Is T. Rowe Price Retirement 2025 Fund (TRRHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Retirement 2025 Fund (TRRHX) research center and poll results.
NASDAQ : TRRHX
T. Rowe Price Retirement 2025 Fund
$18.69 USD
-$0.08 (-0.43%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $17.03B
- P/E Ratio
- -16.99
- Dividend Yield
- 5.65%
- Price Target
- Year High
- $18.88
- Year Low
- $17.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.25
- Current Ratio
- $0.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.76
2026-07-17
Close Price
$18.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.87
Average
17.33
Maximum
21.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.76 | $18.69 | — |
| 2026-07-16 | 18.75 | $18.77 | — |
| 2026-07-15 | 18.76 | $18.82 | — |
| 2026-07-14 | 18.76 | $18.77 | — |
| 2026-07-13 | 18.76 | $18.71 | — |
| 2026-07-10 | 18.75 | $18.83 | — |
| 2026-07-09 | 18.73 | $18.79 | — |
| 2026-07-08 | 18.72 | $18.73 | — |
| 2026-07-07 | 18.71 | $18.78 | — |
| 2026-07-06 | 18.70 | $18.88 | — |
| 2026-07-02 | 18.69 | $18.78 | — |
| 2026-07-01 | 18.69 | $18.75 | — |
| 2026-06-30 | 18.70 | $18.82 | — |
| 2026-06-29 | 18.70 | $18.77 | — |
| 2026-06-26 | 18.70 | $18.67 | — |
| 2026-06-25 | 18.71 | $18.69 | — |
| 2026-06-24 | 18.71 | $18.64 | — |
| 2026-06-23 | 18.71 | $18.62 | — |
| 2026-06-22 | 18.71 | $18.78 | — |
| 2026-06-18 | 18.70 | $18.81 | — |
| 2026-06-17 | 18.69 | $18.68 | — |
| 2026-06-16 | 18.68 | $18.81 | — |
| 2026-06-15 | 18.66 | $18.85 | — |
| 2026-06-12 | 18.65 | $18.71 | — |
| 2026-06-11 | 18.65 | $18.64 | — |
| 2026-06-10 | 18.65 | $18.40 | — |
| 2026-06-09 | 18.66 | $18.56 | — |
| 2026-06-08 | 18.66 | $18.54 | — |
| 2026-06-05 | 18.66 | $18.51 | — |
| 2026-06-04 | 18.67 | $18.83 | — |
| 2026-06-03 | 18.66 | $18.78 | — |
| 2026-06-02 | 18.64 | $18.86 | — |
| 2026-06-01 | 18.62 | $18.81 | — |
| 2026-05-29 | 18.60 | $18.80 | — |
| 2026-05-28 | 18.58 | $18.79 | — |
| 2026-05-27 | 18.55 | $18.73 | — |
| 2026-05-26 | 18.53 | $18.75 | — |
| 2026-05-22 | 18.51 | $18.63 | — |
| 2026-05-21 | 18.50 | $18.60 | — |
| 2026-05-20 | 18.49 | $18.56 | — |
| 2026-05-19 | 18.48 | $18.42 | — |
| 2026-05-18 | 18.47 | $18.51 | — |
| 2026-05-15 | 18.46 | $18.49 | — |
| 2026-05-14 | 18.46 | $18.70 | — |
| 2026-05-13 | 18.44 | $18.64 | — |
| 2026-05-12 | 18.42 | $18.59 | — |
| 2026-05-11 | 18.41 | $18.65 | — |
| 2026-05-08 | 18.38 | $18.63 | — |
| 2026-05-07 | 18.35 | $18.57 | — |
| 2026-05-06 | 18.33 | $18.65 | — |
| 2026-05-05 | 18.29 | $18.44 | — |
| 2026-05-04 | 18.26 | $18.36 | — |
| 2026-05-01 | 18.22 | $18.42 | — |
| 2026-04-30 | 18.18 | $18.41 | — |
| 2026-04-29 | 18.15 | $18.27 | — |
| 2026-04-28 | 18.11 | $18.31 | — |
| 2026-04-27 | 18.06 | $18.37 | — |
| 2026-04-24 | 18.00 | $18.39 | — |
| 2026-04-23 | 17.95 | $18.32 | — |
| 2026-04-22 | 17.92 | $18.36 | — |
| 2026-04-21 | 17.87 | $18.29 | — |
| 2026-04-20 | 17.83 | $18.41 | — |
| 2026-04-17 | 17.78 | $18.44 | — |
| 2026-04-16 | 17.74 | $18.29 | — |
| 2026-04-15 | 17.71 | $18.28 | — |
| 2026-04-14 | 17.68 | $18.26 | — |
| 2026-04-13 | 17.66 | $18.14 | — |
| 2026-04-10 | 17.63 | $18.04 | — |
| 2026-04-09 | 17.61 | $18.06 | — |
| 2026-04-08 | 17.61 | $18.02 | — |
| 2026-04-07 | 17.60 | $17.70 | — |
| 2026-04-06 | 17.61 | $17.68 | — |
| 2026-04-02 | 17.62 | $17.64 | — |
| 2026-04-01 | 17.64 | $17.63 | — |
| 2026-03-31 | 17.66 | $17.53 | — |
| 2026-03-30 | 17.69 | $17.26 | — |
| 2026-03-27 | 17.74 | $17.27 | — |
| 2026-03-26 | 17.79 | $17.40 | — |
| 2026-03-25 | 17.84 | $17.60 | — |
| 2026-03-24 | 17.88 | $17.50 | — |
| 2026-03-23 | 17.92 | $17.52 | — |
| 2026-03-20 | 17.95 | $17.37 | — |
| 2026-03-19 | 18.00 | $17.60 | — |
| 2026-03-18 | 18.03 | $17.63 | — |
| 2026-03-17 | 18.06 | $17.80 | — |
| 2026-03-16 | 18.08 | $17.75 | — |
| 2026-03-13 | 18.10 | $17.62 | — |
| 2026-03-12 | 18.12 | $17.69 | — |
| 2026-03-11 | 18.15 | $17.89 | — |
| 2026-03-10 | 18.16 | $17.94 | — |
| 2026-03-09 | 18.18 | $17.93 | — |
| 2026-03-06 | 18.19 | $17.86 | — |
| 2026-03-05 | 18.19 | $18.00 | — |
| 2026-03-04 | 18.19 | $18.12 | — |
| 2026-03-03 | 18.19 | $18.06 | — |
| 2026-03-02 | 18.19 | $18.27 | — |
| 2026-02-27 | 18.17 | $18.33 | — |
| 2026-02-26 | 18.16 | $18.34 | — |
| 2026-02-25 | 18.15 | $18.35 | — |
| 2026-02-24 | 18.14 | $18.29 | — |
| 2026-02-23 | 18.13 | $18.20 | — |
| 2026-02-20 | 18.12 | $18.28 | — |
| 2026-02-19 | 18.10 | $18.20 | — |
| 2026-02-18 | 18.09 | $18.22 | — |
| 2026-02-17 | 18.07 | $18.17 | — |
| 2026-02-13 | 18.05 | $18.16 | — |
| 2026-02-12 | 18.05 | $18.12 | — |
| 2026-02-11 | 18.04 | $18.24 | — |
| 2026-02-10 | 18.02 | $18.21 | — |
| 2026-02-09 | 18.01 | $18.20 | — |
| 2026-02-06 | 18.00 | $18.12 | — |
| 2026-02-05 | 17.98 | $17.91 | — |
| 2026-02-04 | 17.98 | $18.01 | — |
| 2026-02-03 | 17.97 | $18.04 | — |
| 2026-02-02 | 17.96 | $18.04 | — |
| 2026-01-30 | 17.95 | $18.01 | — |
| 2026-01-29 | 17.93 | $18.11 | — |
| 2026-01-28 | 17.91 | $18.10 | — |
| 2026-01-27 | 17.89 | $18.12 | — |
| 2026-01-26 | 17.87 | $18.05 | — |
| 2026-01-23 | 17.85 | $18.00 | — |
| 2026-01-22 | 17.84 | $17.98 | — |
| 2026-01-21 | 17.82 | $17.92 | — |
| 2026-01-20 | 17.80 | $17.79 | — |
| 2026-01-16 | 17.84 | $17.96 | — |
| 2026-01-15 | 17.87 | $17.97 | — |
| 2026-01-14 | 17.90 | $17.95 | — |
| 2026-01-13 | 17.93 | $17.95 | — |
| 2026-01-12 | 17.97 | $17.96 | — |
| 2026-01-09 | 18.01 | $17.93 | — |
| 2026-01-08 | 18.04 | $17.86 | — |
| 2026-01-07 | 18.08 | $17.85 | — |
| 2026-01-06 | 18.12 | $17.88 | — |
| 2026-01-05 | 18.16 | $17.82 | — |
| 2026-01-02 | 18.20 | $17.71 | — |
| 2025-12-31 | 18.24 | $17.64 | — |
| 2025-12-30 | 18.29 | $17.70 | — |
| 2025-12-29 | 18.33 | $17.70 | — |
| 2025-12-26 | 18.38 | $17.74 | — |
| 2025-12-24 | 18.42 | $17.72 | — |
| 2025-12-23 | 18.46 | $17.69 | — |
| 2025-12-22 | 18.50 | $17.65 | — |
| 2025-12-19 | 18.53 | $17.59 | — |
| 2025-12-18 | 18.56 | $18.57 | — |
| 2025-12-17 | 18.54 | $18.50 | — |
| 2025-12-16 | 18.53 | $18.58 | — |
| 2025-12-15 | 18.52 | $18.62 | — |
| 2025-12-12 | 18.51 | $18.63 | — |
| 2025-12-11 | 18.50 | $18.72 | — |
| 2025-12-10 | 18.49 | $18.68 | — |
| 2025-12-09 | 18.49 | $18.58 | — |
| 2025-12-08 | 18.49 | $18.61 | — |
| 2025-12-05 | 18.48 | $18.66 | — |
| 2025-12-04 | 18.46 | $18.65 | — |
| 2025-12-03 | 18.45 | $18.64 | — |
| 2025-12-02 | 18.44 | $18.58 | — |
| 2025-12-01 | 18.44 | $18.56 | — |
| 2025-11-28 | 18.44 | $18.63 | — |
| 2025-11-26 | 18.43 | $18.59 | — |
| 2025-11-25 | 18.43 | $18.50 | — |
| 2025-11-24 | 18.44 | $18.38 | — |
| 2025-11-21 | 18.45 | $18.27 | — |
| 2025-11-20 | 18.46 | $18.15 | — |
| 2025-11-19 | 18.48 | $18.28 | — |
| 2025-11-18 | 18.48 | $18.27 | — |
| 2025-11-17 | 18.49 | $18.33 | — |
| 2025-11-14 | 18.50 | $18.43 | — |
| 2025-11-13 | 18.50 | $18.45 | — |
| 2025-11-12 | 18.49 | $18.61 | — |
| 2025-11-11 | 18.48 | $18.59 | — |
| 2025-11-10 | 18.47 | $18.54 | — |
| 2025-11-07 | 18.46 | $18.41 | — |
| 2025-11-06 | 18.44 | $18.38 | — |
| 2025-11-05 | 18.44 | $18.44 | — |
| 2025-11-04 | 18.44 | $18.42 | — |
| 2025-11-03 | 18.44 | $18.53 | — |
| 2025-10-31 | 18.44 | $18.52 | — |
| 2025-10-30 | 18.44 | $18.51 | — |
| 2025-10-29 | 18.43 | $18.58 | — |
| 2025-10-28 | 18.42 | $18.62 | — |
| 2025-10-27 | 18.41 | $18.62 | — |
| 2025-10-24 | 18.39 | $18.53 | — |
| 2025-10-23 | 18.38 | $18.48 | — |
| 2025-10-22 | 18.37 | $18.42 | — |
| 2025-10-21 | 18.36 | $18.46 | — |
| 2025-10-20 | 18.36 | $18.48 | — |
| 2025-10-17 | 18.35 | $18.37 | — |
| 2025-10-16 | 18.35 | $18.35 | — |
| 2025-10-15 | 18.34 | $18.37 | — |
| 2025-10-14 | 18.34 | $18.32 | — |
| 2025-10-13 | 18.34 | $18.31 | — |
| 2025-10-10 | 18.33 | $18.15 | — |
| 2025-10-09 | 18.34 | $18.39 | — |
| 2025-10-08 | 18.33 | $18.46 | — |
| 2025-10-07 | 18.32 | $18.40 | — |
| 2025-10-06 | 18.31 | $18.45 | — |
| 2025-10-03 | 18.29 | $18.43 | — |
| 2025-10-02 | 18.27 | $18.40 | — |
| 2025-10-01 | 18.26 | $18.39 | — |
| 2025-09-30 | 18.24 | $18.36 | — |
| 2025-09-29 | 18.22 | $18.32 | — |
| 2025-09-26 | 18.20 | $18.29 | — |
| 2025-09-25 | 18.19 | $18.23 | — |
| 2025-09-24 | 18.18 | $18.29 | — |
| 2025-09-23 | 18.16 | $18.34 | — |
| 2025-09-22 | 18.14 | $18.34 | — |
| 2025-09-19 | 18.13 | $18.31 | — |
| 2025-09-18 | 18.11 | $18.31 | — |
| 2025-09-17 | 18.08 | $18.27 | — |
| 2025-09-16 | 18.07 | $18.28 | — |
| 2025-09-15 | 18.05 | $18.28 | — |
| 2025-09-12 | 18.03 | $18.24 | — |
| 2025-09-11 | 18.01 | $18.27 | — |
| 2025-09-10 | 18.00 | $18.17 | — |
| 2025-09-09 | 17.98 | $18.14 | — |
| 2025-09-08 | 17.96 | $18.15 | — |
| 2025-09-05 | 17.95 | $18.10 | — |
| 2025-09-04 | 17.93 | $18.07 | — |
| 2025-09-03 | 17.91 | $17.98 | — |
| 2025-09-02 | 17.90 | $17.94 | — |
| 2025-08-29 | 17.89 | $18.00 | — |
| 2025-08-28 | 17.87 | $18.05 | — |
| 2025-08-27 | 17.85 | $18.02 | — |
| 2025-08-26 | 17.83 | $18.00 | — |
| 2025-08-25 | 17.82 | $17.97 | — |
| 2025-08-22 | 17.81 | $18.03 | — |
| 2025-08-21 | 17.79 | $17.85 | — |
| 2025-08-20 | 17.79 | $17.88 | — |
| 2025-08-19 | 17.79 | $17.89 | — |
| 2025-08-18 | 17.78 | $17.91 | — |
| 2025-08-15 | 17.76 | $17.92 | — |
| 2025-08-14 | 17.75 | $17.93 | — |
| 2025-08-13 | 17.73 | $17.96 | — |
| 2025-08-12 | 17.71 | $17.88 | — |
| 2025-08-11 | 17.70 | $17.76 | — |
| 2025-08-08 | 17.69 | $17.79 | — |
| 2025-08-07 | 17.68 | $17.76 | — |
| 2025-08-06 | 17.67 | $17.73 | — |
| 2025-08-05 | 17.67 | $17.69 | — |
| 2025-08-04 | 17.66 | $17.72 | — |
| 2025-08-01 | 17.66 | $17.57 | — |
| 2025-07-31 | 17.66 | $17.65 | — |
| 2025-07-30 | 17.66 | $17.70 | — |
| 2025-07-29 | 17.66 | $17.76 | — |
| 2025-07-28 | 17.65 | $17.74 | — |
| 2025-07-25 | 17.64 | $17.79 | — |
| 2025-07-24 | 17.62 | $17.77 | — |
| 2025-07-23 | 17.60 | $17.79 | — |
| 2025-07-22 | 17.58 | $17.70 | — |
| 2025-07-21 | 17.56 | $17.65 | — |
| 2025-07-18 | 17.53 | $17.62 | — |
| 2025-07-17 | 17.52 | $17.62 | — |
| 2025-07-16 | 17.50 | $17.57 | — |
| 2025-07-15 | 17.48 | $17.54 | — |
| 2025-07-14 | 17.47 | $17.61 | — |
| 2025-07-11 | 17.46 | $17.61 | — |
| 2025-07-10 | 17.44 | $17.66 | — |
| 2025-07-09 | 17.43 | $17.64 | — |
| 2025-07-08 | 17.41 | $17.58 | — |
| 2025-07-07 | 17.39 | $17.57 | — |
| 2025-07-03 | 17.37 | $17.67 | — |
| 2025-07-02 | 17.35 | $17.62 | — |
| 2025-07-01 | 17.33 | $17.59 | — |
| 2025-06-30 | 17.31 | $17.58 | — |
| 2025-06-27 | 17.29 | $17.53 | — |
| 2025-06-26 | 17.27 | $17.49 | — |
| 2025-06-25 | 17.25 | $17.39 | — |
| 2025-06-24 | 17.24 | $17.29 | — |
| 2025-06-23 | 17.22 | $17.29 | — |
| 2025-06-20 | 17.21 | $17.22 | — |
| 2025-06-18 | 17.20 | $17.24 | — |
| 2025-06-17 | 17.19 | $17.24 | — |
| 2025-06-16 | 17.19 | $17.30 | — |
| 2025-06-13 | 17.18 | $17.24 | — |
| 2025-06-12 | 17.18 | $17.38 | — |
| 2025-06-11 | 17.16 | $17.32 | — |
| 2025-06-10 | 17.15 | $17.32 | — |
| 2025-06-09 | 17.13 | $17.28 | — |
| 2025-06-06 | 17.11 | $17.27 | — |
| 2025-06-05 | 17.09 | $17.23 | — |
| 2025-06-04 | 17.06 | $17.24 | — |
| 2025-06-03 | 17.04 | $17.20 | — |
| 2025-06-02 | 17.02 | $17.18 | — |
| 2025-05-30 | 17.00 | $17.14 | — |
| 2025-05-29 | 16.98 | $17.13 | — |
| 2025-05-28 | 16.96 | $17.08 | — |
| 2025-05-27 | 16.94 | $17.15 | — |
| 2025-05-23 | 16.92 | $16.98 | — |
| 2025-05-22 | 16.90 | $17.01 | — |
| 2025-05-21 | 16.88 | $17.01 | — |
| 2025-05-20 | 16.85 | $17.16 | — |
| 2025-05-19 | 16.80 | $17.18 | — |
| 2025-05-16 | 16.75 | $17.16 | — |
| 2025-05-15 | 16.70 | $17.10 | — |
| 2025-05-14 | 16.66 | $17.04 | — |
| 2025-05-13 | 16.62 | $17.06 | — |
| 2025-05-12 | 16.58 | $17.03 | — |
| 2025-05-09 | 16.54 | $16.83 | — |
| 2025-05-08 | 16.50 | $16.81 | — |
| 2025-05-07 | 16.47 | $16.76 | — |
| 2025-05-06 | 16.42 | $16.76 | — |
| 2025-05-05 | 16.37 | $16.80 | — |
| 2025-05-02 | 16.33 | $16.84 | — |
| 2025-05-01 | 16.31 | $16.72 | — |
| 2025-04-30 | 16.31 | $16.72 | — |
| 2025-04-29 | 16.31 | $16.71 | — |
| 2025-04-28 | 16.31 | $16.66 | — |
| 2025-04-25 | 16.32 | $16.62 | — |
| 2025-04-24 | 16.33 | $16.58 | — |
| 2025-04-23 | 16.34 | $16.41 | — |
| 2025-04-22 | 16.37 | $16.28 | — |
| 2025-04-21 | 16.40 | $16.09 | — |
| 2025-04-17 | 16.43 | $16.25 | — |
| 2025-04-16 | 16.46 | $16.21 | — |
| 2025-04-15 | 16.49 | $16.31 | — |
| 2025-04-14 | 16.52 | $16.29 | — |
| 2025-04-11 | 16.54 | $16.17 | — |
| 2025-04-10 | 16.57 | $16.01 | — |
| 2025-04-09 | 16.60 | $16.27 | — |
| 2025-04-08 | 16.62 | $15.65 | — |
| 2025-04-07 | 16.67 | $15.78 | — |
| 2025-04-04 | 16.71 | $15.94 | — |
| 2025-04-03 | 16.76 | $16.47 | — |
| 2025-04-02 | 16.78 | $16.81 | — |
| 2025-04-01 | 16.78 | $16.76 | — |
| 2025-03-31 | 16.79 | $16.72 | — |
| 2025-03-28 | 16.80 | $16.70 | — |
| 2025-03-27 | 16.81 | $16.83 | — |
| 2025-03-26 | 16.82 | $16.84 | — |
| 2025-03-25 | 16.83 | $16.93 | — |
| 2025-03-24 | 16.83 | $16.91 | — |
| 2025-03-21 | 16.83 | $16.80 | — |
| 2025-03-20 | 16.84 | $16.83 | — |
| 2025-03-19 | 16.86 | $16.86 | — |
| 2025-03-18 | 16.87 | $16.78 | — |
| 2025-03-17 | 16.89 | $16.83 | — |
| 2025-03-14 | 16.90 | $16.73 | — |
| 2025-03-13 | 16.92 | $16.56 | — |
| 2025-03-12 | 16.94 | $16.65 | — |
| 2025-03-11 | 16.96 | $16.62 | — |
| 2025-03-10 | 16.98 | $16.67 | — |
| 2025-03-07 | 17.00 | $16.87 | — |
| 2025-03-06 | 17.01 | $16.82 | — |
| 2025-03-05 | 17.02 | $16.96 | — |
| 2025-03-04 | 17.02 | $16.83 | — |
| 2025-03-03 | 17.02 | $16.92 | — |
| 2025-02-28 | 17.02 | $17.01 | — |
| 2025-02-27 | 17.02 | $16.90 | — |
| 2025-02-26 | 17.02 | $17.03 | — |
| 2025-02-25 | 17.01 | $17.01 | — |
| 2025-02-24 | 17.01 | $16.98 | — |
| 2025-02-21 | 17.00 | $17.01 | — |
| 2025-02-20 | 17.00 | $17.13 | — |
| 2025-02-19 | 16.99 | $17.13 | — |
| 2025-02-18 | 16.98 | $17.14 | — |
| 2025-02-14 | 16.96 | $17.11 | — |
| 2025-02-13 | 16.94 | $17.10 | — |
| 2025-02-12 | 16.92 | $16.97 | — |
| 2025-02-11 | 16.89 | $17.03 | — |
| 2025-02-10 | 16.87 | $17.02 | — |
| 2025-02-07 | 16.84 | $16.96 | — |
| 2025-02-06 | 16.82 | $17.05 | — |
| 2025-02-05 | 16.80 | $17.03 | — |
| 2025-02-04 | 16.78 | $16.95 | — |
| 2025-02-03 | 16.76 | $16.86 | — |
| 2025-01-31 | 16.75 | $16.93 | — |
| 2025-01-30 | 16.73 | $16.99 | — |
| 2025-01-29 | 16.71 | $16.90 | — |
| 2025-01-28 | 16.70 | $16.94 | — |
| 2025-01-27 | 16.68 | $16.89 | — |
| 2025-01-24 | 16.67 | $16.95 | — |
| 2025-01-23 | 16.66 | $16.95 | — |
| 2025-01-22 | 16.64 | $16.91 | — |
| 2025-01-21 | 16.65 | $16.89 | — |
| 2025-01-17 | 16.67 | $16.76 | — |
| 2025-01-16 | 16.71 | $16.70 | — |
| 2025-01-15 | 16.75 | $16.67 | — |
| 2025-01-14 | 16.80 | $16.50 | — |
| 2025-01-13 | 16.86 | $16.46 | — |
| 2025-01-10 | 16.92 | $16.45 | — |
| 2025-01-08 | 16.98 | $16.61 | — |
| 2025-01-07 | 17.03 | $16.60 | — |
| 2025-01-06 | 17.09 | $16.68 | — |
| 2025-01-03 | 17.15 | $16.63 | — |
| 2025-01-02 | 17.20 | $16.54 | — |
| 2024-12-31 | 17.26 | $16.55 | — |
| 2024-12-30 | 17.32 | $16.57 | — |
| 2024-12-27 | 17.37 | $16.66 | — |
| 2024-12-26 | 17.42 | $16.71 | — |
| 2024-12-24 | 17.47 | $16.70 | — |
| 2024-12-23 | 17.51 | $16.63 | — |
| 2024-12-20 | 17.56 | $16.59 | — |
| 2024-12-19 | 17.60 | $17.18 | — |
| 2024-12-18 | 17.61 | $17.22 | — |
| 2024-12-17 | 17.62 | $17.53 | — |
| 2024-12-16 | 17.61 | $17.58 | — |
| 2024-12-13 | 17.60 | $17.58 | — |
| 2024-12-12 | 17.59 | $17.63 | — |
| 2024-12-11 | 17.59 | $17.71 | — |
| 2024-12-10 | 17.58 | $17.66 | — |
| 2024-12-09 | 17.57 | $17.72 | — |
| 2024-12-06 | 17.57 | $17.76 | — |
| 2024-12-05 | 17.56 | $17.75 | — |
| 2024-12-04 | 17.55 | $17.77 | — |
| 2024-12-03 | 17.53 | $17.71 | — |
| 2024-12-02 | 17.50 | $17.71 | — |
| 2024-11-29 | 17.48 | $17.69 | — |
| 2024-11-27 | 17.46 | $17.62 | — |
| 2024-11-26 | 17.44 | $17.61 | — |
| 2024-11-25 | 17.43 | $17.60 | — |
| 2024-11-22 | 17.42 | $17.52 | — |
| 2024-11-21 | 17.41 | $17.47 | — |
| 2024-11-20 | 17.41 | $17.42 | — |
| 2024-11-19 | 17.40 | $17.41 | — |
| 2024-11-18 | 17.40 | $17.37 | — |
| 2024-11-15 | 17.41 | $17.32 | — |
| 2024-11-14 | 17.42 | $17.43 | — |
| 2024-11-13 | 17.42 | $17.48 | — |
| 2024-11-12 | 17.42 | $17.51 | — |
| 2024-11-11 | 17.42 | $17.61 | — |
| 2024-11-08 | 17.42 | $17.60 | — |
| 2024-11-07 | 17.41 | $17.59 | — |
| 2024-11-06 | 17.40 | $17.49 | — |
| 2024-11-05 | 17.40 | $17.37 | — |
| 2024-11-04 | 17.40 | $17.25 | — |
| 2024-11-01 | 17.41 | $17.23 | — |
| 2024-10-31 | 17.42 | $17.21 | — |
| 2024-10-30 | 17.43 | $17.35 | — |
| 2024-10-29 | 17.43 | $17.38 | — |
| 2024-10-28 | 17.44 | $17.38 | — |
| 2024-10-25 | 17.45 | $17.35 | — |
| 2024-10-24 | 17.45 | $17.37 | — |
| 2024-10-23 | 17.46 | $17.34 | — |
| 2024-10-22 | 17.47 | $17.43 | — |
| 2024-10-21 | 17.47 | $17.46 | — |
| 2024-10-18 | 17.47 | $17.54 | — |
| 2024-10-17 | 17.46 | $17.49 | — |
| 2024-10-16 | 17.46 | $17.51 | — |
| 2024-10-15 | 17.45 | $17.46 | — |
| 2024-10-14 | 17.44 | $17.53 | — |
| 2024-10-11 | 17.43 | $17.49 | — |
| 2024-10-10 | 17.42 | $17.41 | — |
| 2024-10-09 | 17.41 | $17.42 | — |
| 2024-10-08 | 17.40 | $17.39 | — |
| 2024-10-07 | 17.38 | $17.36 | — |
| 2024-10-04 | 17.37 | $17.46 | — |
| 2024-10-03 | 17.34 | $17.41 | — |
| 2024-10-02 | 17.33 | $17.48 | — |
| 2024-10-01 | 17.31 | $17.48 | — |
| 2024-09-30 | 17.29 | $17.52 | — |
| 2024-09-27 | 17.28 | $17.52 | — |
| 2024-09-26 | 17.26 | $17.52 | — |
| 2024-09-25 | 17.25 | $17.43 | — |
| 2024-09-24 | 17.24 | $17.49 | — |
| 2024-09-23 | 17.23 | $17.43 | — |
| 2024-09-20 | 17.22 | $17.41 | — |
| 2024-09-19 | 17.20 | $17.46 | — |
| 2024-09-18 | 17.19 | $17.29 | — |
| 2024-09-17 | 17.19 | $17.33 | — |
| 2024-09-16 | 17.18 | $17.33 | — |
| 2024-09-13 | 17.16 | $17.28 | — |
| 2024-09-12 | 17.15 | $17.21 | — |
| 2024-09-11 | 17.14 | $17.14 | — |
| 2024-09-10 | 17.12 | $17.07 | — |
| 2024-09-09 | 17.10 | $17.05 | — |
| 2024-09-06 | 17.09 | $16.96 | — |
| 2024-09-05 | 17.07 | $17.10 | — |
| 2024-09-04 | 17.04 | $17.11 | — |
| 2024-09-03 | 17.01 | $17.11 | — |
| 2024-08-30 | 16.98 | $17.28 | — |
| 2024-08-29 | 16.95 | $17.22 | — |
| 2024-08-28 | 16.93 | $17.22 | — |
| 2024-08-27 | 16.92 | $17.27 | — |
| 2024-08-26 | 16.90 | $17.25 | — |
| 2024-08-23 | 16.88 | $17.28 | — |
| 2024-08-22 | 16.86 | $17.13 | — |
| 2024-08-21 | 16.84 | $17.22 | — |
| 2024-08-20 | 16.81 | $17.15 | — |
| 2024-08-19 | 16.80 | $17.17 | — |
| 2024-08-16 | 16.79 | $17.03 | — |
| 2024-08-15 | 16.78 | $17.03 | — |
| 2024-08-14 | 16.77 | $16.91 | — |
| 2024-08-13 | 16.78 | $16.87 | — |
| 2024-08-12 | 16.79 | $16.73 | — |
| 2024-08-09 | 16.81 | $16.71 | — |
| 2024-08-08 | 16.82 | $16.66 | — |
| 2024-08-07 | 16.84 | $16.49 | — |
| 2024-08-06 | 16.86 | $16.53 | — |
| 2024-08-05 | 16.88 | $16.48 | — |
| 2024-08-02 | 16.89 | $16.72 | — |
| 2024-08-01 | 16.90 | $16.83 | — |
| 2024-07-31 | 16.90 | $16.98 | — |
| 2024-07-30 | 16.88 | $16.82 | — |
| 2024-07-29 | 16.87 | $16.83 | — |
| 2024-07-26 | 16.87 | $16.83 | — |
| 2024-07-25 | 16.86 | $16.71 | — |
| 2024-07-24 | 16.86 | $16.72 | — |
| 2024-07-23 | 16.86 | $16.91 | — |
| 2024-07-22 | 16.85 | $16.93 | — |
| 2024-07-19 | 16.83 | $16.84 | — |
| 2024-07-18 | 16.83 | $16.92 | — |
| 2024-07-17 | 16.81 | $17.02 | — |
| 2024-07-16 | 16.80 | $17.14 | — |
| 2024-07-15 | 16.77 | $17.04 | — |
| 2024-07-12 | 16.75 | $17.04 | — |
| 2024-07-11 | 16.73 | $16.96 | — |
| 2024-07-10 | 16.71 | $16.94 | — |
| 2024-07-09 | 16.69 | $16.84 | — |
| 2024-07-08 | 16.68 | $16.85 | — |
| 2024-07-05 | 16.67 | $16.85 | — |
| 2024-07-03 | 16.66 | $16.78 | — |
| 2024-07-02 | 16.64 | $16.70 | — |
| 2024-07-01 | 16.63 | $16.64 | — |
| 2024-06-28 | 16.63 | $16.66 | — |
| 2024-06-27 | 16.62 | $16.70 | — |
| 2024-06-26 | 16.60 | $16.68 | — |
| 2024-06-25 | 16.60 | $16.71 | — |
| 2024-06-24 | 16.59 | $16.69 | — |
| 2024-06-21 | 16.58 | $16.67 | — |
| 2024-06-20 | 16.57 | $16.68 | — |
| 2024-06-18 | 16.57 | $16.70 | — |
| 2024-06-17 | 16.57 | $16.65 | — |
| 2024-06-14 | 16.56 | $16.61 | — |
| 2024-06-13 | 16.56 | $16.65 | — |
| 2024-06-12 | 16.56 | $16.66 | — |
| 2024-06-11 | 16.56 | $16.56 | — |
| 2024-06-10 | 16.55 | $16.57 | — |
| 2024-06-07 | 16.54 | $16.55 | — |
| 2024-06-06 | 16.54 | $16.63 | — |
| 2024-06-05 | 16.53 | $16.63 | — |
| 2024-06-04 | 16.51 | $16.52 | — |
| 2024-06-03 | 16.51 | $16.53 | — |
| 2024-05-31 | 16.49 | $16.51 | — |
| 2024-05-30 | 16.48 | $16.42 | — |
| 2024-05-29 | 16.46 | $16.42 | — |
| 2024-05-28 | 16.44 | $16.54 | — |
| 2024-05-24 | 16.42 | $16.55 | — |
| 2024-05-23 | 16.40 | $16.49 | — |
| 2024-05-22 | 16.38 | $16.57 | — |
| 2024-05-21 | 16.36 | $16.63 | — |
| 2024-05-20 | 16.33 | $16.63 | — |
| 2024-05-17 | 16.30 | $16.62 | — |
| 2024-05-16 | 16.27 | $16.61 | — |
| 2024-05-15 | 16.24 | $16.63 | — |
| 2024-05-14 | 16.20 | $16.50 | — |
| 2024-05-13 | 16.18 | $16.44 | — |
| 2024-05-10 | 16.16 | $16.44 | — |
| 2024-05-09 | 16.15 | $16.44 | — |
| 2024-05-08 | 16.14 | $16.38 | — |
| 2024-05-07 | 16.14 | $16.40 | — |
| 2024-05-06 | 16.14 | $16.37 | — |
| 2024-05-03 | 16.14 | $16.27 | — |
| 2024-05-02 | 16.15 | $16.15 | — |
| 2024-05-01 | 16.15 | $16.04 | — |
| 2024-04-30 | 16.17 | $16.05 | — |
| 2024-04-29 | 16.19 | $16.21 | — |
| 2024-04-26 | 16.20 | $16.16 | — |
| 2024-04-25 | 16.22 | $16.07 | — |
| 2024-04-24 | 16.24 | $16.11 | — |
| 2024-04-23 | 16.25 | $16.13 | — |
| 2024-04-22 | 16.26 | $16.01 | — |
| 2024-04-19 | 16.28 | $15.93 | — |
| 2024-04-18 | 16.31 | $15.97 | — |
| 2024-04-17 | 16.33 | $15.99 | — |
| 2024-04-16 | 16.34 | $16.01 | — |
| 2024-04-15 | 16.35 | $16.08 | — |
| 2024-04-12 | 16.35 | $16.19 | — |
| 2024-04-11 | 16.36 | $16.32 | — |
| 2024-04-10 | 16.36 | $16.29 | — |
| 2024-04-09 | 16.36 | $16.43 | — |
| 2024-04-08 | 16.35 | $16.40 | — |
| 2024-04-05 | 16.34 | $16.38 | — |
| 2024-04-04 | 16.34 | $16.32 | — |
| 2024-04-03 | 16.33 | $16.40 | — |
| 2024-04-02 | 16.32 | $16.37 | — |
| 2024-04-01 | 16.31 | $16.43 | — |
| 2024-03-28 | 16.30 | $16.48 | — |
| 2024-03-27 | 16.28 | $16.47 | — |
| 2024-03-26 | 16.25 | $16.37 | — |
| 2024-03-25 | 16.24 | $16.38 | — |
| 2024-03-22 | 16.22 | $16.40 | — |
| 2024-03-21 | 16.20 | $16.42 | — |
| 2024-03-20 | 16.18 | $16.37 | — |
| 2024-03-19 | 16.16 | $16.27 | — |
| 2024-03-18 | 16.14 | $16.21 | — |
| 2024-03-15 | 16.13 | $16.19 | — |
| 2024-03-14 | 16.11 | $16.23 | — |
| 2024-03-13 | 16.10 | $16.31 | — |
| 2024-03-12 | 16.07 | $16.31 | — |
| 2024-03-11 | 16.05 | $16.24 | — |
| 2024-03-08 | 16.03 | $16.27 | — |
| 2024-03-07 | 16.01 | $16.31 | — |
| 2024-03-06 | 15.99 | $16.21 | — |
| 2024-03-05 | 15.97 | $16.12 | — |
| 2024-03-04 | 15.95 | $16.18 | — |
| 2024-03-01 | 15.93 | $16.18 | — |
| 2024-02-29 | 15.91 | $16.09 | — |
| 2024-02-28 | 15.89 | $16.03 | — |
| 2024-02-27 | 15.88 | $16.05 | — |
| 2024-02-26 | 15.87 | $16.03 | — |
| 2024-02-23 | 15.86 | $16.05 | — |
| 2024-02-22 | 15.84 | $16.04 | — |
| 2024-02-21 | 15.82 | $15.90 | — |
| 2024-02-20 | 15.81 | $15.88 | — |
| 2024-02-16 | 15.80 | $15.92 | — |
| 2024-02-15 | 15.78 | $15.94 | — |
| 2024-02-14 | 15.76 | $15.85 | — |
| 2024-02-13 | 15.74 | $15.74 | — |
| 2024-02-12 | 15.73 | $15.91 | — |
| 2024-02-09 | 15.72 | $15.90 | — |
| 2024-02-08 | 15.70 | $15.86 | — |
| 2024-02-07 | 15.69 | $15.85 | — |
| 2024-02-06 | 15.68 | $15.81 | — |
| 2024-02-05 | 15.67 | $15.75 | — |
| 2024-02-02 | 15.66 | $15.82 | — |
| 2024-02-01 | 15.64 | $15.83 | — |
| 2024-01-31 | 15.63 | $15.70 | — |
| 2024-01-30 | 15.62 | $15.81 | — |
| 2024-01-29 | 15.62 | $15.82 | — |
| 2024-01-26 | 15.61 | $15.74 | — |
| 2024-01-25 | 15.61 | $15.73 | — |
| 2024-01-24 | 15.61 | $15.66 | — |
| 2024-01-23 | 15.61 | $15.65 | — |
| 2024-01-22 | 15.61 | $15.64 | — |
| 2024-01-19 | 15.65 | $15.60 | — |
| 2024-01-18 | 15.70 | $15.52 | — |
| 2024-01-17 | 15.76 | $15.46 | — |
| 2024-01-16 | 15.81 | $15.55 | — |
| 2024-01-12 | 15.86 | $15.66 | — |
| 2024-01-11 | 15.90 | $15.63 | — |
| 2024-01-10 | 15.93 | $15.61 | — |
| 2024-01-09 | 15.96 | $15.58 | — |
| 2024-01-08 | 15.99 | $15.62 | — |
| 2024-01-05 | 16.02 | $15.50 | — |
| 2024-01-04 | 16.05 | $15.50 | — |
| 2024-01-03 | 16.08 | $15.53 | — |
| 2024-01-02 | 16.11 | $15.62 | — |
| 2023-12-29 | 16.14 | $15.71 | — |
| 2023-12-28 | 16.15 | $15.73 | — |
| 2023-12-27 | 16.17 | $15.74 | — |
| 2023-12-26 | 16.18 | $15.68 | — |
| 2023-12-22 | 16.20 | $15.63 | — |
| 2023-12-21 | 16.21 | $15.62 | — |
| 2023-12-20 | 16.23 | $16.53 | — |
| 2023-12-19 | 16.20 | $16.65 | — |
| 2023-12-18 | 16.17 | $16.57 | — |
| 2023-12-15 | 16.13 | $16.55 | — |
| 2023-12-14 | 16.10 | $16.58 | — |
| 2023-12-13 | 16.06 | $16.44 | — |
| 2023-12-12 | 16.03 | $16.23 | — |
| 2023-12-11 | 16.00 | $16.19 | — |
| 2023-12-08 | 15.97 | $16.17 | — |
| 2023-12-07 | 15.93 | $16.15 | — |
| 2023-12-06 | 15.90 | $16.10 | — |
| 2023-12-05 | 15.87 | $16.12 | — |
| 2023-12-04 | 15.84 | $16.13 | — |
| 2023-12-01 | 15.82 | $16.18 | — |
| 2023-11-30 | 15.78 | $16.06 | — |
| 2023-11-29 | 15.74 | $16.04 | — |
| 2023-11-28 | 15.69 | $16.01 | — |
| 2023-11-27 | 15.65 | $15.99 | — |
| 2023-11-24 | 15.60 | $15.98 | — |
| 2023-11-22 | 15.55 | $15.97 | — |
| 2023-11-21 | 15.51 | $15.94 | — |
| 2023-11-20 | 15.47 | $15.95 | — |
| 2023-11-17 | 15.43 | $15.88 | — |
| 2023-11-16 | 15.39 | $15.83 | — |
| 2023-11-15 | 15.36 | $15.83 | — |
| 2023-11-14 | 15.34 | $15.83 | — |
| 2023-11-13 | 15.32 | $15.57 | — |
| 2023-11-10 | 15.32 | $15.57 | — |
| 2023-11-09 | 15.31 | $15.46 | — |
| 2023-11-08 | 15.31 | $15.56 | — |
| 2023-11-07 | 15.31 | $15.55 | — |
| 2023-11-06 | 15.31 | $15.55 | — |
| 2023-11-03 | 15.30 | $15.57 | — |
| 2023-11-02 | 15.29 | $15.44 | — |
| 2023-11-01 | 15.28 | $15.24 | — |
| 2023-10-31 | 15.28 | $15.12 | — |
| 2023-10-30 | 15.29 | $15.09 | — |
| 2023-10-27 | 15.30 | $15.01 | — |
| 2023-10-26 | 15.32 | $15.04 | — |
| 2023-10-25 | 15.34 | $15.08 | — |
| 2023-10-24 | 15.36 | $15.22 | — |
| 2023-10-23 | 15.37 | $15.15 | — |
| 2023-10-20 | 15.38 | $15.16 | — |
| 2023-10-19 | 15.40 | $15.25 | — |
| 2023-10-18 | 15.42 | $15.33 | — |
| 2023-10-17 | 15.44 | $15.48 | — |
| 2023-10-16 | 15.45 | $15.49 | — |
| 2023-10-13 | 15.46 | $15.43 | — |
| 2023-10-12 | 15.48 | $15.46 | — |
| 2023-10-11 | 15.50 | $15.56 | — |
| 2023-10-10 | 15.52 | $15.50 | — |
| 2023-10-09 | 15.53 | $15.42 | — |
| 2023-10-06 | 15.55 | $15.35 | — |
| 2023-10-05 | 15.57 | $15.27 | — |
| 2023-10-04 | 15.60 | $15.26 | — |
| 2023-10-03 | 15.62 | $15.20 | — |
| 2023-10-02 | 15.66 | $15.35 | — |
| 2023-09-29 | 15.69 | $15.43 | — |
| 2023-09-28 | 15.71 | $15.44 | — |
| 2023-09-27 | 15.73 | $15.39 | — |
| 2023-09-26 | 15.76 | $15.40 | — |
| 2023-09-25 | 15.78 | $15.52 | — |
| 2023-09-22 | 15.79 | $15.53 | — |
| 2023-09-21 | 15.79 | $15.52 | — |
| 2023-09-20 | 15.80 | $15.70 | — |
| 2023-09-19 | 15.80 | $15.76 | — |
| 2023-09-18 | 15.79 | $15.79 | — |
| 2023-09-15 | 15.79 | $15.80 | — |
| 2023-09-14 | 15.78 | $15.88 | — |
| 2023-09-13 | 15.77 | $15.80 | — |
| 2023-09-12 | 15.76 | $15.80 | — |
| 2023-09-11 | 15.77 | $15.83 | — |
| 2023-09-08 | 15.77 | $15.78 | — |
| 2023-09-07 | 15.78 | $15.77 | — |
| 2023-09-06 | 15.78 | $15.80 | — |
| 2023-09-05 | 15.79 | $15.85 | — |
| 2023-09-01 | 15.80 | $15.93 | — |
| 2023-08-31 | 15.80 | $15.91 | — |
| 2023-08-30 | 15.80 | $15.93 | — |
| 2023-08-29 | 15.80 | $15.91 | — |
| 2023-08-28 | 15.81 | $15.76 | — |
| 2023-08-25 | 15.83 | $15.68 | — |
| 2023-08-24 | 15.86 | $15.64 | — |
| 2023-08-23 | 15.88 | $15.76 | — |
| 2023-08-22 | 15.90 | $15.62 | — |
| 2023-08-21 | 15.92 | $15.64 | — |
| 2023-08-18 | 15.94 | $15.61 | — |
| 2023-08-17 | 15.97 | $15.61 | — |
| 2023-08-16 | 15.99 | $15.68 | — |
| 2023-08-15 | 16.01 | $15.75 | — |
| 2023-08-14 | 16.03 | $15.88 | — |
| 2023-08-11 | 16.04 | $15.86 | — |
| 2023-08-10 | 16.05 | $15.91 | — |
| 2023-08-09 | 16.06 | $15.92 | — |
| 2023-08-08 | 16.06 | $15.96 | — |
| 2023-08-07 | 16.05 | $16.00 | — |
| 2023-08-04 | 16.03 | $15.93 | — |
| 2023-08-03 | 16.02 | $15.92 | — |
| 2023-08-02 | 16.01 | $15.96 | — |
| 2023-08-01 | 16.00 | $16.12 | — |
| 2023-07-31 | 15.98 | $16.19 | — |
| 2023-07-28 | 15.97 | $16.17 | — |
| 2023-07-27 | 15.94 | $16.06 | — |
| 2023-07-26 | 15.93 | $16.14 | — |
| 2023-07-25 | 15.91 | $16.12 | — |
| 2023-07-24 | 15.88 | $16.09 | — |
| 2023-07-21 | 15.86 | $16.07 | — |
| 2023-07-20 | 15.84 | $16.07 | — |
| 2023-07-19 | 15.83 | $16.15 | — |
| 2023-07-18 | 15.81 | $16.12 | — |
| 2023-07-17 | 15.79 | $16.05 | — |
| 2023-07-14 | 15.78 | $16.02 | — |
| 2023-07-13 | 15.76 | $16.06 | — |
| 2023-07-12 | 15.75 | $15.93 | — |
| 2023-07-11 | 15.73 | $15.79 | — |
| 2023-07-10 | 15.72 | $15.71 | — |
| 2023-07-07 | 15.72 | $15.66 | — |
| 2023-07-06 | 15.71 | $15.65 | — |
| 2023-07-05 | 15.71 | $15.78 | — |
| 2023-07-03 | 15.70 | $15.85 | — |
| 2023-06-30 | 15.68 | $15.84 | — |
| 2023-06-29 | 15.66 | $15.72 | — |
| 2023-06-28 | 15.64 | $15.73 | — |
| 2023-06-27 | 15.62 | $15.72 | — |
| 2023-06-26 | 15.61 | $15.63 | — |
| 2023-06-23 | 15.59 | $15.64 | — |
| 2023-06-22 | 15.57 | $15.72 | — |
| 2023-06-21 | 15.55 | $15.73 | — |
| 2023-06-20 | 15.54 | $15.75 | — |
| 2023-06-16 | 15.52 | $15.81 | — |
| 2023-06-15 | 15.51 | $15.85 | — |
| 2023-06-14 | 15.48 | $15.72 | — |
| 2023-06-13 | 15.47 | $15.72 | — |
| 2023-06-12 | 15.45 | $15.66 | — |
| 2023-06-09 | 15.44 | $15.59 | — |
| 2023-06-08 | 15.43 | $15.59 | — |
| 2023-06-07 | 15.42 | $15.53 | — |
| 2023-06-06 | 15.42 | $15.58 | — |
| 2023-06-05 | 15.41 | $15.53 | — |
| 2023-06-02 | 15.41 | $15.56 | — |
| 2023-06-01 | 15.39 | $15.43 | — |
| 2023-05-31 | 15.39 | $15.32 | — |
| 2023-05-30 | 15.39 | $15.38 | — |
| 2023-05-26 | 15.40 | $15.38 | — |
| 2023-05-25 | 15.40 | $15.27 | — |
| 2023-05-24 | 15.41 | $15.26 | — |
| 2023-05-23 | 15.41 | $15.36 | — |
| 2023-05-22 | 15.40 | $15.46 | — |
| 2023-05-19 | 15.40 | $15.45 | — |
| 2023-05-18 | 15.40 | $15.46 | — |
| 2023-05-17 | 15.40 | $15.44 | — |
| 2023-05-16 | 15.39 | $15.35 | — |
| 2023-05-15 | 15.40 | $15.44 | — |
| 2023-05-12 | 15.40 | $15.39 | — |
| 2023-05-11 | 15.40 | $15.43 | — |
| 2023-05-10 | 15.40 | $15.45 | — |
| 2023-05-09 | 15.40 | $15.39 | — |
| 2023-05-08 | 15.39 | $15.44 | — |
| 2023-05-05 | 15.39 | $15.46 | — |
| 2023-05-04 | 15.38 | $15.32 | — |
| 2023-05-03 | 15.39 | $15.36 | — |
| 2023-05-02 | 15.38 | $15.37 | — |
| 2023-05-01 | 15.39 | $15.43 | — |
| 2023-04-28 | 15.38 | $15.48 | — |
| 2023-04-27 | 15.37 | $15.39 | — |
| 2023-04-26 | 15.35 | $15.27 | — |
| 2023-04-25 | 15.34 | $15.30 | — |
| 2023-04-24 | 15.33 | $15.42 | — |
| 2023-04-21 | 15.31 | $15.39 | — |
| 2023-04-20 | 15.29 | $15.39 | — |
| 2023-04-19 | 15.27 | $15.41 | — |
| 2023-04-18 | 15.25 | $15.43 | — |
| 2023-04-17 | 15.22 | $15.41 | — |
| 2023-04-14 | 15.19 | $15.41 | — |
| 2023-04-13 | 15.17 | $15.46 | — |
| 2023-04-12 | 15.14 | $15.37 | — |
| 2023-04-11 | 15.12 | $15.37 | — |
| 2023-04-10 | 15.09 | $15.35 | — |
| 2023-04-06 | 15.06 | $15.36 | — |
| 2023-04-05 | 15.04 | $15.33 | — |
| 2023-04-04 | 15.03 | $15.35 | — |
| 2023-04-03 | 15.01 | $15.38 | — |
| 2023-03-31 | 15.00 | $15.33 | — |
| 2023-03-30 | 15.00 | $15.21 | — |
| 2023-03-29 | 14.99 | $15.14 | — |
| 2023-03-28 | 14.99 | $15.02 | — |
| 2023-03-27 | 14.99 | $15.01 | — |
| 2023-03-24 | 14.99 | $15.01 | — |
| 2023-03-23 | 14.99 | $15.00 | — |
| 2023-03-22 | 15.00 | $14.97 | — |
| 2023-03-21 | 15.00 | $15.03 | — |
| 2023-03-20 | 15.00 | $14.92 | — |
| 2023-03-17 | 15.02 | $14.86 | — |
| 2023-03-16 | 15.04 | $14.93 | — |
| 2023-03-15 | 15.07 | $14.81 | — |
| 2023-03-14 | 15.10 | $14.92 | — |
| 2023-03-13 | 15.12 | $14.82 | — |
| 2023-03-10 | 15.15 | $14.84 | — |
| 2023-03-09 | 15.17 | $14.93 | — |
| 2023-03-08 | 15.19 | $15.07 | — |
| 2023-03-07 | 15.21 | $15.06 | — |
| 2023-03-06 | 15.23 | $15.20 | — |
| 2023-03-03 | 15.24 | $15.22 | — |
| 2023-03-02 | 15.26 | $15.06 | — |
| 2023-03-01 | 15.28 | $15.02 | — |
| 2023-02-28 | 15.30 | $15.04 | — |
| 2023-02-27 | 15.31 | $15.06 | — |
| 2023-02-24 | 15.33 | $15.01 | — |
| 2023-02-23 | 15.35 | $15.14 | — |
| 2023-02-22 | 15.36 | $15.08 | — |
| 2023-02-21 | 15.37 | $15.09 | — |
| 2023-02-17 | 15.38 | $15.28 | — |
| 2023-02-16 | 15.37 | $15.30 | — |
| 2023-02-15 | 15.36 | $15.40 | — |
| 2023-02-14 | 15.35 | $15.39 | — |
| 2023-02-13 | 15.34 | $15.40 | — |
| 2023-02-10 | 15.33 | $15.31 | — |
| 2023-02-09 | 15.32 | $15.34 | — |
| 2023-02-08 | 15.31 | $15.39 | — |
| 2023-02-07 | 15.29 | $15.46 | — |
| 2023-02-06 | 15.26 | $15.37 | — |
| 2023-02-03 | 15.24 | $15.47 | — |
| 2023-02-02 | 15.20 | $15.61 | — |
| 2023-02-01 | 15.15 | $15.52 | — |
| 2023-01-31 | 15.11 | $15.38 | — |
| 2023-01-30 | 15.07 | $15.27 | — |
| 2023-01-27 | 15.04 | $15.39 | — |
| 2023-01-26 | 15.00 | $15.39 | — |
| 2023-01-25 | 14.96 | $15.32 | — |
| 2023-01-24 | 14.93 | $15.29 | — |
| 2023-01-23 | 14.89 | $15.28 | — |
| 2023-01-20 | 14.87 | $15.20 | — |
| 2023-01-19 | 14.93 | $15.08 | — |
| 2023-01-18 | 15.00 | $15.13 | — |
| 2023-01-17 | 15.07 | $15.19 | — |
| 2023-01-13 | 15.14 | $15.21 | — |
| 2023-01-12 | 15.23 | $15.17 | — |
| 2023-01-11 | 15.32 | $15.08 | — |
| 2023-01-10 | 15.41 | $14.96 | — |
| 2023-01-09 | 15.49 | $14.93 | — |
| 2023-01-06 | 15.59 | $14.88 | — |
| 2023-01-05 | 15.68 | $14.67 | — |
| 2023-01-04 | 15.78 | $14.75 | — |
| 2023-01-03 | 15.89 | $14.64 | — |
| 2022-12-30 | 16.01 | $14.62 | — |
| 2022-12-29 | 16.13 | $14.67 | — |
| 2022-12-28 | 16.24 | $14.52 | — |
| 2022-12-27 | 16.35 | $14.62 | — |
| 2022-12-23 | 16.45 | $14.65 | — |
| 2022-12-22 | 16.55 | $14.63 | — |
| 2022-12-21 | 16.66 | $14.73 | — |
| 2022-12-20 | 16.76 | $16.46 | — |
| 2022-12-19 | 16.76 | $16.47 | — |
| 2022-12-16 | 16.76 | $16.56 | — |
| 2022-12-15 | 16.76 | $16.67 | — |
| 2022-12-14 | 16.76 | $16.91 | — |
| 2022-12-13 | 16.74 | $16.93 | — |
| 2022-12-12 | 16.72 | $16.83 | — |
| 2022-12-09 | 16.71 | $16.73 | — |
| 2022-12-08 | 16.70 | $16.81 | — |
| 2022-12-07 | 16.65 | $16.75 | — |
| 2022-12-06 | 16.62 | $16.74 | — |
| 2022-12-05 | 16.58 | $16.83 | — |
| 2022-12-02 | 16.54 | $17.03 | — |
| 2022-12-01 | 16.47 | $17.01 | — |
| 2022-11-30 | 16.41 | $16.95 | — |
| 2022-11-29 | 16.37 | $16.64 | — |
| 2022-11-28 | 16.34 | $16.63 | — |
| 2022-11-25 | 16.32 | $16.77 | — |
| 2022-11-23 | 16.28 | $16.75 | — |
| 2022-11-22 | 16.24 | $16.65 | — |
| 2022-11-21 | 16.21 | $16.50 | — |
| 2022-11-18 | 16.17 | $16.55 | — |
| 2022-11-17 | 16.13 | $16.53 | — |
| 2022-11-16 | 16.08 | $16.58 | — |
| 2022-11-15 | 16.03 | $16.64 | — |
| 2022-11-14 | 15.99 | $16.50 | — |
| 2022-11-11 | 15.95 | $16.58 | — |
| 2022-11-10 | 15.89 | $16.46 | — |
| 2022-11-09 | 15.85 | $15.91 | — |
| 2022-11-08 | 15.83 | $16.08 | — |
| 2022-11-07 | 15.80 | $16.00 | — |
| 2022-11-04 | 15.78 | $15.94 | — |
| 2022-11-03 | 15.76 | $15.77 | — |
| 2022-11-02 | 15.77 | $15.86 | — |
| 2022-11-01 | 15.78 | $16.08 | — |
| 2022-10-31 | 15.78 | $16.05 | — |
| 2022-10-28 | 15.77 | $16.12 | — |
| 2022-10-27 | 15.74 | $15.98 | — |
| 2022-10-26 | 15.72 | $16.00 | — |
| 2022-10-25 | 15.71 | $15.97 | — |
| 2022-10-24 | 15.69 | $15.76 | — |
| 2022-10-21 | 15.69 | $15.73 | — |
| 2022-10-20 | 15.69 | $15.55 | — |
| 2022-10-19 | 15.72 | $15.63 | — |
| 2022-10-18 | 15.74 | $15.77 | — |
| 2022-10-17 | 15.77 | $15.67 | — |
| 2022-10-14 | 15.81 | $15.43 | — |
| 2022-10-13 | 15.86 | $15.64 | — |
| 2022-10-12 | 15.90 | $15.48 | — |
| 2022-10-11 | 15.96 | $15.51 | — |
| 2022-10-10 | 16.01 | $15.59 | — |
| 2022-10-07 | 16.08 | $15.69 | — |
| 2022-10-06 | 16.14 | $15.94 | — |
| 2022-10-05 | 16.18 | $16.05 | — |
| 2022-10-04 | 16.21 | $16.12 | — |
| 2022-10-03 | 16.22 | $15.78 | — |
| 2022-09-30 | 16.26 | $15.53 | — |
| 2022-09-29 | 16.31 | $15.62 | — |
| 2022-09-28 | 16.37 | $15.81 | — |
| 2022-09-27 | 16.41 | $15.59 | — |
| 2022-09-26 | 16.48 | $15.65 | — |
| 2022-09-23 | 16.54 | $15.82 | — |
| 2022-09-22 | 16.61 | $16.03 | — |
| 2022-09-21 | 16.66 | $16.17 | — |
| 2022-09-20 | 16.71 | $16.30 | — |
| 2022-09-19 | 16.75 | $16.45 | — |
| 2022-09-16 | 16.79 | $16.40 | — |
| 2022-09-15 | 16.84 | $16.50 | — |
| 2022-09-14 | 16.89 | $16.60 | — |
| 2022-09-13 | 16.94 | $16.58 | — |
| 2022-09-12 | 16.99 | $16.97 | — |
| 2022-09-09 | 17.01 | $16.86 | — |
| 2022-09-08 | 17.04 | $16.69 | — |
| 2022-09-07 | 17.08 | $16.64 | — |
| 2022-09-06 | 17.10 | $16.46 | — |
| 2022-09-02 | 17.14 | $16.55 | — |
| 2022-09-01 | 17.18 | $16.60 | — |
| 2022-08-31 | 17.21 | $16.67 | — |
| 2022-08-30 | 17.24 | $16.75 | — |
| 2022-08-29 | 17.25 | $16.85 | — |
| 2022-08-26 | 17.27 | $16.93 | — |
| 2022-08-25 | 17.28 | $17.23 | — |
| 2022-08-24 | 17.28 | $17.07 | — |
| 2022-08-23 | 17.27 | $17.05 | — |
| 2022-08-22 | 17.25 | $17.06 | — |
| 2022-08-19 | 17.24 | $17.29 | — |
| 2022-08-18 | 17.21 | $17.45 | — |
| 2022-08-17 | 17.18 | $17.45 | — |
| 2022-08-16 | 17.14 | $17.57 | — |
| 2022-08-15 | 17.10 | $17.56 | — |
| 2022-08-12 | 17.04 | $17.54 | — |
| 2022-08-11 | 16.98 | $17.39 | — |
| 2022-08-10 | 16.93 | $17.40 | — |
| 2022-08-09 | 16.88 | $17.19 | — |
| 2022-08-08 | 16.83 | $17.25 | — |
| 2022-08-05 | 16.79 | $17.21 | — |
| 2022-08-04 | 16.76 | $17.26 | — |
| 2022-08-03 | 16.73 | $17.23 | — |
| 2022-08-02 | 16.69 | $17.09 | — |
| 2022-08-01 | 16.66 | $17.20 | — |
| 2022-07-29 | 16.62 | $17.20 | — |
| 2022-07-28 | 16.58 | $17.07 | — |
| 2022-07-27 | 16.55 | $16.93 | — |
| 2022-07-26 | 16.53 | $16.70 | — |
| 2022-07-25 | 16.53 | $16.80 | — |
| 2022-07-22 | 16.52 | $16.78 | — |
| 2022-07-21 | 16.50 | $16.83 | — |
| 2022-07-20 | 16.48 | $16.69 | — |
| 2022-07-19 | 16.46 | $16.64 | — |
| 2022-07-18 | 16.43 | $16.40 | — |
| 2022-07-15 | 16.42 | $16.43 | — |
| 2022-07-14 | 16.42 | $16.25 | — |
| 2022-07-13 | 16.42 | $16.35 | — |
| 2022-07-12 | 16.42 | $16.37 | — |
| 2022-07-11 | 16.44 | $16.45 | — |
| 2022-07-08 | 16.47 | $16.57 | — |
| 2022-07-07 | 16.51 | $16.59 | — |
| 2022-07-06 | 16.55 | $16.45 | — |
| 2022-07-05 | 16.59 | $16.47 | — |
| 2022-07-01 | 16.63 | $16.51 | — |
| 2022-06-30 | 16.68 | $16.39 | — |
| 2022-06-29 | 16.72 | $16.47 | — |
| 2022-06-28 | 16.77 | $16.48 | — |
| 2022-06-27 | 16.82 | $16.63 | — |
| 2022-06-24 | 16.85 | $16.67 | — |
| 2022-06-23 | 16.86 | $16.40 | — |
| 2022-06-22 | 16.89 | $16.31 | — |
| 2022-06-21 | 16.92 | $16.32 | — |
| 2022-06-17 | 16.95 | $16.15 | — |
| 2022-06-16 | 16.98 | $16.14 | — |
| 2022-06-15 | 17.02 | $16.42 | — |
| 2022-06-14 | 17.05 | $16.24 | — |
| 2022-06-13 | 17.09 | $16.32 | — |
| 2022-06-10 | 17.12 | $16.77 | — |
| 2022-06-09 | 17.12 | $17.06 | — |
| 2022-06-08 | 17.11 | $17.31 | — |
| 2022-06-07 | 17.08 | $17.42 | — |
| 2022-06-06 | 17.05 | $17.33 | — |
| 2022-06-03 | 17.04 | $17.31 | — |
| 2022-06-02 | 17.04 | $17.46 | — |
| 2022-06-01 | 17.05 | $17.27 | — |
| 2022-05-31 | 17.06 | $17.36 | — |
| 2022-05-27 | 17.05 | $17.44 | — |
| 2022-05-26 | 17.05 | $17.22 | — |
| 2022-05-25 | 17.07 | $17.04 | — |
| 2022-05-24 | 17.09 | $16.95 | — |
| 2022-05-23 | 17.12 | $16.89 | — |
| 2022-05-20 | 17.16 | $16.89 | — |
| 2022-05-19 | 17.19 | $16.85 | — |
| 2022-05-18 | 17.25 | $16.83 | — |
| 2022-05-17 | 17.31 | $17.13 | — |
| 2022-05-16 | 17.36 | $16.96 | — |
| 2022-05-13 | 17.41 | $16.97 | — |
| 2022-05-12 | 17.46 | $16.74 | — |
| 2022-05-11 | 17.54 | $16.74 | — |
| 2022-05-10 | 17.60 | $16.84 | — |
| 2022-05-09 | 17.66 | $16.81 | — |
| 2022-05-06 | 17.73 | $17.14 | — |
| 2022-05-05 | 17.79 | $17.27 | — |
| 2022-05-04 | 17.84 | $17.64 | — |
| 2022-05-03 | 17.88 | $17.39 | — |
| 2022-05-02 | 17.94 | $17.34 | — |
| 2022-04-29 | 17.99 | $17.35 | — |
| 2022-04-28 | 18.05 | $17.65 | — |
| 2022-04-27 | 18.10 | $17.45 | — |
| 2022-04-26 | 18.16 | $17.43 | — |
| 2022-04-25 | 18.21 | $17.69 | — |
| 2022-04-22 | 18.25 | $17.66 | — |
| 2022-04-21 | 18.28 | $17.94 | — |
| 2022-04-20 | 18.30 | $18.12 | — |
| 2022-04-19 | 18.32 | $18.08 | — |
| 2022-04-18 | 18.33 | $17.98 | — |
| 2022-04-14 | 18.34 | $18.03 | — |
| 2022-04-13 | 18.36 | $18.16 | — |
| 2022-04-12 | 18.35 | $18.02 | — |
| 2022-04-11 | 18.34 | $18.07 | — |
| 2022-04-08 | 18.32 | $18.23 | — |
| 2022-04-07 | 18.30 | $18.27 | — |
| 2022-04-06 | 18.28 | $18.27 | — |
| 2022-04-05 | 18.26 | $18.39 | — |
| 2022-04-04 | 18.23 | $18.58 | — |
| 2022-04-01 | 18.18 | $18.52 | — |
| 2022-03-31 | 18.16 | $18.45 | — |
| 2022-03-30 | 18.15 | $18.62 | — |
| 2022-03-29 | 18.13 | $18.66 | — |
| 2022-03-28 | 18.12 | $18.46 | — |
| 2022-03-25 | 18.12 | $18.41 | — |
| 2022-03-24 | 18.12 | $18.42 | — |
| 2022-03-23 | 18.11 | $18.32 | — |
| 2022-03-22 | 18.10 | $18.43 | — |
| 2022-03-21 | 18.10 | $18.32 | — |
| 2022-03-18 | 18.10 | $18.26 | — |
| 2022-03-17 | 18.12 | $18.26 | — |
| 2022-03-16 | 18.14 | $18.12 | — |
| 2022-03-15 | 18.17 | $17.78 | — |
| 2022-03-14 | 18.21 | $17.64 | — |
| 2022-03-11 | 18.26 | $17.75 | — |
| 2022-03-10 | 18.31 | $17.89 | — |
| 2022-03-09 | 18.36 | $17.97 | — |
| 2022-03-08 | 18.40 | $17.66 | — |
| 2022-03-07 | 18.46 | $17.71 | — |
| 2022-03-04 | 18.51 | $18.06 | — |
| 2022-03-03 | 18.54 | $18.23 | — |
| 2022-03-02 | 18.57 | $18.34 | — |
| 2022-03-01 | 18.60 | $18.41 | — |
| 2022-02-28 | 18.62 | $18.41 | — |
| 2022-02-25 | 18.62 | $18.45 | — |
| 2022-02-24 | 18.62 | $18.19 | — |
| 2022-02-23 | 18.63 | $18.15 | — |
| 2022-02-22 | 18.65 | $18.34 | — |
| 2022-02-18 | 18.66 | $18.46 | — |
| 2022-02-17 | 18.67 | $18.54 | — |
| 2022-02-16 | 18.68 | $18.73 | — |
| 2022-02-15 | 18.69 | $18.71 | — |
| 2022-02-14 | 18.70 | $18.53 | — |
| 2022-02-11 | 18.74 | $18.61 | — |
| 2022-02-10 | 18.77 | $18.78 | — |
| 2022-02-09 | 18.80 | $18.97 | — |
| 2022-02-08 | 18.81 | $18.78 | — |
| 2022-02-07 | 18.83 | $18.70 | — |
| 2022-02-04 | 18.86 | $18.72 | — |
| 2022-02-03 | 18.89 | $18.67 | — |
| 2022-02-02 | 18.92 | $18.93 | — |
| 2022-02-01 | 18.94 | $18.87 | — |
| 2022-01-31 | 18.98 | $18.78 | — |
| 2022-01-28 | 19.01 | $18.55 | — |
| 2022-01-27 | 19.06 | $18.36 | — |
| 2022-01-26 | 19.12 | $18.43 | — |
| 2022-01-25 | 19.17 | $18.49 | — |
| 2022-01-24 | 19.23 | $18.63 | — |
| 2022-01-21 | 19.27 | $18.64 | — |
| 2022-01-20 | 19.30 | $18.81 | — |
| 2022-01-19 | 19.32 | $18.89 | — |
| 2022-01-18 | 19.43 | $18.95 | — |
| 2022-01-14 | 19.55 | $19.20 | — |
| 2022-01-13 | 19.66 | $19.21 | — |
| 2022-01-12 | 19.77 | $19.36 | — |
| 2022-01-11 | 19.87 | $19.31 | — |
| 2022-01-10 | 19.98 | $19.17 | — |
| 2022-01-07 | 20.09 | $19.22 | — |
| 2022-01-06 | 20.21 | $19.24 | — |
| 2022-01-05 | 20.32 | $19.26 | — |
| 2022-01-04 | 20.44 | $19.50 | — |
| 2022-01-03 | 20.53 | $19.51 | — |
| 2021-12-31 | 20.61 | $19.52 | — |
| 2021-12-30 | 20.70 | $19.53 | — |
| 2021-12-29 | 20.78 | $19.52 | — |
| 2021-12-28 | 20.86 | $19.53 | — |
| 2021-12-27 | 20.96 | $19.55 | — |
| 2021-12-23 | 21.05 | $19.41 | — |
| 2021-12-22 | 21.16 | $19.34 | — |
| 2021-12-21 | 21.28 | $19.24 | — |
| 2021-12-20 | 21.40 | $21.12 | — |
| 2021-12-17 | 21.43 | $21.28 | — |
| 2021-12-16 | 21.46 | $21.38 | — |
| 2021-12-15 | 21.49 | $21.46 | — |
| 2021-12-14 | 21.51 | $21.31 | — |
| 2021-12-13 | 21.54 | $21.42 | — |
| 2021-12-10 | 21.57 | $21.53 | — |
| 2021-12-09 | 21.58 | $21.49 | — |
| 2021-12-08 | 21.60 | $21.55 | — |
| 2021-12-07 | 21.62 | $21.57 | — |
| 2021-12-06 | 21.63 | $21.31 | — |
| 2021-12-03 | 21.66 | $21.15 | — |
| 2021-12-02 | 21.70 | $21.27 | — |
| 2021-12-01 | 21.72 | $21.08 | — |
| 2021-11-30 | 21.75 | $21.22 | — |
| 2021-11-29 | 21.78 | $21.46 | — |
| 2021-11-26 | 21.78 | $21.36 | — |
| 2021-11-24 | 21.80 | $21.66 | — |
| 2021-11-23 | 21.79 | $21.65 | — |
| 2021-11-22 | 21.79 | $21.67 | — |
| 2021-11-19 | 21.79 | $21.80 | — |
| 2021-11-18 | 21.78 | $21.86 | — |
| 2021-11-17 | 21.76 | $21.90 | — |
| 2021-11-16 | 21.74 | $21.99 | — |
| 2021-11-15 | 21.72 | $21.93 | — |
| 2021-11-12 | 21.70 | $21.93 | — |
| 2021-11-11 | 21.67 | $21.83 | — |
| 2021-11-10 | 21.65 | $21.78 | — |
| 2021-11-09 | 21.61 | $21.92 | — |
| 2021-11-08 | 21.57 | $21.92 | — |
| 2021-11-05 | 21.53 | $21.89 | — |
| 2021-11-04 | 21.49 | $21.81 | — |
| 2021-11-03 | 21.46 | $21.78 | — |
| 2021-11-02 | 21.42 | $21.69 | — |
| 2021-11-01 | 21.39 | $21.69 | — |
| 2021-10-29 | 21.35 | $21.63 | — |
| 2021-10-28 | 21.33 | $21.65 | — |
| 2021-10-27 | 21.29 | $21.54 | — |
| 2021-10-26 | 21.27 | $21.61 | — |
| 2021-10-25 | 21.24 | $21.59 | — |
| 2021-10-22 | 21.23 | $21.57 | — |
| 2021-10-21 | 21.22 | $21.58 | — |
| 2021-10-20 | 21.22 | $21.56 | — |
| 2021-10-19 | 21.20 | $21.51 | — |
| 2021-10-18 | 21.19 | $21.43 | — |
| 2021-10-15 | 21.17 | $21.42 | — |
| 2021-10-14 | 21.17 | $21.34 | — |
| 2021-10-13 | 21.17 | $21.15 | — |
| 2021-10-12 | 21.19 | $21.06 | — |
| 2021-10-11 | 21.21 | $21.06 | — |
| 2021-10-08 | 21.23 | $21.14 | — |
| 2021-10-07 | 21.25 | $21.17 | — |
| 2021-10-06 | 21.27 | $21.06 | — |
| 2021-10-05 | 21.29 | $21.05 | — |
| 2021-10-04 | 21.32 | $20.95 | — |
| 2021-10-01 | 21.36 | $21.10 | — |
| 2021-09-30 | 21.39 | $20.98 | — |
| 2021-09-29 | 21.42 | $21.08 | — |
| 2021-09-28 | 21.44 | $21.08 | — |
| 2021-09-27 | 21.46 | $21.37 | — |
| 2021-09-24 | 21.47 | $21.38 | — |
| 2021-09-23 | 21.47 | $21.42 | — |
| 2021-09-22 | 21.47 | $21.29 | — |
| 2021-09-21 | 21.48 | $21.17 | — |
| 2021-09-20 | 21.48 | $21.14 | — |
| 2021-09-17 | 21.49 | $21.36 | — |
| 2021-09-16 | 21.48 | $21.48 | — |
| 2021-09-15 | 21.46 | $21.51 | — |
| 2021-09-14 | 21.45 | $21.43 | — |
| 2021-09-13 | 21.45 | $21.50 | — |
| 2021-09-10 | 21.44 | $21.46 | — |
| 2021-09-09 | 21.43 | $21.54 | — |
| 2021-09-08 | 21.42 | $21.57 | — |
| 2021-09-07 | 21.41 | $21.63 | — |
| 2021-09-03 | 21.39 | $21.67 | — |
| 2021-09-02 | 21.37 | $21.66 | — |
| 2021-09-01 | 21.36 | $21.60 | — |
| 2021-08-31 | 21.34 | $21.54 | — |
| 2021-08-30 | 21.33 | $21.55 | — |
| 2021-08-27 | 21.31 | $21.50 | — |
| 2021-08-26 | 21.29 | $21.35 | — |
| 2021-08-25 | 21.29 | $21.44 | — |
| 2021-08-24 | 21.28 | $21.41 | — |
| 2021-08-23 | 21.26 | $21.34 | — |
| 2021-08-20 | 21.26 | $21.20 | — |
| 2021-08-19 | 21.26 | $21.12 | — |
| 2021-08-18 | 21.26 | $21.18 | — |
| 2021-08-17 | 21.26 | $21.26 | — |
| 2021-08-16 | 21.24 | $21.38 | — |
| 2021-08-13 | 21.21 | $21.39 | — |
| 2021-08-12 | 21.19 | $21.35 | — |
| 2021-08-11 | 21.18 | $21.34 | — |
| 2021-08-10 | 21.17 | $21.29 | — |
| 2021-08-09 | 21.16 | $21.28 | — |
| 2021-08-06 | 21.16 | $21.29 | — |
| 2021-08-05 | 21.15 | $21.31 | — |
| 2021-08-04 | 21.14 | $21.25 | — |
| 2021-08-03 | 21.13 | $21.28 | — |
| 2021-08-02 | 21.12 | $21.21 | — |
| 2021-07-30 | 21.12 | $21.19 | — |
| 2021-07-29 | 21.12 | $21.27 | — |
| 2021-07-28 | 21.11 | $21.21 | — |
| 2021-07-27 | 21.10 | $21.15 | — |
| 2021-07-26 | 21.09 | $21.22 | — |
| 2021-07-23 | 21.09 | $21.23 | — |
| 2021-07-22 | 21.08 | $21.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.75
2026-07-17
Close Price
$18.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.01
Average
17.33
Maximum
21.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.75 | $18.69 | — |
| 2026-07-16 | 18.75 | $18.77 | — |
| 2026-07-15 | 18.75 | $18.82 | — |
| 2026-07-14 | 18.74 | $18.77 | — |
| 2026-07-13 | 18.74 | $18.71 | — |
| 2026-07-10 | 18.75 | $18.83 | — |
| 2026-07-09 | 18.74 | $18.79 | — |
| 2026-07-08 | 18.73 | $18.73 | — |
| 2026-07-07 | 18.73 | $18.78 | — |
| 2026-07-06 | 18.73 | $18.88 | — |
| 2026-07-02 | 18.71 | $18.78 | — |
| 2026-07-01 | 18.70 | $18.75 | — |
| 2026-06-30 | 18.70 | $18.82 | — |
| 2026-06-29 | 18.68 | $18.77 | — |
| 2026-06-26 | 18.68 | $18.67 | — |
| 2026-06-25 | 18.68 | $18.69 | — |
| 2026-06-24 | 18.67 | $18.64 | — |
| 2026-06-23 | 18.68 | $18.62 | — |
| 2026-06-22 | 18.68 | $18.78 | — |
| 2026-06-18 | 18.67 | $18.81 | — |
| 2026-06-17 | 18.66 | $18.68 | — |
| 2026-06-16 | 18.66 | $18.81 | — |
| 2026-06-15 | 18.64 | $18.85 | — |
| 2026-06-12 | 18.62 | $18.71 | — |
| 2026-06-11 | 18.61 | $18.64 | — |
| 2026-06-10 | 18.61 | $18.40 | — |
| 2026-06-09 | 18.63 | $18.56 | — |
| 2026-06-08 | 18.64 | $18.54 | — |
| 2026-06-05 | 18.65 | $18.51 | — |
| 2026-06-04 | 18.66 | $18.83 | — |
| 2026-06-03 | 18.64 | $18.78 | — |
| 2026-06-02 | 18.63 | $18.86 | — |
| 2026-06-01 | 18.60 | $18.81 | — |
| 2026-05-29 | 18.58 | $18.80 | — |
| 2026-05-28 | 18.56 | $18.79 | — |
| 2026-05-27 | 18.53 | $18.73 | — |
| 2026-05-26 | 18.51 | $18.75 | — |
| 2026-05-22 | 18.49 | $18.63 | — |
| 2026-05-21 | 18.47 | $18.60 | — |
| 2026-05-20 | 18.46 | $18.56 | — |
| 2026-05-19 | 18.45 | $18.42 | — |
| 2026-05-18 | 18.45 | $18.51 | — |
| 2026-05-15 | 18.45 | $18.49 | — |
| 2026-05-14 | 18.44 | $18.70 | — |
| 2026-05-13 | 18.42 | $18.64 | — |
| 2026-05-12 | 18.39 | $18.59 | — |
| 2026-05-11 | 18.37 | $18.65 | — |
| 2026-05-08 | 18.34 | $18.63 | — |
| 2026-05-07 | 18.31 | $18.57 | — |
| 2026-05-06 | 18.29 | $18.65 | — |
| 2026-05-05 | 18.25 | $18.44 | — |
| 2026-05-04 | 18.23 | $18.36 | — |
| 2026-05-01 | 18.21 | $18.42 | — |
| 2026-04-30 | 18.19 | $18.41 | — |
| 2026-04-29 | 18.17 | $18.27 | — |
| 2026-04-28 | 18.16 | $18.31 | — |
| 2026-04-27 | 18.14 | $18.37 | — |
| 2026-04-24 | 18.12 | $18.39 | — |
| 2026-04-23 | 18.09 | $18.32 | — |
| 2026-04-22 | 18.06 | $18.36 | — |
| 2026-04-21 | 18.03 | $18.29 | — |
| 2026-04-20 | 18.01 | $18.41 | — |
| 2026-04-17 | 17.96 | $18.44 | — |
| 2026-04-16 | 17.91 | $18.29 | — |
| 2026-04-15 | 17.87 | $18.28 | — |
| 2026-04-14 | 17.83 | $18.26 | — |
| 2026-04-13 | 17.79 | $18.14 | — |
| 2026-04-10 | 17.75 | $18.04 | — |
| 2026-04-09 | 17.72 | $18.06 | — |
| 2026-04-08 | 17.68 | $18.02 | — |
| 2026-04-07 | 17.65 | $17.70 | — |
| 2026-04-06 | 17.64 | $17.68 | — |
| 2026-04-02 | 17.64 | $17.64 | — |
| 2026-04-01 | 17.64 | $17.63 | — |
| 2026-03-31 | 17.64 | $17.53 | — |
| 2026-03-30 | 17.65 | $17.26 | — |
| 2026-03-27 | 17.69 | $17.27 | — |
| 2026-03-26 | 17.73 | $17.40 | — |
| 2026-03-25 | 17.77 | $17.60 | — |
| 2026-03-24 | 17.79 | $17.50 | — |
| 2026-03-23 | 17.82 | $17.52 | — |
| 2026-03-20 | 17.85 | $17.37 | — |
| 2026-03-19 | 17.90 | $17.60 | — |
| 2026-03-18 | 17.93 | $17.63 | — |
| 2026-03-17 | 17.96 | $17.80 | — |
| 2026-03-16 | 17.98 | $17.75 | — |
| 2026-03-13 | 18.00 | $17.62 | — |
| 2026-03-12 | 18.04 | $17.69 | — |
| 2026-03-11 | 18.08 | $17.89 | — |
| 2026-03-10 | 18.10 | $17.94 | — |
| 2026-03-09 | 18.12 | $17.93 | — |
| 2026-03-06 | 18.14 | $17.86 | — |
| 2026-03-05 | 18.17 | $18.00 | — |
| 2026-03-04 | 18.18 | $18.12 | — |
| 2026-03-03 | 18.19 | $18.06 | — |
| 2026-03-02 | 18.20 | $18.27 | — |
| 2026-02-27 | 18.20 | $18.33 | — |
| 2026-02-26 | 18.18 | $18.34 | — |
| 2026-02-25 | 18.17 | $18.35 | — |
| 2026-02-24 | 18.15 | $18.29 | — |
| 2026-02-23 | 18.13 | $18.20 | — |
| 2026-02-20 | 18.13 | $18.28 | — |
| 2026-02-19 | 18.11 | $18.20 | — |
| 2026-02-18 | 18.10 | $18.22 | — |
| 2026-02-17 | 18.09 | $18.17 | — |
| 2026-02-13 | 18.08 | $18.16 | — |
| 2026-02-12 | 18.07 | $18.12 | — |
| 2026-02-11 | 18.07 | $18.24 | — |
| 2026-02-10 | 18.05 | $18.21 | — |
| 2026-02-09 | 18.03 | $18.20 | — |
| 2026-02-06 | 18.01 | $18.12 | — |
| 2026-02-05 | 18.00 | $17.91 | — |
| 2026-02-04 | 18.01 | $18.01 | — |
| 2026-02-03 | 18.01 | $18.04 | — |
| 2026-02-02 | 18.01 | $18.04 | — |
| 2026-01-30 | 18.00 | $18.01 | — |
| 2026-01-29 | 18.00 | $18.11 | — |
| 2026-01-28 | 17.99 | $18.10 | — |
| 2026-01-27 | 17.98 | $18.12 | — |
| 2026-01-26 | 17.97 | $18.05 | — |
| 2026-01-23 | 17.96 | $18.00 | — |
| 2026-01-22 | 17.95 | $17.98 | — |
| 2026-01-21 | 17.95 | $17.92 | — |
| 2026-01-20 | 17.95 | $17.79 | — |
| 2026-01-16 | 17.97 | $17.96 | — |
| 2026-01-15 | 17.97 | $17.97 | — |
| 2026-01-14 | 17.97 | $17.95 | — |
| 2026-01-13 | 17.97 | $17.95 | — |
| 2026-01-12 | 17.97 | $17.96 | — |
| 2026-01-09 | 17.98 | $17.93 | — |
| 2026-01-08 | 17.98 | $17.86 | — |
| 2026-01-07 | 17.99 | $17.85 | — |
| 2026-01-06 | 18.01 | $17.88 | — |
| 2026-01-05 | 18.02 | $17.82 | — |
| 2026-01-02 | 18.04 | $17.71 | — |
| 2025-12-31 | 18.08 | $17.64 | — |
| 2025-12-30 | 18.12 | $17.70 | — |
| 2025-12-29 | 18.17 | $17.70 | — |
| 2025-12-26 | 18.22 | $17.74 | — |
| 2025-12-24 | 18.27 | $17.72 | — |
| 2025-12-23 | 18.33 | $17.69 | — |
| 2025-12-22 | 18.39 | $17.65 | — |
| 2025-12-19 | 18.47 | $17.59 | — |
| 2025-12-18 | 18.56 | $18.57 | — |
| 2025-12-17 | 18.56 | $18.50 | — |
| 2025-12-16 | 18.57 | $18.58 | — |
| 2025-12-15 | 18.57 | $18.62 | — |
| 2025-12-12 | 18.56 | $18.63 | — |
| 2025-12-11 | 18.56 | $18.72 | — |
| 2025-12-10 | 18.54 | $18.68 | — |
| 2025-12-09 | 18.53 | $18.58 | — |
| 2025-12-08 | 18.52 | $18.61 | — |
| 2025-12-05 | 18.51 | $18.66 | — |
| 2025-12-04 | 18.49 | $18.65 | — |
| 2025-12-03 | 18.48 | $18.64 | — |
| 2025-12-02 | 18.46 | $18.58 | — |
| 2025-12-01 | 18.45 | $18.56 | — |
| 2025-11-28 | 18.44 | $18.63 | — |
| 2025-11-26 | 18.42 | $18.59 | — |
| 2025-11-25 | 18.40 | $18.50 | — |
| 2025-11-24 | 18.39 | $18.38 | — |
| 2025-11-21 | 18.39 | $18.27 | — |
| 2025-11-20 | 18.40 | $18.15 | — |
| 2025-11-19 | 18.43 | $18.28 | — |
| 2025-11-18 | 18.44 | $18.27 | — |
| 2025-11-17 | 18.46 | $18.33 | — |
| 2025-11-14 | 18.47 | $18.43 | — |
| 2025-11-13 | 18.48 | $18.45 | — |
| 2025-11-12 | 18.48 | $18.61 | — |
| 2025-11-11 | 18.47 | $18.59 | — |
| 2025-11-10 | 18.45 | $18.54 | — |
| 2025-11-07 | 18.45 | $18.41 | — |
| 2025-11-06 | 18.45 | $18.38 | — |
| 2025-11-05 | 18.46 | $18.44 | — |
| 2025-11-04 | 18.46 | $18.42 | — |
| 2025-11-03 | 18.46 | $18.53 | — |
| 2025-10-31 | 18.45 | $18.52 | — |
| 2025-10-30 | 18.45 | $18.51 | — |
| 2025-10-29 | 18.44 | $18.58 | — |
| 2025-10-28 | 18.43 | $18.62 | — |
| 2025-10-27 | 18.41 | $18.62 | — |
| 2025-10-24 | 18.38 | $18.53 | — |
| 2025-10-23 | 18.37 | $18.48 | — |
| 2025-10-22 | 18.36 | $18.42 | — |
| 2025-10-21 | 18.35 | $18.46 | — |
| 2025-10-20 | 18.34 | $18.48 | — |
| 2025-10-17 | 18.32 | $18.37 | — |
| 2025-10-16 | 18.32 | $18.35 | — |
| 2025-10-15 | 18.31 | $18.37 | — |
| 2025-10-14 | 18.31 | $18.32 | — |
| 2025-10-13 | 18.31 | $18.31 | — |
| 2025-10-10 | 18.31 | $18.15 | — |
| 2025-10-09 | 18.32 | $18.39 | — |
| 2025-10-08 | 18.32 | $18.46 | — |
| 2025-10-07 | 18.30 | $18.40 | — |
| 2025-10-06 | 18.29 | $18.45 | — |
| 2025-10-03 | 18.27 | $18.43 | — |
| 2025-10-02 | 18.26 | $18.40 | — |
| 2025-10-01 | 18.24 | $18.39 | — |
| 2025-09-30 | 18.23 | $18.36 | — |
| 2025-09-29 | 18.21 | $18.32 | — |
| 2025-09-26 | 18.20 | $18.29 | — |
| 2025-09-25 | 18.19 | $18.23 | — |
| 2025-09-24 | 18.19 | $18.29 | — |
| 2025-09-23 | 18.18 | $18.34 | — |
| 2025-09-22 | 18.16 | $18.34 | — |
| 2025-09-19 | 18.14 | $18.31 | — |
| 2025-09-18 | 18.12 | $18.31 | — |
| 2025-09-17 | 18.10 | $18.27 | — |
| 2025-09-16 | 18.09 | $18.28 | — |
| 2025-09-15 | 18.07 | $18.28 | — |
| 2025-09-12 | 18.04 | $18.24 | — |
| 2025-09-11 | 18.02 | $18.27 | — |
| 2025-09-10 | 18.00 | $18.17 | — |
| 2025-09-09 | 17.98 | $18.14 | — |
| 2025-09-08 | 17.96 | $18.15 | — |
| 2025-09-05 | 17.94 | $18.10 | — |
| 2025-09-04 | 17.92 | $18.07 | — |
| 2025-09-03 | 17.91 | $17.98 | — |
| 2025-09-02 | 17.90 | $17.94 | — |
| 2025-08-29 | 17.90 | $18.00 | — |
| 2025-08-28 | 17.89 | $18.05 | — |
| 2025-08-27 | 17.87 | $18.02 | — |
| 2025-08-26 | 17.85 | $18.00 | — |
| 2025-08-25 | 17.84 | $17.97 | — |
| 2025-08-22 | 17.82 | $18.03 | — |
| 2025-08-21 | 17.80 | $17.85 | — |
| 2025-08-20 | 17.80 | $17.88 | — |
| 2025-08-19 | 17.79 | $17.89 | — |
| 2025-08-18 | 17.78 | $17.91 | — |
| 2025-08-15 | 17.76 | $17.92 | — |
| 2025-08-14 | 17.75 | $17.93 | — |
| 2025-08-13 | 17.73 | $17.96 | — |
| 2025-08-12 | 17.70 | $17.88 | — |
| 2025-08-11 | 17.69 | $17.76 | — |
| 2025-08-08 | 17.68 | $17.79 | — |
| 2025-08-07 | 17.67 | $17.76 | — |
| 2025-08-06 | 17.66 | $17.73 | — |
| 2025-08-05 | 17.65 | $17.69 | — |
| 2025-08-04 | 17.64 | $17.72 | — |
| 2025-08-01 | 17.64 | $17.57 | — |
| 2025-07-31 | 17.64 | $17.65 | — |
| 2025-07-30 | 17.64 | $17.70 | — |
| 2025-07-29 | 17.64 | $17.76 | — |
| 2025-07-28 | 17.62 | $17.74 | — |
| 2025-07-25 | 17.61 | $17.79 | — |
| 2025-07-24 | 17.59 | $17.77 | — |
| 2025-07-23 | 17.57 | $17.79 | — |
| 2025-07-22 | 17.55 | $17.70 | — |
| 2025-07-21 | 17.54 | $17.65 | — |
| 2025-07-18 | 17.52 | $17.62 | — |
| 2025-07-17 | 17.51 | $17.62 | — |
| 2025-07-16 | 17.50 | $17.57 | — |
| 2025-07-15 | 17.50 | $17.54 | — |
| 2025-07-14 | 17.49 | $17.61 | — |
| 2025-07-11 | 17.48 | $17.61 | — |
| 2025-07-10 | 17.47 | $17.66 | — |
| 2025-07-09 | 17.45 | $17.64 | — |
| 2025-07-08 | 17.42 | $17.58 | — |
| 2025-07-07 | 17.41 | $17.57 | — |
| 2025-07-03 | 17.39 | $17.67 | — |
| 2025-07-02 | 17.36 | $17.62 | — |
| 2025-07-01 | 17.34 | $17.59 | — |
| 2025-06-30 | 17.31 | $17.58 | — |
| 2025-06-27 | 17.28 | $17.53 | — |
| 2025-06-26 | 17.25 | $17.49 | — |
| 2025-06-25 | 17.23 | $17.39 | — |
| 2025-06-24 | 17.21 | $17.29 | — |
| 2025-06-23 | 17.20 | $17.29 | — |
| 2025-06-20 | 17.19 | $17.22 | — |
| 2025-06-18 | 17.19 | $17.24 | — |
| 2025-06-17 | 17.19 | $17.24 | — |
| 2025-06-16 | 17.18 | $17.30 | — |
| 2025-06-13 | 17.17 | $17.24 | — |
| 2025-06-12 | 17.16 | $17.38 | — |
| 2025-06-11 | 17.14 | $17.32 | — |
| 2025-06-10 | 17.12 | $17.32 | — |
| 2025-06-09 | 17.10 | $17.28 | — |
| 2025-06-06 | 17.08 | $17.27 | — |
| 2025-06-05 | 17.06 | $17.23 | — |
| 2025-06-04 | 17.04 | $17.24 | — |
| 2025-06-03 | 17.02 | $17.20 | — |
| 2025-06-02 | 17.00 | $17.18 | — |
| 2025-05-30 | 16.98 | $17.14 | — |
| 2025-05-29 | 16.96 | $17.13 | — |
| 2025-05-28 | 16.94 | $17.08 | — |
| 2025-05-27 | 16.93 | $17.15 | — |
| 2025-05-23 | 16.91 | $16.98 | — |
| 2025-05-22 | 16.90 | $17.01 | — |
| 2025-05-21 | 16.89 | $17.01 | — |
| 2025-05-20 | 16.88 | $17.16 | — |
| 2025-05-19 | 16.85 | $17.18 | — |
| 2025-05-16 | 16.81 | $17.16 | — |
| 2025-05-15 | 16.77 | $17.10 | — |
| 2025-05-14 | 16.74 | $17.04 | — |
| 2025-05-13 | 16.71 | $17.06 | — |
| 2025-05-12 | 16.67 | $17.03 | — |
| 2025-05-09 | 16.63 | $16.83 | — |
| 2025-05-08 | 16.61 | $16.81 | — |
| 2025-05-07 | 16.59 | $16.76 | — |
| 2025-05-06 | 16.57 | $16.76 | — |
| 2025-05-05 | 16.55 | $16.80 | — |
| 2025-05-02 | 16.53 | $16.84 | — |
| 2025-05-01 | 16.49 | $16.72 | — |
| 2025-04-30 | 16.47 | $16.72 | — |
| 2025-04-29 | 16.44 | $16.71 | — |
| 2025-04-28 | 16.42 | $16.66 | — |
| 2025-04-25 | 16.39 | $16.62 | — |
| 2025-04-24 | 16.37 | $16.58 | — |
| 2025-04-23 | 16.34 | $16.41 | — |
| 2025-04-22 | 16.34 | $16.28 | — |
| 2025-04-21 | 16.34 | $16.09 | — |
| 2025-04-17 | 16.37 | $16.25 | — |
| 2025-04-16 | 16.38 | $16.21 | — |
| 2025-04-15 | 16.40 | $16.31 | — |
| 2025-04-14 | 16.41 | $16.29 | — |
| 2025-04-11 | 16.42 | $16.17 | — |
| 2025-04-10 | 16.45 | $16.01 | — |
| 2025-04-09 | 16.50 | $16.27 | — |
| 2025-04-08 | 16.52 | $15.65 | — |
| 2025-04-07 | 16.61 | $15.78 | — |
| 2025-04-04 | 16.70 | $15.94 | — |
| 2025-04-03 | 16.78 | $16.47 | — |
| 2025-04-02 | 16.81 | $16.81 | — |
| 2025-04-01 | 16.81 | $16.76 | — |
| 2025-03-31 | 16.82 | $16.72 | — |
| 2025-03-28 | 16.83 | $16.70 | — |
| 2025-03-27 | 16.84 | $16.83 | — |
| 2025-03-26 | 16.84 | $16.84 | — |
| 2025-03-25 | 16.84 | $16.93 | — |
| 2025-03-24 | 16.83 | $16.91 | — |
| 2025-03-21 | 16.83 | $16.80 | — |
| 2025-03-20 | 16.83 | $16.83 | — |
| 2025-03-19 | 16.83 | $16.86 | — |
| 2025-03-18 | 16.83 | $16.78 | — |
| 2025-03-17 | 16.83 | $16.83 | — |
| 2025-03-14 | 16.83 | $16.73 | — |
| 2025-03-13 | 16.84 | $16.56 | — |
| 2025-03-12 | 16.87 | $16.65 | — |
| 2025-03-11 | 16.90 | $16.62 | — |
| 2025-03-10 | 16.92 | $16.67 | — |
| 2025-03-07 | 16.95 | $16.87 | — |
| 2025-03-06 | 16.96 | $16.82 | — |
| 2025-03-05 | 16.97 | $16.96 | — |
| 2025-03-04 | 16.98 | $16.83 | — |
| 2025-03-03 | 16.99 | $16.92 | — |
| 2025-02-28 | 17.00 | $17.01 | — |
| 2025-02-27 | 17.00 | $16.90 | — |
| 2025-02-26 | 17.01 | $17.03 | — |
| 2025-02-25 | 17.01 | $17.01 | — |
| 2025-02-24 | 17.01 | $16.98 | — |
| 2025-02-21 | 17.01 | $17.01 | — |
| 2025-02-20 | 17.01 | $17.13 | — |
| 2025-02-19 | 17.00 | $17.13 | — |
| 2025-02-18 | 16.98 | $17.14 | — |
| 2025-02-14 | 16.96 | $17.11 | — |
| 2025-02-13 | 16.95 | $17.10 | — |
| 2025-02-12 | 16.93 | $16.97 | — |
| 2025-02-11 | 16.93 | $17.03 | — |
| 2025-02-10 | 16.92 | $17.02 | — |
| 2025-02-07 | 16.91 | $16.96 | — |
| 2025-02-06 | 16.90 | $17.05 | — |
| 2025-02-05 | 16.89 | $17.03 | — |
| 2025-02-04 | 16.87 | $16.95 | — |
| 2025-02-03 | 16.86 | $16.86 | — |
| 2025-01-31 | 16.86 | $16.93 | — |
| 2025-01-30 | 16.86 | $16.99 | — |
| 2025-01-29 | 16.84 | $16.90 | — |
| 2025-01-28 | 16.84 | $16.94 | — |
| 2025-01-27 | 16.83 | $16.89 | — |
| 2025-01-24 | 16.82 | $16.95 | — |
| 2025-01-23 | 16.81 | $16.95 | — |
| 2025-01-22 | 16.79 | $16.91 | — |
| 2025-01-21 | 16.78 | $16.89 | — |
| 2025-01-17 | 16.77 | $16.76 | — |
| 2025-01-16 | 16.77 | $16.70 | — |
| 2025-01-15 | 16.77 | $16.67 | — |
| 2025-01-14 | 16.78 | $16.50 | — |
| 2025-01-13 | 16.81 | $16.46 | — |
| 2025-01-10 | 16.85 | $16.45 | — |
| 2025-01-08 | 16.89 | $16.61 | — |
| 2025-01-07 | 16.92 | $16.60 | — |
| 2025-01-06 | 16.96 | $16.68 | — |
| 2025-01-03 | 16.99 | $16.63 | — |
| 2025-01-02 | 17.02 | $16.54 | — |
| 2024-12-31 | 17.08 | $16.55 | — |
| 2024-12-30 | 17.13 | $16.57 | — |
| 2024-12-27 | 17.19 | $16.66 | — |
| 2024-12-26 | 17.25 | $16.71 | — |
| 2024-12-24 | 17.30 | $16.70 | — |
| 2024-12-23 | 17.37 | $16.63 | — |
| 2024-12-20 | 17.44 | $16.59 | — |
| 2024-12-19 | 17.53 | $17.18 | — |
| 2024-12-18 | 17.57 | $17.22 | — |
| 2024-12-17 | 17.61 | $17.53 | — |
| 2024-12-16 | 17.62 | $17.58 | — |
| 2024-12-13 | 17.62 | $17.58 | — |
| 2024-12-12 | 17.62 | $17.63 | — |
| 2024-12-11 | 17.62 | $17.71 | — |
| 2024-12-10 | 17.61 | $17.66 | — |
| 2024-12-09 | 17.61 | $17.72 | — |
| 2024-12-06 | 17.60 | $17.76 | — |
| 2024-12-05 | 17.58 | $17.75 | — |
| 2024-12-04 | 17.56 | $17.77 | — |
| 2024-12-03 | 17.54 | $17.71 | — |
| 2024-12-02 | 17.52 | $17.71 | — |
| 2024-11-29 | 17.50 | $17.69 | — |
| 2024-11-27 | 17.48 | $17.62 | — |
| 2024-11-26 | 17.47 | $17.61 | — |
| 2024-11-25 | 17.45 | $17.60 | — |
| 2024-11-22 | 17.44 | $17.52 | — |
| 2024-11-21 | 17.43 | $17.47 | — |
| 2024-11-20 | 17.42 | $17.42 | — |
| 2024-11-19 | 17.42 | $17.41 | — |
| 2024-11-18 | 17.42 | $17.37 | — |
| 2024-11-15 | 17.43 | $17.32 | — |
| 2024-11-14 | 17.44 | $17.43 | — |
| 2024-11-13 | 17.44 | $17.48 | — |
| 2024-11-12 | 17.44 | $17.51 | — |
| 2024-11-11 | 17.43 | $17.61 | — |
| 2024-11-08 | 17.41 | $17.60 | — |
| 2024-11-07 | 17.39 | $17.59 | — |
| 2024-11-06 | 17.37 | $17.49 | — |
| 2024-11-05 | 17.36 | $17.37 | — |
| 2024-11-04 | 17.36 | $17.25 | — |
| 2024-11-01 | 17.37 | $17.23 | — |
| 2024-10-31 | 17.39 | $17.21 | — |
| 2024-10-30 | 17.40 | $17.35 | — |
| 2024-10-29 | 17.41 | $17.38 | — |
| 2024-10-28 | 17.41 | $17.38 | — |
| 2024-10-25 | 17.42 | $17.35 | — |
| 2024-10-24 | 17.42 | $17.37 | — |
| 2024-10-23 | 17.43 | $17.34 | — |
| 2024-10-22 | 17.44 | $17.43 | — |
| 2024-10-21 | 17.44 | $17.46 | — |
| 2024-10-18 | 17.44 | $17.54 | — |
| 2024-10-17 | 17.43 | $17.49 | — |
| 2024-10-16 | 17.42 | $17.51 | — |
| 2024-10-15 | 17.41 | $17.46 | — |
| 2024-10-14 | 17.41 | $17.53 | — |
| 2024-10-11 | 17.39 | $17.49 | — |
| 2024-10-10 | 17.38 | $17.41 | — |
| 2024-10-09 | 17.38 | $17.42 | — |
| 2024-10-08 | 17.38 | $17.39 | — |
| 2024-10-07 | 17.37 | $17.36 | — |
| 2024-10-04 | 17.38 | $17.46 | — |
| 2024-10-03 | 17.37 | $17.41 | — |
| 2024-10-02 | 17.36 | $17.48 | — |
| 2024-10-01 | 17.35 | $17.48 | — |
| 2024-09-30 | 17.34 | $17.52 | — |
| 2024-09-27 | 17.32 | $17.52 | — |
| 2024-09-26 | 17.30 | $17.52 | — |
| 2024-09-25 | 17.27 | $17.43 | — |
| 2024-09-24 | 17.26 | $17.49 | — |
| 2024-09-23 | 17.23 | $17.43 | — |
| 2024-09-20 | 17.21 | $17.41 | — |
| 2024-09-19 | 17.19 | $17.46 | — |
| 2024-09-18 | 17.16 | $17.29 | — |
| 2024-09-17 | 17.15 | $17.33 | — |
| 2024-09-16 | 17.13 | $17.33 | — |
| 2024-09-13 | 17.11 | $17.28 | — |
| 2024-09-12 | 17.09 | $17.21 | — |
| 2024-09-11 | 17.08 | $17.14 | — |
| 2024-09-10 | 17.07 | $17.07 | — |
| 2024-09-09 | 17.07 | $17.05 | — |
| 2024-09-06 | 17.07 | $16.96 | — |
| 2024-09-05 | 17.08 | $17.10 | — |
| 2024-09-04 | 17.08 | $17.11 | — |
| 2024-09-03 | 17.08 | $17.11 | — |
| 2024-08-30 | 17.08 | $17.28 | — |
| 2024-08-29 | 17.05 | $17.22 | — |
| 2024-08-28 | 17.04 | $17.22 | — |
| 2024-08-27 | 17.02 | $17.27 | — |
| 2024-08-26 | 16.99 | $17.25 | — |
| 2024-08-23 | 16.96 | $17.28 | — |
| 2024-08-22 | 16.93 | $17.13 | — |
| 2024-08-21 | 16.91 | $17.22 | — |
| 2024-08-20 | 16.88 | $17.15 | — |
| 2024-08-19 | 16.85 | $17.17 | — |
| 2024-08-16 | 16.81 | $17.03 | — |
| 2024-08-15 | 16.79 | $17.03 | — |
| 2024-08-14 | 16.76 | $16.91 | — |
| 2024-08-13 | 16.75 | $16.87 | — |
| 2024-08-12 | 16.74 | $16.73 | — |
| 2024-08-09 | 16.74 | $16.71 | — |
| 2024-08-08 | 16.74 | $16.66 | — |
| 2024-08-07 | 16.75 | $16.49 | — |
| 2024-08-06 | 16.78 | $16.53 | — |
| 2024-08-05 | 16.80 | $16.48 | — |
| 2024-08-02 | 16.84 | $16.72 | — |
| 2024-08-01 | 16.85 | $16.83 | — |
| 2024-07-31 | 16.85 | $16.98 | — |
| 2024-07-30 | 16.84 | $16.82 | — |
| 2024-07-29 | 16.84 | $16.83 | — |
| 2024-07-26 | 16.84 | $16.83 | — |
| 2024-07-25 | 16.84 | $16.71 | — |
| 2024-07-24 | 16.85 | $16.72 | — |
| 2024-07-23 | 16.87 | $16.91 | — |
| 2024-07-22 | 16.86 | $16.93 | — |
| 2024-07-19 | 16.85 | $16.84 | — |
| 2024-07-18 | 16.86 | $16.92 | — |
| 2024-07-17 | 16.85 | $17.02 | — |
| 2024-07-16 | 16.83 | $17.14 | — |
| 2024-07-15 | 16.80 | $17.04 | — |
| 2024-07-12 | 16.77 | $17.04 | — |
| 2024-07-11 | 16.75 | $16.96 | — |
| 2024-07-10 | 16.72 | $16.94 | — |
| 2024-07-09 | 16.70 | $16.84 | — |
| 2024-07-08 | 16.69 | $16.85 | — |
| 2024-07-05 | 16.67 | $16.85 | — |
| 2024-07-03 | 16.65 | $16.78 | — |
| 2024-07-02 | 16.64 | $16.70 | — |
| 2024-07-01 | 16.63 | $16.64 | — |
| 2024-06-28 | 16.63 | $16.66 | — |
| 2024-06-27 | 16.62 | $16.70 | — |
| 2024-06-26 | 16.62 | $16.68 | — |
| 2024-06-25 | 16.61 | $16.71 | — |
| 2024-06-24 | 16.60 | $16.69 | — |
| 2024-06-21 | 16.59 | $16.67 | — |
| 2024-06-20 | 16.58 | $16.68 | — |
| 2024-06-18 | 16.57 | $16.70 | — |
| 2024-06-17 | 16.56 | $16.65 | — |
| 2024-06-14 | 16.55 | $16.61 | — |
| 2024-06-13 | 16.54 | $16.65 | — |
| 2024-06-12 | 16.53 | $16.66 | — |
| 2024-06-11 | 16.52 | $16.56 | — |
| 2024-06-10 | 16.51 | $16.57 | — |
| 2024-06-07 | 16.50 | $16.55 | — |
| 2024-06-06 | 16.50 | $16.63 | — |
| 2024-06-05 | 16.49 | $16.63 | — |
| 2024-06-04 | 16.47 | $16.52 | — |
| 2024-06-03 | 16.47 | $16.53 | — |
| 2024-05-31 | 16.46 | $16.51 | — |
| 2024-05-30 | 16.45 | $16.42 | — |
| 2024-05-29 | 16.46 | $16.42 | — |
| 2024-05-28 | 16.46 | $16.54 | — |
| 2024-05-24 | 16.45 | $16.55 | — |
| 2024-05-23 | 16.44 | $16.49 | — |
| 2024-05-22 | 16.44 | $16.57 | — |
| 2024-05-21 | 16.42 | $16.63 | — |
| 2024-05-20 | 16.40 | $16.63 | — |
| 2024-05-17 | 16.38 | $16.62 | — |
| 2024-05-16 | 16.35 | $16.61 | — |
| 2024-05-15 | 16.33 | $16.63 | — |
| 2024-05-14 | 16.29 | $16.50 | — |
| 2024-05-13 | 16.27 | $16.44 | — |
| 2024-05-10 | 16.25 | $16.44 | — |
| 2024-05-09 | 16.23 | $16.44 | — |
| 2024-05-08 | 16.21 | $16.38 | — |
| 2024-05-07 | 16.19 | $16.40 | — |
| 2024-05-06 | 16.17 | $16.37 | — |
| 2024-05-03 | 16.15 | $16.27 | — |
| 2024-05-02 | 16.14 | $16.15 | — |
| 2024-05-01 | 16.14 | $16.04 | — |
| 2024-04-30 | 16.15 | $16.05 | — |
| 2024-04-29 | 16.16 | $16.21 | — |
| 2024-04-26 | 16.15 | $16.16 | — |
| 2024-04-25 | 16.15 | $16.07 | — |
| 2024-04-24 | 16.16 | $16.11 | — |
| 2024-04-23 | 16.17 | $16.13 | — |
| 2024-04-22 | 16.17 | $16.01 | — |
| 2024-04-19 | 16.19 | $15.93 | — |
| 2024-04-18 | 16.22 | $15.97 | — |
| 2024-04-17 | 16.24 | $15.99 | — |
| 2024-04-16 | 16.27 | $16.01 | — |
| 2024-04-15 | 16.30 | $16.08 | — |
| 2024-04-12 | 16.32 | $16.19 | — |
| 2024-04-11 | 16.33 | $16.32 | — |
| 2024-04-10 | 16.34 | $16.29 | — |
| 2024-04-09 | 16.34 | $16.43 | — |
| 2024-04-08 | 16.33 | $16.40 | — |
| 2024-04-05 | 16.32 | $16.38 | — |
| 2024-04-04 | 16.32 | $16.32 | — |
| 2024-04-03 | 16.32 | $16.40 | — |
| 2024-04-02 | 16.31 | $16.37 | — |
| 2024-04-01 | 16.30 | $16.43 | — |
| 2024-03-28 | 16.29 | $16.48 | — |
| 2024-03-27 | 16.27 | $16.47 | — |
| 2024-03-26 | 16.25 | $16.37 | — |
| 2024-03-25 | 16.23 | $16.38 | — |
| 2024-03-22 | 16.22 | $16.40 | — |
| 2024-03-21 | 16.20 | $16.42 | — |
| 2024-03-20 | 16.18 | $16.37 | — |
| 2024-03-19 | 16.15 | $16.27 | — |
| 2024-03-18 | 16.14 | $16.21 | — |
| 2024-03-15 | 16.14 | $16.19 | — |
| 2024-03-14 | 16.13 | $16.23 | — |
| 2024-03-13 | 16.12 | $16.31 | — |
| 2024-03-12 | 16.10 | $16.31 | — |
| 2024-03-11 | 16.08 | $16.24 | — |
| 2024-03-08 | 16.06 | $16.27 | — |
| 2024-03-07 | 16.04 | $16.31 | — |
| 2024-03-06 | 16.01 | $16.21 | — |
| 2024-03-05 | 15.99 | $16.12 | — |
| 2024-03-04 | 15.97 | $16.18 | — |
| 2024-03-01 | 15.95 | $16.18 | — |
| 2024-02-29 | 15.93 | $16.09 | — |
| 2024-02-28 | 15.91 | $16.03 | — |
| 2024-02-27 | 15.90 | $16.05 | — |
| 2024-02-26 | 15.88 | $16.03 | — |
| 2024-02-23 | 15.87 | $16.05 | — |
| 2024-02-22 | 15.85 | $16.04 | — |
| 2024-02-21 | 15.83 | $15.90 | — |
| 2024-02-20 | 15.82 | $15.88 | — |
| 2024-02-16 | 15.81 | $15.92 | — |
| 2024-02-15 | 15.80 | $15.94 | — |
| 2024-02-14 | 15.79 | $15.85 | — |
| 2024-02-13 | 15.78 | $15.74 | — |
| 2024-02-12 | 15.79 | $15.91 | — |
| 2024-02-09 | 15.77 | $15.90 | — |
| 2024-02-08 | 15.76 | $15.86 | — |
| 2024-02-07 | 15.75 | $15.85 | — |
| 2024-02-06 | 15.74 | $15.81 | — |
| 2024-02-05 | 15.73 | $15.75 | — |
| 2024-02-02 | 15.73 | $15.82 | — |
| 2024-02-01 | 15.72 | $15.83 | — |
| 2024-01-31 | 15.71 | $15.70 | — |
| 2024-01-30 | 15.71 | $15.81 | — |
| 2024-01-29 | 15.70 | $15.82 | — |
| 2024-01-26 | 15.69 | $15.74 | — |
| 2024-01-25 | 15.68 | $15.73 | — |
| 2024-01-24 | 15.68 | $15.66 | — |
| 2024-01-23 | 15.68 | $15.65 | — |
| 2024-01-22 | 15.68 | $15.64 | — |
| 2024-01-19 | 15.68 | $15.60 | — |
| 2024-01-18 | 15.69 | $15.52 | — |
| 2024-01-17 | 15.71 | $15.46 | — |
| 2024-01-16 | 15.74 | $15.55 | — |
| 2024-01-12 | 15.76 | $15.66 | — |
| 2024-01-11 | 15.77 | $15.63 | — |
| 2024-01-10 | 15.78 | $15.61 | — |
| 2024-01-09 | 15.80 | $15.58 | — |
| 2024-01-08 | 15.82 | $15.62 | — |
| 2024-01-05 | 15.85 | $15.50 | — |
| 2024-01-04 | 15.88 | $15.50 | — |
| 2024-01-03 | 15.92 | $15.53 | — |
| 2024-01-02 | 15.96 | $15.62 | — |
| 2023-12-29 | 16.00 | $15.71 | — |
| 2023-12-28 | 16.03 | $15.73 | — |
| 2023-12-27 | 16.06 | $15.74 | — |
| 2023-12-26 | 16.10 | $15.68 | — |
| 2023-12-22 | 16.14 | $15.63 | — |
| 2023-12-21 | 16.19 | $15.62 | — |
| 2023-12-20 | 16.25 | $16.53 | — |
| 2023-12-19 | 16.22 | $16.65 | — |
| 2023-12-18 | 16.18 | $16.57 | — |
| 2023-12-15 | 16.14 | $16.55 | — |
| 2023-12-14 | 16.09 | $16.58 | — |
| 2023-12-13 | 16.04 | $16.44 | — |
| 2023-12-12 | 16.00 | $16.23 | — |
| 2023-12-11 | 15.98 | $16.19 | — |
| 2023-12-08 | 15.95 | $16.17 | — |
| 2023-12-07 | 15.93 | $16.15 | — |
| 2023-12-06 | 15.91 | $16.10 | — |
| 2023-12-05 | 15.89 | $16.12 | — |
| 2023-12-04 | 15.86 | $16.13 | — |
| 2023-12-01 | 15.84 | $16.18 | — |
| 2023-11-30 | 15.80 | $16.06 | — |
| 2023-11-29 | 15.77 | $16.04 | — |
| 2023-11-28 | 15.75 | $16.01 | — |
| 2023-11-27 | 15.72 | $15.99 | — |
| 2023-11-24 | 15.69 | $15.98 | — |
| 2023-11-22 | 15.66 | $15.97 | — |
| 2023-11-21 | 15.63 | $15.94 | — |
| 2023-11-20 | 15.59 | $15.95 | — |
| 2023-11-17 | 15.55 | $15.88 | — |
| 2023-11-16 | 15.52 | $15.83 | — |
| 2023-11-15 | 15.49 | $15.83 | — |
| 2023-11-14 | 15.45 | $15.83 | — |
| 2023-11-13 | 15.41 | $15.57 | — |
| 2023-11-10 | 15.39 | $15.57 | — |
| 2023-11-09 | 15.38 | $15.46 | — |
| 2023-11-08 | 15.37 | $15.56 | — |
| 2023-11-07 | 15.35 | $15.55 | — |
| 2023-11-06 | 15.33 | $15.55 | — |
| 2023-11-03 | 15.30 | $15.57 | — |
| 2023-11-02 | 15.27 | $15.44 | — |
| 2023-11-01 | 15.26 | $15.24 | — |
| 2023-10-31 | 15.26 | $15.12 | — |
| 2023-10-30 | 15.27 | $15.09 | — |
| 2023-10-27 | 15.29 | $15.01 | — |
| 2023-10-26 | 15.32 | $15.04 | — |
| 2023-10-25 | 15.35 | $15.08 | — |
| 2023-10-24 | 15.38 | $15.22 | — |
| 2023-10-23 | 15.40 | $15.15 | — |
| 2023-10-20 | 15.42 | $15.16 | — |
| 2023-10-19 | 15.45 | $15.25 | — |
| 2023-10-18 | 15.47 | $15.33 | — |
| 2023-10-17 | 15.49 | $15.48 | — |
| 2023-10-16 | 15.49 | $15.49 | — |
| 2023-10-13 | 15.49 | $15.43 | — |
| 2023-10-12 | 15.49 | $15.46 | — |
| 2023-10-11 | 15.49 | $15.56 | — |
| 2023-10-10 | 15.49 | $15.50 | — |
| 2023-10-09 | 15.49 | $15.42 | — |
| 2023-10-06 | 15.49 | $15.35 | — |
| 2023-10-05 | 15.51 | $15.27 | — |
| 2023-10-04 | 15.53 | $15.26 | — |
| 2023-10-03 | 15.56 | $15.20 | — |
| 2023-10-02 | 15.60 | $15.35 | — |
| 2023-09-29 | 15.63 | $15.43 | — |
| 2023-09-28 | 15.65 | $15.44 | — |
| 2023-09-27 | 15.67 | $15.39 | — |
| 2023-09-26 | 15.70 | $15.40 | — |
| 2023-09-25 | 15.73 | $15.52 | — |
| 2023-09-22 | 15.75 | $15.53 | — |
| 2023-09-21 | 15.77 | $15.52 | — |
| 2023-09-20 | 15.80 | $15.70 | — |
| 2023-09-19 | 15.81 | $15.76 | — |
| 2023-09-18 | 15.82 | $15.79 | — |
| 2023-09-15 | 15.82 | $15.80 | — |
| 2023-09-14 | 15.82 | $15.88 | — |
| 2023-09-13 | 15.82 | $15.80 | — |
| 2023-09-12 | 15.82 | $15.80 | — |
| 2023-09-11 | 15.82 | $15.83 | — |
| 2023-09-08 | 15.82 | $15.78 | — |
| 2023-09-07 | 15.82 | $15.77 | — |
| 2023-09-06 | 15.83 | $15.80 | — |
| 2023-09-05 | 15.83 | $15.85 | — |
| 2023-09-01 | 15.83 | $15.93 | — |
| 2023-08-31 | 15.82 | $15.91 | — |
| 2023-08-30 | 15.81 | $15.93 | — |
| 2023-08-29 | 15.79 | $15.91 | — |
| 2023-08-28 | 15.78 | $15.76 | — |
| 2023-08-25 | 15.78 | $15.68 | — |
| 2023-08-24 | 15.80 | $15.64 | — |
| 2023-08-23 | 15.81 | $15.76 | — |
| 2023-08-22 | 15.82 | $15.62 | — |
| 2023-08-21 | 15.84 | $15.64 | — |
| 2023-08-18 | 15.86 | $15.61 | — |
| 2023-08-17 | 15.89 | $15.61 | — |
| 2023-08-16 | 15.91 | $15.68 | — |
| 2023-08-15 | 15.94 | $15.75 | — |
| 2023-08-14 | 15.96 | $15.88 | — |
| 2023-08-11 | 15.97 | $15.86 | — |
| 2023-08-10 | 15.98 | $15.91 | — |
| 2023-08-09 | 15.99 | $15.92 | — |
| 2023-08-08 | 15.99 | $15.96 | — |
| 2023-08-07 | 16.00 | $16.00 | — |
| 2023-08-04 | 16.00 | $15.93 | — |
| 2023-08-03 | 16.00 | $15.92 | — |
| 2023-08-02 | 16.01 | $15.96 | — |
| 2023-08-01 | 16.02 | $16.12 | — |
| 2023-07-31 | 16.01 | $16.19 | — |
| 2023-07-28 | 15.99 | $16.17 | — |
| 2023-07-27 | 15.97 | $16.06 | — |
| 2023-07-26 | 15.96 | $16.14 | — |
| 2023-07-25 | 15.94 | $16.12 | — |
| 2023-07-24 | 15.92 | $16.09 | — |
| 2023-07-21 | 15.90 | $16.07 | — |
| 2023-07-20 | 15.88 | $16.07 | — |
| 2023-07-19 | 15.86 | $16.15 | — |
| 2023-07-18 | 15.83 | $16.12 | — |
| 2023-07-17 | 15.80 | $16.05 | — |
| 2023-07-14 | 15.78 | $16.02 | — |
| 2023-07-13 | 15.75 | $16.06 | — |
| 2023-07-12 | 15.72 | $15.93 | — |
| 2023-07-11 | 15.70 | $15.79 | — |
| 2023-07-10 | 15.69 | $15.71 | — |
| 2023-07-07 | 15.69 | $15.66 | — |
| 2023-07-06 | 15.69 | $15.65 | — |
| 2023-07-05 | 15.69 | $15.78 | — |
| 2023-07-03 | 15.68 | $15.85 | — |
| 2023-06-30 | 15.67 | $15.84 | — |
| 2023-06-29 | 15.65 | $15.72 | — |
| 2023-06-28 | 15.64 | $15.73 | — |
| 2023-06-27 | 15.63 | $15.72 | — |
| 2023-06-26 | 15.62 | $15.63 | — |
| 2023-06-23 | 15.62 | $15.64 | — |
| 2023-06-22 | 15.62 | $15.72 | — |
| 2023-06-21 | 15.61 | $15.73 | — |
| 2023-06-20 | 15.60 | $15.75 | — |
| 2023-06-16 | 15.58 | $15.81 | — |
| 2023-06-15 | 15.56 | $15.85 | — |
| 2023-06-14 | 15.52 | $15.72 | — |
| 2023-06-13 | 15.50 | $15.72 | — |
| 2023-06-12 | 15.48 | $15.66 | — |
| 2023-06-09 | 15.46 | $15.59 | — |
| 2023-06-08 | 15.45 | $15.59 | — |
| 2023-06-07 | 15.43 | $15.53 | — |
| 2023-06-06 | 15.42 | $15.58 | — |
| 2023-06-05 | 15.41 | $15.53 | — |
| 2023-06-02 | 15.40 | $15.56 | — |
| 2023-06-01 | 15.38 | $15.43 | — |
| 2023-05-31 | 15.37 | $15.32 | — |
| 2023-05-30 | 15.38 | $15.38 | — |
| 2023-05-26 | 15.38 | $15.38 | — |
| 2023-05-25 | 15.38 | $15.27 | — |
| 2023-05-24 | 15.39 | $15.26 | — |
| 2023-05-23 | 15.40 | $15.36 | — |
| 2023-05-22 | 15.41 | $15.46 | — |
| 2023-05-19 | 15.40 | $15.45 | — |
| 2023-05-18 | 15.40 | $15.46 | — |
| 2023-05-17 | 15.39 | $15.44 | — |
| 2023-05-16 | 15.38 | $15.35 | — |
| 2023-05-15 | 15.39 | $15.44 | — |
| 2023-05-12 | 15.38 | $15.39 | — |
| 2023-05-11 | 15.38 | $15.43 | — |
| 2023-05-10 | 15.38 | $15.45 | — |
| 2023-05-09 | 15.37 | $15.39 | — |
| 2023-05-08 | 15.37 | $15.44 | — |
| 2023-05-05 | 15.36 | $15.46 | — |
| 2023-05-04 | 15.35 | $15.32 | — |
| 2023-05-03 | 15.35 | $15.36 | — |
| 2023-05-02 | 15.35 | $15.37 | — |
| 2023-05-01 | 15.35 | $15.43 | — |
| 2023-04-28 | 15.34 | $15.48 | — |
| 2023-04-27 | 15.32 | $15.39 | — |
| 2023-04-26 | 15.32 | $15.27 | — |
| 2023-04-25 | 15.32 | $15.30 | — |
| 2023-04-24 | 15.32 | $15.42 | — |
| 2023-04-21 | 15.31 | $15.39 | — |
| 2023-04-20 | 15.31 | $15.39 | — |
| 2023-04-19 | 15.30 | $15.41 | — |
| 2023-04-18 | 15.28 | $15.43 | — |
| 2023-04-17 | 15.27 | $15.41 | — |
| 2023-04-14 | 15.25 | $15.41 | — |
| 2023-04-13 | 15.24 | $15.46 | — |
| 2023-04-12 | 15.21 | $15.37 | — |
| 2023-04-11 | 15.20 | $15.37 | — |
| 2023-04-10 | 15.18 | $15.35 | — |
| 2023-04-06 | 15.16 | $15.36 | — |
| 2023-04-05 | 15.14 | $15.33 | — |
| 2023-04-04 | 15.12 | $15.35 | — |
| 2023-04-03 | 15.10 | $15.38 | — |
| 2023-03-31 | 15.07 | $15.33 | — |
| 2023-03-30 | 15.04 | $15.21 | — |
| 2023-03-29 | 15.02 | $15.14 | — |
| 2023-03-28 | 15.01 | $15.02 | — |
| 2023-03-27 | 15.01 | $15.01 | — |
| 2023-03-24 | 15.01 | $15.01 | — |
| 2023-03-23 | 15.01 | $15.00 | — |
| 2023-03-22 | 15.01 | $14.97 | — |
| 2023-03-21 | 15.01 | $15.03 | — |
| 2023-03-20 | 15.01 | $14.92 | — |
| 2023-03-17 | 15.02 | $14.86 | — |
| 2023-03-16 | 15.04 | $14.93 | — |
| 2023-03-15 | 15.05 | $14.81 | — |
| 2023-03-14 | 15.07 | $14.92 | — |
| 2023-03-13 | 15.09 | $14.82 | — |
| 2023-03-10 | 15.12 | $14.84 | — |
| 2023-03-09 | 15.15 | $14.93 | — |
| 2023-03-08 | 15.17 | $15.07 | — |
| 2023-03-07 | 15.18 | $15.06 | — |
| 2023-03-06 | 15.19 | $15.20 | — |
| 2023-03-03 | 15.19 | $15.22 | — |
| 2023-03-02 | 15.19 | $15.06 | — |
| 2023-03-01 | 15.20 | $15.02 | — |
| 2023-02-28 | 15.22 | $15.04 | — |
| 2023-02-27 | 15.24 | $15.06 | — |
| 2023-02-24 | 15.26 | $15.01 | — |
| 2023-02-23 | 15.29 | $15.14 | — |
| 2023-02-22 | 15.30 | $15.08 | — |
| 2023-02-21 | 15.33 | $15.09 | — |
| 2023-02-17 | 15.35 | $15.28 | — |
| 2023-02-16 | 15.36 | $15.30 | — |
| 2023-02-15 | 15.36 | $15.40 | — |
| 2023-02-14 | 15.36 | $15.39 | — |
| 2023-02-13 | 15.36 | $15.40 | — |
| 2023-02-10 | 15.35 | $15.31 | — |
| 2023-02-09 | 15.36 | $15.34 | — |
| 2023-02-08 | 15.36 | $15.39 | — |
| 2023-02-07 | 15.35 | $15.46 | — |
| 2023-02-06 | 15.34 | $15.37 | — |
| 2023-02-03 | 15.34 | $15.47 | — |
| 2023-02-02 | 15.33 | $15.61 | — |
| 2023-02-01 | 15.30 | $15.52 | — |
| 2023-01-31 | 15.27 | $15.38 | — |
| 2023-01-30 | 15.26 | $15.27 | — |
| 2023-01-27 | 15.26 | $15.39 | — |
| 2023-01-26 | 15.25 | $15.39 | — |
| 2023-01-25 | 15.23 | $15.32 | — |
| 2023-01-24 | 15.22 | $15.29 | — |
| 2023-01-23 | 15.22 | $15.28 | — |
| 2023-01-20 | 15.21 | $15.20 | — |
| 2023-01-19 | 15.21 | $15.08 | — |
| 2023-01-18 | 15.23 | $15.13 | — |
| 2023-01-17 | 15.24 | $15.19 | — |
| 2023-01-13 | 15.24 | $15.21 | — |
| 2023-01-12 | 15.24 | $15.17 | — |
| 2023-01-11 | 15.25 | $15.08 | — |
| 2023-01-10 | 15.27 | $14.96 | — |
| 2023-01-09 | 15.30 | $14.93 | — |
| 2023-01-06 | 15.34 | $14.88 | — |
| 2023-01-05 | 15.39 | $14.67 | — |
| 2023-01-04 | 15.46 | $14.75 | — |
| 2023-01-03 | 15.54 | $14.64 | — |
| 2022-12-30 | 15.63 | $14.62 | — |
| 2022-12-29 | 15.74 | $14.67 | — |
| 2022-12-28 | 15.85 | $14.52 | — |
| 2022-12-27 | 15.99 | $14.62 | — |
| 2022-12-23 | 16.14 | $14.65 | — |
| 2022-12-22 | 16.30 | $14.63 | — |
| 2022-12-21 | 16.47 | $14.73 | — |
| 2022-12-20 | 16.65 | $16.46 | — |
| 2022-12-19 | 16.67 | $16.47 | — |
| 2022-12-16 | 16.70 | $16.56 | — |
| 2022-12-15 | 16.71 | $16.67 | — |
| 2022-12-14 | 16.71 | $16.91 | — |
| 2022-12-13 | 16.69 | $16.93 | — |
| 2022-12-12 | 16.67 | $16.83 | — |
| 2022-12-09 | 16.65 | $16.73 | — |
| 2022-12-08 | 16.64 | $16.81 | — |
| 2022-12-07 | 16.63 | $16.75 | — |
| 2022-12-06 | 16.61 | $16.74 | — |
| 2022-12-05 | 16.60 | $16.83 | — |
| 2022-12-02 | 16.58 | $17.03 | — |
| 2022-12-01 | 16.53 | $17.01 | — |
| 2022-11-30 | 16.48 | $16.95 | — |
| 2022-11-29 | 16.43 | $16.64 | — |
| 2022-11-28 | 16.41 | $16.63 | — |
| 2022-11-25 | 16.38 | $16.77 | — |
| 2022-11-23 | 16.34 | $16.75 | — |
| 2022-11-22 | 16.30 | $16.65 | — |
| 2022-11-21 | 16.26 | $16.50 | — |
| 2022-11-18 | 16.24 | $16.55 | — |
| 2022-11-17 | 16.20 | $16.53 | — |
| 2022-11-16 | 16.17 | $16.58 | — |
| 2022-11-15 | 16.12 | $16.64 | — |
| 2022-11-14 | 16.07 | $16.50 | — |
| 2022-11-11 | 16.02 | $16.58 | — |
| 2022-11-10 | 15.97 | $16.46 | — |
| 2022-11-09 | 15.91 | $15.91 | — |
| 2022-11-08 | 15.91 | $16.08 | — |
| 2022-11-07 | 15.90 | $16.00 | — |
| 2022-11-04 | 15.89 | $15.94 | — |
| 2022-11-03 | 15.88 | $15.77 | — |
| 2022-11-02 | 15.89 | $15.86 | — |
| 2022-11-01 | 15.90 | $16.08 | — |
| 2022-10-31 | 15.88 | $16.05 | — |
| 2022-10-28 | 15.86 | $16.12 | — |
| 2022-10-27 | 15.83 | $15.98 | — |
| 2022-10-26 | 15.82 | $16.00 | — |
| 2022-10-25 | 15.80 | $15.97 | — |
| 2022-10-24 | 15.78 | $15.76 | — |
| 2022-10-21 | 15.78 | $15.73 | — |
| 2022-10-20 | 15.79 | $15.55 | — |
| 2022-10-19 | 15.81 | $15.63 | — |
| 2022-10-18 | 15.83 | $15.77 | — |
| 2022-10-17 | 15.83 | $15.67 | — |
| 2022-10-14 | 15.85 | $15.43 | — |
| 2022-10-13 | 15.90 | $15.64 | — |
| 2022-10-12 | 15.92 | $15.48 | — |
| 2022-10-11 | 15.97 | $15.51 | — |
| 2022-10-10 | 16.02 | $15.59 | — |
| 2022-10-07 | 16.06 | $15.69 | — |
| 2022-10-06 | 16.10 | $15.94 | — |
| 2022-10-05 | 16.12 | $16.05 | — |
| 2022-10-04 | 16.13 | $16.12 | — |
| 2022-10-03 | 16.13 | $15.78 | — |
| 2022-09-30 | 16.17 | $15.53 | — |
| 2022-09-29 | 16.23 | $15.62 | — |
| 2022-09-28 | 16.30 | $15.81 | — |
| 2022-09-27 | 16.35 | $15.59 | — |
| 2022-09-26 | 16.43 | $15.65 | — |
| 2022-09-23 | 16.51 | $15.82 | — |
| 2022-09-22 | 16.58 | $16.03 | — |
| 2022-09-21 | 16.64 | $16.17 | — |
| 2022-09-20 | 16.69 | $16.30 | — |
| 2022-09-19 | 16.73 | $16.45 | — |
| 2022-09-16 | 16.76 | $16.40 | — |
| 2022-09-15 | 16.80 | $16.50 | — |
| 2022-09-14 | 16.83 | $16.60 | — |
| 2022-09-13 | 16.85 | $16.58 | — |
| 2022-09-12 | 16.88 | $16.97 | — |
| 2022-09-09 | 16.87 | $16.86 | — |
| 2022-09-08 | 16.88 | $16.69 | — |
| 2022-09-07 | 16.90 | $16.64 | — |
| 2022-09-06 | 16.92 | $16.46 | — |
| 2022-09-02 | 16.97 | $16.55 | — |
| 2022-09-01 | 17.02 | $16.60 | — |
| 2022-08-31 | 17.06 | $16.67 | — |
| 2022-08-30 | 17.10 | $16.75 | — |
| 2022-08-29 | 17.14 | $16.85 | — |
| 2022-08-26 | 17.17 | $16.93 | — |
| 2022-08-25 | 17.19 | $17.23 | — |
| 2022-08-24 | 17.19 | $17.07 | — |
| 2022-08-23 | 17.20 | $17.05 | — |
| 2022-08-22 | 17.22 | $17.06 | — |
| 2022-08-19 | 17.23 | $17.29 | — |
| 2022-08-18 | 17.23 | $17.45 | — |
| 2022-08-17 | 17.20 | $17.45 | — |
| 2022-08-16 | 17.18 | $17.57 | — |
| 2022-08-15 | 17.14 | $17.56 | — |
| 2022-08-12 | 17.09 | $17.54 | — |
| 2022-08-11 | 17.05 | $17.39 | — |
| 2022-08-10 | 17.01 | $17.40 | — |
| 2022-08-09 | 16.97 | $17.19 | — |
| 2022-08-08 | 16.95 | $17.25 | — |
| 2022-08-05 | 16.91 | $17.21 | — |
| 2022-08-04 | 16.88 | $17.26 | — |
| 2022-08-03 | 16.84 | $17.23 | — |
| 2022-08-02 | 16.80 | $17.09 | — |
| 2022-08-01 | 16.77 | $17.20 | — |
| 2022-07-29 | 16.73 | $17.20 | — |
| 2022-07-28 | 16.68 | $17.07 | — |
| 2022-07-27 | 16.64 | $16.93 | — |
| 2022-07-26 | 16.60 | $16.70 | — |
| 2022-07-25 | 16.59 | $16.80 | — |
| 2022-07-22 | 16.57 | $16.78 | — |
| 2022-07-21 | 16.55 | $16.83 | — |
| 2022-07-20 | 16.52 | $16.69 | — |
| 2022-07-19 | 16.50 | $16.64 | — |
| 2022-07-18 | 16.49 | $16.40 | — |
| 2022-07-15 | 16.50 | $16.43 | — |
| 2022-07-14 | 16.51 | $16.25 | — |
| 2022-07-13 | 16.53 | $16.35 | — |
| 2022-07-12 | 16.55 | $16.37 | — |
| 2022-07-11 | 16.57 | $16.45 | — |
| 2022-07-08 | 16.58 | $16.57 | — |
| 2022-07-07 | 16.59 | $16.59 | — |
| 2022-07-06 | 16.59 | $16.45 | — |
| 2022-07-05 | 16.60 | $16.47 | — |
| 2022-07-01 | 16.61 | $16.51 | — |
| 2022-06-30 | 16.62 | $16.39 | — |
| 2022-06-29 | 16.65 | $16.47 | — |
| 2022-06-28 | 16.67 | $16.48 | — |
| 2022-06-27 | 16.69 | $16.63 | — |
| 2022-06-24 | 16.69 | $16.67 | — |
| 2022-06-23 | 16.70 | $16.40 | — |
| 2022-06-22 | 16.73 | $16.31 | — |
| 2022-06-21 | 16.77 | $16.32 | — |
| 2022-06-17 | 16.82 | $16.15 | — |
| 2022-06-16 | 16.89 | $16.14 | — |
| 2022-06-15 | 16.97 | $16.42 | — |
| 2022-06-14 | 17.03 | $16.24 | — |
| 2022-06-13 | 17.11 | $16.32 | — |
| 2022-06-10 | 17.19 | $16.77 | — |
| 2022-06-09 | 17.24 | $17.06 | — |
| 2022-06-08 | 17.26 | $17.31 | — |
| 2022-06-07 | 17.25 | $17.42 | — |
| 2022-06-06 | 17.23 | $17.33 | — |
| 2022-06-03 | 17.22 | $17.31 | — |
| 2022-06-02 | 17.21 | $17.46 | — |
| 2022-06-01 | 17.19 | $17.27 | — |
| 2022-05-31 | 17.18 | $17.36 | — |
| 2022-05-27 | 17.16 | $17.44 | — |
| 2022-05-26 | 17.13 | $17.22 | — |
| 2022-05-25 | 17.12 | $17.04 | — |
| 2022-05-24 | 17.13 | $16.95 | — |
| 2022-05-23 | 17.15 | $16.89 | — |
| 2022-05-20 | 17.18 | $16.89 | — |
| 2022-05-19 | 17.21 | $16.85 | — |
| 2022-05-18 | 17.24 | $16.83 | — |
| 2022-05-17 | 17.29 | $17.13 | — |
| 2022-05-16 | 17.30 | $16.96 | — |
| 2022-05-13 | 17.34 | $16.97 | — |
| 2022-05-12 | 17.38 | $16.74 | — |
| 2022-05-11 | 17.44 | $16.74 | — |
| 2022-05-10 | 17.52 | $16.84 | — |
| 2022-05-09 | 17.59 | $16.81 | — |
| 2022-05-06 | 17.67 | $17.14 | — |
| 2022-05-05 | 17.73 | $17.27 | — |
| 2022-05-04 | 17.78 | $17.64 | — |
| 2022-05-03 | 17.79 | $17.39 | — |
| 2022-05-02 | 17.83 | $17.34 | — |
| 2022-04-29 | 17.88 | $17.35 | — |
| 2022-04-28 | 17.94 | $17.65 | — |
| 2022-04-27 | 17.97 | $17.45 | — |
| 2022-04-26 | 18.03 | $17.43 | — |
| 2022-04-25 | 18.09 | $17.69 | — |
| 2022-04-22 | 18.13 | $17.66 | — |
| 2022-04-21 | 18.18 | $17.94 | — |
| 2022-04-20 | 18.21 | $18.12 | — |
| 2022-04-19 | 18.22 | $18.08 | — |
| 2022-04-18 | 18.23 | $17.98 | — |
| 2022-04-14 | 18.26 | $18.03 | — |
| 2022-04-13 | 18.28 | $18.16 | — |
| 2022-04-12 | 18.29 | $18.02 | — |
| 2022-04-11 | 18.32 | $18.07 | — |
| 2022-04-08 | 18.35 | $18.23 | — |
| 2022-04-07 | 18.36 | $18.27 | — |
| 2022-04-06 | 18.37 | $18.27 | — |
| 2022-04-05 | 18.38 | $18.39 | — |
| 2022-04-04 | 18.38 | $18.58 | — |
| 2022-04-01 | 18.36 | $18.52 | — |
| 2022-03-31 | 18.34 | $18.45 | — |
| 2022-03-30 | 18.33 | $18.62 | — |
| 2022-03-29 | 18.30 | $18.66 | — |
| 2022-03-28 | 18.26 | $18.46 | — |
| 2022-03-25 | 18.24 | $18.41 | — |
| 2022-03-24 | 18.22 | $18.42 | — |
| 2022-03-23 | 18.20 | $18.32 | — |
| 2022-03-22 | 18.19 | $18.43 | — |
| 2022-03-21 | 18.16 | $18.32 | — |
| 2022-03-18 | 18.14 | $18.26 | — |
| 2022-03-17 | 18.13 | $18.26 | — |
| 2022-03-16 | 18.12 | $18.12 | — |
| 2022-03-15 | 18.12 | $17.78 | — |
| 2022-03-14 | 18.15 | $17.64 | — |
| 2022-03-11 | 18.21 | $17.75 | — |
| 2022-03-10 | 18.26 | $17.89 | — |
| 2022-03-09 | 18.30 | $17.97 | — |
| 2022-03-08 | 18.33 | $17.66 | — |
| 2022-03-07 | 18.40 | $17.71 | — |
| 2022-03-04 | 18.47 | $18.06 | — |
| 2022-03-03 | 18.52 | $18.23 | — |
| 2022-03-02 | 18.55 | $18.34 | — |
| 2022-03-01 | 18.57 | $18.41 | — |
| 2022-02-28 | 18.58 | $18.41 | — |
| 2022-02-25 | 18.60 | $18.45 | — |
| 2022-02-24 | 18.62 | $18.19 | — |
| 2022-02-23 | 18.66 | $18.15 | — |
| 2022-02-22 | 18.72 | $18.34 | — |
| 2022-02-18 | 18.76 | $18.46 | — |
| 2022-02-17 | 18.79 | $18.54 | — |
| 2022-02-16 | 18.82 | $18.73 | — |
| 2022-02-15 | 18.82 | $18.71 | — |
| 2022-02-14 | 18.84 | $18.53 | — |
| 2022-02-11 | 18.87 | $18.61 | — |
| 2022-02-10 | 18.90 | $18.78 | — |
| 2022-02-09 | 18.91 | $18.97 | — |
| 2022-02-08 | 18.90 | $18.78 | — |
| 2022-02-07 | 18.91 | $18.70 | — |
| 2022-02-04 | 18.94 | $18.72 | — |
| 2022-02-03 | 18.96 | $18.67 | — |
| 2022-02-02 | 18.99 | $18.93 | — |
| 2022-02-01 | 19.00 | $18.87 | — |
| 2022-01-31 | 19.01 | $18.78 | — |
| 2022-01-28 | 19.03 | $18.55 | — |
| 2022-01-27 | 19.08 | $18.36 | — |
| 2022-01-26 | 19.16 | $18.43 | — |
| 2022-01-25 | 19.24 | $18.49 | — |
| 2022-01-24 | 19.32 | $18.63 | — |
| 2022-01-21 | 19.39 | $18.64 | — |
| 2022-01-20 | 19.47 | $18.81 | — |
| 2022-01-19 | 19.54 | $18.89 | — |
| 2022-01-18 | 19.60 | $18.95 | — |
| 2022-01-14 | 19.67 | $19.20 | — |
| 2022-01-13 | 19.72 | $19.21 | — |
| 2022-01-12 | 19.78 | $19.36 | — |
| 2022-01-11 | 19.82 | $19.31 | — |
| 2022-01-10 | 19.87 | $19.17 | — |
| 2022-01-07 | 19.95 | $19.22 | — |
| 2022-01-06 | 20.02 | $19.24 | — |
| 2022-01-05 | 20.11 | $19.26 | — |
| 2022-01-04 | 20.20 | $19.50 | — |
| 2022-01-03 | 20.27 | $19.51 | — |
| 2021-12-31 | 20.35 | $19.52 | — |
| 2021-12-30 | 20.44 | $19.53 | — |
| 2021-12-29 | 20.53 | $19.52 | — |
| 2021-12-28 | 20.64 | $19.53 | — |
| 2021-12-27 | 20.75 | $19.55 | — |
| 2021-12-23 | 20.88 | $19.41 | — |
| 2021-12-22 | 21.03 | $19.34 | — |
| 2021-12-21 | 21.21 | $19.24 | — |
| 2021-12-20 | 21.42 | $21.12 | — |
| 2021-12-17 | 21.45 | $21.28 | — |
| 2021-12-16 | 21.47 | $21.38 | — |
| 2021-12-15 | 21.48 | $21.46 | — |
| 2021-12-14 | 21.48 | $21.31 | — |
| 2021-12-13 | 21.50 | $21.42 | — |
| 2021-12-10 | 21.51 | $21.53 | — |
| 2021-12-09 | 21.51 | $21.49 | — |
| 2021-12-08 | 21.51 | $21.55 | — |
| 2021-12-07 | 21.50 | $21.57 | — |
| 2021-12-06 | 21.50 | $21.31 | — |
| 2021-12-03 | 21.52 | $21.15 | — |
| 2021-12-02 | 21.56 | $21.27 | — |
| 2021-12-01 | 21.59 | $21.08 | — |
| 2021-11-30 | 21.64 | $21.22 | — |
| 2021-11-29 | 21.68 | $21.46 | — |
| 2021-11-26 | 21.71 | $21.36 | — |
| 2021-11-24 | 21.74 | $21.66 | — |
| 2021-11-23 | 21.75 | $21.65 | — |
| 2021-11-22 | 21.76 | $21.67 | — |
| 2021-11-19 | 21.77 | $21.80 | — |
| 2021-11-18 | 21.77 | $21.86 | — |
| 2021-11-17 | 21.76 | $21.90 | — |
| 2021-11-16 | 21.74 | $21.99 | — |
| 2021-11-15 | 21.72 | $21.93 | — |
| 2021-11-12 | 21.69 | $21.93 | — |
| 2021-11-11 | 21.67 | $21.83 | — |
| 2021-11-10 | 21.65 | $21.78 | — |
| 2021-11-09 | 21.64 | $21.92 | — |
| 2021-11-08 | 21.61 | $21.92 | — |
| 2021-11-05 | 21.58 | $21.89 | — |
| 2021-11-04 | 21.55 | $21.81 | — |
| 2021-11-03 | 21.52 | $21.78 | — |
| 2021-11-02 | 21.49 | $21.69 | — |
| 2021-11-01 | 21.47 | $21.69 | — |
| 2021-10-29 | 21.45 | $21.63 | — |
| 2021-10-28 | 21.43 | $21.65 | — |
| 2021-10-27 | 21.40 | $21.54 | — |
| 2021-10-26 | 21.39 | $21.61 | — |
| 2021-10-25 | 21.36 | $21.59 | — |
| 2021-10-22 | 21.34 | $21.57 | — |
| 2021-10-21 | 21.32 | $21.58 | — |
| 2021-10-20 | 21.29 | $21.56 | — |
| 2021-10-19 | 21.26 | $21.51 | — |
| 2021-10-18 | 21.23 | $21.43 | — |
| 2021-10-15 | 21.21 | $21.42 | — |
| 2021-10-14 | 21.19 | $21.34 | — |
| 2021-10-13 | 21.18 | $21.15 | — |
| 2021-10-12 | 21.18 | $21.06 | — |
| 2021-10-11 | 21.19 | $21.06 | — |
| 2021-10-08 | 21.20 | $21.14 | — |
| 2021-10-07 | 21.21 | $21.17 | — |
| 2021-10-06 | 21.22 | $21.06 | — |
| 2021-10-05 | 21.23 | $21.05 | — |
| 2021-10-04 | 21.25 | $20.95 | — |
| 2021-10-01 | 21.28 | $21.10 | — |
| 2021-09-30 | 21.30 | $20.98 | — |
| 2021-09-29 | 21.34 | $21.08 | — |
| 2021-09-28 | 21.36 | $21.08 | — |
| 2021-09-27 | 21.39 | $21.37 | — |
| 2021-09-24 | 21.39 | $21.38 | — |
| 2021-09-23 | 21.40 | $21.42 | — |
| 2021-09-22 | 21.39 | $21.29 | — |
| 2021-09-21 | 21.40 | $21.17 | — |
| 2021-09-20 | 21.43 | $21.14 | — |
| 2021-09-17 | 21.46 | $21.36 | — |
| 2021-09-16 | 21.47 | $21.48 | — |
| 2021-09-15 | 21.47 | $21.51 | — |
| 2021-09-14 | 21.46 | $21.43 | — |
| 2021-09-13 | 21.47 | $21.50 | — |
| 2021-09-10 | 21.46 | $21.46 | — |
| 2021-09-09 | 21.46 | $21.54 | — |
| 2021-09-08 | 21.46 | $21.57 | — |
| 2021-09-07 | 21.44 | $21.63 | — |
| 2021-09-03 | 21.43 | $21.67 | — |
| 2021-09-02 | 21.40 | $21.66 | — |
| 2021-09-01 | 21.37 | $21.60 | — |
| 2021-08-31 | 21.35 | $21.54 | — |
| 2021-08-30 | 21.33 | $21.55 | — |
| 2021-08-27 | 21.30 | $21.50 | — |
| 2021-08-26 | 21.28 | $21.35 | — |
| 2021-08-25 | 21.28 | $21.44 | — |
| 2021-08-24 | 21.26 | $21.41 | — |
| 2021-08-23 | 21.24 | $21.34 | — |
| 2021-08-20 | 21.23 | $21.20 | — |
| 2021-08-19 | 21.24 | $21.12 | — |
| 2021-08-18 | 21.25 | $21.18 | — |
| 2021-08-17 | 21.26 | $21.26 | — |
| 2021-08-16 | 21.26 | $21.38 | — |
| 2021-08-13 | 21.24 | $21.39 | — |
| 2021-08-12 | 21.23 | $21.35 | — |
| 2021-08-11 | 21.21 | $21.34 | — |
| 2021-08-10 | 21.20 | $21.29 | — |
| 2021-08-09 | 21.19 | $21.28 | — |
| 2021-08-06 | 21.18 | $21.29 | — |
| 2021-08-05 | 21.17 | $21.31 | — |
| 2021-08-04 | 21.16 | $21.25 | — |
| 2021-08-03 | 21.15 | $21.28 | — |
| 2021-08-02 | 21.13 | $21.21 | — |
| 2021-07-30 | 21.13 | $21.19 | — |
| 2021-07-29 | 21.12 | $21.27 | — |
| 2021-07-28 | 21.10 | $21.21 | — |
| 2021-07-27 | 21.09 | $21.15 | — |
| 2021-07-26 | 21.08 | $21.22 | — |
| 2021-07-23 | 21.07 | $21.23 | — |
| 2021-07-22 | 21.05 | $21.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.76
2026-07-17
Close Price
$18.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.94
Average
17.32
Maximum
21.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.76 | $18.69 | — |
| 2026-07-16 | 18.77 | $18.77 | — |
| 2026-07-15 | 18.77 | $18.82 | — |
| 2026-07-14 | 18.76 | $18.77 | — |
| 2026-07-13 | 18.76 | $18.71 | — |
| 2026-07-10 | 18.77 | $18.83 | — |
| 2026-07-09 | 18.76 | $18.79 | — |
| 2026-07-08 | 18.75 | $18.73 | — |
| 2026-07-07 | 18.75 | $18.78 | — |
| 2026-07-06 | 18.74 | $18.88 | — |
| 2026-07-02 | 18.72 | $18.78 | — |
| 2026-07-01 | 18.71 | $18.75 | — |
| 2026-06-30 | 18.71 | $18.82 | — |
| 2026-06-29 | 18.70 | $18.77 | — |
| 2026-06-26 | 18.69 | $18.67 | — |
| 2026-06-25 | 18.69 | $18.69 | — |
| 2026-06-24 | 18.69 | $18.64 | — |
| 2026-06-23 | 18.70 | $18.62 | — |
| 2026-06-22 | 18.71 | $18.78 | — |
| 2026-06-18 | 18.70 | $18.81 | — |
| 2026-06-17 | 18.69 | $18.68 | — |
| 2026-06-16 | 18.69 | $18.81 | — |
| 2026-06-15 | 18.68 | $18.85 | — |
| 2026-06-12 | 18.66 | $18.71 | — |
| 2026-06-11 | 18.65 | $18.64 | — |
| 2026-06-10 | 18.65 | $18.40 | — |
| 2026-06-09 | 18.68 | $18.56 | — |
| 2026-06-08 | 18.69 | $18.54 | — |
| 2026-06-05 | 18.70 | $18.51 | — |
| 2026-06-04 | 18.71 | $18.83 | — |
| 2026-06-03 | 18.70 | $18.78 | — |
| 2026-06-02 | 18.68 | $18.86 | — |
| 2026-06-01 | 18.66 | $18.81 | — |
| 2026-05-29 | 18.64 | $18.80 | — |
| 2026-05-28 | 18.62 | $18.79 | — |
| 2026-05-27 | 18.60 | $18.73 | — |
| 2026-05-26 | 18.58 | $18.75 | — |
| 2026-05-22 | 18.55 | $18.63 | — |
| 2026-05-21 | 18.54 | $18.60 | — |
| 2026-05-20 | 18.53 | $18.56 | — |
| 2026-05-19 | 18.52 | $18.42 | — |
| 2026-05-18 | 18.53 | $18.51 | — |
| 2026-05-15 | 18.52 | $18.49 | — |
| 2026-05-14 | 18.52 | $18.70 | — |
| 2026-05-13 | 18.50 | $18.64 | — |
| 2026-05-12 | 18.48 | $18.59 | — |
| 2026-05-11 | 18.46 | $18.65 | — |
| 2026-05-08 | 18.43 | $18.63 | — |
| 2026-05-07 | 18.41 | $18.57 | — |
| 2026-05-06 | 18.38 | $18.65 | — |
| 2026-05-05 | 18.35 | $18.44 | — |
| 2026-05-04 | 18.33 | $18.36 | — |
| 2026-05-01 | 18.32 | $18.42 | — |
| 2026-04-30 | 18.30 | $18.41 | — |
| 2026-04-29 | 18.27 | $18.27 | — |
| 2026-04-28 | 18.25 | $18.31 | — |
| 2026-04-27 | 18.23 | $18.37 | — |
| 2026-04-24 | 18.20 | $18.39 | — |
| 2026-04-23 | 18.15 | $18.32 | — |
| 2026-04-22 | 18.11 | $18.36 | — |
| 2026-04-21 | 18.07 | $18.29 | — |
| 2026-04-20 | 18.02 | $18.41 | — |
| 2026-04-17 | 17.97 | $18.44 | — |
| 2026-04-16 | 17.90 | $18.29 | — |
| 2026-04-15 | 17.84 | $18.28 | — |
| 2026-04-14 | 17.79 | $18.26 | — |
| 2026-04-13 | 17.73 | $18.14 | — |
| 2026-04-10 | 17.68 | $18.04 | — |
| 2026-04-09 | 17.64 | $18.06 | — |
| 2026-04-08 | 17.60 | $18.02 | — |
| 2026-04-07 | 17.56 | $17.70 | — |
| 2026-04-06 | 17.55 | $17.68 | — |
| 2026-04-02 | 17.54 | $17.64 | — |
| 2026-04-01 | 17.54 | $17.63 | — |
| 2026-03-31 | 17.55 | $17.53 | — |
| 2026-03-30 | 17.56 | $17.26 | — |
| 2026-03-27 | 17.61 | $17.27 | — |
| 2026-03-26 | 17.66 | $17.40 | — |
| 2026-03-25 | 17.70 | $17.60 | — |
| 2026-03-24 | 17.72 | $17.50 | — |
| 2026-03-23 | 17.76 | $17.52 | — |
| 2026-03-20 | 17.81 | $17.37 | — |
| 2026-03-19 | 17.87 | $17.60 | — |
| 2026-03-18 | 17.91 | $17.63 | — |
| 2026-03-17 | 17.95 | $17.80 | — |
| 2026-03-16 | 17.97 | $17.75 | — |
| 2026-03-13 | 18.01 | $17.62 | — |
| 2026-03-12 | 18.05 | $17.69 | — |
| 2026-03-11 | 18.10 | $17.89 | — |
| 2026-03-10 | 18.12 | $17.94 | — |
| 2026-03-09 | 18.15 | $17.93 | — |
| 2026-03-06 | 18.17 | $17.86 | — |
| 2026-03-05 | 18.20 | $18.00 | — |
| 2026-03-04 | 18.22 | $18.12 | — |
| 2026-03-03 | 18.23 | $18.06 | — |
| 2026-03-02 | 18.24 | $18.27 | — |
| 2026-02-27 | 18.23 | $18.33 | — |
| 2026-02-26 | 18.21 | $18.34 | — |
| 2026-02-25 | 18.19 | $18.35 | — |
| 2026-02-24 | 18.17 | $18.29 | — |
| 2026-02-23 | 18.16 | $18.20 | — |
| 2026-02-20 | 18.15 | $18.28 | — |
| 2026-02-19 | 18.13 | $18.20 | — |
| 2026-02-18 | 18.12 | $18.22 | — |
| 2026-02-17 | 18.11 | $18.17 | — |
| 2026-02-13 | 18.10 | $18.16 | — |
| 2026-02-12 | 18.09 | $18.12 | — |
| 2026-02-11 | 18.08 | $18.24 | — |
| 2026-02-10 | 18.06 | $18.21 | — |
| 2026-02-09 | 18.04 | $18.20 | — |
| 2026-02-06 | 18.02 | $18.12 | — |
| 2026-02-05 | 18.01 | $17.91 | — |
| 2026-02-04 | 18.01 | $18.01 | — |
| 2026-02-03 | 18.01 | $18.04 | — |
| 2026-02-02 | 18.00 | $18.04 | — |
| 2026-01-30 | 17.99 | $18.01 | — |
| 2026-01-29 | 17.99 | $18.11 | — |
| 2026-01-28 | 17.97 | $18.10 | — |
| 2026-01-27 | 17.95 | $18.12 | — |
| 2026-01-26 | 17.92 | $18.05 | — |
| 2026-01-23 | 17.90 | $18.00 | — |
| 2026-01-22 | 17.89 | $17.98 | — |
| 2026-01-21 | 17.87 | $17.92 | — |
| 2026-01-20 | 17.86 | $17.79 | — |
| 2026-01-16 | 17.87 | $17.96 | — |
| 2026-01-15 | 17.86 | $17.97 | — |
| 2026-01-14 | 17.85 | $17.95 | — |
| 2026-01-13 | 17.85 | $17.95 | — |
| 2026-01-12 | 17.85 | $17.96 | — |
| 2026-01-09 | 17.85 | $17.93 | — |
| 2026-01-08 | 17.87 | $17.86 | — |
| 2026-01-07 | 17.89 | $17.85 | — |
| 2026-01-06 | 17.91 | $17.88 | — |
| 2026-01-05 | 17.94 | $17.82 | — |
| 2026-01-02 | 17.97 | $17.71 | — |
| 2025-12-31 | 18.02 | $17.64 | — |
| 2025-12-30 | 18.09 | $17.70 | — |
| 2025-12-29 | 18.15 | $17.70 | — |
| 2025-12-26 | 18.21 | $17.74 | — |
| 2025-12-24 | 18.28 | $17.72 | — |
| 2025-12-23 | 18.35 | $17.69 | — |
| 2025-12-22 | 18.42 | $17.65 | — |
| 2025-12-19 | 18.51 | $17.59 | — |
| 2025-12-18 | 18.60 | $18.57 | — |
| 2025-12-17 | 18.60 | $18.50 | — |
| 2025-12-16 | 18.60 | $18.58 | — |
| 2025-12-15 | 18.59 | $18.62 | — |
| 2025-12-12 | 18.58 | $18.63 | — |
| 2025-12-11 | 18.57 | $18.72 | — |
| 2025-12-10 | 18.55 | $18.68 | — |
| 2025-12-09 | 18.53 | $18.58 | — |
| 2025-12-08 | 18.52 | $18.61 | — |
| 2025-12-05 | 18.51 | $18.66 | — |
| 2025-12-04 | 18.49 | $18.65 | — |
| 2025-12-03 | 18.47 | $18.64 | — |
| 2025-12-02 | 18.45 | $18.58 | — |
| 2025-12-01 | 18.44 | $18.56 | — |
| 2025-11-28 | 18.43 | $18.63 | — |
| 2025-11-26 | 18.41 | $18.59 | — |
| 2025-11-25 | 18.39 | $18.50 | — |
| 2025-11-24 | 18.39 | $18.38 | — |
| 2025-11-21 | 18.39 | $18.27 | — |
| 2025-11-20 | 18.41 | $18.15 | — |
| 2025-11-19 | 18.44 | $18.28 | — |
| 2025-11-18 | 18.46 | $18.27 | — |
| 2025-11-17 | 18.48 | $18.33 | — |
| 2025-11-14 | 18.50 | $18.43 | — |
| 2025-11-13 | 18.50 | $18.45 | — |
| 2025-11-12 | 18.51 | $18.61 | — |
| 2025-11-11 | 18.50 | $18.59 | — |
| 2025-11-10 | 18.48 | $18.54 | — |
| 2025-11-07 | 18.48 | $18.41 | — |
| 2025-11-06 | 18.48 | $18.38 | — |
| 2025-11-05 | 18.49 | $18.44 | — |
| 2025-11-04 | 18.49 | $18.42 | — |
| 2025-11-03 | 18.49 | $18.53 | — |
| 2025-10-31 | 18.48 | $18.52 | — |
| 2025-10-30 | 18.47 | $18.51 | — |
| 2025-10-29 | 18.46 | $18.58 | — |
| 2025-10-28 | 18.45 | $18.62 | — |
| 2025-10-27 | 18.43 | $18.62 | — |
| 2025-10-24 | 18.41 | $18.53 | — |
| 2025-10-23 | 18.39 | $18.48 | — |
| 2025-10-22 | 18.38 | $18.42 | — |
| 2025-10-21 | 18.38 | $18.46 | — |
| 2025-10-20 | 18.37 | $18.48 | — |
| 2025-10-17 | 18.35 | $18.37 | — |
| 2025-10-16 | 18.35 | $18.35 | — |
| 2025-10-15 | 18.35 | $18.37 | — |
| 2025-10-14 | 18.35 | $18.32 | — |
| 2025-10-13 | 18.35 | $18.31 | — |
| 2025-10-10 | 18.35 | $18.15 | — |
| 2025-10-09 | 18.37 | $18.39 | — |
| 2025-10-08 | 18.36 | $18.46 | — |
| 2025-10-07 | 18.35 | $18.40 | — |
| 2025-10-06 | 18.34 | $18.45 | — |
| 2025-10-03 | 18.33 | $18.43 | — |
| 2025-10-02 | 18.31 | $18.40 | — |
| 2025-10-01 | 18.30 | $18.39 | — |
| 2025-09-30 | 18.28 | $18.36 | — |
| 2025-09-29 | 18.27 | $18.32 | — |
| 2025-09-26 | 18.26 | $18.29 | — |
| 2025-09-25 | 18.25 | $18.23 | — |
| 2025-09-24 | 18.24 | $18.29 | — |
| 2025-09-23 | 18.23 | $18.34 | — |
| 2025-09-22 | 18.21 | $18.34 | — |
| 2025-09-19 | 18.19 | $18.31 | — |
| 2025-09-18 | 18.17 | $18.31 | — |
| 2025-09-17 | 18.15 | $18.27 | — |
| 2025-09-16 | 18.13 | $18.28 | — |
| 2025-09-15 | 18.11 | $18.28 | — |
| 2025-09-12 | 18.09 | $18.24 | — |
| 2025-09-11 | 18.06 | $18.27 | — |
| 2025-09-10 | 18.04 | $18.17 | — |
| 2025-09-09 | 18.02 | $18.14 | — |
| 2025-09-08 | 18.00 | $18.15 | — |
| 2025-09-05 | 17.98 | $18.10 | — |
| 2025-09-04 | 17.97 | $18.07 | — |
| 2025-09-03 | 17.95 | $17.98 | — |
| 2025-09-02 | 17.95 | $17.94 | — |
| 2025-08-29 | 17.94 | $18.00 | — |
| 2025-08-28 | 17.93 | $18.05 | — |
| 2025-08-27 | 17.91 | $18.02 | — |
| 2025-08-26 | 17.89 | $18.00 | — |
| 2025-08-25 | 17.87 | $17.97 | — |
| 2025-08-22 | 17.86 | $18.03 | — |
| 2025-08-21 | 17.83 | $17.85 | — |
| 2025-08-20 | 17.83 | $17.88 | — |
| 2025-08-19 | 17.82 | $17.89 | — |
| 2025-08-18 | 17.81 | $17.91 | — |
| 2025-08-15 | 17.80 | $17.92 | — |
| 2025-08-14 | 17.78 | $17.93 | — |
| 2025-08-13 | 17.76 | $17.96 | — |
| 2025-08-12 | 17.74 | $17.88 | — |
| 2025-08-11 | 17.72 | $17.76 | — |
| 2025-08-08 | 17.71 | $17.79 | — |
| 2025-08-07 | 17.70 | $17.76 | — |
| 2025-08-06 | 17.69 | $17.73 | — |
| 2025-08-05 | 17.69 | $17.69 | — |
| 2025-08-04 | 17.69 | $17.72 | — |
| 2025-08-01 | 17.68 | $17.57 | — |
| 2025-07-31 | 17.69 | $17.65 | — |
| 2025-07-30 | 17.69 | $17.70 | — |
| 2025-07-29 | 17.68 | $17.76 | — |
| 2025-07-28 | 17.67 | $17.74 | — |
| 2025-07-25 | 17.66 | $17.79 | — |
| 2025-07-24 | 17.65 | $17.77 | — |
| 2025-07-23 | 17.63 | $17.79 | — |
| 2025-07-22 | 17.61 | $17.70 | — |
| 2025-07-21 | 17.60 | $17.65 | — |
| 2025-07-18 | 17.59 | $17.62 | — |
| 2025-07-17 | 17.58 | $17.62 | — |
| 2025-07-16 | 17.57 | $17.57 | — |
| 2025-07-15 | 17.56 | $17.54 | — |
| 2025-07-14 | 17.55 | $17.61 | — |
| 2025-07-11 | 17.54 | $17.61 | — |
| 2025-07-10 | 17.52 | $17.66 | — |
| 2025-07-09 | 17.50 | $17.64 | — |
| 2025-07-08 | 17.47 | $17.58 | — |
| 2025-07-07 | 17.46 | $17.57 | — |
| 2025-07-03 | 17.44 | $17.67 | — |
| 2025-07-02 | 17.41 | $17.62 | — |
| 2025-07-01 | 17.38 | $17.59 | — |
| 2025-06-30 | 17.35 | $17.58 | — |
| 2025-06-27 | 17.33 | $17.53 | — |
| 2025-06-26 | 17.30 | $17.49 | — |
| 2025-06-25 | 17.28 | $17.39 | — |
| 2025-06-24 | 17.26 | $17.29 | — |
| 2025-06-23 | 17.26 | $17.29 | — |
| 2025-06-20 | 17.25 | $17.22 | — |
| 2025-06-18 | 17.25 | $17.24 | — |
| 2025-06-17 | 17.24 | $17.24 | — |
| 2025-06-16 | 17.24 | $17.30 | — |
| 2025-06-13 | 17.23 | $17.24 | — |
| 2025-06-12 | 17.22 | $17.38 | — |
| 2025-06-11 | 17.20 | $17.32 | — |
| 2025-06-10 | 17.18 | $17.32 | — |
| 2025-06-09 | 17.17 | $17.28 | — |
| 2025-06-06 | 17.15 | $17.27 | — |
| 2025-06-05 | 17.13 | $17.23 | — |
| 2025-06-04 | 17.12 | $17.24 | — |
| 2025-06-03 | 17.10 | $17.20 | — |
| 2025-06-02 | 17.08 | $17.18 | — |
| 2025-05-30 | 17.06 | $17.14 | — |
| 2025-05-29 | 17.05 | $17.13 | — |
| 2025-05-28 | 17.03 | $17.08 | — |
| 2025-05-27 | 17.02 | $17.15 | — |
| 2025-05-23 | 17.00 | $16.98 | — |
| 2025-05-22 | 16.99 | $17.01 | — |
| 2025-05-21 | 16.98 | $17.01 | — |
| 2025-05-20 | 16.96 | $17.16 | — |
| 2025-05-19 | 16.93 | $17.18 | — |
| 2025-05-16 | 16.88 | $17.16 | — |
| 2025-05-15 | 16.84 | $17.10 | — |
| 2025-05-14 | 16.80 | $17.04 | — |
| 2025-05-13 | 16.76 | $17.06 | — |
| 2025-05-12 | 16.71 | $17.03 | — |
| 2025-05-09 | 16.67 | $16.83 | — |
| 2025-05-08 | 16.64 | $16.81 | — |
| 2025-05-07 | 16.60 | $16.76 | — |
| 2025-05-06 | 16.57 | $16.76 | — |
| 2025-05-05 | 16.53 | $16.80 | — |
| 2025-05-02 | 16.49 | $16.84 | — |
| 2025-05-01 | 16.44 | $16.72 | — |
| 2025-04-30 | 16.40 | $16.72 | — |
| 2025-04-29 | 16.36 | $16.71 | — |
| 2025-04-28 | 16.32 | $16.66 | — |
| 2025-04-25 | 16.29 | $16.62 | — |
| 2025-04-24 | 16.26 | $16.58 | — |
| 2025-04-23 | 16.24 | $16.41 | — |
| 2025-04-22 | 16.24 | $16.28 | — |
| 2025-04-21 | 16.25 | $16.09 | — |
| 2025-04-17 | 16.28 | $16.25 | — |
| 2025-04-16 | 16.30 | $16.21 | — |
| 2025-04-15 | 16.33 | $16.31 | — |
| 2025-04-14 | 16.35 | $16.29 | — |
| 2025-04-11 | 16.37 | $16.17 | — |
| 2025-04-10 | 16.41 | $16.01 | — |
| 2025-04-09 | 16.46 | $16.27 | — |
| 2025-04-08 | 16.50 | $15.65 | — |
| 2025-04-07 | 16.59 | $15.78 | — |
| 2025-04-04 | 16.68 | $15.94 | — |
| 2025-04-03 | 16.76 | $16.47 | — |
| 2025-04-02 | 16.79 | $16.81 | — |
| 2025-04-01 | 16.79 | $16.76 | — |
| 2025-03-31 | 16.79 | $16.72 | — |
| 2025-03-28 | 16.80 | $16.70 | — |
| 2025-03-27 | 16.81 | $16.83 | — |
| 2025-03-26 | 16.81 | $16.84 | — |
| 2025-03-25 | 16.81 | $16.93 | — |
| 2025-03-24 | 16.80 | $16.91 | — |
| 2025-03-21 | 16.79 | $16.80 | — |
| 2025-03-20 | 16.79 | $16.83 | — |
| 2025-03-19 | 16.80 | $16.86 | — |
| 2025-03-18 | 16.80 | $16.78 | — |
| 2025-03-17 | 16.81 | $16.83 | — |
| 2025-03-14 | 16.81 | $16.73 | — |
| 2025-03-13 | 16.83 | $16.56 | — |
| 2025-03-12 | 16.87 | $16.65 | — |
| 2025-03-11 | 16.90 | $16.62 | — |
| 2025-03-10 | 16.93 | $16.67 | — |
| 2025-03-07 | 16.96 | $16.87 | — |
| 2025-03-06 | 16.98 | $16.82 | — |
| 2025-03-05 | 17.00 | $16.96 | — |
| 2025-03-04 | 17.00 | $16.83 | — |
| 2025-03-03 | 17.02 | $16.92 | — |
| 2025-02-28 | 17.03 | $17.01 | — |
| 2025-02-27 | 17.03 | $16.90 | — |
| 2025-02-26 | 17.04 | $17.03 | — |
| 2025-02-25 | 17.04 | $17.01 | — |
| 2025-02-24 | 17.04 | $16.98 | — |
| 2025-02-21 | 17.04 | $17.01 | — |
| 2025-02-20 | 17.04 | $17.13 | — |
| 2025-02-19 | 17.03 | $17.13 | — |
| 2025-02-18 | 17.01 | $17.14 | — |
| 2025-02-14 | 16.99 | $17.11 | — |
| 2025-02-13 | 16.98 | $17.10 | — |
| 2025-02-12 | 16.96 | $16.97 | — |
| 2025-02-11 | 16.95 | $17.03 | — |
| 2025-02-10 | 16.94 | $17.02 | — |
| 2025-02-07 | 16.92 | $16.96 | — |
| 2025-02-06 | 16.91 | $17.05 | — |
| 2025-02-05 | 16.88 | $17.03 | — |
| 2025-02-04 | 16.86 | $16.95 | — |
| 2025-02-03 | 16.84 | $16.86 | — |
| 2025-01-31 | 16.83 | $16.93 | — |
| 2025-01-30 | 16.81 | $16.99 | — |
| 2025-01-29 | 16.78 | $16.90 | — |
| 2025-01-28 | 16.77 | $16.94 | — |
| 2025-01-27 | 16.74 | $16.89 | — |
| 2025-01-24 | 16.72 | $16.95 | — |
| 2025-01-23 | 16.69 | $16.95 | — |
| 2025-01-22 | 16.66 | $16.91 | — |
| 2025-01-21 | 16.64 | $16.89 | — |
| 2025-01-17 | 16.62 | $16.76 | — |
| 2025-01-16 | 16.61 | $16.70 | — |
| 2025-01-15 | 16.62 | $16.67 | — |
| 2025-01-14 | 16.63 | $16.50 | — |
| 2025-01-13 | 16.66 | $16.46 | — |
| 2025-01-10 | 16.71 | $16.45 | — |
| 2025-01-08 | 16.76 | $16.61 | — |
| 2025-01-07 | 16.80 | $16.60 | — |
| 2025-01-06 | 16.85 | $16.68 | — |
| 2025-01-03 | 16.89 | $16.63 | — |
| 2025-01-02 | 16.94 | $16.54 | — |
| 2024-12-31 | 17.01 | $16.55 | — |
| 2024-12-30 | 17.09 | $16.57 | — |
| 2024-12-27 | 17.16 | $16.66 | — |
| 2024-12-26 | 17.24 | $16.71 | — |
| 2024-12-24 | 17.31 | $16.70 | — |
| 2024-12-23 | 17.38 | $16.63 | — |
| 2024-12-20 | 17.47 | $16.59 | — |
| 2024-12-19 | 17.57 | $17.18 | — |
| 2024-12-18 | 17.61 | $17.22 | — |
| 2024-12-17 | 17.65 | $17.53 | — |
| 2024-12-16 | 17.66 | $17.58 | — |
| 2024-12-13 | 17.66 | $17.58 | — |
| 2024-12-12 | 17.66 | $17.63 | — |
| 2024-12-11 | 17.66 | $17.71 | — |
| 2024-12-10 | 17.64 | $17.66 | — |
| 2024-12-09 | 17.64 | $17.72 | — |
| 2024-12-06 | 17.62 | $17.76 | — |
| 2024-12-05 | 17.60 | $17.75 | — |
| 2024-12-04 | 17.58 | $17.77 | — |
| 2024-12-03 | 17.56 | $17.71 | — |
| 2024-12-02 | 17.54 | $17.71 | — |
| 2024-11-29 | 17.52 | $17.69 | — |
| 2024-11-27 | 17.49 | $17.62 | — |
| 2024-11-26 | 17.48 | $17.61 | — |
| 2024-11-25 | 17.46 | $17.60 | — |
| 2024-11-22 | 17.44 | $17.52 | — |
| 2024-11-21 | 17.43 | $17.47 | — |
| 2024-11-20 | 17.43 | $17.42 | — |
| 2024-11-19 | 17.43 | $17.41 | — |
| 2024-11-18 | 17.42 | $17.37 | — |
| 2024-11-15 | 17.43 | $17.32 | — |
| 2024-11-14 | 17.44 | $17.43 | — |
| 2024-11-13 | 17.44 | $17.48 | — |
| 2024-11-12 | 17.43 | $17.51 | — |
| 2024-11-11 | 17.42 | $17.61 | — |
| 2024-11-08 | 17.40 | $17.60 | — |
| 2024-11-07 | 17.39 | $17.59 | — |
| 2024-11-06 | 17.37 | $17.49 | — |
| 2024-11-05 | 17.36 | $17.37 | — |
| 2024-11-04 | 17.36 | $17.25 | — |
| 2024-11-01 | 17.38 | $17.23 | — |
| 2024-10-31 | 17.40 | $17.21 | — |
| 2024-10-30 | 17.42 | $17.35 | — |
| 2024-10-29 | 17.42 | $17.38 | — |
| 2024-10-28 | 17.43 | $17.38 | — |
| 2024-10-25 | 17.44 | $17.35 | — |
| 2024-10-24 | 17.45 | $17.37 | — |
| 2024-10-23 | 17.45 | $17.34 | — |
| 2024-10-22 | 17.47 | $17.43 | — |
| 2024-10-21 | 17.47 | $17.46 | — |
| 2024-10-18 | 17.47 | $17.54 | — |
| 2024-10-17 | 17.46 | $17.49 | — |
| 2024-10-16 | 17.46 | $17.51 | — |
| 2024-10-15 | 17.45 | $17.46 | — |
| 2024-10-14 | 17.45 | $17.53 | — |
| 2024-10-11 | 17.44 | $17.49 | — |
| 2024-10-10 | 17.44 | $17.41 | — |
| 2024-10-09 | 17.44 | $17.42 | — |
| 2024-10-08 | 17.43 | $17.39 | — |
| 2024-10-07 | 17.43 | $17.36 | — |
| 2024-10-04 | 17.43 | $17.46 | — |
| 2024-10-03 | 17.42 | $17.41 | — |
| 2024-10-02 | 17.41 | $17.48 | — |
| 2024-10-01 | 17.40 | $17.48 | — |
| 2024-09-30 | 17.38 | $17.52 | — |
| 2024-09-27 | 17.36 | $17.52 | — |
| 2024-09-26 | 17.33 | $17.52 | — |
| 2024-09-25 | 17.31 | $17.43 | — |
| 2024-09-24 | 17.29 | $17.49 | — |
| 2024-09-23 | 17.26 | $17.43 | — |
| 2024-09-20 | 17.24 | $17.41 | — |
| 2024-09-19 | 17.22 | $17.46 | — |
| 2024-09-18 | 17.20 | $17.29 | — |
| 2024-09-17 | 17.19 | $17.33 | — |
| 2024-09-16 | 17.17 | $17.33 | — |
| 2024-09-13 | 17.16 | $17.28 | — |
| 2024-09-12 | 17.14 | $17.21 | — |
| 2024-09-11 | 17.14 | $17.14 | — |
| 2024-09-10 | 17.14 | $17.07 | — |
| 2024-09-09 | 17.14 | $17.05 | — |
| 2024-09-06 | 17.14 | $16.96 | — |
| 2024-09-05 | 17.15 | $17.10 | — |
| 2024-09-04 | 17.15 | $17.11 | — |
| 2024-09-03 | 17.14 | $17.11 | — |
| 2024-08-30 | 17.13 | $17.28 | — |
| 2024-08-29 | 17.09 | $17.22 | — |
| 2024-08-28 | 17.07 | $17.22 | — |
| 2024-08-27 | 17.04 | $17.27 | — |
| 2024-08-26 | 17.00 | $17.25 | — |
| 2024-08-23 | 16.97 | $17.28 | — |
| 2024-08-22 | 16.93 | $17.13 | — |
| 2024-08-21 | 16.90 | $17.22 | — |
| 2024-08-20 | 16.86 | $17.15 | — |
| 2024-08-19 | 16.83 | $17.17 | — |
| 2024-08-16 | 16.79 | $17.03 | — |
| 2024-08-15 | 16.77 | $17.03 | — |
| 2024-08-14 | 16.74 | $16.91 | — |
| 2024-08-13 | 16.73 | $16.87 | — |
| 2024-08-12 | 16.72 | $16.73 | — |
| 2024-08-09 | 16.73 | $16.71 | — |
| 2024-08-08 | 16.74 | $16.66 | — |
| 2024-08-07 | 16.76 | $16.49 | — |
| 2024-08-06 | 16.79 | $16.53 | — |
| 2024-08-05 | 16.82 | $16.48 | — |
| 2024-08-02 | 16.86 | $16.72 | — |
| 2024-08-01 | 16.88 | $16.83 | — |
| 2024-07-31 | 16.89 | $16.98 | — |
| 2024-07-30 | 16.88 | $16.82 | — |
| 2024-07-29 | 16.88 | $16.83 | — |
| 2024-07-26 | 16.89 | $16.83 | — |
| 2024-07-25 | 16.89 | $16.71 | — |
| 2024-07-24 | 16.90 | $16.72 | — |
| 2024-07-23 | 16.92 | $16.91 | — |
| 2024-07-22 | 16.91 | $16.93 | — |
| 2024-07-19 | 16.90 | $16.84 | — |
| 2024-07-18 | 16.90 | $16.92 | — |
| 2024-07-17 | 16.89 | $17.02 | — |
| 2024-07-16 | 16.87 | $17.14 | — |
| 2024-07-15 | 16.83 | $17.04 | — |
| 2024-07-12 | 16.81 | $17.04 | — |
| 2024-07-11 | 16.78 | $16.96 | — |
| 2024-07-10 | 16.75 | $16.94 | — |
| 2024-07-09 | 16.73 | $16.84 | — |
| 2024-07-08 | 16.71 | $16.85 | — |
| 2024-07-05 | 16.70 | $16.85 | — |
| 2024-07-03 | 16.68 | $16.78 | — |
| 2024-07-02 | 16.66 | $16.70 | — |
| 2024-07-01 | 16.66 | $16.64 | — |
| 2024-06-28 | 16.66 | $16.66 | — |
| 2024-06-27 | 16.65 | $16.70 | — |
| 2024-06-26 | 16.64 | $16.68 | — |
| 2024-06-25 | 16.64 | $16.71 | — |
| 2024-06-24 | 16.62 | $16.69 | — |
| 2024-06-21 | 16.61 | $16.67 | — |
| 2024-06-20 | 16.60 | $16.68 | — |
| 2024-06-18 | 16.59 | $16.70 | — |
| 2024-06-17 | 16.58 | $16.65 | — |
| 2024-06-14 | 16.57 | $16.61 | — |
| 2024-06-13 | 16.57 | $16.65 | — |
| 2024-06-12 | 16.56 | $16.66 | — |
| 2024-06-11 | 16.55 | $16.56 | — |
| 2024-06-10 | 16.55 | $16.57 | — |
| 2024-06-07 | 16.55 | $16.55 | — |
| 2024-06-06 | 16.55 | $16.63 | — |
| 2024-06-05 | 16.54 | $16.63 | — |
| 2024-06-04 | 16.52 | $16.52 | — |
| 2024-06-03 | 16.52 | $16.53 | — |
| 2024-05-31 | 16.52 | $16.51 | — |
| 2024-05-30 | 16.52 | $16.42 | — |
| 2024-05-29 | 16.52 | $16.42 | — |
| 2024-05-28 | 16.52 | $16.54 | — |
| 2024-05-24 | 16.51 | $16.55 | — |
| 2024-05-23 | 16.50 | $16.49 | — |
| 2024-05-22 | 16.49 | $16.57 | — |
| 2024-05-21 | 16.46 | $16.63 | — |
| 2024-05-20 | 16.44 | $16.63 | — |
| 2024-05-17 | 16.41 | $16.62 | — |
| 2024-05-16 | 16.37 | $16.61 | — |
| 2024-05-15 | 16.34 | $16.63 | — |
| 2024-05-14 | 16.30 | $16.50 | — |
| 2024-05-13 | 16.26 | $16.44 | — |
| 2024-05-10 | 16.24 | $16.44 | — |
| 2024-05-09 | 16.21 | $16.44 | — |
| 2024-05-08 | 16.18 | $16.38 | — |
| 2024-05-07 | 16.16 | $16.40 | — |
| 2024-05-06 | 16.13 | $16.37 | — |
| 2024-05-03 | 16.11 | $16.27 | — |
| 2024-05-02 | 16.10 | $16.15 | — |
| 2024-05-01 | 16.10 | $16.04 | — |
| 2024-04-30 | 16.11 | $16.05 | — |
| 2024-04-29 | 16.13 | $16.21 | — |
| 2024-04-26 | 16.13 | $16.16 | — |
| 2024-04-25 | 16.13 | $16.07 | — |
| 2024-04-24 | 16.15 | $16.11 | — |
| 2024-04-23 | 16.16 | $16.13 | — |
| 2024-04-22 | 16.17 | $16.01 | — |
| 2024-04-19 | 16.20 | $15.93 | — |
| 2024-04-18 | 16.23 | $15.97 | — |
| 2024-04-17 | 16.27 | $15.99 | — |
| 2024-04-16 | 16.30 | $16.01 | — |
| 2024-04-15 | 16.33 | $16.08 | — |
| 2024-04-12 | 16.36 | $16.19 | — |
| 2024-04-11 | 16.38 | $16.32 | — |
| 2024-04-10 | 16.38 | $16.29 | — |
| 2024-04-09 | 16.38 | $16.43 | — |
| 2024-04-08 | 16.38 | $16.40 | — |
| 2024-04-05 | 16.37 | $16.38 | — |
| 2024-04-04 | 16.37 | $16.32 | — |
| 2024-04-03 | 16.37 | $16.40 | — |
| 2024-04-02 | 16.36 | $16.37 | — |
| 2024-04-01 | 16.35 | $16.43 | — |
| 2024-03-28 | 16.34 | $16.48 | — |
| 2024-03-27 | 16.32 | $16.47 | — |
| 2024-03-26 | 16.30 | $16.37 | — |
| 2024-03-25 | 16.29 | $16.38 | — |
| 2024-03-22 | 16.27 | $16.40 | — |
| 2024-03-21 | 16.26 | $16.42 | — |
| 2024-03-20 | 16.23 | $16.37 | — |
| 2024-03-19 | 16.21 | $16.27 | — |
| 2024-03-18 | 16.20 | $16.21 | — |
| 2024-03-15 | 16.19 | $16.19 | — |
| 2024-03-14 | 16.19 | $16.23 | — |
| 2024-03-13 | 16.17 | $16.31 | — |
| 2024-03-12 | 16.15 | $16.31 | — |
| 2024-03-11 | 16.13 | $16.24 | — |
| 2024-03-08 | 16.11 | $16.27 | — |
| 2024-03-07 | 16.08 | $16.31 | — |
| 2024-03-06 | 16.05 | $16.21 | — |
| 2024-03-05 | 16.03 | $16.12 | — |
| 2024-03-04 | 16.01 | $16.18 | — |
| 2024-03-01 | 15.99 | $16.18 | — |
| 2024-02-29 | 15.96 | $16.09 | — |
| 2024-02-28 | 15.94 | $16.03 | — |
| 2024-02-27 | 15.93 | $16.05 | — |
| 2024-02-26 | 15.91 | $16.03 | — |
| 2024-02-23 | 15.89 | $16.05 | — |
| 2024-02-22 | 15.87 | $16.04 | — |
| 2024-02-21 | 15.85 | $15.90 | — |
| 2024-02-20 | 15.84 | $15.88 | — |
| 2024-02-16 | 15.84 | $15.92 | — |
| 2024-02-15 | 15.82 | $15.94 | — |
| 2024-02-14 | 15.81 | $15.85 | — |
| 2024-02-13 | 15.80 | $15.74 | — |
| 2024-02-12 | 15.79 | $15.91 | — |
| 2024-02-09 | 15.78 | $15.90 | — |
| 2024-02-08 | 15.76 | $15.86 | — |
| 2024-02-07 | 15.74 | $15.85 | — |
| 2024-02-06 | 15.73 | $15.81 | — |
| 2024-02-05 | 15.71 | $15.75 | — |
| 2024-02-02 | 15.70 | $15.82 | — |
| 2024-02-01 | 15.69 | $15.83 | — |
| 2024-01-31 | 15.67 | $15.70 | — |
| 2024-01-30 | 15.66 | $15.81 | — |
| 2024-01-29 | 15.64 | $15.82 | — |
| 2024-01-26 | 15.62 | $15.74 | — |
| 2024-01-25 | 15.61 | $15.73 | — |
| 2024-01-24 | 15.60 | $15.66 | — |
| 2024-01-23 | 15.59 | $15.65 | — |
| 2024-01-22 | 15.59 | $15.64 | — |
| 2024-01-19 | 15.59 | $15.60 | — |
| 2024-01-18 | 15.60 | $15.52 | — |
| 2024-01-17 | 15.62 | $15.46 | — |
| 2024-01-16 | 15.65 | $15.55 | — |
| 2024-01-12 | 15.68 | $15.66 | — |
| 2024-01-11 | 15.71 | $15.63 | — |
| 2024-01-10 | 15.74 | $15.61 | — |
| 2024-01-09 | 15.77 | $15.58 | — |
| 2024-01-08 | 15.81 | $15.62 | — |
| 2024-01-05 | 15.85 | $15.50 | — |
| 2024-01-04 | 15.90 | $15.50 | — |
| 2024-01-03 | 15.95 | $15.53 | — |
| 2024-01-02 | 16.01 | $15.62 | — |
| 2023-12-29 | 16.06 | $15.71 | — |
| 2023-12-28 | 16.10 | $15.73 | — |
| 2023-12-27 | 16.14 | $15.74 | — |
| 2023-12-26 | 16.18 | $15.68 | — |
| 2023-12-22 | 16.23 | $15.63 | — |
| 2023-12-21 | 16.29 | $15.62 | — |
| 2023-12-20 | 16.35 | $16.53 | — |
| 2023-12-19 | 16.32 | $16.65 | — |
| 2023-12-18 | 16.27 | $16.57 | — |
| 2023-12-15 | 16.23 | $16.55 | — |
| 2023-12-14 | 16.18 | $16.58 | — |
| 2023-12-13 | 16.13 | $16.44 | — |
| 2023-12-12 | 16.10 | $16.23 | — |
| 2023-12-11 | 16.07 | $16.19 | — |
| 2023-12-08 | 16.05 | $16.17 | — |
| 2023-12-07 | 16.03 | $16.15 | — |
| 2023-12-06 | 16.01 | $16.10 | — |
| 2023-12-05 | 15.98 | $16.12 | — |
| 2023-12-04 | 15.96 | $16.13 | — |
| 2023-12-01 | 15.93 | $16.18 | — |
| 2023-11-30 | 15.89 | $16.06 | — |
| 2023-11-29 | 15.86 | $16.04 | — |
| 2023-11-28 | 15.83 | $16.01 | — |
| 2023-11-27 | 15.79 | $15.99 | — |
| 2023-11-24 | 15.75 | $15.98 | — |
| 2023-11-22 | 15.71 | $15.97 | — |
| 2023-11-21 | 15.67 | $15.94 | — |
| 2023-11-20 | 15.62 | $15.95 | — |
| 2023-11-17 | 15.57 | $15.88 | — |
| 2023-11-16 | 15.53 | $15.83 | — |
| 2023-11-15 | 15.48 | $15.83 | — |
| 2023-11-14 | 15.44 | $15.83 | — |
| 2023-11-13 | 15.39 | $15.57 | — |
| 2023-11-10 | 15.36 | $15.57 | — |
| 2023-11-09 | 15.34 | $15.46 | — |
| 2023-11-08 | 15.33 | $15.56 | — |
| 2023-11-07 | 15.30 | $15.55 | — |
| 2023-11-06 | 15.28 | $15.55 | — |
| 2023-11-03 | 15.25 | $15.57 | — |
| 2023-11-02 | 15.23 | $15.44 | — |
| 2023-11-01 | 15.21 | $15.24 | — |
| 2023-10-31 | 15.22 | $15.12 | — |
| 2023-10-30 | 15.23 | $15.09 | — |
| 2023-10-27 | 15.25 | $15.01 | — |
| 2023-10-26 | 15.28 | $15.04 | — |
| 2023-10-25 | 15.31 | $15.08 | — |
| 2023-10-24 | 15.34 | $15.22 | — |
| 2023-10-23 | 15.35 | $15.15 | — |
| 2023-10-20 | 15.37 | $15.16 | — |
| 2023-10-19 | 15.40 | $15.25 | — |
| 2023-10-18 | 15.41 | $15.33 | — |
| 2023-10-17 | 15.42 | $15.48 | — |
| 2023-10-16 | 15.42 | $15.49 | — |
| 2023-10-13 | 15.42 | $15.43 | — |
| 2023-10-12 | 15.42 | $15.46 | — |
| 2023-10-11 | 15.43 | $15.56 | — |
| 2023-10-10 | 15.42 | $15.50 | — |
| 2023-10-09 | 15.43 | $15.42 | — |
| 2023-10-06 | 15.44 | $15.35 | — |
| 2023-10-05 | 15.46 | $15.27 | — |
| 2023-10-04 | 15.49 | $15.26 | — |
| 2023-10-03 | 15.53 | $15.20 | — |
| 2023-10-02 | 15.57 | $15.35 | — |
| 2023-09-29 | 15.60 | $15.43 | — |
| 2023-09-28 | 15.63 | $15.44 | — |
| 2023-09-27 | 15.66 | $15.39 | — |
| 2023-09-26 | 15.69 | $15.40 | — |
| 2023-09-25 | 15.73 | $15.52 | — |
| 2023-09-22 | 15.75 | $15.53 | — |
| 2023-09-21 | 15.78 | $15.52 | — |
| 2023-09-20 | 15.80 | $15.70 | — |
| 2023-09-19 | 15.81 | $15.76 | — |
| 2023-09-18 | 15.82 | $15.79 | — |
| 2023-09-15 | 15.82 | $15.80 | — |
| 2023-09-14 | 15.81 | $15.88 | — |
| 2023-09-13 | 15.80 | $15.80 | — |
| 2023-09-12 | 15.80 | $15.80 | — |
| 2023-09-11 | 15.80 | $15.83 | — |
| 2023-09-08 | 15.79 | $15.78 | — |
| 2023-09-07 | 15.79 | $15.77 | — |
| 2023-09-06 | 15.79 | $15.80 | — |
| 2023-09-05 | 15.79 | $15.85 | — |
| 2023-09-01 | 15.79 | $15.93 | — |
| 2023-08-31 | 15.77 | $15.91 | — |
| 2023-08-30 | 15.76 | $15.93 | — |
| 2023-08-29 | 15.75 | $15.91 | — |
| 2023-08-28 | 15.74 | $15.76 | — |
| 2023-08-25 | 15.75 | $15.68 | — |
| 2023-08-24 | 15.76 | $15.64 | — |
| 2023-08-23 | 15.79 | $15.76 | — |
| 2023-08-22 | 15.80 | $15.62 | — |
| 2023-08-21 | 15.83 | $15.64 | — |
| 2023-08-18 | 15.86 | $15.61 | — |
| 2023-08-17 | 15.89 | $15.61 | — |
| 2023-08-16 | 15.93 | $15.68 | — |
| 2023-08-15 | 15.96 | $15.75 | — |
| 2023-08-14 | 15.99 | $15.88 | — |
| 2023-08-11 | 16.00 | $15.86 | — |
| 2023-08-10 | 16.02 | $15.91 | — |
| 2023-08-09 | 16.03 | $15.92 | — |
| 2023-08-08 | 16.05 | $15.96 | — |
| 2023-08-07 | 16.05 | $16.00 | — |
| 2023-08-04 | 16.06 | $15.93 | — |
| 2023-08-03 | 16.07 | $15.92 | — |
| 2023-08-02 | 16.07 | $15.96 | — |
| 2023-08-01 | 16.08 | $16.12 | — |
| 2023-07-31 | 16.07 | $16.19 | — |
| 2023-07-28 | 16.04 | $16.17 | — |
| 2023-07-27 | 16.02 | $16.06 | — |
| 2023-07-26 | 16.01 | $16.14 | — |
| 2023-07-25 | 15.99 | $16.12 | — |
| 2023-07-24 | 15.97 | $16.09 | — |
| 2023-07-21 | 15.94 | $16.07 | — |
| 2023-07-20 | 15.92 | $16.07 | — |
| 2023-07-19 | 15.90 | $16.15 | — |
| 2023-07-18 | 15.87 | $16.12 | — |
| 2023-07-17 | 15.83 | $16.05 | — |
| 2023-07-14 | 15.81 | $16.02 | — |
| 2023-07-13 | 15.78 | $16.06 | — |
| 2023-07-12 | 15.75 | $15.93 | — |
| 2023-07-11 | 15.74 | $15.79 | — |
| 2023-07-10 | 15.73 | $15.71 | — |
| 2023-07-07 | 15.73 | $15.66 | — |
| 2023-07-06 | 15.73 | $15.65 | — |
| 2023-07-05 | 15.74 | $15.78 | — |
| 2023-07-03 | 15.73 | $15.85 | — |
| 2023-06-30 | 15.72 | $15.84 | — |
| 2023-06-29 | 15.70 | $15.72 | — |
| 2023-06-28 | 15.69 | $15.73 | — |
| 2023-06-27 | 15.68 | $15.72 | — |
| 2023-06-26 | 15.67 | $15.63 | — |
| 2023-06-23 | 15.67 | $15.64 | — |
| 2023-06-22 | 15.66 | $15.72 | — |
| 2023-06-21 | 15.64 | $15.73 | — |
| 2023-06-20 | 15.63 | $15.75 | — |
| 2023-06-16 | 15.60 | $15.81 | — |
| 2023-06-15 | 15.57 | $15.85 | — |
| 2023-06-14 | 15.54 | $15.72 | — |
| 2023-06-13 | 15.52 | $15.72 | — |
| 2023-06-12 | 15.49 | $15.66 | — |
| 2023-06-09 | 15.47 | $15.59 | — |
| 2023-06-08 | 15.45 | $15.59 | — |
| 2023-06-07 | 15.44 | $15.53 | — |
| 2023-06-06 | 15.43 | $15.58 | — |
| 2023-06-05 | 15.41 | $15.53 | — |
| 2023-06-02 | 15.40 | $15.56 | — |
| 2023-06-01 | 15.38 | $15.43 | — |
| 2023-05-31 | 15.38 | $15.32 | — |
| 2023-05-30 | 15.39 | $15.38 | — |
| 2023-05-26 | 15.39 | $15.38 | — |
| 2023-05-25 | 15.39 | $15.27 | — |
| 2023-05-24 | 15.40 | $15.26 | — |
| 2023-05-23 | 15.42 | $15.36 | — |
| 2023-05-22 | 15.42 | $15.46 | — |
| 2023-05-19 | 15.42 | $15.45 | — |
| 2023-05-18 | 15.41 | $15.46 | — |
| 2023-05-17 | 15.40 | $15.44 | — |
| 2023-05-16 | 15.40 | $15.35 | — |
| 2023-05-15 | 15.40 | $15.44 | — |
| 2023-05-12 | 15.40 | $15.39 | — |
| 2023-05-11 | 15.40 | $15.43 | — |
| 2023-05-10 | 15.40 | $15.45 | — |
| 2023-05-09 | 15.39 | $15.39 | — |
| 2023-05-08 | 15.39 | $15.44 | — |
| 2023-05-05 | 15.39 | $15.46 | — |
| 2023-05-04 | 15.38 | $15.32 | — |
| 2023-05-03 | 15.39 | $15.36 | — |
| 2023-05-02 | 15.39 | $15.37 | — |
| 2023-05-01 | 15.39 | $15.43 | — |
| 2023-04-28 | 15.39 | $15.48 | — |
| 2023-04-27 | 15.38 | $15.39 | — |
| 2023-04-26 | 15.37 | $15.27 | — |
| 2023-04-25 | 15.38 | $15.30 | — |
| 2023-04-24 | 15.38 | $15.42 | — |
| 2023-04-21 | 15.37 | $15.39 | — |
| 2023-04-20 | 15.36 | $15.39 | — |
| 2023-04-19 | 15.35 | $15.41 | — |
| 2023-04-18 | 15.33 | $15.43 | — |
| 2023-04-17 | 15.31 | $15.41 | — |
| 2023-04-14 | 15.29 | $15.41 | — |
| 2023-04-13 | 15.27 | $15.46 | — |
| 2023-04-12 | 15.24 | $15.37 | — |
| 2023-04-11 | 15.22 | $15.37 | — |
| 2023-04-10 | 15.19 | $15.35 | — |
| 2023-04-06 | 15.16 | $15.36 | — |
| 2023-04-05 | 15.13 | $15.33 | — |
| 2023-04-04 | 15.10 | $15.35 | — |
| 2023-04-03 | 15.07 | $15.38 | — |
| 2023-03-31 | 15.03 | $15.33 | — |
| 2023-03-30 | 15.00 | $15.21 | — |
| 2023-03-29 | 14.98 | $15.14 | — |
| 2023-03-28 | 14.97 | $15.02 | — |
| 2023-03-27 | 14.96 | $15.01 | — |
| 2023-03-24 | 14.96 | $15.01 | — |
| 2023-03-23 | 14.96 | $15.00 | — |
| 2023-03-22 | 14.96 | $14.97 | — |
| 2023-03-21 | 14.96 | $15.03 | — |
| 2023-03-20 | 14.96 | $14.92 | — |
| 2023-03-17 | 14.97 | $14.86 | — |
| 2023-03-16 | 14.99 | $14.93 | — |
| 2023-03-15 | 15.00 | $14.81 | — |
| 2023-03-14 | 15.03 | $14.92 | — |
| 2023-03-13 | 15.05 | $14.82 | — |
| 2023-03-10 | 15.08 | $14.84 | — |
| 2023-03-09 | 15.11 | $14.93 | — |
| 2023-03-08 | 15.13 | $15.07 | — |
| 2023-03-07 | 15.15 | $15.06 | — |
| 2023-03-06 | 15.16 | $15.20 | — |
| 2023-03-03 | 15.17 | $15.22 | — |
| 2023-03-02 | 15.17 | $15.06 | — |
| 2023-03-01 | 15.19 | $15.02 | — |
| 2023-02-28 | 15.22 | $15.04 | — |
| 2023-02-27 | 15.25 | $15.06 | — |
| 2023-02-24 | 15.27 | $15.01 | — |
| 2023-02-23 | 15.30 | $15.14 | — |
| 2023-02-22 | 15.32 | $15.08 | — |
| 2023-02-21 | 15.35 | $15.09 | — |
| 2023-02-17 | 15.38 | $15.28 | — |
| 2023-02-16 | 15.39 | $15.30 | — |
| 2023-02-15 | 15.39 | $15.40 | — |
| 2023-02-14 | 15.39 | $15.39 | — |
| 2023-02-13 | 15.38 | $15.40 | — |
| 2023-02-10 | 15.38 | $15.31 | — |
| 2023-02-09 | 15.38 | $15.34 | — |
| 2023-02-08 | 15.38 | $15.39 | — |
| 2023-02-07 | 15.37 | $15.46 | — |
| 2023-02-06 | 15.35 | $15.37 | — |
| 2023-02-03 | 15.33 | $15.47 | — |
| 2023-02-02 | 15.31 | $15.61 | — |
| 2023-02-01 | 15.27 | $15.52 | — |
| 2023-01-31 | 15.23 | $15.38 | — |
| 2023-01-30 | 15.20 | $15.27 | — |
| 2023-01-27 | 15.18 | $15.39 | — |
| 2023-01-26 | 15.14 | $15.39 | — |
| 2023-01-25 | 15.10 | $15.32 | — |
| 2023-01-24 | 15.06 | $15.29 | — |
| 2023-01-23 | 15.02 | $15.28 | — |
| 2023-01-20 | 14.98 | $15.20 | — |
| 2023-01-19 | 14.96 | $15.08 | — |
| 2023-01-18 | 14.95 | $15.13 | — |
| 2023-01-17 | 14.94 | $15.19 | — |
| 2023-01-13 | 14.94 | $15.21 | — |
| 2023-01-12 | 14.94 | $15.17 | — |
| 2023-01-11 | 14.96 | $15.08 | — |
| 2023-01-10 | 14.99 | $14.96 | — |
| 2023-01-09 | 15.04 | $14.93 | — |
| 2023-01-06 | 15.10 | $14.88 | — |
| 2023-01-05 | 15.18 | $14.67 | — |
| 2023-01-04 | 15.28 | $14.75 | — |
| 2023-01-03 | 15.39 | $14.64 | — |
| 2022-12-30 | 15.52 | $14.62 | — |
| 2022-12-29 | 15.66 | $14.67 | — |
| 2022-12-28 | 15.81 | $14.52 | — |
| 2022-12-27 | 15.99 | $14.62 | — |
| 2022-12-23 | 16.16 | $14.65 | — |
| 2022-12-22 | 16.34 | $14.63 | — |
| 2022-12-21 | 16.54 | $14.73 | — |
| 2022-12-20 | 16.73 | $16.46 | — |
| 2022-12-19 | 16.76 | $16.47 | — |
| 2022-12-16 | 16.79 | $16.56 | — |
| 2022-12-15 | 16.81 | $16.67 | — |
| 2022-12-14 | 16.81 | $16.91 | — |
| 2022-12-13 | 16.80 | $16.93 | — |
| 2022-12-12 | 16.78 | $16.83 | — |
| 2022-12-09 | 16.77 | $16.73 | — |
| 2022-12-08 | 16.76 | $16.81 | — |
| 2022-12-07 | 16.75 | $16.75 | — |
| 2022-12-06 | 16.73 | $16.74 | — |
| 2022-12-05 | 16.72 | $16.83 | — |
| 2022-12-02 | 16.69 | $17.03 | — |
| 2022-12-01 | 16.64 | $17.01 | — |
| 2022-11-30 | 16.58 | $16.95 | — |
| 2022-11-29 | 16.53 | $16.64 | — |
| 2022-11-28 | 16.50 | $16.63 | — |
| 2022-11-25 | 16.47 | $16.77 | — |
| 2022-11-23 | 16.42 | $16.75 | — |
| 2022-11-22 | 16.37 | $16.65 | — |
| 2022-11-21 | 16.33 | $16.50 | — |
| 2022-11-18 | 16.30 | $16.55 | — |
| 2022-11-17 | 16.26 | $16.53 | — |
| 2022-11-16 | 16.21 | $16.58 | — |
| 2022-11-15 | 16.16 | $16.64 | — |
| 2022-11-14 | 16.10 | $16.50 | — |
| 2022-11-11 | 16.05 | $16.58 | — |
| 2022-11-10 | 15.98 | $16.46 | — |
| 2022-11-09 | 15.92 | $15.91 | — |
| 2022-11-08 | 15.92 | $16.08 | — |
| 2022-11-07 | 15.89 | $16.00 | — |
| 2022-11-04 | 15.87 | $15.94 | — |
| 2022-11-03 | 15.85 | $15.77 | — |
| 2022-11-02 | 15.85 | $15.86 | — |
| 2022-11-01 | 15.84 | $16.08 | — |
| 2022-10-31 | 15.81 | $16.05 | — |
| 2022-10-28 | 15.79 | $16.12 | — |
| 2022-10-27 | 15.75 | $15.98 | — |
| 2022-10-26 | 15.73 | $16.00 | — |
| 2022-10-25 | 15.70 | $15.97 | — |
| 2022-10-24 | 15.67 | $15.76 | — |
| 2022-10-21 | 15.67 | $15.73 | — |
| 2022-10-20 | 15.66 | $15.55 | — |
| 2022-10-19 | 15.68 | $15.63 | — |
| 2022-10-18 | 15.69 | $15.77 | — |
| 2022-10-17 | 15.69 | $15.67 | — |
| 2022-10-14 | 15.70 | $15.43 | — |
| 2022-10-13 | 15.74 | $15.64 | — |
| 2022-10-12 | 15.77 | $15.48 | — |
| 2022-10-11 | 15.82 | $15.51 | — |
| 2022-10-10 | 15.86 | $15.59 | — |
| 2022-10-07 | 15.91 | $15.69 | — |
| 2022-10-06 | 15.95 | $15.94 | — |
| 2022-10-05 | 15.97 | $16.05 | — |
| 2022-10-04 | 15.99 | $16.12 | — |
| 2022-10-03 | 16.00 | $15.78 | — |
| 2022-09-30 | 16.05 | $15.53 | — |
| 2022-09-29 | 16.12 | $15.62 | — |
| 2022-09-28 | 16.19 | $15.81 | — |
| 2022-09-27 | 16.25 | $15.59 | — |
| 2022-09-26 | 16.33 | $15.65 | — |
| 2022-09-23 | 16.42 | $15.82 | — |
| 2022-09-22 | 16.49 | $16.03 | — |
| 2022-09-21 | 16.55 | $16.17 | — |
| 2022-09-20 | 16.60 | $16.30 | — |
| 2022-09-19 | 16.65 | $16.45 | — |
| 2022-09-16 | 16.68 | $16.40 | — |
| 2022-09-15 | 16.72 | $16.50 | — |
| 2022-09-14 | 16.76 | $16.60 | — |
| 2022-09-13 | 16.79 | $16.58 | — |
| 2022-09-12 | 16.83 | $16.97 | — |
| 2022-09-09 | 16.83 | $16.86 | — |
| 2022-09-08 | 16.85 | $16.69 | — |
| 2022-09-07 | 16.89 | $16.64 | — |
| 2022-09-06 | 16.93 | $16.46 | — |
| 2022-09-02 | 17.00 | $16.55 | — |
| 2022-09-01 | 17.06 | $16.60 | — |
| 2022-08-31 | 17.11 | $16.67 | — |
| 2022-08-30 | 17.17 | $16.75 | — |
| 2022-08-29 | 17.22 | $16.85 | — |
| 2022-08-26 | 17.26 | $16.93 | — |
| 2022-08-25 | 17.29 | $17.23 | — |
| 2022-08-24 | 17.29 | $17.07 | — |
| 2022-08-23 | 17.31 | $17.05 | — |
| 2022-08-22 | 17.33 | $17.06 | — |
| 2022-08-19 | 17.35 | $17.29 | — |
| 2022-08-18 | 17.34 | $17.45 | — |
| 2022-08-17 | 17.32 | $17.45 | — |
| 2022-08-16 | 17.29 | $17.57 | — |
| 2022-08-15 | 17.24 | $17.56 | — |
| 2022-08-12 | 17.19 | $17.54 | — |
| 2022-08-11 | 17.14 | $17.39 | — |
| 2022-08-10 | 17.10 | $17.40 | — |
| 2022-08-09 | 17.05 | $17.19 | — |
| 2022-08-08 | 17.01 | $17.25 | — |
| 2022-08-05 | 16.97 | $17.21 | — |
| 2022-08-04 | 16.93 | $17.26 | — |
| 2022-08-03 | 16.88 | $17.23 | — |
| 2022-08-02 | 16.82 | $17.09 | — |
| 2022-08-01 | 16.78 | $17.20 | — |
| 2022-07-29 | 16.73 | $17.20 | — |
| 2022-07-28 | 16.67 | $17.07 | — |
| 2022-07-27 | 16.62 | $16.93 | — |
| 2022-07-26 | 16.58 | $16.70 | — |
| 2022-07-25 | 16.57 | $16.80 | — |
| 2022-07-22 | 16.54 | $16.78 | — |
| 2022-07-21 | 16.51 | $16.83 | — |
| 2022-07-20 | 16.48 | $16.69 | — |
| 2022-07-19 | 16.46 | $16.64 | — |
| 2022-07-18 | 16.44 | $16.40 | — |
| 2022-07-15 | 16.44 | $16.43 | — |
| 2022-07-14 | 16.44 | $16.25 | — |
| 2022-07-13 | 16.45 | $16.35 | — |
| 2022-07-12 | 16.46 | $16.37 | — |
| 2022-07-11 | 16.47 | $16.45 | — |
| 2022-07-08 | 16.47 | $16.57 | — |
| 2022-07-07 | 16.46 | $16.59 | — |
| 2022-07-06 | 16.46 | $16.45 | — |
| 2022-07-05 | 16.47 | $16.47 | — |
| 2022-07-01 | 16.49 | $16.51 | — |
| 2022-06-30 | 16.50 | $16.39 | — |
| 2022-06-29 | 16.53 | $16.47 | — |
| 2022-06-28 | 16.56 | $16.48 | — |
| 2022-06-27 | 16.60 | $16.63 | — |
| 2022-06-24 | 16.62 | $16.67 | — |
| 2022-06-23 | 16.63 | $16.40 | — |
| 2022-06-22 | 16.68 | $16.31 | — |
| 2022-06-21 | 16.74 | $16.32 | — |
| 2022-06-17 | 16.80 | $16.15 | — |
| 2022-06-16 | 16.88 | $16.14 | — |
| 2022-06-15 | 16.96 | $16.42 | — |
| 2022-06-14 | 17.02 | $16.24 | — |
| 2022-06-13 | 17.10 | $16.32 | — |
| 2022-06-10 | 17.18 | $16.77 | — |
| 2022-06-09 | 17.21 | $17.06 | — |
| 2022-06-08 | 17.22 | $17.31 | — |
| 2022-06-07 | 17.20 | $17.42 | — |
| 2022-06-06 | 17.16 | $17.33 | — |
| 2022-06-03 | 17.13 | $17.31 | — |
| 2022-06-02 | 17.11 | $17.46 | — |
| 2022-06-01 | 17.07 | $17.27 | — |
| 2022-05-31 | 17.05 | $17.36 | — |
| 2022-05-27 | 17.02 | $17.44 | — |
| 2022-05-26 | 16.98 | $17.22 | — |
| 2022-05-25 | 16.97 | $17.04 | — |
| 2022-05-24 | 16.97 | $16.95 | — |
| 2022-05-23 | 16.99 | $16.89 | — |
| 2022-05-20 | 17.01 | $16.89 | — |
| 2022-05-19 | 17.04 | $16.85 | — |
| 2022-05-18 | 17.08 | $16.83 | — |
| 2022-05-17 | 17.13 | $17.13 | — |
| 2022-05-16 | 17.15 | $16.96 | — |
| 2022-05-13 | 17.19 | $16.97 | — |
| 2022-05-12 | 17.24 | $16.74 | — |
| 2022-05-11 | 17.31 | $16.74 | — |
| 2022-05-10 | 17.40 | $16.84 | — |
| 2022-05-09 | 17.47 | $16.81 | — |
| 2022-05-06 | 17.56 | $17.14 | — |
| 2022-05-05 | 17.62 | $17.27 | — |
| 2022-05-04 | 17.68 | $17.64 | — |
| 2022-05-03 | 17.70 | $17.39 | — |
| 2022-05-02 | 17.75 | $17.34 | — |
| 2022-04-29 | 17.82 | $17.35 | — |
| 2022-04-28 | 17.88 | $17.65 | — |
| 2022-04-27 | 17.92 | $17.45 | — |
| 2022-04-26 | 17.99 | $17.43 | — |
| 2022-04-25 | 18.07 | $17.69 | — |
| 2022-04-22 | 18.12 | $17.66 | — |
| 2022-04-21 | 18.18 | $17.94 | — |
| 2022-04-20 | 18.21 | $18.12 | — |
| 2022-04-19 | 18.23 | $18.08 | — |
| 2022-04-18 | 18.26 | $17.98 | — |
| 2022-04-14 | 18.29 | $18.03 | — |
| 2022-04-13 | 18.32 | $18.16 | — |
| 2022-04-12 | 18.34 | $18.02 | — |
| 2022-04-11 | 18.37 | $18.07 | — |
| 2022-04-08 | 18.39 | $18.23 | — |
| 2022-04-07 | 18.40 | $18.27 | — |
| 2022-04-06 | 18.40 | $18.27 | — |
| 2022-04-05 | 18.40 | $18.39 | — |
| 2022-04-04 | 18.39 | $18.58 | — |
| 2022-04-01 | 18.35 | $18.52 | — |
| 2022-03-31 | 18.31 | $18.45 | — |
| 2022-03-30 | 18.28 | $18.62 | — |
| 2022-03-29 | 18.24 | $18.66 | — |
| 2022-03-28 | 18.19 | $18.46 | — |
| 2022-03-25 | 18.15 | $18.41 | — |
| 2022-03-24 | 18.13 | $18.42 | — |
| 2022-03-23 | 18.10 | $18.32 | — |
| 2022-03-22 | 18.08 | $18.43 | — |
| 2022-03-21 | 18.05 | $18.32 | — |
| 2022-03-18 | 18.02 | $18.26 | — |
| 2022-03-17 | 18.01 | $18.26 | — |
| 2022-03-16 | 18.00 | $18.12 | — |
| 2022-03-15 | 18.00 | $17.78 | — |
| 2022-03-14 | 18.05 | $17.64 | — |
| 2022-03-11 | 18.10 | $17.75 | — |
| 2022-03-10 | 18.16 | $17.89 | — |
| 2022-03-09 | 18.20 | $17.97 | — |
| 2022-03-08 | 18.24 | $17.66 | — |
| 2022-03-07 | 18.32 | $17.71 | — |
| 2022-03-04 | 18.40 | $18.06 | — |
| 2022-03-03 | 18.44 | $18.23 | — |
| 2022-03-02 | 18.47 | $18.34 | — |
| 2022-03-01 | 18.50 | $18.41 | — |
| 2022-02-28 | 18.52 | $18.41 | — |
| 2022-02-25 | 18.54 | $18.45 | — |
| 2022-02-24 | 18.55 | $18.19 | — |
| 2022-02-23 | 18.60 | $18.15 | — |
| 2022-02-22 | 18.64 | $18.34 | — |
| 2022-02-18 | 18.67 | $18.46 | — |
| 2022-02-17 | 18.69 | $18.54 | — |
| 2022-02-16 | 18.71 | $18.73 | — |
| 2022-02-15 | 18.70 | $18.71 | — |
| 2022-02-14 | 18.70 | $18.53 | — |
| 2022-02-11 | 18.72 | $18.61 | — |
| 2022-02-10 | 18.74 | $18.78 | — |
| 2022-02-09 | 18.74 | $18.97 | — |
| 2022-02-08 | 18.72 | $18.78 | — |
| 2022-02-07 | 18.73 | $18.70 | — |
| 2022-02-04 | 18.75 | $18.72 | — |
| 2022-02-03 | 18.76 | $18.67 | — |
| 2022-02-02 | 18.78 | $18.93 | — |
| 2022-02-01 | 18.79 | $18.87 | — |
| 2022-01-31 | 18.80 | $18.78 | — |
| 2022-01-28 | 18.82 | $18.55 | — |
| 2022-01-27 | 18.87 | $18.36 | — |
| 2022-01-26 | 18.94 | $18.43 | — |
| 2022-01-25 | 19.01 | $18.49 | — |
| 2022-01-24 | 19.08 | $18.63 | — |
| 2022-01-21 | 19.14 | $18.64 | — |
| 2022-01-20 | 19.20 | $18.81 | — |
| 2022-01-19 | 19.25 | $18.89 | — |
| 2022-01-18 | 19.30 | $18.95 | — |
| 2022-01-14 | 19.36 | $19.20 | — |
| 2022-01-13 | 19.41 | $19.21 | — |
| 2022-01-12 | 19.46 | $19.36 | — |
| 2022-01-11 | 19.51 | $19.31 | — |
| 2022-01-10 | 19.57 | $19.17 | — |
| 2022-01-07 | 19.66 | $19.22 | — |
| 2022-01-06 | 19.75 | $19.24 | — |
| 2022-01-05 | 19.86 | $19.26 | — |
| 2022-01-04 | 19.97 | $19.50 | — |
| 2022-01-03 | 20.07 | $19.51 | — |
| 2021-12-31 | 20.17 | $19.52 | — |
| 2021-12-30 | 20.28 | $19.53 | — |
| 2021-12-29 | 20.40 | $19.52 | — |
| 2021-12-28 | 20.53 | $19.53 | — |
| 2021-12-27 | 20.67 | $19.55 | — |
| 2021-12-23 | 20.81 | $19.41 | — |
| 2021-12-22 | 20.97 | $19.34 | — |
| 2021-12-21 | 21.16 | $19.24 | — |
| 2021-12-20 | 21.36 | $21.12 | — |
| 2021-12-17 | 21.39 | $21.28 | — |
| 2021-12-16 | 21.41 | $21.38 | — |
| 2021-12-15 | 21.42 | $21.46 | — |
| 2021-12-14 | 21.43 | $21.31 | — |
| 2021-12-13 | 21.45 | $21.42 | — |
| 2021-12-10 | 21.46 | $21.53 | — |
| 2021-12-09 | 21.47 | $21.49 | — |
| 2021-12-08 | 21.48 | $21.55 | — |
| 2021-12-07 | 21.48 | $21.57 | — |
| 2021-12-06 | 21.49 | $21.31 | — |
| 2021-12-03 | 21.52 | $21.15 | — |
| 2021-12-02 | 21.58 | $21.27 | — |
| 2021-12-01 | 21.62 | $21.08 | — |
| 2021-11-30 | 21.68 | $21.22 | — |
| 2021-11-29 | 21.74 | $21.46 | — |
| 2021-11-26 | 21.77 | $21.36 | — |
| 2021-11-24 | 21.81 | $21.66 | — |
| 2021-11-23 | 21.82 | $21.65 | — |
| 2021-11-22 | 21.84 | $21.67 | — |
| 2021-11-19 | 21.85 | $21.80 | — |
| 2021-11-18 | 21.84 | $21.86 | — |
| 2021-11-17 | 21.83 | $21.90 | — |
| 2021-11-16 | 21.82 | $21.99 | — |
| 2021-11-15 | 21.79 | $21.93 | — |
| 2021-11-12 | 21.77 | $21.93 | — |
| 2021-11-11 | 21.75 | $21.83 | — |
| 2021-11-10 | 21.73 | $21.78 | — |
| 2021-11-09 | 21.71 | $21.92 | — |
| 2021-11-08 | 21.68 | $21.92 | — |
| 2021-11-05 | 21.64 | $21.89 | — |
| 2021-11-04 | 21.60 | $21.81 | — |
| 2021-11-03 | 21.57 | $21.78 | — |
| 2021-11-02 | 21.54 | $21.69 | — |
| 2021-11-01 | 21.51 | $21.69 | — |
| 2021-10-29 | 21.48 | $21.63 | — |
| 2021-10-28 | 21.45 | $21.65 | — |
| 2021-10-27 | 21.41 | $21.54 | — |
| 2021-10-26 | 21.39 | $21.61 | — |
| 2021-10-25 | 21.35 | $21.59 | — |
| 2021-10-22 | 21.32 | $21.57 | — |
| 2021-10-21 | 21.29 | $21.58 | — |
| 2021-10-20 | 21.25 | $21.56 | — |
| 2021-10-19 | 21.22 | $21.51 | — |
| 2021-10-18 | 21.19 | $21.43 | — |
| 2021-10-15 | 21.16 | $21.42 | — |
| 2021-10-14 | 21.14 | $21.34 | — |
| 2021-10-13 | 21.12 | $21.15 | — |
| 2021-10-12 | 21.13 | $21.06 | — |
| 2021-10-11 | 21.14 | $21.06 | — |
| 2021-10-08 | 21.16 | $21.14 | — |
| 2021-10-07 | 21.17 | $21.17 | — |
| 2021-10-06 | 21.18 | $21.06 | — |
| 2021-10-05 | 21.20 | $21.05 | — |
| 2021-10-04 | 21.22 | $20.95 | — |
| 2021-10-01 | 21.26 | $21.10 | — |
| 2021-09-30 | 21.29 | $20.98 | — |
| 2021-09-29 | 21.33 | $21.08 | — |
| 2021-09-28 | 21.37 | $21.08 | — |
| 2021-09-27 | 21.40 | $21.37 | — |
| 2021-09-24 | 21.41 | $21.38 | — |
| 2021-09-23 | 21.42 | $21.42 | — |
| 2021-09-22 | 21.43 | $21.29 | — |
| 2021-09-21 | 21.44 | $21.17 | — |
| 2021-09-20 | 21.47 | $21.14 | — |
| 2021-09-17 | 21.51 | $21.36 | — |
| 2021-09-16 | 21.52 | $21.48 | — |
| 2021-09-15 | 21.52 | $21.51 | — |
| 2021-09-14 | 21.51 | $21.43 | — |
| 2021-09-13 | 21.51 | $21.50 | — |
| 2021-09-10 | 21.51 | $21.46 | — |
| 2021-09-09 | 21.50 | $21.54 | — |
| 2021-09-08 | 21.49 | $21.57 | — |
| 2021-09-07 | 21.48 | $21.63 | — |
| 2021-09-03 | 21.45 | $21.67 | — |
| 2021-09-02 | 21.43 | $21.66 | — |
| 2021-09-01 | 21.40 | $21.60 | — |
| 2021-08-31 | 21.37 | $21.54 | — |
| 2021-08-30 | 21.35 | $21.55 | — |
| 2021-08-27 | 21.33 | $21.50 | — |
| 2021-08-26 | 21.31 | $21.35 | — |
| 2021-08-25 | 21.30 | $21.44 | — |
| 2021-08-24 | 21.29 | $21.41 | — |
| 2021-08-23 | 21.27 | $21.34 | — |
| 2021-08-20 | 21.27 | $21.20 | — |
| 2021-08-19 | 21.27 | $21.12 | — |
| 2021-08-18 | 21.29 | $21.18 | — |
| 2021-08-17 | 21.29 | $21.26 | — |
| 2021-08-16 | 21.29 | $21.38 | — |
| 2021-08-13 | 21.27 | $21.39 | — |
| 2021-08-12 | 21.26 | $21.35 | — |
| 2021-08-11 | 21.24 | $21.34 | — |
| 2021-08-10 | 21.22 | $21.29 | — |
| 2021-08-09 | 21.21 | $21.28 | — |
| 2021-08-06 | 21.20 | $21.29 | — |
| 2021-08-05 | 21.19 | $21.31 | — |
| 2021-08-04 | 21.17 | $21.25 | — |
| 2021-08-03 | 21.16 | $21.28 | — |
| 2021-08-02 | 21.14 | $21.21 | — |
| 2021-07-30 | 21.14 | $21.19 | — |
| 2021-07-29 | 21.13 | $21.27 | — |
| 2021-07-28 | 21.11 | $21.21 | — |
| 2021-07-27 | 21.10 | $21.15 | — |
| 2021-07-26 | 21.10 | $21.22 | — |
| 2021-07-23 | 21.08 | $21.23 | — |
| 2021-07-22 | 21.07 | $21.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.79
2026-07-17
Close Price
$18.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.68
Average
17.31
Maximum
21.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.79 | $18.69 | — |
| 2026-07-16 | 18.80 | $18.77 | — |
| 2026-07-15 | 18.81 | $18.82 | — |
| 2026-07-14 | 18.80 | $18.77 | — |
| 2026-07-13 | 18.80 | $18.71 | — |
| 2026-07-10 | 18.81 | $18.83 | — |
| 2026-07-09 | 18.80 | $18.79 | — |
| 2026-07-08 | 18.79 | $18.73 | — |
| 2026-07-07 | 18.80 | $18.78 | — |
| 2026-07-06 | 18.80 | $18.88 | — |
| 2026-07-02 | 18.77 | $18.78 | — |
| 2026-07-01 | 18.77 | $18.75 | — |
| 2026-06-30 | 18.76 | $18.82 | — |
| 2026-06-29 | 18.74 | $18.77 | — |
| 2026-06-26 | 18.73 | $18.67 | — |
| 2026-06-25 | 18.74 | $18.69 | — |
| 2026-06-24 | 18.74 | $18.64 | — |
| 2026-06-23 | 18.76 | $18.62 | — |
| 2026-06-22 | 18.78 | $18.78 | — |
| 2026-06-18 | 18.77 | $18.81 | — |
| 2026-06-17 | 18.75 | $18.68 | — |
| 2026-06-16 | 18.75 | $18.81 | — |
| 2026-06-15 | 18.73 | $18.85 | — |
| 2026-06-12 | 18.69 | $18.71 | — |
| 2026-06-11 | 18.68 | $18.64 | — |
| 2026-06-10 | 18.69 | $18.40 | — |
| 2026-06-09 | 18.74 | $18.56 | — |
| 2026-06-08 | 18.76 | $18.54 | — |
| 2026-06-05 | 18.80 | $18.51 | — |
| 2026-06-04 | 18.84 | $18.83 | — |
| 2026-06-03 | 18.82 | $18.78 | — |
| 2026-06-02 | 18.81 | $18.86 | — |
| 2026-06-01 | 18.79 | $18.81 | — |
| 2026-05-29 | 18.76 | $18.80 | — |
| 2026-05-28 | 18.73 | $18.79 | — |
| 2026-05-27 | 18.70 | $18.73 | — |
| 2026-05-26 | 18.68 | $18.75 | — |
| 2026-05-22 | 18.65 | $18.63 | — |
| 2026-05-21 | 18.64 | $18.60 | — |
| 2026-05-20 | 18.63 | $18.56 | — |
| 2026-05-19 | 18.62 | $18.42 | — |
| 2026-05-18 | 18.65 | $18.51 | — |
| 2026-05-15 | 18.66 | $18.49 | — |
| 2026-05-14 | 18.67 | $18.70 | — |
| 2026-05-13 | 18.64 | $18.64 | — |
| 2026-05-12 | 18.61 | $18.59 | — |
| 2026-05-11 | 18.60 | $18.65 | — |
| 2026-05-08 | 18.56 | $18.63 | — |
| 2026-05-07 | 18.52 | $18.57 | — |
| 2026-05-06 | 18.49 | $18.65 | — |
| 2026-05-05 | 18.44 | $18.44 | — |
| 2026-05-04 | 18.42 | $18.36 | — |
| 2026-05-01 | 18.41 | $18.42 | — |
| 2026-04-30 | 18.38 | $18.41 | — |
| 2026-04-29 | 18.36 | $18.27 | — |
| 2026-04-28 | 18.36 | $18.31 | — |
| 2026-04-27 | 18.35 | $18.37 | — |
| 2026-04-24 | 18.32 | $18.39 | — |
| 2026-04-23 | 18.28 | $18.32 | — |
| 2026-04-22 | 18.25 | $18.36 | — |
| 2026-04-21 | 18.21 | $18.29 | — |
| 2026-04-20 | 18.18 | $18.41 | — |
| 2026-04-17 | 18.11 | $18.44 | — |
| 2026-04-16 | 18.03 | $18.29 | — |
| 2026-04-15 | 17.96 | $18.28 | — |
| 2026-04-14 | 17.88 | $18.26 | — |
| 2026-04-13 | 17.80 | $18.14 | — |
| 2026-04-10 | 17.72 | $18.04 | — |
| 2026-04-09 | 17.66 | $18.06 | — |
| 2026-04-08 | 17.58 | $18.02 | — |
| 2026-04-07 | 17.50 | $17.70 | — |
| 2026-04-06 | 17.47 | $17.68 | — |
| 2026-04-02 | 17.45 | $17.64 | — |
| 2026-04-01 | 17.43 | $17.63 | — |
| 2026-03-31 | 17.40 | $17.53 | — |
| 2026-03-30 | 17.40 | $17.26 | — |
| 2026-03-27 | 17.46 | $17.27 | — |
| 2026-03-26 | 17.52 | $17.40 | — |
| 2026-03-25 | 17.57 | $17.60 | — |
| 2026-03-24 | 17.59 | $17.50 | — |
| 2026-03-23 | 17.62 | $17.52 | — |
| 2026-03-20 | 17.67 | $17.37 | — |
| 2026-03-19 | 17.75 | $17.60 | — |
| 2026-03-18 | 17.80 | $17.63 | — |
| 2026-03-17 | 17.84 | $17.80 | — |
| 2026-03-16 | 17.87 | $17.75 | — |
| 2026-03-13 | 17.90 | $17.62 | — |
| 2026-03-12 | 17.97 | $17.69 | — |
| 2026-03-11 | 18.04 | $17.89 | — |
| 2026-03-10 | 18.07 | $17.94 | — |
| 2026-03-09 | 18.11 | $17.93 | — |
| 2026-03-06 | 18.14 | $17.86 | — |
| 2026-03-05 | 18.20 | $18.00 | — |
| 2026-03-04 | 18.24 | $18.12 | — |
| 2026-03-03 | 18.26 | $18.06 | — |
| 2026-03-02 | 18.30 | $18.27 | — |
| 2026-02-27 | 18.29 | $18.33 | — |
| 2026-02-26 | 18.27 | $18.34 | — |
| 2026-02-25 | 18.25 | $18.35 | — |
| 2026-02-24 | 18.22 | $18.29 | — |
| 2026-02-23 | 18.20 | $18.20 | — |
| 2026-02-20 | 18.19 | $18.28 | — |
| 2026-02-19 | 18.17 | $18.20 | — |
| 2026-02-18 | 18.15 | $18.22 | — |
| 2026-02-17 | 18.13 | $18.17 | — |
| 2026-02-13 | 18.12 | $18.16 | — |
| 2026-02-12 | 18.11 | $18.12 | — |
| 2026-02-11 | 18.10 | $18.24 | — |
| 2026-02-10 | 18.07 | $18.21 | — |
| 2026-02-09 | 18.04 | $18.20 | — |
| 2026-02-06 | 18.00 | $18.12 | — |
| 2026-02-05 | 17.98 | $17.91 | — |
| 2026-02-04 | 18.00 | $18.01 | — |
| 2026-02-03 | 17.99 | $18.04 | — |
| 2026-02-02 | 17.99 | $18.04 | — |
| 2026-01-30 | 17.98 | $18.01 | — |
| 2026-01-29 | 17.97 | $18.11 | — |
| 2026-01-28 | 17.95 | $18.10 | — |
| 2026-01-27 | 17.92 | $18.12 | — |
| 2026-01-26 | 17.88 | $18.05 | — |
| 2026-01-23 | 17.86 | $18.00 | — |
| 2026-01-22 | 17.84 | $17.98 | — |
| 2026-01-21 | 17.82 | $17.92 | — |
| 2026-01-20 | 17.81 | $17.79 | — |
| 2026-01-16 | 17.83 | $17.96 | — |
| 2026-01-15 | 17.82 | $17.97 | — |
| 2026-01-14 | 17.80 | $17.95 | — |
| 2026-01-13 | 17.79 | $17.95 | — |
| 2026-01-12 | 17.78 | $17.96 | — |
| 2026-01-09 | 17.76 | $17.93 | — |
| 2026-01-08 | 17.74 | $17.86 | — |
| 2026-01-07 | 17.74 | $17.85 | — |
| 2026-01-06 | 17.75 | $17.88 | — |
| 2026-01-05 | 17.75 | $17.82 | — |
| 2026-01-02 | 17.76 | $17.71 | — |
| 2025-12-31 | 17.80 | $17.64 | — |
| 2025-12-30 | 17.86 | $17.70 | — |
| 2025-12-29 | 17.93 | $17.70 | — |
| 2025-12-26 | 18.00 | $17.74 | — |
| 2025-12-24 | 18.08 | $17.72 | — |
| 2025-12-23 | 18.17 | $17.69 | — |
| 2025-12-22 | 18.29 | $17.65 | — |
| 2025-12-19 | 18.44 | $17.59 | — |
| 2025-12-18 | 18.62 | $18.57 | — |
| 2025-12-17 | 18.62 | $18.50 | — |
| 2025-12-16 | 18.64 | $18.58 | — |
| 2025-12-15 | 18.65 | $18.62 | — |
| 2025-12-12 | 18.65 | $18.63 | — |
| 2025-12-11 | 18.64 | $18.72 | — |
| 2025-12-10 | 18.61 | $18.68 | — |
| 2025-12-09 | 18.59 | $18.58 | — |
| 2025-12-08 | 18.59 | $18.61 | — |
| 2025-12-05 | 18.58 | $18.66 | — |
| 2025-12-04 | 18.55 | $18.65 | — |
| 2025-12-03 | 18.53 | $18.64 | — |
| 2025-12-02 | 18.50 | $18.58 | — |
| 2025-12-01 | 18.48 | $18.56 | — |
| 2025-11-28 | 18.45 | $18.63 | — |
| 2025-11-26 | 18.42 | $18.59 | — |
| 2025-11-25 | 18.38 | $18.50 | — |
| 2025-11-24 | 18.36 | $18.38 | — |
| 2025-11-21 | 18.35 | $18.27 | — |
| 2025-11-20 | 18.38 | $18.15 | — |
| 2025-11-19 | 18.43 | $18.28 | — |
| 2025-11-18 | 18.46 | $18.27 | — |
| 2025-11-17 | 18.49 | $18.33 | — |
| 2025-11-14 | 18.52 | $18.43 | — |
| 2025-11-13 | 18.54 | $18.45 | — |
| 2025-11-12 | 18.55 | $18.61 | — |
| 2025-11-11 | 18.53 | $18.59 | — |
| 2025-11-10 | 18.51 | $18.54 | — |
| 2025-11-07 | 18.50 | $18.41 | — |
| 2025-11-06 | 18.51 | $18.38 | — |
| 2025-11-05 | 18.53 | $18.44 | — |
| 2025-11-04 | 18.55 | $18.42 | — |
| 2025-11-03 | 18.56 | $18.53 | — |
| 2025-10-31 | 18.56 | $18.52 | — |
| 2025-10-30 | 18.56 | $18.51 | — |
| 2025-10-29 | 18.56 | $18.58 | — |
| 2025-10-28 | 18.54 | $18.62 | — |
| 2025-10-27 | 18.51 | $18.62 | — |
| 2025-10-24 | 18.48 | $18.53 | — |
| 2025-10-23 | 18.45 | $18.48 | — |
| 2025-10-22 | 18.44 | $18.42 | — |
| 2025-10-21 | 18.43 | $18.46 | — |
| 2025-10-20 | 18.42 | $18.48 | — |
| 2025-10-17 | 18.40 | $18.37 | — |
| 2025-10-16 | 18.40 | $18.35 | — |
| 2025-10-15 | 18.40 | $18.37 | — |
| 2025-10-14 | 18.40 | $18.32 | — |
| 2025-10-13 | 18.40 | $18.31 | — |
| 2025-10-10 | 18.41 | $18.15 | — |
| 2025-10-09 | 18.46 | $18.39 | — |
| 2025-10-08 | 18.46 | $18.46 | — |
| 2025-10-07 | 18.44 | $18.40 | — |
| 2025-10-06 | 18.43 | $18.45 | — |
| 2025-10-03 | 18.41 | $18.43 | — |
| 2025-10-02 | 18.40 | $18.40 | — |
| 2025-10-01 | 18.38 | $18.39 | — |
| 2025-09-30 | 18.36 | $18.36 | — |
| 2025-09-29 | 18.35 | $18.32 | — |
| 2025-09-26 | 18.34 | $18.29 | — |
| 2025-09-25 | 18.34 | $18.23 | — |
| 2025-09-24 | 18.35 | $18.29 | — |
| 2025-09-23 | 18.34 | $18.34 | — |
| 2025-09-22 | 18.33 | $18.34 | — |
| 2025-09-19 | 18.31 | $18.31 | — |
| 2025-09-18 | 18.29 | $18.31 | — |
| 2025-09-17 | 18.26 | $18.27 | — |
| 2025-09-16 | 18.25 | $18.28 | — |
| 2025-09-15 | 18.22 | $18.28 | — |
| 2025-09-12 | 18.19 | $18.24 | — |
| 2025-09-11 | 18.17 | $18.27 | — |
| 2025-09-10 | 18.13 | $18.17 | — |
| 2025-09-09 | 18.11 | $18.14 | — |
| 2025-09-08 | 18.09 | $18.15 | — |
| 2025-09-05 | 18.06 | $18.10 | — |
| 2025-09-04 | 18.04 | $18.07 | — |
| 2025-09-03 | 18.02 | $17.98 | — |
| 2025-09-02 | 18.02 | $17.94 | — |
| 2025-08-29 | 18.03 | $18.00 | — |
| 2025-08-28 | 18.02 | $18.05 | — |
| 2025-08-27 | 18.00 | $18.02 | — |
| 2025-08-26 | 17.98 | $18.00 | — |
| 2025-08-25 | 17.96 | $17.97 | — |
| 2025-08-22 | 17.95 | $18.03 | — |
| 2025-08-21 | 17.91 | $17.85 | — |
| 2025-08-20 | 17.92 | $17.88 | — |
| 2025-08-19 | 17.91 | $17.89 | — |
| 2025-08-18 | 17.90 | $17.91 | — |
| 2025-08-15 | 17.89 | $17.92 | — |
| 2025-08-14 | 17.87 | $17.93 | — |
| 2025-08-13 | 17.84 | $17.96 | — |
| 2025-08-12 | 17.81 | $17.88 | — |
| 2025-08-11 | 17.78 | $17.76 | — |
| 2025-08-08 | 17.78 | $17.79 | — |
| 2025-08-07 | 17.76 | $17.76 | — |
| 2025-08-06 | 17.75 | $17.73 | — |
| 2025-08-05 | 17.75 | $17.69 | — |
| 2025-08-04 | 17.75 | $17.72 | — |
| 2025-08-01 | 17.74 | $17.57 | — |
| 2025-07-31 | 17.77 | $17.65 | — |
| 2025-07-30 | 17.78 | $17.70 | — |
| 2025-07-29 | 17.78 | $17.76 | — |
| 2025-07-28 | 17.77 | $17.74 | — |
| 2025-07-25 | 17.77 | $17.79 | — |
| 2025-07-24 | 17.74 | $17.77 | — |
| 2025-07-23 | 17.72 | $17.79 | — |
| 2025-07-22 | 17.69 | $17.70 | — |
| 2025-07-21 | 17.68 | $17.65 | — |
| 2025-07-18 | 17.67 | $17.62 | — |
| 2025-07-17 | 17.66 | $17.62 | — |
| 2025-07-16 | 17.66 | $17.57 | — |
| 2025-07-15 | 17.66 | $17.54 | — |
| 2025-07-14 | 17.67 | $17.61 | — |
| 2025-07-11 | 17.66 | $17.61 | — |
| 2025-07-10 | 17.65 | $17.66 | — |
| 2025-07-09 | 17.63 | $17.64 | — |
| 2025-07-08 | 17.61 | $17.58 | — |
| 2025-07-07 | 17.60 | $17.57 | — |
| 2025-07-03 | 17.58 | $17.67 | — |
| 2025-07-02 | 17.54 | $17.62 | — |
| 2025-07-01 | 17.51 | $17.59 | — |
| 2025-06-30 | 17.47 | $17.58 | — |
| 2025-06-27 | 17.43 | $17.53 | — |
| 2025-06-26 | 17.39 | $17.49 | — |
| 2025-06-25 | 17.36 | $17.39 | — |
| 2025-06-24 | 17.34 | $17.29 | — |
| 2025-06-23 | 17.34 | $17.29 | — |
| 2025-06-20 | 17.33 | $17.22 | — |
| 2025-06-18 | 17.34 | $17.24 | — |
| 2025-06-17 | 17.35 | $17.24 | — |
| 2025-06-16 | 17.35 | $17.30 | — |
| 2025-06-13 | 17.34 | $17.24 | — |
| 2025-06-12 | 17.35 | $17.38 | — |
| 2025-06-11 | 17.32 | $17.32 | — |
| 2025-06-10 | 17.30 | $17.32 | — |
| 2025-06-09 | 17.28 | $17.28 | — |
| 2025-06-06 | 17.26 | $17.27 | — |
| 2025-06-05 | 17.24 | $17.23 | — |
| 2025-06-04 | 17.22 | $17.24 | — |
| 2025-06-03 | 17.20 | $17.20 | — |
| 2025-06-02 | 17.18 | $17.18 | — |
| 2025-05-30 | 17.16 | $17.14 | — |
| 2025-05-29 | 17.14 | $17.13 | — |
| 2025-05-28 | 17.13 | $17.08 | — |
| 2025-05-27 | 17.12 | $17.15 | — |
| 2025-05-23 | 17.09 | $16.98 | — |
| 2025-05-22 | 17.10 | $17.01 | — |
| 2025-05-21 | 17.09 | $17.01 | — |
| 2025-05-20 | 17.09 | $17.16 | — |
| 2025-05-19 | 17.05 | $17.18 | — |
| 2025-05-16 | 17.00 | $17.16 | — |
| 2025-05-15 | 16.95 | $17.10 | — |
| 2025-05-14 | 16.90 | $17.04 | — |
| 2025-05-13 | 16.85 | $17.06 | — |
| 2025-05-12 | 16.79 | $17.03 | — |
| 2025-05-09 | 16.73 | $16.83 | — |
| 2025-05-08 | 16.70 | $16.81 | — |
| 2025-05-07 | 16.67 | $16.76 | — |
| 2025-05-06 | 16.64 | $16.76 | — |
| 2025-05-05 | 16.61 | $16.80 | — |
| 2025-05-02 | 16.56 | $16.84 | — |
| 2025-05-01 | 16.50 | $16.72 | — |
| 2025-04-30 | 16.45 | $16.72 | — |
| 2025-04-29 | 16.40 | $16.71 | — |
| 2025-04-28 | 16.34 | $16.66 | — |
| 2025-04-25 | 16.28 | $16.62 | — |
| 2025-04-24 | 16.22 | $16.58 | — |
| 2025-04-23 | 16.16 | $16.41 | — |
| 2025-04-22 | 16.12 | $16.28 | — |
| 2025-04-21 | 16.11 | $16.09 | — |
| 2025-04-17 | 16.14 | $16.25 | — |
| 2025-04-16 | 16.15 | $16.21 | — |
| 2025-04-15 | 16.16 | $16.31 | — |
| 2025-04-14 | 16.15 | $16.29 | — |
| 2025-04-11 | 16.15 | $16.17 | — |
| 2025-04-10 | 16.17 | $16.01 | — |
| 2025-04-09 | 16.24 | $16.27 | — |
| 2025-04-08 | 16.26 | $15.65 | — |
| 2025-04-07 | 16.41 | $15.78 | — |
| 2025-04-04 | 16.57 | $15.94 | — |
| 2025-04-03 | 16.71 | $16.47 | — |
| 2025-04-02 | 16.77 | $16.81 | — |
| 2025-04-01 | 16.77 | $16.76 | — |
| 2025-03-31 | 16.77 | $16.72 | — |
| 2025-03-28 | 16.79 | $16.70 | — |
| 2025-03-27 | 16.81 | $16.83 | — |
| 2025-03-26 | 16.81 | $16.84 | — |
| 2025-03-25 | 16.81 | $16.93 | — |
| 2025-03-24 | 16.79 | $16.91 | — |
| 2025-03-21 | 16.76 | $16.80 | — |
| 2025-03-20 | 16.76 | $16.83 | — |
| 2025-03-19 | 16.76 | $16.86 | — |
| 2025-03-18 | 16.74 | $16.78 | — |
| 2025-03-17 | 16.74 | $16.83 | — |
| 2025-03-14 | 16.73 | $16.73 | — |
| 2025-03-13 | 16.75 | $16.56 | — |
| 2025-03-12 | 16.80 | $16.65 | — |
| 2025-03-11 | 16.83 | $16.62 | — |
| 2025-03-10 | 16.89 | $16.67 | — |
| 2025-03-07 | 16.93 | $16.87 | — |
| 2025-03-06 | 16.95 | $16.82 | — |
| 2025-03-05 | 16.98 | $16.96 | — |
| 2025-03-04 | 16.98 | $16.83 | — |
| 2025-03-03 | 17.01 | $16.92 | — |
| 2025-02-28 | 17.03 | $17.01 | — |
| 2025-02-27 | 17.03 | $16.90 | — |
| 2025-02-26 | 17.06 | $17.03 | — |
| 2025-02-25 | 17.06 | $17.01 | — |
| 2025-02-24 | 17.06 | $16.98 | — |
| 2025-02-21 | 17.07 | $17.01 | — |
| 2025-02-20 | 17.08 | $17.13 | — |
| 2025-02-19 | 17.06 | $17.13 | — |
| 2025-02-18 | 17.04 | $17.14 | — |
| 2025-02-14 | 17.01 | $17.11 | — |
| 2025-02-13 | 16.99 | $17.10 | — |
| 2025-02-12 | 16.96 | $16.97 | — |
| 2025-02-11 | 16.95 | $17.03 | — |
| 2025-02-10 | 16.93 | $17.02 | — |
| 2025-02-07 | 16.91 | $16.96 | — |
| 2025-02-06 | 16.90 | $17.05 | — |
| 2025-02-05 | 16.87 | $17.03 | — |
| 2025-02-04 | 16.84 | $16.95 | — |
| 2025-02-03 | 16.82 | $16.86 | — |
| 2025-01-31 | 16.82 | $16.93 | — |
| 2025-01-30 | 16.80 | $16.99 | — |
| 2025-01-29 | 16.77 | $16.90 | — |
| 2025-01-28 | 16.75 | $16.94 | — |
| 2025-01-27 | 16.71 | $16.89 | — |
| 2025-01-24 | 16.69 | $16.95 | — |
| 2025-01-23 | 16.65 | $16.95 | — |
| 2025-01-22 | 16.60 | $16.91 | — |
| 2025-01-21 | 16.56 | $16.89 | — |
| 2025-01-17 | 16.51 | $16.76 | — |
| 2025-01-16 | 16.48 | $16.70 | — |
| 2025-01-15 | 16.47 | $16.67 | — |
| 2025-01-14 | 16.46 | $16.50 | — |
| 2025-01-13 | 16.48 | $16.46 | — |
| 2025-01-10 | 16.52 | $16.45 | — |
| 2025-01-08 | 16.57 | $16.61 | — |
| 2025-01-07 | 16.60 | $16.60 | — |
| 2025-01-06 | 16.63 | $16.68 | — |
| 2025-01-03 | 16.66 | $16.63 | — |
| 2025-01-02 | 16.70 | $16.54 | — |
| 2024-12-31 | 16.76 | $16.55 | — |
| 2024-12-30 | 16.84 | $16.57 | — |
| 2024-12-27 | 16.93 | $16.66 | — |
| 2024-12-26 | 17.01 | $16.71 | — |
| 2024-12-24 | 17.10 | $16.70 | — |
| 2024-12-23 | 17.21 | $16.63 | — |
| 2024-12-20 | 17.35 | $16.59 | — |
| 2024-12-19 | 17.52 | $17.18 | — |
| 2024-12-18 | 17.59 | $17.22 | — |
| 2024-12-17 | 17.66 | $17.53 | — |
| 2024-12-16 | 17.69 | $17.58 | — |
| 2024-12-13 | 17.70 | $17.58 | — |
| 2024-12-12 | 17.72 | $17.63 | — |
| 2024-12-11 | 17.73 | $17.71 | — |
| 2024-12-10 | 17.72 | $17.66 | — |
| 2024-12-09 | 17.72 | $17.72 | — |
| 2024-12-06 | 17.71 | $17.76 | — |
| 2024-12-05 | 17.68 | $17.75 | — |
| 2024-12-04 | 17.66 | $17.77 | — |
| 2024-12-03 | 17.63 | $17.71 | — |
| 2024-12-02 | 17.60 | $17.71 | — |
| 2024-11-29 | 17.57 | $17.69 | — |
| 2024-11-27 | 17.54 | $17.62 | — |
| 2024-11-26 | 17.51 | $17.61 | — |
| 2024-11-25 | 17.49 | $17.60 | — |
| 2024-11-22 | 17.46 | $17.52 | — |
| 2024-11-21 | 17.44 | $17.47 | — |
| 2024-11-20 | 17.44 | $17.42 | — |
| 2024-11-19 | 17.44 | $17.41 | — |
| 2024-11-18 | 17.44 | $17.37 | — |
| 2024-11-15 | 17.46 | $17.32 | — |
| 2024-11-14 | 17.48 | $17.43 | — |
| 2024-11-13 | 17.49 | $17.48 | — |
| 2024-11-12 | 17.49 | $17.51 | — |
| 2024-11-11 | 17.48 | $17.61 | — |
| 2024-11-08 | 17.44 | $17.60 | — |
| 2024-11-07 | 17.41 | $17.59 | — |
| 2024-11-06 | 17.37 | $17.49 | — |
| 2024-11-05 | 17.34 | $17.37 | — |
| 2024-11-04 | 17.34 | $17.25 | — |
| 2024-11-01 | 17.36 | $17.23 | — |
| 2024-10-31 | 17.39 | $17.21 | — |
| 2024-10-30 | 17.42 | $17.35 | — |
| 2024-10-29 | 17.44 | $17.38 | — |
| 2024-10-28 | 17.45 | $17.38 | — |
| 2024-10-25 | 17.46 | $17.35 | — |
| 2024-10-24 | 17.47 | $17.37 | — |
| 2024-10-23 | 17.49 | $17.34 | — |
| 2024-10-22 | 17.52 | $17.43 | — |
| 2024-10-21 | 17.53 | $17.46 | — |
| 2024-10-18 | 17.53 | $17.54 | — |
| 2024-10-17 | 17.52 | $17.49 | — |
| 2024-10-16 | 17.52 | $17.51 | — |
| 2024-10-15 | 17.51 | $17.46 | — |
| 2024-10-14 | 17.51 | $17.53 | — |
| 2024-10-11 | 17.49 | $17.49 | — |
| 2024-10-10 | 17.48 | $17.41 | — |
| 2024-10-09 | 17.49 | $17.42 | — |
| 2024-10-08 | 17.49 | $17.39 | — |
| 2024-10-07 | 17.50 | $17.36 | — |
| 2024-10-04 | 17.52 | $17.46 | — |
| 2024-10-03 | 17.51 | $17.41 | — |
| 2024-10-02 | 17.52 | $17.48 | — |
| 2024-10-01 | 17.51 | $17.48 | — |
| 2024-09-30 | 17.50 | $17.52 | — |
| 2024-09-27 | 17.48 | $17.52 | — |
| 2024-09-26 | 17.45 | $17.52 | — |
| 2024-09-25 | 17.42 | $17.43 | — |
| 2024-09-24 | 17.41 | $17.49 | — |
| 2024-09-23 | 17.37 | $17.43 | — |
| 2024-09-20 | 17.35 | $17.41 | — |
| 2024-09-19 | 17.32 | $17.46 | — |
| 2024-09-18 | 17.27 | $17.29 | — |
| 2024-09-17 | 17.26 | $17.33 | — |
| 2024-09-16 | 17.23 | $17.33 | — |
| 2024-09-13 | 17.20 | $17.28 | — |
| 2024-09-12 | 17.17 | $17.21 | — |
| 2024-09-11 | 17.16 | $17.14 | — |
| 2024-09-10 | 17.15 | $17.07 | — |
| 2024-09-09 | 17.16 | $17.05 | — |
| 2024-09-06 | 17.18 | $16.96 | — |
| 2024-09-05 | 17.21 | $17.10 | — |
| 2024-09-04 | 17.22 | $17.11 | — |
| 2024-09-03 | 17.23 | $17.11 | — |
| 2024-08-30 | 17.24 | $17.28 | — |
| 2024-08-29 | 17.21 | $17.22 | — |
| 2024-08-28 | 17.19 | $17.22 | — |
| 2024-08-27 | 17.17 | $17.27 | — |
| 2024-08-26 | 17.13 | $17.25 | — |
| 2024-08-23 | 17.10 | $17.28 | — |
| 2024-08-22 | 17.04 | $17.13 | — |
| 2024-08-21 | 17.01 | $17.22 | — |
| 2024-08-20 | 16.96 | $17.15 | — |
| 2024-08-19 | 16.91 | $17.17 | — |
| 2024-08-16 | 16.85 | $17.03 | — |
| 2024-08-15 | 16.80 | $17.03 | — |
| 2024-08-14 | 16.76 | $16.91 | — |
| 2024-08-13 | 16.72 | $16.87 | — |
| 2024-08-12 | 16.70 | $16.73 | — |
| 2024-08-09 | 16.69 | $16.71 | — |
| 2024-08-08 | 16.69 | $16.66 | — |
| 2024-08-07 | 16.71 | $16.49 | — |
| 2024-08-06 | 16.76 | $16.53 | — |
| 2024-08-05 | 16.80 | $16.48 | — |
| 2024-08-02 | 16.87 | $16.72 | — |
| 2024-08-01 | 16.90 | $16.83 | — |
| 2024-07-31 | 16.91 | $16.98 | — |
| 2024-07-30 | 16.89 | $16.82 | — |
| 2024-07-29 | 16.90 | $16.83 | — |
| 2024-07-26 | 16.91 | $16.83 | — |
| 2024-07-25 | 16.92 | $16.71 | — |
| 2024-07-24 | 16.95 | $16.72 | — |
| 2024-07-23 | 16.99 | $16.91 | — |
| 2024-07-22 | 16.99 | $16.93 | — |
| 2024-07-19 | 16.99 | $16.84 | — |
| 2024-07-18 | 17.01 | $16.92 | — |
| 2024-07-17 | 17.01 | $17.02 | — |
| 2024-07-16 | 16.99 | $17.14 | — |
| 2024-07-15 | 16.94 | $17.04 | — |
| 2024-07-12 | 16.91 | $17.04 | — |
| 2024-07-11 | 16.87 | $16.96 | — |
| 2024-07-10 | 16.84 | $16.94 | — |
| 2024-07-09 | 16.80 | $16.84 | — |
| 2024-07-08 | 16.78 | $16.85 | — |
| 2024-07-05 | 16.76 | $16.85 | — |
| 2024-07-03 | 16.73 | $16.78 | — |
| 2024-07-02 | 16.71 | $16.70 | — |
| 2024-07-01 | 16.70 | $16.64 | — |
| 2024-06-28 | 16.71 | $16.66 | — |
| 2024-06-27 | 16.71 | $16.70 | — |
| 2024-06-26 | 16.71 | $16.68 | — |
| 2024-06-25 | 16.70 | $16.71 | — |
| 2024-06-24 | 16.69 | $16.69 | — |
| 2024-06-21 | 16.68 | $16.67 | — |
| 2024-06-20 | 16.67 | $16.68 | — |
| 2024-06-18 | 16.66 | $16.70 | — |
| 2024-06-17 | 16.64 | $16.65 | — |
| 2024-06-14 | 16.63 | $16.61 | — |
| 2024-06-13 | 16.63 | $16.65 | — |
| 2024-06-12 | 16.62 | $16.66 | — |
| 2024-06-11 | 16.60 | $16.56 | — |
| 2024-06-10 | 16.60 | $16.57 | — |
| 2024-06-07 | 16.59 | $16.55 | — |
| 2024-06-06 | 16.59 | $16.63 | — |
| 2024-06-05 | 16.58 | $16.63 | — |
| 2024-06-04 | 16.56 | $16.52 | — |
| 2024-06-03 | 16.55 | $16.53 | — |
| 2024-05-31 | 16.55 | $16.51 | — |
| 2024-05-30 | 16.55 | $16.42 | — |
| 2024-05-29 | 16.57 | $16.42 | — |
| 2024-05-28 | 16.59 | $16.54 | — |
| 2024-05-24 | 16.58 | $16.55 | — |
| 2024-05-23 | 16.58 | $16.49 | — |
| 2024-05-22 | 16.58 | $16.57 | — |
| 2024-05-21 | 16.57 | $16.63 | — |
| 2024-05-20 | 16.54 | $16.63 | — |
| 2024-05-17 | 16.51 | $16.62 | — |
| 2024-05-16 | 16.47 | $16.61 | — |
| 2024-05-15 | 16.43 | $16.63 | — |
| 2024-05-14 | 16.37 | $16.50 | — |
| 2024-05-13 | 16.34 | $16.44 | — |
| 2024-05-10 | 16.31 | $16.44 | — |
| 2024-05-09 | 16.27 | $16.44 | — |
| 2024-05-08 | 16.24 | $16.38 | — |
| 2024-05-07 | 16.20 | $16.40 | — |
| 2024-05-06 | 16.16 | $16.37 | — |
| 2024-05-03 | 16.12 | $16.27 | — |
| 2024-05-02 | 16.09 | $16.15 | — |
| 2024-05-01 | 16.08 | $16.04 | — |
| 2024-04-30 | 16.10 | $16.05 | — |
| 2024-04-29 | 16.11 | $16.21 | — |
| 2024-04-26 | 16.10 | $16.16 | — |
| 2024-04-25 | 16.09 | $16.07 | — |
| 2024-04-24 | 16.10 | $16.11 | — |
| 2024-04-23 | 16.10 | $16.13 | — |
| 2024-04-22 | 16.11 | $16.01 | — |
| 2024-04-19 | 16.13 | $15.93 | — |
| 2024-04-18 | 16.18 | $15.97 | — |
| 2024-04-17 | 16.23 | $15.99 | — |
| 2024-04-16 | 16.28 | $16.01 | — |
| 2024-04-15 | 16.34 | $16.08 | — |
| 2024-04-12 | 16.39 | $16.19 | — |
| 2024-04-11 | 16.42 | $16.32 | — |
| 2024-04-10 | 16.43 | $16.29 | — |
| 2024-04-09 | 16.45 | $16.43 | — |
| 2024-04-08 | 16.45 | $16.40 | — |
| 2024-04-05 | 16.44 | $16.38 | — |
| 2024-04-04 | 16.44 | $16.32 | — |
| 2024-04-03 | 16.46 | $16.40 | — |
| 2024-04-02 | 16.45 | $16.37 | — |
| 2024-04-01 | 16.46 | $16.43 | — |
| 2024-03-28 | 16.44 | $16.48 | — |
| 2024-03-27 | 16.42 | $16.47 | — |
| 2024-03-26 | 16.39 | $16.37 | — |
| 2024-03-25 | 16.38 | $16.38 | — |
| 2024-03-22 | 16.37 | $16.40 | — |
| 2024-03-21 | 16.35 | $16.42 | — |
| 2024-03-20 | 16.32 | $16.37 | — |
| 2024-03-19 | 16.29 | $16.27 | — |
| 2024-03-18 | 16.28 | $16.21 | — |
| 2024-03-15 | 16.28 | $16.19 | — |
| 2024-03-14 | 16.28 | $16.23 | — |
| 2024-03-13 | 16.28 | $16.31 | — |
| 2024-03-12 | 16.25 | $16.31 | — |
| 2024-03-11 | 16.23 | $16.24 | — |
| 2024-03-08 | 16.21 | $16.27 | — |
| 2024-03-07 | 16.18 | $16.31 | — |
| 2024-03-06 | 16.14 | $16.21 | — |
| 2024-03-05 | 16.11 | $16.12 | — |
| 2024-03-04 | 16.09 | $16.18 | — |
| 2024-03-01 | 16.06 | $16.18 | — |
| 2024-02-29 | 16.03 | $16.09 | — |
| 2024-02-28 | 16.00 | $16.03 | — |
| 2024-02-27 | 15.99 | $16.05 | — |
| 2024-02-26 | 15.96 | $16.03 | — |
| 2024-02-23 | 15.94 | $16.05 | — |
| 2024-02-22 | 15.91 | $16.04 | — |
| 2024-02-21 | 15.88 | $15.90 | — |
| 2024-02-20 | 15.87 | $15.88 | — |
| 2024-02-16 | 15.86 | $15.92 | — |
| 2024-02-15 | 15.84 | $15.94 | — |
| 2024-02-14 | 15.82 | $15.85 | — |
| 2024-02-13 | 15.81 | $15.74 | — |
| 2024-02-12 | 15.82 | $15.91 | — |
| 2024-02-09 | 15.80 | $15.90 | — |
| 2024-02-08 | 15.77 | $15.86 | — |
| 2024-02-07 | 15.75 | $15.85 | — |
| 2024-02-06 | 15.73 | $15.81 | — |
| 2024-02-05 | 15.71 | $15.75 | — |
| 2024-02-02 | 15.71 | $15.82 | — |
| 2024-02-01 | 15.69 | $15.83 | — |
| 2024-01-31 | 15.66 | $15.70 | — |
| 2024-01-30 | 15.66 | $15.81 | — |
| 2024-01-29 | 15.63 | $15.82 | — |
| 2024-01-26 | 15.60 | $15.74 | — |
| 2024-01-25 | 15.58 | $15.73 | — |
| 2024-01-24 | 15.56 | $15.66 | — |
| 2024-01-23 | 15.55 | $15.65 | — |
| 2024-01-22 | 15.54 | $15.64 | — |
| 2024-01-19 | 15.53 | $15.60 | — |
| 2024-01-18 | 15.54 | $15.52 | — |
| 2024-01-17 | 15.56 | $15.46 | — |
| 2024-01-16 | 15.59 | $15.55 | — |
| 2024-01-12 | 15.62 | $15.66 | — |
| 2024-01-11 | 15.62 | $15.63 | — |
| 2024-01-10 | 15.64 | $15.61 | — |
| 2024-01-09 | 15.66 | $15.58 | — |
| 2024-01-08 | 15.69 | $15.62 | — |
| 2024-01-05 | 15.72 | $15.50 | — |
| 2024-01-04 | 15.78 | $15.50 | — |
| 2024-01-03 | 15.85 | $15.53 | — |
| 2024-01-02 | 15.92 | $15.62 | — |
| 2023-12-29 | 15.99 | $15.71 | — |
| 2023-12-28 | 16.05 | $15.73 | — |
| 2023-12-27 | 16.12 | $15.74 | — |
| 2023-12-26 | 16.19 | $15.68 | — |
| 2023-12-22 | 16.29 | $15.63 | — |
| 2023-12-21 | 16.41 | $15.62 | — |
| 2023-12-20 | 16.55 | $16.53 | — |
| 2023-12-19 | 16.53 | $16.65 | — |
| 2023-12-18 | 16.47 | $16.57 | — |
| 2023-12-15 | 16.42 | $16.55 | — |
| 2023-12-14 | 16.36 | $16.58 | — |
| 2023-12-13 | 16.28 | $16.44 | — |
| 2023-12-12 | 16.23 | $16.23 | — |
| 2023-12-11 | 16.20 | $16.19 | — |
| 2023-12-08 | 16.18 | $16.17 | — |
| 2023-12-07 | 16.16 | $16.15 | — |
| 2023-12-06 | 16.14 | $16.10 | — |
| 2023-12-05 | 16.12 | $16.12 | — |
| 2023-12-04 | 16.10 | $16.13 | — |
| 2023-12-01 | 16.06 | $16.18 | — |
| 2023-11-30 | 16.02 | $16.06 | — |
| 2023-11-29 | 15.98 | $16.04 | — |
| 2023-11-28 | 15.95 | $16.01 | — |
| 2023-11-27 | 15.92 | $15.99 | — |
| 2023-11-24 | 15.88 | $15.98 | — |
| 2023-11-22 | 15.84 | $15.97 | — |
| 2023-11-21 | 15.79 | $15.94 | — |
| 2023-11-20 | 15.74 | $15.95 | — |
| 2023-11-17 | 15.68 | $15.88 | — |
| 2023-11-16 | 15.63 | $15.83 | — |
| 2023-11-15 | 15.58 | $15.83 | — |
| 2023-11-14 | 15.51 | $15.83 | — |
| 2023-11-13 | 15.44 | $15.57 | — |
| 2023-11-10 | 15.41 | $15.57 | — |
| 2023-11-09 | 15.37 | $15.46 | — |
| 2023-11-08 | 15.36 | $15.56 | — |
| 2023-11-07 | 15.31 | $15.55 | — |
| 2023-11-06 | 15.27 | $15.55 | — |
| 2023-11-03 | 15.21 | $15.57 | — |
| 2023-11-02 | 15.15 | $15.44 | — |
| 2023-11-01 | 15.10 | $15.24 | — |
| 2023-10-31 | 15.09 | $15.12 | — |
| 2023-10-30 | 15.10 | $15.09 | — |
| 2023-10-27 | 15.12 | $15.01 | — |
| 2023-10-26 | 15.16 | $15.04 | — |
| 2023-10-25 | 15.20 | $15.08 | — |
| 2023-10-24 | 15.24 | $15.22 | — |
| 2023-10-23 | 15.26 | $15.15 | — |
| 2023-10-20 | 15.30 | $15.16 | — |
| 2023-10-19 | 15.34 | $15.25 | — |
| 2023-10-18 | 15.37 | $15.33 | — |
| 2023-10-17 | 15.39 | $15.48 | — |
| 2023-10-16 | 15.38 | $15.49 | — |
| 2023-10-13 | 15.37 | $15.43 | — |
| 2023-10-12 | 15.37 | $15.46 | — |
| 2023-10-11 | 15.37 | $15.56 | — |
| 2023-10-10 | 15.34 | $15.50 | — |
| 2023-10-09 | 15.32 | $15.42 | — |
| 2023-10-06 | 15.32 | $15.35 | — |
| 2023-10-05 | 15.33 | $15.27 | — |
| 2023-10-04 | 15.36 | $15.26 | — |
| 2023-10-03 | 15.40 | $15.20 | — |
| 2023-10-02 | 15.46 | $15.35 | — |
| 2023-09-29 | 15.49 | $15.43 | — |
| 2023-09-28 | 15.52 | $15.44 | — |
| 2023-09-27 | 15.55 | $15.39 | — |
| 2023-09-26 | 15.60 | $15.40 | — |
| 2023-09-25 | 15.65 | $15.52 | — |
| 2023-09-22 | 15.69 | $15.53 | — |
| 2023-09-21 | 15.73 | $15.52 | — |
| 2023-09-20 | 15.78 | $15.70 | — |
| 2023-09-19 | 15.79 | $15.76 | — |
| 2023-09-18 | 15.80 | $15.79 | — |
| 2023-09-15 | 15.81 | $15.80 | — |
| 2023-09-14 | 15.81 | $15.88 | — |
| 2023-09-13 | 15.80 | $15.80 | — |
| 2023-09-12 | 15.80 | $15.80 | — |
| 2023-09-11 | 15.80 | $15.83 | — |
| 2023-09-08 | 15.79 | $15.78 | — |
| 2023-09-07 | 15.80 | $15.77 | — |
| 2023-09-06 | 15.81 | $15.80 | — |
| 2023-09-05 | 15.81 | $15.85 | — |
| 2023-09-01 | 15.81 | $15.93 | — |
| 2023-08-31 | 15.78 | $15.91 | — |
| 2023-08-30 | 15.76 | $15.93 | — |
| 2023-08-29 | 15.73 | $15.91 | — |
| 2023-08-28 | 15.70 | $15.76 | — |
| 2023-08-25 | 15.69 | $15.68 | — |
| 2023-08-24 | 15.71 | $15.64 | — |
| 2023-08-23 | 15.73 | $15.76 | — |
| 2023-08-22 | 15.73 | $15.62 | — |
| 2023-08-21 | 15.76 | $15.64 | — |
| 2023-08-18 | 15.80 | $15.61 | — |
| 2023-08-17 | 15.84 | $15.61 | — |
| 2023-08-16 | 15.90 | $15.68 | — |
| 2023-08-15 | 15.95 | $15.75 | — |
| 2023-08-14 | 15.99 | $15.88 | — |
| 2023-08-11 | 16.01 | $15.86 | — |
| 2023-08-10 | 16.03 | $15.91 | — |
| 2023-08-09 | 16.05 | $15.92 | — |
| 2023-08-08 | 16.07 | $15.96 | — |
| 2023-08-07 | 16.09 | $16.00 | — |
| 2023-08-04 | 16.10 | $15.93 | — |
| 2023-08-03 | 16.12 | $15.92 | — |
| 2023-08-02 | 16.15 | $15.96 | — |
| 2023-08-01 | 16.18 | $16.12 | — |
| 2023-07-31 | 16.17 | $16.19 | — |
| 2023-07-28 | 16.15 | $16.17 | — |
| 2023-07-27 | 16.13 | $16.06 | — |
| 2023-07-26 | 16.13 | $16.14 | — |
| 2023-07-25 | 16.11 | $16.12 | — |
| 2023-07-24 | 16.09 | $16.09 | — |
| 2023-07-21 | 16.07 | $16.07 | — |
| 2023-07-20 | 16.05 | $16.07 | — |
| 2023-07-19 | 16.03 | $16.15 | — |
| 2023-07-18 | 15.98 | $16.12 | — |
| 2023-07-17 | 15.94 | $16.05 | — |
| 2023-07-14 | 15.90 | $16.02 | — |
| 2023-07-13 | 15.87 | $16.06 | — |
| 2023-07-12 | 15.81 | $15.93 | — |
| 2023-07-11 | 15.78 | $15.79 | — |
| 2023-07-10 | 15.77 | $15.71 | — |
| 2023-07-07 | 15.77 | $15.66 | — |
| 2023-07-06 | 15.79 | $15.65 | — |
| 2023-07-05 | 15.80 | $15.78 | — |
| 2023-07-03 | 15.80 | $15.85 | — |
| 2023-06-30 | 15.77 | $15.84 | — |
| 2023-06-29 | 15.75 | $15.72 | — |
| 2023-06-28 | 15.74 | $15.73 | — |
| 2023-06-27 | 15.74 | $15.72 | — |
| 2023-06-26 | 15.73 | $15.63 | — |
| 2023-06-23 | 15.74 | $15.64 | — |
| 2023-06-22 | 15.75 | $15.72 | — |
| 2023-06-21 | 15.74 | $15.73 | — |
| 2023-06-20 | 15.73 | $15.75 | — |
| 2023-06-16 | 15.71 | $15.81 | — |
| 2023-06-15 | 15.67 | $15.85 | — |
| 2023-06-14 | 15.62 | $15.72 | — |
| 2023-06-13 | 15.59 | $15.72 | — |
| 2023-06-12 | 15.56 | $15.66 | — |
| 2023-06-09 | 15.53 | $15.59 | — |
| 2023-06-08 | 15.51 | $15.59 | — |
| 2023-06-07 | 15.48 | $15.53 | — |
| 2023-06-06 | 15.47 | $15.58 | — |
| 2023-06-05 | 15.44 | $15.53 | — |
| 2023-06-02 | 15.42 | $15.56 | — |
| 2023-06-01 | 15.39 | $15.43 | — |
| 2023-05-31 | 15.38 | $15.32 | — |
| 2023-05-30 | 15.39 | $15.38 | — |
| 2023-05-26 | 15.39 | $15.38 | — |
| 2023-05-25 | 15.39 | $15.27 | — |
| 2023-05-24 | 15.41 | $15.26 | — |
| 2023-05-23 | 15.44 | $15.36 | — |
| 2023-05-22 | 15.46 | $15.46 | — |
| 2023-05-19 | 15.45 | $15.45 | — |
| 2023-05-18 | 15.45 | $15.46 | — |
| 2023-05-17 | 15.44 | $15.44 | — |
| 2023-05-16 | 15.43 | $15.35 | — |
| 2023-05-15 | 15.44 | $15.44 | — |
| 2023-05-12 | 15.44 | $15.39 | — |
| 2023-05-11 | 15.44 | $15.43 | — |
| 2023-05-10 | 15.44 | $15.45 | — |
| 2023-05-09 | 15.43 | $15.39 | — |
| 2023-05-08 | 15.43 | $15.44 | — |
| 2023-05-05 | 15.43 | $15.46 | — |
| 2023-05-04 | 15.41 | $15.32 | — |
| 2023-05-03 | 15.42 | $15.36 | — |
| 2023-05-02 | 15.43 | $15.37 | — |
| 2023-05-01 | 15.43 | $15.43 | — |
| 2023-04-28 | 15.43 | $15.48 | — |
| 2023-04-27 | 15.40 | $15.39 | — |
| 2023-04-26 | 15.40 | $15.27 | — |
| 2023-04-25 | 15.42 | $15.30 | — |
| 2023-04-24 | 15.43 | $15.42 | — |
| 2023-04-21 | 15.42 | $15.39 | — |
| 2023-04-20 | 15.42 | $15.39 | — |
| 2023-04-19 | 15.41 | $15.41 | — |
| 2023-04-18 | 15.40 | $15.43 | — |
| 2023-04-17 | 15.38 | $15.41 | — |
| 2023-04-14 | 15.36 | $15.41 | — |
| 2023-04-13 | 15.34 | $15.46 | — |
| 2023-04-12 | 15.31 | $15.37 | — |
| 2023-04-11 | 15.28 | $15.37 | — |
| 2023-04-10 | 15.26 | $15.35 | — |
| 2023-04-06 | 15.23 | $15.36 | — |
| 2023-04-05 | 15.20 | $15.33 | — |
| 2023-04-04 | 15.16 | $15.35 | — |
| 2023-04-03 | 15.12 | $15.38 | — |
| 2023-03-31 | 15.06 | $15.33 | — |
| 2023-03-30 | 15.00 | $15.21 | — |
| 2023-03-29 | 14.96 | $15.14 | — |
| 2023-03-28 | 14.93 | $15.02 | — |
| 2023-03-27 | 14.92 | $15.01 | — |
| 2023-03-24 | 14.91 | $15.01 | — |
| 2023-03-23 | 14.90 | $15.00 | — |
| 2023-03-22 | 14.89 | $14.97 | — |
| 2023-03-21 | 14.89 | $15.03 | — |
| 2023-03-20 | 14.87 | $14.92 | — |
| 2023-03-17 | 14.88 | $14.86 | — |
| 2023-03-16 | 14.90 | $14.93 | — |
| 2023-03-15 | 14.90 | $14.81 | — |
| 2023-03-14 | 14.94 | $14.92 | — |
| 2023-03-13 | 14.96 | $14.82 | — |
| 2023-03-10 | 15.00 | $14.84 | — |
| 2023-03-09 | 15.05 | $14.93 | — |
| 2023-03-08 | 15.08 | $15.07 | — |
| 2023-03-07 | 15.09 | $15.06 | — |
| 2023-03-06 | 15.11 | $15.20 | — |
| 2023-03-03 | 15.10 | $15.22 | — |
| 2023-03-02 | 15.08 | $15.06 | — |
| 2023-03-01 | 15.10 | $15.02 | — |
| 2023-02-28 | 15.12 | $15.04 | — |
| 2023-02-27 | 15.15 | $15.06 | — |
| 2023-02-24 | 15.18 | $15.01 | — |
| 2023-02-23 | 15.23 | $15.14 | — |
| 2023-02-22 | 15.25 | $15.08 | — |
| 2023-02-21 | 15.29 | $15.09 | — |
| 2023-02-17 | 15.34 | $15.28 | — |
| 2023-02-16 | 15.35 | $15.30 | — |
| 2023-02-15 | 15.36 | $15.40 | — |
| 2023-02-14 | 15.35 | $15.39 | — |
| 2023-02-13 | 15.35 | $15.40 | — |
| 2023-02-10 | 15.34 | $15.31 | — |
| 2023-02-09 | 15.34 | $15.34 | — |
| 2023-02-08 | 15.35 | $15.39 | — |
| 2023-02-07 | 15.34 | $15.46 | — |
| 2023-02-06 | 15.31 | $15.37 | — |
| 2023-02-03 | 15.31 | $15.47 | — |
| 2023-02-02 | 15.28 | $15.61 | — |
| 2023-02-01 | 15.21 | $15.52 | — |
| 2023-01-31 | 15.15 | $15.38 | — |
| 2023-01-30 | 15.12 | $15.27 | — |
| 2023-01-27 | 15.10 | $15.39 | — |
| 2023-01-26 | 15.06 | $15.39 | — |
| 2023-01-25 | 15.01 | $15.32 | — |
| 2023-01-24 | 14.97 | $15.29 | — |
| 2023-01-23 | 14.93 | $15.28 | — |
| 2023-01-20 | 14.88 | $15.20 | — |
| 2023-01-19 | 14.85 | $15.08 | — |
| 2023-01-18 | 14.84 | $15.13 | — |
| 2023-01-17 | 14.82 | $15.19 | — |
| 2023-01-13 | 14.78 | $15.21 | — |
| 2023-01-12 | 14.74 | $15.17 | — |
| 2023-01-11 | 14.70 | $15.08 | — |
| 2023-01-10 | 14.68 | $14.96 | — |
| 2023-01-09 | 14.69 | $14.93 | — |
| 2023-01-06 | 14.70 | $14.88 | — |
| 2023-01-05 | 14.73 | $14.67 | — |
| 2023-01-04 | 14.81 | $14.75 | — |
| 2023-01-03 | 14.89 | $14.64 | — |
| 2022-12-30 | 15.01 | $14.62 | — |
| 2022-12-29 | 15.16 | $14.67 | — |
| 2022-12-28 | 15.33 | $14.52 | — |
| 2022-12-27 | 15.55 | $14.62 | — |
| 2022-12-23 | 15.79 | $14.65 | — |
| 2022-12-22 | 16.07 | $14.63 | — |
| 2022-12-21 | 16.40 | $14.73 | — |
| 2022-12-20 | 16.76 | $16.46 | — |
| 2022-12-19 | 16.81 | $16.47 | — |
| 2022-12-16 | 16.87 | $16.56 | — |
| 2022-12-15 | 16.91 | $16.67 | — |
| 2022-12-14 | 16.94 | $16.91 | — |
| 2022-12-13 | 16.93 | $16.93 | — |
| 2022-12-12 | 16.90 | $16.83 | — |
| 2022-12-09 | 16.89 | $16.73 | — |
| 2022-12-08 | 16.90 | $16.81 | — |
| 2022-12-07 | 16.89 | $16.75 | — |
| 2022-12-06 | 16.90 | $16.74 | — |
| 2022-12-05 | 16.90 | $16.83 | — |
| 2022-12-02 | 16.88 | $17.03 | — |
| 2022-12-01 | 16.82 | $17.01 | — |
| 2022-11-30 | 16.75 | $16.95 | — |
| 2022-11-29 | 16.68 | $16.64 | — |
| 2022-11-28 | 16.66 | $16.63 | — |
| 2022-11-25 | 16.64 | $16.77 | — |
| 2022-11-23 | 16.58 | $16.75 | — |
| 2022-11-22 | 16.52 | $16.65 | — |
| 2022-11-21 | 16.47 | $16.50 | — |
| 2022-11-18 | 16.44 | $16.55 | — |
| 2022-11-17 | 16.40 | $16.53 | — |
| 2022-11-16 | 16.35 | $16.58 | — |
| 2022-11-15 | 16.28 | $16.64 | — |
| 2022-11-14 | 16.19 | $16.50 | — |
| 2022-11-11 | 16.11 | $16.58 | — |
| 2022-11-10 | 16.00 | $16.46 | — |
| 2022-11-09 | 15.90 | $15.91 | — |
| 2022-11-08 | 15.90 | $16.08 | — |
| 2022-11-07 | 15.87 | $16.00 | — |
| 2022-11-04 | 15.84 | $15.94 | — |
| 2022-11-03 | 15.83 | $15.77 | — |
| 2022-11-02 | 15.84 | $15.86 | — |
| 2022-11-01 | 15.84 | $16.08 | — |
| 2022-10-31 | 15.80 | $16.05 | — |
| 2022-10-28 | 15.76 | $16.12 | — |
| 2022-10-27 | 15.69 | $15.98 | — |
| 2022-10-26 | 15.64 | $16.00 | — |
| 2022-10-25 | 15.59 | $15.97 | — |
| 2022-10-24 | 15.53 | $15.76 | — |
| 2022-10-21 | 15.51 | $15.73 | — |
| 2022-10-20 | 15.49 | $15.55 | — |
| 2022-10-19 | 15.51 | $15.63 | — |
| 2022-10-18 | 15.51 | $15.77 | — |
| 2022-10-17 | 15.49 | $15.67 | — |
| 2022-10-14 | 15.49 | $15.43 | — |
| 2022-10-13 | 15.54 | $15.64 | — |
| 2022-10-12 | 15.56 | $15.48 | — |
| 2022-10-11 | 15.61 | $15.51 | — |
| 2022-10-10 | 15.67 | $15.59 | — |
| 2022-10-07 | 15.72 | $15.69 | — |
| 2022-10-06 | 15.76 | $15.94 | — |
| 2022-10-05 | 15.76 | $16.05 | — |
| 2022-10-04 | 15.74 | $16.12 | — |
| 2022-10-03 | 15.70 | $15.78 | — |
| 2022-09-30 | 15.73 | $15.53 | — |
| 2022-09-29 | 15.82 | $15.62 | — |
| 2022-09-28 | 15.90 | $15.81 | — |
| 2022-09-27 | 15.96 | $15.59 | — |
| 2022-09-26 | 16.08 | $15.65 | — |
| 2022-09-23 | 16.21 | $15.82 | — |
| 2022-09-22 | 16.33 | $16.03 | — |
| 2022-09-21 | 16.41 | $16.17 | — |
| 2022-09-20 | 16.49 | $16.30 | — |
| 2022-09-19 | 16.55 | $16.45 | — |
| 2022-09-16 | 16.59 | $16.40 | — |
| 2022-09-15 | 16.65 | $16.50 | — |
| 2022-09-14 | 16.70 | $16.60 | — |
| 2022-09-13 | 16.73 | $16.58 | — |
| 2022-09-12 | 16.78 | $16.97 | — |
| 2022-09-09 | 16.75 | $16.86 | — |
| 2022-09-08 | 16.74 | $16.69 | — |
| 2022-09-07 | 16.76 | $16.64 | — |
| 2022-09-06 | 16.80 | $16.46 | — |
| 2022-09-02 | 16.89 | $16.55 | — |
| 2022-09-01 | 16.96 | $16.60 | — |
| 2022-08-31 | 17.05 | $16.67 | — |
| 2022-08-30 | 17.13 | $16.75 | — |
| 2022-08-29 | 17.20 | $16.85 | — |
| 2022-08-26 | 17.27 | $16.93 | — |
| 2022-08-25 | 17.33 | $17.23 | — |
| 2022-08-24 | 17.34 | $17.07 | — |
| 2022-08-23 | 17.38 | $17.05 | — |
| 2022-08-22 | 17.43 | $17.06 | — |
| 2022-08-19 | 17.49 | $17.29 | — |
| 2022-08-18 | 17.50 | $17.45 | — |
| 2022-08-17 | 17.48 | $17.45 | — |
| 2022-08-16 | 17.46 | $17.57 | — |
| 2022-08-15 | 17.41 | $17.56 | — |
| 2022-08-12 | 17.35 | $17.54 | — |
| 2022-08-11 | 17.28 | $17.39 | — |
| 2022-08-10 | 17.23 | $17.40 | — |
| 2022-08-09 | 17.18 | $17.19 | — |
| 2022-08-08 | 17.15 | $17.25 | — |
| 2022-08-05 | 17.11 | $17.21 | — |
| 2022-08-04 | 17.07 | $17.26 | — |
| 2022-08-03 | 17.01 | $17.23 | — |
| 2022-08-02 | 16.94 | $17.09 | — |
| 2022-08-01 | 16.90 | $17.20 | — |
| 2022-07-29 | 16.82 | $17.20 | — |
| 2022-07-28 | 16.73 | $17.07 | — |
| 2022-07-27 | 16.65 | $16.93 | — |
| 2022-07-26 | 16.59 | $16.70 | — |
| 2022-07-25 | 16.57 | $16.80 | — |
| 2022-07-22 | 16.52 | $16.78 | — |
| 2022-07-21 | 16.48 | $16.83 | — |
| 2022-07-20 | 16.41 | $16.69 | — |
| 2022-07-19 | 16.36 | $16.64 | — |
| 2022-07-18 | 16.32 | $16.40 | — |
| 2022-07-15 | 16.32 | $16.43 | — |
| 2022-07-14 | 16.32 | $16.25 | — |
| 2022-07-13 | 16.35 | $16.35 | — |
| 2022-07-12 | 16.37 | $16.37 | — |
| 2022-07-11 | 16.39 | $16.45 | — |
| 2022-07-08 | 16.39 | $16.57 | — |
| 2022-07-07 | 16.38 | $16.59 | — |
| 2022-07-06 | 16.35 | $16.45 | — |
| 2022-07-05 | 16.36 | $16.47 | — |
| 2022-07-01 | 16.36 | $16.51 | — |
| 2022-06-30 | 16.35 | $16.39 | — |
| 2022-06-29 | 16.38 | $16.47 | — |
| 2022-06-28 | 16.38 | $16.48 | — |
| 2022-06-27 | 16.39 | $16.63 | — |
| 2022-06-24 | 16.38 | $16.67 | — |
| 2022-06-23 | 16.35 | $16.40 | — |
| 2022-06-22 | 16.37 | $16.31 | — |
| 2022-06-21 | 16.42 | $16.32 | — |
| 2022-06-17 | 16.48 | $16.15 | — |
| 2022-06-16 | 16.59 | $16.14 | — |
| 2022-06-15 | 16.71 | $16.42 | — |
| 2022-06-14 | 16.80 | $16.24 | — |
| 2022-06-13 | 16.94 | $16.32 | — |
| 2022-06-10 | 17.09 | $16.77 | — |
| 2022-06-09 | 17.17 | $17.06 | — |
| 2022-06-08 | 17.20 | $17.31 | — |
| 2022-06-07 | 17.19 | $17.42 | — |
| 2022-06-06 | 17.14 | $17.33 | — |
| 2022-06-03 | 17.11 | $17.31 | — |
| 2022-06-02 | 17.08 | $17.46 | — |
| 2022-06-01 | 17.02 | $17.27 | — |
| 2022-05-31 | 16.98 | $17.36 | — |
| 2022-05-27 | 16.92 | $17.44 | — |
| 2022-05-26 | 16.84 | $17.22 | — |
| 2022-05-25 | 16.79 | $17.04 | — |
| 2022-05-24 | 16.77 | $16.95 | — |
| 2022-05-23 | 16.77 | $16.89 | — |
| 2022-05-20 | 16.79 | $16.89 | — |
| 2022-05-19 | 16.81 | $16.85 | — |
| 2022-05-18 | 16.84 | $16.83 | — |
| 2022-05-17 | 16.88 | $17.13 | — |
| 2022-05-16 | 16.87 | $16.96 | — |
| 2022-05-13 | 16.90 | $16.97 | — |
| 2022-05-12 | 16.93 | $16.74 | — |
| 2022-05-11 | 17.02 | $16.74 | — |
| 2022-05-10 | 17.12 | $16.84 | — |
| 2022-05-09 | 17.22 | $16.81 | — |
| 2022-05-06 | 17.35 | $17.14 | — |
| 2022-05-05 | 17.43 | $17.27 | — |
| 2022-05-04 | 17.49 | $17.64 | — |
| 2022-05-03 | 17.49 | $17.39 | — |
| 2022-05-02 | 17.54 | $17.34 | — |
| 2022-04-29 | 17.62 | $17.35 | — |
| 2022-04-28 | 17.70 | $17.65 | — |
| 2022-04-27 | 17.74 | $17.45 | — |
| 2022-04-26 | 17.82 | $17.43 | — |
| 2022-04-25 | 17.93 | $17.69 | — |
| 2022-04-22 | 17.99 | $17.66 | — |
| 2022-04-21 | 18.08 | $17.94 | — |
| 2022-04-20 | 18.12 | $18.12 | — |
| 2022-04-19 | 18.13 | $18.08 | — |
| 2022-04-18 | 18.15 | $17.98 | — |
| 2022-04-14 | 18.19 | $18.03 | — |
| 2022-04-13 | 18.23 | $18.16 | — |
| 2022-04-12 | 18.25 | $18.02 | — |
| 2022-04-11 | 18.30 | $18.07 | — |
| 2022-04-08 | 18.35 | $18.23 | — |
| 2022-04-07 | 18.38 | $18.27 | — |
| 2022-04-06 | 18.40 | $18.27 | — |
| 2022-04-05 | 18.43 | $18.39 | — |
| 2022-04-04 | 18.43 | $18.58 | — |
| 2022-04-01 | 18.39 | $18.52 | — |
| 2022-03-31 | 18.36 | $18.45 | — |
| 2022-03-30 | 18.34 | $18.62 | — |
| 2022-03-29 | 18.28 | $18.66 | — |
| 2022-03-28 | 18.20 | $18.46 | — |
| 2022-03-25 | 18.15 | $18.41 | — |
| 2022-03-24 | 18.11 | $18.42 | — |
| 2022-03-23 | 18.05 | $18.32 | — |
| 2022-03-22 | 18.01 | $18.43 | — |
| 2022-03-21 | 17.94 | $18.32 | — |
| 2022-03-18 | 17.89 | $18.26 | — |
| 2022-03-17 | 17.83 | $18.26 | — |
| 2022-03-16 | 17.78 | $18.12 | — |
| 2022-03-15 | 17.74 | $17.78 | — |
| 2022-03-14 | 17.77 | $17.64 | — |
| 2022-03-11 | 17.84 | $17.75 | — |
| 2022-03-10 | 17.90 | $17.89 | — |
| 2022-03-09 | 17.94 | $17.97 | — |
| 2022-03-08 | 17.97 | $17.66 | — |
| 2022-03-07 | 18.07 | $17.71 | — |
| 2022-03-04 | 18.18 | $18.06 | — |
| 2022-03-03 | 18.24 | $18.23 | — |
| 2022-03-02 | 18.27 | $18.34 | — |
| 2022-03-01 | 18.28 | $18.41 | — |
| 2022-02-28 | 18.29 | $18.41 | — |
| 2022-02-25 | 18.29 | $18.45 | — |
| 2022-02-24 | 18.29 | $18.19 | — |
| 2022-02-23 | 18.35 | $18.15 | — |
| 2022-02-22 | 18.42 | $18.34 | — |
| 2022-02-18 | 18.47 | $18.46 | — |
| 2022-02-17 | 18.50 | $18.54 | — |
| 2022-02-16 | 18.52 | $18.73 | — |
| 2022-02-15 | 18.51 | $18.71 | — |
| 2022-02-14 | 18.50 | $18.53 | — |
| 2022-02-11 | 18.53 | $18.61 | — |
| 2022-02-10 | 18.55 | $18.78 | — |
| 2022-02-09 | 18.54 | $18.97 | — |
| 2022-02-08 | 18.48 | $18.78 | — |
| 2022-02-07 | 18.47 | $18.70 | — |
| 2022-02-04 | 18.46 | $18.72 | — |
| 2022-02-03 | 18.46 | $18.67 | — |
| 2022-02-02 | 18.47 | $18.93 | — |
| 2022-02-01 | 18.42 | $18.87 | — |
| 2022-01-31 | 18.39 | $18.78 | — |
| 2022-01-28 | 18.37 | $18.55 | — |
| 2022-01-27 | 18.41 | $18.36 | — |
| 2022-01-26 | 18.49 | $18.43 | — |
| 2022-01-25 | 18.57 | $18.49 | — |
| 2022-01-24 | 18.66 | $18.63 | — |
| 2022-01-21 | 18.73 | $18.64 | — |
| 2022-01-20 | 18.82 | $18.81 | — |
| 2022-01-19 | 18.89 | $18.89 | — |
| 2022-01-18 | 18.96 | $18.95 | — |
| 2022-01-14 | 19.03 | $19.20 | — |
| 2022-01-13 | 19.06 | $19.21 | — |
| 2022-01-12 | 19.10 | $19.36 | — |
| 2022-01-11 | 19.12 | $19.31 | — |
| 2022-01-10 | 19.15 | $19.17 | — |
| 2022-01-07 | 19.22 | $19.22 | — |
| 2022-01-06 | 19.30 | $19.24 | — |
| 2022-01-05 | 19.38 | $19.26 | — |
| 2022-01-04 | 19.49 | $19.50 | — |
| 2022-01-03 | 19.56 | $19.51 | — |
| 2021-12-31 | 19.64 | $19.52 | — |
| 2021-12-30 | 19.74 | $19.53 | — |
| 2021-12-29 | 19.86 | $19.52 | — |
| 2021-12-28 | 20.00 | $19.53 | — |
| 2021-12-27 | 20.17 | $19.55 | — |
| 2021-12-23 | 20.36 | $19.41 | — |
| 2021-12-22 | 20.62 | $19.34 | — |
| 2021-12-21 | 20.93 | $19.24 | — |
| 2021-12-20 | 21.32 | $21.12 | — |
| 2021-12-17 | 21.37 | $21.28 | — |
| 2021-12-16 | 21.40 | $21.38 | — |
| 2021-12-15 | 21.41 | $21.46 | — |
| 2021-12-14 | 21.40 | $21.31 | — |
| 2021-12-13 | 21.43 | $21.42 | — |
| 2021-12-10 | 21.44 | $21.53 | — |
| 2021-12-09 | 21.43 | $21.49 | — |
| 2021-12-08 | 21.42 | $21.55 | — |
| 2021-12-07 | 21.41 | $21.57 | — |
| 2021-12-06 | 21.38 | $21.31 | — |
| 2021-12-03 | 21.41 | $21.15 | — |
| 2021-12-02 | 21.48 | $21.27 | — |
| 2021-12-01 | 21.53 | $21.08 | — |
| 2021-11-30 | 21.63 | $21.22 | — |
| 2021-11-29 | 21.71 | $21.46 | — |
| 2021-11-26 | 21.76 | $21.36 | — |
| 2021-11-24 | 21.84 | $21.66 | — |
| 2021-11-23 | 21.87 | $21.65 | — |
| 2021-11-22 | 21.90 | $21.67 | — |
| 2021-11-19 | 21.94 | $21.80 | — |
| 2021-11-18 | 21.95 | $21.86 | — |
| 2021-11-17 | 21.95 | $21.90 | — |
| 2021-11-16 | 21.94 | $21.99 | — |
| 2021-11-15 | 21.91 | $21.93 | — |
| 2021-11-12 | 21.89 | $21.93 | — |
| 2021-11-11 | 21.86 | $21.83 | — |
| 2021-11-10 | 21.84 | $21.78 | — |
| 2021-11-09 | 21.83 | $21.92 | — |
| 2021-11-08 | 21.80 | $21.92 | — |
| 2021-11-05 | 21.75 | $21.89 | — |
| 2021-11-04 | 21.70 | $21.81 | — |
| 2021-11-03 | 21.66 | $21.78 | — |
| 2021-11-02 | 21.62 | $21.69 | — |
| 2021-11-01 | 21.60 | $21.69 | — |
| 2021-10-29 | 21.56 | $21.63 | — |
| 2021-10-28 | 21.54 | $21.65 | — |
| 2021-10-27 | 21.50 | $21.54 | — |
| 2021-10-26 | 21.48 | $21.61 | — |
| 2021-10-25 | 21.44 | $21.59 | — |
| 2021-10-22 | 21.41 | $21.57 | — |
| 2021-10-21 | 21.36 | $21.58 | — |
| 2021-10-20 | 21.31 | $21.56 | — |
| 2021-10-19 | 21.26 | $21.51 | — |
| 2021-10-18 | 21.21 | $21.43 | — |
| 2021-10-15 | 21.16 | $21.42 | — |
| 2021-10-14 | 21.11 | $21.34 | — |
| 2021-10-13 | 21.07 | $21.15 | — |
| 2021-10-12 | 21.07 | $21.06 | — |
| 2021-10-11 | 21.08 | $21.06 | — |
| 2021-10-08 | 21.10 | $21.14 | — |
| 2021-10-07 | 21.10 | $21.17 | — |
| 2021-10-06 | 21.10 | $21.06 | — |
| 2021-10-05 | 21.12 | $21.05 | — |
| 2021-10-04 | 21.14 | $20.95 | — |
| 2021-10-01 | 21.20 | $21.10 | — |
| 2021-09-30 | 21.22 | $20.98 | — |
| 2021-09-29 | 21.28 | $21.08 | — |
| 2021-09-28 | 21.33 | $21.08 | — |
| 2021-09-27 | 21.39 | $21.37 | — |
| 2021-09-24 | 21.39 | $21.38 | — |
| 2021-09-23 | 21.40 | $21.42 | — |
| 2021-09-22 | 21.39 | $21.29 | — |
| 2021-09-21 | 21.41 | $21.17 | — |
| 2021-09-20 | 21.46 | $21.14 | — |
| 2021-09-17 | 21.53 | $21.36 | — |
| 2021-09-16 | 21.56 | $21.48 | — |
| 2021-09-15 | 21.56 | $21.51 | — |
| 2021-09-14 | 21.56 | $21.43 | — |
| 2021-09-13 | 21.58 | $21.50 | — |
| 2021-09-10 | 21.59 | $21.46 | — |
| 2021-09-09 | 21.60 | $21.54 | — |
| 2021-09-08 | 21.60 | $21.57 | — |
| 2021-09-07 | 21.59 | $21.63 | — |
| 2021-09-03 | 21.57 | $21.67 | — |
| 2021-09-02 | 21.53 | $21.66 | — |
| 2021-09-01 | 21.49 | $21.60 | — |
| 2021-08-31 | 21.45 | $21.54 | — |
| 2021-08-30 | 21.42 | $21.55 | — |
| 2021-08-27 | 21.39 | $21.50 | — |
| 2021-08-26 | 21.35 | $21.35 | — |
| 2021-08-25 | 21.35 | $21.44 | — |
| 2021-08-24 | 21.32 | $21.41 | — |
| 2021-08-23 | 21.29 | $21.34 | — |
| 2021-08-20 | 21.28 | $21.20 | — |
| 2021-08-19 | 21.29 | $21.12 | — |
| 2021-08-18 | 21.32 | $21.18 | — |
| 2021-08-17 | 21.34 | $21.26 | — |
| 2021-08-16 | 21.35 | $21.38 | — |
| 2021-08-13 | 21.34 | $21.39 | — |
| 2021-08-12 | 21.32 | $21.35 | — |
| 2021-08-11 | 21.30 | $21.34 | — |
| 2021-08-10 | 21.28 | $21.29 | — |
| 2021-08-09 | 21.27 | $21.28 | — |
| 2021-08-06 | 21.26 | $21.29 | — |
| 2021-08-05 | 21.25 | $21.31 | — |
| 2021-08-04 | 21.22 | $21.25 | — |
| 2021-08-03 | 21.21 | $21.28 | — |
| 2021-08-02 | 21.19 | $21.21 | — |
| 2021-07-30 | 21.18 | $21.19 | — |
| 2021-07-29 | 21.17 | $21.27 | — |
| 2021-07-28 | 21.15 | $21.21 | — |
| 2021-07-27 | 21.13 | $21.15 | — |
| 2021-07-26 | 21.12 | $21.22 | — |
| 2021-07-23 | 21.10 | $21.23 | — |
| 2021-07-22 | 21.07 | $21.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.76
2026-07-17
Close Price
$18.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.33
Average
17.31
Maximum
22.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.76 | $18.69 | — |
| 2026-07-16 | 18.78 | $18.77 | — |
| 2026-07-15 | 18.79 | $18.82 | — |
| 2026-07-14 | 18.77 | $18.77 | — |
| 2026-07-13 | 18.77 | $18.71 | — |
| 2026-07-10 | 18.79 | $18.83 | — |
| 2026-07-09 | 18.78 | $18.79 | — |
| 2026-07-08 | 18.77 | $18.73 | — |
| 2026-07-07 | 18.79 | $18.78 | — |
| 2026-07-06 | 18.78 | $18.88 | — |
| 2026-07-02 | 18.75 | $18.78 | — |
| 2026-07-01 | 18.74 | $18.75 | — |
| 2026-06-30 | 18.73 | $18.82 | — |
| 2026-06-29 | 18.70 | $18.77 | — |
| 2026-06-26 | 18.68 | $18.67 | — |
| 2026-06-25 | 18.69 | $18.69 | — |
| 2026-06-24 | 18.70 | $18.64 | — |
| 2026-06-23 | 18.72 | $18.62 | — |
| 2026-06-22 | 18.75 | $18.78 | — |
| 2026-06-18 | 18.73 | $18.81 | — |
| 2026-06-17 | 18.71 | $18.68 | — |
| 2026-06-16 | 18.71 | $18.81 | — |
| 2026-06-15 | 18.68 | $18.85 | — |
| 2026-06-12 | 18.63 | $18.71 | — |
| 2026-06-11 | 18.61 | $18.64 | — |
| 2026-06-10 | 18.61 | $18.40 | — |
| 2026-06-09 | 18.68 | $18.56 | — |
| 2026-06-08 | 18.72 | $18.54 | — |
| 2026-06-05 | 18.77 | $18.51 | — |
| 2026-06-04 | 18.85 | $18.83 | — |
| 2026-06-03 | 18.83 | $18.78 | — |
| 2026-06-02 | 18.83 | $18.86 | — |
| 2026-06-01 | 18.79 | $18.81 | — |
| 2026-05-29 | 18.77 | $18.80 | — |
| 2026-05-28 | 18.74 | $18.79 | — |
| 2026-05-27 | 18.70 | $18.73 | — |
| 2026-05-26 | 18.68 | $18.75 | — |
| 2026-05-22 | 18.64 | $18.63 | — |
| 2026-05-21 | 18.62 | $18.60 | — |
| 2026-05-20 | 18.62 | $18.56 | — |
| 2026-05-19 | 18.62 | $18.42 | — |
| 2026-05-18 | 18.66 | $18.51 | — |
| 2026-05-15 | 18.69 | $18.49 | — |
| 2026-05-14 | 18.72 | $18.70 | — |
| 2026-05-13 | 18.69 | $18.64 | — |
| 2026-05-12 | 18.68 | $18.59 | — |
| 2026-05-11 | 18.67 | $18.65 | — |
| 2026-05-08 | 18.63 | $18.63 | — |
| 2026-05-07 | 18.60 | $18.57 | — |
| 2026-05-06 | 18.57 | $18.65 | — |
| 2026-05-05 | 18.50 | $18.44 | — |
| 2026-05-04 | 18.49 | $18.36 | — |
| 2026-05-01 | 18.49 | $18.42 | — |
| 2026-04-30 | 18.48 | $18.41 | — |
| 2026-04-29 | 18.46 | $18.27 | — |
| 2026-04-28 | 18.48 | $18.31 | — |
| 2026-04-27 | 18.49 | $18.37 | — |
| 2026-04-24 | 18.47 | $18.39 | — |
| 2026-04-23 | 18.44 | $18.32 | — |
| 2026-04-22 | 18.43 | $18.36 | — |
| 2026-04-21 | 18.39 | $18.29 | — |
| 2026-04-20 | 18.37 | $18.41 | — |
| 2026-04-17 | 18.30 | $18.44 | — |
| 2026-04-16 | 18.20 | $18.29 | — |
| 2026-04-15 | 18.12 | $18.28 | — |
| 2026-04-14 | 18.03 | $18.26 | — |
| 2026-04-13 | 17.92 | $18.14 | — |
| 2026-04-10 | 17.82 | $18.04 | — |
| 2026-04-09 | 17.74 | $18.06 | — |
| 2026-04-08 | 17.63 | $18.02 | — |
| 2026-04-07 | 17.50 | $17.70 | — |
| 2026-04-06 | 17.45 | $17.68 | — |
| 2026-04-02 | 17.40 | $17.64 | — |
| 2026-04-01 | 17.36 | $17.63 | — |
| 2026-03-31 | 17.31 | $17.53 | — |
| 2026-03-30 | 17.28 | $17.26 | — |
| 2026-03-27 | 17.34 | $17.27 | — |
| 2026-03-26 | 17.41 | $17.40 | — |
| 2026-03-25 | 17.46 | $17.60 | — |
| 2026-03-24 | 17.46 | $17.50 | — |
| 2026-03-23 | 17.50 | $17.52 | — |
| 2026-03-20 | 17.54 | $17.37 | — |
| 2026-03-19 | 17.64 | $17.60 | — |
| 2026-03-18 | 17.69 | $17.63 | — |
| 2026-03-17 | 17.75 | $17.80 | — |
| 2026-03-16 | 17.76 | $17.75 | — |
| 2026-03-13 | 17.80 | $17.62 | — |
| 2026-03-12 | 17.89 | $17.69 | — |
| 2026-03-11 | 17.98 | $17.89 | — |
| 2026-03-10 | 18.02 | $17.94 | — |
| 2026-03-09 | 18.06 | $17.93 | — |
| 2026-03-06 | 18.11 | $17.86 | — |
| 2026-03-05 | 18.20 | $18.00 | — |
| 2026-03-04 | 18.26 | $18.12 | — |
| 2026-03-03 | 18.29 | $18.06 | — |
| 2026-03-02 | 18.35 | $18.27 | — |
| 2026-02-27 | 18.36 | $18.33 | — |
| 2026-02-26 | 18.34 | $18.34 | — |
| 2026-02-25 | 18.32 | $18.35 | — |
| 2026-02-24 | 18.28 | $18.29 | — |
| 2026-02-23 | 18.26 | $18.20 | — |
| 2026-02-20 | 18.26 | $18.28 | — |
| 2026-02-19 | 18.23 | $18.20 | — |
| 2026-02-18 | 18.22 | $18.22 | — |
| 2026-02-17 | 18.20 | $18.17 | — |
| 2026-02-13 | 18.19 | $18.16 | — |
| 2026-02-12 | 18.19 | $18.12 | — |
| 2026-02-11 | 18.19 | $18.24 | — |
| 2026-02-10 | 18.15 | $18.21 | — |
| 2026-02-09 | 18.11 | $18.20 | — |
| 2026-02-06 | 18.06 | $18.12 | — |
| 2026-02-05 | 18.04 | $17.91 | — |
| 2026-02-04 | 18.07 | $18.01 | — |
| 2026-02-03 | 18.07 | $18.04 | — |
| 2026-02-02 | 18.06 | $18.04 | — |
| 2026-01-30 | 18.06 | $18.01 | — |
| 2026-01-29 | 18.06 | $18.11 | — |
| 2026-01-28 | 18.03 | $18.10 | — |
| 2026-01-27 | 17.99 | $18.12 | — |
| 2026-01-26 | 17.94 | $18.05 | — |
| 2026-01-23 | 17.91 | $18.00 | — |
| 2026-01-22 | 17.88 | $17.98 | — |
| 2026-01-21 | 17.85 | $17.92 | — |
| 2026-01-20 | 17.83 | $17.79 | — |
| 2026-01-16 | 17.86 | $17.96 | — |
| 2026-01-15 | 17.83 | $17.97 | — |
| 2026-01-14 | 17.80 | $17.95 | — |
| 2026-01-13 | 17.77 | $17.95 | — |
| 2026-01-12 | 17.74 | $17.96 | — |
| 2026-01-09 | 17.70 | $17.93 | — |
| 2026-01-08 | 17.66 | $17.86 | — |
| 2026-01-07 | 17.64 | $17.85 | — |
| 2026-01-06 | 17.62 | $17.88 | — |
| 2026-01-05 | 17.59 | $17.82 | — |
| 2026-01-02 | 17.58 | $17.71 | — |
| 2025-12-31 | 17.61 | $17.64 | — |
| 2025-12-30 | 17.67 | $17.70 | — |
| 2025-12-29 | 17.73 | $17.70 | — |
| 2025-12-26 | 17.81 | $17.74 | — |
| 2025-12-24 | 17.89 | $17.72 | — |
| 2025-12-23 | 18.00 | $17.69 | — |
| 2025-12-22 | 18.15 | $17.65 | — |
| 2025-12-19 | 18.35 | $17.59 | — |
| 2025-12-18 | 18.62 | $18.57 | — |
| 2025-12-17 | 18.63 | $18.50 | — |
| 2025-12-16 | 18.66 | $18.58 | — |
| 2025-12-15 | 18.67 | $18.62 | — |
| 2025-12-12 | 18.67 | $18.63 | — |
| 2025-12-11 | 18.67 | $18.72 | — |
| 2025-12-10 | 18.64 | $18.68 | — |
| 2025-12-09 | 18.62 | $18.58 | — |
| 2025-12-08 | 18.62 | $18.61 | — |
| 2025-12-05 | 18.61 | $18.66 | — |
| 2025-12-04 | 18.58 | $18.65 | — |
| 2025-12-03 | 18.54 | $18.64 | — |
| 2025-12-02 | 18.50 | $18.58 | — |
| 2025-12-01 | 18.47 | $18.56 | — |
| 2025-11-28 | 18.44 | $18.63 | — |
| 2025-11-26 | 18.39 | $18.59 | — |
| 2025-11-25 | 18.33 | $18.50 | — |
| 2025-11-24 | 18.29 | $18.38 | — |
| 2025-11-21 | 18.27 | $18.27 | — |
| 2025-11-20 | 18.30 | $18.15 | — |
| 2025-11-19 | 18.36 | $18.28 | — |
| 2025-11-18 | 18.40 | $18.27 | — |
| 2025-11-17 | 18.45 | $18.33 | — |
| 2025-11-14 | 18.49 | $18.43 | — |
| 2025-11-13 | 18.52 | $18.45 | — |
| 2025-11-12 | 18.54 | $18.61 | — |
| 2025-11-11 | 18.51 | $18.59 | — |
| 2025-11-10 | 18.48 | $18.54 | — |
| 2025-11-07 | 18.46 | $18.41 | — |
| 2025-11-06 | 18.48 | $18.38 | — |
| 2025-11-05 | 18.51 | $18.44 | — |
| 2025-11-04 | 18.53 | $18.42 | — |
| 2025-11-03 | 18.56 | $18.53 | — |
| 2025-10-31 | 18.56 | $18.52 | — |
| 2025-10-30 | 18.56 | $18.51 | — |
| 2025-10-29 | 18.56 | $18.58 | — |
| 2025-10-28 | 18.55 | $18.62 | — |
| 2025-10-27 | 18.51 | $18.62 | — |
| 2025-10-24 | 18.46 | $18.53 | — |
| 2025-10-23 | 18.43 | $18.48 | — |
| 2025-10-22 | 18.41 | $18.42 | — |
| 2025-10-21 | 18.41 | $18.46 | — |
| 2025-10-20 | 18.39 | $18.48 | — |
| 2025-10-17 | 18.36 | $18.37 | — |
| 2025-10-16 | 18.36 | $18.35 | — |
| 2025-10-15 | 18.36 | $18.37 | — |
| 2025-10-14 | 18.35 | $18.32 | — |
| 2025-10-13 | 18.36 | $18.31 | — |
| 2025-10-10 | 18.38 | $18.15 | — |
| 2025-10-09 | 18.45 | $18.39 | — |
| 2025-10-08 | 18.45 | $18.46 | — |
| 2025-10-07 | 18.44 | $18.40 | — |
| 2025-10-06 | 18.43 | $18.45 | — |
| 2025-10-03 | 18.41 | $18.43 | — |
| 2025-10-02 | 18.39 | $18.40 | — |
| 2025-10-01 | 18.38 | $18.39 | — |
| 2025-09-30 | 18.36 | $18.36 | — |
| 2025-09-29 | 18.34 | $18.32 | — |
| 2025-09-26 | 18.34 | $18.29 | — |
| 2025-09-25 | 18.34 | $18.23 | — |
| 2025-09-24 | 18.36 | $18.29 | — |
| 2025-09-23 | 18.36 | $18.34 | — |
| 2025-09-22 | 18.35 | $18.34 | — |
| 2025-09-19 | 18.33 | $18.31 | — |
| 2025-09-18 | 18.31 | $18.31 | — |
| 2025-09-17 | 18.29 | $18.27 | — |
| 2025-09-16 | 18.27 | $18.28 | — |
| 2025-09-15 | 18.25 | $18.28 | — |
| 2025-09-12 | 18.22 | $18.24 | — |
| 2025-09-11 | 18.19 | $18.27 | — |
| 2025-09-10 | 18.14 | $18.17 | — |
| 2025-09-09 | 18.12 | $18.14 | — |
| 2025-09-08 | 18.09 | $18.15 | — |
| 2025-09-05 | 18.06 | $18.10 | — |
| 2025-09-04 | 18.04 | $18.07 | — |
| 2025-09-03 | 18.02 | $17.98 | — |
| 2025-09-02 | 18.02 | $17.94 | — |
| 2025-08-29 | 18.03 | $18.00 | — |
| 2025-08-28 | 18.02 | $18.05 | — |
| 2025-08-27 | 18.00 | $18.02 | — |
| 2025-08-26 | 17.98 | $18.00 | — |
| 2025-08-25 | 17.96 | $17.97 | — |
| 2025-08-22 | 17.95 | $18.03 | — |
| 2025-08-21 | 17.91 | $17.85 | — |
| 2025-08-20 | 17.91 | $17.88 | — |
| 2025-08-19 | 17.91 | $17.89 | — |
| 2025-08-18 | 17.91 | $17.91 | — |
| 2025-08-15 | 17.89 | $17.92 | — |
| 2025-08-14 | 17.87 | $17.93 | — |
| 2025-08-13 | 17.84 | $17.96 | — |
| 2025-08-12 | 17.79 | $17.88 | — |
| 2025-08-11 | 17.75 | $17.76 | — |
| 2025-08-08 | 17.75 | $17.79 | — |
| 2025-08-07 | 17.73 | $17.76 | — |
| 2025-08-06 | 17.71 | $17.73 | — |
| 2025-08-05 | 17.71 | $17.69 | — |
| 2025-08-04 | 17.71 | $17.72 | — |
| 2025-08-01 | 17.71 | $17.57 | — |
| 2025-07-31 | 17.74 | $17.65 | — |
| 2025-07-30 | 17.77 | $17.70 | — |
| 2025-07-29 | 17.78 | $17.76 | — |
| 2025-07-28 | 17.77 | $17.74 | — |
| 2025-07-25 | 17.76 | $17.79 | — |
| 2025-07-24 | 17.74 | $17.77 | — |
| 2025-07-23 | 17.71 | $17.79 | — |
| 2025-07-22 | 17.68 | $17.70 | — |
| 2025-07-21 | 17.66 | $17.65 | — |
| 2025-07-18 | 17.65 | $17.62 | — |
| 2025-07-17 | 17.65 | $17.62 | — |
| 2025-07-16 | 17.64 | $17.57 | — |
| 2025-07-15 | 17.65 | $17.54 | — |
| 2025-07-14 | 17.67 | $17.61 | — |
| 2025-07-11 | 17.67 | $17.61 | — |
| 2025-07-10 | 17.67 | $17.66 | — |
| 2025-07-09 | 17.65 | $17.64 | — |
| 2025-07-08 | 17.63 | $17.58 | — |
| 2025-07-07 | 17.62 | $17.57 | — |
| 2025-07-03 | 17.61 | $17.67 | — |
| 2025-07-02 | 17.57 | $17.62 | — |
| 2025-07-01 | 17.52 | $17.59 | — |
| 2025-06-30 | 17.48 | $17.58 | — |
| 2025-06-27 | 17.43 | $17.53 | — |
| 2025-06-26 | 17.38 | $17.49 | — |
| 2025-06-25 | 17.34 | $17.39 | — |
| 2025-06-24 | 17.31 | $17.29 | — |
| 2025-06-23 | 17.31 | $17.29 | — |
| 2025-06-20 | 17.31 | $17.22 | — |
| 2025-06-18 | 17.33 | $17.24 | — |
| 2025-06-17 | 17.34 | $17.24 | — |
| 2025-06-16 | 17.36 | $17.30 | — |
| 2025-06-13 | 17.36 | $17.24 | — |
| 2025-06-12 | 17.37 | $17.38 | — |
| 2025-06-11 | 17.35 | $17.32 | — |
| 2025-06-10 | 17.33 | $17.32 | — |
| 2025-06-09 | 17.31 | $17.28 | — |
| 2025-06-06 | 17.29 | $17.27 | — |
| 2025-06-05 | 17.27 | $17.23 | — |
| 2025-06-04 | 17.26 | $17.24 | — |
| 2025-06-03 | 17.24 | $17.20 | — |
| 2025-06-02 | 17.22 | $17.18 | — |
| 2025-05-30 | 17.21 | $17.14 | — |
| 2025-05-29 | 17.20 | $17.13 | — |
| 2025-05-28 | 17.19 | $17.08 | — |
| 2025-05-27 | 17.19 | $17.15 | — |
| 2025-05-23 | 17.17 | $16.98 | — |
| 2025-05-22 | 17.20 | $17.01 | — |
| 2025-05-21 | 17.21 | $17.01 | — |
| 2025-05-20 | 17.23 | $17.16 | — |
| 2025-05-19 | 17.20 | $17.18 | — |
| 2025-05-16 | 17.15 | $17.16 | — |
| 2025-05-15 | 17.10 | $17.10 | — |
| 2025-05-14 | 17.05 | $17.04 | — |
| 2025-05-13 | 17.00 | $17.06 | — |
| 2025-05-12 | 16.94 | $17.03 | — |
| 2025-05-09 | 16.87 | $16.83 | — |
| 2025-05-08 | 16.84 | $16.81 | — |
| 2025-05-07 | 16.81 | $16.76 | — |
| 2025-05-06 | 16.79 | $16.76 | — |
| 2025-05-05 | 16.76 | $16.80 | — |
| 2025-05-02 | 16.71 | $16.84 | — |
| 2025-05-01 | 16.63 | $16.72 | — |
| 2025-04-30 | 16.57 | $16.72 | — |
| 2025-04-29 | 16.50 | $16.71 | — |
| 2025-04-28 | 16.42 | $16.66 | — |
| 2025-04-25 | 16.34 | $16.62 | — |
| 2025-04-24 | 16.25 | $16.58 | — |
| 2025-04-23 | 16.15 | $16.41 | — |
| 2025-04-22 | 16.09 | $16.28 | — |
| 2025-04-21 | 16.06 | $16.09 | — |
| 2025-04-17 | 16.09 | $16.25 | — |
| 2025-04-16 | 16.07 | $16.21 | — |
| 2025-04-15 | 16.07 | $16.31 | — |
| 2025-04-14 | 16.04 | $16.29 | — |
| 2025-04-11 | 16.01 | $16.17 | — |
| 2025-04-10 | 16.01 | $16.01 | — |
| 2025-04-09 | 16.08 | $16.27 | — |
| 2025-04-08 | 16.08 | $15.65 | — |
| 2025-04-07 | 16.28 | $15.78 | — |
| 2025-04-04 | 16.49 | $15.94 | — |
| 2025-04-03 | 16.69 | $16.47 | — |
| 2025-04-02 | 16.77 | $16.81 | — |
| 2025-04-01 | 16.76 | $16.76 | — |
| 2025-03-31 | 16.77 | $16.72 | — |
| 2025-03-28 | 16.79 | $16.70 | — |
| 2025-03-27 | 16.82 | $16.83 | — |
| 2025-03-26 | 16.82 | $16.84 | — |
| 2025-03-25 | 16.82 | $16.93 | — |
| 2025-03-24 | 16.78 | $16.91 | — |
| 2025-03-21 | 16.75 | $16.80 | — |
| 2025-03-20 | 16.74 | $16.83 | — |
| 2025-03-19 | 16.72 | $16.86 | — |
| 2025-03-18 | 16.70 | $16.78 | — |
| 2025-03-17 | 16.69 | $16.83 | — |
| 2025-03-14 | 16.66 | $16.73 | — |
| 2025-03-13 | 16.67 | $16.56 | — |
| 2025-03-12 | 16.73 | $16.65 | — |
| 2025-03-11 | 16.78 | $16.62 | — |
| 2025-03-10 | 16.84 | $16.67 | — |
| 2025-03-07 | 16.91 | $16.87 | — |
| 2025-03-06 | 16.93 | $16.82 | — |
| 2025-03-05 | 16.97 | $16.96 | — |
| 2025-03-04 | 16.98 | $16.83 | — |
| 2025-03-03 | 17.02 | $16.92 | — |
| 2025-02-28 | 17.05 | $17.01 | — |
| 2025-02-27 | 17.06 | $16.90 | — |
| 2025-02-26 | 17.10 | $17.03 | — |
| 2025-02-25 | 17.11 | $17.01 | — |
| 2025-02-24 | 17.12 | $16.98 | — |
| 2025-02-21 | 17.15 | $17.01 | — |
| 2025-02-20 | 17.17 | $17.13 | — |
| 2025-02-19 | 17.15 | $17.13 | — |
| 2025-02-18 | 17.14 | $17.14 | — |
| 2025-02-14 | 17.11 | $17.11 | — |
| 2025-02-13 | 17.08 | $17.10 | — |
| 2025-02-12 | 17.05 | $16.97 | — |
| 2025-02-11 | 17.06 | $17.03 | — |
| 2025-02-10 | 17.04 | $17.02 | — |
| 2025-02-07 | 17.02 | $16.96 | — |
| 2025-02-06 | 17.02 | $17.05 | — |
| 2025-02-05 | 16.98 | $17.03 | — |
| 2025-02-04 | 16.95 | $16.95 | — |
| 2025-02-03 | 16.93 | $16.86 | — |
| 2025-01-31 | 16.93 | $16.93 | — |
| 2025-01-30 | 16.91 | $16.99 | — |
| 2025-01-29 | 16.87 | $16.90 | — |
| 2025-01-28 | 16.85 | $16.94 | — |
| 2025-01-27 | 16.81 | $16.89 | — |
| 2025-01-24 | 16.77 | $16.95 | — |
| 2025-01-23 | 16.71 | $16.95 | — |
| 2025-01-22 | 16.64 | $16.91 | — |
| 2025-01-21 | 16.57 | $16.89 | — |
| 2025-01-17 | 16.49 | $16.76 | — |
| 2025-01-16 | 16.43 | $16.70 | — |
| 2025-01-15 | 16.39 | $16.67 | — |
| 2025-01-14 | 16.35 | $16.50 | — |
| 2025-01-13 | 16.36 | $16.46 | — |
| 2025-01-10 | 16.39 | $16.45 | — |
| 2025-01-08 | 16.43 | $16.61 | — |
| 2025-01-07 | 16.44 | $16.60 | — |
| 2025-01-06 | 16.46 | $16.68 | — |
| 2025-01-03 | 16.46 | $16.63 | — |
| 2025-01-02 | 16.48 | $16.54 | — |
| 2024-12-31 | 16.54 | $16.55 | — |
| 2024-12-30 | 16.62 | $16.57 | — |
| 2024-12-27 | 16.71 | $16.66 | — |
| 2024-12-26 | 16.80 | $16.71 | — |
| 2024-12-24 | 16.90 | $16.70 | — |
| 2024-12-23 | 17.02 | $16.63 | — |
| 2024-12-20 | 17.20 | $16.59 | — |
| 2024-12-19 | 17.44 | $17.18 | — |
| 2024-12-18 | 17.54 | $17.22 | — |
| 2024-12-17 | 17.65 | $17.53 | — |
| 2024-12-16 | 17.68 | $17.58 | — |
| 2024-12-13 | 17.71 | $17.58 | — |
| 2024-12-12 | 17.74 | $17.63 | — |
| 2024-12-11 | 17.76 | $17.71 | — |
| 2024-12-10 | 17.75 | $17.66 | — |
| 2024-12-09 | 17.76 | $17.72 | — |
| 2024-12-06 | 17.76 | $17.76 | — |
| 2024-12-05 | 17.73 | $17.75 | — |
| 2024-12-04 | 17.71 | $17.77 | — |
| 2024-12-03 | 17.67 | $17.71 | — |
| 2024-12-02 | 17.64 | $17.71 | — |
| 2024-11-29 | 17.60 | $17.69 | — |
| 2024-11-27 | 17.56 | $17.62 | — |
| 2024-11-26 | 17.52 | $17.61 | — |
| 2024-11-25 | 17.49 | $17.60 | — |
| 2024-11-22 | 17.45 | $17.52 | — |
| 2024-11-21 | 17.43 | $17.47 | — |
| 2024-11-20 | 17.42 | $17.42 | — |
| 2024-11-19 | 17.42 | $17.41 | — |
| 2024-11-18 | 17.42 | $17.37 | — |
| 2024-11-15 | 17.44 | $17.32 | — |
| 2024-11-14 | 17.48 | $17.43 | — |
| 2024-11-13 | 17.49 | $17.48 | — |
| 2024-11-12 | 17.49 | $17.51 | — |
| 2024-11-11 | 17.48 | $17.61 | — |
| 2024-11-08 | 17.44 | $17.60 | — |
| 2024-11-07 | 17.38 | $17.59 | — |
| 2024-11-06 | 17.32 | $17.49 | — |
| 2024-11-05 | 17.28 | $17.37 | — |
| 2024-11-04 | 17.26 | $17.25 | — |
| 2024-11-01 | 17.28 | $17.23 | — |
| 2024-10-31 | 17.32 | $17.21 | — |
| 2024-10-30 | 17.37 | $17.35 | — |
| 2024-10-29 | 17.38 | $17.38 | — |
| 2024-10-28 | 17.39 | $17.38 | — |
| 2024-10-25 | 17.40 | $17.35 | — |
| 2024-10-24 | 17.43 | $17.37 | — |
| 2024-10-23 | 17.45 | $17.34 | — |
| 2024-10-22 | 17.49 | $17.43 | — |
| 2024-10-21 | 17.50 | $17.46 | — |
| 2024-10-18 | 17.51 | $17.54 | — |
| 2024-10-17 | 17.50 | $17.49 | — |
| 2024-10-16 | 17.49 | $17.51 | — |
| 2024-10-15 | 17.48 | $17.46 | — |
| 2024-10-14 | 17.49 | $17.53 | — |
| 2024-10-11 | 17.47 | $17.49 | — |
| 2024-10-10 | 17.46 | $17.41 | — |
| 2024-10-09 | 17.46 | $17.42 | — |
| 2024-10-08 | 17.47 | $17.39 | — |
| 2024-10-07 | 17.49 | $17.36 | — |
| 2024-10-04 | 17.52 | $17.46 | — |
| 2024-10-03 | 17.52 | $17.41 | — |
| 2024-10-02 | 17.54 | $17.48 | — |
| 2024-10-01 | 17.54 | $17.48 | — |
| 2024-09-30 | 17.54 | $17.52 | — |
| 2024-09-27 | 17.52 | $17.52 | — |
| 2024-09-26 | 17.49 | $17.52 | — |
| 2024-09-25 | 17.46 | $17.43 | — |
| 2024-09-24 | 17.44 | $17.49 | — |
| 2024-09-23 | 17.40 | $17.43 | — |
| 2024-09-20 | 17.37 | $17.41 | — |
| 2024-09-19 | 17.34 | $17.46 | — |
| 2024-09-18 | 17.29 | $17.29 | — |
| 2024-09-17 | 17.27 | $17.33 | — |
| 2024-09-16 | 17.24 | $17.33 | — |
| 2024-09-13 | 17.20 | $17.28 | — |
| 2024-09-12 | 17.16 | $17.21 | — |
| 2024-09-11 | 17.14 | $17.14 | — |
| 2024-09-10 | 17.13 | $17.07 | — |
| 2024-09-09 | 17.15 | $17.05 | — |
| 2024-09-06 | 17.17 | $16.96 | — |
| 2024-09-05 | 17.23 | $17.10 | — |
| 2024-09-04 | 17.26 | $17.11 | — |
| 2024-09-03 | 17.28 | $17.11 | — |
| 2024-08-30 | 17.31 | $17.28 | — |
| 2024-08-29 | 17.28 | $17.22 | — |
| 2024-08-28 | 17.27 | $17.22 | — |
| 2024-08-27 | 17.25 | $17.27 | — |
| 2024-08-26 | 17.22 | $17.25 | — |
| 2024-08-23 | 17.17 | $17.28 | — |
| 2024-08-22 | 17.11 | $17.13 | — |
| 2024-08-21 | 17.08 | $17.22 | — |
| 2024-08-20 | 17.01 | $17.15 | — |
| 2024-08-19 | 16.94 | $17.17 | — |
| 2024-08-16 | 16.86 | $17.03 | — |
| 2024-08-15 | 16.80 | $17.03 | — |
| 2024-08-14 | 16.72 | $16.91 | — |
| 2024-08-13 | 16.67 | $16.87 | — |
| 2024-08-12 | 16.62 | $16.73 | — |
| 2024-08-09 | 16.61 | $16.71 | — |
| 2024-08-08 | 16.60 | $16.66 | — |
| 2024-08-07 | 16.60 | $16.49 | — |
| 2024-08-06 | 16.67 | $16.53 | — |
| 2024-08-05 | 16.73 | $16.48 | — |
| 2024-08-02 | 16.82 | $16.72 | — |
| 2024-08-01 | 16.86 | $16.83 | — |
| 2024-07-31 | 16.88 | $16.98 | — |
| 2024-07-30 | 16.84 | $16.82 | — |
| 2024-07-29 | 16.85 | $16.83 | — |
| 2024-07-26 | 16.86 | $16.83 | — |
| 2024-07-25 | 16.88 | $16.71 | — |
| 2024-07-24 | 16.93 | $16.72 | — |
| 2024-07-23 | 16.99 | $16.91 | — |
| 2024-07-22 | 17.00 | $16.93 | — |
| 2024-07-19 | 17.01 | $16.84 | — |
| 2024-07-18 | 17.04 | $16.92 | — |
| 2024-07-17 | 17.06 | $17.02 | — |
| 2024-07-16 | 17.05 | $17.14 | — |
| 2024-07-15 | 16.99 | $17.04 | — |
| 2024-07-12 | 16.95 | $17.04 | — |
| 2024-07-11 | 16.90 | $16.96 | — |
| 2024-07-10 | 16.86 | $16.94 | — |
| 2024-07-09 | 16.81 | $16.84 | — |
| 2024-07-08 | 16.79 | $16.85 | — |
| 2024-07-05 | 16.76 | $16.85 | — |
| 2024-07-03 | 16.72 | $16.78 | — |
| 2024-07-02 | 16.70 | $16.70 | — |
| 2024-07-01 | 16.69 | $16.64 | — |
| 2024-06-28 | 16.70 | $16.66 | — |
| 2024-06-27 | 16.71 | $16.70 | — |
| 2024-06-26 | 16.71 | $16.68 | — |
| 2024-06-25 | 16.70 | $16.71 | — |
| 2024-06-24 | 16.69 | $16.69 | — |
| 2024-06-21 | 16.68 | $16.67 | — |
| 2024-06-20 | 16.68 | $16.68 | — |
| 2024-06-18 | 16.67 | $16.70 | — |
| 2024-06-17 | 16.64 | $16.65 | — |
| 2024-06-14 | 16.63 | $16.61 | — |
| 2024-06-13 | 16.63 | $16.65 | — |
| 2024-06-12 | 16.62 | $16.66 | — |
| 2024-06-11 | 16.59 | $16.56 | — |
| 2024-06-10 | 16.60 | $16.57 | — |
| 2024-06-07 | 16.60 | $16.55 | — |
| 2024-06-06 | 16.60 | $16.63 | — |
| 2024-06-05 | 16.58 | $16.63 | — |
| 2024-06-04 | 16.55 | $16.52 | — |
| 2024-06-03 | 16.56 | $16.53 | — |
| 2024-05-31 | 16.56 | $16.51 | — |
| 2024-05-30 | 16.56 | $16.42 | — |
| 2024-05-29 | 16.59 | $16.42 | — |
| 2024-05-28 | 16.63 | $16.54 | — |
| 2024-05-24 | 16.63 | $16.55 | — |
| 2024-05-23 | 16.64 | $16.49 | — |
| 2024-05-22 | 16.65 | $16.57 | — |
| 2024-05-21 | 16.65 | $16.63 | — |
| 2024-05-20 | 16.62 | $16.63 | — |
| 2024-05-17 | 16.59 | $16.62 | — |
| 2024-05-16 | 16.55 | $16.61 | — |
| 2024-05-15 | 16.50 | $16.63 | — |
| 2024-05-14 | 16.43 | $16.50 | — |
| 2024-05-13 | 16.39 | $16.44 | — |
| 2024-05-10 | 16.36 | $16.44 | — |
| 2024-05-09 | 16.32 | $16.44 | — |
| 2024-05-08 | 16.26 | $16.38 | — |
| 2024-05-07 | 16.22 | $16.40 | — |
| 2024-05-06 | 16.16 | $16.37 | — |
| 2024-05-03 | 16.09 | $16.27 | — |
| 2024-05-02 | 16.05 | $16.15 | — |
| 2024-05-01 | 16.03 | $16.04 | — |
| 2024-04-30 | 16.04 | $16.05 | — |
| 2024-04-29 | 16.05 | $16.21 | — |
| 2024-04-26 | 16.02 | $16.16 | — |
| 2024-04-25 | 16.00 | $16.07 | — |
| 2024-04-24 | 16.00 | $16.11 | — |
| 2024-04-23 | 16.00 | $16.13 | — |
| 2024-04-22 | 15.99 | $16.01 | — |
| 2024-04-19 | 16.01 | $15.93 | — |
| 2024-04-18 | 16.07 | $15.97 | — |
| 2024-04-17 | 16.13 | $15.99 | — |
| 2024-04-16 | 16.19 | $16.01 | — |
| 2024-04-15 | 16.27 | $16.08 | — |
| 2024-04-12 | 16.34 | $16.19 | — |
| 2024-04-11 | 16.39 | $16.32 | — |
| 2024-04-10 | 16.40 | $16.29 | — |
| 2024-04-09 | 16.44 | $16.43 | — |
| 2024-04-08 | 16.43 | $16.40 | — |
| 2024-04-05 | 16.43 | $16.38 | — |
| 2024-04-04 | 16.44 | $16.32 | — |
| 2024-04-03 | 16.46 | $16.40 | — |
| 2024-04-02 | 16.46 | $16.37 | — |
| 2024-04-01 | 16.48 | $16.43 | — |
| 2024-03-28 | 16.47 | $16.48 | — |
| 2024-03-27 | 16.44 | $16.47 | — |
| 2024-03-26 | 16.42 | $16.37 | — |
| 2024-03-25 | 16.41 | $16.38 | — |
| 2024-03-22 | 16.40 | $16.40 | — |
| 2024-03-21 | 16.38 | $16.42 | — |
| 2024-03-20 | 16.34 | $16.37 | — |
| 2024-03-19 | 16.31 | $16.27 | — |
| 2024-03-18 | 16.30 | $16.21 | — |
| 2024-03-15 | 16.31 | $16.19 | — |
| 2024-03-14 | 16.33 | $16.23 | — |
| 2024-03-13 | 16.34 | $16.31 | — |
| 2024-03-12 | 16.32 | $16.31 | — |
| 2024-03-11 | 16.29 | $16.24 | — |
| 2024-03-08 | 16.28 | $16.27 | — |
| 2024-03-07 | 16.25 | $16.31 | — |
| 2024-03-06 | 16.20 | $16.21 | — |
| 2024-03-05 | 16.17 | $16.12 | — |
| 2024-03-04 | 16.16 | $16.18 | — |
| 2024-03-01 | 16.13 | $16.18 | — |
| 2024-02-29 | 16.08 | $16.09 | — |
| 2024-02-28 | 16.06 | $16.03 | — |
| 2024-02-27 | 16.05 | $16.05 | — |
| 2024-02-26 | 16.02 | $16.03 | — |
| 2024-02-23 | 16.00 | $16.05 | — |
| 2024-02-22 | 15.97 | $16.04 | — |
| 2024-02-21 | 15.92 | $15.90 | — |
| 2024-02-20 | 15.92 | $15.88 | — |
| 2024-02-16 | 15.91 | $15.92 | — |
| 2024-02-15 | 15.89 | $15.94 | — |
| 2024-02-14 | 15.87 | $15.85 | — |
| 2024-02-13 | 15.86 | $15.74 | — |
| 2024-02-12 | 15.88 | $15.91 | — |
| 2024-02-09 | 15.86 | $15.90 | — |
| 2024-02-08 | 15.83 | $15.86 | — |
| 2024-02-07 | 15.80 | $15.85 | — |
| 2024-02-06 | 15.78 | $15.81 | — |
| 2024-02-05 | 15.76 | $15.75 | — |
| 2024-02-02 | 15.75 | $15.82 | — |
| 2024-02-01 | 15.72 | $15.83 | — |
| 2024-01-31 | 15.69 | $15.70 | — |
| 2024-01-30 | 15.68 | $15.81 | — |
| 2024-01-29 | 15.64 | $15.82 | — |
| 2024-01-26 | 15.59 | $15.74 | — |
| 2024-01-25 | 15.56 | $15.73 | — |
| 2024-01-24 | 15.52 | $15.66 | — |
| 2024-01-23 | 15.49 | $15.65 | — |
| 2024-01-22 | 15.47 | $15.64 | — |
| 2024-01-19 | 15.44 | $15.60 | — |
| 2024-01-18 | 15.43 | $15.52 | — |
| 2024-01-17 | 15.44 | $15.46 | — |
| 2024-01-16 | 15.47 | $15.55 | — |
| 2024-01-12 | 15.49 | $15.66 | — |
| 2024-01-11 | 15.48 | $15.63 | — |
| 2024-01-10 | 15.47 | $15.61 | — |
| 2024-01-09 | 15.48 | $15.58 | — |
| 2024-01-08 | 15.50 | $15.62 | — |
| 2024-01-05 | 15.52 | $15.50 | — |
| 2024-01-04 | 15.58 | $15.50 | — |
| 2024-01-03 | 15.66 | $15.53 | — |
| 2024-01-02 | 15.75 | $15.62 | — |
| 2023-12-29 | 15.83 | $15.71 | — |
| 2023-12-28 | 15.90 | $15.73 | — |
| 2023-12-27 | 15.98 | $15.74 | — |
| 2023-12-26 | 16.08 | $15.68 | — |
| 2023-12-22 | 16.22 | $15.63 | — |
| 2023-12-21 | 16.41 | $15.62 | — |
| 2023-12-20 | 16.63 | $16.53 | — |
| 2023-12-19 | 16.62 | $16.65 | — |
| 2023-12-18 | 16.55 | $16.57 | — |
| 2023-12-15 | 16.50 | $16.55 | — |
| 2023-12-14 | 16.44 | $16.58 | — |
| 2023-12-13 | 16.35 | $16.44 | — |
| 2023-12-12 | 16.28 | $16.23 | — |
| 2023-12-11 | 16.26 | $16.19 | — |
| 2023-12-08 | 16.25 | $16.17 | — |
| 2023-12-07 | 16.23 | $16.15 | — |
| 2023-12-06 | 16.22 | $16.10 | — |
| 2023-12-05 | 16.22 | $16.12 | — |
| 2023-12-04 | 16.20 | $16.13 | — |
| 2023-12-01 | 16.18 | $16.18 | — |
| 2023-11-30 | 16.13 | $16.06 | — |
| 2023-11-29 | 16.11 | $16.04 | — |
| 2023-11-28 | 16.08 | $16.01 | — |
| 2023-11-27 | 16.06 | $15.99 | — |
| 2023-11-24 | 16.03 | $15.98 | — |
| 2023-11-22 | 15.99 | $15.97 | — |
| 2023-11-21 | 15.94 | $15.94 | — |
| 2023-11-20 | 15.90 | $15.95 | — |
| 2023-11-17 | 15.83 | $15.88 | — |
| 2023-11-16 | 15.77 | $15.83 | — |
| 2023-11-15 | 15.71 | $15.83 | — |
| 2023-11-14 | 15.64 | $15.83 | — |
| 2023-11-13 | 15.54 | $15.57 | — |
| 2023-11-10 | 15.51 | $15.57 | — |
| 2023-11-09 | 15.47 | $15.46 | — |
| 2023-11-08 | 15.45 | $15.56 | — |
| 2023-11-07 | 15.40 | $15.55 | — |
| 2023-11-06 | 15.33 | $15.55 | — |
| 2023-11-03 | 15.26 | $15.57 | — |
| 2023-11-02 | 15.16 | $15.44 | — |
| 2023-11-01 | 15.08 | $15.24 | — |
| 2023-10-31 | 15.05 | $15.12 | — |
| 2023-10-30 | 15.06 | $15.09 | — |
| 2023-10-27 | 15.07 | $15.01 | — |
| 2023-10-26 | 15.12 | $15.04 | — |
| 2023-10-25 | 15.17 | $15.08 | — |
| 2023-10-24 | 15.22 | $15.22 | — |
| 2023-10-23 | 15.24 | $15.15 | — |
| 2023-10-20 | 15.29 | $15.16 | — |
| 2023-10-19 | 15.35 | $15.25 | — |
| 2023-10-18 | 15.39 | $15.33 | — |
| 2023-10-17 | 15.41 | $15.48 | — |
| 2023-10-16 | 15.40 | $15.49 | — |
| 2023-10-13 | 15.37 | $15.43 | — |
| 2023-10-12 | 15.37 | $15.46 | — |
| 2023-10-11 | 15.35 | $15.56 | — |
| 2023-10-10 | 15.30 | $15.50 | — |
| 2023-10-09 | 15.26 | $15.42 | — |
| 2023-10-06 | 15.24 | $15.35 | — |
| 2023-10-05 | 15.24 | $15.27 | — |
| 2023-10-04 | 15.27 | $15.26 | — |
| 2023-10-03 | 15.31 | $15.20 | — |
| 2023-10-02 | 15.38 | $15.35 | — |
| 2023-09-29 | 15.42 | $15.43 | — |
| 2023-09-28 | 15.45 | $15.44 | — |
| 2023-09-27 | 15.48 | $15.39 | — |
| 2023-09-26 | 15.54 | $15.40 | — |
| 2023-09-25 | 15.60 | $15.52 | — |
| 2023-09-22 | 15.65 | $15.53 | — |
| 2023-09-21 | 15.70 | $15.52 | — |
| 2023-09-20 | 15.77 | $15.70 | — |
| 2023-09-19 | 15.79 | $15.76 | — |
| 2023-09-18 | 15.81 | $15.79 | — |
| 2023-09-15 | 15.81 | $15.80 | — |
| 2023-09-14 | 15.82 | $15.88 | — |
| 2023-09-13 | 15.80 | $15.80 | — |
| 2023-09-12 | 15.80 | $15.80 | — |
| 2023-09-11 | 15.80 | $15.83 | — |
| 2023-09-08 | 15.79 | $15.78 | — |
| 2023-09-07 | 15.80 | $15.77 | — |
| 2023-09-06 | 15.81 | $15.80 | — |
| 2023-09-05 | 15.81 | $15.85 | — |
| 2023-09-01 | 15.80 | $15.93 | — |
| 2023-08-31 | 15.77 | $15.91 | — |
| 2023-08-30 | 15.73 | $15.93 | — |
| 2023-08-29 | 15.68 | $15.91 | — |
| 2023-08-28 | 15.62 | $15.76 | — |
| 2023-08-25 | 15.60 | $15.68 | — |
| 2023-08-24 | 15.61 | $15.64 | — |
| 2023-08-23 | 15.63 | $15.76 | — |
| 2023-08-22 | 15.61 | $15.62 | — |
| 2023-08-21 | 15.65 | $15.64 | — |
| 2023-08-18 | 15.68 | $15.61 | — |
| 2023-08-17 | 15.73 | $15.61 | — |
| 2023-08-16 | 15.80 | $15.68 | — |
| 2023-08-15 | 15.86 | $15.75 | — |
| 2023-08-14 | 15.91 | $15.88 | — |
| 2023-08-11 | 15.94 | $15.86 | — |
| 2023-08-10 | 15.97 | $15.91 | — |
| 2023-08-09 | 16.00 | $15.92 | — |
| 2023-08-08 | 16.03 | $15.96 | — |
| 2023-08-07 | 16.05 | $16.00 | — |
| 2023-08-04 | 16.06 | $15.93 | — |
| 2023-08-03 | 16.10 | $15.92 | — |
| 2023-08-02 | 16.15 | $15.96 | — |
| 2023-08-01 | 16.19 | $16.12 | — |
| 2023-07-31 | 16.20 | $16.19 | — |
| 2023-07-28 | 16.18 | $16.17 | — |
| 2023-07-27 | 16.16 | $16.06 | — |
| 2023-07-26 | 16.16 | $16.14 | — |
| 2023-07-25 | 16.14 | $16.12 | — |
| 2023-07-24 | 16.13 | $16.09 | — |
| 2023-07-21 | 16.11 | $16.07 | — |
| 2023-07-20 | 16.10 | $16.07 | — |
| 2023-07-19 | 16.08 | $16.15 | — |
| 2023-07-18 | 16.03 | $16.12 | — |
| 2023-07-17 | 15.98 | $16.05 | — |
| 2023-07-14 | 15.93 | $16.02 | — |
| 2023-07-13 | 15.88 | $16.06 | — |
| 2023-07-12 | 15.81 | $15.93 | — |
| 2023-07-11 | 15.77 | $15.79 | — |
| 2023-07-10 | 15.75 | $15.71 | — |
| 2023-07-07 | 15.76 | $15.66 | — |
| 2023-07-06 | 15.78 | $15.65 | — |
| 2023-07-05 | 15.82 | $15.78 | — |
| 2023-07-03 | 15.81 | $15.85 | — |
| 2023-06-30 | 15.79 | $15.84 | — |
| 2023-06-29 | 15.76 | $15.72 | — |
| 2023-06-28 | 15.76 | $15.73 | — |
| 2023-06-27 | 15.75 | $15.72 | — |
| 2023-06-26 | 15.75 | $15.63 | — |
| 2023-06-23 | 15.77 | $15.64 | — |
| 2023-06-22 | 15.79 | $15.72 | — |
| 2023-06-21 | 15.79 | $15.73 | — |
| 2023-06-20 | 15.79 | $15.75 | — |
| 2023-06-16 | 15.77 | $15.81 | — |
| 2023-06-15 | 15.73 | $15.85 | — |
| 2023-06-14 | 15.67 | $15.72 | — |
| 2023-06-13 | 15.63 | $15.72 | — |
| 2023-06-12 | 15.59 | $15.66 | — |
| 2023-06-09 | 15.55 | $15.59 | — |
| 2023-06-08 | 15.53 | $15.59 | — |
| 2023-06-07 | 15.50 | $15.53 | — |
| 2023-06-06 | 15.48 | $15.58 | — |
| 2023-06-05 | 15.44 | $15.53 | — |
| 2023-06-02 | 15.41 | $15.56 | — |
| 2023-06-01 | 15.36 | $15.43 | — |
| 2023-05-31 | 15.34 | $15.32 | — |
| 2023-05-30 | 15.36 | $15.38 | — |
| 2023-05-26 | 15.35 | $15.38 | — |
| 2023-05-25 | 15.35 | $15.27 | — |
| 2023-05-24 | 15.38 | $15.26 | — |
| 2023-05-23 | 15.43 | $15.36 | — |
| 2023-05-22 | 15.45 | $15.46 | — |
| 2023-05-19 | 15.44 | $15.45 | — |
| 2023-05-18 | 15.44 | $15.46 | — |
| 2023-05-17 | 15.42 | $15.44 | — |
| 2023-05-16 | 15.42 | $15.35 | — |
| 2023-05-15 | 15.44 | $15.44 | — |
| 2023-05-12 | 15.43 | $15.39 | — |
| 2023-05-11 | 15.44 | $15.43 | — |
| 2023-05-10 | 15.44 | $15.45 | — |
| 2023-05-09 | 15.43 | $15.39 | — |
| 2023-05-08 | 15.43 | $15.44 | — |
| 2023-05-05 | 15.42 | $15.46 | — |
| 2023-05-04 | 15.41 | $15.32 | — |
| 2023-05-03 | 15.43 | $15.36 | — |
| 2023-05-02 | 15.44 | $15.37 | — |
| 2023-05-01 | 15.45 | $15.43 | — |
| 2023-04-28 | 15.44 | $15.48 | — |
| 2023-04-27 | 15.42 | $15.39 | — |
| 2023-04-26 | 15.42 | $15.27 | — |
| 2023-04-25 | 15.45 | $15.30 | — |
| 2023-04-24 | 15.48 | $15.42 | — |
| 2023-04-21 | 15.48 | $15.39 | — |
| 2023-04-20 | 15.49 | $15.39 | — |
| 2023-04-19 | 15.49 | $15.41 | — |
| 2023-04-18 | 15.49 | $15.43 | — |
| 2023-04-17 | 15.47 | $15.41 | — |
| 2023-04-14 | 15.46 | $15.41 | — |
| 2023-04-13 | 15.45 | $15.46 | — |
| 2023-04-12 | 15.41 | $15.37 | — |
| 2023-04-11 | 15.39 | $15.37 | — |
| 2023-04-10 | 15.37 | $15.35 | — |
| 2023-04-06 | 15.34 | $15.36 | — |
| 2023-04-05 | 15.30 | $15.33 | — |
| 2023-04-04 | 15.27 | $15.35 | — |
| 2023-04-03 | 15.21 | $15.38 | — |
| 2023-03-31 | 15.14 | $15.33 | — |
| 2023-03-30 | 15.06 | $15.21 | — |
| 2023-03-29 | 15.01 | $15.14 | — |
| 2023-03-28 | 14.96 | $15.02 | — |
| 2023-03-27 | 14.95 | $15.01 | — |
| 2023-03-24 | 14.93 | $15.01 | — |
| 2023-03-23 | 14.91 | $15.00 | — |
| 2023-03-22 | 14.89 | $14.97 | — |
| 2023-03-21 | 14.88 | $15.03 | — |
| 2023-03-20 | 14.85 | $14.92 | — |
| 2023-03-17 | 14.84 | $14.86 | — |
| 2023-03-16 | 14.86 | $14.93 | — |
| 2023-03-15 | 14.86 | $14.81 | — |
| 2023-03-14 | 14.90 | $14.92 | — |
| 2023-03-13 | 14.92 | $14.82 | — |
| 2023-03-10 | 14.97 | $14.84 | — |
| 2023-03-09 | 15.03 | $14.93 | — |
| 2023-03-08 | 15.08 | $15.07 | — |
| 2023-03-07 | 15.09 | $15.06 | — |
| 2023-03-06 | 15.11 | $15.20 | — |
| 2023-03-03 | 15.09 | $15.22 | — |
| 2023-03-02 | 15.06 | $15.06 | — |
| 2023-03-01 | 15.08 | $15.02 | — |
| 2023-02-28 | 15.11 | $15.04 | — |
| 2023-02-27 | 15.14 | $15.06 | — |
| 2023-02-24 | 15.18 | $15.01 | — |
| 2023-02-23 | 15.24 | $15.14 | — |
| 2023-02-22 | 15.28 | $15.08 | — |
| 2023-02-21 | 15.34 | $15.09 | — |
| 2023-02-17 | 15.41 | $15.28 | — |
| 2023-02-16 | 15.44 | $15.30 | — |
| 2023-02-15 | 15.47 | $15.40 | — |
| 2023-02-14 | 15.47 | $15.39 | — |
| 2023-02-13 | 15.47 | $15.40 | — |
| 2023-02-10 | 15.47 | $15.31 | — |
| 2023-02-09 | 15.49 | $15.34 | — |
| 2023-02-08 | 15.51 | $15.39 | — |
| 2023-02-07 | 15.51 | $15.46 | — |
| 2023-02-06 | 15.49 | $15.37 | — |
| 2023-02-03 | 15.50 | $15.47 | — |
| 2023-02-02 | 15.47 | $15.61 | — |
| 2023-02-01 | 15.39 | $15.52 | — |
| 2023-01-31 | 15.32 | $15.38 | — |
| 2023-01-30 | 15.28 | $15.27 | — |
| 2023-01-27 | 15.26 | $15.39 | — |
| 2023-01-26 | 15.20 | $15.39 | — |
| 2023-01-25 | 15.13 | $15.32 | — |
| 2023-01-24 | 15.07 | $15.29 | — |
| 2023-01-23 | 15.01 | $15.28 | — |
| 2023-01-20 | 14.94 | $15.20 | — |
| 2023-01-19 | 14.88 | $15.08 | — |
| 2023-01-18 | 14.85 | $15.13 | — |
| 2023-01-17 | 14.79 | $15.19 | — |
| 2023-01-13 | 14.72 | $15.21 | — |
| 2023-01-12 | 14.62 | $15.17 | — |
| 2023-01-11 | 14.53 | $15.08 | — |
| 2023-01-10 | 14.45 | $14.96 | — |
| 2023-01-09 | 14.40 | $14.93 | — |
| 2023-01-06 | 14.36 | $14.88 | — |
| 2023-01-05 | 14.33 | $14.67 | — |
| 2023-01-04 | 14.38 | $14.75 | — |
| 2023-01-03 | 14.42 | $14.64 | — |
| 2022-12-30 | 14.52 | $14.62 | — |
| 2022-12-29 | 14.66 | $14.67 | — |
| 2022-12-28 | 14.82 | $14.52 | — |
| 2022-12-27 | 15.08 | $14.62 | — |
| 2022-12-23 | 15.37 | $14.65 | — |
| 2022-12-22 | 15.72 | $14.63 | — |
| 2022-12-21 | 16.16 | $14.73 | — |
| 2022-12-20 | 16.67 | $16.46 | — |
| 2022-12-19 | 16.75 | $16.47 | — |
| 2022-12-16 | 16.83 | $16.56 | — |
| 2022-12-15 | 16.91 | $16.67 | — |
| 2022-12-14 | 16.96 | $16.91 | — |
| 2022-12-13 | 16.95 | $16.93 | — |
| 2022-12-12 | 16.93 | $16.83 | — |
| 2022-12-09 | 16.93 | $16.73 | — |
| 2022-12-08 | 16.96 | $16.81 | — |
| 2022-12-07 | 16.97 | $16.75 | — |
| 2022-12-06 | 16.99 | $16.74 | — |
| 2022-12-05 | 17.02 | $16.83 | — |
| 2022-12-02 | 17.03 | $17.03 | — |
| 2022-12-01 | 16.96 | $17.01 | — |
| 2022-11-30 | 16.89 | $16.95 | — |
| 2022-11-29 | 16.81 | $16.64 | — |
| 2022-11-28 | 16.81 | $16.63 | — |
| 2022-11-25 | 16.81 | $16.77 | — |
| 2022-11-23 | 16.76 | $16.75 | — |
| 2022-11-22 | 16.70 | $16.65 | — |
| 2022-11-21 | 16.65 | $16.50 | — |
| 2022-11-18 | 16.64 | $16.55 | — |
| 2022-11-17 | 16.60 | $16.53 | — |
| 2022-11-16 | 16.56 | $16.58 | — |
| 2022-11-15 | 16.49 | $16.64 | — |
| 2022-11-14 | 16.39 | $16.50 | — |
| 2022-11-11 | 16.30 | $16.58 | — |
| 2022-11-10 | 16.16 | $16.46 | — |
| 2022-11-09 | 16.03 | $15.91 | — |
| 2022-11-08 | 16.04 | $16.08 | — |
| 2022-11-07 | 16.00 | $16.00 | — |
| 2022-11-04 | 15.97 | $15.94 | — |
| 2022-11-03 | 15.96 | $15.77 | — |
| 2022-11-02 | 16.00 | $15.86 | — |
| 2022-11-01 | 16.01 | $16.08 | — |
| 2022-10-31 | 15.96 | $16.05 | — |
| 2022-10-28 | 15.91 | $16.12 | — |
| 2022-10-27 | 15.82 | $15.98 | — |
| 2022-10-26 | 15.76 | $16.00 | — |
| 2022-10-25 | 15.67 | $15.97 | — |
| 2022-10-24 | 15.58 | $15.76 | — |
| 2022-10-21 | 15.54 | $15.73 | — |
| 2022-10-20 | 15.50 | $15.55 | — |
| 2022-10-19 | 15.52 | $15.63 | — |
| 2022-10-18 | 15.51 | $15.77 | — |
| 2022-10-17 | 15.46 | $15.67 | — |
| 2022-10-14 | 15.44 | $15.43 | — |
| 2022-10-13 | 15.49 | $15.64 | — |
| 2022-10-12 | 15.49 | $15.48 | — |
| 2022-10-11 | 15.55 | $15.51 | — |
| 2022-10-10 | 15.61 | $15.59 | — |
| 2022-10-07 | 15.66 | $15.69 | — |
| 2022-10-06 | 15.70 | $15.94 | — |
| 2022-10-05 | 15.68 | $16.05 | — |
| 2022-10-04 | 15.62 | $16.12 | — |
| 2022-10-03 | 15.52 | $15.78 | — |
| 2022-09-30 | 15.53 | $15.53 | — |
| 2022-09-29 | 15.61 | $15.62 | — |
| 2022-09-28 | 15.70 | $15.81 | — |
| 2022-09-27 | 15.75 | $15.59 | — |
| 2022-09-26 | 15.88 | $15.65 | — |
| 2022-09-23 | 16.03 | $15.82 | — |
| 2022-09-22 | 16.17 | $16.03 | — |
| 2022-09-21 | 16.28 | $16.17 | — |
| 2022-09-20 | 16.36 | $16.30 | — |
| 2022-09-19 | 16.43 | $16.45 | — |
| 2022-09-16 | 16.47 | $16.40 | — |
| 2022-09-15 | 16.53 | $16.50 | — |
| 2022-09-14 | 16.58 | $16.60 | — |
| 2022-09-13 | 16.62 | $16.58 | — |
| 2022-09-12 | 16.66 | $16.97 | — |
| 2022-09-09 | 16.60 | $16.86 | — |
| 2022-09-08 | 16.57 | $16.69 | — |
| 2022-09-07 | 16.58 | $16.64 | — |
| 2022-09-06 | 16.61 | $16.46 | — |
| 2022-09-02 | 16.71 | $16.55 | — |
| 2022-09-01 | 16.81 | $16.60 | — |
| 2022-08-31 | 16.91 | $16.67 | — |
| 2022-08-30 | 17.02 | $16.75 | — |
| 2022-08-29 | 17.12 | $16.85 | — |
| 2022-08-26 | 17.22 | $16.93 | — |
| 2022-08-25 | 17.31 | $17.23 | — |
| 2022-08-24 | 17.32 | $17.07 | — |
| 2022-08-23 | 17.39 | $17.05 | — |
| 2022-08-22 | 17.48 | $17.06 | — |
| 2022-08-19 | 17.58 | $17.29 | — |
| 2022-08-18 | 17.62 | $17.45 | — |
| 2022-08-17 | 17.62 | $17.45 | — |
| 2022-08-16 | 17.62 | $17.57 | — |
| 2022-08-15 | 17.57 | $17.56 | — |
| 2022-08-12 | 17.51 | $17.54 | — |
| 2022-08-11 | 17.44 | $17.39 | — |
| 2022-08-10 | 17.40 | $17.40 | — |
| 2022-08-09 | 17.34 | $17.19 | — |
| 2022-08-08 | 17.33 | $17.25 | — |
| 2022-08-05 | 17.30 | $17.21 | — |
| 2022-08-04 | 17.26 | $17.26 | — |
| 2022-08-03 | 17.20 | $17.23 | — |
| 2022-08-02 | 17.14 | $17.09 | — |
| 2022-08-01 | 17.09 | $17.20 | — |
| 2022-07-29 | 17.01 | $17.20 | — |
| 2022-07-28 | 16.90 | $17.07 | — |
| 2022-07-27 | 16.80 | $16.93 | — |
| 2022-07-26 | 16.73 | $16.70 | — |
| 2022-07-25 | 16.71 | $16.80 | — |
| 2022-07-22 | 16.65 | $16.78 | — |
| 2022-07-21 | 16.59 | $16.83 | — |
| 2022-07-20 | 16.50 | $16.69 | — |
| 2022-07-19 | 16.43 | $16.64 | — |
| 2022-07-18 | 16.37 | $16.40 | — |
| 2022-07-15 | 16.36 | $16.43 | — |
| 2022-07-14 | 16.35 | $16.25 | — |
| 2022-07-13 | 16.40 | $16.35 | — |
| 2022-07-12 | 16.42 | $16.37 | — |
| 2022-07-11 | 16.45 | $16.45 | — |
| 2022-07-08 | 16.45 | $16.57 | — |
| 2022-07-07 | 16.42 | $16.59 | — |
| 2022-07-06 | 16.38 | $16.45 | — |
| 2022-07-05 | 16.38 | $16.47 | — |
| 2022-07-01 | 16.37 | $16.51 | — |
| 2022-06-30 | 16.35 | $16.39 | — |
| 2022-06-29 | 16.37 | $16.47 | — |
| 2022-06-28 | 16.37 | $16.48 | — |
| 2022-06-27 | 16.36 | $16.63 | — |
| 2022-06-24 | 16.32 | $16.67 | — |
| 2022-06-23 | 16.25 | $16.40 | — |
| 2022-06-22 | 16.26 | $16.31 | — |
| 2022-06-21 | 16.31 | $16.32 | — |
| 2022-06-17 | 16.36 | $16.15 | — |
| 2022-06-16 | 16.49 | $16.14 | — |
| 2022-06-15 | 16.66 | $16.42 | — |
| 2022-06-14 | 16.77 | $16.24 | — |
| 2022-06-13 | 16.97 | $16.32 | — |
| 2022-06-10 | 17.18 | $16.77 | — |
| 2022-06-09 | 17.31 | $17.06 | — |
| 2022-06-08 | 17.36 | $17.31 | — |
| 2022-06-07 | 17.35 | $17.42 | — |
| 2022-06-06 | 17.30 | $17.33 | — |
| 2022-06-03 | 17.27 | $17.31 | — |
| 2022-06-02 | 17.24 | $17.46 | — |
| 2022-06-01 | 17.15 | $17.27 | — |
| 2022-05-31 | 17.10 | $17.36 | — |
| 2022-05-27 | 17.01 | $17.44 | — |
| 2022-05-26 | 16.88 | $17.22 | — |
| 2022-05-25 | 16.80 | $17.04 | — |
| 2022-05-24 | 16.75 | $16.95 | — |
| 2022-05-23 | 16.73 | $16.89 | — |
| 2022-05-20 | 16.73 | $16.89 | — |
| 2022-05-19 | 16.73 | $16.85 | — |
| 2022-05-18 | 16.75 | $16.83 | — |
| 2022-05-17 | 16.79 | $17.13 | — |
| 2022-05-16 | 16.75 | $16.96 | — |
| 2022-05-13 | 16.75 | $16.97 | — |
| 2022-05-12 | 16.76 | $16.74 | — |
| 2022-05-11 | 16.85 | $16.74 | — |
| 2022-05-10 | 16.96 | $16.84 | — |
| 2022-05-09 | 17.08 | $16.81 | — |
| 2022-05-06 | 17.23 | $17.14 | — |
| 2022-05-05 | 17.32 | $17.27 | — |
| 2022-05-04 | 17.39 | $17.64 | — |
| 2022-05-03 | 17.36 | $17.39 | — |
| 2022-05-02 | 17.41 | $17.34 | — |
| 2022-04-29 | 17.49 | $17.35 | — |
| 2022-04-28 | 17.59 | $17.65 | — |
| 2022-04-27 | 17.62 | $17.45 | — |
| 2022-04-26 | 17.72 | $17.43 | — |
| 2022-04-25 | 17.86 | $17.69 | — |
| 2022-04-22 | 17.94 | $17.66 | — |
| 2022-04-21 | 18.05 | $17.94 | — |
| 2022-04-20 | 18.11 | $18.12 | — |
| 2022-04-19 | 18.11 | $18.08 | — |
| 2022-04-18 | 18.14 | $17.98 | — |
| 2022-04-14 | 18.20 | $18.03 | — |
| 2022-04-13 | 18.25 | $18.16 | — |
| 2022-04-12 | 18.28 | $18.02 | — |
| 2022-04-11 | 18.36 | $18.07 | — |
| 2022-04-08 | 18.45 | $18.23 | — |
| 2022-04-07 | 18.50 | $18.27 | — |
| 2022-04-06 | 18.54 | $18.27 | — |
| 2022-04-05 | 18.59 | $18.39 | — |
| 2022-04-04 | 18.62 | $18.58 | — |
| 2022-04-01 | 18.58 | $18.52 | — |
| 2022-03-31 | 18.56 | $18.45 | — |
| 2022-03-30 | 18.55 | $18.62 | — |
| 2022-03-29 | 18.48 | $18.66 | — |
| 2022-03-28 | 18.38 | $18.46 | — |
| 2022-03-25 | 18.33 | $18.41 | — |
| 2022-03-24 | 18.27 | $18.42 | — |
| 2022-03-23 | 18.21 | $18.32 | — |
| 2022-03-22 | 18.15 | $18.43 | — |
| 2022-03-21 | 18.05 | $18.32 | — |
| 2022-03-18 | 17.97 | $18.26 | — |
| 2022-03-17 | 17.89 | $18.26 | — |
| 2022-03-16 | 17.79 | $18.12 | — |
| 2022-03-15 | 17.72 | $17.78 | — |
| 2022-03-14 | 17.74 | $17.64 | — |
| 2022-03-11 | 17.82 | $17.75 | — |
| 2022-03-10 | 17.89 | $17.89 | — |
| 2022-03-09 | 17.93 | $17.97 | — |
| 2022-03-08 | 17.95 | $17.66 | — |
| 2022-03-07 | 18.09 | $17.71 | — |
| 2022-03-04 | 18.24 | $18.06 | — |
| 2022-03-03 | 18.31 | $18.23 | — |
| 2022-03-02 | 18.35 | $18.34 | — |
| 2022-03-01 | 18.37 | $18.41 | — |
| 2022-02-28 | 18.37 | $18.41 | — |
| 2022-02-25 | 18.37 | $18.45 | — |
| 2022-02-24 | 18.36 | $18.19 | — |
| 2022-02-23 | 18.43 | $18.15 | — |
| 2022-02-22 | 18.53 | $18.34 | — |
| 2022-02-18 | 18.60 | $18.46 | — |
| 2022-02-17 | 18.65 | $18.54 | — |
| 2022-02-16 | 18.68 | $18.73 | — |
| 2022-02-15 | 18.67 | $18.71 | — |
| 2022-02-14 | 18.65 | $18.53 | — |
| 2022-02-11 | 18.70 | $18.61 | — |
| 2022-02-10 | 18.72 | $18.78 | — |
| 2022-02-09 | 18.70 | $18.97 | — |
| 2022-02-08 | 18.62 | $18.78 | — |
| 2022-02-07 | 18.59 | $18.70 | — |
| 2022-02-04 | 18.58 | $18.72 | — |
| 2022-02-03 | 18.56 | $18.67 | — |
| 2022-02-02 | 18.55 | $18.93 | — |
| 2022-02-01 | 18.47 | $18.87 | — |
| 2022-01-31 | 18.39 | $18.78 | — |
| 2022-01-28 | 18.34 | $18.55 | — |
| 2022-01-27 | 18.35 | $18.36 | — |
| 2022-01-26 | 18.43 | $18.43 | — |
| 2022-01-25 | 18.51 | $18.49 | — |
| 2022-01-24 | 18.60 | $18.63 | — |
| 2022-01-21 | 18.67 | $18.64 | — |
| 2022-01-20 | 18.76 | $18.81 | — |
| 2022-01-19 | 18.83 | $18.89 | — |
| 2022-01-18 | 18.89 | $18.95 | — |
| 2022-01-14 | 18.95 | $19.20 | — |
| 2022-01-13 | 18.96 | $19.21 | — |
| 2022-01-12 | 18.97 | $19.36 | — |
| 2022-01-11 | 18.94 | $19.31 | — |
| 2022-01-10 | 18.94 | $19.17 | — |
| 2022-01-07 | 18.98 | $19.22 | — |
| 2022-01-06 | 19.04 | $19.24 | — |
| 2022-01-05 | 19.10 | $19.26 | — |
| 2022-01-04 | 19.19 | $19.50 | — |
| 2022-01-03 | 19.23 | $19.51 | — |
| 2021-12-31 | 19.28 | $19.52 | — |
| 2021-12-30 | 19.36 | $19.53 | — |
| 2021-12-29 | 19.46 | $19.52 | — |
| 2021-12-28 | 19.59 | $19.53 | — |
| 2021-12-27 | 19.76 | $19.55 | — |
| 2021-12-23 | 19.98 | $19.41 | — |
| 2021-12-22 | 20.29 | $19.34 | — |
| 2021-12-21 | 20.71 | $19.24 | — |
| 2021-12-20 | 21.25 | $21.12 | — |
| 2021-12-17 | 21.31 | $21.28 | — |
| 2021-12-16 | 21.34 | $21.38 | — |
| 2021-12-15 | 21.35 | $21.46 | — |
| 2021-12-14 | 21.34 | $21.31 | — |
| 2021-12-13 | 21.37 | $21.42 | — |
| 2021-12-10 | 21.37 | $21.53 | — |
| 2021-12-09 | 21.34 | $21.49 | — |
| 2021-12-08 | 21.32 | $21.55 | — |
| 2021-12-07 | 21.28 | $21.57 | — |
| 2021-12-06 | 21.22 | $21.31 | — |
| 2021-12-03 | 21.24 | $21.15 | — |
| 2021-12-02 | 21.32 | $21.27 | — |
| 2021-12-01 | 21.38 | $21.08 | — |
| 2021-11-30 | 21.51 | $21.22 | — |
| 2021-11-29 | 21.62 | $21.46 | — |
| 2021-11-26 | 21.69 | $21.36 | — |
| 2021-11-24 | 21.80 | $21.66 | — |
| 2021-11-23 | 21.85 | $21.65 | — |
| 2021-11-22 | 21.90 | $21.67 | — |
| 2021-11-19 | 21.96 | $21.80 | — |
| 2021-11-18 | 21.99 | $21.86 | — |
| 2021-11-17 | 22.00 | $21.90 | — |
| 2021-11-16 | 22.00 | $21.99 | — |
| 2021-11-15 | 21.98 | $21.93 | — |
| 2021-11-12 | 21.96 | $21.93 | — |
| 2021-11-11 | 21.93 | $21.83 | — |
| 2021-11-10 | 21.92 | $21.78 | — |
| 2021-11-09 | 21.93 | $21.92 | — |
| 2021-11-08 | 21.90 | $21.92 | — |
| 2021-11-05 | 21.85 | $21.89 | — |
| 2021-11-04 | 21.80 | $21.81 | — |
| 2021-11-03 | 21.76 | $21.78 | — |
| 2021-11-02 | 21.71 | $21.69 | — |
| 2021-11-01 | 21.69 | $21.69 | — |
| 2021-10-29 | 21.65 | $21.63 | — |
| 2021-10-28 | 21.63 | $21.65 | — |
| 2021-10-27 | 21.59 | $21.54 | — |
| 2021-10-26 | 21.58 | $21.61 | — |
| 2021-10-25 | 21.54 | $21.59 | — |
| 2021-10-22 | 21.49 | $21.57 | — |
| 2021-10-21 | 21.44 | $21.58 | — |
| 2021-10-20 | 21.38 | $21.56 | — |
| 2021-10-19 | 21.31 | $21.51 | — |
| 2021-10-18 | 21.23 | $21.43 | — |
| 2021-10-15 | 21.17 | $21.42 | — |
| 2021-10-14 | 21.09 | $21.34 | — |
| 2021-10-13 | 21.02 | $21.15 | — |
| 2021-10-12 | 21.01 | $21.06 | — |
| 2021-10-11 | 21.01 | $21.06 | — |
| 2021-10-08 | 21.03 | $21.14 | — |
| 2021-10-07 | 21.02 | $21.17 | — |
| 2021-10-06 | 21.00 | $21.06 | — |
| 2021-10-05 | 21.01 | $21.05 | — |
| 2021-10-04 | 21.03 | $20.95 | — |
| 2021-10-01 | 21.09 | $21.10 | — |
| 2021-09-30 | 21.12 | $20.98 | — |
| 2021-09-29 | 21.20 | $21.08 | — |
| 2021-09-28 | 21.26 | $21.08 | — |
| 2021-09-27 | 21.33 | $21.37 | — |
| 2021-09-24 | 21.33 | $21.38 | — |
| 2021-09-23 | 21.33 | $21.42 | — |
| 2021-09-22 | 21.31 | $21.29 | — |
| 2021-09-21 | 21.34 | $21.17 | — |
| 2021-09-20 | 21.41 | $21.14 | — |
| 2021-09-17 | 21.50 | $21.36 | — |
| 2021-09-16 | 21.54 | $21.48 | — |
| 2021-09-15 | 21.55 | $21.51 | — |
| 2021-09-14 | 21.56 | $21.43 | — |
| 2021-09-13 | 21.59 | $21.50 | — |
| 2021-09-10 | 21.61 | $21.46 | — |
| 2021-09-09 | 21.64 | $21.54 | — |
| 2021-09-08 | 21.64 | $21.57 | — |
| 2021-09-07 | 21.64 | $21.63 | — |
| 2021-09-03 | 21.62 | $21.67 | — |
| 2021-09-02 | 21.58 | $21.66 | — |
| 2021-09-01 | 21.53 | $21.60 | — |
| 2021-08-31 | 21.48 | $21.54 | — |
| 2021-08-30 | 21.45 | $21.55 | — |
| 2021-08-27 | 21.40 | $21.50 | — |
| 2021-08-26 | 21.36 | $21.35 | — |
| 2021-08-25 | 21.35 | $21.44 | — |
| 2021-08-24 | 21.32 | $21.41 | — |
| 2021-08-23 | 21.28 | $21.34 | — |
| 2021-08-20 | 21.26 | $21.20 | — |
| 2021-08-19 | 21.28 | $21.12 | — |
| 2021-08-18 | 21.33 | $21.18 | — |
| 2021-08-17 | 21.36 | $21.26 | — |
| 2021-08-16 | 21.38 | $21.38 | — |
| 2021-08-13 | 21.37 | $21.39 | — |
| 2021-08-12 | 21.34 | $21.35 | — |
| 2021-08-11 | 21.33 | $21.34 | — |
| 2021-08-10 | 21.31 | $21.29 | — |
| 2021-08-09 | 21.30 | $21.28 | — |
| 2021-08-06 | 21.29 | $21.29 | — |
| 2021-08-05 | 21.28 | $21.31 | — |
| 2021-08-04 | 21.25 | $21.25 | — |
| 2021-08-03 | 21.24 | $21.28 | — |
| 2021-08-02 | 21.22 | $21.21 | — |
| 2021-07-30 | 21.21 | $21.19 | — |
| 2021-07-29 | 21.20 | $21.27 | — |
| 2021-07-28 | 21.17 | $21.21 | — |
| 2021-07-27 | 21.15 | $21.15 | — |
| 2021-07-26 | 21.14 | $21.22 | — |
| 2021-07-23 | 21.10 | $21.23 | — |
| 2021-07-22 | 21.06 | $21.12 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.16
2026-07-17
Close Price
$18.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.12
Average
51.27
Maximum
79.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.16 | $18.69 | — |
| 2026-07-16 | 52.97 | $18.77 | — |
| 2026-07-15 | 54.79 | $18.82 | — |
| 2026-07-14 | 53.26 | $18.77 | — |
| 2026-07-13 | 51.39 | $18.71 | — |
| 2026-07-10 | 55.63 | $18.83 | — |
| 2026-07-09 | 54.44 | $18.79 | — |
| 2026-07-08 | 52.63 | $18.73 | — |
| 2026-07-07 | 54.34 | $18.78 | — |
| 2026-07-06 | 57.91 | $18.88 | — |
| 2026-07-02 | 55.11 | $18.78 | — |
| 2026-07-01 | 54.24 | $18.75 | — |
| 2026-06-30 | 56.67 | $18.82 | — |
| 2026-06-29 | 55.31 | $18.77 | — |
| 2026-06-26 | 52.48 | $18.67 | — |
| 2026-06-25 | 53.12 | $18.69 | — |
| 2026-06-24 | 51.72 | $18.64 | — |
| 2026-06-23 | 51.16 | $18.62 | — |
| 2026-06-22 | 56.05 | $18.78 | — |
| 2026-06-18 | 57.01 | $18.81 | — |
| 2026-06-17 | 53.72 | $18.68 | — |
| 2026-06-16 | 57.94 | $18.81 | — |
| 2026-06-15 | 59.30 | $18.85 | — |
| 2026-06-12 | 55.85 | $18.71 | — |
| 2026-06-11 | 54.00 | $18.64 | — |
| 2026-06-10 | 46.73 | $18.40 | — |
| 2026-06-09 | 51.93 | $18.56 | — |
| 2026-06-08 | 51.28 | $18.54 | — |
| 2026-06-05 | 50.34 | $18.51 | — |
| 2026-06-04 | 62.70 | $18.83 | — |
| 2026-06-03 | 61.29 | $18.78 | — |
| 2026-06-02 | 65.03 | $18.86 | — |
| 2026-06-01 | 63.71 | $18.81 | — |
| 2026-05-29 | 63.45 | $18.80 | — |
| 2026-05-28 | 63.20 | $18.79 | — |
| 2026-05-27 | 61.70 | $18.73 | — |
| 2026-05-26 | 62.51 | $18.75 | — |
| 2026-05-22 | 59.48 | $18.63 | — |
| 2026-05-21 | 58.69 | $18.60 | — |
| 2026-05-20 | 57.64 | $18.56 | — |
| 2026-05-19 | 53.74 | $18.42 | — |
| 2026-05-18 | 56.94 | $18.51 | — |
| 2026-05-15 | 56.39 | $18.49 | — |
| 2026-05-14 | 64.61 | $18.70 | — |
| 2026-05-13 | 63.15 | $18.64 | — |
| 2026-05-12 | 61.91 | $18.59 | — |
| 2026-05-11 | 64.38 | $18.65 | — |
| 2026-05-08 | 63.93 | $18.63 | — |
| 2026-05-07 | 62.56 | $18.57 | — |
| 2026-05-06 | 65.71 | $18.65 | — |
| 2026-05-05 | 60.78 | $18.44 | — |
| 2026-05-04 | 58.63 | $18.36 | — |
| 2026-05-01 | 61.02 | $18.42 | — |
| 2026-04-30 | 60.76 | $18.41 | — |
| 2026-04-29 | 57.06 | $18.27 | — |
| 2026-04-28 | 58.56 | $18.31 | — |
| 2026-04-27 | 60.84 | $18.37 | — |
| 2026-04-24 | 61.60 | $18.39 | — |
| 2026-04-23 | 59.94 | $18.32 | — |
| 2026-04-22 | 61.38 | $18.36 | — |
| 2026-04-21 | 59.77 | $18.29 | — |
| 2026-04-20 | 64.12 | $18.41 | — |
| 2026-04-17 | 65.25 | $18.44 | — |
| 2026-04-16 | 62.08 | $18.29 | — |
| 2026-04-15 | 61.86 | $18.28 | — |
| 2026-04-14 | 61.44 | $18.26 | — |
| 2026-04-13 | 58.81 | $18.14 | — |
| 2026-04-10 | 56.47 | $18.04 | — |
| 2026-04-09 | 57.08 | $18.06 | — |
| 2026-04-08 | 56.17 | $18.02 | — |
| 2026-04-07 | 47.75 | $17.70 | — |
| 2026-04-06 | 47.15 | $17.68 | — |
| 2026-04-02 | 45.96 | $17.64 | — |
| 2026-04-01 | 45.67 | $17.63 | — |
| 2026-03-31 | 42.76 | $17.53 | — |
| 2026-03-30 | 33.64 | $17.26 | — |
| 2026-03-27 | 33.83 | $17.27 | — |
| 2026-03-26 | 36.36 | $17.40 | — |
| 2026-03-25 | 40.83 | $17.60 | — |
| 2026-03-24 | 37.16 | $17.50 | — |
| 2026-03-23 | 37.60 | $17.52 | — |
| 2026-03-20 | 31.81 | $17.37 | — |
| 2026-03-19 | 36.78 | $17.60 | — |
| 2026-03-18 | 37.51 | $17.63 | — |
| 2026-03-17 | 41.97 | $17.80 | — |
| 2026-03-16 | 39.98 | $17.75 | — |
| 2026-03-13 | 34.41 | $17.62 | — |
| 2026-03-12 | 36.12 | $17.69 | — |
| 2026-03-11 | 41.77 | $17.89 | — |
| 2026-03-10 | 43.38 | $17.94 | — |
| 2026-03-09 | 42.96 | $17.93 | — |
| 2026-03-06 | 40.02 | $17.86 | — |
| 2026-03-05 | 44.37 | $18.00 | — |
| 2026-03-04 | 48.69 | $18.12 | — |
| 2026-03-03 | 46.20 | $18.06 | — |
| 2026-03-02 | 55.06 | $18.27 | — |
| 2026-02-27 | 58.09 | $18.33 | — |
| 2026-02-26 | 58.60 | $18.34 | — |
| 2026-02-25 | 59.09 | $18.35 | — |
| 2026-02-24 | 57.03 | $18.29 | — |
| 2026-02-23 | 53.71 | $18.20 | — |
| 2026-02-20 | 57.46 | $18.28 | — |
| 2026-02-19 | 54.44 | $18.20 | — |
| 2026-02-18 | 55.37 | $18.22 | — |
| 2026-02-17 | 53.48 | $18.17 | — |
| 2026-02-13 | 53.10 | $18.16 | — |
| 2026-02-12 | 51.61 | $18.12 | — |
| 2026-02-11 | 56.76 | $18.24 | — |
| 2026-02-10 | 55.71 | $18.21 | — |
| 2026-02-09 | 55.37 | $18.20 | — |
| 2026-02-06 | 52.57 | $18.12 | — |
| 2026-02-05 | 43.79 | $17.91 | — |
| 2026-02-04 | 47.79 | $18.01 | — |
| 2026-02-03 | 49.07 | $18.04 | — |
| 2026-02-02 | 49.07 | $18.04 | — |
| 2026-01-30 | 47.81 | $18.01 | — |
| 2026-01-29 | 51.88 | $18.11 | — |
| 2026-01-28 | 51.49 | $18.10 | — |
| 2026-01-27 | 52.29 | $18.12 | — |
| 2026-01-26 | 49.66 | $18.05 | — |
| 2026-01-23 | 47.71 | $18.00 | — |
| 2026-01-22 | 46.92 | $17.98 | — |
| 2026-01-21 | 44.55 | $17.92 | — |
| 2026-01-20 | 38.94 | $17.79 | — |
| 2026-01-16 | 44.54 | $17.96 | — |
| 2026-01-15 | 44.90 | $17.97 | — |
| 2026-01-14 | 44.04 | $17.95 | — |
| 2026-01-13 | 44.04 | $17.95 | — |
| 2026-01-12 | 44.35 | $17.96 | — |
| 2026-01-09 | 43.20 | $17.93 | — |
| 2026-01-08 | 40.48 | $17.86 | — |
| 2026-01-07 | 40.09 | $17.85 | — |
| 2026-01-06 | 40.85 | $17.88 | — |
| 2026-01-05 | 38.63 | $17.82 | — |
| 2026-01-02 | 34.34 | $17.71 | — |
| 2025-12-31 | 31.44 | $17.64 | — |
| 2025-12-30 | 32.61 | $17.70 | — |
| 2025-12-29 | 32.61 | $17.70 | — |
| 2025-12-26 | 33.36 | $17.74 | — |
| 2025-12-24 | 32.62 | $17.72 | — |
| 2025-12-23 | 31.55 | $17.69 | — |
| 2025-12-22 | 30.14 | $17.65 | — |
| 2025-12-19 | 28.02 | $17.59 | — |
| 2025-12-18 | 52.88 | $18.57 | — |
| 2025-12-17 | 49.86 | $18.50 | — |
| 2025-12-16 | 53.59 | $18.58 | — |
| 2025-12-15 | 55.56 | $18.62 | — |
| 2025-12-12 | 56.05 | $18.63 | — |
| 2025-12-11 | 60.62 | $18.72 | — |
| 2025-12-10 | 59.22 | $18.68 | — |
| 2025-12-09 | 55.44 | $18.58 | — |
| 2025-12-08 | 56.94 | $18.61 | — |
| 2025-12-05 | 59.50 | $18.66 | — |
| 2025-12-04 | 59.15 | $18.65 | — |
| 2025-12-03 | 58.81 | $18.64 | — |
| 2025-12-02 | 56.79 | $18.58 | — |
| 2025-12-01 | 56.10 | $18.56 | — |
| 2025-11-28 | 59.22 | $18.63 | — |
| 2025-11-26 | 57.95 | $18.59 | — |
| 2025-11-25 | 54.96 | $18.50 | — |
| 2025-11-24 | 50.49 | $18.38 | — |
| 2025-11-21 | 45.82 | $18.27 | — |
| 2025-11-20 | 39.94 | $18.15 | — |
| 2025-11-19 | 44.96 | $18.28 | — |
| 2025-11-18 | 44.45 | $18.27 | — |
| 2025-11-17 | 46.93 | $18.33 | — |
| 2025-11-14 | 51.48 | $18.43 | — |
| 2025-11-13 | 52.44 | $18.45 | — |
| 2025-11-12 | 61.16 | $18.61 | — |
| 2025-11-11 | 60.38 | $18.59 | — |
| 2025-11-10 | 58.39 | $18.54 | — |
| 2025-11-07 | 52.49 | $18.41 | — |
| 2025-11-06 | 50.97 | $18.38 | — |
| 2025-11-05 | 54.28 | $18.44 | — |
| 2025-11-04 | 53.32 | $18.42 | — |
| 2025-11-03 | 59.88 | $18.53 | — |
| 2025-10-31 | 59.44 | $18.52 | — |
| 2025-10-30 | 59.03 | $18.51 | — |
| 2025-10-29 | 63.37 | $18.58 | — |
| 2025-10-28 | 66.00 | $18.62 | — |
| 2025-10-27 | 66.00 | $18.62 | — |
| 2025-10-24 | 62.87 | $18.53 | — |
| 2025-10-23 | 60.97 | $18.48 | — |
| 2025-10-22 | 58.55 | $18.42 | — |
| 2025-10-21 | 60.94 | $18.46 | — |
| 2025-10-20 | 62.15 | $18.48 | — |
| 2025-10-17 | 57.78 | $18.37 | — |
| 2025-10-16 | 56.93 | $18.35 | — |
| 2025-10-15 | 58.05 | $18.37 | — |
| 2025-10-14 | 55.99 | $18.32 | — |
| 2025-10-13 | 55.57 | $18.31 | — |
| 2025-10-10 | 48.16 | $18.15 | — |
| 2025-10-09 | 63.18 | $18.39 | — |
| 2025-10-08 | 69.16 | $18.46 | — |
| 2025-10-07 | 66.58 | $18.40 | — |
| 2025-10-06 | 71.29 | $18.45 | — |
| 2025-10-03 | 70.50 | $18.43 | — |
| 2025-10-02 | 69.29 | $18.40 | — |
| 2025-10-01 | 68.89 | $18.39 | — |
| 2025-09-30 | 67.67 | $18.36 | — |
| 2025-09-29 | 66.00 | $18.32 | — |
| 2025-09-26 | 64.70 | $18.29 | — |
| 2025-09-25 | 61.92 | $18.23 | — |
| 2025-09-24 | 66.92 | $18.29 | — |
| 2025-09-23 | 71.48 | $18.34 | — |
| 2025-09-22 | 71.48 | $18.34 | — |
| 2025-09-19 | 70.39 | $18.31 | — |
| 2025-09-18 | 70.39 | $18.31 | — |
| 2025-09-17 | 68.96 | $18.27 | — |
| 2025-09-16 | 69.76 | $18.28 | — |
| 2025-09-15 | 69.76 | $18.28 | — |
| 2025-09-12 | 68.43 | $18.24 | — |
| 2025-09-11 | 70.64 | $18.27 | — |
| 2025-09-10 | 67.30 | $18.17 | — |
| 2025-09-09 | 66.21 | $18.14 | — |
| 2025-09-08 | 66.92 | $18.15 | — |
| 2025-09-05 | 65.14 | $18.10 | — |
| 2025-09-04 | 64.04 | $18.07 | — |
| 2025-09-03 | 60.49 | $17.98 | — |
| 2025-09-02 | 58.77 | $17.94 | — |
| 2025-08-29 | 62.66 | $18.00 | — |
| 2025-08-28 | 66.12 | $18.05 | — |
| 2025-08-27 | 65.02 | $18.02 | — |
| 2025-08-26 | 64.28 | $18.00 | — |
| 2025-08-25 | 63.18 | $17.97 | — |
| 2025-08-22 | 67.11 | $18.03 | — |
| 2025-08-21 | 60.01 | $17.85 | — |
| 2025-08-20 | 62.14 | $17.88 | — |
| 2025-08-19 | 62.84 | $17.89 | — |
| 2025-08-18 | 64.23 | $17.91 | — |
| 2025-08-15 | 64.90 | $17.92 | — |
| 2025-08-14 | 65.56 | $17.93 | — |
| 2025-08-13 | 67.51 | $17.96 | — |
| 2025-08-12 | 64.86 | $17.88 | — |
| 2025-08-11 | 60.25 | $17.76 | — |
| 2025-08-08 | 62.19 | $17.79 | — |
| 2025-08-07 | 60.99 | $17.76 | — |
| 2025-08-06 | 59.79 | $17.73 | — |
| 2025-08-05 | 58.15 | $17.69 | — |
| 2025-08-04 | 59.89 | $17.72 | — |
| 2025-08-01 | 53.24 | $17.57 | — |
| 2025-07-31 | 58.12 | $17.65 | — |
| 2025-07-30 | 61.46 | $17.70 | — |
| 2025-07-29 | 65.78 | $17.76 | — |
| 2025-07-28 | 65.00 | $17.74 | — |
| 2025-07-25 | 68.71 | $17.79 | — |
| 2025-07-24 | 68.01 | $17.77 | — |
| 2025-07-23 | 69.48 | $17.79 | — |
| 2025-07-22 | 66.39 | $17.70 | — |
| 2025-07-21 | 64.49 | $17.65 | — |
| 2025-07-18 | 63.31 | $17.62 | — |
| 2025-07-17 | 63.31 | $17.62 | — |
| 2025-07-16 | 61.38 | $17.57 | — |
| 2025-07-15 | 60.18 | $17.54 | — |
| 2025-07-14 | 64.61 | $17.61 | — |
| 2025-07-11 | 64.61 | $17.61 | — |
| 2025-07-10 | 67.83 | $17.66 | — |
| 2025-07-09 | 67.21 | $17.64 | — |
| 2025-07-08 | 65.30 | $17.58 | — |
| 2025-07-07 | 64.98 | $17.57 | — |
| 2025-07-03 | 71.28 | $17.67 | — |
| 2025-07-02 | 69.89 | $17.62 | — |
| 2025-07-01 | 69.04 | $17.59 | — |
| 2025-06-30 | 68.76 | $17.58 | — |
| 2025-06-27 | 67.36 | $17.53 | — |
| 2025-06-26 | 66.21 | $17.49 | — |
| 2025-06-25 | 63.12 | $17.39 | — |
| 2025-06-24 | 59.61 | $17.29 | — |
| 2025-06-23 | 59.61 | $17.29 | — |
| 2025-06-20 | 57.02 | $17.22 | — |
| 2025-06-18 | 58.03 | $17.24 | — |
| 2025-06-17 | 58.03 | $17.24 | — |
| 2025-06-16 | 60.94 | $17.30 | — |
| 2025-06-13 | 58.99 | $17.24 | — |
| 2025-06-12 | 66.36 | $17.38 | — |
| 2025-06-11 | 64.56 | $17.32 | — |
| 2025-06-10 | 64.56 | $17.32 | — |
| 2025-06-09 | 63.37 | $17.28 | — |
| 2025-06-06 | 63.08 | $17.27 | — |
| 2025-06-05 | 61.93 | $17.23 | — |
| 2025-06-04 | 62.39 | $17.24 | — |
| 2025-06-03 | 61.29 | $17.20 | — |
| 2025-06-02 | 60.75 | $17.18 | — |
| 2025-05-30 | 59.67 | $17.14 | — |
| 2025-05-29 | 59.40 | $17.13 | — |
| 2025-05-28 | 58.09 | $17.08 | — |
| 2025-05-27 | 60.69 | $17.15 | — |
| 2025-05-23 | 56.16 | $16.98 | — |
| 2025-05-22 | 57.27 | $17.01 | — |
| 2025-05-21 | 57.27 | $17.01 | — |
| 2025-05-20 | 62.86 | $17.16 | — |
| 2025-05-19 | 63.65 | $17.18 | — |
| 2025-05-16 | 63.21 | $17.16 | — |
| 2025-05-15 | 61.90 | $17.10 | — |
| 2025-05-14 | 60.57 | $17.04 | — |
| 2025-05-13 | 61.25 | $17.06 | — |
| 2025-05-12 | 60.62 | $17.03 | — |
| 2025-05-09 | 56.12 | $16.83 | — |
| 2025-05-08 | 55.64 | $16.81 | — |
| 2025-05-07 | 54.45 | $16.76 | — |
| 2025-05-06 | 54.45 | $16.76 | — |
| 2025-05-05 | 55.52 | $16.80 | — |
| 2025-05-02 | 56.58 | $16.84 | — |
| 2025-05-01 | 54.08 | $16.72 | — |
| 2025-04-30 | 54.08 | $16.72 | — |
| 2025-04-29 | 53.88 | $16.71 | — |
| 2025-04-28 | 52.91 | $16.66 | — |
| 2025-04-25 | 52.15 | $16.62 | — |
| 2025-04-24 | 51.39 | $16.58 | — |
| 2025-04-23 | 48.10 | $16.41 | — |
| 2025-04-22 | 45.42 | $16.28 | — |
| 2025-04-21 | 41.19 | $16.09 | — |
| 2025-04-17 | 43.91 | $16.25 | — |
| 2025-04-16 | 43.02 | $16.21 | — |
| 2025-04-15 | 44.71 | $16.31 | — |
| 2025-04-14 | 44.29 | $16.29 | — |
| 2025-04-11 | 41.79 | $16.17 | — |
| 2025-04-10 | 38.29 | $16.01 | — |
| 2025-04-09 | 42.21 | $16.27 | — |
| 2025-04-08 | 24.75 | $15.65 | — |
| 2025-04-07 | 26.33 | $15.78 | — |
| 2025-04-04 | 28.47 | $15.94 | — |
| 2025-04-03 | 38.20 | $16.47 | — |
| 2025-04-02 | 48.25 | $16.81 | — |
| 2025-04-01 | 46.28 | $16.76 | — |
| 2025-03-31 | 44.67 | $16.72 | — |
| 2025-03-28 | 43.88 | $16.70 | — |
| 2025-03-27 | 48.16 | $16.83 | — |
| 2025-03-26 | 48.50 | $16.84 | — |
| 2025-03-25 | 51.67 | $16.93 | — |
| 2025-03-24 | 51.00 | $16.91 | — |
| 2025-03-21 | 47.13 | $16.80 | — |
| 2025-03-20 | 48.11 | $16.83 | — |
| 2025-03-19 | 49.09 | $16.86 | — |
| 2025-03-18 | 46.34 | $16.78 | — |
| 2025-03-17 | 47.87 | $16.83 | — |
| 2025-03-14 | 44.37 | $16.73 | — |
| 2025-03-13 | 37.59 | $16.56 | — |
| 2025-03-12 | 40.05 | $16.65 | — |
| 2025-03-11 | 38.78 | $16.62 | — |
| 2025-03-10 | 40.12 | $16.67 | — |
| 2025-03-07 | 46.19 | $16.87 | — |
| 2025-03-06 | 44.18 | $16.82 | — |
| 2025-03-05 | 49.04 | $16.96 | — |
| 2025-03-04 | 43.57 | $16.83 | — |
| 2025-03-03 | 46.88 | $16.92 | — |
| 2025-02-28 | 50.53 | $17.01 | — |
| 2025-02-27 | 45.61 | $16.90 | — |
| 2025-02-26 | 51.34 | $17.03 | — |
| 2025-02-25 | 50.43 | $17.01 | — |
| 2025-02-24 | 49.07 | $16.98 | — |
| 2025-02-21 | 50.38 | $17.01 | — |
| 2025-02-20 | 56.07 | $17.13 | — |
| 2025-02-19 | 56.07 | $17.13 | — |
| 2025-02-18 | 56.55 | $17.14 | — |
| 2025-02-14 | 55.46 | $17.11 | — |
| 2025-02-13 | 55.11 | $17.10 | — |
| 2025-02-12 | 50.20 | $16.97 | — |
| 2025-02-11 | 52.72 | $17.03 | — |
| 2025-02-10 | 52.34 | $17.02 | — |
| 2025-02-07 | 50.06 | $16.96 | — |
| 2025-02-06 | 53.73 | $17.05 | — |
| 2025-02-05 | 53.00 | $17.03 | — |
| 2025-02-04 | 50.01 | $16.95 | — |
| 2025-02-03 | 46.36 | $16.86 | — |
| 2025-01-31 | 49.01 | $16.93 | — |
| 2025-01-30 | 51.39 | $16.99 | — |
| 2025-01-29 | 47.77 | $16.90 | — |
| 2025-01-28 | 49.32 | $16.94 | — |
| 2025-01-27 | 47.29 | $16.89 | — |
| 2025-01-24 | 49.55 | $16.95 | — |
| 2025-01-23 | 49.55 | $16.95 | — |
| 2025-01-22 | 48.06 | $16.91 | — |
| 2025-01-21 | 47.31 | $16.89 | — |
| 2025-01-17 | 42.20 | $16.76 | — |
| 2025-01-16 | 39.63 | $16.70 | — |
| 2025-01-15 | 38.33 | $16.67 | — |
| 2025-01-14 | 30.24 | $16.50 | — |
| 2025-01-13 | 28.13 | $16.46 | — |
| 2025-01-10 | 27.61 | $16.45 | — |
| 2025-01-08 | 31.02 | $16.61 | — |
| 2025-01-07 | 30.51 | $16.60 | — |
| 2025-01-06 | 32.32 | $16.68 | — |
| 2025-01-03 | 29.84 | $16.63 | — |
| 2025-01-02 | 25.16 | $16.54 | — |
| 2024-12-31 | 25.34 | $16.55 | — |
| 2024-12-30 | 25.68 | $16.57 | — |
| 2024-12-27 | 27.28 | $16.66 | — |
| 2024-12-26 | 28.20 | $16.71 | — |
| 2024-12-24 | 27.74 | $16.70 | — |
| 2024-12-23 | 24.48 | $16.63 | — |
| 2024-12-20 | 22.59 | $16.59 | — |
| 2024-12-19 | 34.81 | $17.18 | — |
| 2024-12-18 | 36.07 | $17.22 | — |
| 2024-12-17 | 49.12 | $17.53 | — |
| 2024-12-16 | 52.00 | $17.58 | — |
| 2024-12-13 | 52.00 | $17.58 | — |
| 2024-12-12 | 54.91 | $17.63 | — |
| 2024-12-11 | 60.02 | $17.71 | — |
| 2024-12-10 | 57.68 | $17.66 | — |
| 2024-12-09 | 61.80 | $17.72 | — |
| 2024-12-06 | 64.72 | $17.76 | — |
| 2024-12-05 | 64.32 | $17.75 | — |
| 2024-12-04 | 65.74 | $17.77 | — |
| 2024-12-03 | 63.44 | $17.71 | — |
| 2024-12-02 | 63.44 | $17.71 | — |
| 2024-11-29 | 62.69 | $17.69 | — |
| 2024-11-27 | 59.94 | $17.62 | — |
| 2024-11-26 | 59.54 | $17.61 | — |
| 2024-11-25 | 59.14 | $17.60 | — |
| 2024-11-22 | 55.90 | $17.52 | — |
| 2024-11-21 | 53.72 | $17.47 | — |
| 2024-11-20 | 51.44 | $17.42 | — |
| 2024-11-19 | 50.98 | $17.41 | — |
| 2024-11-18 | 49.16 | $17.37 | — |
| 2024-11-15 | 46.80 | $17.32 | — |
| 2024-11-14 | 51.82 | $17.43 | — |
| 2024-11-13 | 54.33 | $17.48 | — |
| 2024-11-12 | 55.87 | $17.51 | — |
| 2024-11-11 | 61.40 | $17.61 | — |
| 2024-11-08 | 61.03 | $17.60 | — |
| 2024-11-07 | 60.68 | $17.59 | — |
| 2024-11-06 | 56.96 | $17.49 | — |
| 2024-11-05 | 51.76 | $17.37 | — |
| 2024-11-04 | 45.50 | $17.25 | — |
| 2024-11-01 | 44.36 | $17.23 | — |
| 2024-10-31 | 43.23 | $17.21 | — |
| 2024-10-30 | 49.99 | $17.35 | — |
| 2024-10-29 | 51.63 | $17.38 | — |
| 2024-10-28 | 51.63 | $17.38 | — |
| 2024-10-25 | 50.15 | $17.35 | — |
| 2024-10-24 | 51.14 | $17.37 | — |
| 2024-10-23 | 49.73 | $17.34 | — |
| 2024-10-22 | 54.20 | $17.43 | — |
| 2024-10-21 | 55.78 | $17.46 | — |
| 2024-10-18 | 60.26 | $17.54 | — |
| 2024-10-17 | 58.27 | $17.49 | — |
| 2024-10-16 | 59.40 | $17.51 | — |
| 2024-10-15 | 57.44 | $17.46 | — |
| 2024-10-14 | 61.37 | $17.53 | — |
| 2024-10-11 | 59.88 | $17.49 | — |
| 2024-10-10 | 56.71 | $17.41 | — |
| 2024-10-09 | 57.24 | $17.42 | — |
| 2024-10-08 | 56.06 | $17.39 | — |
| 2024-10-07 | 54.86 | $17.36 | — |
| 2024-10-04 | 60.02 | $17.46 | — |
| 2024-10-03 | 58.15 | $17.41 | — |
| 2024-10-02 | 62.01 | $17.48 | — |
| 2024-10-01 | 62.01 | $17.48 | — |
| 2024-09-30 | 64.20 | $17.52 | — |
| 2024-09-27 | 64.20 | $17.52 | — |
| 2024-09-26 | 64.20 | $17.52 | — |
| 2024-09-25 | 61.58 | $17.43 | — |
| 2024-09-24 | 64.57 | $17.49 | — |
| 2024-09-23 | 62.86 | $17.43 | — |
| 2024-09-20 | 62.28 | $17.41 | — |
| 2024-09-19 | 64.67 | $17.46 | — |
| 2024-09-18 | 59.66 | $17.29 | — |
| 2024-09-17 | 61.62 | $17.33 | — |
| 2024-09-16 | 61.62 | $17.33 | — |
| 2024-09-13 | 60.14 | $17.28 | — |
| 2024-09-12 | 58.00 | $17.21 | — |
| 2024-09-11 | 55.74 | $17.14 | — |
| 2024-09-10 | 53.36 | $17.07 | — |
| 2024-09-09 | 52.67 | $17.05 | — |
| 2024-09-06 | 49.46 | $16.96 | — |
| 2024-09-05 | 54.96 | $17.10 | — |
| 2024-09-04 | 55.38 | $17.11 | — |
| 2024-09-03 | 55.38 | $17.11 | — |
| 2024-08-30 | 62.69 | $17.28 | — |
| 2024-08-29 | 60.96 | $17.22 | — |
| 2024-08-28 | 60.96 | $17.22 | — |
| 2024-08-27 | 63.17 | $17.27 | — |
| 2024-08-26 | 62.65 | $17.25 | — |
| 2024-08-23 | 63.92 | $17.28 | — |
| 2024-08-22 | 60.09 | $17.13 | — |
| 2024-08-21 | 63.96 | $17.22 | — |
| 2024-08-20 | 62.16 | $17.15 | — |
| 2024-08-19 | 63.01 | $17.17 | — |
| 2024-08-16 | 59.29 | $17.03 | — |
| 2024-08-15 | 59.29 | $17.03 | — |
| 2024-08-14 | 55.84 | $16.91 | — |
| 2024-08-13 | 54.63 | $16.87 | — |
| 2024-08-12 | 50.06 | $16.73 | — |
| 2024-08-09 | 49.37 | $16.71 | — |
| 2024-08-08 | 47.65 | $16.66 | — |
| 2024-08-07 | 41.19 | $16.49 | — |
| 2024-08-06 | 42.36 | $16.53 | — |
| 2024-08-05 | 40.35 | $16.48 | — |
| 2024-08-02 | 47.97 | $16.72 | — |
| 2024-08-01 | 52.28 | $16.83 | — |
| 2024-07-31 | 59.15 | $16.98 | — |
| 2024-07-30 | 52.87 | $16.82 | — |
| 2024-07-29 | 53.36 | $16.83 | — |
| 2024-07-26 | 53.36 | $16.83 | — |
| 2024-07-25 | 48.19 | $16.71 | — |
| 2024-07-24 | 48.62 | $16.72 | — |
| 2024-07-23 | 57.86 | $16.91 | — |
| 2024-07-22 | 58.98 | $16.93 | — |
| 2024-07-19 | 55.27 | $16.84 | — |
| 2024-07-18 | 59.84 | $16.92 | — |
| 2024-07-17 | 66.34 | $17.02 | — |
| 2024-07-16 | 75.73 | $17.14 | — |
| 2024-07-15 | 72.67 | $17.04 | — |
| 2024-07-12 | 72.67 | $17.04 | — |
| 2024-07-11 | 69.93 | $16.96 | — |
| 2024-07-10 | 69.20 | $16.94 | — |
| 2024-07-09 | 65.16 | $16.84 | — |
| 2024-07-08 | 65.98 | $16.85 | — |
| 2024-07-05 | 65.98 | $16.85 | — |
| 2024-07-03 | 63.04 | $16.78 | — |
| 2024-07-02 | 59.22 | $16.70 | — |
| 2024-07-01 | 55.97 | $16.64 | — |
| 2024-06-28 | 57.41 | $16.66 | — |
| 2024-06-27 | 60.38 | $16.70 | — |
| 2024-06-26 | 59.39 | $16.68 | — |
| 2024-06-25 | 61.60 | $16.71 | — |
| 2024-06-24 | 60.67 | $16.69 | — |
| 2024-06-21 | 59.75 | $16.67 | — |
| 2024-06-20 | 60.42 | $16.68 | — |
| 2024-06-18 | 61.74 | $16.70 | — |
| 2024-06-17 | 59.64 | $16.65 | — |
| 2024-06-14 | 57.89 | $16.61 | — |
| 2024-06-13 | 60.38 | $16.65 | — |
| 2024-06-12 | 61.01 | $16.66 | — |
| 2024-06-11 | 56.76 | $16.56 | — |
| 2024-06-10 | 57.35 | $16.57 | — |
| 2024-06-07 | 56.49 | $16.55 | — |
| 2024-06-06 | 61.21 | $16.63 | — |
| 2024-06-05 | 61.21 | $16.63 | — |
| 2024-06-04 | 56.72 | $16.52 | — |
| 2024-06-03 | 57.29 | $16.53 | — |
| 2024-05-31 | 56.46 | $16.51 | — |
| 2024-05-30 | 52.49 | $16.42 | — |
| 2024-05-29 | 52.49 | $16.42 | — |
| 2024-05-28 | 58.95 | $16.54 | — |
| 2024-05-24 | 59.54 | $16.55 | — |
| 2024-05-23 | 57.13 | $16.49 | — |
| 2024-05-22 | 61.78 | $16.57 | — |
| 2024-05-21 | 65.59 | $16.63 | — |
| 2024-05-20 | 65.59 | $16.63 | — |
| 2024-05-17 | 65.27 | $16.62 | — |
| 2024-05-16 | 64.96 | $16.61 | — |
| 2024-05-15 | 66.08 | $16.63 | — |
| 2024-05-14 | 62.02 | $16.50 | — |
| 2024-05-13 | 59.91 | $16.44 | — |
| 2024-05-10 | 59.91 | $16.44 | — |
| 2024-05-09 | 59.91 | $16.44 | — |
| 2024-05-08 | 57.91 | $16.38 | — |
| 2024-05-07 | 58.84 | $16.40 | — |
| 2024-05-06 | 57.87 | $16.37 | — |
| 2024-05-03 | 54.50 | $16.27 | — |
| 2024-05-02 | 49.92 | $16.15 | — |
| 2024-05-01 | 45.11 | $16.04 | — |
| 2024-04-30 | 45.49 | $16.05 | — |
| 2024-04-29 | 52.11 | $16.21 | — |
| 2024-04-26 | 49.95 | $16.16 | — |
| 2024-04-25 | 45.76 | $16.07 | — |
| 2024-04-24 | 47.44 | $16.11 | — |
| 2024-04-23 | 48.28 | $16.13 | — |
| 2024-04-22 | 42.47 | $16.01 | — |
| 2024-04-19 | 38.06 | $15.93 | — |
| 2024-04-18 | 39.50 | $15.97 | — |
| 2024-04-17 | 40.22 | $15.99 | — |
| 2024-04-16 | 40.93 | $16.01 | — |
| 2024-04-15 | 43.48 | $16.08 | — |
| 2024-04-12 | 47.94 | $16.19 | — |
| 2024-04-11 | 54.18 | $16.32 | — |
| 2024-04-10 | 52.84 | $16.29 | — |
| 2024-04-09 | 60.75 | $16.43 | — |
| 2024-04-08 | 59.51 | $16.40 | — |
| 2024-04-05 | 58.69 | $16.38 | — |
| 2024-04-04 | 56.15 | $16.32 | — |
| 2024-04-03 | 60.89 | $16.40 | — |
| 2024-04-02 | 59.68 | $16.37 | — |
| 2024-04-01 | 63.42 | $16.43 | — |
| 2024-03-28 | 66.72 | $16.48 | — |
| 2024-03-27 | 66.39 | $16.47 | — |
| 2024-03-26 | 62.86 | $16.37 | — |
| 2024-03-25 | 63.49 | $16.38 | — |
| 2024-03-22 | 64.73 | $16.40 | — |
| 2024-03-21 | 65.96 | $16.42 | — |
| 2024-03-20 | 64.36 | $16.37 | — |
| 2024-03-19 | 60.86 | $16.27 | — |
| 2024-03-18 | 58.54 | $16.21 | — |
| 2024-03-15 | 57.75 | $16.19 | — |
| 2024-03-14 | 59.93 | $16.23 | — |
| 2024-03-13 | 64.55 | $16.31 | — |
| 2024-03-12 | 64.55 | $16.31 | — |
| 2024-03-11 | 62.25 | $16.24 | — |
| 2024-03-08 | 63.94 | $16.27 | — |
| 2024-03-07 | 66.21 | $16.31 | — |
| 2024-03-06 | 63.09 | $16.21 | — |
| 2024-03-05 | 59.93 | $16.12 | — |
| 2024-03-04 | 63.37 | $16.18 | — |
| 2024-03-01 | 63.37 | $16.18 | — |
| 2024-02-29 | 60.29 | $16.09 | — |
| 2024-02-28 | 58.05 | $16.03 | — |
| 2024-02-27 | 59.11 | $16.05 | — |
| 2024-02-26 | 58.39 | $16.03 | — |
| 2024-02-23 | 59.38 | $16.05 | — |
| 2024-02-22 | 59.05 | $16.04 | — |
| 2024-02-21 | 54.10 | $15.90 | — |
| 2024-02-20 | 53.33 | $15.88 | — |
| 2024-02-16 | 55.08 | $15.92 | — |
| 2024-02-15 | 55.95 | $15.94 | — |
| 2024-02-14 | 52.75 | $15.85 | — |
| 2024-02-13 | 48.42 | $15.74 | — |
| 2024-02-12 | 55.96 | $15.91 | — |
| 2024-02-09 | 55.57 | $15.90 | — |
| 2024-02-08 | 54.04 | $15.86 | — |
| 2024-02-07 | 53.66 | $15.85 | — |
| 2024-02-06 | 52.16 | $15.81 | — |
| 2024-02-05 | 49.84 | $15.75 | — |
| 2024-02-02 | 52.67 | $15.82 | — |
| 2024-02-01 | 53.08 | $15.83 | — |
| 2024-01-31 | 48.10 | $15.70 | — |
| 2024-01-30 | 52.58 | $15.81 | — |
| 2024-01-29 | 53.01 | $15.82 | — |
| 2024-01-26 | 49.92 | $15.74 | — |
| 2024-01-25 | 49.53 | $15.73 | — |
| 2024-01-24 | 46.74 | $15.66 | — |
| 2024-01-23 | 46.34 | $15.65 | — |
| 2024-01-22 | 45.95 | $15.64 | — |
| 2024-01-19 | 44.42 | $15.60 | — |
| 2024-01-18 | 41.28 | $15.52 | — |
| 2024-01-17 | 38.81 | $15.46 | — |
| 2024-01-16 | 41.28 | $15.55 | — |
| 2024-01-12 | 44.58 | $15.66 | — |
| 2024-01-11 | 43.41 | $15.63 | — |
| 2024-01-10 | 42.64 | $15.61 | — |
| 2024-01-09 | 41.51 | $15.58 | — |
| 2024-01-08 | 42.57 | $15.62 | — |
| 2024-01-05 | 38.05 | $15.50 | — |
| 2024-01-04 | 38.05 | $15.50 | — |
| 2024-01-03 | 38.73 | $15.53 | — |
| 2024-01-02 | 40.84 | $15.62 | — |
| 2023-12-29 | 43.07 | $15.71 | — |
| 2023-12-28 | 43.57 | $15.73 | — |
| 2023-12-27 | 43.81 | $15.74 | — |
| 2023-12-26 | 41.97 | $15.68 | — |
| 2023-12-22 | 40.43 | $15.63 | — |
| 2023-12-21 | 40.13 | $15.62 | — |
| 2023-12-20 | 71.55 | $16.53 | — |
| 2023-12-19 | 79.33 | $16.65 | — |
| 2023-12-18 | 77.80 | $16.57 | — |
| 2023-12-15 | 77.40 | $16.55 | — |
| 2023-12-14 | 79.43 | $16.58 | — |
| 2023-12-13 | 76.73 | $16.44 | — |
| 2023-12-12 | 71.38 | $16.23 | — |
| 2023-12-11 | 70.14 | $16.19 | — |
| 2023-12-08 | 69.51 | $16.17 | — |
| 2023-12-07 | 68.89 | $16.15 | — |
| 2023-12-06 | 67.30 | $16.10 | — |
| 2023-12-05 | 68.63 | $16.12 | — |
| 2023-12-04 | 69.28 | $16.13 | — |
| 2023-12-01 | 72.54 | $16.18 | — |
| 2023-11-30 | 69.24 | $16.06 | — |
| 2023-11-29 | 68.64 | $16.04 | — |
| 2023-11-28 | 67.75 | $16.01 | — |
| 2023-11-27 | 67.16 | $15.99 | — |
| 2023-11-24 | 66.87 | $15.98 | — |
| 2023-11-22 | 66.59 | $15.97 | — |
| 2023-11-21 | 65.77 | $15.94 | — |
| 2023-11-20 | 66.29 | $15.95 | — |
| 2023-11-17 | 64.43 | $15.88 | — |
| 2023-11-16 | 63.05 | $15.83 | — |
| 2023-11-15 | 63.05 | $15.83 | — |
| 2023-11-14 | 63.05 | $15.83 | — |
| 2023-11-13 | 55.33 | $15.57 | — |
| 2023-11-10 | 55.33 | $15.57 | — |
| 2023-11-09 | 51.45 | $15.46 | — |
| 2023-11-08 | 55.62 | $15.56 | — |
| 2023-11-07 | 55.28 | $15.55 | — |
| 2023-11-06 | 55.28 | $15.55 | — |
| 2023-11-03 | 56.06 | $15.57 | — |
| 2023-11-02 | 51.84 | $15.44 | — |
| 2023-11-01 | 43.97 | $15.24 | — |
| 2023-10-31 | 38.22 | $15.12 | — |
| 2023-10-30 | 36.67 | $15.09 | — |
| 2023-10-27 | 32.39 | $15.01 | — |
| 2023-10-26 | 33.19 | $15.04 | — |
| 2023-10-25 | 34.26 | $15.08 | — |
| 2023-10-24 | 38.38 | $15.22 | — |
| 2023-10-23 | 34.65 | $15.15 | — |
| 2023-10-20 | 34.93 | $15.16 | — |
| 2023-10-19 | 37.60 | $15.25 | — |
| 2023-10-18 | 40.19 | $15.33 | — |
| 2023-10-17 | 45.80 | $15.48 | — |
| 2023-10-16 | 46.21 | $15.49 | — |
| 2023-10-13 | 43.32 | $15.43 | — |
| 2023-10-12 | 44.46 | $15.46 | — |
| 2023-10-11 | 48.47 | $15.56 | — |
| 2023-10-10 | 45.67 | $15.50 | — |
| 2023-10-09 | 41.67 | $15.42 | — |
| 2023-10-06 | 37.86 | $15.35 | — |
| 2023-10-05 | 33.12 | $15.27 | — |
| 2023-10-04 | 32.51 | $15.26 | — |
| 2023-10-03 | 28.80 | $15.20 | — |
| 2023-10-02 | 33.12 | $15.35 | — |
| 2023-09-29 | 35.85 | $15.43 | — |
| 2023-09-28 | 36.20 | $15.44 | — |
| 2023-09-27 | 33.07 | $15.39 | — |
| 2023-09-26 | 33.38 | $15.40 | — |
| 2023-09-25 | 37.40 | $15.52 | — |
| 2023-09-22 | 37.76 | $15.53 | — |
| 2023-09-21 | 37.19 | $15.52 | — |
| 2023-09-20 | 44.17 | $15.70 | — |
| 2023-09-19 | 46.96 | $15.76 | — |
| 2023-09-18 | 48.41 | $15.79 | — |
| 2023-09-15 | 48.89 | $15.80 | — |
| 2023-09-14 | 52.86 | $15.88 | — |
| 2023-09-13 | 48.92 | $15.80 | — |
| 2023-09-12 | 48.92 | $15.80 | — |
| 2023-09-11 | 50.34 | $15.83 | — |
| 2023-09-08 | 47.94 | $15.78 | — |
| 2023-09-07 | 47.46 | $15.77 | — |
| 2023-09-06 | 48.75 | $15.80 | — |
| 2023-09-05 | 50.94 | $15.85 | — |
| 2023-09-01 | 54.67 | $15.93 | — |
| 2023-08-31 | 53.87 | $15.91 | — |
| 2023-08-30 | 54.79 | $15.93 | — |
| 2023-08-29 | 54.05 | $15.91 | — |
| 2023-08-28 | 47.91 | $15.76 | — |
| 2023-08-25 | 44.12 | $15.68 | — |
| 2023-08-24 | 42.13 | $15.64 | — |
| 2023-08-23 | 46.90 | $15.76 | — |
| 2023-08-22 | 39.27 | $15.62 | — |
| 2023-08-21 | 40.05 | $15.64 | — |
| 2023-08-18 | 38.30 | $15.61 | — |
| 2023-08-17 | 38.30 | $15.61 | — |
| 2023-08-16 | 40.81 | $15.68 | — |
| 2023-08-15 | 43.52 | $15.75 | — |
| 2023-08-14 | 49.28 | $15.88 | — |
| 2023-08-11 | 48.28 | $15.86 | — |
| 2023-08-10 | 50.65 | $15.91 | — |
| 2023-08-09 | 51.13 | $15.92 | — |
| 2023-08-08 | 53.03 | $15.96 | — |
| 2023-08-07 | 54.98 | $16.00 | — |
| 2023-08-04 | 52.06 | $15.93 | — |
| 2023-08-03 | 51.63 | $15.92 | — |
| 2023-08-02 | 53.43 | $15.96 | — |
| 2023-08-01 | 61.61 | $16.12 | — |
| 2023-07-31 | 65.79 | $16.19 | — |
| 2023-07-28 | 65.14 | $16.17 | — |
| 2023-07-27 | 61.35 | $16.06 | — |
| 2023-07-26 | 66.34 | $16.14 | — |
| 2023-07-25 | 65.68 | $16.12 | — |
| 2023-07-24 | 64.69 | $16.09 | — |
| 2023-07-21 | 64.03 | $16.07 | — |
| 2023-07-20 | 64.03 | $16.07 | — |
| 2023-07-19 | 68.64 | $16.15 | — |
| 2023-07-18 | 67.81 | $16.12 | — |
| 2023-07-17 | 65.82 | $16.05 | — |
| 2023-07-14 | 64.93 | $16.02 | — |
| 2023-07-13 | 67.14 | $16.06 | — |
| 2023-07-12 | 63.29 | $15.93 | — |
| 2023-07-11 | 58.31 | $15.79 | — |
| 2023-07-10 | 54.99 | $15.71 | — |
| 2023-07-07 | 52.76 | $15.66 | — |
| 2023-07-06 | 52.31 | $15.65 | — |
| 2023-07-05 | 59.27 | $15.78 | — |
| 2023-07-03 | 63.60 | $15.85 | — |
| 2023-06-30 | 63.24 | $15.84 | — |
| 2023-06-29 | 58.50 | $15.72 | — |
| 2023-06-28 | 59.10 | $15.73 | — |
| 2023-06-27 | 58.70 | $15.72 | — |
| 2023-06-26 | 54.88 | $15.63 | — |
| 2023-06-23 | 55.42 | $15.64 | — |
| 2023-06-22 | 59.91 | $15.72 | — |
| 2023-06-21 | 60.49 | $15.73 | — |
| 2023-06-20 | 61.62 | $15.75 | — |
| 2023-06-16 | 65.11 | $15.81 | — |
| 2023-06-15 | 67.53 | $15.85 | — |
| 2023-06-14 | 63.32 | $15.72 | — |
| 2023-06-13 | 63.32 | $15.72 | — |
| 2023-06-12 | 61.23 | $15.66 | — |
| 2023-06-09 | 58.61 | $15.59 | — |
| 2023-06-08 | 58.61 | $15.59 | — |
| 2023-06-07 | 56.33 | $15.53 | — |
| 2023-06-06 | 58.90 | $15.58 | — |
| 2023-06-05 | 57.04 | $15.53 | — |
| 2023-06-02 | 58.55 | $15.56 | — |
| 2023-06-01 | 53.48 | $15.43 | — |
| 2023-05-31 | 48.40 | $15.32 | — |
| 2023-05-30 | 51.30 | $15.38 | — |
| 2023-05-26 | 51.30 | $15.38 | — |
| 2023-05-25 | 45.93 | $15.27 | — |
| 2023-05-24 | 45.41 | $15.26 | — |
| 2023-05-23 | 49.97 | $15.36 | — |
| 2023-05-22 | 55.24 | $15.46 | — |
| 2023-05-19 | 54.79 | $15.45 | — |
| 2023-05-18 | 55.32 | $15.46 | — |
| 2023-05-17 | 54.48 | $15.44 | — |
| 2023-05-16 | 50.51 | $15.35 | — |
| 2023-05-15 | 55.08 | $15.44 | — |
| 2023-05-12 | 52.82 | $15.39 | — |
| 2023-05-11 | 54.92 | $15.43 | — |
| 2023-05-10 | 55.97 | $15.45 | — |
| 2023-05-09 | 53.42 | $15.39 | — |
| 2023-05-08 | 55.99 | $15.44 | — |
| 2023-05-05 | 57.03 | $15.46 | — |
| 2023-05-04 | 50.97 | $15.32 | — |
| 2023-05-03 | 53.00 | $15.36 | — |
| 2023-05-02 | 53.50 | $15.37 | — |
| 2023-05-01 | 56.58 | $15.43 | — |
| 2023-04-28 | 59.28 | $15.48 | — |
| 2023-04-27 | 55.66 | $15.39 | — |
| 2023-04-26 | 50.05 | $15.27 | — |
| 2023-04-25 | 51.60 | $15.30 | — |
| 2023-04-24 | 58.49 | $15.42 | — |
| 2023-04-21 | 57.13 | $15.39 | — |
| 2023-04-20 | 57.13 | $15.39 | — |
| 2023-04-19 | 58.28 | $15.41 | — |
| 2023-04-18 | 59.42 | $15.43 | — |
| 2023-04-17 | 58.65 | $15.41 | — |
| 2023-04-14 | 58.65 | $15.41 | — |
| 2023-04-13 | 61.25 | $15.46 | — |
| 2023-04-12 | 58.07 | $15.37 | — |
| 2023-04-11 | 58.07 | $15.37 | — |
| 2023-04-10 | 57.37 | $15.35 | — |
| 2023-04-06 | 57.83 | $15.36 | — |
| 2023-04-05 | 56.84 | $15.33 | — |
| 2023-04-04 | 57.70 | $15.35 | — |
| 2023-04-03 | 58.96 | $15.38 | — |
| 2023-03-31 | 57.49 | $15.33 | — |
| 2023-03-30 | 53.69 | $15.21 | — |
| 2023-03-29 | 51.28 | $15.14 | — |
| 2023-03-28 | 46.77 | $15.02 | — |
| 2023-03-27 | 46.38 | $15.01 | — |
| 2023-03-24 | 46.38 | $15.01 | — |
| 2023-03-23 | 46.02 | $15.00 | — |
| 2023-03-22 | 44.96 | $14.97 | — |
| 2023-03-21 | 46.69 | $15.03 | — |
| 2023-03-20 | 42.87 | $14.92 | — |
| 2023-03-17 | 40.66 | $14.86 | — |
| 2023-03-16 | 42.48 | $14.93 | — |
| 2023-03-15 | 37.96 | $14.81 | — |
| 2023-03-14 | 40.75 | $14.92 | — |
| 2023-03-13 | 36.73 | $14.82 | — |
| 2023-03-10 | 37.21 | $14.84 | — |
| 2023-03-09 | 39.41 | $14.93 | — |
| 2023-03-08 | 43.17 | $15.07 | — |
| 2023-03-07 | 42.80 | $15.06 | — |
| 2023-03-06 | 46.87 | $15.20 | — |
| 2023-03-03 | 47.49 | $15.22 | — |
| 2023-03-02 | 41.69 | $15.06 | — |
| 2023-03-01 | 40.12 | $15.02 | — |
| 2023-02-28 | 40.64 | $15.04 | — |
| 2023-02-27 | 41.15 | $15.06 | — |
| 2023-02-24 | 39.36 | $15.01 | — |
| 2023-02-23 | 42.56 | $15.14 | — |
| 2023-02-22 | 40.43 | $15.08 | — |
| 2023-02-21 | 40.67 | $15.09 | — |
| 2023-02-17 | 45.52 | $15.28 | — |
| 2023-02-16 | 46.06 | $15.30 | — |
| 2023-02-15 | 48.86 | $15.40 | — |
| 2023-02-14 | 48.56 | $15.39 | — |
| 2023-02-13 | 48.83 | $15.40 | — |
| 2023-02-10 | 46.29 | $15.31 | — |
| 2023-02-09 | 47.03 | $15.34 | — |
| 2023-02-08 | 48.25 | $15.39 | — |
| 2023-02-07 | 49.98 | $15.46 | — |
| 2023-02-06 | 47.69 | $15.37 | — |
| 2023-02-03 | 50.11 | $15.47 | — |
| 2023-02-02 | 53.74 | $15.61 | — |
| 2023-02-01 | 51.60 | $15.52 | — |
| 2023-01-31 | 48.05 | $15.38 | — |
| 2023-01-30 | 45.04 | $15.27 | — |
| 2023-01-27 | 47.92 | $15.39 | — |
| 2023-01-26 | 47.92 | $15.39 | — |
| 2023-01-25 | 46.10 | $15.32 | — |
| 2023-01-24 | 45.33 | $15.29 | — |
| 2023-01-23 | 45.08 | $15.28 | — |
| 2023-01-20 | 43.10 | $15.20 | — |
| 2023-01-19 | 40.03 | $15.08 | — |
| 2023-01-18 | 40.90 | $15.13 | — |
| 2023-01-17 | 41.95 | $15.19 | — |
| 2023-01-13 | 42.29 | $15.21 | — |
| 2023-01-12 | 41.38 | $15.17 | — |
| 2023-01-11 | 39.34 | $15.08 | — |
| 2023-01-10 | 36.54 | $14.96 | — |
| 2023-01-09 | 35.84 | $14.93 | — |
| 2023-01-06 | 34.69 | $14.88 | — |
| 2023-01-05 | 29.68 | $14.67 | — |
| 2023-01-04 | 30.52 | $14.75 | — |
| 2023-01-03 | 27.83 | $14.64 | — |
| 2022-12-30 | 27.34 | $14.62 | — |
| 2022-12-29 | 27.79 | $14.67 | — |
| 2022-12-28 | 24.28 | $14.52 | — |
| 2022-12-27 | 25.05 | $14.62 | — |
| 2022-12-23 | 25.28 | $14.65 | — |
| 2022-12-22 | 24.84 | $14.63 | — |
| 2022-12-21 | 25.55 | $14.73 | — |
| 2022-12-20 | 47.98 | $16.46 | — |
| 2022-12-19 | 48.21 | $16.47 | — |
| 2022-12-16 | 50.29 | $16.56 | — |
| 2022-12-15 | 52.95 | $16.67 | — |
| 2022-12-14 | 59.46 | $16.91 | — |
| 2022-12-13 | 60.04 | $16.93 | — |
| 2022-12-12 | 58.08 | $16.83 | — |
| 2022-12-09 | 56.04 | $16.73 | — |
| 2022-12-08 | 58.20 | $16.81 | — |
| 2022-12-07 | 57.02 | $16.75 | — |
| 2022-12-06 | 56.82 | $16.74 | — |
| 2022-12-05 | 59.09 | $16.83 | — |
| 2022-12-02 | 64.52 | $17.03 | — |
| 2022-12-01 | 64.21 | $17.01 | — |
| 2022-11-30 | 63.29 | $16.95 | — |
| 2022-11-29 | 57.98 | $16.64 | — |
| 2022-11-28 | 57.79 | $16.63 | — |
| 2022-11-25 | 61.43 | $16.77 | — |
| 2022-11-23 | 61.10 | $16.75 | — |
| 2022-11-22 | 59.43 | $16.65 | — |
| 2022-11-21 | 56.81 | $16.50 | — |
| 2022-11-18 | 58.00 | $16.55 | — |
| 2022-11-17 | 57.66 | $16.53 | — |
| 2022-11-16 | 58.78 | $16.58 | — |
| 2022-11-15 | 60.11 | $16.64 | — |
| 2022-11-14 | 58.00 | $16.50 | — |
| 2022-11-11 | 59.72 | $16.58 | — |
| 2022-11-10 | 57.94 | $16.46 | — |
| 2022-11-09 | 47.99 | $15.91 | — |
| 2022-11-08 | 51.57 | $16.08 | — |
| 2022-11-07 | 49.90 | $16.00 | — |
| 2022-11-04 | 48.64 | $15.94 | — |
| 2022-11-03 | 44.89 | $15.77 | — |
| 2022-11-02 | 46.60 | $15.86 | — |
| 2022-11-01 | 51.12 | $16.08 | — |
| 2022-10-31 | 50.50 | $16.05 | — |
| 2022-10-28 | 51.96 | $16.12 | — |
| 2022-10-27 | 49.16 | $15.98 | — |
| 2022-10-26 | 49.55 | $16.00 | — |
| 2022-10-25 | 48.97 | $15.97 | — |
| 2022-10-24 | 44.74 | $15.76 | — |
| 2022-10-21 | 44.12 | $15.73 | — |
| 2022-10-20 | 40.24 | $15.55 | — |
| 2022-10-19 | 41.46 | $15.63 | — |
| 2022-10-18 | 43.64 | $15.77 | — |
| 2022-10-17 | 41.55 | $15.67 | — |
| 2022-10-14 | 36.15 | $15.43 | — |
| 2022-10-13 | 39.16 | $15.64 | — |
| 2022-10-12 | 35.25 | $15.48 | — |
| 2022-10-11 | 35.66 | $15.51 | — |
| 2022-10-10 | 36.74 | $15.59 | — |
| 2022-10-07 | 38.10 | $15.69 | — |
| 2022-10-06 | 41.79 | $15.94 | — |
| 2022-10-05 | 43.55 | $16.05 | — |
| 2022-10-04 | 44.69 | $16.12 | — |
| 2022-10-03 | 37.10 | $15.78 | — |
| 2022-09-30 | 30.44 | $15.53 | — |
| 2022-09-29 | 31.58 | $15.62 | — |
| 2022-09-28 | 34.15 | $15.81 | — |
| 2022-09-27 | 27.67 | $15.59 | — |
| 2022-09-26 | 28.39 | $15.65 | — |
| 2022-09-23 | 30.54 | $15.82 | — |
| 2022-09-22 | 33.53 | $16.03 | — |
| 2022-09-21 | 35.74 | $16.17 | — |
| 2022-09-20 | 37.95 | $16.30 | — |
| 2022-09-19 | 40.71 | $16.45 | — |
| 2022-09-16 | 39.31 | $16.40 | — |
| 2022-09-15 | 41.16 | $16.50 | — |
| 2022-09-14 | 43.07 | $16.60 | — |
| 2022-09-13 | 42.57 | $16.58 | — |
| 2022-09-12 | 51.00 | $16.97 | — |
| 2022-09-09 | 48.26 | $16.86 | — |
| 2022-09-08 | 43.61 | $16.69 | — |
| 2022-09-07 | 42.16 | $16.64 | — |
| 2022-09-06 | 36.58 | $16.46 | — |
| 2022-09-02 | 38.34 | $16.55 | — |
| 2022-09-01 | 39.34 | $16.60 | — |
| 2022-08-31 | 40.74 | $16.67 | — |
| 2022-08-30 | 42.39 | $16.75 | — |
| 2022-08-29 | 44.53 | $16.85 | — |
| 2022-08-26 | 46.31 | $16.93 | — |
| 2022-08-25 | 53.98 | $17.23 | — |
| 2022-08-24 | 49.77 | $17.07 | — |
| 2022-08-23 | 49.21 | $17.05 | — |
| 2022-08-22 | 49.47 | $17.06 | — |
| 2022-08-19 | 55.89 | $17.29 | — |
| 2022-08-18 | 61.13 | $17.45 | — |
| 2022-08-17 | 61.13 | $17.45 | — |
| 2022-08-16 | 65.27 | $17.57 | — |
| 2022-08-15 | 65.08 | $17.56 | — |
| 2022-08-12 | 64.72 | $17.54 | — |
| 2022-08-11 | 61.91 | $17.39 | — |
| 2022-08-10 | 62.22 | $17.40 | — |
| 2022-08-09 | 57.97 | $17.19 | — |
| 2022-08-08 | 59.80 | $17.25 | — |
| 2022-08-05 | 58.98 | $17.21 | — |
| 2022-08-04 | 60.44 | $17.26 | — |
| 2022-08-03 | 59.87 | $17.23 | — |
| 2022-08-02 | 57.15 | $17.09 | — |
| 2022-08-01 | 60.20 | $17.20 | — |
| 2022-07-29 | 60.20 | $17.20 | — |
| 2022-07-28 | 57.80 | $17.07 | — |
| 2022-07-27 | 55.03 | $16.93 | — |
| 2022-07-26 | 49.89 | $16.70 | — |
| 2022-07-25 | 52.36 | $16.80 | — |
| 2022-07-22 | 51.91 | $16.78 | — |
| 2022-07-21 | 53.11 | $16.83 | — |
| 2022-07-20 | 50.04 | $16.69 | — |
| 2022-07-19 | 48.91 | $16.64 | — |
| 2022-07-18 | 43.01 | $16.40 | — |
| 2022-07-15 | 43.61 | $16.43 | — |
| 2022-07-14 | 38.75 | $16.25 | — |
| 2022-07-13 | 40.60 | $16.35 | — |
| 2022-07-12 | 40.97 | $16.37 | — |
| 2022-07-11 | 42.44 | $16.45 | — |
| 2022-07-08 | 44.73 | $16.57 | — |
| 2022-07-07 | 45.11 | $16.59 | — |
| 2022-07-06 | 41.78 | $16.45 | — |
| 2022-07-05 | 42.12 | $16.47 | — |
| 2022-07-01 | 42.80 | $16.51 | — |
| 2022-06-30 | 40.06 | $16.39 | — |
| 2022-06-29 | 41.31 | $16.47 | — |
| 2022-06-28 | 41.47 | $16.48 | — |
| 2022-06-27 | 43.80 | $16.63 | — |
| 2022-06-24 | 44.43 | $16.67 | — |
| 2022-06-23 | 38.76 | $16.40 | — |
| 2022-06-22 | 36.71 | $16.31 | — |
| 2022-06-21 | 36.84 | $16.32 | — |
| 2022-06-17 | 33.02 | $16.15 | — |
| 2022-06-16 | 32.79 | $16.14 | — |
| 2022-06-15 | 36.05 | $16.42 | — |
| 2022-06-14 | 31.92 | $16.24 | — |
| 2022-06-13 | 32.81 | $16.32 | — |
| 2022-06-10 | 38.59 | $16.77 | — |
| 2022-06-09 | 43.26 | $17.06 | — |
| 2022-06-08 | 48.01 | $17.31 | — |
| 2022-06-07 | 50.32 | $17.42 | — |
| 2022-06-06 | 48.39 | $17.33 | — |
| 2022-06-03 | 47.96 | $17.31 | — |
| 2022-06-02 | 50.97 | $17.46 | — |
| 2022-06-01 | 46.97 | $17.27 | — |
| 2022-05-31 | 48.76 | $17.36 | — |
| 2022-05-27 | 50.38 | $17.44 | — |
| 2022-05-26 | 45.66 | $17.22 | — |
| 2022-05-25 | 41.33 | $17.04 | — |
| 2022-05-24 | 39.02 | $16.95 | — |
| 2022-05-23 | 37.46 | $16.89 | — |
| 2022-05-20 | 37.46 | $16.89 | — |
| 2022-05-19 | 36.48 | $16.85 | — |
| 2022-05-18 | 36.00 | $16.83 | — |
| 2022-05-17 | 40.30 | $17.13 | — |
| 2022-05-16 | 36.20 | $16.96 | — |
| 2022-05-13 | 36.34 | $16.97 | — |
| 2022-05-12 | 30.50 | $16.74 | — |
| 2022-05-11 | 30.50 | $16.74 | — |
| 2022-05-10 | 31.64 | $16.84 | — |
| 2022-05-09 | 30.90 | $16.81 | — |
| 2022-05-06 | 34.82 | $17.14 | — |
| 2022-05-05 | 36.55 | $17.27 | — |
| 2022-05-04 | 42.24 | $17.64 | — |
| 2022-05-03 | 35.83 | $17.39 | — |
| 2022-05-02 | 34.45 | $17.34 | — |
| 2022-04-29 | 34.59 | $17.35 | — |
| 2022-04-28 | 39.18 | $17.65 | — |
| 2022-04-27 | 33.60 | $17.45 | — |
| 2022-04-26 | 33.02 | $17.43 | — |
| 2022-04-25 | 37.04 | $17.69 | — |
| 2022-04-22 | 36.19 | $17.66 | — |
| 2022-04-21 | 41.12 | $17.94 | — |
| 2022-04-20 | 44.86 | $18.12 | — |
| 2022-04-19 | 43.78 | $18.08 | — |
| 2022-04-18 | 41.04 | $17.98 | — |
| 2022-04-14 | 42.01 | $18.03 | — |
| 2022-04-13 | 44.62 | $18.16 | — |
| 2022-04-12 | 40.86 | $18.02 | — |
| 2022-04-11 | 41.83 | $18.07 | — |
| 2022-04-08 | 45.06 | $18.23 | — |
| 2022-04-07 | 45.90 | $18.27 | — |
| 2022-04-06 | 45.90 | $18.27 | — |
| 2022-04-05 | 48.34 | $18.39 | — |
| 2022-04-04 | 52.56 | $18.58 | — |
| 2022-04-01 | 51.28 | $18.52 | — |
| 2022-03-31 | 49.79 | $18.45 | — |
| 2022-03-30 | 53.58 | $18.62 | — |
| 2022-03-29 | 54.51 | $18.66 | — |
| 2022-03-28 | 50.43 | $18.46 | — |
| 2022-03-25 | 49.35 | $18.41 | — |
| 2022-03-24 | 49.56 | $18.42 | — |
| 2022-03-23 | 47.49 | $18.32 | — |
| 2022-03-22 | 49.62 | $18.43 | — |
| 2022-03-21 | 47.38 | $18.32 | — |
| 2022-03-18 | 46.14 | $18.26 | — |
| 2022-03-17 | 46.14 | $18.26 | — |
| 2022-03-16 | 43.33 | $18.12 | — |
| 2022-03-15 | 35.56 | $17.78 | — |
| 2022-03-14 | 31.92 | $17.64 | — |
| 2022-03-11 | 33.32 | $17.75 | — |
| 2022-03-10 | 35.20 | $17.89 | — |
| 2022-03-09 | 36.31 | $17.97 | — |
| 2022-03-08 | 27.94 | $17.66 | — |
| 2022-03-07 | 28.52 | $17.71 | — |
| 2022-03-04 | 33.03 | $18.06 | — |
| 2022-03-03 | 35.63 | $18.23 | — |
| 2022-03-02 | 37.45 | $18.34 | — |
| 2022-03-01 | 38.64 | $18.41 | — |
| 2022-02-28 | 38.64 | $18.41 | — |
| 2022-02-25 | 39.28 | $18.45 | — |
| 2022-02-24 | 32.32 | $18.19 | — |
| 2022-02-23 | 31.17 | $18.15 | — |
| 2022-02-22 | 33.77 | $18.34 | — |
| 2022-02-18 | 35.54 | $18.46 | — |
| 2022-02-17 | 36.77 | $18.54 | — |
| 2022-02-16 | 39.86 | $18.73 | — |
| 2022-02-15 | 39.35 | $18.71 | — |
| 2022-02-14 | 34.60 | $18.53 | — |
| 2022-02-11 | 35.79 | $18.61 | — |
| 2022-02-10 | 38.44 | $18.78 | — |
| 2022-02-09 | 41.73 | $18.97 | — |
| 2022-02-08 | 36.58 | $18.78 | — |
| 2022-02-07 | 34.25 | $18.70 | — |
| 2022-02-04 | 34.55 | $18.72 | — |
| 2022-02-03 | 33.16 | $18.67 | — |
| 2022-02-02 | 37.06 | $18.93 | — |
| 2022-02-01 | 35.39 | $18.87 | — |
| 2022-01-31 | 32.86 | $18.78 | — |
| 2022-01-28 | 25.80 | $18.55 | — |
| 2022-01-27 | 19.12 | $18.36 | — |
| 2022-01-26 | 19.74 | $18.43 | — |
| 2022-01-25 | 20.28 | $18.49 | — |
| 2022-01-24 | 21.58 | $18.63 | — |
| 2022-01-21 | 21.68 | $18.64 | — |
| 2022-01-20 | 23.32 | $18.81 | — |
| 2022-01-19 | 24.14 | $18.89 | — |
| 2022-01-18 | 24.76 | $18.95 | — |
| 2022-01-14 | 27.56 | $19.20 | — |
| 2022-01-13 | 27.68 | $19.21 | — |
| 2022-01-12 | 29.50 | $19.36 | — |
| 2022-01-11 | 28.00 | $19.31 | — |
| 2022-01-10 | 23.70 | $19.17 | — |
| 2022-01-07 | 24.19 | $19.22 | — |
| 2022-01-06 | 24.38 | $19.24 | — |
| 2022-01-05 | 24.57 | $19.26 | — |
| 2022-01-04 | 26.89 | $19.50 | — |
| 2022-01-03 | 27.00 | $19.51 | — |
| 2021-12-31 | 27.09 | $19.52 | — |
| 2021-12-30 | 27.19 | $19.53 | — |
| 2021-12-29 | 26.95 | $19.52 | — |
| 2021-12-28 | 27.03 | $19.53 | — |
| 2021-12-27 | 27.19 | $19.55 | — |
| 2021-12-23 | 24.20 | $19.41 | — |
| 2021-12-22 | 22.69 | $19.34 | — |
| 2021-12-21 | 20.54 | $19.24 | — |
| 2021-12-20 | 40.78 | $21.12 | — |
| 2021-12-17 | 44.31 | $21.28 | — |
| 2021-12-16 | 46.71 | $21.38 | — |
| 2021-12-15 | 48.72 | $21.46 | — |
| 2021-12-14 | 44.47 | $21.31 | — |
| 2021-12-13 | 47.20 | $21.42 | — |
| 2021-12-10 | 50.11 | $21.53 | — |
| 2021-12-09 | 49.02 | $21.49 | — |
| 2021-12-08 | 50.60 | $21.55 | — |
| 2021-12-07 | 51.12 | $21.57 | — |
| 2021-12-06 | 44.02 | $21.31 | — |
| 2021-12-03 | 38.83 | $21.15 | — |
| 2021-12-02 | 41.58 | $21.27 | — |
| 2021-12-01 | 34.62 | $21.08 | — |
| 2021-11-30 | 37.77 | $21.22 | — |
| 2021-11-29 | 44.33 | $21.46 | — |
| 2021-11-26 | 40.22 | $21.36 | — |
| 2021-11-24 | 50.95 | $21.66 | — |
| 2021-11-23 | 50.53 | $21.65 | — |
| 2021-11-22 | 51.36 | $21.67 | — |
| 2021-11-19 | 57.17 | $21.80 | — |
| 2021-11-18 | 60.16 | $21.86 | — |
| 2021-11-17 | 62.21 | $21.90 | — |
| 2021-11-16 | 67.11 | $21.99 | — |
| 2021-11-15 | 65.39 | $21.93 | — |
| 2021-11-12 | 65.39 | $21.93 | — |
| 2021-11-11 | 62.42 | $21.83 | — |
| 2021-11-10 | 60.82 | $21.78 | — |
| 2021-11-09 | 68.57 | $21.92 | — |
| 2021-11-08 | 68.57 | $21.92 | — |
| 2021-11-05 | 67.77 | $21.89 | — |
| 2021-11-04 | 65.57 | $21.81 | — |
| 2021-11-03 | 64.71 | $21.78 | — |
| 2021-11-02 | 62.01 | $21.69 | — |
| 2021-11-01 | 62.01 | $21.69 | — |
| 2021-10-29 | 60.17 | $21.63 | — |
| 2021-10-28 | 61.11 | $21.65 | — |
| 2021-10-27 | 57.67 | $21.54 | — |
| 2021-10-26 | 60.93 | $21.61 | — |
| 2021-10-25 | 60.32 | $21.59 | — |
| 2021-10-22 | 59.72 | $21.57 | — |
| 2021-10-21 | 60.15 | $21.58 | — |
| 2021-10-20 | 59.60 | $21.56 | — |
| 2021-10-19 | 58.23 | $21.51 | — |
| 2021-10-18 | 55.96 | $21.43 | — |
| 2021-10-15 | 55.67 | $21.42 | — |
| 2021-10-14 | 53.37 | $21.34 | — |
| 2021-10-13 | 47.18 | $21.15 | — |
| 2021-10-12 | 43.82 | $21.06 | — |
| 2021-10-11 | 43.82 | $21.06 | — |
| 2021-10-08 | 46.17 | $21.14 | — |
| 2021-10-07 | 47.07 | $21.17 | — |
| 2021-10-06 | 43.21 | $21.06 | — |
| 2021-10-05 | 42.85 | $21.05 | — |
| 2021-10-04 | 39.19 | $20.95 | — |
| 2021-10-01 | 43.13 | $21.10 | — |
| 2021-09-30 | 38.42 | $20.98 | — |
| 2021-09-29 | 41.12 | $21.08 | — |
| 2021-09-28 | 41.12 | $21.08 | — |
| 2021-09-27 | 50.35 | $21.37 | — |
| 2021-09-24 | 50.72 | $21.38 | — |
| 2021-09-23 | 52.19 | $21.42 | — |
| 2021-09-22 | 47.50 | $21.29 | — |
| 2021-09-21 | 42.55 | $21.17 | — |
| 2021-09-20 | 41.23 | $21.14 | — |
| 2021-09-17 | 49.06 | $21.36 | — |
| 2021-09-16 | 54.41 | $21.48 | — |
| 2021-09-15 | 55.86 | $21.51 | — |
| 2021-09-14 | 52.67 | $21.43 | — |
| 2021-09-13 | 56.04 | $21.50 | — |
| 2021-09-10 | 54.46 | $21.46 | — |
| 2021-09-09 | 58.45 | $21.54 | — |
| 2021-09-08 | 60.02 | $21.57 | — |
| 2021-09-07 | 63.24 | $21.63 | — |
| 2021-09-03 | 65.47 | $21.67 | — |
| 2021-09-02 | 65.18 | $21.66 | — |
| 2021-09-01 | 63.42 | $21.60 | — |
| 2021-08-31 | 61.57 | $21.54 | — |
| 2021-08-30 | 62.07 | $21.55 | — |
| 2021-08-27 | 60.56 | $21.50 | — |
| 2021-08-26 | 55.53 | $21.35 | — |
| 2021-08-25 | 59.89 | $21.44 | — |
| 2021-08-24 | 58.87 | $21.41 | — |
| 2021-08-23 | 56.40 | $21.34 | — |
| 2021-08-20 | 50.81 | $21.20 | — |
| 2021-08-19 | 47.13 | $21.12 | — |
| 2021-08-18 | 49.78 | $21.18 | — |
| 2021-08-17 | 53.61 | $21.26 | — |
| 2021-08-16 | 60.20 | $21.38 | — |
| 2021-08-13 | 60.79 | $21.39 | — |
| 2021-08-12 | 59.27 | $21.35 | — |
| 2021-08-11 | 58.89 | $21.34 | — |
| 2021-08-10 | 56.99 | $21.29 | — |
| 2021-08-09 | 56.61 | $21.28 | — |
| 2021-08-06 | 57.09 | $21.29 | — |
| 2021-08-05 | 58.03 | $21.31 | — |
| 2021-08-04 | 55.97 | $21.25 | — |
| 2021-08-03 | 57.31 | $21.28 | — |
| 2021-08-02 | 54.92 | $21.21 | — |
| 2021-07-30 | 54.23 | $21.19 | — |
| 2021-07-29 | 57.60 | $21.27 | — |
| 2021-07-28 | 55.63 | $21.21 | — |
| 2021-07-27 | 53.60 | $21.15 | — |
| 2021-07-26 | 56.47 | $21.22 | — |
| 2021-07-23 | 56.89 | $21.23 | — |
| 2021-07-22 | 53.31 | $21.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.08
2026-07-17
Close Price
$18.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.08 | $18.69 | — |
| 2026-07-16 | -42.31 | $18.77 | — |
| 2026-07-15 | -23.08 | $18.82 | — |
| 2026-07-14 | -42.31 | $18.77 | — |
| 2026-07-13 | -65.38 | $18.71 | — |
| 2026-07-10 | -19.23 | $18.83 | — |
| 2026-07-09 | -18.75 | $18.79 | — |
| 2026-07-08 | -31.25 | $18.73 | — |
| 2026-07-07 | -20.83 | $18.78 | — |
| 2026-07-06 | 0.00 | $18.88 | — |
| 2026-07-02 | -15.56 | $18.78 | — |
| 2026-07-01 | -22.22 | $18.75 | — |
| 2026-06-30 | -8.70 | $18.82 | — |
| 2026-06-29 | -19.57 | $18.77 | — |
| 2026-06-26 | -41.30 | $18.67 | — |
| 2026-06-25 | -36.96 | $18.69 | — |
| 2026-06-24 | -47.83 | $18.64 | — |
| 2026-06-23 | -52.17 | $18.62 | — |
| 2026-06-22 | -17.39 | $18.78 | — |
| 2026-06-18 | -10.87 | $18.81 | — |
| 2026-06-17 | -39.13 | $18.68 | — |
| 2026-06-16 | -10.87 | $18.81 | — |
| 2026-06-15 | -2.17 | $18.85 | — |
| 2026-06-12 | -32.61 | $18.71 | — |
| 2026-06-11 | -47.83 | $18.64 | — |
| 2026-06-10 | -100.00 | $18.40 | — |
| 2026-06-09 | -68.18 | $18.56 | — |
| 2026-06-08 | -72.73 | $18.54 | — |
| 2026-06-05 | -79.55 | $18.51 | — |
| 2026-06-04 | -6.82 | $18.83 | — |
| 2026-06-03 | -18.18 | $18.78 | — |
| 2026-06-02 | 0.00 | $18.86 | — |
| 2026-06-01 | 0.00 | $18.81 | — |
| 2026-05-29 | 0.00 | $18.80 | — |
| 2026-05-28 | 0.00 | $18.79 | — |
| 2026-05-27 | -4.17 | $18.73 | — |
| 2026-05-26 | 0.00 | $18.75 | — |
| 2026-05-22 | -16.28 | $18.63 | — |
| 2026-05-21 | -23.26 | $18.60 | — |
| 2026-05-20 | -32.56 | $18.56 | — |
| 2026-05-19 | -65.12 | $18.42 | — |
| 2026-05-18 | -44.19 | $18.51 | — |
| 2026-05-15 | -48.84 | $18.49 | — |
| 2026-05-14 | 0.00 | $18.70 | — |
| 2026-05-13 | -2.63 | $18.64 | — |
| 2026-05-12 | -15.79 | $18.59 | — |
| 2026-05-11 | 0.00 | $18.65 | — |
| 2026-05-08 | -3.92 | $18.63 | — |
| 2026-05-07 | -13.11 | $18.57 | — |
| 2026-05-06 | 0.00 | $18.65 | — |
| 2026-05-05 | 0.00 | $18.44 | — |
| 2026-05-04 | -10.81 | $18.36 | — |
| 2026-05-01 | -2.63 | $18.42 | — |
| 2026-04-30 | -3.75 | $18.41 | — |
| 2026-04-29 | -20.99 | $18.27 | — |
| 2026-04-28 | -14.29 | $18.31 | — |
| 2026-04-27 | -5.93 | $18.37 | — |
| 2026-04-24 | -4.24 | $18.39 | — |
| 2026-04-23 | -10.17 | $18.32 | — |
| 2026-04-22 | -6.78 | $18.36 | — |
| 2026-04-21 | -12.71 | $18.29 | — |
| 2026-04-20 | -2.54 | $18.41 | — |
| 2026-04-17 | 0.00 | $18.44 | — |
| 2026-04-16 | 0.00 | $18.29 | — |
| 2026-04-15 | 0.00 | $18.28 | — |
| 2026-04-14 | 0.00 | $18.26 | — |
| 2026-04-13 | 0.00 | $18.14 | — |
| 2026-04-10 | -2.50 | $18.04 | — |
| 2026-04-09 | 0.00 | $18.06 | — |
| 2026-04-08 | 0.00 | $18.02 | — |
| 2026-04-07 | -35.29 | $17.70 | — |
| 2026-04-06 | -38.24 | $17.68 | — |
| 2026-04-02 | -44.12 | $17.64 | — |
| 2026-04-01 | -50.00 | $17.63 | — |
| 2026-03-31 | -68.60 | $17.53 | — |
| 2026-03-30 | -100.00 | $17.26 | — |
| 2026-03-27 | -100.00 | $17.27 | — |
| 2026-03-26 | -96.88 | $17.40 | — |
| 2026-03-25 | -76.29 | $17.60 | — |
| 2026-03-24 | -86.73 | $17.50 | — |
| 2026-03-23 | -84.69 | $17.52 | — |
| 2026-03-20 | -100.00 | $17.37 | — |
| 2026-03-19 | -100.00 | $17.60 | — |
| 2026-03-18 | -98.63 | $17.63 | — |
| 2026-03-17 | -75.34 | $17.80 | — |
| 2026-03-16 | -82.19 | $17.75 | — |
| 2026-03-13 | -100.00 | $17.62 | — |
| 2026-03-12 | -100.00 | $17.69 | — |
| 2026-03-11 | -93.88 | $17.89 | — |
| 2026-03-10 | -83.67 | $17.94 | — |
| 2026-03-09 | -85.71 | $17.93 | — |
| 2026-03-06 | -100.00 | $17.86 | — |
| 2026-03-05 | -79.55 | $18.00 | — |
| 2026-03-04 | -52.27 | $18.12 | — |
| 2026-03-03 | -65.91 | $18.06 | — |
| 2026-03-02 | -18.18 | $18.27 | — |
| 2026-02-27 | -4.55 | $18.33 | — |
| 2026-02-26 | -2.27 | $18.34 | — |
| 2026-02-25 | 0.00 | $18.35 | — |
| 2026-02-24 | 0.00 | $18.29 | — |
| 2026-02-23 | -21.62 | $18.20 | — |
| 2026-02-20 | 0.00 | $18.28 | — |
| 2026-02-19 | -12.12 | $18.20 | — |
| 2026-02-18 | -6.06 | $18.22 | — |
| 2026-02-17 | -15.56 | $18.17 | — |
| 2026-02-13 | -17.78 | $18.16 | — |
| 2026-02-12 | -26.67 | $18.12 | — |
| 2026-02-11 | 0.00 | $18.24 | — |
| 2026-02-10 | 0.00 | $18.21 | — |
| 2026-02-09 | 0.00 | $18.20 | — |
| 2026-02-06 | 0.00 | $18.12 | — |
| 2026-02-05 | -63.64 | $17.91 | — |
| 2026-02-04 | -33.33 | $18.01 | — |
| 2026-02-03 | -24.24 | $18.04 | — |
| 2026-02-02 | -24.24 | $18.04 | — |
| 2026-01-30 | -26.83 | $18.01 | — |
| 2026-01-29 | -2.08 | $18.11 | — |
| 2026-01-28 | -4.17 | $18.10 | — |
| 2026-01-27 | 0.00 | $18.12 | — |
| 2026-01-26 | 0.00 | $18.05 | — |
| 2026-01-23 | 0.00 | $18.00 | — |
| 2026-01-22 | 0.00 | $17.98 | — |
| 2026-01-21 | -15.15 | $17.92 | — |
| 2026-01-20 | -47.37 | $17.79 | — |
| 2026-01-16 | -62.24 | $17.96 | — |
| 2026-01-15 | -61.22 | $17.97 | — |
| 2026-01-14 | -63.64 | $17.95 | — |
| 2026-01-13 | -65.05 | $17.95 | — |
| 2026-01-12 | -64.42 | $17.96 | — |
| 2026-01-09 | -69.91 | $17.93 | — |
| 2026-01-08 | -76.11 | $17.86 | — |
| 2026-01-07 | -76.99 | $17.85 | — |
| 2026-01-06 | -74.34 | $17.88 | — |
| 2026-01-05 | -79.65 | $17.82 | — |
| 2026-01-02 | -89.38 | $17.71 | — |
| 2025-12-31 | -95.58 | $17.64 | — |
| 2025-12-30 | -90.27 | $17.70 | — |
| 2025-12-29 | -90.27 | $17.70 | — |
| 2025-12-26 | -86.73 | $17.74 | — |
| 2025-12-24 | -88.50 | $17.72 | — |
| 2025-12-23 | -91.15 | $17.69 | — |
| 2025-12-22 | -94.69 | $17.65 | — |
| 2025-12-19 | -100.00 | $17.59 | — |
| 2025-12-18 | -26.32 | $18.57 | — |
| 2025-12-17 | -38.60 | $18.50 | — |
| 2025-12-16 | -24.56 | $18.58 | — |
| 2025-12-15 | -17.54 | $18.62 | — |
| 2025-12-12 | -15.79 | $18.63 | — |
| 2025-12-11 | 0.00 | $18.72 | — |
| 2025-12-10 | 0.00 | $18.68 | — |
| 2025-12-09 | -15.69 | $18.58 | — |
| 2025-12-08 | -9.80 | $18.61 | — |
| 2025-12-05 | 0.00 | $18.66 | — |
| 2025-12-04 | 0.00 | $18.65 | — |
| 2025-12-03 | 0.00 | $18.64 | — |
| 2025-12-02 | -10.42 | $18.58 | — |
| 2025-12-01 | -14.58 | $18.56 | — |
| 2025-11-28 | 0.00 | $18.63 | — |
| 2025-11-26 | -4.35 | $18.59 | — |
| 2025-11-25 | -23.91 | $18.50 | — |
| 2025-11-24 | -51.06 | $18.38 | — |
| 2025-11-21 | -74.47 | $18.27 | — |
| 2025-11-20 | -100.00 | $18.15 | — |
| 2025-11-19 | -97.14 | $18.28 | — |
| 2025-11-18 | -100.00 | $18.27 | — |
| 2025-11-17 | -100.00 | $18.33 | — |
| 2025-11-14 | -79.17 | $18.43 | — |
| 2025-11-13 | -68.00 | $18.45 | — |
| 2025-11-12 | -3.70 | $18.61 | — |
| 2025-11-11 | -11.11 | $18.59 | — |
| 2025-11-10 | -26.67 | $18.54 | — |
| 2025-11-07 | -67.74 | $18.41 | — |
| 2025-11-06 | -51.06 | $18.38 | — |
| 2025-11-05 | -38.30 | $18.44 | — |
| 2025-11-04 | -42.55 | $18.42 | — |
| 2025-11-03 | -19.15 | $18.53 | — |
| 2025-10-31 | -21.28 | $18.52 | — |
| 2025-10-30 | -23.40 | $18.51 | — |
| 2025-10-29 | -8.51 | $18.58 | — |
| 2025-10-28 | 0.00 | $18.62 | — |
| 2025-10-27 | 0.00 | $18.62 | — |
| 2025-10-24 | 0.00 | $18.53 | — |
| 2025-10-23 | 0.00 | $18.48 | — |
| 2025-10-22 | -18.18 | $18.42 | — |
| 2025-10-21 | -6.06 | $18.46 | — |
| 2025-10-20 | 0.00 | $18.48 | — |
| 2025-10-17 | -29.03 | $18.37 | — |
| 2025-10-16 | -35.48 | $18.35 | — |
| 2025-10-15 | -29.03 | $18.37 | — |
| 2025-10-14 | -45.16 | $18.32 | — |
| 2025-10-13 | -48.39 | $18.31 | — |
| 2025-10-10 | -100.00 | $18.15 | — |
| 2025-10-09 | -30.43 | $18.39 | — |
| 2025-10-08 | 0.00 | $18.46 | — |
| 2025-10-07 | -17.86 | $18.40 | — |
| 2025-10-06 | 0.00 | $18.45 | — |
| 2025-10-03 | 0.00 | $18.43 | — |
| 2025-10-02 | 0.00 | $18.40 | — |
| 2025-10-01 | 0.00 | $18.39 | — |
| 2025-09-30 | 0.00 | $18.36 | — |
| 2025-09-29 | -5.00 | $18.32 | — |
| 2025-09-26 | -12.50 | $18.29 | — |
| 2025-09-25 | -27.50 | $18.23 | — |
| 2025-09-24 | -12.50 | $18.29 | — |
| 2025-09-23 | 0.00 | $18.34 | — |
| 2025-09-22 | 0.00 | $18.34 | — |
| 2025-09-19 | 0.00 | $18.31 | — |
| 2025-09-18 | 0.00 | $18.31 | — |
| 2025-09-17 | -2.33 | $18.27 | — |
| 2025-09-16 | 0.00 | $18.28 | — |
| 2025-09-15 | 0.00 | $18.28 | — |
| 2025-09-12 | -7.14 | $18.24 | — |
| 2025-09-11 | 0.00 | $18.27 | — |
| 2025-09-10 | 0.00 | $18.17 | — |
| 2025-09-09 | -3.33 | $18.14 | — |
| 2025-09-08 | 0.00 | $18.15 | — |
| 2025-09-05 | 0.00 | $18.10 | — |
| 2025-09-04 | 0.00 | $18.07 | — |
| 2025-09-03 | -21.88 | $17.98 | — |
| 2025-09-02 | -30.56 | $17.94 | — |
| 2025-08-29 | -13.89 | $18.00 | — |
| 2025-08-28 | 0.00 | $18.05 | — |
| 2025-08-27 | -2.17 | $18.02 | — |
| 2025-08-26 | -6.52 | $18.00 | — |
| 2025-08-25 | -13.04 | $17.97 | — |
| 2025-08-22 | 0.00 | $18.03 | — |
| 2025-08-21 | -28.21 | $17.85 | — |
| 2025-08-20 | -20.51 | $17.88 | — |
| 2025-08-19 | -17.95 | $17.89 | — |
| 2025-08-18 | -12.82 | $17.91 | — |
| 2025-08-15 | -10.26 | $17.92 | — |
| 2025-08-14 | -7.69 | $17.93 | — |
| 2025-08-13 | 0.00 | $17.96 | — |
| 2025-08-12 | 0.00 | $17.88 | — |
| 2025-08-11 | -12.00 | $17.76 | — |
| 2025-08-08 | 0.00 | $17.79 | — |
| 2025-08-07 | -12.00 | $17.76 | — |
| 2025-08-06 | -24.00 | $17.73 | — |
| 2025-08-05 | -40.00 | $17.69 | — |
| 2025-08-04 | -28.00 | $17.72 | — |
| 2025-08-01 | -88.00 | $17.57 | — |
| 2025-07-31 | -56.00 | $17.65 | — |
| 2025-07-30 | -36.00 | $17.70 | — |
| 2025-07-29 | -12.00 | $17.76 | — |
| 2025-07-28 | -20.00 | $17.74 | — |
| 2025-07-25 | 0.00 | $17.79 | — |
| 2025-07-24 | -6.67 | $17.77 | — |
| 2025-07-23 | 0.00 | $17.79 | — |
| 2025-07-22 | 0.00 | $17.70 | — |
| 2025-07-21 | -5.26 | $17.65 | — |
| 2025-07-18 | -11.11 | $17.62 | — |
| 2025-07-17 | -11.11 | $17.62 | — |
| 2025-07-16 | -22.22 | $17.57 | — |
| 2025-07-15 | -28.89 | $17.54 | — |
| 2025-07-14 | -13.33 | $17.61 | — |
| 2025-07-11 | -13.33 | $17.61 | — |
| 2025-07-10 | -2.22 | $17.66 | — |
| 2025-07-09 | -6.67 | $17.64 | — |
| 2025-07-08 | -20.00 | $17.58 | — |
| 2025-07-07 | -22.22 | $17.57 | — |
| 2025-07-03 | 0.00 | $17.67 | — |
| 2025-07-02 | 0.00 | $17.62 | — |
| 2025-07-01 | 0.00 | $17.59 | — |
| 2025-06-30 | 0.00 | $17.58 | — |
| 2025-06-27 | 0.00 | $17.53 | — |
| 2025-06-26 | 0.00 | $17.49 | — |
| 2025-06-25 | 0.00 | $17.39 | — |
| 2025-06-24 | -30.00 | $17.29 | — |
| 2025-06-23 | -22.50 | $17.29 | — |
| 2025-06-20 | -40.00 | $17.22 | — |
| 2025-06-18 | -35.00 | $17.24 | — |
| 2025-06-17 | -35.00 | $17.24 | — |
| 2025-06-16 | -20.00 | $17.30 | — |
| 2025-06-13 | -35.00 | $17.24 | — |
| 2025-06-12 | 0.00 | $17.38 | — |
| 2025-06-11 | 0.00 | $17.32 | — |
| 2025-06-10 | 0.00 | $17.32 | — |
| 2025-06-09 | 0.00 | $17.28 | — |
| 2025-06-06 | 0.00 | $17.27 | — |
| 2025-06-05 | -2.33 | $17.23 | — |
| 2025-06-04 | 0.00 | $17.24 | — |
| 2025-06-03 | 0.00 | $17.20 | — |
| 2025-06-02 | 0.00 | $17.18 | — |
| 2025-05-30 | -9.52 | $17.14 | — |
| 2025-05-29 | -10.87 | $17.13 | — |
| 2025-05-28 | -21.74 | $17.08 | — |
| 2025-05-27 | -6.38 | $17.15 | — |
| 2025-05-23 | -38.46 | $16.98 | — |
| 2025-05-22 | -30.36 | $17.01 | — |
| 2025-05-21 | -28.33 | $17.01 | — |
| 2025-05-20 | -2.60 | $17.16 | — |
| 2025-05-19 | 0.00 | $17.18 | — |
| 2025-05-16 | 0.00 | $17.16 | — |
| 2025-05-15 | 0.00 | $17.10 | — |
| 2025-05-14 | -2.06 | $17.04 | — |
| 2025-05-13 | 0.00 | $17.06 | — |
| 2025-05-12 | 0.00 | $17.03 | — |
| 2025-05-09 | -1.33 | $16.83 | — |
| 2025-05-08 | -3.61 | $16.81 | — |
| 2025-05-07 | -9.64 | $16.76 | — |
| 2025-05-06 | -6.72 | $16.76 | — |
| 2025-05-05 | -3.36 | $16.80 | — |
| 2025-05-02 | 0.00 | $16.84 | — |
| 2025-05-01 | 0.00 | $16.72 | — |
| 2025-04-30 | -7.76 | $16.72 | — |
| 2025-04-29 | -8.62 | $16.71 | — |
| 2025-04-28 | -12.93 | $16.66 | — |
| 2025-04-25 | -16.38 | $16.62 | — |
| 2025-04-24 | -21.19 | $16.58 | — |
| 2025-04-23 | -36.13 | $16.41 | — |
| 2025-04-22 | -50.78 | $16.28 | — |
| 2025-04-21 | -65.63 | $16.09 | — |
| 2025-04-17 | -53.13 | $16.25 | — |
| 2025-04-16 | -56.25 | $16.21 | — |
| 2025-04-15 | -48.44 | $16.31 | — |
| 2025-04-14 | -50.00 | $16.29 | — |
| 2025-04-11 | -59.38 | $16.17 | — |
| 2025-04-10 | -71.88 | $16.01 | — |
| 2025-04-09 | -51.56 | $16.27 | — |
| 2025-04-08 | -100.00 | $15.65 | — |
| 2025-04-07 | -100.00 | $15.78 | — |
| 2025-04-04 | -100.00 | $15.94 | — |
| 2025-04-03 | -100.00 | $16.47 | — |
| 2025-04-02 | -32.43 | $16.81 | — |
| 2025-04-01 | -50.00 | $16.76 | — |
| 2025-03-31 | -60.00 | $16.72 | — |
| 2025-03-28 | -65.00 | $16.70 | — |
| 2025-03-27 | -40.00 | $16.83 | — |
| 2025-03-26 | -37.78 | $16.84 | — |
| 2025-03-25 | -21.28 | $16.93 | — |
| 2025-03-24 | -25.53 | $16.91 | — |
| 2025-03-21 | -48.94 | $16.80 | — |
| 2025-03-20 | -42.55 | $16.83 | — |
| 2025-03-19 | -47.37 | $16.86 | — |
| 2025-03-18 | -61.40 | $16.78 | — |
| 2025-03-17 | -53.45 | $16.83 | — |
| 2025-03-14 | -70.69 | $16.73 | — |
| 2025-03-13 | -100.00 | $16.56 | — |
| 2025-03-12 | -94.23 | $16.65 | — |
| 2025-03-11 | -100.00 | $16.62 | — |
| 2025-03-10 | -100.00 | $16.67 | — |
| 2025-03-07 | -84.38 | $16.87 | — |
| 2025-03-06 | -100.00 | $16.82 | — |
| 2025-03-05 | -58.06 | $16.96 | — |
| 2025-03-04 | -100.00 | $16.83 | — |
| 2025-03-03 | -78.57 | $16.92 | — |
| 2025-02-28 | -46.43 | $17.01 | — |
| 2025-02-27 | -85.71 | $16.90 | — |
| 2025-02-26 | -39.29 | $17.03 | — |
| 2025-02-25 | -46.43 | $17.01 | — |
| 2025-02-24 | -57.14 | $16.98 | — |
| 2025-02-21 | -46.43 | $17.01 | — |
| 2025-02-20 | -3.57 | $17.13 | — |
| 2025-02-19 | -3.57 | $17.13 | — |
| 2025-02-18 | 0.00 | $17.14 | — |
| 2025-02-14 | 0.00 | $17.11 | — |
| 2025-02-13 | 0.00 | $17.10 | — |
| 2025-02-12 | -21.05 | $16.97 | — |
| 2025-02-11 | -3.64 | $17.03 | — |
| 2025-02-10 | -5.08 | $17.02 | — |
| 2025-02-07 | -15.00 | $16.96 | — |
| 2025-02-06 | 0.00 | $17.05 | — |
| 2025-02-05 | 0.00 | $17.03 | — |
| 2025-02-04 | -7.41 | $16.95 | — |
| 2025-02-03 | -24.07 | $16.86 | — |
| 2025-01-31 | -11.11 | $16.93 | — |
| 2025-01-30 | 0.00 | $16.99 | — |
| 2025-01-29 | -10.00 | $16.90 | — |
| 2025-01-28 | -2.00 | $16.94 | — |
| 2025-01-27 | -12.00 | $16.89 | — |
| 2025-01-24 | 0.00 | $16.95 | — |
| 2025-01-23 | 0.00 | $16.95 | — |
| 2025-01-22 | 0.00 | $16.91 | — |
| 2025-01-21 | -39.73 | $16.89 | — |
| 2025-01-17 | -59.74 | $16.76 | — |
| 2025-01-16 | -76.85 | $16.70 | — |
| 2025-01-15 | -80.53 | $16.67 | — |
| 2025-01-14 | -95.58 | $16.50 | — |
| 2025-01-13 | -99.15 | $16.46 | — |
| 2025-01-10 | -100.00 | $16.45 | — |
| 2025-01-08 | -94.02 | $16.61 | — |
| 2025-01-07 | -94.92 | $16.60 | — |
| 2025-01-06 | -88.52 | $16.68 | — |
| 2025-01-03 | -92.62 | $16.63 | — |
| 2025-01-02 | -100.00 | $16.54 | — |
| 2024-12-31 | -100.00 | $16.55 | — |
| 2024-12-30 | -100.00 | $16.57 | — |
| 2024-12-27 | -94.07 | $16.66 | — |
| 2024-12-26 | -89.83 | $16.71 | — |
| 2024-12-24 | -90.68 | $16.70 | — |
| 2024-12-23 | -96.61 | $16.63 | — |
| 2024-12-20 | -100.00 | $16.59 | — |
| 2024-12-19 | -100.00 | $17.18 | — |
| 2024-12-18 | -100.00 | $17.22 | — |
| 2024-12-17 | -66.67 | $17.53 | — |
| 2024-12-16 | -47.50 | $17.58 | — |
| 2024-12-13 | -42.22 | $17.58 | — |
| 2024-12-12 | -31.11 | $17.63 | — |
| 2024-12-11 | -13.33 | $17.71 | — |
| 2024-12-10 | -24.44 | $17.66 | — |
| 2024-12-09 | -11.11 | $17.72 | — |
| 2024-12-06 | -2.22 | $17.76 | — |
| 2024-12-05 | -4.44 | $17.75 | — |
| 2024-12-04 | 0.00 | $17.77 | — |
| 2024-12-03 | 0.00 | $17.71 | — |
| 2024-12-02 | 0.00 | $17.71 | — |
| 2024-11-29 | 0.00 | $17.69 | — |
| 2024-11-27 | 0.00 | $17.62 | — |
| 2024-11-26 | 0.00 | $17.61 | — |
| 2024-11-25 | -2.50 | $17.60 | — |
| 2024-11-22 | -22.50 | $17.52 | — |
| 2024-11-21 | -35.00 | $17.47 | — |
| 2024-11-20 | -47.50 | $17.42 | — |
| 2024-11-19 | -50.00 | $17.41 | — |
| 2024-11-18 | -60.00 | $17.37 | — |
| 2024-11-15 | -72.50 | $17.32 | — |
| 2024-11-14 | -45.00 | $17.43 | — |
| 2024-11-13 | -32.50 | $17.48 | — |
| 2024-11-12 | -25.00 | $17.51 | — |
| 2024-11-11 | 0.00 | $17.61 | — |
| 2024-11-08 | 0.00 | $17.60 | — |
| 2024-11-07 | 0.00 | $17.59 | — |
| 2024-11-06 | -15.15 | $17.49 | — |
| 2024-11-05 | -51.52 | $17.37 | — |
| 2024-11-04 | -87.88 | $17.25 | — |
| 2024-11-01 | -93.94 | $17.23 | — |
| 2024-10-31 | -100.00 | $17.21 | — |
| 2024-10-30 | -95.00 | $17.35 | — |
| 2024-10-29 | -80.00 | $17.38 | — |
| 2024-10-28 | -80.00 | $17.38 | — |
| 2024-10-25 | -95.00 | $17.35 | — |
| 2024-10-24 | -85.00 | $17.37 | — |
| 2024-10-23 | -100.00 | $17.34 | — |
| 2024-10-22 | -61.11 | $17.43 | — |
| 2024-10-21 | -44.44 | $17.46 | — |
| 2024-10-18 | 0.00 | $17.54 | — |
| 2024-10-17 | -23.53 | $17.49 | — |
| 2024-10-16 | -11.76 | $17.51 | — |
| 2024-10-15 | -29.17 | $17.46 | — |
| 2024-10-14 | 0.00 | $17.53 | — |
| 2024-10-11 | -13.04 | $17.49 | — |
| 2024-10-10 | -45.83 | $17.41 | — |
| 2024-10-09 | -32.26 | $17.42 | — |
| 2024-10-08 | -34.21 | $17.39 | — |
| 2024-10-07 | -35.56 | $17.36 | — |
| 2024-10-04 | -12.77 | $17.46 | — |
| 2024-10-03 | -19.64 | $17.41 | — |
| 2024-10-02 | -7.14 | $17.48 | — |
| 2024-10-01 | -7.14 | $17.48 | — |
| 2024-09-30 | 0.00 | $17.52 | — |
| 2024-09-27 | 0.00 | $17.52 | — |
| 2024-09-26 | 0.00 | $17.52 | — |
| 2024-09-25 | -11.32 | $17.43 | — |
| 2024-09-24 | 0.00 | $17.49 | — |
| 2024-09-23 | -6.00 | $17.43 | — |
| 2024-09-20 | -10.00 | $17.41 | — |
| 2024-09-19 | 0.00 | $17.46 | — |
| 2024-09-18 | -10.81 | $17.29 | — |
| 2024-09-17 | 0.00 | $17.33 | — |
| 2024-09-16 | 0.00 | $17.33 | — |
| 2024-09-13 | 0.00 | $17.28 | — |
| 2024-09-12 | -21.88 | $17.21 | — |
| 2024-09-11 | -37.84 | $17.14 | — |
| 2024-09-10 | -51.22 | $17.07 | — |
| 2024-09-09 | -41.82 | $17.05 | — |
| 2024-09-06 | -56.14 | $16.96 | — |
| 2024-09-05 | -29.03 | $17.10 | — |
| 2024-09-04 | -21.52 | $17.11 | — |
| 2024-09-03 | -21.52 | $17.11 | — |
| 2024-08-30 | 0.00 | $17.28 | — |
| 2024-08-29 | -7.50 | $17.22 | — |
| 2024-08-28 | -7.50 | $17.22 | — |
| 2024-08-27 | -1.25 | $17.27 | — |
| 2024-08-26 | -3.75 | $17.25 | — |
| 2024-08-23 | 0.00 | $17.28 | — |
| 2024-08-22 | -12.16 | $17.13 | — |
| 2024-08-21 | 0.00 | $17.22 | — |
| 2024-08-20 | -2.90 | $17.15 | — |
| 2024-08-19 | 0.00 | $17.17 | — |
| 2024-08-16 | 0.00 | $17.03 | — |
| 2024-08-15 | 0.00 | $17.03 | — |
| 2024-08-14 | -14.00 | $16.91 | — |
| 2024-08-13 | -27.78 | $16.87 | — |
| 2024-08-12 | -62.12 | $16.73 | — |
| 2024-08-09 | -65.15 | $16.71 | — |
| 2024-08-08 | -72.73 | $16.66 | — |
| 2024-08-07 | -98.48 | $16.49 | — |
| 2024-08-06 | -92.42 | $16.53 | — |
| 2024-08-05 | -100.00 | $16.48 | — |
| 2024-08-02 | -97.67 | $16.72 | — |
| 2024-08-01 | -72.09 | $16.83 | — |
| 2024-07-31 | -37.21 | $16.98 | — |
| 2024-07-30 | -72.73 | $16.82 | — |
| 2024-07-29 | -62.00 | $16.83 | — |
| 2024-07-26 | -62.00 | $16.83 | — |
| 2024-07-25 | -86.00 | $16.71 | — |
| 2024-07-24 | -84.00 | $16.72 | — |
| 2024-07-23 | -46.00 | $16.91 | — |
| 2024-07-22 | -42.00 | $16.93 | — |
| 2024-07-19 | -60.00 | $16.84 | — |
| 2024-07-18 | -44.00 | $16.92 | — |
| 2024-07-17 | -24.00 | $17.02 | — |
| 2024-07-16 | 0.00 | $17.14 | — |
| 2024-07-15 | 0.00 | $17.04 | — |
| 2024-07-12 | 0.00 | $17.04 | — |
| 2024-07-11 | 0.00 | $16.96 | — |
| 2024-07-10 | 0.00 | $16.94 | — |
| 2024-07-09 | -3.45 | $16.84 | — |
| 2024-07-08 | 0.00 | $16.85 | — |
| 2024-07-05 | 0.00 | $16.85 | — |
| 2024-07-03 | 0.00 | $16.78 | — |
| 2024-07-02 | -5.26 | $16.70 | — |
| 2024-07-01 | -36.84 | $16.64 | — |
| 2024-06-28 | -25.00 | $16.66 | — |
| 2024-06-27 | -3.45 | $16.70 | — |
| 2024-06-26 | -10.34 | $16.68 | — |
| 2024-06-25 | 0.00 | $16.71 | — |
| 2024-06-24 | -3.57 | $16.69 | — |
| 2024-06-21 | -10.71 | $16.67 | — |
| 2024-06-20 | -7.14 | $16.68 | — |
| 2024-06-18 | 0.00 | $16.70 | — |
| 2024-06-17 | -4.17 | $16.65 | — |
| 2024-06-14 | -20.83 | $16.61 | — |
| 2024-06-13 | -4.17 | $16.65 | — |
| 2024-06-12 | 0.00 | $16.66 | — |
| 2024-06-11 | -33.33 | $16.56 | — |
| 2024-06-10 | -28.57 | $16.57 | — |
| 2024-06-07 | -38.10 | $16.55 | — |
| 2024-06-06 | 0.00 | $16.63 | — |
| 2024-06-05 | 0.00 | $16.63 | — |
| 2024-06-04 | -44.00 | $16.52 | — |
| 2024-06-03 | -38.46 | $16.53 | — |
| 2024-05-31 | -33.33 | $16.51 | — |
| 2024-05-30 | -43.75 | $16.42 | — |
| 2024-05-29 | -35.59 | $16.42 | — |
| 2024-05-28 | -15.25 | $16.54 | — |
| 2024-05-24 | -13.56 | $16.55 | — |
| 2024-05-23 | -23.73 | $16.49 | — |
| 2024-05-22 | -10.17 | $16.57 | — |
| 2024-05-21 | 0.00 | $16.63 | — |
| 2024-05-20 | 0.00 | $16.63 | — |
| 2024-05-17 | -1.61 | $16.62 | — |
| 2024-05-16 | -2.86 | $16.61 | — |
| 2024-05-15 | 0.00 | $16.63 | — |
| 2024-05-14 | 0.00 | $16.50 | — |
| 2024-05-13 | 0.00 | $16.44 | — |
| 2024-05-10 | 0.00 | $16.44 | — |
| 2024-05-09 | 0.00 | $16.44 | — |
| 2024-05-08 | -4.26 | $16.38 | — |
| 2024-05-07 | 0.00 | $16.40 | — |
| 2024-05-06 | -12.00 | $16.37 | — |
| 2024-05-03 | -32.00 | $16.27 | — |
| 2024-05-02 | -56.00 | $16.15 | — |
| 2024-05-01 | -78.00 | $16.04 | — |
| 2024-04-30 | -76.00 | $16.05 | — |
| 2024-04-29 | -44.00 | $16.21 | — |
| 2024-04-26 | -54.00 | $16.16 | — |
| 2024-04-25 | -74.55 | $16.07 | — |
| 2024-04-24 | -67.27 | $16.11 | — |
| 2024-04-23 | -63.64 | $16.13 | — |
| 2024-04-22 | -85.45 | $16.01 | — |
| 2024-04-19 | -100.00 | $15.93 | — |
| 2024-04-18 | -100.00 | $15.97 | — |
| 2024-04-17 | -100.00 | $15.99 | — |
| 2024-04-16 | -100.00 | $16.01 | — |
| 2024-04-15 | -100.00 | $16.08 | — |
| 2024-04-12 | -100.00 | $16.19 | — |
| 2024-04-11 | -55.17 | $16.32 | — |
| 2024-04-10 | -65.52 | $16.29 | — |
| 2024-04-09 | -17.24 | $16.43 | — |
| 2024-04-08 | -27.59 | $16.40 | — |
| 2024-04-05 | -34.48 | $16.38 | — |
| 2024-04-04 | -55.17 | $16.32 | — |
| 2024-04-03 | -27.59 | $16.40 | — |
| 2024-04-02 | -30.56 | $16.37 | — |
| 2024-04-01 | -13.89 | $16.43 | — |
| 2024-03-28 | 0.00 | $16.48 | — |
| 2024-03-27 | 0.00 | $16.47 | — |
| 2024-03-26 | -12.82 | $16.37 | — |
| 2024-03-25 | -10.26 | $16.38 | — |
| 2024-03-22 | -5.13 | $16.40 | — |
| 2024-03-21 | 0.00 | $16.42 | — |
| 2024-03-20 | 0.00 | $16.37 | — |
| 2024-03-19 | -9.76 | $16.27 | — |
| 2024-03-18 | -23.26 | $16.21 | — |
| 2024-03-15 | -27.91 | $16.19 | — |
| 2024-03-14 | -18.60 | $16.23 | — |
| 2024-03-13 | 0.00 | $16.31 | — |
| 2024-03-12 | 0.00 | $16.31 | — |
| 2024-03-11 | -12.28 | $16.24 | — |
| 2024-03-08 | -7.02 | $16.27 | — |
| 2024-03-07 | 0.00 | $16.31 | — |
| 2024-03-06 | 0.00 | $16.21 | — |
| 2024-03-05 | -13.64 | $16.12 | — |
| 2024-03-04 | 0.00 | $16.18 | — |
| 2024-03-01 | 0.00 | $16.18 | — |
| 2024-02-29 | 0.00 | $16.09 | — |
| 2024-02-28 | -5.71 | $16.03 | — |
| 2024-02-27 | 0.00 | $16.05 | — |
| 2024-02-26 | -5.71 | $16.03 | — |
| 2024-02-23 | 0.00 | $16.05 | — |
| 2024-02-22 | 0.00 | $16.04 | — |
| 2024-02-21 | -14.29 | $15.90 | — |
| 2024-02-20 | -20.69 | $15.88 | — |
| 2024-02-16 | -6.67 | $15.92 | — |
| 2024-02-15 | 0.00 | $15.94 | — |
| 2024-02-14 | -15.38 | $15.85 | — |
| 2024-02-13 | -37.78 | $15.74 | — |
| 2024-02-12 | 0.00 | $15.91 | — |
| 2024-02-09 | 0.00 | $15.90 | — |
| 2024-02-08 | 0.00 | $15.86 | — |
| 2024-02-07 | 0.00 | $15.85 | — |
| 2024-02-06 | -5.41 | $15.81 | — |
| 2024-02-05 | -21.62 | $15.75 | — |
| 2024-02-02 | -2.70 | $15.82 | — |
| 2024-02-01 | 0.00 | $15.83 | — |
| 2024-01-31 | -33.33 | $15.70 | — |
| 2024-01-30 | -2.78 | $15.81 | — |
| 2024-01-29 | 0.00 | $15.82 | — |
| 2024-01-26 | 0.00 | $15.74 | — |
| 2024-01-25 | -3.57 | $15.73 | — |
| 2024-01-24 | -28.57 | $15.66 | — |
| 2024-01-23 | -32.14 | $15.65 | — |
| 2024-01-22 | -35.71 | $15.64 | — |
| 2024-01-19 | -86.92 | $15.60 | — |
| 2024-01-18 | -94.96 | $15.52 | — |
| 2024-01-17 | -100.00 | $15.46 | — |
| 2024-01-16 | -95.65 | $15.55 | — |
| 2024-01-12 | -86.09 | $15.66 | — |
| 2024-01-11 | -88.70 | $15.63 | — |
| 2024-01-10 | -90.43 | $15.61 | — |
| 2024-01-09 | -93.04 | $15.58 | — |
| 2024-01-08 | -89.57 | $15.62 | — |
| 2024-01-05 | -100.00 | $15.50 | — |
| 2024-01-04 | -100.00 | $15.50 | — |
| 2024-01-03 | -100.00 | $15.53 | — |
| 2024-01-02 | -100.00 | $15.62 | — |
| 2023-12-29 | -91.26 | $15.71 | — |
| 2023-12-28 | -89.32 | $15.73 | — |
| 2023-12-27 | -88.35 | $15.74 | — |
| 2023-12-26 | -94.17 | $15.68 | — |
| 2023-12-22 | -99.03 | $15.63 | — |
| 2023-12-21 | -100.00 | $15.62 | — |
| 2023-12-20 | -17.65 | $16.53 | — |
| 2023-12-19 | 0.00 | $16.65 | — |
| 2023-12-18 | -1.56 | $16.57 | — |
| 2023-12-15 | -4.29 | $16.55 | — |
| 2023-12-14 | 0.00 | $16.58 | — |
| 2023-12-13 | 0.00 | $16.44 | — |
| 2023-12-12 | 0.00 | $16.23 | — |
| 2023-12-11 | 0.00 | $16.19 | — |
| 2023-12-08 | -1.64 | $16.17 | — |
| 2023-12-07 | -4.17 | $16.15 | — |
| 2023-12-06 | -11.11 | $16.10 | — |
| 2023-12-05 | -8.33 | $16.12 | — |
| 2023-12-04 | -6.94 | $16.13 | — |
| 2023-12-01 | 0.00 | $16.18 | — |
| 2023-11-30 | 0.00 | $16.06 | — |
| 2023-11-29 | 0.00 | $16.04 | — |
| 2023-11-28 | 0.00 | $16.01 | — |
| 2023-11-27 | 0.00 | $15.99 | — |
| 2023-11-24 | 0.00 | $15.98 | — |
| 2023-11-22 | 0.00 | $15.97 | — |
| 2023-11-21 | -1.06 | $15.94 | — |
| 2023-11-20 | 0.00 | $15.95 | — |
| 2023-11-17 | 0.00 | $15.88 | — |
| 2023-11-16 | 0.00 | $15.83 | — |
| 2023-11-15 | 0.00 | $15.83 | — |
| 2023-11-14 | 0.00 | $15.83 | — |
| 2023-11-13 | 0.00 | $15.57 | — |
| 2023-11-10 | 0.00 | $15.57 | — |
| 2023-11-09 | -19.64 | $15.46 | — |
| 2023-11-08 | -1.79 | $15.56 | — |
| 2023-11-07 | -3.57 | $15.55 | — |
| 2023-11-06 | -3.57 | $15.55 | — |
| 2023-11-03 | 0.00 | $15.57 | — |
| 2023-11-02 | -21.82 | $15.44 | — |
| 2023-11-01 | -58.18 | $15.24 | — |
| 2023-10-31 | -80.00 | $15.12 | — |
| 2023-10-30 | -85.45 | $15.09 | — |
| 2023-10-27 | -100.00 | $15.01 | — |
| 2023-10-26 | -100.00 | $15.04 | — |
| 2023-10-25 | -100.00 | $15.08 | — |
| 2023-10-24 | -82.93 | $15.22 | — |
| 2023-10-23 | -100.00 | $15.15 | — |
| 2023-10-20 | -100.00 | $15.16 | — |
| 2023-10-19 | -86.11 | $15.25 | — |
| 2023-10-18 | -63.89 | $15.33 | — |
| 2023-10-17 | -44.00 | $15.48 | — |
| 2023-10-16 | -48.21 | $15.49 | — |
| 2023-10-13 | -61.02 | $15.43 | — |
| 2023-10-12 | -56.67 | $15.46 | — |
| 2023-10-11 | -47.06 | $15.56 | — |
| 2023-10-10 | -55.88 | $15.50 | — |
| 2023-10-09 | -67.65 | $15.42 | — |
| 2023-10-06 | -77.94 | $15.35 | — |
| 2023-10-05 | -89.71 | $15.27 | — |
| 2023-10-04 | -91.18 | $15.26 | — |
| 2023-10-03 | -100.00 | $15.20 | — |
| 2023-10-02 | -100.00 | $15.35 | — |
| 2023-09-29 | -92.59 | $15.43 | — |
| 2023-09-28 | -90.74 | $15.44 | — |
| 2023-09-27 | -100.00 | $15.39 | — |
| 2023-09-26 | -100.00 | $15.40 | — |
| 2023-09-25 | -100.00 | $15.52 | — |
| 2023-09-22 | -97.56 | $15.53 | — |
| 2023-09-21 | -100.00 | $15.52 | — |
| 2023-09-20 | -79.31 | $15.70 | — |
| 2023-09-19 | -54.84 | $15.76 | — |
| 2023-09-18 | -45.16 | $15.79 | — |
| 2023-09-15 | -40.63 | $15.80 | — |
| 2023-09-14 | -15.63 | $15.88 | — |
| 2023-09-13 | -40.63 | $15.80 | — |
| 2023-09-12 | -40.63 | $15.80 | — |
| 2023-09-11 | -31.25 | $15.83 | — |
| 2023-09-08 | -46.88 | $15.78 | — |
| 2023-09-07 | -50.00 | $15.77 | — |
| 2023-09-06 | -40.63 | $15.80 | — |
| 2023-09-05 | -31.43 | $15.85 | — |
| 2023-09-01 | -17.95 | $15.93 | — |
| 2023-08-31 | -23.08 | $15.91 | — |
| 2023-08-30 | -17.95 | $15.93 | — |
| 2023-08-29 | -23.08 | $15.91 | — |
| 2023-08-28 | -70.59 | $15.76 | — |
| 2023-08-25 | -87.93 | $15.68 | — |
| 2023-08-24 | -94.83 | $15.64 | — |
| 2023-08-23 | -74.14 | $15.76 | — |
| 2023-08-22 | -98.28 | $15.62 | — |
| 2023-08-21 | -94.83 | $15.64 | — |
| 2023-08-18 | -100.00 | $15.61 | — |
| 2023-08-17 | -100.00 | $15.61 | — |
| 2023-08-16 | -100.00 | $15.68 | — |
| 2023-08-15 | -100.00 | $15.75 | — |
| 2023-08-14 | -93.94 | $15.88 | — |
| 2023-08-11 | -100.00 | $15.86 | — |
| 2023-08-10 | -100.00 | $15.91 | — |
| 2023-08-09 | -100.00 | $15.92 | — |
| 2023-08-08 | -85.19 | $15.96 | — |
| 2023-08-07 | -47.50 | $16.00 | — |
| 2023-08-04 | -54.17 | $15.93 | — |
| 2023-08-03 | -50.94 | $15.92 | — |
| 2023-08-02 | -42.59 | $15.96 | — |
| 2023-08-01 | -12.96 | $16.12 | — |
| 2023-07-31 | 0.00 | $16.19 | — |
| 2023-07-28 | 0.00 | $16.17 | — |
| 2023-07-27 | -18.00 | $16.06 | — |
| 2023-07-26 | -2.00 | $16.14 | — |
| 2023-07-25 | -6.00 | $16.12 | — |
| 2023-07-24 | -11.54 | $16.09 | — |
| 2023-07-21 | -15.38 | $16.07 | — |
| 2023-07-20 | -15.38 | $16.07 | — |
| 2023-07-19 | 0.00 | $16.15 | — |
| 2023-07-18 | 0.00 | $16.12 | — |
| 2023-07-17 | -2.33 | $16.05 | — |
| 2023-07-14 | -9.30 | $16.02 | — |
| 2023-07-13 | 0.00 | $16.06 | — |
| 2023-07-12 | 0.00 | $15.93 | — |
| 2023-07-11 | -27.27 | $15.79 | — |
| 2023-07-10 | -53.85 | $15.71 | — |
| 2023-07-07 | -73.08 | $15.66 | — |
| 2023-07-06 | -62.50 | $15.65 | — |
| 2023-07-05 | -21.88 | $15.78 | — |
| 2023-07-03 | 0.00 | $15.85 | — |
| 2023-06-30 | -3.13 | $15.84 | — |
| 2023-06-29 | -30.95 | $15.72 | — |
| 2023-06-28 | -22.64 | $15.73 | — |
| 2023-06-27 | -24.53 | $15.72 | — |
| 2023-06-26 | -41.51 | $15.63 | — |
| 2023-06-23 | -36.21 | $15.64 | — |
| 2023-06-22 | -22.03 | $15.72 | — |
| 2023-06-21 | -20.34 | $15.73 | — |
| 2023-06-20 | -16.95 | $15.75 | — |
| 2023-06-16 | -6.78 | $15.81 | — |
| 2023-06-15 | 0.00 | $15.85 | — |
| 2023-06-14 | 0.00 | $15.72 | — |
| 2023-06-13 | 0.00 | $15.72 | — |
| 2023-06-12 | 0.00 | $15.66 | — |
| 2023-06-09 | 0.00 | $15.59 | — |
| 2023-06-08 | 0.00 | $15.59 | — |
| 2023-06-07 | -15.63 | $15.53 | — |
| 2023-06-06 | 0.00 | $15.58 | — |
| 2023-06-05 | -10.00 | $15.53 | — |
| 2023-06-02 | 0.00 | $15.56 | — |
| 2023-06-01 | -15.00 | $15.43 | — |
| 2023-05-31 | -70.00 | $15.32 | — |
| 2023-05-30 | -40.00 | $15.38 | — |
| 2023-05-26 | -40.00 | $15.38 | — |
| 2023-05-25 | -95.45 | $15.27 | — |
| 2023-05-24 | -100.00 | $15.26 | — |
| 2023-05-23 | -57.14 | $15.36 | — |
| 2023-05-22 | -9.52 | $15.46 | — |
| 2023-05-19 | -14.29 | $15.45 | — |
| 2023-05-18 | -9.52 | $15.46 | — |
| 2023-05-17 | -19.05 | $15.44 | — |
| 2023-05-16 | -61.90 | $15.35 | — |
| 2023-05-15 | -19.05 | $15.44 | — |
| 2023-05-12 | -42.86 | $15.39 | — |
| 2023-05-11 | -23.81 | $15.43 | — |
| 2023-05-10 | -14.29 | $15.45 | — |
| 2023-05-09 | -42.86 | $15.39 | — |
| 2023-05-08 | -19.05 | $15.44 | — |
| 2023-05-05 | -9.52 | $15.46 | — |
| 2023-05-04 | -76.19 | $15.32 | — |
| 2023-05-03 | -57.14 | $15.36 | — |
| 2023-05-02 | -52.38 | $15.37 | — |
| 2023-05-01 | -23.81 | $15.43 | — |
| 2023-04-28 | 0.00 | $15.48 | — |
| 2023-04-27 | -28.00 | $15.39 | — |
| 2023-04-26 | -59.38 | $15.27 | — |
| 2023-04-25 | -36.36 | $15.30 | — |
| 2023-04-24 | -8.89 | $15.42 | — |
| 2023-04-21 | -15.56 | $15.39 | — |
| 2023-04-20 | -15.22 | $15.39 | — |
| 2023-04-19 | -10.20 | $15.41 | — |
| 2023-04-18 | -6.12 | $15.43 | — |
| 2023-04-17 | -9.26 | $15.41 | — |
| 2023-04-14 | -8.33 | $15.41 | — |
| 2023-04-13 | 0.00 | $15.46 | — |
| 2023-04-12 | -1.75 | $15.37 | — |
| 2023-04-11 | -1.75 | $15.37 | — |
| 2023-04-10 | -5.26 | $15.35 | — |
| 2023-04-06 | -3.51 | $15.36 | — |
| 2023-04-05 | -8.77 | $15.33 | — |
| 2023-04-04 | -5.26 | $15.35 | — |
| 2023-04-03 | 0.00 | $15.38 | — |
| 2023-03-31 | 0.00 | $15.33 | — |
| 2023-03-30 | -2.44 | $15.21 | — |
| 2023-03-29 | -19.51 | $15.14 | — |
| 2023-03-28 | -48.78 | $15.02 | — |
| 2023-03-27 | -51.22 | $15.01 | — |
| 2023-03-24 | -51.22 | $15.01 | — |
| 2023-03-23 | -53.66 | $15.00 | — |
| 2023-03-22 | -60.98 | $14.97 | — |
| 2023-03-21 | -46.34 | $15.03 | — |
| 2023-03-20 | -73.17 | $14.92 | — |
| 2023-03-17 | -89.36 | $14.86 | — |
| 2023-03-16 | -75.51 | $14.93 | — |
| 2023-03-15 | -100.00 | $14.81 | — |
| 2023-03-14 | -82.76 | $14.92 | — |
| 2023-03-13 | -100.00 | $14.82 | — |
| 2023-03-10 | -100.00 | $14.84 | — |
| 2023-03-09 | -100.00 | $14.93 | — |
| 2023-03-08 | -84.62 | $15.07 | — |
| 2023-03-07 | -88.89 | $15.06 | — |
| 2023-03-06 | -57.78 | $15.20 | — |
| 2023-03-03 | -54.35 | $15.22 | — |
| 2023-03-02 | -91.67 | $15.06 | — |
| 2023-03-01 | -98.33 | $15.02 | — |
| 2023-02-28 | -95.00 | $15.04 | — |
| 2023-02-27 | -91.67 | $15.06 | — |
| 2023-02-24 | -100.00 | $15.01 | — |
| 2023-02-23 | -88.68 | $15.14 | — |
| 2023-02-22 | -100.00 | $15.08 | — |
| 2023-02-21 | -100.00 | $15.09 | — |
| 2023-02-17 | -97.06 | $15.28 | — |
| 2023-02-16 | -75.61 | $15.30 | — |
| 2023-02-15 | -39.62 | $15.40 | — |
| 2023-02-14 | -41.51 | $15.39 | — |
| 2023-02-13 | -39.62 | $15.40 | — |
| 2023-02-10 | -56.60 | $15.31 | — |
| 2023-02-09 | -50.94 | $15.34 | — |
| 2023-02-08 | -41.51 | $15.39 | — |
| 2023-02-07 | -23.08 | $15.46 | — |
| 2023-02-06 | -35.29 | $15.37 | — |
| 2023-02-03 | -19.18 | $15.47 | — |
| 2023-02-02 | 0.00 | $15.61 | — |
| 2023-02-01 | 0.00 | $15.52 | — |
| 2023-01-31 | -1.33 | $15.38 | — |
| 2023-01-30 | -15.58 | $15.27 | — |
| 2023-01-27 | 0.00 | $15.39 | — |
| 2023-01-26 | 0.00 | $15.39 | — |
| 2023-01-25 | 0.00 | $15.32 | — |
| 2023-01-24 | 0.00 | $15.29 | — |
| 2023-01-23 | 0.00 | $15.28 | — |
| 2023-01-20 | -1.45 | $15.20 | — |
| 2023-01-19 | -71.13 | $15.08 | — |
| 2023-01-18 | -68.72 | $15.13 | — |
| 2023-01-17 | -67.16 | $15.19 | — |
| 2023-01-13 | -67.91 | $15.21 | — |
| 2023-01-12 | -72.80 | $15.17 | — |
| 2023-01-11 | -76.76 | $15.08 | — |
| 2023-01-10 | -81.74 | $14.96 | — |
| 2023-01-09 | -82.99 | $14.93 | — |
| 2023-01-06 | -85.06 | $14.88 | — |
| 2023-01-05 | -93.78 | $14.67 | — |
| 2023-01-04 | -90.46 | $14.75 | — |
| 2023-01-03 | -95.02 | $14.64 | — |
| 2022-12-30 | -96.02 | $14.62 | — |
| 2022-12-29 | -94.02 | $14.67 | — |
| 2022-12-28 | -100.00 | $14.52 | — |
| 2022-12-27 | -100.00 | $14.62 | — |
| 2022-12-23 | -99.17 | $14.65 | — |
| 2022-12-22 | -100.00 | $14.63 | — |
| 2022-12-21 | -100.00 | $14.73 | — |
| 2022-12-20 | -100.00 | $16.46 | — |
| 2022-12-19 | -100.00 | $16.47 | — |
| 2022-12-16 | -88.68 | $16.56 | — |
| 2022-12-15 | -67.92 | $16.67 | — |
| 2022-12-14 | -22.64 | $16.91 | — |
| 2022-12-13 | -18.87 | $16.93 | — |
| 2022-12-12 | -37.74 | $16.83 | — |
| 2022-12-09 | -56.60 | $16.73 | — |
| 2022-12-08 | -38.60 | $16.81 | — |
| 2022-12-07 | -25.00 | $16.75 | — |
| 2022-12-06 | -25.89 | $16.74 | — |
| 2022-12-05 | -17.86 | $16.83 | — |
| 2022-12-02 | 0.00 | $17.03 | — |
| 2022-12-01 | 0.00 | $17.01 | — |
| 2022-11-30 | 0.00 | $16.95 | — |
| 2022-11-29 | -13.00 | $16.64 | — |
| 2022-11-28 | -14.00 | $16.63 | — |
| 2022-11-25 | 0.00 | $16.77 | — |
| 2022-11-23 | 0.00 | $16.75 | — |
| 2022-11-22 | 0.00 | $16.65 | — |
| 2022-11-21 | -16.09 | $16.50 | — |
| 2022-11-18 | -10.23 | $16.55 | — |
| 2022-11-17 | -12.09 | $16.53 | — |
| 2022-11-16 | -5.50 | $16.58 | — |
| 2022-11-15 | 0.00 | $16.64 | — |
| 2022-11-14 | -7.77 | $16.50 | — |
| 2022-11-11 | 0.00 | $16.58 | — |
| 2022-11-10 | 0.00 | $16.46 | — |
| 2022-11-09 | -30.43 | $15.91 | — |
| 2022-11-08 | -5.80 | $16.08 | — |
| 2022-11-07 | -17.39 | $16.00 | — |
| 2022-11-04 | -26.09 | $15.94 | — |
| 2022-11-03 | -50.72 | $15.77 | — |
| 2022-11-02 | -37.68 | $15.86 | — |
| 2022-11-01 | -5.80 | $16.08 | — |
| 2022-10-31 | -10.14 | $16.05 | — |
| 2022-10-28 | 0.00 | $16.12 | — |
| 2022-10-27 | -20.29 | $15.98 | — |
| 2022-10-26 | -17.39 | $16.00 | — |
| 2022-10-25 | -21.74 | $15.97 | — |
| 2022-10-24 | -52.17 | $15.76 | — |
| 2022-10-21 | -56.52 | $15.73 | — |
| 2022-10-20 | -82.61 | $15.55 | — |
| 2022-10-19 | -71.01 | $15.63 | — |
| 2022-10-18 | -54.05 | $15.77 | — |
| 2022-10-17 | -72.41 | $15.67 | — |
| 2022-10-14 | -100.00 | $15.43 | — |
| 2022-10-13 | -83.51 | $15.64 | — |
| 2022-10-12 | -100.00 | $15.48 | — |
| 2022-10-11 | -100.00 | $15.51 | — |
| 2022-10-10 | -94.39 | $15.59 | — |
| 2022-10-07 | -88.89 | $15.69 | — |
| 2022-10-06 | -71.53 | $15.94 | — |
| 2022-10-05 | -63.89 | $16.05 | — |
| 2022-10-04 | -59.03 | $16.12 | — |
| 2022-10-03 | -82.64 | $15.78 | — |
| 2022-09-30 | -100.00 | $15.53 | — |
| 2022-09-29 | -97.83 | $15.62 | — |
| 2022-09-28 | -84.06 | $15.81 | — |
| 2022-09-27 | -100.00 | $15.59 | — |
| 2022-09-26 | -100.00 | $15.65 | — |
| 2022-09-23 | -100.00 | $15.82 | — |
| 2022-09-22 | -100.00 | $16.03 | — |
| 2022-09-21 | -100.00 | $16.17 | — |
| 2022-09-20 | -100.00 | $16.30 | — |
| 2022-09-19 | -93.98 | $16.45 | — |
| 2022-09-16 | -100.00 | $16.40 | — |
| 2022-09-15 | -95.96 | $16.50 | — |
| 2022-09-14 | -85.86 | $16.60 | — |
| 2022-09-13 | -89.19 | $16.58 | — |
| 2022-09-12 | -54.05 | $16.97 | — |
| 2022-09-09 | -63.96 | $16.86 | — |
| 2022-09-08 | -79.28 | $16.69 | — |
| 2022-09-07 | -83.78 | $16.64 | — |
| 2022-09-06 | -100.00 | $16.46 | — |
| 2022-09-02 | -100.00 | $16.55 | — |
| 2022-09-01 | -100.00 | $16.60 | — |
| 2022-08-31 | -100.00 | $16.67 | — |
| 2022-08-30 | -100.00 | $16.75 | — |
| 2022-08-29 | -100.00 | $16.85 | — |
| 2022-08-26 | -100.00 | $16.93 | — |
| 2022-08-25 | -65.38 | $17.23 | — |
| 2022-08-24 | -96.15 | $17.07 | — |
| 2022-08-23 | -81.25 | $17.05 | — |
| 2022-08-22 | -58.62 | $17.06 | — |
| 2022-08-19 | -32.18 | $17.29 | — |
| 2022-08-18 | -13.79 | $17.45 | — |
| 2022-08-17 | -13.79 | $17.45 | — |
| 2022-08-16 | 0.00 | $17.57 | — |
| 2022-08-15 | 0.00 | $17.56 | — |
| 2022-08-12 | 0.00 | $17.54 | — |
| 2022-08-11 | -1.00 | $17.39 | — |
| 2022-08-10 | 0.00 | $17.40 | — |
| 2022-08-09 | -6.93 | $17.19 | — |
| 2022-08-08 | -0.99 | $17.25 | — |
| 2022-08-05 | -4.95 | $17.21 | — |
| 2022-08-04 | 0.00 | $17.26 | — |
| 2022-08-03 | 0.00 | $17.23 | — |
| 2022-08-02 | -11.58 | $17.09 | — |
| 2022-08-01 | 0.00 | $17.20 | — |
| 2022-07-29 | 0.00 | $17.20 | — |
| 2022-07-28 | 0.00 | $17.07 | — |
| 2022-07-27 | 0.00 | $16.93 | — |
| 2022-07-26 | -22.41 | $16.70 | — |
| 2022-07-25 | -5.17 | $16.80 | — |
| 2022-07-22 | -8.62 | $16.78 | — |
| 2022-07-21 | 0.00 | $16.83 | — |
| 2022-07-20 | 0.00 | $16.69 | — |
| 2022-07-19 | -7.14 | $16.64 | — |
| 2022-07-18 | -51.92 | $16.40 | — |
| 2022-07-15 | -45.28 | $16.43 | — |
| 2022-07-14 | -79.25 | $16.25 | — |
| 2022-07-13 | -60.38 | $16.35 | — |
| 2022-07-12 | -56.60 | $16.37 | — |
| 2022-07-11 | -50.79 | $16.45 | — |
| 2022-07-08 | -53.26 | $16.57 | — |
| 2022-07-07 | -61.54 | $16.59 | — |
| 2022-07-06 | -75.78 | $16.45 | — |
| 2022-07-05 | -74.22 | $16.47 | — |
| 2022-07-01 | -71.09 | $16.51 | — |
| 2022-06-30 | -81.06 | $16.39 | — |
| 2022-06-29 | -75.00 | $16.47 | — |
| 2022-06-28 | -74.24 | $16.48 | — |
| 2022-06-27 | -62.88 | $16.63 | — |
| 2022-06-24 | -59.85 | $16.67 | — |
| 2022-06-23 | -80.30 | $16.40 | — |
| 2022-06-22 | -87.12 | $16.31 | — |
| 2022-06-21 | -86.36 | $16.32 | — |
| 2022-06-17 | -99.24 | $16.15 | — |
| 2022-06-16 | -100.00 | $16.14 | — |
| 2022-06-15 | -85.25 | $16.42 | — |
| 2022-06-14 | -100.00 | $16.24 | — |
| 2022-06-13 | -100.00 | $16.32 | — |
| 2022-06-10 | -100.00 | $16.77 | — |
| 2022-06-09 | -55.56 | $17.06 | — |
| 2022-06-08 | -20.83 | $17.31 | — |
| 2022-06-07 | -5.56 | $17.42 | — |
| 2022-06-06 | -18.06 | $17.33 | — |
| 2022-06-03 | -20.83 | $17.31 | — |
| 2022-06-02 | 0.00 | $17.46 | — |
| 2022-06-01 | -41.11 | $17.27 | — |
| 2022-05-31 | -31.11 | $17.36 | — |
| 2022-05-27 | -22.22 | $17.44 | — |
| 2022-05-26 | -46.67 | $17.22 | — |
| 2022-05-25 | -67.03 | $17.04 | — |
| 2022-05-24 | -76.92 | $16.95 | — |
| 2022-05-23 | -83.52 | $16.89 | — |
| 2022-05-20 | -84.21 | $16.89 | — |
| 2022-05-19 | -88.42 | $16.85 | — |
| 2022-05-18 | -92.50 | $16.83 | — |
| 2022-05-17 | -71.74 | $17.13 | — |
| 2022-05-16 | -84.06 | $16.96 | — |
| 2022-05-13 | -83.33 | $16.97 | — |
| 2022-05-12 | -100.00 | $16.74 | — |
| 2022-05-11 | -100.00 | $16.74 | — |
| 2022-05-10 | -97.78 | $16.84 | — |
| 2022-05-09 | -100.00 | $16.81 | — |
| 2022-05-06 | -100.00 | $17.14 | — |
| 2022-05-05 | -100.00 | $17.27 | — |
| 2022-05-04 | -67.74 | $17.64 | — |
| 2022-05-03 | -95.24 | $17.39 | — |
| 2022-05-02 | -100.00 | $17.34 | — |
| 2022-04-29 | -100.00 | $17.35 | — |
| 2022-04-28 | -80.87 | $17.65 | — |
| 2022-04-27 | -98.32 | $17.45 | — |
| 2022-04-26 | -100.00 | $17.43 | — |
| 2022-04-25 | -97.00 | $17.69 | — |
| 2022-04-22 | -100.00 | $17.66 | — |
| 2022-04-21 | -100.00 | $17.94 | — |
| 2022-04-20 | -79.41 | $18.12 | — |
| 2022-04-19 | -85.29 | $18.08 | — |
| 2022-04-18 | -100.00 | $17.98 | — |
| 2022-04-14 | -98.44 | $18.03 | — |
| 2022-04-13 | -78.13 | $18.16 | — |
| 2022-04-12 | -100.00 | $18.02 | — |
| 2022-04-11 | -67.05 | $18.07 | — |
| 2022-04-08 | -42.16 | $18.23 | — |
| 2022-04-07 | -38.24 | $18.27 | — |
| 2022-04-06 | -38.24 | $18.27 | — |
| 2022-04-05 | -26.47 | $18.39 | — |
| 2022-04-04 | -7.84 | $18.58 | — |
| 2022-04-01 | -13.73 | $18.52 | — |
| 2022-03-31 | -20.59 | $18.45 | — |
| 2022-03-30 | -3.92 | $18.62 | — |
| 2022-03-29 | 0.00 | $18.66 | — |
| 2022-03-28 | 0.00 | $18.46 | — |
| 2022-03-25 | -2.53 | $18.41 | — |
| 2022-03-24 | -3.70 | $18.42 | — |
| 2022-03-23 | -16.05 | $18.32 | — |
| 2022-03-22 | -2.47 | $18.43 | — |
| 2022-03-21 | -16.05 | $18.32 | — |
| 2022-03-18 | -24.39 | $18.26 | — |
| 2022-03-17 | -31.11 | $18.26 | — |
| 2022-03-16 | -55.96 | $18.12 | — |
| 2022-03-15 | -87.16 | $17.78 | — |
| 2022-03-14 | -100.00 | $17.64 | — |
| 2022-03-11 | -91.59 | $17.75 | — |
| 2022-03-10 | -79.46 | $17.89 | — |
| 2022-03-09 | -76.34 | $17.97 | — |
| 2022-03-08 | -100.00 | $17.66 | — |
| 2022-03-07 | -100.00 | $17.71 | — |
| 2022-03-04 | -100.00 | $18.06 | — |
| 2022-03-03 | -90.24 | $18.23 | — |
| 2022-03-02 | -76.83 | $18.34 | — |
| 2022-03-01 | -68.29 | $18.41 | — |
| 2022-02-28 | -68.29 | $18.41 | — |
| 2022-02-25 | -63.41 | $18.45 | — |
| 2022-02-24 | -95.12 | $18.19 | — |
| 2022-02-23 | -100.00 | $18.15 | — |
| 2022-02-22 | -100.00 | $18.34 | — |
| 2022-02-18 | -83.61 | $18.46 | — |
| 2022-02-17 | -70.49 | $18.54 | — |
| 2022-02-16 | -39.34 | $18.73 | — |
| 2022-02-15 | -42.62 | $18.71 | — |
| 2022-02-14 | -72.13 | $18.53 | — |
| 2022-02-11 | -70.24 | $18.61 | — |
| 2022-02-10 | -50.59 | $18.78 | — |
| 2022-02-09 | -39.00 | $18.97 | — |
| 2022-02-08 | -58.00 | $18.78 | — |
| 2022-02-07 | -66.00 | $18.70 | — |
| 2022-02-04 | -64.00 | $18.72 | — |
| 2022-02-03 | -69.00 | $18.67 | — |
| 2022-02-02 | -43.00 | $18.93 | — |
| 2022-02-01 | -55.26 | $18.87 | — |
| 2022-01-31 | -63.48 | $18.78 | — |
| 2022-01-28 | -83.62 | $18.55 | — |
| 2022-01-27 | -100.00 | $18.36 | — |
| 2022-01-26 | -100.00 | $18.43 | — |
| 2022-01-25 | -100.00 | $18.49 | — |
| 2022-01-24 | -100.00 | $18.63 | — |
| 2022-01-21 | -100.00 | $18.64 | — |
| 2022-01-20 | -100.00 | $18.81 | — |
| 2022-01-19 | -100.00 | $18.89 | — |
| 2022-01-18 | -100.00 | $18.95 | — |
| 2022-01-14 | -98.58 | $19.20 | — |
| 2022-01-13 | -98.19 | $19.21 | — |
| 2022-01-12 | -91.70 | $19.36 | — |
| 2022-01-11 | -93.89 | $19.31 | — |
| 2022-01-10 | -100.00 | $19.17 | — |
| 2022-01-07 | -100.00 | $19.22 | — |
| 2022-01-06 | -100.00 | $19.24 | — |
| 2022-01-05 | -99.13 | $19.26 | — |
| 2022-01-04 | -88.84 | $19.50 | — |
| 2022-01-03 | -88.41 | $19.51 | — |
| 2021-12-31 | -87.98 | $19.52 | — |
| 2021-12-30 | -87.55 | $19.53 | — |
| 2021-12-29 | -87.98 | $19.52 | — |
| 2021-12-28 | -87.55 | $19.53 | — |
| 2021-12-27 | -86.70 | $19.55 | — |
| 2021-12-23 | -92.70 | $19.41 | — |
| 2021-12-22 | -95.87 | $19.34 | — |
| 2021-12-21 | -100.00 | $19.24 | — |
| 2021-12-20 | -93.22 | $21.12 | — |
| 2021-12-17 | -72.22 | $21.28 | — |
| 2021-12-16 | -61.54 | $21.38 | — |
| 2021-12-15 | -53.66 | $21.46 | — |
| 2021-12-14 | -74.73 | $21.31 | — |
| 2021-12-13 | -62.64 | $21.42 | — |
| 2021-12-10 | -50.55 | $21.53 | — |
| 2021-12-09 | -54.95 | $21.49 | — |
| 2021-12-08 | -48.35 | $21.55 | — |
| 2021-12-07 | -46.15 | $21.57 | — |
| 2021-12-06 | -74.73 | $21.31 | — |
| 2021-12-03 | -92.31 | $21.15 | — |
| 2021-12-02 | -79.12 | $21.27 | — |
| 2021-12-01 | -100.00 | $21.08 | — |
| 2021-11-30 | -100.00 | $21.22 | — |
| 2021-11-29 | -84.13 | $21.46 | — |
| 2021-11-26 | -100.00 | $21.36 | — |
| 2021-11-24 | -91.67 | $21.66 | — |
| 2021-11-23 | -75.56 | $21.65 | — |
| 2021-11-22 | -71.11 | $21.67 | — |
| 2021-11-19 | -42.22 | $21.80 | — |
| 2021-11-18 | -28.89 | $21.86 | — |
| 2021-11-17 | -20.00 | $21.90 | — |
| 2021-11-16 | 0.00 | $21.99 | — |
| 2021-11-15 | 0.00 | $21.93 | — |
| 2021-11-12 | 0.00 | $21.93 | — |
| 2021-11-11 | -18.00 | $21.83 | — |
| 2021-11-10 | -24.14 | $21.78 | — |
| 2021-11-09 | 0.00 | $21.92 | — |
| 2021-11-08 | 0.00 | $21.92 | — |
| 2021-11-05 | 0.00 | $21.89 | — |
| 2021-11-04 | 0.00 | $21.81 | — |
| 2021-11-03 | 0.00 | $21.78 | — |
| 2021-11-02 | 0.00 | $21.69 | — |
| 2021-11-01 | 0.00 | $21.69 | — |
| 2021-10-29 | -2.86 | $21.63 | — |
| 2021-10-28 | 0.00 | $21.65 | — |
| 2021-10-27 | -10.61 | $21.54 | — |
| 2021-10-26 | 0.00 | $21.61 | — |
| 2021-10-25 | 0.00 | $21.59 | — |
| 2021-10-22 | -1.59 | $21.57 | — |
| 2021-10-21 | 0.00 | $21.58 | — |
| 2021-10-20 | 0.00 | $21.56 | — |
| 2021-10-19 | 0.00 | $21.51 | — |
| 2021-10-18 | 0.00 | $21.43 | — |
| 2021-10-15 | 0.00 | $21.42 | — |
| 2021-10-14 | -17.02 | $21.34 | — |
| 2021-10-13 | -62.26 | $21.15 | — |
| 2021-10-12 | -80.36 | $21.06 | — |
| 2021-10-11 | -80.36 | $21.06 | — |
| 2021-10-08 | -66.07 | $21.14 | — |
| 2021-10-07 | -60.71 | $21.17 | — |
| 2021-10-06 | -81.36 | $21.06 | — |
| 2021-10-05 | -83.87 | $21.05 | — |
| 2021-10-04 | -100.00 | $20.95 | — |
| 2021-10-01 | -82.61 | $21.10 | — |
| 2021-09-30 | -100.00 | $20.98 | — |
| 2021-09-29 | -100.00 | $21.08 | — |
| 2021-09-28 | -100.00 | $21.08 | — |
| 2021-09-27 | -56.60 | $21.37 | — |
| 2021-09-24 | -54.72 | $21.38 | — |
| 2021-09-23 | -47.17 | $21.42 | — |
| 2021-09-22 | -71.70 | $21.29 | — |
| 2021-09-21 | -94.34 | $21.17 | — |
| 2021-09-20 | -100.00 | $21.14 | — |
| 2021-09-17 | -65.96 | $21.36 | — |
| 2021-09-16 | -34.55 | $21.48 | — |
| 2021-09-15 | -29.09 | $21.51 | — |
| 2021-09-14 | -43.64 | $21.43 | — |
| 2021-09-13 | -30.91 | $21.50 | — |
| 2021-09-10 | -38.18 | $21.46 | — |
| 2021-09-09 | -23.64 | $21.54 | — |
| 2021-09-08 | -18.18 | $21.57 | — |
| 2021-09-07 | -7.27 | $21.63 | — |
| 2021-09-03 | 0.00 | $21.67 | — |
| 2021-09-02 | 0.00 | $21.66 | — |
| 2021-09-01 | 0.00 | $21.60 | — |
| 2021-08-31 | -2.33 | $21.54 | — |
| 2021-08-30 | 0.00 | $21.55 | — |
| 2021-08-27 | 0.00 | $21.50 | — |
| 2021-08-26 | -28.13 | $21.35 | — |
| 2021-08-25 | 0.00 | $21.44 | — |
| 2021-08-24 | 0.00 | $21.41 | — |
| 2021-08-23 | -18.52 | $21.34 | — |
| 2021-08-20 | -70.37 | $21.20 | — |
| 2021-08-19 | -100.00 | $21.12 | — |
| 2021-08-18 | -77.78 | $21.18 | — |
| 2021-08-17 | -44.83 | $21.26 | — |
| 2021-08-16 | -2.38 | $21.38 | — |
| 2021-08-13 | 0.00 | $21.39 | — |
| 2021-08-12 | 0.00 | $21.35 | — |
| 2021-08-11 | 0.00 | $21.34 | — |
| 2021-08-10 | -3.92 | $21.29 | — |
| 2021-08-09 | -5.88 | $21.28 | — |
| 2021-08-06 | -3.92 | $21.29 | — |
| 2021-08-05 | 0.00 | $21.31 | — |
| 2021-08-04 | -6.25 | $21.25 | — |
| 2021-08-03 | 0.00 | $21.28 | — |
| 2021-08-02 | -12.77 | $21.21 | — |
| 2021-07-30 | -17.02 | $21.19 | — |
| 2021-07-29 | 0.00 | $21.27 | — |
| 2021-07-28 | -4.65 | $21.21 | — |
| 2021-07-27 | -18.60 | $21.15 | — |
| 2021-07-26 | -2.33 | $21.22 | — |
| 2021-07-23 | 0.00 | $21.23 | — |
| 2021-07-22 | -20.00 | $21.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.05
2026-07-17
Close Price
$18.69
Average Directional Index - Detailed Analysis
Minimum
8.99
Average
21.86
Maximum
73.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.05 | $18.69 | — |
| 2026-07-16 | 11.61 | $18.77 | — |
| 2026-07-15 | 11.91 | $18.82 | — |
| 2026-07-14 | 12.03 | $18.77 | — |
| 2026-07-13 | 12.32 | $18.71 | — |
| 2026-07-10 | 12.82 | $18.83 | — |
| 2026-07-09 | 12.90 | $18.79 | — |
| 2026-07-08 | 13.12 | $18.73 | — |
| 2026-07-07 | 13.53 | $18.78 | — |
| 2026-07-06 | 13.79 | $18.88 | — |
| 2026-07-02 | 13.68 | $18.78 | — |
| 2026-07-01 | 13.86 | $18.75 | — |
| 2026-06-30 | 14.14 | $18.82 | — |
| 2026-06-29 | 14.19 | $18.77 | — |
| 2026-06-26 | 14.37 | $18.67 | — |
| 2026-06-25 | 14.87 | $18.69 | — |
| 2026-06-24 | 15.33 | $18.64 | — |
| 2026-06-23 | 15.95 | $18.62 | — |
| 2026-06-22 | 16.67 | $18.78 | — |
| 2026-06-18 | 16.91 | $18.81 | — |
| 2026-06-17 | 17.06 | $18.68 | — |
| 2026-06-16 | 17.57 | $18.81 | — |
| 2026-06-15 | 17.66 | $18.85 | — |
| 2026-06-12 | 17.61 | $18.71 | — |
| 2026-06-11 | 17.92 | $18.64 | — |
| 2026-06-10 | 18.44 | $18.40 | — |
| 2026-06-09 | 19.06 | $18.56 | — |
| 2026-06-08 | 19.87 | $18.54 | — |
| 2026-06-05 | 20.78 | $18.51 | — |
| 2026-06-04 | 21.83 | $18.83 | — |
| 2026-06-03 | 21.65 | $18.78 | — |
| 2026-06-02 | 21.60 | $18.86 | — |
| 2026-06-01 | 21.15 | $18.81 | — |
| 2026-05-29 | 20.82 | $18.80 | — |
| 2026-05-28 | 20.50 | $18.79 | — |
| 2026-05-27 | 20.19 | $18.73 | — |
| 2026-05-26 | 20.02 | $18.75 | — |
| 2026-05-22 | 19.76 | $18.63 | — |
| 2026-05-21 | 19.80 | $18.60 | — |
| 2026-05-20 | 19.93 | $18.56 | — |
| 2026-05-19 | 20.17 | $18.42 | — |
| 2026-05-18 | 20.84 | $18.51 | — |
| 2026-05-15 | 21.21 | $18.49 | — |
| 2026-05-14 | 21.65 | $18.70 | — |
| 2026-05-13 | 21.26 | $18.64 | — |
| 2026-05-12 | 20.99 | $18.59 | — |
| 2026-05-11 | 20.84 | $18.65 | — |
| 2026-05-08 | 20.42 | $18.63 | — |
| 2026-05-07 | 20.03 | $18.57 | — |
| 2026-05-06 | 19.76 | $18.65 | — |
| 2026-05-05 | 19.15 | $18.44 | — |
| 2026-05-04 | 19.02 | $18.36 | — |
| 2026-05-01 | 19.12 | $18.42 | — |
| 2026-04-30 | 18.96 | $18.41 | — |
| 2026-04-29 | 18.83 | $18.27 | — |
| 2026-04-28 | 19.08 | $18.31 | — |
| 2026-04-27 | 19.18 | $18.37 | — |
| 2026-04-24 | 19.05 | $18.39 | — |
| 2026-04-23 | 18.83 | $18.32 | — |
| 2026-04-22 | 18.77 | $18.36 | — |
| 2026-04-21 | 18.56 | $18.29 | — |
| 2026-04-20 | 18.51 | $18.41 | — |
| 2026-04-17 | 18.00 | $18.44 | — |
| 2026-04-16 | 17.34 | $18.29 | — |
| 2026-04-15 | 16.98 | $18.28 | — |
| 2026-04-14 | 16.63 | $18.26 | — |
| 2026-04-13 | 16.30 | $18.14 | — |
| 2026-04-10 | 16.23 | $18.04 | — |
| 2026-04-09 | 16.40 | $18.06 | — |
| 2026-04-08 | 16.52 | $18.02 | — |
| 2026-04-07 | 16.74 | $17.70 | — |
| 2026-04-06 | 17.39 | $17.68 | — |
| 2026-04-02 | 18.00 | $17.64 | — |
| 2026-04-01 | 18.52 | $17.63 | — |
| 2026-03-31 | 19.04 | $17.53 | — |
| 2026-03-30 | 19.28 | $17.26 | — |
| 2026-03-27 | 18.57 | $17.27 | — |
| 2026-03-26 | 17.85 | $17.40 | — |
| 2026-03-25 | 17.35 | $17.60 | — |
| 2026-03-24 | 17.30 | $17.50 | — |
| 2026-03-23 | 16.86 | $17.52 | — |
| 2026-03-20 | 16.44 | $17.37 | — |
| 2026-03-19 | 15.39 | $17.60 | — |
| 2026-03-18 | 14.81 | $17.63 | — |
| 2026-03-17 | 14.28 | $17.80 | — |
| 2026-03-16 | 14.18 | $17.75 | — |
| 2026-03-13 | 13.87 | $17.62 | — |
| 2026-03-12 | 12.96 | $17.69 | — |
| 2026-03-11 | 12.18 | $17.89 | — |
| 2026-03-10 | 11.96 | $17.94 | — |
| 2026-03-09 | 11.89 | $17.93 | — |
| 2026-03-06 | 11.78 | $17.86 | — |
| 2026-03-05 | 11.35 | $18.00 | — |
| 2026-03-04 | 11.35 | $18.12 | — |
| 2026-03-03 | 11.81 | $18.06 | — |
| 2026-03-02 | 12.03 | $18.27 | — |
| 2026-02-27 | 12.13 | $18.33 | — |
| 2026-02-26 | 11.92 | $18.34 | — |
| 2026-02-25 | 11.64 | $18.35 | — |
| 2026-02-24 | 11.30 | $18.29 | — |
| 2026-02-23 | 11.15 | $18.20 | — |
| 2026-02-20 | 11.35 | $18.28 | — |
| 2026-02-19 | 11.16 | $18.20 | — |
| 2026-02-18 | 11.28 | $18.22 | — |
| 2026-02-17 | 11.31 | $18.17 | — |
| 2026-02-13 | 11.54 | $18.16 | — |
| 2026-02-12 | 11.82 | $18.12 | — |
| 2026-02-11 | 12.27 | $18.24 | — |
| 2026-02-10 | 12.21 | $18.21 | — |
| 2026-02-09 | 12.25 | $18.20 | — |
| 2026-02-06 | 12.33 | $18.12 | — |
| 2026-02-05 | 12.71 | $17.91 | — |
| 2026-02-04 | 12.72 | $18.01 | — |
| 2026-02-03 | 13.16 | $18.04 | — |
| 2026-02-02 | 13.75 | $18.04 | — |
| 2026-01-30 | 14.38 | $18.01 | — |
| 2026-01-29 | 14.90 | $18.11 | — |
| 2026-01-28 | 15.49 | $18.10 | — |
| 2026-01-27 | 16.15 | $18.12 | — |
| 2026-01-26 | 16.76 | $18.05 | — |
| 2026-01-23 | 17.61 | $18.00 | — |
| 2026-01-22 | 18.29 | $17.98 | — |
| 2026-01-21 | 18.93 | $17.92 | — |
| 2026-01-20 | 19.35 | $17.79 | — |
| 2026-01-16 | 19.21 | $17.96 | — |
| 2026-01-15 | 19.64 | $17.97 | — |
| 2026-01-14 | 20.14 | $17.95 | — |
| 2026-01-13 | 20.57 | $17.95 | — |
| 2026-01-12 | 21.03 | $17.96 | — |
| 2026-01-09 | 21.54 | $17.93 | — |
| 2026-01-08 | 21.96 | $17.86 | — |
| 2026-01-07 | 22.11 | $17.85 | — |
| 2026-01-06 | 22.24 | $17.88 | — |
| 2026-01-05 | 22.44 | $17.82 | — |
| 2026-01-02 | 22.43 | $17.71 | — |
| 2025-12-31 | 21.96 | $17.64 | — |
| 2025-12-30 | 21.16 | $17.70 | — |
| 2025-12-29 | 20.44 | $17.70 | — |
| 2025-12-26 | 19.69 | $17.74 | — |
| 2025-12-24 | 18.97 | $17.72 | — |
| 2025-12-23 | 18.14 | $17.69 | — |
| 2025-12-22 | 17.16 | $17.65 | — |
| 2025-12-19 | 15.97 | $17.59 | — |
| 2025-12-18 | 14.49 | $18.57 | — |
| 2025-12-17 | 14.95 | $18.50 | — |
| 2025-12-16 | 15.73 | $18.58 | — |
| 2025-12-15 | 16.18 | $18.62 | — |
| 2025-12-12 | 16.44 | $18.63 | — |
| 2025-12-11 | 16.67 | $18.72 | — |
| 2025-12-10 | 16.43 | $18.68 | — |
| 2025-12-09 | 16.33 | $18.58 | — |
| 2025-12-08 | 16.61 | $18.61 | — |
| 2025-12-05 | 16.76 | $18.66 | — |
| 2025-12-04 | 16.64 | $18.65 | — |
| 2025-12-03 | 16.55 | $18.64 | — |
| 2025-12-02 | 16.49 | $18.58 | — |
| 2025-12-01 | 16.65 | $18.56 | — |
| 2025-11-28 | 16.88 | $18.63 | — |
| 2025-11-26 | 16.80 | $18.59 | — |
| 2025-11-25 | 16.85 | $18.50 | — |
| 2025-11-24 | 17.21 | $18.38 | — |
| 2025-11-21 | 18.07 | $18.27 | — |
| 2025-11-20 | 18.58 | $18.15 | — |
| 2025-11-19 | 18.50 | $18.28 | — |
| 2025-11-18 | 18.94 | $18.27 | — |
| 2025-11-17 | 19.35 | $18.33 | — |
| 2025-11-14 | 20.05 | $18.43 | — |
| 2025-11-13 | 20.95 | $18.45 | — |
| 2025-11-12 | 21.79 | $18.61 | — |
| 2025-11-11 | 21.76 | $18.59 | — |
| 2025-11-10 | 21.82 | $18.54 | — |
| 2025-11-07 | 22.08 | $18.41 | — |
| 2025-11-06 | 22.98 | $18.38 | — |
| 2025-11-05 | 24.09 | $18.44 | — |
| 2025-11-04 | 24.91 | $18.42 | — |
| 2025-11-03 | 25.87 | $18.53 | — |
| 2025-10-31 | 26.19 | $18.52 | — |
| 2025-10-30 | 26.57 | $18.51 | — |
| 2025-10-29 | 27.02 | $18.58 | — |
| 2025-10-28 | 27.04 | $18.62 | — |
| 2025-10-27 | 26.78 | $18.62 | — |
| 2025-10-24 | 26.50 | $18.53 | — |
| 2025-10-23 | 26.54 | $18.48 | — |
| 2025-10-22 | 26.78 | $18.42 | — |
| 2025-10-21 | 27.29 | $18.46 | — |
| 2025-10-20 | 27.58 | $18.48 | — |
| 2025-10-17 | 27.75 | $18.37 | — |
| 2025-10-16 | 28.39 | $18.35 | — |
| 2025-10-15 | 29.16 | $18.37 | — |
| 2025-10-14 | 29.85 | $18.32 | — |
| 2025-10-13 | 30.79 | $18.31 | — |
| 2025-10-10 | 31.82 | $18.15 | — |
| 2025-10-09 | 33.30 | $18.39 | — |
| 2025-10-08 | 33.67 | $18.46 | — |
| 2025-10-07 | 33.42 | $18.40 | — |
| 2025-10-06 | 33.44 | $18.45 | — |
| 2025-10-03 | 32.95 | $18.43 | — |
| 2025-10-02 | 32.53 | $18.40 | — |
| 2025-10-01 | 32.21 | $18.39 | — |
| 2025-09-30 | 31.92 | $18.36 | — |
| 2025-09-29 | 31.74 | $18.32 | — |
| 2025-09-26 | 31.73 | $18.29 | — |
| 2025-09-25 | 31.85 | $18.23 | — |
| 2025-09-24 | 32.27 | $18.29 | — |
| 2025-09-23 | 32.19 | $18.34 | — |
| 2025-09-22 | 31.62 | $18.34 | — |
| 2025-09-19 | 31.02 | $18.31 | — |
| 2025-09-18 | 30.51 | $18.31 | — |
| 2025-09-17 | 29.97 | $18.27 | — |
| 2025-09-16 | 29.55 | $18.28 | — |
| 2025-09-15 | 29.03 | $18.28 | — |
| 2025-09-12 | 28.48 | $18.24 | — |
| 2025-09-11 | 28.03 | $18.27 | — |
| 2025-09-10 | 27.34 | $18.17 | — |
| 2025-09-09 | 26.95 | $18.14 | — |
| 2025-09-08 | 26.67 | $18.15 | — |
| 2025-09-05 | 26.29 | $18.10 | — |
| 2025-09-04 | 26.08 | $18.07 | — |
| 2025-09-03 | 25.98 | $17.98 | — |
| 2025-09-02 | 26.24 | $17.94 | — |
| 2025-08-29 | 26.70 | $18.00 | — |
| 2025-08-28 | 26.77 | $18.05 | — |
| 2025-08-27 | 26.48 | $18.02 | — |
| 2025-08-26 | 26.29 | $18.00 | — |
| 2025-08-25 | 26.17 | $17.97 | — |
| 2025-08-22 | 26.16 | $18.03 | — |
| 2025-08-21 | 25.74 | $17.85 | — |
| 2025-08-20 | 26.04 | $17.88 | — |
| 2025-08-19 | 26.13 | $17.89 | — |
| 2025-08-18 | 26.16 | $17.91 | — |
| 2025-08-15 | 26.04 | $17.92 | — |
| 2025-08-14 | 25.84 | $17.93 | — |
| 2025-08-13 | 25.56 | $17.96 | — |
| 2025-08-12 | 25.06 | $17.88 | — |
| 2025-08-11 | 24.82 | $17.76 | — |
| 2025-08-08 | 25.04 | $17.79 | — |
| 2025-08-07 | 25.08 | $17.76 | — |
| 2025-08-06 | 25.24 | $17.73 | — |
| 2025-08-05 | 25.54 | $17.69 | — |
| 2025-08-04 | 26.03 | $17.72 | — |
| 2025-08-01 | 26.36 | $17.57 | — |
| 2025-07-31 | 27.40 | $17.65 | — |
| 2025-07-30 | 27.99 | $17.70 | — |
| 2025-07-29 | 28.26 | $17.76 | — |
| 2025-07-28 | 28.08 | $17.74 | — |
| 2025-07-25 | 27.98 | $17.79 | — |
| 2025-07-24 | 27.49 | $17.77 | — |
| 2025-07-23 | 27.04 | $17.79 | — |
| 2025-07-22 | 26.41 | $17.70 | — |
| 2025-07-21 | 26.07 | $17.65 | — |
| 2025-07-18 | 25.92 | $17.62 | — |
| 2025-07-17 | 25.88 | $17.62 | — |
| 2025-07-16 | 25.85 | $17.57 | — |
| 2025-07-15 | 26.01 | $17.54 | — |
| 2025-07-14 | 26.31 | $17.61 | — |
| 2025-07-11 | 26.15 | $17.61 | — |
| 2025-07-10 | 25.99 | $17.66 | — |
| 2025-07-09 | 25.48 | $17.64 | — |
| 2025-07-08 | 25.01 | $17.58 | — |
| 2025-07-07 | 24.72 | $17.57 | — |
| 2025-07-03 | 24.44 | $17.67 | — |
| 2025-07-02 | 23.49 | $17.62 | — |
| 2025-07-01 | 22.63 | $17.59 | — |
| 2025-06-30 | 21.82 | $17.58 | — |
| 2025-06-27 | 20.99 | $17.53 | — |
| 2025-06-26 | 20.27 | $17.49 | — |
| 2025-06-25 | 19.63 | $17.39 | — |
| 2025-06-24 | 19.28 | $17.29 | — |
| 2025-06-23 | 19.28 | $17.29 | — |
| 2025-06-20 | 19.29 | $17.22 | — |
| 2025-06-18 | 19.56 | $17.24 | — |
| 2025-06-17 | 19.75 | $17.24 | — |
| 2025-06-16 | 19.94 | $17.30 | — |
| 2025-06-13 | 19.84 | $17.24 | — |
| 2025-06-12 | 19.94 | $17.38 | — |
| 2025-06-11 | 19.27 | $17.32 | — |
| 2025-06-10 | 18.75 | $17.32 | — |
| 2025-06-09 | 18.20 | $17.28 | — |
| 2025-06-06 | 17.75 | $17.27 | — |
| 2025-06-05 | 17.31 | $17.23 | — |
| 2025-06-04 | 16.96 | $17.24 | — |
| 2025-06-03 | 16.55 | $17.20 | — |
| 2025-06-02 | 16.24 | $17.18 | — |
| 2025-05-30 | 15.96 | $17.14 | — |
| 2025-05-29 | 15.78 | $17.13 | — |
| 2025-05-28 | 15.62 | $17.08 | — |
| 2025-05-27 | 15.59 | $17.15 | — |
| 2025-05-23 | 15.29 | $16.98 | — |
| 2025-05-22 | 15.45 | $17.01 | — |
| 2025-05-21 | 15.49 | $17.01 | — |
| 2025-05-20 | 15.54 | $17.16 | — |
| 2025-05-19 | 15.01 | $17.18 | — |
| 2025-05-16 | 14.36 | $17.16 | — |
| 2025-05-15 | 13.73 | $17.10 | — |
| 2025-05-14 | 13.20 | $17.04 | — |
| 2025-05-13 | 12.78 | $17.06 | — |
| 2025-05-12 | 12.27 | $17.03 | — |
| 2025-05-09 | 11.79 | $16.83 | — |
| 2025-05-08 | 11.77 | $16.81 | — |
| 2025-05-07 | 11.80 | $16.76 | — |
| 2025-05-06 | 11.95 | $16.76 | — |
| 2025-05-05 | 12.11 | $16.80 | — |
| 2025-05-02 | 12.17 | $16.84 | — |
| 2025-05-01 | 12.11 | $16.72 | — |
| 2025-04-30 | 12.32 | $16.72 | — |
| 2025-04-29 | 12.54 | $16.71 | — |
| 2025-04-28 | 12.79 | $16.66 | — |
| 2025-04-25 | 13.16 | $16.62 | — |
| 2025-04-24 | 13.62 | $16.58 | — |
| 2025-04-23 | 14.19 | $16.41 | — |
| 2025-04-22 | 14.74 | $16.28 | — |
| 2025-04-21 | 15.03 | $16.09 | — |
| 2025-04-17 | 14.90 | $16.25 | — |
| 2025-04-16 | 15.04 | $16.21 | — |
| 2025-04-15 | 15.10 | $16.31 | — |
| 2025-04-14 | 15.34 | $16.29 | — |
| 2025-04-11 | 15.54 | $16.17 | — |
| 2025-04-10 | 15.50 | $16.01 | — |
| 2025-04-09 | 15.08 | $16.27 | — |
| 2025-04-08 | 15.05 | $15.65 | — |
| 2025-04-07 | 13.19 | $15.78 | — |
| 2025-04-04 | 11.39 | $15.94 | — |
| 2025-04-03 | 9.72 | $16.47 | — |
| 2025-04-02 | 8.99 | $16.81 | — |
| 2025-04-01 | 9.28 | $16.76 | — |
| 2025-03-31 | 9.38 | $16.72 | — |
| 2025-03-28 | 9.31 | $16.70 | — |
| 2025-03-27 | 9.16 | $16.83 | — |
| 2025-03-26 | 9.44 | $16.84 | — |
| 2025-03-25 | 9.78 | $16.93 | — |
| 2025-03-24 | 10.12 | $16.91 | — |
| 2025-03-21 | 10.55 | $16.80 | — |
| 2025-03-20 | 10.80 | $16.83 | — |
| 2025-03-19 | 11.17 | $16.86 | — |
| 2025-03-18 | 11.67 | $16.78 | — |
| 2025-03-17 | 11.89 | $16.83 | — |
| 2025-03-14 | 12.30 | $16.73 | — |
| 2025-03-13 | 12.35 | $16.56 | — |
| 2025-03-12 | 11.69 | $16.65 | — |
| 2025-03-11 | 11.26 | $16.62 | — |
| 2025-03-10 | 10.67 | $16.67 | — |
| 2025-03-07 | 10.20 | $16.87 | — |
| 2025-03-06 | 10.33 | $16.82 | — |
| 2025-03-05 | 10.26 | $16.96 | — |
| 2025-03-04 | 10.70 | $16.83 | — |
| 2025-03-03 | 10.59 | $16.92 | — |
| 2025-02-28 | 10.82 | $17.01 | — |
| 2025-02-27 | 11.33 | $16.90 | — |
| 2025-02-26 | 11.47 | $17.03 | — |
| 2025-02-25 | 11.93 | $17.01 | — |
| 2025-02-24 | 12.51 | $16.98 | — |
| 2025-02-21 | 13.07 | $17.01 | — |
| 2025-02-20 | 13.72 | $17.13 | — |
| 2025-02-19 | 13.80 | $17.13 | — |
| 2025-02-18 | 13.89 | $17.14 | — |
| 2025-02-14 | 13.93 | $17.11 | — |
| 2025-02-13 | 14.09 | $17.10 | — |
| 2025-02-12 | 14.29 | $16.97 | — |
| 2025-02-11 | 15.03 | $17.03 | — |
| 2025-02-10 | 15.53 | $17.02 | — |
| 2025-02-07 | 16.10 | $16.96 | — |
| 2025-02-06 | 16.94 | $17.05 | — |
| 2025-02-05 | 17.44 | $17.03 | — |
| 2025-02-04 | 18.04 | $16.95 | — |
| 2025-02-03 | 18.99 | $16.86 | — |
| 2025-01-31 | 19.61 | $16.93 | — |
| 2025-01-30 | 20.53 | $16.99 | — |
| 2025-01-29 | 21.47 | $16.90 | — |
| 2025-01-28 | 22.36 | $16.94 | — |
| 2025-01-27 | 23.47 | $16.89 | — |
| 2025-01-24 | 24.42 | $16.95 | — |
| 2025-01-23 | 25.66 | $16.95 | — |
| 2025-01-22 | 26.96 | $16.91 | — |
| 2025-01-21 | 28.17 | $16.89 | — |
| 2025-01-17 | 29.37 | $16.76 | — |
| 2025-01-16 | 30.10 | $16.70 | — |
| 2025-01-15 | 30.59 | $16.67 | — |
| 2025-01-14 | 30.97 | $16.50 | — |
| 2025-01-13 | 30.52 | $16.46 | — |
| 2025-01-10 | 29.83 | $16.45 | — |
| 2025-01-08 | 29.04 | $16.61 | — |
| 2025-01-07 | 28.57 | $16.60 | — |
| 2025-01-06 | 28.02 | $16.68 | — |
| 2025-01-03 | 27.64 | $16.63 | — |
| 2025-01-02 | 26.97 | $16.54 | — |
| 2024-12-31 | 25.77 | $16.55 | — |
| 2024-12-30 | 24.53 | $16.57 | — |
| 2024-12-27 | 23.27 | $16.66 | — |
| 2024-12-26 | 22.10 | $16.71 | — |
| 2024-12-24 | 20.97 | $16.70 | — |
| 2024-12-23 | 19.73 | $16.63 | — |
| 2024-12-20 | 18.08 | $16.59 | — |
| 2024-12-19 | 16.15 | $17.18 | — |
| 2024-12-18 | 15.40 | $17.22 | — |
| 2024-12-17 | 14.74 | $17.53 | — |
| 2024-12-16 | 15.42 | $17.58 | — |
| 2024-12-13 | 16.02 | $17.58 | — |
| 2024-12-12 | 16.66 | $17.63 | — |
| 2024-12-11 | 17.02 | $17.71 | — |
| 2024-12-10 | 16.86 | $17.66 | — |
| 2024-12-09 | 16.94 | $17.72 | — |
| 2024-12-06 | 16.59 | $17.76 | — |
| 2024-12-05 | 15.91 | $17.75 | — |
| 2024-12-04 | 15.24 | $17.77 | — |
| 2024-12-03 | 14.38 | $17.71 | — |
| 2024-12-02 | 13.73 | $17.71 | — |
| 2024-11-29 | 13.03 | $17.69 | — |
| 2024-11-27 | 12.39 | $17.62 | — |
| 2024-11-26 | 11.99 | $17.61 | — |
| 2024-11-25 | 11.62 | $17.60 | — |
| 2024-11-22 | 11.27 | $17.52 | — |
| 2024-11-21 | 11.24 | $17.47 | — |
| 2024-11-20 | 11.44 | $17.42 | — |
| 2024-11-19 | 11.89 | $17.41 | — |
| 2024-11-18 | 12.41 | $17.37 | — |
| 2024-11-15 | 12.98 | $17.32 | — |
| 2024-11-14 | 13.32 | $17.43 | — |
| 2024-11-13 | 13.83 | $17.48 | — |
| 2024-11-12 | 14.10 | $17.51 | — |
| 2024-11-11 | 14.23 | $17.61 | — |
| 2024-11-08 | 13.78 | $17.60 | — |
| 2024-11-07 | 13.34 | $17.59 | — |
| 2024-11-06 | 12.92 | $17.49 | — |
| 2024-11-05 | 12.87 | $17.37 | — |
| 2024-11-04 | 13.36 | $17.25 | — |
| 2024-11-01 | 13.59 | $17.23 | — |
| 2024-10-31 | 13.71 | $17.21 | — |
| 2024-10-30 | 13.72 | $17.35 | — |
| 2024-10-29 | 14.44 | $17.38 | — |
| 2024-10-28 | 15.03 | $17.38 | — |
| 2024-10-25 | 15.65 | $17.35 | — |
| 2024-10-24 | 16.45 | $17.37 | — |
| 2024-10-23 | 17.20 | $17.34 | — |
| 2024-10-22 | 18.08 | $17.43 | — |
| 2024-10-21 | 18.59 | $17.46 | — |
| 2024-10-18 | 18.95 | $17.54 | — |
| 2024-10-17 | 18.87 | $17.49 | — |
| 2024-10-16 | 19.00 | $17.51 | — |
| 2024-10-15 | 19.01 | $17.46 | — |
| 2024-10-14 | 19.22 | $17.53 | — |
| 2024-10-11 | 19.04 | $17.49 | — |
| 2024-10-10 | 19.00 | $17.41 | — |
| 2024-10-09 | 19.29 | $17.42 | — |
| 2024-10-08 | 19.55 | $17.39 | — |
| 2024-10-07 | 19.94 | $17.36 | — |
| 2024-10-04 | 20.48 | $17.46 | — |
| 2024-10-03 | 20.50 | $17.41 | — |
| 2024-10-02 | 20.72 | $17.48 | — |
| 2024-10-01 | 20.55 | $17.48 | — |
| 2024-09-30 | 20.36 | $17.52 | — |
| 2024-09-27 | 19.94 | $17.52 | — |
| 2024-09-26 | 19.50 | $17.52 | — |
| 2024-09-25 | 19.03 | $17.43 | — |
| 2024-09-24 | 18.81 | $17.49 | — |
| 2024-09-23 | 18.27 | $17.43 | — |
| 2024-09-20 | 17.87 | $17.41 | — |
| 2024-09-19 | 17.52 | $17.46 | — |
| 2024-09-18 | 16.90 | $17.29 | — |
| 2024-09-17 | 16.77 | $17.33 | — |
| 2024-09-16 | 16.43 | $17.33 | — |
| 2024-09-13 | 16.07 | $17.28 | — |
| 2024-09-12 | 15.85 | $17.21 | — |
| 2024-09-11 | 15.84 | $17.14 | — |
| 2024-09-10 | 16.07 | $17.07 | — |
| 2024-09-09 | 16.57 | $17.05 | — |
| 2024-09-06 | 17.16 | $16.96 | — |
| 2024-09-05 | 18.00 | $17.10 | — |
| 2024-09-04 | 18.43 | $17.11 | — |
| 2024-09-03 | 18.83 | $17.11 | — |
| 2024-08-30 | 19.26 | $17.28 | — |
| 2024-08-29 | 18.94 | $17.22 | — |
| 2024-08-28 | 18.78 | $17.22 | — |
| 2024-08-27 | 18.61 | $17.27 | — |
| 2024-08-26 | 18.21 | $17.25 | — |
| 2024-08-23 | 17.83 | $17.28 | — |
| 2024-08-22 | 17.31 | $17.13 | — |
| 2024-08-21 | 17.15 | $17.22 | — |
| 2024-08-20 | 16.59 | $17.15 | — |
| 2024-08-19 | 16.18 | $17.17 | — |
| 2024-08-16 | 15.66 | $17.03 | — |
| 2024-08-15 | 15.51 | $17.03 | — |
| 2024-08-14 | 15.35 | $16.91 | — |
| 2024-08-13 | 15.54 | $16.87 | — |
| 2024-08-12 | 15.87 | $16.73 | — |
| 2024-08-09 | 16.70 | $16.71 | — |
| 2024-08-08 | 17.51 | $16.66 | — |
| 2024-08-07 | 18.19 | $16.49 | — |
| 2024-08-06 | 18.22 | $16.53 | — |
| 2024-08-05 | 18.37 | $16.48 | — |
| 2024-08-02 | 18.32 | $16.72 | — |
| 2024-08-01 | 19.07 | $16.83 | — |
| 2024-07-31 | 19.84 | $16.98 | — |
| 2024-07-30 | 19.92 | $16.82 | — |
| 2024-07-29 | 20.67 | $16.83 | — |
| 2024-07-26 | 21.40 | $16.83 | — |
| 2024-07-25 | 22.17 | $16.71 | — |
| 2024-07-24 | 23.15 | $16.72 | — |
| 2024-07-23 | 24.22 | $16.91 | — |
| 2024-07-22 | 24.67 | $16.93 | — |
| 2024-07-19 | 25.02 | $16.84 | — |
| 2024-07-18 | 25.79 | $16.92 | — |
| 2024-07-17 | 26.11 | $17.02 | — |
| 2024-07-16 | 25.76 | $17.14 | — |
| 2024-07-15 | 24.41 | $17.04 | — |
| 2024-07-12 | 23.31 | $17.04 | — |
| 2024-07-11 | 22.15 | $16.96 | — |
| 2024-07-10 | 21.21 | $16.94 | — |
| 2024-07-09 | 20.31 | $16.84 | — |
| 2024-07-08 | 19.78 | $16.85 | — |
| 2024-07-05 | 19.14 | $16.85 | — |
| 2024-07-03 | 18.47 | $16.78 | — |
| 2024-07-02 | 18.07 | $16.70 | — |
| 2024-07-01 | 18.05 | $16.64 | — |
| 2024-06-28 | 18.37 | $16.66 | — |
| 2024-06-27 | 18.56 | $16.70 | — |
| 2024-06-26 | 18.44 | $16.68 | — |
| 2024-06-25 | 18.42 | $16.71 | — |
| 2024-06-24 | 18.17 | $16.69 | — |
| 2024-06-21 | 18.00 | $16.67 | — |
| 2024-06-20 | 17.93 | $16.68 | — |
| 2024-06-18 | 17.77 | $16.70 | — |
| 2024-06-17 | 17.47 | $16.65 | — |
| 2024-06-14 | 17.38 | $16.61 | — |
| 2024-06-13 | 17.46 | $16.65 | — |
| 2024-06-12 | 17.29 | $16.66 | — |
| 2024-06-11 | 17.04 | $16.56 | — |
| 2024-06-10 | 17.22 | $16.57 | — |
| 2024-06-07 | 17.35 | $16.55 | — |
| 2024-06-06 | 17.58 | $16.63 | — |
| 2024-06-05 | 17.33 | $16.63 | — |
| 2024-06-04 | 17.06 | $16.52 | — |
| 2024-06-03 | 17.25 | $16.53 | — |
| 2024-05-31 | 17.39 | $16.51 | — |
| 2024-05-30 | 17.63 | $16.42 | — |
| 2024-05-29 | 18.30 | $16.42 | — |
| 2024-05-28 | 19.00 | $16.54 | — |
| 2024-05-24 | 19.05 | $16.55 | — |
| 2024-05-23 | 19.05 | $16.49 | — |
| 2024-05-22 | 19.31 | $16.57 | — |
| 2024-05-21 | 19.08 | $16.63 | — |
| 2024-05-20 | 18.45 | $16.63 | — |
| 2024-05-17 | 17.78 | $16.62 | — |
| 2024-05-16 | 17.10 | $16.61 | — |
| 2024-05-15 | 16.43 | $16.63 | — |
| 2024-05-14 | 15.60 | $16.50 | — |
| 2024-05-13 | 15.16 | $16.44 | — |
| 2024-05-10 | 14.91 | $16.44 | — |
| 2024-05-09 | 14.65 | $16.44 | — |
| 2024-05-08 | 14.38 | $16.38 | — |
| 2024-05-07 | 14.31 | $16.40 | — |
| 2024-05-06 | 14.13 | $16.37 | — |
| 2024-05-03 | 14.04 | $16.27 | — |
| 2024-05-02 | 14.31 | $16.15 | — |
| 2024-05-01 | 15.05 | $16.04 | — |
| 2024-04-30 | 15.33 | $16.05 | — |
| 2024-04-29 | 15.66 | $16.21 | — |
| 2024-04-26 | 16.27 | $16.16 | — |
| 2024-04-25 | 17.12 | $16.07 | — |
| 2024-04-24 | 17.57 | $16.11 | — |
| 2024-04-23 | 18.23 | $16.13 | — |
| 2024-04-22 | 19.00 | $16.01 | — |
| 2024-04-19 | 19.21 | $15.93 | — |
| 2024-04-18 | 18.97 | $15.97 | — |
| 2024-04-17 | 18.86 | $15.99 | — |
| 2024-04-16 | 18.82 | $16.01 | — |
| 2024-04-15 | 18.86 | $16.08 | — |
| 2024-04-12 | 19.17 | $16.19 | — |
| 2024-04-11 | 19.96 | $16.32 | — |
| 2024-04-10 | 20.57 | $16.29 | — |
| 2024-04-09 | 21.35 | $16.43 | — |
| 2024-04-08 | 21.34 | $16.40 | — |
| 2024-04-05 | 21.47 | $16.38 | — |
| 2024-04-04 | 21.68 | $16.32 | — |
| 2024-04-03 | 22.17 | $16.40 | — |
| 2024-04-02 | 22.19 | $16.37 | — |
| 2024-04-01 | 22.34 | $16.43 | — |
| 2024-03-28 | 22.11 | $16.48 | — |
| 2024-03-27 | 21.51 | $16.47 | — |
| 2024-03-26 | 20.92 | $16.37 | — |
| 2024-03-25 | 20.67 | $16.38 | — |
| 2024-03-22 | 20.33 | $16.40 | — |
| 2024-03-21 | 19.85 | $16.42 | — |
| 2024-03-20 | 19.22 | $16.37 | — |
| 2024-03-19 | 18.72 | $16.27 | — |
| 2024-03-18 | 18.56 | $16.21 | — |
| 2024-03-15 | 18.64 | $16.19 | — |
| 2024-03-14 | 18.80 | $16.23 | — |
| 2024-03-13 | 18.75 | $16.31 | — |
| 2024-03-12 | 18.20 | $16.31 | — |
| 2024-03-11 | 17.63 | $16.24 | — |
| 2024-03-08 | 17.27 | $16.27 | — |
| 2024-03-07 | 16.71 | $16.31 | — |
| 2024-03-06 | 15.88 | $16.21 | — |
| 2024-03-05 | 15.34 | $16.12 | — |
| 2024-03-04 | 15.10 | $16.18 | — |
| 2024-03-01 | 14.49 | $16.18 | — |
| 2024-02-29 | 13.85 | $16.09 | — |
| 2024-02-28 | 13.49 | $16.03 | — |
| 2024-02-27 | 13.36 | $16.05 | — |
| 2024-02-26 | 13.10 | $16.03 | — |
| 2024-02-23 | 12.91 | $16.05 | — |
| 2024-02-22 | 12.60 | $16.04 | — |
| 2024-02-21 | 12.31 | $15.90 | — |
| 2024-02-20 | 12.53 | $15.88 | — |
| 2024-02-16 | 12.83 | $15.92 | — |
| 2024-02-15 | 12.98 | $15.94 | — |
| 2024-02-14 | 13.03 | $15.85 | — |
| 2024-02-13 | 13.43 | $15.74 | — |
| 2024-02-12 | 13.97 | $15.91 | — |
| 2024-02-09 | 14.08 | $15.90 | — |
| 2024-02-08 | 14.23 | $15.86 | — |
| 2024-02-07 | 14.55 | $15.85 | — |
| 2024-02-06 | 14.94 | $15.81 | — |
| 2024-02-05 | 15.49 | $15.75 | — |
| 2024-02-02 | 16.29 | $15.82 | — |
| 2024-02-01 | 16.87 | $15.83 | — |
| 2024-01-31 | 17.43 | $15.70 | — |
| 2024-01-30 | 18.15 | $15.81 | — |
| 2024-01-29 | 18.83 | $15.82 | — |
| 2024-01-26 | 19.51 | $15.74 | — |
| 2024-01-25 | 20.53 | $15.73 | — |
| 2024-01-24 | 21.56 | $15.66 | — |
| 2024-01-23 | 22.35 | $15.65 | — |
| 2024-01-22 | 23.14 | $15.64 | — |
| 2024-01-19 | 23.93 | $15.60 | — |
| 2024-01-18 | 24.60 | $15.52 | — |
| 2024-01-17 | 24.98 | $15.46 | — |
| 2024-01-16 | 25.12 | $15.55 | — |
| 2024-01-12 | 25.52 | $15.66 | — |
| 2024-01-11 | 26.29 | $15.63 | — |
| 2024-01-10 | 26.98 | $15.61 | — |
| 2024-01-09 | 27.63 | $15.58 | — |
| 2024-01-08 | 28.19 | $15.62 | — |
| 2024-01-05 | 28.89 | $15.50 | — |
| 2024-01-04 | 29.15 | $15.50 | — |
| 2024-01-03 | 29.43 | $15.53 | — |
| 2024-01-02 | 29.79 | $15.62 | — |
| 2023-12-29 | 30.40 | $15.71 | — |
| 2023-12-28 | 31.27 | $15.73 | — |
| 2023-12-27 | 32.24 | $15.74 | — |
| 2023-12-26 | 33.28 | $15.68 | — |
| 2023-12-22 | 34.19 | $15.63 | — |
| 2023-12-21 | 34.98 | $15.62 | — |
| 2023-12-20 | 35.78 | $16.53 | — |
| 2023-12-19 | 35.40 | $16.65 | — |
| 2023-12-18 | 34.17 | $16.57 | — |
| 2023-12-15 | 33.04 | $16.55 | — |
| 2023-12-14 | 31.90 | $16.58 | — |
| 2023-12-13 | 30.48 | $16.44 | — |
| 2023-12-12 | 29.27 | $16.23 | — |
| 2023-12-11 | 28.56 | $16.19 | — |
| 2023-12-08 | 27.95 | $16.17 | — |
| 2023-12-07 | 27.36 | $16.15 | — |
| 2023-12-06 | 26.81 | $16.10 | — |
| 2023-12-05 | 26.40 | $16.12 | — |
| 2023-12-04 | 25.83 | $16.13 | — |
| 2023-12-01 | 25.16 | $16.18 | — |
| 2023-11-30 | 24.12 | $16.06 | — |
| 2023-11-29 | 23.36 | $16.04 | — |
| 2023-11-28 | 22.63 | $16.01 | — |
| 2023-11-27 | 21.95 | $15.99 | — |
| 2023-11-24 | 21.30 | $15.98 | — |
| 2023-11-22 | 20.64 | $15.97 | — |
| 2023-11-21 | 19.98 | $15.94 | — |
| 2023-11-20 | 19.37 | $15.95 | — |
| 2023-11-17 | 18.68 | $15.88 | — |
| 2023-11-16 | 18.14 | $15.83 | — |
| 2023-11-15 | 17.72 | $15.83 | — |
| 2023-11-14 | 17.28 | $15.83 | — |
| 2023-11-13 | 16.82 | $15.57 | — |
| 2023-11-10 | 17.14 | $15.57 | — |
| 2023-11-09 | 17.48 | $15.46 | — |
| 2023-11-08 | 18.25 | $15.56 | — |
| 2023-11-07 | 18.62 | $15.55 | — |
| 2023-11-06 | 19.04 | $15.55 | — |
| 2023-11-03 | 19.49 | $15.57 | — |
| 2023-11-02 | 19.88 | $15.44 | — |
| 2023-11-01 | 20.73 | $15.24 | — |
| 2023-10-31 | 21.19 | $15.12 | — |
| 2023-10-30 | 21.06 | $15.09 | — |
| 2023-10-27 | 20.77 | $15.01 | — |
| 2023-10-26 | 20.01 | $15.04 | — |
| 2023-10-25 | 19.29 | $15.08 | — |
| 2023-10-24 | 18.65 | $15.22 | — |
| 2023-10-23 | 18.41 | $15.15 | — |
| 2023-10-20 | 17.76 | $15.16 | — |
| 2023-10-19 | 17.11 | $15.25 | — |
| 2023-10-18 | 16.71 | $15.33 | — |
| 2023-10-17 | 16.55 | $15.48 | — |
| 2023-10-16 | 16.98 | $15.49 | — |
| 2023-10-13 | 17.48 | $15.43 | — |
| 2023-10-12 | 17.69 | $15.46 | — |
| 2023-10-11 | 18.04 | $15.56 | — |
| 2023-10-10 | 18.83 | $15.50 | — |
| 2023-10-09 | 19.37 | $15.42 | — |
| 2023-10-06 | 19.51 | $15.35 | — |
| 2023-10-05 | 19.26 | $15.27 | — |
| 2023-10-04 | 18.49 | $15.26 | — |
| 2023-10-03 | 17.62 | $15.20 | — |
| 2023-10-02 | 16.32 | $15.35 | — |
| 2023-09-29 | 15.40 | $15.43 | — |
| 2023-09-28 | 14.72 | $15.44 | — |
| 2023-09-27 | 14.05 | $15.39 | — |
| 2023-09-26 | 13.00 | $15.40 | — |
| 2023-09-25 | 11.94 | $15.52 | — |
| 2023-09-22 | 11.24 | $15.53 | — |
| 2023-09-21 | 10.54 | $15.52 | — |
| 2023-09-20 | 9.75 | $15.70 | — |
| 2023-09-19 | 9.65 | $15.76 | — |
| 2023-09-18 | 9.84 | $15.79 | — |
| 2023-09-15 | 10.19 | $15.80 | — |
| 2023-09-14 | 10.61 | $15.88 | — |
| 2023-09-13 | 10.86 | $15.80 | — |
| 2023-09-12 | 11.32 | $15.80 | — |
| 2023-09-11 | 11.80 | $15.83 | — |
| 2023-09-08 | 12.39 | $15.78 | — |
| 2023-09-07 | 12.82 | $15.77 | — |
| 2023-09-06 | 13.23 | $15.80 | — |
| 2023-09-05 | 13.80 | $15.85 | — |
| 2023-09-01 | 14.42 | $15.93 | — |
| 2023-08-31 | 14.69 | $15.91 | — |
| 2023-08-30 | 15.06 | $15.93 | — |
| 2023-08-29 | 15.34 | $15.91 | — |
| 2023-08-28 | 15.72 | $15.76 | — |
| 2023-08-25 | 16.33 | $15.68 | — |
| 2023-08-24 | 16.57 | $15.64 | — |
| 2023-08-23 | 16.62 | $15.76 | — |
| 2023-08-22 | 17.16 | $15.62 | — |
| 2023-08-21 | 16.94 | $15.64 | — |
| 2023-08-18 | 16.78 | $15.61 | — |
| 2023-08-17 | 16.43 | $15.61 | — |
| 2023-08-16 | 16.07 | $15.68 | — |
| 2023-08-15 | 15.95 | $15.75 | — |
| 2023-08-14 | 16.10 | $15.88 | — |
| 2023-08-11 | 16.88 | $15.86 | — |
| 2023-08-10 | 17.58 | $15.91 | — |
| 2023-08-09 | 18.44 | $15.92 | — |
| 2023-08-08 | 19.29 | $15.96 | — |
| 2023-08-07 | 19.99 | $16.00 | — |
| 2023-08-04 | 20.51 | $15.93 | — |
| 2023-08-03 | 21.38 | $15.92 | — |
| 2023-08-02 | 22.33 | $15.96 | — |
| 2023-08-01 | 23.15 | $16.12 | — |
| 2023-07-31 | 23.14 | $16.19 | — |
| 2023-07-28 | 22.70 | $16.17 | — |
| 2023-07-27 | 22.30 | $16.06 | — |
| 2023-07-26 | 22.28 | $16.14 | — |
| 2023-07-25 | 21.73 | $16.12 | — |
| 2023-07-24 | 21.22 | $16.09 | — |
| 2023-07-21 | 20.79 | $16.07 | — |
| 2023-07-20 | 20.41 | $16.07 | — |
| 2023-07-19 | 20.01 | $16.15 | — |
| 2023-07-18 | 19.10 | $16.12 | — |
| 2023-07-17 | 18.23 | $16.05 | — |
| 2023-07-14 | 17.53 | $16.02 | — |
| 2023-07-13 | 16.88 | $16.06 | — |
| 2023-07-12 | 15.96 | $15.93 | — |
| 2023-07-11 | 15.40 | $15.79 | — |
| 2023-07-10 | 15.34 | $15.71 | — |
| 2023-07-07 | 15.62 | $15.66 | — |
| 2023-07-06 | 16.15 | $15.65 | — |
| 2023-07-05 | 16.76 | $15.78 | — |
| 2023-07-03 | 16.67 | $15.85 | — |
| 2023-06-30 | 16.11 | $15.84 | — |
| 2023-06-29 | 15.56 | $15.72 | — |
| 2023-06-28 | 15.49 | $15.73 | — |
| 2023-06-27 | 15.35 | $15.72 | — |
| 2023-06-26 | 15.24 | $15.63 | — |
| 2023-06-23 | 15.53 | $15.64 | — |
| 2023-06-22 | 15.77 | $15.72 | — |
| 2023-06-21 | 15.56 | $15.73 | — |
| 2023-06-20 | 15.28 | $15.75 | — |
| 2023-06-16 | 14.86 | $15.81 | — |
| 2023-06-15 | 14.05 | $15.85 | — |
| 2023-06-14 | 12.94 | $15.72 | — |
| 2023-06-13 | 12.22 | $15.72 | — |
| 2023-06-12 | 11.46 | $15.66 | — |
| 2023-06-09 | 10.88 | $15.59 | — |
| 2023-06-08 | 10.55 | $15.59 | — |
| 2023-06-07 | 10.20 | $15.53 | — |
| 2023-06-06 | 10.07 | $15.58 | — |
| 2023-06-05 | 9.66 | $15.53 | — |
| 2023-06-02 | 9.43 | $15.56 | — |
| 2023-06-01 | 9.02 | $15.43 | — |
| 2023-05-31 | 9.13 | $15.32 | — |
| 2023-05-30 | 9.44 | $15.38 | — |
| 2023-05-26 | 9.80 | $15.38 | — |
| 2023-05-25 | 10.18 | $15.27 | — |
| 2023-05-24 | 10.29 | $15.26 | — |
| 2023-05-23 | 10.35 | $15.36 | — |
| 2023-05-22 | 10.89 | $15.46 | — |
| 2023-05-19 | 10.91 | $15.45 | — |
| 2023-05-18 | 10.98 | $15.46 | — |
| 2023-05-17 | 11.00 | $15.44 | — |
| 2023-05-16 | 11.11 | $15.35 | — |
| 2023-05-15 | 11.64 | $15.44 | — |
| 2023-05-12 | 11.72 | $15.39 | — |
| 2023-05-11 | 12.04 | $15.43 | — |
| 2023-05-10 | 12.15 | $15.45 | — |
| 2023-05-09 | 12.16 | $15.39 | — |
| 2023-05-08 | 12.44 | $15.44 | — |
| 2023-05-05 | 12.47 | $15.46 | — |
| 2023-05-04 | 12.39 | $15.32 | — |
| 2023-05-03 | 12.94 | $15.36 | — |
| 2023-05-02 | 13.30 | $15.37 | — |
| 2023-05-01 | 13.63 | $15.43 | — |
| 2023-04-28 | 13.66 | $15.48 | — |
| 2023-04-27 | 13.40 | $15.39 | — |
| 2023-04-26 | 13.51 | $15.27 | — |
| 2023-04-25 | 14.21 | $15.30 | — |
| 2023-04-24 | 14.79 | $15.42 | — |
| 2023-04-21 | 14.68 | $15.39 | — |
| 2023-04-20 | 14.70 | $15.39 | — |
| 2023-04-19 | 14.72 | $15.41 | — |
| 2023-04-18 | 14.63 | $15.43 | — |
| 2023-04-17 | 14.40 | $15.41 | — |
| 2023-04-14 | 14.25 | $15.41 | — |
| 2023-04-13 | 14.09 | $15.46 | — |
| 2023-04-12 | 13.65 | $15.37 | — |
| 2023-04-11 | 13.52 | $15.37 | — |
| 2023-04-10 | 13.38 | $15.35 | — |
| 2023-04-06 | 13.31 | $15.36 | — |
| 2023-04-05 | 13.18 | $15.33 | — |
| 2023-04-04 | 13.16 | $15.35 | — |
| 2023-04-03 | 13.04 | $15.38 | — |
| 2023-03-31 | 12.78 | $15.33 | — |
| 2023-03-30 | 12.67 | $15.21 | — |
| 2023-03-29 | 12.95 | $15.14 | — |
| 2023-03-28 | 13.49 | $15.02 | — |
| 2023-03-27 | 13.86 | $15.01 | — |
| 2023-03-24 | 14.21 | $15.01 | — |
| 2023-03-23 | 14.58 | $15.00 | — |
| 2023-03-22 | 14.93 | $14.97 | — |
| 2023-03-21 | 15.18 | $15.03 | — |
| 2023-03-20 | 15.63 | $14.92 | — |
| 2023-03-17 | 15.71 | $14.86 | — |
| 2023-03-16 | 15.55 | $14.93 | — |
| 2023-03-15 | 15.58 | $14.81 | — |
| 2023-03-14 | 15.13 | $14.92 | — |
| 2023-03-13 | 14.95 | $14.82 | — |
| 2023-03-10 | 14.34 | $14.84 | — |
| 2023-03-09 | 13.75 | $14.93 | — |
| 2023-03-08 | 13.36 | $15.07 | — |
| 2023-03-07 | 13.34 | $15.06 | — |
| 2023-03-06 | 13.29 | $15.20 | — |
| 2023-03-03 | 13.66 | $15.22 | — |
| 2023-03-02 | 14.11 | $15.06 | — |
| 2023-03-01 | 13.98 | $15.02 | — |
| 2023-02-28 | 13.68 | $15.04 | — |
| 2023-02-27 | 13.41 | $15.06 | — |
| 2023-02-24 | 13.18 | $15.01 | — |
| 2023-02-23 | 12.76 | $15.14 | — |
| 2023-02-22 | 12.65 | $15.08 | — |
| 2023-02-21 | 12.30 | $15.09 | — |
| 2023-02-17 | 11.97 | $15.28 | — |
| 2023-02-16 | 12.13 | $15.30 | — |
| 2023-02-15 | 12.35 | $15.40 | — |
| 2023-02-14 | 12.88 | $15.39 | — |
| 2023-02-13 | 13.41 | $15.40 | — |
| 2023-02-10 | 13.99 | $15.31 | — |
| 2023-02-09 | 14.34 | $15.34 | — |
| 2023-02-08 | 14.78 | $15.39 | — |
| 2023-02-07 | 15.37 | $15.46 | — |
| 2023-02-06 | 16.18 | $15.37 | — |
| 2023-02-03 | 16.79 | $15.47 | — |
| 2023-02-02 | 17.66 | $15.61 | — |
| 2023-02-01 | 18.20 | $15.52 | — |
| 2023-01-31 | 18.99 | $15.38 | — |
| 2023-01-30 | 19.78 | $15.27 | — |
| 2023-01-27 | 20.30 | $15.39 | — |
| 2023-01-26 | 21.15 | $15.39 | — |
| 2023-01-25 | 22.04 | $15.32 | — |
| 2023-01-24 | 22.79 | $15.29 | — |
| 2023-01-23 | 23.50 | $15.28 | — |
| 2023-01-20 | 24.22 | $15.20 | — |
| 2023-01-19 | 24.77 | $15.08 | — |
| 2023-01-18 | 25.02 | $15.13 | — |
| 2023-01-17 | 25.38 | $15.19 | — |
| 2023-01-13 | 25.87 | $15.21 | — |
| 2023-01-12 | 26.42 | $15.17 | — |
| 2023-01-11 | 26.90 | $15.08 | — |
| 2023-01-10 | 27.20 | $14.96 | — |
| 2023-01-09 | 27.21 | $14.93 | — |
| 2023-01-06 | 27.15 | $14.88 | — |
| 2023-01-05 | 26.97 | $14.67 | — |
| 2023-01-04 | 26.25 | $14.75 | — |
| 2023-01-03 | 25.58 | $14.64 | — |
| 2022-12-30 | 24.59 | $14.62 | — |
| 2022-12-29 | 23.50 | $14.67 | — |
| 2022-12-28 | 22.40 | $14.52 | — |
| 2022-12-27 | 20.87 | $14.62 | — |
| 2022-12-23 | 19.34 | $14.65 | — |
| 2022-12-22 | 17.76 | $14.63 | — |
| 2022-12-21 | 16.05 | $14.73 | — |
| 2022-12-20 | 14.32 | $16.46 | — |
| 2022-12-19 | 14.86 | $16.47 | — |
| 2022-12-16 | 15.45 | $16.56 | — |
| 2022-12-15 | 16.23 | $16.67 | — |
| 2022-12-14 | 16.78 | $16.91 | — |
| 2022-12-13 | 16.66 | $16.93 | — |
| 2022-12-12 | 16.48 | $16.83 | — |
| 2022-12-09 | 16.50 | $16.73 | — |
| 2022-12-08 | 16.73 | $16.81 | — |
| 2022-12-07 | 16.75 | $16.75 | — |
| 2022-12-06 | 16.89 | $16.74 | — |
| 2022-12-05 | 17.07 | $16.83 | — |
| 2022-12-02 | 17.01 | $17.03 | — |
| 2022-12-01 | 16.37 | $17.01 | — |
| 2022-11-30 | 15.74 | $16.95 | — |
| 2022-11-29 | 15.17 | $16.64 | — |
| 2022-11-28 | 15.13 | $16.63 | — |
| 2022-11-25 | 15.10 | $16.77 | — |
| 2022-11-23 | 14.70 | $16.75 | — |
| 2022-11-22 | 14.30 | $16.65 | — |
| 2022-11-21 | 14.06 | $16.50 | — |
| 2022-11-18 | 14.08 | $16.55 | — |
| 2022-11-17 | 13.98 | $16.53 | — |
| 2022-11-16 | 13.91 | $16.58 | — |
| 2022-11-15 | 13.72 | $16.64 | — |
| 2022-11-14 | 13.38 | $16.50 | — |
| 2022-11-11 | 13.24 | $16.58 | — |
| 2022-11-10 | 12.92 | $16.46 | — |
| 2022-11-09 | 12.76 | $15.91 | — |
| 2022-11-08 | 13.22 | $16.08 | — |
| 2022-11-07 | 13.75 | $16.00 | — |
| 2022-11-04 | 14.46 | $15.94 | — |
| 2022-11-03 | 15.08 | $15.77 | — |
| 2022-11-02 | 15.34 | $15.86 | — |
| 2022-11-01 | 15.79 | $16.08 | — |
| 2022-10-31 | 16.50 | $16.05 | — |
| 2022-10-28 | 17.32 | $16.12 | — |
| 2022-10-27 | 18.02 | $15.98 | — |
| 2022-10-26 | 18.88 | $16.00 | — |
| 2022-10-25 | 19.83 | $15.97 | — |
| 2022-10-24 | 20.76 | $15.76 | — |
| 2022-10-21 | 21.30 | $15.73 | — |
| 2022-10-20 | 21.80 | $15.55 | — |
| 2022-10-19 | 21.92 | $15.63 | — |
| 2022-10-18 | 22.18 | $15.77 | — |
| 2022-10-17 | 22.68 | $15.67 | — |
| 2022-10-14 | 22.98 | $15.43 | — |
| 2022-10-13 | 22.73 | $15.64 | — |
| 2022-10-12 | 22.79 | $15.48 | — |
| 2022-10-11 | 22.43 | $15.51 | — |
| 2022-10-10 | 22.10 | $15.59 | — |
| 2022-10-07 | 21.87 | $15.69 | — |
| 2022-10-06 | 21.77 | $15.94 | — |
| 2022-10-05 | 22.05 | $16.05 | — |
| 2022-10-04 | 22.53 | $16.12 | — |
| 2022-10-03 | 23.16 | $15.78 | — |
| 2022-09-30 | 23.02 | $15.53 | — |
| 2022-09-29 | 22.17 | $15.62 | — |
| 2022-09-28 | 21.40 | $15.81 | — |
| 2022-09-27 | 20.86 | $15.59 | — |
| 2022-09-26 | 19.61 | $15.65 | — |
| 2022-09-23 | 18.36 | $15.82 | — |
| 2022-09-22 | 17.28 | $16.03 | — |
| 2022-09-21 | 16.46 | $16.17 | — |
| 2022-09-20 | 15.82 | $16.30 | — |
| 2022-09-19 | 15.39 | $16.45 | — |
| 2022-09-16 | 15.22 | $16.40 | — |
| 2022-09-15 | 14.90 | $16.50 | — |
| 2022-09-14 | 14.75 | $16.60 | — |
| 2022-09-13 | 14.80 | $16.58 | — |
| 2022-09-12 | 14.79 | $16.97 | — |
| 2022-09-09 | 15.47 | $16.86 | — |
| 2022-09-08 | 16.10 | $16.69 | — |
| 2022-09-07 | 16.27 | $16.64 | — |
| 2022-09-06 | 16.30 | $16.46 | — |
| 2022-09-02 | 15.75 | $16.55 | — |
| 2022-09-01 | 15.35 | $16.60 | — |
| 2022-08-31 | 15.04 | $16.67 | — |
| 2022-08-30 | 14.85 | $16.75 | — |
| 2022-08-29 | 14.83 | $16.85 | — |
| 2022-08-26 | 15.04 | $16.93 | — |
| 2022-08-25 | 15.44 | $17.23 | — |
| 2022-08-24 | 15.84 | $17.07 | — |
| 2022-08-23 | 16.64 | $17.05 | — |
| 2022-08-22 | 17.44 | $17.06 | — |
| 2022-08-19 | 18.30 | $17.29 | — |
| 2022-08-18 | 18.64 | $17.45 | — |
| 2022-08-17 | 18.45 | $17.45 | — |
| 2022-08-16 | 18.25 | $17.57 | — |
| 2022-08-15 | 17.61 | $17.56 | — |
| 2022-08-12 | 16.95 | $17.54 | — |
| 2022-08-11 | 16.29 | $17.39 | — |
| 2022-08-10 | 15.89 | $17.40 | — |
| 2022-08-09 | 15.44 | $17.19 | — |
| 2022-08-08 | 15.42 | $17.25 | — |
| 2022-08-05 | 15.20 | $17.21 | — |
| 2022-08-04 | 15.05 | $17.26 | — |
| 2022-08-03 | 14.75 | $17.23 | — |
| 2022-08-02 | 14.48 | $17.09 | — |
| 2022-08-01 | 14.49 | $17.20 | — |
| 2022-07-29 | 14.18 | $17.20 | — |
| 2022-07-28 | 13.85 | $17.07 | — |
| 2022-07-27 | 13.76 | $16.93 | — |
| 2022-07-26 | 13.96 | $16.70 | — |
| 2022-07-25 | 14.68 | $16.80 | — |
| 2022-07-22 | 15.20 | $16.78 | — |
| 2022-07-21 | 15.80 | $16.83 | — |
| 2022-07-20 | 16.31 | $16.69 | — |
| 2022-07-19 | 17.16 | $16.64 | — |
| 2022-07-18 | 17.95 | $16.40 | — |
| 2022-07-15 | 18.16 | $16.43 | — |
| 2022-07-14 | 18.44 | $16.25 | — |
| 2022-07-13 | 18.23 | $16.35 | — |
| 2022-07-12 | 18.19 | $16.37 | — |
| 2022-07-11 | 18.20 | $16.45 | — |
| 2022-07-08 | 18.36 | $16.57 | — |
| 2022-07-07 | 18.77 | $16.59 | — |
| 2022-07-06 | 19.25 | $16.45 | — |
| 2022-07-05 | 19.40 | $16.47 | — |
| 2022-07-01 | 19.59 | $16.51 | — |
| 2022-06-30 | 19.86 | $16.39 | — |
| 2022-06-29 | 19.86 | $16.47 | — |
| 2022-06-28 | 19.99 | $16.48 | — |
| 2022-06-27 | 20.15 | $16.63 | — |
| 2022-06-24 | 20.55 | $16.67 | — |
| 2022-06-23 | 21.05 | $16.40 | — |
| 2022-06-22 | 20.97 | $16.31 | — |
| 2022-06-21 | 20.68 | $16.32 | — |
| 2022-06-17 | 20.38 | $16.15 | — |
| 2022-06-16 | 19.67 | $16.14 | — |
| 2022-06-15 | 18.89 | $16.42 | — |
| 2022-06-14 | 18.42 | $16.24 | — |
| 2022-06-13 | 17.48 | $16.32 | — |
| 2022-06-10 | 16.59 | $16.77 | — |
| 2022-06-09 | 16.27 | $17.06 | — |
| 2022-06-08 | 16.41 | $17.31 | — |
| 2022-06-07 | 17.07 | $17.42 | — |
| 2022-06-06 | 17.93 | $17.33 | — |
| 2022-06-03 | 18.71 | $17.31 | — |
| 2022-06-02 | 19.48 | $17.46 | — |
| 2022-06-01 | 20.40 | $17.27 | — |
| 2022-05-31 | 21.16 | $17.36 | — |
| 2022-05-27 | 22.14 | $17.44 | — |
| 2022-05-26 | 23.26 | $17.22 | — |
| 2022-05-25 | 24.03 | $17.04 | — |
| 2022-05-24 | 24.39 | $16.95 | — |
| 2022-05-23 | 24.51 | $16.89 | — |
| 2022-05-20 | 24.48 | $16.89 | — |
| 2022-05-19 | 24.45 | $16.85 | — |
| 2022-05-18 | 24.32 | $16.83 | — |
| 2022-05-17 | 24.13 | $17.13 | — |
| 2022-05-16 | 24.37 | $16.96 | — |
| 2022-05-13 | 24.21 | $16.97 | — |
| 2022-05-12 | 24.04 | $16.74 | — |
| 2022-05-11 | 23.26 | $16.74 | — |
| 2022-05-10 | 22.43 | $16.84 | — |
| 2022-05-09 | 21.68 | $16.81 | — |
| 2022-05-06 | 20.81 | $17.14 | — |
| 2022-05-05 | 20.31 | $17.27 | — |
| 2022-05-04 | 19.96 | $17.64 | — |
| 2022-05-03 | 20.20 | $17.39 | — |
| 2022-05-02 | 19.77 | $17.34 | — |
| 2022-04-29 | 19.17 | $17.35 | — |
| 2022-04-28 | 18.56 | $17.65 | — |
| 2022-04-27 | 18.40 | $17.45 | — |
| 2022-04-26 | 17.65 | $17.43 | — |
| 2022-04-25 | 16.79 | $17.69 | — |
| 2022-04-22 | 16.31 | $17.66 | — |
| 2022-04-21 | 15.72 | $17.94 | — |
| 2022-04-20 | 15.61 | $18.12 | — |
| 2022-04-19 | 15.89 | $18.08 | — |
| 2022-04-18 | 16.08 | $17.98 | — |
| 2022-04-14 | 15.98 | $18.03 | — |
| 2022-04-13 | 15.99 | $18.16 | — |
| 2022-04-12 | 16.27 | $18.02 | — |
| 2022-04-11 | 16.16 | $18.07 | — |
| 2022-04-08 | 16.16 | $18.23 | — |
| 2022-04-07 | 16.49 | $18.27 | — |
| 2022-04-06 | 16.93 | $18.27 | — |
| 2022-04-05 | 17.39 | $18.39 | — |
| 2022-04-04 | 18.14 | $18.58 | — |
| 2022-04-01 | 18.82 | $18.52 | — |
| 2022-03-31 | 19.67 | $18.45 | — |
| 2022-03-30 | 20.69 | $18.62 | — |
| 2022-03-29 | 21.40 | $18.66 | — |
| 2022-03-28 | 22.04 | $18.46 | — |
| 2022-03-25 | 23.15 | $18.41 | — |
| 2022-03-24 | 24.31 | $18.42 | — |
| 2022-03-23 | 25.55 | $18.32 | — |
| 2022-03-22 | 26.63 | $18.43 | — |
| 2022-03-21 | 28.00 | $18.32 | — |
| 2022-03-18 | 29.20 | $18.26 | — |
| 2022-03-17 | 30.34 | $18.26 | — |
| 2022-03-16 | 31.53 | $18.12 | — |
| 2022-03-15 | 32.49 | $17.78 | — |
| 2022-03-14 | 32.69 | $17.64 | — |
| 2022-03-11 | 32.52 | $17.75 | — |
| 2022-03-10 | 32.48 | $17.89 | — |
| 2022-03-09 | 32.64 | $17.97 | — |
| 2022-03-08 | 32.93 | $17.66 | — |
| 2022-03-07 | 32.35 | $17.71 | — |
| 2022-03-04 | 31.81 | $18.06 | — |
| 2022-03-03 | 31.71 | $18.23 | — |
| 2022-03-02 | 31.88 | $18.34 | — |
| 2022-03-01 | 32.25 | $18.41 | — |
| 2022-02-28 | 32.76 | $18.41 | — |
| 2022-02-25 | 33.30 | $18.45 | — |
| 2022-02-24 | 33.94 | $18.19 | — |
| 2022-02-23 | 33.89 | $18.15 | — |
| 2022-02-22 | 33.71 | $18.34 | — |
| 2022-02-18 | 33.79 | $18.46 | — |
| 2022-02-17 | 34.06 | $18.54 | — |
| 2022-02-16 | 34.48 | $18.73 | — |
| 2022-02-15 | 35.25 | $18.71 | — |
| 2022-02-14 | 36.01 | $18.53 | — |
| 2022-02-11 | 36.30 | $18.61 | — |
| 2022-02-10 | 36.74 | $18.78 | — |
| 2022-02-09 | 37.48 | $18.97 | — |
| 2022-02-08 | 38.61 | $18.78 | — |
| 2022-02-07 | 39.26 | $18.70 | — |
| 2022-02-04 | 39.70 | $18.72 | — |
| 2022-02-03 | 40.19 | $18.67 | — |
| 2022-02-02 | 40.57 | $18.93 | — |
| 2022-02-01 | 41.38 | $18.87 | — |
| 2022-01-31 | 42.05 | $18.78 | — |
| 2022-01-28 | 42.50 | $18.55 | — |
| 2022-01-27 | 42.24 | $18.36 | — |
| 2022-01-26 | 41.27 | $18.43 | — |
| 2022-01-25 | 40.32 | $18.49 | — |
| 2022-01-24 | 39.37 | $18.63 | — |
| 2022-01-21 | 38.51 | $18.64 | — |
| 2022-01-20 | 37.62 | $18.81 | — |
| 2022-01-19 | 36.86 | $18.89 | — |
| 2022-01-18 | 36.15 | $18.95 | — |
| 2022-01-14 | 35.46 | $19.20 | — |
| 2022-01-13 | 35.04 | $19.21 | — |
| 2022-01-12 | 34.61 | $19.36 | — |
| 2022-01-11 | 34.35 | $19.31 | — |
| 2022-01-10 | 33.93 | $19.17 | — |
| 2022-01-07 | 33.03 | $19.22 | — |
| 2022-01-06 | 32.15 | $19.24 | — |
| 2022-01-05 | 31.23 | $19.26 | — |
| 2022-01-04 | 30.29 | $19.50 | — |
| 2022-01-03 | 29.55 | $19.51 | — |
| 2021-12-31 | 28.79 | $19.52 | — |
| 2021-12-30 | 27.99 | $19.53 | — |
| 2021-12-29 | 27.16 | $19.52 | — |
| 2021-12-28 | 26.26 | $19.53 | — |
| 2021-12-27 | 25.33 | $19.55 | — |
| 2021-12-23 | 24.36 | $19.41 | — |
| 2021-12-22 | 23.03 | $19.34 | — |
| 2021-12-21 | 21.48 | $19.24 | — |
| 2021-12-20 | 19.63 | $21.12 | — |
| 2021-12-17 | 19.87 | $21.28 | — |
| 2021-12-16 | 20.49 | $21.38 | — |
| 2021-12-15 | 21.41 | $21.46 | — |
| 2021-12-14 | 22.49 | $21.31 | — |
| 2021-12-13 | 23.30 | $21.42 | — |
| 2021-12-10 | 24.44 | $21.53 | — |
| 2021-12-09 | 25.50 | $21.49 | — |
| 2021-12-08 | 26.73 | $21.55 | — |
| 2021-12-07 | 27.85 | $21.57 | — |
| 2021-12-06 | 28.98 | $21.31 | — |
| 2021-12-03 | 30.16 | $21.15 | — |
| 2021-12-02 | 30.92 | $21.27 | — |
| 2021-12-01 | 32.00 | $21.08 | — |
| 2021-11-30 | 32.50 | $21.22 | — |
| 2021-11-29 | 33.37 | $21.46 | — |
| 2021-11-26 | 34.99 | $21.36 | — |
| 2021-11-24 | 36.33 | $21.66 | — |
| 2021-11-23 | 37.61 | $21.65 | — |
| 2021-11-22 | 38.98 | $21.67 | — |
| 2021-11-19 | 40.34 | $21.80 | — |
| 2021-11-18 | 41.18 | $21.86 | — |
| 2021-11-17 | 41.77 | $21.90 | — |
| 2021-11-16 | 42.18 | $21.99 | — |
| 2021-11-15 | 42.13 | $21.93 | — |
| 2021-11-12 | 42.21 | $21.93 | — |
| 2021-11-11 | 42.30 | $21.83 | — |
| 2021-11-10 | 42.62 | $21.78 | — |
| 2021-11-09 | 43.08 | $21.92 | — |
| 2021-11-08 | 42.82 | $21.92 | — |
| 2021-11-05 | 42.55 | $21.89 | — |
| 2021-11-04 | 42.31 | $21.81 | — |
| 2021-11-03 | 42.23 | $21.78 | — |
| 2021-11-02 | 42.19 | $21.69 | — |
| 2021-11-01 | 42.34 | $21.69 | — |
| 2021-10-29 | 42.50 | $21.63 | — |
| 2021-10-28 | 42.78 | $21.65 | — |
| 2021-10-27 | 43.00 | $21.54 | — |
| 2021-10-26 | 43.44 | $21.61 | — |
| 2021-10-25 | 43.61 | $21.59 | — |
| 2021-10-22 | 43.81 | $21.57 | — |
| 2021-10-21 | 44.07 | $21.58 | — |
| 2021-10-20 | 44.30 | $21.56 | — |
| 2021-10-19 | 44.58 | $21.51 | — |
| 2021-10-18 | 44.95 | $21.43 | — |
| 2021-10-15 | 45.47 | $21.42 | — |
| 2021-10-14 | 46.03 | $21.34 | — |
| 2021-10-13 | 46.76 | $21.15 | — |
| 2021-10-12 | 47.86 | $21.06 | — |
| 2021-10-11 | 49.18 | $21.06 | — |
| 2021-10-08 | 50.57 | $21.14 | — |
| 2021-10-07 | 51.81 | $21.17 | — |
| 2021-10-06 | 53.02 | $21.06 | — |
| 2021-10-05 | 54.47 | $21.05 | — |
| 2021-10-04 | 56.01 | $20.95 | — |
| 2021-10-01 | 57.80 | $21.10 | — |
| 2021-09-30 | 59.28 | $20.98 | — |
| 2021-09-29 | 61.03 | $21.08 | — |
| 2021-09-28 | 62.59 | $21.08 | — |
| 2021-09-27 | 64.24 | $21.37 | — |
| 2021-09-24 | 65.15 | $21.38 | — |
| 2021-09-23 | 66.07 | $21.42 | — |
| 2021-09-22 | 66.93 | $21.29 | — |
| 2021-09-21 | 67.96 | $21.17 | — |
| 2021-09-20 | 69.16 | $21.14 | — |
| 2021-09-17 | 70.47 | $21.36 | — |
| 2021-09-16 | 71.22 | $21.48 | — |
| 2021-09-15 | 71.65 | $21.51 | — |
| 2021-09-14 | 72.01 | $21.43 | — |
| 2021-09-13 | 72.43 | $21.50 | — |
| 2021-09-10 | 72.68 | $21.46 | — |
| 2021-09-09 | 72.97 | $21.54 | — |
| 2021-09-08 | 73.05 | $21.57 | — |
| 2021-09-07 | 73.05 | $21.63 | — |
| 2021-09-03 | 72.89 | $21.67 | — |
| 2021-09-02 | 72.62 | $21.66 | — |
| 2021-09-01 | 72.33 | $21.60 | — |
| 2021-08-31 | 72.05 | $21.54 | — |
| 2021-08-30 | 71.78 | $21.55 | — |
| 2021-08-27 | 71.47 | $21.50 | — |
| 2021-08-26 | 71.15 | $21.35 | — |
| 2021-08-25 | 70.86 | $21.44 | — |
| 2021-08-24 | 70.37 | $21.41 | — |
| 2021-08-23 | 69.86 | $21.34 | — |
| 2021-08-20 | 69.34 | $21.20 | — |
| 2021-08-19 | 68.82 | $21.12 | — |
| 2021-08-18 | 68.29 | $21.18 | — |
| 2021-08-17 | 67.63 | $21.26 | — |
| 2021-08-16 | 66.80 | $21.38 | — |
| 2021-08-13 | 65.74 | $21.39 | — |
| 2021-08-12 | 64.61 | $21.35 | — |
| 2021-08-11 | 63.42 | $21.34 | — |
| 2021-08-10 | 62.17 | $21.29 | — |
| 2021-08-09 | 60.85 | $21.28 | — |
| 2021-08-06 | 59.47 | $21.29 | — |
| 2021-08-05 | 58.01 | $21.31 | — |
| 2021-08-04 | 56.44 | $21.25 | — |
| 2021-08-03 | 54.79 | $21.28 | — |
| 2021-08-02 | 53.03 | $21.21 | — |
| 2021-07-30 | 51.18 | $21.19 | — |
| 2021-07-29 | 49.23 | $21.27 | — |
| 2021-07-28 | 47.10 | $21.21 | — |
| 2021-07-27 | 44.87 | $21.15 | — |
| 2021-07-26 | 42.52 | $21.22 | — |
| 2021-07-23 | 39.99 | $21.23 | — |
| 2021-07-22 | 37.32 | $21.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected