $12.61 | — |
| 2023-12-18 | 12.28 | $12.56 | — |
| 2023-12-15 | 12.25 | $12.55 | — |
| 2023-12-14 | 12.22 | $12.57 | — |
| 2023-12-13 | 12.19 | $12.46 | — |
| 2023-12-12 | 12.16 | $12.32 | — |
| 2023-12-11 | 12.14 | $12.29 | — |
| 2023-12-08 | 12.12 | $12.27 | — |
| 2023-12-07 | 12.11 | $12.27 | — |
| 2023-12-06 | 12.09 | $12.24 | — |
| 2023-12-05 | 12.07 | $12.24 | — |
| 2023-12-04 | 12.06 | $12.25 | — |
| 2023-12-01 | 12.04 | $12.28 | — |
| 2023-11-30 | 12.01 | $12.19 | — |
| 2023-11-29 | 11.99 | $12.19 | — |
| 2023-11-28 | 11.97 | $12.16 | — |
| 2023-11-27 | 11.95 | $12.14 | — |
| 2023-11-24 | 11.93 | $12.13 | — |
| 2023-11-22 | 11.91 | $12.12 | — |
| 2023-11-21 | 11.89 | $12.10 | — |
| 2023-11-20 | 11.87 | $12.11 | — |
| 2023-11-17 | 11.84 | $12.07 | — |
| 2023-11-16 | 11.82 | $12.03 | — |
| 2023-11-15 | 11.80 | $12.03 | — |
| 2023-11-14 | 11.77 | $12.03 | — |
| 2023-11-13 | 11.74 | $11.85 | — |
| 2023-11-10 | 11.73 | $11.85 | — |
| 2023-11-09 | 11.72 | $11.78 | — |
| 2023-11-08 | 11.71 | $11.85 | — |
| 2023-11-07 | 11.70 | $11.85 | — |
| 2023-11-06 | 11.68 | $11.84 | — |
| 2023-11-03 | 11.67 | $11.86 | — |
| 2023-11-02 | 11.65 | $11.76 | — |
| 2023-11-01 | 11.63 | $11.63 | — |
| 2023-10-31 | 11.64 | $11.55 | — |
| 2023-10-30 | 11.64 | $11.53 | — |
| 2023-10-27 | 11.66 | $11.48 | — |
| 2023-10-26 | 11.68 | $11.50 | — |
| 2023-10-25 | 11.69 | $11.52 | — |
| 2023-10-24 | 11.71 | $11.61 | — |
| 2023-10-23 | 11.72 | $11.56 | — |
| 2023-10-20 | 11.74 | $11.56 | — |
| 2023-10-19 | 11.76 | $11.62 | — |
| 2023-10-18 | 11.77 | $11.67 | — |
| 2023-10-17 | 11.78 | $11.77 | — |
| 2023-10-16 | 11.79 | $11.79 | — |
| 2023-10-13 | 11.78 | $11.75 | — |
| 2023-10-12 | 11.79 | $11.76 | — |
| 2023-10-11 | 11.79 | $11.83 | — |
| 2023-10-10 | 11.79 | $11.79 | — |
| 2023-10-09 | 11.79 | $11.74 | — |
| 2023-10-06 | 11.79 | $11.69 | — |
| 2023-10-05 | 11.80 | $11.64 | — |
| 2023-10-04 | 11.82 | $11.63 | — |
| 2023-10-03 | 11.84 | $11.59 | — |
| 2023-10-02 | 11.87 | $11.69 | — |
| 2023-09-29 | 11.88 | $11.75 | — |
| 2023-09-28 | 11.90 | $11.76 | — |
| 2023-09-27 | 11.91 | $11.72 | — |
| 2023-09-26 | 11.93 | $11.73 | — |
| 2023-09-25 | 11.96 | $11.81 | — |
| 2023-09-22 | 11.97 | $11.82 | — |
| 2023-09-21 | 11.99 | $11.82 | — |
| 2023-09-20 | 12.00 | $11.93 | — |
| 2023-09-19 | 12.01 | $11.97 | — |
| 2023-09-18 | 12.02 | $12.00 | — |
| 2023-09-15 | 12.02 | $12.00 | — |
| 2023-09-14 | 12.02 | $12.06 | — |
| 2023-09-13 | 12.02 | $12.01 | — |
| 2023-09-12 | 12.02 | $12.00 | — |
| 2023-09-11 | 12.02 | $12.02 | — |
| 2023-09-08 | 12.02 | $11.99 | — |
| 2023-09-07 | 12.02 | $11.99 | — |
| 2023-09-06 | 12.02 | $12.00 | — |
| 2023-09-05 | 12.03 | $12.04 | — |
| 2023-09-01 | 12.02 | $12.09 | — |
| 2023-08-31 | 12.02 | $12.08 | — |
| 2023-08-30 | 12.01 | $12.09 | — |
| 2023-08-29 | 12.00 | $12.08 | — |
| 2023-08-28 | 11.99 | $11.98 | — |
| 2023-08-25 | 11.99 | $11.93 | — |
| 2023-08-24 | 12.00 | $11.90 | — |
| 2023-08-23 | 12.01 | $11.98 | — |
| 2023-08-22 | 12.02 | $11.88 | — |
| 2023-08-21 | 12.03 | $11.89 | — |
| 2023-08-18 | 12.04 | $11.88 | — |
| 2023-08-17 | 12.06 | $11.87 | — |
| 2023-08-16 | 12.08 | $11.92 | — |
| 2023-08-15 | 12.10 | $11.97 | — |
| 2023-08-14 | 12.11 | $12.05 | — |
| 2023-08-11 | 12.12 | $12.05 | — |
| 2023-08-10 | 12.13 | $12.08 | — |
| 2023-08-09 | 12.13 | $12.09 | — |
| 2023-08-08 | 12.14 | $12.11 | — |
| 2023-08-07 | 12.14 | $12.14 | — |
| 2023-08-04 | 12.14 | $12.10 | — |
| 2023-08-03 | 12.14 | $12.08 | — |
| 2023-08-02 | 12.15 | $12.11 | — |
| 2023-08-01 | 12.15 | $12.22 | — |
| 2023-07-31 | 12.15 | $12.27 | — |
| 2023-07-28 | 12.13 | $12.25 | — |
| 2023-07-27 | 12.12 | $12.18 | — |
| 2023-07-26 | 12.12 | $12.24 | — |
| 2023-07-25 | 12.10 | $12.22 | — |
| 2023-07-24 | 12.09 | $12.20 | — |
| 2023-07-21 | 12.08 | $12.19 | — |
| 2023-07-20 | 12.07 | $12.19 | — |
| 2023-07-19 | 12.05 | $12.24 | — |
| 2023-07-18 | 12.03 | $12.22 | — |
| 2023-07-17 | 12.01 | $12.18 | — |
| 2023-07-14 | 12.00 | $12.16 | — |
| 2023-07-13 | 11.98 | $12.19 | — |
| 2023-07-12 | 11.96 | $12.10 | — |
| 2023-07-11 | 11.94 | $12.00 | — |
| 2023-07-10 | 11.94 | $11.94 | — |
| 2023-07-07 | 11.93 | $11.90 | — |
| 2023-07-06 | 11.94 | $11.90 | — |
| 2023-07-05 | 11.94 | $11.99 | — |
| 2023-07-03 | 11.94 | $12.04 | — |
| 2023-06-30 | 11.93 | $12.03 | — |
| 2023-06-29 | 11.92 | $11.96 | — |
| 2023-06-28 | 11.91 | $11.97 | — |
| 2023-06-27 | 11.91 | $11.96 | — |
| 2023-06-26 | 11.90 | $11.91 | — |
| 2023-06-23 | 11.90 | $11.91 | — |
| 2023-06-22 | 11.90 | $11.96 | — |
| 2023-06-21 | 11.89 | $11.97 | — |
| 2023-06-20 | 11.88 | $11.98 | — |
| 2023-06-16 | 11.87 | $12.02 | — |
| 2023-06-15 | 11.86 | $12.05 | — |
| 2023-06-14 | 11.84 | $11.96 | — |
| 2023-06-13 | 11.82 | $11.95 | — |
| 2023-06-12 | 11.81 | $11.92 | — |
| 2023-06-09 | 11.80 | $11.87 | — |
| 2023-06-08 | 11.79 | $11.88 | — |
| 2023-06-07 | 11.78 | $11.83 | — |
| 2023-06-06 | 11.78 | $11.87 | — |
| 2023-06-05 | 11.77 | $11.84 | — |
| 2023-06-02 | 11.76 | $11.85 | — |
| 2023-06-01 | 11.75 | $11.78 | — |
| 2023-05-31 | 11.74 | $11.71 | — |
| 2023-05-30 | 11.75 | $11.74 | — |
| 2023-05-26 | 11.75 | $11.73 | — |
| 2023-05-25 | 11.75 | $11.66 | — |
| 2023-05-24 | 11.76 | $11.66 | — |
| 2023-05-23 | 11.77 | $11.74 | — |
| 2023-05-22 | 11.77 | $11.79 | — |
| 2023-05-19 | 11.77 | $11.79 | — |
| 2023-05-18 | 11.77 | $11.80 | — |
| 2023-05-17 | 11.77 | $11.79 | — |
| 2023-05-16 | 11.77 | $11.74 | — |
| 2023-05-15 | 11.77 | $11.80 | — |
| 2023-05-12 | 11.76 | $11.77 | — |
| 2023-05-11 | 11.76 | $11.80 | — |
| 2023-05-10 | 11.76 | $11.81 | — |
| 2023-05-09 | 11.76 | $11.77 | — |
| 2023-05-08 | 11.75 | $11.80 | — |
| 2023-05-05 | 11.75 | $11.82 | — |
| 2023-05-04 | 11.74 | $11.73 | — |
| 2023-05-03 | 11.74 | $11.76 | — |
| 2023-05-02 | 11.74 | $11.76 | — |
| 2023-05-01 | 11.74 | $11.79 | — |
| 2023-04-28 | 11.73 | $11.83 | — |
| 2023-04-27 | 11.72 | $11.77 | — |
| 2023-04-26 | 11.72 | $11.70 | — |
| 2023-04-25 | 11.72 | $11.72 | — |
| 2023-04-24 | 11.72 | $11.79 | — |
| 2023-04-21 | 11.71 | $11.76 | — |
| 2023-04-20 | 11.71 | $11.76 | — |
| 2023-04-19 | 11.70 | $11.77 | — |
| 2023-04-18 | 11.70 | $11.79 | — |
| 2023-04-17 | 11.69 | $11.77 | — |
| 2023-04-14 | 11.68 | $11.78 | — |
| 2023-04-13 | 11.67 | $11.81 | — |
| 2023-04-12 | 11.65 | $11.76 | — |
| 2023-04-11 | 11.64 | $11.76 | — |
| 2023-04-10 | 11.63 | $11.74 | — |
| 2023-04-06 | 11.61 | $11.76 | — |
| 2023-04-05 | 11.60 | $11.74 | — |
| 2023-04-04 | 11.58 | $11.75 | — |
| 2023-04-03 | 11.57 | $11.77 | — |
| 2023-03-31 | 11.55 | $11.73 | — |
| 2023-03-30 | 11.53 | $11.64 | — |
| 2023-03-29 | 11.51 | $11.59 | — |
| 2023-03-28 | 11.51 | $11.52 | — |
| 2023-03-27 | 11.50 | $11.51 | — |
| 2023-03-24 | 11.50 | $11.52 | — |
| 2023-03-23 | 11.50 | $11.51 | — |
| 2023-03-22 | 11.50 | $11.49 | — |
| 2023-03-21 | 11.50 | $11.52 | — |
| 2023-03-20 | 11.50 | $11.45 | — |
| 2023-03-17 | 11.51 | $11.41 | — |
| 2023-03-16 | 11.52 | $11.45 | — |
| 2023-03-15 | 11.52 | $11.38 | — |
| 2023-03-14 | 11.54 | $11.45 | — |
| 2023-03-13 | 11.55 | $11.39 | — |
| 2023-03-10 | 11.56 | $11.39 | — |
| 2023-03-09 | 11.58 | $11.44 | — |
| 2023-03-08 | 11.60 | $11.52 | — |
| 2023-03-07 | 11.61 | $11.52 | — |
| 2023-03-06 | 11.62 | $11.62 | — |
| 2023-03-03 | 11.62 | $11.63 | — |
| 2023-03-02 | 11.61 | $11.52 | — |
| 2023-03-01 | 11.62 | $11.50 | — |
| 2023-02-28 | 11.64 | $11.51 | — |
| 2023-02-27 | 11.65 | $11.53 | — |
| 2023-02-24 | 11.66 | $11.49 | — |
| 2023-02-23 | 11.68 | $11.58 | — |
| 2023-02-22 | 11.69 | $11.53 | — |
| 2023-02-21 | 11.71 | $11.54 | — |
| 2023-02-17 | 11.73 | $11.66 | — |
| 2023-02-16 | 11.73 | $11.68 | — |
| 2023-02-15 | 11.74 | $11.75 | — |
| 2023-02-14 | 11.74 | $11.75 | — |
| 2023-02-13 | 11.74 | $11.75 | — |
| 2023-02-10 | 11.73 | $11.69 | — |
| 2023-02-09 | 11.74 | $11.72 | — |
| 2023-02-08 | 11.74 | $11.76 | — |
| 2023-02-07 | 11.74 | $11.80 | — |
| 2023-02-06 | 11.73 | $11.74 | — |
| 2023-02-03 | 11.73 | $11.81 | — |
| 2023-02-02 | 11.72 | $11.91 | — |
| 2023-02-01 | 11.70 | $11.84 | — |
| 2023-01-31 | 11.69 | $11.75 | — |
| 2023-01-30 | 11.68 | $11.68 | — |
| 2023-01-27 | 11.68 | $11.76 | — |
| 2023-01-26 | 11.68 | $11.76 | — |
| 2023-01-25 | 11.67 | $11.71 | — |
| 2023-01-24 | 11.66 | $11.69 | — |
| 2023-01-23 | 11.66 | $11.68 | — |
| 2023-01-20 | 11.66 | $11.64 | — |
| 2023-01-19 | 11.66 | $11.56 | — |
| 2023-01-18 | 11.67 | $11.59 | — |
| 2023-01-17 | 11.68 | $11.62 | — |
| 2023-01-13 | 11.69 | $11.64 | — |
| 2023-01-12 | 11.69 | $11.62 | — |
| 2023-01-11 | 11.70 | $11.55 | — |
| 2023-01-10 | 11.71 | $11.47 | — |
| 2023-01-09 | 11.74 | $11.45 | — |
| 2023-01-06 | 11.77 | $11.42 | — |
| 2023-01-05 | 11.81 | $11.27 | — |
| 2023-01-04 | 11.86 | $11.32 | — |
| 2023-01-03 | 11.92 | $11.25 | — |
| 2022-12-30 | 11.99 | $11.23 | — |
| 2022-12-29 | 12.07 | $11.26 | — |
| 2022-12-28 | 12.16 | $11.17 | — |
| 2022-12-27 | 12.26 | $11.23 | — |
| 2022-12-23 | 12.37 | $11.26 | — |
| 2022-12-22 | 12.49 | $11.25 | — |
| 2022-12-21 | 12.62 | $11.32 | — |
| 2022-12-20 | 12.75 | $12.63 | — |
| 2022-12-19 | 12.77 | $12.64 | — |
| 2022-12-16 | 12.78 | $12.70 | — |
| 2022-12-15 | 12.79 | $12.78 | — |
| 2022-12-14 | 12.79 | $12.93 | — |
| 2022-12-13 | 12.77 | $12.94 | — |
| 2022-12-12 | 12.76 | $12.87 | — |
| 2022-12-09 | 12.74 | $12.81 | — |
| 2022-12-08 | 12.74 | $12.87 | — |
| 2022-12-07 | 12.72 | $12.83 | — |
| 2022-12-06 | 12.71 | $12.82 | — |
| 2022-12-05 | 12.70 | $12.87 | — |
| 2022-12-02 | 12.68 | $13.00 | — |
| 2022-12-01 | 12.65 | $12.99 | — |
| 2022-11-30 | 12.61 | $12.93 | — |
| 2022-11-29 | 12.58 | $12.73 | — |
| 2022-11-28 | 12.56 | $12.73 | — |
| 2022-11-25 | 12.55 | $12.81 | — |
| 2022-11-23 | 12.52 | $12.80 | — |
| 2022-11-22 | 12.49 | $12.73 | — |
| 2022-11-21 | 12.46 | $12.63 | — |
| 2022-11-18 | 12.45 | $12.66 | — |
| 2022-11-17 | 12.42 | $12.65 | — |
| 2022-11-16 | 12.40 | $12.69 | — |
| 2022-11-15 | 12.37 | $12.72 | — |
| 2022-11-14 | 12.33 | $12.62 | — |
| 2022-11-11 | 12.30 | $12.67 | — |
| 2022-11-10 | 12.26 | $12.60 | — |
| 2022-11-09 | 12.23 | $12.23 | — |
| 2022-11-08 | 12.23 | $12.33 | — |
| 2022-11-07 | 12.22 | $12.28 | — |
| 2022-11-04 | 12.21 | $12.24 | — |
| 2022-11-03 | 12.21 | $12.13 | — |
| 2022-11-02 | 12.22 | $12.20 | — |
| 2022-11-01 | 12.22 | $12.34 | — |
| 2022-10-31 | 12.21 | $12.32 | — |
| 2022-10-28 | 12.20 | $12.36 | — |
| 2022-10-27 | 12.18 | $12.28 | — |
| 2022-10-26 | 12.17 | $12.28 | — |
| 2022-10-25 | 12.16 | $12.26 | — |
| 2022-10-24 | 12.14 | $12.11 | — |
| 2022-10-21 | 12.15 | $12.09 | — |
| 2022-10-20 | 12.15 | $11.98 | — |
| 2022-10-19 | 12.17 | $12.04 | — |
| 2022-10-18 | 12.19 | $12.13 | — |
| 2022-10-17 | 12.19 | $12.07 | — |
| 2022-10-14 | 12.21 | $11.91 | — |
| 2022-10-13 | 12.24 | $12.05 | — |
| 2022-10-12 | 12.26 | $11.95 | — |
| 2022-10-11 | 12.29 | $11.98 | — |
| 2022-10-10 | 12.32 | $12.03 | — |
| 2022-10-07 | 12.35 | $12.09 | — |
| 2022-10-06 | 12.38 | $12.25 | — |
| 2022-10-05 | 12.39 | $12.33 | — |
| 2022-10-04 | 12.40 | $12.38 | — |
| 2022-10-03 | 12.40 | $12.16 | — |
| 2022-09-30 | 12.43 | $11.99 | — |
| 2022-09-29 | 12.47 | $12.05 | — |
| 2022-09-28 | 12.52 | $12.18 | — |
| 2022-09-27 | 12.55 | $12.03 | — |
| 2022-09-26 | 12.61 | $12.07 | — |
| 2022-09-23 | 12.67 | $12.20 | — |
| 2022-09-22 | 12.72 | $12.34 | — |
| 2022-09-21 | 12.75 | $12.44 | — |
| 2022-09-20 | 12.79 | $12.52 | — |
| 2022-09-19 | 12.82 | $12.62 | — |
| 2022-09-16 | 12.84 | $12.59 | — |
| 2022-09-15 | 12.86 | $12.66 | — |
| 2022-09-14 | 12.88 | $12.72 | — |
| 2022-09-13 | 12.90 | $12.71 | — |
| 2022-09-12 | 12.92 | $12.96 | — |
| 2022-09-09 | 12.92 | $12.89 | — |
| 2022-09-08 | 12.92 | $12.78 | — |
| 2022-09-07 | 12.94 | $12.75 | — |
| 2022-09-06 | 12.96 | $12.64 | — |
| 2022-09-02 | 12.99 | $12.71 | — |
| 2022-09-01 | 13.02 | $12.73 | — |
| 2022-08-31 | 13.05 | $12.78 | — |
| 2022-08-30 | 13.08 | $12.85 | — |
| 2022-08-29 | 13.10 | $12.91 | — |
| 2022-08-26 | 13.12 | $12.97 | — |
| 2022-08-25 | 13.14 | $13.15 | — |
| 2022-08-24 | 13.13 | $13.05 | — |
| 2022-08-23 | 13.14 | $13.04 | — |
| 2022-08-22 | 13.15 | $13.05 | — |
| 2022-08-19 | 13.16 | $13.20 | — |
| 2022-08-18 | 13.16 | $13.30 | — |
| 2022-08-17 | 13.15 | $13.30 | — |
| 2022-08-16 | 13.13 | $13.38 | — |
| 2022-08-15 | 13.10 | $13.38 | — |
| 2022-08-12 | 13.07 | $13.36 | — |
| 2022-08-11 | 13.04 | $13.27 | — |
| 2022-08-10 | 13.02 | $13.27 | — |
| 2022-08-09 | 12.99 | $13.14 | — |
| 2022-08-08 | 12.98 | $13.18 | — |
| 2022-08-05 | 12.96 | $13.15 | — |
| 2022-08-04 | 12.94 | $13.19 | — |
| 2022-08-03 | 12.91 | $13.17 | — |
| 2022-08-02 | 12.88 | $13.08 | — |
| 2022-08-01 | 12.86 | $13.16 | — |
| 2022-07-29 | 12.83 | $13.15 | — |
| 2022-07-28 | 12.80 | $13.07 | — |
| 2022-07-27 | 12.77 | $12.97 | — |
| 2022-07-26 | 12.75 | $12.82 | — |
| 2022-07-25 | 12.74 | $12.89 | — |
| 2022-07-22 | 12.73 | $12.88 | — |
| 2022-07-21 | 12.71 | $12.89 | — |
| 2022-07-20 | 12.69 | $12.79 | — |
| 2022-07-19 | 12.68 | $12.76 | — |
| 2022-07-18 | 12.67 | $12.61 | — |
| 2022-07-15 | 12.68 | $12.63 | — |
| 2022-07-14 | 12.68 | $12.51 | — |
| 2022-07-13 | 12.70 | $12.58 | — |
| 2022-07-12 | 12.71 | $12.59 | — |
| 2022-07-11 | 12.73 | $12.64 | — |
| 2022-07-08 | 12.73 | $12.71 | — |
| 2022-07-07 | 12.74 | $12.73 | — |
| 2022-07-06 | 12.74 | $12.64 | — |
| 2022-07-05 | 12.75 | $12.66 | — |
| 2022-07-01 | 12.76 | $12.69 | — |
| 2022-06-30 | 12.77 | $12.60 | — |
| 2022-06-29 | 12.78 | $12.65 | — |
| 2022-06-28 | 12.80 | $12.66 | — |
| 2022-06-27 | 12.81 | $12.76 | — |
| 2022-06-24 | 12.82 | $12.79 | — |
| 2022-06-23 | 12.82 | $12.62 | — |
| 2022-06-22 | 12.84 | $12.56 | — |
| 2022-06-21 | 12.87 | $12.55 | — |
| 2022-06-17 | 12.90 | $12.46 | — |
| 2022-06-16 | 12.95 | $12.45 | — |
| 2022-06-15 | 13.00 | $12.63 | — |
| 2022-06-14 | 13.04 | $12.50 | — |
| 2022-06-13 | 13.10 | $12.57 | — |
| 2022-06-10 | 13.15 | $12.88 | — |
| 2022-06-09 | 13.18 | $13.07 | — |
| 2022-06-08 | 13.19 | $13.22 | — |
| 2022-06-07 | 13.19 | $13.29 | — |
| 2022-06-06 | 13.18 | $13.24 | — |
| 2022-06-03 | 13.18 | $13.23 | — |
| 2022-06-02 | 13.17 | $13.33 | — |
| 2022-06-01 | 13.15 | $13.20 | — |
| 2022-05-31 | 13.15 | $13.27 | — |
| 2022-05-27 | 13.13 | $13.32 | — |
| 2022-05-26 | 13.11 | $13.18 | — |
| 2022-05-25 | 13.11 | $13.06 | — |
| 2022-05-24 | 13.11 | $13.00 | — |
| 2022-05-23 | 13.13 | $12.96 | — |
| 2022-05-20 | 13.14 | $12.96 | — |
| 2022-05-19 | 13.16 | $12.93 | — |
| 2022-05-18 | 13.19 | $12.92 | — |
| 2022-05-17 | 13.21 | $13.10 | — |
| 2022-05-16 | 13.23 | $13.00 | — |
| 2022-05-13 | 13.25 | $13.01 | — |
| 2022-05-12 | 13.27 | $12.86 | — |
| 2022-05-11 | 13.32 | $12.86 | — |
| 2022-05-10 | 13.37 | $12.92 | — |
| 2022-05-09 | 13.41 | $12.91 | — |
| 2022-05-06 | 13.47 | $13.11 | — |
| 2022-05-05 | 13.50 | $13.20 | — |
| 2022-05-04 | 13.54 | $13.44 | — |
| 2022-05-03 | 13.55 | $13.28 | — |
| 2022-05-02 | 13.57 | $13.24 | — |
| 2022-04-29 | 13.61 | $13.26 | — |
| 2022-04-28 | 13.65 | $13.46 | — |
| 2022-04-27 | 13.67 | $13.33 | — |
| 2022-04-26 | 13.70 | $13.33 | — |
| 2022-04-25 | 13.74 | $13.48 | — |
| 2022-04-22 | 13.77 | $13.46 | — |
| 2022-04-21 | 13.80 | $13.63 | — |
| 2022-04-20 | 13.82 | $13.75 | — |
| 2022-04-19 | 13.83 | $13.71 | — |
| 2022-04-18 | 13.84 | $13.66 | — |
| 2022-04-14 | 13.86 | $13.70 | — |
| 2022-04-13 | 13.87 | $13.78 | — |
| 2022-04-12 | 13.88 | $13.69 | — |
| 2022-04-11 | 13.90 | $13.72 | — |
| 2022-04-08 | 13.92 | $13.83 | — |
| 2022-04-07 | 13.93 | $13.85 | — |
| 2022-04-06 | 13.94 | $13.86 | — |
| 2022-04-05 | 13.95 | $13.94 | — |
| 2022-04-04 | 13.95 | $14.07 | — |
| 2022-04-01 | 13.94 | $14.03 | — |
| 2022-03-31 | 13.93 | $13.99 | — |
| 2022-03-30 | 13.92 | $14.10 | — |
| 2022-03-29 | 13.91 | $14.12 | — |
| 2022-03-28 | 13.88 | $13.99 | — |
| 2022-03-25 | 13.87 | $13.96 | — |
| 2022-03-24 | 13.86 | $13.98 | — |
| 2022-03-23 | 13.85 | $13.92 | — |
| 2022-03-22 | 13.84 | $13.97 | — |
| 2022-03-21 | 13.83 | $13.92 | — |
| 2022-03-18 | 13.82 | $13.89 | — |
| 2022-03-17 | 13.81 | $13.89 | — |
| 2022-03-16 | 13.81 | $13.79 | — |
| 2022-03-15 | 13.81 | $13.58 | — |
| 2022-03-14 | 13.83 | $13.50 | — |
| 2022-03-11 | 13.87 | $13.58 | — |
| 2022-03-10 | 13.90 | $13.66 | — |
| 2022-03-09 | 13.92 | $13.71 | — |
| 2022-03-08 | 13.94 | $13.53 | — |
| 2022-03-07 | 13.99 | $13.57 | — |
| 2022-03-04 | 14.03 | $13.79 | — |
| 2022-03-03 | 14.06 | $13.88 | — |
| 2022-03-02 | 14.07 | $13.95 | — |
| 2022-03-01 | 14.09 | $13.99 | — |
| 2022-02-28 | 14.10 | $13.99 | — |
| 2022-02-25 | 14.11 | $14.01 | — |
| 2022-02-24 | 14.12 | $13.85 | — |
| 2022-02-23 | 14.15 | $13.83 | — |
| 2022-02-22 | 14.18 | $13.94 | — |
| 2022-02-18 | 14.21 | $14.02 | — |
| 2022-02-17 | 14.23 | $14.06 | — |
| 2022-02-16 | 14.25 | $14.17 | — |
| 2022-02-15 | 14.25 | $14.16 | — |
| 2022-02-14 | 14.26 | $14.05 | — |
| 2022-02-11 | 14.29 | $14.11 | — |
| 2022-02-10 | 14.30 | $14.20 | — |
| 2022-02-09 | 14.31 | $14.33 | — |
| 2022-02-08 | 14.31 | $14.21 | — |
| 2022-02-07 | 14.32 | $14.16 | — |
| 2022-02-04 | 14.34 | $14.18 | — |
| 2022-02-03 | 14.36 | $14.16 | — |
| 2022-02-02 | 14.38 | $14.32 | — |
| 2022-02-01 | 14.39 | $14.28 | — |
| 2022-01-31 | 14.40 | $14.23 | — |
| 2022-01-28 | 14.41 | $14.09 | — |
| 2022-01-27 | 14.45 | $13.97 | — |
| 2022-01-26 | 14.50 | $14.01 | — |
| 2022-01-25 | 14.55 | $14.06 | — |
| 2022-01-24 | 14.60 | $14.14 | — |
| 2022-01-21 | 14.65 | $14.15 | — |
| 2022-01-20 | 14.70 | $14.25 | — |
| 2022-01-19 | 14.75 | $14.29 | — |
| 2022-01-18 | 14.80 | $14.32 | — |
| 2022-01-14 | 14.85 | $14.49 | — |
| 2022-01-13 | 14.89 | $14.50 | — |
| 2022-01-12 | 14.93 | $14.59 | — |
| 2022-01-11 | 14.96 | $14.56 | — |
| 2022-01-10 | 15.01 | $14.47 | — |
| 2022-01-07 | 15.06 | $14.50 | — |
| 2022-01-06 | 15.12 | $14.52 | — |
| 2022-01-05 | 15.18 | $14.54 | — |
| 2022-01-04 | 15.25 | $14.69 | — |
| 2022-01-03 | 15.31 | $14.70 | — |
| 2021-12-31 | 15.38 | $14.70 | — |
| 2021-12-30 | 15.45 | $14.72 | — |
| 2021-12-29 | 15.52 | $14.70 | — |
| 2021-12-28 | 15.61 | $14.71 | — |
| 2021-12-27 | 15.70 | $14.72 | — |
| 2021-12-23 | 15.81 | $14.64 | — |
| 2021-12-22 | 15.93 | $14.60 | — |
| 2021-12-21 | 16.07 | $14.53 | — |
| 2021-12-20 | 16.23 | $16.05 | — |
| 2021-12-17 | 16.25 | $16.15 | — |
| 2021-12-16 | 16.26 | $16.21 | — |
| 2021-12-15 | 16.27 | $16.25 | — |
| 2021-12-14 | 16.27 | $16.17 | — |
| 2021-12-13 | 16.28 | $16.23 | — |
| 2021-12-10 | 16.29 | $16.30 | — |
| 2021-12-09 | 16.29 | $16.28 | — |
| 2021-12-08 | 16.29 | $16.27 | — |
| 2021-12-07 | 16.29 | $16.33 | — |
| 2021-12-06 | 16.28 | $16.17 | — |
| 2021-12-03 | 16.30 | $16.08 | — |
| 2021-12-02 | 16.32 | $16.14 | — |
| 2021-12-01 | 16.34 | $16.03 | — |
| 2021-11-30 | 16.37 | $16.11 | — |
| 2021-11-29 | 16.40 | $16.25 | — |
| 2021-11-26 | 16.41 | $16.20 | — |
| 2021-11-24 | 16.44 | $16.37 | — |
| 2021-11-23 | 16.44 | $16.37 | — |
| 2021-11-22 | 16.45 | $16.39 | — |
| 2021-11-19 | 16.46 | $16.47 | — |
| 2021-11-18 | 16.46 | $16.51 | — |
| 2021-11-17 | 16.45 | $16.54 | — |
| 2021-11-16 | 16.44 | $16.59 | — |
| 2021-11-15 | 16.42 | $16.56 | — |
| 2021-11-12 | 16.41 | $16.56 | — |
| 2021-11-11 | 16.39 | $16.49 | — |
| 2021-11-10 | 16.38 | $16.47 | — |
| 2021-11-09 | 16.37 | $16.56 | — |
| 2021-11-08 | 16.36 | $16.56 | — |
| 2021-11-05 | 16.33 | $16.53 | — |
| 2021-11-04 | 16.31 | $16.48 | — |
| 2021-11-03 | 16.30 | $16.45 | — |
| 2021-11-02 | 16.28 | $16.40 | — |
| 2021-11-01 | 16.27 | $16.40 | — |
| 2021-10-29 | 16.25 | $16.36 | — |
| 2021-10-28 | 16.24 | $16.38 | — |
| 2021-10-27 | 16.23 | $16.32 | — |
| 2021-10-26 | 16.22 | $16.35 | — |
| 2021-10-25 | 16.20 | $16.34 | — |
| 2021-10-22 | 16.19 | $16.32 | — |
| 2021-10-21 | 16.17 | $16.33 | — |
| 2021-10-20 | 16.16 | $16.32 | — |
| 2021-10-19 | 16.14 | $16.29 | — |
| 2021-10-18 | 16.12 | $16.24 | — |
| 2021-10-15 | 16.11 | $16.23 | — |
| 2021-10-14 | 16.10 | $16.19 | — |
| 2021-10-13 | 16.09 | $16.07 | — |
| 2021-10-12 | 16.09 | $16.01 | — |
| 2021-10-11 | 16.10 | $16.01 | — |
| 2021-10-08 | 16.11 | $16.06 | — |
| 2021-10-07 | 16.12 | $16.09 | — |
| 2021-10-06 | 16.12 | $16.02 | — |
| 2021-10-05 | 16.13 | $16.02 | — |
| 2021-10-04 | 16.14 | $15.96 | — |
| 2021-10-01 | 16.16 | $16.05 | — |
| 2021-09-30 | 16.17 | $15.97 | — |
| 2021-09-29 | 16.19 | $16.03 | — |
| 2021-09-28 | 16.21 | $16.03 | — |
| 2021-09-27 | 16.23 | $16.21 | — |
| 2021-09-24 | 16.23 | $16.21 | — |
| 2021-09-23 | 16.23 | $16.24 | — |
| 2021-09-22 | 16.23 | $16.17 | — |
| 2021-09-21 | 16.24 | $16.10 | — |
| 2021-09-20 | 16.25 | $16.08 | — |
| 2021-09-17 | 16.27 | $16.21 | — |
| 2021-09-16 | 16.28 | $16.29 | — |
| 2021-09-15 | 16.27 | $16.31 | — |
| 2021-09-14 | 16.27 | $16.26 | — |
| 2021-09-13 | 16.27 | $16.30 | — |
| 2021-09-10 | 16.27 | $16.27 | — |
| 2021-09-09 | 16.27 | $16.32 | — |
| 2021-09-08 | 16.26 | $16.33 | — |
| 2021-09-07 | 16.26 | $16.37 | — |
| 2021-09-03 | 16.24 | $16.40 | — |
| 2021-09-02 | 16.23 | $16.39 | — |
| 2021-09-01 | 16.21 | $16.36 | — |
| 2021-08-31 | 16.19 | $16.32 | — |
| 2021-08-30 | 16.18 | $16.33 | — |
| 2021-08-27 | 16.17 | $16.29 | — |
| 2021-08-26 | 16.15 | $16.19 | — |
| 2021-08-25 | 16.15 | $16.25 | — |
| 2021-08-24 | 16.14 | $16.23 | — |
| 2021-08-23 | 16.13 | $16.19 | — |
| 2021-08-20 | 16.12 | $16.10 | — |
| 2021-08-19 | 16.12 | $16.06 | — |
| 2021-08-18 | 16.13 | $16.09 | — |
| 2021-08-17 | 16.14 | $16.14 | — |
| 2021-08-16 | 16.14 | $16.21 | — |
| 2021-08-13 | 16.13 | $16.21 | — |
| 2021-08-12 | 16.12 | $16.19 | — |
| 2021-08-11 | 16.11 | $16.19 | — |
| 2021-08-10 | 16.10 | $16.15 | — |
| 2021-08-09 | 16.10 | $16.15 | — |
| 2021-08-06 | 16.09 | $16.16 | — |
| 2021-08-05 | 16.09 | $16.18 | — |
| 2021-08-04 | 16.08 | $16.14 | — |
| 2021-08-03 | 16.07 | $16.16 | — |
| 2021-08-02 | 16.06 | $16.12 | — |
| 2021-07-30 | 16.05 | $16.10 | — |
| 2021-07-29 | 16.05 | $16.15 | — |
| 2021-07-28 | 16.04 | $16.11 | — |
| 2021-07-27 | 16.03 | $16.08 | — |
| 2021-07-26 | 16.02 | $16.12 | — |
| 2021-07-23 | 16.01 | $16.12 | — |
| 2021-07-22 | 16.00 | $16.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.10
2026-07-20
Close Price
$14.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.46
Average
13.16
Maximum
16.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.10 | $14.05 | — |
| 2026-07-17 | 14.10 | $14.05 | — |
| 2026-07-16 | 14.11 | $14.11 | — |
| 2026-07-15 | 14.10 | $14.14 | — |
| 2026-07-14 | 14.10 | $14.10 | — |
| 2026-07-13 | 14.10 | $14.06 | — |
| 2026-07-10 | 14.10 | $14.14 | — |
| 2026-07-09 | 14.10 | $14.12 | — |
| 2026-07-08 | 14.09 | $14.08 | — |
| 2026-07-07 | 14.09 | $14.11 | — |
| 2026-07-06 | 14.09 | $14.18 | — |
| 2026-07-02 | 14.07 | $14.11 | — |
| 2026-07-01 | 14.07 | $14.09 | — |
| 2026-06-30 | 14.07 | $14.14 | — |
| 2026-06-29 | 14.06 | $14.11 | — |
| 2026-06-26 | 14.05 | $14.04 | — |
| 2026-06-25 | 14.05 | $14.06 | — |
| 2026-06-24 | 14.06 | $14.02 | — |
| 2026-06-23 | 14.06 | $14.00 | — |
| 2026-06-22 | 14.07 | $14.11 | — |
| 2026-06-18 | 14.06 | $14.13 | — |
| 2026-06-17 | 14.05 | $14.04 | — |
| 2026-06-16 | 14.05 | $14.14 | — |
| 2026-06-15 | 14.04 | $14.16 | — |
| 2026-06-12 | 14.03 | $14.07 | — |
| 2026-06-11 | 14.03 | $14.02 | — |
| 2026-06-10 | 14.03 | $13.86 | — |
| 2026-06-09 | 14.04 | $13.97 | — |
| 2026-06-08 | 14.05 | $13.95 | — |
| 2026-06-05 | 14.06 | $13.93 | — |
| 2026-06-04 | 14.07 | $14.14 | — |
| 2026-06-03 | 14.05 | $14.11 | — |
| 2026-06-02 | 14.05 | $14.17 | — |
| 2026-06-01 | 14.03 | $14.13 | — |
| 2026-05-29 | 14.02 | $14.12 | — |
| 2026-05-28 | 14.00 | $14.12 | — |
| 2026-05-27 | 13.99 | $14.08 | — |
| 2026-05-26 | 13.97 | $14.09 | — |
| 2026-05-22 | 13.96 | $14.00 | — |
| 2026-05-21 | 13.95 | $13.99 | — |
| 2026-05-20 | 13.94 | $13.96 | — |
| 2026-05-19 | 13.94 | $13.86 | — |
| 2026-05-18 | 13.94 | $13.93 | — |
| 2026-05-15 | 13.94 | $13.91 | — |
| 2026-05-14 | 13.94 | $14.05 | — |
| 2026-05-13 | 13.92 | $14.02 | — |
| 2026-05-12 | 13.91 | $13.99 | — |
| 2026-05-11 | 13.90 | $14.02 | — |
| 2026-05-08 | 13.88 | $14.02 | — |
| 2026-05-07 | 13.86 | $13.97 | — |
| 2026-05-06 | 13.85 | $14.03 | — |
| 2026-05-05 | 13.82 | $13.89 | — |
| 2026-05-04 | 13.81 | $13.83 | — |
| 2026-05-01 | 13.80 | $13.87 | — |
| 2026-04-30 | 13.79 | $13.86 | — |
| 2026-04-29 | 13.77 | $13.77 | — |
| 2026-04-28 | 13.76 | $13.80 | — |
| 2026-04-27 | 13.74 | $13.84 | — |
| 2026-04-24 | 13.72 | $13.85 | — |
| 2026-04-23 | 13.69 | $13.80 | — |
| 2026-04-22 | 13.66 | $13.83 | — |
| 2026-04-21 | 13.63 | $13.78 | — |
| 2026-04-20 | 13.60 | $13.87 | — |
| 2026-04-17 | 13.56 | $13.89 | — |
| 2026-04-16 | 13.52 | $13.78 | — |
| 2026-04-15 | 13.48 | $13.78 | — |
| 2026-04-14 | 13.44 | $13.76 | — |
| 2026-04-13 | 13.40 | $13.68 | — |
| 2026-04-10 | 13.37 | $13.62 | — |
| 2026-04-09 | 13.34 | $13.63 | — |
| 2026-04-08 | 13.31 | $13.60 | — |
| 2026-04-07 | 13.28 | $13.38 | — |
| 2026-04-06 | 13.28 | $13.37 | — |
| 2026-04-02 | 13.27 | $13.34 | — |
| 2026-04-01 | 13.27 | $13.33 | — |
| 2026-03-31 | 13.28 | $13.27 | — |
| 2026-03-30 | 13.29 | $13.08 | — |
| 2026-03-27 | 13.32 | $13.09 | — |
| 2026-03-26 | 13.35 | $13.17 | — |
| 2026-03-25 | 13.38 | $13.31 | — |
| 2026-03-24 | 13.40 | $13.24 | — |
| 2026-03-23 | 13.43 | $13.26 | — |
| 2026-03-20 | 13.46 | $13.16 | — |
| 2026-03-19 | 13.50 | $13.32 | — |
| 2026-03-18 | 13.52 | $13.34 | — |
| 2026-03-17 | 13.55 | $13.45 | — |
| 2026-03-16 | 13.57 | $13.41 | — |
| 2026-03-13 | 13.59 | $13.33 | — |
| 2026-03-12 | 13.62 | $13.38 | — |
| 2026-03-11 | 13.65 | $13.51 | — |
| 2026-03-10 | 13.67 | $13.55 | — |
| 2026-03-09 | 13.69 | $13.55 | — |
| 2026-03-06 | 13.70 | $13.49 | — |
| 2026-03-05 | 13.72 | $13.59 | — |
| 2026-03-04 | 13.74 | $13.67 | — |
| 2026-03-03 | 13.74 | $13.63 | — |
| 2026-03-02 | 13.75 | $13.77 | — |
| 2026-02-27 | 13.74 | $13.81 | — |
| 2026-02-26 | 13.73 | $13.82 | — |
| 2026-02-25 | 13.72 | $13.82 | — |
| 2026-02-24 | 13.70 | $13.78 | — |
| 2026-02-23 | 13.69 | $13.72 | — |
| 2026-02-20 | 13.69 | $13.78 | — |
| 2026-02-19 | 13.67 | $13.72 | — |
| 2026-02-18 | 13.67 | $13.73 | — |
| 2026-02-17 | 13.66 | $13.70 | — |
| 2026-02-13 | 13.65 | $13.69 | — |
| 2026-02-12 | 13.64 | $13.67 | — |
| 2026-02-11 | 13.63 | $13.75 | — |
| 2026-02-10 | 13.62 | $13.72 | — |
| 2026-02-09 | 13.61 | $13.72 | — |
| 2026-02-06 | 13.59 | $13.66 | — |
| 2026-02-05 | 13.58 | $13.53 | — |
| 2026-02-04 | 13.59 | $13.58 | — |
| 2026-02-03 | 13.59 | $13.61 | — |
| 2026-02-02 | 13.58 | $13.61 | — |
| 2026-01-30 | 13.57 | $13.59 | — |
| 2026-01-29 | 13.57 | $13.66 | — |
| 2026-01-28 | 13.55 | $13.65 | — |
| 2026-01-27 | 13.54 | $13.66 | — |
| 2026-01-26 | 13.52 | $13.61 | — |
| 2026-01-23 | 13.51 | $13.58 | — |
| 2026-01-22 | 13.50 | $13.56 | — |
| 2026-01-21 | 13.49 | $13.52 | — |
| 2026-01-20 | 13.48 | $13.44 | — |
| 2026-01-16 | 13.49 | $13.55 | — |
| 2026-01-15 | 13.48 | $13.56 | — |
| 2026-01-14 | 13.48 | $13.54 | — |
| 2026-01-13 | 13.48 | $13.54 | — |
| 2026-01-12 | 13.48 | $13.55 | — |
| 2026-01-09 | 13.48 | $13.53 | — |
| 2026-01-08 | 13.49 | $13.48 | — |
| 2026-01-07 | 13.51 | $13.48 | — |
| 2026-01-06 | 13.53 | $13.50 | — |
| 2026-01-05 | 13.55 | $13.45 | — |
| 2026-01-02 | 13.58 | $13.38 | — |
| 2025-12-31 | 13.61 | $13.34 | — |
| 2025-12-30 | 13.66 | $13.38 | — |
| 2025-12-29 | 13.70 | $13.38 | — |
| 2025-12-26 | 13.75 | $13.40 | — |
| 2025-12-24 | 13.80 | $13.39 | — |
| 2025-12-23 | 13.85 | $13.37 | — |
| 2025-12-22 | 13.90 | $13.34 | — |
| 2025-12-19 | 13.97 | $13.30 | — |
| 2025-12-18 | 14.03 | $14.02 | — |
| 2025-12-17 | 14.03 | $13.96 | — |
| 2025-12-16 | 14.03 | $14.02 | — |
| 2025-12-15 | 14.03 | $14.05 | — |
| 2025-12-12 | 14.02 | $14.05 | — |
| 2025-12-11 | 14.01 | $14.11 | — |
| 2025-12-10 | 14.00 | $14.08 | — |
| 2025-12-09 | 13.99 | $14.02 | — |
| 2025-12-08 | 13.98 | $14.04 | — |
| 2025-12-05 | 13.97 | $14.07 | — |
| 2025-12-04 | 13.96 | $14.07 | — |
| 2025-12-03 | 13.95 | $14.06 | — |
| 2025-12-02 | 13.93 | $14.02 | — |
| 2025-12-01 | 13.92 | $14.00 | — |
| 2025-11-28 | 13.92 | $14.05 | — |
| 2025-11-26 | 13.90 | $14.03 | — |
| 2025-11-25 | 13.89 | $13.97 | — |
| 2025-11-24 | 13.89 | $13.89 | — |
| 2025-11-21 | 13.89 | $13.82 | — |
| 2025-11-20 | 13.90 | $13.73 | — |
| 2025-11-19 | 13.93 | $13.82 | — |
| 2025-11-18 | 13.94 | $13.81 | — |
| 2025-11-17 | 13.95 | $13.85 | — |
| 2025-11-14 | 13.96 | $13.92 | — |
| 2025-11-13 | 13.97 | $13.93 | — |
| 2025-11-12 | 13.97 | $14.04 | — |
| 2025-11-11 | 13.96 | $14.03 | — |
| 2025-11-10 | 13.95 | $13.99 | — |
| 2025-11-07 | 13.95 | $13.90 | — |
| 2025-11-06 | 13.95 | $13.88 | — |
| 2025-11-05 | 13.96 | $13.92 | — |
| 2025-11-04 | 13.96 | $13.91 | — |
| 2025-11-03 | 13.96 | $13.98 | — |
| 2025-10-31 | 13.95 | $13.98 | — |
| 2025-10-30 | 13.95 | $13.97 | — |
| 2025-10-29 | 13.94 | $14.02 | — |
| 2025-10-28 | 13.93 | $14.05 | — |
| 2025-10-27 | 13.92 | $14.05 | — |
| 2025-10-24 | 13.90 | $13.98 | — |
| 2025-10-23 | 13.89 | $13.95 | — |
| 2025-10-22 | 13.89 | $13.92 | — |
| 2025-10-21 | 13.88 | $13.94 | — |
| 2025-10-20 | 13.87 | $13.95 | — |
| 2025-10-17 | 13.87 | $13.88 | — |
| 2025-10-16 | 13.86 | $13.87 | — |
| 2025-10-15 | 13.86 | $13.88 | — |
| 2025-10-14 | 13.86 | $13.85 | — |
| 2025-10-13 | 13.86 | $13.84 | — |
| 2025-10-10 | 13.86 | $13.73 | — |
| 2025-10-09 | 13.87 | $13.89 | — |
| 2025-10-08 | 13.87 | $13.93 | — |
| 2025-10-07 | 13.86 | $13.89 | — |
| 2025-10-06 | 13.85 | $13.92 | — |
| 2025-10-03 | 13.84 | $13.92 | — |
| 2025-10-02 | 13.83 | $13.89 | — |
| 2025-10-01 | 13.82 | $13.89 | — |
| 2025-09-30 | 13.81 | $13.86 | — |
| 2025-09-29 | 13.81 | $13.84 | — |
| 2025-09-26 | 13.80 | $13.82 | — |
| 2025-09-25 | 13.79 | $13.78 | — |
| 2025-09-24 | 13.79 | $13.82 | — |
| 2025-09-23 | 13.78 | $13.85 | — |
| 2025-09-22 | 13.77 | $13.85 | — |
| 2025-09-19 | 13.75 | $13.83 | — |
| 2025-09-18 | 13.74 | $13.83 | — |
| 2025-09-17 | 13.73 | $13.81 | — |
| 2025-09-16 | 13.71 | $13.82 | — |
| 2025-09-15 | 13.70 | $13.81 | — |
| 2025-09-12 | 13.68 | $13.78 | — |
| 2025-09-11 | 13.66 | $13.81 | — |
| 2025-09-10 | 13.65 | $13.74 | — |
| 2025-09-09 | 13.63 | $13.72 | — |
| 2025-09-08 | 13.62 | $13.73 | — |
| 2025-09-05 | 13.61 | $13.69 | — |
| 2025-09-04 | 13.59 | $13.67 | — |
| 2025-09-03 | 13.58 | $13.61 | — |
| 2025-09-02 | 13.58 | $13.57 | — |
| 2025-08-29 | 13.57 | $13.62 | — |
| 2025-08-28 | 13.57 | $13.65 | — |
| 2025-08-27 | 13.55 | $13.63 | — |
| 2025-08-26 | 13.54 | $13.62 | — |
| 2025-08-25 | 13.53 | $13.60 | — |
| 2025-08-22 | 13.51 | $13.64 | — |
| 2025-08-21 | 13.50 | $13.51 | — |
| 2025-08-20 | 13.49 | $13.53 | — |
| 2025-08-19 | 13.49 | $13.53 | — |
| 2025-08-18 | 13.48 | $13.55 | — |
| 2025-08-15 | 13.47 | $13.55 | — |
| 2025-08-14 | 13.46 | $13.57 | — |
| 2025-08-13 | 13.45 | $13.58 | — |
| 2025-08-12 | 13.43 | $13.53 | — |
| 2025-08-11 | 13.42 | $13.45 | — |
| 2025-08-08 | 13.41 | $13.47 | — |
| 2025-08-07 | 13.41 | $13.45 | — |
| 2025-08-06 | 13.40 | $13.43 | — |
| 2025-08-05 | 13.39 | $13.41 | — |
| 2025-08-04 | 13.39 | $13.42 | — |
| 2025-08-01 | 13.39 | $13.32 | — |
| 2025-07-31 | 13.39 | $13.37 | — |
| 2025-07-30 | 13.39 | $13.40 | — |
| 2025-07-29 | 13.39 | $13.44 | — |
| 2025-07-28 | 13.38 | $13.43 | — |
| 2025-07-25 | 13.37 | $13.46 | — |
| 2025-07-24 | 13.36 | $13.44 | — |
| 2025-07-23 | 13.35 | $13.45 | — |
| 2025-07-22 | 13.34 | $13.40 | — |
| 2025-07-21 | 13.33 | $13.37 | — |
| 2025-07-18 | 13.32 | $13.35 | — |
| 2025-07-17 | 13.31 | $13.35 | — |
| 2025-07-16 | 13.31 | $13.31 | — |
| 2025-07-15 | 13.30 | $13.29 | — |
| 2025-07-14 | 13.29 | $13.34 | — |
| 2025-07-11 | 13.28 | $13.34 | — |
| 2025-07-10 | 13.27 | $13.37 | — |
| 2025-07-09 | 13.26 | $13.35 | — |
| 2025-07-08 | 13.24 | $13.31 | — |
| 2025-07-07 | 13.23 | $13.31 | — |
| 2025-07-03 | 13.22 | $13.37 | — |
| 2025-07-02 | 13.20 | $13.34 | — |
| 2025-07-01 | 13.18 | $13.32 | — |
| 2025-06-30 | 13.16 | $13.31 | — |
| 2025-06-27 | 13.14 | $13.28 | — |
| 2025-06-26 | 13.12 | $13.26 | — |
| 2025-06-25 | 13.11 | $13.19 | — |
| 2025-06-24 | 13.10 | $13.12 | — |
| 2025-06-23 | 13.09 | $13.12 | — |
| 2025-06-20 | 13.08 | $13.07 | — |
| 2025-06-18 | 13.08 | $13.08 | — |
| 2025-06-17 | 13.08 | $13.08 | — |
| 2025-06-16 | 13.07 | $13.12 | — |
| 2025-06-13 | 13.07 | $13.08 | — |
| 2025-06-12 | 13.06 | $13.17 | — |
| 2025-06-11 | 13.05 | $13.13 | — |
| 2025-06-10 | 13.04 | $13.13 | — |
| 2025-06-09 | 13.02 | $13.10 | — |
| 2025-06-06 | 13.01 | $13.09 | — |
| 2025-06-05 | 13.00 | $13.07 | — |
| 2025-06-04 | 12.99 | $13.08 | — |
| 2025-06-03 | 12.98 | $13.05 | — |
| 2025-06-02 | 12.96 | $13.04 | — |
| 2025-05-30 | 12.95 | $13.01 | — |
| 2025-05-29 | 12.94 | $13.00 | — |
| 2025-05-28 | 12.93 | $12.96 | — |
| 2025-05-27 | 12.92 | $13.01 | — |
| 2025-05-23 | 12.91 | $12.90 | — |
| 2025-05-22 | 12.90 | $12.91 | — |
| 2025-05-21 | 12.90 | $12.91 | — |
| 2025-05-20 | 12.89 | $13.02 | — |
| 2025-05-19 | 12.86 | $13.03 | — |
| 2025-05-16 | 12.84 | $13.02 | — |
| 2025-05-15 | 12.81 | $12.98 | — |
| 2025-05-14 | 12.78 | $12.93 | — |
| 2025-05-13 | 12.75 | $12.95 | — |
| 2025-05-12 | 12.72 | $12.93 | — |
| 2025-05-09 | 12.69 | $12.80 | — |
| 2025-05-08 | 12.67 | $12.79 | — |
| 2025-05-07 | 12.65 | $12.76 | — |
| 2025-05-06 | 12.63 | $12.76 | — |
| 2025-05-05 | 12.60 | $12.78 | — |
| 2025-05-02 | 12.57 | $12.81 | — |
| 2025-05-01 | 12.54 | $12.73 | — |
| 2025-04-30 | 12.51 | $12.73 | — |
| 2025-04-29 | 12.48 | $12.73 | — |
| 2025-04-28 | 12.46 | $12.69 | — |
| 2025-04-25 | 12.43 | $12.66 | — |
| 2025-04-24 | 12.42 | $12.63 | — |
| 2025-04-23 | 12.40 | $12.52 | — |
| 2025-04-22 | 12.40 | $12.43 | — |
| 2025-04-21 | 12.40 | $12.30 | — |
| 2025-04-17 | 12.43 | $12.40 | — |
| 2025-04-16 | 12.44 | $12.38 | — |
| 2025-04-15 | 12.46 | $12.44 | — |
| 2025-04-14 | 12.47 | $12.43 | — |
| 2025-04-11 | 12.49 | $12.34 | — |
| 2025-04-10 | 12.52 | $12.24 | — |
| 2025-04-09 | 12.56 | $12.42 | — |
| 2025-04-08 | 12.58 | $12.01 | — |
| 2025-04-07 | 12.64 | $12.10 | — |
| 2025-04-04 | 12.70 | $12.22 | — |
| 2025-04-03 | 12.75 | $12.57 | — |
| 2025-04-02 | 12.77 | $12.79 | — |
| 2025-04-01 | 12.77 | $12.76 | — |
| 2025-03-31 | 12.77 | $12.73 | — |
| 2025-03-28 | 12.77 | $12.71 | — |
| 2025-03-27 | 12.78 | $12.79 | — |
| 2025-03-26 | 12.78 | $12.80 | — |
| 2025-03-25 | 12.78 | $12.86 | — |
| 2025-03-24 | 12.77 | $12.85 | — |
| 2025-03-21 | 12.77 | $12.78 | — |
| 2025-03-20 | 12.77 | $12.80 | — |
| 2025-03-19 | 12.77 | $12.82 | — |
| 2025-03-18 | 12.77 | $12.75 | — |
| 2025-03-17 | 12.78 | $12.79 | — |
| 2025-03-14 | 12.78 | $12.72 | — |
| 2025-03-13 | 12.79 | $12.61 | — |
| 2025-03-12 | 12.82 | $12.67 | — |
| 2025-03-11 | 12.84 | $12.65 | — |
| 2025-03-10 | 12.86 | $12.69 | — |
| 2025-03-07 | 12.88 | $12.82 | — |
| 2025-03-06 | 12.89 | $12.79 | — |
| 2025-03-05 | 12.90 | $12.88 | — |
| 2025-03-04 | 12.90 | $12.80 | — |
| 2025-03-03 | 12.91 | $12.86 | — |
| 2025-02-28 | 12.92 | $12.92 | — |
| 2025-02-27 | 12.91 | $12.84 | — |
| 2025-02-26 | 12.92 | $12.92 | — |
| 2025-02-25 | 12.92 | $12.91 | — |
| 2025-02-24 | 12.92 | $12.88 | — |
| 2025-02-21 | 12.92 | $12.90 | — |
| 2025-02-20 | 12.91 | $12.98 | — |
| 2025-02-19 | 12.91 | $12.98 | — |
| 2025-02-18 | 12.89 | $12.98 | — |
| 2025-02-14 | 12.88 | $12.97 | — |
| 2025-02-13 | 12.87 | $12.95 | — |
| 2025-02-12 | 12.86 | $12.87 | — |
| 2025-02-11 | 12.85 | $12.91 | — |
| 2025-02-10 | 12.84 | $12.90 | — |
| 2025-02-07 | 12.83 | $12.86 | — |
| 2025-02-06 | 12.82 | $12.92 | — |
| 2025-02-05 | 12.80 | $12.91 | — |
| 2025-02-04 | 12.79 | $12.85 | — |
| 2025-02-03 | 12.77 | $12.79 | — |
| 2025-01-31 | 12.77 | $12.84 | — |
| 2025-01-30 | 12.75 | $12.88 | — |
| 2025-01-29 | 12.73 | $12.82 | — |
| 2025-01-28 | 12.72 | $12.84 | — |
| 2025-01-27 | 12.70 | $12.81 | — |
| 2025-01-24 | 12.69 | $12.84 | — |
| 2025-01-23 | 12.67 | $12.84 | — |
| 2025-01-22 | 12.65 | $12.82 | — |
| 2025-01-21 | 12.63 | $12.80 | — |
| 2025-01-17 | 12.62 | $12.72 | — |
| 2025-01-16 | 12.62 | $12.68 | — |
| 2025-01-15 | 12.62 | $12.66 | — |
| 2025-01-14 | 12.63 | $12.54 | — |
| 2025-01-13 | 12.65 | $12.51 | — |
| 2025-01-10 | 12.68 | $12.51 | — |
| 2025-01-08 | 12.72 | $12.61 | — |
| 2025-01-07 | 12.75 | $12.60 | — |
| 2025-01-06 | 12.78 | $12.66 | — |
| 2025-01-03 | 12.82 | $12.63 | — |
| 2025-01-02 | 12.86 | $12.57 | — |
| 2024-12-31 | 12.90 | $12.58 | — |
| 2024-12-30 | 12.96 | $12.59 | — |
| 2024-12-27 | 13.01 | $12.64 | — |
| 2024-12-26 | 13.06 | $12.67 | — |
| 2024-12-24 | 13.12 | $12.67 | — |
| 2024-12-23 | 13.17 | $12.63 | — |
| 2024-12-20 | 13.24 | $12.60 | — |
| 2024-12-19 | 13.31 | $13.04 | — |
| 2024-12-18 | 13.33 | $13.07 | — |
| 2024-12-17 | 13.36 | $13.28 | — |
| 2024-12-16 | 13.37 | $13.31 | — |
| 2024-12-13 | 13.37 | $13.31 | — |
| 2024-12-12 | 13.37 | $13.35 | — |
| 2024-12-11 | 13.37 | $13.40 | — |
| 2024-12-10 | 13.36 | $13.37 | — |
| 2024-12-09 | 13.35 | $13.41 | — |
| 2024-12-06 | 13.34 | $13.44 | — |
| 2024-12-05 | 13.33 | $13.43 | — |
| 2024-12-04 | 13.31 | $13.45 | — |
| 2024-12-03 | 13.30 | $13.40 | — |
| 2024-12-02 | 13.28 | $13.41 | — |
| 2024-11-29 | 13.27 | $13.39 | — |
| 2024-11-27 | 13.25 | $13.34 | — |
| 2024-11-26 | 13.24 | $13.33 | — |
| 2024-11-25 | 13.23 | $13.33 | — |
| 2024-11-22 | 13.21 | $13.26 | — |
| 2024-11-21 | 13.21 | $13.23 | — |
| 2024-11-20 | 13.20 | $13.20 | — |
| 2024-11-19 | 13.20 | $13.19 | — |
| 2024-11-18 | 13.20 | $13.17 | — |
| 2024-11-15 | 13.20 | $13.13 | — |
| 2024-11-14 | 13.21 | $13.20 | — |
| 2024-11-13 | 13.21 | $13.24 | — |
| 2024-11-12 | 13.21 | $13.26 | — |
| 2024-11-11 | 13.20 | $13.32 | — |
| 2024-11-08 | 13.19 | $13.32 | — |
| 2024-11-07 | 13.18 | $13.32 | — |
| 2024-11-06 | 13.16 | $13.24 | — |
| 2024-11-05 | 13.16 | $13.16 | — |
| 2024-11-04 | 13.16 | $13.09 | — |
| 2024-11-01 | 13.17 | $13.07 | — |
| 2024-10-31 | 13.18 | $13.06 | — |
| 2024-10-30 | 13.20 | $13.15 | — |
| 2024-10-29 | 13.21 | $13.17 | — |
| 2024-10-28 | 13.21 | $13.17 | — |
| 2024-10-25 | 13.21 | $13.15 | — |
| 2024-10-24 | 13.22 | $13.17 | — |
| 2024-10-23 | 13.23 | $13.15 | — |
| 2024-10-22 | 13.24 | $13.21 | — |
| 2024-10-21 | 13.24 | $13.23 | — |
| 2024-10-18 | 13.24 | $13.28 | — |
| 2024-10-17 | 13.24 | $13.25 | — |
| 2024-10-16 | 13.24 | $13.27 | — |
| 2024-10-15 | 13.23 | $13.23 | — |
| 2024-10-14 | 13.23 | $13.28 | — |
| 2024-10-11 | 13.23 | $13.25 | — |
| 2024-10-10 | 13.22 | $13.20 | — |
| 2024-10-09 | 13.23 | $13.21 | — |
| 2024-10-08 | 13.22 | $13.19 | — |
| 2024-10-07 | 13.22 | $13.17 | — |
| 2024-10-04 | 13.23 | $13.23 | — |
| 2024-10-03 | 13.22 | $13.21 | — |
| 2024-10-02 | 13.21 | $13.26 | — |
| 2024-10-01 | 13.20 | $13.26 | — |
| 2024-09-30 | 13.19 | $13.28 | — |
| 2024-09-27 | 13.18 | $13.29 | — |
| 2024-09-26 | 13.16 | $13.28 | — |
| 2024-09-25 | 13.14 | $13.22 | — |
| 2024-09-24 | 13.13 | $13.26 | — |
| 2024-09-23 | 13.11 | $13.23 | — |
| 2024-09-20 | 13.10 | $13.21 | — |
| 2024-09-19 | 13.08 | $13.25 | — |
| 2024-09-18 | 13.07 | $13.13 | — |
| 2024-09-17 | 13.06 | $13.16 | — |
| 2024-09-16 | 13.05 | $13.16 | — |
| 2024-09-13 | 13.04 | $13.13 | — |
| 2024-09-12 | 13.03 | $13.08 | — |
| 2024-09-11 | 13.02 | $13.03 | — |
| 2024-09-10 | 13.02 | $12.98 | — |
| 2024-09-09 | 13.02 | $12.97 | — |
| 2024-09-06 | 13.02 | $12.91 | — |
| 2024-09-05 | 13.03 | $13.00 | — |
| 2024-09-04 | 13.02 | $13.00 | — |
| 2024-09-03 | 13.02 | $13.00 | — |
| 2024-08-30 | 13.01 | $13.11 | — |
| 2024-08-29 | 12.99 | $13.07 | — |
| 2024-08-28 | 12.97 | $13.07 | — |
| 2024-08-27 | 12.95 | $13.11 | — |
| 2024-08-26 | 12.92 | $13.09 | — |
| 2024-08-23 | 12.90 | $13.11 | — |
| 2024-08-22 | 12.87 | $13.01 | — |
| 2024-08-21 | 12.85 | $13.07 | — |
| 2024-08-20 | 12.83 | $13.02 | — |
| 2024-08-19 | 12.80 | $13.03 | — |
| 2024-08-16 | 12.78 | $12.94 | — |
| 2024-08-15 | 12.76 | $12.94 | — |
| 2024-08-14 | 12.74 | $12.86 | — |
| 2024-08-13 | 12.73 | $12.84 | — |
| 2024-08-12 | 12.73 | $12.74 | — |
| 2024-08-09 | 12.73 | $12.72 | — |
| 2024-08-08 | 12.74 | $12.69 | — |
| 2024-08-07 | 12.75 | $12.58 | — |
| 2024-08-06 | 12.77 | $12.61 | — |
| 2024-08-05 | 12.79 | $12.58 | — |
| 2024-08-02 | 12.81 | $12.74 | — |
| 2024-08-01 | 12.82 | $12.79 | — |
| 2024-07-31 | 12.82 | $12.89 | — |
| 2024-07-30 | 12.82 | $12.79 | — |
| 2024-07-29 | 12.82 | $12.79 | — |
| 2024-07-26 | 12.82 | $12.78 | — |
| 2024-07-25 | 12.82 | $12.71 | — |
| 2024-07-24 | 12.83 | $12.71 | — |
| 2024-07-23 | 12.84 | $12.83 | — |
| 2024-07-22 | 12.83 | $12.85 | — |
| 2024-07-19 | 12.83 | $12.79 | — |
| 2024-07-18 | 12.83 | $12.85 | — |
| 2024-07-17 | 12.82 | $12.91 | — |
| 2024-07-16 | 12.80 | $12.99 | — |
| 2024-07-15 | 12.78 | $12.92 | — |
| 2024-07-12 | 12.76 | $12.92 | — |
| 2024-07-11 | 12.74 | $12.87 | — |
| 2024-07-10 | 12.72 | $12.85 | — |
| 2024-07-09 | 12.71 | $12.78 | — |
| 2024-07-08 | 12.69 | $12.79 | — |
| 2024-07-05 | 12.68 | $12.79 | — |
| 2024-07-03 | 12.67 | $12.74 | — |
| 2024-07-02 | 12.66 | $12.68 | — |
| 2024-07-01 | 12.66 | $12.64 | — |
| 2024-06-28 | 12.66 | $12.66 | — |
| 2024-06-27 | 12.65 | $12.68 | — |
| 2024-06-26 | 12.65 | $12.67 | — |
| 2024-06-25 | 12.64 | $12.70 | — |
| 2024-06-24 | 12.63 | $12.68 | — |
| 2024-06-21 | 12.62 | $12.66 | — |
| 2024-06-20 | 12.62 | $12.68 | — |
| 2024-06-18 | 12.61 | $12.68 | — |
| 2024-06-17 | 12.60 | $12.65 | — |
| 2024-06-14 | 12.60 | $12.63 | — |
| 2024-06-13 | 12.59 | $12.65 | — |
| 2024-06-12 | 12.58 | $12.66 | — |
| 2024-06-11 | 12.58 | $12.59 | — |
| 2024-06-10 | 12.58 | $12.59 | — |
| 2024-06-07 | 12.57 | $12.57 | — |
| 2024-06-06 | 12.57 | $12.64 | — |
| 2024-06-05 | 12.57 | $12.64 | — |
| 2024-06-04 | 12.56 | $12.56 | — |
| 2024-06-03 | 12.56 | $12.57 | — |
| 2024-05-31 | 12.55 | $12.55 | — |
| 2024-05-30 | 12.55 | $12.49 | — |
| 2024-05-29 | 12.55 | $12.48 | — |
| 2024-05-28 | 12.55 | $12.56 | — |
| 2024-05-24 | 12.55 | $12.57 | — |
| 2024-05-23 | 12.54 | $12.53 | — |
| 2024-05-22 | 12.53 | $12.59 | — |
| 2024-05-21 | 12.51 | $12.63 | — |
| 2024-05-20 | 12.49 | $12.63 | — |
| 2024-05-17 | 12.47 | $12.62 | — |
| 2024-05-16 | 12.45 | $12.61 | — |
| 2024-05-15 | 12.43 | $12.63 | — |
| 2024-05-14 | 12.40 | $12.54 | — |
| 2024-05-13 | 12.38 | $12.50 | — |
| 2024-05-10 | 12.36 | $12.49 | — |
| 2024-05-09 | 12.34 | $12.50 | — |
| 2024-05-08 | 12.32 | $12.45 | — |
| 2024-05-07 | 12.30 | $12.47 | — |
| 2024-05-06 | 12.29 | $12.45 | — |
| 2024-05-03 | 12.27 | $12.39 | — |
| 2024-05-02 | 12.26 | $12.30 | — |
| 2024-05-01 | 12.26 | $12.22 | — |
| 2024-04-30 | 12.27 | $12.23 | — |
| 2024-04-29 | 12.28 | $12.33 | — |
| 2024-04-26 | 12.28 | $12.30 | — |
| 2024-04-25 | 12.28 | $12.24 | — |
| 2024-04-24 | 12.29 | $12.27 | — |
| 2024-04-23 | 12.30 | $12.28 | — |
| 2024-04-22 | 12.31 | $12.21 | — |
| 2024-04-19 | 12.33 | $12.15 | — |
| 2024-04-18 | 12.35 | $12.17 | — |
| 2024-04-17 | 12.38 | $12.19 | — |
| 2024-04-16 | 12.40 | $12.20 | — |
| 2024-04-15 | 12.42 | $12.25 | — |
| 2024-04-12 | 12.44 | $12.32 | — |
| 2024-04-11 | 12.45 | $12.41 | — |
| 2024-04-10 | 12.45 | $12.39 | — |
| 2024-04-09 | 12.46 | $12.49 | — |
| 2024-04-08 | 12.45 | $12.46 | — |
| 2024-04-05 | 12.45 | $12.46 | — |
| 2024-04-04 | 12.45 | $12.42 | — |
| 2024-04-03 | 12.45 | $12.46 | — |
| 2024-04-02 | 12.44 | $12.44 | — |
| 2024-04-01 | 12.44 | $12.49 | — |
| 2024-03-28 | 12.43 | $12.52 | — |
| 2024-03-27 | 12.42 | $12.52 | — |
| 2024-03-26 | 12.40 | $12.45 | — |
| 2024-03-25 | 12.40 | $12.46 | — |
| 2024-03-22 | 12.39 | $12.47 | — |
| 2024-03-21 | 12.37 | $12.48 | — |
| 2024-03-20 | 12.36 | $12.45 | — |
| 2024-03-19 | 12.34 | $12.38 | — |
| 2024-03-18 | 12.34 | $12.34 | — |
| 2024-03-15 | 12.33 | $12.33 | — |
| 2024-03-14 | 12.33 | $12.35 | — |
| 2024-03-13 | 12.32 | $12.41 | — |
| 2024-03-12 | 12.30 | $12.41 | — |
| 2024-03-11 | 12.28 | $12.37 | — |
| 2024-03-08 | 12.27 | $12.39 | — |
| 2024-03-07 | 12.25 | $12.41 | — |
| 2024-03-06 | 12.23 | $12.34 | — |
| 2024-03-05 | 12.22 | $12.29 | — |
| 2024-03-04 | 12.20 | $12.32 | — |
| 2024-03-01 | 12.19 | $12.32 | — |
| 2024-02-29 | 12.17 | $12.26 | — |
| 2024-02-28 | 12.16 | $12.22 | — |
| 2024-02-27 | 12.15 | $12.22 | — |
| 2024-02-26 | 12.14 | $12.22 | — |
| 2024-02-23 | 12.13 | $12.23 | — |
| 2024-02-22 | 12.11 | $12.22 | — |
| 2024-02-21 | 12.10 | $12.13 | — |
| 2024-02-20 | 12.10 | $12.12 | — |
| 2024-02-16 | 12.09 | $12.14 | — |
| 2024-02-15 | 12.08 | $12.16 | — |
| 2024-02-14 | 12.07 | $12.09 | — |
| 2024-02-13 | 12.07 | $12.02 | — |
| 2024-02-12 | 12.07 | $12.14 | — |
| 2024-02-09 | 12.05 | $12.13 | — |
| 2024-02-08 | 12.04 | $12.10 | — |
| 2024-02-07 | 12.03 | $12.10 | — |
| 2024-02-06 | 12.02 | $12.08 | — |
| 2024-02-05 | 12.01 | $12.03 | — |
| 2024-02-02 | 12.01 | $12.08 | — |
| 2024-02-01 | 12.00 | $12.10 | — |
| 2024-01-31 | 11.99 | $12.02 | — |
| 2024-01-30 | 11.98 | $12.08 | — |
| 2024-01-29 | 11.97 | $12.09 | — |
| 2024-01-26 | 11.95 | $12.03 | — |
| 2024-01-25 | 11.95 | $12.02 | — |
| 2024-01-24 | 11.94 | $11.98 | — |
| 2024-01-23 | 11.94 | $11.97 | — |
| 2024-01-22 | 11.93 | $11.97 | — |
| 2024-01-19 | 11.93 | $11.94 | — |
| 2024-01-18 | 11.94 | $11.89 | — |
| 2024-01-17 | 11.95 | $11.85 | — |
| 2024-01-16 | 11.98 | $11.91 | — |
| 2024-01-12 | 11.99 | $11.99 | — |
| 2024-01-11 | 12.01 | $11.96 | — |
| 2024-01-10 | 12.03 | $11.94 | — |
| 2024-01-09 | 12.05 | $11.92 | — |
| 2024-01-08 | 12.07 | $11.95 | — |
| 2024-01-05 | 12.10 | $11.87 | — |
| 2024-01-04 | 12.13 | $11.87 | — |
| 2024-01-03 | 12.17 | $11.90 | — |
| 2024-01-02 | 12.20 | $11.95 | — |
| 2023-12-29 | 12.23 | $12.02 | — |
| 2023-12-28 | 12.26 | $12.03 | — |
| 2023-12-27 | 12.28 | $12.04 | — |
| 2023-12-26 | 12.30 | $11.99 | — |
| 2023-12-22 | 12.33 | $11.97 | — |
| 2023-12-21 | 12.37 | $11.95 | — |
| 2023-12-20 | 12.40 | $12.54 | — |
| 2023-12-19 | 12.38 | $12.61 | — |
| 2023-12-18 | 12.35 | $12.56 | — |
| 2023-12-15 | 12.32 | $12.55 | — |
| 2023-12-14 | 12.29 | $12.57 | — |
| 2023-12-13 | 12.25 | $12.46 | — |
| 2023-12-12 | 12.22 | $12.32 | — |
| 2023-12-11 | 12.21 | $12.29 | — |
| 2023-12-08 | 12.19 | $12.27 | — |
| 2023-12-07 | 12.17 | $12.27 | — |
| 2023-12-06 | 12.16 | $12.24 | — |
| 2023-12-05 | 12.14 | $12.24 | — |
| 2023-12-04 | 12.12 | $12.25 | — |
| 2023-12-01 | 12.10 | $12.28 | — |
| 2023-11-30 | 12.07 | $12.19 | — |
| 2023-11-29 | 12.05 | $12.19 | — |
| 2023-11-28 | 12.03 | $12.16 | — |
| 2023-11-27 | 12.00 | $12.14 | — |
| 2023-11-24 | 11.98 | $12.13 | — |
| 2023-11-22 | 11.95 | $12.12 | — |
| 2023-11-21 | 11.92 | $12.10 | — |
| 2023-11-20 | 11.89 | $12.11 | — |
| 2023-11-17 | 11.86 | $12.07 | — |
| 2023-11-16 | 11.83 | $12.03 | — |
| 2023-11-15 | 11.80 | $12.03 | — |
| 2023-11-14 | 11.76 | $12.03 | — |
| 2023-11-13 | 11.73 | $11.85 | — |
| 2023-11-10 | 11.71 | $11.85 | — |
| 2023-11-09 | 11.70 | $11.78 | — |
| 2023-11-08 | 11.69 | $11.85 | — |
| 2023-11-07 | 11.67 | $11.85 | — |
| 2023-11-06 | 11.65 | $11.84 | — |
| 2023-11-03 | 11.64 | $11.86 | — |
| 2023-11-02 | 11.62 | $11.76 | — |
| 2023-11-01 | 11.61 | $11.63 | — |
| 2023-10-31 | 11.61 | $11.55 | — |
| 2023-10-30 | 11.62 | $11.53 | — |
| 2023-10-27 | 11.63 | $11.48 | — |
| 2023-10-26 | 11.65 | $11.50 | — |
| 2023-10-25 | 11.67 | $11.52 | — |
| 2023-10-24 | 11.68 | $11.61 | — |
| 2023-10-23 | 11.69 | $11.56 | — |
| 2023-10-20 | 11.71 | $11.56 | — |
| 2023-10-19 | 11.72 | $11.62 | — |
| 2023-10-18 | 11.73 | $11.67 | — |
| 2023-10-17 | 11.74 | $11.77 | — |
| 2023-10-16 | 11.74 | $11.79 | — |
| 2023-10-13 | 11.74 | $11.75 | — |
| 2023-10-12 | 11.74 | $11.76 | — |
| 2023-10-11 | 11.75 | $11.83 | — |
| 2023-10-10 | 11.74 | $11.79 | — |
| 2023-10-09 | 11.75 | $11.74 | — |
| 2023-10-06 | 11.75 | $11.69 | — |
| 2023-10-05 | 11.77 | $11.64 | — |
| 2023-10-04 | 11.79 | $11.63 | — |
| 2023-10-03 | 11.81 | $11.59 | — |
| 2023-10-02 | 11.84 | $11.69 | — |
| 2023-09-29 | 11.87 | $11.75 | — |
| 2023-09-28 | 11.89 | $11.76 | — |
| 2023-09-27 | 11.90 | $11.72 | — |
| 2023-09-26 | 11.93 | $11.73 | — |
| 2023-09-25 | 11.95 | $11.81 | — |
| 2023-09-22 | 11.97 | $11.82 | — |
| 2023-09-21 | 11.99 | $11.82 | — |
| 2023-09-20 | 12.01 | $11.93 | — |
| 2023-09-19 | 12.01 | $11.97 | — |
| 2023-09-18 | 12.02 | $12.00 | — |
| 2023-09-15 | 12.02 | $12.00 | — |
| 2023-09-14 | 12.01 | $12.06 | — |
| 2023-09-13 | 12.01 | $12.01 | — |
| 2023-09-12 | 12.00 | $12.00 | — |
| 2023-09-11 | 12.00 | $12.02 | — |
| 2023-09-08 | 12.00 | $11.99 | — |
| 2023-09-07 | 12.00 | $11.99 | — |
| 2023-09-06 | 12.00 | $12.00 | — |
| 2023-09-05 | 12.00 | $12.04 | — |
| 2023-09-01 | 11.99 | $12.09 | — |
| 2023-08-31 | 11.99 | $12.08 | — |
| 2023-08-30 | 11.98 | $12.09 | — |
| 2023-08-29 | 11.97 | $12.08 | — |
| 2023-08-28 | 11.96 | $11.98 | — |
| 2023-08-25 | 11.97 | $11.93 | — |
| 2023-08-24 | 11.98 | $11.90 | — |
| 2023-08-23 | 11.99 | $11.98 | — |
| 2023-08-22 | 12.00 | $11.88 | — |
| 2023-08-21 | 12.02 | $11.89 | — |
| 2023-08-18 | 12.04 | $11.88 | — |
| 2023-08-17 | 12.07 | $11.87 | — |
| 2023-08-16 | 12.09 | $11.92 | — |
| 2023-08-15 | 12.11 | $11.97 | — |
| 2023-08-14 | 12.13 | $12.05 | — |
| 2023-08-11 | 12.14 | $12.05 | — |
| 2023-08-10 | 12.15 | $12.08 | — |
| 2023-08-09 | 12.16 | $12.09 | — |
| 2023-08-08 | 12.17 | $12.11 | — |
| 2023-08-07 | 12.18 | $12.14 | — |
| 2023-08-04 | 12.18 | $12.10 | — |
| 2023-08-03 | 12.18 | $12.08 | — |
| 2023-08-02 | 12.19 | $12.11 | — |
| 2023-08-01 | 12.19 | $12.22 | — |
| 2023-07-31 | 12.19 | $12.27 | — |
| 2023-07-28 | 12.17 | $12.25 | — |
| 2023-07-27 | 12.16 | $12.18 | — |
| 2023-07-26 | 12.15 | $12.24 | — |
| 2023-07-25 | 12.13 | $12.22 | — |
| 2023-07-24 | 12.12 | $12.20 | — |
| 2023-07-21 | 12.10 | $12.19 | — |
| 2023-07-20 | 12.09 | $12.19 | — |
| 2023-07-19 | 12.07 | $12.24 | — |
| 2023-07-18 | 12.05 | $12.22 | — |
| 2023-07-17 | 12.03 | $12.18 | — |
| 2023-07-14 | 12.01 | $12.16 | — |
| 2023-07-13 | 12.00 | $12.19 | — |
| 2023-07-12 | 11.98 | $12.10 | — |
| 2023-07-11 | 11.96 | $12.00 | — |
| 2023-07-10 | 11.96 | $11.94 | — |
| 2023-07-07 | 11.96 | $11.90 | — |
| 2023-07-06 | 11.97 | $11.90 | — |
| 2023-07-05 | 11.97 | $11.99 | — |
| 2023-07-03 | 11.97 | $12.04 | — |
| 2023-06-30 | 11.96 | $12.03 | — |
| 2023-06-29 | 11.95 | $11.96 | — |
| 2023-06-28 | 11.94 | $11.97 | — |
| 2023-06-27 | 11.94 | $11.96 | — |
| 2023-06-26 | 11.93 | $11.91 | — |
| 2023-06-23 | 11.93 | $11.91 | — |
| 2023-06-22 | 11.92 | $11.96 | — |
| 2023-06-21 | 11.91 | $11.97 | — |
| 2023-06-20 | 11.90 | $11.98 | — |
| 2023-06-16 | 11.88 | $12.02 | — |
| 2023-06-15 | 11.87 | $12.05 | — |
| 2023-06-14 | 11.84 | $11.96 | — |
| 2023-06-13 | 11.83 | $11.95 | — |
| 2023-06-12 | 11.81 | $11.92 | — |
| 2023-06-09 | 11.80 | $11.87 | — |
| 2023-06-08 | 11.79 | $11.88 | — |
| 2023-06-07 | 11.78 | $11.83 | — |
| 2023-06-06 | 11.77 | $11.87 | — |
| 2023-06-05 | 11.76 | $11.84 | — |
| 2023-06-02 | 11.76 | $11.85 | — |
| 2023-06-01 | 11.75 | $11.78 | — |
| 2023-05-31 | 11.75 | $11.71 | — |
| 2023-05-30 | 11.75 | $11.74 | — |
| 2023-05-26 | 11.75 | $11.73 | — |
| 2023-05-25 | 11.76 | $11.66 | — |
| 2023-05-24 | 11.77 | $11.66 | — |
| 2023-05-23 | 11.78 | $11.74 | — |
| 2023-05-22 | 11.78 | $11.79 | — |
| 2023-05-19 | 11.78 | $11.79 | — |
| 2023-05-18 | 11.78 | $11.80 | — |
| 2023-05-17 | 11.78 | $11.79 | — |
| 2023-05-16 | 11.78 | $11.74 | — |
| 2023-05-15 | 11.78 | $11.80 | — |
| 2023-05-12 | 11.78 | $11.77 | — |
| 2023-05-11 | 11.78 | $11.80 | — |
| 2023-05-10 | 11.78 | $11.81 | — |
| 2023-05-09 | 11.77 | $11.77 | — |
| 2023-05-08 | 11.77 | $11.80 | — |
| 2023-05-05 | 11.77 | $11.82 | — |
| 2023-05-04 | 11.76 | $11.73 | — |
| 2023-05-03 | 11.77 | $11.76 | — |
| 2023-05-02 | 11.77 | $11.76 | — |
| 2023-05-01 | 11.77 | $11.79 | — |
| 2023-04-28 | 11.77 | $11.83 | — |
| 2023-04-27 | 11.76 | $11.77 | — |
| 2023-04-26 | 11.76 | $11.70 | — |
| 2023-04-25 | 11.76 | $11.72 | — |
| 2023-04-24 | 11.76 | $11.79 | — |
| 2023-04-21 | 11.75 | $11.76 | — |
| 2023-04-20 | 11.75 | $11.76 | — |
| 2023-04-19 | 11.74 | $11.77 | — |
| 2023-04-18 | 11.73 | $11.79 | — |
| 2023-04-17 | 11.72 | $11.77 | — |
| 2023-04-14 | 11.71 | $11.78 | — |
| 2023-04-13 | 11.69 | $11.81 | — |
| 2023-04-12 | 11.67 | $11.76 | — |
| 2023-04-11 | 11.65 | $11.76 | — |
| 2023-04-10 | 11.64 | $11.74 | — |
| 2023-04-06 | 11.62 | $11.76 | — |
| 2023-04-05 | 11.60 | $11.74 | — |
| 2023-04-04 | 11.57 | $11.75 | — |
| 2023-04-03 | 11.55 | $11.77 | — |
| 2023-03-31 | 11.53 | $11.73 | — |
| 2023-03-30 | 11.50 | $11.64 | — |
| 2023-03-29 | 11.49 | $11.59 | — |
| 2023-03-28 | 11.48 | $11.52 | — |
| 2023-03-27 | 11.48 | $11.51 | — |
| 2023-03-24 | 11.47 | $11.52 | — |
| 2023-03-23 | 11.47 | $11.51 | — |
| 2023-03-22 | 11.47 | $11.49 | — |
| 2023-03-21 | 11.47 | $11.52 | — |
| 2023-03-20 | 11.47 | $11.45 | — |
| 2023-03-17 | 11.47 | $11.41 | — |
| 2023-03-16 | 11.48 | $11.45 | — |
| 2023-03-15 | 11.49 | $11.38 | — |
| 2023-03-14 | 11.51 | $11.45 | — |
| 2023-03-13 | 11.52 | $11.39 | — |
| 2023-03-10 | 11.54 | $11.39 | — |
| 2023-03-09 | 11.55 | $11.44 | — |
| 2023-03-08 | 11.57 | $11.52 | — |
| 2023-03-07 | 11.58 | $11.52 | — |
| 2023-03-06 | 11.59 | $11.62 | — |
| 2023-03-03 | 11.60 | $11.63 | — |
| 2023-03-02 | 11.60 | $11.52 | — |
| 2023-03-01 | 11.61 | $11.50 | — |
| 2023-02-28 | 11.63 | $11.51 | — |
| 2023-02-27 | 11.65 | $11.53 | — |
| 2023-02-24 | 11.67 | $11.49 | — |
| 2023-02-23 | 11.69 | $11.58 | — |
| 2023-02-22 | 11.70 | $11.53 | — |
| 2023-02-21 | 11.72 | $11.54 | — |
| 2023-02-17 | 11.74 | $11.66 | — |
| 2023-02-16 | 11.75 | $11.68 | — |
| 2023-02-15 | 11.76 | $11.75 | — |
| 2023-02-14 | 11.75 | $11.75 | — |
| 2023-02-13 | 11.75 | $11.75 | — |
| 2023-02-10 | 11.75 | $11.69 | — |
| 2023-02-09 | 11.75 | $11.72 | — |
| 2023-02-08 | 11.75 | $11.76 | — |
| 2023-02-07 | 11.74 | $11.80 | — |
| 2023-02-06 | 11.73 | $11.74 | — |
| 2023-02-03 | 11.72 | $11.81 | — |
| 2023-02-02 | 11.71 | $11.91 | — |
| 2023-02-01 | 11.68 | $11.84 | — |
| 2023-01-31 | 11.65 | $11.75 | — |
| 2023-01-30 | 11.63 | $11.68 | — |
| 2023-01-27 | 11.62 | $11.76 | — |
| 2023-01-26 | 11.59 | $11.76 | — |
| 2023-01-25 | 11.56 | $11.71 | — |
| 2023-01-24 | 11.54 | $11.69 | — |
| 2023-01-23 | 11.51 | $11.68 | — |
| 2023-01-20 | 11.49 | $11.64 | — |
| 2023-01-19 | 11.47 | $11.56 | — |
| 2023-01-18 | 11.46 | $11.59 | — |
| 2023-01-17 | 11.46 | $11.62 | — |
| 2023-01-13 | 11.46 | $11.64 | — |
| 2023-01-12 | 11.47 | $11.62 | — |
| 2023-01-11 | 11.48 | $11.55 | — |
| 2023-01-10 | 11.50 | $11.47 | — |
| 2023-01-09 | 11.54 | $11.45 | — |
| 2023-01-06 | 11.59 | $11.42 | — |
| 2023-01-05 | 11.65 | $11.27 | — |
| 2023-01-04 | 11.73 | $11.32 | — |
| 2023-01-03 | 11.81 | $11.25 | — |
| 2022-12-30 | 11.91 | $11.23 | — |
| 2022-12-29 | 12.02 | $11.26 | — |
| 2022-12-28 | 12.13 | $11.17 | — |
| 2022-12-27 | 12.26 | $11.23 | — |
| 2022-12-23 | 12.39 | $11.26 | — |
| 2022-12-22 | 12.52 | $11.25 | — |
| 2022-12-21 | 12.67 | $11.32 | — |
| 2022-12-20 | 12.81 | $12.63 | — |
| 2022-12-19 | 12.83 | $12.64 | — |
| 2022-12-16 | 12.84 | $12.70 | — |
| 2022-12-15 | 12.86 | $12.78 | — |
| 2022-12-14 | 12.86 | $12.93 | — |
| 2022-12-13 | 12.85 | $12.94 | — |
| 2022-12-12 | 12.83 | $12.87 | — |
| 2022-12-09 | 12.82 | $12.81 | — |
| 2022-12-08 | 12.82 | $12.87 | — |
| 2022-12-07 | 12.81 | $12.83 | — |
| 2022-12-06 | 12.79 | $12.82 | — |
| 2022-12-05 | 12.78 | $12.87 | — |
| 2022-12-02 | 12.76 | $13.00 | — |
| 2022-12-01 | 12.72 | $12.99 | — |
| 2022-11-30 | 12.68 | $12.93 | — |
| 2022-11-29 | 12.65 | $12.73 | — |
| 2022-11-28 | 12.63 | $12.73 | — |
| 2022-11-25 | 12.60 | $12.81 | — |
| 2022-11-23 | 12.57 | $12.80 | — |
| 2022-11-22 | 12.54 | $12.73 | — |
| 2022-11-21 | 12.51 | $12.63 | — |
| 2022-11-18 | 12.49 | $12.66 | — |
| 2022-11-17 | 12.46 | $12.65 | — |
| 2022-11-16 | 12.43 | $12.69 | — |
| 2022-11-15 | 12.39 | $12.72 | — |
| 2022-11-14 | 12.35 | $12.62 | — |
| 2022-11-11 | 12.32 | $12.67 | — |
| 2022-11-10 | 12.27 | $12.60 | — |
| 2022-11-09 | 12.23 | $12.23 | — |
| 2022-11-08 | 12.23 | $12.33 | — |
| 2022-11-07 | 12.21 | $12.28 | — |
| 2022-11-04 | 12.20 | $12.24 | — |
| 2022-11-03 | 12.18 | $12.13 | — |
| 2022-11-02 | 12.19 | $12.20 | — |
| 2022-11-01 | 12.18 | $12.34 | — |
| 2022-10-31 | 12.16 | $12.32 | — |
| 2022-10-28 | 12.14 | $12.36 | — |
| 2022-10-27 | 12.12 | $12.28 | — |
| 2022-10-26 | 12.10 | $12.28 | — |
| 2022-10-25 | 12.09 | $12.26 | — |
| 2022-10-24 | 12.07 | $12.11 | — |
| 2022-10-21 | 12.07 | $12.09 | — |
| 2022-10-20 | 12.07 | $11.98 | — |
| 2022-10-19 | 12.08 | $12.04 | — |
| 2022-10-18 | 12.09 | $12.13 | — |
| 2022-10-17 | 12.09 | $12.07 | — |
| 2022-10-14 | 12.10 | $11.91 | — |
| 2022-10-13 | 12.13 | $12.05 | — |
| 2022-10-12 | 12.15 | $11.95 | — |
| 2022-10-11 | 12.18 | $11.98 | — |
| 2022-10-10 | 12.21 | $12.03 | — |
| 2022-10-07 | 12.25 | $12.09 | — |
| 2022-10-06 | 12.28 | $12.25 | — |
| 2022-10-05 | 12.29 | $12.33 | — |
| 2022-10-04 | 12.30 | $12.38 | — |
| 2022-10-03 | 12.31 | $12.16 | — |
| 2022-09-30 | 12.34 | $11.99 | — |
| 2022-09-29 | 12.40 | $12.05 | — |
| 2022-09-28 | 12.44 | $12.18 | — |
| 2022-09-27 | 12.48 | $12.03 | — |
| 2022-09-26 | 12.54 | $12.07 | — |
| 2022-09-23 | 12.60 | $12.20 | — |
| 2022-09-22 | 12.65 | $12.34 | — |
| 2022-09-21 | 12.69 | $12.44 | — |
| 2022-09-20 | 12.73 | $12.52 | — |
| 2022-09-19 | 12.76 | $12.62 | — |
| 2022-09-16 | 12.78 | $12.59 | — |
| 2022-09-15 | 12.81 | $12.66 | — |
| 2022-09-14 | 12.83 | $12.72 | — |
| 2022-09-13 | 12.86 | $12.71 | — |
| 2022-09-12 | 12.88 | $12.96 | — |
| 2022-09-09 | 12.89 | $12.89 | — |
| 2022-09-08 | 12.90 | $12.78 | — |
| 2022-09-07 | 12.93 | $12.75 | — |
| 2022-09-06 | 12.96 | $12.64 | — |
| 2022-09-02 | 13.00 | $12.71 | — |
| 2022-09-01 | 13.04 | $12.73 | — |
| 2022-08-31 | 13.08 | $12.78 | — |
| 2022-08-30 | 13.12 | $12.85 | — |
| 2022-08-29 | 13.15 | $12.91 | — |
| 2022-08-26 | 13.18 | $12.97 | — |
| 2022-08-25 | 13.20 | $13.15 | — |
| 2022-08-24 | 13.20 | $13.05 | — |
| 2022-08-23 | 13.22 | $13.04 | — |
| 2022-08-22 | 13.23 | $13.05 | — |
| 2022-08-19 | 13.24 | $13.20 | — |
| 2022-08-18 | 13.24 | $13.30 | — |
| 2022-08-17 | 13.22 | $13.30 | — |
| 2022-08-16 | 13.20 | $13.38 | — |
| 2022-08-15 | 13.17 | $13.38 | — |
| 2022-08-12 | 13.14 | $13.36 | — |
| 2022-08-11 | 13.11 | $13.27 | — |
| 2022-08-10 | 13.08 | $13.27 | — |
| 2022-08-09 | 13.05 | $13.14 | — |
| 2022-08-08 | 13.02 | $13.18 | — |
| 2022-08-05 | 12.99 | $13.15 | — |
| 2022-08-04 | 12.97 | $13.19 | — |
| 2022-08-03 | 12.93 | $13.17 | — |
| 2022-08-02 | 12.90 | $13.08 | — |
| 2022-08-01 | 12.87 | $13.16 | — |
| 2022-07-29 | 12.83 | $13.15 | — |
| 2022-07-28 | 12.79 | $13.07 | — |
| 2022-07-27 | 12.76 | $12.97 | — |
| 2022-07-26 | 12.73 | $12.82 | — |
| 2022-07-25 | 12.72 | $12.89 | — |
| 2022-07-22 | 12.70 | $12.88 | — |
| 2022-07-21 | 12.68 | $12.89 | — |
| 2022-07-20 | 12.66 | $12.79 | — |
| 2022-07-19 | 12.65 | $12.76 | — |
| 2022-07-18 | 12.63 | $12.61 | — |
| 2022-07-15 | 12.63 | $12.63 | — |
| 2022-07-14 | 12.63 | $12.51 | — |
| 2022-07-13 | 12.64 | $12.58 | — |
| 2022-07-12 | 12.65 | $12.59 | — |
| 2022-07-11 | 12.65 | $12.64 | — |
| 2022-07-08 | 12.66 | $12.71 | — |
| 2022-07-07 | 12.65 | $12.73 | — |
| 2022-07-06 | 12.65 | $12.64 | — |
| 2022-07-05 | 12.66 | $12.66 | — |
| 2022-07-01 | 12.67 | $12.69 | — |
| 2022-06-30 | 12.68 | $12.60 | — |
| 2022-06-29 | 12.70 | $12.65 | — |
| 2022-06-28 | 12.72 | $12.66 | — |
| 2022-06-27 | 12.75 | $12.76 | — |
| 2022-06-24 | 12.76 | $12.79 | — |
| 2022-06-23 | 12.78 | $12.62 | — |
| 2022-06-22 | 12.81 | $12.56 | — |
| 2022-06-21 | 12.85 | $12.55 | — |
| 2022-06-17 | 12.89 | $12.46 | — |
| 2022-06-16 | 12.94 | $12.45 | — |
| 2022-06-15 | 13.00 | $12.63 | — |
| 2022-06-14 | 13.04 | $12.50 | — |
| 2022-06-13 | 13.09 | $12.57 | — |
| 2022-06-10 | 13.15 | $12.88 | — |
| 2022-06-09 | 13.17 | $13.07 | — |
| 2022-06-08 | 13.17 | $13.22 | — |
| 2022-06-07 | 13.16 | $13.29 | — |
| 2022-06-06 | 13.14 | $13.24 | — |
| 2022-06-03 | 13.12 | $13.23 | — |
| 2022-06-02 | 13.10 | $13.33 | — |
| 2022-06-01 | 13.08 | $13.20 | — |
| 2022-05-31 | 13.06 | $13.27 | — |
| 2022-05-27 | 13.04 | $13.32 | — |
| 2022-05-26 | 13.02 | $13.18 | — |
| 2022-05-25 | 13.01 | $13.06 | — |
| 2022-05-24 | 13.01 | $13.00 | — |
| 2022-05-23 | 13.02 | $12.96 | — |
| 2022-05-20 | 13.04 | $12.96 | — |
| 2022-05-19 | 13.06 | $12.93 | — |
| 2022-05-18 | 13.08 | $12.92 | — |
| 2022-05-17 | 13.11 | $13.10 | — |
| 2022-05-16 | 13.12 | $13.00 | — |
| 2022-05-13 | 13.15 | $13.01 | — |
| 2022-05-12 | 13.18 | $12.86 | — |
| 2022-05-11 | 13.23 | $12.86 | — |
| 2022-05-10 | 13.29 | $12.92 | — |
| 2022-05-09 | 13.34 | $12.91 | — |
| 2022-05-06 | 13.39 | $13.11 | — |
| 2022-05-05 | 13.43 | $13.20 | — |
| 2022-05-04 | 13.47 | $13.44 | — |
| 2022-05-03 | 13.48 | $13.28 | — |
| 2022-05-02 | 13.52 | $13.24 | — |
| 2022-04-29 | 13.56 | $13.26 | — |
| 2022-04-28 | 13.60 | $13.46 | — |
| 2022-04-27 | 13.63 | $13.33 | — |
| 2022-04-26 | 13.67 | $13.33 | — |
| 2022-04-25 | 13.72 | $13.48 | — |
| 2022-04-22 | 13.76 | $13.46 | — |
| 2022-04-21 | 13.79 | $13.63 | — |
| 2022-04-20 | 13.82 | $13.75 | — |
| 2022-04-19 | 13.83 | $13.71 | — |
| 2022-04-18 | 13.85 | $13.66 | — |
| 2022-04-14 | 13.87 | $13.70 | — |
| 2022-04-13 | 13.90 | $13.78 | — |
| 2022-04-12 | 13.91 | $13.69 | — |
| 2022-04-11 | 13.93 | $13.72 | — |
| 2022-04-08 | 13.95 | $13.83 | — |
| 2022-04-07 | 13.96 | $13.85 | — |
| 2022-04-06 | 13.96 | $13.86 | — |
| 2022-04-05 | 13.96 | $13.94 | — |
| 2022-04-04 | 13.95 | $14.07 | — |
| 2022-04-01 | 13.93 | $14.03 | — |
| 2022-03-31 | 13.91 | $13.99 | — |
| 2022-03-30 | 13.89 | $14.10 | — |
| 2022-03-29 | 13.87 | $14.12 | — |
| 2022-03-28 | 13.84 | $13.99 | — |
| 2022-03-25 | 13.82 | $13.96 | — |
| 2022-03-24 | 13.80 | $13.98 | — |
| 2022-03-23 | 13.79 | $13.92 | — |
| 2022-03-22 | 13.77 | $13.97 | — |
| 2022-03-21 | 13.76 | $13.92 | — |
| 2022-03-18 | 13.75 | $13.89 | — |
| 2022-03-17 | 13.74 | $13.89 | — |
| 2022-03-16 | 13.73 | $13.79 | — |
| 2022-03-15 | 13.74 | $13.58 | — |
| 2022-03-14 | 13.76 | $13.50 | — |
| 2022-03-11 | 13.80 | $13.58 | — |
| 2022-03-10 | 13.83 | $13.66 | — |
| 2022-03-09 | 13.86 | $13.71 | — |
| 2022-03-08 | 13.89 | $13.53 | — |
| 2022-03-07 | 13.93 | $13.57 | — |
| 2022-03-04 | 13.98 | $13.79 | — |
| 2022-03-03 | 14.00 | $13.88 | — |
| 2022-03-02 | 14.02 | $13.95 | — |
| 2022-03-01 | 14.04 | $13.99 | — |
| 2022-02-28 | 14.05 | $13.99 | — |
| 2022-02-25 | 14.06 | $14.01 | — |
| 2022-02-24 | 14.07 | $13.85 | — |
| 2022-02-23 | 14.10 | $13.83 | — |
| 2022-02-22 | 14.13 | $13.94 | — |
| 2022-02-18 | 14.15 | $14.02 | — |
| 2022-02-17 | 14.16 | $14.06 | — |
| 2022-02-16 | 14.17 | $14.17 | — |
| 2022-02-15 | 14.17 | $14.16 | — |
| 2022-02-14 | 14.17 | $14.05 | — |
| 2022-02-11 | 14.18 | $14.11 | — |
| 2022-02-10 | 14.19 | $14.20 | — |
| 2022-02-09 | 14.20 | $14.33 | — |
| 2022-02-08 | 14.19 | $14.21 | — |
| 2022-02-07 | 14.20 | $14.16 | — |
| 2022-02-04 | 14.21 | $14.18 | — |
| 2022-02-03 | 14.22 | $14.16 | — |
| 2022-02-02 | 14.23 | $14.32 | — |
| 2022-02-01 | 14.23 | $14.28 | — |
| 2022-01-31 | 14.24 | $14.23 | — |
| 2022-01-28 | 14.25 | $14.09 | — |
| 2022-01-27 | 14.28 | $13.97 | — |
| 2022-01-26 | 14.33 | $14.01 | — |
| 2022-01-25 | 14.37 | $14.06 | — |
| 2022-01-24 | 14.42 | $14.14 | — |
| 2022-01-21 | 14.46 | $14.15 | — |
| 2022-01-20 | 14.49 | $14.25 | — |
| 2022-01-19 | 14.53 | $14.29 | — |
| 2022-01-18 | 14.56 | $14.32 | — |
| 2022-01-14 | 14.60 | $14.49 | — |
| 2022-01-13 | 14.64 | $14.50 | — |
| 2022-01-12 | 14.68 | $14.59 | — |
| 2022-01-11 | 14.72 | $14.56 | — |
| 2022-01-10 | 14.77 | $14.47 | — |
| 2022-01-07 | 14.83 | $14.50 | — |
| 2022-01-06 | 14.91 | $14.52 | — |
| 2022-01-05 | 14.99 | $14.54 | — |
| 2022-01-04 | 15.07 | $14.69 | — |
| 2022-01-03 | 15.15 | $14.70 | — |
| 2021-12-31 | 15.24 | $14.70 | — |
| 2021-12-30 | 15.33 | $14.72 | — |
| 2021-12-29 | 15.43 | $14.70 | — |
| 2021-12-28 | 15.53 | $14.71 | — |
| 2021-12-27 | 15.64 | $14.72 | — |
| 2021-12-23 | 15.76 | $14.64 | — |
| 2021-12-22 | 15.89 | $14.60 | — |
| 2021-12-21 | 16.04 | $14.53 | — |
| 2021-12-20 | 16.20 | $16.05 | — |
| 2021-12-17 | 16.22 | $16.15 | — |
| 2021-12-16 | 16.23 | $16.21 | — |
| 2021-12-15 | 16.23 | $16.25 | — |
| 2021-12-14 | 16.24 | $16.17 | — |
| 2021-12-13 | 16.25 | $16.23 | — |
| 2021-12-10 | 16.26 | $16.30 | — |
| 2021-12-09 | 16.26 | $16.28 | — |
| 2021-12-08 | 16.27 | $16.27 | — |
| 2021-12-07 | 16.28 | $16.33 | — |
| 2021-12-06 | 16.28 | $16.17 | — |
| 2021-12-03 | 16.30 | $16.08 | — |
| 2021-12-02 | 16.33 | $16.14 | — |
| 2021-12-01 | 16.36 | $16.03 | — |
| 2021-11-30 | 16.40 | $16.11 | — |
| 2021-11-29 | 16.43 | $16.25 | — |
| 2021-11-26 | 16.45 | $16.20 | — |
| 2021-11-24 | 16.48 | $16.37 | — |
| 2021-11-23 | 16.49 | $16.37 | — |
| 2021-11-22 | 16.50 | $16.39 | — |
| 2021-11-19 | 16.50 | $16.47 | — |
| 2021-11-18 | 16.50 | $16.51 | — |
| 2021-11-17 | 16.50 | $16.54 | — |
| 2021-11-16 | 16.49 | $16.59 | — |
| 2021-11-15 | 16.47 | $16.56 | — |
| 2021-11-12 | 16.46 | $16.56 | — |
| 2021-11-11 | 16.44 | $16.49 | — |
| 2021-11-10 | 16.43 | $16.47 | — |
| 2021-11-09 | 16.42 | $16.56 | — |
| 2021-11-08 | 16.40 | $16.56 | — |
| 2021-11-05 | 16.37 | $16.53 | — |
| 2021-11-04 | 16.35 | $16.48 | — |
| 2021-11-03 | 16.33 | $16.45 | — |
| 2021-11-02 | 16.31 | $16.40 | — |
| 2021-11-01 | 16.29 | $16.40 | — |
| 2021-10-29 | 16.27 | $16.36 | — |
| 2021-10-28 | 16.25 | $16.38 | — |
| 2021-10-27 | 16.23 | $16.32 | — |
| 2021-10-26 | 16.22 | $16.35 | — |
| 2021-10-25 | 16.19 | $16.34 | — |
| 2021-10-22 | 16.17 | $16.32 | — |
| 2021-10-21 | 16.15 | $16.33 | — |
| 2021-10-20 | 16.13 | $16.32 | — |
| 2021-10-19 | 16.11 | $16.29 | — |
| 2021-10-18 | 16.09 | $16.24 | — |
| 2021-10-15 | 16.08 | $16.23 | — |
| 2021-10-14 | 16.07 | $16.19 | — |
| 2021-10-13 | 16.06 | $16.07 | — |
| 2021-10-12 | 16.06 | $16.01 | — |
| 2021-10-11 | 16.07 | $16.01 | — |
| 2021-10-08 | 16.08 | $16.06 | — |
| 2021-10-07 | 16.09 | $16.09 | — |
| 2021-10-06 | 16.10 | $16.02 | — |
| 2021-10-05 | 16.11 | $16.02 | — |
| 2021-10-04 | 16.13 | $15.96 | — |
| 2021-10-01 | 16.15 | $16.05 | — |
| 2021-09-30 | 16.17 | $15.97 | — |
| 2021-09-29 | 16.19 | $16.03 | — |
| 2021-09-28 | 16.21 | $16.03 | — |
| 2021-09-27 | 16.24 | $16.21 | — |
| 2021-09-24 | 16.24 | $16.21 | — |
| 2021-09-23 | 16.25 | $16.24 | — |
| 2021-09-22 | 16.25 | $16.17 | — |
| 2021-09-21 | 16.26 | $16.10 | — |
| 2021-09-20 | 16.28 | $16.08 | — |
| 2021-09-17 | 16.30 | $16.21 | — |
| 2021-09-16 | 16.31 | $16.29 | — |
| 2021-09-15 | 16.30 | $16.31 | — |
| 2021-09-14 | 16.30 | $16.26 | — |
| 2021-09-13 | 16.30 | $16.30 | — |
| 2021-09-10 | 16.30 | $16.27 | — |
| 2021-09-09 | 16.29 | $16.32 | — |
| 2021-09-08 | 16.29 | $16.33 | — |
| 2021-09-07 | 16.28 | $16.37 | — |
| 2021-09-03 | 16.26 | $16.40 | — |
| 2021-09-02 | 16.24 | $16.39 | — |
| 2021-09-01 | 16.23 | $16.36 | — |
| 2021-08-31 | 16.21 | $16.32 | — |
| 2021-08-30 | 16.20 | $16.33 | — |
| 2021-08-27 | 16.18 | $16.29 | — |
| 2021-08-26 | 16.17 | $16.19 | — |
| 2021-08-25 | 16.17 | $16.25 | — |
| 2021-08-24 | 16.16 | $16.23 | — |
| 2021-08-23 | 16.15 | $16.19 | — |
| 2021-08-20 | 16.14 | $16.10 | — |
| 2021-08-19 | 16.15 | $16.06 | — |
| 2021-08-18 | 16.16 | $16.09 | — |
| 2021-08-17 | 16.16 | $16.14 | — |
| 2021-08-16 | 16.16 | $16.21 | — |
| 2021-08-13 | 16.15 | $16.21 | — |
| 2021-08-12 | 16.14 | $16.19 | — |
| 2021-08-11 | 16.13 | $16.19 | — |
| 2021-08-10 | 16.12 | $16.15 | — |
| 2021-08-09 | 16.11 | $16.15 | — |
| 2021-08-06 | 16.11 | $16.16 | — |
| 2021-08-05 | 16.10 | $16.18 | — |
| 2021-08-04 | 16.09 | $16.14 | — |
| 2021-08-03 | 16.08 | $16.16 | — |
| 2021-08-02 | 16.07 | $16.12 | — |
| 2021-07-30 | 16.06 | $16.10 | — |
| 2021-07-29 | 16.06 | $16.15 | — |
| 2021-07-28 | 16.05 | $16.11 | — |
| 2021-07-27 | 16.04 | $16.08 | — |
| 2021-07-26 | 16.03 | $16.12 | — |
| 2021-07-23 | 16.02 | $16.12 | — |
| 2021-07-22 | 16.01 | $16.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.11
2026-07-20
Close Price
$14.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.27
Average
13.15
Maximum
16.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.11 | $14.05 | — |
| 2026-07-17 | 14.12 | $14.05 | — |
| 2026-07-16 | 14.13 | $14.11 | — |
| 2026-07-15 | 14.13 | $14.14 | — |
| 2026-07-14 | 14.12 | $14.10 | — |
| 2026-07-13 | 14.12 | $14.06 | — |
| 2026-07-10 | 14.13 | $14.14 | — |
| 2026-07-09 | 14.13 | $14.12 | — |
| 2026-07-08 | 14.12 | $14.08 | — |
| 2026-07-07 | 14.13 | $14.11 | — |
| 2026-07-06 | 14.13 | $14.18 | — |
| 2026-07-02 | 14.11 | $14.11 | — |
| 2026-07-01 | 14.10 | $14.09 | — |
| 2026-06-30 | 14.10 | $14.14 | — |
| 2026-06-29 | 14.09 | $14.11 | — |
| 2026-06-26 | 14.08 | $14.04 | — |
| 2026-06-25 | 14.09 | $14.06 | — |
| 2026-06-24 | 14.09 | $14.02 | — |
| 2026-06-23 | 14.10 | $14.00 | — |
| 2026-06-22 | 14.11 | $14.11 | — |
| 2026-06-18 | 14.10 | $14.13 | — |
| 2026-06-17 | 14.09 | $14.04 | — |
| 2026-06-16 | 14.10 | $14.14 | — |
| 2026-06-15 | 14.08 | $14.16 | — |
| 2026-06-12 | 14.06 | $14.07 | — |
| 2026-06-11 | 14.05 | $14.02 | — |
| 2026-06-10 | 14.05 | $13.86 | — |
| 2026-06-09 | 14.08 | $13.97 | — |
| 2026-06-08 | 14.10 | $13.95 | — |
| 2026-06-05 | 14.12 | $13.93 | — |
| 2026-06-04 | 14.15 | $14.14 | — |
| 2026-06-03 | 14.14 | $14.11 | — |
| 2026-06-02 | 14.13 | $14.17 | — |
| 2026-06-01 | 14.11 | $14.13 | — |
| 2026-05-29 | 14.10 | $14.12 | — |
| 2026-05-28 | 14.08 | $14.12 | — |
| 2026-05-27 | 14.06 | $14.08 | — |
| 2026-05-26 | 14.04 | $14.09 | — |
| 2026-05-22 | 14.02 | $14.00 | — |
| 2026-05-21 | 14.01 | $13.99 | — |
| 2026-05-20 | 14.01 | $13.96 | — |
| 2026-05-19 | 14.00 | $13.86 | — |
| 2026-05-18 | 14.02 | $13.93 | — |
| 2026-05-15 | 14.03 | $13.91 | — |
| 2026-05-14 | 14.04 | $14.05 | — |
| 2026-05-13 | 14.02 | $14.02 | — |
| 2026-05-12 | 14.00 | $13.99 | — |
| 2026-05-11 | 13.99 | $14.02 | — |
| 2026-05-08 | 13.97 | $14.02 | — |
| 2026-05-07 | 13.94 | $13.97 | — |
| 2026-05-06 | 13.92 | $14.03 | — |
| 2026-05-05 | 13.88 | $13.89 | — |
| 2026-05-04 | 13.87 | $13.83 | — |
| 2026-05-01 | 13.86 | $13.87 | — |
| 2026-04-30 | 13.85 | $13.86 | — |
| 2026-04-29 | 13.83 | $13.77 | — |
| 2026-04-28 | 13.83 | $13.80 | — |
| 2026-04-27 | 13.82 | $13.84 | — |
| 2026-04-24 | 13.80 | $13.85 | — |
| 2026-04-23 | 13.78 | $13.80 | — |
| 2026-04-22 | 13.76 | $13.83 | — |
| 2026-04-21 | 13.73 | $13.78 | — |
| 2026-04-20 | 13.71 | $13.87 | — |
| 2026-04-17 | 13.66 | $13.89 | — |
| 2026-04-16 | 13.60 | $13.78 | — |
| 2026-04-15 | 13.56 | $13.78 | — |
| 2026-04-14 | 13.51 | $13.76 | — |
| 2026-04-13 | 13.45 | $13.68 | — |
| 2026-04-10 | 13.40 | $13.62 | — |
| 2026-04-09 | 13.35 | $13.63 | — |
| 2026-04-08 | 13.30 | $13.60 | — |
| 2026-04-07 | 13.24 | $13.38 | — |
| 2026-04-06 | 13.23 | $13.37 | — |
| 2026-04-02 | 13.21 | $13.34 | — |
| 2026-04-01 | 13.19 | $13.33 | — |
| 2026-03-31 | 13.18 | $13.27 | — |
| 2026-03-30 | 13.18 | $13.08 | — |
| 2026-03-27 | 13.22 | $13.09 | — |
| 2026-03-26 | 13.26 | $13.17 | — |
| 2026-03-25 | 13.29 | $13.31 | — |
| 2026-03-24 | 13.31 | $13.24 | — |
| 2026-03-23 | 13.33 | $13.26 | — |
| 2026-03-20 | 13.36 | $13.16 | — |
| 2026-03-19 | 13.42 | $13.32 | — |
| 2026-03-18 | 13.45 | $13.34 | — |
| 2026-03-17 | 13.48 | $13.45 | — |
| 2026-03-16 | 13.50 | $13.41 | — |
| 2026-03-13 | 13.52 | $13.33 | — |
| 2026-03-12 | 13.57 | $13.38 | — |
| 2026-03-11 | 13.62 | $13.51 | — |
| 2026-03-10 | 13.64 | $13.55 | — |
| 2026-03-09 | 13.66 | $13.55 | — |
| 2026-03-06 | 13.68 | $13.49 | — |
| 2026-03-05 | 13.72 | $13.59 | — |
| 2026-03-04 | 13.75 | $13.67 | — |
| 2026-03-03 | 13.76 | $13.63 | — |
| 2026-03-02 | 13.79 | $13.77 | — |
| 2026-02-27 | 13.78 | $13.81 | — |
| 2026-02-26 | 13.77 | $13.82 | — |
| 2026-02-25 | 13.75 | $13.82 | — |
| 2026-02-24 | 13.73 | $13.78 | — |
| 2026-02-23 | 13.72 | $13.72 | — |
| 2026-02-20 | 13.71 | $13.78 | — |
| 2026-02-19 | 13.69 | $13.72 | — |
| 2026-02-18 | 13.69 | $13.73 | — |
| 2026-02-17 | 13.67 | $13.70 | — |
| 2026-02-13 | 13.66 | $13.69 | — |
| 2026-02-12 | 13.65 | $13.67 | — |
| 2026-02-11 | 13.65 | $13.75 | — |
| 2026-02-10 | 13.63 | $13.72 | — |
| 2026-02-09 | 13.60 | $13.72 | — |
| 2026-02-06 | 13.58 | $13.66 | — |
| 2026-02-05 | 13.56 | $13.53 | — |
| 2026-02-04 | 13.57 | $13.58 | — |
| 2026-02-03 | 13.57 | $13.61 | — |
| 2026-02-02 | 13.57 | $13.61 | — |
| 2026-01-30 | 13.56 | $13.59 | — |
| 2026-01-29 | 13.56 | $13.66 | — |
| 2026-01-28 | 13.54 | $13.65 | — |
| 2026-01-27 | 13.52 | $13.66 | — |
| 2026-01-26 | 13.49 | $13.61 | — |
| 2026-01-23 | 13.47 | $13.58 | — |
| 2026-01-22 | 13.46 | $13.56 | — |
| 2026-01-21 | 13.45 | $13.52 | — |
| 2026-01-20 | 13.44 | $13.44 | — |
| 2026-01-16 | 13.46 | $13.55 | — |
| 2026-01-15 | 13.45 | $13.56 | — |
| 2026-01-14 | 13.44 | $13.54 | — |
| 2026-01-13 | 13.43 | $13.54 | — |
| 2026-01-12 | 13.42 | $13.55 | — |
| 2026-01-09 | 13.41 | $13.53 | — |
| 2026-01-08 | 13.40 | $13.48 | — |
| 2026-01-07 | 13.40 | $13.48 | — |
| 2026-01-06 | 13.41 | $13.50 | — |
| 2026-01-05 | 13.41 | $13.45 | — |
| 2026-01-02 | 13.42 | $13.38 | — |
| 2025-12-31 | 13.45 | $13.34 | — |
| 2025-12-30 | 13.50 | $13.38 | — |
| 2025-12-29 | 13.54 | $13.38 | — |
| 2025-12-26 | 13.59 | $13.40 | — |
| 2025-12-24 | 13.65 | $13.39 | — |
| 2025-12-23 | 13.72 | $13.37 | — |
| 2025-12-22 | 13.81 | $13.34 | — |
| 2025-12-19 | 13.91 | $13.30 | — |
| 2025-12-18 | 14.05 | $14.02 | — |
| 2025-12-17 | 14.05 | $13.96 | — |
| 2025-12-16 | 14.06 | $14.02 | — |
| 2025-12-15 | 14.06 | $14.05 | — |
| 2025-12-12 | 14.06 | $14.05 | — |
| 2025-12-11 | 14.06 | $14.11 | — |
| 2025-12-10 | 14.04 | $14.08 | — |
| 2025-12-09 | 14.03 | $14.02 | — |
| 2025-12-08 | 14.03 | $14.04 | — |
| 2025-12-05 | 14.02 | $14.07 | — |
| 2025-12-04 | 14.00 | $14.07 | — |
| 2025-12-03 | 13.98 | $14.06 | — |
| 2025-12-02 | 13.96 | $14.02 | — |
| 2025-12-01 | 13.95 | $14.00 | — |
| 2025-11-28 | 13.94 | $14.05 | — |
| 2025-11-26 | 13.91 | $14.03 | — |
| 2025-11-25 | 13.89 | $13.97 | — |
| 2025-11-24 | 13.87 | $13.89 | — |
| 2025-11-21 | 13.87 | $13.82 | — |
| 2025-11-20 | 13.88 | $13.73 | — |
| 2025-11-19 | 13.92 | $13.82 | — |
| 2025-11-18 | 13.94 | $13.81 | — |
| 2025-11-17 | 13.96 | $13.85 | — |
| 2025-11-14 | 13.98 | $13.92 | — |
| 2025-11-13 | 13.99 | $13.93 | — |
| 2025-11-12 | 14.00 | $14.04 | — |
| 2025-11-11 | 13.99 | $14.03 | — |
| 2025-11-10 | 13.97 | $13.99 | — |
| 2025-11-07 | 13.96 | $13.90 | — |
| 2025-11-06 | 13.97 | $13.88 | — |
| 2025-11-05 | 13.99 | $13.92 | — |
| 2025-11-04 | 14.00 | $13.91 | — |
| 2025-11-03 | 14.01 | $13.98 | — |
| 2025-10-31 | 14.01 | $13.98 | — |
| 2025-10-30 | 14.01 | $13.97 | — |
| 2025-10-29 | 14.01 | $14.02 | — |
| 2025-10-28 | 13.99 | $14.05 | — |
| 2025-10-27 | 13.97 | $14.05 | — |
| 2025-10-24 | 13.95 | $13.98 | — |
| 2025-10-23 | 13.94 | $13.95 | — |
| 2025-10-22 | 13.93 | $13.92 | — |
| 2025-10-21 | 13.92 | $13.94 | — |
| 2025-10-20 | 13.91 | $13.95 | — |
| 2025-10-17 | 13.90 | $13.88 | — |
| 2025-10-16 | 13.90 | $13.87 | — |
| 2025-10-15 | 13.90 | $13.88 | — |
| 2025-10-14 | 13.89 | $13.85 | — |
| 2025-10-13 | 13.90 | $13.84 | — |
| 2025-10-10 | 13.90 | $13.73 | — |
| 2025-10-09 | 13.93 | $13.89 | — |
| 2025-10-08 | 13.93 | $13.93 | — |
| 2025-10-07 | 13.92 | $13.89 | — |
| 2025-10-06 | 13.92 | $13.92 | — |
| 2025-10-03 | 13.91 | $13.92 | — |
| 2025-10-02 | 13.89 | $13.89 | — |
| 2025-10-01 | 13.88 | $13.89 | — |
| 2025-09-30 | 13.87 | $13.86 | — |
| 2025-09-29 | 13.86 | $13.84 | — |
| 2025-09-26 | 13.86 | $13.82 | — |
| 2025-09-25 | 13.85 | $13.78 | — |
| 2025-09-24 | 13.86 | $13.82 | — |
| 2025-09-23 | 13.86 | $13.85 | — |
| 2025-09-22 | 13.85 | $13.85 | — |
| 2025-09-19 | 13.83 | $13.83 | — |
| 2025-09-18 | 13.82 | $13.83 | — |
| 2025-09-17 | 13.81 | $13.81 | — |
| 2025-09-16 | 13.79 | $13.82 | — |
| 2025-09-15 | 13.77 | $13.81 | — |
| 2025-09-12 | 13.76 | $13.78 | — |
| 2025-09-11 | 13.74 | $13.81 | — |
| 2025-09-10 | 13.71 | $13.74 | — |
| 2025-09-09 | 13.70 | $13.72 | — |
| 2025-09-08 | 13.68 | $13.73 | — |
| 2025-09-05 | 13.66 | $13.69 | — |
| 2025-09-04 | 13.65 | $13.67 | — |
| 2025-09-03 | 13.63 | $13.61 | — |
| 2025-09-02 | 13.63 | $13.57 | — |
| 2025-08-29 | 13.64 | $13.62 | — |
| 2025-08-28 | 13.63 | $13.65 | — |
| 2025-08-27 | 13.61 | $13.63 | — |
| 2025-08-26 | 13.60 | $13.62 | — |
| 2025-08-25 | 13.59 | $13.60 | — |
| 2025-08-22 | 13.58 | $13.64 | — |
| 2025-08-21 | 13.55 | $13.51 | — |
| 2025-08-20 | 13.56 | $13.53 | — |
| 2025-08-19 | 13.55 | $13.53 | — |
| 2025-08-18 | 13.55 | $13.55 | — |
| 2025-08-15 | 13.54 | $13.55 | — |
| 2025-08-14 | 13.53 | $13.57 | — |
| 2025-08-13 | 13.51 | $13.58 | — |
| 2025-08-12 | 13.48 | $13.53 | — |
| 2025-08-11 | 13.46 | $13.45 | — |
| 2025-08-08 | 13.46 | $13.47 | — |
| 2025-08-07 | 13.45 | $13.45 | — |
| 2025-08-06 | 13.44 | $13.43 | — |
| 2025-08-05 | 13.44 | $13.41 | — |
| 2025-08-04 | 13.44 | $13.42 | — |
| 2025-08-01 | 13.43 | $13.32 | — |
| 2025-07-31 | 13.45 | $13.37 | — |
| 2025-07-30 | 13.46 | $13.40 | — |
| 2025-07-29 | 13.46 | $13.44 | — |
| 2025-07-28 | 13.45 | $13.43 | — |
| 2025-07-25 | 13.44 | $13.46 | — |
| 2025-07-24 | 13.43 | $13.44 | — |
| 2025-07-23 | 13.42 | $13.45 | — |
| 2025-07-22 | 13.40 | $13.40 | — |
| 2025-07-21 | 13.39 | $13.37 | — |
| 2025-07-18 | 13.38 | $13.35 | — |
| 2025-07-17 | 13.37 | $13.35 | — |
| 2025-07-16 | 13.37 | $13.31 | — |
| 2025-07-15 | 13.37 | $13.29 | — |
| 2025-07-14 | 13.37 | $13.34 | — |
| 2025-07-11 | 13.37 | $13.34 | — |
| 2025-07-10 | 13.36 | $13.37 | — |
| 2025-07-09 | 13.35 | $13.35 | — |
| 2025-07-08 | 13.33 | $13.31 | — |
| 2025-07-07 | 13.32 | $13.31 | — |
| 2025-07-03 | 13.31 | $13.37 | — |
| 2025-07-02 | 13.29 | $13.34 | — |
| 2025-07-01 | 13.26 | $13.32 | — |
| 2025-06-30 | 13.24 | $13.31 | — |
| 2025-06-27 | 13.21 | $13.28 | — |
| 2025-06-26 | 13.19 | $13.26 | — |
| 2025-06-25 | 13.16 | $13.19 | — |
| 2025-06-24 | 13.15 | $13.12 | — |
| 2025-06-23 | 13.15 | $13.12 | — |
| 2025-06-20 | 13.14 | $13.07 | — |
| 2025-06-18 | 13.15 | $13.08 | — |
| 2025-06-17 | 13.15 | $13.08 | — |
| 2025-06-16 | 13.15 | $13.12 | — |
| 2025-06-13 | 13.15 | $13.08 | — |
| 2025-06-12 | 13.15 | $13.17 | — |
| 2025-06-11 | 13.13 | $13.13 | — |
| 2025-06-10 | 13.12 | $13.13 | — |
| 2025-06-09 | 13.10 | $13.10 | — |
| 2025-06-06 | 13.09 | $13.09 | — |
| 2025-06-05 | 13.07 | $13.07 | — |
| 2025-06-04 | 13.06 | $13.08 | — |
| 2025-06-03 | 13.05 | $13.05 | — |
| 2025-06-02 | 13.03 | $13.04 | — |
| 2025-05-30 | 13.02 | $13.01 | — |
| 2025-05-29 | 13.01 | $13.00 | — |
| 2025-05-28 | 12.99 | $12.96 | — |
| 2025-05-27 | 12.99 | $13.01 | — |
| 2025-05-23 | 12.97 | $12.90 | — |
| 2025-05-22 | 12.97 | $12.91 | — |
| 2025-05-21 | 12.97 | $12.91 | — |
| 2025-05-20 | 12.97 | $13.02 | — |
| 2025-05-19 | 12.95 | $13.03 | — |
| 2025-05-16 | 12.92 | $13.02 | — |
| 2025-05-15 | 12.88 | $12.98 | — |
| 2025-05-14 | 12.85 | $12.93 | — |
| 2025-05-13 | 12.82 | $12.95 | — |
| 2025-05-12 | 12.78 | $12.93 | — |
| 2025-05-09 | 12.74 | $12.80 | — |
| 2025-05-08 | 12.72 | $12.79 | — |
| 2025-05-07 | 12.70 | $12.76 | — |
| 2025-05-06 | 12.68 | $12.76 | — |
| 2025-05-05 | 12.65 | $12.78 | — |
| 2025-05-02 | 12.62 | $12.81 | — |
| 2025-05-01 | 12.58 | $12.73 | — |
| 2025-04-30 | 12.55 | $12.73 | — |
| 2025-04-29 | 12.51 | $12.73 | — |
| 2025-04-28 | 12.47 | $12.69 | — |
| 2025-04-25 | 12.43 | $12.66 | — |
| 2025-04-24 | 12.39 | $12.63 | — |
| 2025-04-23 | 12.35 | $12.52 | — |
| 2025-04-22 | 12.32 | $12.43 | — |
| 2025-04-21 | 12.32 | $12.30 | — |
| 2025-04-17 | 12.34 | $12.40 | — |
| 2025-04-16 | 12.34 | $12.38 | — |
| 2025-04-15 | 12.35 | $12.44 | — |
| 2025-04-14 | 12.34 | $12.43 | — |
| 2025-04-11 | 12.34 | $12.34 | — |
| 2025-04-10 | 12.36 | $12.24 | — |
| 2025-04-09 | 12.41 | $12.42 | — |
| 2025-04-08 | 12.42 | $12.01 | — |
| 2025-04-07 | 12.53 | $12.10 | — |
| 2025-04-04 | 12.63 | $12.22 | — |
| 2025-04-03 | 12.72 | $12.57 | — |
| 2025-04-02 | 12.76 | $12.79 | — |
| 2025-04-01 | 12.76 | $12.76 | — |
| 2025-03-31 | 12.76 | $12.73 | — |
| 2025-03-28 | 12.77 | $12.71 | — |
| 2025-03-27 | 12.78 | $12.79 | — |
| 2025-03-26 | 12.78 | $12.80 | — |
| 2025-03-25 | 12.78 | $12.86 | — |
| 2025-03-24 | 12.77 | $12.85 | — |
| 2025-03-21 | 12.75 | $12.78 | — |
| 2025-03-20 | 12.75 | $12.80 | — |
| 2025-03-19 | 12.75 | $12.82 | — |
| 2025-03-18 | 12.73 | $12.75 | — |
| 2025-03-17 | 12.74 | $12.79 | — |
| 2025-03-14 | 12.73 | $12.72 | — |
| 2025-03-13 | 12.74 | $12.61 | — |
| 2025-03-12 | 12.77 | $12.67 | — |
| 2025-03-11 | 12.80 | $12.65 | — |
| 2025-03-10 | 12.83 | $12.69 | — |
| 2025-03-07 | 12.87 | $12.82 | — |
| 2025-03-06 | 12.87 | $12.79 | — |
| 2025-03-05 | 12.89 | $12.88 | — |
| 2025-03-04 | 12.89 | $12.80 | — |
| 2025-03-03 | 12.91 | $12.86 | — |
| 2025-02-28 | 12.92 | $12.92 | — |
| 2025-02-27 | 12.92 | $12.84 | — |
| 2025-02-26 | 12.93 | $12.92 | — |
| 2025-02-25 | 12.93 | $12.91 | — |
| 2025-02-24 | 12.93 | $12.88 | — |
| 2025-02-21 | 12.94 | $12.90 | — |
| 2025-02-20 | 12.94 | $12.98 | — |
| 2025-02-19 | 12.93 | $12.98 | — |
| 2025-02-18 | 12.91 | $12.98 | — |
| 2025-02-14 | 12.89 | $12.97 | — |
| 2025-02-13 | 12.88 | $12.95 | — |
| 2025-02-12 | 12.86 | $12.87 | — |
| 2025-02-11 | 12.85 | $12.91 | — |
| 2025-02-10 | 12.84 | $12.90 | — |
| 2025-02-07 | 12.82 | $12.86 | — |
| 2025-02-06 | 12.82 | $12.92 | — |
| 2025-02-05 | 12.80 | $12.91 | — |
| 2025-02-04 | 12.77 | $12.85 | — |
| 2025-02-03 | 12.76 | $12.79 | — |
| 2025-01-31 | 12.76 | $12.84 | — |
| 2025-01-30 | 12.74 | $12.88 | — |
| 2025-01-29 | 12.72 | $12.82 | — |
| 2025-01-28 | 12.70 | $12.84 | — |
| 2025-01-27 | 12.68 | $12.81 | — |
| 2025-01-24 | 12.66 | $12.84 | — |
| 2025-01-23 | 12.64 | $12.84 | — |
| 2025-01-22 | 12.60 | $12.82 | — |
| 2025-01-21 | 12.57 | $12.80 | — |
| 2025-01-17 | 12.54 | $12.72 | — |
| 2025-01-16 | 12.52 | $12.68 | — |
| 2025-01-15 | 12.51 | $12.66 | — |
| 2025-01-14 | 12.51 | $12.54 | — |
| 2025-01-13 | 12.52 | $12.51 | — |
| 2025-01-10 | 12.55 | $12.51 | — |
| 2025-01-08 | 12.59 | $12.61 | — |
| 2025-01-07 | 12.60 | $12.60 | — |
| 2025-01-06 | 12.63 | $12.66 | — |
| 2025-01-03 | 12.65 | $12.63 | — |
| 2025-01-02 | 12.68 | $12.57 | — |
| 2024-12-31 | 12.72 | $12.58 | — |
| 2024-12-30 | 12.78 | $12.59 | — |
| 2024-12-27 | 12.84 | $12.64 | — |
| 2024-12-26 | 12.90 | $12.67 | — |
| 2024-12-24 | 12.97 | $12.67 | — |
| 2024-12-23 | 13.05 | $12.63 | — |
| 2024-12-20 | 13.15 | $12.60 | — |
| 2024-12-19 | 13.27 | $13.04 | — |
| 2024-12-18 | 13.32 | $13.07 | — |
| 2024-12-17 | 13.37 | $13.28 | — |
| 2024-12-16 | 13.39 | $13.31 | — |
| 2024-12-13 | 13.40 | $13.31 | — |
| 2024-12-12 | 13.41 | $13.35 | — |
| 2024-12-11 | 13.41 | $13.40 | — |
| 2024-12-10 | 13.41 | $13.37 | — |
| 2024-12-09 | 13.41 | $13.41 | — |
| 2024-12-06 | 13.40 | $13.44 | — |
| 2024-12-05 | 13.38 | $13.43 | — |
| 2024-12-04 | 13.37 | $13.45 | — |
| 2024-12-03 | 13.34 | $13.40 | — |
| 2024-12-02 | 13.32 | $13.41 | — |
| 2024-11-29 | 13.30 | $13.39 | — |
| 2024-11-27 | 13.28 | $13.34 | — |
| 2024-11-26 | 13.26 | $13.33 | — |
| 2024-11-25 | 13.24 | $13.33 | — |
| 2024-11-22 | 13.22 | $13.26 | — |
| 2024-11-21 | 13.21 | $13.23 | — |
| 2024-11-20 | 13.21 | $13.20 | — |
| 2024-11-19 | 13.21 | $13.19 | — |
| 2024-11-18 | 13.21 | $13.17 | — |
| 2024-11-15 | 13.22 | $13.13 | — |
| 2024-11-14 | 13.24 | $13.20 | — |
| 2024-11-13 | 13.24 | $13.24 | — |
| 2024-11-12 | 13.24 | $13.26 | — |
| 2024-11-11 | 13.23 | $13.32 | — |
| 2024-11-08 | 13.21 | $13.32 | — |
| 2024-11-07 | 13.19 | $13.32 | — |
| 2024-11-06 | 13.16 | $13.24 | — |
| 2024-11-05 | 13.14 | $13.16 | — |
| 2024-11-04 | 13.14 | $13.09 | — |
| 2024-11-01 | 13.16 | $13.07 | — |
| 2024-10-31 | 13.18 | $13.06 | — |
| 2024-10-30 | 13.20 | $13.15 | — |
| 2024-10-29 | 13.21 | $13.17 | — |
| 2024-10-28 | 13.22 | $13.17 | — |
| 2024-10-25 | 13.23 | $13.15 | — |
| 2024-10-24 | 13.24 | $13.17 | — |
| 2024-10-23 | 13.25 | $13.15 | — |
| 2024-10-22 | 13.27 | $13.21 | — |
| 2024-10-21 | 13.28 | $13.23 | — |
| 2024-10-18 | 13.28 | $13.28 | — |
| 2024-10-17 | 13.28 | $13.25 | — |
| 2024-10-16 | 13.27 | $13.27 | — |
| 2024-10-15 | 13.27 | $13.23 | — |
| 2024-10-14 | 13.27 | $13.28 | — |
| 2024-10-11 | 13.26 | $13.25 | — |
| 2024-10-10 | 13.26 | $13.20 | — |
| 2024-10-09 | 13.26 | $13.21 | — |
| 2024-10-08 | 13.26 | $13.19 | — |
| 2024-10-07 | 13.27 | $13.17 | — |
| 2024-10-04 | 13.28 | $13.23 | — |
| 2024-10-03 | 13.28 | $13.21 | — |
| 2024-10-02 | 13.29 | $13.26 | — |
| 2024-10-01 | 13.28 | $13.26 | — |
| 2024-09-30 | 13.27 | $13.28 | — |
| 2024-09-27 | 13.26 | $13.29 | — |
| 2024-09-26 | 13.24 | $13.28 | — |
| 2024-09-25 | 13.22 | $13.22 | — |
| 2024-09-24 | 13.21 | $13.26 | — |
| 2024-09-23 | 13.19 | $13.23 | — |
| 2024-09-20 | 13.17 | $13.21 | — |
| 2024-09-19 | 13.15 | $13.25 | — |
| 2024-09-18 | 13.12 | $13.13 | — |
| 2024-09-17 | 13.11 | $13.16 | — |
| 2024-09-16 | 13.09 | $13.16 | — |
| 2024-09-13 | 13.07 | $13.13 | — |
| 2024-09-12 | 13.05 | $13.08 | — |
| 2024-09-11 | 13.04 | $13.03 | — |
| 2024-09-10 | 13.04 | $12.98 | — |
| 2024-09-09 | 13.04 | $12.97 | — |
| 2024-09-06 | 13.05 | $12.91 | — |
| 2024-09-05 | 13.07 | $13.00 | — |
| 2024-09-04 | 13.08 | $13.00 | — |
| 2024-09-03 | 13.08 | $13.00 | — |
| 2024-08-30 | 13.09 | $13.11 | — |
| 2024-08-29 | 13.07 | $13.07 | — |
| 2024-08-28 | 13.06 | $13.07 | — |
| 2024-08-27 | 13.04 | $13.11 | — |
| 2024-08-26 | 13.02 | $13.09 | — |
| 2024-08-23 | 12.99 | $13.11 | — |
| 2024-08-22 | 12.95 | $13.01 | — |
| 2024-08-21 | 12.93 | $13.07 | — |
| 2024-08-20 | 12.89 | $13.02 | — |
| 2024-08-19 | 12.86 | $13.03 | — |
| 2024-08-16 | 12.82 | $12.94 | — |
| 2024-08-15 | 12.79 | $12.94 | — |
| 2024-08-14 | 12.76 | $12.86 | — |
| 2024-08-13 | 12.74 | $12.84 | — |
| 2024-08-12 | 12.72 | $12.74 | — |
| 2024-08-09 | 12.71 | $12.72 | — |
| 2024-08-08 | 12.71 | $12.69 | — |
| 2024-08-07 | 12.72 | $12.58 | — |
| 2024-08-06 | 12.75 | $12.61 | — |
| 2024-08-05 | 12.78 | $12.58 | — |
| 2024-08-02 | 12.82 | $12.74 | — |
| 2024-08-01 | 12.84 | $12.79 | — |
| 2024-07-31 | 12.84 | $12.89 | — |
| 2024-07-30 | 12.83 | $12.79 | — |
| 2024-07-29 | 12.83 | $12.79 | — |
| 2024-07-26 | 12.84 | $12.78 | — |
| 2024-07-25 | 12.84 | $12.71 | — |
| 2024-07-24 | 12.86 | $12.71 | — |
| 2024-07-23 | 12.89 | $12.83 | — |
| 2024-07-22 | 12.89 | $12.85 | — |
| 2024-07-19 | 12.89 | $12.79 | — |
| 2024-07-18 | 12.90 | $12.85 | — |
| 2024-07-17 | 12.90 | $12.91 | — |
| 2024-07-16 | 12.89 | $12.99 | — |
| 2024-07-15 | 12.86 | $12.92 | — |
| 2024-07-12 | 12.83 | $12.92 | — |
| 2024-07-11 | 12.80 | $12.87 | — |
| 2024-07-10 | 12.78 | $12.85 | — |
| 2024-07-09 | 12.76 | $12.78 | — |
| 2024-07-08 | 12.74 | $12.79 | — |
| 2024-07-05 | 12.73 | $12.79 | — |
| 2024-07-03 | 12.71 | $12.74 | — |
| 2024-07-02 | 12.69 | $12.68 | — |
| 2024-07-01 | 12.69 | $12.64 | — |
| 2024-06-28 | 12.69 | $12.66 | — |
| 2024-06-27 | 12.69 | $12.68 | — |
| 2024-06-26 | 12.69 | $12.67 | — |
| 2024-06-25 | 12.69 | $12.70 | — |
| 2024-06-24 | 12.68 | $12.68 | — |
| 2024-06-21 | 12.67 | $12.66 | — |
| 2024-06-20 | 12.67 | $12.68 | — |
| 2024-06-18 | 12.66 | $12.68 | — |
| 2024-06-17 | 12.65 | $12.65 | — |
| 2024-06-14 | 12.64 | $12.63 | — |
| 2024-06-13 | 12.64 | $12.65 | — |
| 2024-06-12 | 12.63 | $12.66 | — |
| 2024-06-11 | 12.61 | $12.59 | — |
| 2024-06-10 | 12.61 | $12.59 | — |
| 2024-06-07 | 12.61 | $12.57 | — |
| 2024-06-06 | 12.61 | $12.64 | — |
| 2024-06-05 | 12.60 | $12.64 | — |
| 2024-06-04 | 12.58 | $12.56 | — |
| 2024-06-03 | 12.58 | $12.57 | — |
| 2024-05-31 | 12.57 | $12.55 | — |
| 2024-05-30 | 12.57 | $12.49 | — |
| 2024-05-29 | 12.58 | $12.48 | — |
| 2024-05-28 | 12.60 | $12.56 | — |
| 2024-05-24 | 12.60 | $12.57 | — |
| 2024-05-23 | 12.59 | $12.53 | — |
| 2024-05-22 | 12.59 | $12.59 | — |
| 2024-05-21 | 12.58 | $12.63 | — |
| 2024-05-20 | 12.56 | $12.63 | — |
| 2024-05-17 | 12.54 | $12.62 | — |
| 2024-05-16 | 12.52 | $12.61 | — |
| 2024-05-15 | 12.49 | $12.63 | — |
| 2024-05-14 | 12.45 | $12.54 | — |
| 2024-05-13 | 12.43 | $12.50 | — |
| 2024-05-10 | 12.41 | $12.49 | — |
| 2024-05-09 | 12.38 | $12.50 | — |
| 2024-05-08 | 12.36 | $12.45 | — |
| 2024-05-07 | 12.33 | $12.47 | — |
| 2024-05-06 | 12.31 | $12.45 | — |
| 2024-05-03 | 12.28 | $12.39 | — |
| 2024-05-02 | 12.25 | $12.30 | — |
| 2024-05-01 | 12.25 | $12.22 | — |
| 2024-04-30 | 12.26 | $12.23 | — |
| 2024-04-29 | 12.27 | $12.33 | — |
| 2024-04-26 | 12.26 | $12.30 | — |
| 2024-04-25 | 12.25 | $12.24 | — |
| 2024-04-24 | 12.26 | $12.27 | — |
| 2024-04-23 | 12.27 | $12.28 | — |
| 2024-04-22 | 12.27 | $12.21 | — |
| 2024-04-19 | 12.28 | $12.15 | — |
| 2024-04-18 | 12.32 | $12.17 | — |
| 2024-04-17 | 12.35 | $12.19 | — |
| 2024-04-16 | 12.38 | $12.20 | — |
| 2024-04-15 | 12.42 | $12.25 | — |
| 2024-04-12 | 12.46 | $12.32 | — |
| 2024-04-11 | 12.48 | $12.41 | — |
| 2024-04-10 | 12.49 | $12.39 | — |
| 2024-04-09 | 12.50 | $12.49 | — |
| 2024-04-08 | 12.50 | $12.46 | — |
| 2024-04-05 | 12.50 | $12.46 | — |
| 2024-04-04 | 12.50 | $12.42 | — |
| 2024-04-03 | 12.50 | $12.46 | — |
| 2024-04-02 | 12.50 | $12.44 | — |
| 2024-04-01 | 12.51 | $12.49 | — |
| 2024-03-28 | 12.50 | $12.52 | — |
| 2024-03-27 | 12.48 | $12.52 | — |
| 2024-03-26 | 12.47 | $12.45 | — |
| 2024-03-25 | 12.46 | $12.46 | — |
| 2024-03-22 | 12.45 | $12.47 | — |
| 2024-03-21 | 12.43 | $12.48 | — |
| 2024-03-20 | 12.41 | $12.45 | — |
| 2024-03-19 | 12.40 | $12.38 | — |
| 2024-03-18 | 12.39 | $12.34 | — |
| 2024-03-15 | 12.39 | $12.33 | — |
| 2024-03-14 | 12.39 | $12.35 | — |
| 2024-03-13 | 12.39 | $12.41 | — |
| 2024-03-12 | 12.37 | $12.41 | — |
| 2024-03-11 | 12.35 | $12.37 | — |
| 2024-03-08 | 12.34 | $12.39 | — |
| 2024-03-07 | 12.32 | $12.41 | — |
| 2024-03-06 | 12.29 | $12.34 | — |
| 2024-03-05 | 12.27 | $12.29 | — |
| 2024-03-04 | 12.26 | $12.32 | — |
| 2024-03-01 | 12.24 | $12.32 | — |
| 2024-02-29 | 12.21 | $12.26 | — |
| 2024-02-28 | 12.20 | $12.22 | — |
| 2024-02-27 | 12.19 | $12.22 | — |
| 2024-02-26 | 12.17 | $12.22 | — |
| 2024-02-23 | 12.16 | $12.23 | — |
| 2024-02-22 | 12.14 | $12.22 | — |
| 2024-02-21 | 12.12 | $12.13 | — |
| 2024-02-20 | 12.11 | $12.12 | — |
| 2024-02-16 | 12.11 | $12.14 | — |
| 2024-02-15 | 12.09 | $12.16 | — |
| 2024-02-14 | 12.08 | $12.09 | — |
| 2024-02-13 | 12.07 | $12.02 | — |
| 2024-02-12 | 12.08 | $12.14 | — |
| 2024-02-09 | 12.07 | $12.13 | — |
| 2024-02-08 | 12.05 | $12.10 | — |
| 2024-02-07 | 12.04 | $12.10 | — |
| 2024-02-06 | 12.03 | $12.08 | — |
| 2024-02-05 | 12.02 | $12.03 | — |
| 2024-02-02 | 12.02 | $12.08 | — |
| 2024-02-01 | 12.01 | $12.10 | — |
| 2024-01-31 | 11.99 | $12.02 | — |
| 2024-01-30 | 11.98 | $12.08 | — |
| 2024-01-29 | 11.97 | $12.09 | — |
| 2024-01-26 | 11.94 | $12.03 | — |
| 2024-01-25 | 11.93 | $12.02 | — |
| 2024-01-24 | 11.92 | $11.98 | — |
| 2024-01-23 | 11.91 | $11.97 | — |
| 2024-01-22 | 11.91 | $11.97 | — |
| 2024-01-19 | 11.90 | $11.94 | — |
| 2024-01-18 | 11.91 | $11.89 | — |
| 2024-01-17 | 11.92 | $11.85 | — |
| 2024-01-16 | 11.94 | $11.91 | — |
| 2024-01-12 | 11.96 | $11.99 | — |
| 2024-01-11 | 11.96 | $11.96 | — |
| 2024-01-10 | 11.97 | $11.94 | — |
| 2024-01-09 | 11.98 | $11.92 | — |
| 2024-01-08 | 12.01 | $11.95 | — |
| 2024-01-05 | 12.02 | $11.87 | — |
| 2024-01-04 | 12.06 | $11.87 | — |
| 2024-01-03 | 12.11 | $11.90 | — |
| 2024-01-02 | 12.16 | $11.95 | — |
| 2023-12-29 | 12.20 | $12.02 | — |
| 2023-12-28 | 12.24 | $12.03 | — |
| 2023-12-27 | 12.28 | $12.04 | — |
| 2023-12-26 | 12.32 | $11.99 | — |
| 2023-12-22 | 12.38 | $11.97 | — |
| 2023-12-21 | 12.46 | $11.95 | — |
| 2023-12-20 | 12.55 | $12.54 | — |
| 2023-12-19 | 12.53 | $12.61 | — |
| 2023-12-18 | 12.49 | $12.56 | — |
| 2023-12-15 | 12.45 | $12.55 | — |
| 2023-12-14 | 12.41 | $12.57 | — |
| 2023-12-13 | 12.36 | $12.46 | — |
| 2023-12-12 | 12.32 | $12.32 | — |
| 2023-12-11 | 12.30 | $12.29 | — |
| 2023-12-08 | 12.28 | $12.27 | — |
| 2023-12-07 | 12.27 | $12.27 | — |
| 2023-12-06 | 12.25 | $12.24 | — |
| 2023-12-05 | 12.24 | $12.24 | — |
| 2023-12-04 | 12.22 | $12.25 | — |
| 2023-12-01 | 12.20 | $12.28 | — |
| 2023-11-30 | 12.16 | $12.19 | — |
| 2023-11-29 | 12.14 | $12.19 | — |
| 2023-11-28 | 12.11 | $12.16 | — |
| 2023-11-27 | 12.09 | $12.14 | — |
| 2023-11-24 | 12.06 | $12.13 | — |
| 2023-11-22 | 12.04 | $12.12 | — |
| 2023-11-21 | 12.01 | $12.10 | — |
| 2023-11-20 | 11.97 | $12.11 | — |
| 2023-11-17 | 11.93 | $12.07 | — |
| 2023-11-16 | 11.90 | $12.03 | — |
| 2023-11-15 | 11.86 | $12.03 | — |
| 2023-11-14 | 11.82 | $12.03 | — |
| 2023-11-13 | 11.77 | $11.85 | — |
| 2023-11-10 | 11.75 | $11.85 | — |
| 2023-11-09 | 11.72 | $11.78 | — |
| 2023-11-08 | 11.71 | $11.85 | — |
| 2023-11-07 | 11.68 | $11.85 | — |
| 2023-11-06 | 11.65 | $11.84 | — |
| 2023-11-03 | 11.61 | $11.86 | — |
| 2023-11-02 | 11.57 | $11.76 | — |
| 2023-11-01 | 11.53 | $11.63 | — |
| 2023-10-31 | 11.52 | $11.55 | — |
| 2023-10-30 | 11.53 | $11.53 | — |
| 2023-10-27 | 11.54 | $11.48 | — |
| 2023-10-26 | 11.57 | $11.50 | — |
| 2023-10-25 | 11.59 | $11.52 | — |
| 2023-10-24 | 11.62 | $11.61 | — |
| 2023-10-23 | 11.63 | $11.56 | — |
| 2023-10-20 | 11.65 | $11.56 | — |
| 2023-10-19 | 11.68 | $11.62 | — |
| 2023-10-18 | 11.70 | $11.67 | — |
| 2023-10-17 | 11.72 | $11.77 | — |
| 2023-10-16 | 11.71 | $11.79 | — |
| 2023-10-13 | 11.71 | $11.75 | — |
| 2023-10-12 | 11.70 | $11.76 | — |
| 2023-10-11 | 11.70 | $11.83 | — |
| 2023-10-10 | 11.68 | $11.79 | — |
| 2023-10-09 | 11.67 | $11.74 | — |
| 2023-10-06 | 11.67 | $11.69 | — |
| 2023-10-05 | 11.68 | $11.64 | — |
| 2023-10-04 | 11.70 | $11.63 | — |
| 2023-10-03 | 11.73 | $11.59 | — |
| 2023-10-02 | 11.77 | $11.69 | — |
| 2023-09-29 | 11.79 | $11.75 | — |
| 2023-09-28 | 11.81 | $11.76 | — |
| 2023-09-27 | 11.83 | $11.72 | — |
| 2023-09-26 | 11.87 | $11.73 | — |
| 2023-09-25 | 11.90 | $11.81 | — |
| 2023-09-22 | 11.93 | $11.82 | — |
| 2023-09-21 | 11.95 | $11.82 | — |
| 2023-09-20 | 11.99 | $11.93 | — |
| 2023-09-19 | 12.00 | $11.97 | — |
| 2023-09-18 | 12.01 | $12.00 | — |
| 2023-09-15 | 12.01 | $12.00 | — |
| 2023-09-14 | 12.01 | $12.06 | — |
| 2023-09-13 | 12.00 | $12.01 | — |
| 2023-09-12 | 12.00 | $12.00 | — |
| 2023-09-11 | 12.00 | $12.02 | — |
| 2023-09-08 | 12.00 | $11.99 | — |
| 2023-09-07 | 12.00 | $11.99 | — |
| 2023-09-06 | 12.01 | $12.00 | — |
| 2023-09-05 | 12.01 | $12.04 | — |
| 2023-09-01 | 12.01 | $12.09 | — |
| 2023-08-31 | 11.99 | $12.08 | — |
| 2023-08-30 | 11.98 | $12.09 | — |
| 2023-08-29 | 11.96 | $12.08 | — |
| 2023-08-28 | 11.94 | $11.98 | — |
| 2023-08-25 | 11.93 | $11.93 | — |
| 2023-08-24 | 11.94 | $11.90 | — |
| 2023-08-23 | 11.95 | $11.98 | — |
| 2023-08-22 | 11.96 | $11.88 | — |
| 2023-08-21 | 11.98 | $11.89 | — |
| 2023-08-18 | 12.00 | $11.88 | — |
| 2023-08-17 | 12.03 | $11.87 | — |
| 2023-08-16 | 12.07 | $11.92 | — |
| 2023-08-15 | 12.10 | $11.97 | — |
| 2023-08-14 | 12.13 | $12.05 | — |
| 2023-08-11 | 12.14 | $12.05 | — |
| 2023-08-10 | 12.16 | $12.08 | — |
| 2023-08-09 | 12.17 | $12.09 | — |
| 2023-08-08 | 12.19 | $12.11 | — |
| 2023-08-07 | 12.20 | $12.14 | — |
| 2023-08-04 | 12.20 | $12.10 | — |
| 2023-08-03 | 12.22 | $12.08 | — |
| 2023-08-02 | 12.24 | $12.11 | — |
| 2023-08-01 | 12.26 | $12.22 | — |
| 2023-07-31 | 12.25 | $12.27 | — |
| 2023-07-28 | 12.24 | $12.25 | — |
| 2023-07-27 | 12.23 | $12.18 | — |
| 2023-07-26 | 12.23 | $12.24 | — |
| 2023-07-25 | 12.21 | $12.22 | — |
| 2023-07-24 | 12.20 | $12.20 | — |
| 2023-07-21 | 12.19 | $12.19 | — |
| 2023-07-20 | 12.17 | $12.19 | — |
| 2023-07-19 | 12.16 | $12.24 | — |
| 2023-07-18 | 12.13 | $12.22 | — |
| 2023-07-17 | 12.10 | $12.18 | — |
| 2023-07-14 | 12.08 | $12.16 | — |
| 2023-07-13 | 12.05 | $12.19 | — |
| 2023-07-12 | 12.01 | $12.10 | — |
| 2023-07-11 | 11.99 | $12.00 | — |
| 2023-07-10 | 11.98 | $11.94 | — |
| 2023-07-07 | 11.98 | $11.90 | — |
| 2023-07-06 | 12.00 | $11.90 | — |
| 2023-07-05 | 12.01 | $11.99 | — |
| 2023-07-03 | 12.01 | $12.04 | — |
| 2023-06-30 | 11.99 | $12.03 | — |
| 2023-06-29 | 11.98 | $11.96 | — |
| 2023-06-28 | 11.98 | $11.97 | — |
| 2023-06-27 | 11.97 | $11.96 | — |
| 2023-06-26 | 11.97 | $11.91 | — |
| 2023-06-23 | 11.97 | $11.91 | — |
| 2023-06-22 | 11.98 | $11.96 | — |
| 2023-06-21 | 11.97 | $11.97 | — |
| 2023-06-20 | 11.96 | $11.98 | — |
| 2023-06-16 | 11.95 | $12.02 | — |
| 2023-06-15 | 11.93 | $12.05 | — |
| 2023-06-14 | 11.89 | $11.96 | — |
| 2023-06-13 | 11.87 | $11.95 | — |
| 2023-06-12 | 11.85 | $11.92 | — |
| 2023-06-09 | 11.83 | $11.87 | — |
| 2023-06-08 | 11.82 | $11.88 | — |
| 2023-06-07 | 11.81 | $11.83 | — |
| 2023-06-06 | 11.80 | $11.87 | — |
| 2023-06-05 | 11.78 | $11.84 | — |
| 2023-06-02 | 11.77 | $11.85 | — |
| 2023-06-01 | 11.75 | $11.78 | — |
| 2023-05-31 | 11.74 | $11.71 | — |
| 2023-05-30 | 11.75 | $11.74 | — |
| 2023-05-26 | 11.75 | $11.73 | — |
| 2023-05-25 | 11.75 | $11.66 | — |
| 2023-05-24 | 11.77 | $11.66 | — |
| 2023-05-23 | 11.79 | $11.74 | — |
| 2023-05-22 | 11.80 | $11.79 | — |
| 2023-05-19 | 11.80 | $11.79 | — |
| 2023-05-18 | 11.80 | $11.80 | — |
| 2023-05-17 | 11.80 | $11.79 | — |
| 2023-05-16 | 11.80 | $11.74 | — |
| 2023-05-15 | 11.81 | $11.80 | — |
| 2023-05-12 | 11.81 | $11.77 | — |
| 2023-05-11 | 11.81 | $11.80 | — |
| 2023-05-10 | 11.81 | $11.81 | — |
| 2023-05-09 | 11.80 | $11.77 | — |
| 2023-05-08 | 11.80 | $11.80 | — |
| 2023-05-05 | 11.80 | $11.82 | — |
| 2023-05-04 | 11.79 | $11.73 | — |
| 2023-05-03 | 11.80 | $11.76 | — |
| 2023-05-02 | 11.80 | $11.76 | — |
| 2023-05-01 | 11.80 | $11.79 | — |
| 2023-04-28 | 11.79 | $11.83 | — |
| 2023-04-27 | 11.78 | $11.77 | — |
| 2023-04-26 | 11.78 | $11.70 | — |
| 2023-04-25 | 11.79 | $11.72 | — |
| 2023-04-24 | 11.79 | $11.79 | — |
| 2023-04-21 | 11.79 | $11.76 | — |
| 2023-04-20 | 11.78 | $11.76 | — |
| 2023-04-19 | 11.78 | $11.77 | — |
| 2023-04-18 | 11.78 | $11.79 | — |
| 2023-04-17 | 11.76 | $11.77 | — |
| 2023-04-14 | 11.76 | $11.78 | — |
| 2023-04-13 | 11.74 | $11.81 | — |
| 2023-04-12 | 11.72 | $11.76 | — |
| 2023-04-11 | 11.70 | $11.76 | — |
| 2023-04-10 | 11.69 | $11.74 | — |
| 2023-04-06 | 11.67 | $11.76 | — |
| 2023-04-05 | 11.64 | $11.74 | — |
| 2023-04-04 | 11.62 | $11.75 | — |
| 2023-04-03 | 11.59 | $11.77 | — |
| 2023-03-31 | 11.55 | $11.73 | — |
| 2023-03-30 | 11.51 | $11.64 | — |
| 2023-03-29 | 11.48 | $11.59 | — |
| 2023-03-28 | 11.46 | $11.52 | — |
| 2023-03-27 | 11.45 | $11.51 | — |
| 2023-03-24 | 11.45 | $11.52 | — |
| 2023-03-23 | 11.44 | $11.51 | — |
| 2023-03-22 | 11.43 | $11.49 | — |
| 2023-03-21 | 11.42 | $11.52 | — |
| 2023-03-20 | 11.41 | $11.45 | — |
| 2023-03-17 | 11.41 | $11.41 | — |
| 2023-03-16 | 11.42 | $11.45 | — |
| 2023-03-15 | 11.43 | $11.38 | — |
| 2023-03-14 | 11.45 | $11.45 | — |
| 2023-03-13 | 11.46 | $11.39 | — |
| 2023-03-10 | 11.48 | $11.39 | — |
| 2023-03-09 | 11.51 | $11.44 | — |
| 2023-03-08 | 11.53 | $11.52 | — |
| 2023-03-07 | 11.54 | $11.52 | — |
| 2023-03-06 | 11.55 | $11.62 | — |
| 2023-03-03 | 11.54 | $11.63 | — |
| 2023-03-02 | 11.53 | $11.52 | — |
| 2023-03-01 | 11.54 | $11.50 | — |
| 2023-02-28 | 11.56 | $11.51 | — |
| 2023-02-27 | 11.58 | $11.53 | — |
| 2023-02-24 | 11.60 | $11.49 | — |
| 2023-02-23 | 11.63 | $11.58 | — |
| 2023-02-22 | 11.64 | $11.53 | — |
| 2023-02-21 | 11.67 | $11.54 | — |
| 2023-02-17 | 11.70 | $11.66 | — |
| 2023-02-16 | 11.71 | $11.68 | — |
| 2023-02-15 | 11.72 | $11.75 | — |
| 2023-02-14 | 11.72 | $11.75 | — |
| 2023-02-13 | 11.71 | $11.75 | — |
| 2023-02-10 | 11.71 | $11.69 | — |
| 2023-02-09 | 11.72 | $11.72 | — |
| 2023-02-08 | 11.72 | $11.76 | — |
| 2023-02-07 | 11.71 | $11.80 | — |
| 2023-02-06 | 11.69 | $11.74 | — |
| 2023-02-03 | 11.69 | $11.81 | — |
| 2023-02-02 | 11.67 | $11.91 | — |
| 2023-02-01 | 11.62 | $11.84 | — |
| 2023-01-31 | 11.59 | $11.75 | — |
| 2023-01-30 | 11.56 | $11.68 | — |
| 2023-01-27 | 11.55 | $11.76 | — |
| 2023-01-26 | 11.52 | $11.76 | — |
| 2023-01-25 | 11.49 | $11.71 | — |
| 2023-01-24 | 11.46 | $11.69 | — |
| 2023-01-23 | 11.43 | $11.68 | — |
| 2023-01-20 | 11.40 | $11.64 | — |
| 2023-01-19 | 11.38 | $11.56 | — |
| 2023-01-18 | 11.37 | $11.59 | — |
| 2023-01-17 | 11.36 | $11.62 | — |
| 2023-01-13 | 11.34 | $11.64 | — |
| 2023-01-12 | 11.31 | $11.62 | — |
| 2023-01-11 | 11.29 | $11.55 | — |
| 2023-01-10 | 11.27 | $11.47 | — |
| 2023-01-09 | 11.28 | $11.45 | — |
| 2023-01-06 | 11.29 | $11.42 | — |
| 2023-01-05 | 11.31 | $11.27 | — |
| 2023-01-04 | 11.38 | $11.32 | — |
| 2023-01-03 | 11.44 | $11.25 | — |
| 2022-12-30 | 11.53 | $11.23 | — |
| 2022-12-29 | 11.64 | $11.26 | — |
| 2022-12-28 | 11.77 | $11.17 | — |
| 2022-12-27 | 11.93 | $11.23 | — |
| 2022-12-23 | 12.12 | $11.26 | — |
| 2022-12-22 | 12.32 | $11.25 | — |
| 2022-12-21 | 12.57 | $11.32 | — |
| 2022-12-20 | 12.83 | $12.63 | — |
| 2022-12-19 | 12.87 | $12.64 | — |
| 2022-12-16 | 12.90 | $12.70 | — |
| 2022-12-15 | 12.93 | $12.78 | — |
| 2022-12-14 | 12.95 | $12.93 | — |
| 2022-12-13 | 12.94 | $12.94 | — |
| 2022-12-12 | 12.92 | $12.87 | — |
| 2022-12-09 | 12.92 | $12.81 | — |
| 2022-12-08 | 12.92 | $12.87 | — |
| 2022-12-07 | 12.91 | $12.83 | — |
| 2022-12-06 | 12.91 | $12.82 | — |
| 2022-12-05 | 12.91 | $12.87 | — |
| 2022-12-02 | 12.89 | $13.00 | — |
| 2022-12-01 | 12.85 | $12.99 | — |
| 2022-11-30 | 12.80 | $12.93 | — |
| 2022-11-29 | 12.75 | $12.73 | — |
| 2022-11-28 | 12.73 | $12.73 | — |
| 2022-11-25 | 12.72 | $12.81 | — |
| 2022-11-23 | 12.68 | $12.80 | — |
| 2022-11-22 | 12.64 | $12.73 | — |
| 2022-11-21 | 12.60 | $12.63 | — |
| 2022-11-18 | 12.58 | $12.66 | — |
| 2022-11-17 | 12.55 | $12.65 | — |
| 2022-11-16 | 12.52 | $12.69 | — |
| 2022-11-15 | 12.47 | $12.72 | — |
| 2022-11-14 | 12.41 | $12.62 | — |
| 2022-11-11 | 12.35 | $12.67 | — |
| 2022-11-10 | 12.28 | $12.60 | — |
| 2022-11-09 | 12.21 | $12.23 | — |
| 2022-11-08 | 12.21 | $12.33 | — |
| 2022-11-07 | 12.19 | $12.28 | — |
| 2022-11-04 | 12.17 | $12.24 | — |
| 2022-11-03 | 12.16 | $12.13 | — |
| 2022-11-02 | 12.18 | $12.20 | — |
| 2022-11-01 | 12.17 | $12.34 | — |
| 2022-10-31 | 12.14 | $12.32 | — |
| 2022-10-28 | 12.11 | $12.36 | — |
| 2022-10-27 | 12.07 | $12.28 | — |
| 2022-10-26 | 12.04 | $12.28 | — |
| 2022-10-25 | 12.00 | $12.26 | — |
| 2022-10-24 | 11.96 | $12.11 | — |
| 2022-10-21 | 11.95 | $12.09 | — |
| 2022-10-20 | 11.94 | $11.98 | — |
| 2022-10-19 | 11.96 | $12.04 | — |
| 2022-10-18 | 11.96 | $12.13 | — |
| 2022-10-17 | 11.95 | $12.07 | — |
| 2022-10-14 | 11.95 | $11.91 | — |
| 2022-10-13 | 11.99 | $12.05 | — |
| 2022-10-12 | 12.00 | $11.95 | — |
| 2022-10-11 | 12.04 | $11.98 | — |
| 2022-10-10 | 12.08 | $12.03 | — |
| 2022-10-07 | 12.11 | $12.09 | — |
| 2022-10-06 | 12.14 | $12.25 | — |
| 2022-10-05 | 12.14 | $12.33 | — |
| 2022-10-04 | 12.13 | $12.38 | — |
| 2022-10-03 | 12.11 | $12.16 | — |
| 2022-09-30 | 12.13 | $11.99 | — |
| 2022-09-29 | 12.19 | $12.05 | — |
| 2022-09-28 | 12.25 | $12.18 | — |
| 2022-09-27 | 12.29 | $12.03 | — |
| 2022-09-26 | 12.37 | $12.07 | — |
| 2022-09-23 | 12.46 | $12.20 | — |
| 2022-09-22 | 12.54 | $12.34 | — |
| 2022-09-21 | 12.60 | $12.44 | — |
| 2022-09-20 | 12.65 | $12.52 | — |
| 2022-09-19 | 12.69 | $12.62 | — |
| 2022-09-16 | 12.72 | $12.59 | — |
| 2022-09-15 | 12.76 | $12.66 | — |
| 2022-09-14 | 12.79 | $12.72 | — |
| 2022-09-13 | 12.81 | $12.71 | — |
| 2022-09-12 | 12.84 | $12.96 | — |
| 2022-09-09 | 12.83 | $12.89 | — |
| 2022-09-08 | 12.82 | $12.78 | — |
| 2022-09-07 | 12.84 | $12.75 | — |
| 2022-09-06 | 12.87 | $12.64 | — |
| 2022-09-02 | 12.93 | $12.71 | — |
| 2022-09-01 | 12.98 | $12.73 | — |
| 2022-08-31 | 13.04 | $12.78 | — |
| 2022-08-30 | 13.09 | $12.85 | — |
| 2022-08-29 | 13.14 | $12.91 | — |
| 2022-08-26 | 13.19 | $12.97 | — |
| 2022-08-25 | 13.22 | $13.15 | — |
| 2022-08-24 | 13.23 | $13.05 | — |
| 2022-08-23 | 13.26 | $13.04 | — |
| 2022-08-22 | 13.29 | $13.05 | — |
| 2022-08-19 | 13.33 | $13.20 | — |
| 2022-08-18 | 13.34 | $13.30 | — |
| 2022-08-17 | 13.33 | $13.30 | — |
| 2022-08-16 | 13.32 | $13.38 | — |
| 2022-08-15 | 13.28 | $13.38 | — |
| 2022-08-12 | 13.24 | $13.36 | — |
| 2022-08-11 | 13.20 | $13.27 | — |
| 2022-08-10 | 13.17 | $13.27 | — |
| 2022-08-09 | 13.13 | $13.14 | — |
| 2022-08-08 | 13.12 | $13.18 | — |
| 2022-08-05 | 13.09 | $13.15 | — |
| 2022-08-04 | 13.06 | $13.19 | — |
| 2022-08-03 | 13.02 | $13.17 | — |
| 2022-08-02 | 12.98 | $13.08 | — |
| 2022-08-01 | 12.95 | $13.16 | — |
| 2022-07-29 | 12.89 | $13.15 | — |
| 2022-07-28 | 12.83 | $13.07 | — |
| 2022-07-27 | 12.78 | $12.97 | — |
| 2022-07-26 | 12.74 | $12.82 | — |
| 2022-07-25 | 12.72 | $12.89 | — |
| 2022-07-22 | 12.69 | $12.88 | — |
| 2022-07-21 | 12.65 | $12.89 | — |
| 2022-07-20 | 12.61 | $12.79 | — |
| 2022-07-19 | 12.58 | $12.76 | — |
| 2022-07-18 | 12.55 | $12.61 | — |
| 2022-07-15 | 12.55 | $12.63 | — |
| 2022-07-14 | 12.55 | $12.51 | — |
| 2022-07-13 | 12.57 | $12.58 | — |
| 2022-07-12 | 12.58 | $12.59 | — |
| 2022-07-11 | 12.60 | $12.64 | — |
| 2022-07-08 | 12.60 | $12.71 | — |
| 2022-07-07 | 12.59 | $12.73 | — |
| 2022-07-06 | 12.58 | $12.64 | — |
| 2022-07-05 | 12.58 | $12.66 | — |
| 2022-07-01 | 12.58 | $12.69 | — |
| 2022-06-30 | 12.58 | $12.60 | — |
| 2022-06-29 | 12.59 | $12.65 | — |
| 2022-06-28 | 12.60 | $12.66 | — |
| 2022-06-27 | 12.61 | $12.76 | — |
| 2022-06-24 | 12.60 | $12.79 | — |
| 2022-06-23 | 12.58 | $12.62 | — |
| 2022-06-22 | 12.60 | $12.56 | — |
| 2022-06-21 | 12.63 | $12.55 | — |
| 2022-06-17 | 12.68 | $12.46 | — |
| 2022-06-16 | 12.75 | $12.45 | — |
| 2022-06-15 | 12.83 | $12.63 | — |
| 2022-06-14 | 12.89 | $12.50 | — |
| 2022-06-13 | 12.99 | $12.57 | — |
| 2022-06-10 | 13.09 | $12.88 | — |
| 2022-06-09 | 13.14 | $13.07 | — |
| 2022-06-08 | 13.16 | $13.22 | — |
| 2022-06-07 | 13.15 | $13.29 | — |
| 2022-06-06 | 13.12 | $13.24 | — |
| 2022-06-03 | 13.10 | $13.23 | — |
| 2022-06-02 | 13.08 | $13.33 | — |
| 2022-06-01 | 13.04 | $13.20 | — |
| 2022-05-31 | 13.02 | $13.27 | — |
| 2022-05-27 | 12.98 | $13.32 | — |
| 2022-05-26 | 12.92 | $13.18 | — |
| 2022-05-25 | 12.89 | $13.06 | — |
| 2022-05-24 | 12.88 | $13.00 | — |
| 2022-05-23 | 12.88 | $12.96 | — |
| 2022-05-20 | 12.89 | $12.96 | — |
| 2022-05-19 | 12.90 | $12.93 | — |
| 2022-05-18 | 12.92 | $12.92 | — |
| 2022-05-17 | 12.95 | $13.10 | — |
| 2022-05-16 | 12.94 | $13.00 | — |
| 2022-05-13 | 12.96 | $13.01 | — |
| 2022-05-12 | 12.98 | $12.86 | — |
| 2022-05-11 | 13.04 | $12.86 | — |
| 2022-05-10 | 13.10 | $12.92 | — |
| 2022-05-09 | 13.17 | $12.91 | — |
| 2022-05-06 | 13.25 | $13.11 | — |
| 2022-05-05 | 13.30 | $13.20 | — |
| 2022-05-04 | 13.34 | $13.44 | — |
| 2022-05-03 | 13.34 | $13.28 | — |
| 2022-05-02 | 13.38 | $13.24 | — |
| 2022-04-29 | 13.43 | $13.26 | — |
| 2022-04-28 | 13.48 | $13.46 | — |
| 2022-04-27 | 13.51 | $13.33 | — |
| 2022-04-26 | 13.56 | $13.33 | — |
| 2022-04-25 | 13.62 | $13.48 | — |
| 2022-04-22 | 13.66 | $13.46 | — |
| 2022-04-21 | 13.72 | $13.63 | — |
| 2022-04-20 | 13.75 | $13.75 | — |
| 2022-04-19 | 13.75 | $13.71 | — |
| 2022-04-18 | 13.77 | $13.66 | — |
| 2022-04-14 | 13.80 | $13.70 | — |
| 2022-04-13 | 13.83 | $13.78 | — |
| 2022-04-12 | 13.84 | $13.69 | — |
| 2022-04-11 | 13.88 | $13.72 | — |
| 2022-04-08 | 13.91 | $13.83 | — |
| 2022-04-07 | 13.93 | $13.85 | — |
| 2022-04-06 | 13.95 | $13.86 | — |
| 2022-04-05 | 13.97 | $13.94 | — |
| 2022-04-04 | 13.97 | $14.07 | — |
| 2022-04-01 | 13.95 | $14.03 | — |
| 2022-03-31 | 13.93 | $13.99 | — |
| 2022-03-30 | 13.92 | $14.10 | — |
| 2022-03-29 | 13.88 | $14.12 | — |
| 2022-03-28 | 13.84 | $13.99 | — |
| 2022-03-25 | 13.81 | $13.96 | — |
| 2022-03-24 | 13.78 | $13.98 | — |
| 2022-03-23 | 13.75 | $13.92 | — |
| 2022-03-22 | 13.73 | $13.97 | — |
| 2022-03-21 | 13.69 | $13.92 | — |
| 2022-03-18 | 13.65 | $13.89 | — |
| 2022-03-17 | 13.62 | $13.89 | — |
| 2022-03-16 | 13.58 | $13.79 | — |
| 2022-03-15 | 13.56 | $13.58 | — |
| 2022-03-14 | 13.59 | $13.50 | — |
| 2022-03-11 | 13.63 | $13.58 | — |
| 2022-03-10 | 13.67 | $13.66 | — |
| 2022-03-09 | 13.69 | $13.71 | — |
| 2022-03-08 | 13.71 | $13.53 | — |
| 2022-03-07 | 13.77 | $13.57 | — |
| 2022-03-04 | 13.84 | $13.79 | — |
| 2022-03-03 | 13.87 | $13.88 | — |
| 2022-03-02 | 13.89 | $13.95 | — |
| 2022-03-01 | 13.89 | $13.99 | — |
| 2022-02-28 | 13.89 | $13.99 | — |
| 2022-02-25 | 13.89 | $14.01 | — |
| 2022-02-24 | 13.89 | $13.85 | — |
| 2022-02-23 | 13.93 | $13.83 | — |
| 2022-02-22 | 13.97 | $13.94 | — |
| 2022-02-18 | 14.00 | $14.02 | — |
| 2022-02-17 | 14.02 | $14.06 | — |
| 2022-02-16 | 14.03 | $14.17 | — |
| 2022-02-15 | 14.02 | $14.16 | — |
| 2022-02-14 | 14.02 | $14.05 | — |
| 2022-02-11 | 14.04 | $14.11 | — |
| 2022-02-10 | 14.05 | $14.20 | — |
| 2022-02-09 | 14.04 | $14.33 | — |
| 2022-02-08 | 14.01 | $14.21 | — |
| 2022-02-07 | 14.00 | $14.16 | — |
| 2022-02-04 | 14.00 | $14.18 | — |
| 2022-02-03 | 14.00 | $14.16 | — |
| 2022-02-02 | 14.00 | $14.32 | — |
| 2022-02-01 | 13.97 | $14.28 | — |
| 2022-01-31 | 13.95 | $14.23 | — |
| 2022-01-28 | 13.94 | $14.09 | — |
| 2022-01-27 | 13.96 | $13.97 | — |
| 2022-01-26 | 14.01 | $14.01 | — |
| 2022-01-25 | 14.06 | $14.06 | — |
| 2022-01-24 | 14.11 | $14.14 | — |
| 2022-01-21 | 14.16 | $14.15 | — |
| 2022-01-20 | 14.21 | $14.25 | — |
| 2022-01-19 | 14.25 | $14.29 | — |
| 2022-01-18 | 14.30 | $14.32 | — |
| 2022-01-14 | 14.35 | $14.49 | — |
| 2022-01-13 | 14.37 | $14.50 | — |
| 2022-01-12 | 14.40 | $14.59 | — |
| 2022-01-11 | 14.41 | $14.56 | — |
| 2022-01-10 | 14.44 | $14.47 | — |
| 2022-01-07 | 14.49 | $14.50 | — |
| 2022-01-06 | 14.55 | $14.52 | — |
| 2022-01-05 | 14.61 | $14.54 | — |
| 2022-01-04 | 14.69 | $14.69 | — |
| 2022-01-03 | 14.75 | $14.70 | — |
| 2021-12-31 | 14.82 | $14.70 | — |
| 2021-12-30 | 14.90 | $14.72 | — |
| 2021-12-29 | 15.00 | $14.70 | — |
| 2021-12-28 | 15.12 | $14.71 | — |
| 2021-12-27 | 15.25 | $14.72 | — |
| 2021-12-23 | 15.41 | $14.64 | — |
| 2021-12-22 | 15.62 | $14.60 | — |
| 2021-12-21 | 15.86 | $14.53 | — |
| 2021-12-20 | 16.17 | $16.05 | — |
| 2021-12-17 | 16.20 | $16.15 | — |
| 2021-12-16 | 16.21 | $16.21 | — |
| 2021-12-15 | 16.22 | $16.25 | — |
| 2021-12-14 | 16.22 | $16.17 | — |
| 2021-12-13 | 16.24 | $16.23 | — |
| 2021-12-10 | 16.24 | $16.30 | — |
| 2021-12-09 | 16.23 | $16.28 | — |
| 2021-12-08 | 16.23 | $16.27 | — |
| 2021-12-07 | 16.23 | $16.33 | — |
| 2021-12-06 | 16.21 | $16.17 | — |
| 2021-12-03 | 16.23 | $16.08 | — |
| 2021-12-02 | 16.27 | $16.14 | — |
| 2021-12-01 | 16.30 | $16.03 | — |
| 2021-11-30 | 16.36 | $16.11 | — |
| 2021-11-29 | 16.41 | $16.25 | — |
| 2021-11-26 | 16.45 | $16.20 | — |
| 2021-11-24 | 16.50 | $16.37 | — |
| 2021-11-23 | 16.52 | $16.37 | — |
| 2021-11-22 | 16.54 | $16.39 | — |
| 2021-11-19 | 16.56 | $16.47 | — |
| 2021-11-18 | 16.57 | $16.51 | — |
| 2021-11-17 | 16.57 | $16.54 | — |
| 2021-11-16 | 16.56 | $16.59 | — |
| 2021-11-15 | 16.54 | $16.56 | — |
| 2021-11-12 | 16.53 | $16.56 | — |
| 2021-11-11 | 16.51 | $16.49 | — |
| 2021-11-10 | 16.50 | $16.47 | — |
| 2021-11-09 | 16.50 | $16.56 | — |
| 2021-11-08 | 16.47 | $16.56 | — |
| 2021-11-05 | 16.44 | $16.53 | — |
| 2021-11-04 | 16.41 | $16.48 | — |
| 2021-11-03 | 16.38 | $16.45 | — |
| 2021-11-02 | 16.36 | $16.40 | — |
| 2021-11-01 | 16.34 | $16.40 | — |
| 2021-10-29 | 16.32 | $16.36 | — |
| 2021-10-28 | 16.31 | $16.38 | — |
| 2021-10-27 | 16.28 | $16.32 | — |
| 2021-10-26 | 16.27 | $16.35 | — |
| 2021-10-25 | 16.25 | $16.34 | — |
| 2021-10-22 | 16.22 | $16.32 | — |
| 2021-10-21 | 16.20 | $16.33 | — |
| 2021-10-20 | 16.17 | $16.32 | — |
| 2021-10-19 | 16.14 | $16.29 | — |
| 2021-10-18 | 16.10 | $16.24 | — |
| 2021-10-15 | 16.08 | $16.23 | — |
| 2021-10-14 | 16.05 | $16.19 | — |
| 2021-10-13 | 16.03 | $16.07 | — |
| 2021-10-12 | 16.02 | $16.01 | — |
| 2021-10-11 | 16.03 | $16.01 | — |
| 2021-10-08 | 16.04 | $16.06 | — |
| 2021-10-07 | 16.05 | $16.09 | — |
| 2021-10-06 | 16.05 | $16.02 | — |
| 2021-10-05 | 16.06 | $16.02 | — |
| 2021-10-04 | 16.08 | $15.96 | — |
| 2021-10-01 | 16.11 | $16.05 | — |
| 2021-09-30 | 16.12 | $15.97 | — |
| 2021-09-29 | 16.16 | $16.03 | — |
| 2021-09-28 | 16.19 | $16.03 | — |
| 2021-09-27 | 16.23 | $16.21 | — |
| 2021-09-24 | 16.23 | $16.21 | — |
| 2021-09-23 | 16.24 | $16.24 | — |
| 2021-09-22 | 16.23 | $16.17 | — |
| 2021-09-21 | 16.25 | $16.10 | — |
| 2021-09-20 | 16.28 | $16.08 | — |
| 2021-09-17 | 16.32 | $16.21 | — |
| 2021-09-16 | 16.33 | $16.29 | — |
| 2021-09-15 | 16.34 | $16.31 | — |
| 2021-09-14 | 16.34 | $16.26 | — |
| 2021-09-13 | 16.35 | $16.30 | — |
| 2021-09-10 | 16.35 | $16.27 | — |
| 2021-09-09 | 16.35 | $16.32 | — |
| 2021-09-08 | 16.35 | $16.33 | — |
| 2021-09-07 | 16.35 | $16.37 | — |
| 2021-09-03 | 16.33 | $16.40 | — |
| 2021-09-02 | 16.31 | $16.39 | — |
| 2021-09-01 | 16.29 | $16.36 | — |
| 2021-08-31 | 16.26 | $16.32 | — |
| 2021-08-30 | 16.24 | $16.33 | — |
| 2021-08-27 | 16.22 | $16.29 | — |
| 2021-08-26 | 16.20 | $16.19 | — |
| 2021-08-25 | 16.19 | $16.25 | — |
| 2021-08-24 | 16.18 | $16.23 | — |
| 2021-08-23 | 16.16 | $16.19 | — |
| 2021-08-20 | 16.15 | $16.10 | — |
| 2021-08-19 | 16.16 | $16.06 | — |
| 2021-08-18 | 16.18 | $16.09 | — |
| 2021-08-17 | 16.19 | $16.14 | — |
| 2021-08-16 | 16.20 | $16.21 | — |
| 2021-08-13 | 16.19 | $16.21 | — |
| 2021-08-12 | 16.18 | $16.19 | — |
| 2021-08-11 | 16.17 | $16.19 | — |
| 2021-08-10 | 16.16 | $16.15 | — |
| 2021-08-09 | 16.15 | $16.15 | — |
| 2021-08-06 | 16.15 | $16.16 | — |
| 2021-08-05 | 16.14 | $16.18 | — |
| 2021-08-04 | 16.13 | $16.14 | — |
| 2021-08-03 | 16.12 | $16.16 | — |
| 2021-08-02 | 16.10 | $16.12 | — |
| 2021-07-30 | 16.09 | $16.10 | — |
| 2021-07-29 | 16.09 | $16.15 | — |
| 2021-07-28 | 16.07 | $16.11 | — |
| 2021-07-27 | 16.06 | $16.08 | — |
| 2021-07-26 | 16.05 | $16.12 | — |
| 2021-07-23 | 16.04 | $16.12 | — |
| 2021-07-22 | 16.02 | $16.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.08
2026-07-20
Close Price
$14.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.02
Average
13.15
Maximum
16.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.08 | $14.05 | — |
| 2026-07-17 | 14.10 | $14.05 | — |
| 2026-07-16 | 14.11 | $14.11 | — |
| 2026-07-15 | 14.11 | $14.14 | — |
| 2026-07-14 | 14.11 | $14.10 | — |
| 2026-07-13 | 14.11 | $14.06 | — |
| 2026-07-10 | 14.12 | $14.14 | — |
| 2026-07-09 | 14.11 | $14.12 | — |
| 2026-07-08 | 14.11 | $14.08 | — |
| 2026-07-07 | 14.12 | $14.11 | — |
| 2026-07-06 | 14.11 | $14.18 | — |
| 2026-07-02 | 14.09 | $14.11 | — |
| 2026-07-01 | 14.08 | $14.09 | — |
| 2026-06-30 | 14.08 | $14.14 | — |
| 2026-06-29 | 14.06 | $14.11 | — |
| 2026-06-26 | 14.05 | $14.04 | — |
| 2026-06-25 | 14.06 | $14.06 | — |
| 2026-06-24 | 14.06 | $14.02 | — |
| 2026-06-23 | 14.07 | $14.00 | — |
| 2026-06-22 | 14.09 | $14.11 | — |
| 2026-06-18 | 14.08 | $14.13 | — |
| 2026-06-17 | 14.06 | $14.04 | — |
| 2026-06-16 | 14.07 | $14.14 | — |
| 2026-06-15 | 14.05 | $14.16 | — |
| 2026-06-12 | 14.01 | $14.07 | — |
| 2026-06-11 | 14.00 | $14.02 | — |
| 2026-06-10 | 14.00 | $13.86 | — |
| 2026-06-09 | 14.05 | $13.97 | — |
| 2026-06-08 | 14.07 | $13.95 | — |
| 2026-06-05 | 14.11 | $13.93 | — |
| 2026-06-04 | 14.15 | $14.14 | — |
| 2026-06-03 | 14.14 | $14.11 | — |
| 2026-06-02 | 14.14 | $14.17 | — |
| 2026-06-01 | 14.12 | $14.13 | — |
| 2026-05-29 | 14.10 | $14.12 | — |
| 2026-05-28 | 14.08 | $14.12 | — |
| 2026-05-27 | 14.06 | $14.08 | — |
| 2026-05-26 | 14.04 | $14.09 | — |
| 2026-05-22 | 14.01 | $14.00 | — |
| 2026-05-21 | 14.00 | $13.99 | — |
| 2026-05-20 | 14.00 | $13.96 | — |
| 2026-05-19 | 14.00 | $13.86 | — |
| 2026-05-18 | 14.03 | $13.93 | — |
| 2026-05-15 | 14.05 | $13.91 | — |
| 2026-05-14 | 14.07 | $14.05 | — |
| 2026-05-13 | 14.06 | $14.02 | — |
| 2026-05-12 | 14.05 | $13.99 | — |
| 2026-05-11 | 14.04 | $14.02 | — |
| 2026-05-08 | 14.02 | $14.02 | — |
| 2026-05-07 | 13.99 | $13.97 | — |
| 2026-05-06 | 13.97 | $14.03 | — |
| 2026-05-05 | 13.93 | $13.89 | — |
| 2026-05-04 | 13.92 | $13.83 | — |
| 2026-05-01 | 13.92 | $13.87 | — |
| 2026-04-30 | 13.91 | $13.86 | — |
| 2026-04-29 | 13.90 | $13.77 | — |
| 2026-04-28 | 13.91 | $13.80 | — |
| 2026-04-27 | 13.92 | $13.84 | — |
| 2026-04-24 | 13.91 | $13.85 | — |
| 2026-04-23 | 13.89 | $13.80 | — |
| 2026-04-22 | 13.88 | $13.83 | — |
| 2026-04-21 | 13.86 | $13.78 | — |
| 2026-04-20 | 13.84 | $13.87 | — |
| 2026-04-17 | 13.79 | $13.89 | — |
| 2026-04-16 | 13.72 | $13.78 | — |
| 2026-04-15 | 13.67 | $13.78 | — |
| 2026-04-14 | 13.61 | $13.76 | — |
| 2026-04-13 | 13.53 | $13.68 | — |
| 2026-04-10 | 13.47 | $13.62 | — |
| 2026-04-09 | 13.41 | $13.63 | — |
| 2026-04-08 | 13.33 | $13.60 | — |
| 2026-04-07 | 13.25 | $13.38 | — |
| 2026-04-06 | 13.21 | $13.37 | — |
| 2026-04-02 | 13.18 | $13.34 | — |
| 2026-04-01 | 13.15 | $13.33 | — |
| 2026-03-31 | 13.12 | $13.27 | — |
| 2026-03-30 | 13.10 | $13.08 | — |
| 2026-03-27 | 13.14 | $13.09 | — |
| 2026-03-26 | 13.19 | $13.17 | — |
| 2026-03-25 | 13.22 | $13.31 | — |
| 2026-03-24 | 13.22 | $13.24 | — |
| 2026-03-23 | 13.25 | $13.26 | — |
| 2026-03-20 | 13.28 | $13.16 | — |
| 2026-03-19 | 13.35 | $13.32 | — |
| 2026-03-18 | 13.38 | $13.34 | — |
| 2026-03-17 | 13.42 | $13.45 | — |
| 2026-03-16 | 13.43 | $13.41 | — |
| 2026-03-13 | 13.45 | $13.33 | — |
| 2026-03-12 | 13.52 | $13.38 | — |
| 2026-03-11 | 13.57 | $13.51 | — |
| 2026-03-10 | 13.61 | $13.55 | — |
| 2026-03-09 | 13.63 | $13.55 | — |
| 2026-03-06 | 13.67 | $13.49 | — |
| 2026-03-05 | 13.72 | $13.59 | — |
| 2026-03-04 | 13.76 | $13.67 | — |
| 2026-03-03 | 13.79 | $13.63 | — |
| 2026-03-02 | 13.83 | $13.77 | — |
| 2026-02-27 | 13.83 | $13.81 | — |
| 2026-02-26 | 13.82 | $13.82 | — |
| 2026-02-25 | 13.80 | $13.82 | — |
| 2026-02-24 | 13.78 | $13.78 | — |
| 2026-02-23 | 13.76 | $13.72 | — |
| 2026-02-20 | 13.76 | $13.78 | — |
| 2026-02-19 | 13.74 | $13.72 | — |
| 2026-02-18 | 13.74 | $13.73 | — |
| 2026-02-17 | 13.72 | $13.70 | — |
| 2026-02-13 | 13.72 | $13.69 | — |
| 2026-02-12 | 13.71 | $13.67 | — |
| 2026-02-11 | 13.71 | $13.75 | — |
| 2026-02-10 | 13.68 | $13.72 | — |
| 2026-02-09 | 13.66 | $13.72 | — |
| 2026-02-06 | 13.63 | $13.66 | — |
| 2026-02-05 | 13.61 | $13.53 | — |
| 2026-02-04 | 13.62 | $13.58 | — |
| 2026-02-03 | 13.63 | $13.61 | — |
| 2026-02-02 | 13.62 | $13.61 | — |
| 2026-01-30 | 13.62 | $13.59 | — |
| 2026-01-29 | 13.62 | $13.66 | — |
| 2026-01-28 | 13.59 | $13.65 | — |
| 2026-01-27 | 13.57 | $13.66 | — |
| 2026-01-26 | 13.53 | $13.61 | — |
| 2026-01-23 | 13.51 | $13.58 | — |
| 2026-01-22 | 13.49 | $13.56 | — |
| 2026-01-21 | 13.47 | $13.52 | — |
| 2026-01-20 | 13.46 | $13.44 | — |
| 2026-01-16 | 13.47 | $13.55 | — |
| 2026-01-15 | 13.46 | $13.56 | — |
| 2026-01-14 | 13.43 | $13.54 | — |
| 2026-01-13 | 13.41 | $13.54 | — |
| 2026-01-12 | 13.39 | $13.55 | — |
| 2026-01-09 | 13.37 | $13.53 | — |
| 2026-01-08 | 13.34 | $13.48 | — |
| 2026-01-07 | 13.33 | $13.48 | — |
| 2026-01-06 | 13.31 | $13.50 | — |
| 2026-01-05 | 13.30 | $13.45 | — |
| 2026-01-02 | 13.29 | $13.38 | — |
| 2025-12-31 | 13.31 | $13.34 | — |
| 2025-12-30 | 13.36 | $13.38 | — |
| 2025-12-29 | 13.40 | $13.38 | — |
| 2025-12-26 | 13.45 | $13.40 | — |
| 2025-12-24 | 13.52 | $13.39 | — |
| 2025-12-23 | 13.60 | $13.37 | — |
| 2025-12-22 | 13.71 | $13.34 | — |
| 2025-12-19 | 13.85 | $13.30 | — |
| 2025-12-18 | 14.04 | $14.02 | — |
| 2025-12-17 | 14.05 | $13.96 | — |
| 2025-12-16 | 14.07 | $14.02 | — |
| 2025-12-15 | 14.08 | $14.05 | — |
| 2025-12-12 | 14.08 | $14.05 | — |
| 2025-12-11 | 14.08 | $14.11 | — |
| 2025-12-10 | 14.06 | $14.08 | — |
| 2025-12-09 | 14.05 | $14.02 | — |
| 2025-12-08 | 14.04 | $14.04 | — |
| 2025-12-05 | 14.04 | $14.07 | — |
| 2025-12-04 | 14.02 | $14.07 | — |
| 2025-12-03 | 13.99 | $14.06 | — |
| 2025-12-02 | 13.97 | $14.02 | — |
| 2025-12-01 | 13.95 | $14.00 | — |
| 2025-11-28 | 13.93 | $14.05 | — |
| 2025-11-26 | 13.89 | $14.03 | — |
| 2025-11-25 | 13.85 | $13.97 | — |
| 2025-11-24 | 13.82 | $13.89 | — |
| 2025-11-21 | 13.82 | $13.82 | — |
| 2025-11-20 | 13.83 | $13.73 | — |
| 2025-11-19 | 13.87 | $13.82 | — |
| 2025-11-18 | 13.90 | $13.81 | — |
| 2025-11-17 | 13.93 | $13.85 | — |
| 2025-11-14 | 13.96 | $13.92 | — |
| 2025-11-13 | 13.97 | $13.93 | — |
| 2025-11-12 | 13.99 | $14.04 | — |
| 2025-11-11 | 13.97 | $14.03 | — |
| 2025-11-10 | 13.95 | $13.99 | — |
| 2025-11-07 | 13.94 | $13.90 | — |
| 2025-11-06 | 13.95 | $13.88 | — |
| 2025-11-05 | 13.97 | $13.92 | — |
| 2025-11-04 | 13.99 | $13.91 | — |
| 2025-11-03 | 14.01 | $13.98 | — |
| 2025-10-31 | 14.01 | $13.98 | — |
| 2025-10-30 | 14.01 | $13.97 | — |
| 2025-10-29 | 14.01 | $14.02 | — |
| 2025-10-28 | 14.00 | $14.05 | — |
| 2025-10-27 | 13.97 | $14.05 | — |
| 2025-10-24 | 13.94 | $13.98 | — |
| 2025-10-23 | 13.92 | $13.95 | — |
| 2025-10-22 | 13.91 | $13.92 | — |
| 2025-10-21 | 13.91 | $13.94 | — |
| 2025-10-20 | 13.89 | $13.95 | — |
| 2025-10-17 | 13.87 | $13.88 | — |
| 2025-10-16 | 13.87 | $13.87 | — |
| 2025-10-15 | 13.87 | $13.88 | — |
| 2025-10-14 | 13.87 | $13.85 | — |
| 2025-10-13 | 13.87 | $13.84 | — |
| 2025-10-10 | 13.88 | $13.73 | — |
| 2025-10-09 | 13.92 | $13.89 | — |
| 2025-10-08 | 13.93 | $13.93 | — |
| 2025-10-07 | 13.92 | $13.89 | — |
| 2025-10-06 | 13.91 | $13.92 | — |
| 2025-10-03 | 13.90 | $13.92 | — |
| 2025-10-02 | 13.89 | $13.89 | — |
| 2025-10-01 | 13.88 | $13.89 | — |
| 2025-09-30 | 13.86 | $13.86 | — |
| 2025-09-29 | 13.86 | $13.84 | — |
| 2025-09-26 | 13.85 | $13.82 | — |
| 2025-09-25 | 13.85 | $13.78 | — |
| 2025-09-24 | 13.87 | $13.82 | — |
| 2025-09-23 | 13.87 | $13.85 | — |
| 2025-09-22 | 13.86 | $13.85 | — |
| 2025-09-19 | 13.85 | $13.83 | — |
| 2025-09-18 | 13.84 | $13.83 | — |
| 2025-09-17 | 13.82 | $13.81 | — |
| 2025-09-16 | 13.81 | $13.82 | — |
| 2025-09-15 | 13.79 | $13.81 | — |
| 2025-09-12 | 13.77 | $13.78 | — |
| 2025-09-11 | 13.75 | $13.81 | — |
| 2025-09-10 | 13.72 | $13.74 | — |
| 2025-09-09 | 13.70 | $13.72 | — |
| 2025-09-08 | 13.69 | $13.73 | — |
| 2025-09-05 | 13.66 | $13.69 | — |
| 2025-09-04 | 13.65 | $13.67 | — |
| 2025-09-03 | 13.63 | $13.61 | — |
| 2025-09-02 | 13.63 | $13.57 | — |
| 2025-08-29 | 13.64 | $13.62 | — |
| 2025-08-28 | 13.63 | $13.65 | — |
| 2025-08-27 | 13.62 | $13.63 | — |
| 2025-08-26 | 13.60 | $13.62 | — |
| 2025-08-25 | 13.59 | $13.60 | — |
| 2025-08-22 | 13.58 | $13.64 | — |
| 2025-08-21 | 13.55 | $13.51 | — |
| 2025-08-20 | 13.55 | $13.53 | — |
| 2025-08-19 | 13.55 | $13.53 | — |
| 2025-08-18 | 13.55 | $13.55 | — |
| 2025-08-15 | 13.54 | $13.55 | — |
| 2025-08-14 | 13.53 | $13.57 | — |
| 2025-08-13 | 13.50 | $13.58 | — |
| 2025-08-12 | 13.47 | $13.53 | — |
| 2025-08-11 | 13.45 | $13.45 | — |
| 2025-08-08 | 13.44 | $13.47 | — |
| 2025-08-07 | 13.43 | $13.45 | — |
| 2025-08-06 | 13.42 | $13.43 | — |
| 2025-08-05 | 13.41 | $13.41 | — |
| 2025-08-04 | 13.41 | $13.42 | — |
| 2025-08-01 | 13.41 | $13.32 | — |
| 2025-07-31 | 13.43 | $13.37 | — |
| 2025-07-30 | 13.45 | $13.40 | — |
| 2025-07-29 | 13.45 | $13.44 | — |
| 2025-07-28 | 13.45 | $13.43 | — |
| 2025-07-25 | 13.44 | $13.46 | — |
| 2025-07-24 | 13.42 | $13.44 | — |
| 2025-07-23 | 13.41 | $13.45 | — |
| 2025-07-22 | 13.39 | $13.40 | — |
| 2025-07-21 | 13.37 | $13.37 | — |
| 2025-07-18 | 13.37 | $13.35 | — |
| 2025-07-17 | 13.36 | $13.35 | — |
| 2025-07-16 | 13.36 | $13.31 | — |
| 2025-07-15 | 13.37 | $13.29 | — |
| 2025-07-14 | 13.38 | $13.34 | — |
| 2025-07-11 | 13.38 | $13.34 | — |
| 2025-07-10 | 13.37 | $13.37 | — |
| 2025-07-09 | 13.36 | $13.35 | — |
| 2025-07-08 | 13.35 | $13.31 | — |
| 2025-07-07 | 13.34 | $13.31 | — |
| 2025-07-03 | 13.33 | $13.37 | — |
| 2025-07-02 | 13.31 | $13.34 | — |
| 2025-07-01 | 13.28 | $13.32 | — |
| 2025-06-30 | 13.25 | $13.31 | — |
| 2025-06-27 | 13.22 | $13.28 | — |
| 2025-06-26 | 13.19 | $13.26 | — |
| 2025-06-25 | 13.15 | $13.19 | — |
| 2025-06-24 | 13.13 | $13.12 | — |
| 2025-06-23 | 13.13 | $13.12 | — |
| 2025-06-20 | 13.13 | $13.07 | — |
| 2025-06-18 | 13.14 | $13.08 | — |
| 2025-06-17 | 13.15 | $13.08 | — |
| 2025-06-16 | 13.16 | $13.12 | — |
| 2025-06-13 | 13.16 | $13.08 | — |
| 2025-06-12 | 13.17 | $13.17 | — |
| 2025-06-11 | 13.15 | $13.13 | — |
| 2025-06-10 | 13.14 | $13.13 | — |
| 2025-06-09 | 13.12 | $13.10 | — |
| 2025-06-06 | 13.11 | $13.09 | — |
| 2025-06-05 | 13.10 | $13.07 | — |
| 2025-06-04 | 13.09 | $13.08 | — |
| 2025-06-03 | 13.07 | $13.05 | — |
| 2025-06-02 | 13.06 | $13.04 | — |
| 2025-05-30 | 13.05 | $13.01 | — |
| 2025-05-29 | 13.04 | $13.00 | — |
| 2025-05-28 | 13.03 | $12.96 | — |
| 2025-05-27 | 13.04 | $13.01 | — |
| 2025-05-23 | 13.02 | $12.90 | — |
| 2025-05-22 | 13.04 | $12.91 | — |
| 2025-05-21 | 13.05 | $12.91 | — |
| 2025-05-20 | 13.06 | $13.02 | — |
| 2025-05-19 | 13.04 | $13.03 | — |
| 2025-05-16 | 13.01 | $13.02 | — |
| 2025-05-15 | 12.98 | $12.98 | — |
| 2025-05-14 | 12.94 | $12.93 | — |
| 2025-05-13 | 12.92 | $12.95 | — |
| 2025-05-12 | 12.87 | $12.93 | — |
| 2025-05-09 | 12.83 | $12.80 | — |
| 2025-05-08 | 12.81 | $12.79 | — |
| 2025-05-07 | 12.79 | $12.76 | — |
| 2025-05-06 | 12.77 | $12.76 | — |
| 2025-05-05 | 12.75 | $12.78 | — |
| 2025-05-02 | 12.72 | $12.81 | — |
| 2025-05-01 | 12.67 | $12.73 | — |
| 2025-04-30 | 12.63 | $12.73 | — |
| 2025-04-29 | 12.58 | $12.73 | — |
| 2025-04-28 | 12.52 | $12.69 | — |
| 2025-04-25 | 12.47 | $12.66 | — |
| 2025-04-24 | 12.40 | $12.63 | — |
| 2025-04-23 | 12.34 | $12.52 | — |
| 2025-04-22 | 12.30 | $12.43 | — |
| 2025-04-21 | 12.28 | $12.30 | — |
| 2025-04-17 | 12.29 | $12.40 | — |
| 2025-04-16 | 12.28 | $12.38 | — |
| 2025-04-15 | 12.28 | $12.44 | — |
| 2025-04-14 | 12.26 | $12.43 | — |
| 2025-04-11 | 12.25 | $12.34 | — |
| 2025-04-10 | 12.25 | $12.24 | — |
| 2025-04-09 | 12.30 | $12.42 | — |
| 2025-04-08 | 12.30 | $12.01 | — |
| 2025-04-07 | 12.44 | $12.10 | — |
| 2025-04-04 | 12.58 | $12.22 | — |
| 2025-04-03 | 12.71 | $12.57 | — |
| 2025-04-02 | 12.76 | $12.79 | — |
| 2025-04-01 | 12.76 | $12.76 | — |
| 2025-03-31 | 12.76 | $12.73 | — |
| 2025-03-28 | 12.77 | $12.71 | — |
| 2025-03-27 | 12.79 | $12.79 | — |
| 2025-03-26 | 12.79 | $12.80 | — |
| 2025-03-25 | 12.79 | $12.86 | — |
| 2025-03-24 | 12.77 | $12.85 | — |
| 2025-03-21 | 12.74 | $12.78 | — |
| 2025-03-20 | 12.74 | $12.80 | — |
| 2025-03-19 | 12.72 | $12.82 | — |
| 2025-03-18 | 12.70 | $12.75 | — |
| 2025-03-17 | 12.70 | $12.79 | — |
| 2025-03-14 | 12.68 | $12.72 | — |
| 2025-03-13 | 12.69 | $12.61 | — |
| 2025-03-12 | 12.73 | $12.67 | — |
| 2025-03-11 | 12.76 | $12.65 | — |
| 2025-03-10 | 12.81 | $12.69 | — |
| 2025-03-07 | 12.86 | $12.82 | — |
| 2025-03-06 | 12.87 | $12.79 | — |
| 2025-03-05 | 12.89 | $12.88 | — |
| 2025-03-04 | 12.90 | $12.80 | — |
| 2025-03-03 | 12.93 | $12.86 | — |
| 2025-02-28 | 12.94 | $12.92 | — |
| 2025-02-27 | 12.94 | $12.84 | — |
| 2025-02-26 | 12.97 | $12.92 | — |
| 2025-02-25 | 12.97 | $12.91 | — |
| 2025-02-24 | 12.98 | $12.88 | — |
| 2025-02-21 | 12.99 | $12.90 | — |
| 2025-02-20 | 13.01 | $12.98 | — |
| 2025-02-19 | 13.00 | $12.98 | — |
| 2025-02-18 | 12.98 | $12.98 | — |
| 2025-02-14 | 12.96 | $12.97 | — |
| 2025-02-13 | 12.94 | $12.95 | — |
| 2025-02-12 | 12.93 | $12.87 | — |
| 2025-02-11 | 12.93 | $12.91 | — |
| 2025-02-10 | 12.91 | $12.90 | — |
| 2025-02-07 | 12.90 | $12.86 | — |
| 2025-02-06 | 12.90 | $12.92 | — |
| 2025-02-05 | 12.88 | $12.91 | — |
| 2025-02-04 | 12.85 | $12.85 | — |
| 2025-02-03 | 12.84 | $12.79 | — |
| 2025-01-31 | 12.84 | $12.84 | — |
| 2025-01-30 | 12.82 | $12.88 | — |
| 2025-01-29 | 12.79 | $12.82 | — |
| 2025-01-28 | 12.77 | $12.84 | — |
| 2025-01-27 | 12.75 | $12.81 | — |
| 2025-01-24 | 12.72 | $12.84 | — |
| 2025-01-23 | 12.68 | $12.84 | — |
| 2025-01-22 | 12.63 | $12.82 | — |
| 2025-01-21 | 12.58 | $12.80 | — |
| 2025-01-17 | 12.53 | $12.72 | — |
| 2025-01-16 | 12.49 | $12.68 | — |
| 2025-01-15 | 12.46 | $12.66 | — |
| 2025-01-14 | 12.43 | $12.54 | — |
| 2025-01-13 | 12.44 | $12.51 | — |
| 2025-01-10 | 12.46 | $12.51 | — |
| 2025-01-08 | 12.48 | $12.61 | — |
| 2025-01-07 | 12.49 | $12.60 | — |
| 2025-01-06 | 12.50 | $12.66 | — |
| 2025-01-03 | 12.51 | $12.63 | — |
| 2025-01-02 | 12.52 | $12.57 | — |
| 2024-12-31 | 12.56 | $12.58 | — |
| 2024-12-30 | 12.62 | $12.59 | — |
| 2024-12-27 | 12.68 | $12.64 | — |
| 2024-12-26 | 12.75 | $12.67 | — |
| 2024-12-24 | 12.82 | $12.67 | — |
| 2024-12-23 | 12.92 | $12.63 | — |
| 2024-12-20 | 13.05 | $12.60 | — |
| 2024-12-19 | 13.22 | $13.04 | — |
| 2024-12-18 | 13.29 | $13.07 | — |
| 2024-12-17 | 13.36 | $13.28 | — |
| 2024-12-16 | 13.38 | $13.31 | — |
| 2024-12-13 | 13.40 | $13.31 | — |
| 2024-12-12 | 13.42 | $13.35 | — |
| 2024-12-11 | 13.44 | $13.40 | — |
| 2024-12-10 | 13.44 | $13.37 | — |
| 2024-12-09 | 13.44 | $13.41 | — |
| 2024-12-06 | 13.44 | $13.44 | — |
| 2024-12-05 | 13.42 | $13.43 | — |
| 2024-12-04 | 13.40 | $13.45 | — |
| 2024-12-03 | 13.37 | $13.40 | — |
| 2024-12-02 | 13.35 | $13.41 | — |
| 2024-11-29 | 13.32 | $13.39 | — |
| 2024-11-27 | 13.29 | $13.34 | — |
| 2024-11-26 | 13.27 | $13.33 | — |
| 2024-11-25 | 13.25 | $13.33 | — |
| 2024-11-22 | 13.22 | $13.26 | — |
| 2024-11-21 | 13.20 | $13.23 | — |
| 2024-11-20 | 13.20 | $13.20 | — |
| 2024-11-19 | 13.20 | $13.19 | — |
| 2024-11-18 | 13.20 | $13.17 | — |
| 2024-11-15 | 13.21 | $13.13 | — |
| 2024-11-14 | 13.24 | $13.20 | — |
| 2024-11-13 | 13.25 | $13.24 | — |
| 2024-11-12 | 13.24 | $13.26 | — |
| 2024-11-11 | 13.24 | $13.32 | — |
| 2024-11-08 | 13.21 | $13.32 | — |
| 2024-11-07 | 13.17 | $13.32 | — |
| 2024-11-06 | 13.13 | $13.24 | — |
| 2024-11-05 | 13.10 | $13.16 | — |
| 2024-11-04 | 13.09 | $13.09 | — |
| 2024-11-01 | 13.10 | $13.07 | — |
| 2024-10-31 | 13.13 | $13.06 | — |
| 2024-10-30 | 13.16 | $13.15 | — |
| 2024-10-29 | 13.17 | $13.17 | — |
| 2024-10-28 | 13.18 | $13.17 | — |
| 2024-10-25 | 13.19 | $13.15 | — |
| 2024-10-24 | 13.21 | $13.17 | — |
| 2024-10-23 | 13.22 | $13.15 | — |
| 2024-10-22 | 13.25 | $13.21 | — |
| 2024-10-21 | 13.26 | $13.23 | — |
| 2024-10-18 | 13.26 | $13.28 | — |
| 2024-10-17 | 13.26 | $13.25 | — |
| 2024-10-16 | 13.26 | $13.27 | — |
| 2024-10-15 | 13.25 | $13.23 | — |
| 2024-10-14 | 13.25 | $13.28 | — |
| 2024-10-11 | 13.24 | $13.25 | — |
| 2024-10-10 | 13.23 | $13.20 | — |
| 2024-10-09 | 13.24 | $13.21 | — |
| 2024-10-08 | 13.25 | $13.19 | — |
| 2024-10-07 | 13.26 | $13.17 | — |
| 2024-10-04 | 13.28 | $13.23 | — |
| 2024-10-03 | 13.29 | $13.21 | — |
| 2024-10-02 | 13.30 | $13.26 | — |
| 2024-10-01 | 13.30 | $13.26 | — |
| 2024-09-30 | 13.30 | $13.28 | — |
| 2024-09-27 | 13.28 | $13.29 | — |
| 2024-09-26 | 13.26 | $13.28 | — |
| 2024-09-25 | 13.24 | $13.22 | — |
| 2024-09-24 | 13.24 | $13.26 | — |
| 2024-09-23 | 13.21 | $13.23 | — |
| 2024-09-20 | 13.19 | $13.21 | — |
| 2024-09-19 | 13.17 | $13.25 | — |
| 2024-09-18 | 13.13 | $13.13 | — |
| 2024-09-17 | 13.12 | $13.16 | — |
| 2024-09-16 | 13.10 | $13.16 | — |
| 2024-09-13 | 13.07 | $13.13 | — |
| 2024-09-12 | 13.04 | $13.08 | — |
| 2024-09-11 | 13.03 | $13.03 | — |
| 2024-09-10 | 13.02 | $12.98 | — |
| 2024-09-09 | 13.03 | $12.97 | — |
| 2024-09-06 | 13.05 | $12.91 | — |
| 2024-09-05 | 13.08 | $13.00 | — |
| 2024-09-04 | 13.10 | $13.00 | — |
| 2024-09-03 | 13.11 | $13.00 | — |
| 2024-08-30 | 13.13 | $13.11 | — |
| 2024-08-29 | 13.12 | $13.07 | — |
| 2024-08-28 | 13.11 | $13.07 | — |
| 2024-08-27 | 13.10 | $13.11 | — |
| 2024-08-26 | 13.07 | $13.09 | — |
| 2024-08-23 | 13.04 | $13.11 | — |
| 2024-08-22 | 13.00 | $13.01 | — |
| 2024-08-21 | 12.98 | $13.07 | — |
| 2024-08-20 | 12.93 | $13.02 | — |
| 2024-08-19 | 12.89 | $13.03 | — |
| 2024-08-16 | 12.83 | $12.94 | — |
| 2024-08-15 | 12.79 | $12.94 | — |
| 2024-08-14 | 12.74 | $12.86 | — |
| 2024-08-13 | 12.71 | $12.84 | — |
| 2024-08-12 | 12.67 | $12.74 | — |
| 2024-08-09 | 12.66 | $12.72 | — |
| 2024-08-08 | 12.65 | $12.69 | — |
| 2024-08-07 | 12.66 | $12.58 | — |
| 2024-08-06 | 12.70 | $12.61 | — |
| 2024-08-05 | 12.74 | $12.58 | — |
| 2024-08-02 | 12.79 | $12.74 | — |
| 2024-08-01 | 12.81 | $12.79 | — |
| 2024-07-31 | 12.82 | $12.89 | — |
| 2024-07-30 | 12.80 | $12.79 | — |
| 2024-07-29 | 12.80 | $12.79 | — |
| 2024-07-26 | 12.81 | $12.78 | — |
| 2024-07-25 | 12.82 | $12.71 | — |
| 2024-07-24 | 12.85 | $12.71 | — |
| 2024-07-23 | 12.89 | $12.83 | — |
| 2024-07-22 | 12.90 | $12.85 | — |
| 2024-07-19 | 12.90 | $12.79 | — |
| 2024-07-18 | 12.93 | $12.85 | — |
| 2024-07-17 | 12.94 | $12.91 | — |
| 2024-07-16 | 12.92 | $12.99 | — |
| 2024-07-15 | 12.88 | $12.92 | — |
| 2024-07-12 | 12.86 | $12.92 | — |
| 2024-07-11 | 12.82 | $12.87 | — |
| 2024-07-10 | 12.79 | $12.85 | — |
| 2024-07-09 | 12.76 | $12.78 | — |
| 2024-07-08 | 12.75 | $12.79 | — |
| 2024-07-05 | 12.73 | $12.79 | — |
| 2024-07-03 | 12.70 | $12.74 | — |
| 2024-07-02 | 12.68 | $12.68 | — |
| 2024-07-01 | 12.68 | $12.64 | — |
| 2024-06-28 | 12.69 | $12.66 | — |
| 2024-06-27 | 12.69 | $12.68 | — |
| 2024-06-26 | 12.69 | $12.67 | — |
| 2024-06-25 | 12.69 | $12.70 | — |
| 2024-06-24 | 12.68 | $12.68 | — |
| 2024-06-21 | 12.68 | $12.66 | — |
| 2024-06-20 | 12.67 | $12.68 | — |
| 2024-06-18 | 12.66 | $12.68 | — |
| 2024-06-17 | 12.65 | $12.65 | — |
| 2024-06-14 | 12.64 | $12.63 | — |
| 2024-06-13 | 12.64 | $12.65 | — |
| 2024-06-12 | 12.63 | $12.66 | — |
| 2024-06-11 | 12.61 | $12.59 | — |
| 2024-06-10 | 12.61 | $12.59 | — |
| 2024-06-07 | 12.61 | $12.57 | — |
| 2024-06-06 | 12.62 | $12.64 | — |
| 2024-06-05 | 12.60 | $12.64 | — |
| 2024-06-04 | 12.58 | $12.56 | — |
| 2024-06-03 | 12.58 | $12.57 | — |
| 2024-05-31 | 12.58 | $12.55 | — |
| 2024-05-30 | 12.58 | $12.49 | — |
| 2024-05-29 | 12.60 | $12.48 | — |
| 2024-05-28 | 12.62 | $12.56 | — |
| 2024-05-24 | 12.63 | $12.57 | — |
| 2024-05-23 | 12.63 | $12.53 | — |
| 2024-05-22 | 12.65 | $12.59 | — |
| 2024-05-21 | 12.64 | $12.63 | — |
| 2024-05-20 | 12.62 | $12.63 | — |
| 2024-05-17 | 12.60 | $12.62 | — |
| 2024-05-16 | 12.57 | $12.61 | — |
| 2024-05-15 | 12.54 | $12.63 | — |
| 2024-05-14 | 12.49 | $12.54 | — |
| 2024-05-13 | 12.46 | $12.50 | — |
| 2024-05-10 | 12.44 | $12.49 | — |
| 2024-05-09 | 12.41 | $12.50 | — |
| 2024-05-08 | 12.38 | $12.45 | — |
| 2024-05-07 | 12.35 | $12.47 | — |
| 2024-05-06 | 12.30 | $12.45 | — |
| 2024-05-03 | 12.26 | $12.39 | — |
| 2024-05-02 | 12.22 | $12.30 | — |
| 2024-05-01 | 12.21 | $12.22 | — |
| 2024-04-30 | 12.22 | $12.23 | — |
| 2024-04-29 | 12.23 | $12.33 | — |
| 2024-04-26 | 12.21 | $12.30 | — |
| 2024-04-25 | 12.19 | $12.24 | — |
| 2024-04-24 | 12.20 | $12.27 | — |
| 2024-04-23 | 12.19 | $12.28 | — |
| 2024-04-22 | 12.19 | $12.21 | — |
| 2024-04-19 | 12.20 | $12.15 | — |
| 2024-04-18 | 12.24 | $12.17 | — |
| 2024-04-17 | 12.28 | $12.19 | — |
| 2024-04-16 | 12.32 | $12.20 | — |
| 2024-04-15 | 12.37 | $12.25 | — |
| 2024-04-12 | 12.42 | $12.32 | — |
| 2024-04-11 | 12.46 | $12.41 | — |
| 2024-04-10 | 12.47 | $12.39 | — |
| 2024-04-09 | 12.49 | $12.49 | — |
| 2024-04-08 | 12.49 | $12.46 | — |
| 2024-04-05 | 12.49 | $12.46 | — |
| 2024-04-04 | 12.49 | $12.42 | — |
| 2024-04-03 | 12.51 | $12.46 | — |
| 2024-04-02 | 12.51 | $12.44 | — |
| 2024-04-01 | 12.52 | $12.49 | — |
| 2024-03-28 | 12.52 | $12.52 | — |
| 2024-03-27 | 12.50 | $12.52 | — |
| 2024-03-26 | 12.48 | $12.45 | — |
| 2024-03-25 | 12.48 | $12.46 | — |
| 2024-03-22 | 12.47 | $12.47 | — |
| 2024-03-21 | 12.45 | $12.48 | — |
| 2024-03-20 | 12.43 | $12.45 | — |
| 2024-03-19 | 12.41 | $12.38 | — |
| 2024-03-18 | 12.41 | $12.34 | — |
| 2024-03-15 | 12.41 | $12.33 | — |
| 2024-03-14 | 12.42 | $12.35 | — |
| 2024-03-13 | 12.43 | $12.41 | — |
| 2024-03-12 | 12.42 | $12.41 | — |
| 2024-03-11 | 12.40 | $12.37 | — |
| 2024-03-08 | 12.39 | $12.39 | — |
| 2024-03-07 | 12.37 | $12.41 | — |
| 2024-03-06 | 12.33 | $12.34 | — |
| 2024-03-05 | 12.31 | $12.29 | — |
| 2024-03-04 | 12.30 | $12.32 | — |
| 2024-03-01 | 12.28 | $12.32 | — |
| 2024-02-29 | 12.25 | $12.26 | — |
| 2024-02-28 | 12.23 | $12.22 | — |
| 2024-02-27 | 12.22 | $12.22 | — |
| 2024-02-26 | 12.21 | $12.22 | — |
| 2024-02-23 | 12.19 | $12.23 | — |
| 2024-02-22 | 12.17 | $12.22 | — |
| 2024-02-21 | 12.14 | $12.13 | — |
| 2024-02-20 | 12.14 | $12.12 | — |
| 2024-02-16 | 12.14 | $12.14 | — |
| 2024-02-15 | 12.12 | $12.16 | — |
| 2024-02-14 | 12.10 | $12.09 | — |
| 2024-02-13 | 12.10 | $12.02 | — |
| 2024-02-12 | 12.12 | $12.14 | — |
| 2024-02-09 | 12.10 | $12.13 | — |
| 2024-02-08 | 12.08 | $12.10 | — |
| 2024-02-07 | 12.07 | $12.10 | — |
| 2024-02-06 | 12.06 | $12.08 | — |
| 2024-02-05 | 12.04 | $12.03 | — |
| 2024-02-02 | 12.04 | $12.08 | — |
| 2024-02-01 | 12.03 | $12.10 | — |
| 2024-01-31 | 12.00 | $12.02 | — |
| 2024-01-30 | 12.00 | $12.08 | — |
| 2024-01-29 | 11.97 | $12.09 | — |
| 2024-01-26 | 11.93 | $12.03 | — |
| 2024-01-25 | 11.91 | $12.02 | — |
| 2024-01-24 | 11.89 | $11.98 | — |
| 2024-01-23 | 11.87 | $11.97 | — |
| 2024-01-22 | 11.86 | $11.97 | — |
| 2024-01-19 | 11.84 | $11.94 | — |
| 2024-01-18 | 11.83 | $11.89 | — |
| 2024-01-17 | 11.84 | $11.85 | — |
| 2024-01-16 | 11.86 | $11.91 | — |
| 2024-01-12 | 11.87 | $11.99 | — |
| 2024-01-11 | 11.86 | $11.96 | — |
| 2024-01-10 | 11.86 | $11.94 | — |
| 2024-01-09 | 11.87 | $11.92 | — |
| 2024-01-08 | 11.88 | $11.95 | — |
| 2024-01-05 | 11.89 | $11.87 | — |
| 2024-01-04 | 11.94 | $11.87 | — |
| 2024-01-03 | 11.99 | $11.90 | — |
| 2024-01-02 | 12.05 | $11.95 | — |
| 2023-12-29 | 12.10 | $12.02 | — |
| 2023-12-28 | 12.14 | $12.03 | — |
| 2023-12-27 | 12.20 | $12.04 | — |
| 2023-12-26 | 12.26 | $11.99 | — |
| 2023-12-22 | 12.35 | $11.97 | — |
| 2023-12-21 | 12.46 | $11.95 | — |
| 2023-12-20 | 12.61 | $12.54 | — |
| 2023-12-19 | 12.59 | $12.61 | — |
| 2023-12-18 | 12.55 | $12.56 | — |
| 2023-12-15 | 12.51 | $12.55 | — |
| 2023-12-14 | 12.47 | $12.57 | — |
| 2023-12-13 | 12.40 | $12.46 | — |
| 2023-12-12 | 12.36 | $12.32 | — |
| 2023-12-11 | 12.34 | $12.29 | — |
| 2023-12-08 | 12.33 | $12.27 | — |
| 2023-12-07 | 12.32 | $12.27 | — |
| 2023-12-06 | 12.31 | $12.24 | — |
| 2023-12-05 | 12.31 | $12.24 | — |
| 2023-12-04 | 12.30 | $12.25 | — |
| 2023-12-01 | 12.28 | $12.28 | — |
| 2023-11-30 | 12.24 | $12.19 | — |
| 2023-11-29 | 12.23 | $12.19 | — |
| 2023-11-28 | 12.20 | $12.16 | — |
| 2023-11-27 | 12.18 | $12.14 | — |
| 2023-11-24 | 12.16 | $12.13 | — |
| 2023-11-22 | 12.14 | $12.12 | — |
| 2023-11-21 | 12.11 | $12.10 | — |
| 2023-11-20 | 12.08 | $12.11 | — |
| 2023-11-17 | 12.03 | $12.07 | — |
| 2023-11-16 | 11.99 | $12.03 | — |
| 2023-11-15 | 11.95 | $12.03 | — |
| 2023-11-14 | 11.90 | $12.03 | — |
| 2023-11-13 | 11.84 | $11.85 | — |
| 2023-11-10 | 11.82 | $11.85 | — |
| 2023-11-09 | 11.79 | $11.78 | — |
| 2023-11-08 | 11.78 | $11.85 | — |
| 2023-11-07 | 11.74 | $11.85 | — |
| 2023-11-06 | 11.70 | $11.84 | — |
| 2023-11-03 | 11.65 | $11.86 | — |
| 2023-11-02 | 11.58 | $11.76 | — |
| 2023-11-01 | 11.52 | $11.63 | — |
| 2023-10-31 | 11.50 | $11.55 | — |
| 2023-10-30 | 11.50 | $11.53 | — |
| 2023-10-27 | 11.51 | $11.48 | — |
| 2023-10-26 | 11.54 | $11.50 | — |
| 2023-10-25 | 11.57 | $11.52 | — |
| 2023-10-24 | 11.60 | $11.61 | — |
| 2023-10-23 | 11.62 | $11.56 | — |
| 2023-10-20 | 11.65 | $11.56 | — |
| 2023-10-19 | 11.68 | $11.62 | — |
| 2023-10-18 | 11.71 | $11.67 | — |
| 2023-10-17 | 11.73 | $11.77 | — |
| 2023-10-16 | 11.72 | $11.79 | — |
| 2023-10-13 | 11.71 | $11.75 | — |
| 2023-10-12 | 11.70 | $11.76 | — |
| 2023-10-11 | 11.69 | $11.83 | — |
| 2023-10-10 | 11.66 | $11.79 | — |
| 2023-10-09 | 11.63 | $11.74 | — |
| 2023-10-06 | 11.62 | $11.69 | — |
| 2023-10-05 | 11.62 | $11.64 | — |
| 2023-10-04 | 11.64 | $11.63 | — |
| 2023-10-03 | 11.67 | $11.59 | — |
| 2023-10-02 | 11.72 | $11.69 | — |
| 2023-09-29 | 11.75 | $11.75 | — |
| 2023-09-28 | 11.76 | $11.76 | — |
| 2023-09-27 | 11.78 | $11.72 | — |
| 2023-09-26 | 11.82 | $11.73 | — |
| 2023-09-25 | 11.87 | $11.81 | — |
| 2023-09-22 | 11.90 | $11.82 | — |
| 2023-09-21 | 11.94 | $11.82 | — |
| 2023-09-20 | 11.98 | $11.93 | — |
| 2023-09-19 | 12.00 | $11.97 | — |
| 2023-09-18 | 12.01 | $12.00 | — |
| 2023-09-15 | 12.01 | $12.00 | — |
| 2023-09-14 | 12.02 | $12.06 | — |
| 2023-09-13 | 12.00 | $12.01 | — |
| 2023-09-12 | 12.00 | $12.00 | — |
| 2023-09-11 | 12.00 | $12.02 | — |
| 2023-09-08 | 12.00 | $11.99 | — |
| 2023-09-07 | 12.00 | $11.99 | — |
| 2023-09-06 | 12.01 | $12.00 | — |
| 2023-09-05 | 12.01 | $12.04 | — |
| 2023-09-01 | 12.01 | $12.09 | — |
| 2023-08-31 | 11.98 | $12.08 | — |
| 2023-08-30 | 11.96 | $12.09 | — |
| 2023-08-29 | 11.92 | $12.08 | — |
| 2023-08-28 | 11.89 | $11.98 | — |
| 2023-08-25 | 11.87 | $11.93 | — |
| 2023-08-24 | 11.87 | $11.90 | — |
| 2023-08-23 | 11.89 | $11.98 | — |
| 2023-08-22 | 11.88 | $11.88 | — |
| 2023-08-21 | 11.90 | $11.89 | — |
| 2023-08-18 | 11.92 | $11.88 | — |
| 2023-08-17 | 11.96 | $11.87 | — |
| 2023-08-16 | 12.00 | $11.92 | — |
| 2023-08-15 | 12.04 | $11.97 | — |
| 2023-08-14 | 12.08 | $12.05 | — |
| 2023-08-11 | 12.10 | $12.05 | — |
| 2023-08-10 | 12.12 | $12.08 | — |
| 2023-08-09 | 12.14 | $12.09 | — |
| 2023-08-08 | 12.16 | $12.11 | — |
| 2023-08-07 | 12.17 | $12.14 | — |
| 2023-08-04 | 12.18 | $12.10 | — |
| 2023-08-03 | 12.20 | $12.08 | — |
| 2023-08-02 | 12.24 | $12.11 | — |
| 2023-08-01 | 12.27 | $12.22 | — |
| 2023-07-31 | 12.27 | $12.27 | — |
| 2023-07-28 | 12.26 | $12.25 | — |
| 2023-07-27 | 12.25 | $12.18 | — |
| 2023-07-26 | 12.25 | $12.24 | — |
| 2023-07-25 | 12.24 | $12.22 | — |
| 2023-07-24 | 12.23 | $12.20 | — |
| 2023-07-21 | 12.22 | $12.19 | — |
| 2023-07-20 | 12.21 | $12.19 | — |
| 2023-07-19 | 12.19 | $12.24 | — |
| 2023-07-18 | 12.16 | $12.22 | — |
| 2023-07-17 | 12.13 | $12.18 | — |
| 2023-07-14 | 12.10 | $12.16 | — |
| 2023-07-13 | 12.06 | $12.19 | — |
| 2023-07-12 | 12.01 | $12.10 | — |
| 2023-07-11 | 11.98 | $12.00 | — |
| 2023-07-10 | 11.97 | $11.94 | — |
| 2023-07-07 | 11.97 | $11.90 | — |
| 2023-07-06 | 12.00 | $11.90 | — |
| 2023-07-05 | 12.02 | $11.99 | — |
| 2023-07-03 | 12.02 | $12.04 | — |
| 2023-06-30 | 12.00 | $12.03 | — |
| 2023-06-29 | 11.99 | $11.96 | — |
| 2023-06-28 | 11.99 | $11.97 | — |
| 2023-06-27 | 11.98 | $11.96 | — |
| 2023-06-26 | 11.98 | $11.91 | — |
| 2023-06-23 | 11.99 | $11.91 | — |
| 2023-06-22 | 12.00 | $11.96 | — |
| 2023-06-21 | 12.00 | $11.97 | — |
| 2023-06-20 | 12.00 | $11.98 | — |
| 2023-06-16 | 11.99 | $12.02 | — |
| 2023-06-15 | 11.96 | $12.05 | — |
| 2023-06-14 | 11.92 | $11.96 | — |
| 2023-06-13 | 11.90 | $11.95 | — |
| 2023-06-12 | 11.87 | $11.92 | — |
| 2023-06-09 | 11.84 | $11.87 | — |
| 2023-06-08 | 11.83 | $11.88 | — |
| 2023-06-07 | 11.81 | $11.83 | — |
| 2023-06-06 | 11.80 | $11.87 | — |
| 2023-06-05 | 11.77 | $11.84 | — |
| 2023-06-02 | 11.75 | $11.85 | — |
| 2023-06-01 | 11.73 | $11.78 | — |
| 2023-05-31 | 11.71 | $11.71 | — |
| 2023-05-30 | 11.72 | $11.74 | — |
| 2023-05-26 | 11.72 | $11.73 | — |
| 2023-05-25 | 11.72 | $11.66 | — |
| 2023-05-24 | 11.75 | $11.66 | — |
| 2023-05-23 | 11.78 | $11.74 | — |
| 2023-05-22 | 11.79 | $11.79 | — |
| 2023-05-19 | 11.79 | $11.79 | — |
| 2023-05-18 | 11.79 | $11.80 | — |
| 2023-05-17 | 11.79 | $11.79 | — |
| 2023-05-16 | 11.79 | $11.74 | — |
| 2023-05-15 | 11.80 | $11.80 | — |
| 2023-05-12 | 11.80 | $11.77 | — |
| 2023-05-11 | 11.81 | $11.80 | — |
| 2023-05-10 | 11.80 | $11.81 | — |
| 2023-05-09 | 11.80 | $11.77 | — |
| 2023-05-08 | 11.80 | $11.80 | — |
| 2023-05-05 | 11.80 | $11.82 | — |
| 2023-05-04 | 11.78 | $11.73 | — |
| 2023-05-03 | 11.80 | $11.76 | — |
| 2023-05-02 | 11.80 | $11.76 | — |
| 2023-05-01 | 11.81 | $11.79 | — |
| 2023-04-28 | 11.81 | $11.83 | — |
| 2023-04-27 | 11.79 | $11.77 | — |
| 2023-04-26 | 11.79 | $11.70 | — |
| 2023-04-25 | 11.81 | $11.72 | — |
| 2023-04-24 | 11.83 | $11.79 | — |
| 2023-04-21 | 11.82 | $11.76 | — |
| 2023-04-20 | 11.83 | $11.76 | — |
| 2023-04-19 | 11.83 | $11.77 | — |
| 2023-04-18 | 11.83 | $11.79 | — |
| 2023-04-17 | 11.83 | $11.77 | — |
| 2023-04-14 | 11.82 | $11.78 | — |
| 2023-04-13 | 11.81 | $11.81 | — |
| 2023-04-12 | 11.79 | $11.76 | — |
| 2023-04-11 | 11.78 | $11.76 | — |
| 2023-04-10 | 11.76 | $11.74 | — |
| 2023-04-06 | 11.75 | $11.76 | — |
| 2023-04-05 | 11.72 | $11.74 | — |
| 2023-04-04 | 11.69 | $11.75 | — |
| 2023-04-03 | 11.66 | $11.77 | — |
| 2023-03-31 | 11.60 | $11.73 | — |
| 2023-03-30 | 11.55 | $11.64 | — |
| 2023-03-29 | 11.51 | $11.59 | — |
| 2023-03-28 | 11.49 | $11.52 | — |
| 2023-03-27 | 11.48 | $11.51 | — |
| 2023-03-24 | 11.47 | $11.52 | — |
| 2023-03-23 | 11.45 | $11.51 | — |
| 2023-03-22 | 11.44 | $11.49 | — |
| 2023-03-21 | 11.43 | $11.52 | — |
| 2023-03-20 | 11.40 | $11.45 | — |
| 2023-03-17 | 11.40 | $11.41 | — |
| 2023-03-16 | 11.41 | $11.45 | — |
| 2023-03-15 | 11.41 | $11.38 | — |
| 2023-03-14 | 11.43 | $11.45 | — |
| 2023-03-13 | 11.44 | $11.39 | — |
| 2023-03-10 | 11.47 | $11.39 | — |
| 2023-03-09 | 11.50 | $11.44 | — |
| 2023-03-08 | 11.53 | $11.52 | — |
| 2023-03-07 | 11.54 | $11.52 | — |
| 2023-03-06 | 11.56 | $11.62 | — |
| 2023-03-03 | 11.54 | $11.63 | — |
| 2023-03-02 | 11.52 | $11.52 | — |
| 2023-03-01 | 11.54 | $11.50 | — |
| 2023-02-28 | 11.56 | $11.51 | — |
| 2023-02-27 | 11.58 | $11.53 | — |
| 2023-02-24 | 11.60 | $11.49 | — |
| 2023-02-23 | 11.64 | $11.58 | — |
| 2023-02-22 | 11.67 | $11.53 | — |
| 2023-02-21 | 11.71 | $11.54 | — |
| 2023-02-17 | 11.76 | $11.66 | — |
| 2023-02-16 | 11.78 | $11.68 | — |
| 2023-02-15 | 11.80 | $11.75 | — |
| 2023-02-14 | 11.80 | $11.75 | — |
| 2023-02-13 | 11.80 | $11.75 | — |
| 2023-02-10 | 11.80 | $11.69 | — |
| 2023-02-09 | 11.82 | $11.72 | — |
| 2023-02-08 | 11.83 | $11.76 | — |
| 2023-02-07 | 11.83 | $11.80 | — |
| 2023-02-06 | 11.82 | $11.74 | — |
| 2023-02-03 | 11.83 | $11.81 | — |
| 2023-02-02 | 11.81 | $11.91 | — |
| 2023-02-01 | 11.75 | $11.84 | — |
| 2023-01-31 | 11.70 | $11.75 | — |
| 2023-01-30 | 11.68 | $11.68 | — |
| 2023-01-27 | 11.66 | $11.76 | — |
| 2023-01-26 | 11.62 | $11.76 | — |
| 2023-01-25 | 11.58 | $11.71 | — |
| 2023-01-24 | 11.53 | $11.69 | — |
| 2023-01-23 | 11.49 | $11.68 | — |
| 2023-01-20 | 11.44 | $11.64 | — |
| 2023-01-19 | 11.40 | $11.56 | — |
| 2023-01-18 | 11.37 | $11.59 | — |
| 2023-01-17 | 11.34 | $11.62 | — |
| 2023-01-13 | 11.28 | $11.64 | — |
| 2023-01-12 | 11.22 | $11.62 | — |
| 2023-01-11 | 11.15 | $11.55 | — |
| 2023-01-10 | 11.10 | $11.47 | — |
| 2023-01-09 | 11.07 | $11.45 | — |
| 2023-01-06 | 11.04 | $11.42 | — |
| 2023-01-05 | 11.02 | $11.27 | — |
| 2023-01-04 | 11.06 | $11.32 | — |
| 2023-01-03 | 11.09 | $11.25 | — |
| 2022-12-30 | 11.16 | $11.23 | — |
| 2022-12-29 | 11.27 | $11.26 | — |
| 2022-12-28 | 11.40 | $11.17 | — |
| 2022-12-27 | 11.59 | $11.23 | — |
| 2022-12-23 | 11.81 | $11.26 | — |
| 2022-12-22 | 12.07 | $11.25 | — |
| 2022-12-21 | 12.40 | $11.32 | — |
| 2022-12-20 | 12.78 | $12.63 | — |
| 2022-12-19 | 12.83 | $12.64 | — |
| 2022-12-16 | 12.89 | $12.70 | — |
| 2022-12-15 | 12.94 | $12.78 | — |
| 2022-12-14 | 12.97 | $12.93 | — |
| 2022-12-13 | 12.96 | $12.94 | — |
| 2022-12-12 | 12.95 | $12.87 | — |
| 2022-12-09 | 12.95 | $12.81 | — |
| 2022-12-08 | 12.97 | $12.87 | — |
| 2022-12-07 | 12.97 | $12.83 | — |
| 2022-12-06 | 12.98 | $12.82 | — |
| 2022-12-05 | 13.00 | $12.87 | — |
| 2022-12-02 | 13.00 | $13.00 | — |
| 2022-12-01 | 12.95 | $12.99 | — |
| 2022-11-30 | 12.90 | $12.93 | — |
| 2022-11-29 | 12.84 | $12.73 | — |
| 2022-11-28 | 12.84 | $12.73 | — |
| 2022-11-25 | 12.84 | $12.81 | — |
| 2022-11-23 | 12.80 | $12.80 | — |
| 2022-11-22 | 12.76 | $12.73 | — |
| 2022-11-21 | 12.73 | $12.63 | — |
| 2022-11-18 | 12.72 | $12.66 | — |
| 2022-11-17 | 12.70 | $12.65 | — |
| 2022-11-16 | 12.67 | $12.69 | — |
| 2022-11-15 | 12.62 | $12.72 | — |
| 2022-11-14 | 12.54 | $12.62 | — |
| 2022-11-11 | 12.48 | $12.67 | — |
| 2022-11-10 | 12.39 | $12.60 | — |
| 2022-11-09 | 12.30 | $12.23 | — |
| 2022-11-08 | 12.30 | $12.33 | — |
| 2022-11-07 | 12.28 | $12.28 | — |
| 2022-11-04 | 12.26 | $12.24 | — |
| 2022-11-03 | 12.26 | $12.13 | — |
| 2022-11-02 | 12.28 | $12.20 | — |
| 2022-11-01 | 12.29 | $12.34 | — |
| 2022-10-31 | 12.25 | $12.32 | — |
| 2022-10-28 | 12.21 | $12.36 | — |
| 2022-10-27 | 12.16 | $12.28 | — |
| 2022-10-26 | 12.11 | $12.28 | — |
| 2022-10-25 | 12.06 | $12.26 | — |
| 2022-10-24 | 12.00 | $12.11 | — |
| 2022-10-21 | 11.97 | $12.09 | — |
| 2022-10-20 | 11.95 | $11.98 | — |
| 2022-10-19 | 11.96 | $12.04 | — |
| 2022-10-18 | 11.96 | $12.13 | — |
| 2022-10-17 | 11.93 | $12.07 | — |
| 2022-10-14 | 11.92 | $11.91 | — |
| 2022-10-13 | 11.95 | $12.05 | — |
| 2022-10-12 | 11.96 | $11.95 | — |
| 2022-10-11 | 11.99 | $11.98 | — |
| 2022-10-10 | 12.03 | $12.03 | — |
| 2022-10-07 | 12.07 | $12.09 | — |
| 2022-10-06 | 12.10 | $12.25 | — |
| 2022-10-05 | 12.08 | $12.33 | — |
| 2022-10-04 | 12.04 | $12.38 | — |
| 2022-10-03 | 11.99 | $12.16 | — |
| 2022-09-30 | 11.99 | $11.99 | — |
| 2022-09-29 | 12.05 | $12.05 | — |
| 2022-09-28 | 12.11 | $12.18 | — |
| 2022-09-27 | 12.14 | $12.03 | — |
| 2022-09-26 | 12.24 | $12.07 | — |
| 2022-09-23 | 12.34 | $12.20 | — |
| 2022-09-22 | 12.43 | $12.34 | — |
| 2022-09-21 | 12.50 | $12.44 | — |
| 2022-09-20 | 12.56 | $12.52 | — |
| 2022-09-19 | 12.60 | $12.62 | — |
| 2022-09-16 | 12.63 | $12.59 | — |
| 2022-09-15 | 12.67 | $12.66 | — |
| 2022-09-14 | 12.71 | $12.72 | — |
| 2022-09-13 | 12.73 | $12.71 | — |
| 2022-09-12 | 12.76 | $12.96 | — |
| 2022-09-09 | 12.73 | $12.89 | — |
| 2022-09-08 | 12.71 | $12.78 | — |
| 2022-09-07 | 12.72 | $12.75 | — |
| 2022-09-06 | 12.74 | $12.64 | — |
| 2022-09-02 | 12.81 | $12.71 | — |
| 2022-09-01 | 12.87 | $12.73 | — |
| 2022-08-31 | 12.95 | $12.78 | — |
| 2022-08-30 | 13.02 | $12.85 | — |
| 2022-08-29 | 13.09 | $12.91 | — |
| 2022-08-26 | 13.15 | $12.97 | — |
| 2022-08-25 | 13.21 | $13.15 | — |
| 2022-08-24 | 13.22 | $13.05 | — |
| 2022-08-23 | 13.26 | $13.04 | — |
| 2022-08-22 | 13.32 | $13.05 | — |
| 2022-08-19 | 13.39 | $13.20 | — |
| 2022-08-18 | 13.42 | $13.30 | — |
| 2022-08-17 | 13.42 | $13.30 | — |
| 2022-08-16 | 13.42 | $13.38 | — |
| 2022-08-15 | 13.39 | $13.38 | — |
| 2022-08-12 | 13.35 | $13.36 | — |
| 2022-08-11 | 13.31 | $13.27 | — |
| 2022-08-10 | 13.28 | $13.27 | — |
| 2022-08-09 | 13.24 | $13.14 | — |
| 2022-08-08 | 13.24 | $13.18 | — |
| 2022-08-05 | 13.22 | $13.15 | — |
| 2022-08-04 | 13.20 | $13.19 | — |
| 2022-08-03 | 13.16 | $13.17 | — |
| 2022-08-02 | 13.11 | $13.08 | — |
| 2022-08-01 | 13.08 | $13.16 | — |
| 2022-07-29 | 13.02 | $13.15 | — |
| 2022-07-28 | 12.95 | $13.07 | — |
| 2022-07-27 | 12.88 | $12.97 | — |
| 2022-07-26 | 12.83 | $12.82 | — |
| 2022-07-25 | 12.82 | $12.89 | — |
| 2022-07-22 | 12.78 | $12.88 | — |
| 2022-07-21 | 12.73 | $12.89 | — |
| 2022-07-20 | 12.67 | $12.79 | — |
| 2022-07-19 | 12.63 | $12.76 | — |
| 2022-07-18 | 12.58 | $12.61 | — |
| 2022-07-15 | 12.58 | $12.63 | — |
| 2022-07-14 | 12.57 | $12.51 | — |
| 2022-07-13 | 12.60 | $12.58 | — |
| 2022-07-12 | 12.62 | $12.59 | — |
| 2022-07-11 | 12.63 | $12.64 | — |
| 2022-07-08 | 12.64 | $12.71 | — |
| 2022-07-07 | 12.62 | $12.73 | — |
| 2022-07-06 | 12.60 | $12.64 | — |
| 2022-07-05 | 12.59 | $12.66 | — |
| 2022-07-01 | 12.59 | $12.69 | — |
| 2022-06-30 | 12.57 | $12.60 | — |
| 2022-06-29 | 12.59 | $12.65 | — |
| 2022-06-28 | 12.59 | $12.66 | — |
| 2022-06-27 | 12.59 | $12.76 | — |
| 2022-06-24 | 12.56 | $12.79 | — |
| 2022-06-23 | 12.52 | $12.62 | — |
| 2022-06-22 | 12.52 | $12.56 | — |
| 2022-06-21 | 12.55 | $12.55 | — |
| 2022-06-17 | 12.60 | $12.46 | — |
| 2022-06-16 | 12.68 | $12.45 | — |
| 2022-06-15 | 12.79 | $12.63 | — |
| 2022-06-14 | 12.87 | $12.50 | — |
| 2022-06-13 | 13.00 | $12.57 | — |
| 2022-06-10 | 13.15 | $12.88 | — |
| 2022-06-09 | 13.23 | $13.07 | — |
| 2022-06-08 | 13.26 | $13.22 | — |
| 2022-06-07 | 13.26 | $13.29 | — |
| 2022-06-06 | 13.23 | $13.24 | — |
| 2022-06-03 | 13.21 | $13.23 | — |
| 2022-06-02 | 13.19 | $13.33 | — |
| 2022-06-01 | 13.13 | $13.20 | — |
| 2022-05-31 | 13.10 | $13.27 | — |
| 2022-05-27 | 13.04 | $13.32 | — |
| 2022-05-26 | 12.96 | $13.18 | — |
| 2022-05-25 | 12.90 | $13.06 | — |
| 2022-05-24 | 12.87 | $13.00 | — |
| 2022-05-23 | 12.86 | $12.96 | — |
| 2022-05-20 | 12.85 | $12.96 | — |
| 2022-05-19 | 12.85 | $12.93 | — |
| 2022-05-18 | 12.87 | $12.92 | — |
| 2022-05-17 | 12.89 | $13.10 | — |
| 2022-05-16 | 12.86 | $13.00 | — |
| 2022-05-13 | 12.87 | $13.01 | — |
| 2022-05-12 | 12.87 | $12.86 | — |
| 2022-05-11 | 12.93 | $12.86 | — |
| 2022-05-10 | 13.00 | $12.92 | — |
| 2022-05-09 | 13.08 | $12.91 | — |
| 2022-05-06 | 13.17 | $13.11 | — |
| 2022-05-05 | 13.23 | $13.20 | — |
| 2022-05-04 | 13.28 | $13.44 | — |
| 2022-05-03 | 13.26 | $13.28 | — |
| 2022-05-02 | 13.29 | $13.24 | — |
| 2022-04-29 | 13.35 | $13.26 | — |
| 2022-04-28 | 13.41 | $13.46 | — |
| 2022-04-27 | 13.43 | $13.33 | — |
| 2022-04-26 | 13.50 | $13.33 | — |
| 2022-04-25 | 13.58 | $13.48 | — |
| 2022-04-22 | 13.63 | $13.46 | — |
| 2022-04-21 | 13.70 | $13.63 | — |
| 2022-04-20 | 13.73 | $13.75 | — |
| 2022-04-19 | 13.74 | $13.71 | — |
| 2022-04-18 | 13.76 | $13.66 | — |
| 2022-04-14 | 13.80 | $13.70 | — |
| 2022-04-13 | 13.84 | $13.78 | — |
| 2022-04-12 | 13.86 | $13.69 | — |
| 2022-04-11 | 13.91 | $13.72 | — |
| 2022-04-08 | 13.97 | $13.83 | — |
| 2022-04-07 | 14.00 | $13.85 | — |
| 2022-04-06 | 14.04 | $13.86 | — |
| 2022-04-05 | 14.07 | $13.94 | — |
| 2022-04-04 | 14.09 | $14.07 | — |
| 2022-04-01 | 14.07 | $14.03 | — |
| 2022-03-31 | 14.06 | $13.99 | — |
| 2022-03-30 | 14.05 | $14.10 | — |
| 2022-03-29 | 14.01 | $14.12 | — |
| 2022-03-28 | 13.95 | $13.99 | — |
| 2022-03-25 | 13.92 | $13.96 | — |
| 2022-03-24 | 13.89 | $13.98 | — |
| 2022-03-23 | 13.85 | $13.92 | — |
| 2022-03-22 | 13.82 | $13.97 | — |
| 2022-03-21 | 13.76 | $13.92 | — |
| 2022-03-18 | 13.71 | $13.89 | — |
| 2022-03-17 | 13.66 | $13.89 | — |
| 2022-03-16 | 13.60 | $13.79 | — |
| 2022-03-15 | 13.56 | $13.58 | — |
| 2022-03-14 | 13.58 | $13.50 | — |
| 2022-03-11 | 13.63 | $13.58 | — |
| 2022-03-10 | 13.67 | $13.66 | — |
| 2022-03-09 | 13.70 | $13.71 | — |
| 2022-03-08 | 13.72 | $13.53 | — |
| 2022-03-07 | 13.80 | $13.57 | — |
| 2022-03-04 | 13.89 | $13.79 | — |
| 2022-03-03 | 13.94 | $13.88 | — |
| 2022-03-02 | 13.96 | $13.95 | — |
| 2022-03-01 | 13.97 | $13.99 | — |
| 2022-02-28 | 13.96 | $13.99 | — |
| 2022-02-25 | 13.96 | $14.01 | — |
| 2022-02-24 | 13.96 | $13.85 | — |
| 2022-02-23 | 14.00 | $13.83 | — |
| 2022-02-22 | 14.06 | $13.94 | — |
| 2022-02-18 | 14.10 | $14.02 | — |
| 2022-02-17 | 14.13 | $14.06 | — |
| 2022-02-16 | 14.15 | $14.17 | — |
| 2022-02-15 | 14.14 | $14.16 | — |
| 2022-02-14 | 14.13 | $14.05 | — |
| 2022-02-11 | 14.16 | $14.11 | — |
| 2022-02-10 | 14.18 | $14.20 | — |
| 2022-02-09 | 14.17 | $14.33 | — |
| 2022-02-08 | 14.12 | $14.21 | — |
| 2022-02-07 | 14.10 | $14.16 | — |
| 2022-02-04 | 14.09 | $14.18 | — |
| 2022-02-03 | 14.08 | $14.16 | — |
| 2022-02-02 | 14.08 | $14.32 | — |
| 2022-02-01 | 14.02 | $14.28 | — |
| 2022-01-31 | 13.98 | $14.23 | — |
| 2022-01-28 | 13.94 | $14.09 | — |
| 2022-01-27 | 13.94 | $13.97 | — |
| 2022-01-26 | 13.99 | $14.01 | — |
| 2022-01-25 | 14.03 | $14.06 | — |
| 2022-01-24 | 14.08 | $14.14 | — |
| 2022-01-21 | 14.12 | $14.15 | — |
| 2022-01-20 | 14.17 | $14.25 | — |
| 2022-01-19 | 14.21 | $14.29 | — |
| 2022-01-18 | 14.24 | $14.32 | — |
| 2022-01-14 | 14.28 | $14.49 | — |
| 2022-01-13 | 14.29 | $14.50 | — |
| 2022-01-12 | 14.29 | $14.59 | — |
| 2022-01-11 | 14.27 | $14.56 | — |
| 2022-01-10 | 14.27 | $14.47 | — |
| 2022-01-07 | 14.30 | $14.50 | — |
| 2022-01-06 | 14.34 | $14.52 | — |
| 2022-01-05 | 14.39 | $14.54 | — |
| 2022-01-04 | 14.45 | $14.69 | — |
| 2022-01-03 | 14.48 | $14.70 | — |
| 2021-12-31 | 14.53 | $14.70 | — |
| 2021-12-30 | 14.59 | $14.72 | — |
| 2021-12-29 | 14.67 | $14.70 | — |
| 2021-12-28 | 14.79 | $14.71 | — |
| 2021-12-27 | 14.93 | $14.72 | — |
| 2021-12-23 | 15.12 | $14.64 | — |
| 2021-12-22 | 15.37 | $14.60 | — |
| 2021-12-21 | 15.70 | $14.53 | — |
| 2021-12-20 | 16.13 | $16.05 | — |
| 2021-12-17 | 16.16 | $16.15 | — |
| 2021-12-16 | 16.18 | $16.21 | — |
| 2021-12-15 | 16.19 | $16.25 | — |
| 2021-12-14 | 16.18 | $16.17 | — |
| 2021-12-13 | 16.19 | $16.23 | — |
| 2021-12-10 | 16.20 | $16.30 | — |
| 2021-12-09 | 16.18 | $16.28 | — |
| 2021-12-08 | 16.16 | $16.27 | — |
| 2021-12-07 | 16.15 | $16.33 | — |
| 2021-12-06 | 16.12 | $16.17 | — |
| 2021-12-03 | 16.13 | $16.08 | — |
| 2021-12-02 | 16.17 | $16.14 | — |
| 2021-12-01 | 16.21 | $16.03 | — |
| 2021-11-30 | 16.28 | $16.11 | — |
| 2021-11-29 | 16.36 | $16.25 | — |
| 2021-11-26 | 16.40 | $16.20 | — |
| 2021-11-24 | 16.47 | $16.37 | — |
| 2021-11-23 | 16.50 | $16.37 | — |
| 2021-11-22 | 16.54 | $16.39 | — |
| 2021-11-19 | 16.58 | $16.47 | — |
| 2021-11-18 | 16.59 | $16.51 | — |
| 2021-11-17 | 16.60 | $16.54 | — |
| 2021-11-16 | 16.60 | $16.59 | — |
| 2021-11-15 | 16.59 | $16.56 | — |
| 2021-11-12 | 16.57 | $16.56 | — |
| 2021-11-11 | 16.56 | $16.49 | — |
| 2021-11-10 | 16.56 | $16.47 | — |
| 2021-11-09 | 16.56 | $16.56 | — |
| 2021-11-08 | 16.53 | $16.56 | — |
| 2021-11-05 | 16.50 | $16.53 | — |
| 2021-11-04 | 16.46 | $16.48 | — |
| 2021-11-03 | 16.44 | $16.45 | — |
| 2021-11-02 | 16.41 | $16.40 | — |
| 2021-11-01 | 16.40 | $16.40 | — |
| 2021-10-29 | 16.38 | $16.36 | — |
| 2021-10-28 | 16.36 | $16.38 | — |
| 2021-10-27 | 16.34 | $16.32 | — |
| 2021-10-26 | 16.33 | $16.35 | — |
| 2021-10-25 | 16.30 | $16.34 | — |
| 2021-10-22 | 16.27 | $16.32 | — |
| 2021-10-21 | 16.25 | $16.33 | — |
| 2021-10-20 | 16.21 | $16.32 | — |
| 2021-10-19 | 16.16 | $16.29 | — |
| 2021-10-18 | 16.12 | $16.24 | — |
| 2021-10-15 | 16.08 | $16.23 | — |
| 2021-10-14 | 16.03 | $16.19 | — |
| 2021-10-13 | 15.99 | $16.07 | — |
| 2021-10-12 | 15.98 | $16.01 | — |
| 2021-10-11 | 15.99 | $16.01 | — |
| 2021-10-08 | 16.00 | $16.06 | — |
| 2021-10-07 | 15.99 | $16.09 | — |
| 2021-10-06 | 15.98 | $16.02 | — |
| 2021-10-05 | 15.99 | $16.02 | — |
| 2021-10-04 | 16.00 | $15.96 | — |
| 2021-10-01 | 16.04 | $16.05 | — |
| 2021-09-30 | 16.06 | $15.97 | — |
| 2021-09-29 | 16.10 | $16.03 | — |
| 2021-09-28 | 16.14 | $16.03 | — |
| 2021-09-27 | 16.19 | $16.21 | — |
| 2021-09-24 | 16.19 | $16.21 | — |
| 2021-09-23 | 16.19 | $16.24 | — |
| 2021-09-22 | 16.19 | $16.17 | — |
| 2021-09-21 | 16.20 | $16.10 | — |
| 2021-09-20 | 16.24 | $16.08 | — |
| 2021-09-17 | 16.30 | $16.21 | — |
| 2021-09-16 | 16.33 | $16.29 | — |
| 2021-09-15 | 16.33 | $16.31 | — |
| 2021-09-14 | 16.33 | $16.26 | — |
| 2021-09-13 | 16.35 | $16.30 | — |
| 2021-09-10 | 16.36 | $16.27 | — |
| 2021-09-09 | 16.38 | $16.32 | — |
| 2021-09-08 | 16.38 | $16.33 | — |
| 2021-09-07 | 16.38 | $16.37 | — |
| 2021-09-03 | 16.37 | $16.40 | — |
| 2021-09-02 | 16.34 | $16.39 | — |
| 2021-09-01 | 16.31 | $16.36 | — |
| 2021-08-31 | 16.28 | $16.32 | — |
| 2021-08-30 | 16.26 | $16.33 | — |
| 2021-08-27 | 16.23 | $16.29 | — |
| 2021-08-26 | 16.20 | $16.19 | — |
| 2021-08-25 | 16.20 | $16.25 | — |
| 2021-08-24 | 16.17 | $16.23 | — |
| 2021-08-23 | 16.15 | $16.19 | — |
| 2021-08-20 | 16.14 | $16.10 | — |
| 2021-08-19 | 16.15 | $16.06 | — |
| 2021-08-18 | 16.18 | $16.09 | — |
| 2021-08-17 | 16.20 | $16.14 | — |
| 2021-08-16 | 16.21 | $16.21 | — |
| 2021-08-13 | 16.20 | $16.21 | — |
| 2021-08-12 | 16.19 | $16.19 | — |
| 2021-08-11 | 16.18 | $16.19 | — |
| 2021-08-10 | 16.17 | $16.15 | — |
| 2021-08-09 | 16.17 | $16.15 | — |
| 2021-08-06 | 16.17 | $16.16 | — |
| 2021-08-05 | 16.16 | $16.18 | — |
| 2021-08-04 | 16.15 | $16.14 | — |
| 2021-08-03 | 16.14 | $16.16 | — |
| 2021-08-02 | 16.12 | $16.12 | — |
| 2021-07-30 | 16.11 | $16.10 | — |
| 2021-07-29 | 16.11 | $16.15 | — |
| 2021-07-28 | 16.09 | $16.11 | — |
| 2021-07-27 | 16.07 | $16.08 | — |
| 2021-07-26 | 16.07 | $16.12 | — |
| 2021-07-23 | 16.04 | $16.12 | — |
| 2021-07-22 | 16.01 | $16.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.09
2026-07-20
Close Price
$14.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.25
Average
51.14
Maximum
80.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.09 | $14.05 | — |
| 2026-07-17 | 50.09 | $14.05 | — |
| 2026-07-16 | 53.18 | $14.11 | — |
| 2026-07-15 | 54.78 | $14.14 | — |
| 2026-07-14 | 52.99 | $14.10 | — |
| 2026-07-13 | 51.14 | $14.06 | — |
| 2026-07-10 | 55.26 | $14.14 | — |
| 2026-07-09 | 54.39 | $14.12 | — |
| 2026-07-08 | 52.63 | $14.08 | — |
| 2026-07-07 | 54.12 | $14.11 | — |
| 2026-07-06 | 57.72 | $14.18 | — |
| 2026-07-02 | 54.86 | $14.11 | — |
| 2026-07-01 | 54.02 | $14.09 | — |
| 2026-06-30 | 56.53 | $14.14 | — |
| 2026-06-29 | 55.35 | $14.11 | — |
| 2026-06-26 | 52.49 | $14.04 | — |
| 2026-06-25 | 53.41 | $14.06 | — |
| 2026-06-24 | 51.79 | $14.02 | — |
| 2026-06-23 | 50.98 | $14.00 | — |
| 2026-06-22 | 55.89 | $14.11 | — |
| 2026-06-18 | 56.83 | $14.13 | — |
| 2026-06-17 | 53.47 | $14.04 | — |
| 2026-06-16 | 58.26 | $14.14 | — |
| 2026-06-15 | 59.27 | $14.16 | — |
| 2026-06-12 | 56.02 | $14.07 | — |
| 2026-06-11 | 54.08 | $14.02 | — |
| 2026-06-10 | 46.98 | $13.86 | — |
| 2026-06-09 | 52.25 | $13.97 | — |
| 2026-06-08 | 51.31 | $13.95 | — |
| 2026-06-05 | 50.38 | $13.93 | — |
| 2026-06-04 | 62.28 | $14.14 | — |
| 2026-06-03 | 61.03 | $14.11 | — |
| 2026-06-02 | 65.13 | $14.17 | — |
| 2026-06-01 | 63.58 | $14.13 | — |
| 2026-05-29 | 63.19 | $14.12 | — |
| 2026-05-28 | 63.19 | $14.12 | — |
| 2026-05-27 | 61.72 | $14.08 | — |
| 2026-05-26 | 62.31 | $14.09 | — |
| 2026-05-22 | 58.94 | $14.00 | — |
| 2026-05-21 | 58.55 | $13.99 | — |
| 2026-05-20 | 57.39 | $13.96 | — |
| 2026-05-19 | 53.26 | $13.86 | — |
| 2026-05-18 | 56.93 | $13.93 | — |
| 2026-05-15 | 56.11 | $13.91 | — |
| 2026-05-14 | 64.26 | $14.05 | — |
| 2026-05-13 | 63.17 | $14.02 | — |
| 2026-05-12 | 62.07 | $13.99 | — |
| 2026-05-11 | 63.88 | $14.02 | — |
| 2026-05-08 | 63.88 | $14.02 | — |
| 2026-05-07 | 62.22 | $13.97 | — |
| 2026-05-06 | 65.65 | $14.03 | — |
| 2026-05-05 | 60.87 | $13.89 | — |
| 2026-05-04 | 58.52 | $13.83 | — |
| 2026-05-01 | 60.84 | $13.87 | — |
| 2026-04-30 | 60.47 | $13.86 | — |
| 2026-04-29 | 56.98 | $13.77 | — |
| 2026-04-28 | 58.61 | $13.80 | — |
| 2026-04-27 | 60.83 | $13.84 | — |
| 2026-04-24 | 61.38 | $13.85 | — |
| 2026-04-23 | 59.64 | $13.80 | — |
| 2026-04-22 | 61.21 | $13.83 | — |
| 2026-04-21 | 59.53 | $13.78 | — |
| 2026-04-20 | 64.31 | $13.87 | — |
| 2026-04-17 | 65.41 | $13.89 | — |
| 2026-04-16 | 61.99 | $13.78 | — |
| 2026-04-15 | 61.99 | $13.78 | — |
| 2026-04-14 | 61.36 | $13.76 | — |
| 2026-04-13 | 58.78 | $13.68 | — |
| 2026-04-10 | 56.71 | $13.62 | — |
| 2026-04-09 | 57.16 | $13.63 | — |
| 2026-04-08 | 56.17 | $13.60 | — |
| 2026-04-07 | 47.66 | $13.38 | — |
| 2026-04-06 | 47.22 | $13.37 | — |
| 2026-04-02 | 45.92 | $13.34 | — |
| 2026-04-01 | 45.49 | $13.33 | — |
| 2026-03-31 | 42.93 | $13.27 | — |
| 2026-03-30 | 33.54 | $13.08 | — |
| 2026-03-27 | 33.82 | $13.09 | — |
| 2026-03-26 | 36.10 | $13.17 | — |
| 2026-03-25 | 40.64 | $13.31 | — |
| 2026-03-24 | 36.87 | $13.24 | — |
| 2026-03-23 | 37.51 | $13.26 | — |
| 2026-03-20 | 31.82 | $13.16 | — |
| 2026-03-19 | 36.94 | $13.32 | — |
| 2026-03-18 | 37.65 | $13.34 | — |
| 2026-03-17 | 41.92 | $13.45 | — |
| 2026-03-16 | 39.55 | $13.41 | — |
| 2026-03-13 | 34.49 | $13.33 | — |
| 2026-03-12 | 36.29 | $13.38 | — |
| 2026-03-11 | 41.69 | $13.51 | — |
| 2026-03-10 | 43.58 | $13.55 | — |
| 2026-03-09 | 43.58 | $13.55 | — |
| 2026-03-06 | 39.88 | $13.49 | — |
| 2026-03-05 | 44.50 | $13.59 | — |
| 2026-03-04 | 48.79 | $13.67 | — |
| 2026-03-03 | 46.33 | $13.63 | — |
| 2026-03-02 | 55.13 | $13.77 | — |
| 2026-02-27 | 58.12 | $13.81 | — |
| 2026-02-26 | 58.88 | $13.82 | — |
| 2026-02-25 | 58.88 | $13.82 | — |
| 2026-02-24 | 56.84 | $13.78 | — |
| 2026-02-23 | 53.57 | $13.72 | — |
| 2026-02-20 | 57.73 | $13.78 | — |
| 2026-02-19 | 54.36 | $13.72 | — |
| 2026-02-18 | 55.06 | $13.73 | — |
| 2026-02-17 | 53.36 | $13.70 | — |
| 2026-02-13 | 52.79 | $13.69 | — |
| 2026-02-12 | 51.68 | $13.67 | — |
| 2026-02-11 | 56.76 | $13.75 | — |
| 2026-02-10 | 55.19 | $13.72 | — |
| 2026-02-09 | 55.19 | $13.72 | — |
| 2026-02-06 | 52.05 | $13.66 | — |
| 2026-02-05 | 43.95 | $13.53 | — |
| 2026-02-04 | 46.84 | $13.58 | — |
| 2026-02-03 | 48.66 | $13.61 | — |
| 2026-02-02 | 48.66 | $13.61 | — |
| 2026-01-30 | 47.43 | $13.59 | — |
| 2026-01-29 | 51.54 | $13.66 | — |
| 2026-01-28 | 50.97 | $13.65 | — |
| 2026-01-27 | 51.55 | $13.66 | — |
| 2026-01-26 | 48.77 | $13.61 | — |
| 2026-01-23 | 47.03 | $13.58 | — |
| 2026-01-22 | 45.87 | $13.56 | — |
| 2026-01-21 | 43.52 | $13.52 | — |
| 2026-01-20 | 38.44 | $13.44 | — |
| 2026-01-16 | 43.56 | $13.55 | — |
| 2026-01-15 | 44.06 | $13.56 | — |
| 2026-01-14 | 42.80 | $13.54 | — |
| 2026-01-13 | 42.80 | $13.54 | — |
| 2026-01-12 | 43.24 | $13.55 | — |
| 2026-01-09 | 42.11 | $13.53 | — |
| 2026-01-08 | 39.22 | $13.48 | — |
| 2026-01-07 | 39.22 | $13.48 | — |
| 2026-01-06 | 39.94 | $13.50 | — |
| 2026-01-05 | 37.21 | $13.45 | — |
| 2026-01-02 | 33.17 | $13.38 | — |
| 2025-12-31 | 30.75 | $13.34 | — |
| 2025-12-30 | 31.85 | $13.38 | — |
| 2025-12-29 | 31.85 | $13.38 | — |
| 2025-12-26 | 32.37 | $13.40 | — |
| 2025-12-24 | 31.84 | $13.39 | — |
| 2025-12-23 | 30.81 | $13.37 | — |
| 2025-12-22 | 29.29 | $13.34 | — |
| 2025-12-19 | 27.27 | $13.30 | — |
| 2025-12-18 | 53.38 | $14.02 | — |
| 2025-12-17 | 49.56 | $13.96 | — |
| 2025-12-16 | 53.75 | $14.02 | — |
| 2025-12-15 | 55.99 | $14.05 | — |
| 2025-12-12 | 55.99 | $14.05 | — |
| 2025-12-11 | 60.57 | $14.11 | — |
| 2025-12-10 | 58.97 | $14.08 | — |
| 2025-12-09 | 55.57 | $14.02 | — |
| 2025-12-08 | 57.07 | $14.04 | — |
| 2025-12-05 | 59.35 | $14.07 | — |
| 2025-12-04 | 59.35 | $14.07 | — |
| 2025-12-03 | 58.86 | $14.06 | — |
| 2025-12-02 | 56.86 | $14.02 | — |
| 2025-12-01 | 55.84 | $14.00 | — |
| 2025-11-28 | 59.16 | $14.05 | — |
| 2025-11-26 | 58.21 | $14.03 | — |
| 2025-11-25 | 55.27 | $13.97 | — |
| 2025-11-24 | 50.89 | $13.89 | — |
| 2025-11-21 | 46.54 | $13.82 | — |
| 2025-11-20 | 40.05 | $13.73 | — |
| 2025-11-19 | 45.27 | $13.82 | — |
| 2025-11-18 | 44.50 | $13.81 | — |
| 2025-11-17 | 47.00 | $13.85 | — |
| 2025-11-14 | 51.82 | $13.92 | — |
| 2025-11-13 | 52.55 | $13.93 | — |
| 2025-11-12 | 61.65 | $14.04 | — |
| 2025-11-11 | 61.07 | $14.03 | — |
| 2025-11-10 | 58.69 | $13.99 | — |
| 2025-11-07 | 52.47 | $13.90 | — |
| 2025-11-06 | 50.91 | $13.88 | — |
| 2025-11-05 | 54.29 | $13.92 | — |
| 2025-11-04 | 53.56 | $13.91 | — |
| 2025-11-03 | 59.96 | $13.98 | — |
| 2025-10-31 | 59.96 | $13.98 | — |
| 2025-10-30 | 59.33 | $13.97 | — |
| 2025-10-29 | 64.10 | $14.02 | — |
| 2025-10-28 | 67.18 | $14.05 | — |
| 2025-10-27 | 67.18 | $14.05 | — |
| 2025-10-24 | 63.49 | $13.98 | — |
| 2025-10-23 | 61.74 | $13.95 | — |
| 2025-10-22 | 59.91 | $13.92 | — |
| 2025-10-21 | 61.78 | $13.94 | — |
| 2025-10-20 | 62.71 | $13.95 | — |
| 2025-10-17 | 58.56 | $13.88 | — |
| 2025-10-16 | 57.93 | $13.87 | — |
| 2025-10-15 | 58.78 | $13.88 | — |
| 2025-10-14 | 56.98 | $13.85 | — |
| 2025-10-13 | 56.37 | $13.84 | — |
| 2025-10-10 | 48.83 | $13.73 | — |
| 2025-10-09 | 64.14 | $13.89 | — |
| 2025-10-08 | 69.30 | $13.93 | — |
| 2025-10-07 | 66.76 | $13.89 | — |
| 2025-10-06 | 70.94 | $13.92 | — |
| 2025-10-03 | 70.94 | $13.92 | — |
| 2025-10-02 | 69.20 | $13.89 | — |
| 2025-10-01 | 69.20 | $13.89 | — |
| 2025-09-30 | 67.44 | $13.86 | — |
| 2025-09-29 | 66.22 | $13.84 | — |
| 2025-09-26 | 64.97 | $13.82 | — |
| 2025-09-25 | 62.32 | $13.78 | — |
| 2025-09-24 | 67.14 | $13.82 | — |
| 2025-09-23 | 71.07 | $13.85 | — |
| 2025-09-22 | 71.07 | $13.85 | — |
| 2025-09-19 | 70.01 | $13.83 | — |
| 2025-09-18 | 70.01 | $13.83 | — |
| 2025-09-17 | 68.99 | $13.81 | — |
| 2025-09-16 | 70.12 | $13.82 | — |
| 2025-09-15 | 69.65 | $13.81 | — |
| 2025-09-12 | 68.22 | $13.78 | — |
| 2025-09-11 | 71.42 | $13.81 | — |
| 2025-09-10 | 68.10 | $13.74 | — |
| 2025-09-09 | 67.06 | $13.72 | — |
| 2025-09-08 | 68.11 | $13.73 | — |
| 2025-09-05 | 66.09 | $13.69 | — |
| 2025-09-04 | 65.03 | $13.67 | — |
| 2025-09-03 | 61.63 | $13.61 | — |
| 2025-09-02 | 59.11 | $13.57 | — |
| 2025-08-29 | 64.11 | $13.62 | — |
| 2025-08-28 | 67.36 | $13.65 | — |
| 2025-08-27 | 66.28 | $13.63 | — |
| 2025-08-26 | 65.74 | $13.62 | — |
| 2025-08-25 | 64.66 | $13.60 | — |
| 2025-08-22 | 68.76 | $13.64 | — |
| 2025-08-21 | 61.16 | $13.51 | — |
| 2025-08-20 | 63.41 | $13.53 | — |
| 2025-08-19 | 63.41 | $13.53 | — |
| 2025-08-18 | 65.60 | $13.55 | — |
| 2025-08-15 | 65.60 | $13.55 | — |
| 2025-08-14 | 67.70 | $13.57 | — |
| 2025-08-13 | 68.75 | $13.58 | — |
| 2025-08-12 | 66.27 | $13.53 | — |
| 2025-08-11 | 61.65 | $13.45 | — |
| 2025-08-08 | 63.72 | $13.47 | — |
| 2025-08-07 | 62.52 | $13.45 | — |
| 2025-08-06 | 61.31 | $13.43 | — |
| 2025-08-05 | 60.08 | $13.41 | — |
| 2025-08-04 | 61.00 | $13.42 | — |
| 2025-08-01 | 54.37 | $13.32 | — |
| 2025-07-31 | 59.15 | $13.37 | — |
| 2025-07-30 | 62.27 | $13.40 | — |
| 2025-07-29 | 66.72 | $13.44 | — |
| 2025-07-28 | 66.15 | $13.43 | — |
| 2025-07-25 | 69.58 | $13.46 | — |
| 2025-07-24 | 68.55 | $13.44 | — |
| 2025-07-23 | 69.67 | $13.45 | — |
| 2025-07-22 | 67.11 | $13.40 | — |
| 2025-07-21 | 65.45 | $13.37 | — |
| 2025-07-18 | 64.30 | $13.35 | — |
| 2025-07-17 | 64.30 | $13.35 | — |
| 2025-07-16 | 62.04 | $13.31 | — |
| 2025-07-15 | 60.85 | $13.29 | — |
| 2025-07-14 | 65.71 | $13.34 | — |
| 2025-07-11 | 65.71 | $13.34 | — |
| 2025-07-10 | 68.67 | $13.37 | — |
| 2025-07-09 | 67.75 | $13.35 | — |
| 2025-07-08 | 65.84 | $13.31 | — |
| 2025-07-07 | 65.84 | $13.31 | — |
| 2025-07-03 | 71.58 | $13.37 | — |
| 2025-07-02 | 70.36 | $13.34 | — |
| 2025-07-01 | 69.52 | $13.32 | — |
| 2025-06-30 | 69.11 | $13.31 | — |
| 2025-06-27 | 67.87 | $13.28 | — |
| 2025-06-26 | 67.03 | $13.26 | — |
| 2025-06-25 | 63.90 | $13.19 | — |
| 2025-06-24 | 60.32 | $13.12 | — |
| 2025-06-23 | 60.32 | $13.12 | — |
| 2025-06-20 | 57.61 | $13.07 | — |
| 2025-06-18 | 58.37 | $13.08 | — |
| 2025-06-17 | 58.37 | $13.08 | — |
| 2025-06-16 | 61.27 | $13.12 | — |
| 2025-06-13 | 59.35 | $13.08 | — |
| 2025-06-12 | 66.40 | $13.17 | — |
| 2025-06-11 | 64.63 | $13.13 | — |
| 2025-06-10 | 64.63 | $13.13 | — |
| 2025-06-09 | 63.32 | $13.10 | — |
| 2025-06-06 | 62.88 | $13.09 | — |
| 2025-06-05 | 62.02 | $13.07 | — |
| 2025-06-04 | 62.71 | $13.08 | — |
| 2025-06-03 | 61.49 | $13.05 | — |
| 2025-06-02 | 61.09 | $13.04 | — |
| 2025-05-30 | 59.90 | $13.01 | — |
| 2025-05-29 | 59.50 | $13.00 | — |
| 2025-05-28 | 57.94 | $12.96 | — |
| 2025-05-27 | 60.73 | $13.01 | — |
| 2025-05-23 | 56.33 | $12.90 | — |
| 2025-05-22 | 56.88 | $12.91 | — |
| 2025-05-21 | 56.88 | $12.91 | — |
| 2025-05-20 | 62.99 | $13.02 | — |
| 2025-05-19 | 63.58 | $13.03 | — |
| 2025-05-16 | 63.25 | $13.02 | — |
| 2025-05-15 | 61.95 | $12.98 | — |
| 2025-05-14 | 60.29 | $12.93 | — |
| 2025-05-13 | 61.31 | $12.95 | — |
| 2025-05-12 | 60.68 | $12.93 | — |
| 2025-05-09 | 56.27 | $12.80 | — |
| 2025-05-08 | 55.90 | $12.79 | — |
| 2025-05-07 | 54.84 | $12.76 | — |
| 2025-05-06 | 54.84 | $12.76 | — |
| 2025-05-05 | 55.65 | $12.78 | — |
| 2025-05-02 | 56.84 | $12.81 | — |
| 2025-05-01 | 54.36 | $12.73 | — |
| 2025-04-30 | 54.36 | $12.73 | — |
| 2025-04-29 | 54.36 | $12.73 | — |
| 2025-04-28 | 53.21 | $12.69 | — |
| 2025-04-25 | 52.35 | $12.66 | — |
| 2025-04-24 | 51.51 | $12.63 | — |
| 2025-04-23 | 48.32 | $12.52 | — |
| 2025-04-22 | 45.54 | $12.43 | — |
| 2025-04-21 | 41.20 | $12.30 | — |
| 2025-04-17 | 43.75 | $12.40 | — |
| 2025-04-16 | 43.08 | $12.38 | — |
| 2025-04-15 | 44.59 | $12.44 | — |
| 2025-04-14 | 44.28 | $12.43 | — |
| 2025-04-11 | 41.49 | $12.34 | — |
| 2025-04-10 | 38.21 | $12.24 | — |
| 2025-04-09 | 42.25 | $12.42 | — |
| 2025-04-08 | 25.12 | $12.01 | — |
| 2025-04-07 | 26.77 | $12.10 | — |
| 2025-04-04 | 29.21 | $12.22 | — |
| 2025-04-03 | 39.09 | $12.57 | — |
| 2025-04-02 | 48.98 | $12.79 | — |
| 2025-04-01 | 47.25 | $12.76 | — |
| 2025-03-31 | 45.50 | $12.73 | — |
| 2025-03-28 | 44.33 | $12.71 | — |
| 2025-03-27 | 48.27 | $12.79 | — |
| 2025-03-26 | 48.79 | $12.80 | — |
| 2025-03-25 | 51.95 | $12.86 | — |
| 2025-03-24 | 51.45 | $12.85 | — |
| 2025-03-21 | 47.86 | $12.78 | — |
| 2025-03-20 | 48.84 | $12.80 | — |
| 2025-03-19 | 49.81 | $12.82 | — |
| 2025-03-18 | 46.26 | $12.75 | — |
| 2025-03-17 | 48.11 | $12.79 | — |
| 2025-03-14 | 44.41 | $12.72 | — |
| 2025-03-13 | 37.79 | $12.61 | — |
| 2025-03-12 | 40.28 | $12.67 | — |
| 2025-03-11 | 39.01 | $12.65 | — |
| 2025-03-10 | 40.65 | $12.69 | — |
| 2025-03-07 | 46.72 | $12.82 | — |
| 2025-03-06 | 44.92 | $12.79 | — |
| 2025-03-05 | 49.71 | $12.88 | — |
| 2025-03-04 | 44.73 | $12.80 | — |
| 2025-03-03 | 48.12 | $12.86 | — |
| 2025-02-28 | 51.87 | $12.92 | — |
| 2025-02-27 | 46.61 | $12.84 | — |
| 2025-02-26 | 52.00 | $12.92 | — |
| 2025-02-25 | 51.33 | $12.91 | — |
| 2025-02-24 | 49.32 | $12.88 | — |
| 2025-02-21 | 50.65 | $12.90 | — |
| 2025-02-20 | 56.42 | $12.98 | — |
| 2025-02-19 | 56.42 | $12.98 | — |
| 2025-02-18 | 56.42 | $12.98 | — |
| 2025-02-14 | 55.88 | $12.97 | — |
| 2025-02-13 | 54.82 | $12.95 | — |
| 2025-02-12 | 50.27 | $12.87 | — |
| 2025-02-11 | 52.80 | $12.91 | — |
| 2025-02-10 | 52.23 | $12.90 | — |
| 2025-02-07 | 49.93 | $12.86 | — |
| 2025-02-06 | 53.60 | $12.92 | — |
| 2025-02-05 | 53.05 | $12.91 | — |
| 2025-02-04 | 49.68 | $12.85 | — |
| 2025-02-03 | 45.99 | $12.79 | — |
| 2025-01-31 | 48.82 | $12.84 | — |
| 2025-01-30 | 51.22 | $12.88 | — |
| 2025-01-29 | 47.55 | $12.82 | — |
| 2025-01-28 | 48.71 | $12.84 | — |
| 2025-01-27 | 46.86 | $12.81 | — |
| 2025-01-24 | 48.53 | $12.84 | — |
| 2025-01-23 | 48.53 | $12.84 | — |
| 2025-01-22 | 47.40 | $12.82 | — |
| 2025-01-21 | 46.29 | $12.80 | — |
| 2025-01-17 | 41.60 | $12.72 | — |
| 2025-01-16 | 39.07 | $12.68 | — |
| 2025-01-15 | 37.79 | $12.66 | — |
| 2025-01-14 | 29.33 | $12.54 | — |
| 2025-01-13 | 26.97 | $12.51 | — |
| 2025-01-10 | 26.97 | $12.51 | — |
| 2025-01-08 | 29.98 | $12.61 | — |
| 2025-01-07 | 29.23 | $12.60 | — |
| 2025-01-06 | 31.13 | $12.66 | — |
| 2025-01-03 | 28.94 | $12.63 | — |
| 2025-01-02 | 24.35 | $12.57 | — |
| 2024-12-31 | 24.61 | $12.58 | — |
| 2024-12-30 | 24.85 | $12.59 | — |
| 2024-12-27 | 26.08 | $12.64 | — |
| 2024-12-26 | 26.83 | $12.67 | — |
| 2024-12-24 | 26.83 | $12.67 | — |
| 2024-12-23 | 24.19 | $12.63 | — |
| 2024-12-20 | 22.19 | $12.60 | — |
| 2024-12-19 | 35.09 | $13.04 | — |
| 2024-12-18 | 36.46 | $13.07 | — |
| 2024-12-17 | 49.28 | $13.28 | — |
| 2024-12-16 | 51.75 | $13.31 | — |
| 2024-12-13 | 51.75 | $13.31 | — |
| 2024-12-12 | 55.07 | $13.35 | — |
| 2024-12-11 | 59.61 | $13.40 | — |
| 2024-12-10 | 57.62 | $13.37 | — |
| 2024-12-09 | 61.46 | $13.41 | — |
| 2024-12-06 | 64.52 | $13.44 | — |
| 2024-12-05 | 63.95 | $13.43 | — |
| 2024-12-04 | 65.96 | $13.45 | — |
| 2024-12-03 | 63.21 | $13.40 | — |
| 2024-12-02 | 64.20 | $13.41 | — |
| 2024-11-29 | 63.11 | $13.39 | — |
| 2024-11-27 | 60.23 | $13.34 | — |
| 2024-11-26 | 59.63 | $13.33 | — |
| 2024-11-25 | 59.63 | $13.33 | — |
| 2024-11-22 | 55.39 | $13.26 | — |
| 2024-11-21 | 53.39 | $13.23 | — |
| 2024-11-20 | 51.33 | $13.20 | — |
| 2024-11-19 | 50.63 | $13.19 | — |
| 2024-11-18 | 49.26 | $13.17 | — |
| 2024-11-15 | 46.43 | $13.13 | — |
| 2024-11-14 | 51.18 | $13.20 | — |
| 2024-11-13 | 54.18 | $13.24 | — |
| 2024-11-12 | 55.74 | $13.26 | — |
| 2024-11-11 | 60.71 | $13.32 | — |
| 2024-11-08 | 60.71 | $13.32 | — |
| 2024-11-07 | 60.71 | $13.32 | — |
| 2024-11-06 | 56.25 | $13.24 | — |
| 2024-11-05 | 50.97 | $13.16 | — |
| 2024-11-04 | 45.49 | $13.09 | — |
| 2024-11-01 | 43.79 | $13.07 | — |
| 2024-10-31 | 42.94 | $13.06 | — |
| 2024-10-30 | 49.29 | $13.15 | — |
| 2024-10-29 | 50.88 | $13.17 | — |
| 2024-10-28 | 50.88 | $13.17 | — |
| 2024-10-25 | 49.41 | $13.15 | — |
| 2024-10-24 | 50.86 | $13.17 | — |
| 2024-10-23 | 49.45 | $13.15 | — |
| 2024-10-22 | 53.84 | $13.21 | — |
| 2024-10-21 | 55.40 | $13.23 | — |
| 2024-10-18 | 59.48 | $13.28 | — |
| 2024-10-17 | 57.71 | $13.25 | — |
| 2024-10-16 | 59.36 | $13.27 | — |
| 2024-10-15 | 57.02 | $13.23 | — |
| 2024-10-14 | 61.19 | $13.28 | — |
| 2024-10-11 | 59.50 | $13.25 | — |
| 2024-10-10 | 56.51 | $13.20 | — |
| 2024-10-09 | 57.31 | $13.21 | — |
| 2024-10-08 | 56.12 | $13.19 | — |
| 2024-10-07 | 54.93 | $13.17 | — |
| 2024-10-04 | 59.54 | $13.23 | — |
| 2024-10-03 | 58.44 | $13.21 | — |
| 2024-10-02 | 62.50 | $13.26 | — |
| 2024-10-01 | 62.50 | $13.26 | — |
| 2024-09-30 | 64.10 | $13.28 | — |
| 2024-09-27 | 64.90 | $13.29 | — |
| 2024-09-26 | 64.48 | $13.28 | — |
| 2024-09-25 | 61.90 | $13.22 | — |
| 2024-09-24 | 64.88 | $13.26 | — |
| 2024-09-23 | 63.63 | $13.23 | — |
| 2024-09-20 | 62.79 | $13.21 | — |
| 2024-09-19 | 65.67 | $13.25 | — |
| 2024-09-18 | 60.52 | $13.13 | — |
| 2024-09-17 | 62.75 | $13.16 | — |
| 2024-09-16 | 62.75 | $13.16 | — |
| 2024-09-13 | 61.47 | $13.13 | — |
| 2024-09-12 | 59.24 | $13.08 | — |
| 2024-09-11 | 56.87 | $13.03 | — |
| 2024-09-10 | 54.34 | $12.98 | — |
| 2024-09-09 | 53.83 | $12.97 | — |
| 2024-09-06 | 50.67 | $12.91 | — |
| 2024-09-05 | 56.15 | $13.00 | — |
| 2024-09-04 | 56.15 | $13.00 | — |
| 2024-09-03 | 56.15 | $13.00 | — |
| 2024-08-30 | 63.32 | $13.11 | — |
| 2024-08-29 | 61.62 | $13.07 | — |
| 2024-08-28 | 61.62 | $13.07 | — |
| 2024-08-27 | 64.30 | $13.11 | — |
| 2024-08-26 | 63.55 | $13.09 | — |
| 2024-08-23 | 64.85 | $13.11 | — |
| 2024-08-22 | 61.07 | $13.01 | — |
| 2024-08-21 | 65.06 | $13.07 | — |
| 2024-08-20 | 63.15 | $13.02 | — |
| 2024-08-19 | 63.81 | $13.03 | — |
| 2024-08-16 | 60.26 | $12.94 | — |
| 2024-08-15 | 60.26 | $12.94 | — |
| 2024-08-14 | 56.86 | $12.86 | — |
| 2024-08-13 | 55.96 | $12.84 | — |
| 2024-08-12 | 51.15 | $12.74 | — |
| 2024-08-09 | 50.12 | $12.72 | — |
| 2024-08-08 | 48.56 | $12.69 | — |
| 2024-08-07 | 42.30 | $12.58 | — |
| 2024-08-06 | 43.68 | $12.61 | — |
| 2024-08-05 | 41.88 | $12.58 | — |
| 2024-08-02 | 49.96 | $12.74 | — |
| 2024-08-01 | 53.00 | $12.79 | — |
| 2024-07-31 | 59.91 | $12.89 | — |
| 2024-07-30 | 54.24 | $12.79 | — |
| 2024-07-29 | 54.24 | $12.79 | — |
| 2024-07-26 | 53.65 | $12.78 | — |
| 2024-07-25 | 49.28 | $12.71 | — |
| 2024-07-24 | 49.28 | $12.71 | — |
| 2024-07-23 | 57.69 | $12.83 | — |
| 2024-07-22 | 59.29 | $12.85 | — |
| 2024-07-19 | 55.79 | $12.79 | — |
| 2024-07-18 | 60.75 | $12.85 | — |
| 2024-07-17 | 66.35 | $12.91 | — |
| 2024-07-16 | 75.12 | $12.99 | — |
| 2024-07-15 | 72.05 | $12.92 | — |
| 2024-07-12 | 72.05 | $12.92 | — |
| 2024-07-11 | 69.63 | $12.87 | — |
| 2024-07-10 | 68.60 | $12.85 | — |
| 2024-07-09 | 64.60 | $12.78 | — |
| 2024-07-08 | 65.74 | $12.79 | — |
| 2024-07-05 | 65.74 | $12.79 | — |
| 2024-07-03 | 62.78 | $12.74 | — |
| 2024-07-02 | 58.73 | $12.68 | — |
| 2024-07-01 | 55.67 | $12.64 | — |
| 2024-06-28 | 57.70 | $12.66 | — |
| 2024-06-27 | 59.77 | $12.68 | — |
| 2024-06-26 | 59.07 | $12.67 | — |
| 2024-06-25 | 62.15 | $12.70 | — |
| 2024-06-24 | 60.86 | $12.68 | — |
| 2024-06-21 | 59.55 | $12.66 | — |
| 2024-06-20 | 61.50 | $12.68 | — |
| 2024-06-18 | 61.50 | $12.68 | — |
| 2024-06-17 | 59.71 | $12.65 | — |
| 2024-06-14 | 58.49 | $12.63 | — |
| 2024-06-13 | 60.23 | $12.65 | — |
| 2024-06-12 | 61.09 | $12.66 | — |
| 2024-06-11 | 57.00 | $12.59 | — |
| 2024-06-10 | 57.00 | $12.59 | — |
| 2024-06-07 | 55.80 | $12.57 | — |
| 2024-06-06 | 61.50 | $12.64 | — |
| 2024-06-05 | 61.50 | $12.64 | — |
| 2024-06-04 | 56.96 | $12.56 | — |
| 2024-06-03 | 57.77 | $12.57 | — |
| 2024-05-31 | 56.60 | $12.55 | — |
| 2024-05-30 | 52.89 | $12.49 | — |
| 2024-05-29 | 52.24 | $12.48 | — |
| 2024-05-28 | 58.33 | $12.56 | — |
| 2024-05-24 | 59.15 | $12.57 | — |
| 2024-05-23 | 56.85 | $12.53 | — |
| 2024-05-22 | 61.81 | $12.59 | — |
| 2024-05-21 | 65.43 | $12.63 | — |
| 2024-05-20 | 65.43 | $12.63 | — |
| 2024-05-17 | 64.97 | $12.62 | — |
| 2024-05-16 | 64.52 | $12.61 | — |
| 2024-05-15 | 66.14 | $12.63 | — |
| 2024-05-14 | 62.07 | $12.54 | — |
| 2024-05-13 | 60.04 | $12.50 | — |
| 2024-05-10 | 59.53 | $12.49 | — |
| 2024-05-09 | 60.27 | $12.50 | — |
| 2024-05-08 | 57.79 | $12.45 | — |
| 2024-05-07 | 59.19 | $12.47 | — |
| 2024-05-06 | 58.23 | $12.45 | — |
| 2024-05-03 | 55.21 | $12.39 | — |
| 2024-05-02 | 50.08 | $12.30 | — |
| 2024-05-01 | 44.73 | $12.22 | — |
| 2024-04-30 | 45.31 | $12.23 | — |
| 2024-04-29 | 51.63 | $12.33 | — |
| 2024-04-26 | 49.63 | $12.30 | — |
| 2024-04-25 | 45.32 | $12.24 | — |
| 2024-04-24 | 47.24 | $12.27 | — |
| 2024-04-23 | 47.88 | $12.28 | — |
| 2024-04-22 | 42.71 | $12.21 | — |
| 2024-04-19 | 37.68 | $12.15 | — |
| 2024-04-18 | 38.76 | $12.17 | — |
| 2024-04-17 | 39.84 | $12.19 | — |
| 2024-04-16 | 40.38 | $12.20 | — |
| 2024-04-15 | 43.13 | $12.25 | — |
| 2024-04-12 | 47.44 | $12.32 | — |
| 2024-04-11 | 54.03 | $12.41 | — |
| 2024-04-10 | 52.64 | $12.39 | — |
| 2024-04-09 | 61.46 | $12.49 | — |
| 2024-04-08 | 59.53 | $12.46 | — |
| 2024-04-05 | 59.53 | $12.46 | — |
| 2024-04-04 | 56.93 | $12.42 | — |
| 2024-04-03 | 60.63 | $12.46 | — |
| 2024-04-02 | 59.37 | $12.44 | — |
| 2024-04-01 | 64.23 | $12.49 | — |
| 2024-03-28 | 67.37 | $12.52 | — |
| 2024-03-27 | 67.37 | $12.52 | — |
| 2024-03-26 | 63.63 | $12.45 | — |
| 2024-03-25 | 64.63 | $12.46 | — |
| 2024-03-22 | 65.62 | $12.47 | — |
| 2024-03-21 | 66.59 | $12.48 | — |
| 2024-03-20 | 65.12 | $12.45 | — |
| 2024-03-19 | 61.37 | $12.38 | — |
| 2024-03-18 | 58.98 | $12.34 | — |
| 2024-03-15 | 58.37 | $12.33 | — |
| 2024-03-14 | 60.07 | $12.35 | — |
| 2024-03-13 | 65.53 | $12.41 | — |
| 2024-03-12 | 65.53 | $12.41 | — |
| 2024-03-11 | 63.54 | $12.37 | — |
| 2024-03-08 | 65.33 | $12.39 | — |
| 2024-03-07 | 67.13 | $12.41 | — |
| 2024-03-06 | 63.81 | $12.34 | — |
| 2024-03-05 | 61.15 | $12.29 | — |
| 2024-03-04 | 63.83 | $12.32 | — |
| 2024-03-01 | 63.83 | $12.32 | — |
| 2024-02-29 | 60.73 | $12.26 | — |
| 2024-02-28 | 58.48 | $12.22 | — |
| 2024-02-27 | 58.48 | $12.22 | — |
| 2024-02-26 | 58.48 | $12.22 | — |
| 2024-02-23 | 59.20 | $12.23 | — |
| 2024-02-22 | 58.72 | $12.22 | — |
| 2024-02-21 | 54.01 | $12.13 | — |
| 2024-02-20 | 53.45 | $12.12 | — |
| 2024-02-16 | 54.72 | $12.14 | — |
| 2024-02-15 | 55.98 | $12.16 | — |
| 2024-02-14 | 52.33 | $12.09 | — |
| 2024-02-13 | 48.25 | $12.02 | — |
| 2024-02-12 | 56.06 | $12.14 | — |
| 2024-02-09 | 55.49 | $12.13 | — |
| 2024-02-08 | 53.78 | $12.10 | — |
| 2024-02-07 | 53.78 | $12.10 | — |
| 2024-02-06 | 52.69 | $12.08 | — |
| 2024-02-05 | 49.87 | $12.03 | — |
| 2024-02-02 | 52.86 | $12.08 | — |
| 2024-02-01 | 54.09 | $12.10 | — |
| 2024-01-31 | 49.63 | $12.02 | — |
| 2024-01-30 | 53.32 | $12.08 | — |
| 2024-01-29 | 53.95 | $12.09 | — |
| 2024-01-26 | 50.60 | $12.03 | — |
| 2024-01-25 | 50.03 | $12.02 | — |
| 2024-01-24 | 47.71 | $11.98 | — |
| 2024-01-23 | 47.13 | $11.97 | — |
| 2024-01-22 | 47.13 | $11.97 | — |
| 2024-01-19 | 45.49 | $11.94 | — |
| 2024-01-18 | 42.66 | $11.89 | — |
| 2024-01-17 | 40.32 | $11.85 | — |
| 2024-01-16 | 42.81 | $11.91 | — |
| 2024-01-12 | 46.46 | $11.99 | — |
| 2024-01-11 | 44.79 | $11.96 | — |
| 2024-01-10 | 43.67 | $11.94 | — |
| 2024-01-09 | 42.57 | $11.92 | — |
| 2024-01-08 | 43.79 | $11.95 | — |
| 2024-01-05 | 39.38 | $11.87 | — |
| 2024-01-04 | 39.38 | $11.87 | — |
| 2024-01-03 | 40.45 | $11.90 | — |
| 2024-01-02 | 42.28 | $11.95 | — |
| 2023-12-29 | 44.98 | $12.02 | — |
| 2023-12-28 | 45.37 | $12.03 | — |
| 2023-12-27 | 45.75 | $12.04 | — |
| 2023-12-26 | 43.50 | $11.99 | — |
| 2023-12-22 | 42.60 | $11.97 | — |
| 2023-12-21 | 41.71 | $11.95 | — |
| 2023-12-20 | 73.48 | $12.54 | — |
| 2023-12-19 | 80.38 | $12.61 | — |
| 2023-12-18 | 79.05 | $12.56 | — |
| 2023-12-15 | 78.77 | $12.55 | — |
| 2023-12-14 | 80.78 | $12.57 | — |
| 2023-12-13 | 77.82 | $12.46 | — |
| 2023-12-12 | 72.75 | $12.32 | — |
| 2023-12-11 | 71.43 | $12.29 | — |
| 2023-12-08 | 70.51 | $12.27 | — |
| 2023-12-07 | 70.51 | $12.27 | — |
| 2023-12-06 | 69.18 | $12.24 | — |
| 2023-12-05 | 69.18 | $12.24 | — |
| 2023-12-04 | 70.14 | $12.25 | — |
| 2023-12-01 | 73.00 | $12.28 | — |
| 2023-11-30 | 69.44 | $12.19 | — |
| 2023-11-29 | 69.44 | $12.19 | — |
| 2023-11-28 | 68.18 | $12.16 | — |
| 2023-11-27 | 67.33 | $12.14 | — |
| 2023-11-24 | 66.91 | $12.13 | — |
| 2023-11-22 | 66.50 | $12.12 | — |
| 2023-11-21 | 65.69 | $12.10 | — |
| 2023-11-20 | 66.45 | $12.11 | — |
| 2023-11-17 | 64.90 | $12.07 | — |
| 2023-11-16 | 63.29 | $12.03 | — |
| 2023-11-15 | 63.29 | $12.03 | — |
| 2023-11-14 | 63.29 | $12.03 | — |
| 2023-11-13 | 55.41 | $11.85 | — |
| 2023-11-10 | 55.41 | $11.85 | — |
| 2023-11-09 | 51.77 | $11.78 | — |
| 2023-11-08 | 56.12 | $11.85 | — |
| 2023-11-07 | 56.12 | $11.85 | — |
| 2023-11-06 | 55.64 | $11.84 | — |
| 2023-11-03 | 56.82 | $11.86 | — |
| 2023-11-02 | 51.98 | $11.76 | — |
| 2023-11-01 | 44.25 | $11.63 | — |
| 2023-10-31 | 38.46 | $11.55 | — |
| 2023-10-30 | 36.91 | $11.53 | — |
| 2023-10-27 | 32.88 | $11.48 | — |
| 2023-10-26 | 33.70 | $11.50 | — |
| 2023-10-25 | 34.51 | $11.52 | — |
| 2023-10-24 | 38.50 | $11.61 | — |
| 2023-10-23 | 34.51 | $11.56 | — |
| 2023-10-20 | 34.51 | $11.56 | — |
| 2023-10-19 | 37.11 | $11.62 | — |
| 2023-10-18 | 39.47 | $11.67 | — |
| 2023-10-17 | 44.90 | $11.77 | — |
| 2023-10-16 | 46.11 | $11.79 | — |
| 2023-10-13 | 43.21 | $11.75 | — |
| 2023-10-12 | 43.77 | $11.76 | — |
| 2023-10-11 | 47.88 | $11.83 | — |
| 2023-10-10 | 45.08 | $11.79 | — |
| 2023-10-09 | 41.34 | $11.74 | — |
| 2023-10-06 | 37.27 | $11.69 | — |
| 2023-10-05 | 32.86 | $11.64 | — |
| 2023-10-04 | 31.95 | $11.63 | — |
| 2023-10-03 | 28.25 | $11.59 | — |
| 2023-10-02 | 32.43 | $11.69 | — |
| 2023-09-29 | 35.42 | $11.75 | — |
| 2023-09-28 | 35.95 | $11.76 | — |
| 2023-09-27 | 32.13 | $11.72 | — |
| 2023-09-26 | 32.59 | $11.73 | — |
| 2023-09-25 | 36.59 | $11.81 | — |
| 2023-09-22 | 37.13 | $11.82 | — |
| 2023-09-21 | 37.13 | $11.82 | — |
| 2023-09-20 | 43.52 | $11.93 | — |
| 2023-09-19 | 46.27 | $11.97 | — |
| 2023-09-18 | 48.45 | $12.00 | — |
| 2023-09-15 | 48.45 | $12.00 | — |
| 2023-09-14 | 52.95 | $12.06 | — |
| 2023-09-13 | 49.21 | $12.01 | — |
| 2023-09-12 | 48.44 | $12.00 | — |
| 2023-09-11 | 49.89 | $12.02 | — |
| 2023-09-08 | 47.65 | $11.99 | — |
| 2023-09-07 | 47.65 | $11.99 | — |
| 2023-09-06 | 48.30 | $12.00 | — |
| 2023-09-05 | 50.94 | $12.04 | — |
| 2023-09-01 | 54.47 | $12.09 | — |
| 2023-08-31 | 53.86 | $12.08 | — |
| 2023-08-30 | 54.55 | $12.09 | — |
| 2023-08-29 | 53.99 | $12.08 | — |
| 2023-08-28 | 47.87 | $11.98 | — |
| 2023-08-25 | 44.36 | $11.93 | — |
| 2023-08-24 | 42.14 | $11.90 | — |
| 2023-08-23 | 46.88 | $11.98 | — |
| 2023-08-22 | 38.68 | $11.88 | — |
| 2023-08-21 | 39.26 | $11.89 | — |
| 2023-08-18 | 38.39 | $11.88 | — |
| 2023-08-17 | 37.54 | $11.87 | — |
| 2023-08-16 | 40.17 | $11.92 | — |
| 2023-08-15 | 43.04 | $11.97 | — |
| 2023-08-14 | 48.29 | $12.05 | — |
| 2023-08-11 | 48.29 | $12.05 | — |
| 2023-08-10 | 50.37 | $12.08 | — |
| 2023-08-09 | 51.06 | $12.09 | — |
| 2023-08-08 | 52.44 | $12.11 | — |
| 2023-08-07 | 54.54 | $12.14 | — |
| 2023-08-04 | 52.11 | $12.10 | — |
| 2023-08-03 | 50.87 | $12.08 | — |
| 2023-08-02 | 52.82 | $12.11 | — |
| 2023-08-01 | 60.99 | $12.22 | — |
| 2023-07-31 | 65.35 | $12.27 | — |
| 2023-07-28 | 64.38 | $12.25 | — |
| 2023-07-27 | 60.74 | $12.18 | — |
| 2023-07-26 | 66.26 | $12.24 | — |
| 2023-07-25 | 65.26 | $12.22 | — |
| 2023-07-24 | 64.25 | $12.20 | — |
| 2023-07-21 | 63.75 | $12.19 | — |
| 2023-07-20 | 63.75 | $12.19 | — |
| 2023-07-19 | 68.04 | $12.24 | — |
| 2023-07-18 | 67.20 | $12.22 | — |
| 2023-07-17 | 65.48 | $12.18 | — |
| 2023-07-14 | 64.60 | $12.16 | — |
| 2023-07-13 | 67.04 | $12.19 | — |
| 2023-07-12 | 63.06 | $12.10 | — |
| 2023-07-11 | 57.67 | $12.00 | — |
| 2023-07-10 | 53.83 | $11.94 | — |
| 2023-07-07 | 51.02 | $11.90 | — |
| 2023-07-06 | 51.02 | $11.90 | — |
| 2023-07-05 | 58.23 | $11.99 | — |
| 2023-07-03 | 62.92 | $12.04 | — |
| 2023-06-30 | 62.34 | $12.03 | — |
| 2023-06-29 | 58.00 | $11.96 | — |
| 2023-06-28 | 58.92 | $11.97 | — |
| 2023-06-27 | 58.29 | $11.96 | — |
| 2023-06-26 | 55.01 | $11.91 | — |
| 2023-06-23 | 55.01 | $11.91 | — |
| 2023-06-22 | 59.21 | $11.96 | — |
| 2023-06-21 | 60.08 | $11.97 | — |
| 2023-06-20 | 60.94 | $11.98 | — |
| 2023-06-16 | 64.41 | $12.02 | — |
| 2023-06-15 | 67.13 | $12.05 | — |
| 2023-06-14 | 62.63 | $11.96 | — |
| 2023-06-13 | 62.08 | $11.95 | — |
| 2023-06-12 | 60.42 | $11.92 | — |
| 2023-06-09 | 57.48 | $11.87 | — |
| 2023-06-08 | 58.30 | $11.88 | — |
| 2023-06-07 | 55.26 | $11.83 | — |
| 2023-06-06 | 58.51 | $11.87 | — |
| 2023-06-05 | 56.69 | $11.84 | — |
| 2023-06-02 | 57.49 | $11.85 | — |
| 2023-06-01 | 53.12 | $11.78 | — |
| 2023-05-31 | 48.04 | $11.71 | — |
| 2023-05-30 | 50.26 | $11.74 | — |
| 2023-05-26 | 49.52 | $11.73 | — |
| 2023-05-25 | 44.00 | $11.66 | — |
| 2023-05-24 | 44.00 | $11.66 | — |
| 2023-05-23 | 49.60 | $11.74 | — |
| 2023-05-22 | 53.64 | $11.79 | — |
| 2023-05-19 | 53.64 | $11.79 | — |
| 2023-05-18 | 54.44 | $11.80 | — |
| 2023-05-17 | 53.79 | $11.79 | — |
| 2023-05-16 | 50.39 | $11.74 | — |
| 2023-05-15 | 55.00 | $11.80 | — |
| 2023-05-12 | 52.96 | $11.77 | — |
| 2023-05-11 | 55.34 | $11.80 | — |
| 2023-05-10 | 56.14 | $11.81 | — |
| 2023-05-09 | 53.59 | $11.77 | — |
| 2023-05-08 | 55.91 | $11.80 | — |
| 2023-05-05 | 57.48 | $11.82 | — |
| 2023-05-04 | 51.66 | $11.73 | — |
| 2023-05-03 | 54.00 | $11.76 | — |
| 2023-05-02 | 54.00 | $11.76 | — |
| 2023-05-01 | 56.31 | $11.79 | — |
| 2023-04-28 | 59.52 | $11.83 | — |
| 2023-04-27 | 55.94 | $11.77 | — |
| 2023-04-26 | 51.14 | $11.70 | — |
| 2023-04-25 | 52.70 | $11.72 | — |
| 2023-04-24 | 58.63 | $11.79 | — |
| 2023-04-21 | 56.64 | $11.76 | — |
| 2023-04-20 | 56.64 | $11.76 | — |
| 2023-04-19 | 57.48 | $11.77 | — |
| 2023-04-18 | 59.12 | $11.79 | — |
| 2023-04-17 | 57.98 | $11.77 | — |
| 2023-04-14 | 58.76 | $11.78 | — |
| 2023-04-13 | 61.11 | $11.81 | — |
| 2023-04-12 | 58.48 | $11.76 | — |
| 2023-04-11 | 58.48 | $11.76 | — |
| 2023-04-10 | 57.44 | $11.74 | — |
| 2023-04-06 | 58.84 | $11.76 | — |
| 2023-04-05 | 57.87 | $11.74 | — |
| 2023-04-04 | 58.52 | $11.75 | — |
| 2023-04-03 | 59.82 | $11.77 | — |
| 2023-03-31 | 58.06 | $11.73 | — |
| 2023-03-30 | 53.73 | $11.64 | — |
| 2023-03-29 | 51.07 | $11.59 | — |
| 2023-03-28 | 47.01 | $11.52 | — |
| 2023-03-27 | 46.41 | $11.51 | — |
| 2023-03-24 | 46.91 | $11.52 | — |
| 2023-03-23 | 46.36 | $11.51 | — |
| 2023-03-22 | 45.27 | $11.49 | — |
| 2023-03-21 | 46.62 | $11.52 | — |
| 2023-03-20 | 42.83 | $11.45 | — |
| 2023-03-17 | 40.55 | $11.41 | — |
| 2023-03-16 | 42.15 | $11.45 | — |
| 2023-03-15 | 38.08 | $11.38 | — |
| 2023-03-14 | 40.81 | $11.45 | — |
| 2023-03-13 | 37.14 | $11.39 | — |
| 2023-03-10 | 37.14 | $11.39 | — |
| 2023-03-09 | 38.96 | $11.44 | — |
| 2023-03-08 | 42.08 | $11.52 | — |
| 2023-03-07 | 42.08 | $11.52 | — |
| 2023-03-06 | 46.26 | $11.62 | — |
| 2023-03-03 | 46.70 | $11.63 | — |
| 2023-03-02 | 40.81 | $11.52 | — |
| 2023-03-01 | 39.65 | $11.50 | — |
| 2023-02-28 | 40.02 | $11.51 | — |
| 2023-02-27 | 40.75 | $11.53 | — |
| 2023-02-24 | 38.64 | $11.49 | — |
| 2023-02-23 | 41.82 | $11.58 | — |
| 2023-02-22 | 39.18 | $11.53 | — |
| 2023-02-21 | 39.52 | $11.54 | — |
| 2023-02-17 | 43.87 | $11.66 | — |
| 2023-02-16 | 44.65 | $11.68 | — |
| 2023-02-15 | 47.44 | $11.75 | — |
| 2023-02-14 | 47.44 | $11.75 | — |
| 2023-02-13 | 47.44 | $11.75 | — |
| 2023-02-10 | 44.91 | $11.69 | — |
| 2023-02-09 | 45.96 | $11.72 | — |
| 2023-02-08 | 47.37 | $11.76 | — |
| 2023-02-07 | 48.79 | $11.80 | — |
| 2023-02-06 | 46.50 | $11.74 | — |
| 2023-02-03 | 48.92 | $11.81 | — |
| 2023-02-02 | 52.64 | $11.91 | — |
| 2023-02-01 | 50.12 | $11.84 | — |
| 2023-01-31 | 46.65 | $11.75 | — |
| 2023-01-30 | 43.76 | $11.68 | — |
| 2023-01-27 | 46.50 | $11.76 | — |
| 2023-01-26 | 46.50 | $11.76 | — |
| 2023-01-25 | 44.54 | $11.71 | — |
| 2023-01-24 | 43.76 | $11.69 | — |
| 2023-01-23 | 43.38 | $11.68 | — |
| 2023-01-20 | 41.90 | $11.64 | — |
| 2023-01-19 | 38.85 | $11.56 | — |
| 2023-01-18 | 39.59 | $11.59 | — |
| 2023-01-17 | 40.32 | $11.62 | — |
| 2023-01-13 | 40.80 | $11.64 | — |
| 2023-01-12 | 40.12 | $11.62 | — |
| 2023-01-11 | 37.78 | $11.55 | — |
| 2023-01-10 | 35.01 | $11.47 | — |
| 2023-01-09 | 34.32 | $11.45 | — |
| 2023-01-06 | 33.30 | $11.42 | — |
| 2023-01-05 | 28.02 | $11.27 | — |
| 2023-01-04 | 28.74 | $11.32 | — |
| 2023-01-03 | 26.22 | $11.25 | — |
| 2022-12-30 | 25.51 | $11.23 | — |
| 2022-12-29 | 25.86 | $11.26 | — |
| 2022-12-28 | 22.78 | $11.17 | — |
| 2022-12-27 | 23.40 | $11.23 | — |
| 2022-12-23 | 23.70 | $11.26 | — |
| 2022-12-22 | 23.38 | $11.25 | — |
| 2022-12-21 | 24.05 | $11.32 | — |
| 2022-12-20 | 48.44 | $12.63 | — |
| 2022-12-19 | 48.80 | $12.64 | — |
| 2022-12-16 | 50.95 | $12.70 | — |
| 2022-12-15 | 53.97 | $12.78 | — |
| 2022-12-14 | 60.32 | $12.93 | — |
| 2022-12-13 | 60.78 | $12.94 | — |
| 2022-12-12 | 58.71 | $12.87 | — |
| 2022-12-09 | 56.86 | $12.81 | — |
| 2022-12-08 | 59.39 | $12.87 | — |
| 2022-12-07 | 58.21 | $12.83 | — |
| 2022-12-06 | 57.93 | $12.82 | — |
| 2022-12-05 | 59.89 | $12.87 | — |
| 2022-12-02 | 65.39 | $13.00 | — |
| 2022-12-01 | 65.15 | $12.99 | — |
| 2022-11-30 | 63.76 | $12.93 | — |
| 2022-11-29 | 58.51 | $12.73 | — |
| 2022-11-28 | 58.51 | $12.73 | — |
| 2022-11-25 | 61.74 | $12.81 | — |
| 2022-11-23 | 61.48 | $12.80 | — |
| 2022-11-22 | 59.72 | $12.73 | — |
| 2022-11-21 | 57.04 | $12.63 | — |
| 2022-11-18 | 58.14 | $12.66 | — |
| 2022-11-17 | 57.88 | $12.65 | — |
| 2022-11-16 | 59.27 | $12.69 | — |
| 2022-11-15 | 60.30 | $12.72 | — |
| 2022-11-14 | 57.99 | $12.62 | — |
| 2022-11-11 | 59.63 | $12.67 | — |
| 2022-11-10 | 58.05 | $12.60 | — |
| 2022-11-09 | 47.75 | $12.23 | — |
| 2022-11-08 | 50.97 | $12.33 | — |
| 2022-11-07 | 49.35 | $12.28 | — |
| 2022-11-04 | 48.04 | $12.24 | — |
| 2022-11-03 | 44.30 | $12.13 | — |
| 2022-11-02 | 46.32 | $12.20 | — |
| 2022-11-01 | 50.71 | $12.34 | — |
| 2022-10-31 | 50.06 | $12.32 | — |
| 2022-10-28 | 51.33 | $12.36 | — |
| 2022-10-27 | 48.87 | $12.28 | — |
| 2022-10-26 | 48.87 | $12.28 | — |
| 2022-10-25 | 48.28 | $12.26 | — |
| 2022-10-24 | 43.64 | $12.11 | — |
| 2022-10-21 | 42.99 | $12.09 | — |
| 2022-10-20 | 39.34 | $11.98 | — |
| 2022-10-19 | 40.69 | $12.04 | — |
| 2022-10-18 | 42.78 | $12.13 | — |
| 2022-10-17 | 40.86 | $12.07 | — |
| 2022-10-14 | 35.35 | $11.91 | — |
| 2022-10-13 | 38.32 | $12.05 | — |
| 2022-10-12 | 34.60 | $11.95 | — |
| 2022-10-11 | 35.20 | $11.98 | — |
| 2022-10-10 | 36.20 | $12.03 | — |
| 2022-10-07 | 37.42 | $12.09 | — |
| 2022-10-06 | 40.90 | $12.25 | — |
| 2022-10-05 | 42.78 | $12.33 | — |
| 2022-10-04 | 43.99 | $12.38 | — |
| 2022-10-03 | 36.51 | $12.16 | — |
| 2022-09-30 | 29.61 | $11.99 | — |
| 2022-09-29 | 30.73 | $12.05 | — |
| 2022-09-28 | 33.32 | $12.18 | — |
| 2022-09-27 | 26.52 | $12.03 | — |
| 2022-09-26 | 27.23 | $12.07 | — |
| 2022-09-23 | 29.66 | $12.20 | — |
| 2022-09-22 | 32.63 | $12.34 | — |
| 2022-09-21 | 35.02 | $12.44 | — |
| 2022-09-20 | 37.08 | $12.52 | — |
| 2022-09-19 | 39.86 | $12.62 | — |
| 2022-09-16 | 38.55 | $12.59 | — |
| 2022-09-15 | 40.51 | $12.66 | — |
| 2022-09-14 | 42.27 | $12.72 | — |
| 2022-09-13 | 41.87 | $12.71 | — |
| 2022-09-12 | 50.08 | $12.96 | — |
| 2022-09-09 | 47.33 | $12.89 | — |
| 2022-09-08 | 42.62 | $12.78 | — |
| 2022-09-07 | 41.25 | $12.75 | — |
| 2022-09-06 | 35.96 | $12.64 | — |
| 2022-09-02 | 38.03 | $12.71 | — |
| 2022-09-01 | 38.64 | $12.73 | — |
| 2022-08-31 | 40.15 | $12.78 | — |
| 2022-08-30 | 42.36 | $12.85 | — |
| 2022-08-29 | 44.35 | $12.91 | — |
| 2022-08-26 | 46.42 | $12.97 | — |
| 2022-08-25 | 53.53 | $13.15 | — |
| 2022-08-24 | 49.44 | $13.05 | — |
| 2022-08-23 | 49.02 | $13.04 | — |
| 2022-08-22 | 49.41 | $13.05 | — |
| 2022-08-19 | 55.84 | $13.20 | — |
| 2022-08-18 | 60.85 | $13.30 | — |
| 2022-08-17 | 60.85 | $13.30 | — |
| 2022-08-16 | 65.07 | $13.38 | — |
| 2022-08-15 | 65.07 | $13.38 | — |
| 2022-08-12 | 64.51 | $13.36 | — |
| 2022-08-11 | 61.93 | $13.27 | — |
| 2022-08-10 | 61.93 | $13.27 | — |
| 2022-08-09 | 57.93 | $13.14 | — |
| 2022-08-08 | 59.77 | $13.18 | — |
| 2022-08-05 | 58.84 | $13.15 | — |
| 2022-08-04 | 60.61 | $13.19 | — |
| 2022-08-03 | 60.04 | $13.17 | — |
| 2022-08-02 | 57.40 | $13.08 | — |
| 2022-08-01 | 60.79 | $13.16 | — |
| 2022-07-29 | 60.51 | $13.15 | — |
| 2022-07-28 | 58.27 | $13.07 | — |
| 2022-07-27 | 55.25 | $12.97 | — |
| 2022-07-26 | 50.11 | $12.82 | — |
| 2022-07-25 | 52.80 | $12.89 | — |
| 2022-07-22 | 52.45 | $12.88 | — |
| 2022-07-21 | 52.82 | $12.89 | — |
| 2022-07-20 | 49.45 | $12.79 | — |
| 2022-07-19 | 48.40 | $12.76 | — |
| 2022-07-18 | 42.75 | $12.61 | — |
| 2022-07-15 | 43.35 | $12.63 | — |
| 2022-07-14 | 38.41 | $12.51 | — |
| 2022-07-13 | 40.36 | $12.58 | — |
| 2022-07-12 | 40.64 | $12.59 | — |
| 2022-07-11 | 42.02 | $12.64 | — |
| 2022-07-08 | 44.02 | $12.71 | — |
| 2022-07-07 | 44.59 | $12.73 | — |
| 2022-07-06 | 41.32 | $12.64 | — |
| 2022-07-05 | 41.84 | $12.66 | — |
| 2022-07-01 | 42.61 | $12.69 | — |
| 2022-06-30 | 39.44 | $12.60 | — |
| 2022-06-29 | 40.62 | $12.65 | — |
| 2022-06-28 | 40.85 | $12.66 | — |
| 2022-06-27 | 43.21 | $12.76 | — |
| 2022-06-24 | 43.93 | $12.79 | — |
| 2022-06-23 | 38.40 | $12.62 | — |
| 2022-06-22 | 36.29 | $12.56 | — |
| 2022-06-21 | 35.94 | $12.55 | — |
| 2022-06-17 | 32.81 | $12.46 | — |
| 2022-06-16 | 32.46 | $12.45 | — |
| 2022-06-15 | 35.62 | $12.63 | — |
| 2022-06-14 | 31.02 | $12.50 | — |
| 2022-06-13 | 32.20 | $12.57 | — |
| 2022-06-10 | 38.31 | $12.88 | — |
| 2022-06-09 | 43.08 | $13.07 | — |
| 2022-06-08 | 47.51 | $13.22 | — |
| 2022-06-07 | 49.78 | $13.29 | — |
| 2022-06-06 | 48.10 | $13.24 | — |
| 2022-06-03 | 47.77 | $13.23 | — |
| 2022-06-02 | 50.87 | $13.33 | — |
| 2022-06-01 | 46.59 | $13.20 | — |
| 2022-05-31 | 48.76 | $13.27 | — |
| 2022-05-27 | 50.35 | $13.32 | — |
| 2022-05-26 | 45.63 | $13.18 | — |
| 2022-05-25 | 41.06 | $13.06 | — |
| 2022-05-24 | 38.61 | $13.00 | — |
| 2022-05-23 | 36.95 | $12.96 | — |
| 2022-05-20 | 36.95 | $12.96 | — |
| 2022-05-19 | 35.78 | $12.93 | — |
| 2022-05-18 | 35.40 | $12.92 | — |
| 2022-05-17 | 39.40 | $13.10 | — |
| 2022-05-16 | 35.55 | $13.00 | — |
| 2022-05-13 | 35.77 | $13.01 | — |
| 2022-05-12 | 29.70 | $12.86 | — |
| 2022-05-11 | 29.70 | $12.86 | — |
| 2022-05-10 | 30.75 | $12.92 | — |
| 2022-05-09 | 30.36 | $12.91 | — |
| 2022-05-06 | 33.99 | $13.11 | — |
| 2022-05-05 | 35.82 | $13.20 | — |
| 2022-05-04 | 41.49 | $13.44 | — |
| 2022-05-03 | 34.98 | $13.28 | — |
| 2022-05-02 | 33.21 | $13.24 | — |
| 2022-04-29 | 33.64 | $13.26 | — |
| 2022-04-28 | 38.41 | $13.46 | — |
| 2022-04-27 | 32.50 | $13.33 | — |
| 2022-04-26 | 32.50 | $13.33 | — |
| 2022-04-25 | 36.11 | $13.48 | — |
| 2022-04-22 | 35.20 | $13.46 | — |
| 2022-04-21 | 39.78 | $13.63 | — |
| 2022-04-20 | 43.59 | $13.75 | — |
| 2022-04-19 | 41.83 | $13.71 | — |
| 2022-04-18 | 39.59 | $13.66 | — |
| 2022-04-14 | 40.78 | $13.70 | — |
| 2022-04-13 | 43.26 | $13.78 | — |
| 2022-04-12 | 39.32 | $13.69 | — |
| 2022-04-11 | 40.20 | $13.72 | — |
| 2022-04-08 | 43.62 | $13.83 | — |
| 2022-04-07 | 44.27 | $13.85 | — |
| 2022-04-06 | 44.58 | $13.86 | — |
| 2022-04-05 | 47.14 | $13.94 | — |
| 2022-04-04 | 51.71 | $14.07 | — |
| 2022-04-01 | 50.30 | $14.03 | — |
| 2022-03-31 | 48.88 | $13.99 | — |
| 2022-03-30 | 52.82 | $14.10 | — |
| 2022-03-29 | 53.56 | $14.12 | — |
| 2022-03-28 | 49.13 | $13.99 | — |
| 2022-03-25 | 48.05 | $13.96 | — |
| 2022-03-24 | 48.71 | $13.98 | — |
| 2022-03-23 | 46.62 | $13.92 | — |
| 2022-03-22 | 48.17 | $13.97 | — |
| 2022-03-21 | 46.48 | $13.92 | — |
| 2022-03-18 | 45.47 | $13.89 | — |
| 2022-03-17 | 45.47 | $13.89 | — |
| 2022-03-16 | 42.17 | $13.79 | — |
| 2022-03-15 | 34.24 | $13.58 | — |
| 2022-03-14 | 30.80 | $13.50 | — |
| 2022-03-11 | 32.41 | $13.58 | — |
| 2022-03-10 | 34.10 | $13.66 | — |
| 2022-03-09 | 35.19 | $13.71 | — |
| 2022-03-08 | 27.23 | $13.53 | — |
| 2022-03-07 | 27.96 | $13.57 | — |
| 2022-03-04 | 32.47 | $13.79 | — |
| 2022-03-03 | 34.65 | $13.88 | — |
| 2022-03-02 | 36.45 | $13.95 | — |
| 2022-03-01 | 37.51 | $13.99 | — |
| 2022-02-28 | 37.51 | $13.99 | — |
| 2022-02-25 | 38.01 | $14.01 | — |
| 2022-02-24 | 31.04 | $13.85 | — |
| 2022-02-23 | 30.11 | $13.83 | — |
| 2022-02-22 | 32.40 | $13.94 | — |
| 2022-02-18 | 34.19 | $14.02 | — |
| 2022-02-17 | 35.12 | $14.06 | — |
| 2022-02-16 | 37.79 | $14.17 | — |
| 2022-02-15 | 37.38 | $14.16 | — |
| 2022-02-14 | 32.73 | $14.05 | — |
| 2022-02-11 | 34.04 | $14.11 | — |
| 2022-02-10 | 36.10 | $14.20 | — |
| 2022-02-09 | 39.37 | $14.33 | — |
| 2022-02-08 | 34.14 | $14.21 | — |
| 2022-02-07 | 31.81 | $14.16 | — |
| 2022-02-04 | 32.25 | $14.18 | — |
| 2022-02-03 | 31.36 | $14.16 | — |
| 2022-02-02 | 34.83 | $14.32 | — |
| 2022-02-01 | 33.07 | $14.28 | — |
| 2022-01-31 | 30.85 | $14.23 | — |
| 2022-01-28 | 24.18 | $14.09 | — |
| 2022-01-27 | 17.71 | $13.97 | — |
| 2022-01-26 | 18.20 | $14.01 | — |
| 2022-01-25 | 18.82 | $14.06 | — |
| 2022-01-24 | 19.85 | $14.14 | — |
| 2022-01-21 | 19.98 | $14.15 | — |
| 2022-01-20 | 21.30 | $14.25 | — |
| 2022-01-19 | 21.85 | $14.29 | — |
| 2022-01-18 | 22.26 | $14.32 | — |
| 2022-01-14 | 24.75 | $14.49 | — |
| 2022-01-13 | 24.91 | $14.50 | — |
| 2022-01-12 | 26.33 | $14.59 | — |
| 2022-01-11 | 24.98 | $14.56 | — |
| 2022-01-10 | 20.83 | $14.47 | — |
| 2022-01-07 | 21.20 | $14.50 | — |
| 2022-01-06 | 21.44 | $14.52 | — |
| 2022-01-05 | 21.68 | $14.54 | — |
| 2022-01-04 | 23.51 | $14.69 | — |
| 2022-01-03 | 23.64 | $14.70 | — |
| 2021-12-31 | 23.64 | $14.70 | — |
| 2021-12-30 | 23.87 | $14.72 | — |
| 2021-12-29 | 23.16 | $14.70 | — |
| 2021-12-28 | 23.26 | $14.71 | — |
| 2021-12-27 | 23.36 | $14.72 | — |
| 2021-12-23 | 20.78 | $14.64 | — |
| 2021-12-22 | 19.49 | $14.60 | — |
| 2021-12-21 | 17.25 | $14.53 | — |
| 2021-12-20 | 40.43 | $16.05 | — |
| 2021-12-17 | 44.14 | $16.15 | — |
| 2021-12-16 | 46.57 | $16.21 | — |
| 2021-12-15 | 48.26 | $16.25 | — |
| 2021-12-14 | 44.44 | $16.17 | — |
| 2021-12-13 | 46.90 | $16.23 | — |
| 2021-12-10 | 49.98 | $16.30 | — |
| 2021-12-09 | 49.07 | $16.28 | — |
| 2021-12-08 | 48.63 | $16.27 | — |
| 2021-12-07 | 51.16 | $16.33 | — |
| 2021-12-06 | 43.74 | $16.17 | — |
| 2021-12-03 | 38.77 | $16.08 | — |
| 2021-12-02 | 41.07 | $16.14 | — |
| 2021-12-01 | 34.28 | $16.03 | — |
| 2021-11-30 | 37.25 | $16.11 | — |
| 2021-11-29 | 43.50 | $16.25 | — |
| 2021-11-26 | 40.08 | $16.20 | — |
| 2021-11-24 | 49.79 | $16.37 | — |
| 2021-11-23 | 49.79 | $16.37 | — |
| 2021-11-22 | 51.11 | $16.39 | — |
| 2021-11-19 | 56.80 | $16.47 | — |
| 2021-11-18 | 59.98 | $16.51 | — |
| 2021-11-17 | 62.47 | $16.54 | — |
| 2021-11-16 | 66.86 | $16.59 | — |
| 2021-11-15 | 65.48 | $16.56 | — |
| 2021-11-12 | 65.48 | $16.56 | — |
| 2021-11-11 | 62.15 | $16.49 | — |
| 2021-11-10 | 61.13 | $16.47 | — |
| 2021-11-09 | 69.06 | $16.56 | — |
| 2021-11-08 | 69.06 | $16.56 | — |
| 2021-11-05 | 67.81 | $16.53 | — |
| 2021-11-04 | 65.59 | $16.48 | — |
| 2021-11-03 | 64.19 | $16.45 | — |
| 2021-11-02 | 61.72 | $16.40 | — |
| 2021-11-01 | 61.72 | $16.40 | — |
| 2021-10-29 | 59.71 | $16.36 | — |
| 2021-10-28 | 61.24 | $16.38 | — |
| 2021-10-27 | 58.19 | $16.32 | — |
| 2021-10-26 | 60.45 | $16.35 | — |
| 2021-10-25 | 59.96 | $16.34 | — |
| 2021-10-22 | 58.99 | $16.32 | — |
| 2021-10-21 | 59.67 | $16.33 | — |
| 2021-10-20 | 59.22 | $16.32 | — |
| 2021-10-19 | 57.88 | $16.29 | — |
| 2021-10-18 | 55.57 | $16.24 | — |
| 2021-10-15 | 55.11 | $16.23 | — |
| 2021-10-14 | 53.23 | $16.19 | — |
| 2021-10-13 | 46.93 | $16.07 | — |
| 2021-10-12 | 43.30 | $16.01 | — |
| 2021-10-11 | 43.30 | $16.01 | — |
| 2021-10-08 | 45.65 | $16.06 | — |
| 2021-10-07 | 47.10 | $16.09 | — |
| 2021-10-06 | 43.08 | $16.02 | — |
| 2021-10-05 | 43.08 | $16.02 | — |
| 2021-10-04 | 39.51 | $15.96 | — |
| 2021-10-01 | 43.38 | $16.05 | — |
| 2021-09-30 | 38.28 | $15.97 | — |
| 2021-09-29 | 40.91 | $16.03 | — |
| 2021-09-28 | 40.91 | $16.03 | — |
| 2021-09-27 | 50.24 | $16.21 | — |
| 2021-09-24 | 50.24 | $16.21 | — |
| 2021-09-23 | 52.03 | $16.24 | — |
| 2021-09-22 | 47.92 | $16.17 | — |
| 2021-09-21 | 43.32 | $16.10 | — |
| 2021-09-20 | 41.92 | $16.08 | — |
| 2021-09-17 | 49.43 | $16.21 | — |
| 2021-09-16 | 55.21 | $16.29 | — |
| 2021-09-15 | 56.79 | $16.31 | — |
| 2021-09-14 | 53.64 | $16.26 | — |
| 2021-09-13 | 56.78 | $16.30 | — |
| 2021-09-10 | 54.90 | $16.27 | — |
| 2021-09-09 | 58.97 | $16.32 | — |
| 2021-09-08 | 59.81 | $16.33 | — |
| 2021-09-07 | 63.24 | $16.37 | — |
| 2021-09-03 | 65.93 | $16.40 | — |
| 2021-09-02 | 65.46 | $16.39 | — |
| 2021-09-01 | 64.06 | $16.36 | — |
| 2021-08-31 | 62.12 | $16.32 | — |
| 2021-08-30 | 62.93 | $16.33 | — |
| 2021-08-27 | 61.00 | $16.29 | — |
| 2021-08-26 | 55.50 | $16.19 | — |
| 2021-08-25 | 60.35 | $16.25 | — |
| 2021-08-24 | 59.22 | $16.23 | — |
| 2021-08-23 | 56.89 | $16.19 | — |
| 2021-08-20 | 50.88 | $16.10 | — |
| 2021-08-19 | 47.81 | $16.06 | — |
| 2021-08-18 | 50.04 | $16.09 | — |
| 2021-08-17 | 54.03 | $16.14 | — |
| 2021-08-16 | 60.43 | $16.21 | — |
| 2021-08-13 | 60.43 | $16.21 | — |
| 2021-08-12 | 59.18 | $16.19 | — |
| 2021-08-11 | 59.18 | $16.19 | — |
| 2021-08-10 | 56.72 | $16.15 | — |
| 2021-08-09 | 56.72 | $16.15 | — |
| 2021-08-06 | 57.50 | $16.16 | — |
| 2021-08-05 | 59.05 | $16.18 | — |
| 2021-08-04 | 56.84 | $16.14 | — |
| 2021-08-03 | 58.33 | $16.16 | — |
| 2021-08-02 | 56.15 | $16.12 | — |
| 2021-07-30 | 55.02 | $16.10 | — |
| 2021-07-29 | 58.58 | $16.15 | — |
| 2021-07-28 | 56.44 | $16.11 | — |
| 2021-07-27 | 54.77 | $16.08 | — |
| 2021-07-26 | 57.57 | $16.12 | — |
| 2021-07-23 | 57.57 | $16.12 | — |
| 2021-07-22 | 53.85 | $16.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.22
2026-07-20
Close Price
$14.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -72.22 | $14.05 | — |
| 2026-07-17 | -72.22 | $14.05 | — |
| 2026-07-16 | -38.89 | $14.11 | — |
| 2026-07-15 | -22.22 | $14.14 | — |
| 2026-07-14 | -44.44 | $14.10 | — |
| 2026-07-13 | -66.67 | $14.06 | — |
| 2026-07-10 | -22.22 | $14.14 | — |
| 2026-07-09 | -18.75 | $14.12 | — |
| 2026-07-08 | -31.25 | $14.08 | — |
| 2026-07-07 | -21.88 | $14.11 | — |
| 2026-07-06 | 0.00 | $14.18 | — |
| 2026-07-02 | -16.67 | $14.11 | — |
| 2026-07-01 | -23.33 | $14.09 | — |
| 2026-06-30 | -9.68 | $14.14 | — |
| 2026-06-29 | -19.35 | $14.11 | — |
| 2026-06-26 | -41.94 | $14.04 | — |
| 2026-06-25 | -35.48 | $14.06 | — |
| 2026-06-24 | -48.39 | $14.02 | — |
| 2026-06-23 | -54.84 | $14.00 | — |
| 2026-06-22 | -19.35 | $14.11 | — |
| 2026-06-18 | -12.90 | $14.13 | — |
| 2026-06-17 | -41.94 | $14.04 | — |
| 2026-06-16 | -9.68 | $14.14 | — |
| 2026-06-15 | -3.23 | $14.16 | — |
| 2026-06-12 | -32.26 | $14.07 | — |
| 2026-06-11 | -48.39 | $14.02 | — |
| 2026-06-10 | -100.00 | $13.86 | — |
| 2026-06-09 | -64.52 | $13.97 | — |
| 2026-06-08 | -70.97 | $13.95 | — |
| 2026-06-05 | -77.42 | $13.93 | — |
| 2026-06-04 | -9.68 | $14.14 | — |
| 2026-06-03 | -19.35 | $14.11 | — |
| 2026-06-02 | 0.00 | $14.17 | — |
| 2026-06-01 | 0.00 | $14.13 | — |
| 2026-05-29 | 0.00 | $14.12 | — |
| 2026-05-28 | 0.00 | $14.12 | — |
| 2026-05-27 | -3.13 | $14.08 | — |
| 2026-05-26 | 0.00 | $14.09 | — |
| 2026-05-22 | -17.86 | $14.00 | — |
| 2026-05-21 | -21.43 | $13.99 | — |
| 2026-05-20 | -32.14 | $13.96 | — |
| 2026-05-19 | -67.86 | $13.86 | — |
| 2026-05-18 | -42.86 | $13.93 | — |
| 2026-05-15 | -50.00 | $13.91 | — |
| 2026-05-14 | 0.00 | $14.05 | — |
| 2026-05-13 | -3.85 | $14.02 | — |
| 2026-05-12 | -15.38 | $13.99 | — |
| 2026-05-11 | -3.70 | $14.02 | — |
| 2026-05-08 | -2.86 | $14.02 | — |
| 2026-05-07 | -14.63 | $13.97 | — |
| 2026-05-06 | 0.00 | $14.03 | — |
| 2026-05-05 | 0.00 | $13.89 | — |
| 2026-05-04 | -11.76 | $13.83 | — |
| 2026-05-01 | -3.85 | $13.87 | — |
| 2026-04-30 | -5.45 | $13.86 | — |
| 2026-04-29 | -21.43 | $13.77 | — |
| 2026-04-28 | -14.52 | $13.80 | — |
| 2026-04-27 | -6.17 | $13.84 | — |
| 2026-04-24 | -4.94 | $13.85 | — |
| 2026-04-23 | -11.11 | $13.80 | — |
| 2026-04-22 | -7.41 | $13.83 | — |
| 2026-04-21 | -13.58 | $13.78 | — |
| 2026-04-20 | -2.47 | $13.87 | — |
| 2026-04-17 | 0.00 | $13.89 | — |
| 2026-04-16 | 0.00 | $13.78 | — |
| 2026-04-15 | 0.00 | $13.78 | — |
| 2026-04-14 | 0.00 | $13.76 | — |
| 2026-04-13 | 0.00 | $13.68 | — |
| 2026-04-10 | -1.82 | $13.62 | — |
| 2026-04-09 | 0.00 | $13.63 | — |
| 2026-04-08 | 0.00 | $13.60 | — |
| 2026-04-07 | -36.17 | $13.38 | — |
| 2026-04-06 | -38.30 | $13.37 | — |
| 2026-04-02 | -44.68 | $13.34 | — |
| 2026-04-01 | -50.98 | $13.33 | — |
| 2026-03-31 | -67.80 | $13.27 | — |
| 2026-03-30 | -100.00 | $13.08 | — |
| 2026-03-27 | -100.00 | $13.09 | — |
| 2026-03-26 | -98.46 | $13.17 | — |
| 2026-03-25 | -77.27 | $13.31 | — |
| 2026-03-24 | -87.88 | $13.24 | — |
| 2026-03-23 | -84.85 | $13.26 | — |
| 2026-03-20 | -100.00 | $13.16 | — |
| 2026-03-19 | -100.00 | $13.32 | — |
| 2026-03-18 | -97.96 | $13.34 | — |
| 2026-03-17 | -75.51 | $13.45 | — |
| 2026-03-16 | -83.67 | $13.41 | — |
| 2026-03-13 | -100.00 | $13.33 | — |
| 2026-03-12 | -100.00 | $13.38 | — |
| 2026-03-11 | -93.94 | $13.51 | — |
| 2026-03-10 | -81.82 | $13.55 | — |
| 2026-03-09 | -81.82 | $13.55 | — |
| 2026-03-06 | -100.00 | $13.49 | — |
| 2026-03-05 | -79.31 | $13.59 | — |
| 2026-03-04 | -51.72 | $13.67 | — |
| 2026-03-03 | -65.52 | $13.63 | — |
| 2026-03-02 | -17.24 | $13.77 | — |
| 2026-02-27 | -3.45 | $13.81 | — |
| 2026-02-26 | 0.00 | $13.82 | — |
| 2026-02-25 | 0.00 | $13.82 | — |
| 2026-02-24 | 0.00 | $13.78 | — |
| 2026-02-23 | -24.00 | $13.72 | — |
| 2026-02-20 | 0.00 | $13.78 | — |
| 2026-02-19 | -13.64 | $13.72 | — |
| 2026-02-18 | -8.70 | $13.73 | — |
| 2026-02-17 | -16.13 | $13.70 | — |
| 2026-02-13 | -19.35 | $13.69 | — |
| 2026-02-12 | -25.81 | $13.67 | — |
| 2026-02-11 | 0.00 | $13.75 | — |
| 2026-02-10 | 0.00 | $13.72 | — |
| 2026-02-09 | 0.00 | $13.72 | — |
| 2026-02-06 | 0.00 | $13.66 | — |
| 2026-02-05 | -59.09 | $13.53 | — |
| 2026-02-04 | -36.36 | $13.58 | — |
| 2026-02-03 | -22.73 | $13.61 | — |
| 2026-02-02 | -22.73 | $13.61 | — |
| 2026-01-30 | -25.00 | $13.59 | — |
| 2026-01-29 | 0.00 | $13.66 | — |
| 2026-01-28 | -3.13 | $13.65 | — |
| 2026-01-27 | 0.00 | $13.66 | — |
| 2026-01-26 | 0.00 | $13.61 | — |
| 2026-01-23 | 0.00 | $13.58 | — |
| 2026-01-22 | 0.00 | $13.56 | — |
| 2026-01-21 | -18.18 | $13.52 | — |
| 2026-01-20 | -46.15 | $13.44 | — |
| 2026-01-16 | -65.28 | $13.55 | — |
| 2026-01-15 | -63.89 | $13.56 | — |
| 2026-01-14 | -66.67 | $13.54 | — |
| 2026-01-13 | -68.00 | $13.54 | — |
| 2026-01-12 | -66.67 | $13.55 | — |
| 2026-01-09 | -71.60 | $13.53 | — |
| 2026-01-08 | -77.78 | $13.48 | — |
| 2026-01-07 | -77.78 | $13.48 | — |
| 2026-01-06 | -75.31 | $13.50 | — |
| 2026-01-05 | -81.48 | $13.45 | — |
| 2026-01-02 | -90.12 | $13.38 | — |
| 2025-12-31 | -95.06 | $13.34 | — |
| 2025-12-30 | -90.12 | $13.38 | — |
| 2025-12-29 | -90.12 | $13.38 | — |
| 2025-12-26 | -87.65 | $13.40 | — |
| 2025-12-24 | -88.89 | $13.39 | — |
| 2025-12-23 | -91.36 | $13.37 | — |
| 2025-12-22 | -95.06 | $13.34 | — |
| 2025-12-19 | -100.00 | $13.30 | — |
| 2025-12-18 | -23.68 | $14.02 | — |
| 2025-12-17 | -39.47 | $13.96 | — |
| 2025-12-16 | -23.68 | $14.02 | — |
| 2025-12-15 | -15.79 | $14.05 | — |
| 2025-12-12 | -15.79 | $14.05 | — |
| 2025-12-11 | 0.00 | $14.11 | — |
| 2025-12-10 | 0.00 | $14.08 | — |
| 2025-12-09 | -14.71 | $14.02 | — |
| 2025-12-08 | -8.82 | $14.04 | — |
| 2025-12-05 | 0.00 | $14.07 | — |
| 2025-12-04 | 0.00 | $14.07 | — |
| 2025-12-03 | 0.00 | $14.06 | — |
| 2025-12-02 | -9.38 | $14.02 | — |
| 2025-12-01 | -15.63 | $14.00 | — |
| 2025-11-28 | 0.00 | $14.05 | — |
| 2025-11-26 | -3.23 | $14.03 | — |
| 2025-11-25 | -22.58 | $13.97 | — |
| 2025-11-24 | -50.00 | $13.89 | — |
| 2025-11-21 | -71.88 | $13.82 | — |
| 2025-11-20 | -100.00 | $13.73 | — |
| 2025-11-19 | -95.83 | $13.82 | — |
| 2025-11-18 | -100.00 | $13.81 | — |
| 2025-11-17 | -100.00 | $13.85 | — |
| 2025-11-14 | -76.47 | $13.92 | — |
| 2025-11-13 | -70.59 | $13.93 | — |
| 2025-11-12 | -5.56 | $14.04 | — |
| 2025-11-11 | -11.11 | $14.03 | — |
| 2025-11-10 | -30.00 | $13.99 | — |
| 2025-11-07 | -71.43 | $13.90 | — |
| 2025-11-06 | -53.13 | $13.88 | — |
| 2025-11-05 | -40.63 | $13.92 | — |
| 2025-11-04 | -43.75 | $13.91 | — |
| 2025-11-03 | -21.88 | $13.98 | — |
| 2025-10-31 | -21.88 | $13.98 | — |
| 2025-10-30 | -25.00 | $13.97 | — |
| 2025-10-29 | -9.38 | $14.02 | — |
| 2025-10-28 | 0.00 | $14.05 | — |
| 2025-10-27 | 0.00 | $14.05 | — |
| 2025-10-24 | 0.00 | $13.98 | — |
| 2025-10-23 | 0.00 | $13.95 | — |
| 2025-10-22 | -13.64 | $13.92 | — |
| 2025-10-21 | -4.55 | $13.94 | — |
| 2025-10-20 | 0.00 | $13.95 | — |
| 2025-10-17 | -25.00 | $13.88 | — |
| 2025-10-16 | -30.00 | $13.87 | — |
| 2025-10-15 | -25.00 | $13.88 | — |
| 2025-10-14 | -40.00 | $13.85 | — |
| 2025-10-13 | -45.00 | $13.84 | — |
| 2025-10-10 | -100.00 | $13.73 | — |
| 2025-10-09 | -26.67 | $13.89 | — |
| 2025-10-08 | 0.00 | $13.93 | — |
| 2025-10-07 | -16.67 | $13.89 | — |
| 2025-10-06 | 0.00 | $13.92 | — |
| 2025-10-03 | 0.00 | $13.92 | — |
| 2025-10-02 | 0.00 | $13.89 | — |
| 2025-10-01 | 0.00 | $13.89 | — |
| 2025-09-30 | 0.00 | $13.86 | — |
| 2025-09-29 | -3.57 | $13.84 | — |
| 2025-09-26 | -10.71 | $13.82 | — |
| 2025-09-25 | -25.00 | $13.78 | — |
| 2025-09-24 | -10.71 | $13.82 | — |
| 2025-09-23 | 0.00 | $13.85 | — |
| 2025-09-22 | 0.00 | $13.85 | — |
| 2025-09-19 | 0.00 | $13.83 | — |
| 2025-09-18 | 0.00 | $13.83 | — |
| 2025-09-17 | -3.23 | $13.81 | — |
| 2025-09-16 | 0.00 | $13.82 | — |
| 2025-09-15 | 0.00 | $13.81 | — |
| 2025-09-12 | -10.00 | $13.78 | — |
| 2025-09-11 | 0.00 | $13.81 | — |
| 2025-09-10 | 0.00 | $13.74 | — |
| 2025-09-09 | -4.55 | $13.72 | — |
| 2025-09-08 | 0.00 | $13.73 | — |
| 2025-09-05 | 0.00 | $13.69 | — |
| 2025-09-04 | 0.00 | $13.67 | — |
| 2025-09-03 | -18.18 | $13.61 | — |
| 2025-09-02 | -33.33 | $13.57 | — |
| 2025-08-29 | -12.50 | $13.62 | — |
| 2025-08-28 | 0.00 | $13.65 | — |
| 2025-08-27 | -3.13 | $13.63 | — |
| 2025-08-26 | -6.25 | $13.62 | — |
| 2025-08-25 | -12.50 | $13.60 | — |
| 2025-08-22 | 0.00 | $13.64 | — |
| 2025-08-21 | -26.92 | $13.51 | — |
| 2025-08-20 | -19.23 | $13.53 | — |
| 2025-08-19 | -19.23 | $13.53 | — |
| 2025-08-18 | -11.54 | $13.55 | — |
| 2025-08-15 | -11.54 | $13.55 | — |
| 2025-08-14 | -3.85 | $13.57 | — |
| 2025-08-13 | 0.00 | $13.58 | — |
| 2025-08-12 | 0.00 | $13.53 | — |
| 2025-08-11 | -11.11 | $13.45 | — |
| 2025-08-08 | 0.00 | $13.47 | — |
| 2025-08-07 | -5.88 | $13.45 | — |
| 2025-08-06 | -17.65 | $13.43 | — |
| 2025-08-05 | -29.41 | $13.41 | — |
| 2025-08-04 | -23.53 | $13.42 | — |
| 2025-08-01 | -82.35 | $13.32 | — |
| 2025-07-31 | -52.94 | $13.37 | — |
| 2025-07-30 | -35.29 | $13.40 | — |
| 2025-07-29 | -11.76 | $13.44 | — |
| 2025-07-28 | -17.65 | $13.43 | — |
| 2025-07-25 | 0.00 | $13.46 | — |
| 2025-07-24 | -5.26 | $13.44 | — |
| 2025-07-23 | 0.00 | $13.45 | — |
| 2025-07-22 | 0.00 | $13.40 | — |
| 2025-07-21 | 0.00 | $13.37 | — |
| 2025-07-18 | -6.67 | $13.35 | — |
| 2025-07-17 | -6.67 | $13.35 | — |
| 2025-07-16 | -20.00 | $13.31 | — |
| 2025-07-15 | -26.67 | $13.29 | — |
| 2025-07-14 | -10.00 | $13.34 | — |
| 2025-07-11 | -10.00 | $13.34 | — |
| 2025-07-10 | 0.00 | $13.37 | — |
| 2025-07-09 | -6.67 | $13.35 | — |
| 2025-07-08 | -20.00 | $13.31 | — |
| 2025-07-07 | -20.00 | $13.31 | — |
| 2025-07-03 | 0.00 | $13.37 | — |
| 2025-07-02 | 0.00 | $13.34 | — |
| 2025-07-01 | 0.00 | $13.32 | — |
| 2025-06-30 | 0.00 | $13.31 | — |
| 2025-06-27 | 0.00 | $13.28 | — |
| 2025-06-26 | 0.00 | $13.26 | — |
| 2025-06-25 | 0.00 | $13.19 | — |
| 2025-06-24 | -23.81 | $13.12 | — |
| 2025-06-23 | -18.52 | $13.12 | — |
| 2025-06-20 | -37.04 | $13.07 | — |
| 2025-06-18 | -33.33 | $13.08 | — |
| 2025-06-17 | -33.33 | $13.08 | — |
| 2025-06-16 | -18.52 | $13.12 | — |
| 2025-06-13 | -33.33 | $13.08 | — |
| 2025-06-12 | 0.00 | $13.17 | — |
| 2025-06-11 | 0.00 | $13.13 | — |
| 2025-06-10 | 0.00 | $13.13 | — |
| 2025-06-09 | 0.00 | $13.10 | — |
| 2025-06-06 | 0.00 | $13.09 | — |
| 2025-06-05 | -3.45 | $13.07 | — |
| 2025-06-04 | 0.00 | $13.08 | — |
| 2025-06-03 | 0.00 | $13.05 | — |
| 2025-06-02 | 0.00 | $13.04 | — |
| 2025-05-30 | -7.41 | $13.01 | — |
| 2025-05-29 | -10.00 | $13.00 | — |
| 2025-05-28 | -23.33 | $12.96 | — |
| 2025-05-27 | -6.67 | $13.01 | — |
| 2025-05-23 | -38.24 | $12.90 | — |
| 2025-05-22 | -32.43 | $12.91 | — |
| 2025-05-21 | -30.00 | $12.91 | — |
| 2025-05-20 | -1.96 | $13.02 | — |
| 2025-05-19 | 0.00 | $13.03 | — |
| 2025-05-16 | 0.00 | $13.02 | — |
| 2025-05-15 | 0.00 | $12.98 | — |
| 2025-05-14 | -3.08 | $12.93 | — |
| 2025-05-13 | 0.00 | $12.95 | — |
| 2025-05-12 | 0.00 | $12.93 | — |
| 2025-05-09 | -1.96 | $12.80 | — |
| 2025-05-08 | -3.51 | $12.79 | — |
| 2025-05-07 | -8.77 | $12.76 | — |
| 2025-05-06 | -6.25 | $12.76 | — |
| 2025-05-05 | -3.75 | $12.78 | — |
| 2025-05-02 | 0.00 | $12.81 | — |
| 2025-05-01 | 0.00 | $12.73 | — |
| 2025-04-30 | -7.69 | $12.73 | — |
| 2025-04-29 | -7.69 | $12.73 | — |
| 2025-04-28 | -12.82 | $12.69 | — |
| 2025-04-25 | -16.67 | $12.66 | — |
| 2025-04-24 | -20.51 | $12.63 | — |
| 2025-04-23 | -35.44 | $12.52 | — |
| 2025-04-22 | -50.59 | $12.43 | — |
| 2025-04-21 | -65.88 | $12.30 | — |
| 2025-04-17 | -54.12 | $12.40 | — |
| 2025-04-16 | -56.47 | $12.38 | — |
| 2025-04-15 | -49.41 | $12.44 | — |
| 2025-04-14 | -50.59 | $12.43 | — |
| 2025-04-11 | -61.18 | $12.34 | — |
| 2025-04-10 | -72.94 | $12.24 | — |
| 2025-04-09 | -51.76 | $12.42 | — |
| 2025-04-08 | -100.00 | $12.01 | — |
| 2025-04-07 | -100.00 | $12.10 | — |
| 2025-04-04 | -100.00 | $12.22 | — |
| 2025-04-03 | -100.00 | $12.57 | — |
| 2025-04-02 | -28.00 | $12.79 | — |
| 2025-04-01 | -44.44 | $12.76 | — |
| 2025-03-31 | -55.56 | $12.73 | — |
| 2025-03-28 | -62.96 | $12.71 | — |
| 2025-03-27 | -41.94 | $12.79 | — |
| 2025-03-26 | -38.71 | $12.80 | — |
| 2025-03-25 | -19.35 | $12.86 | — |
| 2025-03-24 | -22.58 | $12.85 | — |
| 2025-03-21 | -45.16 | $12.78 | — |
| 2025-03-20 | -38.71 | $12.80 | — |
| 2025-03-19 | -43.24 | $12.82 | — |
| 2025-03-18 | -62.16 | $12.75 | — |
| 2025-03-17 | -51.35 | $12.79 | — |
| 2025-03-14 | -70.27 | $12.72 | — |
| 2025-03-13 | -100.00 | $12.61 | — |
| 2025-03-12 | -93.94 | $12.67 | — |
| 2025-03-11 | -100.00 | $12.65 | — |
| 2025-03-10 | -100.00 | $12.69 | — |
| 2025-03-07 | -84.21 | $12.82 | — |
| 2025-03-06 | -100.00 | $12.79 | — |
| 2025-03-05 | -55.56 | $12.88 | — |
| 2025-03-04 | -100.00 | $12.80 | — |
| 2025-03-03 | -63.16 | $12.86 | — |
| 2025-02-28 | -31.58 | $12.92 | — |
| 2025-02-27 | -73.68 | $12.84 | — |
| 2025-02-26 | -31.58 | $12.92 | — |
| 2025-02-25 | -36.84 | $12.91 | — |
| 2025-02-24 | -52.63 | $12.88 | — |
| 2025-02-21 | -42.11 | $12.90 | — |
| 2025-02-20 | 0.00 | $12.98 | — |
| 2025-02-19 | 0.00 | $12.98 | — |
| 2025-02-18 | 0.00 | $12.98 | — |
| 2025-02-14 | 0.00 | $12.97 | — |
| 2025-02-13 | 0.00 | $12.95 | — |
| 2025-02-12 | -19.23 | $12.87 | — |
| 2025-02-11 | -2.63 | $12.91 | — |
| 2025-02-10 | -4.88 | $12.90 | — |
| 2025-02-07 | -14.63 | $12.86 | — |
| 2025-02-06 | 0.00 | $12.92 | — |
| 2025-02-05 | 0.00 | $12.91 | — |
| 2025-02-04 | -8.11 | $12.85 | — |
| 2025-02-03 | -24.32 | $12.79 | — |
| 2025-01-31 | -10.81 | $12.84 | — |
| 2025-01-30 | 0.00 | $12.88 | — |
| 2025-01-29 | -6.06 | $12.82 | — |
| 2025-01-28 | 0.00 | $12.84 | — |
| 2025-01-27 | -9.09 | $12.81 | — |
| 2025-01-24 | 0.00 | $12.84 | — |
| 2025-01-23 | 0.00 | $12.84 | — |
| 2025-01-22 | 0.00 | $12.82 | — |
| 2025-01-21 | -45.28 | $12.80 | — |
| 2025-01-17 | -62.50 | $12.72 | — |
| 2025-01-16 | -77.92 | $12.68 | — |
| 2025-01-15 | -81.25 | $12.66 | — |
| 2025-01-14 | -96.25 | $12.54 | — |
| 2025-01-13 | -100.00 | $12.51 | — |
| 2025-01-10 | -100.00 | $12.51 | — |
| 2025-01-08 | -95.18 | $12.61 | — |
| 2025-01-07 | -96.43 | $12.60 | — |
| 2025-01-06 | -89.66 | $12.66 | — |
| 2025-01-03 | -93.10 | $12.63 | — |
| 2025-01-02 | -100.00 | $12.57 | — |
| 2024-12-31 | -100.00 | $12.58 | — |
| 2024-12-30 | -100.00 | $12.59 | — |
| 2024-12-27 | -95.29 | $12.64 | — |
| 2024-12-26 | -91.76 | $12.67 | — |
| 2024-12-24 | -91.76 | $12.67 | — |
| 2024-12-23 | -96.47 | $12.63 | — |
| 2024-12-20 | -100.00 | $12.60 | — |
| 2024-12-19 | -100.00 | $13.04 | — |
| 2024-12-18 | -100.00 | $13.07 | — |
| 2024-12-17 | -65.38 | $13.28 | — |
| 2024-12-16 | -50.00 | $13.31 | — |
| 2024-12-13 | -43.75 | $13.31 | — |
| 2024-12-12 | -31.25 | $13.35 | — |
| 2024-12-11 | -15.63 | $13.40 | — |
| 2024-12-10 | -25.00 | $13.37 | — |
| 2024-12-09 | -12.50 | $13.41 | — |
| 2024-12-06 | -3.13 | $13.44 | — |
| 2024-12-05 | -6.25 | $13.43 | — |
| 2024-12-04 | 0.00 | $13.45 | — |
| 2024-12-03 | -3.57 | $13.40 | — |
| 2024-12-02 | 0.00 | $13.41 | — |
| 2024-11-29 | 0.00 | $13.39 | — |
| 2024-11-27 | 0.00 | $13.34 | — |
| 2024-11-26 | 0.00 | $13.33 | — |
| 2024-11-25 | 0.00 | $13.33 | — |
| 2024-11-22 | -23.08 | $13.26 | — |
| 2024-11-21 | -34.62 | $13.23 | — |
| 2024-11-20 | -46.15 | $13.20 | — |
| 2024-11-19 | -50.00 | $13.19 | — |
| 2024-11-18 | -57.69 | $13.17 | — |
| 2024-11-15 | -73.08 | $13.13 | — |
| 2024-11-14 | -46.15 | $13.20 | — |
| 2024-11-13 | -30.77 | $13.24 | — |
| 2024-11-12 | -23.08 | $13.26 | — |
| 2024-11-11 | 0.00 | $13.32 | — |
| 2024-11-08 | 0.00 | $13.32 | — |
| 2024-11-07 | 0.00 | $13.32 | — |
| 2024-11-06 | -18.18 | $13.24 | — |
| 2024-11-05 | -54.55 | $13.16 | — |
| 2024-11-04 | -86.36 | $13.09 | — |
| 2024-11-01 | -95.45 | $13.07 | — |
| 2024-10-31 | -100.00 | $13.06 | — |
| 2024-10-30 | -100.00 | $13.15 | — |
| 2024-10-29 | -84.62 | $13.17 | — |
| 2024-10-28 | -84.62 | $13.17 | — |
| 2024-10-25 | -100.00 | $13.15 | — |
| 2024-10-24 | -85.71 | $13.17 | — |
| 2024-10-23 | -100.00 | $13.15 | — |
| 2024-10-22 | -66.67 | $13.21 | — |
| 2024-10-21 | -50.00 | $13.23 | — |
| 2024-10-18 | -8.33 | $13.28 | — |
| 2024-10-17 | -33.33 | $13.25 | — |
| 2024-10-16 | -16.67 | $13.27 | — |
| 2024-10-15 | -37.50 | $13.23 | — |
| 2024-10-14 | -6.25 | $13.28 | — |
| 2024-10-11 | -25.00 | $13.25 | — |
| 2024-10-10 | -56.25 | $13.20 | — |
| 2024-10-09 | -38.10 | $13.21 | — |
| 2024-10-08 | -38.46 | $13.19 | — |
| 2024-10-07 | -38.71 | $13.17 | — |
| 2024-10-04 | -18.75 | $13.23 | — |
| 2024-10-03 | -21.05 | $13.21 | — |
| 2024-10-02 | -7.89 | $13.26 | — |
| 2024-10-01 | -7.89 | $13.26 | — |
| 2024-09-30 | -2.63 | $13.28 | — |
| 2024-09-27 | 0.00 | $13.29 | — |
| 2024-09-26 | 0.00 | $13.28 | — |
| 2024-09-25 | -11.43 | $13.22 | — |
| 2024-09-24 | 0.00 | $13.26 | — |
| 2024-09-23 | -5.88 | $13.23 | — |
| 2024-09-20 | -11.76 | $13.21 | — |
| 2024-09-19 | 0.00 | $13.25 | — |
| 2024-09-18 | -12.00 | $13.13 | — |
| 2024-09-17 | 0.00 | $13.16 | — |
| 2024-09-16 | 0.00 | $13.16 | — |
| 2024-09-13 | 0.00 | $13.13 | — |
| 2024-09-12 | -15.00 | $13.08 | — |
| 2024-09-11 | -32.00 | $13.03 | — |
| 2024-09-10 | -48.15 | $12.98 | — |
| 2024-09-09 | -37.84 | $12.97 | — |
| 2024-09-06 | -51.28 | $12.91 | — |
| 2024-09-05 | -26.19 | $13.00 | — |
| 2024-09-04 | -20.75 | $13.00 | — |
| 2024-09-03 | -20.75 | $13.00 | — |
| 2024-08-30 | 0.00 | $13.11 | — |
| 2024-08-29 | -7.55 | $13.07 | — |
| 2024-08-28 | -7.55 | $13.07 | — |
| 2024-08-27 | 0.00 | $13.11 | — |
| 2024-08-26 | -3.77 | $13.09 | — |
| 2024-08-23 | 0.00 | $13.11 | — |
| 2024-08-22 | -12.24 | $13.01 | — |
| 2024-08-21 | 0.00 | $13.07 | — |
| 2024-08-20 | -2.22 | $13.02 | — |
| 2024-08-19 | 0.00 | $13.03 | — |
| 2024-08-16 | 0.00 | $12.94 | — |
| 2024-08-15 | 0.00 | $12.94 | — |
| 2024-08-14 | -9.68 | $12.86 | — |
| 2024-08-13 | -21.21 | $12.84 | — |
| 2024-08-12 | -60.98 | $12.74 | — |
| 2024-08-09 | -65.85 | $12.72 | — |
| 2024-08-08 | -73.17 | $12.69 | — |
| 2024-08-07 | -100.00 | $12.58 | — |
| 2024-08-06 | -92.68 | $12.61 | — |
| 2024-08-05 | -100.00 | $12.58 | — |
| 2024-08-02 | -89.29 | $12.74 | — |
| 2024-08-01 | -71.43 | $12.79 | — |
| 2024-07-31 | -35.71 | $12.89 | — |
| 2024-07-30 | -64.52 | $12.79 | — |
| 2024-07-29 | -57.14 | $12.79 | — |
| 2024-07-26 | -60.00 | $12.78 | — |
| 2024-07-25 | -80.00 | $12.71 | — |
| 2024-07-24 | -80.00 | $12.71 | — |
| 2024-07-23 | -45.71 | $12.83 | — |
| 2024-07-22 | -40.00 | $12.85 | — |
| 2024-07-19 | -57.14 | $12.79 | — |
| 2024-07-18 | -40.00 | $12.85 | — |
| 2024-07-17 | -22.86 | $12.91 | — |
| 2024-07-16 | 0.00 | $12.99 | — |
| 2024-07-15 | 0.00 | $12.92 | — |
| 2024-07-12 | 0.00 | $12.92 | — |
| 2024-07-11 | 0.00 | $12.87 | — |
| 2024-07-10 | 0.00 | $12.85 | — |
| 2024-07-09 | -5.00 | $12.78 | — |
| 2024-07-08 | 0.00 | $12.79 | — |
| 2024-07-05 | 0.00 | $12.79 | — |
| 2024-07-03 | 0.00 | $12.74 | — |
| 2024-07-02 | -14.29 | $12.68 | — |
| 2024-07-01 | -42.86 | $12.64 | — |
| 2024-06-28 | -26.67 | $12.66 | — |
| 2024-06-27 | -9.52 | $12.68 | — |
| 2024-06-26 | -13.64 | $12.67 | — |
| 2024-06-25 | 0.00 | $12.70 | — |
| 2024-06-24 | 0.00 | $12.68 | — |
| 2024-06-21 | -10.00 | $12.66 | — |
| 2024-06-20 | 0.00 | $12.68 | — |
| 2024-06-18 | 0.00 | $12.68 | — |
| 2024-06-17 | -5.56 | $12.65 | — |
| 2024-06-14 | -16.67 | $12.63 | — |
| 2024-06-13 | -5.56 | $12.65 | — |
| 2024-06-12 | 0.00 | $12.66 | — |
| 2024-06-11 | -31.25 | $12.59 | — |
| 2024-06-10 | -31.25 | $12.59 | — |
| 2024-06-07 | -43.75 | $12.57 | — |
| 2024-06-06 | 0.00 | $12.64 | — |
| 2024-06-05 | 0.00 | $12.64 | — |
| 2024-06-04 | -38.89 | $12.56 | — |
| 2024-06-03 | -33.33 | $12.57 | — |
| 2024-05-31 | -33.33 | $12.55 | — |
| 2024-05-30 | -42.42 | $12.49 | — |
| 2024-05-29 | -36.59 | $12.48 | — |
| 2024-05-28 | -17.07 | $12.56 | — |
| 2024-05-24 | -14.63 | $12.57 | — |
| 2024-05-23 | -24.39 | $12.53 | — |
| 2024-05-22 | -9.76 | $12.59 | — |
| 2024-05-21 | 0.00 | $12.63 | — |
| 2024-05-20 | 0.00 | $12.63 | — |
| 2024-05-17 | -2.38 | $12.62 | — |
| 2024-05-16 | -4.17 | $12.61 | — |
| 2024-05-15 | 0.00 | $12.63 | — |
| 2024-05-14 | 0.00 | $12.54 | — |
| 2024-05-13 | 0.00 | $12.50 | — |
| 2024-05-10 | -2.86 | $12.49 | — |
| 2024-05-09 | 0.00 | $12.50 | — |
| 2024-05-08 | -6.25 | $12.45 | — |
| 2024-05-07 | 0.00 | $12.47 | — |
| 2024-05-06 | -11.76 | $12.45 | — |
| 2024-05-03 | -29.41 | $12.39 | — |
| 2024-05-02 | -55.88 | $12.30 | — |
| 2024-05-01 | -79.41 | $12.22 | — |
| 2024-04-30 | -76.47 | $12.23 | — |
| 2024-04-29 | -47.06 | $12.33 | — |
| 2024-04-26 | -55.88 | $12.30 | — |
| 2024-04-25 | -75.68 | $12.24 | — |
| 2024-04-24 | -67.57 | $12.27 | — |
| 2024-04-23 | -64.86 | $12.28 | — |
| 2024-04-22 | -83.78 | $12.21 | — |
| 2024-04-19 | -100.00 | $12.15 | — |
| 2024-04-18 | -100.00 | $12.17 | — |
| 2024-04-17 | -100.00 | $12.19 | — |
| 2024-04-16 | -100.00 | $12.20 | — |
| 2024-04-15 | -100.00 | $12.25 | — |
| 2024-04-12 | -100.00 | $12.32 | — |
| 2024-04-11 | -57.89 | $12.41 | — |
| 2024-04-10 | -68.42 | $12.39 | — |
| 2024-04-09 | -15.79 | $12.49 | — |
| 2024-04-08 | -31.58 | $12.46 | — |
| 2024-04-05 | -31.58 | $12.46 | — |
| 2024-04-04 | -52.63 | $12.42 | — |
| 2024-04-03 | -31.58 | $12.46 | — |
| 2024-04-02 | -34.78 | $12.44 | — |
| 2024-04-01 | -13.04 | $12.49 | — |
| 2024-03-28 | 0.00 | $12.52 | — |
| 2024-03-27 | 0.00 | $12.52 | — |
| 2024-03-26 | -11.54 | $12.45 | — |
| 2024-03-25 | -7.69 | $12.46 | — |
| 2024-03-22 | -3.85 | $12.47 | — |
| 2024-03-21 | 0.00 | $12.48 | — |
| 2024-03-20 | 0.00 | $12.45 | — |
| 2024-03-19 | -10.71 | $12.38 | — |
| 2024-03-18 | -24.14 | $12.34 | — |
| 2024-03-15 | -27.59 | $12.33 | — |
| 2024-03-14 | -20.69 | $12.35 | — |
| 2024-03-13 | 0.00 | $12.41 | — |
| 2024-03-12 | 0.00 | $12.41 | — |
| 2024-03-11 | -10.26 | $12.37 | — |
| 2024-03-08 | -5.13 | $12.39 | — |
| 2024-03-07 | 0.00 | $12.41 | — |
| 2024-03-06 | 0.00 | $12.34 | — |
| 2024-03-05 | -10.00 | $12.29 | — |
| 2024-03-04 | 0.00 | $12.32 | — |
| 2024-03-01 | 0.00 | $12.32 | — |
| 2024-02-29 | 0.00 | $12.26 | — |
| 2024-02-28 | -4.76 | $12.22 | — |
| 2024-02-27 | -4.76 | $12.22 | — |
| 2024-02-26 | -4.76 | $12.22 | — |
| 2024-02-23 | 0.00 | $12.23 | — |
| 2024-02-22 | 0.00 | $12.22 | — |
| 2024-02-21 | -16.67 | $12.13 | — |
| 2024-02-20 | -21.05 | $12.12 | — |
| 2024-02-16 | -10.53 | $12.14 | — |
| 2024-02-15 | 0.00 | $12.16 | — |
| 2024-02-14 | -20.00 | $12.09 | — |
| 2024-02-13 | -41.38 | $12.02 | — |
| 2024-02-12 | 0.00 | $12.14 | — |
| 2024-02-09 | 0.00 | $12.13 | — |
| 2024-02-08 | 0.00 | $12.10 | — |
| 2024-02-07 | 0.00 | $12.10 | — |
| 2024-02-06 | -8.00 | $12.08 | — |
| 2024-02-05 | -28.00 | $12.03 | — |
| 2024-02-02 | -8.00 | $12.08 | — |
| 2024-02-01 | 0.00 | $12.10 | — |
| 2024-01-31 | -29.17 | $12.02 | — |
| 2024-01-30 | -4.17 | $12.08 | — |
| 2024-01-29 | 0.00 | $12.09 | — |
| 2024-01-26 | 0.00 | $12.03 | — |
| 2024-01-25 | -10.53 | $12.02 | — |
| 2024-01-24 | -31.58 | $11.98 | — |
| 2024-01-23 | -36.84 | $11.97 | — |
| 2024-01-22 | -36.84 | $11.97 | — |
| 2024-01-19 | -86.96 | $11.94 | — |
| 2024-01-18 | -94.74 | $11.89 | — |
| 2024-01-17 | -100.00 | $11.85 | — |
| 2024-01-16 | -94.59 | $11.91 | — |
| 2024-01-12 | -83.78 | $11.99 | — |
| 2024-01-11 | -87.84 | $11.96 | — |
| 2024-01-10 | -90.54 | $11.94 | — |
| 2024-01-09 | -93.24 | $11.92 | — |
| 2024-01-08 | -89.19 | $11.95 | — |
| 2024-01-05 | -100.00 | $11.87 | — |
| 2024-01-04 | -100.00 | $11.87 | — |
| 2024-01-03 | -100.00 | $11.90 | — |
| 2024-01-02 | -100.00 | $11.95 | — |
| 2023-12-29 | -89.39 | $12.02 | — |
| 2023-12-28 | -87.88 | $12.03 | — |
| 2023-12-27 | -86.36 | $12.04 | — |
| 2023-12-26 | -93.94 | $11.99 | — |
| 2023-12-22 | -96.97 | $11.97 | — |
| 2023-12-21 | -100.00 | $11.95 | — |
| 2023-12-20 | -14.29 | $12.54 | — |
| 2023-12-19 | 0.00 | $12.61 | — |
| 2023-12-18 | -2.13 | $12.56 | — |
| 2023-12-15 | -4.00 | $12.55 | — |
| 2023-12-14 | 0.00 | $12.57 | — |
| 2023-12-13 | 0.00 | $12.46 | — |
| 2023-12-12 | 0.00 | $12.32 | — |
| 2023-12-11 | 0.00 | $12.29 | — |
| 2023-12-08 | -2.33 | $12.27 | — |
| 2023-12-07 | -2.00 | $12.27 | — |
| 2023-12-06 | -8.00 | $12.24 | — |
| 2023-12-05 | -8.00 | $12.24 | — |
| 2023-12-04 | -6.00 | $12.25 | — |
| 2023-12-01 | 0.00 | $12.28 | — |
| 2023-11-30 | 0.00 | $12.19 | — |
| 2023-11-29 | 0.00 | $12.19 | — |
| 2023-11-28 | 0.00 | $12.16 | — |
| 2023-11-27 | 0.00 | $12.14 | — |
| 2023-11-24 | 0.00 | $12.13 | — |
| 2023-11-22 | 0.00 | $12.12 | — |
| 2023-11-21 | -1.59 | $12.10 | — |
| 2023-11-20 | 0.00 | $12.11 | — |
| 2023-11-17 | 0.00 | $12.07 | — |
| 2023-11-16 | 0.00 | $12.03 | — |
| 2023-11-15 | 0.00 | $12.03 | — |
| 2023-11-14 | 0.00 | $12.03 | — |
| 2023-11-13 | -2.63 | $11.85 | — |
| 2023-11-10 | -2.63 | $11.85 | — |
| 2023-11-09 | -21.05 | $11.78 | — |
| 2023-11-08 | -2.63 | $11.85 | — |
| 2023-11-07 | -2.63 | $11.85 | — |
| 2023-11-06 | -5.26 | $11.84 | — |
| 2023-11-03 | 0.00 | $11.86 | — |
| 2023-11-02 | -20.00 | $11.76 | — |
| 2023-11-01 | -57.14 | $11.63 | — |
| 2023-10-31 | -80.00 | $11.55 | — |
| 2023-10-30 | -85.71 | $11.53 | — |
| 2023-10-27 | -100.00 | $11.48 | — |
| 2023-10-26 | -100.00 | $11.50 | — |
| 2023-10-25 | -100.00 | $11.52 | — |
| 2023-10-24 | -81.48 | $11.61 | — |
| 2023-10-23 | -100.00 | $11.56 | — |
| 2023-10-20 | -100.00 | $11.56 | — |
| 2023-10-19 | -87.50 | $11.62 | — |
| 2023-10-18 | -66.67 | $11.67 | — |
| 2023-10-17 | -47.06 | $11.77 | — |
| 2023-10-16 | -47.37 | $11.79 | — |
| 2023-10-13 | -60.98 | $11.75 | — |
| 2023-10-12 | -58.54 | $11.76 | — |
| 2023-10-11 | -48.94 | $11.83 | — |
| 2023-10-10 | -57.45 | $11.79 | — |
| 2023-10-09 | -68.09 | $11.74 | — |
| 2023-10-06 | -78.72 | $11.69 | — |
| 2023-10-05 | -89.36 | $11.64 | — |
| 2023-10-04 | -91.49 | $11.63 | — |
| 2023-10-03 | -100.00 | $11.59 | — |
| 2023-10-02 | -100.00 | $11.69 | — |
| 2023-09-29 | -91.89 | $11.75 | — |
| 2023-09-28 | -89.19 | $11.76 | — |
| 2023-09-27 | -100.00 | $11.72 | — |
| 2023-09-26 | -100.00 | $11.73 | — |
| 2023-09-25 | -100.00 | $11.81 | — |
| 2023-09-22 | -100.00 | $11.82 | — |
| 2023-09-21 | -100.00 | $11.82 | — |
| 2023-09-20 | -84.21 | $11.93 | — |
| 2023-09-19 | -57.14 | $11.97 | — |
| 2023-09-18 | -42.86 | $12.00 | — |
| 2023-09-15 | -42.86 | $12.00 | — |
| 2023-09-14 | -13.64 | $12.06 | — |
| 2023-09-13 | -36.36 | $12.01 | — |
| 2023-09-12 | -40.91 | $12.00 | — |
| 2023-09-11 | -31.82 | $12.02 | — |
| 2023-09-08 | -45.45 | $11.99 | — |
| 2023-09-07 | -45.45 | $11.99 | — |
| 2023-09-06 | -40.91 | $12.00 | — |
| 2023-09-05 | -29.17 | $12.04 | — |
| 2023-09-01 | -18.52 | $12.09 | — |
| 2023-08-31 | -22.22 | $12.08 | — |
| 2023-08-30 | -18.52 | $12.09 | — |
| 2023-08-29 | -22.22 | $12.08 | — |
| 2023-08-28 | -68.57 | $11.98 | — |
| 2023-08-25 | -85.00 | $11.93 | — |
| 2023-08-24 | -92.50 | $11.90 | — |
| 2023-08-23 | -72.50 | $11.98 | — |
| 2023-08-22 | -97.50 | $11.88 | — |
| 2023-08-21 | -95.00 | $11.89 | — |
| 2023-08-18 | -97.50 | $11.88 | — |
| 2023-08-17 | -100.00 | $11.87 | — |
| 2023-08-16 | -100.00 | $11.92 | — |
| 2023-08-15 | -100.00 | $11.97 | — |
| 2023-08-14 | -100.00 | $12.05 | — |
| 2023-08-11 | -100.00 | $12.05 | — |
| 2023-08-10 | -100.00 | $12.08 | — |
| 2023-08-09 | -94.74 | $12.09 | — |
| 2023-08-08 | -84.21 | $12.11 | — |
| 2023-08-07 | -48.15 | $12.14 | — |
| 2023-08-04 | -51.52 | $12.10 | — |
| 2023-08-03 | -51.35 | $12.08 | — |
| 2023-08-02 | -43.24 | $12.11 | — |
| 2023-08-01 | -13.51 | $12.22 | — |
| 2023-07-31 | 0.00 | $12.27 | — |
| 2023-07-28 | 0.00 | $12.25 | — |
| 2023-07-27 | -17.65 | $12.18 | — |
| 2023-07-26 | 0.00 | $12.24 | — |
| 2023-07-25 | -5.88 | $12.22 | — |
| 2023-07-24 | -11.76 | $12.20 | — |
| 2023-07-21 | -14.71 | $12.19 | — |
| 2023-07-20 | -14.71 | $12.19 | — |
| 2023-07-19 | 0.00 | $12.24 | — |
| 2023-07-18 | 0.00 | $12.22 | — |
| 2023-07-17 | -3.45 | $12.18 | — |
| 2023-07-14 | -10.34 | $12.16 | — |
| 2023-07-13 | 0.00 | $12.19 | — |
| 2023-07-12 | 0.00 | $12.10 | — |
| 2023-07-11 | -33.33 | $12.00 | — |
| 2023-07-10 | -61.11 | $11.94 | — |
| 2023-07-07 | -83.33 | $11.90 | — |
| 2023-07-06 | -68.18 | $11.90 | — |
| 2023-07-05 | -27.27 | $11.99 | — |
| 2023-07-03 | -4.55 | $12.04 | — |
| 2023-06-30 | -9.09 | $12.03 | — |
| 2023-06-29 | -33.33 | $11.96 | — |
| 2023-06-28 | -23.53 | $11.97 | — |
| 2023-06-27 | -26.47 | $11.96 | — |
| 2023-06-26 | -41.18 | $11.91 | — |
| 2023-06-23 | -35.90 | $11.91 | — |
| 2023-06-22 | -23.08 | $11.96 | — |
| 2023-06-21 | -20.51 | $11.97 | — |
| 2023-06-20 | -17.95 | $11.98 | — |
| 2023-06-16 | -7.69 | $12.02 | — |
| 2023-06-15 | 0.00 | $12.05 | — |
| 2023-06-14 | 0.00 | $11.96 | — |
| 2023-06-13 | 0.00 | $11.95 | — |
| 2023-06-12 | 0.00 | $11.92 | — |
| 2023-06-09 | -4.55 | $11.87 | — |
| 2023-06-08 | 0.00 | $11.88 | — |
| 2023-06-07 | -19.05 | $11.83 | — |
| 2023-06-06 | 0.00 | $11.87 | — |
| 2023-06-05 | -5.26 | $11.84 | — |
| 2023-06-02 | 0.00 | $11.85 | — |
| 2023-06-01 | -25.00 | $11.78 | — |
| 2023-05-31 | -68.75 | $11.71 | — |
| 2023-05-30 | -50.00 | $11.74 | — |
| 2023-05-26 | -56.25 | $11.73 | — |
| 2023-05-25 | -100.00 | $11.66 | — |
| 2023-05-24 | -100.00 | $11.66 | — |
| 2023-05-23 | -69.23 | $11.74 | — |
| 2023-05-22 | -30.77 | $11.79 | — |
| 2023-05-19 | -30.77 | $11.79 | — |
| 2023-05-18 | -23.08 | $11.80 | — |
| 2023-05-17 | -30.77 | $11.79 | — |
| 2023-05-16 | -69.23 | $11.74 | — |
| 2023-05-15 | -23.08 | $11.80 | — |
| 2023-05-12 | -46.15 | $11.77 | — |
| 2023-05-11 | -23.08 | $11.80 | — |
| 2023-05-10 | -15.38 | $11.81 | — |
| 2023-05-09 | -46.15 | $11.77 | — |
| 2023-05-08 | -23.08 | $11.80 | — |
| 2023-05-05 | -7.69 | $11.82 | — |
| 2023-05-04 | -76.92 | $11.73 | — |
| 2023-05-03 | -53.85 | $11.76 | — |
| 2023-05-02 | -53.85 | $11.76 | — |
| 2023-05-01 | -30.77 | $11.79 | — |
| 2023-04-28 | 0.00 | $11.83 | — |
| 2023-04-27 | -23.53 | $11.77 | — |
| 2023-04-26 | -50.00 | $11.70 | — |
| 2023-04-25 | -31.03 | $11.72 | — |
| 2023-04-24 | -6.67 | $11.79 | — |
| 2023-04-21 | -16.67 | $11.76 | — |
| 2023-04-20 | -16.67 | $11.76 | — |
| 2023-04-19 | -12.50 | $11.77 | — |
| 2023-04-18 | -6.25 | $11.79 | — |
| 2023-04-17 | -11.11 | $11.77 | — |
| 2023-04-14 | -7.50 | $11.78 | — |
| 2023-04-13 | 0.00 | $11.81 | — |
| 2023-04-12 | -2.56 | $11.76 | — |
| 2023-04-11 | -2.56 | $11.76 | — |
| 2023-04-10 | -7.69 | $11.74 | — |
| 2023-04-06 | -2.56 | $11.76 | — |
| 2023-04-05 | -7.69 | $11.74 | — |
| 2023-04-04 | -5.13 | $11.75 | — |
| 2023-04-03 | 0.00 | $11.77 | — |
| 2023-03-31 | 0.00 | $11.73 | — |
| 2023-03-30 | 0.00 | $11.64 | — |
| 2023-03-29 | -16.00 | $11.59 | — |
| 2023-03-28 | -44.00 | $11.52 | — |
| 2023-03-27 | -48.00 | $11.51 | — |
| 2023-03-24 | -44.00 | $11.52 | — |
| 2023-03-23 | -48.00 | $11.51 | — |
| 2023-03-22 | -56.00 | $11.49 | — |
| 2023-03-21 | -44.00 | $11.52 | — |
| 2023-03-20 | -72.00 | $11.45 | — |
| 2023-03-17 | -89.29 | $11.41 | — |
| 2023-03-16 | -76.67 | $11.45 | — |
| 2023-03-15 | -100.00 | $11.38 | — |
| 2023-03-14 | -83.33 | $11.45 | — |
| 2023-03-13 | -100.00 | $11.39 | — |
| 2023-03-10 | -100.00 | $11.39 | — |
| 2023-03-09 | -100.00 | $11.44 | — |
| 2023-03-08 | -88.89 | $11.52 | — |
| 2023-03-07 | -90.32 | $11.52 | — |
| 2023-03-06 | -58.06 | $11.62 | — |
| 2023-03-03 | -56.25 | $11.63 | — |
| 2023-03-02 | -92.86 | $11.52 | — |
| 2023-03-01 | -97.62 | $11.50 | — |
| 2023-02-28 | -95.24 | $11.51 | — |
| 2023-02-27 | -90.48 | $11.53 | — |
| 2023-02-24 | -100.00 | $11.49 | — |
| 2023-02-23 | -86.84 | $11.58 | — |
| 2023-02-22 | -100.00 | $11.53 | — |
| 2023-02-21 | -100.00 | $11.54 | — |
| 2023-02-17 | -100.00 | $11.66 | — |
| 2023-02-16 | -85.19 | $11.68 | — |
| 2023-02-15 | -45.71 | $11.75 | — |
| 2023-02-14 | -45.71 | $11.75 | — |
| 2023-02-13 | -45.71 | $11.75 | — |
| 2023-02-10 | -62.86 | $11.69 | — |
| 2023-02-09 | -54.29 | $11.72 | — |
| 2023-02-08 | -41.67 | $11.76 | — |
| 2023-02-07 | -25.00 | $11.80 | — |
| 2023-02-06 | -36.96 | $11.74 | — |
| 2023-02-03 | -20.41 | $11.81 | — |
| 2023-02-02 | 0.00 | $11.91 | — |
| 2023-02-01 | 0.00 | $11.84 | — |
| 2023-01-31 | -1.96 | $11.75 | — |
| 2023-01-30 | -15.09 | $11.68 | — |
| 2023-01-27 | 0.00 | $11.76 | — |
| 2023-01-26 | 0.00 | $11.76 | — |
| 2023-01-25 | 0.00 | $11.71 | — |
| 2023-01-24 | 0.00 | $11.69 | — |
| 2023-01-23 | 0.00 | $11.68 | — |
| 2023-01-20 | 0.00 | $11.64 | — |
| 2023-01-19 | -73.29 | $11.56 | — |
| 2023-01-18 | -71.43 | $11.59 | — |
| 2023-01-17 | -70.59 | $11.62 | — |
| 2023-01-13 | -70.81 | $11.64 | — |
| 2023-01-12 | -74.43 | $11.62 | — |
| 2023-01-11 | -78.53 | $11.55 | — |
| 2023-01-10 | -83.05 | $11.47 | — |
| 2023-01-09 | -84.18 | $11.45 | — |
| 2023-01-06 | -85.88 | $11.42 | — |
| 2023-01-05 | -94.35 | $11.27 | — |
| 2023-01-04 | -91.53 | $11.32 | — |
| 2023-01-03 | -95.48 | $11.25 | — |
| 2022-12-30 | -96.72 | $11.23 | — |
| 2022-12-29 | -95.08 | $11.26 | — |
| 2022-12-28 | -100.00 | $11.17 | — |
| 2022-12-27 | -100.00 | $11.23 | — |
| 2022-12-23 | -99.43 | $11.26 | — |
| 2022-12-22 | -100.00 | $11.25 | — |
| 2022-12-21 | -100.00 | $11.32 | — |
| 2022-12-20 | -100.00 | $12.63 | — |
| 2022-12-19 | -97.30 | $12.64 | — |
| 2022-12-16 | -81.08 | $12.70 | — |
| 2022-12-15 | -59.46 | $12.78 | — |
| 2022-12-14 | -18.92 | $12.93 | — |
| 2022-12-13 | -16.22 | $12.94 | — |
| 2022-12-12 | -34.21 | $12.87 | — |
| 2022-12-09 | -50.00 | $12.81 | — |
| 2022-12-08 | -32.50 | $12.87 | — |
| 2022-12-07 | -22.08 | $12.83 | — |
| 2022-12-06 | -23.38 | $12.82 | — |
| 2022-12-05 | -16.88 | $12.87 | — |
| 2022-12-02 | 0.00 | $13.00 | — |
| 2022-12-01 | 0.00 | $12.99 | — |
| 2022-11-30 | 0.00 | $12.93 | — |
| 2022-11-29 | -11.76 | $12.73 | — |
| 2022-11-28 | -11.76 | $12.73 | — |
| 2022-11-25 | 0.00 | $12.81 | — |
| 2022-11-23 | 0.00 | $12.80 | — |
| 2022-11-22 | 0.00 | $12.73 | — |
| 2022-11-21 | -15.25 | $12.63 | — |
| 2022-11-18 | -9.84 | $12.66 | — |
| 2022-11-17 | -11.11 | $12.65 | — |
| 2022-11-16 | -4.05 | $12.69 | — |
| 2022-11-15 | 0.00 | $12.72 | — |
| 2022-11-14 | -7.25 | $12.62 | — |
| 2022-11-11 | 0.00 | $12.67 | — |
| 2022-11-10 | 0.00 | $12.60 | — |
| 2022-11-09 | -28.89 | $12.23 | — |
| 2022-11-08 | -6.67 | $12.33 | — |
| 2022-11-07 | -17.78 | $12.28 | — |
| 2022-11-04 | -26.67 | $12.24 | — |
| 2022-11-03 | -51.11 | $12.13 | — |
| 2022-11-02 | -35.56 | $12.20 | — |
| 2022-11-01 | -4.44 | $12.34 | — |
| 2022-10-31 | -12.77 | $12.32 | — |
| 2022-10-28 | -4.26 | $12.36 | — |
| 2022-10-27 | -21.28 | $12.28 | — |
| 2022-10-26 | -21.28 | $12.28 | — |
| 2022-10-25 | -25.53 | $12.26 | — |
| 2022-10-24 | -57.45 | $12.11 | — |
| 2022-10-21 | -61.70 | $12.09 | — |
| 2022-10-20 | -85.11 | $11.98 | — |
| 2022-10-19 | -72.34 | $12.04 | — |
| 2022-10-18 | -58.49 | $12.13 | — |
| 2022-10-17 | -73.77 | $12.07 | — |
| 2022-10-14 | -100.00 | $11.91 | — |
| 2022-10-13 | -85.07 | $12.05 | — |
| 2022-10-12 | -100.00 | $11.95 | — |
| 2022-10-11 | -100.00 | $11.98 | — |
| 2022-10-10 | -94.52 | $12.03 | — |
| 2022-10-07 | -89.69 | $12.09 | — |
| 2022-10-06 | -73.20 | $12.25 | — |
| 2022-10-05 | -64.95 | $12.33 | — |
| 2022-10-04 | -59.79 | $12.38 | — |
| 2022-10-03 | -82.47 | $12.16 | — |
| 2022-09-30 | -100.00 | $11.99 | — |
| 2022-09-29 | -97.85 | $12.05 | — |
| 2022-09-28 | -83.87 | $12.18 | — |
| 2022-09-27 | -100.00 | $12.03 | — |
| 2022-09-26 | -100.00 | $12.07 | — |
| 2022-09-23 | -100.00 | $12.20 | — |
| 2022-09-22 | -100.00 | $12.34 | — |
| 2022-09-21 | -100.00 | $12.44 | — |
| 2022-09-20 | -100.00 | $12.52 | — |
| 2022-09-19 | -94.64 | $12.62 | — |
| 2022-09-16 | -100.00 | $12.59 | — |
| 2022-09-15 | -96.97 | $12.66 | — |
| 2022-09-14 | -87.88 | $12.72 | — |
| 2022-09-13 | -90.54 | $12.71 | — |
| 2022-09-12 | -56.76 | $12.96 | — |
| 2022-09-09 | -66.22 | $12.89 | — |
| 2022-09-08 | -81.08 | $12.78 | — |
| 2022-09-07 | -85.14 | $12.75 | — |
| 2022-09-06 | -100.00 | $12.64 | — |
| 2022-09-02 | -100.00 | $12.71 | — |
| 2022-09-01 | -100.00 | $12.73 | — |
| 2022-08-31 | -100.00 | $12.78 | — |
| 2022-08-30 | -100.00 | $12.85 | — |
| 2022-08-29 | -100.00 | $12.91 | — |
| 2022-08-26 | -100.00 | $12.97 | — |
| 2022-08-25 | -67.65 | $13.15 | — |
| 2022-08-24 | -97.06 | $13.05 | — |
| 2022-08-23 | -82.93 | $13.04 | — |
| 2022-08-22 | -58.93 | $13.05 | — |
| 2022-08-19 | -32.14 | $13.20 | — |
| 2022-08-18 | -14.29 | $13.30 | — |
| 2022-08-17 | -14.29 | $13.30 | — |
| 2022-08-16 | 0.00 | $13.38 | — |
| 2022-08-15 | 0.00 | $13.38 | — |
| 2022-08-12 | 0.00 | $13.36 | — |
| 2022-08-11 | 0.00 | $13.27 | — |
| 2022-08-10 | 0.00 | $13.27 | — |
| 2022-08-09 | -7.35 | $13.14 | — |
| 2022-08-08 | -1.47 | $13.18 | — |
| 2022-08-05 | -5.88 | $13.15 | — |
| 2022-08-04 | 0.00 | $13.19 | — |
| 2022-08-03 | 0.00 | $13.17 | — |
| 2022-08-02 | -12.31 | $13.08 | — |
| 2022-08-01 | 0.00 | $13.16 | — |
| 2022-07-29 | 0.00 | $13.15 | — |
| 2022-07-28 | 0.00 | $13.07 | — |
| 2022-07-27 | 0.00 | $12.97 | — |
| 2022-07-26 | -18.42 | $12.82 | — |
| 2022-07-25 | 0.00 | $12.89 | — |
| 2022-07-22 | -2.63 | $12.88 | — |
| 2022-07-21 | 0.00 | $12.89 | — |
| 2022-07-20 | 0.00 | $12.79 | — |
| 2022-07-19 | -10.71 | $12.76 | — |
| 2022-07-18 | -54.55 | $12.61 | — |
| 2022-07-15 | -47.06 | $12.63 | — |
| 2022-07-14 | -82.35 | $12.51 | — |
| 2022-07-13 | -61.76 | $12.58 | — |
| 2022-07-12 | -58.82 | $12.59 | — |
| 2022-07-11 | -55.81 | $12.64 | — |
| 2022-07-08 | -58.06 | $12.71 | — |
| 2022-07-07 | -63.64 | $12.73 | — |
| 2022-07-06 | -77.38 | $12.64 | — |
| 2022-07-05 | -75.00 | $12.66 | — |
| 2022-07-01 | -71.43 | $12.69 | — |
| 2022-06-30 | -82.95 | $12.60 | — |
| 2022-06-29 | -77.27 | $12.65 | — |
| 2022-06-28 | -76.14 | $12.66 | — |
| 2022-06-27 | -64.77 | $12.76 | — |
| 2022-06-24 | -61.36 | $12.79 | — |
| 2022-06-23 | -80.68 | $12.62 | — |
| 2022-06-22 | -87.50 | $12.56 | — |
| 2022-06-21 | -88.64 | $12.55 | — |
| 2022-06-17 | -98.86 | $12.46 | — |
| 2022-06-16 | -100.00 | $12.45 | — |
| 2022-06-15 | -84.34 | $12.63 | — |
| 2022-06-14 | -100.00 | $12.50 | — |
| 2022-06-13 | -100.00 | $12.57 | — |
| 2022-06-10 | -100.00 | $12.88 | — |
| 2022-06-09 | -55.32 | $13.07 | — |
| 2022-06-08 | -23.40 | $13.22 | — |
| 2022-06-07 | -8.51 | $13.29 | — |
| 2022-06-06 | -19.15 | $13.24 | — |
| 2022-06-03 | -21.28 | $13.23 | — |
| 2022-06-02 | 0.00 | $13.33 | — |
| 2022-06-01 | -41.38 | $13.20 | — |
| 2022-05-31 | -29.31 | $13.27 | — |
| 2022-05-27 | -20.69 | $13.32 | — |
| 2022-05-26 | -44.83 | $13.18 | — |
| 2022-05-25 | -66.67 | $13.06 | — |
| 2022-05-24 | -76.67 | $13.00 | — |
| 2022-05-23 | -83.33 | $12.96 | — |
| 2022-05-20 | -83.87 | $12.96 | — |
| 2022-05-19 | -88.71 | $12.93 | — |
| 2022-05-18 | -92.21 | $12.92 | — |
| 2022-05-17 | -73.03 | $13.10 | — |
| 2022-05-16 | -84.27 | $13.00 | — |
| 2022-05-13 | -83.15 | $13.01 | — |
| 2022-05-12 | -100.00 | $12.86 | — |
| 2022-05-11 | -100.00 | $12.86 | — |
| 2022-05-10 | -98.85 | $12.92 | — |
| 2022-05-09 | -100.00 | $12.91 | — |
| 2022-05-06 | -100.00 | $13.11 | — |
| 2022-05-05 | -100.00 | $13.20 | — |
| 2022-05-04 | -67.74 | $13.44 | — |
| 2022-05-03 | -94.29 | $13.28 | — |
| 2022-05-02 | -100.00 | $13.24 | — |
| 2022-04-29 | -100.00 | $13.26 | — |
| 2022-04-28 | -82.43 | $13.46 | — |
| 2022-04-27 | -100.00 | $13.33 | — |
| 2022-04-26 | -100.00 | $13.33 | — |
| 2022-04-25 | -96.97 | $13.48 | — |
| 2022-04-22 | -100.00 | $13.46 | — |
| 2022-04-21 | -100.00 | $13.63 | — |
| 2022-04-20 | -80.43 | $13.75 | — |
| 2022-04-19 | -89.13 | $13.71 | — |
| 2022-04-18 | -100.00 | $13.66 | — |
| 2022-04-14 | -97.67 | $13.70 | — |
| 2022-04-13 | -79.07 | $13.78 | — |
| 2022-04-12 | -100.00 | $13.69 | — |
| 2022-04-11 | -74.07 | $13.72 | — |
| 2022-04-08 | -46.77 | $13.83 | — |
| 2022-04-07 | -43.55 | $13.85 | — |
| 2022-04-06 | -41.94 | $13.86 | — |
| 2022-04-05 | -29.03 | $13.94 | — |
| 2022-04-04 | -8.06 | $14.07 | — |
| 2022-04-01 | -14.52 | $14.03 | — |
| 2022-03-31 | -20.97 | $13.99 | — |
| 2022-03-30 | -3.23 | $14.10 | — |
| 2022-03-29 | 0.00 | $14.12 | — |
| 2022-03-28 | 0.00 | $13.99 | — |
| 2022-03-25 | -6.12 | $13.96 | — |
| 2022-03-24 | -5.88 | $13.98 | — |
| 2022-03-23 | -17.65 | $13.92 | — |
| 2022-03-22 | -7.84 | $13.97 | — |
| 2022-03-21 | -17.65 | $13.92 | — |
| 2022-03-18 | -25.00 | $13.89 | — |
| 2022-03-17 | -30.36 | $13.89 | — |
| 2022-03-16 | -56.72 | $13.79 | — |
| 2022-03-15 | -88.06 | $13.58 | — |
| 2022-03-14 | -100.00 | $13.50 | — |
| 2022-03-11 | -92.19 | $13.58 | — |
| 2022-03-10 | -80.60 | $13.66 | — |
| 2022-03-09 | -77.50 | $13.71 | — |
| 2022-03-08 | -100.00 | $13.53 | — |
| 2022-03-07 | -100.00 | $13.57 | — |
| 2022-03-04 | -100.00 | $13.79 | — |
| 2022-03-03 | -90.00 | $13.88 | — |
| 2022-03-02 | -76.00 | $13.95 | — |
| 2022-03-01 | -68.00 | $13.99 | — |
| 2022-02-28 | -68.00 | $13.99 | — |
| 2022-02-25 | -64.00 | $14.01 | — |
| 2022-02-24 | -96.00 | $13.85 | — |
| 2022-02-23 | -100.00 | $13.83 | — |
| 2022-02-22 | -100.00 | $13.94 | — |
| 2022-02-18 | -86.11 | $14.02 | — |
| 2022-02-17 | -75.00 | $14.06 | — |
| 2022-02-16 | -44.44 | $14.17 | — |
| 2022-02-15 | -47.22 | $14.16 | — |
| 2022-02-14 | -77.78 | $14.05 | — |
| 2022-02-11 | -73.08 | $14.11 | — |
| 2022-02-10 | -56.60 | $14.20 | — |
| 2022-02-09 | -41.94 | $14.33 | — |
| 2022-02-08 | -61.29 | $14.21 | — |
| 2022-02-07 | -69.35 | $14.16 | — |
| 2022-02-04 | -66.13 | $14.18 | — |
| 2022-02-03 | -69.35 | $14.16 | — |
| 2022-02-02 | -43.55 | $14.32 | — |
| 2022-02-01 | -56.94 | $14.28 | — |
| 2022-01-31 | -64.38 | $14.23 | — |
| 2022-01-28 | -83.56 | $14.09 | — |
| 2022-01-27 | -100.00 | $13.97 | — |
| 2022-01-26 | -100.00 | $14.01 | — |
| 2022-01-25 | -100.00 | $14.06 | — |
| 2022-01-24 | -100.00 | $14.14 | — |
| 2022-01-21 | -100.00 | $14.15 | — |
| 2022-01-20 | -100.00 | $14.25 | — |
| 2022-01-19 | -100.00 | $14.29 | — |
| 2022-01-18 | -100.00 | $14.32 | — |
| 2022-01-14 | -98.81 | $14.49 | — |
| 2022-01-13 | -98.28 | $14.50 | — |
| 2022-01-12 | -93.26 | $14.59 | — |
| 2022-01-11 | -94.94 | $14.56 | — |
| 2022-01-10 | -100.00 | $14.47 | — |
| 2022-01-07 | -100.00 | $14.50 | — |
| 2022-01-06 | -100.00 | $14.52 | — |
| 2022-01-05 | -99.44 | $14.54 | — |
| 2022-01-04 | -91.11 | $14.69 | — |
| 2022-01-03 | -90.56 | $14.70 | — |
| 2021-12-31 | -90.56 | $14.70 | — |
| 2021-12-30 | -89.44 | $14.72 | — |
| 2021-12-29 | -90.56 | $14.70 | — |
| 2021-12-28 | -90.00 | $14.71 | — |
| 2021-12-27 | -89.44 | $14.72 | — |
| 2021-12-23 | -93.89 | $14.64 | — |
| 2021-12-22 | -96.20 | $14.60 | — |
| 2021-12-21 | -100.00 | $14.53 | — |
| 2021-12-20 | -94.44 | $16.05 | — |
| 2021-12-17 | -72.73 | $16.15 | — |
| 2021-12-16 | -62.50 | $16.21 | — |
| 2021-12-15 | -56.86 | $16.25 | — |
| 2021-12-14 | -75.00 | $16.17 | — |
| 2021-12-13 | -64.29 | $16.23 | — |
| 2021-12-10 | -51.79 | $16.30 | — |
| 2021-12-09 | -55.36 | $16.28 | — |
| 2021-12-08 | -57.14 | $16.27 | — |
| 2021-12-07 | -46.43 | $16.33 | — |
| 2021-12-06 | -75.00 | $16.17 | — |
| 2021-12-03 | -91.07 | $16.08 | — |
| 2021-12-02 | -80.36 | $16.14 | — |
| 2021-12-01 | -100.00 | $16.03 | — |
| 2021-11-30 | -100.00 | $16.11 | — |
| 2021-11-29 | -87.18 | $16.25 | — |
| 2021-11-26 | -100.00 | $16.20 | — |
| 2021-11-24 | -95.65 | $16.37 | — |
| 2021-11-23 | -81.48 | $16.37 | — |
| 2021-11-22 | -74.07 | $16.39 | — |
| 2021-11-19 | -44.44 | $16.47 | — |
| 2021-11-18 | -29.63 | $16.51 | — |
| 2021-11-17 | -18.52 | $16.54 | — |
| 2021-11-16 | 0.00 | $16.59 | — |
| 2021-11-15 | 0.00 | $16.56 | — |
| 2021-11-12 | 0.00 | $16.56 | — |
| 2021-11-11 | -21.21 | $16.49 | — |
| 2021-11-10 | -24.32 | $16.47 | — |
| 2021-11-09 | 0.00 | $16.56 | — |
| 2021-11-08 | 0.00 | $16.56 | — |
| 2021-11-05 | 0.00 | $16.53 | — |
| 2021-11-04 | 0.00 | $16.48 | — |
| 2021-11-03 | 0.00 | $16.45 | — |
| 2021-11-02 | 0.00 | $16.40 | — |
| 2021-11-01 | 0.00 | $16.40 | — |
| 2021-10-29 | -4.76 | $16.36 | — |
| 2021-10-28 | 0.00 | $16.38 | — |
| 2021-10-27 | -7.69 | $16.32 | — |
| 2021-10-26 | 0.00 | $16.35 | — |
| 2021-10-25 | 0.00 | $16.34 | — |
| 2021-10-22 | -2.70 | $16.32 | — |
| 2021-10-21 | 0.00 | $16.33 | — |
| 2021-10-20 | 0.00 | $16.32 | — |
| 2021-10-19 | 0.00 | $16.29 | — |
| 2021-10-18 | 0.00 | $16.24 | — |
| 2021-10-15 | -3.57 | $16.23 | — |
| 2021-10-14 | -17.86 | $16.19 | — |
| 2021-10-13 | -66.67 | $16.07 | — |
| 2021-10-12 | -85.71 | $16.01 | — |
| 2021-10-11 | -85.71 | $16.01 | — |
| 2021-10-08 | -71.43 | $16.06 | — |
| 2021-10-07 | -62.86 | $16.09 | — |
| 2021-10-06 | -83.33 | $16.02 | — |
| 2021-10-05 | -83.78 | $16.02 | — |
| 2021-10-04 | -100.00 | $15.96 | — |
| 2021-10-01 | -81.40 | $16.05 | — |
| 2021-09-30 | -100.00 | $15.97 | — |
| 2021-09-29 | -100.00 | $16.03 | — |
| 2021-09-28 | -100.00 | $16.03 | — |
| 2021-09-27 | -59.38 | $16.21 | — |
| 2021-09-24 | -59.38 | $16.21 | — |
| 2021-09-23 | -50.00 | $16.24 | — |
| 2021-09-22 | -71.88 | $16.17 | — |
| 2021-09-21 | -93.75 | $16.10 | — |
| 2021-09-20 | -100.00 | $16.08 | — |
| 2021-09-17 | -63.33 | $16.21 | — |
| 2021-09-16 | -32.35 | $16.29 | — |
| 2021-09-15 | -26.47 | $16.31 | — |
| 2021-09-14 | -41.18 | $16.26 | — |
| 2021-09-13 | -29.41 | $16.30 | — |
| 2021-09-10 | -38.24 | $16.27 | — |
| 2021-09-09 | -23.53 | $16.32 | — |
| 2021-09-08 | -20.59 | $16.33 | — |
| 2021-09-07 | -8.82 | $16.37 | — |
| 2021-09-03 | 0.00 | $16.40 | — |
| 2021-09-02 | 0.00 | $16.39 | — |
| 2021-09-01 | 0.00 | $16.36 | — |
| 2021-08-31 | -3.70 | $16.32 | — |
| 2021-08-30 | 0.00 | $16.33 | — |
| 2021-08-27 | 0.00 | $16.29 | — |
| 2021-08-26 | -31.58 | $16.19 | — |
| 2021-08-25 | 0.00 | $16.25 | — |
| 2021-08-24 | 0.00 | $16.23 | — |
| 2021-08-23 | -13.33 | $16.19 | — |
| 2021-08-20 | -73.33 | $16.10 | — |
| 2021-08-19 | -100.00 | $16.06 | — |
| 2021-08-18 | -75.00 | $16.09 | — |
| 2021-08-17 | -38.89 | $16.14 | — |
| 2021-08-16 | 0.00 | $16.21 | — |
| 2021-08-13 | 0.00 | $16.21 | — |
| 2021-08-12 | 0.00 | $16.19 | — |
| 2021-08-11 | 0.00 | $16.19 | — |
| 2021-08-10 | -9.38 | $16.15 | — |
| 2021-08-09 | -9.38 | $16.15 | — |
| 2021-08-06 | -6.25 | $16.16 | — |
| 2021-08-05 | 0.00 | $16.18 | — |
| 2021-08-04 | -6.67 | $16.14 | — |
| 2021-08-03 | 0.00 | $16.16 | — |
| 2021-08-02 | -10.34 | $16.12 | — |
| 2021-07-30 | -17.24 | $16.10 | — |
| 2021-07-29 | 0.00 | $16.15 | — |
| 2021-07-28 | -3.85 | $16.11 | — |
| 2021-07-27 | -15.38 | $16.08 | — |
| 2021-07-26 | 0.00 | $16.12 | — |
| 2021-07-23 | 0.00 | $16.12 | — |
| 2021-07-22 | -17.39 | $16.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.34
2026-07-20
Close Price
$14.05
Average Directional Index - Detailed Analysis
Minimum
8.57
Average
22.74
Maximum
75.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.34 | $14.05 | — |
| 2026-07-17 | 10.87 | $14.05 | — |
| 2026-07-16 | 11.43 | $14.11 | — |
| 2026-07-15 | 11.70 | $14.14 | — |
| 2026-07-14 | 11.81 | $14.10 | — |
| 2026-07-13 | 12.12 | $14.06 | — |
| 2026-07-10 | 12.64 | $14.14 | — |
| 2026-07-09 | 12.75 | $14.12 | — |
| 2026-07-08 | 12.96 | $14.08 | — |
| 2026-07-07 | 13.36 | $14.11 | — |
| 2026-07-06 | 13.63 | $14.18 | — |
| 2026-07-02 | 13.54 | $14.11 | — |
| 2026-07-01 | 13.74 | $14.09 | — |
| 2026-06-30 | 14.04 | $14.14 | — |
| 2026-06-29 | 14.09 | $14.11 | — |
| 2026-06-26 | 14.27 | $14.04 | — |
| 2026-06-25 | 14.76 | $14.06 | — |
| 2026-06-24 | 15.18 | $14.02 | — |
| 2026-06-23 | 15.79 | $14.00 | — |
| 2026-06-22 | 16.52 | $14.11 | — |
| 2026-06-18 | 16.77 | $14.13 | — |
| 2026-06-17 | 16.93 | $14.04 | — |
| 2026-06-16 | 17.45 | $14.14 | — |
| 2026-06-15 | 17.50 | $14.16 | — |
| 2026-06-12 | 17.45 | $14.07 | — |
| 2026-06-11 | 17.73 | $14.02 | — |
| 2026-06-10 | 18.24 | $13.86 | — |
| 2026-06-09 | 18.88 | $13.97 | — |
| 2026-06-08 | 19.64 | $13.95 | — |
| 2026-06-05 | 20.53 | $13.93 | — |
| 2026-06-04 | 21.57 | $14.14 | — |
| 2026-06-03 | 21.41 | $14.11 | — |
| 2026-06-02 | 21.38 | $14.17 | — |
| 2026-06-01 | 20.91 | $14.13 | — |
| 2026-05-29 | 20.58 | $14.12 | — |
| 2026-05-28 | 20.28 | $14.12 | — |
| 2026-05-27 | 19.96 | $14.08 | — |
| 2026-05-26 | 19.78 | $14.09 | — |
| 2026-05-22 | 19.52 | $14.00 | — |
| 2026-05-21 | 19.61 | $13.99 | — |
| 2026-05-20 | 19.74 | $13.96 | — |
| 2026-05-19 | 20.00 | $13.86 | — |
| 2026-05-18 | 20.71 | $13.93 | — |
| 2026-05-15 | 21.07 | $13.91 | — |
| 2026-05-14 | 21.54 | $14.05 | — |
| 2026-05-13 | 21.17 | $14.02 | — |
| 2026-05-12 | 20.90 | $13.99 | — |
| 2026-05-11 | 20.73 | $14.02 | — |
| 2026-05-08 | 20.35 | $14.02 | — |
| 2026-05-07 | 19.97 | $13.97 | — |
| 2026-05-06 | 19.73 | $14.03 | — |
| 2026-05-05 | 19.12 | $13.89 | — |
| 2026-05-04 | 18.98 | $13.83 | — |
| 2026-05-01 | 19.08 | $13.87 | — |
| 2026-04-30 | 18.95 | $13.86 | — |
| 2026-04-29 | 18.84 | $13.77 | — |
| 2026-04-28 | 19.10 | $13.80 | — |
| 2026-04-27 | 19.20 | $13.84 | — |
| 2026-04-24 | 19.07 | $13.85 | — |
| 2026-04-23 | 18.88 | $13.80 | — |
| 2026-04-22 | 18.85 | $13.83 | — |
| 2026-04-21 | 18.67 | $13.78 | — |
| 2026-04-20 | 18.65 | $13.87 | — |
| 2026-04-17 | 18.12 | $13.89 | — |
| 2026-04-16 | 17.45 | $13.78 | — |
| 2026-04-15 | 17.11 | $13.78 | — |
| 2026-04-14 | 16.75 | $13.76 | — |
| 2026-04-13 | 16.43 | $13.68 | — |
| 2026-04-10 | 16.37 | $13.62 | — |
| 2026-04-09 | 16.53 | $13.63 | — |
| 2026-04-08 | 16.64 | $13.60 | — |
| 2026-04-07 | 16.87 | $13.38 | — |
| 2026-04-06 | 17.51 | $13.37 | — |
| 2026-04-02 | 18.14 | $13.34 | — |
| 2026-04-01 | 18.67 | $13.33 | — |
| 2026-03-31 | 19.18 | $13.27 | — |
| 2026-03-30 | 19.44 | $13.08 | — |
| 2026-03-27 | 18.73 | $13.09 | — |
| 2026-03-26 | 18.01 | $13.17 | — |
| 2026-03-25 | 17.50 | $13.31 | — |
| 2026-03-24 | 17.44 | $13.24 | — |
| 2026-03-23 | 16.97 | $13.26 | — |
| 2026-03-20 | 16.55 | $13.16 | — |
| 2026-03-19 | 15.51 | $13.32 | — |
| 2026-03-18 | 14.95 | $13.34 | — |
| 2026-03-17 | 14.43 | $13.45 | — |
| 2026-03-16 | 14.34 | $13.41 | — |
| 2026-03-13 | 14.00 | $13.33 | — |
| 2026-03-12 | 13.10 | $13.38 | — |
| 2026-03-11 | 12.35 | $13.51 | — |
| 2026-03-10 | 12.12 | $13.55 | — |
| 2026-03-09 | 12.09 | $13.55 | — |
| 2026-03-06 | 12.05 | $13.49 | — |
| 2026-03-05 | 11.62 | $13.59 | — |
| 2026-03-04 | 11.65 | $13.67 | — |
| 2026-03-03 | 12.13 | $13.63 | — |
| 2026-03-02 | 12.39 | $13.77 | — |
| 2026-02-27 | 12.50 | $13.81 | — |
| 2026-02-26 | 12.30 | $13.82 | — |
| 2026-02-25 | 12.01 | $13.82 | — |
| 2026-02-24 | 11.71 | $13.78 | — |
| 2026-02-23 | 11.61 | $13.72 | — |
| 2026-02-20 | 11.84 | $13.78 | — |
| 2026-02-19 | 11.65 | $13.72 | — |
| 2026-02-18 | 11.81 | $13.73 | — |
| 2026-02-17 | 11.90 | $13.70 | — |
| 2026-02-13 | 12.17 | $13.69 | — |
| 2026-02-12 | 12.52 | $13.67 | — |
| 2026-02-11 | 13.00 | $13.75 | — |
| 2026-02-10 | 12.97 | $13.72 | — |
| 2026-02-09 | 13.11 | $13.72 | — |
| 2026-02-06 | 13.25 | $13.66 | — |
| 2026-02-05 | 13.73 | $13.53 | — |
| 2026-02-04 | 13.82 | $13.58 | — |
| 2026-02-03 | 14.21 | $13.61 | — |
| 2026-02-02 | 14.82 | $13.61 | — |
| 2026-01-30 | 15.46 | $13.59 | — |
| 2026-01-29 | 16.00 | $13.66 | — |
| 2026-01-28 | 16.68 | $13.65 | — |
| 2026-01-27 | 17.46 | $13.66 | — |
| 2026-01-26 | 18.22 | $13.61 | — |
| 2026-01-23 | 19.05 | $13.58 | — |
| 2026-01-22 | 19.73 | $13.56 | — |
| 2026-01-21 | 20.34 | $13.52 | — |
| 2026-01-20 | 20.73 | $13.44 | — |
| 2026-01-16 | 20.60 | $13.55 | — |
| 2026-01-15 | 21.01 | $13.56 | — |
| 2026-01-14 | 21.49 | $13.54 | — |
| 2026-01-13 | 21.86 | $13.54 | — |
| 2026-01-12 | 22.25 | $13.55 | — |
| 2026-01-09 | 22.71 | $13.53 | — |
| 2026-01-08 | 23.08 | $13.48 | — |
| 2026-01-07 | 23.16 | $13.48 | — |
| 2026-01-06 | 23.24 | $13.50 | — |
| 2026-01-05 | 23.41 | $13.45 | — |
| 2026-01-02 | 23.29 | $13.38 | — |
| 2025-12-31 | 22.75 | $13.34 | — |
| 2025-12-30 | 21.92 | $13.38 | — |
| 2025-12-29 | 21.16 | $13.38 | — |
| 2025-12-26 | 20.36 | $13.40 | — |
| 2025-12-24 | 19.58 | $13.39 | — |
| 2025-12-23 | 18.70 | $13.37 | — |
| 2025-12-22 | 17.66 | $13.34 | — |
| 2025-12-19 | 16.41 | $13.30 | — |
| 2025-12-18 | 14.89 | $14.02 | — |
| 2025-12-17 | 15.31 | $13.96 | — |
| 2025-12-16 | 16.07 | $14.02 | — |
| 2025-12-15 | 16.52 | $14.05 | — |
| 2025-12-12 | 16.76 | $14.05 | — |
| 2025-12-11 | 17.01 | $14.11 | — |
| 2025-12-10 | 16.80 | $14.08 | — |
| 2025-12-09 | 16.74 | $14.02 | — |
| 2025-12-08 | 17.03 | $14.04 | — |
| 2025-12-05 | 17.18 | $14.07 | — |
| 2025-12-04 | 17.10 | $14.07 | — |
| 2025-12-03 | 17.02 | $14.06 | — |
| 2025-12-02 | 16.98 | $14.02 | — |
| 2025-12-01 | 17.16 | $14.00 | — |
| 2025-11-28 | 17.44 | $14.05 | — |
| 2025-11-26 | 17.40 | $14.03 | — |
| 2025-11-25 | 17.45 | $13.97 | — |
| 2025-11-24 | 17.81 | $13.89 | — |
| 2025-11-21 | 18.66 | $13.82 | — |
| 2025-11-20 | 19.27 | $13.73 | — |
| 2025-11-19 | 19.24 | $13.82 | — |
| 2025-11-18 | 19.75 | $13.81 | — |
| 2025-11-17 | 20.22 | $13.85 | — |
| 2025-11-14 | 20.96 | $13.92 | — |
| 2025-11-13 | 21.87 | $13.93 | — |
| 2025-11-12 | 22.76 | $14.04 | — |
| 2025-11-11 | 22.73 | $14.03 | — |
| 2025-11-10 | 22.76 | $13.99 | — |
| 2025-11-07 | 23.04 | $13.90 | — |
| 2025-11-06 | 24.00 | $13.88 | — |
| 2025-11-05 | 25.16 | $13.92 | — |
| 2025-11-04 | 26.04 | $13.91 | — |
| 2025-11-03 | 27.03 | $13.98 | — |
| 2025-10-31 | 27.41 | $13.98 | — |
| 2025-10-30 | 27.80 | $13.97 | — |
| 2025-10-29 | 28.28 | $14.02 | — |
| 2025-10-28 | 28.28 | $14.05 | — |
| 2025-10-27 | 27.97 | $14.05 | — |
| 2025-10-24 | 27.63 | $13.98 | — |
| 2025-10-23 | 27.66 | $13.95 | — |
| 2025-10-22 | 27.88 | $13.92 | — |
| 2025-10-21 | 28.31 | $13.94 | — |
| 2025-10-20 | 28.56 | $13.95 | — |
| 2025-10-17 | 28.72 | $13.88 | — |
| 2025-10-16 | 29.33 | $13.87 | — |
| 2025-10-15 | 30.04 | $13.88 | — |
| 2025-10-14 | 30.70 | $13.85 | — |
| 2025-10-13 | 31.58 | $13.84 | — |
| 2025-10-10 | 32.57 | $13.73 | — |
| 2025-10-09 | 34.16 | $13.89 | — |
| 2025-10-08 | 34.47 | $13.93 | — |
| 2025-10-07 | 34.26 | $13.89 | — |
| 2025-10-06 | 34.30 | $13.92 | — |
| 2025-10-03 | 33.90 | $13.92 | — |
| 2025-10-02 | 33.48 | $13.89 | — |
| 2025-10-01 | 33.22 | $13.89 | — |
| 2025-09-30 | 32.94 | $13.86 | — |
| 2025-09-29 | 32.84 | $13.84 | — |
| 2025-09-26 | 32.86 | $13.82 | — |
| 2025-09-25 | 33.02 | $13.78 | — |
| 2025-09-24 | 33.46 | $13.82 | — |
| 2025-09-23 | 33.41 | $13.85 | — |
| 2025-09-22 | 32.95 | $13.85 | — |
| 2025-09-19 | 32.47 | $13.83 | — |
| 2025-09-18 | 32.07 | $13.83 | — |
| 2025-09-17 | 31.65 | $13.81 | — |
| 2025-09-16 | 31.32 | $13.82 | — |
| 2025-09-15 | 30.85 | $13.81 | — |
| 2025-09-12 | 30.41 | $13.78 | — |
| 2025-09-11 | 30.09 | $13.81 | — |
| 2025-09-10 | 29.42 | $13.74 | — |
| 2025-09-09 | 29.06 | $13.72 | — |
| 2025-09-08 | 28.79 | $13.73 | — |
| 2025-09-05 | 28.40 | $13.69 | — |
| 2025-09-04 | 28.20 | $13.67 | — |
| 2025-09-03 | 28.11 | $13.61 | — |
| 2025-09-02 | 28.36 | $13.57 | — |
| 2025-08-29 | 28.90 | $13.62 | — |
| 2025-08-28 | 28.93 | $13.65 | — |
| 2025-08-27 | 28.63 | $13.63 | — |
| 2025-08-26 | 28.42 | $13.62 | — |
| 2025-08-25 | 28.26 | $13.60 | — |
| 2025-08-22 | 28.20 | $13.64 | — |
| 2025-08-21 | 27.71 | $13.51 | — |
| 2025-08-20 | 28.00 | $13.53 | — |
| 2025-08-19 | 28.06 | $13.53 | — |
| 2025-08-18 | 28.13 | $13.55 | — |
| 2025-08-15 | 27.96 | $13.55 | — |
| 2025-08-14 | 27.79 | $13.57 | — |
| 2025-08-13 | 27.39 | $13.58 | — |
| 2025-08-12 | 26.86 | $13.53 | — |
| 2025-08-11 | 26.56 | $13.45 | — |
| 2025-08-08 | 26.74 | $13.47 | — |
| 2025-08-07 | 26.70 | $13.45 | — |
| 2025-08-06 | 26.78 | $13.43 | — |
| 2025-08-05 | 27.00 | $13.41 | — |
| 2025-08-04 | 27.36 | $13.42 | — |
| 2025-08-01 | 27.65 | $13.32 | — |
| 2025-07-31 | 28.64 | $13.37 | — |
| 2025-07-30 | 29.19 | $13.40 | — |
| 2025-07-29 | 29.43 | $13.44 | — |
| 2025-07-28 | 29.22 | $13.43 | — |
| 2025-07-25 | 29.06 | $13.46 | — |
| 2025-07-24 | 28.53 | $13.44 | — |
| 2025-07-23 | 28.07 | $13.45 | — |
| 2025-07-22 | 27.48 | $13.40 | — |
| 2025-07-21 | 27.13 | $13.37 | — |
| 2025-07-18 | 26.93 | $13.35 | — |
| 2025-07-17 | 26.84 | $13.35 | — |
| 2025-07-16 | 26.75 | $13.31 | — |
| 2025-07-15 | 26.89 | $13.29 | — |
| 2025-07-14 | 27.16 | $13.34 | — |
| 2025-07-11 | 26.94 | $13.34 | — |
| 2025-07-10 | 26.70 | $13.37 | — |
| 2025-07-09 | 26.14 | $13.35 | — |
| 2025-07-08 | 25.65 | $13.31 | — |
| 2025-07-07 | 25.33 | $13.31 | — |
| 2025-07-03 | 25.00 | $13.37 | — |
| 2025-07-02 | 24.04 | $13.34 | — |
| 2025-07-01 | 23.16 | $13.32 | — |
| 2025-06-30 | 22.33 | $13.31 | — |
| 2025-06-27 | 21.49 | $13.28 | — |
| 2025-06-26 | 20.74 | $13.26 | — |
| 2025-06-25 | 20.04 | $13.19 | — |
| 2025-06-24 | 19.63 | $13.12 | — |
| 2025-06-23 | 19.58 | $13.12 | — |
| 2025-06-20 | 19.52 | $13.07 | — |
| 2025-06-18 | 19.75 | $13.08 | — |
| 2025-06-17 | 19.91 | $13.08 | — |
| 2025-06-16 | 20.07 | $13.12 | — |
| 2025-06-13 | 19.94 | $13.08 | — |
| 2025-06-12 | 20.01 | $13.17 | — |
| 2025-06-11 | 19.34 | $13.13 | — |
| 2025-06-10 | 18.81 | $13.13 | — |
| 2025-06-09 | 18.26 | $13.10 | — |
| 2025-06-06 | 17.82 | $13.09 | — |
| 2025-06-05 | 17.41 | $13.07 | — |
| 2025-06-04 | 17.06 | $13.08 | — |
| 2025-06-03 | 16.62 | $13.05 | — |
| 2025-06-02 | 16.28 | $13.04 | — |
| 2025-05-30 | 15.97 | $13.01 | — |
| 2025-05-29 | 15.77 | $13.00 | — |
| 2025-05-28 | 15.60 | $12.96 | — |
| 2025-05-27 | 15.58 | $13.01 | — |
| 2025-05-23 | 15.28 | $12.90 | — |
| 2025-05-22 | 15.41 | $12.91 | — |
| 2025-05-21 | 15.50 | $12.91 | — |
| 2025-05-20 | 15.59 | $13.02 | — |
| 2025-05-19 | 15.05 | $13.03 | — |
| 2025-05-16 | 14.41 | $13.02 | — |
| 2025-05-15 | 13.77 | $12.98 | — |
| 2025-05-14 | 13.24 | $12.93 | — |
| 2025-05-13 | 12.85 | $12.95 | — |
| 2025-05-12 | 12.34 | $12.93 | — |
| 2025-05-09 | 11.86 | $12.80 | — |
| 2025-05-08 | 11.83 | $12.79 | — |
| 2025-05-07 | 11.83 | $12.76 | — |
| 2025-05-06 | 11.94 | $12.76 | — |
| 2025-05-05 | 12.06 | $12.78 | — |
| 2025-05-02 | 12.10 | $12.81 | — |
| 2025-05-01 | 12.02 | $12.73 | — |
| 2025-04-30 | 12.19 | $12.73 | — |
| 2025-04-29 | 12.38 | $12.73 | — |
| 2025-04-28 | 12.57 | $12.69 | — |
| 2025-04-25 | 12.89 | $12.66 | — |
| 2025-04-24 | 13.32 | $12.63 | — |
| 2025-04-23 | 13.86 | $12.52 | — |
| 2025-04-22 | 14.42 | $12.43 | — |
| 2025-04-21 | 14.71 | $12.30 | — |
| 2025-04-17 | 14.55 | $12.40 | — |
| 2025-04-16 | 14.66 | $12.38 | — |
| 2025-04-15 | 14.71 | $12.44 | — |
| 2025-04-14 | 14.91 | $12.43 | — |
| 2025-04-11 | 15.09 | $12.34 | — |
| 2025-04-10 | 14.99 | $12.24 | — |
| 2025-04-09 | 14.54 | $12.42 | — |
| 2025-04-08 | 14.49 | $12.01 | — |
| 2025-04-07 | 12.63 | $12.10 | — |
| 2025-04-04 | 10.85 | $12.22 | — |
| 2025-04-03 | 9.24 | $12.57 | — |
| 2025-04-02 | 8.57 | $12.79 | — |
| 2025-04-01 | 8.92 | $12.76 | — |
| 2025-03-31 | 9.10 | $12.73 | — |
| 2025-03-28 | 9.10 | $12.71 | — |
| 2025-03-27 | 8.98 | $12.79 | — |
| 2025-03-26 | 9.28 | $12.80 | — |
| 2025-03-25 | 9.64 | $12.86 | — |
| 2025-03-24 | 9.94 | $12.85 | — |
| 2025-03-21 | 10.31 | $12.78 | — |
| 2025-03-20 | 10.62 | $12.80 | — |
| 2025-03-19 | 11.06 | $12.82 | — |
| 2025-03-18 | 11.62 | $12.75 | — |
| 2025-03-17 | 11.84 | $12.79 | — |
| 2025-03-14 | 12.26 | $12.72 | — |
| 2025-03-13 | 12.32 | $12.61 | — |
| 2025-03-12 | 11.69 | $12.67 | — |
| 2025-03-11 | 11.28 | $12.65 | — |
| 2025-03-10 | 10.71 | $12.69 | — |
| 2025-03-07 | 10.29 | $12.82 | — |
| 2025-03-06 | 10.49 | $12.79 | — |
| 2025-03-05 | 10.51 | $12.88 | — |
| 2025-03-04 | 11.03 | $12.80 | — |
| 2025-03-03 | 11.05 | $12.86 | — |
| 2025-02-28 | 11.44 | $12.92 | — |
| 2025-02-27 | 11.84 | $12.84 | — |
| 2025-02-26 | 12.11 | $12.92 | — |
| 2025-02-25 | 12.54 | $12.91 | — |
| 2025-02-24 | 13.06 | $12.88 | — |
| 2025-02-21 | 13.67 | $12.90 | — |
| 2025-02-20 | 14.32 | $12.98 | — |
| 2025-02-19 | 14.40 | $12.98 | — |
| 2025-02-18 | 14.48 | $12.98 | — |
| 2025-02-14 | 14.57 | $12.97 | — |
| 2025-02-13 | 14.72 | $12.95 | — |
| 2025-02-12 | 14.99 | $12.87 | — |
| 2025-02-11 | 15.75 | $12.91 | — |
| 2025-02-10 | 16.28 | $12.90 | — |
| 2025-02-07 | 16.90 | $12.86 | — |
| 2025-02-06 | 17.79 | $12.92 | — |
| 2025-02-05 | 18.34 | $12.91 | — |
| 2025-02-04 | 18.99 | $12.85 | — |
| 2025-02-03 | 19.95 | $12.79 | — |
| 2025-01-31 | 20.58 | $12.84 | — |
| 2025-01-30 | 21.54 | $12.88 | — |
| 2025-01-29 | 22.54 | $12.82 | — |
| 2025-01-28 | 23.47 | $12.84 | — |
| 2025-01-27 | 24.57 | $12.81 | — |
| 2025-01-24 | 25.54 | $12.84 | — |
| 2025-01-23 | 26.73 | $12.84 | — |
| 2025-01-22 | 27.98 | $12.82 | — |
| 2025-01-21 | 29.18 | $12.80 | — |
| 2025-01-17 | 30.32 | $12.72 | — |
| 2025-01-16 | 31.03 | $12.68 | — |
| 2025-01-15 | 31.52 | $12.66 | — |
| 2025-01-14 | 31.89 | $12.54 | — |
| 2025-01-13 | 31.39 | $12.51 | — |
| 2025-01-10 | 30.62 | $12.51 | — |
| 2025-01-08 | 29.81 | $12.61 | — |
| 2025-01-07 | 29.27 | $12.60 | — |
| 2025-01-06 | 28.62 | $12.66 | — |
| 2025-01-03 | 28.14 | $12.63 | — |
| 2025-01-02 | 27.41 | $12.57 | — |
| 2024-12-31 | 26.15 | $12.58 | — |
| 2024-12-30 | 24.85 | $12.59 | — |
| 2024-12-27 | 23.52 | $12.64 | — |
| 2024-12-26 | 22.23 | $12.67 | — |
| 2024-12-24 | 20.97 | $12.67 | — |
| 2024-12-23 | 19.63 | $12.63 | — |
| 2024-12-20 | 17.95 | $12.60 | — |
| 2024-12-19 | 15.96 | $13.04 | — |
| 2024-12-18 | 15.23 | $13.07 | — |
| 2024-12-17 | 14.61 | $13.28 | — |
| 2024-12-16 | 15.30 | $13.31 | — |
| 2024-12-13 | 15.93 | $13.31 | — |
| 2024-12-12 | 16.58 | $13.35 | — |
| 2024-12-11 | 16.92 | $13.40 | — |
| 2024-12-10 | 16.80 | $13.37 | — |
| 2024-12-09 | 16.88 | $13.41 | — |
| 2024-12-06 | 16.56 | $13.44 | — |
| 2024-12-05 | 15.91 | $13.43 | — |
| 2024-12-04 | 15.27 | $13.45 | — |
| 2024-12-03 | 14.40 | $13.40 | — |
| 2024-12-02 | 13.77 | $13.41 | — |
| 2024-11-29 | 13.00 | $13.39 | — |
| 2024-11-27 | 12.30 | $13.34 | — |
| 2024-11-26 | 11.87 | $13.33 | — |
| 2024-11-25 | 11.48 | $13.33 | — |
| 2024-11-22 | 11.07 | $13.26 | — |
| 2024-11-21 | 11.09 | $13.23 | — |
| 2024-11-20 | 11.31 | $13.20 | — |
| 2024-11-19 | 11.77 | $13.19 | — |
| 2024-11-18 | 12.32 | $13.17 | — |
| 2024-11-15 | 12.89 | $13.13 | — |
| 2024-11-14 | 13.20 | $13.20 | — |
| 2024-11-13 | 13.77 | $13.24 | — |
| 2024-11-12 | 14.05 | $13.26 | — |
| 2024-11-11 | 14.19 | $13.32 | — |
| 2024-11-08 | 13.81 | $13.32 | — |
| 2024-11-07 | 13.41 | $13.32 | — |
| 2024-11-06 | 12.98 | $13.24 | — |
| 2024-11-05 | 13.01 | $13.16 | — |
| 2024-11-04 | 13.59 | $13.09 | — |
| 2024-11-01 | 13.83 | $13.07 | — |
| 2024-10-31 | 13.91 | $13.06 | — |
| 2024-10-30 | 13.90 | $13.15 | — |
| 2024-10-29 | 14.55 | $13.17 | — |
| 2024-10-28 | 15.23 | $13.17 | — |
| 2024-10-25 | 15.94 | $13.15 | — |
| 2024-10-24 | 16.71 | $13.17 | — |
| 2024-10-23 | 17.50 | $13.15 | — |
| 2024-10-22 | 18.36 | $13.21 | — |
| 2024-10-21 | 18.93 | $13.23 | — |
| 2024-10-18 | 19.36 | $13.28 | — |
| 2024-10-17 | 19.38 | $13.25 | — |
| 2024-10-16 | 19.58 | $13.27 | — |
| 2024-10-15 | 19.63 | $13.23 | — |
| 2024-10-14 | 19.92 | $13.28 | — |
| 2024-10-11 | 19.80 | $13.25 | — |
| 2024-10-10 | 19.84 | $13.20 | — |
| 2024-10-09 | 20.20 | $13.21 | — |
| 2024-10-08 | 20.49 | $13.19 | — |
| 2024-10-07 | 20.92 | $13.17 | — |
| 2024-10-04 | 21.51 | $13.23 | — |
| 2024-10-03 | 21.63 | $13.21 | — |
| 2024-10-02 | 21.88 | $13.26 | — |
| 2024-10-01 | 21.72 | $13.26 | — |
| 2024-09-30 | 21.55 | $13.28 | — |
| 2024-09-27 | 21.20 | $13.29 | — |
| 2024-09-26 | 20.74 | $13.28 | — |
| 2024-09-25 | 20.31 | $13.22 | — |
| 2024-09-24 | 20.13 | $13.26 | — |
| 2024-09-23 | 19.62 | $13.23 | — |
| 2024-09-20 | 19.22 | $13.21 | — |
| 2024-09-19 | 18.88 | $13.25 | — |
| 2024-09-18 | 18.23 | $13.13 | — |
| 2024-09-17 | 18.08 | $13.16 | — |
| 2024-09-16 | 17.69 | $13.16 | — |
| 2024-09-13 | 17.28 | $13.13 | — |
| 2024-09-12 | 16.98 | $13.08 | — |
| 2024-09-11 | 16.90 | $13.03 | — |
| 2024-09-10 | 17.07 | $12.98 | — |
| 2024-09-09 | 17.51 | $12.97 | — |
| 2024-09-06 | 18.03 | $12.91 | — |
| 2024-09-05 | 18.90 | $13.00 | — |
| 2024-09-04 | 19.25 | $13.00 | — |
| 2024-09-03 | 19.62 | $13.00 | — |
| 2024-08-30 | 20.00 | $13.11 | — |
| 2024-08-29 | 19.66 | $13.07 | — |
| 2024-08-28 | 19.47 | $13.07 | — |
| 2024-08-27 | 19.27 | $13.11 | — |
| 2024-08-26 | 18.78 | $13.09 | — |
| 2024-08-23 | 18.34 | $13.11 | — |
| 2024-08-22 | 17.74 | $13.01 | — |
| 2024-08-21 | 17.51 | $13.07 | — |
| 2024-08-20 | 16.84 | $13.02 | — |
| 2024-08-19 | 16.35 | $13.03 | — |
| 2024-08-16 | 15.75 | $12.94 | — |
| 2024-08-15 | 15.50 | $12.94 | — |
| 2024-08-14 | 15.24 | $12.86 | — |
| 2024-08-13 | 15.32 | $12.84 | — |
| 2024-08-12 | 15.50 | $12.74 | — |
| 2024-08-09 | 16.19 | $12.72 | — |
| 2024-08-08 | 17.03 | $12.69 | — |
| 2024-08-07 | 17.78 | $12.58 | — |
| 2024-08-06 | 17.90 | $12.61 | — |
| 2024-08-05 | 18.18 | $12.58 | — |
| 2024-08-02 | 18.28 | $12.74 | — |
| 2024-08-01 | 19.24 | $12.79 | — |
| 2024-07-31 | 19.94 | $12.89 | — |
| 2024-07-30 | 19.94 | $12.79 | — |
| 2024-07-29 | 20.55 | $12.79 | — |
| 2024-07-26 | 21.18 | $12.78 | — |
| 2024-07-25 | 21.91 | $12.71 | — |
| 2024-07-24 | 22.99 | $12.71 | — |
| 2024-07-23 | 24.12 | $12.83 | — |
| 2024-07-22 | 24.58 | $12.85 | — |
| 2024-07-19 | 24.90 | $12.79 | — |
| 2024-07-18 | 25.60 | $12.85 | — |
| 2024-07-17 | 25.82 | $12.91 | — |
| 2024-07-16 | 25.45 | $12.99 | — |
| 2024-07-15 | 24.15 | $12.92 | — |
| 2024-07-12 | 23.10 | $12.92 | — |
| 2024-07-11 | 22.00 | $12.87 | — |
| 2024-07-10 | 21.09 | $12.85 | — |
| 2024-07-09 | 20.24 | $12.78 | — |
| 2024-07-08 | 19.77 | $12.79 | — |
| 2024-07-05 | 19.15 | $12.79 | — |
| 2024-07-03 | 18.50 | $12.74 | — |
| 2024-07-02 | 18.13 | $12.68 | — |
| 2024-07-01 | 18.17 | $12.64 | — |
| 2024-06-28 | 18.53 | $12.66 | — |
| 2024-06-27 | 18.69 | $12.68 | — |
| 2024-06-26 | 18.65 | $12.67 | — |
| 2024-06-25 | 18.67 | $12.70 | — |
| 2024-06-24 | 18.38 | $12.68 | — |
| 2024-06-21 | 18.20 | $12.66 | — |
| 2024-06-20 | 18.15 | $12.68 | — |
| 2024-06-18 | 17.90 | $12.68 | — |
| 2024-06-17 | 17.63 | $12.65 | — |
| 2024-06-14 | 17.54 | $12.63 | — |
| 2024-06-13 | 17.57 | $12.65 | — |
| 2024-06-12 | 17.41 | $12.66 | — |
| 2024-06-11 | 17.16 | $12.59 | — |
| 2024-06-10 | 17.33 | $12.59 | — |
| 2024-06-07 | 17.51 | $12.57 | — |
| 2024-06-06 | 17.82 | $12.64 | — |
| 2024-06-05 | 17.54 | $12.64 | — |
| 2024-06-04 | 17.26 | $12.56 | — |
| 2024-06-03 | 17.43 | $12.57 | — |
| 2024-05-31 | 17.53 | $12.55 | — |
| 2024-05-30 | 17.76 | $12.49 | — |
| 2024-05-29 | 18.39 | $12.48 | — |
| 2024-05-28 | 19.12 | $12.56 | — |
| 2024-05-24 | 19.25 | $12.57 | — |
| 2024-05-23 | 19.30 | $12.53 | — |
| 2024-05-22 | 19.60 | $12.59 | — |
| 2024-05-21 | 19.38 | $12.63 | — |
| 2024-05-20 | 18.78 | $12.63 | — |
| 2024-05-17 | 18.14 | $12.62 | — |
| 2024-05-16 | 17.52 | $12.61 | — |
| 2024-05-15 | 16.92 | $12.63 | — |
| 2024-05-14 | 16.11 | $12.54 | — |
| 2024-05-13 | 15.68 | $12.50 | — |
| 2024-05-10 | 15.45 | $12.49 | — |
| 2024-05-09 | 15.26 | $12.50 | — |
| 2024-05-08 | 14.99 | $12.45 | — |
| 2024-05-07 | 14.95 | $12.47 | — |
| 2024-05-06 | 14.77 | $12.45 | — |
| 2024-05-03 | 14.69 | $12.39 | — |
| 2024-05-02 | 14.91 | $12.30 | — |
| 2024-05-01 | 15.69 | $12.22 | — |
| 2024-04-30 | 15.96 | $12.23 | — |
| 2024-04-29 | 16.30 | $12.33 | — |
| 2024-04-26 | 16.99 | $12.30 | — |
| 2024-04-25 | 17.85 | $12.24 | — |
| 2024-04-24 | 18.29 | $12.27 | — |
| 2024-04-23 | 18.96 | $12.28 | — |
| 2024-04-22 | 19.74 | $12.21 | — |
| 2024-04-19 | 20.01 | $12.15 | — |
| 2024-04-18 | 19.77 | $12.17 | — |
| 2024-04-17 | 19.62 | $12.19 | — |
| 2024-04-16 | 19.59 | $12.20 | — |
| 2024-04-15 | 19.61 | $12.25 | — |
| 2024-04-12 | 19.92 | $12.32 | — |
| 2024-04-11 | 20.69 | $12.41 | — |
| 2024-04-10 | 21.36 | $12.39 | — |
| 2024-04-09 | 22.20 | $12.49 | — |
| 2024-04-08 | 22.17 | $12.46 | — |
| 2024-04-05 | 22.33 | $12.46 | — |
| 2024-04-04 | 22.50 | $12.42 | — |
| 2024-04-03 | 22.96 | $12.46 | — |
| 2024-04-02 | 23.05 | $12.44 | — |
| 2024-04-01 | 23.27 | $12.49 | — |
| 2024-03-28 | 23.00 | $12.52 | — |
| 2024-03-27 | 22.38 | $12.52 | — |
| 2024-03-26 | 21.73 | $12.45 | — |
| 2024-03-25 | 21.44 | $12.46 | — |
| 2024-03-22 | 21.03 | $12.47 | — |
| 2024-03-21 | 20.49 | $12.48 | — |
| 2024-03-20 | 19.83 | $12.45 | — |
| 2024-03-19 | 19.28 | $12.38 | — |
| 2024-03-18 | 19.09 | $12.34 | — |
| 2024-03-15 | 19.15 | $12.33 | — |
| 2024-03-14 | 19.28 | $12.35 | — |
| 2024-03-13 | 19.24 | $12.41 | — |
| 2024-03-12 | 18.61 | $12.41 | — |
| 2024-03-11 | 17.96 | $12.37 | — |
| 2024-03-08 | 17.48 | $12.39 | — |
| 2024-03-07 | 16.79 | $12.41 | — |
| 2024-03-06 | 15.87 | $12.34 | — |
| 2024-03-05 | 15.25 | $12.29 | — |
| 2024-03-04 | 14.88 | $12.32 | — |
| 2024-03-01 | 14.20 | $12.32 | — |
| 2024-02-29 | 13.50 | $12.26 | — |
| 2024-02-28 | 13.08 | $12.22 | — |
| 2024-02-27 | 12.87 | $12.22 | — |
| 2024-02-26 | 12.66 | $12.22 | — |
| 2024-02-23 | 12.43 | $12.23 | — |
| 2024-02-22 | 12.12 | $12.22 | — |
| 2024-02-21 | 11.84 | $12.13 | — |
| 2024-02-20 | 12.04 | $12.12 | — |
| 2024-02-16 | 12.31 | $12.14 | — |
| 2024-02-15 | 12.46 | $12.16 | — |
| 2024-02-14 | 12.49 | $12.09 | — |
| 2024-02-13 | 12.90 | $12.02 | — |
| 2024-02-12 | 13.39 | $12.14 | — |
| 2024-02-09 | 13.46 | $12.13 | — |
| 2024-02-08 | 13.59 | $12.10 | — |
| 2024-02-07 | 13.91 | $12.10 | — |
| 2024-02-06 | 14.24 | $12.08 | — |
| 2024-02-05 | 14.71 | $12.03 | — |
| 2024-02-02 | 15.47 | $12.08 | — |
| 2024-02-01 | 15.98 | $12.10 | — |
| 2024-01-31 | 16.39 | $12.02 | — |
| 2024-01-30 | 17.22 | $12.08 | — |
| 2024-01-29 | 17.78 | $12.09 | — |
| 2024-01-26 | 18.29 | $12.03 | — |
| 2024-01-25 | 19.19 | $12.02 | — |
| 2024-01-24 | 20.20 | $11.98 | — |
| 2024-01-23 | 21.02 | $11.97 | — |
| 2024-01-22 | 21.83 | $11.97 | — |
| 2024-01-19 | 22.67 | $11.94 | — |
| 2024-01-18 | 23.39 | $11.89 | — |
| 2024-01-17 | 23.85 | $11.85 | — |
| 2024-01-16 | 24.09 | $11.91 | — |
| 2024-01-12 | 24.60 | $11.99 | — |
| 2024-01-11 | 25.52 | $11.96 | — |
| 2024-01-10 | 26.31 | $11.94 | — |
| 2024-01-09 | 27.03 | $11.92 | — |
| 2024-01-08 | 27.67 | $11.95 | — |
| 2024-01-05 | 28.48 | $11.87 | — |
| 2024-01-04 | 28.86 | $11.87 | — |
| 2024-01-03 | 29.26 | $11.90 | — |
| 2024-01-02 | 29.79 | $11.95 | — |
| 2023-12-29 | 30.55 | $12.02 | — |
| 2023-12-28 | 31.63 | $12.03 | — |
| 2023-12-27 | 32.80 | $12.04 | — |
| 2023-12-26 | 34.08 | $11.99 | — |
| 2023-12-22 | 35.19 | $11.97 | — |
| 2023-12-21 | 36.27 | $11.95 | — |
| 2023-12-20 | 37.30 | $12.54 | — |
| 2023-12-19 | 36.79 | $12.61 | — |
| 2023-12-18 | 35.53 | $12.56 | — |
| 2023-12-15 | 34.35 | $12.55 | — |
| 2023-12-14 | 33.12 | $12.57 | — |
| 2023-12-13 | 31.63 | $12.46 | — |
| 2023-12-12 | 30.36 | $12.32 | — |
| 2023-12-11 | 29.57 | $12.29 | — |
| 2023-12-08 | 28.87 | $12.27 | — |
| 2023-12-07 | 28.23 | $12.27 | — |
| 2023-12-06 | 27.55 | $12.24 | — |
| 2023-12-05 | 26.99 | $12.24 | — |
| 2023-12-04 | 26.39 | $12.25 | — |
| 2023-12-01 | 25.66 | $12.28 | — |
| 2023-11-30 | 24.58 | $12.19 | — |
| 2023-11-29 | 23.83 | $12.19 | — |
| 2023-11-28 | 23.04 | $12.16 | — |
| 2023-11-27 | 22.34 | $12.14 | — |
| 2023-11-24 | 21.69 | $12.13 | — |
| 2023-11-22 | 21.05 | $12.12 | — |
| 2023-11-21 | 20.42 | $12.10 | — |
| 2023-11-20 | 19.85 | $12.11 | — |
| 2023-11-17 | 19.16 | $12.07 | — |
| 2023-11-16 | 18.60 | $12.03 | — |
| 2023-11-15 | 18.18 | $12.03 | — |
| 2023-11-14 | 17.74 | $12.03 | — |
| 2023-11-13 | 17.27 | $11.85 | — |
| 2023-11-10 | 17.61 | $11.85 | — |
| 2023-11-09 | 17.97 | $11.78 | — |
| 2023-11-08 | 18.73 | $11.85 | — |
| 2023-11-07 | 19.07 | $11.85 | — |
| 2023-11-06 | 19.43 | $11.84 | — |
| 2023-11-03 | 19.86 | $11.86 | — |
| 2023-11-02 | 20.18 | $11.76 | — |
| 2023-11-01 | 21.04 | $11.63 | — |
| 2023-10-31 | 21.54 | $11.55 | — |
| 2023-10-30 | 21.46 | $11.53 | — |
| 2023-10-27 | 21.21 | $11.48 | — |
| 2023-10-26 | 20.53 | $11.50 | — |
| 2023-10-25 | 19.89 | $11.52 | — |
| 2023-10-24 | 19.31 | $11.61 | — |
| 2023-10-23 | 19.11 | $11.56 | — |
| 2023-10-20 | 18.49 | $11.56 | — |
| 2023-10-19 | 17.83 | $11.62 | — |
| 2023-10-18 | 17.41 | $11.67 | — |
| 2023-10-17 | 17.22 | $11.77 | — |
| 2023-10-16 | 17.59 | $11.79 | — |
| 2023-10-13 | 18.10 | $11.75 | — |
| 2023-10-12 | 18.34 | $11.76 | — |
| 2023-10-11 | 18.65 | $11.83 | — |
| 2023-10-10 | 19.41 | $11.79 | — |
| 2023-10-09 | 19.91 | $11.74 | — |
| 2023-10-06 | 20.05 | $11.69 | — |
| 2023-10-05 | 19.77 | $11.64 | — |
| 2023-10-04 | 19.00 | $11.63 | — |
| 2023-10-03 | 18.10 | $11.59 | — |
| 2023-10-02 | 16.77 | $11.69 | — |
| 2023-09-29 | 15.80 | $11.75 | — |
| 2023-09-28 | 15.10 | $11.76 | — |
| 2023-09-27 | 14.41 | $11.72 | — |
| 2023-09-26 | 13.29 | $11.73 | — |
| 2023-09-25 | 12.15 | $11.81 | — |
| 2023-09-22 | 11.38 | $11.82 | — |
| 2023-09-21 | 10.63 | $11.82 | — |
| 2023-09-20 | 9.83 | $11.93 | — |
| 2023-09-19 | 9.67 | $11.97 | — |
| 2023-09-18 | 9.78 | $12.00 | — |
| 2023-09-15 | 10.13 | $12.00 | — |
| 2023-09-14 | 10.50 | $12.06 | — |
| 2023-09-13 | 10.75 | $12.01 | — |
| 2023-09-12 | 11.23 | $12.00 | — |
| 2023-09-11 | 11.65 | $12.02 | — |
| 2023-09-08 | 12.26 | $11.99 | — |
| 2023-09-07 | 12.65 | $11.99 | — |
| 2023-09-06 | 13.07 | $12.00 | — |
| 2023-09-05 | 13.58 | $12.04 | — |
| 2023-09-01 | 14.20 | $12.09 | — |
| 2023-08-31 | 14.47 | $12.08 | — |
| 2023-08-30 | 14.83 | $12.09 | — |
| 2023-08-29 | 15.13 | $12.08 | — |
| 2023-08-28 | 15.51 | $11.98 | — |
| 2023-08-25 | 16.10 | $11.93 | — |
| 2023-08-24 | 16.35 | $11.90 | — |
| 2023-08-23 | 16.39 | $11.98 | — |
| 2023-08-22 | 16.92 | $11.88 | — |
| 2023-08-21 | 16.62 | $11.89 | — |
| 2023-08-18 | 16.36 | $11.88 | — |
| 2023-08-17 | 16.00 | $11.87 | — |
| 2023-08-16 | 15.53 | $11.92 | — |
| 2023-08-15 | 15.32 | $11.97 | — |
| 2023-08-14 | 15.39 | $12.05 | — |
| 2023-08-11 | 16.02 | $12.05 | — |
| 2023-08-10 | 16.68 | $12.08 | — |
| 2023-08-09 | 17.52 | $12.09 | — |
| 2023-08-08 | 18.33 | $12.11 | — |
| 2023-08-07 | 19.04 | $12.14 | — |
| 2023-08-04 | 19.57 | $12.10 | — |
| 2023-08-03 | 20.37 | $12.08 | — |
| 2023-08-02 | 21.35 | $12.11 | — |
| 2023-08-01 | 22.18 | $12.22 | — |
| 2023-07-31 | 22.19 | $12.27 | — |
| 2023-07-28 | 21.74 | $12.25 | — |
| 2023-07-27 | 21.37 | $12.18 | — |
| 2023-07-26 | 21.37 | $12.24 | — |
| 2023-07-25 | 20.78 | $12.22 | — |
| 2023-07-24 | 20.27 | $12.20 | — |
| 2023-07-21 | 19.84 | $12.19 | — |
| 2023-07-20 | 19.43 | $12.19 | — |
| 2023-07-19 | 19.01 | $12.24 | — |
| 2023-07-18 | 18.11 | $12.22 | — |
| 2023-07-17 | 17.25 | $12.18 | — |
| 2023-07-14 | 16.53 | $12.16 | — |
| 2023-07-13 | 15.86 | $12.19 | — |
| 2023-07-12 | 14.90 | $12.10 | — |
| 2023-07-11 | 14.31 | $12.00 | — |
| 2023-07-10 | 14.26 | $11.94 | — |
| 2023-07-07 | 14.61 | $11.90 | — |
| 2023-07-06 | 15.27 | $11.90 | — |
| 2023-07-05 | 15.97 | $11.99 | — |
| 2023-07-03 | 15.94 | $12.04 | — |
| 2023-06-30 | 15.42 | $12.03 | — |
| 2023-06-29 | 14.93 | $11.96 | — |
| 2023-06-28 | 14.88 | $11.97 | — |
| 2023-06-27 | 14.72 | $11.96 | — |
| 2023-06-26 | 14.62 | $11.91 | — |
| 2023-06-23 | 14.86 | $11.91 | — |
| 2023-06-22 | 15.12 | $11.96 | — |
| 2023-06-21 | 14.94 | $11.97 | — |
| 2023-06-20 | 14.67 | $11.98 | — |
| 2023-06-16 | 14.29 | $12.02 | — |
| 2023-06-15 | 13.53 | $12.05 | — |
| 2023-06-14 | 12.43 | $11.96 | — |
| 2023-06-13 | 11.76 | $11.95 | — |
| 2023-06-12 | 11.11 | $11.92 | — |
| 2023-06-09 | 10.59 | $11.87 | — |
| 2023-06-08 | 10.36 | $11.88 | — |
| 2023-06-07 | 10.04 | $11.83 | — |
| 2023-06-06 | 10.01 | $11.87 | — |
| 2023-06-05 | 9.64 | $11.84 | — |
| 2023-06-02 | 9.44 | $11.85 | — |
| 2023-06-01 | 9.15 | $11.78 | — |
| 2023-05-31 | 9.31 | $11.71 | — |
| 2023-05-30 | 9.59 | $11.74 | — |
| 2023-05-26 | 10.07 | $11.73 | — |
| 2023-05-25 | 10.55 | $11.66 | — |
| 2023-05-24 | 10.47 | $11.66 | — |
| 2023-05-23 | 10.39 | $11.74 | — |
| 2023-05-22 | 10.90 | $11.79 | — |
| 2023-05-19 | 11.09 | $11.79 | — |
| 2023-05-18 | 11.29 | $11.80 | — |
| 2023-05-17 | 11.41 | $11.79 | — |
| 2023-05-16 | 11.61 | $11.74 | — |
| 2023-05-15 | 12.18 | $11.80 | — |
| 2023-05-12 | 12.30 | $11.77 | — |
| 2023-05-11 | 12.64 | $11.80 | — |
| 2023-05-10 | 12.74 | $11.81 | — |
| 2023-05-09 | 12.76 | $11.77 | — |
| 2023-05-08 | 13.06 | $11.80 | — |
| 2023-05-05 | 13.12 | $11.82 | — |
| 2023-05-04 | 13.02 | $11.73 | — |
| 2023-05-03 | 13.53 | $11.76 | — |
| 2023-05-02 | 13.83 | $11.76 | — |
| 2023-05-01 | 14.13 | $11.79 | — |
| 2023-04-28 | 14.21 | $11.83 | — |
| 2023-04-27 | 13.96 | $11.77 | — |
| 2023-04-26 | 14.07 | $11.70 | — |
| 2023-04-25 | 14.69 | $11.72 | — |
| 2023-04-24 | 15.18 | $11.79 | — |
| 2023-04-21 | 15.07 | $11.76 | — |
| 2023-04-20 | 15.16 | $11.76 | — |
| 2023-04-19 | 15.26 | $11.77 | — |
| 2023-04-18 | 15.28 | $11.79 | — |
| 2023-04-17 | 15.12 | $11.77 | — |
| 2023-04-14 | 15.07 | $11.78 | — |
| 2023-04-13 | 14.95 | $11.81 | — |
| 2023-04-12 | 14.56 | $11.76 | — |
| 2023-04-11 | 14.44 | $11.76 | — |
| 2023-04-10 | 14.30 | $11.74 | — |
| 2023-04-06 | 14.27 | $11.76 | — |
| 2023-04-05 | 14.09 | $11.74 | — |
| 2023-04-04 | 14.01 | $11.75 | — |
| 2023-04-03 | 13.85 | $11.77 | — |
| 2023-03-31 | 13.54 | $11.73 | — |
| 2023-03-30 | 13.41 | $11.64 | — |
| 2023-03-29 | 13.72 | $11.59 | — |
| 2023-03-28 | 14.33 | $11.52 | — |
| 2023-03-27 | 14.77 | $11.51 | — |
| 2023-03-24 | 15.17 | $11.52 | — |
| 2023-03-23 | 15.64 | $11.51 | — |
| 2023-03-22 | 16.08 | $11.49 | — |
| 2023-03-21 | 16.43 | $11.52 | — |
| 2023-03-20 | 16.94 | $11.45 | — |
| 2023-03-17 | 17.08 | $11.41 | — |
| 2023-03-16 | 16.98 | $11.45 | — |
| 2023-03-15 | 17.05 | $11.38 | — |
| 2023-03-14 | 16.69 | $11.45 | — |
| 2023-03-13 | 16.60 | $11.39 | — |
| 2023-03-10 | 16.12 | $11.39 | — |
| 2023-03-09 | 15.62 | $11.44 | — |
| 2023-03-08 | 15.28 | $11.52 | — |
| 2023-03-07 | 15.25 | $11.52 | — |
| 2023-03-06 | 15.22 | $11.62 | — |
| 2023-03-03 | 15.62 | $11.63 | — |
| 2023-03-02 | 16.10 | $11.52 | — |
| 2023-03-01 | 15.98 | $11.50 | — |
| 2023-02-28 | 15.73 | $11.51 | — |
| 2023-02-27 | 15.51 | $11.53 | — |
| 2023-02-24 | 15.35 | $11.49 | — |
| 2023-02-23 | 14.96 | $11.58 | — |
| 2023-02-22 | 14.89 | $11.53 | — |
| 2023-02-21 | 14.53 | $11.54 | — |
| 2023-02-17 | 14.19 | $11.66 | — |
| 2023-02-16 | 14.30 | $11.68 | — |
| 2023-02-15 | 14.48 | $11.75 | — |
| 2023-02-14 | 14.98 | $11.75 | — |
| 2023-02-13 | 15.50 | $11.75 | — |
| 2023-02-10 | 16.04 | $11.69 | — |
| 2023-02-09 | 16.35 | $11.72 | — |
| 2023-02-08 | 16.79 | $11.76 | — |
| 2023-02-07 | 17.39 | $11.80 | — |
| 2023-02-06 | 18.18 | $11.74 | — |
| 2023-02-03 | 18.77 | $11.81 | — |
| 2023-02-02 | 19.64 | $11.91 | — |
| 2023-02-01 | 20.40 | $11.84 | — |
| 2023-01-31 | 21.46 | $11.75 | — |
| 2023-01-30 | 22.24 | $11.68 | — |
| 2023-01-27 | 22.75 | $11.76 | — |
| 2023-01-26 | 23.58 | $11.76 | — |
| 2023-01-25 | 24.45 | $11.71 | — |
| 2023-01-24 | 25.17 | $11.69 | — |
| 2023-01-23 | 25.83 | $11.68 | — |
| 2023-01-20 | 26.50 | $11.64 | — |
| 2023-01-19 | 27.04 | $11.56 | — |
| 2023-01-18 | 27.29 | $11.59 | — |
| 2023-01-17 | 27.63 | $11.62 | — |
| 2023-01-13 | 28.06 | $11.64 | — |
| 2023-01-12 | 28.57 | $11.62 | — |
| 2023-01-11 | 29.04 | $11.55 | — |
| 2023-01-10 | 29.28 | $11.47 | — |
| 2023-01-09 | 29.24 | $11.45 | — |
| 2023-01-06 | 29.13 | $11.42 | — |
| 2023-01-05 | 28.90 | $11.27 | — |
| 2023-01-04 | 28.11 | $11.32 | — |
| 2023-01-03 | 27.35 | $11.25 | — |
| 2022-12-30 | 26.29 | $11.23 | — |
| 2022-12-29 | 25.10 | $11.26 | — |
| 2022-12-28 | 23.88 | $11.17 | — |
| 2022-12-27 | 22.27 | $11.23 | — |
| 2022-12-23 | 20.64 | $11.26 | — |
| 2022-12-22 | 18.96 | $11.25 | — |
| 2022-12-21 | 17.15 | $11.32 | — |
| 2022-12-20 | 15.32 | $12.63 | — |
| 2022-12-19 | 15.97 | $12.64 | — |
| 2022-12-16 | 16.68 | $12.70 | — |
| 2022-12-15 | 17.46 | $12.78 | — |
| 2022-12-14 | 17.96 | $12.93 | — |
| 2022-12-13 | 17.82 | $12.94 | — |
| 2022-12-12 | 17.62 | $12.87 | — |
| 2022-12-09 | 17.63 | $12.81 | — |
| 2022-12-08 | 17.84 | $12.87 | — |
| 2022-12-07 | 17.79 | $12.83 | — |
| 2022-12-06 | 17.86 | $12.82 | — |
| 2022-12-05 | 17.96 | $12.87 | — |
| 2022-12-02 | 17.87 | $13.00 | — |
| 2022-12-01 | 17.19 | $12.99 | — |
| 2022-11-30 | 16.50 | $12.93 | — |
| 2022-11-29 | 15.92 | $12.73 | — |
| 2022-11-28 | 15.86 | $12.73 | — |
| 2022-11-25 | 15.80 | $12.81 | — |
| 2022-11-23 | 15.39 | $12.80 | — |
| 2022-11-22 | 15.00 | $12.73 | — |
| 2022-11-21 | 14.76 | $12.63 | — |
| 2022-11-18 | 14.80 | $12.66 | — |
| 2022-11-17 | 14.72 | $12.65 | — |
| 2022-11-16 | 14.67 | $12.69 | — |
| 2022-11-15 | 14.46 | $12.72 | — |
| 2022-11-14 | 14.14 | $12.62 | — |
| 2022-11-11 | 14.04 | $12.67 | — |
| 2022-11-10 | 13.77 | $12.60 | — |
| 2022-11-09 | 13.65 | $12.23 | — |
| 2022-11-08 | 14.13 | $12.33 | — |
| 2022-11-07 | 14.77 | $12.28 | — |
| 2022-11-04 | 15.48 | $12.24 | — |
| 2022-11-03 | 16.09 | $12.13 | — |
| 2022-11-02 | 16.33 | $12.20 | — |
| 2022-11-01 | 16.81 | $12.34 | — |
| 2022-10-31 | 17.62 | $12.32 | — |
| 2022-10-28 | 18.54 | $12.36 | — |
| 2022-10-27 | 19.37 | $12.28 | — |
| 2022-10-26 | 20.27 | $12.28 | — |
| 2022-10-25 | 21.22 | $12.26 | — |
| 2022-10-24 | 22.16 | $12.11 | — |
| 2022-10-21 | 22.65 | $12.09 | — |
| 2022-10-20 | 23.11 | $11.98 | — |
| 2022-10-19 | 23.20 | $12.04 | — |
| 2022-10-18 | 23.44 | $12.13 | — |
| 2022-10-17 | 23.91 | $12.07 | — |
| 2022-10-14 | 24.21 | $11.91 | — |
| 2022-10-13 | 23.94 | $12.05 | — |
| 2022-10-12 | 23.97 | $11.95 | — |
| 2022-10-11 | 23.61 | $11.98 | — |
| 2022-10-10 | 23.30 | $12.03 | — |
| 2022-10-07 | 23.07 | $12.09 | — |
| 2022-10-06 | 22.96 | $12.25 | — |
| 2022-10-05 | 23.21 | $12.33 | — |
| 2022-10-04 | 23.68 | $12.38 | — |
| 2022-10-03 | 24.29 | $12.16 | — |
| 2022-09-30 | 24.15 | $11.99 | — |
| 2022-09-29 | 23.27 | $12.05 | — |
| 2022-09-28 | 22.47 | $12.18 | — |
| 2022-09-27 | 21.90 | $12.03 | — |
| 2022-09-26 | 20.58 | $12.07 | — |
| 2022-09-23 | 19.26 | $12.20 | — |
| 2022-09-22 | 18.14 | $12.34 | — |
| 2022-09-21 | 17.26 | $12.44 | — |
| 2022-09-20 | 16.59 | $12.52 | — |
| 2022-09-19 | 16.11 | $12.62 | — |
| 2022-09-16 | 15.89 | $12.59 | — |
| 2022-09-15 | 15.52 | $12.66 | — |
| 2022-09-14 | 15.34 | $12.72 | — |
| 2022-09-13 | 15.33 | $12.71 | — |
| 2022-09-12 | 15.28 | $12.96 | — |
| 2022-09-09 | 16.08 | $12.89 | — |
| 2022-09-08 | 16.64 | $12.78 | — |
| 2022-09-07 | 16.74 | $12.75 | — |
| 2022-09-06 | 16.70 | $12.64 | — |
| 2022-09-02 | 16.10 | $12.71 | — |
| 2022-09-01 | 15.69 | $12.73 | — |
| 2022-08-31 | 15.32 | $12.78 | — |
| 2022-08-30 | 15.09 | $12.85 | — |
| 2022-08-29 | 15.08 | $12.91 | — |
| 2022-08-26 | 15.28 | $12.97 | — |
| 2022-08-25 | 15.71 | $13.15 | — |
| 2022-08-24 | 16.16 | $13.05 | — |
| 2022-08-23 | 16.95 | $13.04 | — |
| 2022-08-22 | 17.74 | $13.05 | — |
| 2022-08-19 | 18.61 | $13.20 | — |
| 2022-08-18 | 18.98 | $13.30 | — |
| 2022-08-17 | 18.83 | $13.30 | — |
| 2022-08-16 | 18.68 | $13.38 | — |
| 2022-08-15 | 18.08 | $13.38 | — |
| 2022-08-12 | 17.45 | $13.36 | — |
| 2022-08-11 | 16.84 | $13.27 | — |
| 2022-08-10 | 16.47 | $13.27 | — |
| 2022-08-09 | 16.08 | $13.14 | — |
| 2022-08-08 | 16.09 | $13.18 | — |
| 2022-08-05 | 15.91 | $13.15 | — |
| 2022-08-04 | 15.81 | $13.19 | — |
| 2022-08-03 | 15.53 | $13.17 | — |
| 2022-08-02 | 15.29 | $13.08 | — |
| 2022-08-01 | 15.32 | $13.16 | — |
| 2022-07-29 | 14.99 | $13.15 | — |
| 2022-07-28 | 14.67 | $13.07 | — |
| 2022-07-27 | 14.57 | $12.97 | — |
| 2022-07-26 | 14.78 | $12.82 | — |
| 2022-07-25 | 15.55 | $12.89 | — |
| 2022-07-22 | 16.07 | $12.88 | — |
| 2022-07-21 | 16.66 | $12.89 | — |
| 2022-07-20 | 17.24 | $12.79 | — |
| 2022-07-19 | 18.09 | $12.76 | — |
| 2022-07-18 | 18.87 | $12.61 | — |
| 2022-07-15 | 19.10 | $12.63 | — |
| 2022-07-14 | 19.41 | $12.51 | — |
| 2022-07-13 | 19.21 | $12.58 | — |
| 2022-07-12 | 19.21 | $12.59 | — |
| 2022-07-11 | 19.23 | $12.64 | — |
| 2022-07-08 | 19.40 | $12.71 | — |
| 2022-07-07 | 19.80 | $12.73 | — |
| 2022-07-06 | 20.27 | $12.64 | — |
| 2022-07-05 | 20.42 | $12.66 | — |
| 2022-07-01 | 20.64 | $12.69 | — |
| 2022-06-30 | 20.94 | $12.60 | — |
| 2022-06-29 | 20.94 | $12.65 | — |
| 2022-06-28 | 21.05 | $12.66 | — |
| 2022-06-27 | 21.20 | $12.76 | — |
| 2022-06-24 | 21.60 | $12.79 | — |
| 2022-06-23 | 22.09 | $12.62 | — |
| 2022-06-22 | 22.04 | $12.56 | — |
| 2022-06-21 | 21.75 | $12.55 | — |
| 2022-06-17 | 21.42 | $12.46 | — |
| 2022-06-16 | 20.74 | $12.45 | — |
| 2022-06-15 | 19.98 | $12.63 | — |
| 2022-06-14 | 19.52 | $12.50 | — |
| 2022-06-13 | 18.55 | $12.57 | — |
| 2022-06-10 | 17.65 | $12.88 | — |
| 2022-06-09 | 17.35 | $13.07 | — |
| 2022-06-08 | 17.54 | $13.22 | — |
| 2022-06-07 | 18.20 | $13.29 | — |
| 2022-06-06 | 19.13 | $13.24 | — |
| 2022-06-03 | 19.94 | $13.23 | — |
| 2022-06-02 | 20.76 | $13.33 | — |
| 2022-06-01 | 21.76 | $13.20 | — |
| 2022-05-31 | 22.54 | $13.27 | — |
| 2022-05-27 | 23.60 | $13.32 | — |
| 2022-05-26 | 24.80 | $13.18 | — |
| 2022-05-25 | 25.65 | $13.06 | — |
| 2022-05-24 | 26.06 | $13.00 | — |
| 2022-05-23 | 26.23 | $12.96 | — |
| 2022-05-20 | 26.24 | $12.96 | — |
| 2022-05-19 | 26.25 | $12.93 | — |
| 2022-05-18 | 26.14 | $12.92 | — |
| 2022-05-17 | 25.98 | $13.10 | — |
| 2022-05-16 | 26.23 | $13.00 | — |
| 2022-05-13 | 26.09 | $13.01 | — |
| 2022-05-12 | 25.96 | $12.86 | — |
| 2022-05-11 | 25.19 | $12.86 | — |
| 2022-05-10 | 24.38 | $12.92 | — |
| 2022-05-09 | 23.64 | $12.91 | — |
| 2022-05-06 | 22.82 | $13.11 | — |
| 2022-05-05 | 22.34 | $13.20 | — |
| 2022-05-04 | 22.02 | $13.44 | — |
| 2022-05-03 | 22.29 | $13.28 | — |
| 2022-05-02 | 21.88 | $13.24 | — |
| 2022-04-29 | 21.27 | $13.26 | — |
| 2022-04-28 | 20.67 | $13.46 | — |
| 2022-04-27 | 20.54 | $13.33 | — |
| 2022-04-26 | 19.78 | $13.33 | — |
| 2022-04-25 | 18.98 | $13.48 | — |
| 2022-04-22 | 18.52 | $13.46 | — |
| 2022-04-21 | 17.94 | $13.63 | — |
| 2022-04-20 | 17.81 | $13.75 | — |
| 2022-04-19 | 18.07 | $13.71 | — |
| 2022-04-18 | 18.17 | $13.66 | — |
| 2022-04-14 | 18.03 | $13.70 | — |
| 2022-04-13 | 18.01 | $13.78 | — |
| 2022-04-12 | 18.25 | $13.69 | — |
| 2022-04-11 | 18.09 | $13.72 | — |
| 2022-04-08 | 18.02 | $13.83 | — |
| 2022-04-07 | 18.30 | $13.85 | — |
| 2022-04-06 | 18.66 | $13.86 | — |
| 2022-04-05 | 19.08 | $13.94 | — |
| 2022-04-04 | 19.78 | $14.07 | — |
| 2022-04-01 | 20.64 | $14.03 | — |
| 2022-03-31 | 21.69 | $13.99 | — |
| 2022-03-30 | 22.72 | $14.10 | — |
| 2022-03-29 | 23.62 | $14.12 | — |
| 2022-03-28 | 24.48 | $13.99 | — |
| 2022-03-25 | 25.68 | $13.96 | — |
| 2022-03-24 | 26.83 | $13.98 | — |
| 2022-03-23 | 28.11 | $13.92 | — |
| 2022-03-22 | 29.24 | $13.97 | — |
| 2022-03-21 | 30.60 | $13.92 | — |
| 2022-03-18 | 31.84 | $13.89 | — |
| 2022-03-17 | 33.05 | $13.89 | — |
| 2022-03-16 | 34.32 | $13.79 | — |
| 2022-03-15 | 35.31 | $13.58 | — |
| 2022-03-14 | 35.52 | $13.50 | — |
| 2022-03-11 | 35.37 | $13.58 | — |
| 2022-03-10 | 35.40 | $13.66 | — |
| 2022-03-09 | 35.60 | $13.71 | — |
| 2022-03-08 | 35.92 | $13.53 | — |
| 2022-03-07 | 35.43 | $13.57 | — |
| 2022-03-04 | 34.99 | $13.79 | — |
| 2022-03-03 | 35.00 | $13.88 | — |
| 2022-03-02 | 35.24 | $13.95 | — |
| 2022-03-01 | 35.69 | $13.99 | — |
| 2022-02-28 | 36.27 | $13.99 | — |
| 2022-02-25 | 36.88 | $14.01 | — |
| 2022-02-24 | 37.58 | $13.85 | — |
| 2022-02-23 | 37.58 | $13.83 | — |
| 2022-02-22 | 37.48 | $13.94 | — |
| 2022-02-18 | 37.63 | $14.02 | — |
| 2022-02-17 | 37.97 | $14.06 | — |
| 2022-02-16 | 38.42 | $14.17 | — |
| 2022-02-15 | 39.18 | $14.16 | — |
| 2022-02-14 | 39.94 | $14.05 | — |
| 2022-02-11 | 40.25 | $14.11 | — |
| 2022-02-10 | 40.72 | $14.20 | — |
| 2022-02-09 | 41.43 | $14.33 | — |
| 2022-02-08 | 42.52 | $14.21 | — |
| 2022-02-07 | 43.13 | $14.16 | — |
| 2022-02-04 | 43.52 | $14.18 | — |
| 2022-02-03 | 43.98 | $14.16 | — |
| 2022-02-02 | 44.38 | $14.32 | — |
| 2022-02-01 | 45.16 | $14.28 | — |
| 2022-01-31 | 45.79 | $14.23 | — |
| 2022-01-28 | 46.24 | $14.09 | — |
| 2022-01-27 | 46.01 | $13.97 | — |
| 2022-01-26 | 45.10 | $14.01 | — |
| 2022-01-25 | 44.19 | $14.06 | — |
| 2022-01-24 | 43.31 | $14.14 | — |
| 2022-01-21 | 42.49 | $14.15 | — |
| 2022-01-20 | 41.64 | $14.25 | — |
| 2022-01-19 | 40.88 | $14.29 | — |
| 2022-01-18 | 40.15 | $14.32 | — |
| 2022-01-14 | 39.42 | $14.49 | — |
| 2022-01-13 | 38.92 | $14.50 | — |
| 2022-01-12 | 38.42 | $14.59 | — |
| 2022-01-11 | 38.04 | $14.56 | — |
| 2022-01-10 | 37.50 | $14.47 | — |
| 2022-01-07 | 36.50 | $14.50 | — |
| 2022-01-06 | 35.50 | $14.52 | — |
| 2022-01-05 | 34.46 | $14.54 | — |
| 2022-01-04 | 33.40 | $14.69 | — |
| 2022-01-03 | 32.48 | $14.70 | — |
| 2021-12-31 | 31.53 | $14.70 | — |
| 2021-12-30 | 30.53 | $14.72 | — |
| 2021-12-29 | 29.50 | $14.70 | — |
| 2021-12-28 | 28.34 | $14.71 | — |
| 2021-12-27 | 27.13 | $14.72 | — |
| 2021-12-23 | 25.87 | $14.64 | — |
| 2021-12-22 | 24.28 | $14.60 | — |
| 2021-12-21 | 22.47 | $14.53 | — |
| 2021-12-20 | 20.34 | $16.05 | — |
| 2021-12-17 | 20.63 | $16.15 | — |
| 2021-12-16 | 21.32 | $16.21 | — |
| 2021-12-15 | 22.31 | $16.25 | — |
| 2021-12-14 | 23.44 | $16.17 | — |
| 2021-12-13 | 24.35 | $16.23 | — |
| 2021-12-10 | 25.57 | $16.30 | — |
| 2021-12-09 | 26.66 | $16.28 | — |
| 2021-12-08 | 27.88 | $16.27 | — |
| 2021-12-07 | 29.22 | $16.33 | — |
| 2021-12-06 | 30.35 | $16.17 | — |
| 2021-12-03 | 31.66 | $16.08 | — |
| 2021-12-02 | 32.58 | $16.14 | — |
| 2021-12-01 | 33.79 | $16.03 | — |
| 2021-11-30 | 34.45 | $16.11 | — |
| 2021-11-29 | 35.48 | $16.25 | — |
| 2021-11-26 | 37.24 | $16.20 | — |
| 2021-11-24 | 38.80 | $16.37 | — |
| 2021-11-23 | 40.21 | $16.37 | — |
| 2021-11-22 | 41.69 | $16.39 | — |
| 2021-11-19 | 43.12 | $16.47 | — |
| 2021-11-18 | 44.04 | $16.51 | — |
| 2021-11-17 | 44.69 | $16.54 | — |
| 2021-11-16 | 45.14 | $16.59 | — |
| 2021-11-15 | 45.18 | $16.56 | — |
| 2021-11-12 | 45.33 | $16.56 | — |
| 2021-11-11 | 45.48 | $16.49 | — |
| 2021-11-10 | 45.88 | $16.47 | — |
| 2021-11-09 | 46.38 | $16.56 | — |
| 2021-11-08 | 46.16 | $16.56 | — |
| 2021-11-05 | 45.93 | $16.53 | — |
| 2021-11-04 | 45.76 | $16.48 | — |
| 2021-11-03 | 45.74 | $16.45 | — |
| 2021-11-02 | 45.80 | $16.40 | — |
| 2021-11-01 | 46.02 | $16.40 | — |
| 2021-10-29 | 46.25 | $16.36 | — |
| 2021-10-28 | 46.61 | $16.38 | — |
| 2021-10-27 | 46.85 | $16.32 | — |
| 2021-10-26 | 47.28 | $16.35 | — |
| 2021-10-25 | 47.53 | $16.34 | — |
| 2021-10-22 | 47.82 | $16.32 | — |
| 2021-10-21 | 48.17 | $16.33 | — |
| 2021-10-20 | 48.49 | $16.32 | — |
| 2021-10-19 | 48.84 | $16.29 | — |
| 2021-10-18 | 49.29 | $16.24 | — |
| 2021-10-15 | 49.87 | $16.23 | — |
| 2021-10-14 | 50.51 | $16.19 | — |
| 2021-10-13 | 51.28 | $16.07 | — |
| 2021-10-12 | 52.39 | $16.01 | — |
| 2021-10-11 | 53.72 | $16.01 | — |
| 2021-10-08 | 55.12 | $16.06 | — |
| 2021-10-07 | 56.36 | $16.09 | — |
| 2021-10-06 | 57.53 | $16.02 | — |
| 2021-10-05 | 58.93 | $16.02 | — |
| 2021-10-04 | 60.39 | $15.96 | — |
| 2021-10-01 | 62.07 | $16.05 | — |
| 2021-09-30 | 63.46 | $15.97 | — |
| 2021-09-29 | 65.09 | $16.03 | — |
| 2021-09-28 | 66.55 | $16.03 | — |
| 2021-09-27 | 68.09 | $16.21 | — |
| 2021-09-24 | 68.91 | $16.21 | — |
| 2021-09-23 | 69.79 | $16.24 | — |
| 2021-09-22 | 70.57 | $16.17 | — |
| 2021-09-21 | 71.49 | $16.10 | — |
| 2021-09-20 | 72.55 | $16.08 | — |
| 2021-09-17 | 73.69 | $16.21 | — |
| 2021-09-16 | 74.35 | $16.29 | — |
| 2021-09-15 | 74.68 | $16.31 | — |
| 2021-09-14 | 74.95 | $16.26 | — |
| 2021-09-13 | 75.26 | $16.30 | — |
| 2021-09-10 | 75.43 | $16.27 | — |
| 2021-09-09 | 75.63 | $16.32 | — |
| 2021-09-08 | 75.63 | $16.33 | — |
| 2021-09-07 | 75.60 | $16.37 | — |
| 2021-09-03 | 75.41 | $16.40 | — |
| 2021-09-02 | 75.11 | $16.39 | — |
| 2021-09-01 | 74.79 | $16.36 | — |
| 2021-08-31 | 74.47 | $16.32 | — |
| 2021-08-30 | 74.14 | $16.33 | — |
| 2021-08-27 | 73.76 | $16.29 | — |
| 2021-08-26 | 73.38 | $16.19 | — |
| 2021-08-25 | 73.01 | $16.25 | — |
| 2021-08-24 | 72.45 | $16.23 | — |
| 2021-08-23 | 71.86 | $16.19 | — |
| 2021-08-20 | 71.25 | $16.10 | — |
| 2021-08-19 | 70.63 | $16.06 | — |
| 2021-08-18 | 69.99 | $16.09 | — |
| 2021-08-17 | 69.24 | $16.14 | — |
| 2021-08-16 | 68.34 | $16.21 | — |
| 2021-08-13 | 67.23 | $16.21 | — |
| 2021-08-12 | 66.07 | $16.19 | — |
| 2021-08-11 | 64.84 | $16.19 | — |
| 2021-08-10 | 63.56 | $16.15 | — |
| 2021-08-09 | 62.21 | $16.15 | — |
| 2021-08-06 | 60.78 | $16.16 | — |
| 2021-08-05 | 59.27 | $16.18 | — |
| 2021-08-04 | 57.65 | $16.14 | — |
| 2021-08-03 | 55.94 | $16.16 | — |
| 2021-08-02 | 54.11 | $16.12 | — |
| 2021-07-30 | 52.19 | $16.10 | — |
| 2021-07-29 | 50.17 | $16.15 | — |
| 2021-07-28 | 47.98 | $16.11 | — |
| 2021-07-27 | 45.67 | $16.08 | — |
| 2021-07-26 | 43.25 | $16.12 | — |
| 2021-07-23 | 40.65 | $16.12 | — |
| 2021-07-22 | 37.92 | $16.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected