Is T. Rowe Price Retirement 2035 Fund (TRRJX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price Retirement 2035 Fund (TRRJX) research center and poll results.
NASDAQ : TRRJX
T. Rowe Price Retirement 2035 Fund
$25.26 USD
-$0.16 (-0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.61
- Year Low
- $22.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.38
2026-07-17
Close Price
$25.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.41
Average
21.14
Maximum
25.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.38 | $25.26 | — |
| 2026-07-16 | 25.38 | $25.42 | — |
| 2026-07-15 | 25.38 | $25.50 | — |
| 2026-07-14 | 25.39 | $25.43 | — |
| 2026-07-13 | 25.38 | $25.32 | — |
| 2026-07-10 | 25.37 | $25.52 | — |
| 2026-07-09 | 25.33 | $25.46 | — |
| 2026-07-08 | 25.31 | $25.34 | — |
| 2026-07-07 | 25.29 | $25.43 | — |
| 2026-07-06 | 25.27 | $25.61 | — |
| 2026-07-02 | 25.26 | $25.42 | — |
| 2026-07-01 | 25.26 | $25.37 | — |
| 2026-06-30 | 25.27 | $25.50 | — |
| 2026-06-29 | 25.27 | $25.38 | — |
| 2026-06-26 | 25.27 | $25.21 | — |
| 2026-06-25 | 25.28 | $25.25 | — |
| 2026-06-24 | 25.29 | $25.15 | — |
| 2026-06-23 | 25.30 | $25.12 | — |
| 2026-06-22 | 25.30 | $25.46 | — |
| 2026-06-18 | 25.29 | $25.49 | — |
| 2026-06-17 | 25.26 | $25.25 | — |
| 2026-06-16 | 25.24 | $25.47 | — |
| 2026-06-15 | 25.21 | $25.55 | — |
| 2026-06-12 | 25.18 | $25.28 | — |
| 2026-06-11 | 25.18 | $25.16 | — |
| 2026-06-10 | 25.18 | $24.72 | — |
| 2026-06-09 | 25.20 | $25.03 | — |
| 2026-06-08 | 25.21 | $24.98 | — |
| 2026-06-05 | 25.21 | $24.94 | — |
| 2026-06-04 | 25.22 | $25.50 | — |
| 2026-06-03 | 25.20 | $25.42 | — |
| 2026-06-02 | 25.17 | $25.56 | — |
| 2026-06-01 | 25.13 | $25.46 | — |
| 2026-05-29 | 25.09 | $25.44 | — |
| 2026-05-28 | 25.06 | $25.43 | — |
| 2026-05-27 | 25.01 | $25.35 | — |
| 2026-05-26 | 24.97 | $25.38 | — |
| 2026-05-22 | 24.93 | $25.17 | — |
| 2026-05-21 | 24.91 | $25.12 | — |
| 2026-05-20 | 24.88 | $25.05 | — |
| 2026-05-19 | 24.86 | $24.79 | — |
| 2026-05-18 | 24.85 | $24.95 | — |
| 2026-05-15 | 24.84 | $24.90 | — |
| 2026-05-14 | 24.83 | $25.27 | — |
| 2026-05-13 | 24.79 | $25.17 | — |
| 2026-05-12 | 24.76 | $25.08 | — |
| 2026-05-11 | 24.73 | $25.16 | — |
| 2026-05-08 | 24.69 | $25.15 | — |
| 2026-05-07 | 24.63 | $25.03 | — |
| 2026-05-06 | 24.59 | $25.19 | — |
| 2026-05-05 | 24.53 | $24.81 | — |
| 2026-05-04 | 24.47 | $24.64 | — |
| 2026-05-01 | 24.41 | $24.75 | — |
| 2026-04-30 | 24.34 | $24.74 | — |
| 2026-04-29 | 24.27 | $24.48 | — |
| 2026-04-28 | 24.20 | $24.54 | — |
| 2026-04-27 | 24.11 | $24.66 | — |
| 2026-04-24 | 24.01 | $24.69 | — |
| 2026-04-23 | 23.93 | $24.57 | — |
| 2026-04-22 | 23.87 | $24.64 | — |
| 2026-04-21 | 23.79 | $24.53 | — |
| 2026-04-20 | 23.73 | $24.74 | — |
| 2026-04-17 | 23.63 | $24.79 | — |
| 2026-04-16 | 23.56 | $24.52 | — |
| 2026-04-15 | 23.50 | $24.51 | — |
| 2026-04-14 | 23.46 | $24.47 | — |
| 2026-04-13 | 23.41 | $24.29 | — |
| 2026-04-10 | 23.36 | $24.10 | — |
| 2026-04-09 | 23.33 | $24.12 | — |
| 2026-04-08 | 23.32 | $24.07 | — |
| 2026-04-07 | 23.31 | $23.47 | — |
| 2026-04-06 | 23.33 | $23.44 | — |
| 2026-04-02 | 23.34 | $23.36 | — |
| 2026-04-01 | 23.38 | $23.37 | — |
| 2026-03-31 | 23.42 | $23.19 | — |
| 2026-03-30 | 23.47 | $22.69 | — |
| 2026-03-27 | 23.56 | $22.73 | — |
| 2026-03-26 | 23.65 | $22.98 | — |
| 2026-03-25 | 23.73 | $23.33 | — |
| 2026-03-24 | 23.80 | $23.15 | — |
| 2026-03-23 | 23.87 | $23.19 | — |
| 2026-03-20 | 23.93 | $22.90 | — |
| 2026-03-19 | 24.01 | $23.30 | — |
| 2026-03-18 | 24.07 | $23.35 | — |
| 2026-03-17 | 24.12 | $23.63 | — |
| 2026-03-16 | 24.16 | $23.56 | — |
| 2026-03-13 | 24.20 | $23.33 | — |
| 2026-03-12 | 24.24 | $23.46 | — |
| 2026-03-11 | 24.29 | $23.83 | — |
| 2026-03-10 | 24.32 | $23.89 | — |
| 2026-03-09 | 24.35 | $23.88 | — |
| 2026-03-06 | 24.37 | $23.74 | — |
| 2026-03-05 | 24.38 | $24.02 | — |
| 2026-03-04 | 24.38 | $24.23 | — |
| 2026-03-03 | 24.37 | $24.12 | — |
| 2026-03-02 | 24.37 | $24.51 | — |
| 2026-02-27 | 24.35 | $24.61 | — |
| 2026-02-26 | 24.33 | $24.65 | — |
| 2026-02-25 | 24.31 | $24.68 | — |
| 2026-02-24 | 24.29 | $24.56 | — |
| 2026-02-23 | 24.27 | $24.39 | — |
| 2026-02-20 | 24.26 | $24.55 | — |
| 2026-02-19 | 24.23 | $24.40 | — |
| 2026-02-18 | 24.21 | $24.42 | — |
| 2026-02-17 | 24.17 | $24.33 | — |
| 2026-02-13 | 24.15 | $24.31 | — |
| 2026-02-12 | 24.14 | $24.25 | — |
| 2026-02-11 | 24.12 | $24.50 | — |
| 2026-02-10 | 24.10 | $24.43 | — |
| 2026-02-09 | 24.07 | $24.42 | — |
| 2026-02-06 | 24.05 | $24.27 | — |
| 2026-02-05 | 24.02 | $23.88 | — |
| 2026-02-04 | 24.02 | $24.07 | — |
| 2026-02-03 | 24.01 | $24.12 | — |
| 2026-02-02 | 23.99 | $24.13 | — |
| 2026-01-30 | 23.96 | $24.06 | — |
| 2026-01-29 | 23.92 | $24.25 | — |
| 2026-01-28 | 23.88 | $24.24 | — |
| 2026-01-27 | 23.85 | $24.28 | — |
| 2026-01-26 | 23.81 | $24.14 | — |
| 2026-01-23 | 23.78 | $24.06 | — |
| 2026-01-22 | 23.75 | $24.03 | — |
| 2026-01-21 | 23.72 | $23.93 | — |
| 2026-01-20 | 23.69 | $23.69 | — |
| 2026-01-16 | 23.72 | $24.00 | — |
| 2026-01-15 | 23.72 | $24.01 | — |
| 2026-01-14 | 23.73 | $23.95 | — |
| 2026-01-13 | 23.75 | $23.95 | — |
| 2026-01-12 | 23.78 | $23.97 | — |
| 2026-01-09 | 23.80 | $23.92 | — |
| 2026-01-08 | 23.83 | $23.79 | — |
| 2026-01-07 | 23.85 | $23.77 | — |
| 2026-01-06 | 23.88 | $23.84 | — |
| 2026-01-05 | 23.91 | $23.71 | — |
| 2026-01-02 | 23.94 | $23.52 | — |
| 2025-12-31 | 23.99 | $23.38 | — |
| 2025-12-30 | 24.03 | $23.49 | — |
| 2025-12-29 | 24.07 | $23.49 | — |
| 2025-12-26 | 24.11 | $23.56 | — |
| 2025-12-24 | 24.14 | $23.53 | — |
| 2025-12-23 | 24.17 | $23.49 | — |
| 2025-12-22 | 24.19 | $23.41 | — |
| 2025-12-19 | 24.20 | $23.29 | — |
| 2025-12-18 | 24.21 | $24.25 | — |
| 2025-12-17 | 24.19 | $24.12 | — |
| 2025-12-16 | 24.17 | $24.26 | — |
| 2025-12-15 | 24.14 | $24.35 | — |
| 2025-12-12 | 24.13 | $24.36 | — |
| 2025-12-11 | 24.11 | $24.53 | — |
| 2025-12-10 | 24.10 | $24.45 | — |
| 2025-12-09 | 24.09 | $24.28 | — |
| 2025-12-08 | 24.09 | $24.33 | — |
| 2025-12-05 | 24.07 | $24.39 | — |
| 2025-12-04 | 24.04 | $24.38 | — |
| 2025-12-03 | 24.03 | $24.36 | — |
| 2025-12-02 | 24.01 | $24.26 | — |
| 2025-12-01 | 24.00 | $24.22 | — |
| 2025-11-28 | 24.00 | $24.33 | — |
| 2025-11-26 | 23.99 | $24.25 | — |
| 2025-11-25 | 23.99 | $24.10 | — |
| 2025-11-24 | 24.00 | $23.89 | — |
| 2025-11-21 | 24.02 | $23.69 | — |
| 2025-11-20 | 24.04 | $23.46 | — |
| 2025-11-19 | 24.08 | $23.72 | — |
| 2025-11-18 | 24.09 | $23.70 | — |
| 2025-11-17 | 24.10 | $23.82 | — |
| 2025-11-14 | 24.12 | $24.01 | — |
| 2025-11-13 | 24.11 | $24.04 | — |
| 2025-11-12 | 24.10 | $24.32 | — |
| 2025-11-11 | 24.08 | $24.28 | — |
| 2025-11-10 | 24.05 | $24.19 | — |
| 2025-11-07 | 24.03 | $23.95 | — |
| 2025-11-06 | 24.01 | $23.89 | — |
| 2025-11-05 | 24.01 | $24.02 | — |
| 2025-11-04 | 24.01 | $23.97 | — |
| 2025-11-03 | 24.01 | $24.18 | — |
| 2025-10-31 | 24.01 | $24.15 | — |
| 2025-10-30 | 24.00 | $24.13 | — |
| 2025-10-29 | 23.99 | $24.26 | — |
| 2025-10-28 | 23.98 | $24.32 | — |
| 2025-10-27 | 23.96 | $24.33 | — |
| 2025-10-24 | 23.93 | $24.15 | — |
| 2025-10-23 | 23.91 | $24.07 | — |
| 2025-10-22 | 23.89 | $23.95 | — |
| 2025-10-21 | 23.88 | $24.02 | — |
| 2025-10-20 | 23.87 | $24.07 | — |
| 2025-10-17 | 23.86 | $23.87 | — |
| 2025-10-16 | 23.86 | $23.84 | — |
| 2025-10-15 | 23.86 | $23.88 | — |
| 2025-10-14 | 23.85 | $23.80 | — |
| 2025-10-13 | 23.85 | $23.78 | — |
| 2025-10-10 | 23.84 | $23.50 | — |
| 2025-10-09 | 23.85 | $23.94 | — |
| 2025-10-08 | 23.84 | $24.06 | — |
| 2025-10-07 | 23.82 | $23.96 | — |
| 2025-10-06 | 23.79 | $24.06 | — |
| 2025-10-03 | 23.77 | $24.03 | — |
| 2025-10-02 | 23.74 | $23.97 | — |
| 2025-10-01 | 23.71 | $23.95 | — |
| 2025-09-30 | 23.67 | $23.90 | — |
| 2025-09-29 | 23.64 | $23.82 | — |
| 2025-09-26 | 23.61 | $23.76 | — |
| 2025-09-25 | 23.59 | $23.66 | — |
| 2025-09-24 | 23.58 | $23.76 | — |
| 2025-09-23 | 23.56 | $23.84 | — |
| 2025-09-22 | 23.53 | $23.87 | — |
| 2025-09-19 | 23.50 | $23.80 | — |
| 2025-09-18 | 23.47 | $23.80 | — |
| 2025-09-17 | 23.43 | $23.71 | — |
| 2025-09-16 | 23.40 | $23.75 | — |
| 2025-09-15 | 23.38 | $23.74 | — |
| 2025-09-12 | 23.35 | $23.66 | — |
| 2025-09-11 | 23.32 | $23.73 | — |
| 2025-09-10 | 23.30 | $23.55 | — |
| 2025-09-09 | 23.28 | $23.52 | — |
| 2025-09-08 | 23.25 | $23.51 | — |
| 2025-09-05 | 23.22 | $23.44 | — |
| 2025-09-04 | 23.19 | $23.40 | — |
| 2025-09-03 | 23.17 | $23.26 | — |
| 2025-09-02 | 23.14 | $23.19 | — |
| 2025-08-29 | 23.12 | $23.30 | — |
| 2025-08-28 | 23.08 | $23.39 | — |
| 2025-08-27 | 23.05 | $23.33 | — |
| 2025-08-26 | 23.03 | $23.32 | — |
| 2025-08-25 | 23.01 | $23.27 | — |
| 2025-08-22 | 22.99 | $23.38 | — |
| 2025-08-21 | 22.97 | $23.07 | — |
| 2025-08-20 | 22.97 | $23.12 | — |
| 2025-08-19 | 22.96 | $23.14 | — |
| 2025-08-18 | 22.95 | $23.18 | — |
| 2025-08-15 | 22.93 | $23.19 | — |
| 2025-08-14 | 22.90 | $23.20 | — |
| 2025-08-13 | 22.88 | $23.25 | — |
| 2025-08-12 | 22.85 | $23.12 | — |
| 2025-08-11 | 22.82 | $22.90 | — |
| 2025-08-08 | 22.81 | $22.96 | — |
| 2025-08-07 | 22.80 | $22.89 | — |
| 2025-08-06 | 22.80 | $22.84 | — |
| 2025-08-05 | 22.79 | $22.77 | — |
| 2025-08-04 | 22.79 | $22.81 | — |
| 2025-08-01 | 22.78 | $22.55 | — |
| 2025-07-31 | 22.79 | $22.74 | — |
| 2025-07-30 | 22.79 | $22.83 | — |
| 2025-07-29 | 22.78 | $22.93 | — |
| 2025-07-28 | 22.77 | $22.92 | — |
| 2025-07-25 | 22.75 | $23.01 | — |
| 2025-07-24 | 22.72 | $22.98 | — |
| 2025-07-23 | 22.69 | $23.02 | — |
| 2025-07-22 | 22.65 | $22.84 | — |
| 2025-07-21 | 22.61 | $22.76 | — |
| 2025-07-18 | 22.57 | $22.72 | — |
| 2025-07-17 | 22.54 | $22.73 | — |
| 2025-07-16 | 22.51 | $22.64 | — |
| 2025-07-15 | 22.49 | $22.59 | — |
| 2025-07-14 | 22.46 | $22.72 | — |
| 2025-07-11 | 22.44 | $22.71 | — |
| 2025-07-10 | 22.42 | $22.81 | — |
| 2025-07-09 | 22.40 | $22.76 | — |
| 2025-07-08 | 22.37 | $22.66 | — |
| 2025-07-07 | 22.34 | $22.64 | — |
| 2025-07-03 | 22.32 | $22.81 | — |
| 2025-07-02 | 22.28 | $22.71 | — |
| 2025-07-01 | 22.25 | $22.65 | — |
| 2025-06-30 | 22.22 | $22.63 | — |
| 2025-06-27 | 22.18 | $22.57 | — |
| 2025-06-26 | 22.15 | $22.49 | — |
| 2025-06-25 | 22.12 | $22.32 | — |
| 2025-06-24 | 22.10 | $22.14 | — |
| 2025-06-23 | 22.08 | $22.14 | — |
| 2025-06-20 | 22.05 | $22.03 | — |
| 2025-06-18 | 22.04 | $22.08 | — |
| 2025-06-17 | 22.04 | $22.08 | — |
| 2025-06-16 | 22.03 | $22.22 | — |
| 2025-06-13 | 22.02 | $22.10 | — |
| 2025-06-12 | 22.01 | $22.34 | — |
| 2025-06-11 | 21.98 | $22.26 | — |
| 2025-06-10 | 21.96 | $22.27 | — |
| 2025-06-09 | 21.94 | $22.20 | — |
| 2025-06-06 | 21.90 | $22.18 | — |
| 2025-06-05 | 21.86 | $22.09 | — |
| 2025-06-04 | 21.81 | $22.10 | — |
| 2025-06-03 | 21.77 | $22.05 | — |
| 2025-06-02 | 21.74 | $22.01 | — |
| 2025-05-30 | 21.71 | $21.93 | — |
| 2025-05-29 | 21.67 | $21.93 | — |
| 2025-05-28 | 21.63 | $21.84 | — |
| 2025-05-27 | 21.59 | $21.96 | — |
| 2025-05-23 | 21.55 | $21.69 | — |
| 2025-05-22 | 21.51 | $21.73 | — |
| 2025-05-21 | 21.47 | $21.74 | — |
| 2025-05-20 | 21.42 | $22.00 | — |
| 2025-05-19 | 21.34 | $22.03 | — |
| 2025-05-16 | 21.25 | $21.99 | — |
| 2025-05-15 | 21.17 | $21.90 | — |
| 2025-05-14 | 21.09 | $21.79 | — |
| 2025-05-13 | 21.03 | $21.82 | — |
| 2025-05-12 | 20.96 | $21.77 | — |
| 2025-05-09 | 20.89 | $21.39 | — |
| 2025-05-08 | 20.82 | $21.35 | — |
| 2025-05-07 | 20.77 | $21.26 | — |
| 2025-05-06 | 20.67 | $21.26 | — |
| 2025-05-05 | 20.59 | $21.34 | — |
| 2025-05-02 | 20.51 | $21.41 | — |
| 2025-05-01 | 20.47 | $21.16 | — |
| 2025-04-30 | 20.48 | $21.15 | — |
| 2025-04-29 | 20.49 | $21.13 | — |
| 2025-04-28 | 20.49 | $21.05 | — |
| 2025-04-25 | 20.49 | $21.00 | — |
| 2025-04-24 | 20.52 | $20.95 | — |
| 2025-04-23 | 20.54 | $20.67 | — |
| 2025-04-22 | 20.59 | $20.46 | — |
| 2025-04-21 | 20.64 | $20.13 | — |
| 2025-04-17 | 20.71 | $20.39 | — |
| 2025-04-16 | 20.76 | $20.32 | — |
| 2025-04-15 | 20.82 | $20.51 | — |
| 2025-04-14 | 20.86 | $20.49 | — |
| 2025-04-11 | 20.91 | $20.31 | — |
| 2025-04-10 | 20.95 | $20.00 | — |
| 2025-04-09 | 21.00 | $20.44 | — |
| 2025-04-08 | 21.04 | $19.29 | — |
| 2025-04-07 | 21.12 | $19.53 | — |
| 2025-04-04 | 21.20 | $19.75 | — |
| 2025-04-03 | 21.29 | $20.69 | — |
| 2025-04-02 | 21.33 | $21.34 | — |
| 2025-04-01 | 21.35 | $21.25 | — |
| 2025-03-31 | 21.35 | $21.19 | — |
| 2025-03-28 | 21.37 | $21.18 | — |
| 2025-03-27 | 21.40 | $21.43 | — |
| 2025-03-26 | 21.40 | $21.45 | — |
| 2025-03-25 | 21.42 | $21.60 | — |
| 2025-03-24 | 21.43 | $21.57 | — |
| 2025-03-21 | 21.44 | $21.37 | — |
| 2025-03-20 | 21.46 | $21.43 | — |
| 2025-03-19 | 21.49 | $21.49 | — |
| 2025-03-18 | 21.51 | $21.35 | — |
| 2025-03-17 | 21.55 | $21.46 | — |
| 2025-03-14 | 21.57 | $21.27 | — |
| 2025-03-13 | 21.61 | $20.95 | — |
| 2025-03-12 | 21.65 | $21.12 | — |
| 2025-03-11 | 21.69 | $21.06 | — |
| 2025-03-10 | 21.73 | $21.13 | — |
| 2025-03-07 | 21.76 | $21.52 | — |
| 2025-03-06 | 21.77 | $21.42 | — |
| 2025-03-05 | 21.79 | $21.66 | — |
| 2025-03-04 | 21.79 | $21.40 | — |
| 2025-03-03 | 21.80 | $21.54 | — |
| 2025-02-28 | 21.81 | $21.72 | — |
| 2025-02-27 | 21.81 | $21.55 | — |
| 2025-02-26 | 21.82 | $21.77 | — |
| 2025-02-25 | 21.82 | $21.76 | — |
| 2025-02-24 | 21.81 | $21.73 | — |
| 2025-02-21 | 21.81 | $21.79 | — |
| 2025-02-20 | 21.81 | $22.02 | — |
| 2025-02-19 | 21.79 | $22.03 | — |
| 2025-02-18 | 21.77 | $22.05 | — |
| 2025-02-14 | 21.74 | $21.99 | — |
| 2025-02-13 | 21.71 | $21.98 | — |
| 2025-02-12 | 21.67 | $21.78 | — |
| 2025-02-11 | 21.63 | $21.84 | — |
| 2025-02-10 | 21.58 | $21.83 | — |
| 2025-02-07 | 21.54 | $21.72 | — |
| 2025-02-06 | 21.51 | $21.86 | — |
| 2025-02-05 | 21.48 | $21.83 | — |
| 2025-02-04 | 21.45 | $21.70 | — |
| 2025-02-03 | 21.42 | $21.55 | — |
| 2025-01-31 | 21.40 | $21.69 | — |
| 2025-01-30 | 21.37 | $21.80 | — |
| 2025-01-29 | 21.33 | $21.65 | — |
| 2025-01-28 | 21.31 | $21.70 | — |
| 2025-01-27 | 21.30 | $21.62 | — |
| 2025-01-24 | 21.28 | $21.75 | — |
| 2025-01-23 | 21.26 | $21.75 | — |
| 2025-01-22 | 21.23 | $21.68 | — |
| 2025-01-21 | 21.22 | $21.64 | — |
| 2025-01-17 | 21.21 | $21.42 | — |
| 2025-01-16 | 21.24 | $21.31 | — |
| 2025-01-15 | 21.28 | $21.26 | — |
| 2025-01-14 | 21.33 | $21.00 | — |
| 2025-01-13 | 21.39 | $20.93 | — |
| 2025-01-10 | 21.46 | $20.91 | — |
| 2025-01-08 | 21.53 | $21.17 | — |
| 2025-01-07 | 21.59 | $21.16 | — |
| 2025-01-06 | 21.65 | $21.28 | — |
| 2025-01-03 | 21.70 | $21.20 | — |
| 2025-01-02 | 21.77 | $21.05 | — |
| 2024-12-31 | 21.83 | $21.07 | — |
| 2024-12-30 | 21.90 | $21.10 | — |
| 2024-12-27 | 21.96 | $21.28 | — |
| 2024-12-26 | 22.00 | $21.35 | — |
| 2024-12-24 | 22.05 | $21.34 | — |
| 2024-12-23 | 22.09 | $21.23 | — |
| 2024-12-20 | 22.13 | $21.14 | — |
| 2024-12-19 | 22.17 | $21.49 | — |
| 2024-12-18 | 22.20 | $21.54 | — |
| 2024-12-17 | 22.21 | $22.04 | — |
| 2024-12-16 | 22.20 | $22.13 | — |
| 2024-12-13 | 22.18 | $22.14 | — |
| 2024-12-12 | 22.17 | $22.21 | — |
| 2024-12-11 | 22.16 | $22.34 | — |
| 2024-12-10 | 22.15 | $22.25 | — |
| 2024-12-09 | 22.15 | $22.36 | — |
| 2024-12-06 | 22.14 | $22.41 | — |
| 2024-12-05 | 22.13 | $22.40 | — |
| 2024-12-04 | 22.11 | $22.44 | — |
| 2024-12-03 | 22.08 | $22.36 | — |
| 2024-12-02 | 22.05 | $22.36 | — |
| 2024-11-29 | 22.01 | $22.32 | — |
| 2024-11-27 | 21.97 | $22.21 | — |
| 2024-11-26 | 21.95 | $22.21 | — |
| 2024-11-25 | 21.93 | $22.20 | — |
| 2024-11-22 | 21.91 | $22.08 | — |
| 2024-11-21 | 21.90 | $22.00 | — |
| 2024-11-20 | 21.89 | $21.90 | — |
| 2024-11-19 | 21.88 | $21.87 | — |
| 2024-11-18 | 21.89 | $21.83 | — |
| 2024-11-15 | 21.89 | $21.74 | — |
| 2024-11-14 | 21.91 | $21.93 | — |
| 2024-11-13 | 21.91 | $22.02 | — |
| 2024-11-12 | 21.91 | $22.07 | — |
| 2024-11-11 | 21.90 | $22.22 | — |
| 2024-11-08 | 21.90 | $22.20 | — |
| 2024-11-07 | 21.89 | $22.21 | — |
| 2024-11-06 | 21.87 | $22.06 | — |
| 2024-11-05 | 21.86 | $21.83 | — |
| 2024-11-04 | 21.86 | $21.64 | — |
| 2024-11-01 | 21.87 | $21.61 | — |
| 2024-10-31 | 21.88 | $21.56 | — |
| 2024-10-30 | 21.90 | $21.79 | — |
| 2024-10-29 | 21.90 | $21.85 | — |
| 2024-10-28 | 21.91 | $21.85 | — |
| 2024-10-25 | 21.91 | $21.78 | — |
| 2024-10-24 | 21.93 | $21.81 | — |
| 2024-10-23 | 21.94 | $21.78 | — |
| 2024-10-22 | 21.94 | $21.92 | — |
| 2024-10-21 | 21.94 | $21.96 | — |
| 2024-10-18 | 21.93 | $22.07 | — |
| 2024-10-17 | 21.92 | $21.99 | — |
| 2024-10-16 | 21.91 | $22.02 | — |
| 2024-10-15 | 21.89 | $21.93 | — |
| 2024-10-14 | 21.88 | $22.08 | — |
| 2024-10-11 | 21.86 | $21.99 | — |
| 2024-10-10 | 21.84 | $21.86 | — |
| 2024-10-09 | 21.82 | $21.89 | — |
| 2024-10-08 | 21.79 | $21.82 | — |
| 2024-10-07 | 21.76 | $21.78 | — |
| 2024-10-04 | 21.73 | $21.93 | — |
| 2024-10-03 | 21.69 | $21.82 | — |
| 2024-10-02 | 21.67 | $21.92 | — |
| 2024-10-01 | 21.64 | $21.92 | — |
| 2024-09-30 | 21.61 | $22.01 | — |
| 2024-09-27 | 21.59 | $22.00 | — |
| 2024-09-26 | 21.57 | $22.01 | — |
| 2024-09-25 | 21.55 | $21.84 | — |
| 2024-09-24 | 21.54 | $21.93 | — |
| 2024-09-23 | 21.52 | $21.83 | — |
| 2024-09-20 | 21.52 | $21.79 | — |
| 2024-09-19 | 21.50 | $21.90 | — |
| 2024-09-18 | 21.48 | $21.60 | — |
| 2024-09-17 | 21.47 | $21.65 | — |
| 2024-09-16 | 21.47 | $21.65 | — |
| 2024-09-13 | 21.45 | $21.59 | — |
| 2024-09-12 | 21.43 | $21.48 | — |
| 2024-09-11 | 21.41 | $21.36 | — |
| 2024-09-10 | 21.39 | $21.23 | — |
| 2024-09-09 | 21.37 | $21.22 | — |
| 2024-09-06 | 21.34 | $21.06 | — |
| 2024-09-05 | 21.32 | $21.32 | — |
| 2024-09-04 | 21.27 | $21.34 | — |
| 2024-09-03 | 21.23 | $21.36 | — |
| 2024-08-30 | 21.17 | $21.69 | — |
| 2024-08-29 | 21.13 | $21.58 | — |
| 2024-08-28 | 21.10 | $21.56 | — |
| 2024-08-27 | 21.08 | $21.65 | — |
| 2024-08-26 | 21.05 | $21.62 | — |
| 2024-08-23 | 21.02 | $21.67 | — |
| 2024-08-22 | 20.98 | $21.42 | — |
| 2024-08-21 | 20.96 | $21.57 | — |
| 2024-08-20 | 20.92 | $21.45 | — |
| 2024-08-19 | 20.91 | $21.51 | — |
| 2024-08-16 | 20.89 | $21.27 | — |
| 2024-08-15 | 20.88 | $21.27 | — |
| 2024-08-14 | 20.88 | $21.04 | — |
| 2024-08-13 | 20.89 | $20.99 | — |
| 2024-08-12 | 20.92 | $20.74 | — |
| 2024-08-09 | 20.95 | $20.73 | — |
| 2024-08-08 | 20.99 | $20.67 | — |
| 2024-08-07 | 21.02 | $20.35 | — |
| 2024-08-06 | 21.06 | $20.41 | — |
| 2024-08-05 | 21.09 | $20.30 | — |
| 2024-08-02 | 21.13 | $20.71 | — |
| 2024-08-01 | 21.15 | $20.98 | — |
| 2024-07-31 | 21.15 | $21.25 | — |
| 2024-07-30 | 21.14 | $21.00 | — |
| 2024-07-29 | 21.13 | $21.01 | — |
| 2024-07-26 | 21.12 | $21.02 | — |
| 2024-07-25 | 21.11 | $20.83 | — |
| 2024-07-24 | 21.11 | $20.86 | — |
| 2024-07-23 | 21.11 | $21.17 | — |
| 2024-07-22 | 21.09 | $21.22 | — |
| 2024-07-19 | 21.07 | $21.05 | — |
| 2024-07-18 | 21.06 | $21.18 | — |
| 2024-07-17 | 21.04 | $21.35 | — |
| 2024-07-16 | 21.02 | $21.56 | — |
| 2024-07-15 | 20.97 | $21.40 | — |
| 2024-07-12 | 20.94 | $21.40 | — |
| 2024-07-11 | 20.91 | $21.28 | — |
| 2024-07-10 | 20.88 | $21.25 | — |
| 2024-07-09 | 20.86 | $21.07 | — |
| 2024-07-08 | 20.84 | $21.09 | — |
| 2024-07-05 | 20.82 | $21.10 | — |
| 2024-07-03 | 20.81 | $21.00 | — |
| 2024-07-02 | 20.79 | $20.88 | — |
| 2024-07-01 | 20.77 | $20.79 | — |
| 2024-06-28 | 20.76 | $20.81 | — |
| 2024-06-27 | 20.75 | $20.86 | — |
| 2024-06-26 | 20.73 | $20.84 | — |
| 2024-06-25 | 20.72 | $20.87 | — |
| 2024-06-24 | 20.71 | $20.84 | — |
| 2024-06-21 | 20.70 | $20.80 | — |
| 2024-06-20 | 20.70 | $20.83 | — |
| 2024-06-18 | 20.70 | $20.85 | — |
| 2024-06-17 | 20.69 | $20.79 | — |
| 2024-06-14 | 20.69 | $20.71 | — |
| 2024-06-13 | 20.70 | $20.79 | — |
| 2024-06-12 | 20.70 | $20.84 | — |
| 2024-06-11 | 20.69 | $20.68 | — |
| 2024-06-10 | 20.68 | $20.71 | — |
| 2024-06-07 | 20.67 | $20.66 | — |
| 2024-06-06 | 20.66 | $20.78 | — |
| 2024-06-05 | 20.64 | $20.78 | — |
| 2024-06-04 | 20.63 | $20.59 | — |
| 2024-06-03 | 20.62 | $20.63 | — |
| 2024-05-31 | 20.60 | $20.62 | — |
| 2024-05-30 | 20.57 | $20.48 | — |
| 2024-05-29 | 20.54 | $20.49 | — |
| 2024-05-28 | 20.51 | $20.68 | — |
| 2024-05-24 | 20.49 | $20.69 | — |
| 2024-05-23 | 20.46 | $20.59 | — |
| 2024-05-22 | 20.43 | $20.72 | — |
| 2024-05-21 | 20.39 | $20.82 | — |
| 2024-05-20 | 20.35 | $20.82 | — |
| 2024-05-17 | 20.30 | $20.81 | — |
| 2024-05-16 | 20.25 | $20.77 | — |
| 2024-05-15 | 20.20 | $20.81 | — |
| 2024-05-14 | 20.15 | $20.62 | — |
| 2024-05-13 | 20.11 | $20.52 | — |
| 2024-05-10 | 20.08 | $20.52 | — |
| 2024-05-09 | 20.06 | $20.52 | — |
| 2024-05-08 | 20.05 | $20.41 | — |
| 2024-05-07 | 20.05 | $20.44 | — |
| 2024-05-06 | 20.05 | $20.41 | — |
| 2024-05-03 | 20.05 | $20.25 | — |
| 2024-05-02 | 20.06 | $20.06 | — |
| 2024-05-01 | 20.08 | $19.88 | — |
| 2024-04-30 | 20.10 | $19.91 | — |
| 2024-04-29 | 20.13 | $20.17 | — |
| 2024-04-26 | 20.15 | $20.10 | — |
| 2024-04-25 | 20.17 | $19.96 | — |
| 2024-04-24 | 20.20 | $20.00 | — |
| 2024-04-23 | 20.22 | $20.03 | — |
| 2024-04-22 | 20.24 | $19.84 | — |
| 2024-04-19 | 20.27 | $19.69 | — |
| 2024-04-18 | 20.31 | $19.77 | — |
| 2024-04-17 | 20.34 | $19.80 | — |
| 2024-04-16 | 20.36 | $19.86 | — |
| 2024-04-15 | 20.38 | $19.96 | — |
| 2024-04-12 | 20.39 | $20.13 | — |
| 2024-04-11 | 20.39 | $20.37 | — |
| 2024-04-10 | 20.39 | $20.31 | — |
| 2024-04-09 | 20.38 | $20.51 | — |
| 2024-04-08 | 20.37 | $20.46 | — |
| 2024-04-05 | 20.36 | $20.44 | — |
| 2024-04-04 | 20.35 | $20.31 | — |
| 2024-04-03 | 20.34 | $20.47 | — |
| 2024-04-02 | 20.31 | $20.41 | — |
| 2024-04-01 | 20.30 | $20.51 | — |
| 2024-03-28 | 20.28 | $20.57 | — |
| 2024-03-27 | 20.24 | $20.55 | — |
| 2024-03-26 | 20.21 | $20.39 | — |
| 2024-03-25 | 20.19 | $20.40 | — |
| 2024-03-22 | 20.16 | $20.45 | — |
| 2024-03-21 | 20.13 | $20.49 | — |
| 2024-03-20 | 20.10 | $20.41 | — |
| 2024-03-19 | 20.06 | $20.25 | — |
| 2024-03-18 | 20.03 | $20.17 | — |
| 2024-03-15 | 20.01 | $20.12 | — |
| 2024-03-14 | 19.99 | $20.19 | — |
| 2024-03-13 | 19.95 | $20.29 | — |
| 2024-03-12 | 19.91 | $20.30 | — |
| 2024-03-11 | 19.88 | $20.17 | — |
| 2024-03-08 | 19.85 | $20.21 | — |
| 2024-03-07 | 19.82 | $20.28 | — |
| 2024-03-06 | 19.78 | $20.11 | — |
| 2024-03-05 | 19.75 | $19.98 | — |
| 2024-03-04 | 19.72 | $20.09 | — |
| 2024-03-01 | 19.69 | $20.09 | — |
| 2024-02-29 | 19.66 | $19.94 | — |
| 2024-02-28 | 19.62 | $19.86 | — |
| 2024-02-27 | 19.60 | $19.90 | — |
| 2024-02-26 | 19.58 | $19.86 | — |
| 2024-02-23 | 19.55 | $19.90 | — |
| 2024-02-22 | 19.53 | $19.89 | — |
| 2024-02-21 | 19.49 | $19.65 | — |
| 2024-02-20 | 19.47 | $19.62 | — |
| 2024-02-16 | 19.45 | $19.68 | — |
| 2024-02-15 | 19.42 | $19.71 | — |
| 2024-02-14 | 19.38 | $19.56 | — |
| 2024-02-13 | 19.35 | $19.39 | — |
| 2024-02-12 | 19.33 | $19.65 | — |
| 2024-02-09 | 19.31 | $19.63 | — |
| 2024-02-08 | 19.28 | $19.56 | — |
| 2024-02-07 | 19.26 | $19.54 | — |
| 2024-02-06 | 19.24 | $19.47 | — |
| 2024-02-05 | 19.22 | $19.38 | — |
| 2024-02-02 | 19.20 | $19.47 | — |
| 2024-02-01 | 19.18 | $19.45 | — |
| 2024-01-31 | 19.15 | $19.25 | — |
| 2024-01-30 | 19.15 | $19.45 | — |
| 2024-01-29 | 19.14 | $19.47 | — |
| 2024-01-26 | 19.13 | $19.35 | — |
| 2024-01-25 | 19.13 | $19.33 | — |
| 2024-01-24 | 19.12 | $19.24 | — |
| 2024-01-23 | 19.12 | $19.20 | — |
| 2024-01-22 | 19.11 | $19.18 | — |
| 2024-01-19 | 19.15 | $19.13 | — |
| 2024-01-18 | 19.19 | $18.99 | — |
| 2024-01-17 | 19.24 | $18.88 | — |
| 2024-01-16 | 19.29 | $19.02 | — |
| 2024-01-12 | 19.33 | $19.17 | — |
| 2024-01-11 | 19.36 | $19.14 | — |
| 2024-01-10 | 19.38 | $19.13 | — |
| 2024-01-09 | 19.39 | $19.08 | — |
| 2024-01-08 | 19.41 | $19.15 | — |
| 2024-01-05 | 19.41 | $18.96 | — |
| 2024-01-04 | 19.43 | $18.94 | — |
| 2024-01-03 | 19.44 | $18.99 | — |
| 2024-01-02 | 19.46 | $19.13 | — |
| 2023-12-29 | 19.47 | $19.26 | — |
| 2023-12-28 | 19.47 | $19.30 | — |
| 2023-12-27 | 19.47 | $19.31 | — |
| 2023-12-26 | 19.46 | $19.23 | — |
| 2023-12-22 | 19.45 | $19.15 | — |
| 2023-12-21 | 19.45 | $19.12 | — |
| 2023-12-20 | 19.45 | $19.83 | — |
| 2023-12-19 | 19.42 | $20.04 | — |
| 2023-12-18 | 19.37 | $19.91 | — |
| 2023-12-15 | 19.32 | $19.88 | — |
| 2023-12-14 | 19.28 | $19.93 | — |
| 2023-12-13 | 19.23 | $19.74 | — |
| 2023-12-12 | 19.18 | $19.47 | — |
| 2023-12-11 | 19.14 | $19.41 | — |
| 2023-12-08 | 19.09 | $19.36 | — |
| 2023-12-07 | 19.04 | $19.32 | — |
| 2023-12-06 | 19.00 | $19.23 | — |
| 2023-12-05 | 18.97 | $19.27 | — |
| 2023-12-04 | 18.93 | $19.31 | — |
| 2023-12-01 | 18.89 | $19.39 | — |
| 2023-11-30 | 18.83 | $19.23 | — |
| 2023-11-29 | 18.77 | $19.18 | — |
| 2023-11-28 | 18.71 | $19.16 | — |
| 2023-11-27 | 18.64 | $19.14 | — |
| 2023-11-24 | 18.57 | $19.16 | — |
| 2023-11-22 | 18.50 | $19.12 | — |
| 2023-11-21 | 18.43 | $19.07 | — |
| 2023-11-20 | 18.38 | $19.10 | — |
| 2023-11-17 | 18.32 | $19.00 | — |
| 2023-11-16 | 18.27 | $18.92 | — |
| 2023-11-15 | 18.23 | $18.93 | — |
| 2023-11-14 | 18.20 | $18.91 | — |
| 2023-11-13 | 18.18 | $18.54 | — |
| 2023-11-10 | 18.17 | $18.53 | — |
| 2023-11-09 | 18.16 | $18.36 | — |
| 2023-11-08 | 18.17 | $18.49 | — |
| 2023-11-07 | 18.17 | $18.49 | — |
| 2023-11-06 | 18.17 | $18.49 | — |
| 2023-11-03 | 18.16 | $18.51 | — |
| 2023-11-02 | 18.15 | $18.33 | — |
| 2023-11-01 | 18.14 | $18.03 | — |
| 2023-10-31 | 18.15 | $17.88 | — |
| 2023-10-30 | 18.15 | $17.82 | — |
| 2023-10-27 | 18.17 | $17.68 | — |
| 2023-10-26 | 18.21 | $17.75 | — |
| 2023-10-25 | 18.24 | $17.83 | — |
| 2023-10-24 | 18.26 | $18.04 | — |
| 2023-10-23 | 18.27 | $17.94 | — |
| 2023-10-20 | 18.30 | $17.96 | — |
| 2023-10-19 | 18.33 | $18.12 | — |
| 2023-10-18 | 18.34 | $18.25 | — |
| 2023-10-17 | 18.37 | $18.49 | — |
| 2023-10-16 | 18.39 | $18.48 | — |
| 2023-10-13 | 18.41 | $18.35 | — |
| 2023-10-12 | 18.43 | $18.42 | — |
| 2023-10-11 | 18.46 | $18.56 | — |
| 2023-10-10 | 18.48 | $18.48 | — |
| 2023-10-09 | 18.50 | $18.36 | — |
| 2023-10-06 | 18.53 | $18.27 | — |
| 2023-10-05 | 18.56 | $18.12 | — |
| 2023-10-04 | 18.60 | $18.11 | — |
| 2023-10-03 | 18.64 | $18.02 | — |
| 2023-10-02 | 18.68 | $18.24 | — |
| 2023-09-29 | 18.73 | $18.35 | — |
| 2023-09-28 | 18.76 | $18.38 | — |
| 2023-09-27 | 18.80 | $18.29 | — |
| 2023-09-26 | 18.84 | $18.29 | — |
| 2023-09-25 | 18.86 | $18.49 | — |
| 2023-09-22 | 18.88 | $18.47 | — |
| 2023-09-21 | 18.88 | $18.47 | — |
| 2023-09-20 | 18.90 | $18.74 | — |
| 2023-09-19 | 18.90 | $18.83 | — |
| 2023-09-18 | 18.89 | $18.88 | — |
| 2023-09-15 | 18.88 | $18.89 | — |
| 2023-09-14 | 18.86 | $19.02 | — |
| 2023-09-13 | 18.85 | $18.89 | — |
| 2023-09-12 | 18.85 | $18.90 | — |
| 2023-09-11 | 18.85 | $18.94 | — |
| 2023-09-08 | 18.86 | $18.85 | — |
| 2023-09-07 | 18.87 | $18.86 | — |
| 2023-09-06 | 18.88 | $18.91 | — |
| 2023-09-05 | 18.89 | $18.99 | — |
| 2023-09-01 | 18.90 | $19.11 | — |
| 2023-08-31 | 18.90 | $19.06 | — |
| 2023-08-30 | 18.90 | $19.10 | — |
| 2023-08-29 | 18.90 | $19.05 | — |
| 2023-08-28 | 18.92 | $18.83 | — |
| 2023-08-25 | 18.95 | $18.72 | — |
| 2023-08-24 | 18.99 | $18.65 | — |
| 2023-08-23 | 19.02 | $18.83 | — |
| 2023-08-22 | 19.05 | $18.65 | — |
| 2023-08-21 | 19.09 | $18.68 | — |
| 2023-08-18 | 19.12 | $18.62 | — |
| 2023-08-17 | 19.15 | $18.62 | — |
| 2023-08-16 | 19.19 | $18.72 | — |
| 2023-08-15 | 19.22 | $18.83 | — |
| 2023-08-14 | 19.25 | $19.03 | — |
| 2023-08-11 | 19.26 | $19.00 | — |
| 2023-08-10 | 19.27 | $19.06 | — |
| 2023-08-09 | 19.28 | $19.06 | — |
| 2023-08-08 | 19.28 | $19.12 | — |
| 2023-08-07 | 19.27 | $19.21 | — |
| 2023-08-04 | 19.25 | $19.09 | — |
| 2023-08-03 | 19.23 | $19.10 | — |
| 2023-08-02 | 19.20 | $19.14 | — |
| 2023-08-01 | 19.19 | $19.40 | — |
| 2023-07-31 | 19.17 | $19.50 | — |
| 2023-07-28 | 19.14 | $19.46 | — |
| 2023-07-27 | 19.10 | $19.30 | — |
| 2023-07-26 | 19.08 | $19.41 | — |
| 2023-07-25 | 19.04 | $19.37 | — |
| 2023-07-24 | 19.00 | $19.32 | — |
| 2023-07-21 | 18.97 | $19.29 | — |
| 2023-07-20 | 18.94 | $19.29 | — |
| 2023-07-19 | 18.91 | $19.39 | — |
| 2023-07-18 | 18.88 | $19.36 | — |
| 2023-07-17 | 18.86 | $19.26 | — |
| 2023-07-14 | 18.84 | $19.21 | — |
| 2023-07-13 | 18.82 | $19.26 | — |
| 2023-07-12 | 18.79 | $19.08 | — |
| 2023-07-11 | 18.77 | $18.90 | — |
| 2023-07-10 | 18.75 | $18.77 | — |
| 2023-07-07 | 18.74 | $18.70 | — |
| 2023-07-06 | 18.72 | $18.67 | — |
| 2023-07-05 | 18.72 | $18.86 | — |
| 2023-07-03 | 18.70 | $18.95 | — |
| 2023-06-30 | 18.67 | $18.93 | — |
| 2023-06-29 | 18.64 | $18.75 | — |
| 2023-06-28 | 18.60 | $18.73 | — |
| 2023-06-27 | 18.58 | $18.73 | — |
| 2023-06-26 | 18.55 | $18.58 | — |
| 2023-06-23 | 18.53 | $18.59 | — |
| 2023-06-22 | 18.50 | $18.73 | — |
| 2023-06-21 | 18.47 | $18.74 | — |
| 2023-06-20 | 18.45 | $18.78 | — |
| 2023-06-16 | 18.42 | $18.88 | — |
| 2023-06-15 | 18.40 | $18.94 | — |
| 2023-06-14 | 18.36 | $18.75 | — |
| 2023-06-13 | 18.33 | $18.75 | — |
| 2023-06-12 | 18.30 | $18.64 | — |
| 2023-06-09 | 18.28 | $18.52 | — |
| 2023-06-08 | 18.26 | $18.53 | — |
| 2023-06-07 | 18.24 | $18.44 | — |
| 2023-06-06 | 18.23 | $18.51 | — |
| 2023-06-05 | 18.22 | $18.43 | — |
| 2023-06-02 | 18.21 | $18.47 | — |
| 2023-06-01 | 18.18 | $18.26 | — |
| 2023-05-31 | 18.17 | $18.08 | — |
| 2023-05-30 | 18.17 | $18.19 | — |
| 2023-05-26 | 18.18 | $18.23 | — |
| 2023-05-25 | 18.18 | $18.05 | — |
| 2023-05-24 | 18.18 | $18.01 | — |
| 2023-05-23 | 18.18 | $18.16 | — |
| 2023-05-22 | 18.17 | $18.32 | — |
| 2023-05-19 | 18.16 | $18.30 | — |
| 2023-05-18 | 18.16 | $18.32 | — |
| 2023-05-17 | 18.15 | $18.25 | — |
| 2023-05-16 | 18.15 | $18.11 | — |
| 2023-05-15 | 18.15 | $18.23 | — |
| 2023-05-12 | 18.15 | $18.13 | — |
| 2023-05-11 | 18.15 | $18.18 | — |
| 2023-05-10 | 18.16 | $18.22 | — |
| 2023-05-09 | 18.15 | $18.16 | — |
| 2023-05-08 | 18.15 | $18.23 | — |
| 2023-05-05 | 18.14 | $18.23 | — |
| 2023-05-04 | 18.13 | $18.00 | — |
| 2023-05-03 | 18.13 | $18.07 | — |
| 2023-05-02 | 18.13 | $18.10 | — |
| 2023-05-01 | 18.13 | $18.23 | — |
| 2023-04-28 | 18.13 | $18.27 | — |
| 2023-04-27 | 18.11 | $18.15 | — |
| 2023-04-26 | 18.09 | $17.94 | — |
| 2023-04-25 | 18.07 | $17.98 | — |
| 2023-04-24 | 18.05 | $18.19 | — |
| 2023-04-21 | 18.02 | $18.17 | — |
| 2023-04-20 | 17.99 | $18.15 | — |
| 2023-04-19 | 17.96 | $18.20 | — |
| 2023-04-18 | 17.93 | $18.22 | — |
| 2023-04-17 | 17.89 | $18.20 | — |
| 2023-04-14 | 17.85 | $18.18 | — |
| 2023-04-13 | 17.81 | $18.24 | — |
| 2023-04-12 | 17.77 | $18.11 | — |
| 2023-04-11 | 17.73 | $18.11 | — |
| 2023-04-10 | 17.69 | $18.07 | — |
| 2023-04-06 | 17.66 | $18.06 | — |
| 2023-04-05 | 17.63 | $18.01 | — |
| 2023-04-04 | 17.62 | $18.06 | — |
| 2023-04-03 | 17.60 | $18.13 | — |
| 2023-03-31 | 17.59 | $18.06 | — |
| 2023-03-30 | 17.59 | $17.90 | — |
| 2023-03-29 | 17.58 | $17.79 | — |
| 2023-03-28 | 17.57 | $17.61 | — |
| 2023-03-27 | 17.58 | $17.59 | — |
| 2023-03-24 | 17.59 | $17.56 | — |
| 2023-03-23 | 17.59 | $17.54 | — |
| 2023-03-22 | 17.61 | $17.49 | — |
| 2023-03-21 | 17.62 | $17.64 | — |
| 2023-03-20 | 17.63 | $17.46 | — |
| 2023-03-17 | 17.66 | $17.35 | — |
| 2023-03-16 | 17.70 | $17.49 | — |
| 2023-03-15 | 17.73 | $17.27 | — |
| 2023-03-14 | 17.78 | $17.47 | — |
| 2023-03-13 | 17.82 | $17.29 | — |
| 2023-03-10 | 17.86 | $17.35 | — |
| 2023-03-09 | 17.90 | $17.53 | — |
| 2023-03-08 | 17.93 | $17.76 | — |
| 2023-03-07 | 17.96 | $17.73 | — |
| 2023-03-06 | 17.98 | $17.94 | — |
| 2023-03-03 | 18.00 | $17.98 | — |
| 2023-03-02 | 18.02 | $17.76 | — |
| 2023-03-01 | 18.05 | $17.68 | — |
| 2023-02-28 | 18.08 | $17.69 | — |
| 2023-02-27 | 18.09 | $17.74 | — |
| 2023-02-24 | 18.11 | $17.66 | — |
| 2023-02-23 | 18.14 | $17.85 | — |
| 2023-02-22 | 18.15 | $17.76 | — |
| 2023-02-21 | 18.16 | $17.80 | — |
| 2023-02-17 | 18.17 | $18.06 | — |
| 2023-02-16 | 18.16 | $18.09 | — |
| 2023-02-15 | 18.14 | $18.25 | — |
| 2023-02-14 | 18.11 | $18.23 | — |
| 2023-02-13 | 18.10 | $18.23 | — |
| 2023-02-10 | 18.08 | $18.08 | — |
| 2023-02-09 | 18.07 | $18.11 | — |
| 2023-02-08 | 18.05 | $18.19 | — |
| 2023-02-07 | 18.02 | $18.31 | — |
| 2023-02-06 | 17.97 | $18.16 | — |
| 2023-02-03 | 17.94 | $18.30 | — |
| 2023-02-02 | 17.88 | $18.48 | — |
| 2023-02-01 | 17.82 | $18.35 | — |
| 2023-01-31 | 17.75 | $18.16 | — |
| 2023-01-30 | 17.70 | $17.99 | — |
| 2023-01-27 | 17.66 | $18.17 | — |
| 2023-01-26 | 17.60 | $18.16 | — |
| 2023-01-25 | 17.54 | $18.05 | — |
| 2023-01-24 | 17.49 | $18.01 | — |
| 2023-01-23 | 17.45 | $18.01 | — |
| 2023-01-20 | 17.41 | $17.88 | — |
| 2023-01-19 | 17.45 | $17.66 | — |
| 2023-01-18 | 17.50 | $17.74 | — |
| 2023-01-17 | 17.55 | $17.87 | — |
| 2023-01-13 | 17.60 | $17.90 | — |
| 2023-01-12 | 17.67 | $17.84 | — |
| 2023-01-11 | 17.75 | $17.72 | — |
| 2023-01-10 | 17.82 | $17.55 | — |
| 2023-01-09 | 17.90 | $17.48 | — |
| 2023-01-06 | 17.98 | $17.43 | — |
| 2023-01-05 | 18.06 | $17.12 | — |
| 2023-01-04 | 18.16 | $17.26 | — |
| 2023-01-03 | 18.26 | $17.09 | — |
| 2022-12-30 | 18.38 | $17.08 | — |
| 2022-12-29 | 18.50 | $17.15 | — |
| 2022-12-28 | 18.62 | $16.92 | — |
| 2022-12-27 | 18.72 | $17.07 | — |
| 2022-12-23 | 18.82 | $17.10 | — |
| 2022-12-22 | 18.92 | $17.05 | — |
| 2022-12-21 | 19.03 | $17.21 | — |
| 2022-12-20 | 19.12 | $18.67 | — |
| 2022-12-19 | 19.13 | $18.66 | — |
| 2022-12-16 | 19.14 | $18.78 | — |
| 2022-12-15 | 19.14 | $18.93 | — |
| 2022-12-14 | 19.14 | $19.31 | — |
| 2022-12-13 | 19.13 | $19.35 | — |
| 2022-12-12 | 19.10 | $19.21 | — |
| 2022-12-09 | 19.09 | $19.06 | — |
| 2022-12-08 | 19.08 | $19.17 | — |
| 2022-12-07 | 19.02 | $19.06 | — |
| 2022-12-06 | 18.98 | $19.07 | — |
| 2022-12-05 | 18.94 | $19.22 | — |
| 2022-12-02 | 18.88 | $19.51 | — |
| 2022-12-01 | 18.80 | $19.50 | — |
| 2022-11-30 | 18.72 | $19.46 | — |
| 2022-11-29 | 18.66 | $19.00 | — |
| 2022-11-28 | 18.62 | $18.98 | — |
| 2022-11-25 | 18.59 | $19.20 | — |
| 2022-11-23 | 18.53 | $19.17 | — |
| 2022-11-22 | 18.48 | $19.04 | — |
| 2022-11-21 | 18.44 | $18.83 | — |
| 2022-11-18 | 18.39 | $18.92 | — |
| 2022-11-17 | 18.33 | $18.86 | — |
| 2022-11-16 | 18.26 | $18.92 | — |
| 2022-11-15 | 18.20 | $19.03 | — |
| 2022-11-14 | 18.14 | $18.85 | — |
| 2022-11-11 | 18.08 | $18.98 | — |
| 2022-11-10 | 17.99 | $18.80 | — |
| 2022-11-09 | 17.93 | $18.01 | — |
| 2022-11-08 | 17.90 | $18.28 | — |
| 2022-11-07 | 17.86 | $18.19 | — |
| 2022-11-04 | 17.82 | $18.09 | — |
| 2022-11-03 | 17.80 | $17.82 | — |
| 2022-11-02 | 17.81 | $17.93 | — |
| 2022-11-01 | 17.82 | $18.26 | — |
| 2022-10-31 | 17.82 | $18.23 | — |
| 2022-10-28 | 17.79 | $18.32 | — |
| 2022-10-27 | 17.75 | $18.10 | — |
| 2022-10-26 | 17.72 | $18.16 | — |
| 2022-10-25 | 17.70 | $18.14 | — |
| 2022-10-24 | 17.67 | $17.85 | — |
| 2022-10-21 | 17.65 | $17.80 | — |
| 2022-10-20 | 17.65 | $17.53 | — |
| 2022-10-19 | 17.67 | $17.62 | — |
| 2022-10-18 | 17.70 | $17.80 | — |
| 2022-10-17 | 17.74 | $17.66 | — |
| 2022-10-14 | 17.79 | $17.29 | — |
| 2022-10-13 | 17.85 | $17.60 | — |
| 2022-10-12 | 17.91 | $17.33 | — |
| 2022-10-11 | 17.98 | $17.38 | — |
| 2022-10-10 | 18.05 | $17.49 | — |
| 2022-10-07 | 18.15 | $17.63 | — |
| 2022-10-06 | 18.23 | $17.99 | — |
| 2022-10-05 | 18.28 | $18.16 | — |
| 2022-10-04 | 18.31 | $18.24 | — |
| 2022-10-03 | 18.33 | $17.74 | — |
| 2022-09-30 | 18.38 | $17.39 | — |
| 2022-09-29 | 18.45 | $17.52 | — |
| 2022-09-28 | 18.52 | $17.79 | — |
| 2022-09-27 | 18.58 | $17.50 | — |
| 2022-09-26 | 18.66 | $17.55 | — |
| 2022-09-23 | 18.75 | $17.75 | — |
| 2022-09-22 | 18.85 | $18.05 | — |
| 2022-09-21 | 18.92 | $18.22 | — |
| 2022-09-20 | 18.98 | $18.45 | — |
| 2022-09-19 | 19.03 | $18.65 | — |
| 2022-09-16 | 19.08 | $18.58 | — |
| 2022-09-15 | 19.16 | $18.71 | — |
| 2022-09-14 | 19.22 | $18.85 | — |
| 2022-09-13 | 19.29 | $18.82 | — |
| 2022-09-12 | 19.35 | $19.40 | — |
| 2022-09-09 | 19.39 | $19.23 | — |
| 2022-09-08 | 19.42 | $18.97 | — |
| 2022-09-07 | 19.47 | $18.87 | — |
| 2022-09-06 | 19.51 | $18.63 | — |
| 2022-09-02 | 19.56 | $18.71 | — |
| 2022-09-01 | 19.60 | $18.81 | — |
| 2022-08-31 | 19.65 | $18.89 | — |
| 2022-08-30 | 19.68 | $18.99 | — |
| 2022-08-29 | 19.71 | $19.14 | — |
| 2022-08-26 | 19.73 | $19.24 | — |
| 2022-08-25 | 19.74 | $19.70 | — |
| 2022-08-24 | 19.73 | $19.48 | — |
| 2022-08-23 | 19.72 | $19.44 | — |
| 2022-08-22 | 19.69 | $19.45 | — |
| 2022-08-19 | 19.67 | $19.78 | — |
| 2022-08-18 | 19.63 | $20.01 | — |
| 2022-08-17 | 19.59 | $20.00 | — |
| 2022-08-16 | 19.53 | $20.17 | — |
| 2022-08-15 | 19.47 | $20.14 | — |
| 2022-08-12 | 19.39 | $20.13 | — |
| 2022-08-11 | 19.31 | $19.90 | — |
| 2022-08-10 | 19.23 | $19.91 | — |
| 2022-08-09 | 19.15 | $19.58 | — |
| 2022-08-08 | 19.09 | $19.68 | — |
| 2022-08-05 | 19.04 | $19.64 | — |
| 2022-08-04 | 19.00 | $19.67 | — |
| 2022-08-03 | 18.95 | $19.64 | — |
| 2022-08-02 | 18.90 | $19.43 | — |
| 2022-08-01 | 18.85 | $19.56 | — |
| 2022-07-29 | 18.81 | $19.58 | — |
| 2022-07-28 | 18.75 | $19.41 | — |
| 2022-07-27 | 18.71 | $19.22 | — |
| 2022-07-26 | 18.69 | $18.88 | — |
| 2022-07-25 | 18.69 | $19.04 | — |
| 2022-07-22 | 18.68 | $19.01 | — |
| 2022-07-21 | 18.65 | $19.12 | — |
| 2022-07-20 | 18.62 | $18.94 | — |
| 2022-07-19 | 18.59 | $18.87 | — |
| 2022-07-18 | 18.55 | $18.49 | — |
| 2022-07-15 | 18.53 | $18.55 | — |
| 2022-07-14 | 18.53 | $18.28 | — |
| 2022-07-13 | 18.53 | $18.41 | — |
| 2022-07-12 | 18.53 | $18.46 | — |
| 2022-07-11 | 18.56 | $18.57 | — |
| 2022-07-08 | 18.60 | $18.77 | — |
| 2022-07-07 | 18.65 | $18.79 | — |
| 2022-07-06 | 18.71 | $18.56 | — |
| 2022-07-05 | 18.77 | $18.57 | — |
| 2022-07-01 | 18.83 | $18.63 | — |
| 2022-06-30 | 18.90 | $18.50 | — |
| 2022-06-29 | 18.96 | $18.62 | — |
| 2022-06-28 | 19.02 | $18.65 | — |
| 2022-06-27 | 19.09 | $18.87 | — |
| 2022-06-24 | 19.13 | $18.91 | — |
| 2022-06-23 | 19.15 | $18.49 | — |
| 2022-06-22 | 19.19 | $18.37 | — |
| 2022-06-21 | 19.22 | $18.40 | — |
| 2022-06-17 | 19.26 | $18.13 | — |
| 2022-06-16 | 19.31 | $18.11 | — |
| 2022-06-15 | 19.36 | $18.54 | — |
| 2022-06-14 | 19.41 | $18.29 | — |
| 2022-06-13 | 19.45 | $18.37 | — |
| 2022-06-10 | 19.50 | $19.00 | — |
| 2022-06-09 | 19.50 | $19.42 | — |
| 2022-06-08 | 19.47 | $19.80 | — |
| 2022-06-07 | 19.44 | $19.96 | — |
| 2022-06-06 | 19.39 | $19.83 | — |
| 2022-06-03 | 19.38 | $19.78 | — |
| 2022-06-02 | 19.37 | $20.02 | — |
| 2022-06-01 | 19.39 | $19.71 | — |
| 2022-05-31 | 19.40 | $19.84 | — |
| 2022-05-27 | 19.40 | $19.94 | — |
| 2022-05-26 | 19.39 | $19.61 | — |
| 2022-05-25 | 19.43 | $19.35 | — |
| 2022-05-24 | 19.46 | $19.23 | — |
| 2022-05-23 | 19.49 | $19.14 | — |
| 2022-05-20 | 19.55 | $19.14 | — |
| 2022-05-19 | 19.61 | $19.10 | — |
| 2022-05-18 | 19.69 | $19.06 | — |
| 2022-05-17 | 19.78 | $19.54 | — |
| 2022-05-16 | 19.85 | $19.25 | — |
| 2022-05-13 | 19.93 | $19.29 | — |
| 2022-05-12 | 20.01 | $18.91 | — |
| 2022-05-11 | 20.11 | $18.91 | — |
| 2022-05-10 | 20.21 | $19.09 | — |
| 2022-05-09 | 20.30 | $19.05 | — |
| 2022-05-06 | 20.40 | $19.56 | — |
| 2022-05-05 | 20.48 | $19.74 | — |
| 2022-05-04 | 20.55 | $20.30 | — |
| 2022-05-03 | 20.61 | $19.93 | — |
| 2022-05-02 | 20.69 | $19.84 | — |
| 2022-04-29 | 20.77 | $19.82 | — |
| 2022-04-28 | 20.85 | $20.26 | — |
| 2022-04-27 | 20.92 | $19.94 | — |
| 2022-04-26 | 21.01 | $19.90 | — |
| 2022-04-25 | 21.09 | $20.33 | — |
| 2022-04-22 | 21.14 | $20.29 | — |
| 2022-04-21 | 21.19 | $20.71 | — |
| 2022-04-20 | 21.21 | $20.99 | — |
| 2022-04-19 | 21.23 | $20.95 | — |
| 2022-04-18 | 21.24 | $20.77 | — |
| 2022-04-14 | 21.26 | $20.85 | — |
| 2022-04-13 | 21.27 | $21.02 | — |
| 2022-04-12 | 21.26 | $20.81 | — |
| 2022-04-11 | 21.24 | $20.89 | — |
| 2022-04-08 | 21.20 | $21.13 | — |
| 2022-04-07 | 21.16 | $21.17 | — |
| 2022-04-06 | 21.12 | $21.16 | — |
| 2022-04-05 | 21.09 | $21.34 | — |
| 2022-04-04 | 21.03 | $21.61 | — |
| 2022-04-01 | 20.95 | $21.50 | — |
| 2022-03-31 | 20.91 | $21.38 | — |
| 2022-03-30 | 20.89 | $21.65 | — |
| 2022-03-29 | 20.87 | $21.74 | — |
| 2022-03-28 | 20.84 | $21.43 | — |
| 2022-03-25 | 20.83 | $21.36 | — |
| 2022-03-24 | 20.83 | $21.35 | — |
| 2022-03-23 | 20.81 | $21.18 | — |
| 2022-03-22 | 20.79 | $21.37 | — |
| 2022-03-21 | 20.78 | $21.18 | — |
| 2022-03-18 | 20.79 | $21.07 | — |
| 2022-03-17 | 20.80 | $21.07 | — |
| 2022-03-16 | 20.84 | $20.86 | — |
| 2022-03-15 | 20.88 | $20.33 | — |
| 2022-03-14 | 20.94 | $20.11 | — |
| 2022-03-11 | 21.01 | $20.24 | — |
| 2022-03-10 | 21.09 | $20.46 | — |
| 2022-03-09 | 21.17 | $20.58 | — |
| 2022-03-08 | 21.23 | $20.08 | — |
| 2022-03-07 | 21.31 | $20.15 | — |
| 2022-03-04 | 21.39 | $20.68 | — |
| 2022-03-03 | 21.43 | $20.95 | — |
| 2022-03-02 | 21.48 | $21.13 | — |
| 2022-03-01 | 21.52 | $21.24 | — |
| 2022-02-28 | 21.55 | $21.24 | — |
| 2022-02-25 | 21.55 | $21.31 | — |
| 2022-02-24 | 21.54 | $20.92 | — |
| 2022-02-23 | 21.56 | $20.84 | — |
| 2022-02-22 | 21.58 | $21.12 | — |
| 2022-02-18 | 21.60 | $21.32 | — |
| 2022-02-17 | 21.61 | $21.44 | — |
| 2022-02-16 | 21.63 | $21.76 | — |
| 2022-02-15 | 21.64 | $21.73 | — |
| 2022-02-14 | 21.65 | $21.43 | — |
| 2022-02-11 | 21.70 | $21.53 | — |
| 2022-02-10 | 21.74 | $21.83 | — |
| 2022-02-09 | 21.78 | $22.09 | — |
| 2022-02-08 | 21.81 | $21.81 | — |
| 2022-02-07 | 21.83 | $21.66 | — |
| 2022-02-04 | 21.87 | $21.70 | — |
| 2022-02-03 | 21.91 | $21.59 | — |
| 2022-02-02 | 21.95 | $21.98 | — |
| 2022-02-01 | 22.00 | $21.88 | — |
| 2022-01-31 | 22.04 | $21.74 | — |
| 2022-01-28 | 22.10 | $21.38 | — |
| 2022-01-27 | 22.17 | $21.10 | — |
| 2022-01-26 | 22.26 | $21.20 | — |
| 2022-01-25 | 22.34 | $21.29 | — |
| 2022-01-24 | 22.42 | $21.51 | — |
| 2022-01-21 | 22.48 | $21.51 | — |
| 2022-01-20 | 22.54 | $21.81 | — |
| 2022-01-19 | 22.57 | $21.94 | — |
| 2022-01-18 | 22.65 | $22.03 | — |
| 2022-01-14 | 22.74 | $22.40 | — |
| 2022-01-13 | 22.82 | $22.40 | — |
| 2022-01-12 | 22.91 | $22.64 | — |
| 2022-01-11 | 22.98 | $22.56 | — |
| 2022-01-10 | 23.05 | $22.35 | — |
| 2022-01-07 | 23.15 | $22.41 | — |
| 2022-01-06 | 23.24 | $22.45 | — |
| 2022-01-05 | 23.33 | $22.46 | — |
| 2022-01-04 | 23.43 | $22.84 | — |
| 2022-01-03 | 23.48 | $22.85 | — |
| 2021-12-31 | 23.52 | $22.84 | — |
| 2021-12-30 | 23.57 | $22.86 | — |
| 2021-12-29 | 23.61 | $22.85 | — |
| 2021-12-28 | 23.66 | $22.86 | — |
| 2021-12-27 | 23.72 | $22.90 | — |
| 2021-12-23 | 23.78 | $22.69 | — |
| 2021-12-22 | 23.87 | $22.58 | — |
| 2021-12-21 | 23.96 | $22.43 | — |
| 2021-12-20 | 24.07 | $23.63 | — |
| 2021-12-17 | 24.12 | $23.87 | — |
| 2021-12-16 | 24.16 | $24.02 | — |
| 2021-12-15 | 24.20 | $24.16 | — |
| 2021-12-14 | 24.25 | $23.93 | — |
| 2021-12-13 | 24.29 | $24.07 | — |
| 2021-12-10 | 24.33 | $24.26 | — |
| 2021-12-09 | 24.36 | $24.20 | — |
| 2021-12-08 | 24.38 | $24.38 | — |
| 2021-12-07 | 24.40 | $24.31 | — |
| 2021-12-06 | 24.43 | $23.92 | — |
| 2021-12-03 | 24.47 | $23.68 | — |
| 2021-12-02 | 24.52 | $23.88 | — |
| 2021-12-01 | 24.56 | $23.60 | — |
| 2021-11-30 | 24.60 | $23.81 | — |
| 2021-11-29 | 24.64 | $24.17 | — |
| 2021-11-26 | 24.65 | $24.02 | — |
| 2021-11-24 | 24.67 | $24.48 | — |
| 2021-11-23 | 24.66 | $24.47 | — |
| 2021-11-22 | 24.65 | $24.49 | — |
| 2021-11-19 | 24.65 | $24.67 | — |
| 2021-11-18 | 24.63 | $24.76 | — |
| 2021-11-17 | 24.61 | $24.83 | — |
| 2021-11-16 | 24.59 | $24.98 | — |
| 2021-11-15 | 24.55 | $24.87 | — |
| 2021-11-12 | 24.52 | $24.87 | — |
| 2021-11-11 | 24.48 | $24.72 | — |
| 2021-11-10 | 24.44 | $24.64 | — |
| 2021-11-09 | 24.40 | $24.81 | — |
| 2021-11-08 | 24.34 | $24.83 | — |
| 2021-11-05 | 24.27 | $24.77 | — |
| 2021-11-04 | 24.22 | $24.67 | — |
| 2021-11-03 | 24.17 | $24.64 | — |
| 2021-11-02 | 24.12 | $24.51 | — |
| 2021-11-01 | 24.07 | $24.52 | — |
| 2021-10-29 | 24.02 | $24.41 | — |
| 2021-10-28 | 23.98 | $24.45 | — |
| 2021-10-27 | 23.93 | $24.27 | — |
| 2021-10-26 | 23.90 | $24.38 | — |
| 2021-10-25 | 23.86 | $24.37 | — |
| 2021-10-22 | 23.84 | $24.34 | — |
| 2021-10-21 | 23.83 | $24.37 | — |
| 2021-10-20 | 23.81 | $24.34 | — |
| 2021-10-19 | 23.79 | $24.27 | — |
| 2021-10-18 | 23.76 | $24.14 | — |
| 2021-10-15 | 23.74 | $24.12 | — |
| 2021-10-14 | 23.73 | $24.00 | — |
| 2021-10-13 | 23.74 | $23.72 | — |
| 2021-10-12 | 23.77 | $23.59 | — |
| 2021-10-11 | 23.79 | $23.59 | — |
| 2021-10-08 | 23.82 | $23.71 | — |
| 2021-10-07 | 23.84 | $23.75 | — |
| 2021-10-06 | 23.87 | $23.58 | — |
| 2021-10-05 | 23.90 | $23.56 | — |
| 2021-10-04 | 23.95 | $23.40 | — |
| 2021-10-01 | 24.00 | $23.63 | — |
| 2021-09-30 | 24.04 | $23.46 | — |
| 2021-09-29 | 24.08 | $23.60 | — |
| 2021-09-28 | 24.12 | $23.62 | — |
| 2021-09-27 | 24.15 | $24.04 | — |
| 2021-09-24 | 24.16 | $24.06 | — |
| 2021-09-23 | 24.16 | $24.10 | — |
| 2021-09-22 | 24.16 | $23.89 | — |
| 2021-09-21 | 24.17 | $23.71 | — |
| 2021-09-20 | 24.18 | $23.66 | — |
| 2021-09-17 | 24.19 | $23.99 | — |
| 2021-09-16 | 24.17 | $24.17 | — |
| 2021-09-15 | 24.15 | $24.20 | — |
| 2021-09-14 | 24.13 | $24.09 | — |
| 2021-09-13 | 24.13 | $24.19 | — |
| 2021-09-10 | 24.12 | $24.14 | — |
| 2021-09-09 | 24.12 | $24.25 | — |
| 2021-09-08 | 24.11 | $24.31 | — |
| 2021-09-07 | 24.09 | $24.40 | — |
| 2021-09-03 | 24.06 | $24.45 | — |
| 2021-09-02 | 24.04 | $24.43 | — |
| 2021-09-01 | 24.01 | $24.36 | — |
| 2021-08-31 | 23.99 | $24.27 | — |
| 2021-08-30 | 23.97 | $24.28 | — |
| 2021-08-27 | 23.94 | $24.22 | — |
| 2021-08-26 | 23.92 | $24.00 | — |
| 2021-08-25 | 23.91 | $24.14 | — |
| 2021-08-24 | 23.89 | $24.09 | — |
| 2021-08-23 | 23.87 | $23.98 | — |
| 2021-08-20 | 23.87 | $23.79 | — |
| 2021-08-19 | 23.87 | $23.67 | — |
| 2021-08-18 | 23.87 | $23.75 | — |
| 2021-08-17 | 23.86 | $23.87 | — |
| 2021-08-16 | 23.84 | $24.03 | — |
| 2021-08-13 | 23.80 | $24.06 | — |
| 2021-08-12 | 23.77 | $24.02 | — |
| 2021-08-11 | 23.75 | $24.01 | — |
| 2021-08-10 | 23.74 | $23.94 | — |
| 2021-08-09 | 23.73 | $23.92 | — |
| 2021-08-06 | 23.72 | $23.93 | — |
| 2021-08-05 | 23.71 | $23.94 | — |
| 2021-08-04 | 23.69 | $23.83 | — |
| 2021-08-03 | 23.69 | $23.87 | — |
| 2021-08-02 | 23.68 | $23.77 | — |
| 2021-07-30 | 23.68 | $23.75 | — |
| 2021-07-29 | 23.67 | $23.87 | — |
| 2021-07-28 | 23.66 | $23.79 | — |
| 2021-07-27 | 23.65 | $23.70 | — |
| 2021-07-26 | 23.65 | $23.81 | — |
| 2021-07-23 | 23.64 | $23.82 | — |
| 2021-07-22 | 23.63 | $23.68 | — |
| 2021-07-21 | 23.62 | $23.65 | — |
| 2021-07-20 | 23.62 | $23.46 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.37
2026-07-17
Close Price
$25.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.60
Average
21.14
Maximum
25.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.37 | $25.26 | — |
| 2026-07-16 | 25.38 | $25.42 | — |
| 2026-07-15 | 25.38 | $25.50 | — |
| 2026-07-14 | 25.36 | $25.43 | — |
| 2026-07-13 | 25.36 | $25.32 | — |
| 2026-07-10 | 25.36 | $25.52 | — |
| 2026-07-09 | 25.35 | $25.46 | — |
| 2026-07-08 | 25.33 | $25.34 | — |
| 2026-07-07 | 25.33 | $25.43 | — |
| 2026-07-06 | 25.32 | $25.61 | — |
| 2026-07-02 | 25.29 | $25.42 | — |
| 2026-07-01 | 25.28 | $25.37 | — |
| 2026-06-30 | 25.27 | $25.50 | — |
| 2026-06-29 | 25.24 | $25.38 | — |
| 2026-06-26 | 25.23 | $25.21 | — |
| 2026-06-25 | 25.23 | $25.25 | — |
| 2026-06-24 | 25.23 | $25.15 | — |
| 2026-06-23 | 25.24 | $25.12 | — |
| 2026-06-22 | 25.25 | $25.46 | — |
| 2026-06-18 | 25.23 | $25.49 | — |
| 2026-06-17 | 25.20 | $25.25 | — |
| 2026-06-16 | 25.20 | $25.47 | — |
| 2026-06-15 | 25.17 | $25.55 | — |
| 2026-06-12 | 25.13 | $25.28 | — |
| 2026-06-11 | 25.11 | $25.16 | — |
| 2026-06-10 | 25.11 | $24.72 | — |
| 2026-06-09 | 25.15 | $25.03 | — |
| 2026-06-08 | 25.16 | $24.98 | — |
| 2026-06-05 | 25.18 | $24.94 | — |
| 2026-06-04 | 25.20 | $25.50 | — |
| 2026-06-03 | 25.17 | $25.42 | — |
| 2026-06-02 | 25.15 | $25.56 | — |
| 2026-06-01 | 25.10 | $25.46 | — |
| 2026-05-29 | 25.07 | $25.44 | — |
| 2026-05-28 | 25.03 | $25.43 | — |
| 2026-05-27 | 24.98 | $25.35 | — |
| 2026-05-26 | 24.95 | $25.38 | — |
| 2026-05-22 | 24.90 | $25.17 | — |
| 2026-05-21 | 24.87 | $25.12 | — |
| 2026-05-20 | 24.85 | $25.05 | — |
| 2026-05-19 | 24.82 | $24.79 | — |
| 2026-05-18 | 24.83 | $24.95 | — |
| 2026-05-15 | 24.81 | $24.90 | — |
| 2026-05-14 | 24.81 | $25.27 | — |
| 2026-05-13 | 24.76 | $25.17 | — |
| 2026-05-12 | 24.71 | $25.08 | — |
| 2026-05-11 | 24.67 | $25.16 | — |
| 2026-05-08 | 24.62 | $25.15 | — |
| 2026-05-07 | 24.57 | $25.03 | — |
| 2026-05-06 | 24.52 | $25.19 | — |
| 2026-05-05 | 24.45 | $24.81 | — |
| 2026-05-04 | 24.41 | $24.64 | — |
| 2026-05-01 | 24.39 | $24.75 | — |
| 2026-04-30 | 24.35 | $24.74 | — |
| 2026-04-29 | 24.31 | $24.48 | — |
| 2026-04-28 | 24.29 | $24.54 | — |
| 2026-04-27 | 24.26 | $24.66 | — |
| 2026-04-24 | 24.22 | $24.69 | — |
| 2026-04-23 | 24.17 | $24.57 | — |
| 2026-04-22 | 24.13 | $24.64 | — |
| 2026-04-21 | 24.08 | $24.53 | — |
| 2026-04-20 | 24.03 | $24.74 | — |
| 2026-04-17 | 23.95 | $24.79 | — |
| 2026-04-16 | 23.87 | $24.52 | — |
| 2026-04-15 | 23.80 | $24.51 | — |
| 2026-04-14 | 23.72 | $24.47 | — |
| 2026-04-13 | 23.64 | $24.29 | — |
| 2026-04-10 | 23.57 | $24.10 | — |
| 2026-04-09 | 23.52 | $24.12 | — |
| 2026-04-08 | 23.46 | $24.07 | — |
| 2026-04-07 | 23.39 | $23.47 | — |
| 2026-04-06 | 23.38 | $23.44 | — |
| 2026-04-02 | 23.38 | $23.36 | — |
| 2026-04-01 | 23.38 | $23.37 | — |
| 2026-03-31 | 23.38 | $23.19 | — |
| 2026-03-30 | 23.40 | $22.69 | — |
| 2026-03-27 | 23.47 | $22.73 | — |
| 2026-03-26 | 23.55 | $22.98 | — |
| 2026-03-25 | 23.61 | $23.33 | — |
| 2026-03-24 | 23.64 | $23.15 | — |
| 2026-03-23 | 23.69 | $23.19 | — |
| 2026-03-20 | 23.75 | $22.90 | — |
| 2026-03-19 | 23.83 | $23.30 | — |
| 2026-03-18 | 23.89 | $23.35 | — |
| 2026-03-17 | 23.95 | $23.63 | — |
| 2026-03-16 | 23.98 | $23.56 | — |
| 2026-03-13 | 24.03 | $23.33 | — |
| 2026-03-12 | 24.10 | $23.46 | — |
| 2026-03-11 | 24.17 | $23.83 | — |
| 2026-03-10 | 24.20 | $23.89 | — |
| 2026-03-09 | 24.23 | $23.88 | — |
| 2026-03-06 | 24.27 | $23.74 | — |
| 2026-03-05 | 24.33 | $24.02 | — |
| 2026-03-04 | 24.36 | $24.23 | — |
| 2026-03-03 | 24.37 | $24.12 | — |
| 2026-03-02 | 24.40 | $24.51 | — |
| 2026-02-27 | 24.39 | $24.61 | — |
| 2026-02-26 | 24.37 | $24.65 | — |
| 2026-02-25 | 24.34 | $24.68 | — |
| 2026-02-24 | 24.30 | $24.56 | — |
| 2026-02-23 | 24.27 | $24.39 | — |
| 2026-02-20 | 24.26 | $24.55 | — |
| 2026-02-19 | 24.23 | $24.40 | — |
| 2026-02-18 | 24.21 | $24.42 | — |
| 2026-02-17 | 24.19 | $24.33 | — |
| 2026-02-13 | 24.17 | $24.31 | — |
| 2026-02-12 | 24.16 | $24.25 | — |
| 2026-02-11 | 24.15 | $24.50 | — |
| 2026-02-10 | 24.11 | $24.43 | — |
| 2026-02-09 | 24.08 | $24.42 | — |
| 2026-02-06 | 24.04 | $24.27 | — |
| 2026-02-05 | 24.02 | $23.88 | — |
| 2026-02-04 | 24.03 | $24.07 | — |
| 2026-02-03 | 24.03 | $24.12 | — |
| 2026-02-02 | 24.02 | $24.13 | — |
| 2026-01-30 | 24.01 | $24.06 | — |
| 2026-01-29 | 24.00 | $24.25 | — |
| 2026-01-28 | 23.98 | $24.24 | — |
| 2026-01-27 | 23.95 | $24.28 | — |
| 2026-01-26 | 23.92 | $24.14 | — |
| 2026-01-23 | 23.89 | $24.06 | — |
| 2026-01-22 | 23.87 | $24.03 | — |
| 2026-01-21 | 23.86 | $23.93 | — |
| 2026-01-20 | 23.85 | $23.69 | — |
| 2026-01-16 | 23.87 | $24.00 | — |
| 2026-01-15 | 23.85 | $24.01 | — |
| 2026-01-14 | 23.84 | $23.95 | — |
| 2026-01-13 | 23.82 | $23.95 | — |
| 2026-01-12 | 23.81 | $23.97 | — |
| 2026-01-09 | 23.79 | $23.92 | — |
| 2026-01-08 | 23.78 | $23.79 | — |
| 2026-01-07 | 23.78 | $23.77 | — |
| 2026-01-06 | 23.78 | $23.84 | — |
| 2026-01-05 | 23.77 | $23.71 | — |
| 2026-01-02 | 23.78 | $23.52 | — |
| 2025-12-31 | 23.81 | $23.38 | — |
| 2025-12-30 | 23.85 | $23.49 | — |
| 2025-12-29 | 23.89 | $23.49 | — |
| 2025-12-26 | 23.93 | $23.56 | — |
| 2025-12-24 | 23.97 | $23.53 | — |
| 2025-12-23 | 24.02 | $23.49 | — |
| 2025-12-22 | 24.08 | $23.41 | — |
| 2025-12-19 | 24.15 | $23.29 | — |
| 2025-12-18 | 24.24 | $24.25 | — |
| 2025-12-17 | 24.23 | $24.12 | — |
| 2025-12-16 | 24.25 | $24.26 | — |
| 2025-12-15 | 24.24 | $24.35 | — |
| 2025-12-12 | 24.23 | $24.36 | — |
| 2025-12-11 | 24.22 | $24.53 | — |
| 2025-12-10 | 24.19 | $24.45 | — |
| 2025-12-09 | 24.16 | $24.28 | — |
| 2025-12-08 | 24.15 | $24.33 | — |
| 2025-12-05 | 24.13 | $24.39 | — |
| 2025-12-04 | 24.10 | $24.38 | — |
| 2025-12-03 | 24.07 | $24.36 | — |
| 2025-12-02 | 24.04 | $24.26 | — |
| 2025-12-01 | 24.02 | $24.22 | — |
| 2025-11-28 | 23.99 | $24.33 | — |
| 2025-11-26 | 23.96 | $24.25 | — |
| 2025-11-25 | 23.93 | $24.10 | — |
| 2025-11-24 | 23.91 | $23.89 | — |
| 2025-11-21 | 23.91 | $23.69 | — |
| 2025-11-20 | 23.94 | $23.46 | — |
| 2025-11-19 | 23.99 | $23.72 | — |
| 2025-11-18 | 24.01 | $23.70 | — |
| 2025-11-17 | 24.05 | $23.82 | — |
| 2025-11-14 | 24.07 | $24.01 | — |
| 2025-11-13 | 24.08 | $24.04 | — |
| 2025-11-12 | 24.08 | $24.32 | — |
| 2025-11-11 | 24.06 | $24.28 | — |
| 2025-11-10 | 24.03 | $24.19 | — |
| 2025-11-07 | 24.02 | $23.95 | — |
| 2025-11-06 | 24.02 | $23.89 | — |
| 2025-11-05 | 24.04 | $24.02 | — |
| 2025-11-04 | 24.04 | $23.97 | — |
| 2025-11-03 | 24.05 | $24.18 | — |
| 2025-10-31 | 24.03 | $24.15 | — |
| 2025-10-30 | 24.02 | $24.13 | — |
| 2025-10-29 | 24.01 | $24.26 | — |
| 2025-10-28 | 23.99 | $24.32 | — |
| 2025-10-27 | 23.95 | $24.33 | — |
| 2025-10-24 | 23.91 | $24.15 | — |
| 2025-10-23 | 23.88 | $24.07 | — |
| 2025-10-22 | 23.87 | $23.95 | — |
| 2025-10-21 | 23.86 | $24.02 | — |
| 2025-10-20 | 23.84 | $24.07 | — |
| 2025-10-17 | 23.81 | $23.87 | — |
| 2025-10-16 | 23.81 | $23.84 | — |
| 2025-10-15 | 23.81 | $23.88 | — |
| 2025-10-14 | 23.80 | $23.80 | — |
| 2025-10-13 | 23.80 | $23.78 | — |
| 2025-10-10 | 23.80 | $23.50 | — |
| 2025-10-09 | 23.83 | $23.94 | — |
| 2025-10-08 | 23.82 | $24.06 | — |
| 2025-10-07 | 23.79 | $23.96 | — |
| 2025-10-06 | 23.78 | $24.06 | — |
| 2025-10-03 | 23.75 | $24.03 | — |
| 2025-10-02 | 23.72 | $23.97 | — |
| 2025-10-01 | 23.69 | $23.95 | — |
| 2025-09-30 | 23.66 | $23.90 | — |
| 2025-09-29 | 23.64 | $23.82 | — |
| 2025-09-26 | 23.62 | $23.76 | — |
| 2025-09-25 | 23.60 | $23.66 | — |
| 2025-09-24 | 23.60 | $23.76 | — |
| 2025-09-23 | 23.58 | $23.84 | — |
| 2025-09-22 | 23.55 | $23.87 | — |
| 2025-09-19 | 23.52 | $23.80 | — |
| 2025-09-18 | 23.49 | $23.80 | — |
| 2025-09-17 | 23.46 | $23.71 | — |
| 2025-09-16 | 23.43 | $23.75 | — |
| 2025-09-15 | 23.40 | $23.74 | — |
| 2025-09-12 | 23.36 | $23.66 | — |
| 2025-09-11 | 23.33 | $23.73 | — |
| 2025-09-10 | 23.29 | $23.55 | — |
| 2025-09-09 | 23.26 | $23.52 | — |
| 2025-09-08 | 23.24 | $23.51 | — |
| 2025-09-05 | 23.21 | $23.44 | — |
| 2025-09-04 | 23.18 | $23.40 | — |
| 2025-09-03 | 23.16 | $23.26 | — |
| 2025-09-02 | 23.15 | $23.19 | — |
| 2025-08-29 | 23.15 | $23.30 | — |
| 2025-08-28 | 23.13 | $23.39 | — |
| 2025-08-27 | 23.10 | $23.33 | — |
| 2025-08-26 | 23.08 | $23.32 | — |
| 2025-08-25 | 23.05 | $23.27 | — |
| 2025-08-22 | 23.03 | $23.38 | — |
| 2025-08-21 | 22.99 | $23.07 | — |
| 2025-08-20 | 22.98 | $23.12 | — |
| 2025-08-19 | 22.97 | $23.14 | — |
| 2025-08-18 | 22.95 | $23.18 | — |
| 2025-08-15 | 22.93 | $23.19 | — |
| 2025-08-14 | 22.90 | $23.20 | — |
| 2025-08-13 | 22.87 | $23.25 | — |
| 2025-08-12 | 22.83 | $23.12 | — |
| 2025-08-11 | 22.80 | $22.90 | — |
| 2025-08-08 | 22.79 | $22.96 | — |
| 2025-08-07 | 22.77 | $22.89 | — |
| 2025-08-06 | 22.75 | $22.84 | — |
| 2025-08-05 | 22.75 | $22.77 | — |
| 2025-08-04 | 22.74 | $22.81 | — |
| 2025-08-01 | 22.74 | $22.55 | — |
| 2025-07-31 | 22.76 | $22.74 | — |
| 2025-07-30 | 22.76 | $22.83 | — |
| 2025-07-29 | 22.75 | $22.93 | — |
| 2025-07-28 | 22.73 | $22.92 | — |
| 2025-07-25 | 22.71 | $23.01 | — |
| 2025-07-24 | 22.68 | $22.98 | — |
| 2025-07-23 | 22.65 | $23.02 | — |
| 2025-07-22 | 22.61 | $22.84 | — |
| 2025-07-21 | 22.58 | $22.76 | — |
| 2025-07-18 | 22.57 | $22.72 | — |
| 2025-07-17 | 22.55 | $22.73 | — |
| 2025-07-16 | 22.53 | $22.64 | — |
| 2025-07-15 | 22.52 | $22.59 | — |
| 2025-07-14 | 22.51 | $22.72 | — |
| 2025-07-11 | 22.49 | $22.71 | — |
| 2025-07-10 | 22.47 | $22.81 | — |
| 2025-07-09 | 22.43 | $22.76 | — |
| 2025-07-08 | 22.39 | $22.66 | — |
| 2025-07-07 | 22.37 | $22.64 | — |
| 2025-07-03 | 22.34 | $22.81 | — |
| 2025-07-02 | 22.29 | $22.71 | — |
| 2025-07-01 | 22.24 | $22.65 | — |
| 2025-06-30 | 22.20 | $22.63 | — |
| 2025-06-27 | 22.16 | $22.57 | — |
| 2025-06-26 | 22.11 | $22.49 | — |
| 2025-06-25 | 22.07 | $22.32 | — |
| 2025-06-24 | 22.05 | $22.14 | — |
| 2025-06-23 | 22.04 | $22.14 | — |
| 2025-06-20 | 22.03 | $22.03 | — |
| 2025-06-18 | 22.02 | $22.08 | — |
| 2025-06-17 | 22.02 | $22.08 | — |
| 2025-06-16 | 22.01 | $22.22 | — |
| 2025-06-13 | 21.99 | $22.10 | — |
| 2025-06-12 | 21.98 | $22.34 | — |
| 2025-06-11 | 21.94 | $22.26 | — |
| 2025-06-10 | 21.91 | $22.27 | — |
| 2025-06-09 | 21.87 | $22.20 | — |
| 2025-06-06 | 21.83 | $22.18 | — |
| 2025-06-05 | 21.80 | $22.09 | — |
| 2025-06-04 | 21.77 | $22.10 | — |
| 2025-06-03 | 21.73 | $22.05 | — |
| 2025-06-02 | 21.70 | $22.01 | — |
| 2025-05-30 | 21.67 | $21.93 | — |
| 2025-05-29 | 21.64 | $21.93 | — |
| 2025-05-28 | 21.61 | $21.84 | — |
| 2025-05-27 | 21.58 | $21.96 | — |
| 2025-05-23 | 21.54 | $21.69 | — |
| 2025-05-22 | 21.53 | $21.73 | — |
| 2025-05-21 | 21.51 | $21.74 | — |
| 2025-05-20 | 21.48 | $22.00 | — |
| 2025-05-19 | 21.43 | $22.03 | — |
| 2025-05-16 | 21.37 | $21.99 | — |
| 2025-05-15 | 21.30 | $21.90 | — |
| 2025-05-14 | 21.24 | $21.79 | — |
| 2025-05-13 | 21.18 | $21.82 | — |
| 2025-05-12 | 21.11 | $21.77 | — |
| 2025-05-09 | 21.04 | $21.39 | — |
| 2025-05-08 | 21.00 | $21.35 | — |
| 2025-05-07 | 20.97 | $21.26 | — |
| 2025-05-06 | 20.94 | $21.26 | — |
| 2025-05-05 | 20.90 | $21.34 | — |
| 2025-05-02 | 20.86 | $21.41 | — |
| 2025-05-01 | 20.80 | $21.16 | — |
| 2025-04-30 | 20.76 | $21.15 | — |
| 2025-04-29 | 20.72 | $21.13 | — |
| 2025-04-28 | 20.68 | $21.05 | — |
| 2025-04-25 | 20.64 | $21.00 | — |
| 2025-04-24 | 20.60 | $20.95 | — |
| 2025-04-23 | 20.56 | $20.67 | — |
| 2025-04-22 | 20.55 | $20.46 | — |
| 2025-04-21 | 20.56 | $20.13 | — |
| 2025-04-17 | 20.60 | $20.39 | — |
| 2025-04-16 | 20.63 | $20.32 | — |
| 2025-04-15 | 20.66 | $20.51 | — |
| 2025-04-14 | 20.67 | $20.49 | — |
| 2025-04-11 | 20.69 | $20.31 | — |
| 2025-04-10 | 20.73 | $20.00 | — |
| 2025-04-09 | 20.81 | $20.44 | — |
| 2025-04-08 | 20.85 | $19.29 | — |
| 2025-04-07 | 21.02 | $19.53 | — |
| 2025-04-04 | 21.17 | $19.75 | — |
| 2025-04-03 | 21.32 | $20.69 | — |
| 2025-04-02 | 21.39 | $21.34 | — |
| 2025-04-01 | 21.39 | $21.25 | — |
| 2025-03-31 | 21.41 | $21.19 | — |
| 2025-03-28 | 21.43 | $21.18 | — |
| 2025-03-27 | 21.46 | $21.43 | — |
| 2025-03-26 | 21.46 | $21.45 | — |
| 2025-03-25 | 21.46 | $21.60 | — |
| 2025-03-24 | 21.45 | $21.57 | — |
| 2025-03-21 | 21.43 | $21.37 | — |
| 2025-03-20 | 21.44 | $21.43 | — |
| 2025-03-19 | 21.44 | $21.49 | — |
| 2025-03-18 | 21.44 | $21.35 | — |
| 2025-03-17 | 21.45 | $21.46 | — |
| 2025-03-14 | 21.45 | $21.27 | — |
| 2025-03-13 | 21.46 | $20.95 | — |
| 2025-03-12 | 21.52 | $21.12 | — |
| 2025-03-11 | 21.56 | $21.06 | — |
| 2025-03-10 | 21.61 | $21.13 | — |
| 2025-03-07 | 21.66 | $21.52 | — |
| 2025-03-06 | 21.68 | $21.42 | — |
| 2025-03-05 | 21.71 | $21.66 | — |
| 2025-03-04 | 21.71 | $21.40 | — |
| 2025-03-03 | 21.74 | $21.54 | — |
| 2025-02-28 | 21.77 | $21.72 | — |
| 2025-02-27 | 21.77 | $21.55 | — |
| 2025-02-26 | 21.79 | $21.77 | — |
| 2025-02-25 | 21.80 | $21.76 | — |
| 2025-02-24 | 21.80 | $21.73 | — |
| 2025-02-21 | 21.81 | $21.79 | — |
| 2025-02-20 | 21.81 | $22.02 | — |
| 2025-02-19 | 21.79 | $22.03 | — |
| 2025-02-18 | 21.76 | $22.05 | — |
| 2025-02-14 | 21.73 | $21.99 | — |
| 2025-02-13 | 21.70 | $21.98 | — |
| 2025-02-12 | 21.67 | $21.78 | — |
| 2025-02-11 | 21.66 | $21.84 | — |
| 2025-02-10 | 21.64 | $21.83 | — |
| 2025-02-07 | 21.62 | $21.72 | — |
| 2025-02-06 | 21.61 | $21.86 | — |
| 2025-02-05 | 21.59 | $21.83 | — |
| 2025-02-04 | 21.56 | $21.70 | — |
| 2025-02-03 | 21.55 | $21.55 | — |
| 2025-01-31 | 21.55 | $21.69 | — |
| 2025-01-30 | 21.53 | $21.80 | — |
| 2025-01-29 | 21.51 | $21.65 | — |
| 2025-01-28 | 21.49 | $21.70 | — |
| 2025-01-27 | 21.47 | $21.62 | — |
| 2025-01-24 | 21.45 | $21.75 | — |
| 2025-01-23 | 21.42 | $21.75 | — |
| 2025-01-22 | 21.39 | $21.68 | — |
| 2025-01-21 | 21.36 | $21.64 | — |
| 2025-01-17 | 21.33 | $21.42 | — |
| 2025-01-16 | 21.32 | $21.31 | — |
| 2025-01-15 | 21.32 | $21.26 | — |
| 2025-01-14 | 21.32 | $21.00 | — |
| 2025-01-13 | 21.36 | $20.93 | — |
| 2025-01-10 | 21.40 | $20.91 | — |
| 2025-01-08 | 21.45 | $21.17 | — |
| 2025-01-07 | 21.48 | $21.16 | — |
| 2025-01-06 | 21.52 | $21.28 | — |
| 2025-01-03 | 21.54 | $21.20 | — |
| 2025-01-02 | 21.58 | $21.05 | — |
| 2024-12-31 | 21.63 | $21.07 | — |
| 2024-12-30 | 21.69 | $21.10 | — |
| 2024-12-27 | 21.75 | $21.28 | — |
| 2024-12-26 | 21.80 | $21.35 | — |
| 2024-12-24 | 21.85 | $21.34 | — |
| 2024-12-23 | 21.90 | $21.23 | — |
| 2024-12-20 | 21.97 | $21.14 | — |
| 2024-12-19 | 22.06 | $21.49 | — |
| 2024-12-18 | 22.12 | $21.54 | — |
| 2024-12-17 | 22.18 | $22.04 | — |
| 2024-12-16 | 22.20 | $22.13 | — |
| 2024-12-13 | 22.21 | $22.14 | — |
| 2024-12-12 | 22.21 | $22.21 | — |
| 2024-12-11 | 22.21 | $22.34 | — |
| 2024-12-10 | 22.20 | $22.25 | — |
| 2024-12-09 | 22.19 | $22.36 | — |
| 2024-12-06 | 22.18 | $22.41 | — |
| 2024-12-05 | 22.15 | $22.40 | — |
| 2024-12-04 | 22.13 | $22.44 | — |
| 2024-12-03 | 22.09 | $22.36 | — |
| 2024-12-02 | 22.07 | $22.36 | — |
| 2024-11-29 | 22.03 | $22.32 | — |
| 2024-11-27 | 22.00 | $22.21 | — |
| 2024-11-26 | 21.98 | $22.21 | — |
| 2024-11-25 | 21.96 | $22.20 | — |
| 2024-11-22 | 21.93 | $22.08 | — |
| 2024-11-21 | 21.92 | $22.00 | — |
| 2024-11-20 | 21.91 | $21.90 | — |
| 2024-11-19 | 21.91 | $21.87 | — |
| 2024-11-18 | 21.92 | $21.83 | — |
| 2024-11-15 | 21.92 | $21.74 | — |
| 2024-11-14 | 21.94 | $21.93 | — |
| 2024-11-13 | 21.95 | $22.02 | — |
| 2024-11-12 | 21.94 | $22.07 | — |
| 2024-11-11 | 21.92 | $22.22 | — |
| 2024-11-08 | 21.89 | $22.20 | — |
| 2024-11-07 | 21.86 | $22.21 | — |
| 2024-11-06 | 21.82 | $22.06 | — |
| 2024-11-05 | 21.80 | $21.83 | — |
| 2024-11-04 | 21.79 | $21.64 | — |
| 2024-11-01 | 21.81 | $21.61 | — |
| 2024-10-31 | 21.83 | $21.56 | — |
| 2024-10-30 | 21.86 | $21.79 | — |
| 2024-10-29 | 21.87 | $21.85 | — |
| 2024-10-28 | 21.87 | $21.85 | — |
| 2024-10-25 | 21.87 | $21.78 | — |
| 2024-10-24 | 21.88 | $21.81 | — |
| 2024-10-23 | 21.89 | $21.78 | — |
| 2024-10-22 | 21.90 | $21.92 | — |
| 2024-10-21 | 21.90 | $21.96 | — |
| 2024-10-18 | 21.89 | $22.07 | — |
| 2024-10-17 | 21.87 | $21.99 | — |
| 2024-10-16 | 21.86 | $22.02 | — |
| 2024-10-15 | 21.84 | $21.93 | — |
| 2024-10-14 | 21.84 | $22.08 | — |
| 2024-10-11 | 21.81 | $21.99 | — |
| 2024-10-10 | 21.79 | $21.86 | — |
| 2024-10-09 | 21.78 | $21.89 | — |
| 2024-10-08 | 21.77 | $21.82 | — |
| 2024-10-07 | 21.77 | $21.78 | — |
| 2024-10-04 | 21.77 | $21.93 | — |
| 2024-10-03 | 21.75 | $21.82 | — |
| 2024-10-02 | 21.74 | $21.92 | — |
| 2024-10-01 | 21.72 | $21.92 | — |
| 2024-09-30 | 21.70 | $22.01 | — |
| 2024-09-27 | 21.67 | $22.00 | — |
| 2024-09-26 | 21.63 | $22.01 | — |
| 2024-09-25 | 21.59 | $21.84 | — |
| 2024-09-24 | 21.57 | $21.93 | — |
| 2024-09-23 | 21.53 | $21.83 | — |
| 2024-09-20 | 21.50 | $21.79 | — |
| 2024-09-19 | 21.47 | $21.90 | — |
| 2024-09-18 | 21.42 | $21.60 | — |
| 2024-09-17 | 21.40 | $21.65 | — |
| 2024-09-16 | 21.38 | $21.65 | — |
| 2024-09-13 | 21.35 | $21.59 | — |
| 2024-09-12 | 21.32 | $21.48 | — |
| 2024-09-11 | 21.31 | $21.36 | — |
| 2024-09-10 | 21.30 | $21.23 | — |
| 2024-09-09 | 21.31 | $21.22 | — |
| 2024-09-06 | 21.32 | $21.06 | — |
| 2024-09-05 | 21.34 | $21.32 | — |
| 2024-09-04 | 21.35 | $21.34 | — |
| 2024-09-03 | 21.35 | $21.36 | — |
| 2024-08-30 | 21.35 | $21.69 | — |
| 2024-08-29 | 21.31 | $21.58 | — |
| 2024-08-28 | 21.28 | $21.56 | — |
| 2024-08-27 | 21.25 | $21.65 | — |
| 2024-08-26 | 21.21 | $21.62 | — |
| 2024-08-23 | 21.17 | $21.67 | — |
| 2024-08-22 | 21.11 | $21.42 | — |
| 2024-08-21 | 21.08 | $21.57 | — |
| 2024-08-20 | 21.03 | $21.45 | — |
| 2024-08-19 | 20.99 | $21.51 | — |
| 2024-08-16 | 20.93 | $21.27 | — |
| 2024-08-15 | 20.89 | $21.27 | — |
| 2024-08-14 | 20.86 | $21.04 | — |
| 2024-08-13 | 20.84 | $20.99 | — |
| 2024-08-12 | 20.82 | $20.74 | — |
| 2024-08-09 | 20.83 | $20.73 | — |
| 2024-08-08 | 20.84 | $20.67 | — |
| 2024-08-07 | 20.86 | $20.35 | — |
| 2024-08-06 | 20.91 | $20.41 | — |
| 2024-08-05 | 20.96 | $20.30 | — |
| 2024-08-02 | 21.03 | $20.71 | — |
| 2024-08-01 | 21.06 | $20.98 | — |
| 2024-07-31 | 21.07 | $21.25 | — |
| 2024-07-30 | 21.05 | $21.00 | — |
| 2024-07-29 | 21.06 | $21.01 | — |
| 2024-07-26 | 21.07 | $21.02 | — |
| 2024-07-25 | 21.07 | $20.83 | — |
| 2024-07-24 | 21.10 | $20.86 | — |
| 2024-07-23 | 21.12 | $21.17 | — |
| 2024-07-22 | 21.12 | $21.22 | — |
| 2024-07-19 | 21.11 | $21.05 | — |
| 2024-07-18 | 21.11 | $21.18 | — |
| 2024-07-17 | 21.10 | $21.35 | — |
| 2024-07-16 | 21.08 | $21.56 | — |
| 2024-07-15 | 21.03 | $21.40 | — |
| 2024-07-12 | 20.99 | $21.40 | — |
| 2024-07-11 | 20.94 | $21.28 | — |
| 2024-07-10 | 20.91 | $21.25 | — |
| 2024-07-09 | 20.87 | $21.07 | — |
| 2024-07-08 | 20.85 | $21.09 | — |
| 2024-07-05 | 20.83 | $21.10 | — |
| 2024-07-03 | 20.80 | $21.00 | — |
| 2024-07-02 | 20.78 | $20.88 | — |
| 2024-07-01 | 20.77 | $20.79 | — |
| 2024-06-28 | 20.76 | $20.81 | — |
| 2024-06-27 | 20.76 | $20.86 | — |
| 2024-06-26 | 20.75 | $20.84 | — |
| 2024-06-25 | 20.74 | $20.87 | — |
| 2024-06-24 | 20.72 | $20.84 | — |
| 2024-06-21 | 20.71 | $20.80 | — |
| 2024-06-20 | 20.70 | $20.83 | — |
| 2024-06-18 | 20.69 | $20.85 | — |
| 2024-06-17 | 20.67 | $20.79 | — |
| 2024-06-14 | 20.66 | $20.71 | — |
| 2024-06-13 | 20.66 | $20.79 | — |
| 2024-06-12 | 20.64 | $20.84 | — |
| 2024-06-11 | 20.62 | $20.68 | — |
| 2024-06-10 | 20.61 | $20.71 | — |
| 2024-06-07 | 20.60 | $20.66 | — |
| 2024-06-06 | 20.60 | $20.78 | — |
| 2024-06-05 | 20.58 | $20.78 | — |
| 2024-06-04 | 20.56 | $20.59 | — |
| 2024-06-03 | 20.55 | $20.63 | — |
| 2024-05-31 | 20.55 | $20.62 | — |
| 2024-05-30 | 20.54 | $20.48 | — |
| 2024-05-29 | 20.55 | $20.49 | — |
| 2024-05-28 | 20.55 | $20.68 | — |
| 2024-05-24 | 20.54 | $20.69 | — |
| 2024-05-23 | 20.52 | $20.59 | — |
| 2024-05-22 | 20.51 | $20.72 | — |
| 2024-05-21 | 20.49 | $20.82 | — |
| 2024-05-20 | 20.46 | $20.82 | — |
| 2024-05-17 | 20.42 | $20.81 | — |
| 2024-05-16 | 20.38 | $20.77 | — |
| 2024-05-15 | 20.34 | $20.81 | — |
| 2024-05-14 | 20.29 | $20.62 | — |
| 2024-05-13 | 20.25 | $20.52 | — |
| 2024-05-10 | 20.22 | $20.52 | — |
| 2024-05-09 | 20.19 | $20.52 | — |
| 2024-05-08 | 20.16 | $20.41 | — |
| 2024-05-07 | 20.13 | $20.44 | — |
| 2024-05-06 | 20.10 | $20.41 | — |
| 2024-05-03 | 20.07 | $20.25 | — |
| 2024-05-02 | 20.05 | $20.06 | — |
| 2024-05-01 | 20.05 | $19.88 | — |
| 2024-04-30 | 20.07 | $19.91 | — |
| 2024-04-29 | 20.08 | $20.17 | — |
| 2024-04-26 | 20.07 | $20.10 | — |
| 2024-04-25 | 20.07 | $19.96 | — |
| 2024-04-24 | 20.08 | $20.00 | — |
| 2024-04-23 | 20.09 | $20.03 | — |
| 2024-04-22 | 20.10 | $19.84 | — |
| 2024-04-19 | 20.12 | $19.69 | — |
| 2024-04-18 | 20.17 | $19.77 | — |
| 2024-04-17 | 20.21 | $19.80 | — |
| 2024-04-16 | 20.25 | $19.86 | — |
| 2024-04-15 | 20.30 | $19.96 | — |
| 2024-04-12 | 20.33 | $20.13 | — |
| 2024-04-11 | 20.35 | $20.37 | — |
| 2024-04-10 | 20.35 | $20.31 | — |
| 2024-04-09 | 20.36 | $20.51 | — |
| 2024-04-08 | 20.34 | $20.46 | — |
| 2024-04-05 | 20.33 | $20.44 | — |
| 2024-04-04 | 20.31 | $20.31 | — |
| 2024-04-03 | 20.31 | $20.47 | — |
| 2024-04-02 | 20.30 | $20.41 | — |
| 2024-04-01 | 20.29 | $20.51 | — |
| 2024-03-28 | 20.26 | $20.57 | — |
| 2024-03-27 | 20.23 | $20.55 | — |
| 2024-03-26 | 20.20 | $20.39 | — |
| 2024-03-25 | 20.18 | $20.40 | — |
| 2024-03-22 | 20.15 | $20.45 | — |
| 2024-03-21 | 20.12 | $20.49 | — |
| 2024-03-20 | 20.08 | $20.41 | — |
| 2024-03-19 | 20.05 | $20.25 | — |
| 2024-03-18 | 20.03 | $20.17 | — |
| 2024-03-15 | 20.01 | $20.12 | — |
| 2024-03-14 | 20.00 | $20.19 | — |
| 2024-03-13 | 19.98 | $20.29 | — |
| 2024-03-12 | 19.95 | $20.30 | — |
| 2024-03-11 | 19.91 | $20.17 | — |
| 2024-03-08 | 19.88 | $20.21 | — |
| 2024-03-07 | 19.85 | $20.28 | — |
| 2024-03-06 | 19.81 | $20.11 | — |
| 2024-03-05 | 19.77 | $19.98 | — |
| 2024-03-04 | 19.75 | $20.09 | — |
| 2024-03-01 | 19.72 | $20.09 | — |
| 2024-02-29 | 19.68 | $19.94 | — |
| 2024-02-28 | 19.65 | $19.86 | — |
| 2024-02-27 | 19.63 | $19.90 | — |
| 2024-02-26 | 19.60 | $19.86 | — |
| 2024-02-23 | 19.57 | $19.90 | — |
| 2024-02-22 | 19.54 | $19.89 | — |
| 2024-02-21 | 19.50 | $19.65 | — |
| 2024-02-20 | 19.48 | $19.62 | — |
| 2024-02-16 | 19.47 | $19.68 | — |
| 2024-02-15 | 19.45 | $19.71 | — |
| 2024-02-14 | 19.42 | $19.56 | — |
| 2024-02-13 | 19.40 | $19.39 | — |
| 2024-02-12 | 19.40 | $19.65 | — |
| 2024-02-09 | 19.38 | $19.63 | — |
| 2024-02-08 | 19.35 | $19.56 | — |
| 2024-02-07 | 19.33 | $19.54 | — |
| 2024-02-06 | 19.31 | $19.47 | — |
| 2024-02-05 | 19.29 | $19.38 | — |
| 2024-02-02 | 19.28 | $19.47 | — |
| 2024-02-01 | 19.26 | $19.45 | — |
| 2024-01-31 | 19.24 | $19.25 | — |
| 2024-01-30 | 19.24 | $19.45 | — |
| 2024-01-29 | 19.22 | $19.47 | — |
| 2024-01-26 | 19.19 | $19.35 | — |
| 2024-01-25 | 19.17 | $19.33 | — |
| 2024-01-24 | 19.16 | $19.24 | — |
| 2024-01-23 | 19.15 | $19.20 | — |
| 2024-01-22 | 19.14 | $19.18 | — |
| 2024-01-19 | 19.14 | $19.13 | — |
| 2024-01-18 | 19.14 | $18.99 | — |
| 2024-01-17 | 19.16 | $18.88 | — |
| 2024-01-16 | 19.19 | $19.02 | — |
| 2024-01-12 | 19.20 | $19.17 | — |
| 2024-01-11 | 19.21 | $19.14 | — |
| 2024-01-10 | 19.21 | $19.13 | — |
| 2024-01-09 | 19.22 | $19.08 | — |
| 2024-01-08 | 19.24 | $19.15 | — |
| 2024-01-05 | 19.25 | $18.96 | — |
| 2024-01-04 | 19.28 | $18.94 | — |
| 2024-01-03 | 19.31 | $18.99 | — |
| 2024-01-02 | 19.35 | $19.13 | — |
| 2023-12-29 | 19.37 | $19.26 | — |
| 2023-12-28 | 19.38 | $19.30 | — |
| 2023-12-27 | 19.39 | $19.31 | — |
| 2023-12-26 | 19.40 | $19.23 | — |
| 2023-12-22 | 19.42 | $19.15 | — |
| 2023-12-21 | 19.44 | $19.12 | — |
| 2023-12-20 | 19.48 | $19.83 | — |
| 2023-12-19 | 19.44 | $20.04 | — |
| 2023-12-18 | 19.38 | $19.91 | — |
| 2023-12-15 | 19.32 | $19.88 | — |
| 2023-12-14 | 19.26 | $19.93 | — |
| 2023-12-13 | 19.19 | $19.74 | — |
| 2023-12-12 | 19.14 | $19.47 | — |
| 2023-12-11 | 19.10 | $19.41 | — |
| 2023-12-08 | 19.07 | $19.36 | — |
| 2023-12-07 | 19.04 | $19.32 | — |
| 2023-12-06 | 19.01 | $19.23 | — |
| 2023-12-05 | 18.98 | $19.27 | — |
| 2023-12-04 | 18.95 | $19.31 | — |
| 2023-12-01 | 18.92 | $19.39 | — |
| 2023-11-30 | 18.87 | $19.23 | — |
| 2023-11-29 | 18.83 | $19.18 | — |
| 2023-11-28 | 18.79 | $19.16 | — |
| 2023-11-27 | 18.75 | $19.14 | — |
| 2023-11-24 | 18.71 | $19.16 | — |
| 2023-11-22 | 18.67 | $19.12 | — |
| 2023-11-21 | 18.62 | $19.07 | — |
| 2023-11-20 | 18.57 | $19.10 | — |
| 2023-11-17 | 18.51 | $19.00 | — |
| 2023-11-16 | 18.46 | $18.92 | — |
| 2023-11-15 | 18.41 | $18.93 | — |
| 2023-11-14 | 18.36 | $18.91 | — |
| 2023-11-13 | 18.30 | $18.54 | — |
| 2023-11-10 | 18.28 | $18.53 | — |
| 2023-11-09 | 18.25 | $18.36 | — |
| 2023-11-08 | 18.24 | $18.49 | — |
| 2023-11-07 | 18.21 | $18.49 | — |
| 2023-11-06 | 18.18 | $18.49 | — |
| 2023-11-03 | 18.15 | $18.51 | — |
| 2023-11-02 | 18.11 | $18.33 | — |
| 2023-11-01 | 18.09 | $18.03 | — |
| 2023-10-31 | 18.10 | $17.88 | — |
| 2023-10-30 | 18.12 | $17.82 | — |
| 2023-10-27 | 18.15 | $17.68 | — |
| 2023-10-26 | 18.20 | $17.75 | — |
| 2023-10-25 | 18.25 | $17.83 | — |
| 2023-10-24 | 18.29 | $18.04 | — |
| 2023-10-23 | 18.32 | $17.94 | — |
| 2023-10-20 | 18.36 | $17.96 | — |
| 2023-10-19 | 18.40 | $18.12 | — |
| 2023-10-18 | 18.43 | $18.25 | — |
| 2023-10-17 | 18.45 | $18.49 | — |
| 2023-10-16 | 18.45 | $18.48 | — |
| 2023-10-13 | 18.44 | $18.35 | — |
| 2023-10-12 | 18.45 | $18.42 | — |
| 2023-10-11 | 18.45 | $18.56 | — |
| 2023-10-10 | 18.44 | $18.48 | — |
| 2023-10-09 | 18.44 | $18.36 | — |
| 2023-10-06 | 18.45 | $18.27 | — |
| 2023-10-05 | 18.47 | $18.12 | — |
| 2023-10-04 | 18.50 | $18.11 | — |
| 2023-10-03 | 18.54 | $18.02 | — |
| 2023-10-02 | 18.60 | $18.24 | — |
| 2023-09-29 | 18.64 | $18.35 | — |
| 2023-09-28 | 18.67 | $18.38 | — |
| 2023-09-27 | 18.70 | $18.29 | — |
| 2023-09-26 | 18.74 | $18.29 | — |
| 2023-09-25 | 18.79 | $18.49 | — |
| 2023-09-22 | 18.82 | $18.47 | — |
| 2023-09-21 | 18.86 | $18.47 | — |
| 2023-09-20 | 18.90 | $18.74 | — |
| 2023-09-19 | 18.91 | $18.83 | — |
| 2023-09-18 | 18.92 | $18.88 | — |
| 2023-09-15 | 18.93 | $18.89 | — |
| 2023-09-14 | 18.93 | $19.02 | — |
| 2023-09-13 | 18.92 | $18.89 | — |
| 2023-09-12 | 18.93 | $18.90 | — |
| 2023-09-11 | 18.93 | $18.94 | — |
| 2023-09-08 | 18.93 | $18.85 | — |
| 2023-09-07 | 18.94 | $18.86 | — |
| 2023-09-06 | 18.94 | $18.91 | — |
| 2023-09-05 | 18.95 | $18.99 | — |
| 2023-09-01 | 18.94 | $19.11 | — |
| 2023-08-31 | 18.92 | $19.06 | — |
| 2023-08-30 | 18.91 | $19.10 | — |
| 2023-08-29 | 18.89 | $19.05 | — |
| 2023-08-28 | 18.87 | $18.83 | — |
| 2023-08-25 | 18.88 | $18.72 | — |
| 2023-08-24 | 18.89 | $18.65 | — |
| 2023-08-23 | 18.92 | $18.83 | — |
| 2023-08-22 | 18.93 | $18.65 | — |
| 2023-08-21 | 18.96 | $18.68 | — |
| 2023-08-18 | 18.99 | $18.62 | — |
| 2023-08-17 | 19.03 | $18.62 | — |
| 2023-08-16 | 19.07 | $18.72 | — |
| 2023-08-15 | 19.11 | $18.83 | — |
| 2023-08-14 | 19.13 | $19.03 | — |
| 2023-08-11 | 19.15 | $19.00 | — |
| 2023-08-10 | 19.16 | $19.06 | — |
| 2023-08-09 | 19.17 | $19.06 | — |
| 2023-08-08 | 19.18 | $19.12 | — |
| 2023-08-07 | 19.19 | $19.21 | — |
| 2023-08-04 | 19.19 | $19.09 | — |
| 2023-08-03 | 19.20 | $19.10 | — |
| 2023-08-02 | 19.21 | $19.14 | — |
| 2023-08-01 | 19.22 | $19.40 | — |
| 2023-07-31 | 19.20 | $19.50 | — |
| 2023-07-28 | 19.16 | $19.46 | — |
| 2023-07-27 | 19.13 | $19.30 | — |
| 2023-07-26 | 19.12 | $19.41 | — |
| 2023-07-25 | 19.09 | $19.37 | — |
| 2023-07-24 | 19.06 | $19.32 | — |
| 2023-07-21 | 19.03 | $19.29 | — |
| 2023-07-20 | 19.00 | $19.29 | — |
| 2023-07-19 | 18.97 | $19.39 | — |
| 2023-07-18 | 18.93 | $19.36 | — |
| 2023-07-17 | 18.88 | $19.26 | — |
| 2023-07-14 | 18.84 | $19.21 | — |
| 2023-07-13 | 18.80 | $19.26 | — |
| 2023-07-12 | 18.75 | $19.08 | — |
| 2023-07-11 | 18.72 | $18.90 | — |
| 2023-07-10 | 18.70 | $18.77 | — |
| 2023-07-07 | 18.69 | $18.70 | — |
| 2023-07-06 | 18.69 | $18.67 | — |
| 2023-07-05 | 18.69 | $18.86 | — |
| 2023-07-03 | 18.67 | $18.95 | — |
| 2023-06-30 | 18.64 | $18.93 | — |
| 2023-06-29 | 18.61 | $18.75 | — |
| 2023-06-28 | 18.60 | $18.73 | — |
| 2023-06-27 | 18.59 | $18.73 | — |
| 2023-06-26 | 18.57 | $18.58 | — |
| 2023-06-23 | 18.57 | $18.59 | — |
| 2023-06-22 | 18.57 | $18.73 | — |
| 2023-06-21 | 18.55 | $18.74 | — |
| 2023-06-20 | 18.53 | $18.78 | — |
| 2023-06-16 | 18.51 | $18.88 | — |
| 2023-06-15 | 18.47 | $18.94 | — |
| 2023-06-14 | 18.42 | $18.75 | — |
| 2023-06-13 | 18.38 | $18.75 | — |
| 2023-06-12 | 18.34 | $18.64 | — |
| 2023-06-09 | 18.31 | $18.52 | — |
| 2023-06-08 | 18.29 | $18.53 | — |
| 2023-06-07 | 18.27 | $18.44 | — |
| 2023-06-06 | 18.25 | $18.51 | — |
| 2023-06-05 | 18.22 | $18.43 | — |
| 2023-06-02 | 18.20 | $18.47 | — |
| 2023-06-01 | 18.17 | $18.26 | — |
| 2023-05-31 | 18.16 | $18.08 | — |
| 2023-05-30 | 18.17 | $18.19 | — |
| 2023-05-26 | 18.16 | $18.23 | — |
| 2023-05-25 | 18.16 | $18.05 | — |
| 2023-05-24 | 18.17 | $18.01 | — |
| 2023-05-23 | 18.19 | $18.16 | — |
| 2023-05-22 | 18.19 | $18.32 | — |
| 2023-05-19 | 18.17 | $18.30 | — |
| 2023-05-18 | 18.16 | $18.32 | — |
| 2023-05-17 | 18.14 | $18.25 | — |
| 2023-05-16 | 18.13 | $18.11 | — |
| 2023-05-15 | 18.14 | $18.23 | — |
| 2023-05-12 | 18.13 | $18.13 | — |
| 2023-05-11 | 18.13 | $18.18 | — |
| 2023-05-10 | 18.12 | $18.22 | — |
| 2023-05-09 | 18.11 | $18.16 | — |
| 2023-05-08 | 18.10 | $18.23 | — |
| 2023-05-05 | 18.09 | $18.23 | — |
| 2023-05-04 | 18.08 | $18.00 | — |
| 2023-05-03 | 18.08 | $18.07 | — |
| 2023-05-02 | 18.08 | $18.10 | — |
| 2023-05-01 | 18.08 | $18.23 | — |
| 2023-04-28 | 18.07 | $18.27 | — |
| 2023-04-27 | 18.05 | $18.15 | — |
| 2023-04-26 | 18.04 | $17.94 | — |
| 2023-04-25 | 18.05 | $17.98 | — |
| 2023-04-24 | 18.05 | $18.19 | — |
| 2023-04-21 | 18.04 | $18.17 | — |
| 2023-04-20 | 18.02 | $18.15 | — |
| 2023-04-19 | 18.01 | $18.20 | — |
| 2023-04-18 | 17.99 | $18.22 | — |
| 2023-04-17 | 17.97 | $18.20 | — |
| 2023-04-14 | 17.94 | $18.18 | — |
| 2023-04-13 | 17.92 | $18.24 | — |
| 2023-04-12 | 17.88 | $18.11 | — |
| 2023-04-11 | 17.86 | $18.11 | — |
| 2023-04-10 | 17.83 | $18.07 | — |
| 2023-04-06 | 17.81 | $18.06 | — |
| 2023-04-05 | 17.78 | $18.01 | — |
| 2023-04-04 | 17.76 | $18.06 | — |
| 2023-04-03 | 17.73 | $18.13 | — |
| 2023-03-31 | 17.68 | $18.06 | — |
| 2023-03-30 | 17.64 | $17.90 | — |
| 2023-03-29 | 17.62 | $17.79 | — |
| 2023-03-28 | 17.60 | $17.61 | — |
| 2023-03-27 | 17.60 | $17.59 | — |
| 2023-03-24 | 17.60 | $17.56 | — |
| 2023-03-23 | 17.60 | $17.54 | — |
| 2023-03-22 | 17.61 | $17.49 | — |
| 2023-03-21 | 17.62 | $17.64 | — |
| 2023-03-20 | 17.62 | $17.46 | — |
| 2023-03-17 | 17.64 | $17.35 | — |
| 2023-03-16 | 17.67 | $17.49 | — |
| 2023-03-15 | 17.68 | $17.27 | — |
| 2023-03-14 | 17.73 | $17.47 | — |
| 2023-03-13 | 17.76 | $17.29 | — |
| 2023-03-10 | 17.80 | $17.35 | — |
| 2023-03-09 | 17.85 | $17.53 | — |
| 2023-03-08 | 17.89 | $17.76 | — |
| 2023-03-07 | 17.90 | $17.73 | — |
| 2023-03-06 | 17.92 | $17.94 | — |
| 2023-03-03 | 17.91 | $17.98 | — |
| 2023-03-02 | 17.91 | $17.76 | — |
| 2023-03-01 | 17.92 | $17.68 | — |
| 2023-02-28 | 17.95 | $17.69 | — |
| 2023-02-27 | 17.98 | $17.74 | — |
| 2023-02-24 | 18.00 | $17.66 | — |
| 2023-02-23 | 18.04 | $17.85 | — |
| 2023-02-22 | 18.06 | $17.76 | — |
| 2023-02-21 | 18.09 | $17.80 | — |
| 2023-02-17 | 18.12 | $18.06 | — |
| 2023-02-16 | 18.12 | $18.09 | — |
| 2023-02-15 | 18.13 | $18.25 | — |
| 2023-02-14 | 18.11 | $18.23 | — |
| 2023-02-13 | 18.10 | $18.23 | — |
| 2023-02-10 | 18.09 | $18.08 | — |
| 2023-02-09 | 18.09 | $18.11 | — |
| 2023-02-08 | 18.09 | $18.19 | — |
| 2023-02-07 | 18.08 | $18.31 | — |
| 2023-02-06 | 18.05 | $18.16 | — |
| 2023-02-03 | 18.04 | $18.30 | — |
| 2023-02-02 | 18.01 | $18.48 | — |
| 2023-02-01 | 17.96 | $18.35 | — |
| 2023-01-31 | 17.92 | $18.16 | — |
| 2023-01-30 | 17.90 | $17.99 | — |
| 2023-01-27 | 17.89 | $18.17 | — |
| 2023-01-26 | 17.86 | $18.16 | — |
| 2023-01-25 | 17.83 | $18.05 | — |
| 2023-01-24 | 17.80 | $18.01 | — |
| 2023-01-23 | 17.78 | $18.01 | — |
| 2023-01-20 | 17.76 | $17.88 | — |
| 2023-01-19 | 17.75 | $17.66 | — |
| 2023-01-18 | 17.75 | $17.74 | — |
| 2023-01-17 | 17.76 | $17.87 | — |
| 2023-01-13 | 17.74 | $17.90 | — |
| 2023-01-12 | 17.73 | $17.84 | — |
| 2023-01-11 | 17.72 | $17.72 | — |
| 2023-01-10 | 17.71 | $17.55 | — |
| 2023-01-09 | 17.73 | $17.48 | — |
| 2023-01-06 | 17.76 | $17.43 | — |
| 2023-01-05 | 17.79 | $17.12 | — |
| 2023-01-04 | 17.86 | $17.26 | — |
| 2023-01-03 | 17.93 | $17.09 | — |
| 2022-12-30 | 18.02 | $17.08 | — |
| 2022-12-29 | 18.11 | $17.15 | — |
| 2022-12-28 | 18.22 | $16.92 | — |
| 2022-12-27 | 18.35 | $17.07 | — |
| 2022-12-23 | 18.49 | $17.10 | — |
| 2022-12-22 | 18.63 | $17.05 | — |
| 2022-12-21 | 18.80 | $17.21 | — |
| 2022-12-20 | 18.97 | $18.67 | — |
| 2022-12-19 | 19.00 | $18.66 | — |
| 2022-12-16 | 19.03 | $18.78 | — |
| 2022-12-15 | 19.06 | $18.93 | — |
| 2022-12-14 | 19.08 | $19.31 | — |
| 2022-12-13 | 19.05 | $19.35 | — |
| 2022-12-12 | 19.02 | $19.21 | — |
| 2022-12-09 | 19.00 | $19.06 | — |
| 2022-12-08 | 18.99 | $19.17 | — |
| 2022-12-07 | 18.97 | $19.06 | — |
| 2022-12-06 | 18.96 | $19.07 | — |
| 2022-12-05 | 18.95 | $19.22 | — |
| 2022-12-02 | 18.93 | $19.51 | — |
| 2022-12-01 | 18.86 | $19.50 | — |
| 2022-11-30 | 18.80 | $19.46 | — |
| 2022-11-29 | 18.73 | $19.00 | — |
| 2022-11-28 | 18.70 | $18.98 | — |
| 2022-11-25 | 18.67 | $19.20 | — |
| 2022-11-23 | 18.61 | $19.17 | — |
| 2022-11-22 | 18.55 | $19.04 | — |
| 2022-11-21 | 18.50 | $18.83 | — |
| 2022-11-18 | 18.47 | $18.92 | — |
| 2022-11-17 | 18.42 | $18.86 | — |
| 2022-11-16 | 18.37 | $18.92 | — |
| 2022-11-15 | 18.32 | $19.03 | — |
| 2022-11-14 | 18.24 | $18.85 | — |
| 2022-11-11 | 18.18 | $18.98 | — |
| 2022-11-10 | 18.09 | $18.80 | — |
| 2022-11-09 | 18.02 | $18.01 | — |
| 2022-11-08 | 18.02 | $18.28 | — |
| 2022-11-07 | 17.99 | $18.19 | — |
| 2022-11-04 | 17.97 | $18.09 | — |
| 2022-11-03 | 17.96 | $17.82 | — |
| 2022-11-02 | 17.97 | $17.93 | — |
| 2022-11-01 | 17.98 | $18.26 | — |
| 2022-10-31 | 17.95 | $18.23 | — |
| 2022-10-28 | 17.92 | $18.32 | — |
| 2022-10-27 | 17.88 | $18.10 | — |
| 2022-10-26 | 17.85 | $18.16 | — |
| 2022-10-25 | 17.82 | $18.14 | — |
| 2022-10-24 | 17.79 | $17.85 | — |
| 2022-10-21 | 17.78 | $17.80 | — |
| 2022-10-20 | 17.78 | $17.53 | — |
| 2022-10-19 | 17.81 | $17.62 | — |
| 2022-10-18 | 17.83 | $17.80 | — |
| 2022-10-17 | 17.83 | $17.66 | — |
| 2022-10-14 | 17.85 | $17.29 | — |
| 2022-10-13 | 17.91 | $17.60 | — |
| 2022-10-12 | 17.94 | $17.33 | — |
| 2022-10-11 | 18.00 | $17.38 | — |
| 2022-10-10 | 18.07 | $17.49 | — |
| 2022-10-07 | 18.13 | $17.63 | — |
| 2022-10-06 | 18.18 | $17.99 | — |
| 2022-10-05 | 18.20 | $18.16 | — |
| 2022-10-04 | 18.21 | $18.24 | — |
| 2022-10-03 | 18.20 | $17.74 | — |
| 2022-09-30 | 18.25 | $17.39 | — |
| 2022-09-29 | 18.34 | $17.52 | — |
| 2022-09-28 | 18.43 | $17.79 | — |
| 2022-09-27 | 18.49 | $17.50 | — |
| 2022-09-26 | 18.60 | $17.55 | — |
| 2022-09-23 | 18.71 | $17.75 | — |
| 2022-09-22 | 18.81 | $18.05 | — |
| 2022-09-21 | 18.89 | $18.22 | — |
| 2022-09-20 | 18.96 | $18.45 | — |
| 2022-09-19 | 19.01 | $18.65 | — |
| 2022-09-16 | 19.05 | $18.58 | — |
| 2022-09-15 | 19.10 | $18.71 | — |
| 2022-09-14 | 19.14 | $18.85 | — |
| 2022-09-13 | 19.18 | $18.82 | — |
| 2022-09-12 | 19.21 | $19.40 | — |
| 2022-09-09 | 19.19 | $19.23 | — |
| 2022-09-08 | 19.19 | $18.97 | — |
| 2022-09-07 | 19.21 | $18.87 | — |
| 2022-09-06 | 19.25 | $18.63 | — |
| 2022-09-02 | 19.31 | $18.71 | — |
| 2022-09-01 | 19.38 | $18.81 | — |
| 2022-08-31 | 19.44 | $18.89 | — |
| 2022-08-30 | 19.49 | $18.99 | — |
| 2022-08-29 | 19.55 | $19.14 | — |
| 2022-08-26 | 19.59 | $19.24 | — |
| 2022-08-25 | 19.63 | $19.70 | — |
| 2022-08-24 | 19.62 | $19.48 | — |
| 2022-08-23 | 19.63 | $19.44 | — |
| 2022-08-22 | 19.65 | $19.45 | — |
| 2022-08-19 | 19.68 | $19.78 | — |
| 2022-08-18 | 19.66 | $20.01 | — |
| 2022-08-17 | 19.63 | $20.00 | — |
| 2022-08-16 | 19.59 | $20.17 | — |
| 2022-08-15 | 19.53 | $20.14 | — |
| 2022-08-12 | 19.46 | $20.13 | — |
| 2022-08-11 | 19.39 | $19.90 | — |
| 2022-08-10 | 19.34 | $19.91 | — |
| 2022-08-09 | 19.28 | $19.58 | — |
| 2022-08-08 | 19.25 | $19.68 | — |
| 2022-08-05 | 19.20 | $19.64 | — |
| 2022-08-04 | 19.16 | $19.67 | — |
| 2022-08-03 | 19.10 | $19.64 | — |
| 2022-08-02 | 19.05 | $19.43 | — |
| 2022-08-01 | 19.01 | $19.56 | — |
| 2022-07-29 | 18.95 | $19.58 | — |
| 2022-07-28 | 18.88 | $19.41 | — |
| 2022-07-27 | 18.83 | $19.22 | — |
| 2022-07-26 | 18.79 | $18.88 | — |
| 2022-07-25 | 18.78 | $19.04 | — |
| 2022-07-22 | 18.75 | $19.01 | — |
| 2022-07-21 | 18.72 | $19.12 | — |
| 2022-07-20 | 18.68 | $18.94 | — |
| 2022-07-19 | 18.65 | $18.87 | — |
| 2022-07-18 | 18.63 | $18.49 | — |
| 2022-07-15 | 18.64 | $18.55 | — |
| 2022-07-14 | 18.65 | $18.28 | — |
| 2022-07-13 | 18.69 | $18.41 | — |
| 2022-07-12 | 18.72 | $18.46 | — |
| 2022-07-11 | 18.75 | $18.57 | — |
| 2022-07-08 | 18.77 | $18.77 | — |
| 2022-07-07 | 18.76 | $18.79 | — |
| 2022-07-06 | 18.76 | $18.56 | — |
| 2022-07-05 | 18.78 | $18.57 | — |
| 2022-07-01 | 18.81 | $18.63 | — |
| 2022-06-30 | 18.82 | $18.50 | — |
| 2022-06-29 | 18.86 | $18.62 | — |
| 2022-06-28 | 18.88 | $18.65 | — |
| 2022-06-27 | 18.91 | $18.87 | — |
| 2022-06-24 | 18.91 | $18.91 | — |
| 2022-06-23 | 18.91 | $18.49 | — |
| 2022-06-22 | 18.96 | $18.37 | — |
| 2022-06-21 | 19.02 | $18.40 | — |
| 2022-06-17 | 19.08 | $18.13 | — |
| 2022-06-16 | 19.18 | $18.11 | — |
| 2022-06-15 | 19.30 | $18.54 | — |
| 2022-06-14 | 19.38 | $18.29 | — |
| 2022-06-13 | 19.49 | $18.37 | — |
| 2022-06-10 | 19.61 | $19.00 | — |
| 2022-06-09 | 19.67 | $19.42 | — |
| 2022-06-08 | 19.70 | $19.80 | — |
| 2022-06-07 | 19.69 | $19.96 | — |
| 2022-06-06 | 19.66 | $19.83 | — |
| 2022-06-03 | 19.64 | $19.78 | — |
| 2022-06-02 | 19.63 | $20.02 | — |
| 2022-06-01 | 19.58 | $19.71 | — |
| 2022-05-31 | 19.57 | $19.84 | — |
| 2022-05-27 | 19.54 | $19.94 | — |
| 2022-05-26 | 19.50 | $19.61 | — |
| 2022-05-25 | 19.49 | $19.35 | — |
| 2022-05-24 | 19.50 | $19.23 | — |
| 2022-05-23 | 19.53 | $19.14 | — |
| 2022-05-20 | 19.57 | $19.14 | — |
| 2022-05-19 | 19.62 | $19.10 | — |
| 2022-05-18 | 19.68 | $19.06 | — |
| 2022-05-17 | 19.74 | $19.54 | — |
| 2022-05-16 | 19.76 | $19.25 | — |
| 2022-05-13 | 19.81 | $19.29 | — |
| 2022-05-12 | 19.87 | $18.91 | — |
| 2022-05-11 | 19.97 | $18.91 | — |
| 2022-05-10 | 20.08 | $19.09 | — |
| 2022-05-09 | 20.19 | $19.05 | — |
| 2022-05-06 | 20.31 | $19.56 | — |
| 2022-05-05 | 20.39 | $19.74 | — |
| 2022-05-04 | 20.45 | $20.30 | — |
| 2022-05-03 | 20.47 | $19.93 | — |
| 2022-05-02 | 20.53 | $19.84 | — |
| 2022-04-29 | 20.60 | $19.82 | — |
| 2022-04-28 | 20.68 | $20.26 | — |
| 2022-04-27 | 20.73 | $19.94 | — |
| 2022-04-26 | 20.81 | $19.90 | — |
| 2022-04-25 | 20.90 | $20.33 | — |
| 2022-04-22 | 20.96 | $20.29 | — |
| 2022-04-21 | 21.04 | $20.71 | — |
| 2022-04-20 | 21.07 | $20.99 | — |
| 2022-04-19 | 21.08 | $20.95 | — |
| 2022-04-18 | 21.09 | $20.77 | — |
| 2022-04-14 | 21.13 | $20.85 | — |
| 2022-04-13 | 21.15 | $21.02 | — |
| 2022-04-12 | 21.17 | $20.81 | — |
| 2022-04-11 | 21.21 | $20.89 | — |
| 2022-04-08 | 21.24 | $21.13 | — |
| 2022-04-07 | 21.25 | $21.17 | — |
| 2022-04-06 | 21.26 | $21.16 | — |
| 2022-04-05 | 21.27 | $21.34 | — |
| 2022-04-04 | 21.26 | $21.61 | — |
| 2022-04-01 | 21.23 | $21.50 | — |
| 2022-03-31 | 21.20 | $21.38 | — |
| 2022-03-30 | 21.18 | $21.65 | — |
| 2022-03-29 | 21.13 | $21.74 | — |
| 2022-03-28 | 21.06 | $21.43 | — |
| 2022-03-25 | 21.02 | $21.36 | — |
| 2022-03-24 | 20.99 | $21.35 | — |
| 2022-03-23 | 20.95 | $21.18 | — |
| 2022-03-22 | 20.93 | $21.37 | — |
| 2022-03-21 | 20.88 | $21.18 | — |
| 2022-03-18 | 20.85 | $21.07 | — |
| 2022-03-17 | 20.83 | $21.07 | — |
| 2022-03-16 | 20.80 | $20.86 | — |
| 2022-03-15 | 20.79 | $20.33 | — |
| 2022-03-14 | 20.84 | $20.11 | — |
| 2022-03-11 | 20.92 | $20.24 | — |
| 2022-03-10 | 20.99 | $20.46 | — |
| 2022-03-09 | 21.05 | $20.58 | — |
| 2022-03-08 | 21.10 | $20.08 | — |
| 2022-03-07 | 21.20 | $20.15 | — |
| 2022-03-04 | 21.32 | $20.68 | — |
| 2022-03-03 | 21.38 | $20.95 | — |
| 2022-03-02 | 21.43 | $21.13 | — |
| 2022-03-01 | 21.46 | $21.24 | — |
| 2022-02-28 | 21.48 | $21.24 | — |
| 2022-02-25 | 21.51 | $21.31 | — |
| 2022-02-24 | 21.53 | $20.92 | — |
| 2022-02-23 | 21.59 | $20.84 | — |
| 2022-02-22 | 21.67 | $21.12 | — |
| 2022-02-18 | 21.73 | $21.32 | — |
| 2022-02-17 | 21.77 | $21.44 | — |
| 2022-02-16 | 21.81 | $21.76 | — |
| 2022-02-15 | 21.81 | $21.73 | — |
| 2022-02-14 | 21.82 | $21.43 | — |
| 2022-02-11 | 21.86 | $21.53 | — |
| 2022-02-10 | 21.90 | $21.83 | — |
| 2022-02-09 | 21.91 | $22.09 | — |
| 2022-02-08 | 21.89 | $21.81 | — |
| 2022-02-07 | 21.89 | $21.66 | — |
| 2022-02-04 | 21.92 | $21.70 | — |
| 2022-02-03 | 21.94 | $21.59 | — |
| 2022-02-02 | 21.98 | $21.98 | — |
| 2022-02-01 | 21.98 | $21.88 | — |
| 2022-01-31 | 21.99 | $21.74 | — |
| 2022-01-28 | 22.02 | $21.38 | — |
| 2022-01-27 | 22.08 | $21.10 | — |
| 2022-01-26 | 22.19 | $21.20 | — |
| 2022-01-25 | 22.29 | $21.29 | — |
| 2022-01-24 | 22.39 | $21.51 | — |
| 2022-01-21 | 22.49 | $21.51 | — |
| 2022-01-20 | 22.59 | $21.81 | — |
| 2022-01-19 | 22.67 | $21.94 | — |
| 2022-01-18 | 22.75 | $22.03 | — |
| 2022-01-14 | 22.83 | $22.40 | — |
| 2022-01-13 | 22.87 | $22.40 | — |
| 2022-01-12 | 22.92 | $22.64 | — |
| 2022-01-11 | 22.95 | $22.56 | — |
| 2022-01-10 | 22.99 | $22.35 | — |
| 2022-01-07 | 23.06 | $22.41 | — |
| 2022-01-06 | 23.13 | $22.45 | — |
| 2022-01-05 | 23.20 | $22.46 | — |
| 2022-01-04 | 23.28 | $22.84 | — |
| 2022-01-03 | 23.32 | $22.85 | — |
| 2021-12-31 | 23.37 | $22.84 | — |
| 2021-12-30 | 23.43 | $22.86 | — |
| 2021-12-29 | 23.49 | $22.85 | — |
| 2021-12-28 | 23.55 | $22.86 | — |
| 2021-12-27 | 23.63 | $22.90 | — |
| 2021-12-23 | 23.70 | $22.69 | — |
| 2021-12-22 | 23.81 | $22.58 | — |
| 2021-12-21 | 23.94 | $22.43 | — |
| 2021-12-20 | 24.10 | $23.63 | — |
| 2021-12-17 | 24.15 | $23.87 | — |
| 2021-12-16 | 24.18 | $24.02 | — |
| 2021-12-15 | 24.19 | $24.16 | — |
| 2021-12-14 | 24.20 | $23.93 | — |
| 2021-12-13 | 24.22 | $24.07 | — |
| 2021-12-10 | 24.24 | $24.26 | — |
| 2021-12-09 | 24.24 | $24.20 | — |
| 2021-12-08 | 24.24 | $24.38 | — |
| 2021-12-07 | 24.23 | $24.31 | — |
| 2021-12-06 | 24.22 | $23.92 | — |
| 2021-12-03 | 24.25 | $23.68 | — |
| 2021-12-02 | 24.31 | $23.88 | — |
| 2021-12-01 | 24.36 | $23.60 | — |
| 2021-11-30 | 24.44 | $23.81 | — |
| 2021-11-29 | 24.50 | $24.17 | — |
| 2021-11-26 | 24.54 | $24.02 | — |
| 2021-11-24 | 24.59 | $24.48 | — |
| 2021-11-23 | 24.60 | $24.47 | — |
| 2021-11-22 | 24.62 | $24.49 | — |
| 2021-11-19 | 24.63 | $24.67 | — |
| 2021-11-18 | 24.62 | $24.76 | — |
| 2021-11-17 | 24.61 | $24.83 | — |
| 2021-11-16 | 24.59 | $24.98 | — |
| 2021-11-15 | 24.55 | $24.87 | — |
| 2021-11-12 | 24.51 | $24.87 | — |
| 2021-11-11 | 24.47 | $24.72 | — |
| 2021-11-10 | 24.45 | $24.64 | — |
| 2021-11-09 | 24.43 | $24.81 | — |
| 2021-11-08 | 24.39 | $24.83 | — |
| 2021-11-05 | 24.34 | $24.77 | — |
| 2021-11-04 | 24.30 | $24.67 | — |
| 2021-11-03 | 24.26 | $24.64 | — |
| 2021-11-02 | 24.22 | $24.51 | — |
| 2021-11-01 | 24.18 | $24.52 | — |
| 2021-10-29 | 24.15 | $24.41 | — |
| 2021-10-28 | 24.12 | $24.45 | — |
| 2021-10-27 | 24.09 | $24.27 | — |
| 2021-10-26 | 24.07 | $24.38 | — |
| 2021-10-25 | 24.04 | $24.37 | — |
| 2021-10-22 | 24.00 | $24.34 | — |
| 2021-10-21 | 23.96 | $24.37 | — |
| 2021-10-20 | 23.92 | $24.34 | — |
| 2021-10-19 | 23.88 | $24.27 | — |
| 2021-10-18 | 23.84 | $24.14 | — |
| 2021-10-15 | 23.80 | $24.12 | — |
| 2021-10-14 | 23.77 | $24.00 | — |
| 2021-10-13 | 23.75 | $23.72 | — |
| 2021-10-12 | 23.75 | $23.59 | — |
| 2021-10-11 | 23.77 | $23.59 | — |
| 2021-10-08 | 23.78 | $23.71 | — |
| 2021-10-07 | 23.79 | $23.75 | — |
| 2021-10-06 | 23.80 | $23.58 | — |
| 2021-10-05 | 23.82 | $23.56 | — |
| 2021-10-04 | 23.85 | $23.40 | — |
| 2021-10-01 | 23.89 | $23.63 | — |
| 2021-09-30 | 23.92 | $23.46 | — |
| 2021-09-29 | 23.97 | $23.60 | — |
| 2021-09-28 | 24.01 | $23.62 | — |
| 2021-09-27 | 24.05 | $24.04 | — |
| 2021-09-24 | 24.05 | $24.06 | — |
| 2021-09-23 | 24.05 | $24.10 | — |
| 2021-09-22 | 24.04 | $23.89 | — |
| 2021-09-21 | 24.06 | $23.71 | — |
| 2021-09-20 | 24.10 | $23.66 | — |
| 2021-09-17 | 24.14 | $23.99 | — |
| 2021-09-16 | 24.16 | $24.17 | — |
| 2021-09-15 | 24.16 | $24.20 | — |
| 2021-09-14 | 24.15 | $24.09 | — |
| 2021-09-13 | 24.16 | $24.19 | — |
| 2021-09-10 | 24.16 | $24.14 | — |
| 2021-09-09 | 24.16 | $24.25 | — |
| 2021-09-08 | 24.15 | $24.31 | — |
| 2021-09-07 | 24.13 | $24.40 | — |
| 2021-09-03 | 24.11 | $24.45 | — |
| 2021-09-02 | 24.07 | $24.43 | — |
| 2021-09-01 | 24.03 | $24.36 | — |
| 2021-08-31 | 24.00 | $24.27 | — |
| 2021-08-30 | 23.97 | $24.28 | — |
| 2021-08-27 | 23.94 | $24.22 | — |
| 2021-08-26 | 23.91 | $24.00 | — |
| 2021-08-25 | 23.90 | $24.14 | — |
| 2021-08-24 | 23.87 | $24.09 | — |
| 2021-08-23 | 23.85 | $23.98 | — |
| 2021-08-20 | 23.83 | $23.79 | — |
| 2021-08-19 | 23.84 | $23.67 | — |
| 2021-08-18 | 23.86 | $23.75 | — |
| 2021-08-17 | 23.87 | $23.87 | — |
| 2021-08-16 | 23.87 | $24.03 | — |
| 2021-08-13 | 23.85 | $24.06 | — |
| 2021-08-12 | 23.83 | $24.02 | — |
| 2021-08-11 | 23.81 | $24.01 | — |
| 2021-08-10 | 23.79 | $23.94 | — |
| 2021-08-09 | 23.77 | $23.92 | — |
| 2021-08-06 | 23.76 | $23.93 | — |
| 2021-08-05 | 23.74 | $23.94 | — |
| 2021-08-04 | 23.72 | $23.83 | — |
| 2021-08-03 | 23.71 | $23.87 | — |
| 2021-08-02 | 23.69 | $23.77 | — |
| 2021-07-30 | 23.68 | $23.75 | — |
| 2021-07-29 | 23.67 | $23.87 | — |
| 2021-07-28 | 23.65 | $23.79 | — |
| 2021-07-27 | 23.64 | $23.70 | — |
| 2021-07-26 | 23.63 | $23.81 | — |
| 2021-07-23 | 23.61 | $23.82 | — |
| 2021-07-22 | 23.59 | $23.68 | — |
| 2021-07-21 | 23.58 | $23.65 | — |
| 2021-07-20 | 23.57 | $23.46 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.40
2026-07-17
Close Price
$25.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.44
Average
21.14
Maximum
25.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.40 | $25.26 | — |
| 2026-07-16 | 25.41 | $25.42 | — |
| 2026-07-15 | 25.41 | $25.50 | — |
| 2026-07-14 | 25.40 | $25.43 | — |
| 2026-07-13 | 25.39 | $25.32 | — |
| 2026-07-10 | 25.40 | $25.52 | — |
| 2026-07-09 | 25.38 | $25.46 | — |
| 2026-07-08 | 25.37 | $25.34 | — |
| 2026-07-07 | 25.36 | $25.43 | — |
| 2026-07-06 | 25.35 | $25.61 | — |
| 2026-07-02 | 25.31 | $25.42 | — |
| 2026-07-01 | 25.30 | $25.37 | — |
| 2026-06-30 | 25.29 | $25.50 | — |
| 2026-06-29 | 25.27 | $25.38 | — |
| 2026-06-26 | 25.26 | $25.21 | — |
| 2026-06-25 | 25.26 | $25.25 | — |
| 2026-06-24 | 25.27 | $25.15 | — |
| 2026-06-23 | 25.28 | $25.12 | — |
| 2026-06-22 | 25.30 | $25.46 | — |
| 2026-06-18 | 25.28 | $25.49 | — |
| 2026-06-17 | 25.26 | $25.25 | — |
| 2026-06-16 | 25.26 | $25.47 | — |
| 2026-06-15 | 25.23 | $25.55 | — |
| 2026-06-12 | 25.20 | $25.28 | — |
| 2026-06-11 | 25.19 | $25.16 | — |
| 2026-06-10 | 25.19 | $24.72 | — |
| 2026-06-09 | 25.24 | $25.03 | — |
| 2026-06-08 | 25.25 | $24.98 | — |
| 2026-06-05 | 25.28 | $24.94 | — |
| 2026-06-04 | 25.30 | $25.50 | — |
| 2026-06-03 | 25.28 | $25.42 | — |
| 2026-06-02 | 25.25 | $25.56 | — |
| 2026-06-01 | 25.21 | $25.46 | — |
| 2026-05-29 | 25.18 | $25.44 | — |
| 2026-05-28 | 25.14 | $25.43 | — |
| 2026-05-27 | 25.10 | $25.35 | — |
| 2026-05-26 | 25.06 | $25.38 | — |
| 2026-05-22 | 25.02 | $25.17 | — |
| 2026-05-21 | 24.99 | $25.12 | — |
| 2026-05-20 | 24.97 | $25.05 | — |
| 2026-05-19 | 24.95 | $24.79 | — |
| 2026-05-18 | 24.96 | $24.95 | — |
| 2026-05-15 | 24.95 | $24.90 | — |
| 2026-05-14 | 24.94 | $25.27 | — |
| 2026-05-13 | 24.90 | $25.17 | — |
| 2026-05-12 | 24.86 | $25.08 | — |
| 2026-05-11 | 24.82 | $25.16 | — |
| 2026-05-08 | 24.78 | $25.15 | — |
| 2026-05-07 | 24.73 | $25.03 | — |
| 2026-05-06 | 24.69 | $25.19 | — |
| 2026-05-05 | 24.63 | $24.81 | — |
| 2026-05-04 | 24.59 | $24.64 | — |
| 2026-05-01 | 24.57 | $24.75 | — |
| 2026-04-30 | 24.53 | $24.74 | — |
| 2026-04-29 | 24.49 | $24.48 | — |
| 2026-04-28 | 24.46 | $24.54 | — |
| 2026-04-27 | 24.42 | $24.66 | — |
| 2026-04-24 | 24.36 | $24.69 | — |
| 2026-04-23 | 24.29 | $24.57 | — |
| 2026-04-22 | 24.22 | $24.64 | — |
| 2026-04-21 | 24.14 | $24.53 | — |
| 2026-04-20 | 24.06 | $24.74 | — |
| 2026-04-17 | 23.96 | $24.79 | — |
| 2026-04-16 | 23.84 | $24.52 | — |
| 2026-04-15 | 23.74 | $24.51 | — |
| 2026-04-14 | 23.64 | $24.47 | — |
| 2026-04-13 | 23.54 | $24.29 | — |
| 2026-04-10 | 23.45 | $24.10 | — |
| 2026-04-09 | 23.38 | $24.12 | — |
| 2026-04-08 | 23.30 | $24.07 | — |
| 2026-04-07 | 23.23 | $23.47 | — |
| 2026-04-06 | 23.22 | $23.44 | — |
| 2026-04-02 | 23.21 | $23.36 | — |
| 2026-04-01 | 23.21 | $23.37 | — |
| 2026-03-31 | 23.21 | $23.19 | — |
| 2026-03-30 | 23.24 | $22.69 | — |
| 2026-03-27 | 23.32 | $22.73 | — |
| 2026-03-26 | 23.41 | $22.98 | — |
| 2026-03-25 | 23.48 | $23.33 | — |
| 2026-03-24 | 23.53 | $23.15 | — |
| 2026-03-23 | 23.59 | $23.19 | — |
| 2026-03-20 | 23.67 | $22.90 | — |
| 2026-03-19 | 23.77 | $23.30 | — |
| 2026-03-18 | 23.84 | $23.35 | — |
| 2026-03-17 | 23.92 | $23.63 | — |
| 2026-03-16 | 23.97 | $23.56 | — |
| 2026-03-13 | 24.03 | $23.33 | — |
| 2026-03-12 | 24.12 | $23.46 | — |
| 2026-03-11 | 24.20 | $23.83 | — |
| 2026-03-10 | 24.24 | $23.89 | — |
| 2026-03-09 | 24.29 | $23.88 | — |
| 2026-03-06 | 24.33 | $23.74 | — |
| 2026-03-05 | 24.39 | $24.02 | — |
| 2026-03-04 | 24.43 | $24.23 | — |
| 2026-03-03 | 24.44 | $24.12 | — |
| 2026-03-02 | 24.47 | $24.51 | — |
| 2026-02-27 | 24.45 | $24.61 | — |
| 2026-02-26 | 24.42 | $24.65 | — |
| 2026-02-25 | 24.39 | $24.68 | — |
| 2026-02-24 | 24.36 | $24.56 | — |
| 2026-02-23 | 24.33 | $24.39 | — |
| 2026-02-20 | 24.31 | $24.55 | — |
| 2026-02-19 | 24.28 | $24.40 | — |
| 2026-02-18 | 24.27 | $24.42 | — |
| 2026-02-17 | 24.24 | $24.33 | — |
| 2026-02-13 | 24.23 | $24.31 | — |
| 2026-02-12 | 24.21 | $24.25 | — |
| 2026-02-11 | 24.20 | $24.50 | — |
| 2026-02-10 | 24.16 | $24.43 | — |
| 2026-02-09 | 24.12 | $24.42 | — |
| 2026-02-06 | 24.09 | $24.27 | — |
| 2026-02-05 | 24.07 | $23.88 | — |
| 2026-02-04 | 24.08 | $24.07 | — |
| 2026-02-03 | 24.07 | $24.12 | — |
| 2026-02-02 | 24.06 | $24.13 | — |
| 2026-01-30 | 24.04 | $24.06 | — |
| 2026-01-29 | 24.03 | $24.25 | — |
| 2026-01-28 | 23.99 | $24.24 | — |
| 2026-01-27 | 23.96 | $24.28 | — |
| 2026-01-26 | 23.91 | $24.14 | — |
| 2026-01-23 | 23.88 | $24.06 | — |
| 2026-01-22 | 23.85 | $24.03 | — |
| 2026-01-21 | 23.82 | $23.93 | — |
| 2026-01-20 | 23.80 | $23.69 | — |
| 2026-01-16 | 23.80 | $24.00 | — |
| 2026-01-15 | 23.77 | $24.01 | — |
| 2026-01-14 | 23.75 | $23.95 | — |
| 2026-01-13 | 23.73 | $23.95 | — |
| 2026-01-12 | 23.71 | $23.97 | — |
| 2026-01-09 | 23.69 | $23.92 | — |
| 2026-01-08 | 23.69 | $23.79 | — |
| 2026-01-07 | 23.69 | $23.77 | — |
| 2026-01-06 | 23.70 | $23.84 | — |
| 2026-01-05 | 23.71 | $23.71 | — |
| 2026-01-02 | 23.73 | $23.52 | — |
| 2025-12-31 | 23.78 | $23.38 | — |
| 2025-12-30 | 23.84 | $23.49 | — |
| 2025-12-29 | 23.89 | $23.49 | — |
| 2025-12-26 | 23.95 | $23.56 | — |
| 2025-12-24 | 24.01 | $23.53 | — |
| 2025-12-23 | 24.07 | $23.49 | — |
| 2025-12-22 | 24.13 | $23.41 | — |
| 2025-12-19 | 24.21 | $23.29 | — |
| 2025-12-18 | 24.30 | $24.25 | — |
| 2025-12-17 | 24.29 | $24.12 | — |
| 2025-12-16 | 24.30 | $24.26 | — |
| 2025-12-15 | 24.29 | $24.35 | — |
| 2025-12-12 | 24.26 | $24.36 | — |
| 2025-12-11 | 24.24 | $24.53 | — |
| 2025-12-10 | 24.20 | $24.45 | — |
| 2025-12-09 | 24.17 | $24.28 | — |
| 2025-12-08 | 24.15 | $24.33 | — |
| 2025-12-05 | 24.12 | $24.39 | — |
| 2025-12-04 | 24.09 | $24.38 | — |
| 2025-12-03 | 24.06 | $24.36 | — |
| 2025-12-02 | 24.02 | $24.26 | — |
| 2025-12-01 | 24.00 | $24.22 | — |
| 2025-11-28 | 23.98 | $24.33 | — |
| 2025-11-26 | 23.94 | $24.25 | — |
| 2025-11-25 | 23.92 | $24.10 | — |
| 2025-11-24 | 23.91 | $23.89 | — |
| 2025-11-21 | 23.92 | $23.69 | — |
| 2025-11-20 | 23.95 | $23.46 | — |
| 2025-11-19 | 24.01 | $23.72 | — |
| 2025-11-18 | 24.05 | $23.70 | — |
| 2025-11-17 | 24.09 | $23.82 | — |
| 2025-11-14 | 24.11 | $24.01 | — |
| 2025-11-13 | 24.12 | $24.04 | — |
| 2025-11-12 | 24.13 | $24.32 | — |
| 2025-11-11 | 24.11 | $24.28 | — |
| 2025-11-10 | 24.08 | $24.19 | — |
| 2025-11-07 | 24.07 | $23.95 | — |
| 2025-11-06 | 24.08 | $23.89 | — |
| 2025-11-05 | 24.09 | $24.02 | — |
| 2025-11-04 | 24.09 | $23.97 | — |
| 2025-11-03 | 24.09 | $24.18 | — |
| 2025-10-31 | 24.07 | $24.15 | — |
| 2025-10-30 | 24.06 | $24.13 | — |
| 2025-10-29 | 24.05 | $24.26 | — |
| 2025-10-28 | 24.02 | $24.32 | — |
| 2025-10-27 | 23.98 | $24.33 | — |
| 2025-10-24 | 23.95 | $24.15 | — |
| 2025-10-23 | 23.92 | $24.07 | — |
| 2025-10-22 | 23.91 | $23.95 | — |
| 2025-10-21 | 23.90 | $24.02 | — |
| 2025-10-20 | 23.89 | $24.07 | — |
| 2025-10-17 | 23.87 | $23.87 | — |
| 2025-10-16 | 23.87 | $23.84 | — |
| 2025-10-15 | 23.87 | $23.88 | — |
| 2025-10-14 | 23.86 | $23.80 | — |
| 2025-10-13 | 23.87 | $23.78 | — |
| 2025-10-10 | 23.87 | $23.50 | — |
| 2025-10-09 | 23.91 | $23.94 | — |
| 2025-10-08 | 23.90 | $24.06 | — |
| 2025-10-07 | 23.88 | $23.96 | — |
| 2025-10-06 | 23.86 | $24.06 | — |
| 2025-10-03 | 23.83 | $24.03 | — |
| 2025-10-02 | 23.80 | $23.97 | — |
| 2025-10-01 | 23.78 | $23.95 | — |
| 2025-09-30 | 23.75 | $23.90 | — |
| 2025-09-29 | 23.73 | $23.82 | — |
| 2025-09-26 | 23.71 | $23.76 | — |
| 2025-09-25 | 23.69 | $23.66 | — |
| 2025-09-24 | 23.68 | $23.76 | — |
| 2025-09-23 | 23.67 | $23.84 | — |
| 2025-09-22 | 23.64 | $23.87 | — |
| 2025-09-19 | 23.60 | $23.80 | — |
| 2025-09-18 | 23.57 | $23.80 | — |
| 2025-09-17 | 23.53 | $23.71 | — |
| 2025-09-16 | 23.50 | $23.75 | — |
| 2025-09-15 | 23.47 | $23.74 | — |
| 2025-09-12 | 23.43 | $23.66 | — |
| 2025-09-11 | 23.40 | $23.73 | — |
| 2025-09-10 | 23.36 | $23.55 | — |
| 2025-09-09 | 23.33 | $23.52 | — |
| 2025-09-08 | 23.31 | $23.51 | — |
| 2025-09-05 | 23.28 | $23.44 | — |
| 2025-09-04 | 23.26 | $23.40 | — |
| 2025-09-03 | 23.23 | $23.26 | — |
| 2025-09-02 | 23.22 | $23.19 | — |
| 2025-08-29 | 23.22 | $23.30 | — |
| 2025-08-28 | 23.19 | $23.39 | — |
| 2025-08-27 | 23.16 | $23.33 | — |
| 2025-08-26 | 23.13 | $23.32 | — |
| 2025-08-25 | 23.10 | $23.27 | — |
| 2025-08-22 | 23.08 | $23.38 | — |
| 2025-08-21 | 23.04 | $23.07 | — |
| 2025-08-20 | 23.03 | $23.12 | — |
| 2025-08-19 | 23.01 | $23.14 | — |
| 2025-08-18 | 22.99 | $23.18 | — |
| 2025-08-15 | 22.97 | $23.19 | — |
| 2025-08-14 | 22.94 | $23.20 | — |
| 2025-08-13 | 22.91 | $23.25 | — |
| 2025-08-12 | 22.87 | $23.12 | — |
| 2025-08-11 | 22.85 | $22.90 | — |
| 2025-08-08 | 22.84 | $22.96 | — |
| 2025-08-07 | 22.82 | $22.89 | — |
| 2025-08-06 | 22.81 | $22.84 | — |
| 2025-08-05 | 22.81 | $22.77 | — |
| 2025-08-04 | 22.81 | $22.81 | — |
| 2025-08-01 | 22.81 | $22.55 | — |
| 2025-07-31 | 22.83 | $22.74 | — |
| 2025-07-30 | 22.83 | $22.83 | — |
| 2025-07-29 | 22.83 | $22.93 | — |
| 2025-07-28 | 22.81 | $22.92 | — |
| 2025-07-25 | 22.80 | $23.01 | — |
| 2025-07-24 | 22.77 | $22.98 | — |
| 2025-07-23 | 22.74 | $23.02 | — |
| 2025-07-22 | 22.71 | $22.84 | — |
| 2025-07-21 | 22.69 | $22.76 | — |
| 2025-07-18 | 22.67 | $22.72 | — |
| 2025-07-17 | 22.65 | $22.73 | — |
| 2025-07-16 | 22.63 | $22.64 | — |
| 2025-07-15 | 22.61 | $22.59 | — |
| 2025-07-14 | 22.60 | $22.72 | — |
| 2025-07-11 | 22.58 | $22.71 | — |
| 2025-07-10 | 22.55 | $22.81 | — |
| 2025-07-09 | 22.51 | $22.76 | — |
| 2025-07-08 | 22.47 | $22.66 | — |
| 2025-07-07 | 22.44 | $22.64 | — |
| 2025-07-03 | 22.41 | $22.81 | — |
| 2025-07-02 | 22.36 | $22.71 | — |
| 2025-07-01 | 22.32 | $22.65 | — |
| 2025-06-30 | 22.28 | $22.63 | — |
| 2025-06-27 | 22.23 | $22.57 | — |
| 2025-06-26 | 22.19 | $22.49 | — |
| 2025-06-25 | 22.16 | $22.32 | — |
| 2025-06-24 | 22.14 | $22.14 | — |
| 2025-06-23 | 22.13 | $22.14 | — |
| 2025-06-20 | 22.12 | $22.03 | — |
| 2025-06-18 | 22.12 | $22.08 | — |
| 2025-06-17 | 22.12 | $22.08 | — |
| 2025-06-16 | 22.11 | $22.22 | — |
| 2025-06-13 | 22.09 | $22.10 | — |
| 2025-06-12 | 22.09 | $22.34 | — |
| 2025-06-11 | 22.05 | $22.26 | — |
| 2025-06-10 | 22.02 | $22.27 | — |
| 2025-06-09 | 21.99 | $22.20 | — |
| 2025-06-06 | 21.96 | $22.18 | — |
| 2025-06-05 | 21.93 | $22.09 | — |
| 2025-06-04 | 21.91 | $22.10 | — |
| 2025-06-03 | 21.87 | $22.05 | — |
| 2025-06-02 | 21.85 | $22.01 | — |
| 2025-05-30 | 21.82 | $21.93 | — |
| 2025-05-29 | 21.79 | $21.93 | — |
| 2025-05-28 | 21.76 | $21.84 | — |
| 2025-05-27 | 21.74 | $21.96 | — |
| 2025-05-23 | 21.70 | $21.69 | — |
| 2025-05-22 | 21.68 | $21.73 | — |
| 2025-05-21 | 21.66 | $21.74 | — |
| 2025-05-20 | 21.63 | $22.00 | — |
| 2025-05-19 | 21.57 | $22.03 | — |
| 2025-05-16 | 21.49 | $21.99 | — |
| 2025-05-15 | 21.41 | $21.90 | — |
| 2025-05-14 | 21.34 | $21.79 | — |
| 2025-05-13 | 21.26 | $21.82 | — |
| 2025-05-12 | 21.18 | $21.77 | — |
| 2025-05-09 | 21.10 | $21.39 | — |
| 2025-05-08 | 21.04 | $21.35 | — |
| 2025-05-07 | 20.99 | $21.26 | — |
| 2025-05-06 | 20.93 | $21.26 | — |
| 2025-05-05 | 20.87 | $21.34 | — |
| 2025-05-02 | 20.79 | $21.41 | — |
| 2025-05-01 | 20.70 | $21.16 | — |
| 2025-04-30 | 20.63 | $21.15 | — |
| 2025-04-29 | 20.57 | $21.13 | — |
| 2025-04-28 | 20.51 | $21.05 | — |
| 2025-04-25 | 20.46 | $21.00 | — |
| 2025-04-24 | 20.41 | $20.95 | — |
| 2025-04-23 | 20.37 | $20.67 | — |
| 2025-04-22 | 20.36 | $20.46 | — |
| 2025-04-21 | 20.38 | $20.13 | — |
| 2025-04-17 | 20.44 | $20.39 | — |
| 2025-04-16 | 20.47 | $20.32 | — |
| 2025-04-15 | 20.52 | $20.51 | — |
| 2025-04-14 | 20.55 | $20.49 | — |
| 2025-04-11 | 20.59 | $20.31 | — |
| 2025-04-10 | 20.65 | $20.00 | — |
| 2025-04-09 | 20.75 | $20.44 | — |
| 2025-04-08 | 20.80 | $19.29 | — |
| 2025-04-07 | 20.98 | $19.53 | — |
| 2025-04-04 | 21.14 | $19.75 | — |
| 2025-04-03 | 21.29 | $20.69 | — |
| 2025-04-02 | 21.35 | $21.34 | — |
| 2025-04-01 | 21.35 | $21.25 | — |
| 2025-03-31 | 21.36 | $21.19 | — |
| 2025-03-28 | 21.37 | $21.18 | — |
| 2025-03-27 | 21.39 | $21.43 | — |
| 2025-03-26 | 21.39 | $21.45 | — |
| 2025-03-25 | 21.39 | $21.60 | — |
| 2025-03-24 | 21.37 | $21.57 | — |
| 2025-03-21 | 21.36 | $21.37 | — |
| 2025-03-20 | 21.37 | $21.43 | — |
| 2025-03-19 | 21.37 | $21.49 | — |
| 2025-03-18 | 21.37 | $21.35 | — |
| 2025-03-17 | 21.39 | $21.46 | — |
| 2025-03-14 | 21.40 | $21.27 | — |
| 2025-03-13 | 21.44 | $20.95 | — |
| 2025-03-12 | 21.50 | $21.12 | — |
| 2025-03-11 | 21.56 | $21.06 | — |
| 2025-03-10 | 21.62 | $21.13 | — |
| 2025-03-07 | 21.68 | $21.52 | — |
| 2025-03-06 | 21.70 | $21.42 | — |
| 2025-03-05 | 21.74 | $21.66 | — |
| 2025-03-04 | 21.75 | $21.40 | — |
| 2025-03-03 | 21.79 | $21.54 | — |
| 2025-02-28 | 21.82 | $21.72 | — |
| 2025-02-27 | 21.83 | $21.55 | — |
| 2025-02-26 | 21.85 | $21.77 | — |
| 2025-02-25 | 21.86 | $21.76 | — |
| 2025-02-24 | 21.86 | $21.73 | — |
| 2025-02-21 | 21.87 | $21.79 | — |
| 2025-02-20 | 21.87 | $22.02 | — |
| 2025-02-19 | 21.85 | $22.03 | — |
| 2025-02-18 | 21.82 | $22.05 | — |
| 2025-02-14 | 21.79 | $21.99 | — |
| 2025-02-13 | 21.77 | $21.98 | — |
| 2025-02-12 | 21.74 | $21.78 | — |
| 2025-02-11 | 21.72 | $21.84 | — |
| 2025-02-10 | 21.70 | $21.83 | — |
| 2025-02-07 | 21.67 | $21.72 | — |
| 2025-02-06 | 21.65 | $21.86 | — |
| 2025-02-05 | 21.61 | $21.83 | — |
| 2025-02-04 | 21.58 | $21.70 | — |
| 2025-02-03 | 21.55 | $21.55 | — |
| 2025-01-31 | 21.54 | $21.69 | — |
| 2025-01-30 | 21.51 | $21.80 | — |
| 2025-01-29 | 21.46 | $21.65 | — |
| 2025-01-28 | 21.43 | $21.70 | — |
| 2025-01-27 | 21.39 | $21.62 | — |
| 2025-01-24 | 21.36 | $21.75 | — |
| 2025-01-23 | 21.31 | $21.75 | — |
| 2025-01-22 | 21.26 | $21.68 | — |
| 2025-01-21 | 21.22 | $21.64 | — |
| 2025-01-17 | 21.18 | $21.42 | — |
| 2025-01-16 | 21.16 | $21.31 | — |
| 2025-01-15 | 21.16 | $21.26 | — |
| 2025-01-14 | 21.16 | $21.00 | — |
| 2025-01-13 | 21.20 | $20.93 | — |
| 2025-01-10 | 21.25 | $20.91 | — |
| 2025-01-08 | 21.31 | $21.17 | — |
| 2025-01-07 | 21.35 | $21.16 | — |
| 2025-01-06 | 21.40 | $21.28 | — |
| 2025-01-03 | 21.44 | $21.20 | — |
| 2025-01-02 | 21.49 | $21.05 | — |
| 2024-12-31 | 21.56 | $21.07 | — |
| 2024-12-30 | 21.64 | $21.10 | — |
| 2024-12-27 | 21.72 | $21.28 | — |
| 2024-12-26 | 21.79 | $21.35 | — |
| 2024-12-24 | 21.86 | $21.34 | — |
| 2024-12-23 | 21.93 | $21.23 | — |
| 2024-12-20 | 22.02 | $21.14 | — |
| 2024-12-19 | 22.12 | $21.49 | — |
| 2024-12-18 | 22.18 | $21.54 | — |
| 2024-12-17 | 22.25 | $22.04 | — |
| 2024-12-16 | 22.26 | $22.13 | — |
| 2024-12-13 | 22.27 | $22.14 | — |
| 2024-12-12 | 22.27 | $22.21 | — |
| 2024-12-11 | 22.26 | $22.34 | — |
| 2024-12-10 | 22.25 | $22.25 | — |
| 2024-12-09 | 22.24 | $22.36 | — |
| 2024-12-06 | 22.22 | $22.41 | — |
| 2024-12-05 | 22.19 | $22.40 | — |
| 2024-12-04 | 22.16 | $22.44 | — |
| 2024-12-03 | 22.13 | $22.36 | — |
| 2024-12-02 | 22.10 | $22.36 | — |
| 2024-11-29 | 22.06 | $22.32 | — |
| 2024-11-27 | 22.03 | $22.21 | — |
| 2024-11-26 | 22.01 | $22.21 | — |
| 2024-11-25 | 21.98 | $22.20 | — |
| 2024-11-22 | 21.95 | $22.08 | — |
| 2024-11-21 | 21.93 | $22.00 | — |
| 2024-11-20 | 21.92 | $21.90 | — |
| 2024-11-19 | 21.92 | $21.87 | — |
| 2024-11-18 | 21.92 | $21.83 | — |
| 2024-11-15 | 21.93 | $21.74 | — |
| 2024-11-14 | 21.94 | $21.93 | — |
| 2024-11-13 | 21.94 | $22.02 | — |
| 2024-11-12 | 21.93 | $22.07 | — |
| 2024-11-11 | 21.92 | $22.22 | — |
| 2024-11-08 | 21.89 | $22.20 | — |
| 2024-11-07 | 21.86 | $22.21 | — |
| 2024-11-06 | 21.82 | $22.06 | — |
| 2024-11-05 | 21.80 | $21.83 | — |
| 2024-11-04 | 21.81 | $21.64 | — |
| 2024-11-01 | 21.83 | $21.61 | — |
| 2024-10-31 | 21.86 | $21.56 | — |
| 2024-10-30 | 21.89 | $21.79 | — |
| 2024-10-29 | 21.90 | $21.85 | — |
| 2024-10-28 | 21.90 | $21.85 | — |
| 2024-10-25 | 21.91 | $21.78 | — |
| 2024-10-24 | 21.92 | $21.81 | — |
| 2024-10-23 | 21.94 | $21.78 | — |
| 2024-10-22 | 21.95 | $21.92 | — |
| 2024-10-21 | 21.95 | $21.96 | — |
| 2024-10-18 | 21.95 | $22.07 | — |
| 2024-10-17 | 21.93 | $21.99 | — |
| 2024-10-16 | 21.93 | $22.02 | — |
| 2024-10-15 | 21.92 | $21.93 | — |
| 2024-10-14 | 21.91 | $22.08 | — |
| 2024-10-11 | 21.89 | $21.99 | — |
| 2024-10-10 | 21.87 | $21.86 | — |
| 2024-10-09 | 21.87 | $21.89 | — |
| 2024-10-08 | 21.86 | $21.82 | — |
| 2024-10-07 | 21.86 | $21.78 | — |
| 2024-10-04 | 21.85 | $21.93 | — |
| 2024-10-03 | 21.83 | $21.82 | — |
| 2024-10-02 | 21.81 | $21.92 | — |
| 2024-10-01 | 21.79 | $21.92 | — |
| 2024-09-30 | 21.76 | $22.01 | — |
| 2024-09-27 | 21.72 | $22.00 | — |
| 2024-09-26 | 21.68 | $22.01 | — |
| 2024-09-25 | 21.63 | $21.84 | — |
| 2024-09-24 | 21.60 | $21.93 | — |
| 2024-09-23 | 21.57 | $21.83 | — |
| 2024-09-20 | 21.54 | $21.79 | — |
| 2024-09-19 | 21.51 | $21.90 | — |
| 2024-09-18 | 21.47 | $21.60 | — |
| 2024-09-17 | 21.46 | $21.65 | — |
| 2024-09-16 | 21.44 | $21.65 | — |
| 2024-09-13 | 21.42 | $21.59 | — |
| 2024-09-12 | 21.40 | $21.48 | — |
| 2024-09-11 | 21.40 | $21.36 | — |
| 2024-09-10 | 21.40 | $21.23 | — |
| 2024-09-09 | 21.41 | $21.22 | — |
| 2024-09-06 | 21.42 | $21.06 | — |
| 2024-09-05 | 21.45 | $21.32 | — |
| 2024-09-04 | 21.45 | $21.34 | — |
| 2024-09-03 | 21.43 | $21.36 | — |
| 2024-08-30 | 21.42 | $21.69 | — |
| 2024-08-29 | 21.36 | $21.58 | — |
| 2024-08-28 | 21.32 | $21.56 | — |
| 2024-08-27 | 21.27 | $21.65 | — |
| 2024-08-26 | 21.21 | $21.62 | — |
| 2024-08-23 | 21.16 | $21.67 | — |
| 2024-08-22 | 21.09 | $21.42 | — |
| 2024-08-21 | 21.05 | $21.57 | — |
| 2024-08-20 | 20.98 | $21.45 | — |
| 2024-08-19 | 20.93 | $21.51 | — |
| 2024-08-16 | 20.87 | $21.27 | — |
| 2024-08-15 | 20.84 | $21.27 | — |
| 2024-08-14 | 20.80 | $21.04 | — |
| 2024-08-13 | 20.79 | $20.99 | — |
| 2024-08-12 | 20.78 | $20.74 | — |
| 2024-08-09 | 20.80 | $20.73 | — |
| 2024-08-08 | 20.82 | $20.67 | — |
| 2024-08-07 | 20.86 | $20.35 | — |
| 2024-08-06 | 20.92 | $20.41 | — |
| 2024-08-05 | 20.99 | $20.30 | — |
| 2024-08-02 | 21.07 | $20.71 | — |
| 2024-08-01 | 21.11 | $20.98 | — |
| 2024-07-31 | 21.13 | $21.25 | — |
| 2024-07-30 | 21.12 | $21.00 | — |
| 2024-07-29 | 21.13 | $21.01 | — |
| 2024-07-26 | 21.14 | $21.02 | — |
| 2024-07-25 | 21.15 | $20.83 | — |
| 2024-07-24 | 21.17 | $20.86 | — |
| 2024-07-23 | 21.20 | $21.17 | — |
| 2024-07-22 | 21.19 | $21.22 | — |
| 2024-07-19 | 21.18 | $21.05 | — |
| 2024-07-18 | 21.18 | $21.18 | — |
| 2024-07-17 | 21.16 | $21.35 | — |
| 2024-07-16 | 21.13 | $21.56 | — |
| 2024-07-15 | 21.08 | $21.40 | — |
| 2024-07-12 | 21.03 | $21.40 | — |
| 2024-07-11 | 20.99 | $21.28 | — |
| 2024-07-10 | 20.95 | $21.25 | — |
| 2024-07-09 | 20.91 | $21.07 | — |
| 2024-07-08 | 20.89 | $21.09 | — |
| 2024-07-05 | 20.86 | $21.10 | — |
| 2024-07-03 | 20.83 | $21.00 | — |
| 2024-07-02 | 20.81 | $20.88 | — |
| 2024-07-01 | 20.80 | $20.79 | — |
| 2024-06-28 | 20.80 | $20.81 | — |
| 2024-06-27 | 20.80 | $20.86 | — |
| 2024-06-26 | 20.78 | $20.84 | — |
| 2024-06-25 | 20.77 | $20.87 | — |
| 2024-06-24 | 20.76 | $20.84 | — |
| 2024-06-21 | 20.74 | $20.80 | — |
| 2024-06-20 | 20.73 | $20.83 | — |
| 2024-06-18 | 20.72 | $20.85 | — |
| 2024-06-17 | 20.71 | $20.79 | — |
| 2024-06-14 | 20.70 | $20.71 | — |
| 2024-06-13 | 20.70 | $20.79 | — |
| 2024-06-12 | 20.69 | $20.84 | — |
| 2024-06-11 | 20.67 | $20.68 | — |
| 2024-06-10 | 20.67 | $20.71 | — |
| 2024-06-07 | 20.67 | $20.66 | — |
| 2024-06-06 | 20.67 | $20.78 | — |
| 2024-06-05 | 20.66 | $20.78 | — |
| 2024-06-04 | 20.64 | $20.59 | — |
| 2024-06-03 | 20.64 | $20.63 | — |
| 2024-05-31 | 20.64 | $20.62 | — |
| 2024-05-30 | 20.64 | $20.48 | — |
| 2024-05-29 | 20.64 | $20.49 | — |
| 2024-05-28 | 20.64 | $20.68 | — |
| 2024-05-24 | 20.63 | $20.69 | — |
| 2024-05-23 | 20.60 | $20.59 | — |
| 2024-05-22 | 20.59 | $20.72 | — |
| 2024-05-21 | 20.56 | $20.82 | — |
| 2024-05-20 | 20.51 | $20.82 | — |
| 2024-05-17 | 20.46 | $20.81 | — |
| 2024-05-16 | 20.41 | $20.77 | — |
| 2024-05-15 | 20.35 | $20.81 | — |
| 2024-05-14 | 20.29 | $20.62 | — |
| 2024-05-13 | 20.24 | $20.52 | — |
| 2024-05-10 | 20.20 | $20.52 | — |
| 2024-05-09 | 20.16 | $20.52 | — |
| 2024-05-08 | 20.11 | $20.41 | — |
| 2024-05-07 | 20.08 | $20.44 | — |
| 2024-05-06 | 20.04 | $20.41 | — |
| 2024-05-03 | 20.01 | $20.25 | — |
| 2024-05-02 | 19.99 | $20.06 | — |
| 2024-05-01 | 19.99 | $19.88 | — |
| 2024-04-30 | 20.01 | $19.91 | — |
| 2024-04-29 | 20.03 | $20.17 | — |
| 2024-04-26 | 20.03 | $20.10 | — |
| 2024-04-25 | 20.04 | $19.96 | — |
| 2024-04-24 | 20.06 | $20.00 | — |
| 2024-04-23 | 20.08 | $20.03 | — |
| 2024-04-22 | 20.10 | $19.84 | — |
| 2024-04-19 | 20.14 | $19.69 | — |
| 2024-04-18 | 20.20 | $19.77 | — |
| 2024-04-17 | 20.25 | $19.80 | — |
| 2024-04-16 | 20.31 | $19.86 | — |
| 2024-04-15 | 20.36 | $19.96 | — |
| 2024-04-12 | 20.40 | $20.13 | — |
| 2024-04-11 | 20.42 | $20.37 | — |
| 2024-04-10 | 20.42 | $20.31 | — |
| 2024-04-09 | 20.43 | $20.51 | — |
| 2024-04-08 | 20.42 | $20.46 | — |
| 2024-04-05 | 20.41 | $20.44 | — |
| 2024-04-04 | 20.40 | $20.31 | — |
| 2024-04-03 | 20.40 | $20.47 | — |
| 2024-04-02 | 20.39 | $20.41 | — |
| 2024-04-01 | 20.37 | $20.51 | — |
| 2024-03-28 | 20.35 | $20.57 | — |
| 2024-03-27 | 20.32 | $20.55 | — |
| 2024-03-26 | 20.29 | $20.39 | — |
| 2024-03-25 | 20.27 | $20.40 | — |
| 2024-03-22 | 20.25 | $20.45 | — |
| 2024-03-21 | 20.22 | $20.49 | — |
| 2024-03-20 | 20.18 | $20.41 | — |
| 2024-03-19 | 20.15 | $20.25 | — |
| 2024-03-18 | 20.12 | $20.17 | — |
| 2024-03-15 | 20.11 | $20.12 | — |
| 2024-03-14 | 20.10 | $20.19 | — |
| 2024-03-13 | 20.07 | $20.29 | — |
| 2024-03-12 | 20.04 | $20.30 | — |
| 2024-03-11 | 20.00 | $20.17 | — |
| 2024-03-08 | 19.97 | $20.21 | — |
| 2024-03-07 | 19.93 | $20.28 | — |
| 2024-03-06 | 19.88 | $20.11 | — |
| 2024-03-05 | 19.85 | $19.98 | — |
| 2024-03-04 | 19.82 | $20.09 | — |
| 2024-03-01 | 19.78 | $20.09 | — |
| 2024-02-29 | 19.74 | $19.94 | — |
| 2024-02-28 | 19.71 | $19.86 | — |
| 2024-02-27 | 19.69 | $19.90 | — |
| 2024-02-26 | 19.66 | $19.86 | — |
| 2024-02-23 | 19.63 | $19.90 | — |
| 2024-02-22 | 19.59 | $19.89 | — |
| 2024-02-21 | 19.55 | $19.65 | — |
| 2024-02-20 | 19.54 | $19.62 | — |
| 2024-02-16 | 19.52 | $19.68 | — |
| 2024-02-15 | 19.50 | $19.71 | — |
| 2024-02-14 | 19.47 | $19.56 | — |
| 2024-02-13 | 19.45 | $19.39 | — |
| 2024-02-12 | 19.44 | $19.65 | — |
| 2024-02-09 | 19.41 | $19.63 | — |
| 2024-02-08 | 19.37 | $19.56 | — |
| 2024-02-07 | 19.35 | $19.54 | — |
| 2024-02-06 | 19.32 | $19.47 | — |
| 2024-02-05 | 19.29 | $19.38 | — |
| 2024-02-02 | 19.28 | $19.47 | — |
| 2024-02-01 | 19.25 | $19.45 | — |
| 2024-01-31 | 19.22 | $19.25 | — |
| 2024-01-30 | 19.21 | $19.45 | — |
| 2024-01-29 | 19.18 | $19.47 | — |
| 2024-01-26 | 19.15 | $19.35 | — |
| 2024-01-25 | 19.13 | $19.33 | — |
| 2024-01-24 | 19.11 | $19.24 | — |
| 2024-01-23 | 19.10 | $19.20 | — |
| 2024-01-22 | 19.09 | $19.18 | — |
| 2024-01-19 | 19.08 | $19.13 | — |
| 2024-01-18 | 19.09 | $18.99 | — |
| 2024-01-17 | 19.11 | $18.88 | — |
| 2024-01-16 | 19.15 | $19.02 | — |
| 2024-01-12 | 19.18 | $19.17 | — |
| 2024-01-11 | 19.20 | $19.14 | — |
| 2024-01-10 | 19.22 | $19.13 | — |
| 2024-01-09 | 19.25 | $19.08 | — |
| 2024-01-08 | 19.28 | $19.15 | — |
| 2024-01-05 | 19.30 | $18.96 | — |
| 2024-01-04 | 19.35 | $18.94 | — |
| 2024-01-03 | 19.40 | $18.99 | — |
| 2024-01-02 | 19.44 | $19.13 | — |
| 2023-12-29 | 19.47 | $19.26 | — |
| 2023-12-28 | 19.49 | $19.30 | — |
| 2023-12-27 | 19.51 | $19.31 | — |
| 2023-12-26 | 19.52 | $19.23 | — |
| 2023-12-22 | 19.54 | $19.15 | — |
| 2023-12-21 | 19.57 | $19.12 | — |
| 2023-12-20 | 19.61 | $19.83 | — |
| 2023-12-19 | 19.57 | $20.04 | — |
| 2023-12-18 | 19.50 | $19.91 | — |
| 2023-12-15 | 19.45 | $19.88 | — |
| 2023-12-14 | 19.39 | $19.93 | — |
| 2023-12-13 | 19.32 | $19.74 | — |
| 2023-12-12 | 19.27 | $19.47 | — |
| 2023-12-11 | 19.24 | $19.41 | — |
| 2023-12-08 | 19.21 | $19.36 | — |
| 2023-12-07 | 19.18 | $19.32 | — |
| 2023-12-06 | 19.15 | $19.23 | — |
| 2023-12-05 | 19.12 | $19.27 | — |
| 2023-12-04 | 19.09 | $19.31 | — |
| 2023-12-01 | 19.05 | $19.39 | — |
| 2023-11-30 | 19.00 | $19.23 | — |
| 2023-11-29 | 18.95 | $19.18 | — |
| 2023-11-28 | 18.91 | $19.16 | — |
| 2023-11-27 | 18.86 | $19.14 | — |
| 2023-11-24 | 18.80 | $19.16 | — |
| 2023-11-22 | 18.74 | $19.12 | — |
| 2023-11-21 | 18.67 | $19.07 | — |
| 2023-11-20 | 18.61 | $19.10 | — |
| 2023-11-17 | 18.53 | $19.00 | — |
| 2023-11-16 | 18.47 | $18.92 | — |
| 2023-11-15 | 18.40 | $18.93 | — |
| 2023-11-14 | 18.33 | $18.91 | — |
| 2023-11-13 | 18.26 | $18.54 | — |
| 2023-11-10 | 18.23 | $18.53 | — |
| 2023-11-09 | 18.19 | $18.36 | — |
| 2023-11-08 | 18.17 | $18.49 | — |
| 2023-11-07 | 18.14 | $18.49 | — |
| 2023-11-06 | 18.11 | $18.49 | — |
| 2023-11-03 | 18.08 | $18.51 | — |
| 2023-11-02 | 18.05 | $18.33 | — |
| 2023-11-01 | 18.03 | $18.03 | — |
| 2023-10-31 | 18.04 | $17.88 | — |
| 2023-10-30 | 18.07 | $17.82 | — |
| 2023-10-27 | 18.10 | $17.68 | — |
| 2023-10-26 | 18.15 | $17.75 | — |
| 2023-10-25 | 18.20 | $17.83 | — |
| 2023-10-24 | 18.24 | $18.04 | — |
| 2023-10-23 | 18.26 | $17.94 | — |
| 2023-10-20 | 18.29 | $17.96 | — |
| 2023-10-19 | 18.33 | $18.12 | — |
| 2023-10-18 | 18.35 | $18.25 | — |
| 2023-10-17 | 18.36 | $18.49 | — |
| 2023-10-16 | 18.35 | $18.48 | — |
| 2023-10-13 | 18.34 | $18.35 | — |
| 2023-10-12 | 18.35 | $18.42 | — |
| 2023-10-11 | 18.36 | $18.56 | — |
| 2023-10-10 | 18.35 | $18.48 | — |
| 2023-10-09 | 18.35 | $18.36 | — |
| 2023-10-06 | 18.37 | $18.27 | — |
| 2023-10-05 | 18.39 | $18.12 | — |
| 2023-10-04 | 18.44 | $18.11 | — |
| 2023-10-03 | 18.49 | $18.02 | — |
| 2023-10-02 | 18.55 | $18.24 | — |
| 2023-09-29 | 18.60 | $18.35 | — |
| 2023-09-28 | 18.64 | $18.38 | — |
| 2023-09-27 | 18.68 | $18.29 | — |
| 2023-09-26 | 18.73 | $18.29 | — |
| 2023-09-25 | 18.78 | $18.49 | — |
| 2023-09-22 | 18.82 | $18.47 | — |
| 2023-09-21 | 18.86 | $18.47 | — |
| 2023-09-20 | 18.90 | $18.74 | — |
| 2023-09-19 | 18.92 | $18.83 | — |
| 2023-09-18 | 18.92 | $18.88 | — |
| 2023-09-15 | 18.92 | $18.89 | — |
| 2023-09-14 | 18.92 | $19.02 | — |
| 2023-09-13 | 18.90 | $18.89 | — |
| 2023-09-12 | 18.90 | $18.90 | — |
| 2023-09-11 | 18.90 | $18.94 | — |
| 2023-09-08 | 18.89 | $18.85 | — |
| 2023-09-07 | 18.89 | $18.86 | — |
| 2023-09-06 | 18.89 | $18.91 | — |
| 2023-09-05 | 18.89 | $18.99 | — |
| 2023-09-01 | 18.88 | $19.11 | — |
| 2023-08-31 | 18.86 | $19.06 | — |
| 2023-08-30 | 18.84 | $19.10 | — |
| 2023-08-29 | 18.82 | $19.05 | — |
| 2023-08-28 | 18.81 | $18.83 | — |
| 2023-08-25 | 18.82 | $18.72 | — |
| 2023-08-24 | 18.85 | $18.65 | — |
| 2023-08-23 | 18.88 | $18.83 | — |
| 2023-08-22 | 18.91 | $18.65 | — |
| 2023-08-21 | 18.95 | $18.68 | — |
| 2023-08-18 | 18.99 | $18.62 | — |
| 2023-08-17 | 19.04 | $18.62 | — |
| 2023-08-16 | 19.09 | $18.72 | — |
| 2023-08-15 | 19.14 | $18.83 | — |
| 2023-08-14 | 19.18 | $19.03 | — |
| 2023-08-11 | 19.20 | $19.00 | — |
| 2023-08-10 | 19.23 | $19.06 | — |
| 2023-08-09 | 19.25 | $19.06 | — |
| 2023-08-08 | 19.27 | $19.12 | — |
| 2023-08-07 | 19.28 | $19.21 | — |
| 2023-08-04 | 19.29 | $19.09 | — |
| 2023-08-03 | 19.30 | $19.10 | — |
| 2023-08-02 | 19.31 | $19.14 | — |
| 2023-08-01 | 19.31 | $19.40 | — |
| 2023-07-31 | 19.29 | $19.50 | — |
| 2023-07-28 | 19.26 | $19.46 | — |
| 2023-07-27 | 19.22 | $19.30 | — |
| 2023-07-26 | 19.20 | $19.41 | — |
| 2023-07-25 | 19.17 | $19.37 | — |
| 2023-07-24 | 19.13 | $19.32 | — |
| 2023-07-21 | 19.10 | $19.29 | — |
| 2023-07-20 | 19.06 | $19.29 | — |
| 2023-07-19 | 19.03 | $19.39 | — |
| 2023-07-18 | 18.98 | $19.36 | — |
| 2023-07-17 | 18.93 | $19.26 | — |
| 2023-07-14 | 18.89 | $19.21 | — |
| 2023-07-13 | 18.85 | $19.26 | — |
| 2023-07-12 | 18.81 | $19.08 | — |
| 2023-07-11 | 18.78 | $18.90 | — |
| 2023-07-10 | 18.76 | $18.77 | — |
| 2023-07-07 | 18.76 | $18.70 | — |
| 2023-07-06 | 18.76 | $18.67 | — |
| 2023-07-05 | 18.77 | $18.86 | — |
| 2023-07-03 | 18.75 | $18.95 | — |
| 2023-06-30 | 18.73 | $18.93 | — |
| 2023-06-29 | 18.70 | $18.75 | — |
| 2023-06-28 | 18.68 | $18.73 | — |
| 2023-06-27 | 18.67 | $18.73 | — |
| 2023-06-26 | 18.65 | $18.58 | — |
| 2023-06-23 | 18.65 | $18.59 | — |
| 2023-06-22 | 18.64 | $18.73 | — |
| 2023-06-21 | 18.61 | $18.74 | — |
| 2023-06-20 | 18.59 | $18.78 | — |
| 2023-06-16 | 18.55 | $18.88 | — |
| 2023-06-15 | 18.51 | $18.94 | — |
| 2023-06-14 | 18.45 | $18.75 | — |
| 2023-06-13 | 18.41 | $18.75 | — |
| 2023-06-12 | 18.37 | $18.64 | — |
| 2023-06-09 | 18.33 | $18.52 | — |
| 2023-06-08 | 18.31 | $18.53 | — |
| 2023-06-07 | 18.28 | $18.44 | — |
| 2023-06-06 | 18.26 | $18.51 | — |
| 2023-06-05 | 18.23 | $18.43 | — |
| 2023-06-02 | 18.21 | $18.47 | — |
| 2023-06-01 | 18.18 | $18.26 | — |
| 2023-05-31 | 18.18 | $18.08 | — |
| 2023-05-30 | 18.19 | $18.19 | — |
| 2023-05-26 | 18.18 | $18.23 | — |
| 2023-05-25 | 18.18 | $18.05 | — |
| 2023-05-24 | 18.19 | $18.01 | — |
| 2023-05-23 | 18.21 | $18.16 | — |
| 2023-05-22 | 18.21 | $18.32 | — |
| 2023-05-19 | 18.19 | $18.30 | — |
| 2023-05-18 | 18.18 | $18.32 | — |
| 2023-05-17 | 18.16 | $18.25 | — |
| 2023-05-16 | 18.15 | $18.11 | — |
| 2023-05-15 | 18.16 | $18.23 | — |
| 2023-05-12 | 18.15 | $18.13 | — |
| 2023-05-11 | 18.15 | $18.18 | — |
| 2023-05-10 | 18.15 | $18.22 | — |
| 2023-05-09 | 18.14 | $18.16 | — |
| 2023-05-08 | 18.14 | $18.23 | — |
| 2023-05-05 | 18.13 | $18.23 | — |
| 2023-05-04 | 18.13 | $18.00 | — |
| 2023-05-03 | 18.14 | $18.07 | — |
| 2023-05-02 | 18.14 | $18.10 | — |
| 2023-05-01 | 18.15 | $18.23 | — |
| 2023-04-28 | 18.14 | $18.27 | — |
| 2023-04-27 | 18.12 | $18.15 | — |
| 2023-04-26 | 18.12 | $17.94 | — |
| 2023-04-25 | 18.13 | $17.98 | — |
| 2023-04-24 | 18.14 | $18.19 | — |
| 2023-04-21 | 18.12 | $18.17 | — |
| 2023-04-20 | 18.10 | $18.15 | — |
| 2023-04-19 | 18.08 | $18.20 | — |
| 2023-04-18 | 18.06 | $18.22 | — |
| 2023-04-17 | 18.03 | $18.20 | — |
| 2023-04-14 | 17.99 | $18.18 | — |
| 2023-04-13 | 17.96 | $18.24 | — |
| 2023-04-12 | 17.91 | $18.11 | — |
| 2023-04-11 | 17.88 | $18.11 | — |
| 2023-04-10 | 17.84 | $18.07 | — |
| 2023-04-06 | 17.80 | $18.06 | — |
| 2023-04-05 | 17.76 | $18.01 | — |
| 2023-04-04 | 17.72 | $18.06 | — |
| 2023-04-03 | 17.68 | $18.13 | — |
| 2023-03-31 | 17.62 | $18.06 | — |
| 2023-03-30 | 17.58 | $17.90 | — |
| 2023-03-29 | 17.55 | $17.79 | — |
| 2023-03-28 | 17.53 | $17.61 | — |
| 2023-03-27 | 17.53 | $17.59 | — |
| 2023-03-24 | 17.52 | $17.56 | — |
| 2023-03-23 | 17.53 | $17.54 | — |
| 2023-03-22 | 17.53 | $17.49 | — |
| 2023-03-21 | 17.55 | $17.64 | — |
| 2023-03-20 | 17.55 | $17.46 | — |
| 2023-03-17 | 17.56 | $17.35 | — |
| 2023-03-16 | 17.60 | $17.49 | — |
| 2023-03-15 | 17.62 | $17.27 | — |
| 2023-03-14 | 17.67 | $17.47 | — |
| 2023-03-13 | 17.70 | $17.29 | — |
| 2023-03-10 | 17.76 | $17.35 | — |
| 2023-03-09 | 17.81 | $17.53 | — |
| 2023-03-08 | 17.85 | $17.76 | — |
| 2023-03-07 | 17.86 | $17.73 | — |
| 2023-03-06 | 17.89 | $17.94 | — |
| 2023-03-03 | 17.89 | $17.98 | — |
| 2023-03-02 | 17.90 | $17.76 | — |
| 2023-03-01 | 17.93 | $17.68 | — |
| 2023-02-28 | 17.96 | $17.69 | — |
| 2023-02-27 | 18.00 | $17.74 | — |
| 2023-02-24 | 18.04 | $17.66 | — |
| 2023-02-23 | 18.08 | $17.85 | — |
| 2023-02-22 | 18.11 | $17.76 | — |
| 2023-02-21 | 18.15 | $17.80 | — |
| 2023-02-17 | 18.18 | $18.06 | — |
| 2023-02-16 | 18.19 | $18.09 | — |
| 2023-02-15 | 18.20 | $18.25 | — |
| 2023-02-14 | 18.18 | $18.23 | — |
| 2023-02-13 | 18.17 | $18.23 | — |
| 2023-02-10 | 18.16 | $18.08 | — |
| 2023-02-09 | 18.16 | $18.11 | — |
| 2023-02-08 | 18.15 | $18.19 | — |
| 2023-02-07 | 18.13 | $18.31 | — |
| 2023-02-06 | 18.10 | $18.16 | — |
| 2023-02-03 | 18.08 | $18.30 | — |
| 2023-02-02 | 18.04 | $18.48 | — |
| 2023-02-01 | 17.98 | $18.35 | — |
| 2023-01-31 | 17.92 | $18.16 | — |
| 2023-01-30 | 17.88 | $17.99 | — |
| 2023-01-27 | 17.85 | $18.17 | — |
| 2023-01-26 | 17.79 | $18.16 | — |
| 2023-01-25 | 17.73 | $18.05 | — |
| 2023-01-24 | 17.68 | $18.01 | — |
| 2023-01-23 | 17.63 | $18.01 | — |
| 2023-01-20 | 17.57 | $17.88 | — |
| 2023-01-19 | 17.53 | $17.66 | — |
| 2023-01-18 | 17.51 | $17.74 | — |
| 2023-01-17 | 17.49 | $17.87 | — |
| 2023-01-13 | 17.47 | $17.90 | — |
| 2023-01-12 | 17.44 | $17.84 | — |
| 2023-01-11 | 17.44 | $17.72 | — |
| 2023-01-10 | 17.45 | $17.55 | — |
| 2023-01-09 | 17.48 | $17.48 | — |
| 2023-01-06 | 17.53 | $17.43 | — |
| 2023-01-05 | 17.59 | $17.12 | — |
| 2023-01-04 | 17.69 | $17.26 | — |
| 2023-01-03 | 17.78 | $17.09 | — |
| 2022-12-30 | 17.90 | $17.08 | — |
| 2022-12-29 | 18.04 | $17.15 | — |
| 2022-12-28 | 18.18 | $16.92 | — |
| 2022-12-27 | 18.35 | $17.07 | — |
| 2022-12-23 | 18.52 | $17.10 | — |
| 2022-12-22 | 18.69 | $17.05 | — |
| 2022-12-21 | 18.88 | $17.21 | — |
| 2022-12-20 | 19.06 | $18.67 | — |
| 2022-12-19 | 19.10 | $18.66 | — |
| 2022-12-16 | 19.15 | $18.78 | — |
| 2022-12-15 | 19.18 | $18.93 | — |
| 2022-12-14 | 19.20 | $19.31 | — |
| 2022-12-13 | 19.19 | $19.35 | — |
| 2022-12-12 | 19.16 | $19.21 | — |
| 2022-12-09 | 19.15 | $19.06 | — |
| 2022-12-08 | 19.15 | $19.17 | — |
| 2022-12-07 | 19.14 | $19.06 | — |
| 2022-12-06 | 19.13 | $19.07 | — |
| 2022-12-05 | 19.12 | $19.22 | — |
| 2022-12-02 | 19.09 | $19.51 | — |
| 2022-12-01 | 19.02 | $19.50 | — |
| 2022-11-30 | 18.94 | $19.46 | — |
| 2022-11-29 | 18.87 | $19.00 | — |
| 2022-11-28 | 18.83 | $18.98 | — |
| 2022-11-25 | 18.79 | $19.20 | — |
| 2022-11-23 | 18.73 | $19.17 | — |
| 2022-11-22 | 18.66 | $19.04 | — |
| 2022-11-21 | 18.61 | $18.83 | — |
| 2022-11-18 | 18.56 | $18.92 | — |
| 2022-11-17 | 18.51 | $18.86 | — |
| 2022-11-16 | 18.45 | $18.92 | — |
| 2022-11-15 | 18.38 | $19.03 | — |
| 2022-11-14 | 18.30 | $18.85 | — |
| 2022-11-11 | 18.22 | $18.98 | — |
| 2022-11-10 | 18.13 | $18.80 | — |
| 2022-11-09 | 18.05 | $18.01 | — |
| 2022-11-08 | 18.04 | $18.28 | — |
| 2022-11-07 | 18.00 | $18.19 | — |
| 2022-11-04 | 17.96 | $18.09 | — |
| 2022-11-03 | 17.93 | $17.82 | — |
| 2022-11-02 | 17.93 | $17.93 | — |
| 2022-11-01 | 17.92 | $18.26 | — |
| 2022-10-31 | 17.88 | $18.23 | — |
| 2022-10-28 | 17.84 | $18.32 | — |
| 2022-10-27 | 17.78 | $18.10 | — |
| 2022-10-26 | 17.75 | $18.16 | — |
| 2022-10-25 | 17.70 | $18.14 | — |
| 2022-10-24 | 17.66 | $17.85 | — |
| 2022-10-21 | 17.64 | $17.80 | — |
| 2022-10-20 | 17.62 | $17.53 | — |
| 2022-10-19 | 17.64 | $17.62 | — |
| 2022-10-18 | 17.65 | $17.80 | — |
| 2022-10-17 | 17.64 | $17.66 | — |
| 2022-10-14 | 17.65 | $17.29 | — |
| 2022-10-13 | 17.70 | $17.60 | — |
| 2022-10-12 | 17.73 | $17.33 | — |
| 2022-10-11 | 17.80 | $17.38 | — |
| 2022-10-10 | 17.86 | $17.49 | — |
| 2022-10-07 | 17.92 | $17.63 | — |
| 2022-10-06 | 17.98 | $17.99 | — |
| 2022-10-05 | 18.01 | $18.16 | — |
| 2022-10-04 | 18.02 | $18.24 | — |
| 2022-10-03 | 18.03 | $17.74 | — |
| 2022-09-30 | 18.09 | $17.39 | — |
| 2022-09-29 | 18.19 | $17.52 | — |
| 2022-09-28 | 18.29 | $17.79 | — |
| 2022-09-27 | 18.36 | $17.50 | — |
| 2022-09-26 | 18.47 | $17.55 | — |
| 2022-09-23 | 18.59 | $17.75 | — |
| 2022-09-22 | 18.69 | $18.05 | — |
| 2022-09-21 | 18.78 | $18.22 | — |
| 2022-09-20 | 18.85 | $18.45 | — |
| 2022-09-19 | 18.90 | $18.65 | — |
| 2022-09-16 | 18.94 | $18.58 | — |
| 2022-09-15 | 19.00 | $18.71 | — |
| 2022-09-14 | 19.05 | $18.85 | — |
| 2022-09-13 | 19.09 | $18.82 | — |
| 2022-09-12 | 19.14 | $19.40 | — |
| 2022-09-09 | 19.14 | $19.23 | — |
| 2022-09-08 | 19.16 | $18.97 | — |
| 2022-09-07 | 19.21 | $18.87 | — |
| 2022-09-06 | 19.27 | $18.63 | — |
| 2022-09-02 | 19.35 | $18.71 | — |
| 2022-09-01 | 19.44 | $18.81 | — |
| 2022-08-31 | 19.52 | $18.89 | — |
| 2022-08-30 | 19.59 | $18.99 | — |
| 2022-08-29 | 19.66 | $19.14 | — |
| 2022-08-26 | 19.72 | $19.24 | — |
| 2022-08-25 | 19.77 | $19.70 | — |
| 2022-08-24 | 19.77 | $19.48 | — |
| 2022-08-23 | 19.79 | $19.44 | — |
| 2022-08-22 | 19.82 | $19.45 | — |
| 2022-08-19 | 19.84 | $19.78 | — |
| 2022-08-18 | 19.82 | $20.01 | — |
| 2022-08-17 | 19.78 | $20.00 | — |
| 2022-08-16 | 19.74 | $20.17 | — |
| 2022-08-15 | 19.67 | $20.14 | — |
| 2022-08-12 | 19.60 | $20.13 | — |
| 2022-08-11 | 19.52 | $19.90 | — |
| 2022-08-10 | 19.46 | $19.91 | — |
| 2022-08-09 | 19.38 | $19.58 | — |
| 2022-08-08 | 19.34 | $19.68 | — |
| 2022-08-05 | 19.28 | $19.64 | — |
| 2022-08-04 | 19.21 | $19.67 | — |
| 2022-08-03 | 19.15 | $19.64 | — |
| 2022-08-02 | 19.08 | $19.43 | — |
| 2022-08-01 | 19.02 | $19.56 | — |
| 2022-07-29 | 18.95 | $19.58 | — |
| 2022-07-28 | 18.87 | $19.41 | — |
| 2022-07-27 | 18.80 | $19.22 | — |
| 2022-07-26 | 18.75 | $18.88 | — |
| 2022-07-25 | 18.73 | $19.04 | — |
| 2022-07-22 | 18.70 | $19.01 | — |
| 2022-07-21 | 18.67 | $19.12 | — |
| 2022-07-20 | 18.62 | $18.94 | — |
| 2022-07-19 | 18.58 | $18.87 | — |
| 2022-07-18 | 18.55 | $18.49 | — |
| 2022-07-15 | 18.56 | $18.55 | — |
| 2022-07-14 | 18.56 | $18.28 | — |
| 2022-07-13 | 18.58 | $18.41 | — |
| 2022-07-12 | 18.59 | $18.46 | — |
| 2022-07-11 | 18.60 | $18.57 | — |
| 2022-07-08 | 18.60 | $18.77 | — |
| 2022-07-07 | 18.59 | $18.79 | — |
| 2022-07-06 | 18.58 | $18.56 | — |
| 2022-07-05 | 18.60 | $18.57 | — |
| 2022-07-01 | 18.63 | $18.63 | — |
| 2022-06-30 | 18.66 | $18.50 | — |
| 2022-06-29 | 18.70 | $18.62 | — |
| 2022-06-28 | 18.74 | $18.65 | — |
| 2022-06-27 | 18.78 | $18.87 | — |
| 2022-06-24 | 18.80 | $18.91 | — |
| 2022-06-23 | 18.83 | $18.49 | — |
| 2022-06-22 | 18.89 | $18.37 | — |
| 2022-06-21 | 18.97 | $18.40 | — |
| 2022-06-17 | 19.06 | $18.13 | — |
| 2022-06-16 | 19.17 | $18.11 | — |
| 2022-06-15 | 19.29 | $18.54 | — |
| 2022-06-14 | 19.37 | $18.29 | — |
| 2022-06-13 | 19.48 | $18.37 | — |
| 2022-06-10 | 19.59 | $19.00 | — |
| 2022-06-09 | 19.64 | $19.42 | — |
| 2022-06-08 | 19.64 | $19.80 | — |
| 2022-06-07 | 19.61 | $19.96 | — |
| 2022-06-06 | 19.55 | $19.83 | — |
| 2022-06-03 | 19.51 | $19.78 | — |
| 2022-06-02 | 19.47 | $20.02 | — |
| 2022-06-01 | 19.41 | $19.71 | — |
| 2022-05-31 | 19.38 | $19.84 | — |
| 2022-05-27 | 19.34 | $19.94 | — |
| 2022-05-26 | 19.29 | $19.61 | — |
| 2022-05-25 | 19.27 | $19.35 | — |
| 2022-05-24 | 19.28 | $19.23 | — |
| 2022-05-23 | 19.30 | $19.14 | — |
| 2022-05-20 | 19.34 | $19.14 | — |
| 2022-05-19 | 19.39 | $19.10 | — |
| 2022-05-18 | 19.44 | $19.06 | — |
| 2022-05-17 | 19.51 | $19.54 | — |
| 2022-05-16 | 19.54 | $19.25 | — |
| 2022-05-13 | 19.61 | $19.29 | — |
| 2022-05-12 | 19.67 | $18.91 | — |
| 2022-05-11 | 19.79 | $18.91 | — |
| 2022-05-10 | 19.91 | $19.09 | — |
| 2022-05-09 | 20.03 | $19.05 | — |
| 2022-05-06 | 20.16 | $19.56 | — |
| 2022-05-05 | 20.24 | $19.74 | — |
| 2022-05-04 | 20.32 | $20.30 | — |
| 2022-05-03 | 20.35 | $19.93 | — |
| 2022-05-02 | 20.42 | $19.84 | — |
| 2022-04-29 | 20.51 | $19.82 | — |
| 2022-04-28 | 20.61 | $20.26 | — |
| 2022-04-27 | 20.67 | $19.94 | — |
| 2022-04-26 | 20.77 | $19.90 | — |
| 2022-04-25 | 20.89 | $20.33 | — |
| 2022-04-22 | 20.96 | $20.29 | — |
| 2022-04-21 | 21.05 | $20.71 | — |
| 2022-04-20 | 21.10 | $20.99 | — |
| 2022-04-19 | 21.12 | $20.95 | — |
| 2022-04-18 | 21.15 | $20.77 | — |
| 2022-04-14 | 21.20 | $20.85 | — |
| 2022-04-13 | 21.24 | $21.02 | — |
| 2022-04-12 | 21.26 | $20.81 | — |
| 2022-04-11 | 21.30 | $20.89 | — |
| 2022-04-08 | 21.33 | $21.13 | — |
| 2022-04-07 | 21.33 | $21.17 | — |
| 2022-04-06 | 21.33 | $21.16 | — |
| 2022-04-05 | 21.32 | $21.34 | — |
| 2022-04-04 | 21.29 | $21.61 | — |
| 2022-04-01 | 21.23 | $21.50 | — |
| 2022-03-31 | 21.17 | $21.38 | — |
| 2022-03-30 | 21.12 | $21.65 | — |
| 2022-03-29 | 21.05 | $21.74 | — |
| 2022-03-28 | 20.96 | $21.43 | — |
| 2022-03-25 | 20.91 | $21.36 | — |
| 2022-03-24 | 20.86 | $21.35 | — |
| 2022-03-23 | 20.81 | $21.18 | — |
| 2022-03-22 | 20.77 | $21.37 | — |
| 2022-03-21 | 20.71 | $21.18 | — |
| 2022-03-18 | 20.67 | $21.07 | — |
| 2022-03-17 | 20.65 | $21.07 | — |
| 2022-03-16 | 20.63 | $20.86 | — |
| 2022-03-15 | 20.63 | $20.33 | — |
| 2022-03-14 | 20.69 | $20.11 | — |
| 2022-03-11 | 20.77 | $20.24 | — |
| 2022-03-10 | 20.85 | $20.46 | — |
| 2022-03-09 | 20.92 | $20.58 | — |
| 2022-03-08 | 20.98 | $20.08 | — |
| 2022-03-07 | 21.10 | $20.15 | — |
| 2022-03-04 | 21.22 | $20.68 | — |
| 2022-03-03 | 21.29 | $20.95 | — |
| 2022-03-02 | 21.34 | $21.13 | — |
| 2022-03-01 | 21.38 | $21.24 | — |
| 2022-02-28 | 21.41 | $21.24 | — |
| 2022-02-25 | 21.44 | $21.31 | — |
| 2022-02-24 | 21.46 | $20.92 | — |
| 2022-02-23 | 21.52 | $20.84 | — |
| 2022-02-22 | 21.59 | $21.12 | — |
| 2022-02-18 | 21.63 | $21.32 | — |
| 2022-02-17 | 21.66 | $21.44 | — |
| 2022-02-16 | 21.68 | $21.76 | — |
| 2022-02-15 | 21.67 | $21.73 | — |
| 2022-02-14 | 21.66 | $21.43 | — |
| 2022-02-11 | 21.69 | $21.53 | — |
| 2022-02-10 | 21.71 | $21.83 | — |
| 2022-02-09 | 21.70 | $22.09 | — |
| 2022-02-08 | 21.67 | $21.81 | — |
| 2022-02-07 | 21.68 | $21.66 | — |
| 2022-02-04 | 21.70 | $21.70 | — |
| 2022-02-03 | 21.72 | $21.59 | — |
| 2022-02-02 | 21.75 | $21.98 | — |
| 2022-02-01 | 21.75 | $21.88 | — |
| 2022-01-31 | 21.77 | $21.74 | — |
| 2022-01-28 | 21.80 | $21.38 | — |
| 2022-01-27 | 21.88 | $21.10 | — |
| 2022-01-26 | 21.99 | $21.20 | — |
| 2022-01-25 | 22.10 | $21.29 | — |
| 2022-01-24 | 22.21 | $21.51 | — |
| 2022-01-21 | 22.30 | $21.51 | — |
| 2022-01-20 | 22.40 | $21.81 | — |
| 2022-01-19 | 22.47 | $21.94 | — |
| 2022-01-18 | 22.54 | $22.03 | — |
| 2022-01-14 | 22.60 | $22.40 | — |
| 2022-01-13 | 22.64 | $22.40 | — |
| 2022-01-12 | 22.69 | $22.64 | — |
| 2022-01-11 | 22.72 | $22.56 | — |
| 2022-01-10 | 22.77 | $22.35 | — |
| 2022-01-07 | 22.85 | $22.41 | — |
| 2022-01-06 | 22.93 | $22.45 | — |
| 2022-01-05 | 23.01 | $22.46 | — |
| 2022-01-04 | 23.10 | $22.84 | — |
| 2022-01-03 | 23.16 | $22.85 | — |
| 2021-12-31 | 23.23 | $22.84 | — |
| 2021-12-30 | 23.30 | $22.86 | — |
| 2021-12-29 | 23.37 | $22.85 | — |
| 2021-12-28 | 23.45 | $22.86 | — |
| 2021-12-27 | 23.53 | $22.90 | — |
| 2021-12-23 | 23.61 | $22.69 | — |
| 2021-12-22 | 23.72 | $22.58 | — |
| 2021-12-21 | 23.86 | $22.43 | — |
| 2021-12-20 | 24.01 | $23.63 | — |
| 2021-12-17 | 24.06 | $23.87 | — |
| 2021-12-16 | 24.09 | $24.02 | — |
| 2021-12-15 | 24.10 | $24.16 | — |
| 2021-12-14 | 24.11 | $23.93 | — |
| 2021-12-13 | 24.15 | $24.07 | — |
| 2021-12-10 | 24.17 | $24.26 | — |
| 2021-12-09 | 24.18 | $24.20 | — |
| 2021-12-08 | 24.20 | $24.38 | — |
| 2021-12-07 | 24.20 | $24.31 | — |
| 2021-12-06 | 24.21 | $23.92 | — |
| 2021-12-03 | 24.26 | $23.68 | — |
| 2021-12-02 | 24.34 | $23.88 | — |
| 2021-12-01 | 24.41 | $23.60 | — |
| 2021-11-30 | 24.50 | $23.81 | — |
| 2021-11-29 | 24.58 | $24.17 | — |
| 2021-11-26 | 24.63 | $24.02 | — |
| 2021-11-24 | 24.69 | $24.48 | — |
| 2021-11-23 | 24.71 | $24.47 | — |
| 2021-11-22 | 24.72 | $24.49 | — |
| 2021-11-19 | 24.74 | $24.67 | — |
| 2021-11-18 | 24.73 | $24.76 | — |
| 2021-11-17 | 24.72 | $24.83 | — |
| 2021-11-16 | 24.70 | $24.98 | — |
| 2021-11-15 | 24.66 | $24.87 | — |
| 2021-11-12 | 24.62 | $24.87 | — |
| 2021-11-11 | 24.59 | $24.72 | — |
| 2021-11-10 | 24.56 | $24.64 | — |
| 2021-11-09 | 24.54 | $24.81 | — |
| 2021-11-08 | 24.49 | $24.83 | — |
| 2021-11-05 | 24.44 | $24.77 | — |
| 2021-11-04 | 24.39 | $24.67 | — |
| 2021-11-03 | 24.34 | $24.64 | — |
| 2021-11-02 | 24.29 | $24.51 | — |
| 2021-11-01 | 24.25 | $24.52 | — |
| 2021-10-29 | 24.20 | $24.41 | — |
| 2021-10-28 | 24.16 | $24.45 | — |
| 2021-10-27 | 24.11 | $24.27 | — |
| 2021-10-26 | 24.07 | $24.38 | — |
| 2021-10-25 | 24.02 | $24.37 | — |
| 2021-10-22 | 23.97 | $24.34 | — |
| 2021-10-21 | 23.92 | $24.37 | — |
| 2021-10-20 | 23.87 | $24.34 | — |
| 2021-10-19 | 23.82 | $24.27 | — |
| 2021-10-18 | 23.77 | $24.14 | — |
| 2021-10-15 | 23.73 | $24.12 | — |
| 2021-10-14 | 23.70 | $24.00 | — |
| 2021-10-13 | 23.67 | $23.72 | — |
| 2021-10-12 | 23.68 | $23.59 | — |
| 2021-10-11 | 23.69 | $23.59 | — |
| 2021-10-08 | 23.72 | $23.71 | — |
| 2021-10-07 | 23.73 | $23.75 | — |
| 2021-10-06 | 23.74 | $23.58 | — |
| 2021-10-05 | 23.77 | $23.56 | — |
| 2021-10-04 | 23.81 | $23.40 | — |
| 2021-10-01 | 23.87 | $23.63 | — |
| 2021-09-30 | 23.90 | $23.46 | — |
| 2021-09-29 | 23.96 | $23.60 | — |
| 2021-09-28 | 24.01 | $23.62 | — |
| 2021-09-27 | 24.06 | $24.04 | — |
| 2021-09-24 | 24.07 | $24.06 | — |
| 2021-09-23 | 24.08 | $24.10 | — |
| 2021-09-22 | 24.09 | $23.89 | — |
| 2021-09-21 | 24.12 | $23.71 | — |
| 2021-09-20 | 24.16 | $23.66 | — |
| 2021-09-17 | 24.21 | $23.99 | — |
| 2021-09-16 | 24.23 | $24.17 | — |
| 2021-09-15 | 24.23 | $24.20 | — |
| 2021-09-14 | 24.22 | $24.09 | — |
| 2021-09-13 | 24.22 | $24.19 | — |
| 2021-09-10 | 24.22 | $24.14 | — |
| 2021-09-09 | 24.22 | $24.25 | — |
| 2021-09-08 | 24.20 | $24.31 | — |
| 2021-09-07 | 24.18 | $24.40 | — |
| 2021-09-03 | 24.15 | $24.45 | — |
| 2021-09-02 | 24.11 | $24.43 | — |
| 2021-09-01 | 24.07 | $24.36 | — |
| 2021-08-31 | 24.03 | $24.27 | — |
| 2021-08-30 | 24.00 | $24.28 | — |
| 2021-08-27 | 23.97 | $24.22 | — |
| 2021-08-26 | 23.94 | $24.00 | — |
| 2021-08-25 | 23.94 | $24.14 | — |
| 2021-08-24 | 23.91 | $24.09 | — |
| 2021-08-23 | 23.89 | $23.98 | — |
| 2021-08-20 | 23.88 | $23.79 | — |
| 2021-08-19 | 23.89 | $23.67 | — |
| 2021-08-18 | 23.91 | $23.75 | — |
| 2021-08-17 | 23.92 | $23.87 | — |
| 2021-08-16 | 23.92 | $24.03 | — |
| 2021-08-13 | 23.89 | $24.06 | — |
| 2021-08-12 | 23.87 | $24.02 | — |
| 2021-08-11 | 23.84 | $24.01 | — |
| 2021-08-10 | 23.81 | $23.94 | — |
| 2021-08-09 | 23.79 | $23.92 | — |
| 2021-08-06 | 23.78 | $23.93 | — |
| 2021-08-05 | 23.75 | $23.94 | — |
| 2021-08-04 | 23.73 | $23.83 | — |
| 2021-08-03 | 23.72 | $23.87 | — |
| 2021-08-02 | 23.70 | $23.77 | — |
| 2021-07-30 | 23.69 | $23.75 | — |
| 2021-07-29 | 23.68 | $23.87 | — |
| 2021-07-28 | 23.66 | $23.79 | — |
| 2021-07-27 | 23.65 | $23.70 | — |
| 2021-07-26 | 23.64 | $23.81 | — |
| 2021-07-23 | 23.63 | $23.82 | — |
| 2021-07-22 | 23.61 | $23.68 | — |
| 2021-07-21 | 23.61 | $23.65 | — |
| 2021-07-20 | 23.60 | $23.46 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.45
2026-07-17
Close Price
$25.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.18
Average
21.15
Maximum
25.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.45 | $25.26 | — |
| 2026-07-16 | 25.48 | $25.42 | — |
| 2026-07-15 | 25.48 | $25.50 | — |
| 2026-07-14 | 25.47 | $25.43 | — |
| 2026-07-13 | 25.46 | $25.32 | — |
| 2026-07-10 | 25.48 | $25.52 | — |
| 2026-07-09 | 25.46 | $25.46 | — |
| 2026-07-08 | 25.45 | $25.34 | — |
| 2026-07-07 | 25.46 | $25.43 | — |
| 2026-07-06 | 25.45 | $25.61 | — |
| 2026-07-02 | 25.41 | $25.42 | — |
| 2026-07-01 | 25.39 | $25.37 | — |
| 2026-06-30 | 25.38 | $25.50 | — |
| 2026-06-29 | 25.35 | $25.38 | — |
| 2026-06-26 | 25.33 | $25.21 | — |
| 2026-06-25 | 25.34 | $25.25 | — |
| 2026-06-24 | 25.35 | $25.15 | — |
| 2026-06-23 | 25.38 | $25.12 | — |
| 2026-06-22 | 25.42 | $25.46 | — |
| 2026-06-18 | 25.40 | $25.49 | — |
| 2026-06-17 | 25.36 | $25.25 | — |
| 2026-06-16 | 25.37 | $25.47 | — |
| 2026-06-15 | 25.33 | $25.55 | — |
| 2026-06-12 | 25.26 | $25.28 | — |
| 2026-06-11 | 25.24 | $25.16 | — |
| 2026-06-10 | 25.25 | $24.72 | — |
| 2026-06-09 | 25.34 | $25.03 | — |
| 2026-06-08 | 25.39 | $24.98 | — |
| 2026-06-05 | 25.45 | $24.94 | — |
| 2026-06-04 | 25.53 | $25.50 | — |
| 2026-06-03 | 25.50 | $25.42 | — |
| 2026-06-02 | 25.48 | $25.56 | — |
| 2026-06-01 | 25.43 | $25.46 | — |
| 2026-05-29 | 25.39 | $25.44 | — |
| 2026-05-28 | 25.35 | $25.43 | — |
| 2026-05-27 | 25.30 | $25.35 | — |
| 2026-05-26 | 25.25 | $25.38 | — |
| 2026-05-22 | 25.19 | $25.17 | — |
| 2026-05-21 | 25.17 | $25.12 | — |
| 2026-05-20 | 25.15 | $25.05 | — |
| 2026-05-19 | 25.14 | $24.79 | — |
| 2026-05-18 | 25.18 | $24.95 | — |
| 2026-05-15 | 25.19 | $24.90 | — |
| 2026-05-14 | 25.21 | $25.27 | — |
| 2026-05-13 | 25.15 | $25.17 | — |
| 2026-05-12 | 25.11 | $25.08 | — |
| 2026-05-11 | 25.07 | $25.16 | — |
| 2026-05-08 | 25.01 | $25.15 | — |
| 2026-05-07 | 24.94 | $25.03 | — |
| 2026-05-06 | 24.88 | $25.19 | — |
| 2026-05-05 | 24.78 | $24.81 | — |
| 2026-05-04 | 24.74 | $24.64 | — |
| 2026-05-01 | 24.73 | $24.75 | — |
| 2026-04-30 | 24.68 | $24.74 | — |
| 2026-04-29 | 24.64 | $24.48 | — |
| 2026-04-28 | 24.64 | $24.54 | — |
| 2026-04-27 | 24.62 | $24.66 | — |
| 2026-04-24 | 24.57 | $24.69 | — |
| 2026-04-23 | 24.51 | $24.57 | — |
| 2026-04-22 | 24.46 | $24.64 | — |
| 2026-04-21 | 24.39 | $24.53 | — |
| 2026-04-20 | 24.33 | $24.74 | — |
| 2026-04-17 | 24.21 | $24.79 | — |
| 2026-04-16 | 24.06 | $24.52 | — |
| 2026-04-15 | 23.94 | $24.51 | — |
| 2026-04-14 | 23.81 | $24.47 | — |
| 2026-04-13 | 23.66 | $24.29 | — |
| 2026-04-10 | 23.53 | $24.10 | — |
| 2026-04-09 | 23.41 | $24.12 | — |
| 2026-04-08 | 23.27 | $24.07 | — |
| 2026-04-07 | 23.13 | $23.47 | — |
| 2026-04-06 | 23.08 | $23.44 | — |
| 2026-04-02 | 23.04 | $23.36 | — |
| 2026-04-01 | 23.00 | $23.37 | — |
| 2026-03-31 | 22.97 | $23.19 | — |
| 2026-03-30 | 22.96 | $22.69 | — |
| 2026-03-27 | 23.07 | $22.73 | — |
| 2026-03-26 | 23.18 | $22.98 | — |
| 2026-03-25 | 23.26 | $23.33 | — |
| 2026-03-24 | 23.28 | $23.15 | — |
| 2026-03-23 | 23.35 | $23.19 | — |
| 2026-03-20 | 23.42 | $22.90 | — |
| 2026-03-19 | 23.56 | $23.30 | — |
| 2026-03-18 | 23.65 | $23.35 | — |
| 2026-03-17 | 23.73 | $23.63 | — |
| 2026-03-16 | 23.78 | $23.56 | — |
| 2026-03-13 | 23.85 | $23.33 | — |
| 2026-03-12 | 23.97 | $23.46 | — |
| 2026-03-11 | 24.10 | $23.83 | — |
| 2026-03-10 | 24.16 | $23.89 | — |
| 2026-03-09 | 24.22 | $23.88 | — |
| 2026-03-06 | 24.29 | $23.74 | — |
| 2026-03-05 | 24.41 | $24.02 | — |
| 2026-03-04 | 24.48 | $24.23 | — |
| 2026-03-03 | 24.52 | $24.12 | — |
| 2026-03-02 | 24.59 | $24.51 | — |
| 2026-02-27 | 24.59 | $24.61 | — |
| 2026-02-26 | 24.56 | $24.65 | — |
| 2026-02-25 | 24.52 | $24.68 | — |
| 2026-02-24 | 24.47 | $24.56 | — |
| 2026-02-23 | 24.43 | $24.39 | — |
| 2026-02-20 | 24.42 | $24.55 | — |
| 2026-02-19 | 24.38 | $24.40 | — |
| 2026-02-18 | 24.36 | $24.42 | — |
| 2026-02-17 | 24.33 | $24.33 | — |
| 2026-02-13 | 24.31 | $24.31 | — |
| 2026-02-12 | 24.30 | $24.25 | — |
| 2026-02-11 | 24.30 | $24.50 | — |
| 2026-02-10 | 24.24 | $24.43 | — |
| 2026-02-09 | 24.18 | $24.42 | — |
| 2026-02-06 | 24.12 | $24.27 | — |
| 2026-02-05 | 24.08 | $23.88 | — |
| 2026-02-04 | 24.12 | $24.07 | — |
| 2026-02-03 | 24.12 | $24.12 | — |
| 2026-02-02 | 24.11 | $24.13 | — |
| 2026-01-30 | 24.10 | $24.06 | — |
| 2026-01-29 | 24.10 | $24.25 | — |
| 2026-01-28 | 24.06 | $24.24 | — |
| 2026-01-27 | 24.01 | $24.28 | — |
| 2026-01-26 | 23.95 | $24.14 | — |
| 2026-01-23 | 23.90 | $24.06 | — |
| 2026-01-22 | 23.87 | $24.03 | — |
| 2026-01-21 | 23.83 | $23.93 | — |
| 2026-01-20 | 23.82 | $23.69 | — |
| 2026-01-16 | 23.85 | $24.00 | — |
| 2026-01-15 | 23.82 | $24.01 | — |
| 2026-01-14 | 23.78 | $23.95 | — |
| 2026-01-13 | 23.75 | $23.95 | — |
| 2026-01-12 | 23.71 | $23.97 | — |
| 2026-01-09 | 23.67 | $23.92 | — |
| 2026-01-08 | 23.63 | $23.79 | — |
| 2026-01-07 | 23.61 | $23.77 | — |
| 2026-01-06 | 23.60 | $23.84 | — |
| 2026-01-05 | 23.57 | $23.71 | — |
| 2026-01-02 | 23.56 | $23.52 | — |
| 2025-12-31 | 23.59 | $23.38 | — |
| 2025-12-30 | 23.66 | $23.49 | — |
| 2025-12-29 | 23.71 | $23.49 | — |
| 2025-12-26 | 23.78 | $23.56 | — |
| 2025-12-24 | 23.84 | $23.53 | — |
| 2025-12-23 | 23.92 | $23.49 | — |
| 2025-12-22 | 24.02 | $23.41 | — |
| 2025-12-19 | 24.15 | $23.29 | — |
| 2025-12-18 | 24.34 | $24.25 | — |
| 2025-12-17 | 24.34 | $24.12 | — |
| 2025-12-16 | 24.38 | $24.26 | — |
| 2025-12-15 | 24.39 | $24.35 | — |
| 2025-12-12 | 24.38 | $24.36 | — |
| 2025-12-11 | 24.37 | $24.53 | — |
| 2025-12-10 | 24.32 | $24.45 | — |
| 2025-12-09 | 24.28 | $24.28 | — |
| 2025-12-08 | 24.27 | $24.33 | — |
| 2025-12-05 | 24.24 | $24.39 | — |
| 2025-12-04 | 24.20 | $24.38 | — |
| 2025-12-03 | 24.15 | $24.36 | — |
| 2025-12-02 | 24.10 | $24.26 | — |
| 2025-12-01 | 24.06 | $24.22 | — |
| 2025-11-28 | 24.02 | $24.33 | — |
| 2025-11-26 | 23.95 | $24.25 | — |
| 2025-11-25 | 23.89 | $24.10 | — |
| 2025-11-24 | 23.85 | $23.89 | — |
| 2025-11-21 | 23.85 | $23.69 | — |
| 2025-11-20 | 23.89 | $23.46 | — |
| 2025-11-19 | 23.98 | $23.72 | — |
| 2025-11-18 | 24.04 | $23.70 | — |
| 2025-11-17 | 24.11 | $23.82 | — |
| 2025-11-14 | 24.16 | $24.01 | — |
| 2025-11-13 | 24.18 | $24.04 | — |
| 2025-11-12 | 24.20 | $24.32 | — |
| 2025-11-11 | 24.17 | $24.28 | — |
| 2025-11-10 | 24.13 | $24.19 | — |
| 2025-11-07 | 24.11 | $23.95 | — |
| 2025-11-06 | 24.13 | $23.89 | — |
| 2025-11-05 | 24.17 | $24.02 | — |
| 2025-11-04 | 24.19 | $23.97 | — |
| 2025-11-03 | 24.22 | $24.18 | — |
| 2025-10-31 | 24.21 | $24.15 | — |
| 2025-10-30 | 24.20 | $24.13 | — |
| 2025-10-29 | 24.20 | $24.26 | — |
| 2025-10-28 | 24.17 | $24.32 | — |
| 2025-10-27 | 24.12 | $24.33 | — |
| 2025-10-24 | 24.05 | $24.15 | — |
| 2025-10-23 | 24.02 | $24.07 | — |
| 2025-10-22 | 23.99 | $23.95 | — |
| 2025-10-21 | 23.99 | $24.02 | — |
| 2025-10-20 | 23.97 | $24.07 | — |
| 2025-10-17 | 23.93 | $23.87 | — |
| 2025-10-16 | 23.93 | $23.84 | — |
| 2025-10-15 | 23.94 | $23.88 | — |
| 2025-10-14 | 23.94 | $23.80 | — |
| 2025-10-13 | 23.95 | $23.78 | — |
| 2025-10-10 | 23.97 | $23.50 | — |
| 2025-10-09 | 24.05 | $23.94 | — |
| 2025-10-08 | 24.05 | $24.06 | — |
| 2025-10-07 | 24.03 | $23.96 | — |
| 2025-10-06 | 24.02 | $24.06 | — |
| 2025-10-03 | 23.98 | $24.03 | — |
| 2025-10-02 | 23.95 | $23.97 | — |
| 2025-10-01 | 23.92 | $23.95 | — |
| 2025-09-30 | 23.89 | $23.90 | — |
| 2025-09-29 | 23.86 | $23.82 | — |
| 2025-09-26 | 23.84 | $23.76 | — |
| 2025-09-25 | 23.84 | $23.66 | — |
| 2025-09-24 | 23.85 | $23.76 | — |
| 2025-09-23 | 23.84 | $23.84 | — |
| 2025-09-22 | 23.82 | $23.87 | — |
| 2025-09-19 | 23.78 | $23.80 | — |
| 2025-09-18 | 23.75 | $23.80 | — |
| 2025-09-17 | 23.71 | $23.71 | — |
| 2025-09-16 | 23.68 | $23.75 | — |
| 2025-09-15 | 23.64 | $23.74 | — |
| 2025-09-12 | 23.60 | $23.66 | — |
| 2025-09-11 | 23.56 | $23.73 | — |
| 2025-09-10 | 23.50 | $23.55 | — |
| 2025-09-09 | 23.47 | $23.52 | — |
| 2025-09-08 | 23.43 | $23.51 | — |
| 2025-09-05 | 23.40 | $23.44 | — |
| 2025-09-04 | 23.37 | $23.40 | — |
| 2025-09-03 | 23.34 | $23.26 | — |
| 2025-09-02 | 23.34 | $23.19 | — |
| 2025-08-29 | 23.35 | $23.30 | — |
| 2025-08-28 | 23.34 | $23.39 | — |
| 2025-08-27 | 23.31 | $23.33 | — |
| 2025-08-26 | 23.28 | $23.32 | — |
| 2025-08-25 | 23.25 | $23.27 | — |
| 2025-08-22 | 23.22 | $23.38 | — |
| 2025-08-21 | 23.17 | $23.07 | — |
| 2025-08-20 | 23.17 | $23.12 | — |
| 2025-08-19 | 23.16 | $23.14 | — |
| 2025-08-18 | 23.15 | $23.18 | — |
| 2025-08-15 | 23.12 | $23.19 | — |
| 2025-08-14 | 23.09 | $23.20 | — |
| 2025-08-13 | 23.04 | $23.25 | — |
| 2025-08-12 | 22.98 | $23.12 | — |
| 2025-08-11 | 22.93 | $22.90 | — |
| 2025-08-08 | 22.93 | $22.96 | — |
| 2025-08-07 | 22.90 | $22.89 | — |
| 2025-08-06 | 22.89 | $22.84 | — |
| 2025-08-05 | 22.89 | $22.77 | — |
| 2025-08-04 | 22.90 | $22.81 | — |
| 2025-08-01 | 22.90 | $22.55 | — |
| 2025-07-31 | 22.96 | $22.74 | — |
| 2025-07-30 | 22.98 | $22.83 | — |
| 2025-07-29 | 22.99 | $22.93 | — |
| 2025-07-28 | 22.98 | $22.92 | — |
| 2025-07-25 | 22.97 | $23.01 | — |
| 2025-07-24 | 22.93 | $22.98 | — |
| 2025-07-23 | 22.89 | $23.02 | — |
| 2025-07-22 | 22.84 | $22.84 | — |
| 2025-07-21 | 22.82 | $22.76 | — |
| 2025-07-18 | 22.80 | $22.72 | — |
| 2025-07-17 | 22.80 | $22.73 | — |
| 2025-07-16 | 22.78 | $22.64 | — |
| 2025-07-15 | 22.79 | $22.59 | — |
| 2025-07-14 | 22.80 | $22.72 | — |
| 2025-07-11 | 22.79 | $22.71 | — |
| 2025-07-10 | 22.77 | $22.81 | — |
| 2025-07-09 | 22.73 | $22.76 | — |
| 2025-07-08 | 22.69 | $22.66 | — |
| 2025-07-07 | 22.67 | $22.64 | — |
| 2025-07-03 | 22.64 | $22.81 | — |
| 2025-07-02 | 22.58 | $22.71 | — |
| 2025-07-01 | 22.52 | $22.65 | — |
| 2025-06-30 | 22.46 | $22.63 | — |
| 2025-06-27 | 22.40 | $22.57 | — |
| 2025-06-26 | 22.34 | $22.49 | — |
| 2025-06-25 | 22.28 | $22.32 | — |
| 2025-06-24 | 22.25 | $22.14 | — |
| 2025-06-23 | 22.25 | $22.14 | — |
| 2025-06-20 | 22.25 | $22.03 | — |
| 2025-06-18 | 22.28 | $22.08 | — |
| 2025-06-17 | 22.29 | $22.08 | — |
| 2025-06-16 | 22.31 | $22.22 | — |
| 2025-06-13 | 22.30 | $22.10 | — |
| 2025-06-12 | 22.31 | $22.34 | — |
| 2025-06-11 | 22.26 | $22.26 | — |
| 2025-06-10 | 22.23 | $22.27 | — |
| 2025-06-09 | 22.19 | $22.20 | — |
| 2025-06-06 | 22.15 | $22.18 | — |
| 2025-06-05 | 22.11 | $22.09 | — |
| 2025-06-04 | 22.09 | $22.10 | — |
| 2025-06-03 | 22.05 | $22.05 | — |
| 2025-06-02 | 22.02 | $22.01 | — |
| 2025-05-30 | 21.98 | $21.93 | — |
| 2025-05-29 | 21.96 | $21.93 | — |
| 2025-05-28 | 21.93 | $21.84 | — |
| 2025-05-27 | 21.92 | $21.96 | — |
| 2025-05-23 | 21.87 | $21.69 | — |
| 2025-05-22 | 21.88 | $21.73 | — |
| 2025-05-21 | 21.87 | $21.74 | — |
| 2025-05-20 | 21.86 | $22.00 | — |
| 2025-05-19 | 21.79 | $22.03 | — |
| 2025-05-16 | 21.71 | $21.99 | — |
| 2025-05-15 | 21.61 | $21.90 | — |
| 2025-05-14 | 21.52 | $21.79 | — |
| 2025-05-13 | 21.43 | $21.82 | — |
| 2025-05-12 | 21.32 | $21.77 | — |
| 2025-05-09 | 21.20 | $21.39 | — |
| 2025-05-08 | 21.15 | $21.35 | — |
| 2025-05-07 | 21.09 | $21.26 | — |
| 2025-05-06 | 21.04 | $21.26 | — |
| 2025-05-05 | 20.98 | $21.34 | — |
| 2025-05-02 | 20.90 | $21.41 | — |
| 2025-05-01 | 20.79 | $21.16 | — |
| 2025-04-30 | 20.71 | $21.15 | — |
| 2025-04-29 | 20.62 | $21.13 | — |
| 2025-04-28 | 20.53 | $21.05 | — |
| 2025-04-25 | 20.43 | $21.00 | — |
| 2025-04-24 | 20.33 | $20.95 | — |
| 2025-04-23 | 20.23 | $20.67 | — |
| 2025-04-22 | 20.17 | $20.46 | — |
| 2025-04-21 | 20.15 | $20.13 | — |
| 2025-04-17 | 20.20 | $20.39 | — |
| 2025-04-16 | 20.20 | $20.32 | — |
| 2025-04-15 | 20.22 | $20.51 | — |
| 2025-04-14 | 20.21 | $20.49 | — |
| 2025-04-11 | 20.20 | $20.31 | — |
| 2025-04-10 | 20.23 | $20.00 | — |
| 2025-04-09 | 20.33 | $20.44 | — |
| 2025-04-08 | 20.36 | $19.29 | — |
| 2025-04-07 | 20.63 | $19.53 | — |
| 2025-04-04 | 20.90 | $19.75 | — |
| 2025-04-03 | 21.18 | $20.69 | — |
| 2025-04-02 | 21.29 | $21.34 | — |
| 2025-04-01 | 21.29 | $21.25 | — |
| 2025-03-31 | 21.31 | $21.19 | — |
| 2025-03-28 | 21.35 | $21.18 | — |
| 2025-03-27 | 21.39 | $21.43 | — |
| 2025-03-26 | 21.39 | $21.45 | — |
| 2025-03-25 | 21.39 | $21.60 | — |
| 2025-03-24 | 21.35 | $21.57 | — |
| 2025-03-21 | 21.31 | $21.37 | — |
| 2025-03-20 | 21.32 | $21.43 | — |
| 2025-03-19 | 21.30 | $21.49 | — |
| 2025-03-18 | 21.28 | $21.35 | — |
| 2025-03-17 | 21.28 | $21.46 | — |
| 2025-03-14 | 21.26 | $21.27 | — |
| 2025-03-13 | 21.28 | $20.95 | — |
| 2025-03-12 | 21.37 | $21.12 | — |
| 2025-03-11 | 21.44 | $21.06 | — |
| 2025-03-10 | 21.53 | $21.13 | — |
| 2025-03-07 | 21.62 | $21.52 | — |
| 2025-03-06 | 21.65 | $21.42 | — |
| 2025-03-05 | 21.70 | $21.66 | — |
| 2025-03-04 | 21.71 | $21.40 | — |
| 2025-03-03 | 21.77 | $21.54 | — |
| 2025-02-28 | 21.82 | $21.72 | — |
| 2025-02-27 | 21.83 | $21.55 | — |
| 2025-02-26 | 21.89 | $21.77 | — |
| 2025-02-25 | 21.90 | $21.76 | — |
| 2025-02-24 | 21.92 | $21.73 | — |
| 2025-02-21 | 21.95 | $21.79 | — |
| 2025-02-20 | 21.97 | $22.02 | — |
| 2025-02-19 | 21.94 | $22.03 | — |
| 2025-02-18 | 21.90 | $22.05 | — |
| 2025-02-14 | 21.86 | $21.99 | — |
| 2025-02-13 | 21.82 | $21.98 | — |
| 2025-02-12 | 21.77 | $21.78 | — |
| 2025-02-11 | 21.76 | $21.84 | — |
| 2025-02-10 | 21.73 | $21.83 | — |
| 2025-02-07 | 21.70 | $21.72 | — |
| 2025-02-06 | 21.69 | $21.86 | — |
| 2025-02-05 | 21.65 | $21.83 | — |
| 2025-02-04 | 21.60 | $21.70 | — |
| 2025-02-03 | 21.58 | $21.55 | — |
| 2025-01-31 | 21.58 | $21.69 | — |
| 2025-01-30 | 21.55 | $21.80 | — |
| 2025-01-29 | 21.50 | $21.65 | — |
| 2025-01-28 | 21.47 | $21.70 | — |
| 2025-01-27 | 21.42 | $21.62 | — |
| 2025-01-24 | 21.39 | $21.75 | — |
| 2025-01-23 | 21.32 | $21.75 | — |
| 2025-01-22 | 21.24 | $21.68 | — |
| 2025-01-21 | 21.16 | $21.64 | — |
| 2025-01-17 | 21.08 | $21.42 | — |
| 2025-01-16 | 21.03 | $21.31 | — |
| 2025-01-15 | 21.00 | $21.26 | — |
| 2025-01-14 | 20.98 | $21.00 | — |
| 2025-01-13 | 21.01 | $20.93 | — |
| 2025-01-10 | 21.07 | $20.91 | — |
| 2025-01-08 | 21.14 | $21.17 | — |
| 2025-01-07 | 21.16 | $21.16 | — |
| 2025-01-06 | 21.19 | $21.28 | — |
| 2025-01-03 | 21.21 | $21.20 | — |
| 2025-01-02 | 21.25 | $21.05 | — |
| 2024-12-31 | 21.32 | $21.07 | — |
| 2024-12-30 | 21.41 | $21.10 | — |
| 2024-12-27 | 21.50 | $21.28 | — |
| 2024-12-26 | 21.58 | $21.35 | — |
| 2024-12-24 | 21.65 | $21.34 | — |
| 2024-12-23 | 21.74 | $21.23 | — |
| 2024-12-20 | 21.86 | $21.14 | — |
| 2024-12-19 | 22.02 | $21.49 | — |
| 2024-12-18 | 22.14 | $21.54 | — |
| 2024-12-17 | 22.26 | $22.04 | — |
| 2024-12-16 | 22.30 | $22.13 | — |
| 2024-12-13 | 22.33 | $22.14 | — |
| 2024-12-12 | 22.35 | $22.21 | — |
| 2024-12-11 | 22.37 | $22.34 | — |
| 2024-12-10 | 22.36 | $22.25 | — |
| 2024-12-09 | 22.37 | $22.36 | — |
| 2024-12-06 | 22.35 | $22.41 | — |
| 2024-12-05 | 22.32 | $22.40 | — |
| 2024-12-04 | 22.28 | $22.44 | — |
| 2024-12-03 | 22.24 | $22.36 | — |
| 2024-12-02 | 22.19 | $22.36 | — |
| 2024-11-29 | 22.15 | $22.32 | — |
| 2024-11-27 | 22.10 | $22.21 | — |
| 2024-11-26 | 22.06 | $22.21 | — |
| 2024-11-25 | 22.02 | $22.20 | — |
| 2024-11-22 | 21.98 | $22.08 | — |
| 2024-11-21 | 21.95 | $22.00 | — |
| 2024-11-20 | 21.94 | $21.90 | — |
| 2024-11-19 | 21.95 | $21.87 | — |
| 2024-11-18 | 21.96 | $21.83 | — |
| 2024-11-15 | 21.98 | $21.74 | — |
| 2024-11-14 | 22.03 | $21.93 | — |
| 2024-11-13 | 22.04 | $22.02 | — |
| 2024-11-12 | 22.03 | $22.07 | — |
| 2024-11-11 | 22.01 | $22.22 | — |
| 2024-11-08 | 21.96 | $22.20 | — |
| 2024-11-07 | 21.90 | $22.21 | — |
| 2024-11-06 | 21.83 | $22.06 | — |
| 2024-11-05 | 21.79 | $21.83 | — |
| 2024-11-04 | 21.78 | $21.64 | — |
| 2024-11-01 | 21.81 | $21.61 | — |
| 2024-10-31 | 21.85 | $21.56 | — |
| 2024-10-30 | 21.91 | $21.79 | — |
| 2024-10-29 | 21.93 | $21.85 | — |
| 2024-10-28 | 21.94 | $21.85 | — |
| 2024-10-25 | 21.95 | $21.78 | — |
| 2024-10-24 | 21.98 | $21.81 | — |
| 2024-10-23 | 22.00 | $21.78 | — |
| 2024-10-22 | 22.04 | $21.92 | — |
| 2024-10-21 | 22.05 | $21.96 | — |
| 2024-10-18 | 22.05 | $22.07 | — |
| 2024-10-17 | 22.03 | $21.99 | — |
| 2024-10-16 | 22.03 | $22.02 | — |
| 2024-10-15 | 22.01 | $21.93 | — |
| 2024-10-14 | 22.01 | $22.08 | — |
| 2024-10-11 | 21.98 | $21.99 | — |
| 2024-10-10 | 21.95 | $21.86 | — |
| 2024-10-09 | 21.96 | $21.89 | — |
| 2024-10-08 | 21.95 | $21.82 | — |
| 2024-10-07 | 21.96 | $21.78 | — |
| 2024-10-04 | 21.98 | $21.93 | — |
| 2024-10-03 | 21.97 | $21.82 | — |
| 2024-10-02 | 21.98 | $21.92 | — |
| 2024-10-01 | 21.96 | $21.92 | — |
| 2024-09-30 | 21.95 | $22.01 | — |
| 2024-09-27 | 21.91 | $22.00 | — |
| 2024-09-26 | 21.86 | $22.01 | — |
| 2024-09-25 | 21.81 | $21.84 | — |
| 2024-09-24 | 21.78 | $21.93 | — |
| 2024-09-23 | 21.72 | $21.83 | — |
| 2024-09-20 | 21.68 | $21.79 | — |
| 2024-09-19 | 21.64 | $21.90 | — |
| 2024-09-18 | 21.56 | $21.60 | — |
| 2024-09-17 | 21.54 | $21.65 | — |
| 2024-09-16 | 21.50 | $21.65 | — |
| 2024-09-13 | 21.46 | $21.59 | — |
| 2024-09-12 | 21.42 | $21.48 | — |
| 2024-09-11 | 21.40 | $21.36 | — |
| 2024-09-10 | 21.40 | $21.23 | — |
| 2024-09-09 | 21.42 | $21.22 | — |
| 2024-09-06 | 21.45 | $21.06 | — |
| 2024-09-05 | 21.52 | $21.32 | — |
| 2024-09-04 | 21.54 | $21.34 | — |
| 2024-09-03 | 21.57 | $21.36 | — |
| 2024-08-30 | 21.59 | $21.69 | — |
| 2024-08-29 | 21.54 | $21.58 | — |
| 2024-08-28 | 21.51 | $21.56 | — |
| 2024-08-27 | 21.47 | $21.65 | — |
| 2024-08-26 | 21.41 | $21.62 | — |
| 2024-08-23 | 21.35 | $21.67 | — |
| 2024-08-22 | 21.26 | $21.42 | — |
| 2024-08-21 | 21.21 | $21.57 | — |
| 2024-08-20 | 21.12 | $21.45 | — |
| 2024-08-19 | 21.04 | $21.51 | — |
| 2024-08-16 | 20.94 | $21.27 | — |
| 2024-08-15 | 20.87 | $21.27 | — |
| 2024-08-14 | 20.79 | $21.04 | — |
| 2024-08-13 | 20.74 | $20.99 | — |
| 2024-08-12 | 20.70 | $20.74 | — |
| 2024-08-09 | 20.70 | $20.73 | — |
| 2024-08-08 | 20.71 | $20.67 | — |
| 2024-08-07 | 20.73 | $20.35 | — |
| 2024-08-06 | 20.82 | $20.41 | — |
| 2024-08-05 | 20.92 | $20.30 | — |
| 2024-08-02 | 21.05 | $20.71 | — |
| 2024-08-01 | 21.12 | $20.98 | — |
| 2024-07-31 | 21.15 | $21.25 | — |
| 2024-07-30 | 21.12 | $21.00 | — |
| 2024-07-29 | 21.14 | $21.01 | — |
| 2024-07-26 | 21.15 | $21.02 | — |
| 2024-07-25 | 21.17 | $20.83 | — |
| 2024-07-24 | 21.23 | $20.86 | — |
| 2024-07-23 | 21.30 | $21.17 | — |
| 2024-07-22 | 21.31 | $21.22 | — |
| 2024-07-19 | 21.30 | $21.05 | — |
| 2024-07-18 | 21.34 | $21.18 | — |
| 2024-07-17 | 21.35 | $21.35 | — |
| 2024-07-16 | 21.32 | $21.56 | — |
| 2024-07-15 | 21.24 | $21.40 | — |
| 2024-07-12 | 21.19 | $21.40 | — |
| 2024-07-11 | 21.12 | $21.28 | — |
| 2024-07-10 | 21.07 | $21.25 | — |
| 2024-07-09 | 21.02 | $21.07 | — |
| 2024-07-08 | 20.99 | $21.09 | — |
| 2024-07-05 | 20.95 | $21.10 | — |
| 2024-07-03 | 20.91 | $21.00 | — |
| 2024-07-02 | 20.88 | $20.88 | — |
| 2024-07-01 | 20.87 | $20.79 | — |
| 2024-06-28 | 20.87 | $20.81 | — |
| 2024-06-27 | 20.88 | $20.86 | — |
| 2024-06-26 | 20.87 | $20.84 | — |
| 2024-06-25 | 20.86 | $20.87 | — |
| 2024-06-24 | 20.85 | $20.84 | — |
| 2024-06-21 | 20.83 | $20.80 | — |
| 2024-06-20 | 20.83 | $20.83 | — |
| 2024-06-18 | 20.81 | $20.85 | — |
| 2024-06-17 | 20.79 | $20.79 | — |
| 2024-06-14 | 20.78 | $20.71 | — |
| 2024-06-13 | 20.78 | $20.79 | — |
| 2024-06-12 | 20.77 | $20.84 | — |
| 2024-06-11 | 20.74 | $20.68 | — |
| 2024-06-10 | 20.74 | $20.71 | — |
| 2024-06-07 | 20.73 | $20.66 | — |
| 2024-06-06 | 20.74 | $20.78 | — |
| 2024-06-05 | 20.71 | $20.78 | — |
| 2024-06-04 | 20.69 | $20.59 | — |
| 2024-06-03 | 20.69 | $20.63 | — |
| 2024-05-31 | 20.69 | $20.62 | — |
| 2024-05-30 | 20.69 | $20.48 | — |
| 2024-05-29 | 20.72 | $20.49 | — |
| 2024-05-28 | 20.75 | $20.68 | — |
| 2024-05-24 | 20.74 | $20.69 | — |
| 2024-05-23 | 20.73 | $20.59 | — |
| 2024-05-22 | 20.74 | $20.72 | — |
| 2024-05-21 | 20.72 | $20.82 | — |
| 2024-05-20 | 20.67 | $20.82 | — |
| 2024-05-17 | 20.62 | $20.81 | — |
| 2024-05-16 | 20.56 | $20.77 | — |
| 2024-05-15 | 20.50 | $20.81 | — |
| 2024-05-14 | 20.41 | $20.62 | — |
| 2024-05-13 | 20.36 | $20.52 | — |
| 2024-05-10 | 20.31 | $20.52 | — |
| 2024-05-09 | 20.26 | $20.52 | — |
| 2024-05-08 | 20.20 | $20.41 | — |
| 2024-05-07 | 20.15 | $20.44 | — |
| 2024-05-06 | 20.08 | $20.41 | — |
| 2024-05-03 | 20.02 | $20.25 | — |
| 2024-05-02 | 19.97 | $20.06 | — |
| 2024-05-01 | 19.96 | $19.88 | — |
| 2024-04-30 | 19.99 | $19.91 | — |
| 2024-04-29 | 20.01 | $20.17 | — |
| 2024-04-26 | 19.99 | $20.10 | — |
| 2024-04-25 | 19.97 | $19.96 | — |
| 2024-04-24 | 19.99 | $20.00 | — |
| 2024-04-23 | 19.99 | $20.03 | — |
| 2024-04-22 | 20.00 | $19.84 | — |
| 2024-04-19 | 20.04 | $19.69 | — |
| 2024-04-18 | 20.12 | $19.77 | — |
| 2024-04-17 | 20.20 | $19.80 | — |
| 2024-04-16 | 20.29 | $19.86 | — |
| 2024-04-15 | 20.37 | $19.96 | — |
| 2024-04-12 | 20.45 | $20.13 | — |
| 2024-04-11 | 20.51 | $20.37 | — |
| 2024-04-10 | 20.52 | $20.31 | — |
| 2024-04-09 | 20.55 | $20.51 | — |
| 2024-04-08 | 20.53 | $20.46 | — |
| 2024-04-05 | 20.53 | $20.44 | — |
| 2024-04-04 | 20.53 | $20.31 | — |
| 2024-04-03 | 20.55 | $20.47 | — |
| 2024-04-02 | 20.54 | $20.41 | — |
| 2024-04-01 | 20.54 | $20.51 | — |
| 2024-03-28 | 20.52 | $20.57 | — |
| 2024-03-27 | 20.49 | $20.55 | — |
| 2024-03-26 | 20.45 | $20.39 | — |
| 2024-03-25 | 20.43 | $20.40 | — |
| 2024-03-22 | 20.41 | $20.45 | — |
| 2024-03-21 | 20.38 | $20.49 | — |
| 2024-03-20 | 20.33 | $20.41 | — |
| 2024-03-19 | 20.28 | $20.25 | — |
| 2024-03-18 | 20.27 | $20.17 | — |
| 2024-03-15 | 20.26 | $20.12 | — |
| 2024-03-14 | 20.27 | $20.19 | — |
| 2024-03-13 | 20.25 | $20.29 | — |
| 2024-03-12 | 20.22 | $20.30 | — |
| 2024-03-11 | 20.17 | $20.17 | — |
| 2024-03-08 | 20.14 | $20.21 | — |
| 2024-03-07 | 20.10 | $20.28 | — |
| 2024-03-06 | 20.04 | $20.11 | — |
| 2024-03-05 | 20.00 | $19.98 | — |
| 2024-03-04 | 19.98 | $20.09 | — |
| 2024-03-01 | 19.93 | $20.09 | — |
| 2024-02-29 | 19.88 | $19.94 | — |
| 2024-02-28 | 19.84 | $19.86 | — |
| 2024-02-27 | 19.82 | $19.90 | — |
| 2024-02-26 | 19.78 | $19.86 | — |
| 2024-02-23 | 19.75 | $19.90 | — |
| 2024-02-22 | 19.70 | $19.89 | — |
| 2024-02-21 | 19.64 | $19.65 | — |
| 2024-02-20 | 19.62 | $19.62 | — |
| 2024-02-16 | 19.61 | $19.68 | — |
| 2024-02-15 | 19.58 | $19.71 | — |
| 2024-02-14 | 19.54 | $19.56 | — |
| 2024-02-13 | 19.52 | $19.39 | — |
| 2024-02-12 | 19.53 | $19.65 | — |
| 2024-02-09 | 19.49 | $19.63 | — |
| 2024-02-08 | 19.45 | $19.56 | — |
| 2024-02-07 | 19.42 | $19.54 | — |
| 2024-02-06 | 19.39 | $19.47 | — |
| 2024-02-05 | 19.36 | $19.38 | — |
| 2024-02-02 | 19.35 | $19.47 | — |
| 2024-02-01 | 19.31 | $19.45 | — |
| 2024-01-31 | 19.28 | $19.25 | — |
| 2024-01-30 | 19.28 | $19.45 | — |
| 2024-01-29 | 19.24 | $19.47 | — |
| 2024-01-26 | 19.19 | $19.35 | — |
| 2024-01-25 | 19.16 | $19.33 | — |
| 2024-01-24 | 19.12 | $19.24 | — |
| 2024-01-23 | 19.10 | $19.20 | — |
| 2024-01-22 | 19.09 | $19.18 | — |
| 2024-01-19 | 19.07 | $19.13 | — |
| 2024-01-18 | 19.07 | $18.99 | — |
| 2024-01-17 | 19.09 | $18.88 | — |
| 2024-01-16 | 19.15 | $19.02 | — |
| 2024-01-12 | 19.18 | $19.17 | — |
| 2024-01-11 | 19.18 | $19.14 | — |
| 2024-01-10 | 19.19 | $19.13 | — |
| 2024-01-09 | 19.21 | $19.08 | — |
| 2024-01-08 | 19.24 | $19.15 | — |
| 2024-01-05 | 19.25 | $18.96 | — |
| 2024-01-04 | 19.31 | $18.94 | — |
| 2024-01-03 | 19.39 | $18.99 | — |
| 2024-01-02 | 19.47 | $19.13 | — |
| 2023-12-29 | 19.52 | $19.26 | — |
| 2023-12-28 | 19.56 | $19.30 | — |
| 2023-12-27 | 19.60 | $19.31 | — |
| 2023-12-26 | 19.64 | $19.23 | — |
| 2023-12-22 | 19.70 | $19.15 | — |
| 2023-12-21 | 19.78 | $19.12 | — |
| 2023-12-20 | 19.89 | $19.83 | — |
| 2023-12-19 | 19.86 | $20.04 | — |
| 2023-12-18 | 19.78 | $19.91 | — |
| 2023-12-15 | 19.71 | $19.88 | — |
| 2023-12-14 | 19.63 | $19.93 | — |
| 2023-12-13 | 19.53 | $19.74 | — |
| 2023-12-12 | 19.45 | $19.47 | — |
| 2023-12-11 | 19.41 | $19.41 | — |
| 2023-12-08 | 19.38 | $19.36 | — |
| 2023-12-07 | 19.35 | $19.32 | — |
| 2023-12-06 | 19.32 | $19.23 | — |
| 2023-12-05 | 19.31 | $19.27 | — |
| 2023-12-04 | 19.28 | $19.31 | — |
| 2023-12-01 | 19.24 | $19.39 | — |
| 2023-11-30 | 19.17 | $19.23 | — |
| 2023-11-29 | 19.13 | $19.18 | — |
| 2023-11-28 | 19.09 | $19.16 | — |
| 2023-11-27 | 19.04 | $19.14 | — |
| 2023-11-24 | 18.99 | $19.16 | — |
| 2023-11-22 | 18.92 | $19.12 | — |
| 2023-11-21 | 18.86 | $19.07 | — |
| 2023-11-20 | 18.79 | $19.10 | — |
| 2023-11-17 | 18.70 | $19.00 | — |
| 2023-11-16 | 18.61 | $18.92 | — |
| 2023-11-15 | 18.53 | $18.93 | — |
| 2023-11-14 | 18.44 | $18.91 | — |
| 2023-11-13 | 18.33 | $18.54 | — |
| 2023-11-10 | 18.28 | $18.53 | — |
| 2023-11-09 | 18.23 | $18.36 | — |
| 2023-11-08 | 18.20 | $18.49 | — |
| 2023-11-07 | 18.15 | $18.49 | — |
| 2023-11-06 | 18.08 | $18.49 | — |
| 2023-11-03 | 18.01 | $18.51 | — |
| 2023-11-02 | 17.92 | $18.33 | — |
| 2023-11-01 | 17.85 | $18.03 | — |
| 2023-10-31 | 17.84 | $17.88 | — |
| 2023-10-30 | 17.86 | $17.82 | — |
| 2023-10-27 | 17.89 | $17.68 | — |
| 2023-10-26 | 17.96 | $17.75 | — |
| 2023-10-25 | 18.03 | $17.83 | — |
| 2023-10-24 | 18.10 | $18.04 | — |
| 2023-10-23 | 18.13 | $17.94 | — |
| 2023-10-20 | 18.19 | $17.96 | — |
| 2023-10-19 | 18.26 | $18.12 | — |
| 2023-10-18 | 18.30 | $18.25 | — |
| 2023-10-17 | 18.32 | $18.49 | — |
| 2023-10-16 | 18.30 | $18.48 | — |
| 2023-10-13 | 18.28 | $18.35 | — |
| 2023-10-12 | 18.28 | $18.42 | — |
| 2023-10-11 | 18.27 | $18.56 | — |
| 2023-10-10 | 18.23 | $18.48 | — |
| 2023-10-09 | 18.20 | $18.36 | — |
| 2023-10-06 | 18.19 | $18.27 | — |
| 2023-10-05 | 18.20 | $18.12 | — |
| 2023-10-04 | 18.25 | $18.11 | — |
| 2023-10-03 | 18.30 | $18.02 | — |
| 2023-10-02 | 18.39 | $18.24 | — |
| 2023-09-29 | 18.44 | $18.35 | — |
| 2023-09-28 | 18.48 | $18.38 | — |
| 2023-09-27 | 18.52 | $18.29 | — |
| 2023-09-26 | 18.59 | $18.29 | — |
| 2023-09-25 | 18.67 | $18.49 | — |
| 2023-09-22 | 18.72 | $18.47 | — |
| 2023-09-21 | 18.78 | $18.47 | — |
| 2023-09-20 | 18.86 | $18.74 | — |
| 2023-09-19 | 18.89 | $18.83 | — |
| 2023-09-18 | 18.90 | $18.88 | — |
| 2023-09-15 | 18.91 | $18.89 | — |
| 2023-09-14 | 18.91 | $19.02 | — |
| 2023-09-13 | 18.89 | $18.89 | — |
| 2023-09-12 | 18.90 | $18.90 | — |
| 2023-09-11 | 18.90 | $18.94 | — |
| 2023-09-08 | 18.89 | $18.85 | — |
| 2023-09-07 | 18.91 | $18.86 | — |
| 2023-09-06 | 18.92 | $18.91 | — |
| 2023-09-05 | 18.93 | $18.99 | — |
| 2023-09-01 | 18.91 | $19.11 | — |
| 2023-08-31 | 18.88 | $19.06 | — |
| 2023-08-30 | 18.84 | $19.10 | — |
| 2023-08-29 | 18.79 | $19.05 | — |
| 2023-08-28 | 18.75 | $18.83 | — |
| 2023-08-25 | 18.75 | $18.72 | — |
| 2023-08-24 | 18.77 | $18.65 | — |
| 2023-08-23 | 18.80 | $18.83 | — |
| 2023-08-22 | 18.81 | $18.65 | — |
| 2023-08-21 | 18.86 | $18.68 | — |
| 2023-08-18 | 18.91 | $18.62 | — |
| 2023-08-17 | 18.97 | $18.62 | — |
| 2023-08-16 | 19.05 | $18.72 | — |
| 2023-08-15 | 19.13 | $18.83 | — |
| 2023-08-14 | 19.19 | $19.03 | — |
| 2023-08-11 | 19.21 | $19.00 | — |
| 2023-08-10 | 19.25 | $19.06 | — |
| 2023-08-09 | 19.28 | $19.06 | — |
| 2023-08-08 | 19.32 | $19.12 | — |
| 2023-08-07 | 19.34 | $19.21 | — |
| 2023-08-04 | 19.36 | $19.09 | — |
| 2023-08-03 | 19.40 | $19.10 | — |
| 2023-08-02 | 19.44 | $19.14 | — |
| 2023-08-01 | 19.47 | $19.40 | — |
| 2023-07-31 | 19.46 | $19.50 | — |
| 2023-07-28 | 19.43 | $19.46 | — |
| 2023-07-27 | 19.39 | $19.30 | — |
| 2023-07-26 | 19.39 | $19.41 | — |
| 2023-07-25 | 19.35 | $19.37 | — |
| 2023-07-24 | 19.32 | $19.32 | — |
| 2023-07-21 | 19.29 | $19.29 | — |
| 2023-07-20 | 19.27 | $19.29 | — |
| 2023-07-19 | 19.23 | $19.39 | — |
| 2023-07-18 | 19.17 | $19.36 | — |
| 2023-07-17 | 19.11 | $19.26 | — |
| 2023-07-14 | 19.05 | $19.21 | — |
| 2023-07-13 | 18.99 | $19.26 | — |
| 2023-07-12 | 18.92 | $19.08 | — |
| 2023-07-11 | 18.86 | $18.90 | — |
| 2023-07-10 | 18.84 | $18.77 | — |
| 2023-07-07 | 18.84 | $18.70 | — |
| 2023-07-06 | 18.86 | $18.67 | — |
| 2023-07-05 | 18.88 | $18.86 | — |
| 2023-07-03 | 18.86 | $18.95 | — |
| 2023-06-30 | 18.82 | $18.93 | — |
| 2023-06-29 | 18.78 | $18.75 | — |
| 2023-06-28 | 18.77 | $18.73 | — |
| 2023-06-27 | 18.76 | $18.73 | — |
| 2023-06-26 | 18.75 | $18.58 | — |
| 2023-06-23 | 18.77 | $18.59 | — |
| 2023-06-22 | 18.78 | $18.73 | — |
| 2023-06-21 | 18.77 | $18.74 | — |
| 2023-06-20 | 18.76 | $18.78 | — |
| 2023-06-16 | 18.73 | $18.88 | — |
| 2023-06-15 | 18.67 | $18.94 | — |
| 2023-06-14 | 18.59 | $18.75 | — |
| 2023-06-13 | 18.54 | $18.75 | — |
| 2023-06-12 | 18.48 | $18.64 | — |
| 2023-06-09 | 18.43 | $18.52 | — |
| 2023-06-08 | 18.40 | $18.53 | — |
| 2023-06-07 | 18.36 | $18.44 | — |
| 2023-06-06 | 18.34 | $18.51 | — |
| 2023-06-05 | 18.29 | $18.43 | — |
| 2023-06-02 | 18.26 | $18.47 | — |
| 2023-06-01 | 18.20 | $18.26 | — |
| 2023-05-31 | 18.19 | $18.08 | — |
| 2023-05-30 | 18.21 | $18.19 | — |
| 2023-05-26 | 18.21 | $18.23 | — |
| 2023-05-25 | 18.20 | $18.05 | — |
| 2023-05-24 | 18.23 | $18.01 | — |
| 2023-05-23 | 18.27 | $18.16 | — |
| 2023-05-22 | 18.28 | $18.32 | — |
| 2023-05-19 | 18.26 | $18.30 | — |
| 2023-05-18 | 18.24 | $18.32 | — |
| 2023-05-17 | 18.22 | $18.25 | — |
| 2023-05-16 | 18.20 | $18.11 | — |
| 2023-05-15 | 18.22 | $18.23 | — |
| 2023-05-12 | 18.21 | $18.13 | — |
| 2023-05-11 | 18.21 | $18.18 | — |
| 2023-05-10 | 18.21 | $18.22 | — |
| 2023-05-09 | 18.20 | $18.16 | — |
| 2023-05-08 | 18.20 | $18.23 | — |
| 2023-05-05 | 18.18 | $18.23 | — |
| 2023-05-04 | 18.16 | $18.00 | — |
| 2023-05-03 | 18.19 | $18.07 | — |
| 2023-05-02 | 18.20 | $18.10 | — |
| 2023-05-01 | 18.21 | $18.23 | — |
| 2023-04-28 | 18.19 | $18.27 | — |
| 2023-04-27 | 18.16 | $18.15 | — |
| 2023-04-26 | 18.15 | $17.94 | — |
| 2023-04-25 | 18.18 | $17.98 | — |
| 2023-04-24 | 18.21 | $18.19 | — |
| 2023-04-21 | 18.20 | $18.17 | — |
| 2023-04-20 | 18.19 | $18.15 | — |
| 2023-04-19 | 18.18 | $18.20 | — |
| 2023-04-18 | 18.16 | $18.22 | — |
| 2023-04-17 | 18.13 | $18.20 | — |
| 2023-04-14 | 18.09 | $18.18 | — |
| 2023-04-13 | 18.06 | $18.24 | — |
| 2023-04-12 | 18.01 | $18.11 | — |
| 2023-04-11 | 17.97 | $18.11 | — |
| 2023-04-10 | 17.93 | $18.07 | — |
| 2023-04-06 | 17.89 | $18.06 | — |
| 2023-04-05 | 17.85 | $18.01 | — |
| 2023-04-04 | 17.80 | $18.06 | — |
| 2023-04-03 | 17.75 | $18.13 | — |
| 2023-03-31 | 17.66 | $18.06 | — |
| 2023-03-30 | 17.58 | $17.90 | — |
| 2023-03-29 | 17.52 | $17.79 | — |
| 2023-03-28 | 17.47 | $17.61 | — |
| 2023-03-27 | 17.46 | $17.59 | — |
| 2023-03-24 | 17.44 | $17.56 | — |
| 2023-03-23 | 17.44 | $17.54 | — |
| 2023-03-22 | 17.43 | $17.49 | — |
| 2023-03-21 | 17.44 | $17.64 | — |
| 2023-03-20 | 17.41 | $17.46 | — |
| 2023-03-17 | 17.43 | $17.35 | — |
| 2023-03-16 | 17.46 | $17.49 | — |
| 2023-03-15 | 17.48 | $17.27 | — |
| 2023-03-14 | 17.55 | $17.47 | — |
| 2023-03-13 | 17.58 | $17.29 | — |
| 2023-03-10 | 17.66 | $17.35 | — |
| 2023-03-09 | 17.74 | $17.53 | — |
| 2023-03-08 | 17.80 | $17.76 | — |
| 2023-03-07 | 17.82 | $17.73 | — |
| 2023-03-06 | 17.84 | $17.94 | — |
| 2023-03-03 | 17.83 | $17.98 | — |
| 2023-03-02 | 17.81 | $17.76 | — |
| 2023-03-01 | 17.83 | $17.68 | — |
| 2023-02-28 | 17.87 | $17.69 | — |
| 2023-02-27 | 17.91 | $17.74 | — |
| 2023-02-24 | 17.96 | $17.66 | — |
| 2023-02-23 | 18.02 | $17.85 | — |
| 2023-02-22 | 18.06 | $17.76 | — |
| 2023-02-21 | 18.13 | $17.80 | — |
| 2023-02-17 | 18.19 | $18.06 | — |
| 2023-02-16 | 18.21 | $18.09 | — |
| 2023-02-15 | 18.23 | $18.25 | — |
| 2023-02-14 | 18.21 | $18.23 | — |
| 2023-02-13 | 18.20 | $18.23 | — |
| 2023-02-10 | 18.18 | $18.08 | — |
| 2023-02-09 | 18.19 | $18.11 | — |
| 2023-02-08 | 18.20 | $18.19 | — |
| 2023-02-07 | 18.19 | $18.31 | — |
| 2023-02-06 | 18.15 | $18.16 | — |
| 2023-02-03 | 18.14 | $18.30 | — |
| 2023-02-02 | 18.09 | $18.48 | — |
| 2023-02-01 | 18.00 | $18.35 | — |
| 2023-01-31 | 17.92 | $18.16 | — |
| 2023-01-30 | 17.87 | $17.99 | — |
| 2023-01-27 | 17.85 | $18.17 | — |
| 2023-01-26 | 17.79 | $18.16 | — |
| 2023-01-25 | 17.72 | $18.05 | — |
| 2023-01-24 | 17.66 | $18.01 | — |
| 2023-01-23 | 17.60 | $18.01 | — |
| 2023-01-20 | 17.53 | $17.88 | — |
| 2023-01-19 | 17.48 | $17.66 | — |
| 2023-01-18 | 17.47 | $17.74 | — |
| 2023-01-17 | 17.45 | $17.87 | — |
| 2023-01-13 | 17.39 | $17.90 | — |
| 2023-01-12 | 17.32 | $17.84 | — |
| 2023-01-11 | 17.25 | $17.72 | — |
| 2023-01-10 | 17.20 | $17.55 | — |
| 2023-01-09 | 17.18 | $17.48 | — |
| 2023-01-06 | 17.18 | $17.43 | — |
| 2023-01-05 | 17.19 | $17.12 | — |
| 2023-01-04 | 17.27 | $17.26 | — |
| 2023-01-03 | 17.33 | $17.09 | — |
| 2022-12-30 | 17.44 | $17.08 | — |
| 2022-12-29 | 17.58 | $17.15 | — |
| 2022-12-28 | 17.73 | $16.92 | — |
| 2022-12-27 | 17.95 | $17.07 | — |
| 2022-12-23 | 18.17 | $17.10 | — |
| 2022-12-22 | 18.43 | $17.05 | — |
| 2022-12-21 | 18.75 | $17.21 | — |
| 2022-12-20 | 19.08 | $18.67 | — |
| 2022-12-19 | 19.15 | $18.66 | — |
| 2022-12-16 | 19.24 | $18.78 | — |
| 2022-12-15 | 19.31 | $18.93 | — |
| 2022-12-14 | 19.37 | $19.31 | — |
| 2022-12-13 | 19.35 | $19.35 | — |
| 2022-12-12 | 19.31 | $19.21 | — |
| 2022-12-09 | 19.31 | $19.06 | — |
| 2022-12-08 | 19.33 | $19.17 | — |
| 2022-12-07 | 19.32 | $19.06 | — |
| 2022-12-06 | 19.34 | $19.07 | — |
| 2022-12-05 | 19.36 | $19.22 | — |
| 2022-12-02 | 19.35 | $19.51 | — |
| 2022-12-01 | 19.27 | $19.50 | — |
| 2022-11-30 | 19.17 | $19.46 | — |
| 2022-11-29 | 19.08 | $19.00 | — |
| 2022-11-28 | 19.05 | $18.98 | — |
| 2022-11-25 | 19.03 | $19.20 | — |
| 2022-11-23 | 18.96 | $19.17 | — |
| 2022-11-22 | 18.88 | $19.04 | — |
| 2022-11-21 | 18.81 | $18.83 | — |
| 2022-11-18 | 18.77 | $18.92 | — |
| 2022-11-17 | 18.71 | $18.86 | — |
| 2022-11-16 | 18.65 | $18.92 | — |
| 2022-11-15 | 18.56 | $19.03 | — |
| 2022-11-14 | 18.44 | $18.85 | — |
| 2022-11-11 | 18.33 | $18.98 | — |
| 2022-11-10 | 18.18 | $18.80 | — |
| 2022-11-09 | 18.04 | $18.01 | — |
| 2022-11-08 | 18.04 | $18.28 | — |
| 2022-11-07 | 17.99 | $18.19 | — |
| 2022-11-04 | 17.95 | $18.09 | — |
| 2022-11-03 | 17.92 | $17.82 | — |
| 2022-11-02 | 17.94 | $17.93 | — |
| 2022-11-01 | 17.95 | $18.26 | — |
| 2022-10-31 | 17.89 | $18.23 | — |
| 2022-10-28 | 17.82 | $18.32 | — |
| 2022-10-27 | 17.73 | $18.10 | — |
| 2022-10-26 | 17.67 | $18.16 | — |
| 2022-10-25 | 17.58 | $18.14 | — |
| 2022-10-24 | 17.49 | $17.85 | — |
| 2022-10-21 | 17.45 | $17.80 | — |
| 2022-10-20 | 17.41 | $17.53 | — |
| 2022-10-19 | 17.42 | $17.62 | — |
| 2022-10-18 | 17.42 | $17.80 | — |
| 2022-10-17 | 17.38 | $17.66 | — |
| 2022-10-14 | 17.37 | $17.29 | — |
| 2022-10-13 | 17.44 | $17.60 | — |
| 2022-10-12 | 17.45 | $17.33 | — |
| 2022-10-11 | 17.53 | $17.38 | — |
| 2022-10-10 | 17.61 | $17.49 | — |
| 2022-10-07 | 17.68 | $17.63 | — |
| 2022-10-06 | 17.74 | $17.99 | — |
| 2022-10-05 | 17.73 | $18.16 | — |
| 2022-10-04 | 17.69 | $18.24 | — |
| 2022-10-03 | 17.63 | $17.74 | — |
| 2022-09-30 | 17.67 | $17.39 | — |
| 2022-09-29 | 17.79 | $17.52 | — |
| 2022-09-28 | 17.90 | $17.79 | — |
| 2022-09-27 | 17.98 | $17.50 | — |
| 2022-09-26 | 18.14 | $17.55 | — |
| 2022-09-23 | 18.31 | $17.75 | — |
| 2022-09-22 | 18.47 | $18.05 | — |
| 2022-09-21 | 18.60 | $18.22 | — |
| 2022-09-20 | 18.71 | $18.45 | — |
| 2022-09-19 | 18.79 | $18.65 | — |
| 2022-09-16 | 18.84 | $18.58 | — |
| 2022-09-15 | 18.92 | $18.71 | — |
| 2022-09-14 | 18.98 | $18.85 | — |
| 2022-09-13 | 19.02 | $18.82 | — |
| 2022-09-12 | 19.08 | $19.40 | — |
| 2022-09-09 | 19.03 | $19.23 | — |
| 2022-09-08 | 19.01 | $18.97 | — |
| 2022-09-07 | 19.03 | $18.87 | — |
| 2022-09-06 | 19.09 | $18.63 | — |
| 2022-09-02 | 19.20 | $18.71 | — |
| 2022-09-01 | 19.31 | $18.81 | — |
| 2022-08-31 | 19.43 | $18.89 | — |
| 2022-08-30 | 19.54 | $18.99 | — |
| 2022-08-29 | 19.65 | $19.14 | — |
| 2022-08-26 | 19.75 | $19.24 | — |
| 2022-08-25 | 19.84 | $19.70 | — |
| 2022-08-24 | 19.84 | $19.48 | — |
| 2022-08-23 | 19.90 | $19.44 | — |
| 2022-08-22 | 19.97 | $19.45 | — |
| 2022-08-19 | 20.04 | $19.78 | — |
| 2022-08-18 | 20.06 | $20.01 | — |
| 2022-08-17 | 20.03 | $20.00 | — |
| 2022-08-16 | 19.99 | $20.17 | — |
| 2022-08-15 | 19.91 | $20.14 | — |
| 2022-08-12 | 19.82 | $20.13 | — |
| 2022-08-11 | 19.72 | $19.90 | — |
| 2022-08-10 | 19.65 | $19.91 | — |
| 2022-08-09 | 19.56 | $19.58 | — |
| 2022-08-08 | 19.53 | $19.68 | — |
| 2022-08-05 | 19.47 | $19.64 | — |
| 2022-08-04 | 19.40 | $19.67 | — |
| 2022-08-03 | 19.32 | $19.64 | — |
| 2022-08-02 | 19.23 | $19.43 | — |
| 2022-08-01 | 19.17 | $19.56 | — |
| 2022-07-29 | 19.07 | $19.58 | — |
| 2022-07-28 | 18.95 | $19.41 | — |
| 2022-07-27 | 18.84 | $19.22 | — |
| 2022-07-26 | 18.76 | $18.88 | — |
| 2022-07-25 | 18.74 | $19.04 | — |
| 2022-07-22 | 18.68 | $19.01 | — |
| 2022-07-21 | 18.62 | $19.12 | — |
| 2022-07-20 | 18.52 | $18.94 | — |
| 2022-07-19 | 18.45 | $18.87 | — |
| 2022-07-18 | 18.39 | $18.49 | — |
| 2022-07-15 | 18.39 | $18.55 | — |
| 2022-07-14 | 18.38 | $18.28 | — |
| 2022-07-13 | 18.43 | $18.41 | — |
| 2022-07-12 | 18.46 | $18.46 | — |
| 2022-07-11 | 18.49 | $18.57 | — |
| 2022-07-08 | 18.50 | $18.77 | — |
| 2022-07-07 | 18.47 | $18.79 | — |
| 2022-07-06 | 18.44 | $18.56 | — |
| 2022-07-05 | 18.45 | $18.57 | — |
| 2022-07-01 | 18.46 | $18.63 | — |
| 2022-06-30 | 18.46 | $18.50 | — |
| 2022-06-29 | 18.48 | $18.62 | — |
| 2022-06-28 | 18.50 | $18.65 | — |
| 2022-06-27 | 18.50 | $18.87 | — |
| 2022-06-24 | 18.47 | $18.91 | — |
| 2022-06-23 | 18.42 | $18.49 | — |
| 2022-06-22 | 18.46 | $18.37 | — |
| 2022-06-21 | 18.53 | $18.40 | — |
| 2022-06-17 | 18.61 | $18.13 | — |
| 2022-06-16 | 18.76 | $18.11 | — |
| 2022-06-15 | 18.94 | $18.54 | — |
| 2022-06-14 | 19.06 | $18.29 | — |
| 2022-06-13 | 19.26 | $18.37 | — |
| 2022-06-10 | 19.47 | $19.00 | — |
| 2022-06-09 | 19.58 | $19.42 | — |
| 2022-06-08 | 19.63 | $19.80 | — |
| 2022-06-07 | 19.60 | $19.96 | — |
| 2022-06-06 | 19.53 | $19.83 | — |
| 2022-06-03 | 19.48 | $19.78 | — |
| 2022-06-02 | 19.44 | $20.02 | — |
| 2022-06-01 | 19.33 | $19.71 | — |
| 2022-05-31 | 19.28 | $19.84 | — |
| 2022-05-27 | 19.19 | $19.94 | — |
| 2022-05-26 | 19.07 | $19.61 | — |
| 2022-05-25 | 19.01 | $19.35 | — |
| 2022-05-24 | 18.99 | $19.23 | — |
| 2022-05-23 | 18.99 | $19.14 | — |
| 2022-05-20 | 19.01 | $19.14 | — |
| 2022-05-19 | 19.05 | $19.10 | — |
| 2022-05-18 | 19.10 | $19.06 | — |
| 2022-05-17 | 19.16 | $19.54 | — |
| 2022-05-16 | 19.15 | $19.25 | — |
| 2022-05-13 | 19.19 | $19.29 | — |
| 2022-05-12 | 19.23 | $18.91 | — |
| 2022-05-11 | 19.37 | $18.91 | — |
| 2022-05-10 | 19.53 | $19.09 | — |
| 2022-05-09 | 19.68 | $19.05 | — |
| 2022-05-06 | 19.86 | $19.56 | — |
| 2022-05-05 | 19.97 | $19.74 | — |
| 2022-05-04 | 20.07 | $20.30 | — |
| 2022-05-03 | 20.06 | $19.93 | — |
| 2022-05-02 | 20.13 | $19.84 | — |
| 2022-04-29 | 20.23 | $19.82 | — |
| 2022-04-28 | 20.36 | $20.26 | — |
| 2022-04-27 | 20.41 | $19.94 | — |
| 2022-04-26 | 20.54 | $19.90 | — |
| 2022-04-25 | 20.71 | $20.33 | — |
| 2022-04-22 | 20.81 | $20.29 | — |
| 2022-04-21 | 20.93 | $20.71 | — |
| 2022-04-20 | 20.99 | $20.99 | — |
| 2022-04-19 | 21.00 | $20.95 | — |
| 2022-04-18 | 21.02 | $20.77 | — |
| 2022-04-14 | 21.08 | $20.85 | — |
| 2022-04-13 | 21.13 | $21.02 | — |
| 2022-04-12 | 21.16 | $20.81 | — |
| 2022-04-11 | 21.23 | $20.89 | — |
| 2022-04-08 | 21.30 | $21.13 | — |
| 2022-04-07 | 21.33 | $21.17 | — |
| 2022-04-06 | 21.36 | $21.16 | — |
| 2022-04-05 | 21.39 | $21.34 | — |
| 2022-04-04 | 21.38 | $21.61 | — |
| 2022-04-01 | 21.32 | $21.50 | — |
| 2022-03-31 | 21.28 | $21.38 | — |
| 2022-03-30 | 21.25 | $21.65 | — |
| 2022-03-29 | 21.15 | $21.74 | — |
| 2022-03-28 | 21.03 | $21.43 | — |
| 2022-03-25 | 20.95 | $21.36 | — |
| 2022-03-24 | 20.87 | $21.35 | — |
| 2022-03-23 | 20.78 | $21.18 | — |
| 2022-03-22 | 20.71 | $21.37 | — |
| 2022-03-21 | 20.60 | $21.18 | — |
| 2022-03-18 | 20.50 | $21.07 | — |
| 2022-03-17 | 20.42 | $21.07 | — |
| 2022-03-16 | 20.33 | $20.86 | — |
| 2022-03-15 | 20.26 | $20.33 | — |
| 2022-03-14 | 20.30 | $20.11 | — |
| 2022-03-11 | 20.40 | $20.24 | — |
| 2022-03-10 | 20.49 | $20.46 | — |
| 2022-03-09 | 20.55 | $20.58 | — |
| 2022-03-08 | 20.60 | $20.08 | — |
| 2022-03-07 | 20.76 | $20.15 | — |
| 2022-03-04 | 20.93 | $20.68 | — |
| 2022-03-03 | 21.03 | $20.95 | — |
| 2022-03-02 | 21.08 | $21.13 | — |
| 2022-03-01 | 21.11 | $21.24 | — |
| 2022-02-28 | 21.12 | $21.24 | — |
| 2022-02-25 | 21.13 | $21.31 | — |
| 2022-02-24 | 21.13 | $20.92 | — |
| 2022-02-23 | 21.22 | $20.84 | — |
| 2022-02-22 | 21.33 | $21.12 | — |
| 2022-02-18 | 21.41 | $21.32 | — |
| 2022-02-17 | 21.47 | $21.44 | — |
| 2022-02-16 | 21.51 | $21.76 | — |
| 2022-02-15 | 21.48 | $21.73 | — |
| 2022-02-14 | 21.47 | $21.43 | — |
| 2022-02-11 | 21.51 | $21.53 | — |
| 2022-02-10 | 21.54 | $21.83 | — |
| 2022-02-09 | 21.52 | $22.09 | — |
| 2022-02-08 | 21.44 | $21.81 | — |
| 2022-02-07 | 21.41 | $21.66 | — |
| 2022-02-04 | 21.41 | $21.70 | — |
| 2022-02-03 | 21.40 | $21.59 | — |
| 2022-02-02 | 21.42 | $21.98 | — |
| 2022-02-01 | 21.36 | $21.88 | — |
| 2022-01-31 | 21.32 | $21.74 | — |
| 2022-01-28 | 21.30 | $21.38 | — |
| 2022-01-27 | 21.36 | $21.10 | — |
| 2022-01-26 | 21.49 | $21.20 | — |
| 2022-01-25 | 21.62 | $21.29 | — |
| 2022-01-24 | 21.76 | $21.51 | — |
| 2022-01-21 | 21.88 | $21.51 | — |
| 2022-01-20 | 22.02 | $21.81 | — |
| 2022-01-19 | 22.13 | $21.94 | — |
| 2022-01-18 | 22.23 | $22.03 | — |
| 2022-01-14 | 22.32 | $22.40 | — |
| 2022-01-13 | 22.36 | $22.40 | — |
| 2022-01-12 | 22.40 | $22.64 | — |
| 2022-01-11 | 22.41 | $22.56 | — |
| 2022-01-10 | 22.43 | $22.35 | — |
| 2022-01-07 | 22.51 | $22.41 | — |
| 2022-01-06 | 22.59 | $22.45 | — |
| 2022-01-05 | 22.67 | $22.46 | — |
| 2022-01-04 | 22.77 | $22.84 | — |
| 2022-01-03 | 22.81 | $22.85 | — |
| 2021-12-31 | 22.86 | $22.84 | — |
| 2021-12-30 | 22.92 | $22.86 | — |
| 2021-12-29 | 22.98 | $22.85 | — |
| 2021-12-28 | 23.06 | $22.86 | — |
| 2021-12-27 | 23.16 | $22.90 | — |
| 2021-12-23 | 23.26 | $22.69 | — |
| 2021-12-22 | 23.43 | $22.58 | — |
| 2021-12-21 | 23.65 | $22.43 | — |
| 2021-12-20 | 23.93 | $23.63 | — |
| 2021-12-17 | 24.01 | $23.87 | — |
| 2021-12-16 | 24.06 | $24.02 | — |
| 2021-12-15 | 24.08 | $24.16 | — |
| 2021-12-14 | 24.07 | $23.93 | — |
| 2021-12-13 | 24.12 | $24.07 | — |
| 2021-12-10 | 24.14 | $24.26 | — |
| 2021-12-09 | 24.12 | $24.20 | — |
| 2021-12-08 | 24.12 | $24.38 | — |
| 2021-12-07 | 24.08 | $24.31 | — |
| 2021-12-06 | 24.04 | $23.92 | — |
| 2021-12-03 | 24.09 | $23.68 | — |
| 2021-12-02 | 24.19 | $23.88 | — |
| 2021-12-01 | 24.27 | $23.60 | — |
| 2021-11-30 | 24.42 | $23.81 | — |
| 2021-11-29 | 24.55 | $24.17 | — |
| 2021-11-26 | 24.63 | $24.02 | — |
| 2021-11-24 | 24.74 | $24.48 | — |
| 2021-11-23 | 24.78 | $24.47 | — |
| 2021-11-22 | 24.83 | $24.49 | — |
| 2021-11-19 | 24.88 | $24.67 | — |
| 2021-11-18 | 24.90 | $24.76 | — |
| 2021-11-17 | 24.90 | $24.83 | — |
| 2021-11-16 | 24.88 | $24.98 | — |
| 2021-11-15 | 24.83 | $24.87 | — |
| 2021-11-12 | 24.79 | $24.87 | — |
| 2021-11-11 | 24.74 | $24.72 | — |
| 2021-11-10 | 24.72 | $24.64 | — |
| 2021-11-09 | 24.71 | $24.81 | — |
| 2021-11-08 | 24.66 | $24.83 | — |
| 2021-11-05 | 24.59 | $24.77 | — |
| 2021-11-04 | 24.53 | $24.67 | — |
| 2021-11-03 | 24.47 | $24.64 | — |
| 2021-11-02 | 24.42 | $24.51 | — |
| 2021-11-01 | 24.38 | $24.52 | — |
| 2021-10-29 | 24.33 | $24.41 | — |
| 2021-10-28 | 24.29 | $24.45 | — |
| 2021-10-27 | 24.24 | $24.27 | — |
| 2021-10-26 | 24.21 | $24.38 | — |
| 2021-10-25 | 24.16 | $24.37 | — |
| 2021-10-22 | 24.11 | $24.34 | — |
| 2021-10-21 | 24.05 | $24.37 | — |
| 2021-10-20 | 23.97 | $24.34 | — |
| 2021-10-19 | 23.89 | $24.27 | — |
| 2021-10-18 | 23.81 | $24.14 | — |
| 2021-10-15 | 23.74 | $24.12 | — |
| 2021-10-14 | 23.66 | $24.00 | — |
| 2021-10-13 | 23.61 | $23.72 | — |
| 2021-10-12 | 23.60 | $23.59 | — |
| 2021-10-11 | 23.61 | $23.59 | — |
| 2021-10-08 | 23.63 | $23.71 | — |
| 2021-10-07 | 23.63 | $23.75 | — |
| 2021-10-06 | 23.63 | $23.58 | — |
| 2021-10-05 | 23.65 | $23.56 | — |
| 2021-10-04 | 23.69 | $23.40 | — |
| 2021-10-01 | 23.77 | $23.63 | — |
| 2021-09-30 | 23.81 | $23.46 | — |
| 2021-09-29 | 23.90 | $23.60 | — |
| 2021-09-28 | 23.97 | $23.62 | — |
| 2021-09-27 | 24.04 | $24.04 | — |
| 2021-09-24 | 24.05 | $24.06 | — |
| 2021-09-23 | 24.04 | $24.10 | — |
| 2021-09-22 | 24.03 | $23.89 | — |
| 2021-09-21 | 24.06 | $23.71 | — |
| 2021-09-20 | 24.14 | $23.66 | — |
| 2021-09-17 | 24.23 | $23.99 | — |
| 2021-09-16 | 24.28 | $24.17 | — |
| 2021-09-15 | 24.29 | $24.20 | — |
| 2021-09-14 | 24.29 | $24.09 | — |
| 2021-09-13 | 24.32 | $24.19 | — |
| 2021-09-10 | 24.33 | $24.14 | — |
| 2021-09-09 | 24.35 | $24.25 | — |
| 2021-09-08 | 24.35 | $24.31 | — |
| 2021-09-07 | 24.34 | $24.40 | — |
| 2021-09-03 | 24.31 | $24.45 | — |
| 2021-09-02 | 24.25 | $24.43 | — |
| 2021-09-01 | 24.20 | $24.36 | — |
| 2021-08-31 | 24.15 | $24.27 | — |
| 2021-08-30 | 24.10 | $24.28 | — |
| 2021-08-27 | 24.05 | $24.22 | — |
| 2021-08-26 | 24.01 | $24.00 | — |
| 2021-08-25 | 24.00 | $24.14 | — |
| 2021-08-24 | 23.96 | $24.09 | — |
| 2021-08-23 | 23.92 | $23.98 | — |
| 2021-08-20 | 23.90 | $23.79 | — |
| 2021-08-19 | 23.91 | $23.67 | — |
| 2021-08-18 | 23.96 | $23.75 | — |
| 2021-08-17 | 23.99 | $23.87 | — |
| 2021-08-16 | 24.00 | $24.03 | — |
| 2021-08-13 | 23.98 | $24.06 | — |
| 2021-08-12 | 23.95 | $24.02 | — |
| 2021-08-11 | 23.93 | $24.01 | — |
| 2021-08-10 | 23.90 | $23.94 | — |
| 2021-08-09 | 23.88 | $23.92 | — |
| 2021-08-06 | 23.86 | $23.93 | — |
| 2021-08-05 | 23.83 | $23.94 | — |
| 2021-08-04 | 23.80 | $23.83 | — |
| 2021-08-03 | 23.78 | $23.87 | — |
| 2021-08-02 | 23.76 | $23.77 | — |
| 2021-07-30 | 23.75 | $23.75 | — |
| 2021-07-29 | 23.74 | $23.87 | — |
| 2021-07-28 | 23.71 | $23.79 | — |
| 2021-07-27 | 23.68 | $23.70 | — |
| 2021-07-26 | 23.68 | $23.81 | — |
| 2021-07-23 | 23.64 | $23.82 | — |
| 2021-07-22 | 23.60 | $23.68 | — |
| 2021-07-21 | 23.58 | $23.65 | — |
| 2021-07-20 | 23.57 | $23.46 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.40
2026-07-17
Close Price
$25.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.80
Average
21.15
Maximum
25.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.40 | $25.26 | — |
| 2026-07-16 | 25.44 | $25.42 | — |
| 2026-07-15 | 25.45 | $25.50 | — |
| 2026-07-14 | 25.43 | $25.43 | — |
| 2026-07-13 | 25.43 | $25.32 | — |
| 2026-07-10 | 25.46 | $25.52 | — |
| 2026-07-09 | 25.43 | $25.46 | — |
| 2026-07-08 | 25.41 | $25.34 | — |
| 2026-07-07 | 25.43 | $25.43 | — |
| 2026-07-06 | 25.43 | $25.61 | — |
| 2026-07-02 | 25.36 | $25.42 | — |
| 2026-07-01 | 25.34 | $25.37 | — |
| 2026-06-30 | 25.33 | $25.50 | — |
| 2026-06-29 | 25.27 | $25.38 | — |
| 2026-06-26 | 25.24 | $25.21 | — |
| 2026-06-25 | 25.26 | $25.25 | — |
| 2026-06-24 | 25.27 | $25.15 | — |
| 2026-06-23 | 25.31 | $25.12 | — |
| 2026-06-22 | 25.37 | $25.46 | — |
| 2026-06-18 | 25.34 | $25.49 | — |
| 2026-06-17 | 25.29 | $25.25 | — |
| 2026-06-16 | 25.30 | $25.47 | — |
| 2026-06-15 | 25.24 | $25.55 | — |
| 2026-06-12 | 25.14 | $25.28 | — |
| 2026-06-11 | 25.11 | $25.16 | — |
| 2026-06-10 | 25.11 | $24.72 | — |
| 2026-06-09 | 25.24 | $25.03 | — |
| 2026-06-08 | 25.31 | $24.98 | — |
| 2026-06-05 | 25.41 | $24.94 | — |
| 2026-06-04 | 25.54 | $25.50 | — |
| 2026-06-03 | 25.51 | $25.42 | — |
| 2026-06-02 | 25.51 | $25.56 | — |
| 2026-06-01 | 25.45 | $25.46 | — |
| 2026-05-29 | 25.41 | $25.44 | — |
| 2026-05-28 | 25.36 | $25.43 | — |
| 2026-05-27 | 25.30 | $25.35 | — |
| 2026-05-26 | 25.25 | $25.38 | — |
| 2026-05-22 | 25.18 | $25.17 | — |
| 2026-05-21 | 25.16 | $25.12 | — |
| 2026-05-20 | 25.14 | $25.05 | — |
| 2026-05-19 | 25.14 | $24.79 | — |
| 2026-05-18 | 25.21 | $24.95 | — |
| 2026-05-15 | 25.25 | $24.90 | — |
| 2026-05-14 | 25.31 | $25.27 | — |
| 2026-05-13 | 25.26 | $25.17 | — |
| 2026-05-12 | 25.22 | $25.08 | — |
| 2026-05-11 | 25.20 | $25.16 | — |
| 2026-05-08 | 25.14 | $25.15 | — |
| 2026-05-07 | 25.07 | $25.03 | — |
| 2026-05-06 | 25.02 | $25.19 | — |
| 2026-05-05 | 24.90 | $24.81 | — |
| 2026-05-04 | 24.87 | $24.64 | — |
| 2026-05-01 | 24.88 | $24.75 | — |
| 2026-04-30 | 24.85 | $24.74 | — |
| 2026-04-29 | 24.81 | $24.48 | — |
| 2026-04-28 | 24.85 | $24.54 | — |
| 2026-04-27 | 24.86 | $24.66 | — |
| 2026-04-24 | 24.84 | $24.69 | — |
| 2026-04-23 | 24.79 | $24.57 | — |
| 2026-04-22 | 24.77 | $24.64 | — |
| 2026-04-21 | 24.71 | $24.53 | — |
| 2026-04-20 | 24.67 | $24.74 | — |
| 2026-04-17 | 24.54 | $24.79 | — |
| 2026-04-16 | 24.37 | $24.52 | — |
| 2026-04-15 | 24.23 | $24.51 | — |
| 2026-04-14 | 24.07 | $24.47 | — |
| 2026-04-13 | 23.88 | $24.29 | — |
| 2026-04-10 | 23.70 | $24.10 | — |
| 2026-04-09 | 23.54 | $24.12 | — |
| 2026-04-08 | 23.35 | $24.07 | — |
| 2026-04-07 | 23.12 | $23.47 | — |
| 2026-04-06 | 23.04 | $23.44 | — |
| 2026-04-02 | 22.95 | $23.36 | — |
| 2026-04-01 | 22.88 | $23.37 | — |
| 2026-03-31 | 22.79 | $23.19 | — |
| 2026-03-30 | 22.74 | $22.69 | — |
| 2026-03-27 | 22.85 | $22.73 | — |
| 2026-03-26 | 22.98 | $22.98 | — |
| 2026-03-25 | 23.06 | $23.33 | — |
| 2026-03-24 | 23.06 | $23.15 | — |
| 2026-03-23 | 23.11 | $23.19 | — |
| 2026-03-20 | 23.17 | $22.90 | — |
| 2026-03-19 | 23.34 | $23.30 | — |
| 2026-03-18 | 23.43 | $23.35 | — |
| 2026-03-17 | 23.53 | $23.63 | — |
| 2026-03-16 | 23.56 | $23.56 | — |
| 2026-03-13 | 23.63 | $23.33 | — |
| 2026-03-12 | 23.79 | $23.46 | — |
| 2026-03-11 | 23.95 | $23.83 | — |
| 2026-03-10 | 24.02 | $23.89 | — |
| 2026-03-09 | 24.10 | $23.88 | — |
| 2026-03-06 | 24.19 | $23.74 | — |
| 2026-03-05 | 24.36 | $24.02 | — |
| 2026-03-04 | 24.47 | $24.23 | — |
| 2026-03-03 | 24.53 | $24.12 | — |
| 2026-03-02 | 24.64 | $24.51 | — |
| 2026-02-27 | 24.65 | $24.61 | — |
| 2026-02-26 | 24.63 | $24.65 | — |
| 2026-02-25 | 24.59 | $24.68 | — |
| 2026-02-24 | 24.53 | $24.56 | — |
| 2026-02-23 | 24.49 | $24.39 | — |
| 2026-02-20 | 24.49 | $24.55 | — |
| 2026-02-19 | 24.44 | $24.40 | — |
| 2026-02-18 | 24.42 | $24.42 | — |
| 2026-02-17 | 24.39 | $24.33 | — |
| 2026-02-13 | 24.39 | $24.31 | — |
| 2026-02-12 | 24.38 | $24.25 | — |
| 2026-02-11 | 24.39 | $24.50 | — |
| 2026-02-10 | 24.32 | $24.43 | — |
| 2026-02-09 | 24.25 | $24.42 | — |
| 2026-02-06 | 24.18 | $24.27 | — |
| 2026-02-05 | 24.13 | $23.88 | — |
| 2026-02-04 | 24.19 | $24.07 | — |
| 2026-02-03 | 24.20 | $24.12 | — |
| 2026-02-02 | 24.20 | $24.13 | — |
| 2026-01-30 | 24.20 | $24.06 | — |
| 2026-01-29 | 24.21 | $24.25 | — |
| 2026-01-28 | 24.16 | $24.24 | — |
| 2026-01-27 | 24.11 | $24.28 | — |
| 2026-01-26 | 24.03 | $24.14 | — |
| 2026-01-23 | 23.97 | $24.06 | — |
| 2026-01-22 | 23.92 | $24.03 | — |
| 2026-01-21 | 23.88 | $23.93 | — |
| 2026-01-20 | 23.86 | $23.69 | — |
| 2026-01-16 | 23.90 | $24.00 | — |
| 2026-01-15 | 23.86 | $24.01 | — |
| 2026-01-14 | 23.81 | $23.95 | — |
| 2026-01-13 | 23.77 | $23.95 | — |
| 2026-01-12 | 23.71 | $23.97 | — |
| 2026-01-09 | 23.64 | $23.92 | — |
| 2026-01-08 | 23.57 | $23.79 | — |
| 2026-01-07 | 23.53 | $23.77 | — |
| 2026-01-06 | 23.49 | $23.84 | — |
| 2026-01-05 | 23.43 | $23.71 | — |
| 2026-01-02 | 23.39 | $23.52 | — |
| 2025-12-31 | 23.41 | $23.38 | — |
| 2025-12-30 | 23.47 | $23.49 | — |
| 2025-12-29 | 23.53 | $23.49 | — |
| 2025-12-26 | 23.60 | $23.56 | — |
| 2025-12-24 | 23.67 | $23.53 | — |
| 2025-12-23 | 23.76 | $23.49 | — |
| 2025-12-22 | 23.89 | $23.41 | — |
| 2025-12-19 | 24.07 | $23.29 | — |
| 2025-12-18 | 24.34 | $24.25 | — |
| 2025-12-17 | 24.35 | $24.12 | — |
| 2025-12-16 | 24.41 | $24.26 | — |
| 2025-12-15 | 24.44 | $24.35 | — |
| 2025-12-12 | 24.44 | $24.36 | — |
| 2025-12-11 | 24.44 | $24.53 | — |
| 2025-12-10 | 24.38 | $24.45 | — |
| 2025-12-09 | 24.33 | $24.28 | — |
| 2025-12-08 | 24.32 | $24.33 | — |
| 2025-12-05 | 24.30 | $24.39 | — |
| 2025-12-04 | 24.25 | $24.38 | — |
| 2025-12-03 | 24.18 | $24.36 | — |
| 2025-12-02 | 24.11 | $24.26 | — |
| 2025-12-01 | 24.06 | $24.22 | — |
| 2025-11-28 | 24.00 | $24.33 | — |
| 2025-11-26 | 23.90 | $24.25 | — |
| 2025-11-25 | 23.80 | $24.10 | — |
| 2025-11-24 | 23.73 | $23.89 | — |
| 2025-11-21 | 23.71 | $23.69 | — |
| 2025-11-20 | 23.75 | $23.46 | — |
| 2025-11-19 | 23.87 | $23.72 | — |
| 2025-11-18 | 23.95 | $23.70 | — |
| 2025-11-17 | 24.04 | $23.82 | — |
| 2025-11-14 | 24.12 | $24.01 | — |
| 2025-11-13 | 24.15 | $24.04 | — |
| 2025-11-12 | 24.18 | $24.32 | — |
| 2025-11-11 | 24.13 | $24.28 | — |
| 2025-11-10 | 24.08 | $24.19 | — |
| 2025-11-07 | 24.04 | $23.95 | — |
| 2025-11-06 | 24.08 | $23.89 | — |
| 2025-11-05 | 24.14 | $24.02 | — |
| 2025-11-04 | 24.17 | $23.97 | — |
| 2025-11-03 | 24.22 | $24.18 | — |
| 2025-10-31 | 24.21 | $24.15 | — |
| 2025-10-30 | 24.21 | $24.13 | — |
| 2025-10-29 | 24.22 | $24.26 | — |
| 2025-10-28 | 24.18 | $24.32 | — |
| 2025-10-27 | 24.11 | $24.33 | — |
| 2025-10-24 | 24.03 | $24.15 | — |
| 2025-10-23 | 23.98 | $24.07 | — |
| 2025-10-22 | 23.95 | $23.95 | — |
| 2025-10-21 | 23.94 | $24.02 | — |
| 2025-10-20 | 23.91 | $24.07 | — |
| 2025-10-17 | 23.86 | $23.87 | — |
| 2025-10-16 | 23.86 | $23.84 | — |
| 2025-10-15 | 23.87 | $23.88 | — |
| 2025-10-14 | 23.87 | $23.80 | — |
| 2025-10-13 | 23.89 | $23.78 | — |
| 2025-10-10 | 23.92 | $23.50 | — |
| 2025-10-09 | 24.04 | $23.94 | — |
| 2025-10-08 | 24.05 | $24.06 | — |
| 2025-10-07 | 24.03 | $23.96 | — |
| 2025-10-06 | 24.02 | $24.06 | — |
| 2025-10-03 | 23.99 | $24.03 | — |
| 2025-10-02 | 23.95 | $23.97 | — |
| 2025-10-01 | 23.91 | $23.95 | — |
| 2025-09-30 | 23.88 | $23.90 | — |
| 2025-09-29 | 23.85 | $23.82 | — |
| 2025-09-26 | 23.84 | $23.76 | — |
| 2025-09-25 | 23.84 | $23.66 | — |
| 2025-09-24 | 23.87 | $23.76 | — |
| 2025-09-23 | 23.88 | $23.84 | — |
| 2025-09-22 | 23.86 | $23.87 | — |
| 2025-09-19 | 23.82 | $23.80 | — |
| 2025-09-18 | 23.79 | $23.80 | — |
| 2025-09-17 | 23.75 | $23.71 | — |
| 2025-09-16 | 23.72 | $23.75 | — |
| 2025-09-15 | 23.68 | $23.74 | — |
| 2025-09-12 | 23.63 | $23.66 | — |
| 2025-09-11 | 23.59 | $23.73 | — |
| 2025-09-10 | 23.51 | $23.55 | — |
| 2025-09-09 | 23.47 | $23.52 | — |
| 2025-09-08 | 23.44 | $23.51 | — |
| 2025-09-05 | 23.39 | $23.44 | — |
| 2025-09-04 | 23.36 | $23.40 | — |
| 2025-09-03 | 23.33 | $23.26 | — |
| 2025-09-02 | 23.33 | $23.19 | — |
| 2025-08-29 | 23.36 | $23.30 | — |
| 2025-08-28 | 23.35 | $23.39 | — |
| 2025-08-27 | 23.32 | $23.33 | — |
| 2025-08-26 | 23.29 | $23.32 | — |
| 2025-08-25 | 23.25 | $23.27 | — |
| 2025-08-22 | 23.23 | $23.38 | — |
| 2025-08-21 | 23.16 | $23.07 | — |
| 2025-08-20 | 23.17 | $23.12 | — |
| 2025-08-19 | 23.17 | $23.14 | — |
| 2025-08-18 | 23.15 | $23.18 | — |
| 2025-08-15 | 23.12 | $23.19 | — |
| 2025-08-14 | 23.08 | $23.20 | — |
| 2025-08-13 | 23.02 | $23.25 | — |
| 2025-08-12 | 22.94 | $23.12 | — |
| 2025-08-11 | 22.87 | $22.90 | — |
| 2025-08-08 | 22.86 | $22.96 | — |
| 2025-08-07 | 22.83 | $22.89 | — |
| 2025-08-06 | 22.81 | $22.84 | — |
| 2025-08-05 | 22.81 | $22.77 | — |
| 2025-08-04 | 22.82 | $22.81 | — |
| 2025-08-01 | 22.83 | $22.55 | — |
| 2025-07-31 | 22.91 | $22.74 | — |
| 2025-07-30 | 22.96 | $22.83 | — |
| 2025-07-29 | 22.98 | $22.93 | — |
| 2025-07-28 | 22.97 | $22.92 | — |
| 2025-07-25 | 22.96 | $23.01 | — |
| 2025-07-24 | 22.92 | $22.98 | — |
| 2025-07-23 | 22.88 | $23.02 | — |
| 2025-07-22 | 22.81 | $22.84 | — |
| 2025-07-21 | 22.78 | $22.76 | — |
| 2025-07-18 | 22.77 | $22.72 | — |
| 2025-07-17 | 22.77 | $22.73 | — |
| 2025-07-16 | 22.76 | $22.64 | — |
| 2025-07-15 | 22.78 | $22.59 | — |
| 2025-07-14 | 22.81 | $22.72 | — |
| 2025-07-11 | 22.81 | $22.71 | — |
| 2025-07-10 | 22.80 | $22.81 | — |
| 2025-07-09 | 22.76 | $22.76 | — |
| 2025-07-08 | 22.72 | $22.66 | — |
| 2025-07-07 | 22.70 | $22.64 | — |
| 2025-07-03 | 22.69 | $22.81 | — |
| 2025-07-02 | 22.61 | $22.71 | — |
| 2025-07-01 | 22.54 | $22.65 | — |
| 2025-06-30 | 22.47 | $22.63 | — |
| 2025-06-27 | 22.39 | $22.57 | — |
| 2025-06-26 | 22.31 | $22.49 | — |
| 2025-06-25 | 22.23 | $22.32 | — |
| 2025-06-24 | 22.19 | $22.14 | — |
| 2025-06-23 | 22.20 | $22.14 | — |
| 2025-06-20 | 22.21 | $22.03 | — |
| 2025-06-18 | 22.25 | $22.08 | — |
| 2025-06-17 | 22.28 | $22.08 | — |
| 2025-06-16 | 22.32 | $22.22 | — |
| 2025-06-13 | 22.32 | $22.10 | — |
| 2025-06-12 | 22.35 | $22.34 | — |
| 2025-06-11 | 22.31 | $22.26 | — |
| 2025-06-10 | 22.28 | $22.27 | — |
| 2025-06-09 | 22.24 | $22.20 | — |
| 2025-06-06 | 22.21 | $22.18 | — |
| 2025-06-05 | 22.17 | $22.09 | — |
| 2025-06-04 | 22.15 | $22.10 | — |
| 2025-06-03 | 22.12 | $22.05 | — |
| 2025-06-02 | 22.09 | $22.01 | — |
| 2025-05-30 | 22.07 | $21.93 | — |
| 2025-05-29 | 22.06 | $21.93 | — |
| 2025-05-28 | 22.05 | $21.84 | — |
| 2025-05-27 | 22.06 | $21.96 | — |
| 2025-05-23 | 22.02 | $21.69 | — |
| 2025-05-22 | 22.06 | $21.73 | — |
| 2025-05-21 | 22.09 | $21.74 | — |
| 2025-05-20 | 22.12 | $22.00 | — |
| 2025-05-19 | 22.06 | $22.03 | — |
| 2025-05-16 | 21.98 | $21.99 | — |
| 2025-05-15 | 21.88 | $21.90 | — |
| 2025-05-14 | 21.79 | $21.79 | — |
| 2025-05-13 | 21.70 | $21.82 | — |
| 2025-05-12 | 21.58 | $21.77 | — |
| 2025-05-09 | 21.44 | $21.39 | — |
| 2025-05-08 | 21.39 | $21.35 | — |
| 2025-05-07 | 21.34 | $21.26 | — |
| 2025-05-06 | 21.29 | $21.26 | — |
| 2025-05-05 | 21.24 | $21.34 | — |
| 2025-05-02 | 21.15 | $21.41 | — |
| 2025-05-01 | 21.01 | $21.16 | — |
| 2025-04-30 | 20.91 | $21.15 | — |
| 2025-04-29 | 20.80 | $21.13 | — |
| 2025-04-28 | 20.67 | $21.05 | — |
| 2025-04-25 | 20.54 | $21.00 | — |
| 2025-04-24 | 20.39 | $20.95 | — |
| 2025-04-23 | 20.23 | $20.67 | — |
| 2025-04-22 | 20.12 | $20.46 | — |
| 2025-04-21 | 20.07 | $20.13 | — |
| 2025-04-17 | 20.11 | $20.39 | — |
| 2025-04-16 | 20.08 | $20.32 | — |
| 2025-04-15 | 20.07 | $20.51 | — |
| 2025-04-14 | 20.01 | $20.49 | — |
| 2025-04-11 | 19.95 | $20.31 | — |
| 2025-04-10 | 19.95 | $20.00 | — |
| 2025-04-09 | 20.04 | $20.44 | — |
| 2025-04-08 | 20.03 | $19.29 | — |
| 2025-04-07 | 20.38 | $19.53 | — |
| 2025-04-04 | 20.74 | $19.75 | — |
| 2025-04-03 | 21.12 | $20.69 | — |
| 2025-04-02 | 21.28 | $21.34 | — |
| 2025-04-01 | 21.27 | $21.25 | — |
| 2025-03-31 | 21.30 | $21.19 | — |
| 2025-03-28 | 21.34 | $21.18 | — |
| 2025-03-27 | 21.41 | $21.43 | — |
| 2025-03-26 | 21.40 | $21.45 | — |
| 2025-03-25 | 21.39 | $21.60 | — |
| 2025-03-24 | 21.33 | $21.57 | — |
| 2025-03-21 | 21.27 | $21.37 | — |
| 2025-03-20 | 21.26 | $21.43 | — |
| 2025-03-19 | 21.23 | $21.49 | — |
| 2025-03-18 | 21.18 | $21.35 | — |
| 2025-03-17 | 21.17 | $21.46 | — |
| 2025-03-14 | 21.12 | $21.27 | — |
| 2025-03-13 | 21.12 | $20.95 | — |
| 2025-03-12 | 21.22 | $21.12 | — |
| 2025-03-11 | 21.30 | $21.06 | — |
| 2025-03-10 | 21.42 | $21.13 | — |
| 2025-03-07 | 21.54 | $21.52 | — |
| 2025-03-06 | 21.57 | $21.42 | — |
| 2025-03-05 | 21.64 | $21.66 | — |
| 2025-03-04 | 21.65 | $21.40 | — |
| 2025-03-03 | 21.74 | $21.54 | — |
| 2025-02-28 | 21.81 | $21.72 | — |
| 2025-02-27 | 21.83 | $21.55 | — |
| 2025-02-26 | 21.91 | $21.77 | — |
| 2025-02-25 | 21.94 | $21.76 | — |
| 2025-02-24 | 21.98 | $21.73 | — |
| 2025-02-21 | 22.03 | $21.79 | — |
| 2025-02-20 | 22.08 | $22.02 | — |
| 2025-02-19 | 22.06 | $22.03 | — |
| 2025-02-18 | 22.02 | $22.05 | — |
| 2025-02-14 | 21.98 | $21.99 | — |
| 2025-02-13 | 21.93 | $21.98 | — |
| 2025-02-12 | 21.88 | $21.78 | — |
| 2025-02-11 | 21.88 | $21.84 | — |
| 2025-02-10 | 21.86 | $21.83 | — |
| 2025-02-07 | 21.83 | $21.72 | — |
| 2025-02-06 | 21.83 | $21.86 | — |
| 2025-02-05 | 21.78 | $21.83 | — |
| 2025-02-04 | 21.73 | $21.70 | — |
| 2025-02-03 | 21.71 | $21.55 | — |
| 2025-01-31 | 21.73 | $21.69 | — |
| 2025-01-30 | 21.71 | $21.80 | — |
| 2025-01-29 | 21.65 | $21.65 | — |
| 2025-01-28 | 21.61 | $21.70 | — |
| 2025-01-27 | 21.56 | $21.62 | — |
| 2025-01-24 | 21.52 | $21.75 | — |
| 2025-01-23 | 21.42 | $21.75 | — |
| 2025-01-22 | 21.31 | $21.68 | — |
| 2025-01-21 | 21.19 | $21.64 | — |
| 2025-01-17 | 21.06 | $21.42 | — |
| 2025-01-16 | 20.98 | $21.31 | — |
| 2025-01-15 | 20.91 | $21.26 | — |
| 2025-01-14 | 20.86 | $21.00 | — |
| 2025-01-13 | 20.87 | $20.93 | — |
| 2025-01-10 | 20.92 | $20.91 | — |
| 2025-01-08 | 20.99 | $21.17 | — |
| 2025-01-07 | 21.00 | $21.16 | — |
| 2025-01-06 | 21.01 | $21.28 | — |
| 2025-01-03 | 21.00 | $21.20 | — |
| 2025-01-02 | 21.02 | $21.05 | — |
| 2024-12-31 | 21.09 | $21.07 | — |
| 2024-12-30 | 21.18 | $21.10 | — |
| 2024-12-27 | 21.28 | $21.28 | — |
| 2024-12-26 | 21.35 | $21.35 | — |
| 2024-12-24 | 21.42 | $21.34 | — |
| 2024-12-23 | 21.52 | $21.23 | — |
| 2024-12-20 | 21.67 | $21.14 | — |
| 2024-12-19 | 21.89 | $21.49 | — |
| 2024-12-18 | 22.05 | $21.54 | — |
| 2024-12-17 | 22.23 | $22.04 | — |
| 2024-12-16 | 22.29 | $22.13 | — |
| 2024-12-13 | 22.33 | $22.14 | — |
| 2024-12-12 | 22.38 | $22.21 | — |
| 2024-12-11 | 22.41 | $22.34 | — |
| 2024-12-10 | 22.41 | $22.25 | — |
| 2024-12-09 | 22.43 | $22.36 | — |
| 2024-12-06 | 22.42 | $22.41 | — |
| 2024-12-05 | 22.39 | $22.40 | — |
| 2024-12-04 | 22.35 | $22.44 | — |
| 2024-12-03 | 22.29 | $22.36 | — |
| 2024-12-02 | 22.25 | $22.36 | — |
| 2024-11-29 | 22.19 | $22.32 | — |
| 2024-11-27 | 22.12 | $22.21 | — |
| 2024-11-26 | 22.08 | $22.21 | — |
| 2024-11-25 | 22.03 | $22.20 | — |
| 2024-11-22 | 21.97 | $22.08 | — |
| 2024-11-21 | 21.93 | $22.00 | — |
| 2024-11-20 | 21.91 | $21.90 | — |
| 2024-11-19 | 21.91 | $21.87 | — |
| 2024-11-18 | 21.93 | $21.83 | — |
| 2024-11-15 | 21.96 | $21.74 | — |
| 2024-11-14 | 22.03 | $21.93 | — |
| 2024-11-13 | 22.05 | $22.02 | — |
| 2024-11-12 | 22.05 | $22.07 | — |
| 2024-11-11 | 22.03 | $22.22 | — |
| 2024-11-08 | 21.96 | $22.20 | — |
| 2024-11-07 | 21.87 | $22.21 | — |
| 2024-11-06 | 21.77 | $22.06 | — |
| 2024-11-05 | 21.69 | $21.83 | — |
| 2024-11-04 | 21.67 | $21.64 | — |
| 2024-11-01 | 21.70 | $21.61 | — |
| 2024-10-31 | 21.75 | $21.56 | — |
| 2024-10-30 | 21.83 | $21.79 | — |
| 2024-10-29 | 21.86 | $21.85 | — |
| 2024-10-28 | 21.87 | $21.85 | — |
| 2024-10-25 | 21.88 | $21.78 | — |
| 2024-10-24 | 21.92 | $21.81 | — |
| 2024-10-23 | 21.95 | $21.78 | — |
| 2024-10-22 | 22.01 | $21.92 | — |
| 2024-10-21 | 22.03 | $21.96 | — |
| 2024-10-18 | 22.04 | $22.07 | — |
| 2024-10-17 | 22.01 | $21.99 | — |
| 2024-10-16 | 22.01 | $22.02 | — |
| 2024-10-15 | 21.99 | $21.93 | — |
| 2024-10-14 | 22.00 | $22.08 | — |
| 2024-10-11 | 21.96 | $21.99 | — |
| 2024-10-10 | 21.93 | $21.86 | — |
| 2024-10-09 | 21.94 | $21.89 | — |
| 2024-10-08 | 21.94 | $21.82 | — |
| 2024-10-07 | 21.96 | $21.78 | — |
| 2024-10-04 | 22.00 | $21.93 | — |
| 2024-10-03 | 22.00 | $21.82 | — |
| 2024-10-02 | 22.02 | $21.92 | — |
| 2024-10-01 | 22.02 | $21.92 | — |
| 2024-09-30 | 22.01 | $22.01 | — |
| 2024-09-27 | 21.98 | $22.00 | — |
| 2024-09-26 | 21.93 | $22.01 | — |
| 2024-09-25 | 21.87 | $21.84 | — |
| 2024-09-24 | 21.84 | $21.93 | — |
| 2024-09-23 | 21.77 | $21.83 | — |
| 2024-09-20 | 21.73 | $21.79 | — |
| 2024-09-19 | 21.68 | $21.90 | — |
| 2024-09-18 | 21.58 | $21.60 | — |
| 2024-09-17 | 21.56 | $21.65 | — |
| 2024-09-16 | 21.51 | $21.65 | — |
| 2024-09-13 | 21.45 | $21.59 | — |
| 2024-09-12 | 21.39 | $21.48 | — |
| 2024-09-11 | 21.36 | $21.36 | — |
| 2024-09-10 | 21.36 | $21.23 | — |
| 2024-09-09 | 21.40 | $21.22 | — |
| 2024-09-06 | 21.45 | $21.06 | — |
| 2024-09-05 | 21.56 | $21.32 | — |
| 2024-09-04 | 21.61 | $21.34 | — |
| 2024-09-03 | 21.66 | $21.36 | — |
| 2024-08-30 | 21.71 | $21.69 | — |
| 2024-08-29 | 21.67 | $21.58 | — |
| 2024-08-28 | 21.64 | $21.56 | — |
| 2024-08-27 | 21.62 | $21.65 | — |
| 2024-08-26 | 21.55 | $21.62 | — |
| 2024-08-23 | 21.48 | $21.67 | — |
| 2024-08-22 | 21.37 | $21.42 | — |
| 2024-08-21 | 21.32 | $21.57 | — |
| 2024-08-20 | 21.20 | $21.45 | — |
| 2024-08-19 | 21.10 | $21.51 | — |
| 2024-08-16 | 20.95 | $21.27 | — |
| 2024-08-15 | 20.85 | $21.27 | — |
| 2024-08-14 | 20.72 | $21.04 | — |
| 2024-08-13 | 20.64 | $20.99 | — |
| 2024-08-12 | 20.56 | $20.74 | — |
| 2024-08-09 | 20.54 | $20.73 | — |
| 2024-08-08 | 20.53 | $20.67 | — |
| 2024-08-07 | 20.54 | $20.35 | — |
| 2024-08-06 | 20.65 | $20.41 | — |
| 2024-08-05 | 20.77 | $20.30 | — |
| 2024-08-02 | 20.96 | $20.71 | — |
| 2024-08-01 | 21.05 | $20.98 | — |
| 2024-07-31 | 21.08 | $21.25 | — |
| 2024-07-30 | 21.04 | $21.00 | — |
| 2024-07-29 | 21.06 | $21.01 | — |
| 2024-07-26 | 21.08 | $21.02 | — |
| 2024-07-25 | 21.11 | $20.83 | — |
| 2024-07-24 | 21.20 | $20.86 | — |
| 2024-07-23 | 21.30 | $21.17 | — |
| 2024-07-22 | 21.32 | $21.22 | — |
| 2024-07-19 | 21.33 | $21.05 | — |
| 2024-07-18 | 21.39 | $21.18 | — |
| 2024-07-17 | 21.43 | $21.35 | — |
| 2024-07-16 | 21.41 | $21.56 | — |
| 2024-07-15 | 21.32 | $21.40 | — |
| 2024-07-12 | 21.25 | $21.40 | — |
| 2024-07-11 | 21.17 | $21.28 | — |
| 2024-07-10 | 21.11 | $21.25 | — |
| 2024-07-09 | 21.04 | $21.07 | — |
| 2024-07-08 | 21.01 | $21.09 | — |
| 2024-07-05 | 20.96 | $21.10 | — |
| 2024-07-03 | 20.90 | $21.00 | — |
| 2024-07-02 | 20.86 | $20.88 | — |
| 2024-07-01 | 20.85 | $20.79 | — |
| 2024-06-28 | 20.86 | $20.81 | — |
| 2024-06-27 | 20.87 | $20.86 | — |
| 2024-06-26 | 20.86 | $20.84 | — |
| 2024-06-25 | 20.85 | $20.87 | — |
| 2024-06-24 | 20.84 | $20.84 | — |
| 2024-06-21 | 20.83 | $20.80 | — |
| 2024-06-20 | 20.82 | $20.83 | — |
| 2024-06-18 | 20.81 | $20.85 | — |
| 2024-06-17 | 20.78 | $20.79 | — |
| 2024-06-14 | 20.77 | $20.71 | — |
| 2024-06-13 | 20.78 | $20.79 | — |
| 2024-06-12 | 20.76 | $20.84 | — |
| 2024-06-11 | 20.73 | $20.68 | — |
| 2024-06-10 | 20.73 | $20.71 | — |
| 2024-06-07 | 20.73 | $20.66 | — |
| 2024-06-06 | 20.74 | $20.78 | — |
| 2024-06-05 | 20.71 | $20.78 | — |
| 2024-06-04 | 20.67 | $20.59 | — |
| 2024-06-03 | 20.69 | $20.63 | — |
| 2024-05-31 | 20.69 | $20.62 | — |
| 2024-05-30 | 20.70 | $20.48 | — |
| 2024-05-29 | 20.75 | $20.49 | — |
| 2024-05-28 | 20.81 | $20.68 | — |
| 2024-05-24 | 20.82 | $20.69 | — |
| 2024-05-23 | 20.82 | $20.59 | — |
| 2024-05-22 | 20.85 | $20.72 | — |
| 2024-05-21 | 20.85 | $20.82 | — |
| 2024-05-20 | 20.81 | $20.82 | — |
| 2024-05-17 | 20.75 | $20.81 | — |
| 2024-05-16 | 20.68 | $20.77 | — |
| 2024-05-15 | 20.61 | $20.81 | — |
| 2024-05-14 | 20.51 | $20.62 | — |
| 2024-05-13 | 20.44 | $20.52 | — |
| 2024-05-10 | 20.38 | $20.52 | — |
| 2024-05-09 | 20.32 | $20.52 | — |
| 2024-05-08 | 20.23 | $20.41 | — |
| 2024-05-07 | 20.17 | $20.44 | — |
| 2024-05-06 | 20.07 | $20.41 | — |
| 2024-05-03 | 19.97 | $20.25 | — |
| 2024-05-02 | 19.90 | $20.06 | — |
| 2024-05-01 | 19.87 | $19.88 | — |
| 2024-04-30 | 19.90 | $19.91 | — |
| 2024-04-29 | 19.92 | $20.17 | — |
| 2024-04-26 | 19.87 | $20.10 | — |
| 2024-04-25 | 19.83 | $19.96 | — |
| 2024-04-24 | 19.83 | $20.00 | — |
| 2024-04-23 | 19.82 | $20.03 | — |
| 2024-04-22 | 19.80 | $19.84 | — |
| 2024-04-19 | 19.84 | $19.69 | — |
| 2024-04-18 | 19.94 | $19.77 | — |
| 2024-04-17 | 20.03 | $19.80 | — |
| 2024-04-16 | 20.14 | $19.86 | — |
| 2024-04-15 | 20.26 | $19.96 | — |
| 2024-04-12 | 20.37 | $20.13 | — |
| 2024-04-11 | 20.45 | $20.37 | — |
| 2024-04-10 | 20.47 | $20.31 | — |
| 2024-04-09 | 20.51 | $20.51 | — |
| 2024-04-08 | 20.50 | $20.46 | — |
| 2024-04-05 | 20.50 | $20.44 | — |
| 2024-04-04 | 20.50 | $20.31 | — |
| 2024-04-03 | 20.55 | $20.47 | — |
| 2024-04-02 | 20.55 | $20.41 | — |
| 2024-04-01 | 20.56 | $20.51 | — |
| 2024-03-28 | 20.55 | $20.57 | — |
| 2024-03-27 | 20.51 | $20.55 | — |
| 2024-03-26 | 20.47 | $20.39 | — |
| 2024-03-25 | 20.46 | $20.40 | — |
| 2024-03-22 | 20.45 | $20.45 | — |
| 2024-03-21 | 20.41 | $20.49 | — |
| 2024-03-20 | 20.35 | $20.41 | — |
| 2024-03-19 | 20.30 | $20.25 | — |
| 2024-03-18 | 20.29 | $20.17 | — |
| 2024-03-15 | 20.30 | $20.12 | — |
| 2024-03-14 | 20.32 | $20.19 | — |
| 2024-03-13 | 20.32 | $20.29 | — |
| 2024-03-12 | 20.29 | $20.30 | — |
| 2024-03-11 | 20.24 | $20.17 | — |
| 2024-03-08 | 20.22 | $20.21 | — |
| 2024-03-07 | 20.18 | $20.28 | — |
| 2024-03-06 | 20.11 | $20.11 | — |
| 2024-03-05 | 20.07 | $19.98 | — |
| 2024-03-04 | 20.06 | $20.09 | — |
| 2024-03-01 | 20.01 | $20.09 | — |
| 2024-02-29 | 19.94 | $19.94 | — |
| 2024-02-28 | 19.91 | $19.86 | — |
| 2024-02-27 | 19.89 | $19.90 | — |
| 2024-02-26 | 19.85 | $19.86 | — |
| 2024-02-23 | 19.82 | $19.90 | — |
| 2024-02-22 | 19.76 | $19.89 | — |
| 2024-02-21 | 19.68 | $19.65 | — |
| 2024-02-20 | 19.67 | $19.62 | — |
| 2024-02-16 | 19.66 | $19.68 | — |
| 2024-02-15 | 19.63 | $19.71 | — |
| 2024-02-14 | 19.58 | $19.56 | — |
| 2024-02-13 | 19.56 | $19.39 | — |
| 2024-02-12 | 19.60 | $19.65 | — |
| 2024-02-09 | 19.55 | $19.63 | — |
| 2024-02-08 | 19.50 | $19.56 | — |
| 2024-02-07 | 19.47 | $19.54 | — |
| 2024-02-06 | 19.42 | $19.47 | — |
| 2024-02-05 | 19.39 | $19.38 | — |
| 2024-02-02 | 19.38 | $19.47 | — |
| 2024-02-01 | 19.34 | $19.45 | — |
| 2024-01-31 | 19.29 | $19.25 | — |
| 2024-01-30 | 19.30 | $19.45 | — |
| 2024-01-29 | 19.24 | $19.47 | — |
| 2024-01-26 | 19.17 | $19.35 | — |
| 2024-01-25 | 19.12 | $19.33 | — |
| 2024-01-24 | 19.06 | $19.24 | — |
| 2024-01-23 | 19.02 | $19.20 | — |
| 2024-01-22 | 18.99 | $19.18 | — |
| 2024-01-19 | 18.95 | $19.13 | — |
| 2024-01-18 | 18.93 | $18.99 | — |
| 2024-01-17 | 18.95 | $18.88 | — |
| 2024-01-16 | 19.01 | $19.02 | — |
| 2024-01-12 | 19.04 | $19.17 | — |
| 2024-01-11 | 19.03 | $19.14 | — |
| 2024-01-10 | 19.03 | $19.13 | — |
| 2024-01-09 | 19.03 | $19.08 | — |
| 2024-01-08 | 19.05 | $19.15 | — |
| 2024-01-05 | 19.06 | $18.96 | — |
| 2024-01-04 | 19.13 | $18.94 | — |
| 2024-01-03 | 19.23 | $18.99 | — |
| 2024-01-02 | 19.33 | $19.13 | — |
| 2023-12-29 | 19.41 | $19.26 | — |
| 2023-12-28 | 19.46 | $19.30 | — |
| 2023-12-27 | 19.52 | $19.31 | — |
| 2023-12-26 | 19.58 | $19.23 | — |
| 2023-12-22 | 19.68 | $19.15 | — |
| 2023-12-21 | 19.82 | $19.12 | — |
| 2023-12-20 | 19.99 | $19.83 | — |
| 2023-12-19 | 19.98 | $20.04 | — |
| 2023-12-18 | 19.89 | $19.91 | — |
| 2023-12-15 | 19.82 | $19.88 | — |
| 2023-12-14 | 19.74 | $19.93 | — |
| 2023-12-13 | 19.62 | $19.74 | — |
| 2023-12-12 | 19.52 | $19.47 | — |
| 2023-12-11 | 19.49 | $19.41 | — |
| 2023-12-08 | 19.47 | $19.36 | — |
| 2023-12-07 | 19.45 | $19.32 | — |
| 2023-12-06 | 19.43 | $19.23 | — |
| 2023-12-05 | 19.44 | $19.27 | — |
| 2023-12-04 | 19.43 | $19.31 | — |
| 2023-12-01 | 19.41 | $19.39 | — |
| 2023-11-30 | 19.34 | $19.23 | — |
| 2023-11-29 | 19.31 | $19.18 | — |
| 2023-11-28 | 19.28 | $19.16 | — |
| 2023-11-27 | 19.25 | $19.14 | — |
| 2023-11-24 | 19.21 | $19.16 | — |
| 2023-11-22 | 19.15 | $19.12 | — |
| 2023-11-21 | 19.08 | $19.07 | — |
| 2023-11-20 | 19.01 | $19.10 | — |
| 2023-11-17 | 18.91 | $19.00 | — |
| 2023-11-16 | 18.82 | $18.92 | — |
| 2023-11-15 | 18.73 | $18.93 | — |
| 2023-11-14 | 18.61 | $18.91 | — |
| 2023-11-13 | 18.47 | $18.54 | — |
| 2023-11-10 | 18.42 | $18.53 | — |
| 2023-11-09 | 18.36 | $18.36 | — |
| 2023-11-08 | 18.33 | $18.49 | — |
| 2023-11-07 | 18.26 | $18.49 | — |
| 2023-11-06 | 18.17 | $18.49 | — |
| 2023-11-03 | 18.06 | $18.51 | — |
| 2023-11-02 | 17.92 | $18.33 | — |
| 2023-11-01 | 17.81 | $18.03 | — |
| 2023-10-31 | 17.77 | $17.88 | — |
| 2023-10-30 | 17.78 | $17.82 | — |
| 2023-10-27 | 17.81 | $17.68 | — |
| 2023-10-26 | 17.90 | $17.75 | — |
| 2023-10-25 | 17.98 | $17.83 | — |
| 2023-10-24 | 18.07 | $18.04 | — |
| 2023-10-23 | 18.10 | $17.94 | — |
| 2023-10-20 | 18.18 | $17.96 | — |
| 2023-10-19 | 18.27 | $18.12 | — |
| 2023-10-18 | 18.33 | $18.25 | — |
| 2023-10-17 | 18.36 | $18.49 | — |
| 2023-10-16 | 18.32 | $18.48 | — |
| 2023-10-13 | 18.29 | $18.35 | — |
| 2023-10-12 | 18.28 | $18.42 | — |
| 2023-10-11 | 18.26 | $18.56 | — |
| 2023-10-10 | 18.18 | $18.48 | — |
| 2023-10-09 | 18.12 | $18.36 | — |
| 2023-10-06 | 18.09 | $18.27 | — |
| 2023-10-05 | 18.08 | $18.12 | — |
| 2023-10-04 | 18.12 | $18.11 | — |
| 2023-10-03 | 18.18 | $18.02 | — |
| 2023-10-02 | 18.28 | $18.24 | — |
| 2023-09-29 | 18.34 | $18.35 | — |
| 2023-09-28 | 18.37 | $18.38 | — |
| 2023-09-27 | 18.41 | $18.29 | — |
| 2023-09-26 | 18.50 | $18.29 | — |
| 2023-09-25 | 18.60 | $18.49 | — |
| 2023-09-22 | 18.66 | $18.47 | — |
| 2023-09-21 | 18.74 | $18.47 | — |
| 2023-09-20 | 18.84 | $18.74 | — |
| 2023-09-19 | 18.88 | $18.83 | — |
| 2023-09-18 | 18.90 | $18.88 | — |
| 2023-09-15 | 18.91 | $18.89 | — |
| 2023-09-14 | 18.92 | $19.02 | — |
| 2023-09-13 | 18.89 | $18.89 | — |
| 2023-09-12 | 18.89 | $18.90 | — |
| 2023-09-11 | 18.89 | $18.94 | — |
| 2023-09-08 | 18.88 | $18.85 | — |
| 2023-09-07 | 18.90 | $18.86 | — |
| 2023-09-06 | 18.92 | $18.91 | — |
| 2023-09-05 | 18.92 | $18.99 | — |
| 2023-09-01 | 18.90 | $19.11 | — |
| 2023-08-31 | 18.85 | $19.06 | — |
| 2023-08-30 | 18.79 | $19.10 | — |
| 2023-08-29 | 18.71 | $19.05 | — |
| 2023-08-28 | 18.63 | $18.83 | — |
| 2023-08-25 | 18.60 | $18.72 | — |
| 2023-08-24 | 18.61 | $18.65 | — |
| 2023-08-23 | 18.64 | $18.83 | — |
| 2023-08-22 | 18.63 | $18.65 | — |
| 2023-08-21 | 18.68 | $18.68 | — |
| 2023-08-18 | 18.72 | $18.62 | — |
| 2023-08-17 | 18.80 | $18.62 | — |
| 2023-08-16 | 18.90 | $18.72 | — |
| 2023-08-15 | 18.99 | $18.83 | — |
| 2023-08-14 | 19.07 | $19.03 | — |
| 2023-08-11 | 19.10 | $19.00 | — |
| 2023-08-10 | 19.15 | $19.06 | — |
| 2023-08-09 | 19.19 | $19.06 | — |
| 2023-08-08 | 19.24 | $19.12 | — |
| 2023-08-07 | 19.28 | $19.21 | — |
| 2023-08-04 | 19.30 | $19.09 | — |
| 2023-08-03 | 19.36 | $19.10 | — |
| 2023-08-02 | 19.43 | $19.14 | — |
| 2023-08-01 | 19.50 | $19.40 | — |
| 2023-07-31 | 19.50 | $19.50 | — |
| 2023-07-28 | 19.46 | $19.46 | — |
| 2023-07-27 | 19.43 | $19.30 | — |
| 2023-07-26 | 19.44 | $19.41 | — |
| 2023-07-25 | 19.41 | $19.37 | — |
| 2023-07-24 | 19.38 | $19.32 | — |
| 2023-07-21 | 19.36 | $19.29 | — |
| 2023-07-20 | 19.33 | $19.29 | — |
| 2023-07-19 | 19.31 | $19.39 | — |
| 2023-07-18 | 19.24 | $19.36 | — |
| 2023-07-17 | 19.16 | $19.26 | — |
| 2023-07-14 | 19.09 | $19.21 | — |
| 2023-07-13 | 19.02 | $19.26 | — |
| 2023-07-12 | 18.92 | $19.08 | — |
| 2023-07-11 | 18.85 | $18.90 | — |
| 2023-07-10 | 18.82 | $18.77 | — |
| 2023-07-07 | 18.83 | $18.70 | — |
| 2023-07-06 | 18.86 | $18.67 | — |
| 2023-07-05 | 18.90 | $18.86 | — |
| 2023-07-03 | 18.89 | $18.95 | — |
| 2023-06-30 | 18.84 | $18.93 | — |
| 2023-06-29 | 18.79 | $18.75 | — |
| 2023-06-28 | 18.78 | $18.73 | — |
| 2023-06-27 | 18.78 | $18.73 | — |
| 2023-06-26 | 18.77 | $18.58 | — |
| 2023-06-23 | 18.81 | $18.59 | — |
| 2023-06-22 | 18.85 | $18.73 | — |
| 2023-06-21 | 18.85 | $18.74 | — |
| 2023-06-20 | 18.85 | $18.78 | — |
| 2023-06-16 | 18.83 | $18.88 | — |
| 2023-06-15 | 18.77 | $18.94 | — |
| 2023-06-14 | 18.67 | $18.75 | — |
| 2023-06-13 | 18.61 | $18.75 | — |
| 2023-06-12 | 18.53 | $18.64 | — |
| 2023-06-09 | 18.48 | $18.52 | — |
| 2023-06-08 | 18.44 | $18.53 | — |
| 2023-06-07 | 18.39 | $18.44 | — |
| 2023-06-06 | 18.36 | $18.51 | — |
| 2023-06-05 | 18.30 | $18.43 | — |
| 2023-06-02 | 18.25 | $18.47 | — |
| 2023-06-01 | 18.17 | $18.26 | — |
| 2023-05-31 | 18.15 | $18.08 | — |
| 2023-05-30 | 18.18 | $18.19 | — |
| 2023-05-26 | 18.17 | $18.23 | — |
| 2023-05-25 | 18.16 | $18.05 | — |
| 2023-05-24 | 18.20 | $18.01 | — |
| 2023-05-23 | 18.26 | $18.16 | — |
| 2023-05-22 | 18.28 | $18.32 | — |
| 2023-05-19 | 18.26 | $18.30 | — |
| 2023-05-18 | 18.24 | $18.32 | — |
| 2023-05-17 | 18.20 | $18.25 | — |
| 2023-05-16 | 18.19 | $18.11 | — |
| 2023-05-15 | 18.21 | $18.23 | — |
| 2023-05-12 | 18.19 | $18.13 | — |
| 2023-05-11 | 18.21 | $18.18 | — |
| 2023-05-10 | 18.21 | $18.22 | — |
| 2023-05-09 | 18.19 | $18.16 | — |
| 2023-05-08 | 18.19 | $18.23 | — |
| 2023-05-05 | 18.17 | $18.23 | — |
| 2023-05-04 | 18.15 | $18.00 | — |
| 2023-05-03 | 18.19 | $18.07 | — |
| 2023-05-02 | 18.21 | $18.10 | — |
| 2023-05-01 | 18.24 | $18.23 | — |
| 2023-04-28 | 18.22 | $18.27 | — |
| 2023-04-27 | 18.18 | $18.15 | — |
| 2023-04-26 | 18.18 | $17.94 | — |
| 2023-04-25 | 18.23 | $17.98 | — |
| 2023-04-24 | 18.29 | $18.19 | — |
| 2023-04-21 | 18.29 | $18.17 | — |
| 2023-04-20 | 18.29 | $18.15 | — |
| 2023-04-19 | 18.29 | $18.20 | — |
| 2023-04-18 | 18.28 | $18.22 | — |
| 2023-04-17 | 18.26 | $18.20 | — |
| 2023-04-14 | 18.23 | $18.18 | — |
| 2023-04-13 | 18.20 | $18.24 | — |
| 2023-04-12 | 18.14 | $18.11 | — |
| 2023-04-11 | 18.11 | $18.11 | — |
| 2023-04-10 | 18.07 | $18.07 | — |
| 2023-04-06 | 18.03 | $18.06 | — |
| 2023-04-05 | 17.98 | $18.01 | — |
| 2023-04-04 | 17.94 | $18.06 | — |
| 2023-04-03 | 17.87 | $18.13 | — |
| 2023-03-31 | 17.76 | $18.06 | — |
| 2023-03-30 | 17.64 | $17.90 | — |
| 2023-03-29 | 17.56 | $17.79 | — |
| 2023-03-28 | 17.48 | $17.61 | — |
| 2023-03-27 | 17.45 | $17.59 | — |
| 2023-03-24 | 17.43 | $17.56 | — |
| 2023-03-23 | 17.41 | $17.54 | — |
| 2023-03-22 | 17.39 | $17.49 | — |
| 2023-03-21 | 17.38 | $17.64 | — |
| 2023-03-20 | 17.33 | $17.46 | — |
| 2023-03-17 | 17.33 | $17.35 | — |
| 2023-03-16 | 17.37 | $17.49 | — |
| 2023-03-15 | 17.37 | $17.27 | — |
| 2023-03-14 | 17.44 | $17.47 | — |
| 2023-03-13 | 17.48 | $17.29 | — |
| 2023-03-10 | 17.58 | $17.35 | — |
| 2023-03-09 | 17.68 | $17.53 | — |
| 2023-03-08 | 17.75 | $17.76 | — |
| 2023-03-07 | 17.77 | $17.73 | — |
| 2023-03-06 | 17.80 | $17.94 | — |
| 2023-03-03 | 17.77 | $17.98 | — |
| 2023-03-02 | 17.73 | $17.76 | — |
| 2023-03-01 | 17.75 | $17.68 | — |
| 2023-02-28 | 17.79 | $17.69 | — |
| 2023-02-27 | 17.85 | $17.74 | — |
| 2023-02-24 | 17.91 | $17.66 | — |
| 2023-02-23 | 18.00 | $17.85 | — |
| 2023-02-22 | 18.05 | $17.76 | — |
| 2023-02-21 | 18.15 | $17.80 | — |
| 2023-02-17 | 18.25 | $18.06 | — |
| 2023-02-16 | 18.29 | $18.09 | — |
| 2023-02-15 | 18.32 | $18.25 | — |
| 2023-02-14 | 18.32 | $18.23 | — |
| 2023-02-13 | 18.31 | $18.23 | — |
| 2023-02-10 | 18.30 | $18.08 | — |
| 2023-02-09 | 18.34 | $18.11 | — |
| 2023-02-08 | 18.37 | $18.19 | — |
| 2023-02-07 | 18.37 | $18.31 | — |
| 2023-02-06 | 18.34 | $18.16 | — |
| 2023-02-03 | 18.35 | $18.30 | — |
| 2023-02-02 | 18.31 | $18.48 | — |
| 2023-02-01 | 18.20 | $18.35 | — |
| 2023-01-31 | 18.11 | $18.16 | — |
| 2023-01-30 | 18.05 | $17.99 | — |
| 2023-01-27 | 18.04 | $18.17 | — |
| 2023-01-26 | 17.96 | $18.16 | — |
| 2023-01-25 | 17.87 | $18.05 | — |
| 2023-01-24 | 17.79 | $18.01 | — |
| 2023-01-23 | 17.71 | $18.01 | — |
| 2023-01-20 | 17.61 | $17.88 | — |
| 2023-01-19 | 17.54 | $17.66 | — |
| 2023-01-18 | 17.51 | $17.74 | — |
| 2023-01-17 | 17.46 | $17.87 | — |
| 2023-01-13 | 17.36 | $17.90 | — |
| 2023-01-12 | 17.24 | $17.84 | — |
| 2023-01-11 | 17.11 | $17.72 | — |
| 2023-01-10 | 16.99 | $17.55 | — |
| 2023-01-09 | 16.91 | $17.48 | — |
| 2023-01-06 | 16.85 | $17.43 | — |
| 2023-01-05 | 16.80 | $17.12 | — |
| 2023-01-04 | 16.84 | $17.26 | — |
| 2023-01-03 | 16.86 | $17.09 | — |
| 2022-12-30 | 16.95 | $17.08 | — |
| 2022-12-29 | 17.07 | $17.15 | — |
| 2022-12-28 | 17.21 | $16.92 | — |
| 2022-12-27 | 17.46 | $17.07 | — |
| 2022-12-23 | 17.73 | $17.10 | — |
| 2022-12-22 | 18.06 | $17.05 | — |
| 2022-12-21 | 18.47 | $17.21 | — |
| 2022-12-20 | 18.94 | $18.67 | — |
| 2022-12-19 | 19.04 | $18.66 | — |
| 2022-12-16 | 19.17 | $18.78 | — |
| 2022-12-15 | 19.28 | $18.93 | — |
| 2022-12-14 | 19.37 | $19.31 | — |
| 2022-12-13 | 19.36 | $19.35 | — |
| 2022-12-12 | 19.33 | $19.21 | — |
| 2022-12-09 | 19.33 | $19.06 | — |
| 2022-12-08 | 19.38 | $19.17 | — |
| 2022-12-07 | 19.40 | $19.06 | — |
| 2022-12-06 | 19.45 | $19.07 | — |
| 2022-12-05 | 19.51 | $19.22 | — |
| 2022-12-02 | 19.53 | $19.51 | — |
| 2022-12-01 | 19.45 | $19.50 | — |
| 2022-11-30 | 19.35 | $19.46 | — |
| 2022-11-29 | 19.24 | $19.00 | — |
| 2022-11-28 | 19.25 | $18.98 | — |
| 2022-11-25 | 19.26 | $19.20 | — |
| 2022-11-23 | 19.19 | $19.17 | — |
| 2022-11-22 | 19.11 | $19.04 | — |
| 2022-11-21 | 19.05 | $18.83 | — |
| 2022-11-18 | 19.03 | $18.92 | — |
| 2022-11-17 | 18.98 | $18.86 | — |
| 2022-11-16 | 18.93 | $18.92 | — |
| 2022-11-15 | 18.85 | $19.03 | — |
| 2022-11-14 | 18.71 | $18.85 | — |
| 2022-11-11 | 18.58 | $18.98 | — |
| 2022-11-10 | 18.39 | $18.80 | — |
| 2022-11-09 | 18.20 | $18.01 | — |
| 2022-11-08 | 18.23 | $18.28 | — |
| 2022-11-07 | 18.17 | $18.19 | — |
| 2022-11-04 | 18.13 | $18.09 | — |
| 2022-11-03 | 18.10 | $17.82 | — |
| 2022-11-02 | 18.16 | $17.93 | — |
| 2022-11-01 | 18.19 | $18.26 | — |
| 2022-10-31 | 18.12 | $18.23 | — |
| 2022-10-28 | 18.04 | $18.32 | — |
| 2022-10-27 | 17.92 | $18.10 | — |
| 2022-10-26 | 17.84 | $18.16 | — |
| 2022-10-25 | 17.72 | $18.14 | — |
| 2022-10-24 | 17.58 | $17.85 | — |
| 2022-10-21 | 17.51 | $17.80 | — |
| 2022-10-20 | 17.44 | $17.53 | — |
| 2022-10-19 | 17.44 | $17.62 | — |
| 2022-10-18 | 17.42 | $17.80 | — |
| 2022-10-17 | 17.35 | $17.66 | — |
| 2022-10-14 | 17.30 | $17.29 | — |
| 2022-10-13 | 17.37 | $17.60 | — |
| 2022-10-12 | 17.36 | $17.33 | — |
| 2022-10-11 | 17.44 | $17.38 | — |
| 2022-10-10 | 17.53 | $17.49 | — |
| 2022-10-07 | 17.61 | $17.63 | — |
| 2022-10-06 | 17.66 | $17.99 | — |
| 2022-10-05 | 17.62 | $18.16 | — |
| 2022-10-04 | 17.53 | $18.24 | — |
| 2022-10-03 | 17.39 | $17.74 | — |
| 2022-09-30 | 17.39 | $17.39 | — |
| 2022-09-29 | 17.51 | $17.52 | — |
| 2022-09-28 | 17.62 | $17.79 | — |
| 2022-09-27 | 17.69 | $17.50 | — |
| 2022-09-26 | 17.86 | $17.55 | — |
| 2022-09-23 | 18.07 | $17.75 | — |
| 2022-09-22 | 18.26 | $18.05 | — |
| 2022-09-21 | 18.41 | $18.22 | — |
| 2022-09-20 | 18.54 | $18.45 | — |
| 2022-09-19 | 18.63 | $18.65 | — |
| 2022-09-16 | 18.68 | $18.58 | — |
| 2022-09-15 | 18.76 | $18.71 | — |
| 2022-09-14 | 18.83 | $18.85 | — |
| 2022-09-13 | 18.87 | $18.82 | — |
| 2022-09-12 | 18.94 | $19.40 | — |
| 2022-09-09 | 18.84 | $19.23 | — |
| 2022-09-08 | 18.77 | $18.97 | — |
| 2022-09-07 | 18.78 | $18.87 | — |
| 2022-09-06 | 18.82 | $18.63 | — |
| 2022-09-02 | 18.95 | $18.71 | — |
| 2022-09-01 | 19.09 | $18.81 | — |
| 2022-08-31 | 19.24 | $18.89 | — |
| 2022-08-30 | 19.39 | $18.99 | — |
| 2022-08-29 | 19.54 | $19.14 | — |
| 2022-08-26 | 19.68 | $19.24 | — |
| 2022-08-25 | 19.81 | $19.70 | — |
| 2022-08-24 | 19.83 | $19.48 | — |
| 2022-08-23 | 19.92 | $19.44 | — |
| 2022-08-22 | 20.04 | $19.45 | — |
| 2022-08-19 | 20.18 | $19.78 | — |
| 2022-08-18 | 20.24 | $20.01 | — |
| 2022-08-17 | 20.23 | $20.00 | — |
| 2022-08-16 | 20.22 | $20.17 | — |
| 2022-08-15 | 20.14 | $20.14 | — |
| 2022-08-12 | 20.06 | $20.13 | — |
| 2022-08-11 | 19.95 | $19.90 | — |
| 2022-08-10 | 19.88 | $19.91 | — |
| 2022-08-09 | 19.79 | $19.58 | — |
| 2022-08-08 | 19.78 | $19.68 | — |
| 2022-08-05 | 19.72 | $19.64 | — |
| 2022-08-04 | 19.67 | $19.67 | — |
| 2022-08-03 | 19.59 | $19.64 | — |
| 2022-08-02 | 19.49 | $19.43 | — |
| 2022-08-01 | 19.44 | $19.56 | — |
| 2022-07-29 | 19.32 | $19.58 | — |
| 2022-07-28 | 19.18 | $19.41 | — |
| 2022-07-27 | 19.05 | $19.22 | — |
| 2022-07-26 | 18.95 | $18.88 | — |
| 2022-07-25 | 18.93 | $19.04 | — |
| 2022-07-22 | 18.86 | $19.01 | — |
| 2022-07-21 | 18.78 | $19.12 | — |
| 2022-07-20 | 18.65 | $18.94 | — |
| 2022-07-19 | 18.55 | $18.87 | — |
| 2022-07-18 | 18.45 | $18.49 | — |
| 2022-07-15 | 18.45 | $18.55 | — |
| 2022-07-14 | 18.43 | $18.28 | — |
| 2022-07-13 | 18.50 | $18.41 | — |
| 2022-07-12 | 18.54 | $18.46 | — |
| 2022-07-11 | 18.57 | $18.57 | — |
| 2022-07-08 | 18.59 | $18.77 | — |
| 2022-07-07 | 18.54 | $18.79 | — |
| 2022-07-06 | 18.47 | $18.56 | — |
| 2022-07-05 | 18.47 | $18.57 | — |
| 2022-07-01 | 18.47 | $18.63 | — |
| 2022-06-30 | 18.46 | $18.50 | — |
| 2022-06-29 | 18.48 | $18.62 | — |
| 2022-06-28 | 18.48 | $18.65 | — |
| 2022-06-27 | 18.47 | $18.87 | — |
| 2022-06-24 | 18.39 | $18.91 | — |
| 2022-06-23 | 18.29 | $18.49 | — |
| 2022-06-22 | 18.31 | $18.37 | — |
| 2022-06-21 | 18.37 | $18.40 | — |
| 2022-06-17 | 18.45 | $18.13 | — |
| 2022-06-16 | 18.63 | $18.11 | — |
| 2022-06-15 | 18.87 | $18.54 | — |
| 2022-06-14 | 19.02 | $18.29 | — |
| 2022-06-13 | 19.30 | $18.37 | — |
| 2022-06-10 | 19.60 | $19.00 | — |
| 2022-06-09 | 19.78 | $19.42 | — |
| 2022-06-08 | 19.86 | $19.80 | — |
| 2022-06-07 | 19.84 | $19.96 | — |
| 2022-06-06 | 19.76 | $19.83 | — |
| 2022-06-03 | 19.71 | $19.78 | — |
| 2022-06-02 | 19.65 | $20.02 | — |
| 2022-06-01 | 19.51 | $19.71 | — |
| 2022-05-31 | 19.44 | $19.84 | — |
| 2022-05-27 | 19.31 | $19.94 | — |
| 2022-05-26 | 19.12 | $19.61 | — |
| 2022-05-25 | 19.00 | $19.35 | — |
| 2022-05-24 | 18.94 | $19.23 | — |
| 2022-05-23 | 18.92 | $19.14 | — |
| 2022-05-20 | 18.92 | $19.14 | — |
| 2022-05-19 | 18.93 | $19.10 | — |
| 2022-05-18 | 18.96 | $19.06 | — |
| 2022-05-17 | 19.02 | $19.54 | — |
| 2022-05-16 | 18.94 | $19.25 | — |
| 2022-05-13 | 18.95 | $19.29 | — |
| 2022-05-12 | 18.96 | $18.91 | — |
| 2022-05-11 | 19.10 | $18.91 | — |
| 2022-05-10 | 19.28 | $19.09 | — |
| 2022-05-09 | 19.45 | $19.05 | — |
| 2022-05-06 | 19.68 | $19.56 | — |
| 2022-05-05 | 19.80 | $19.74 | — |
| 2022-05-04 | 19.90 | $20.30 | — |
| 2022-05-03 | 19.85 | $19.93 | — |
| 2022-05-02 | 19.92 | $19.84 | — |
| 2022-04-29 | 20.03 | $19.82 | — |
| 2022-04-28 | 20.17 | $20.26 | — |
| 2022-04-27 | 20.22 | $19.94 | — |
| 2022-04-26 | 20.38 | $19.90 | — |
| 2022-04-25 | 20.60 | $20.33 | — |
| 2022-04-22 | 20.72 | $20.29 | — |
| 2022-04-21 | 20.90 | $20.71 | — |
| 2022-04-20 | 20.97 | $20.99 | — |
| 2022-04-19 | 20.98 | $20.95 | — |
| 2022-04-18 | 21.00 | $20.77 | — |
| 2022-04-14 | 21.09 | $20.85 | — |
| 2022-04-13 | 21.16 | $21.02 | — |
| 2022-04-12 | 21.20 | $20.81 | — |
| 2022-04-11 | 21.32 | $20.89 | — |
| 2022-04-08 | 21.43 | $21.13 | — |
| 2022-04-07 | 21.50 | $21.17 | — |
| 2022-04-06 | 21.56 | $21.16 | — |
| 2022-04-05 | 21.63 | $21.34 | — |
| 2022-04-04 | 21.66 | $21.61 | — |
| 2022-04-01 | 21.60 | $21.50 | — |
| 2022-03-31 | 21.56 | $21.38 | — |
| 2022-03-30 | 21.55 | $21.65 | — |
| 2022-03-29 | 21.45 | $21.74 | — |
| 2022-03-28 | 21.29 | $21.43 | — |
| 2022-03-25 | 21.20 | $21.36 | — |
| 2022-03-24 | 21.10 | $21.35 | — |
| 2022-03-23 | 20.99 | $21.18 | — |
| 2022-03-22 | 20.90 | $21.37 | — |
| 2022-03-21 | 20.73 | $21.18 | — |
| 2022-03-18 | 20.59 | $21.07 | — |
| 2022-03-17 | 20.46 | $21.07 | — |
| 2022-03-16 | 20.30 | $20.86 | — |
| 2022-03-15 | 20.18 | $20.33 | — |
| 2022-03-14 | 20.21 | $20.11 | — |
| 2022-03-11 | 20.32 | $20.24 | — |
| 2022-03-10 | 20.41 | $20.46 | — |
| 2022-03-09 | 20.47 | $20.58 | — |
| 2022-03-08 | 20.50 | $20.08 | — |
| 2022-03-07 | 20.71 | $20.15 | — |
| 2022-03-04 | 20.94 | $20.68 | — |
| 2022-03-03 | 21.06 | $20.95 | — |
| 2022-03-02 | 21.13 | $21.13 | — |
| 2022-03-01 | 21.15 | $21.24 | — |
| 2022-02-28 | 21.15 | $21.24 | — |
| 2022-02-25 | 21.16 | $21.31 | — |
| 2022-02-24 | 21.14 | $20.92 | — |
| 2022-02-23 | 21.25 | $20.84 | — |
| 2022-02-22 | 21.42 | $21.12 | — |
| 2022-02-18 | 21.53 | $21.32 | — |
| 2022-02-17 | 21.60 | $21.44 | — |
| 2022-02-16 | 21.66 | $21.76 | — |
| 2022-02-15 | 21.62 | $21.73 | — |
| 2022-02-14 | 21.60 | $21.43 | — |
| 2022-02-11 | 21.66 | $21.53 | — |
| 2022-02-10 | 21.71 | $21.83 | — |
| 2022-02-09 | 21.67 | $22.09 | — |
| 2022-02-08 | 21.55 | $21.81 | — |
| 2022-02-07 | 21.49 | $21.66 | — |
| 2022-02-04 | 21.47 | $21.70 | — |
| 2022-02-03 | 21.44 | $21.59 | — |
| 2022-02-02 | 21.44 | $21.98 | — |
| 2022-02-01 | 21.32 | $21.88 | — |
| 2022-01-31 | 21.22 | $21.74 | — |
| 2022-01-28 | 21.14 | $21.38 | — |
| 2022-01-27 | 21.18 | $21.10 | — |
| 2022-01-26 | 21.32 | $21.20 | — |
| 2022-01-25 | 21.46 | $21.29 | — |
| 2022-01-24 | 21.62 | $21.51 | — |
| 2022-01-21 | 21.75 | $21.51 | — |
| 2022-01-20 | 21.92 | $21.81 | — |
| 2022-01-19 | 22.04 | $21.94 | — |
| 2022-01-18 | 22.14 | $22.03 | — |
| 2022-01-14 | 22.25 | $22.40 | — |
| 2022-01-13 | 22.27 | $22.40 | — |
| 2022-01-12 | 22.31 | $22.64 | — |
| 2022-01-11 | 22.28 | $22.56 | — |
| 2022-01-10 | 22.27 | $22.35 | — |
| 2022-01-07 | 22.34 | $22.41 | — |
| 2022-01-06 | 22.41 | $22.45 | — |
| 2022-01-05 | 22.49 | $22.46 | — |
| 2022-01-04 | 22.59 | $22.84 | — |
| 2022-01-03 | 22.61 | $22.85 | — |
| 2021-12-31 | 22.63 | $22.84 | — |
| 2021-12-30 | 22.66 | $22.86 | — |
| 2021-12-29 | 22.71 | $22.85 | — |
| 2021-12-28 | 22.77 | $22.86 | — |
| 2021-12-27 | 22.86 | $22.90 | — |
| 2021-12-23 | 22.96 | $22.69 | — |
| 2021-12-22 | 23.15 | $22.58 | — |
| 2021-12-21 | 23.43 | $22.43 | — |
| 2021-12-20 | 23.83 | $23.63 | — |
| 2021-12-17 | 23.93 | $23.87 | — |
| 2021-12-16 | 23.98 | $24.02 | — |
| 2021-12-15 | 23.99 | $24.16 | — |
| 2021-12-14 | 23.97 | $23.93 | — |
| 2021-12-13 | 24.02 | $24.07 | — |
| 2021-12-10 | 24.03 | $24.26 | — |
| 2021-12-09 | 24.00 | $24.20 | — |
| 2021-12-08 | 23.97 | $24.38 | — |
| 2021-12-07 | 23.88 | $24.31 | — |
| 2021-12-06 | 23.81 | $23.92 | — |
| 2021-12-03 | 23.84 | $23.68 | — |
| 2021-12-02 | 23.96 | $23.88 | — |
| 2021-12-01 | 24.05 | $23.60 | — |
| 2021-11-30 | 24.24 | $23.81 | — |
| 2021-11-29 | 24.42 | $24.17 | — |
| 2021-11-26 | 24.52 | $24.02 | — |
| 2021-11-24 | 24.69 | $24.48 | — |
| 2021-11-23 | 24.75 | $24.47 | — |
| 2021-11-22 | 24.83 | $24.49 | — |
| 2021-11-19 | 24.91 | $24.67 | — |
| 2021-11-18 | 24.96 | $24.76 | — |
| 2021-11-17 | 24.98 | $24.83 | — |
| 2021-11-16 | 24.98 | $24.98 | — |
| 2021-11-15 | 24.92 | $24.87 | — |
| 2021-11-12 | 24.89 | $24.87 | — |
| 2021-11-11 | 24.85 | $24.72 | — |
| 2021-11-10 | 24.84 | $24.64 | — |
| 2021-11-09 | 24.85 | $24.81 | — |
| 2021-11-08 | 24.80 | $24.83 | — |
| 2021-11-05 | 24.73 | $24.77 | — |
| 2021-11-04 | 24.66 | $24.67 | — |
| 2021-11-03 | 24.61 | $24.64 | — |
| 2021-11-02 | 24.55 | $24.51 | — |
| 2021-11-01 | 24.51 | $24.52 | — |
| 2021-10-29 | 24.46 | $24.41 | — |
| 2021-10-28 | 24.42 | $24.45 | — |
| 2021-10-27 | 24.37 | $24.27 | — |
| 2021-10-26 | 24.36 | $24.38 | — |
| 2021-10-25 | 24.31 | $24.37 | — |
| 2021-10-22 | 24.24 | $24.34 | — |
| 2021-10-21 | 24.17 | $24.37 | — |
| 2021-10-20 | 24.07 | $24.34 | — |
| 2021-10-19 | 23.96 | $24.27 | — |
| 2021-10-18 | 23.85 | $24.14 | — |
| 2021-10-15 | 23.75 | $24.12 | — |
| 2021-10-14 | 23.64 | $24.00 | — |
| 2021-10-13 | 23.54 | $23.72 | — |
| 2021-10-12 | 23.51 | $23.59 | — |
| 2021-10-11 | 23.52 | $23.59 | — |
| 2021-10-08 | 23.53 | $23.71 | — |
| 2021-10-07 | 23.52 | $23.75 | — |
| 2021-10-06 | 23.48 | $23.58 | — |
| 2021-10-05 | 23.50 | $23.56 | — |
| 2021-10-04 | 23.53 | $23.40 | — |
| 2021-10-01 | 23.62 | $23.63 | — |
| 2021-09-30 | 23.67 | $23.46 | — |
| 2021-09-29 | 23.77 | $23.60 | — |
| 2021-09-28 | 23.86 | $23.62 | — |
| 2021-09-27 | 23.96 | $24.04 | — |
| 2021-09-24 | 23.96 | $24.06 | — |
| 2021-09-23 | 23.94 | $24.10 | — |
| 2021-09-22 | 23.92 | $23.89 | — |
| 2021-09-21 | 23.95 | $23.71 | — |
| 2021-09-20 | 24.05 | $23.66 | — |
| 2021-09-17 | 24.19 | $23.99 | — |
| 2021-09-16 | 24.25 | $24.17 | — |
| 2021-09-15 | 24.27 | $24.20 | — |
| 2021-09-14 | 24.28 | $24.09 | — |
| 2021-09-13 | 24.33 | $24.19 | — |
| 2021-09-10 | 24.35 | $24.14 | — |
| 2021-09-09 | 24.40 | $24.25 | — |
| 2021-09-08 | 24.42 | $24.31 | — |
| 2021-09-07 | 24.41 | $24.40 | — |
| 2021-09-03 | 24.38 | $24.45 | — |
| 2021-09-02 | 24.32 | $24.43 | — |
| 2021-09-01 | 24.26 | $24.36 | — |
| 2021-08-31 | 24.19 | $24.27 | — |
| 2021-08-30 | 24.14 | $24.28 | — |
| 2021-08-27 | 24.08 | $24.22 | — |
| 2021-08-26 | 24.02 | $24.00 | — |
| 2021-08-25 | 24.01 | $24.14 | — |
| 2021-08-24 | 23.95 | $24.09 | — |
| 2021-08-23 | 23.90 | $23.98 | — |
| 2021-08-20 | 23.87 | $23.79 | — |
| 2021-08-19 | 23.90 | $23.67 | — |
| 2021-08-18 | 23.97 | $23.75 | — |
| 2021-08-17 | 24.02 | $23.87 | — |
| 2021-08-16 | 24.05 | $24.03 | — |
| 2021-08-13 | 24.03 | $24.06 | — |
| 2021-08-12 | 24.00 | $24.02 | — |
| 2021-08-11 | 23.97 | $24.01 | — |
| 2021-08-10 | 23.94 | $23.94 | — |
| 2021-08-09 | 23.92 | $23.92 | — |
| 2021-08-06 | 23.90 | $23.93 | — |
| 2021-08-05 | 23.87 | $23.94 | — |
| 2021-08-04 | 23.83 | $23.83 | — |
| 2021-08-03 | 23.82 | $23.87 | — |
| 2021-08-02 | 23.78 | $23.77 | — |
| 2021-07-30 | 23.77 | $23.75 | — |
| 2021-07-29 | 23.77 | $23.87 | — |
| 2021-07-28 | 23.72 | $23.79 | — |
| 2021-07-27 | 23.69 | $23.70 | — |
| 2021-07-26 | 23.69 | $23.81 | — |
| 2021-07-23 | 23.64 | $23.82 | — |
| 2021-07-22 | 23.58 | $23.68 | — |
| 2021-07-21 | 23.55 | $23.65 | — |
| 2021-07-20 | 23.53 | $23.46 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.11
2026-07-17
Close Price
$25.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.32
Average
52.17
Maximum
76.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.11 | $25.26 | — |
| 2026-07-16 | 53.24 | $25.42 | — |
| 2026-07-15 | 54.87 | $25.50 | — |
| 2026-07-14 | 53.69 | $25.43 | — |
| 2026-07-13 | 51.81 | $25.32 | — |
| 2026-07-10 | 55.72 | $25.52 | — |
| 2026-07-09 | 54.74 | $25.46 | — |
| 2026-07-08 | 52.78 | $25.34 | — |
| 2026-07-07 | 54.46 | $25.43 | — |
| 2026-07-06 | 57.99 | $25.61 | — |
| 2026-07-02 | 55.07 | $25.42 | — |
| 2026-07-01 | 54.28 | $25.37 | — |
| 2026-06-30 | 56.75 | $25.50 | — |
| 2026-06-29 | 54.95 | $25.38 | — |
| 2026-06-26 | 52.28 | $25.21 | — |
| 2026-06-25 | 52.98 | $25.25 | — |
| 2026-06-24 | 51.43 | $25.15 | — |
| 2026-06-23 | 50.97 | $25.12 | — |
| 2026-06-22 | 56.77 | $25.46 | — |
| 2026-06-18 | 57.32 | $25.49 | — |
| 2026-06-17 | 53.95 | $25.25 | — |
| 2026-06-16 | 57.93 | $25.47 | — |
| 2026-06-15 | 59.45 | $25.55 | — |
| 2026-06-12 | 55.73 | $25.28 | — |
| 2026-06-11 | 53.95 | $25.16 | — |
| 2026-06-10 | 46.44 | $24.72 | — |
| 2026-06-09 | 52.13 | $25.03 | — |
| 2026-06-08 | 51.21 | $24.98 | — |
| 2026-06-05 | 50.49 | $24.94 | — |
| 2026-06-04 | 62.83 | $25.50 | — |
| 2026-06-03 | 61.55 | $25.42 | — |
| 2026-06-02 | 65.28 | $25.56 | — |
| 2026-06-01 | 63.79 | $25.46 | — |
| 2026-05-29 | 63.49 | $25.44 | — |
| 2026-05-28 | 63.35 | $25.43 | — |
| 2026-05-27 | 62.23 | $25.35 | — |
| 2026-05-26 | 62.92 | $25.38 | — |
| 2026-05-22 | 59.98 | $25.17 | — |
| 2026-05-21 | 59.25 | $25.12 | — |
| 2026-05-20 | 58.24 | $25.05 | — |
| 2026-05-19 | 54.23 | $24.79 | — |
| 2026-05-18 | 57.45 | $24.95 | — |
| 2026-05-15 | 56.69 | $24.90 | — |
| 2026-05-14 | 64.89 | $25.27 | — |
| 2026-05-13 | 63.54 | $25.17 | — |
| 2026-05-12 | 62.30 | $25.08 | — |
| 2026-05-11 | 64.14 | $25.16 | — |
| 2026-05-08 | 64.02 | $25.15 | — |
| 2026-05-07 | 62.51 | $25.03 | — |
| 2026-05-06 | 66.02 | $25.19 | — |
| 2026-05-05 | 61.08 | $24.81 | — |
| 2026-05-04 | 58.52 | $24.64 | — |
| 2026-05-01 | 60.99 | $24.75 | — |
| 2026-04-30 | 60.85 | $24.74 | — |
| 2026-04-29 | 56.97 | $24.48 | — |
| 2026-04-28 | 58.23 | $24.54 | — |
| 2026-04-27 | 60.80 | $24.66 | — |
| 2026-04-24 | 61.44 | $24.69 | — |
| 2026-04-23 | 59.83 | $24.57 | — |
| 2026-04-22 | 61.25 | $24.64 | — |
| 2026-04-21 | 59.82 | $24.53 | — |
| 2026-04-20 | 64.10 | $24.74 | — |
| 2026-04-17 | 65.15 | $24.79 | — |
| 2026-04-16 | 61.94 | $24.52 | — |
| 2026-04-15 | 61.82 | $24.51 | — |
| 2026-04-14 | 61.34 | $24.47 | — |
| 2026-04-13 | 59.16 | $24.29 | — |
| 2026-04-10 | 56.71 | $24.10 | — |
| 2026-04-09 | 57.05 | $24.12 | — |
| 2026-04-08 | 56.43 | $24.07 | — |
| 2026-04-07 | 47.76 | $23.47 | — |
| 2026-04-06 | 47.27 | $23.44 | — |
| 2026-04-02 | 45.96 | $23.36 | — |
| 2026-04-01 | 46.10 | $23.37 | — |
| 2026-03-31 | 43.23 | $23.19 | — |
| 2026-03-30 | 33.99 | $22.69 | — |
| 2026-03-27 | 34.41 | $22.73 | — |
| 2026-03-26 | 37.18 | $22.98 | — |
| 2026-03-25 | 41.63 | $23.33 | — |
| 2026-03-24 | 38.01 | $23.15 | — |
| 2026-03-23 | 38.51 | $23.19 | — |
| 2026-03-20 | 32.31 | $22.90 | — |
| 2026-03-19 | 37.23 | $23.30 | — |
| 2026-03-18 | 37.92 | $23.35 | — |
| 2026-03-17 | 42.03 | $23.63 | — |
| 2026-03-16 | 40.50 | $23.56 | — |
| 2026-03-13 | 35.14 | $23.33 | — |
| 2026-03-12 | 36.93 | $23.46 | — |
| 2026-03-11 | 42.80 | $23.83 | — |
| 2026-03-10 | 43.88 | $23.89 | — |
| 2026-03-09 | 43.66 | $23.88 | — |
| 2026-03-06 | 40.49 | $23.74 | — |
| 2026-03-05 | 45.33 | $24.02 | — |
| 2026-03-04 | 49.54 | $24.23 | — |
| 2026-03-03 | 47.10 | $24.12 | — |
| 2026-03-02 | 56.30 | $24.51 | — |
| 2026-02-27 | 59.11 | $24.61 | — |
| 2026-02-26 | 60.25 | $24.65 | — |
| 2026-02-25 | 61.09 | $24.68 | — |
| 2026-02-24 | 58.91 | $24.56 | — |
| 2026-02-23 | 55.55 | $24.39 | — |
| 2026-02-20 | 59.93 | $24.55 | — |
| 2026-02-19 | 56.91 | $24.40 | — |
| 2026-02-18 | 57.46 | $24.42 | — |
| 2026-02-17 | 55.63 | $24.33 | — |
| 2026-02-13 | 55.22 | $24.31 | — |
| 2026-02-12 | 54.02 | $24.25 | — |
| 2026-02-11 | 60.44 | $24.50 | — |
| 2026-02-10 | 59.15 | $24.43 | — |
| 2026-02-09 | 58.96 | $24.42 | — |
| 2026-02-06 | 56.19 | $24.27 | — |
| 2026-02-05 | 47.39 | $23.88 | — |
| 2026-02-04 | 52.24 | $24.07 | — |
| 2026-02-03 | 53.62 | $24.12 | — |
| 2026-02-02 | 53.89 | $24.13 | — |
| 2026-01-30 | 52.29 | $24.06 | — |
| 2026-01-29 | 57.40 | $24.25 | — |
| 2026-01-28 | 57.19 | $24.24 | — |
| 2026-01-27 | 58.28 | $24.28 | — |
| 2026-01-26 | 55.47 | $24.14 | — |
| 2026-01-23 | 53.77 | $24.06 | — |
| 2026-01-22 | 53.14 | $24.03 | — |
| 2026-01-21 | 51.01 | $23.93 | — |
| 2026-01-20 | 45.34 | $23.69 | — |
| 2026-01-16 | 52.84 | $24.00 | — |
| 2026-01-15 | 53.11 | $24.01 | — |
| 2026-01-14 | 51.71 | $23.95 | — |
| 2026-01-13 | 51.71 | $23.95 | — |
| 2026-01-12 | 52.18 | $23.97 | — |
| 2026-01-09 | 51.12 | $23.92 | — |
| 2026-01-08 | 48.31 | $23.79 | — |
| 2026-01-07 | 47.87 | $23.77 | — |
| 2026-01-06 | 49.26 | $23.84 | — |
| 2026-01-05 | 46.52 | $23.71 | — |
| 2026-01-02 | 42.19 | $23.52 | — |
| 2025-12-31 | 38.71 | $23.38 | — |
| 2025-12-30 | 40.53 | $23.49 | — |
| 2025-12-29 | 40.53 | $23.49 | — |
| 2025-12-26 | 41.65 | $23.56 | — |
| 2025-12-24 | 40.99 | $23.53 | — |
| 2025-12-23 | 40.12 | $23.49 | — |
| 2025-12-22 | 38.40 | $23.41 | — |
| 2025-12-19 | 35.77 | $23.29 | — |
| 2025-12-18 | 52.92 | $24.25 | — |
| 2025-12-17 | 49.83 | $24.12 | — |
| 2025-12-16 | 53.42 | $24.26 | — |
| 2025-12-15 | 55.88 | $24.35 | — |
| 2025-12-12 | 56.16 | $24.36 | — |
| 2025-12-11 | 60.97 | $24.53 | — |
| 2025-12-10 | 59.41 | $24.45 | — |
| 2025-12-09 | 55.86 | $24.28 | — |
| 2025-12-08 | 57.26 | $24.33 | — |
| 2025-12-05 | 58.94 | $24.39 | — |
| 2025-12-04 | 58.75 | $24.38 | — |
| 2025-12-03 | 58.38 | $24.36 | — |
| 2025-12-02 | 56.53 | $24.26 | — |
| 2025-12-01 | 55.79 | $24.22 | — |
| 2025-11-28 | 58.41 | $24.33 | — |
| 2025-11-26 | 57.01 | $24.25 | — |
| 2025-11-25 | 54.28 | $24.10 | — |
| 2025-11-24 | 50.06 | $23.89 | — |
| 2025-11-21 | 45.51 | $23.69 | — |
| 2025-11-20 | 39.48 | $23.46 | — |
| 2025-11-19 | 44.80 | $23.72 | — |
| 2025-11-18 | 44.25 | $23.70 | — |
| 2025-11-17 | 46.91 | $23.82 | — |
| 2025-11-14 | 51.58 | $24.01 | — |
| 2025-11-13 | 52.36 | $24.04 | — |
| 2025-11-12 | 60.47 | $24.32 | — |
| 2025-11-11 | 59.62 | $24.28 | — |
| 2025-11-10 | 57.68 | $24.19 | — |
| 2025-11-07 | 51.80 | $23.95 | — |
| 2025-11-06 | 50.16 | $23.89 | — |
| 2025-11-05 | 53.94 | $24.02 | — |
| 2025-11-04 | 52.64 | $23.97 | — |
| 2025-11-03 | 59.36 | $24.18 | — |
| 2025-10-31 | 58.64 | $24.15 | — |
| 2025-10-30 | 58.17 | $24.13 | — |
| 2025-10-29 | 62.54 | $24.26 | — |
| 2025-10-28 | 64.66 | $24.32 | — |
| 2025-10-27 | 65.01 | $24.33 | — |
| 2025-10-24 | 61.45 | $24.15 | — |
| 2025-10-23 | 59.71 | $24.07 | — |
| 2025-10-22 | 56.95 | $23.95 | — |
| 2025-10-21 | 59.20 | $24.02 | — |
| 2025-10-20 | 60.83 | $24.07 | — |
| 2025-10-17 | 56.25 | $23.87 | — |
| 2025-10-16 | 55.51 | $23.84 | — |
| 2025-10-15 | 56.73 | $23.88 | — |
| 2025-10-14 | 54.85 | $23.80 | — |
| 2025-10-13 | 54.38 | $23.78 | — |
| 2025-10-10 | 47.04 | $23.50 | — |
| 2025-10-09 | 61.91 | $23.94 | — |
| 2025-10-08 | 67.43 | $24.06 | — |
| 2025-10-07 | 64.96 | $23.96 | — |
| 2025-10-06 | 70.01 | $24.06 | — |
| 2025-10-03 | 69.33 | $24.03 | — |
| 2025-10-02 | 67.95 | $23.97 | — |
| 2025-10-01 | 67.49 | $23.95 | — |
| 2025-09-30 | 66.33 | $23.90 | — |
| 2025-09-29 | 64.40 | $23.82 | — |
| 2025-09-26 | 62.89 | $23.76 | — |
| 2025-09-25 | 60.22 | $23.66 | — |
| 2025-09-24 | 64.65 | $23.76 | — |
| 2025-09-23 | 68.47 | $23.84 | — |
| 2025-09-22 | 69.95 | $23.87 | — |
| 2025-09-19 | 68.44 | $23.80 | — |
| 2025-09-18 | 68.44 | $23.80 | — |
| 2025-09-17 | 66.49 | $23.71 | — |
| 2025-09-16 | 68.27 | $23.75 | — |
| 2025-09-15 | 68.07 | $23.74 | — |
| 2025-09-12 | 66.43 | $23.66 | — |
| 2025-09-11 | 69.38 | $23.73 | — |
| 2025-09-10 | 65.66 | $23.55 | — |
| 2025-09-09 | 64.98 | $23.52 | — |
| 2025-09-08 | 64.77 | $23.51 | — |
| 2025-09-05 | 63.24 | $23.44 | — |
| 2025-09-04 | 62.35 | $23.40 | — |
| 2025-09-03 | 59.06 | $23.26 | — |
| 2025-09-02 | 57.29 | $23.19 | — |
| 2025-08-29 | 61.24 | $23.30 | — |
| 2025-08-28 | 64.72 | $23.39 | — |
| 2025-08-27 | 63.40 | $23.33 | — |
| 2025-08-26 | 63.19 | $23.32 | — |
| 2025-08-25 | 62.12 | $23.27 | — |
| 2025-08-22 | 66.13 | $23.38 | — |
| 2025-08-21 | 59.05 | $23.07 | — |
| 2025-08-20 | 61.01 | $23.12 | — |
| 2025-08-19 | 61.78 | $23.14 | — |
| 2025-08-18 | 63.31 | $23.18 | — |
| 2025-08-15 | 63.69 | $23.19 | — |
| 2025-08-14 | 64.05 | $23.20 | — |
| 2025-08-13 | 65.81 | $23.25 | — |
| 2025-08-12 | 63.31 | $23.12 | — |
| 2025-08-11 | 58.42 | $22.90 | — |
| 2025-08-08 | 60.51 | $22.96 | — |
| 2025-08-07 | 58.88 | $22.89 | — |
| 2025-08-06 | 57.70 | $22.84 | — |
| 2025-08-05 | 56.01 | $22.77 | — |
| 2025-08-04 | 57.25 | $22.81 | — |
| 2025-08-01 | 50.49 | $22.55 | — |
| 2025-07-31 | 56.72 | $22.74 | — |
| 2025-07-30 | 60.05 | $22.83 | — |
| 2025-07-29 | 64.02 | $22.93 | — |
| 2025-07-28 | 63.79 | $22.92 | — |
| 2025-07-25 | 67.44 | $23.01 | — |
| 2025-07-24 | 66.84 | $22.98 | — |
| 2025-07-23 | 68.43 | $23.02 | — |
| 2025-07-22 | 64.84 | $22.84 | — |
| 2025-07-21 | 63.07 | $22.76 | — |
| 2025-07-18 | 62.16 | $22.72 | — |
| 2025-07-17 | 62.53 | $22.73 | — |
| 2025-07-16 | 60.55 | $22.64 | — |
| 2025-07-15 | 59.42 | $22.59 | — |
| 2025-07-14 | 63.95 | $22.72 | — |
| 2025-07-11 | 63.74 | $22.71 | — |
| 2025-07-10 | 67.33 | $22.81 | — |
| 2025-07-09 | 66.43 | $22.76 | — |
| 2025-07-08 | 64.58 | $22.66 | — |
| 2025-07-07 | 64.21 | $22.64 | — |
| 2025-07-03 | 70.19 | $22.81 | — |
| 2025-07-02 | 68.56 | $22.71 | — |
| 2025-07-01 | 67.54 | $22.65 | — |
| 2025-06-30 | 67.20 | $22.63 | — |
| 2025-06-27 | 66.21 | $22.57 | — |
| 2025-06-26 | 64.86 | $22.49 | — |
| 2025-06-25 | 61.77 | $22.32 | — |
| 2025-06-24 | 58.06 | $22.14 | — |
| 2025-06-23 | 58.06 | $22.14 | — |
| 2025-06-20 | 55.69 | $22.03 | — |
| 2025-06-18 | 57.09 | $22.08 | — |
| 2025-06-17 | 57.09 | $22.08 | — |
| 2025-06-16 | 60.94 | $22.22 | — |
| 2025-06-13 | 58.67 | $22.10 | — |
| 2025-06-12 | 65.95 | $22.34 | — |
| 2025-06-11 | 64.55 | $22.26 | — |
| 2025-06-10 | 64.87 | $22.27 | — |
| 2025-06-09 | 63.69 | $22.20 | — |
| 2025-06-06 | 63.36 | $22.18 | — |
| 2025-06-05 | 61.86 | $22.09 | — |
| 2025-06-04 | 62.13 | $22.10 | — |
| 2025-06-03 | 61.33 | $22.05 | — |
| 2025-06-02 | 60.70 | $22.01 | — |
| 2025-05-30 | 59.45 | $21.93 | — |
| 2025-05-29 | 59.45 | $21.93 | — |
| 2025-05-28 | 58.10 | $21.84 | — |
| 2025-05-27 | 60.66 | $21.96 | — |
| 2025-05-23 | 56.56 | $21.69 | — |
| 2025-05-22 | 57.40 | $21.73 | — |
| 2025-05-21 | 57.61 | $21.74 | — |
| 2025-05-20 | 63.14 | $22.00 | — |
| 2025-05-19 | 63.82 | $22.03 | — |
| 2025-05-16 | 63.32 | $21.99 | — |
| 2025-05-15 | 62.22 | $21.90 | — |
| 2025-05-14 | 60.85 | $21.79 | — |
| 2025-05-13 | 61.43 | $21.82 | — |
| 2025-05-12 | 60.84 | $21.77 | — |
| 2025-05-09 | 56.00 | $21.39 | — |
| 2025-05-08 | 55.45 | $21.35 | — |
| 2025-05-07 | 54.23 | $21.26 | — |
| 2025-05-06 | 54.23 | $21.26 | — |
| 2025-05-05 | 55.45 | $21.34 | — |
| 2025-05-02 | 56.51 | $21.41 | — |
| 2025-05-01 | 53.50 | $21.16 | — |
| 2025-04-30 | 53.38 | $21.15 | — |
| 2025-04-29 | 53.14 | $21.13 | — |
| 2025-04-28 | 52.23 | $21.05 | — |
| 2025-04-25 | 51.67 | $21.00 | — |
| 2025-04-24 | 51.12 | $20.95 | — |
| 2025-04-23 | 48.01 | $20.67 | — |
| 2025-04-22 | 45.54 | $20.46 | — |
| 2025-04-21 | 41.38 | $20.13 | — |
| 2025-04-17 | 43.89 | $20.39 | — |
| 2025-04-16 | 43.00 | $20.32 | — |
| 2025-04-15 | 44.83 | $20.51 | — |
| 2025-04-14 | 44.59 | $20.49 | — |
| 2025-04-11 | 42.50 | $20.31 | — |
| 2025-04-10 | 38.72 | $20.00 | — |
| 2025-04-09 | 42.49 | $20.44 | — |
| 2025-04-08 | 24.15 | $19.29 | — |
| 2025-04-07 | 25.77 | $19.53 | — |
| 2025-04-04 | 27.38 | $19.75 | — |
| 2025-04-03 | 36.68 | $20.69 | — |
| 2025-04-02 | 47.21 | $21.34 | — |
| 2025-04-01 | 45.14 | $21.25 | — |
| 2025-03-31 | 43.74 | $21.19 | — |
| 2025-03-28 | 43.51 | $21.18 | — |
| 2025-03-27 | 48.15 | $21.43 | — |
| 2025-03-26 | 48.54 | $21.45 | — |
| 2025-03-25 | 51.53 | $21.60 | — |
| 2025-03-24 | 50.96 | $21.57 | — |
| 2025-03-21 | 46.97 | $21.37 | — |
| 2025-03-20 | 48.09 | $21.43 | — |
| 2025-03-19 | 49.19 | $21.49 | — |
| 2025-03-18 | 46.46 | $21.35 | — |
| 2025-03-17 | 48.41 | $21.46 | — |
| 2025-03-14 | 44.60 | $21.27 | — |
| 2025-03-13 | 37.19 | $20.95 | — |
| 2025-03-12 | 39.88 | $21.12 | — |
| 2025-03-11 | 38.39 | $21.06 | — |
| 2025-03-10 | 39.48 | $21.13 | — |
| 2025-03-07 | 46.45 | $21.52 | — |
| 2025-03-06 | 44.04 | $21.42 | — |
| 2025-03-05 | 49.07 | $21.66 | — |
| 2025-03-04 | 42.29 | $21.40 | — |
| 2025-03-03 | 45.38 | $21.54 | — |
| 2025-02-28 | 49.82 | $21.72 | — |
| 2025-02-27 | 44.99 | $21.55 | — |
| 2025-02-26 | 51.04 | $21.77 | — |
| 2025-02-25 | 50.75 | $21.76 | — |
| 2025-02-24 | 49.92 | $21.73 | — |
| 2025-02-21 | 51.57 | $21.79 | — |
| 2025-02-20 | 58.67 | $22.02 | — |
| 2025-02-19 | 59.01 | $22.03 | — |
| 2025-02-18 | 59.66 | $22.05 | — |
| 2025-02-14 | 58.35 | $21.99 | — |
| 2025-02-13 | 58.14 | $21.98 | — |
| 2025-02-12 | 53.61 | $21.78 | — |
| 2025-02-11 | 55.31 | $21.84 | — |
| 2025-02-10 | 55.09 | $21.83 | — |
| 2025-02-07 | 52.58 | $21.72 | — |
| 2025-02-06 | 56.39 | $21.86 | — |
| 2025-02-05 | 55.73 | $21.83 | — |
| 2025-02-04 | 52.82 | $21.70 | — |
| 2025-02-03 | 49.16 | $21.55 | — |
| 2025-01-31 | 52.80 | $21.69 | — |
| 2025-01-30 | 55.88 | $21.80 | — |
| 2025-01-29 | 52.27 | $21.65 | — |
| 2025-01-28 | 53.66 | $21.70 | — |
| 2025-01-27 | 51.71 | $21.62 | — |
| 2025-01-24 | 55.31 | $21.75 | — |
| 2025-01-23 | 55.31 | $21.75 | — |
| 2025-01-22 | 53.74 | $21.68 | — |
| 2025-01-21 | 52.84 | $21.64 | — |
| 2025-01-17 | 47.53 | $21.42 | — |
| 2025-01-16 | 44.56 | $21.31 | — |
| 2025-01-15 | 43.18 | $21.26 | — |
| 2025-01-14 | 35.16 | $21.00 | — |
| 2025-01-13 | 32.73 | $20.93 | — |
| 2025-01-10 | 32.04 | $20.91 | — |
| 2025-01-08 | 36.69 | $21.17 | — |
| 2025-01-07 | 36.36 | $21.16 | — |
| 2025-01-06 | 38.71 | $21.28 | — |
| 2025-01-03 | 36.09 | $21.20 | — |
| 2025-01-02 | 30.82 | $21.05 | — |
| 2024-12-31 | 31.14 | $21.07 | — |
| 2024-12-30 | 31.62 | $21.10 | — |
| 2024-12-27 | 34.63 | $21.28 | — |
| 2024-12-26 | 35.90 | $21.35 | — |
| 2024-12-24 | 35.58 | $21.34 | — |
| 2024-12-23 | 32.04 | $21.23 | — |
| 2024-12-20 | 29.02 | $21.14 | — |
| 2024-12-19 | 34.73 | $21.49 | — |
| 2024-12-18 | 35.69 | $21.54 | — |
| 2024-12-17 | 48.29 | $22.04 | — |
| 2024-12-16 | 51.39 | $22.13 | — |
| 2024-12-13 | 51.75 | $22.14 | — |
| 2024-12-12 | 54.21 | $22.21 | — |
| 2024-12-11 | 59.18 | $22.34 | — |
| 2024-12-10 | 56.56 | $22.25 | — |
| 2024-12-09 | 61.11 | $22.36 | — |
| 2024-12-06 | 63.31 | $22.41 | — |
| 2024-12-05 | 63.06 | $22.40 | — |
| 2024-12-04 | 64.75 | $22.44 | — |
| 2024-12-03 | 62.85 | $22.36 | — |
| 2024-12-02 | 62.85 | $22.36 | — |
| 2024-11-29 | 61.93 | $22.32 | — |
| 2024-11-27 | 59.28 | $22.21 | — |
| 2024-11-26 | 59.28 | $22.21 | — |
| 2024-11-25 | 59.05 | $22.20 | — |
| 2024-11-22 | 56.18 | $22.08 | — |
| 2024-11-21 | 54.15 | $22.00 | — |
| 2024-11-20 | 51.48 | $21.90 | — |
| 2024-11-19 | 50.66 | $21.87 | — |
| 2024-11-18 | 49.58 | $21.83 | — |
| 2024-11-15 | 47.11 | $21.74 | — |
| 2024-11-14 | 52.24 | $21.93 | — |
| 2024-11-13 | 54.94 | $22.02 | — |
| 2024-11-12 | 56.48 | $22.07 | — |
| 2024-11-11 | 61.38 | $22.22 | — |
| 2024-11-08 | 60.95 | $22.20 | — |
| 2024-11-07 | 61.27 | $22.21 | — |
| 2024-11-06 | 58.10 | $22.06 | — |
| 2024-11-05 | 52.44 | $21.83 | — |
| 2024-11-04 | 46.80 | $21.64 | — |
| 2024-11-01 | 45.83 | $21.61 | — |
| 2024-10-31 | 44.23 | $21.56 | — |
| 2024-10-30 | 50.79 | $21.79 | — |
| 2024-10-29 | 52.73 | $21.85 | — |
| 2024-10-28 | 52.73 | $21.85 | — |
| 2024-10-25 | 50.75 | $21.78 | — |
| 2024-10-24 | 51.63 | $21.81 | — |
| 2024-10-23 | 50.82 | $21.78 | — |
| 2024-10-22 | 54.89 | $21.92 | — |
| 2024-10-21 | 56.11 | $21.96 | — |
| 2024-10-18 | 59.57 | $22.07 | — |
| 2024-10-17 | 57.77 | $21.99 | — |
| 2024-10-16 | 58.70 | $22.02 | — |
| 2024-10-15 | 56.72 | $21.93 | — |
| 2024-10-14 | 61.40 | $22.08 | — |
| 2024-10-11 | 59.49 | $21.99 | — |
| 2024-10-10 | 56.55 | $21.86 | — |
| 2024-10-09 | 57.46 | $21.89 | — |
| 2024-10-08 | 55.88 | $21.82 | — |
| 2024-10-07 | 54.97 | $21.78 | — |
| 2024-10-04 | 59.33 | $21.93 | — |
| 2024-10-03 | 56.95 | $21.82 | — |
| 2024-10-02 | 59.98 | $21.92 | — |
| 2024-10-01 | 59.98 | $21.92 | — |
| 2024-09-30 | 62.68 | $22.01 | — |
| 2024-09-27 | 62.51 | $22.00 | — |
| 2024-09-26 | 62.79 | $22.01 | — |
| 2024-09-25 | 59.83 | $21.84 | — |
| 2024-09-24 | 62.32 | $21.93 | — |
| 2024-09-23 | 60.59 | $21.83 | — |
| 2024-09-20 | 59.89 | $21.79 | — |
| 2024-09-19 | 62.81 | $21.90 | — |
| 2024-09-18 | 57.43 | $21.60 | — |
| 2024-09-17 | 58.77 | $21.65 | — |
| 2024-09-16 | 58.77 | $21.65 | — |
| 2024-09-13 | 57.70 | $21.59 | — |
| 2024-09-12 | 55.69 | $21.48 | — |
| 2024-09-11 | 53.39 | $21.36 | — |
| 2024-09-10 | 50.76 | $21.23 | — |
| 2024-09-09 | 50.56 | $21.22 | — |
| 2024-09-06 | 47.24 | $21.06 | — |
| 2024-09-05 | 52.70 | $21.32 | — |
| 2024-09-04 | 53.15 | $21.34 | — |
| 2024-09-03 | 53.58 | $21.36 | — |
| 2024-08-30 | 61.43 | $21.69 | — |
| 2024-08-29 | 59.56 | $21.58 | — |
| 2024-08-28 | 59.21 | $21.56 | — |
| 2024-08-27 | 61.44 | $21.65 | — |
| 2024-08-26 | 60.98 | $21.62 | — |
| 2024-08-23 | 62.16 | $21.67 | — |
| 2024-08-22 | 58.31 | $21.42 | — |
| 2024-08-21 | 61.90 | $21.57 | — |
| 2024-08-20 | 60.03 | $21.45 | — |
| 2024-08-19 | 61.46 | $21.51 | — |
| 2024-08-16 | 57.62 | $21.27 | — |
| 2024-08-15 | 57.62 | $21.27 | — |
| 2024-08-14 | 53.61 | $21.04 | — |
| 2024-08-13 | 52.69 | $20.99 | — |
| 2024-08-12 | 47.74 | $20.74 | — |
| 2024-08-09 | 47.53 | $20.73 | — |
| 2024-08-08 | 46.31 | $20.67 | — |
| 2024-08-07 | 39.15 | $20.35 | — |
| 2024-08-06 | 40.10 | $20.41 | — |
| 2024-08-05 | 37.45 | $20.30 | — |
| 2024-08-02 | 44.42 | $20.71 | — |
| 2024-08-01 | 50.27 | $20.98 | — |
| 2024-07-31 | 57.46 | $21.25 | — |
| 2024-07-30 | 51.33 | $21.00 | — |
| 2024-07-29 | 51.62 | $21.01 | — |
| 2024-07-26 | 51.89 | $21.02 | — |
| 2024-07-25 | 46.85 | $20.83 | — |
| 2024-07-24 | 47.60 | $20.86 | — |
| 2024-07-23 | 56.44 | $21.17 | — |
| 2024-07-22 | 58.09 | $21.22 | — |
| 2024-07-19 | 53.71 | $21.05 | — |
| 2024-07-18 | 58.13 | $21.18 | — |
| 2024-07-17 | 64.74 | $21.35 | — |
| 2024-07-16 | 74.71 | $21.56 | — |
| 2024-07-15 | 71.54 | $21.40 | — |
| 2024-07-12 | 71.54 | $21.40 | — |
| 2024-07-11 | 68.89 | $21.28 | — |
| 2024-07-10 | 68.19 | $21.25 | — |
| 2024-07-09 | 63.50 | $21.07 | — |
| 2024-07-08 | 64.51 | $21.09 | — |
| 2024-07-05 | 65.00 | $21.10 | — |
| 2024-07-03 | 62.29 | $21.00 | — |
| 2024-07-02 | 58.63 | $20.88 | — |
| 2024-07-01 | 55.57 | $20.79 | — |
| 2024-06-28 | 56.45 | $20.81 | — |
| 2024-06-27 | 58.67 | $20.86 | — |
| 2024-06-26 | 58.04 | $20.84 | — |
| 2024-06-25 | 59.32 | $20.87 | — |
| 2024-06-24 | 58.45 | $20.84 | — |
| 2024-06-21 | 57.29 | $20.80 | — |
| 2024-06-20 | 58.45 | $20.83 | — |
| 2024-06-18 | 59.21 | $20.85 | — |
| 2024-06-17 | 57.64 | $20.79 | — |
| 2024-06-14 | 55.48 | $20.71 | — |
| 2024-06-13 | 58.31 | $20.79 | — |
| 2024-06-12 | 60.14 | $20.84 | — |
| 2024-06-11 | 55.95 | $20.68 | — |
| 2024-06-10 | 57.01 | $20.71 | — |
| 2024-06-07 | 55.67 | $20.66 | — |
| 2024-06-06 | 59.93 | $20.78 | — |
| 2024-06-05 | 59.93 | $20.78 | — |
| 2024-06-04 | 55.02 | $20.59 | — |
| 2024-06-03 | 56.40 | $20.63 | — |
| 2024-05-31 | 56.14 | $20.62 | — |
| 2024-05-30 | 52.33 | $20.48 | — |
| 2024-05-29 | 52.64 | $20.49 | — |
| 2024-05-28 | 58.94 | $20.68 | — |
| 2024-05-24 | 59.30 | $20.69 | — |
| 2024-05-23 | 56.83 | $20.59 | — |
| 2024-05-22 | 61.44 | $20.72 | — |
| 2024-05-21 | 65.30 | $20.82 | — |
| 2024-05-20 | 65.30 | $20.82 | — |
| 2024-05-17 | 65.11 | $20.81 | — |
| 2024-05-16 | 64.33 | $20.77 | — |
| 2024-05-15 | 65.72 | $20.81 | — |
| 2024-05-14 | 62.03 | $20.62 | — |
| 2024-05-13 | 59.86 | $20.52 | — |
| 2024-05-10 | 59.86 | $20.52 | — |
| 2024-05-09 | 59.86 | $20.52 | — |
| 2024-05-08 | 57.59 | $20.41 | — |
| 2024-05-07 | 58.45 | $20.44 | — |
| 2024-05-06 | 57.85 | $20.41 | — |
| 2024-05-03 | 54.54 | $20.25 | — |
| 2024-05-02 | 50.12 | $20.06 | — |
| 2024-05-01 | 45.34 | $19.88 | — |
| 2024-04-30 | 46.04 | $19.91 | — |
| 2024-04-29 | 52.73 | $20.17 | — |
| 2024-04-26 | 50.90 | $20.10 | — |
| 2024-04-25 | 47.02 | $19.96 | — |
| 2024-04-24 | 48.05 | $20.00 | — |
| 2024-04-23 | 48.81 | $20.03 | — |
| 2024-04-22 | 43.40 | $19.84 | — |
| 2024-04-19 | 38.52 | $19.69 | — |
| 2024-04-18 | 40.28 | $19.77 | — |
| 2024-04-17 | 40.95 | $19.80 | — |
| 2024-04-16 | 42.28 | $19.86 | — |
| 2024-04-15 | 44.56 | $19.96 | — |
| 2024-04-12 | 48.83 | $20.13 | — |
| 2024-04-11 | 56.03 | $20.37 | — |
| 2024-04-10 | 54.43 | $20.31 | — |
| 2024-04-09 | 61.49 | $20.51 | — |
| 2024-04-08 | 60.27 | $20.46 | — |
| 2024-04-05 | 59.78 | $20.44 | — |
| 2024-04-04 | 56.50 | $20.31 | — |
| 2024-04-03 | 62.46 | $20.47 | — |
| 2024-04-02 | 61.00 | $20.41 | — |
| 2024-04-01 | 65.02 | $20.51 | — |
| 2024-03-28 | 67.56 | $20.57 | — |
| 2024-03-27 | 67.15 | $20.55 | — |
| 2024-03-26 | 63.70 | $20.39 | — |
| 2024-03-25 | 64.10 | $20.40 | — |
| 2024-03-22 | 66.07 | $20.45 | — |
| 2024-03-21 | 67.65 | $20.49 | — |
| 2024-03-20 | 66.11 | $20.41 | — |
| 2024-03-19 | 62.74 | $20.25 | — |
| 2024-03-18 | 60.88 | $20.17 | — |
| 2024-03-15 | 59.70 | $20.12 | — |
| 2024-03-14 | 62.21 | $20.19 | — |
| 2024-03-13 | 65.98 | $20.29 | — |
| 2024-03-12 | 66.36 | $20.30 | — |
| 2024-03-11 | 63.77 | $20.17 | — |
| 2024-03-08 | 65.24 | $20.21 | — |
| 2024-03-07 | 67.84 | $20.28 | — |
| 2024-03-06 | 64.59 | $20.11 | — |
| 2024-03-05 | 61.77 | $19.98 | — |
| 2024-03-04 | 65.98 | $20.09 | — |
| 2024-03-01 | 65.98 | $20.09 | — |
| 2024-02-29 | 62.87 | $19.94 | — |
| 2024-02-28 | 61.06 | $19.86 | — |
| 2024-02-27 | 62.51 | $19.90 | — |
| 2024-02-26 | 61.65 | $19.86 | — |
| 2024-02-23 | 63.02 | $19.90 | — |
| 2024-02-22 | 62.83 | $19.89 | — |
| 2024-02-21 | 57.68 | $19.65 | — |
| 2024-02-20 | 56.98 | $19.62 | — |
| 2024-02-16 | 58.84 | $19.68 | — |
| 2024-02-15 | 59.77 | $19.71 | — |
| 2024-02-14 | 56.51 | $19.56 | — |
| 2024-02-13 | 52.34 | $19.39 | — |
| 2024-02-12 | 60.81 | $19.65 | — |
| 2024-02-09 | 60.34 | $19.63 | — |
| 2024-02-08 | 58.69 | $19.56 | — |
| 2024-02-07 | 58.22 | $19.54 | — |
| 2024-02-06 | 56.58 | $19.47 | — |
| 2024-02-05 | 54.39 | $19.38 | — |
| 2024-02-02 | 57.13 | $19.47 | — |
| 2024-02-01 | 56.67 | $19.45 | — |
| 2024-01-31 | 51.75 | $19.25 | — |
| 2024-01-30 | 58.01 | $19.45 | — |
| 2024-01-29 | 58.68 | $19.47 | — |
| 2024-01-26 | 55.75 | $19.35 | — |
| 2024-01-25 | 55.25 | $19.33 | — |
| 2024-01-24 | 52.96 | $19.24 | — |
| 2024-01-23 | 51.93 | $19.20 | — |
| 2024-01-22 | 51.42 | $19.18 | — |
| 2024-01-19 | 50.17 | $19.13 | — |
| 2024-01-18 | 46.50 | $18.99 | — |
| 2024-01-17 | 43.40 | $18.88 | — |
| 2024-01-16 | 46.68 | $19.02 | — |
| 2024-01-12 | 50.56 | $19.17 | — |
| 2024-01-11 | 49.77 | $19.14 | — |
| 2024-01-10 | 49.51 | $19.13 | — |
| 2024-01-09 | 48.25 | $19.08 | — |
| 2024-01-08 | 49.91 | $19.15 | — |
| 2024-01-05 | 45.05 | $18.96 | — |
| 2024-01-04 | 44.51 | $18.94 | — |
| 2024-01-03 | 45.57 | $18.99 | — |
| 2024-01-02 | 48.65 | $19.13 | — |
| 2023-12-29 | 51.74 | $19.26 | — |
| 2023-12-28 | 52.71 | $19.30 | — |
| 2023-12-27 | 52.95 | $19.31 | — |
| 2023-12-26 | 51.28 | $19.23 | — |
| 2023-12-22 | 49.59 | $19.15 | — |
| 2023-12-21 | 48.95 | $19.12 | — |
| 2023-12-20 | 68.24 | $19.83 | — |
| 2023-12-19 | 76.73 | $20.04 | — |
| 2023-12-18 | 74.89 | $19.91 | — |
| 2023-12-15 | 74.45 | $19.88 | — |
| 2023-12-14 | 76.59 | $19.93 | — |
| 2023-12-13 | 73.88 | $19.74 | — |
| 2023-12-12 | 69.05 | $19.47 | — |
| 2023-12-11 | 67.80 | $19.41 | — |
| 2023-12-08 | 66.72 | $19.36 | — |
| 2023-12-07 | 65.86 | $19.32 | — |
| 2023-12-06 | 63.86 | $19.23 | — |
| 2023-12-05 | 65.48 | $19.27 | — |
| 2023-12-04 | 67.10 | $19.31 | — |
| 2023-12-01 | 70.41 | $19.39 | — |
| 2023-11-30 | 67.35 | $19.23 | — |
| 2023-11-29 | 66.32 | $19.18 | — |
| 2023-11-28 | 65.91 | $19.16 | — |
| 2023-11-27 | 65.51 | $19.14 | — |
| 2023-11-24 | 66.24 | $19.16 | — |
| 2023-11-22 | 65.51 | $19.12 | — |
| 2023-11-21 | 64.59 | $19.07 | — |
| 2023-11-20 | 65.59 | $19.10 | — |
| 2023-11-17 | 63.82 | $19.00 | — |
| 2023-11-16 | 62.36 | $18.92 | — |
| 2023-11-15 | 62.66 | $18.93 | — |
| 2023-11-14 | 62.31 | $18.91 | — |
| 2023-11-13 | 54.99 | $18.54 | — |
| 2023-11-10 | 54.76 | $18.53 | — |
| 2023-11-09 | 50.77 | $18.36 | — |
| 2023-11-08 | 54.24 | $18.49 | — |
| 2023-11-07 | 54.24 | $18.49 | — |
| 2023-11-06 | 54.24 | $18.49 | — |
| 2023-11-03 | 54.74 | $18.51 | — |
| 2023-11-02 | 50.91 | $18.33 | — |
| 2023-11-01 | 43.33 | $18.03 | — |
| 2023-10-31 | 38.85 | $17.88 | — |
| 2023-10-30 | 36.95 | $17.82 | — |
| 2023-10-27 | 32.29 | $17.68 | — |
| 2023-10-26 | 33.47 | $17.75 | — |
| 2023-10-25 | 34.84 | $17.83 | — |
| 2023-10-24 | 38.82 | $18.04 | — |
| 2023-10-23 | 35.49 | $17.94 | — |
| 2023-10-20 | 35.86 | $17.96 | — |
| 2023-10-19 | 38.96 | $18.12 | — |
| 2023-10-18 | 41.74 | $18.25 | — |
| 2023-10-17 | 47.71 | $18.49 | — |
| 2023-10-16 | 47.41 | $18.48 | — |
| 2023-10-13 | 43.43 | $18.35 | — |
| 2023-10-12 | 45.18 | $18.42 | — |
| 2023-10-11 | 48.92 | $18.56 | — |
| 2023-10-10 | 46.52 | $18.48 | — |
| 2023-10-09 | 42.67 | $18.36 | — |
| 2023-10-06 | 39.57 | $18.27 | — |
| 2023-10-05 | 33.92 | $18.12 | — |
| 2023-10-04 | 33.53 | $18.11 | — |
| 2023-10-03 | 29.96 | $18.02 | — |
| 2023-10-02 | 34.23 | $18.24 | — |
| 2023-09-29 | 36.71 | $18.35 | — |
| 2023-09-28 | 37.41 | $18.38 | — |
| 2023-09-27 | 33.80 | $18.29 | — |
| 2023-09-26 | 33.80 | $18.29 | — |
| 2023-09-25 | 38.22 | $18.49 | — |
| 2023-09-22 | 37.45 | $18.47 | — |
| 2023-09-21 | 37.45 | $18.47 | — |
| 2023-09-20 | 44.24 | $18.74 | — |
| 2023-09-19 | 46.93 | $18.83 | — |
| 2023-09-18 | 48.49 | $18.88 | — |
| 2023-09-15 | 48.80 | $18.89 | — |
| 2023-09-14 | 52.96 | $19.02 | — |
| 2023-09-13 | 48.82 | $18.89 | — |
| 2023-09-12 | 49.13 | $18.90 | — |
| 2023-09-11 | 50.37 | $18.94 | — |
| 2023-09-08 | 47.54 | $18.85 | — |
| 2023-09-07 | 47.83 | $18.86 | — |
| 2023-09-06 | 49.25 | $18.91 | — |
| 2023-09-05 | 51.56 | $18.99 | — |
| 2023-09-01 | 55.27 | $19.11 | — |
| 2023-08-31 | 53.96 | $19.06 | — |
| 2023-08-30 | 55.19 | $19.10 | — |
| 2023-08-29 | 53.95 | $19.05 | — |
| 2023-08-28 | 47.89 | $18.83 | — |
| 2023-08-25 | 44.42 | $18.72 | — |
| 2023-08-24 | 42.09 | $18.65 | — |
| 2023-08-23 | 46.89 | $18.83 | — |
| 2023-08-22 | 40.43 | $18.65 | — |
| 2023-08-21 | 41.22 | $18.68 | — |
| 2023-08-18 | 38.94 | $18.62 | — |
| 2023-08-17 | 38.94 | $18.62 | — |
| 2023-08-16 | 41.36 | $18.72 | — |
| 2023-08-15 | 44.22 | $18.83 | — |
| 2023-08-14 | 50.22 | $19.03 | — |
| 2023-08-11 | 49.24 | $19.00 | — |
| 2023-08-10 | 51.16 | $19.06 | — |
| 2023-08-09 | 51.16 | $19.06 | — |
| 2023-08-08 | 53.03 | $19.12 | — |
| 2023-08-07 | 55.93 | $19.21 | — |
| 2023-08-04 | 52.64 | $19.09 | — |
| 2023-08-03 | 52.96 | $19.10 | — |
| 2023-08-02 | 54.18 | $19.14 | — |
| 2023-08-01 | 63.19 | $19.40 | — |
| 2023-07-31 | 67.27 | $19.50 | — |
| 2023-07-28 | 66.45 | $19.46 | — |
| 2023-07-27 | 62.90 | $19.30 | — |
| 2023-07-26 | 67.57 | $19.41 | — |
| 2023-07-25 | 66.71 | $19.37 | — |
| 2023-07-24 | 65.64 | $19.32 | — |
| 2023-07-21 | 64.99 | $19.29 | — |
| 2023-07-20 | 64.99 | $19.29 | — |
| 2023-07-19 | 68.88 | $19.39 | — |
| 2023-07-18 | 68.34 | $19.36 | — |
| 2023-07-17 | 66.50 | $19.26 | — |
| 2023-07-14 | 65.55 | $19.21 | — |
| 2023-07-13 | 67.37 | $19.26 | — |
| 2023-07-12 | 63.95 | $19.08 | — |
| 2023-07-11 | 59.98 | $18.90 | — |
| 2023-07-10 | 56.70 | $18.77 | — |
| 2023-07-07 | 54.80 | $18.70 | — |
| 2023-07-06 | 53.98 | $18.67 | — |
| 2023-07-05 | 60.59 | $18.86 | — |
| 2023-07-03 | 64.13 | $18.95 | — |
| 2023-06-30 | 63.68 | $18.93 | — |
| 2023-06-29 | 59.35 | $18.75 | — |
| 2023-06-28 | 58.83 | $18.73 | — |
| 2023-06-27 | 58.83 | $18.73 | — |
| 2023-06-26 | 54.94 | $18.58 | — |
| 2023-06-23 | 55.27 | $18.59 | — |
| 2023-06-22 | 60.08 | $18.73 | — |
| 2023-06-21 | 60.44 | $18.74 | — |
| 2023-06-20 | 61.83 | $18.78 | — |
| 2023-06-16 | 65.42 | $18.88 | — |
| 2023-06-15 | 67.66 | $18.94 | — |
| 2023-06-14 | 63.95 | $18.75 | — |
| 2023-06-13 | 63.95 | $18.75 | — |
| 2023-06-12 | 61.65 | $18.64 | — |
| 2023-06-09 | 58.94 | $18.52 | — |
| 2023-06-08 | 59.27 | $18.53 | — |
| 2023-06-07 | 57.21 | $18.44 | — |
| 2023-06-06 | 59.43 | $18.51 | — |
| 2023-06-05 | 57.64 | $18.43 | — |
| 2023-06-02 | 58.87 | $18.47 | — |
| 2023-06-01 | 53.97 | $18.26 | — |
| 2023-05-31 | 49.03 | $18.08 | — |
| 2023-05-30 | 52.29 | $18.19 | — |
| 2023-05-26 | 53.52 | $18.23 | — |
| 2023-05-25 | 48.33 | $18.05 | — |
| 2023-05-24 | 47.08 | $18.01 | — |
| 2023-05-23 | 51.51 | $18.16 | — |
| 2023-05-22 | 56.95 | $18.32 | — |
| 2023-05-19 | 56.40 | $18.30 | — |
| 2023-05-18 | 57.09 | $18.32 | — |
| 2023-05-17 | 55.28 | $18.25 | — |
| 2023-05-16 | 51.37 | $18.11 | — |
| 2023-05-15 | 55.30 | $18.23 | — |
| 2023-05-12 | 52.42 | $18.13 | — |
| 2023-05-11 | 54.08 | $18.18 | — |
| 2023-05-10 | 55.41 | $18.22 | — |
| 2023-05-09 | 53.79 | $18.16 | — |
| 2023-05-08 | 56.05 | $18.23 | — |
| 2023-05-05 | 56.05 | $18.23 | — |
| 2023-05-04 | 49.79 | $18.00 | — |
| 2023-05-03 | 51.93 | $18.07 | — |
| 2023-05-02 | 52.85 | $18.10 | — |
| 2023-05-01 | 57.03 | $18.23 | — |
| 2023-04-28 | 58.38 | $18.27 | — |
| 2023-04-27 | 55.37 | $18.15 | — |
| 2023-04-26 | 49.27 | $17.94 | — |
| 2023-04-25 | 50.52 | $17.98 | — |
| 2023-04-24 | 57.83 | $18.19 | — |
| 2023-04-21 | 57.27 | $18.17 | — |
| 2023-04-20 | 56.72 | $18.15 | — |
| 2023-04-19 | 58.50 | $18.20 | — |
| 2023-04-18 | 59.20 | $18.22 | — |
| 2023-04-17 | 58.73 | $18.20 | — |
| 2023-04-14 | 58.27 | $18.18 | — |
| 2023-04-13 | 60.17 | $18.24 | — |
| 2023-04-12 | 57.30 | $18.11 | — |
| 2023-04-11 | 57.30 | $18.11 | — |
| 2023-04-10 | 56.43 | $18.07 | — |
| 2023-04-06 | 56.22 | $18.06 | — |
| 2023-04-05 | 55.18 | $18.01 | — |
| 2023-04-04 | 56.45 | $18.06 | — |
| 2023-04-03 | 58.24 | $18.13 | — |
| 2023-03-31 | 56.94 | $18.06 | — |
| 2023-03-30 | 53.84 | $17.90 | — |
| 2023-03-29 | 51.56 | $17.79 | — |
| 2023-03-28 | 47.54 | $17.61 | — |
| 2023-03-27 | 47.07 | $17.59 | — |
| 2023-03-24 | 46.40 | $17.56 | — |
| 2023-03-23 | 45.96 | $17.54 | — |
| 2023-03-22 | 44.89 | $17.49 | — |
| 2023-03-21 | 47.57 | $17.64 | — |
| 2023-03-20 | 43.74 | $17.46 | — |
| 2023-03-17 | 41.25 | $17.35 | — |
| 2023-03-16 | 43.59 | $17.49 | — |
| 2023-03-15 | 38.39 | $17.27 | — |
| 2023-03-14 | 41.71 | $17.47 | — |
| 2023-03-13 | 37.05 | $17.29 | — |
| 2023-03-10 | 38.01 | $17.35 | — |
| 2023-03-09 | 41.05 | $17.53 | — |
| 2023-03-08 | 45.45 | $17.76 | — |
| 2023-03-07 | 44.72 | $17.73 | — |
| 2023-03-06 | 49.12 | $17.94 | — |
| 2023-03-03 | 50.01 | $17.98 | — |
| 2023-03-02 | 44.78 | $17.76 | — |
| 2023-03-01 | 42.71 | $17.68 | — |
| 2023-02-28 | 42.90 | $17.69 | — |
| 2023-02-27 | 43.83 | $17.74 | — |
| 2023-02-24 | 41.91 | $17.66 | — |
| 2023-02-23 | 45.41 | $17.85 | — |
| 2023-02-22 | 43.28 | $17.76 | — |
| 2023-02-21 | 44.00 | $17.80 | — |
| 2023-02-17 | 49.08 | $18.06 | — |
| 2023-02-16 | 49.71 | $18.09 | — |
| 2023-02-15 | 53.16 | $18.25 | — |
| 2023-02-14 | 52.77 | $18.23 | — |
| 2023-02-13 | 52.77 | $18.23 | — |
| 2023-02-10 | 49.95 | $18.08 | — |
| 2023-02-09 | 50.53 | $18.11 | — |
| 2023-02-08 | 52.04 | $18.19 | — |
| 2023-02-07 | 54.35 | $18.31 | — |
| 2023-02-06 | 51.80 | $18.16 | — |
| 2023-02-03 | 54.50 | $18.30 | — |
| 2023-02-02 | 58.19 | $18.48 | — |
| 2023-02-01 | 56.15 | $18.35 | — |
| 2023-01-31 | 52.97 | $18.16 | — |
| 2023-01-30 | 49.87 | $17.99 | — |
| 2023-01-27 | 53.41 | $18.17 | — |
| 2023-01-26 | 53.23 | $18.16 | — |
| 2023-01-25 | 51.32 | $18.05 | — |
| 2023-01-24 | 50.62 | $18.01 | — |
| 2023-01-23 | 50.62 | $18.01 | — |
| 2023-01-20 | 48.46 | $17.88 | — |
| 2023-01-19 | 44.55 | $17.66 | — |
| 2023-01-18 | 45.75 | $17.74 | — |
| 2023-01-17 | 47.73 | $17.87 | — |
| 2023-01-13 | 48.19 | $17.90 | — |
| 2023-01-12 | 47.23 | $17.84 | — |
| 2023-01-11 | 45.30 | $17.72 | — |
| 2023-01-10 | 42.46 | $17.55 | — |
| 2023-01-09 | 41.28 | $17.48 | — |
| 2023-01-06 | 40.44 | $17.43 | — |
| 2023-01-05 | 35.00 | $17.12 | — |
| 2023-01-04 | 36.43 | $17.26 | — |
| 2023-01-03 | 33.28 | $17.09 | — |
| 2022-12-30 | 33.10 | $17.08 | — |
| 2022-12-29 | 33.72 | $17.15 | — |
| 2022-12-28 | 29.60 | $16.92 | — |
| 2022-12-27 | 30.78 | $17.07 | — |
| 2022-12-23 | 31.02 | $17.10 | — |
| 2022-12-22 | 30.17 | $17.05 | — |
| 2022-12-21 | 31.34 | $17.21 | — |
| 2022-12-20 | 47.26 | $18.67 | — |
| 2022-12-19 | 47.08 | $18.66 | — |
| 2022-12-16 | 48.93 | $18.78 | — |
| 2022-12-15 | 51.32 | $18.93 | — |
| 2022-12-14 | 58.17 | $19.31 | — |
| 2022-12-13 | 58.96 | $19.35 | — |
| 2022-12-12 | 57.03 | $19.21 | — |
| 2022-12-09 | 54.86 | $19.06 | — |
| 2022-12-08 | 56.86 | $19.17 | — |
| 2022-12-07 | 55.31 | $19.06 | — |
| 2022-12-06 | 55.48 | $19.07 | — |
| 2022-12-05 | 58.05 | $19.22 | — |
| 2022-12-02 | 63.43 | $19.51 | — |
| 2022-12-01 | 63.32 | $19.50 | — |
| 2022-11-30 | 62.89 | $19.46 | — |
| 2022-11-29 | 57.44 | $19.00 | — |
| 2022-11-28 | 57.18 | $18.98 | — |
| 2022-11-25 | 61.07 | $19.20 | — |
| 2022-11-23 | 60.73 | $19.17 | — |
| 2022-11-22 | 59.24 | $19.04 | — |
| 2022-11-21 | 56.71 | $18.83 | — |
| 2022-11-18 | 58.18 | $18.92 | — |
| 2022-11-17 | 57.48 | $18.86 | — |
| 2022-11-16 | 58.41 | $18.92 | — |
| 2022-11-15 | 60.09 | $19.03 | — |
| 2022-11-14 | 58.22 | $18.85 | — |
| 2022-11-11 | 60.15 | $18.98 | — |
| 2022-11-10 | 58.33 | $18.80 | — |
| 2022-11-09 | 48.52 | $18.01 | — |
| 2022-11-08 | 52.54 | $18.28 | — |
| 2022-11-07 | 51.26 | $18.19 | — |
| 2022-11-04 | 49.83 | $18.09 | — |
| 2022-11-03 | 45.77 | $17.82 | — |
| 2022-11-02 | 47.25 | $17.93 | — |
| 2022-11-01 | 52.06 | $18.26 | — |
| 2022-10-31 | 51.63 | $18.23 | — |
| 2022-10-28 | 52.97 | $18.32 | — |
| 2022-10-27 | 49.96 | $18.10 | — |
| 2022-10-26 | 50.80 | $18.16 | — |
| 2022-10-25 | 50.54 | $18.14 | — |
| 2022-10-24 | 46.59 | $17.85 | — |
| 2022-10-21 | 45.88 | $17.80 | — |
| 2022-10-20 | 41.93 | $17.53 | — |
| 2022-10-19 | 42.92 | $17.62 | — |
| 2022-10-18 | 44.94 | $17.80 | — |
| 2022-10-17 | 42.96 | $17.66 | — |
| 2022-10-14 | 37.29 | $17.29 | — |
| 2022-10-13 | 40.49 | $17.60 | — |
| 2022-10-12 | 35.93 | $17.33 | — |
| 2022-10-11 | 36.43 | $17.38 | — |
| 2022-10-10 | 37.50 | $17.49 | — |
| 2022-10-07 | 38.88 | $17.63 | — |
| 2022-10-06 | 42.72 | $17.99 | — |
| 2022-10-05 | 44.70 | $18.16 | — |
| 2022-10-04 | 45.65 | $18.24 | — |
| 2022-10-03 | 37.83 | $17.74 | — |
| 2022-09-30 | 31.25 | $17.39 | — |
| 2022-09-29 | 32.46 | $17.52 | — |
| 2022-09-28 | 35.15 | $17.79 | — |
| 2022-09-27 | 29.17 | $17.50 | — |
| 2022-09-26 | 29.61 | $17.55 | — |
| 2022-09-23 | 31.45 | $17.75 | — |
| 2022-09-22 | 34.49 | $18.05 | — |
| 2022-09-21 | 36.39 | $18.22 | — |
| 2022-09-20 | 39.16 | $18.45 | — |
| 2022-09-19 | 41.78 | $18.65 | — |
| 2022-09-16 | 40.46 | $18.58 | — |
| 2022-09-15 | 42.15 | $18.71 | — |
| 2022-09-14 | 44.04 | $18.85 | — |
| 2022-09-13 | 43.52 | $18.82 | — |
| 2022-09-12 | 52.38 | $19.40 | — |
| 2022-09-09 | 49.52 | $19.23 | — |
| 2022-09-08 | 44.69 | $18.97 | — |
| 2022-09-07 | 42.69 | $18.87 | — |
| 2022-09-06 | 37.54 | $18.63 | — |
| 2022-09-02 | 38.64 | $18.71 | — |
| 2022-09-01 | 40.03 | $18.81 | — |
| 2022-08-31 | 41.16 | $18.89 | — |
| 2022-08-30 | 42.59 | $18.99 | — |
| 2022-08-29 | 44.80 | $19.14 | — |
| 2022-08-26 | 46.32 | $19.24 | — |
| 2022-08-25 | 54.40 | $19.70 | — |
| 2022-08-24 | 50.47 | $19.48 | — |
| 2022-08-23 | 49.73 | $19.44 | — |
| 2022-08-22 | 49.90 | $19.45 | — |
| 2022-08-19 | 56.25 | $19.78 | — |
| 2022-08-18 | 61.41 | $20.01 | — |
| 2022-08-17 | 61.27 | $20.00 | — |
| 2022-08-16 | 65.28 | $20.17 | — |
| 2022-08-15 | 64.90 | $20.14 | — |
| 2022-08-12 | 64.77 | $20.13 | — |
| 2022-08-11 | 61.83 | $19.90 | — |
| 2022-08-10 | 62.04 | $19.91 | — |
| 2022-08-09 | 57.42 | $19.58 | — |
| 2022-08-08 | 59.50 | $19.68 | — |
| 2022-08-05 | 58.94 | $19.64 | — |
| 2022-08-04 | 59.53 | $19.67 | — |
| 2022-08-03 | 59.14 | $19.64 | — |
| 2022-08-02 | 56.33 | $19.43 | — |
| 2022-08-01 | 58.70 | $19.56 | — |
| 2022-07-29 | 59.07 | $19.58 | — |
| 2022-07-28 | 56.91 | $19.41 | — |
| 2022-07-27 | 54.36 | $19.22 | — |
| 2022-07-26 | 49.25 | $18.88 | — |
| 2022-07-25 | 51.85 | $19.04 | — |
| 2022-07-22 | 51.39 | $19.01 | — |
| 2022-07-21 | 53.14 | $19.12 | — |
| 2022-07-20 | 50.52 | $18.94 | — |
| 2022-07-19 | 49.47 | $18.87 | — |
| 2022-07-18 | 43.29 | $18.49 | — |
| 2022-07-15 | 44.10 | $18.55 | — |
| 2022-07-14 | 39.25 | $18.28 | — |
| 2022-07-13 | 40.87 | $18.41 | — |
| 2022-07-12 | 41.50 | $18.46 | — |
| 2022-07-11 | 42.87 | $18.57 | — |
| 2022-07-08 | 45.47 | $18.77 | — |
| 2022-07-07 | 45.74 | $18.79 | — |
| 2022-07-06 | 42.07 | $18.56 | — |
| 2022-07-05 | 42.19 | $18.57 | — |
| 2022-07-01 | 42.87 | $18.63 | — |
| 2022-06-30 | 40.89 | $18.50 | — |
| 2022-06-29 | 42.17 | $18.62 | — |
| 2022-06-28 | 42.49 | $18.65 | — |
| 2022-06-27 | 44.82 | $18.87 | — |
| 2022-06-24 | 45.25 | $18.91 | — |
| 2022-06-23 | 39.47 | $18.49 | — |
| 2022-06-22 | 37.68 | $18.37 | — |
| 2022-06-21 | 37.94 | $18.40 | — |
| 2022-06-17 | 33.95 | $18.13 | — |
| 2022-06-16 | 33.65 | $18.11 | — |
| 2022-06-15 | 37.10 | $18.54 | — |
| 2022-06-14 | 33.33 | $18.29 | — |
| 2022-06-13 | 33.95 | $18.37 | — |
| 2022-06-10 | 39.42 | $19.00 | — |
| 2022-06-09 | 43.90 | $19.42 | — |
| 2022-06-08 | 48.65 | $19.80 | — |
| 2022-06-07 | 50.86 | $19.96 | — |
| 2022-06-06 | 49.08 | $19.83 | — |
| 2022-06-03 | 48.39 | $19.78 | — |
| 2022-06-02 | 51.55 | $20.02 | — |
| 2022-06-01 | 47.34 | $19.71 | — |
| 2022-05-31 | 49.03 | $19.84 | — |
| 2022-05-27 | 50.35 | $19.94 | — |
| 2022-05-26 | 45.78 | $19.61 | — |
| 2022-05-25 | 41.76 | $19.35 | — |
| 2022-05-24 | 39.81 | $19.23 | — |
| 2022-05-23 | 38.34 | $19.14 | — |
| 2022-05-20 | 38.34 | $19.14 | — |
| 2022-05-19 | 37.72 | $19.10 | — |
| 2022-05-18 | 37.13 | $19.06 | — |
| 2022-05-17 | 41.65 | $19.54 | — |
| 2022-05-16 | 37.27 | $19.25 | — |
| 2022-05-13 | 37.64 | $19.29 | — |
| 2022-05-12 | 31.49 | $18.91 | — |
| 2022-05-11 | 31.49 | $18.91 | — |
| 2022-05-10 | 32.88 | $19.09 | — |
| 2022-05-09 | 32.25 | $19.05 | — |
| 2022-05-06 | 36.38 | $19.56 | — |
| 2022-05-05 | 38.01 | $19.74 | — |
| 2022-05-04 | 43.82 | $20.30 | — |
| 2022-05-03 | 37.86 | $19.93 | — |
| 2022-05-02 | 36.29 | $19.84 | — |
| 2022-04-29 | 35.95 | $19.82 | — |
| 2022-04-28 | 40.47 | $20.26 | — |
| 2022-04-27 | 34.81 | $19.94 | — |
| 2022-04-26 | 34.07 | $19.90 | — |
| 2022-04-25 | 38.56 | $20.33 | — |
| 2022-04-22 | 37.84 | $20.29 | — |
| 2022-04-21 | 42.88 | $20.71 | — |
| 2022-04-20 | 46.83 | $20.99 | — |
| 2022-04-19 | 46.16 | $20.95 | — |
| 2022-04-18 | 43.08 | $20.77 | — |
| 2022-04-14 | 44.14 | $20.85 | — |
| 2022-04-13 | 46.47 | $21.02 | — |
| 2022-04-12 | 42.94 | $20.81 | — |
| 2022-04-11 | 43.99 | $20.89 | — |
| 2022-04-08 | 47.28 | $21.13 | — |
| 2022-04-07 | 47.85 | $21.17 | — |
| 2022-04-06 | 47.70 | $21.16 | — |
| 2022-04-05 | 50.14 | $21.34 | — |
| 2022-04-04 | 54.10 | $21.61 | — |
| 2022-04-01 | 52.65 | $21.50 | — |
| 2022-03-31 | 51.06 | $21.38 | — |
| 2022-03-30 | 55.02 | $21.65 | — |
| 2022-03-29 | 56.41 | $21.74 | — |
| 2022-03-28 | 52.49 | $21.43 | — |
| 2022-03-25 | 51.55 | $21.36 | — |
| 2022-03-24 | 51.42 | $21.35 | — |
| 2022-03-23 | 49.23 | $21.18 | — |
| 2022-03-22 | 51.71 | $21.37 | — |
| 2022-03-21 | 49.28 | $21.18 | — |
| 2022-03-18 | 47.84 | $21.07 | — |
| 2022-03-17 | 47.84 | $21.07 | — |
| 2022-03-16 | 45.15 | $20.86 | — |
| 2022-03-15 | 37.41 | $20.33 | — |
| 2022-03-14 | 33.73 | $20.11 | — |
| 2022-03-11 | 34.88 | $20.24 | — |
| 2022-03-10 | 36.91 | $20.46 | — |
| 2022-03-09 | 38.06 | $20.58 | — |
| 2022-03-08 | 29.37 | $20.08 | — |
| 2022-03-07 | 29.93 | $20.15 | — |
| 2022-03-04 | 34.67 | $20.68 | — |
| 2022-03-03 | 37.55 | $20.95 | — |
| 2022-03-02 | 39.63 | $21.13 | — |
| 2022-03-01 | 40.95 | $21.24 | — |
| 2022-02-28 | 40.95 | $21.24 | — |
| 2022-02-25 | 41.75 | $21.31 | — |
| 2022-02-24 | 35.05 | $20.92 | — |
| 2022-02-23 | 33.56 | $20.84 | — |
| 2022-02-22 | 36.33 | $21.12 | — |
| 2022-02-18 | 38.48 | $21.32 | — |
| 2022-02-17 | 39.83 | $21.44 | — |
| 2022-02-16 | 43.70 | $21.76 | — |
| 2022-02-15 | 43.21 | $21.73 | — |
| 2022-02-14 | 38.07 | $21.43 | — |
| 2022-02-11 | 39.19 | $21.53 | — |
| 2022-02-10 | 42.79 | $21.83 | — |
| 2022-02-09 | 46.29 | $22.09 | — |
| 2022-02-08 | 41.39 | $21.81 | — |
| 2022-02-07 | 38.53 | $21.66 | — |
| 2022-02-04 | 39.01 | $21.70 | — |
| 2022-02-03 | 36.95 | $21.59 | — |
| 2022-02-02 | 41.69 | $21.98 | — |
| 2022-02-01 | 39.81 | $21.88 | — |
| 2022-01-31 | 37.11 | $21.74 | — |
| 2022-01-28 | 29.38 | $21.38 | — |
| 2022-01-27 | 22.32 | $21.10 | — |
| 2022-01-26 | 23.10 | $21.20 | — |
| 2022-01-25 | 23.82 | $21.29 | — |
| 2022-01-24 | 25.66 | $21.51 | — |
| 2022-01-21 | 25.66 | $21.51 | — |
| 2022-01-20 | 28.37 | $21.81 | — |
| 2022-01-19 | 29.65 | $21.94 | — |
| 2022-01-18 | 30.56 | $22.03 | — |
| 2022-01-14 | 34.73 | $22.40 | — |
| 2022-01-13 | 34.73 | $22.40 | — |
| 2022-01-12 | 37.74 | $22.64 | — |
| 2022-01-11 | 35.98 | $22.56 | — |
| 2022-01-10 | 31.13 | $22.35 | — |
| 2022-01-07 | 31.79 | $22.41 | — |
| 2022-01-06 | 32.21 | $22.45 | — |
| 2022-01-05 | 32.32 | $22.46 | — |
| 2022-01-04 | 36.56 | $22.84 | — |
| 2022-01-03 | 36.68 | $22.85 | — |
| 2021-12-31 | 36.48 | $22.84 | — |
| 2021-12-30 | 36.70 | $22.86 | — |
| 2021-12-29 | 36.52 | $22.85 | — |
| 2021-12-28 | 36.62 | $22.86 | — |
| 2021-12-27 | 37.00 | $22.90 | — |
| 2021-12-23 | 33.54 | $22.69 | — |
| 2021-12-22 | 31.67 | $22.58 | — |
| 2021-12-21 | 29.09 | $22.43 | — |
| 2021-12-20 | 40.80 | $23.63 | — |
| 2021-12-17 | 44.18 | $23.87 | — |
| 2021-12-16 | 46.47 | $24.02 | — |
| 2021-12-15 | 48.70 | $24.16 | — |
| 2021-12-14 | 44.54 | $23.93 | — |
| 2021-12-13 | 46.74 | $24.07 | — |
| 2021-12-10 | 49.90 | $24.26 | — |
| 2021-12-09 | 48.86 | $24.20 | — |
| 2021-12-08 | 51.93 | $24.38 | — |
| 2021-12-07 | 50.79 | $24.31 | — |
| 2021-12-06 | 43.71 | $23.92 | — |
| 2021-12-03 | 38.53 | $23.68 | — |
| 2021-12-02 | 41.56 | $23.88 | — |
| 2021-12-01 | 34.75 | $23.60 | — |
| 2021-11-30 | 37.89 | $23.81 | — |
| 2021-11-29 | 44.45 | $24.17 | — |
| 2021-11-26 | 40.37 | $24.02 | — |
| 2021-11-24 | 51.36 | $24.48 | — |
| 2021-11-23 | 51.09 | $24.47 | — |
| 2021-11-22 | 51.64 | $24.49 | — |
| 2021-11-19 | 56.93 | $24.67 | — |
| 2021-11-18 | 59.84 | $24.76 | — |
| 2021-11-17 | 62.19 | $24.83 | — |
| 2021-11-16 | 67.59 | $24.98 | — |
| 2021-11-15 | 65.50 | $24.87 | — |
| 2021-11-12 | 65.50 | $24.87 | — |
| 2021-11-11 | 62.53 | $24.72 | — |
| 2021-11-10 | 60.83 | $24.64 | — |
| 2021-11-09 | 67.00 | $24.81 | — |
| 2021-11-08 | 67.76 | $24.83 | — |
| 2021-11-05 | 66.67 | $24.77 | — |
| 2021-11-04 | 64.79 | $24.67 | — |
| 2021-11-03 | 64.21 | $24.64 | — |
| 2021-11-02 | 61.63 | $24.51 | — |
| 2021-11-01 | 61.96 | $24.52 | — |
| 2021-10-29 | 59.72 | $24.41 | — |
| 2021-10-28 | 60.96 | $24.45 | — |
| 2021-10-27 | 57.17 | $24.27 | — |
| 2021-10-26 | 60.58 | $24.38 | — |
| 2021-10-25 | 60.38 | $24.37 | — |
| 2021-10-22 | 59.78 | $24.34 | — |
| 2021-10-21 | 60.65 | $24.37 | — |
| 2021-10-20 | 60.10 | $24.34 | — |
| 2021-10-19 | 58.83 | $24.27 | — |
| 2021-10-18 | 56.37 | $24.14 | — |
| 2021-10-15 | 55.99 | $24.12 | — |
| 2021-10-14 | 53.67 | $24.00 | — |
| 2021-10-13 | 47.54 | $23.72 | — |
| 2021-10-12 | 44.29 | $23.59 | — |
| 2021-10-11 | 44.29 | $23.59 | — |
| 2021-10-08 | 46.70 | $23.71 | — |
| 2021-10-07 | 47.52 | $23.75 | — |
| 2021-10-06 | 43.52 | $23.58 | — |
| 2021-10-05 | 43.04 | $23.56 | — |
| 2021-10-04 | 39.06 | $23.40 | — |
| 2021-10-01 | 43.18 | $23.63 | — |
| 2021-09-30 | 38.64 | $23.46 | — |
| 2021-09-29 | 41.21 | $23.60 | — |
| 2021-09-28 | 41.59 | $23.62 | — |
| 2021-09-27 | 50.86 | $24.04 | — |
| 2021-09-24 | 51.38 | $24.06 | — |
| 2021-09-23 | 52.40 | $24.10 | — |
| 2021-09-22 | 47.20 | $23.89 | — |
| 2021-09-21 | 42.04 | $23.71 | — |
| 2021-09-20 | 40.51 | $23.66 | — |
| 2021-09-17 | 48.56 | $23.99 | — |
| 2021-09-16 | 54.14 | $24.17 | — |
| 2021-09-15 | 55.14 | $24.20 | — |
| 2021-09-14 | 52.05 | $24.09 | — |
| 2021-09-13 | 55.34 | $24.19 | — |
| 2021-09-10 | 53.96 | $24.14 | — |
| 2021-09-09 | 57.69 | $24.25 | — |
| 2021-09-08 | 59.84 | $24.31 | — |
| 2021-09-07 | 63.20 | $24.40 | — |
| 2021-09-03 | 65.12 | $24.45 | — |
| 2021-09-02 | 64.71 | $24.43 | — |
| 2021-09-01 | 63.28 | $24.36 | — |
| 2021-08-31 | 61.37 | $24.27 | — |
| 2021-08-30 | 61.71 | $24.28 | — |
| 2021-08-27 | 60.46 | $24.22 | — |
| 2021-08-26 | 55.41 | $24.00 | — |
| 2021-08-25 | 60.05 | $24.14 | — |
| 2021-08-24 | 58.88 | $24.09 | — |
| 2021-08-23 | 56.20 | $23.98 | — |
| 2021-08-20 | 50.96 | $23.79 | — |
| 2021-08-19 | 47.17 | $23.67 | — |
| 2021-08-18 | 49.60 | $23.75 | — |
| 2021-08-17 | 53.53 | $23.87 | — |
| 2021-08-16 | 59.50 | $24.03 | — |
| 2021-08-13 | 60.70 | $24.06 | — |
| 2021-08-12 | 59.67 | $24.02 | — |
| 2021-08-11 | 59.41 | $24.01 | — |
| 2021-08-10 | 57.64 | $23.94 | — |
| 2021-08-09 | 57.13 | $23.92 | — |
| 2021-08-06 | 57.46 | $23.93 | — |
| 2021-08-05 | 57.78 | $23.94 | — |
| 2021-08-04 | 55.21 | $23.83 | — |
| 2021-08-03 | 56.39 | $23.87 | — |
| 2021-08-02 | 54.06 | $23.77 | — |
| 2021-07-30 | 53.58 | $23.75 | — |
| 2021-07-29 | 56.92 | $23.87 | — |
| 2021-07-28 | 55.15 | $23.79 | — |
| 2021-07-27 | 53.09 | $23.70 | — |
| 2021-07-26 | 56.08 | $23.81 | — |
| 2021-07-23 | 56.36 | $23.82 | — |
| 2021-07-22 | 53.32 | $23.68 | — |
| 2021-07-21 | 52.65 | $23.65 | — |
| 2021-07-20 | 48.17 | $23.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$25.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $25.26 | — |
| 2026-07-16 | -38.78 | $25.42 | — |
| 2026-07-15 | -22.45 | $25.50 | — |
| 2026-07-14 | -36.73 | $25.43 | — |
| 2026-07-13 | -59.18 | $25.32 | — |
| 2026-07-10 | -18.37 | $25.52 | — |
| 2026-07-09 | -16.85 | $25.46 | — |
| 2026-07-08 | -30.34 | $25.34 | — |
| 2026-07-07 | -20.22 | $25.43 | — |
| 2026-07-06 | 0.00 | $25.61 | — |
| 2026-07-02 | -15.66 | $25.42 | — |
| 2026-07-01 | -21.69 | $25.37 | — |
| 2026-06-30 | -7.14 | $25.50 | — |
| 2026-06-29 | -21.43 | $25.38 | — |
| 2026-06-26 | -41.67 | $25.21 | — |
| 2026-06-25 | -36.90 | $25.25 | — |
| 2026-06-24 | -48.81 | $25.15 | — |
| 2026-06-23 | -52.38 | $25.12 | — |
| 2026-06-22 | -11.90 | $25.46 | — |
| 2026-06-18 | -8.33 | $25.49 | — |
| 2026-06-17 | -36.90 | $25.25 | — |
| 2026-06-16 | -10.71 | $25.47 | — |
| 2026-06-15 | -1.19 | $25.55 | — |
| 2026-06-12 | -33.33 | $25.28 | — |
| 2026-06-11 | -47.62 | $25.16 | — |
| 2026-06-10 | -100.00 | $24.72 | — |
| 2026-06-09 | -68.83 | $25.03 | — |
| 2026-06-08 | -75.32 | $24.98 | — |
| 2026-06-05 | -80.52 | $24.94 | — |
| 2026-06-04 | -7.79 | $25.50 | — |
| 2026-06-03 | -18.18 | $25.42 | — |
| 2026-06-02 | 0.00 | $25.56 | — |
| 2026-06-01 | 0.00 | $25.46 | — |
| 2026-05-29 | 0.00 | $25.44 | — |
| 2026-05-28 | 0.00 | $25.43 | — |
| 2026-05-27 | -3.33 | $25.35 | — |
| 2026-05-26 | 0.00 | $25.38 | — |
| 2026-05-22 | -12.66 | $25.17 | — |
| 2026-05-21 | -18.99 | $25.12 | — |
| 2026-05-20 | -27.85 | $25.05 | — |
| 2026-05-19 | -60.76 | $24.79 | — |
| 2026-05-18 | -40.51 | $24.95 | — |
| 2026-05-15 | -46.84 | $24.90 | — |
| 2026-05-14 | 0.00 | $25.27 | — |
| 2026-05-13 | -2.82 | $25.17 | — |
| 2026-05-12 | -15.49 | $25.08 | — |
| 2026-05-11 | -4.17 | $25.16 | — |
| 2026-05-08 | -4.44 | $25.15 | — |
| 2026-05-07 | -14.68 | $25.03 | — |
| 2026-05-06 | 0.00 | $25.19 | — |
| 2026-05-05 | 0.00 | $24.81 | — |
| 2026-05-04 | -11.36 | $24.64 | — |
| 2026-05-01 | -2.96 | $24.75 | — |
| 2026-04-30 | -3.50 | $24.74 | — |
| 2026-04-29 | -21.68 | $24.48 | — |
| 2026-04-28 | -15.63 | $24.54 | — |
| 2026-04-27 | -6.19 | $24.66 | — |
| 2026-04-24 | -4.76 | $24.69 | — |
| 2026-04-23 | -10.48 | $24.57 | — |
| 2026-04-22 | -7.14 | $24.64 | — |
| 2026-04-21 | -12.38 | $24.53 | — |
| 2026-04-20 | -2.38 | $24.74 | — |
| 2026-04-17 | 0.00 | $24.79 | — |
| 2026-04-16 | 0.00 | $24.52 | — |
| 2026-04-15 | 0.00 | $24.51 | — |
| 2026-04-14 | 0.00 | $24.47 | — |
| 2026-04-13 | 0.00 | $24.29 | — |
| 2026-04-10 | -1.40 | $24.10 | — |
| 2026-04-09 | 0.00 | $24.12 | — |
| 2026-04-08 | 0.00 | $24.07 | — |
| 2026-04-07 | -35.00 | $23.47 | — |
| 2026-04-06 | -37.50 | $23.44 | — |
| 2026-04-02 | -44.17 | $23.36 | — |
| 2026-04-01 | -48.87 | $23.37 | — |
| 2026-03-31 | -67.53 | $23.19 | — |
| 2026-03-30 | -100.00 | $22.69 | — |
| 2026-03-27 | -100.00 | $22.73 | — |
| 2026-03-26 | -95.32 | $22.98 | — |
| 2026-03-25 | -75.43 | $23.33 | — |
| 2026-03-24 | -85.96 | $23.15 | — |
| 2026-03-23 | -83.71 | $23.19 | — |
| 2026-03-20 | -100.00 | $22.90 | — |
| 2026-03-19 | -100.00 | $23.30 | — |
| 2026-03-18 | -98.52 | $23.35 | — |
| 2026-03-17 | -77.78 | $23.63 | — |
| 2026-03-16 | -82.96 | $23.56 | — |
| 2026-03-13 | -100.00 | $23.33 | — |
| 2026-03-12 | -100.00 | $23.46 | — |
| 2026-03-11 | -90.43 | $23.83 | — |
| 2026-03-10 | -84.04 | $23.89 | — |
| 2026-03-09 | -85.11 | $23.88 | — |
| 2026-03-06 | -100.00 | $23.74 | — |
| 2026-03-05 | -82.50 | $24.02 | — |
| 2026-03-04 | -56.25 | $24.23 | — |
| 2026-03-03 | -70.00 | $24.12 | — |
| 2026-03-02 | -21.25 | $24.51 | — |
| 2026-02-27 | -8.75 | $24.61 | — |
| 2026-02-26 | -3.75 | $24.65 | — |
| 2026-02-25 | 0.00 | $24.68 | — |
| 2026-02-24 | 0.00 | $24.56 | — |
| 2026-02-23 | -23.88 | $24.39 | — |
| 2026-02-20 | 0.00 | $24.55 | — |
| 2026-02-19 | -16.13 | $24.40 | — |
| 2026-02-18 | -12.90 | $24.42 | — |
| 2026-02-17 | -20.99 | $24.33 | — |
| 2026-02-13 | -23.46 | $24.31 | — |
| 2026-02-12 | -30.86 | $24.25 | — |
| 2026-02-11 | 0.00 | $24.50 | — |
| 2026-02-10 | 0.00 | $24.43 | — |
| 2026-02-09 | 0.00 | $24.42 | — |
| 2026-02-06 | -1.69 | $24.27 | — |
| 2026-02-05 | -67.80 | $23.88 | — |
| 2026-02-04 | -35.59 | $24.07 | — |
| 2026-02-03 | -27.12 | $24.12 | — |
| 2026-02-02 | -25.42 | $24.13 | — |
| 2026-01-30 | -28.95 | $24.06 | — |
| 2026-01-29 | -3.33 | $24.25 | — |
| 2026-01-28 | -4.44 | $24.24 | — |
| 2026-01-27 | 0.00 | $24.28 | — |
| 2026-01-26 | 0.00 | $24.14 | — |
| 2026-01-23 | 0.00 | $24.06 | — |
| 2026-01-22 | 0.00 | $24.03 | — |
| 2026-01-21 | -12.70 | $23.93 | — |
| 2026-01-20 | -44.44 | $23.69 | — |
| 2026-01-16 | -26.04 | $24.00 | — |
| 2026-01-15 | -25.00 | $24.01 | — |
| 2026-01-14 | -31.96 | $23.95 | — |
| 2026-01-13 | -37.74 | $23.95 | — |
| 2026-01-12 | -36.45 | $23.97 | — |
| 2026-01-09 | -49.19 | $23.92 | — |
| 2026-01-08 | -59.68 | $23.79 | — |
| 2026-01-07 | -61.29 | $23.77 | — |
| 2026-01-06 | -55.65 | $23.84 | — |
| 2026-01-05 | -66.13 | $23.71 | — |
| 2026-01-02 | -81.45 | $23.52 | — |
| 2025-12-31 | -92.74 | $23.38 | — |
| 2025-12-30 | -83.87 | $23.49 | — |
| 2025-12-29 | -83.87 | $23.49 | — |
| 2025-12-26 | -78.23 | $23.56 | — |
| 2025-12-24 | -80.65 | $23.53 | — |
| 2025-12-23 | -83.87 | $23.49 | — |
| 2025-12-22 | -90.32 | $23.41 | — |
| 2025-12-19 | -100.00 | $23.29 | — |
| 2025-12-18 | -26.17 | $24.25 | — |
| 2025-12-17 | -38.32 | $24.12 | — |
| 2025-12-16 | -25.23 | $24.26 | — |
| 2025-12-15 | -16.82 | $24.35 | — |
| 2025-12-12 | -15.89 | $24.36 | — |
| 2025-12-11 | 0.00 | $24.53 | — |
| 2025-12-10 | 0.00 | $24.45 | — |
| 2025-12-09 | -11.83 | $24.28 | — |
| 2025-12-08 | -6.45 | $24.33 | — |
| 2025-12-05 | 0.00 | $24.39 | — |
| 2025-12-04 | 0.00 | $24.38 | — |
| 2025-12-03 | 0.00 | $24.36 | — |
| 2025-12-02 | -8.05 | $24.26 | — |
| 2025-12-01 | -12.64 | $24.22 | — |
| 2025-11-28 | 0.00 | $24.33 | — |
| 2025-11-26 | -8.14 | $24.25 | — |
| 2025-11-25 | -25.58 | $24.10 | — |
| 2025-11-24 | -50.00 | $23.89 | — |
| 2025-11-21 | -73.56 | $23.69 | — |
| 2025-11-20 | -100.00 | $23.46 | — |
| 2025-11-19 | -96.83 | $23.72 | — |
| 2025-11-18 | -100.00 | $23.70 | — |
| 2025-11-17 | -100.00 | $23.82 | — |
| 2025-11-14 | -72.73 | $24.01 | — |
| 2025-11-13 | -63.04 | $24.04 | — |
| 2025-11-12 | -2.04 | $24.32 | — |
| 2025-11-11 | -10.20 | $24.28 | — |
| 2025-11-10 | -26.42 | $24.19 | — |
| 2025-11-07 | -69.09 | $23.95 | — |
| 2025-11-06 | -53.01 | $23.89 | — |
| 2025-11-05 | -37.35 | $24.02 | — |
| 2025-11-04 | -43.37 | $23.97 | — |
| 2025-11-03 | -18.07 | $24.18 | — |
| 2025-10-31 | -21.69 | $24.15 | — |
| 2025-10-30 | -24.10 | $24.13 | — |
| 2025-10-29 | -8.43 | $24.26 | — |
| 2025-10-28 | -1.20 | $24.32 | — |
| 2025-10-27 | 0.00 | $24.33 | — |
| 2025-10-24 | 0.00 | $24.15 | — |
| 2025-10-23 | 0.00 | $24.07 | — |
| 2025-10-22 | -21.05 | $23.95 | — |
| 2025-10-21 | -8.77 | $24.02 | — |
| 2025-10-20 | 0.00 | $24.07 | — |
| 2025-10-17 | -33.93 | $23.87 | — |
| 2025-10-16 | -39.29 | $23.84 | — |
| 2025-10-15 | -32.14 | $23.88 | — |
| 2025-10-14 | -46.43 | $23.80 | — |
| 2025-10-13 | -50.00 | $23.78 | — |
| 2025-10-10 | -100.00 | $23.50 | — |
| 2025-10-09 | -30.00 | $23.94 | — |
| 2025-10-08 | 0.00 | $24.06 | — |
| 2025-10-07 | -19.61 | $23.96 | — |
| 2025-10-06 | 0.00 | $24.06 | — |
| 2025-10-03 | 0.00 | $24.03 | — |
| 2025-10-02 | 0.00 | $23.97 | — |
| 2025-10-01 | 0.00 | $23.95 | — |
| 2025-09-30 | 0.00 | $23.90 | — |
| 2025-09-29 | -7.35 | $23.82 | — |
| 2025-09-26 | -16.18 | $23.76 | — |
| 2025-09-25 | -30.88 | $23.66 | — |
| 2025-09-24 | -16.18 | $23.76 | — |
| 2025-09-23 | -4.41 | $23.84 | — |
| 2025-09-22 | 0.00 | $23.87 | — |
| 2025-09-19 | 0.00 | $23.80 | — |
| 2025-09-18 | 0.00 | $23.80 | — |
| 2025-09-17 | -5.88 | $23.71 | — |
| 2025-09-16 | 0.00 | $23.75 | — |
| 2025-09-15 | 0.00 | $23.74 | — |
| 2025-09-12 | -10.61 | $23.66 | — |
| 2025-09-11 | 0.00 | $23.73 | — |
| 2025-09-10 | 0.00 | $23.55 | — |
| 2025-09-09 | 0.00 | $23.52 | — |
| 2025-09-08 | 0.00 | $23.51 | — |
| 2025-09-05 | 0.00 | $23.44 | — |
| 2025-09-04 | 0.00 | $23.40 | — |
| 2025-09-03 | -23.64 | $23.26 | — |
| 2025-09-02 | -32.26 | $23.19 | — |
| 2025-08-29 | -14.52 | $23.30 | — |
| 2025-08-28 | 0.00 | $23.39 | — |
| 2025-08-27 | -6.02 | $23.33 | — |
| 2025-08-26 | -7.23 | $23.32 | — |
| 2025-08-25 | -13.25 | $23.27 | — |
| 2025-08-22 | 0.00 | $23.38 | — |
| 2025-08-21 | -25.71 | $23.07 | — |
| 2025-08-20 | -18.57 | $23.12 | — |
| 2025-08-19 | -15.71 | $23.14 | — |
| 2025-08-18 | -10.00 | $23.18 | — |
| 2025-08-15 | -8.57 | $23.19 | — |
| 2025-08-14 | -7.14 | $23.20 | — |
| 2025-08-13 | 0.00 | $23.25 | — |
| 2025-08-12 | 0.00 | $23.12 | — |
| 2025-08-11 | -25.53 | $22.90 | — |
| 2025-08-08 | -12.77 | $22.96 | — |
| 2025-08-07 | -27.66 | $22.89 | — |
| 2025-08-06 | -38.30 | $22.84 | — |
| 2025-08-05 | -53.19 | $22.77 | — |
| 2025-08-04 | -44.68 | $22.81 | — |
| 2025-08-01 | -100.00 | $22.55 | — |
| 2025-07-31 | -65.12 | $22.74 | — |
| 2025-07-30 | -44.19 | $22.83 | — |
| 2025-07-29 | -20.93 | $22.93 | — |
| 2025-07-28 | -23.26 | $22.92 | — |
| 2025-07-25 | -2.22 | $23.01 | — |
| 2025-07-24 | -7.55 | $22.98 | — |
| 2025-07-23 | 0.00 | $23.02 | — |
| 2025-07-22 | 0.00 | $22.84 | — |
| 2025-07-21 | -7.46 | $22.76 | — |
| 2025-07-18 | -11.54 | $22.72 | — |
| 2025-07-17 | -10.26 | $22.73 | — |
| 2025-07-16 | -21.79 | $22.64 | — |
| 2025-07-15 | -28.21 | $22.59 | — |
| 2025-07-14 | -11.54 | $22.72 | — |
| 2025-07-11 | -12.82 | $22.71 | — |
| 2025-07-10 | 0.00 | $22.81 | — |
| 2025-07-09 | -6.41 | $22.76 | — |
| 2025-07-08 | -19.23 | $22.66 | — |
| 2025-07-07 | -21.79 | $22.64 | — |
| 2025-07-03 | 0.00 | $22.81 | — |
| 2025-07-02 | 0.00 | $22.71 | — |
| 2025-07-01 | 0.00 | $22.65 | — |
| 2025-06-30 | 0.00 | $22.63 | — |
| 2025-06-27 | 0.00 | $22.57 | — |
| 2025-06-26 | 0.00 | $22.49 | — |
| 2025-06-25 | -4.00 | $22.32 | — |
| 2025-06-24 | -40.00 | $22.14 | — |
| 2025-06-23 | -30.77 | $22.14 | — |
| 2025-06-20 | -47.69 | $22.03 | — |
| 2025-06-18 | -40.00 | $22.08 | — |
| 2025-06-17 | -40.00 | $22.08 | — |
| 2025-06-16 | -18.46 | $22.22 | — |
| 2025-06-13 | -36.92 | $22.10 | — |
| 2025-06-12 | 0.00 | $22.34 | — |
| 2025-06-11 | -1.72 | $22.26 | — |
| 2025-06-10 | 0.00 | $22.27 | — |
| 2025-06-09 | 0.00 | $22.20 | — |
| 2025-06-06 | 0.00 | $22.18 | — |
| 2025-06-05 | -1.33 | $22.09 | — |
| 2025-06-04 | 0.00 | $22.10 | — |
| 2025-06-03 | 0.00 | $22.05 | — |
| 2025-06-02 | -2.60 | $22.01 | — |
| 2025-05-30 | -12.99 | $21.93 | — |
| 2025-05-29 | -11.49 | $21.93 | — |
| 2025-05-28 | -21.59 | $21.84 | — |
| 2025-05-27 | -7.78 | $21.96 | — |
| 2025-05-23 | -34.69 | $21.69 | — |
| 2025-05-22 | -29.13 | $21.73 | — |
| 2025-05-21 | -26.85 | $21.74 | — |
| 2025-05-20 | -2.21 | $22.00 | — |
| 2025-05-19 | 0.00 | $22.03 | — |
| 2025-05-16 | 0.00 | $21.99 | — |
| 2025-05-15 | 0.00 | $21.90 | — |
| 2025-05-14 | -1.78 | $21.79 | — |
| 2025-05-13 | 0.00 | $21.82 | — |
| 2025-05-12 | 0.00 | $21.77 | — |
| 2025-05-09 | -1.56 | $21.39 | — |
| 2025-05-08 | -4.26 | $21.35 | — |
| 2025-05-07 | -10.64 | $21.26 | — |
| 2025-05-06 | -7.08 | $21.26 | — |
| 2025-05-05 | -3.30 | $21.34 | — |
| 2025-05-02 | 0.00 | $21.41 | — |
| 2025-05-01 | 0.00 | $21.16 | — |
| 2025-04-30 | -9.27 | $21.15 | — |
| 2025-04-29 | -10.24 | $21.13 | — |
| 2025-04-28 | -14.15 | $21.05 | — |
| 2025-04-25 | -16.59 | $21.00 | — |
| 2025-04-24 | -22.43 | $20.95 | — |
| 2025-04-23 | -36.11 | $20.67 | — |
| 2025-04-22 | -49.35 | $20.46 | — |
| 2025-04-21 | -63.64 | $20.13 | — |
| 2025-04-17 | -52.38 | $20.39 | — |
| 2025-04-16 | -55.41 | $20.32 | — |
| 2025-04-15 | -47.19 | $20.51 | — |
| 2025-04-14 | -48.05 | $20.49 | — |
| 2025-04-11 | -55.84 | $20.31 | — |
| 2025-04-10 | -69.26 | $20.00 | — |
| 2025-04-09 | -50.22 | $20.44 | — |
| 2025-04-08 | -100.00 | $19.29 | — |
| 2025-04-07 | -100.00 | $19.53 | — |
| 2025-04-04 | -100.00 | $19.75 | — |
| 2025-04-03 | -100.00 | $20.69 | — |
| 2025-04-02 | -40.00 | $21.34 | — |
| 2025-04-01 | -57.75 | $21.25 | — |
| 2025-03-31 | -66.20 | $21.19 | — |
| 2025-03-28 | -67.61 | $21.18 | — |
| 2025-03-27 | -37.66 | $21.43 | — |
| 2025-03-26 | -35.06 | $21.45 | — |
| 2025-03-25 | -20.73 | $21.60 | — |
| 2025-03-24 | -24.39 | $21.57 | — |
| 2025-03-21 | -48.78 | $21.37 | — |
| 2025-03-20 | -42.86 | $21.43 | — |
| 2025-03-19 | -49.53 | $21.49 | — |
| 2025-03-18 | -62.96 | $21.35 | — |
| 2025-03-17 | -53.64 | $21.46 | — |
| 2025-03-14 | -70.91 | $21.27 | — |
| 2025-03-13 | -100.00 | $20.95 | — |
| 2025-03-12 | -93.94 | $21.12 | — |
| 2025-03-11 | -100.00 | $21.06 | — |
| 2025-03-10 | -100.00 | $21.13 | — |
| 2025-03-07 | -81.54 | $21.52 | — |
| 2025-03-06 | -96.92 | $21.42 | — |
| 2025-03-05 | -60.00 | $21.66 | — |
| 2025-03-04 | -100.00 | $21.40 | — |
| 2025-03-03 | -100.00 | $21.54 | — |
| 2025-02-28 | -66.00 | $21.72 | — |
| 2025-02-27 | -100.00 | $21.55 | — |
| 2025-02-26 | -56.00 | $21.77 | — |
| 2025-02-25 | -58.00 | $21.76 | — |
| 2025-02-24 | -64.00 | $21.73 | — |
| 2025-02-21 | -52.00 | $21.79 | — |
| 2025-02-20 | -6.00 | $22.02 | — |
| 2025-02-19 | -4.00 | $22.03 | — |
| 2025-02-18 | 0.00 | $22.05 | — |
| 2025-02-14 | 0.00 | $21.99 | — |
| 2025-02-13 | 0.00 | $21.98 | — |
| 2025-02-12 | -13.33 | $21.78 | — |
| 2025-02-11 | -2.33 | $21.84 | — |
| 2025-02-10 | -3.23 | $21.83 | — |
| 2025-02-07 | -14.74 | $21.72 | — |
| 2025-02-06 | 0.00 | $21.86 | — |
| 2025-02-05 | 0.00 | $21.83 | — |
| 2025-02-04 | -11.24 | $21.70 | — |
| 2025-02-03 | -28.09 | $21.55 | — |
| 2025-01-31 | -12.36 | $21.69 | — |
| 2025-01-30 | 0.00 | $21.80 | — |
| 2025-01-29 | -11.90 | $21.65 | — |
| 2025-01-28 | -5.95 | $21.70 | — |
| 2025-01-27 | -15.48 | $21.62 | — |
| 2025-01-24 | 0.00 | $21.75 | — |
| 2025-01-23 | 0.00 | $21.75 | — |
| 2025-01-22 | 0.00 | $21.68 | — |
| 2025-01-21 | 0.00 | $21.64 | — |
| 2025-01-17 | -19.05 | $21.42 | — |
| 2025-01-16 | -64.60 | $21.31 | — |
| 2025-01-15 | -71.31 | $21.26 | — |
| 2025-01-14 | -92.68 | $21.00 | — |
| 2025-01-13 | -98.46 | $20.93 | — |
| 2025-01-10 | -100.00 | $20.91 | — |
| 2025-01-08 | -90.70 | $21.17 | — |
| 2025-01-07 | -91.60 | $21.16 | — |
| 2025-01-06 | -83.09 | $21.28 | — |
| 2025-01-03 | -88.97 | $21.20 | — |
| 2025-01-02 | -100.00 | $21.05 | — |
| 2024-12-31 | -100.00 | $21.07 | — |
| 2024-12-30 | -100.00 | $21.10 | — |
| 2024-12-27 | -89.23 | $21.28 | — |
| 2024-12-26 | -83.85 | $21.35 | — |
| 2024-12-24 | -84.62 | $21.34 | — |
| 2024-12-23 | -93.08 | $21.23 | — |
| 2024-12-20 | -100.00 | $21.14 | — |
| 2024-12-19 | -100.00 | $21.49 | — |
| 2024-12-18 | -100.00 | $21.54 | — |
| 2024-12-17 | -70.18 | $22.04 | — |
| 2024-12-16 | -50.82 | $22.13 | — |
| 2024-12-13 | -42.86 | $22.14 | — |
| 2024-12-12 | -32.86 | $22.21 | — |
| 2024-12-11 | -14.29 | $22.34 | — |
| 2024-12-10 | -27.14 | $22.25 | — |
| 2024-12-09 | -11.43 | $22.36 | — |
| 2024-12-06 | -4.29 | $22.41 | — |
| 2024-12-05 | -5.71 | $22.40 | — |
| 2024-12-04 | 0.00 | $22.44 | — |
| 2024-12-03 | 0.00 | $22.36 | — |
| 2024-12-02 | 0.00 | $22.36 | — |
| 2024-11-29 | 0.00 | $22.32 | — |
| 2024-11-27 | -1.52 | $22.21 | — |
| 2024-11-26 | -1.52 | $22.21 | — |
| 2024-11-25 | -3.03 | $22.20 | — |
| 2024-11-22 | -21.21 | $22.08 | — |
| 2024-11-21 | -33.33 | $22.00 | — |
| 2024-11-20 | -48.48 | $21.90 | — |
| 2024-11-19 | -53.03 | $21.87 | — |
| 2024-11-18 | -59.09 | $21.83 | — |
| 2024-11-15 | -72.73 | $21.74 | — |
| 2024-11-14 | -43.94 | $21.93 | — |
| 2024-11-13 | -30.30 | $22.02 | — |
| 2024-11-12 | -22.73 | $22.07 | — |
| 2024-11-11 | 0.00 | $22.22 | — |
| 2024-11-08 | -1.54 | $22.20 | — |
| 2024-11-07 | 0.00 | $22.21 | — |
| 2024-11-06 | -3.85 | $22.06 | — |
| 2024-11-05 | -48.08 | $21.83 | — |
| 2024-11-04 | -84.62 | $21.64 | — |
| 2024-11-01 | -90.38 | $21.61 | — |
| 2024-10-31 | -100.00 | $21.56 | — |
| 2024-10-30 | -96.67 | $21.79 | — |
| 2024-10-29 | -76.67 | $21.85 | — |
| 2024-10-28 | -76.67 | $21.85 | — |
| 2024-10-25 | -100.00 | $21.78 | — |
| 2024-10-24 | -90.00 | $21.81 | — |
| 2024-10-23 | -100.00 | $21.78 | — |
| 2024-10-22 | -53.33 | $21.92 | — |
| 2024-10-21 | -40.00 | $21.96 | — |
| 2024-10-18 | -3.33 | $22.07 | — |
| 2024-10-17 | -30.00 | $21.99 | — |
| 2024-10-16 | -20.00 | $22.02 | — |
| 2024-10-15 | -31.25 | $21.93 | — |
| 2024-10-14 | 0.00 | $22.08 | — |
| 2024-10-11 | -4.88 | $21.99 | — |
| 2024-10-10 | -35.71 | $21.86 | — |
| 2024-10-09 | -22.64 | $21.89 | — |
| 2024-10-08 | -29.23 | $21.82 | — |
| 2024-10-07 | -29.49 | $21.78 | — |
| 2024-10-04 | -10.13 | $21.93 | — |
| 2024-10-03 | -20.00 | $21.82 | — |
| 2024-10-02 | -9.47 | $21.92 | — |
| 2024-10-01 | -9.47 | $21.92 | — |
| 2024-09-30 | 0.00 | $22.01 | — |
| 2024-09-27 | -1.05 | $22.00 | — |
| 2024-09-26 | 0.00 | $22.01 | — |
| 2024-09-25 | -10.34 | $21.84 | — |
| 2024-09-24 | 0.00 | $21.93 | — |
| 2024-09-23 | -8.33 | $21.83 | — |
| 2024-09-20 | -13.10 | $21.79 | — |
| 2024-09-19 | 0.00 | $21.90 | — |
| 2024-09-18 | -14.29 | $21.60 | — |
| 2024-09-17 | -6.35 | $21.65 | — |
| 2024-09-16 | -6.35 | $21.65 | — |
| 2024-09-13 | -15.87 | $21.59 | — |
| 2024-09-12 | -33.33 | $21.48 | — |
| 2024-09-11 | -50.77 | $21.36 | — |
| 2024-09-10 | -65.71 | $21.23 | — |
| 2024-09-09 | -49.47 | $21.22 | — |
| 2024-09-06 | -65.63 | $21.06 | — |
| 2024-09-05 | -36.27 | $21.32 | — |
| 2024-09-04 | -26.12 | $21.34 | — |
| 2024-09-03 | -24.63 | $21.36 | — |
| 2024-08-30 | 0.00 | $21.69 | — |
| 2024-08-29 | -6.57 | $21.58 | — |
| 2024-08-28 | -8.03 | $21.56 | — |
| 2024-08-27 | -1.46 | $21.65 | — |
| 2024-08-26 | -3.65 | $21.62 | — |
| 2024-08-23 | 0.00 | $21.67 | — |
| 2024-08-22 | -11.81 | $21.42 | — |
| 2024-08-21 | 0.00 | $21.57 | — |
| 2024-08-20 | -4.96 | $21.45 | — |
| 2024-08-19 | 0.00 | $21.51 | — |
| 2024-08-16 | 0.00 | $21.27 | — |
| 2024-08-15 | 0.00 | $21.27 | — |
| 2024-08-14 | -22.11 | $21.04 | — |
| 2024-08-13 | -34.29 | $20.99 | — |
| 2024-08-12 | -65.08 | $20.74 | — |
| 2024-08-09 | -65.87 | $20.73 | — |
| 2024-08-08 | -70.63 | $20.67 | — |
| 2024-08-07 | -96.03 | $20.35 | — |
| 2024-08-06 | -91.27 | $20.41 | — |
| 2024-08-05 | -100.00 | $20.30 | — |
| 2024-08-02 | -100.00 | $20.71 | — |
| 2024-08-01 | -79.45 | $20.98 | — |
| 2024-07-31 | -42.47 | $21.25 | — |
| 2024-07-30 | -76.71 | $21.00 | — |
| 2024-07-29 | -71.43 | $21.01 | — |
| 2024-07-26 | -70.13 | $21.02 | — |
| 2024-07-25 | -94.81 | $20.83 | — |
| 2024-07-24 | -90.91 | $20.86 | — |
| 2024-07-23 | -50.65 | $21.17 | — |
| 2024-07-22 | -44.16 | $21.22 | — |
| 2024-07-19 | -66.23 | $21.05 | — |
| 2024-07-18 | -49.35 | $21.18 | — |
| 2024-07-17 | -27.27 | $21.35 | — |
| 2024-07-16 | 0.00 | $21.56 | — |
| 2024-07-15 | 0.00 | $21.40 | — |
| 2024-07-12 | 0.00 | $21.40 | — |
| 2024-07-11 | 0.00 | $21.28 | — |
| 2024-07-10 | 0.00 | $21.25 | — |
| 2024-07-09 | -7.14 | $21.07 | — |
| 2024-07-08 | -2.27 | $21.09 | — |
| 2024-07-05 | 0.00 | $21.10 | — |
| 2024-07-03 | 0.00 | $21.00 | — |
| 2024-07-02 | 0.00 | $20.88 | — |
| 2024-07-01 | -28.57 | $20.79 | — |
| 2024-06-28 | -21.43 | $20.81 | — |
| 2024-06-27 | -2.56 | $20.86 | — |
| 2024-06-26 | -7.69 | $20.84 | — |
| 2024-06-25 | 0.00 | $20.87 | — |
| 2024-06-24 | -2.70 | $20.84 | — |
| 2024-06-21 | -13.51 | $20.80 | — |
| 2024-06-20 | -5.41 | $20.83 | — |
| 2024-06-18 | 0.00 | $20.85 | — |
| 2024-06-17 | -13.89 | $20.79 | — |
| 2024-06-14 | -36.11 | $20.71 | — |
| 2024-06-13 | -13.89 | $20.79 | — |
| 2024-06-12 | 0.00 | $20.84 | — |
| 2024-06-11 | -41.18 | $20.68 | — |
| 2024-06-10 | -32.35 | $20.71 | — |
| 2024-06-07 | -47.06 | $20.66 | — |
| 2024-06-06 | -11.76 | $20.78 | — |
| 2024-06-05 | -9.76 | $20.78 | — |
| 2024-06-04 | -56.10 | $20.59 | — |
| 2024-06-03 | -46.34 | $20.63 | — |
| 2024-05-31 | -35.09 | $20.62 | — |
| 2024-05-30 | -44.74 | $20.48 | — |
| 2024-05-29 | -35.11 | $20.49 | — |
| 2024-05-28 | -14.89 | $20.68 | — |
| 2024-05-24 | -13.83 | $20.69 | — |
| 2024-05-23 | -24.47 | $20.59 | — |
| 2024-05-22 | -10.64 | $20.72 | — |
| 2024-05-21 | 0.00 | $20.82 | — |
| 2024-05-20 | 0.00 | $20.82 | — |
| 2024-05-17 | 0.00 | $20.81 | — |
| 2024-05-16 | -3.57 | $20.77 | — |
| 2024-05-15 | 0.00 | $20.81 | — |
| 2024-05-14 | 0.00 | $20.62 | — |
| 2024-05-13 | 0.00 | $20.52 | — |
| 2024-05-10 | 0.00 | $20.52 | — |
| 2024-05-09 | 0.00 | $20.52 | — |
| 2024-05-08 | -4.00 | $20.41 | — |
| 2024-05-07 | 0.00 | $20.44 | — |
| 2024-05-06 | -12.20 | $20.41 | — |
| 2024-05-03 | -31.71 | $20.25 | — |
| 2024-05-02 | -54.88 | $20.06 | — |
| 2024-05-01 | -76.83 | $19.88 | — |
| 2024-04-30 | -73.17 | $19.91 | — |
| 2024-04-29 | -41.46 | $20.17 | — |
| 2024-04-26 | -50.00 | $20.10 | — |
| 2024-04-25 | -69.32 | $19.96 | — |
| 2024-04-24 | -64.77 | $20.00 | — |
| 2024-04-23 | -61.36 | $20.03 | — |
| 2024-04-22 | -82.95 | $19.84 | — |
| 2024-04-19 | -100.00 | $19.69 | — |
| 2024-04-18 | -100.00 | $19.77 | — |
| 2024-04-17 | -100.00 | $19.80 | — |
| 2024-04-16 | -100.00 | $19.86 | — |
| 2024-04-15 | -100.00 | $19.96 | — |
| 2024-04-12 | -97.78 | $20.13 | — |
| 2024-04-11 | -44.44 | $20.37 | — |
| 2024-04-10 | -57.78 | $20.31 | — |
| 2024-04-09 | -13.33 | $20.51 | — |
| 2024-04-08 | -24.44 | $20.46 | — |
| 2024-04-05 | -28.89 | $20.44 | — |
| 2024-04-04 | -57.78 | $20.31 | — |
| 2024-04-03 | -21.74 | $20.47 | — |
| 2024-04-02 | -27.12 | $20.41 | — |
| 2024-04-01 | -10.17 | $20.51 | — |
| 2024-03-28 | 0.00 | $20.57 | — |
| 2024-03-27 | 0.00 | $20.55 | — |
| 2024-03-26 | -15.87 | $20.39 | — |
| 2024-03-25 | -14.29 | $20.40 | — |
| 2024-03-22 | -6.35 | $20.45 | — |
| 2024-03-21 | 0.00 | $20.49 | — |
| 2024-03-20 | 0.00 | $20.41 | — |
| 2024-03-19 | -7.69 | $20.25 | — |
| 2024-03-18 | -19.12 | $20.17 | — |
| 2024-03-15 | -26.47 | $20.12 | — |
| 2024-03-14 | -16.18 | $20.19 | — |
| 2024-03-13 | -1.35 | $20.29 | — |
| 2024-03-12 | 0.00 | $20.30 | — |
| 2024-03-11 | -12.36 | $20.17 | — |
| 2024-03-08 | -7.87 | $20.21 | — |
| 2024-03-07 | 0.00 | $20.28 | — |
| 2024-03-06 | 0.00 | $20.11 | — |
| 2024-03-05 | -15.71 | $19.98 | — |
| 2024-03-04 | 0.00 | $20.09 | — |
| 2024-03-01 | 0.00 | $20.09 | — |
| 2024-02-29 | 0.00 | $19.94 | — |
| 2024-02-28 | -6.15 | $19.86 | — |
| 2024-02-27 | 0.00 | $19.90 | — |
| 2024-02-26 | -6.15 | $19.86 | — |
| 2024-02-23 | 0.00 | $19.90 | — |
| 2024-02-22 | 0.00 | $19.89 | — |
| 2024-02-21 | -12.77 | $19.65 | — |
| 2024-02-20 | -17.65 | $19.62 | — |
| 2024-02-16 | -5.66 | $19.68 | — |
| 2024-02-15 | 0.00 | $19.71 | — |
| 2024-02-14 | -13.64 | $19.56 | — |
| 2024-02-13 | -33.77 | $19.39 | — |
| 2024-02-12 | 0.00 | $19.65 | — |
| 2024-02-09 | 0.00 | $19.63 | — |
| 2024-02-08 | 0.00 | $19.56 | — |
| 2024-02-07 | 0.00 | $19.54 | — |
| 2024-02-06 | 0.00 | $19.47 | — |
| 2024-02-05 | -15.25 | $19.38 | — |
| 2024-02-02 | 0.00 | $19.47 | — |
| 2024-02-01 | -3.39 | $19.45 | — |
| 2024-01-31 | -37.29 | $19.25 | — |
| 2024-01-30 | -3.39 | $19.45 | — |
| 2024-01-29 | 0.00 | $19.47 | — |
| 2024-01-26 | 0.00 | $19.35 | — |
| 2024-01-25 | 0.00 | $19.33 | — |
| 2024-01-24 | -16.28 | $19.24 | — |
| 2024-01-23 | -25.58 | $19.20 | — |
| 2024-01-22 | -30.23 | $19.18 | — |
| 2024-01-19 | -73.68 | $19.13 | — |
| 2024-01-18 | -90.52 | $18.99 | — |
| 2024-01-17 | -100.00 | $18.88 | — |
| 2024-01-16 | -92.73 | $19.02 | — |
| 2024-01-12 | -79.09 | $19.17 | — |
| 2024-01-11 | -81.82 | $19.14 | — |
| 2024-01-10 | -82.73 | $19.13 | — |
| 2024-01-09 | -87.27 | $19.08 | — |
| 2024-01-08 | -80.91 | $19.15 | — |
| 2024-01-05 | -98.18 | $18.96 | — |
| 2024-01-04 | -100.00 | $18.94 | — |
| 2024-01-03 | -100.00 | $18.99 | — |
| 2024-01-02 | -98.91 | $19.13 | — |
| 2023-12-29 | -84.78 | $19.26 | — |
| 2023-12-28 | -80.43 | $19.30 | — |
| 2023-12-27 | -79.35 | $19.31 | — |
| 2023-12-26 | -88.04 | $19.23 | — |
| 2023-12-22 | -96.74 | $19.15 | — |
| 2023-12-21 | -100.00 | $19.12 | — |
| 2023-12-20 | -22.83 | $19.83 | — |
| 2023-12-19 | 0.00 | $20.04 | — |
| 2023-12-18 | -2.33 | $19.91 | — |
| 2023-12-15 | -5.38 | $19.88 | — |
| 2023-12-14 | 0.00 | $19.93 | — |
| 2023-12-13 | 0.00 | $19.74 | — |
| 2023-12-12 | 0.00 | $19.47 | — |
| 2023-12-11 | 0.00 | $19.41 | — |
| 2023-12-08 | -3.49 | $19.36 | — |
| 2023-12-07 | -6.80 | $19.32 | — |
| 2023-12-06 | -15.53 | $19.23 | — |
| 2023-12-05 | -11.65 | $19.27 | — |
| 2023-12-04 | -7.77 | $19.31 | — |
| 2023-12-01 | 0.00 | $19.39 | — |
| 2023-11-30 | 0.00 | $19.23 | — |
| 2023-11-29 | 0.00 | $19.18 | — |
| 2023-11-28 | 0.00 | $19.16 | — |
| 2023-11-27 | -1.49 | $19.14 | — |
| 2023-11-24 | 0.00 | $19.16 | — |
| 2023-11-22 | 0.00 | $19.12 | — |
| 2023-11-21 | -2.11 | $19.07 | — |
| 2023-11-20 | 0.00 | $19.10 | — |
| 2023-11-17 | 0.00 | $19.00 | — |
| 2023-11-16 | -0.80 | $18.92 | — |
| 2023-11-15 | 0.00 | $18.93 | — |
| 2023-11-14 | 0.00 | $18.91 | — |
| 2023-11-13 | 0.00 | $18.54 | — |
| 2023-11-10 | 0.00 | $18.53 | — |
| 2023-11-09 | -18.07 | $18.36 | — |
| 2023-11-08 | -2.41 | $18.49 | — |
| 2023-11-07 | -7.95 | $18.49 | — |
| 2023-11-06 | -7.95 | $18.49 | — |
| 2023-11-03 | -5.68 | $18.51 | — |
| 2023-11-02 | -26.14 | $18.33 | — |
| 2023-11-01 | -60.23 | $18.03 | — |
| 2023-10-31 | -77.27 | $17.88 | — |
| 2023-10-30 | -84.09 | $17.82 | — |
| 2023-10-27 | -100.00 | $17.68 | — |
| 2023-10-26 | -100.00 | $17.75 | — |
| 2023-10-25 | -100.00 | $17.83 | — |
| 2023-10-24 | -83.87 | $18.04 | — |
| 2023-10-23 | -100.00 | $17.94 | — |
| 2023-10-20 | -100.00 | $17.96 | — |
| 2023-10-19 | -81.48 | $18.12 | — |
| 2023-10-18 | -57.41 | $18.25 | — |
| 2023-10-17 | -34.72 | $18.49 | — |
| 2023-10-16 | -43.21 | $18.48 | — |
| 2023-10-13 | -61.63 | $18.35 | — |
| 2023-10-12 | -54.02 | $18.42 | — |
| 2023-10-11 | -46.00 | $18.56 | — |
| 2023-10-10 | -54.00 | $18.48 | — |
| 2023-10-09 | -66.00 | $18.36 | — |
| 2023-10-06 | -75.00 | $18.27 | — |
| 2023-10-05 | -90.00 | $18.12 | — |
| 2023-10-04 | -91.00 | $18.11 | — |
| 2023-10-03 | -100.00 | $18.02 | — |
| 2023-10-02 | -100.00 | $18.24 | — |
| 2023-09-29 | -92.68 | $18.35 | — |
| 2023-09-28 | -89.02 | $18.38 | — |
| 2023-09-27 | -100.00 | $18.29 | — |
| 2023-09-26 | -100.00 | $18.29 | — |
| 2023-09-25 | -96.88 | $18.49 | — |
| 2023-09-22 | -100.00 | $18.47 | — |
| 2023-09-21 | -100.00 | $18.47 | — |
| 2023-09-20 | -80.43 | $18.74 | — |
| 2023-09-19 | -60.87 | $18.83 | — |
| 2023-09-18 | -50.00 | $18.88 | — |
| 2023-09-15 | -44.90 | $18.89 | — |
| 2023-09-14 | -18.37 | $19.02 | — |
| 2023-09-13 | -44.90 | $18.89 | — |
| 2023-09-12 | -42.86 | $18.90 | — |
| 2023-09-11 | -34.69 | $18.94 | — |
| 2023-09-08 | -53.06 | $18.85 | — |
| 2023-09-07 | -51.02 | $18.86 | — |
| 2023-09-06 | -40.82 | $18.91 | — |
| 2023-09-05 | -26.00 | $18.99 | — |
| 2023-09-01 | -16.95 | $19.11 | — |
| 2023-08-31 | -25.42 | $19.06 | — |
| 2023-08-30 | -18.64 | $19.10 | — |
| 2023-08-29 | -27.12 | $19.05 | — |
| 2023-08-28 | -73.08 | $18.83 | — |
| 2023-08-25 | -88.64 | $18.72 | — |
| 2023-08-24 | -96.59 | $18.65 | — |
| 2023-08-23 | -76.14 | $18.83 | — |
| 2023-08-22 | -96.59 | $18.65 | — |
| 2023-08-21 | -93.18 | $18.68 | — |
| 2023-08-18 | -100.00 | $18.62 | — |
| 2023-08-17 | -100.00 | $18.62 | — |
| 2023-08-16 | -100.00 | $18.72 | — |
| 2023-08-15 | -100.00 | $18.83 | — |
| 2023-08-14 | -94.00 | $19.03 | — |
| 2023-08-11 | -100.00 | $19.00 | — |
| 2023-08-10 | -100.00 | $19.06 | — |
| 2023-08-09 | -100.00 | $19.06 | — |
| 2023-08-08 | -90.48 | $19.12 | — |
| 2023-08-07 | -48.33 | $19.21 | — |
| 2023-08-04 | -56.16 | $19.09 | — |
| 2023-08-03 | -50.00 | $19.10 | — |
| 2023-08-02 | -43.37 | $19.14 | — |
| 2023-08-01 | -12.05 | $19.40 | — |
| 2023-07-31 | 0.00 | $19.50 | — |
| 2023-07-28 | 0.00 | $19.46 | — |
| 2023-07-27 | -14.86 | $19.30 | — |
| 2023-07-26 | 0.00 | $19.41 | — |
| 2023-07-25 | -2.78 | $19.37 | — |
| 2023-07-24 | -8.64 | $19.32 | — |
| 2023-07-21 | -12.35 | $19.29 | — |
| 2023-07-20 | -12.35 | $19.29 | — |
| 2023-07-19 | 0.00 | $19.39 | — |
| 2023-07-18 | 0.00 | $19.36 | — |
| 2023-07-17 | 0.00 | $19.26 | — |
| 2023-07-14 | -7.35 | $19.21 | — |
| 2023-07-13 | 0.00 | $19.26 | — |
| 2023-07-12 | 0.00 | $19.08 | — |
| 2023-07-11 | -13.51 | $18.90 | — |
| 2023-07-10 | -41.86 | $18.77 | — |
| 2023-07-07 | -58.14 | $18.70 | — |
| 2023-07-06 | -54.90 | $18.67 | — |
| 2023-07-05 | -17.65 | $18.86 | — |
| 2023-07-03 | 0.00 | $18.95 | — |
| 2023-06-30 | -1.96 | $18.93 | — |
| 2023-06-29 | -27.94 | $18.75 | — |
| 2023-06-28 | -24.42 | $18.73 | — |
| 2023-06-27 | -24.42 | $18.73 | — |
| 2023-06-26 | -41.86 | $18.58 | — |
| 2023-06-23 | -39.33 | $18.59 | — |
| 2023-06-22 | -22.58 | $18.73 | — |
| 2023-06-21 | -21.51 | $18.74 | — |
| 2023-06-20 | -17.20 | $18.78 | — |
| 2023-06-16 | -6.45 | $18.88 | — |
| 2023-06-15 | 0.00 | $18.94 | — |
| 2023-06-14 | 0.00 | $18.75 | — |
| 2023-06-13 | 0.00 | $18.75 | — |
| 2023-06-12 | 0.00 | $18.64 | — |
| 2023-06-09 | -1.92 | $18.52 | — |
| 2023-06-08 | 0.00 | $18.53 | — |
| 2023-06-07 | -14.00 | $18.44 | — |
| 2023-06-06 | 0.00 | $18.51 | — |
| 2023-06-05 | -8.70 | $18.43 | — |
| 2023-06-02 | 0.00 | $18.47 | — |
| 2023-06-01 | -18.75 | $18.26 | — |
| 2023-05-31 | -75.00 | $18.08 | — |
| 2023-05-30 | -40.63 | $18.19 | — |
| 2023-05-26 | -28.13 | $18.23 | — |
| 2023-05-25 | -84.38 | $18.05 | — |
| 2023-05-24 | -96.88 | $18.01 | — |
| 2023-05-23 | -42.11 | $18.16 | — |
| 2023-05-22 | 0.00 | $18.32 | — |
| 2023-05-19 | -5.26 | $18.30 | — |
| 2023-05-18 | 0.00 | $18.32 | — |
| 2023-05-17 | -6.06 | $18.25 | — |
| 2023-05-16 | -48.48 | $18.11 | — |
| 2023-05-15 | -12.12 | $18.23 | — |
| 2023-05-12 | -42.42 | $18.13 | — |
| 2023-05-11 | -27.27 | $18.18 | — |
| 2023-05-10 | -15.15 | $18.22 | — |
| 2023-05-09 | -33.33 | $18.16 | — |
| 2023-05-08 | -12.12 | $18.23 | — |
| 2023-05-05 | -12.12 | $18.23 | — |
| 2023-05-04 | -81.82 | $18.00 | — |
| 2023-05-03 | -60.61 | $18.07 | — |
| 2023-05-02 | -51.52 | $18.10 | — |
| 2023-05-01 | -12.12 | $18.23 | — |
| 2023-04-28 | 0.00 | $18.27 | — |
| 2023-04-27 | -26.47 | $18.15 | — |
| 2023-04-26 | -66.67 | $17.94 | — |
| 2023-04-25 | -41.27 | $17.98 | — |
| 2023-04-24 | -7.69 | $18.19 | — |
| 2023-04-21 | -10.29 | $18.17 | — |
| 2023-04-20 | -12.86 | $18.15 | — |
| 2023-04-19 | -5.33 | $18.20 | — |
| 2023-04-18 | -2.67 | $18.22 | — |
| 2023-04-17 | -5.13 | $18.20 | — |
| 2023-04-14 | -6.74 | $18.18 | — |
| 2023-04-13 | 0.00 | $18.24 | — |
| 2023-04-12 | -2.33 | $18.11 | — |
| 2023-04-11 | -2.33 | $18.11 | — |
| 2023-04-10 | -6.98 | $18.07 | — |
| 2023-04-06 | -8.14 | $18.06 | — |
| 2023-04-05 | -13.95 | $18.01 | — |
| 2023-04-04 | -8.14 | $18.06 | — |
| 2023-04-03 | 0.00 | $18.13 | — |
| 2023-03-31 | 0.00 | $18.06 | — |
| 2023-03-30 | -11.27 | $17.90 | — |
| 2023-03-29 | -26.76 | $17.79 | — |
| 2023-03-28 | -52.11 | $17.61 | — |
| 2023-03-27 | -54.93 | $17.59 | — |
| 2023-03-24 | -59.15 | $17.56 | — |
| 2023-03-23 | -61.97 | $17.54 | — |
| 2023-03-22 | -69.01 | $17.49 | — |
| 2023-03-21 | -47.89 | $17.64 | — |
| 2023-03-20 | -73.24 | $17.46 | — |
| 2023-03-17 | -89.87 | $17.35 | — |
| 2023-03-16 | -73.17 | $17.49 | — |
| 2023-03-15 | -100.00 | $17.27 | — |
| 2023-03-14 | -81.25 | $17.47 | — |
| 2023-03-13 | -100.00 | $17.29 | — |
| 2023-03-10 | -100.00 | $17.35 | — |
| 2023-03-09 | -100.00 | $17.53 | — |
| 2023-03-08 | -83.05 | $17.76 | — |
| 2023-03-07 | -89.23 | $17.73 | — |
| 2023-03-06 | -56.92 | $17.94 | — |
| 2023-03-03 | -50.77 | $17.98 | — |
| 2023-03-02 | -87.80 | $17.76 | — |
| 2023-03-01 | -97.56 | $17.68 | — |
| 2023-02-28 | -96.34 | $17.69 | — |
| 2023-02-27 | -90.24 | $17.74 | — |
| 2023-02-24 | -100.00 | $17.66 | — |
| 2023-02-23 | -87.50 | $17.85 | — |
| 2023-02-22 | -100.00 | $17.76 | — |
| 2023-02-21 | -100.00 | $17.80 | — |
| 2023-02-17 | -85.71 | $18.06 | — |
| 2023-02-16 | -65.00 | $18.09 | — |
| 2023-02-15 | -28.05 | $18.25 | — |
| 2023-02-14 | -30.49 | $18.23 | — |
| 2023-02-13 | -30.49 | $18.23 | — |
| 2023-02-10 | -48.78 | $18.08 | — |
| 2023-02-09 | -45.12 | $18.11 | — |
| 2023-02-08 | -35.37 | $18.19 | — |
| 2023-02-07 | -18.28 | $18.31 | — |
| 2023-02-06 | -32.00 | $18.16 | — |
| 2023-02-03 | -17.14 | $18.30 | — |
| 2023-02-02 | 0.00 | $18.48 | — |
| 2023-02-01 | 0.00 | $18.35 | — |
| 2023-01-31 | -0.93 | $18.16 | — |
| 2023-01-30 | -16.51 | $17.99 | — |
| 2023-01-27 | 0.00 | $18.17 | — |
| 2023-01-26 | 0.00 | $18.16 | — |
| 2023-01-25 | 0.00 | $18.05 | — |
| 2023-01-24 | 0.00 | $18.01 | — |
| 2023-01-23 | 0.00 | $18.01 | — |
| 2023-01-20 | -2.04 | $17.88 | — |
| 2023-01-19 | -57.71 | $17.66 | — |
| 2023-01-18 | -53.14 | $17.74 | — |
| 2023-01-17 | -48.92 | $17.87 | — |
| 2023-01-13 | -51.24 | $17.90 | — |
| 2023-01-12 | -61.51 | $17.84 | — |
| 2023-01-11 | -67.08 | $17.72 | — |
| 2023-01-10 | -74.07 | $17.55 | — |
| 2023-01-09 | -76.95 | $17.48 | — |
| 2023-01-06 | -79.01 | $17.43 | — |
| 2023-01-05 | -91.77 | $17.12 | — |
| 2023-01-04 | -86.01 | $17.26 | — |
| 2023-01-03 | -93.00 | $17.09 | — |
| 2022-12-30 | -93.82 | $17.08 | — |
| 2022-12-29 | -91.12 | $17.15 | — |
| 2022-12-28 | -100.00 | $16.92 | — |
| 2022-12-27 | -99.19 | $17.07 | — |
| 2022-12-23 | -97.97 | $17.10 | — |
| 2022-12-22 | -100.00 | $17.05 | — |
| 2022-12-21 | -100.00 | $17.21 | — |
| 2022-12-20 | -98.82 | $18.67 | — |
| 2022-12-19 | -100.00 | $18.66 | — |
| 2022-12-16 | -100.00 | $18.78 | — |
| 2022-12-15 | -85.29 | $18.93 | — |
| 2022-12-14 | -29.41 | $19.31 | — |
| 2022-12-13 | -23.53 | $19.35 | — |
| 2022-12-12 | -44.12 | $19.21 | — |
| 2022-12-09 | -66.18 | $19.06 | — |
| 2022-12-08 | -47.89 | $19.17 | — |
| 2022-12-07 | -30.00 | $19.06 | — |
| 2022-12-06 | -29.33 | $19.07 | — |
| 2022-12-05 | -19.33 | $19.22 | — |
| 2022-12-02 | 0.00 | $19.51 | — |
| 2022-12-01 | 0.00 | $19.50 | — |
| 2022-11-30 | 0.00 | $19.46 | — |
| 2022-11-29 | -14.49 | $19.00 | — |
| 2022-11-28 | -15.94 | $18.98 | — |
| 2022-11-25 | 0.00 | $19.20 | — |
| 2022-11-23 | 0.00 | $19.17 | — |
| 2022-11-22 | 0.00 | $19.04 | — |
| 2022-11-21 | -16.53 | $18.83 | — |
| 2022-11-18 | -9.09 | $18.92 | — |
| 2022-11-17 | -13.82 | $18.86 | — |
| 2022-11-16 | -7.33 | $18.92 | — |
| 2022-11-15 | 0.00 | $19.03 | — |
| 2022-11-14 | -8.97 | $18.85 | — |
| 2022-11-11 | 0.00 | $18.98 | — |
| 2022-11-10 | 0.00 | $18.80 | — |
| 2022-11-09 | -30.10 | $18.01 | — |
| 2022-11-08 | -3.88 | $18.28 | — |
| 2022-11-07 | -12.62 | $18.19 | — |
| 2022-11-04 | -22.33 | $18.09 | — |
| 2022-11-03 | -48.54 | $17.82 | — |
| 2022-11-02 | -37.86 | $17.93 | — |
| 2022-11-01 | -5.83 | $18.26 | — |
| 2022-10-31 | -8.74 | $18.23 | — |
| 2022-10-28 | 0.00 | $18.32 | — |
| 2022-10-27 | -14.74 | $18.10 | — |
| 2022-10-26 | -8.42 | $18.16 | — |
| 2022-10-25 | -10.53 | $18.14 | — |
| 2022-10-24 | -41.05 | $17.85 | — |
| 2022-10-21 | -46.32 | $17.80 | — |
| 2022-10-20 | -74.74 | $17.53 | — |
| 2022-10-19 | -65.26 | $17.62 | — |
| 2022-10-18 | -46.32 | $17.80 | — |
| 2022-10-17 | -68.10 | $17.66 | — |
| 2022-10-14 | -100.00 | $17.29 | — |
| 2022-10-13 | -79.55 | $17.60 | — |
| 2022-10-12 | -100.00 | $17.33 | — |
| 2022-10-11 | -100.00 | $17.38 | — |
| 2022-10-10 | -93.15 | $17.49 | — |
| 2022-10-07 | -88.06 | $17.63 | — |
| 2022-10-06 | -70.15 | $17.99 | — |
| 2022-10-05 | -61.69 | $18.16 | — |
| 2022-10-04 | -57.71 | $18.24 | — |
| 2022-10-03 | -82.59 | $17.74 | — |
| 2022-09-30 | -100.00 | $17.39 | — |
| 2022-09-29 | -98.95 | $17.52 | — |
| 2022-09-28 | -84.74 | $17.79 | — |
| 2022-09-27 | -100.00 | $17.50 | — |
| 2022-09-26 | -100.00 | $17.55 | — |
| 2022-09-23 | -100.00 | $17.75 | — |
| 2022-09-22 | -100.00 | $18.05 | — |
| 2022-09-21 | -100.00 | $18.22 | — |
| 2022-09-20 | -100.00 | $18.45 | — |
| 2022-09-19 | -93.75 | $18.65 | — |
| 2022-09-16 | -100.00 | $18.58 | — |
| 2022-09-15 | -94.20 | $18.71 | — |
| 2022-09-14 | -84.06 | $18.85 | — |
| 2022-09-13 | -87.66 | $18.82 | — |
| 2022-09-12 | -50.00 | $19.40 | — |
| 2022-09-09 | -61.04 | $19.23 | — |
| 2022-09-08 | -77.92 | $18.97 | — |
| 2022-09-07 | -84.42 | $18.87 | — |
| 2022-09-06 | -100.00 | $18.63 | — |
| 2022-09-02 | -100.00 | $18.71 | — |
| 2022-09-01 | -100.00 | $18.81 | — |
| 2022-08-31 | -100.00 | $18.89 | — |
| 2022-08-30 | -100.00 | $18.99 | — |
| 2022-08-29 | -100.00 | $19.14 | — |
| 2022-08-26 | -100.00 | $19.24 | — |
| 2022-08-25 | -63.51 | $19.70 | — |
| 2022-08-24 | -90.79 | $19.48 | — |
| 2022-08-23 | -76.84 | $19.44 | — |
| 2022-08-22 | -55.81 | $19.45 | — |
| 2022-08-19 | -30.23 | $19.78 | — |
| 2022-08-18 | -12.40 | $20.01 | — |
| 2022-08-17 | -13.18 | $20.00 | — |
| 2022-08-16 | 0.00 | $20.17 | — |
| 2022-08-15 | 0.00 | $20.14 | — |
| 2022-08-12 | 0.00 | $20.13 | — |
| 2022-08-11 | -0.70 | $19.90 | — |
| 2022-08-10 | 0.00 | $19.91 | — |
| 2022-08-09 | -7.14 | $19.58 | — |
| 2022-08-08 | 0.00 | $19.68 | — |
| 2022-08-05 | -2.16 | $19.64 | — |
| 2022-08-04 | 0.00 | $19.67 | — |
| 2022-08-03 | 0.00 | $19.64 | — |
| 2022-08-02 | -11.54 | $19.43 | — |
| 2022-08-01 | -1.54 | $19.56 | — |
| 2022-07-29 | 0.00 | $19.58 | — |
| 2022-07-28 | 0.00 | $19.41 | — |
| 2022-07-27 | 0.00 | $19.22 | — |
| 2022-07-26 | -28.57 | $18.88 | — |
| 2022-07-25 | -9.52 | $19.04 | — |
| 2022-07-22 | -13.10 | $19.01 | — |
| 2022-07-21 | 0.00 | $19.12 | — |
| 2022-07-20 | 0.00 | $18.94 | — |
| 2022-07-19 | -6.35 | $18.87 | — |
| 2022-07-18 | -53.85 | $18.49 | — |
| 2022-07-15 | -45.00 | $18.55 | — |
| 2022-07-14 | -78.75 | $18.28 | — |
| 2022-07-13 | -62.50 | $18.41 | — |
| 2022-07-12 | -56.25 | $18.46 | — |
| 2022-07-11 | -48.31 | $18.57 | — |
| 2022-07-08 | -49.62 | $18.77 | — |
| 2022-07-07 | -59.76 | $18.79 | — |
| 2022-07-06 | -75.68 | $18.56 | — |
| 2022-07-05 | -75.14 | $18.57 | — |
| 2022-07-01 | -71.89 | $18.63 | — |
| 2022-06-30 | -79.58 | $18.50 | — |
| 2022-06-29 | -73.30 | $18.62 | — |
| 2022-06-28 | -71.73 | $18.65 | — |
| 2022-06-27 | -60.21 | $18.87 | — |
| 2022-06-24 | -58.12 | $18.91 | — |
| 2022-06-23 | -80.10 | $18.49 | — |
| 2022-06-22 | -86.39 | $18.37 | — |
| 2022-06-21 | -84.82 | $18.40 | — |
| 2022-06-17 | -98.95 | $18.13 | — |
| 2022-06-16 | -100.00 | $18.11 | — |
| 2022-06-15 | -85.55 | $18.54 | — |
| 2022-06-14 | -100.00 | $18.29 | — |
| 2022-06-13 | -100.00 | $18.37 | — |
| 2022-06-10 | -100.00 | $19.00 | — |
| 2022-06-09 | -54.05 | $19.42 | — |
| 2022-06-08 | -19.82 | $19.80 | — |
| 2022-06-07 | -5.41 | $19.96 | — |
| 2022-06-06 | -17.12 | $19.83 | — |
| 2022-06-03 | -21.62 | $19.78 | — |
| 2022-06-02 | 0.00 | $20.02 | — |
| 2022-06-01 | -42.45 | $19.71 | — |
| 2022-05-31 | -33.09 | $19.84 | — |
| 2022-05-27 | -25.90 | $19.94 | — |
| 2022-05-26 | -49.64 | $19.61 | — |
| 2022-05-25 | -68.35 | $19.35 | — |
| 2022-05-24 | -76.98 | $19.23 | — |
| 2022-05-23 | -83.45 | $19.14 | — |
| 2022-05-20 | -83.80 | $19.14 | — |
| 2022-05-19 | -86.62 | $19.10 | — |
| 2022-05-18 | -91.67 | $19.06 | — |
| 2022-05-17 | -69.71 | $19.54 | — |
| 2022-05-16 | -83.65 | $19.25 | — |
| 2022-05-13 | -81.73 | $19.29 | — |
| 2022-05-12 | -100.00 | $18.91 | — |
| 2022-05-11 | -100.00 | $18.91 | — |
| 2022-05-10 | -97.97 | $19.09 | — |
| 2022-05-09 | -100.00 | $19.05 | — |
| 2022-05-06 | -100.00 | $19.56 | — |
| 2022-05-05 | -100.00 | $19.74 | — |
| 2022-05-04 | -64.44 | $20.30 | — |
| 2022-05-03 | -92.76 | $19.93 | — |
| 2022-05-02 | -98.88 | $19.84 | — |
| 2022-04-29 | -100.00 | $19.82 | — |
| 2022-04-28 | -78.95 | $20.26 | — |
| 2022-04-27 | -97.71 | $19.94 | — |
| 2022-04-26 | -100.00 | $19.90 | — |
| 2022-04-25 | -97.24 | $20.33 | — |
| 2022-04-22 | -100.00 | $20.29 | — |
| 2022-04-21 | -100.00 | $20.71 | — |
| 2022-04-20 | -77.32 | $20.99 | — |
| 2022-04-19 | -81.44 | $20.95 | — |
| 2022-04-18 | -100.00 | $20.77 | — |
| 2022-04-14 | -95.70 | $20.85 | — |
| 2022-04-13 | -77.42 | $21.02 | — |
| 2022-04-12 | -100.00 | $20.81 | — |
| 2022-04-11 | -60.28 | $20.89 | — |
| 2022-04-08 | -37.42 | $21.13 | — |
| 2022-04-07 | -34.97 | $21.17 | — |
| 2022-04-06 | -35.58 | $21.16 | — |
| 2022-04-05 | -24.54 | $21.34 | — |
| 2022-04-04 | -7.83 | $21.61 | — |
| 2022-04-01 | -14.46 | $21.50 | — |
| 2022-03-31 | -21.69 | $21.38 | — |
| 2022-03-30 | -5.42 | $21.65 | — |
| 2022-03-29 | 0.00 | $21.74 | — |
| 2022-03-28 | 0.00 | $21.43 | — |
| 2022-03-25 | -0.78 | $21.36 | — |
| 2022-03-24 | -1.55 | $21.35 | — |
| 2022-03-23 | -14.73 | $21.18 | — |
| 2022-03-22 | 0.00 | $21.37 | — |
| 2022-03-21 | -10.57 | $21.18 | — |
| 2022-03-18 | -20.16 | $21.07 | — |
| 2022-03-17 | -27.21 | $21.07 | — |
| 2022-03-16 | -53.57 | $20.86 | — |
| 2022-03-15 | -85.12 | $20.33 | — |
| 2022-03-14 | -98.21 | $20.11 | — |
| 2022-03-11 | -90.48 | $20.24 | — |
| 2022-03-10 | -78.29 | $20.46 | — |
| 2022-03-09 | -75.12 | $20.58 | — |
| 2022-03-08 | -100.00 | $20.08 | — |
| 2022-03-07 | -100.00 | $20.15 | — |
| 2022-03-04 | -100.00 | $20.68 | — |
| 2022-03-03 | -91.20 | $20.95 | — |
| 2022-03-02 | -76.80 | $21.13 | — |
| 2022-03-01 | -68.00 | $21.24 | — |
| 2022-02-28 | -68.00 | $21.24 | — |
| 2022-02-25 | -62.40 | $21.31 | — |
| 2022-02-24 | -93.60 | $20.92 | — |
| 2022-02-23 | -100.00 | $20.84 | — |
| 2022-02-22 | -97.98 | $21.12 | — |
| 2022-02-18 | -77.78 | $21.32 | — |
| 2022-02-17 | -65.66 | $21.44 | — |
| 2022-02-16 | -33.33 | $21.76 | — |
| 2022-02-15 | -36.36 | $21.73 | — |
| 2022-02-14 | -66.67 | $21.43 | — |
| 2022-02-11 | -66.92 | $21.53 | — |
| 2022-02-10 | -43.85 | $21.83 | — |
| 2022-02-09 | -35.71 | $22.09 | — |
| 2022-02-08 | -53.90 | $21.81 | — |
| 2022-02-07 | -63.64 | $21.66 | — |
| 2022-02-04 | -61.04 | $21.70 | — |
| 2022-02-03 | -68.18 | $21.59 | — |
| 2022-02-02 | -42.86 | $21.98 | — |
| 2022-02-01 | -55.17 | $21.88 | — |
| 2022-01-31 | -63.43 | $21.74 | — |
| 2022-01-28 | -84.00 | $21.38 | — |
| 2022-01-27 | -100.00 | $21.10 | — |
| 2022-01-26 | -100.00 | $21.20 | — |
| 2022-01-25 | -100.00 | $21.29 | — |
| 2022-01-24 | -100.00 | $21.51 | — |
| 2022-01-21 | -100.00 | $21.51 | — |
| 2022-01-20 | -100.00 | $21.81 | — |
| 2022-01-19 | -100.00 | $21.94 | — |
| 2022-01-18 | -100.00 | $22.03 | — |
| 2022-01-14 | -96.71 | $22.40 | — |
| 2022-01-13 | -97.01 | $22.40 | — |
| 2022-01-12 | -83.98 | $22.64 | — |
| 2022-01-11 | -88.40 | $22.56 | — |
| 2022-01-10 | -100.00 | $22.35 | — |
| 2022-01-07 | -100.00 | $22.41 | — |
| 2022-01-06 | -98.91 | $22.45 | — |
| 2022-01-05 | -98.46 | $22.46 | — |
| 2022-01-04 | -78.97 | $22.84 | — |
| 2022-01-03 | -78.46 | $22.85 | — |
| 2021-12-31 | -78.97 | $22.84 | — |
| 2021-12-30 | -77.95 | $22.86 | — |
| 2021-12-29 | -78.46 | $22.85 | — |
| 2021-12-28 | -77.95 | $22.86 | — |
| 2021-12-27 | -75.90 | $22.90 | — |
| 2021-12-23 | -86.67 | $22.69 | — |
| 2021-12-22 | -92.68 | $22.58 | — |
| 2021-12-21 | -100.00 | $22.43 | — |
| 2021-12-20 | -96.63 | $23.63 | — |
| 2021-12-17 | -74.77 | $23.87 | — |
| 2021-12-16 | -63.79 | $24.02 | — |
| 2021-12-15 | -54.47 | $24.16 | — |
| 2021-12-14 | -76.09 | $23.93 | — |
| 2021-12-13 | -65.94 | $24.07 | — |
| 2021-12-10 | -52.17 | $24.26 | — |
| 2021-12-09 | -56.52 | $24.20 | — |
| 2021-12-08 | -43.48 | $24.38 | — |
| 2021-12-07 | -48.55 | $24.31 | — |
| 2021-12-06 | -76.81 | $23.92 | — |
| 2021-12-03 | -94.20 | $23.68 | — |
| 2021-12-02 | -79.71 | $23.88 | — |
| 2021-12-01 | -100.00 | $23.60 | — |
| 2021-11-30 | -100.00 | $23.81 | — |
| 2021-11-29 | -84.38 | $24.17 | — |
| 2021-11-26 | -100.00 | $24.02 | — |
| 2021-11-24 | -87.72 | $24.48 | — |
| 2021-11-23 | -71.83 | $24.47 | — |
| 2021-11-22 | -69.01 | $24.49 | — |
| 2021-11-19 | -43.66 | $24.67 | — |
| 2021-11-18 | -30.99 | $24.76 | — |
| 2021-11-17 | -21.13 | $24.83 | — |
| 2021-11-16 | 0.00 | $24.98 | — |
| 2021-11-15 | 0.00 | $24.87 | — |
| 2021-11-12 | 0.00 | $24.87 | — |
| 2021-11-11 | -15.49 | $24.72 | — |
| 2021-11-10 | -22.89 | $24.64 | — |
| 2021-11-09 | -1.80 | $24.81 | — |
| 2021-11-08 | 0.00 | $24.83 | — |
| 2021-11-05 | 0.00 | $24.77 | — |
| 2021-11-04 | 0.00 | $24.67 | — |
| 2021-11-03 | 0.00 | $24.64 | — |
| 2021-11-02 | -1.06 | $24.51 | — |
| 2021-11-01 | 0.00 | $24.52 | — |
| 2021-10-29 | -3.81 | $24.41 | — |
| 2021-10-28 | 0.00 | $24.45 | — |
| 2021-10-27 | -11.22 | $24.27 | — |
| 2021-10-26 | 0.00 | $24.38 | — |
| 2021-10-25 | 0.00 | $24.37 | — |
| 2021-10-22 | -3.09 | $24.34 | — |
| 2021-10-21 | 0.00 | $24.37 | — |
| 2021-10-20 | 0.00 | $24.34 | — |
| 2021-10-19 | 0.00 | $24.27 | — |
| 2021-10-18 | 0.00 | $24.14 | — |
| 2021-10-15 | 0.00 | $24.12 | — |
| 2021-10-14 | -14.29 | $24.00 | — |
| 2021-10-13 | -58.44 | $23.72 | — |
| 2021-10-12 | -76.25 | $23.59 | — |
| 2021-10-11 | -76.25 | $23.59 | — |
| 2021-10-08 | -61.25 | $23.71 | — |
| 2021-10-07 | -56.25 | $23.75 | — |
| 2021-10-06 | -78.82 | $23.58 | — |
| 2021-10-05 | -82.42 | $23.56 | — |
| 2021-10-04 | -100.00 | $23.40 | — |
| 2021-10-01 | -82.83 | $23.63 | — |
| 2021-09-30 | -100.00 | $23.46 | — |
| 2021-09-29 | -100.00 | $23.60 | — |
| 2021-09-28 | -100.00 | $23.62 | — |
| 2021-09-27 | -51.90 | $24.04 | — |
| 2021-09-24 | -49.37 | $24.06 | — |
| 2021-09-23 | -44.30 | $24.10 | — |
| 2021-09-22 | -70.89 | $23.89 | — |
| 2021-09-21 | -93.67 | $23.71 | — |
| 2021-09-20 | -100.00 | $23.66 | — |
| 2021-09-17 | -69.70 | $23.99 | — |
| 2021-09-16 | -35.90 | $24.17 | — |
| 2021-09-15 | -32.05 | $24.20 | — |
| 2021-09-14 | -46.15 | $24.09 | — |
| 2021-09-13 | -33.33 | $24.19 | — |
| 2021-09-10 | -39.74 | $24.14 | — |
| 2021-09-09 | -25.64 | $24.25 | — |
| 2021-09-08 | -17.95 | $24.31 | — |
| 2021-09-07 | -6.41 | $24.40 | — |
| 2021-09-03 | 0.00 | $24.45 | — |
| 2021-09-02 | 0.00 | $24.43 | — |
| 2021-09-01 | 0.00 | $24.36 | — |
| 2021-08-31 | -1.64 | $24.27 | — |
| 2021-08-30 | 0.00 | $24.28 | — |
| 2021-08-27 | 0.00 | $24.22 | — |
| 2021-08-26 | -29.79 | $24.00 | — |
| 2021-08-25 | 0.00 | $24.14 | — |
| 2021-08-24 | 0.00 | $24.09 | — |
| 2021-08-23 | -20.51 | $23.98 | — |
| 2021-08-20 | -69.23 | $23.79 | — |
| 2021-08-19 | -100.00 | $23.67 | — |
| 2021-08-18 | -81.58 | $23.75 | — |
| 2021-08-17 | -46.34 | $23.87 | — |
| 2021-08-16 | -5.00 | $24.03 | — |
| 2021-08-13 | 0.00 | $24.06 | — |
| 2021-08-12 | 0.00 | $24.02 | — |
| 2021-08-11 | 0.00 | $24.01 | — |
| 2021-08-10 | 0.00 | $23.94 | — |
| 2021-08-09 | -2.67 | $23.92 | — |
| 2021-08-06 | -1.33 | $23.93 | — |
| 2021-08-05 | 0.00 | $23.94 | — |
| 2021-08-04 | -5.88 | $23.83 | — |
| 2021-08-03 | 0.00 | $23.87 | — |
| 2021-08-02 | -14.71 | $23.77 | — |
| 2021-07-30 | -17.65 | $23.75 | — |
| 2021-07-29 | 0.00 | $23.87 | — |
| 2021-07-28 | -4.76 | $23.79 | — |
| 2021-07-27 | -19.05 | $23.70 | — |
| 2021-07-26 | -1.59 | $23.81 | — |
| 2021-07-23 | 0.00 | $23.82 | — |
| 2021-07-22 | -20.97 | $23.68 | — |
| 2021-07-21 | -25.81 | $23.65 | — |
| 2021-07-20 | -56.45 | $23.46 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.28
2026-07-17
Close Price
$25.26
Average Directional Index - Detailed Analysis
Minimum
8.89
Average
19.95
Maximum
69.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.28 | $25.26 | — |
| 2026-07-16 | 11.86 | $25.42 | — |
| 2026-07-15 | 12.15 | $25.50 | — |
| 2026-07-14 | 12.28 | $25.43 | — |
| 2026-07-13 | 12.53 | $25.32 | — |
| 2026-07-10 | 13.00 | $25.52 | — |
| 2026-07-09 | 13.08 | $25.46 | — |
| 2026-07-08 | 13.27 | $25.34 | — |
| 2026-07-07 | 13.68 | $25.43 | — |
| 2026-07-06 | 13.93 | $25.61 | — |
| 2026-07-02 | 13.82 | $25.42 | — |
| 2026-07-01 | 14.02 | $25.37 | — |
| 2026-06-30 | 14.30 | $25.50 | — |
| 2026-06-29 | 14.35 | $25.38 | — |
| 2026-06-26 | 14.58 | $25.21 | — |
| 2026-06-25 | 15.11 | $25.25 | — |
| 2026-06-24 | 15.59 | $25.15 | — |
| 2026-06-23 | 16.26 | $25.12 | — |
| 2026-06-22 | 17.01 | $25.46 | — |
| 2026-06-18 | 17.19 | $25.49 | — |
| 2026-06-17 | 17.33 | $25.25 | — |
| 2026-06-16 | 17.82 | $25.47 | — |
| 2026-06-15 | 17.93 | $25.55 | — |
| 2026-06-12 | 17.88 | $25.28 | — |
| 2026-06-11 | 18.21 | $25.16 | — |
| 2026-06-10 | 18.76 | $24.72 | — |
| 2026-06-09 | 19.37 | $25.03 | — |
| 2026-06-08 | 20.16 | $24.98 | — |
| 2026-06-05 | 21.10 | $24.94 | — |
| 2026-06-04 | 22.16 | $25.50 | — |
| 2026-06-03 | 21.97 | $25.42 | — |
| 2026-06-02 | 21.91 | $25.56 | — |
| 2026-06-01 | 21.46 | $25.46 | — |
| 2026-05-29 | 21.14 | $25.44 | — |
| 2026-05-28 | 20.83 | $25.43 | — |
| 2026-05-27 | 20.52 | $25.35 | — |
| 2026-05-26 | 20.31 | $25.38 | — |
| 2026-05-22 | 20.02 | $25.17 | — |
| 2026-05-21 | 20.02 | $25.12 | — |
| 2026-05-20 | 20.10 | $25.05 | — |
| 2026-05-19 | 20.29 | $24.79 | — |
| 2026-05-18 | 20.92 | $24.95 | — |
| 2026-05-15 | 21.23 | $24.90 | — |
| 2026-05-14 | 21.65 | $25.27 | — |
| 2026-05-13 | 21.22 | $25.17 | — |
| 2026-05-12 | 20.91 | $25.08 | — |
| 2026-05-11 | 20.72 | $25.16 | — |
| 2026-05-08 | 20.32 | $25.15 | — |
| 2026-05-07 | 19.91 | $25.03 | — |
| 2026-05-06 | 19.64 | $25.19 | — |
| 2026-05-05 | 18.99 | $24.81 | — |
| 2026-05-04 | 18.82 | $24.64 | — |
| 2026-05-01 | 18.92 | $24.75 | — |
| 2026-04-30 | 18.75 | $24.74 | — |
| 2026-04-29 | 18.60 | $24.48 | — |
| 2026-04-28 | 18.85 | $24.54 | — |
| 2026-04-27 | 18.97 | $24.66 | — |
| 2026-04-24 | 18.83 | $24.69 | — |
| 2026-04-23 | 18.62 | $24.57 | — |
| 2026-04-22 | 18.56 | $24.64 | — |
| 2026-04-21 | 18.36 | $24.53 | — |
| 2026-04-20 | 18.29 | $24.74 | — |
| 2026-04-17 | 17.77 | $24.79 | — |
| 2026-04-16 | 17.11 | $24.52 | — |
| 2026-04-15 | 16.75 | $24.51 | — |
| 2026-04-14 | 16.39 | $24.47 | — |
| 2026-04-13 | 16.06 | $24.29 | — |
| 2026-04-10 | 15.94 | $24.10 | — |
| 2026-04-09 | 16.07 | $24.12 | — |
| 2026-04-08 | 16.18 | $24.07 | — |
| 2026-04-07 | 16.35 | $23.47 | — |
| 2026-04-06 | 16.98 | $23.44 | — |
| 2026-04-02 | 17.58 | $23.36 | — |
| 2026-04-01 | 18.08 | $23.37 | — |
| 2026-03-31 | 18.62 | $23.19 | — |
| 2026-03-30 | 18.89 | $22.69 | — |
| 2026-03-27 | 18.20 | $22.73 | — |
| 2026-03-26 | 17.52 | $22.98 | — |
| 2026-03-25 | 17.09 | $23.33 | — |
| 2026-03-24 | 17.11 | $23.15 | — |
| 2026-03-23 | 16.75 | $23.19 | — |
| 2026-03-20 | 16.42 | $22.90 | — |
| 2026-03-19 | 15.42 | $23.30 | — |
| 2026-03-18 | 14.89 | $23.35 | — |
| 2026-03-17 | 14.40 | $23.63 | — |
| 2026-03-16 | 14.32 | $23.56 | — |
| 2026-03-13 | 14.07 | $23.33 | — |
| 2026-03-12 | 13.25 | $23.46 | — |
| 2026-03-11 | 12.57 | $23.83 | — |
| 2026-03-10 | 12.47 | $23.89 | — |
| 2026-03-09 | 12.48 | $23.88 | — |
| 2026-03-06 | 12.47 | $23.74 | — |
| 2026-03-05 | 12.13 | $24.02 | — |
| 2026-03-04 | 12.28 | $24.23 | — |
| 2026-03-03 | 12.87 | $24.12 | — |
| 2026-03-02 | 13.25 | $24.51 | — |
| 2026-02-27 | 13.28 | $24.61 | — |
| 2026-02-26 | 13.02 | $24.65 | — |
| 2026-02-25 | 12.63 | $24.68 | — |
| 2026-02-24 | 12.12 | $24.56 | — |
| 2026-02-23 | 11.82 | $24.39 | — |
| 2026-02-20 | 11.86 | $24.55 | — |
| 2026-02-19 | 11.44 | $24.40 | — |
| 2026-02-18 | 11.32 | $24.42 | — |
| 2026-02-17 | 11.13 | $24.33 | — |
| 2026-02-13 | 11.12 | $24.31 | — |
| 2026-02-12 | 11.16 | $24.25 | — |
| 2026-02-11 | 11.32 | $24.50 | — |
| 2026-02-10 | 10.82 | $24.43 | — |
| 2026-02-09 | 10.42 | $24.42 | — |
| 2026-02-06 | 10.03 | $24.27 | — |
| 2026-02-05 | 9.91 | $23.88 | — |
| 2026-02-04 | 10.15 | $24.07 | — |
| 2026-02-03 | 10.45 | $24.12 | — |
| 2026-02-02 | 10.62 | $24.13 | — |
| 2026-01-30 | 10.77 | $24.06 | — |
| 2026-01-29 | 11.10 | $24.25 | — |
| 2026-01-28 | 10.90 | $24.24 | — |
| 2026-01-27 | 10.72 | $24.28 | — |
| 2026-01-26 | 10.41 | $24.14 | — |
| 2026-01-23 | 10.38 | $24.06 | — |
| 2026-01-22 | 10.53 | $24.03 | — |
| 2026-01-21 | 10.75 | $23.93 | — |
| 2026-01-20 | 11.21 | $23.69 | — |
| 2026-01-16 | 11.31 | $24.00 | — |
| 2026-01-15 | 11.61 | $24.01 | — |
| 2026-01-14 | 11.89 | $23.95 | — |
| 2026-01-13 | 12.34 | $23.95 | — |
| 2026-01-12 | 12.81 | $23.97 | — |
| 2026-01-09 | 13.26 | $23.92 | — |
| 2026-01-08 | 13.84 | $23.79 | — |
| 2026-01-07 | 14.39 | $23.77 | — |
| 2026-01-06 | 14.92 | $23.84 | — |
| 2026-01-05 | 15.63 | $23.71 | — |
| 2026-01-02 | 16.08 | $23.52 | — |
| 2025-12-31 | 16.11 | $23.38 | — |
| 2025-12-30 | 15.76 | $23.49 | — |
| 2025-12-29 | 15.60 | $23.49 | — |
| 2025-12-26 | 15.42 | $23.56 | — |
| 2025-12-24 | 15.35 | $23.53 | — |
| 2025-12-23 | 15.21 | $23.49 | — |
| 2025-12-22 | 14.97 | $23.41 | — |
| 2025-12-19 | 14.54 | $23.29 | — |
| 2025-12-18 | 13.81 | $24.25 | — |
| 2025-12-17 | 14.23 | $24.12 | — |
| 2025-12-16 | 14.96 | $24.26 | — |
| 2025-12-15 | 15.39 | $24.35 | — |
| 2025-12-12 | 15.58 | $24.36 | — |
| 2025-12-11 | 15.75 | $24.53 | — |
| 2025-12-10 | 15.42 | $24.45 | — |
| 2025-12-09 | 15.24 | $24.28 | — |
| 2025-12-08 | 15.43 | $24.33 | — |
| 2025-12-05 | 15.48 | $24.39 | — |
| 2025-12-04 | 15.35 | $24.38 | — |
| 2025-12-03 | 15.24 | $24.36 | — |
| 2025-12-02 | 15.16 | $24.26 | — |
| 2025-12-01 | 15.27 | $24.22 | — |
| 2025-11-28 | 15.46 | $24.33 | — |
| 2025-11-26 | 15.39 | $24.25 | — |
| 2025-11-25 | 15.46 | $24.10 | — |
| 2025-11-24 | 15.82 | $23.89 | — |
| 2025-11-21 | 16.65 | $23.69 | — |
| 2025-11-20 | 17.05 | $23.46 | — |
| 2025-11-19 | 16.84 | $23.72 | — |
| 2025-11-18 | 17.18 | $23.70 | — |
| 2025-11-17 | 17.48 | $23.82 | — |
| 2025-11-14 | 18.08 | $24.01 | — |
| 2025-11-13 | 18.86 | $24.04 | — |
| 2025-11-12 | 19.61 | $24.32 | — |
| 2025-11-11 | 19.54 | $24.28 | — |
| 2025-11-10 | 19.55 | $24.19 | — |
| 2025-11-07 | 19.77 | $23.95 | — |
| 2025-11-06 | 20.62 | $23.89 | — |
| 2025-11-05 | 21.69 | $24.02 | — |
| 2025-11-04 | 22.42 | $23.97 | — |
| 2025-11-03 | 23.32 | $24.18 | — |
| 2025-10-31 | 23.56 | $24.15 | — |
| 2025-10-30 | 23.89 | $24.13 | — |
| 2025-10-29 | 24.29 | $24.26 | — |
| 2025-10-28 | 24.25 | $24.32 | — |
| 2025-10-27 | 23.98 | $24.33 | — |
| 2025-10-24 | 23.66 | $24.15 | — |
| 2025-10-23 | 23.70 | $24.07 | — |
| 2025-10-22 | 23.93 | $23.95 | — |
| 2025-10-21 | 24.46 | $24.02 | — |
| 2025-10-20 | 24.78 | $24.07 | — |
| 2025-10-17 | 24.94 | $23.87 | — |
| 2025-10-16 | 25.60 | $23.84 | — |
| 2025-10-15 | 26.36 | $23.88 | — |
| 2025-10-14 | 27.04 | $23.80 | — |
| 2025-10-13 | 27.96 | $23.78 | — |
| 2025-10-10 | 28.97 | $23.50 | — |
| 2025-10-09 | 30.18 | $23.94 | — |
| 2025-10-08 | 30.51 | $24.06 | — |
| 2025-10-07 | 30.28 | $23.96 | — |
| 2025-10-06 | 30.30 | $24.06 | — |
| 2025-10-03 | 29.79 | $24.03 | — |
| 2025-10-02 | 29.33 | $23.97 | — |
| 2025-10-01 | 28.98 | $23.95 | — |
| 2025-09-30 | 28.66 | $23.90 | — |
| 2025-09-29 | 28.45 | $23.82 | — |
| 2025-09-26 | 28.43 | $23.76 | — |
| 2025-09-25 | 28.57 | $23.66 | — |
| 2025-09-24 | 29.00 | $23.76 | — |
| 2025-09-23 | 28.99 | $23.84 | — |
| 2025-09-22 | 28.57 | $23.87 | — |
| 2025-09-19 | 27.97 | $23.80 | — |
| 2025-09-18 | 27.50 | $23.80 | — |
| 2025-09-17 | 27.01 | $23.71 | — |
| 2025-09-16 | 26.70 | $23.75 | — |
| 2025-09-15 | 26.18 | $23.74 | — |
| 2025-09-12 | 25.65 | $23.66 | — |
| 2025-09-11 | 25.27 | $23.73 | — |
| 2025-09-10 | 24.56 | $23.55 | — |
| 2025-09-09 | 24.21 | $23.52 | — |
| 2025-09-08 | 23.90 | $23.51 | — |
| 2025-09-05 | 23.61 | $23.44 | — |
| 2025-09-04 | 23.46 | $23.40 | — |
| 2025-09-03 | 23.39 | $23.26 | — |
| 2025-09-02 | 23.67 | $23.19 | — |
| 2025-08-29 | 24.15 | $23.30 | — |
| 2025-08-28 | 24.24 | $23.39 | — |
| 2025-08-27 | 23.96 | $23.33 | — |
| 2025-08-26 | 23.81 | $23.32 | — |
| 2025-08-25 | 23.68 | $23.27 | — |
| 2025-08-22 | 23.65 | $23.38 | — |
| 2025-08-21 | 23.19 | $23.07 | — |
| 2025-08-20 | 23.46 | $23.12 | — |
| 2025-08-19 | 23.54 | $23.14 | — |
| 2025-08-18 | 23.54 | $23.18 | — |
| 2025-08-15 | 23.38 | $23.19 | — |
| 2025-08-14 | 23.17 | $23.20 | — |
| 2025-08-13 | 22.91 | $23.25 | — |
| 2025-08-12 | 22.45 | $23.12 | — |
| 2025-08-11 | 22.23 | $22.90 | — |
| 2025-08-08 | 22.51 | $22.96 | — |
| 2025-08-07 | 22.59 | $22.89 | — |
| 2025-08-06 | 22.84 | $22.84 | — |
| 2025-08-05 | 23.23 | $22.77 | — |
| 2025-08-04 | 23.82 | $22.81 | — |
| 2025-08-01 | 24.31 | $22.55 | — |
| 2025-07-31 | 25.54 | $22.74 | — |
| 2025-07-30 | 26.18 | $22.83 | — |
| 2025-07-29 | 26.50 | $22.93 | — |
| 2025-07-28 | 26.42 | $22.92 | — |
| 2025-07-25 | 26.36 | $23.01 | — |
| 2025-07-24 | 25.91 | $22.98 | — |
| 2025-07-23 | 25.50 | $23.02 | — |
| 2025-07-22 | 24.90 | $22.84 | — |
| 2025-07-21 | 24.65 | $22.76 | — |
| 2025-07-18 | 24.57 | $22.72 | — |
| 2025-07-17 | 24.58 | $22.73 | — |
| 2025-07-16 | 24.56 | $22.64 | — |
| 2025-07-15 | 24.74 | $22.59 | — |
| 2025-07-14 | 25.05 | $22.72 | — |
| 2025-07-11 | 24.90 | $22.71 | — |
| 2025-07-10 | 24.77 | $22.81 | — |
| 2025-07-09 | 24.25 | $22.76 | — |
| 2025-07-08 | 23.79 | $22.66 | — |
| 2025-07-07 | 23.51 | $22.64 | — |
| 2025-07-03 | 23.25 | $22.81 | — |
| 2025-07-02 | 22.35 | $22.71 | — |
| 2025-07-01 | 21.57 | $22.65 | — |
| 2025-06-30 | 20.86 | $22.63 | — |
| 2025-06-27 | 20.15 | $22.57 | — |
| 2025-06-26 | 19.51 | $22.49 | — |
| 2025-06-25 | 18.97 | $22.32 | — |
| 2025-06-24 | 18.73 | $22.14 | — |
| 2025-06-23 | 18.86 | $22.14 | — |
| 2025-06-20 | 19.01 | $22.03 | — |
| 2025-06-18 | 19.41 | $22.08 | — |
| 2025-06-17 | 19.69 | $22.08 | — |
| 2025-06-16 | 19.98 | $22.22 | — |
| 2025-06-13 | 19.88 | $22.10 | — |
| 2025-06-12 | 20.01 | $22.34 | — |
| 2025-06-11 | 19.38 | $22.26 | — |
| 2025-06-10 | 18.87 | $22.27 | — |
| 2025-06-09 | 18.30 | $22.20 | — |
| 2025-06-06 | 17.82 | $22.18 | — |
| 2025-06-05 | 17.35 | $22.09 | — |
| 2025-06-04 | 17.02 | $22.10 | — |
| 2025-06-03 | 16.64 | $22.05 | — |
| 2025-06-02 | 16.32 | $22.01 | — |
| 2025-05-30 | 16.05 | $21.93 | — |
| 2025-05-29 | 15.90 | $21.93 | — |
| 2025-05-28 | 15.75 | $21.84 | — |
| 2025-05-27 | 15.72 | $21.96 | — |
| 2025-05-23 | 15.43 | $21.69 | — |
| 2025-05-22 | 15.55 | $21.73 | — |
| 2025-05-21 | 15.59 | $21.74 | — |
| 2025-05-20 | 15.61 | $22.00 | — |
| 2025-05-19 | 15.05 | $22.03 | — |
| 2025-05-16 | 14.38 | $21.99 | — |
| 2025-05-15 | 13.74 | $21.90 | — |
| 2025-05-14 | 13.18 | $21.79 | — |
| 2025-05-13 | 12.73 | $21.82 | — |
| 2025-05-12 | 12.19 | $21.77 | — |
| 2025-05-09 | 11.70 | $21.39 | — |
| 2025-05-08 | 11.68 | $21.35 | — |
| 2025-05-07 | 11.72 | $21.26 | — |
| 2025-05-06 | 11.89 | $21.26 | — |
| 2025-05-05 | 12.07 | $21.34 | — |
| 2025-05-02 | 12.13 | $21.41 | — |
| 2025-05-01 | 12.09 | $21.16 | — |
| 2025-04-30 | 12.35 | $21.15 | — |
| 2025-04-29 | 12.65 | $21.13 | — |
| 2025-04-28 | 12.98 | $21.05 | — |
| 2025-04-25 | 13.43 | $21.00 | — |
| 2025-04-24 | 13.96 | $20.95 | — |
| 2025-04-23 | 14.58 | $20.67 | — |
| 2025-04-22 | 15.14 | $20.46 | — |
| 2025-04-21 | 15.47 | $20.13 | — |
| 2025-04-17 | 15.37 | $20.39 | — |
| 2025-04-16 | 15.54 | $20.32 | — |
| 2025-04-15 | 15.62 | $20.51 | — |
| 2025-04-14 | 15.90 | $20.49 | — |
| 2025-04-11 | 16.16 | $20.31 | — |
| 2025-04-10 | 16.22 | $20.00 | — |
| 2025-04-09 | 15.89 | $20.44 | — |
| 2025-04-08 | 15.94 | $19.29 | — |
| 2025-04-07 | 14.05 | $19.53 | — |
| 2025-04-04 | 12.24 | $19.75 | — |
| 2025-04-03 | 10.51 | $20.69 | — |
| 2025-04-02 | 9.66 | $21.34 | — |
| 2025-04-01 | 9.87 | $21.25 | — |
| 2025-03-31 | 9.88 | $21.19 | — |
| 2025-03-28 | 9.74 | $21.18 | — |
| 2025-03-27 | 9.57 | $21.43 | — |
| 2025-03-26 | 9.88 | $21.45 | — |
| 2025-03-25 | 10.25 | $21.60 | — |
| 2025-03-24 | 10.62 | $21.57 | — |
| 2025-03-21 | 11.08 | $21.37 | — |
| 2025-03-20 | 11.35 | $21.43 | — |
| 2025-03-19 | 11.74 | $21.49 | — |
| 2025-03-18 | 12.28 | $21.35 | — |
| 2025-03-17 | 12.55 | $21.46 | — |
| 2025-03-14 | 13.04 | $21.27 | — |
| 2025-03-13 | 13.16 | $20.95 | — |
| 2025-03-12 | 12.50 | $21.12 | — |
| 2025-03-11 | 12.10 | $21.06 | — |
| 2025-03-10 | 11.51 | $21.13 | — |
| 2025-03-07 | 11.01 | $21.52 | — |
| 2025-03-06 | 11.22 | $21.42 | — |
| 2025-03-05 | 11.18 | $21.66 | — |
| 2025-03-04 | 11.67 | $21.40 | — |
| 2025-03-03 | 11.47 | $21.54 | — |
| 2025-02-28 | 11.59 | $21.72 | — |
| 2025-02-27 | 12.18 | $21.55 | — |
| 2025-02-26 | 12.29 | $21.77 | — |
| 2025-02-25 | 12.83 | $21.76 | — |
| 2025-02-24 | 13.43 | $21.73 | — |
| 2025-02-21 | 14.13 | $21.79 | — |
| 2025-02-20 | 14.70 | $22.02 | — |
| 2025-02-19 | 14.56 | $22.03 | — |
| 2025-02-18 | 14.38 | $22.05 | — |
| 2025-02-14 | 14.12 | $21.99 | — |
| 2025-02-13 | 13.99 | $21.98 | — |
| 2025-02-12 | 13.87 | $21.78 | — |
| 2025-02-11 | 14.22 | $21.84 | — |
| 2025-02-10 | 14.41 | $21.83 | — |
| 2025-02-07 | 14.63 | $21.72 | — |
| 2025-02-06 | 15.13 | $21.86 | — |
| 2025-02-05 | 15.25 | $21.83 | — |
| 2025-02-04 | 15.45 | $21.70 | — |
| 2025-02-03 | 15.97 | $21.55 | — |
| 2025-01-31 | 16.72 | $21.69 | — |
| 2025-01-30 | 17.30 | $21.80 | — |
| 2025-01-29 | 17.59 | $21.65 | — |
| 2025-01-28 | 18.28 | $21.70 | — |
| 2025-01-27 | 18.86 | $21.62 | — |
| 2025-01-24 | 19.67 | $21.75 | — |
| 2025-01-23 | 20.15 | $21.75 | — |
| 2025-01-22 | 20.65 | $21.68 | — |
| 2025-01-21 | 21.34 | $21.64 | — |
| 2025-01-17 | 22.17 | $21.42 | — |
| 2025-01-16 | 23.07 | $21.31 | — |
| 2025-01-15 | 23.72 | $21.26 | — |
| 2025-01-14 | 24.25 | $21.00 | — |
| 2025-01-13 | 23.96 | $20.93 | — |
| 2025-01-10 | 23.40 | $20.91 | — |
| 2025-01-08 | 22.75 | $21.17 | — |
| 2025-01-07 | 22.54 | $21.16 | — |
| 2025-01-06 | 22.29 | $21.28 | — |
| 2025-01-03 | 22.28 | $21.20 | — |
| 2025-01-02 | 21.98 | $21.05 | — |
| 2024-12-31 | 21.12 | $21.07 | — |
| 2024-12-30 | 20.25 | $21.10 | — |
| 2024-12-27 | 19.38 | $21.28 | — |
| 2024-12-26 | 18.78 | $21.35 | — |
| 2024-12-24 | 18.29 | $21.34 | — |
| 2024-12-23 | 17.73 | $21.23 | — |
| 2024-12-20 | 16.78 | $21.14 | — |
| 2024-12-19 | 15.45 | $21.49 | — |
| 2024-12-18 | 14.66 | $21.54 | — |
| 2024-12-17 | 13.92 | $22.04 | — |
| 2024-12-16 | 14.47 | $22.13 | — |
| 2024-12-13 | 15.09 | $22.14 | — |
| 2024-12-12 | 15.70 | $22.21 | — |
| 2024-12-11 | 16.08 | $22.34 | — |
| 2024-12-10 | 15.96 | $22.25 | — |
| 2024-12-09 | 16.11 | $22.36 | — |
| 2024-12-06 | 15.79 | $22.41 | — |
| 2024-12-05 | 15.22 | $22.40 | — |
| 2024-12-04 | 14.65 | $22.44 | — |
| 2024-12-03 | 13.87 | $22.36 | — |
| 2024-12-02 | 13.24 | $22.36 | — |
| 2024-11-29 | 12.59 | $22.32 | — |
| 2024-11-27 | 11.99 | $22.21 | — |
| 2024-11-26 | 11.65 | $22.21 | — |
| 2024-11-25 | 11.28 | $22.20 | — |
| 2024-11-22 | 10.93 | $22.08 | — |
| 2024-11-21 | 10.85 | $22.00 | — |
| 2024-11-20 | 10.98 | $21.90 | — |
| 2024-11-19 | 11.41 | $21.87 | — |
| 2024-11-18 | 11.94 | $21.83 | — |
| 2024-11-15 | 12.52 | $21.74 | — |
| 2024-11-14 | 12.88 | $21.93 | — |
| 2024-11-13 | 13.32 | $22.02 | — |
| 2024-11-12 | 13.50 | $22.07 | — |
| 2024-11-11 | 13.53 | $22.22 | — |
| 2024-11-08 | 13.04 | $22.20 | — |
| 2024-11-07 | 12.58 | $22.21 | — |
| 2024-11-06 | 12.05 | $22.06 | — |
| 2024-11-05 | 11.83 | $21.83 | — |
| 2024-11-04 | 12.20 | $21.64 | — |
| 2024-11-01 | 12.50 | $21.61 | — |
| 2024-10-31 | 12.72 | $21.56 | — |
| 2024-10-30 | 12.79 | $21.79 | — |
| 2024-10-29 | 13.38 | $21.85 | — |
| 2024-10-28 | 13.79 | $21.85 | — |
| 2024-10-25 | 14.23 | $21.78 | — |
| 2024-10-24 | 14.90 | $21.81 | — |
| 2024-10-23 | 15.51 | $21.78 | — |
| 2024-10-22 | 16.24 | $21.92 | — |
| 2024-10-21 | 16.58 | $21.96 | — |
| 2024-10-18 | 16.81 | $22.07 | — |
| 2024-10-17 | 16.69 | $21.99 | — |
| 2024-10-16 | 16.75 | $22.02 | — |
| 2024-10-15 | 16.72 | $21.93 | — |
| 2024-10-14 | 16.89 | $22.08 | — |
| 2024-10-11 | 16.58 | $21.99 | — |
| 2024-10-10 | 16.45 | $21.86 | — |
| 2024-10-09 | 16.63 | $21.89 | — |
| 2024-10-08 | 16.72 | $21.82 | — |
| 2024-10-07 | 16.98 | $21.78 | — |
| 2024-10-04 | 17.35 | $21.93 | — |
| 2024-10-03 | 17.28 | $21.82 | — |
| 2024-10-02 | 17.46 | $21.92 | — |
| 2024-10-01 | 17.33 | $21.92 | — |
| 2024-09-30 | 17.19 | $22.01 | — |
| 2024-09-27 | 16.76 | $22.00 | — |
| 2024-09-26 | 16.33 | $22.01 | — |
| 2024-09-25 | 15.84 | $21.84 | — |
| 2024-09-24 | 15.64 | $21.93 | — |
| 2024-09-23 | 15.16 | $21.83 | — |
| 2024-09-20 | 14.85 | $21.79 | — |
| 2024-09-19 | 14.59 | $21.90 | — |
| 2024-09-18 | 14.01 | $21.60 | — |
| 2024-09-17 | 13.96 | $21.65 | — |
| 2024-09-16 | 13.77 | $21.65 | — |
| 2024-09-13 | 13.58 | $21.59 | — |
| 2024-09-12 | 13.48 | $21.48 | — |
| 2024-09-11 | 13.59 | $21.36 | — |
| 2024-09-10 | 13.95 | $21.23 | — |
| 2024-09-09 | 14.60 | $21.22 | — |
| 2024-09-06 | 15.31 | $21.06 | — |
| 2024-09-05 | 15.83 | $21.32 | — |
| 2024-09-04 | 16.38 | $21.34 | — |
| 2024-09-03 | 16.91 | $21.36 | — |
| 2024-08-30 | 17.42 | $21.69 | — |
| 2024-08-29 | 17.14 | $21.58 | — |
| 2024-08-28 | 17.03 | $21.56 | — |
| 2024-08-27 | 16.96 | $21.65 | — |
| 2024-08-26 | 16.65 | $21.62 | — |
| 2024-08-23 | 16.37 | $21.67 | — |
| 2024-08-22 | 15.95 | $21.42 | — |
| 2024-08-21 | 15.91 | $21.57 | — |
| 2024-08-20 | 15.50 | $21.45 | — |
| 2024-08-19 | 15.26 | $21.51 | — |
| 2024-08-16 | 14.85 | $21.27 | — |
| 2024-08-15 | 14.83 | $21.27 | — |
| 2024-08-14 | 14.81 | $21.04 | — |
| 2024-08-13 | 15.21 | $20.99 | — |
| 2024-08-12 | 15.73 | $20.74 | — |
| 2024-08-09 | 16.32 | $20.73 | — |
| 2024-08-08 | 16.92 | $20.67 | — |
| 2024-08-07 | 17.42 | $20.35 | — |
| 2024-08-06 | 17.20 | $20.41 | — |
| 2024-08-05 | 17.06 | $20.30 | — |
| 2024-08-02 | 16.64 | $20.71 | — |
| 2024-08-01 | 16.92 | $20.98 | — |
| 2024-07-31 | 17.79 | $21.25 | — |
| 2024-07-30 | 17.94 | $21.00 | — |
| 2024-07-29 | 18.74 | $21.01 | — |
| 2024-07-26 | 19.56 | $21.02 | — |
| 2024-07-25 | 20.39 | $20.83 | — |
| 2024-07-24 | 21.13 | $20.86 | — |
| 2024-07-23 | 21.99 | $21.17 | — |
| 2024-07-22 | 22.47 | $21.22 | — |
| 2024-07-19 | 22.80 | $21.05 | — |
| 2024-07-18 | 23.61 | $21.18 | — |
| 2024-07-17 | 24.00 | $21.35 | — |
| 2024-07-16 | 23.71 | $21.56 | — |
| 2024-07-15 | 22.35 | $21.40 | — |
| 2024-07-12 | 21.26 | $21.40 | — |
| 2024-07-11 | 20.12 | $21.28 | — |
| 2024-07-10 | 19.19 | $21.25 | — |
| 2024-07-09 | 18.28 | $21.07 | — |
| 2024-07-08 | 17.82 | $21.09 | — |
| 2024-07-05 | 17.23 | $21.10 | — |
| 2024-07-03 | 16.56 | $21.00 | — |
| 2024-07-02 | 16.14 | $20.88 | — |
| 2024-07-01 | 16.08 | $20.79 | — |
| 2024-06-28 | 16.34 | $20.81 | — |
| 2024-06-27 | 16.52 | $20.86 | — |
| 2024-06-26 | 16.48 | $20.84 | — |
| 2024-06-25 | 16.50 | $20.87 | — |
| 2024-06-24 | 16.39 | $20.84 | — |
| 2024-06-21 | 16.36 | $20.80 | — |
| 2024-06-20 | 16.45 | $20.83 | — |
| 2024-06-18 | 16.43 | $20.85 | — |
| 2024-06-17 | 16.32 | $20.79 | — |
| 2024-06-14 | 16.38 | $20.71 | — |
| 2024-06-13 | 16.66 | $20.79 | — |
| 2024-06-12 | 16.66 | $20.84 | — |
| 2024-06-11 | 16.47 | $20.68 | — |
| 2024-06-10 | 16.72 | $20.71 | — |
| 2024-06-07 | 16.86 | $20.66 | — |
| 2024-06-06 | 17.15 | $20.78 | — |
| 2024-06-05 | 17.00 | $20.78 | — |
| 2024-06-04 | 16.85 | $20.59 | — |
| 2024-06-03 | 17.21 | $20.63 | — |
| 2024-05-31 | 17.45 | $20.62 | — |
| 2024-05-30 | 17.72 | $20.48 | — |
| 2024-05-29 | 18.41 | $20.49 | — |
| 2024-05-28 | 19.10 | $20.68 | — |
| 2024-05-24 | 19.16 | $20.69 | — |
| 2024-05-23 | 19.19 | $20.59 | — |
| 2024-05-22 | 19.48 | $20.72 | — |
| 2024-05-21 | 19.30 | $20.82 | — |
| 2024-05-20 | 18.71 | $20.82 | — |
| 2024-05-17 | 18.08 | $20.81 | — |
| 2024-05-16 | 17.44 | $20.77 | — |
| 2024-05-15 | 16.85 | $20.81 | — |
| 2024-05-14 | 16.08 | $20.62 | — |
| 2024-05-13 | 15.66 | $20.52 | — |
| 2024-05-10 | 15.45 | $20.52 | — |
| 2024-05-09 | 15.23 | $20.52 | — |
| 2024-05-08 | 14.99 | $20.41 | — |
| 2024-05-07 | 14.98 | $20.44 | — |
| 2024-05-06 | 14.88 | $20.41 | — |
| 2024-05-03 | 14.83 | $20.25 | — |
| 2024-05-02 | 15.14 | $20.06 | — |
| 2024-05-01 | 15.92 | $19.88 | — |
| 2024-04-30 | 16.27 | $19.91 | — |
| 2024-04-29 | 16.71 | $20.17 | — |
| 2024-04-26 | 17.30 | $20.10 | — |
| 2024-04-25 | 18.12 | $19.96 | — |
| 2024-04-24 | 18.75 | $20.00 | — |
| 2024-04-23 | 19.54 | $20.03 | — |
| 2024-04-22 | 20.44 | $19.84 | — |
| 2024-04-19 | 20.82 | $19.69 | — |
| 2024-04-18 | 20.71 | $19.77 | — |
| 2024-04-17 | 20.78 | $19.80 | — |
| 2024-04-16 | 20.92 | $19.86 | — |
| 2024-04-15 | 21.20 | $19.96 | — |
| 2024-04-12 | 21.75 | $20.13 | — |
| 2024-04-11 | 22.77 | $20.37 | — |
| 2024-04-10 | 23.33 | $20.31 | — |
| 2024-04-09 | 24.09 | $20.51 | — |
| 2024-04-08 | 24.15 | $20.46 | — |
| 2024-04-05 | 24.34 | $20.44 | — |
| 2024-04-04 | 24.59 | $20.31 | — |
| 2024-04-03 | 25.21 | $20.47 | — |
| 2024-04-02 | 25.22 | $20.41 | — |
| 2024-04-01 | 25.39 | $20.51 | — |
| 2024-03-28 | 25.15 | $20.57 | — |
| 2024-03-27 | 24.62 | $20.55 | — |
| 2024-03-26 | 24.11 | $20.39 | — |
| 2024-03-25 | 23.94 | $20.40 | — |
| 2024-03-22 | 23.71 | $20.45 | — |
| 2024-03-21 | 23.27 | $20.49 | — |
| 2024-03-20 | 22.64 | $20.41 | — |
| 2024-03-19 | 22.13 | $20.25 | — |
| 2024-03-18 | 21.96 | $20.17 | — |
| 2024-03-15 | 21.97 | $20.12 | — |
| 2024-03-14 | 22.10 | $20.19 | — |
| 2024-03-13 | 21.98 | $20.29 | — |
| 2024-03-12 | 21.45 | $20.30 | — |
| 2024-03-11 | 20.86 | $20.17 | — |
| 2024-03-08 | 20.51 | $20.21 | — |
| 2024-03-07 | 19.98 | $20.28 | — |
| 2024-03-06 | 19.16 | $20.11 | — |
| 2024-03-05 | 18.63 | $19.98 | — |
| 2024-03-04 | 18.37 | $20.09 | — |
| 2024-03-01 | 17.66 | $20.09 | — |
| 2024-02-29 | 16.90 | $19.94 | — |
| 2024-02-28 | 16.44 | $19.86 | — |
| 2024-02-27 | 16.14 | $19.90 | — |
| 2024-02-26 | 15.67 | $19.86 | — |
| 2024-02-23 | 15.27 | $19.90 | — |
| 2024-02-22 | 14.70 | $19.89 | — |
| 2024-02-21 | 14.13 | $19.65 | — |
| 2024-02-20 | 14.06 | $19.62 | — |
| 2024-02-16 | 14.07 | $19.68 | — |
| 2024-02-15 | 13.87 | $19.71 | — |
| 2024-02-14 | 13.58 | $19.56 | — |
| 2024-02-13 | 13.61 | $19.39 | — |
| 2024-02-12 | 14.08 | $19.65 | — |
| 2024-02-09 | 13.68 | $19.63 | — |
| 2024-02-08 | 13.31 | $19.56 | — |
| 2024-02-07 | 13.10 | $19.54 | — |
| 2024-02-06 | 12.92 | $19.47 | — |
| 2024-02-05 | 12.91 | $19.38 | — |
| 2024-02-02 | 13.12 | $19.47 | — |
| 2024-02-01 | 13.06 | $19.45 | — |
| 2024-01-31 | 13.05 | $19.25 | — |
| 2024-01-30 | 13.55 | $19.45 | — |
| 2024-01-29 | 13.42 | $19.47 | — |
| 2024-01-26 | 13.22 | $19.35 | — |
| 2024-01-25 | 13.31 | $19.33 | — |
| 2024-01-24 | 13.45 | $19.24 | — |
| 2024-01-23 | 13.85 | $19.20 | — |
| 2024-01-22 | 14.38 | $19.18 | — |
| 2024-01-19 | 14.98 | $19.13 | — |
| 2024-01-18 | 15.75 | $18.99 | — |
| 2024-01-17 | 16.21 | $18.88 | — |
| 2024-01-16 | 16.37 | $19.02 | — |
| 2024-01-12 | 16.88 | $19.17 | — |
| 2024-01-11 | 17.71 | $19.14 | — |
| 2024-01-10 | 18.62 | $19.13 | — |
| 2024-01-09 | 19.55 | $19.08 | — |
| 2024-01-08 | 20.40 | $19.15 | — |
| 2024-01-05 | 21.46 | $18.96 | — |
| 2024-01-04 | 22.07 | $18.94 | — |
| 2024-01-03 | 22.65 | $18.99 | — |
| 2024-01-02 | 23.38 | $19.13 | — |
| 2023-12-29 | 24.47 | $19.26 | — |
| 2023-12-28 | 25.57 | $19.30 | — |
| 2023-12-27 | 26.63 | $19.31 | — |
| 2023-12-26 | 27.72 | $19.23 | — |
| 2023-12-22 | 29.05 | $19.15 | — |
| 2023-12-21 | 30.53 | $19.12 | — |
| 2023-12-20 | 32.03 | $19.83 | — |
| 2023-12-19 | 31.79 | $20.04 | — |
| 2023-12-18 | 30.65 | $19.91 | — |
| 2023-12-15 | 29.65 | $19.88 | — |
| 2023-12-14 | 28.63 | $19.93 | — |
| 2023-12-13 | 27.34 | $19.74 | — |
| 2023-12-12 | 26.27 | $19.47 | — |
| 2023-12-11 | 25.64 | $19.41 | — |
| 2023-12-08 | 25.12 | $19.36 | — |
| 2023-12-07 | 24.68 | $19.32 | — |
| 2023-12-06 | 24.31 | $19.23 | — |
| 2023-12-05 | 24.13 | $19.27 | — |
| 2023-12-04 | 23.77 | $19.31 | — |
| 2023-12-01 | 23.22 | $19.39 | — |
| 2023-11-30 | 22.30 | $19.23 | — |
| 2023-11-29 | 21.64 | $19.18 | — |
| 2023-11-28 | 21.06 | $19.16 | — |
| 2023-11-27 | 20.50 | $19.14 | — |
| 2023-11-24 | 19.95 | $19.16 | — |
| 2023-11-22 | 19.28 | $19.12 | — |
| 2023-11-21 | 18.67 | $19.07 | — |
| 2023-11-20 | 18.11 | $19.10 | — |
| 2023-11-17 | 17.43 | $19.00 | — |
| 2023-11-16 | 16.89 | $18.92 | — |
| 2023-11-15 | 16.48 | $18.93 | — |
| 2023-11-14 | 16.01 | $18.91 | — |
| 2023-11-13 | 15.56 | $18.54 | — |
| 2023-11-10 | 15.85 | $18.53 | — |
| 2023-11-09 | 16.18 | $18.36 | — |
| 2023-11-08 | 16.96 | $18.49 | — |
| 2023-11-07 | 17.40 | $18.49 | — |
| 2023-11-06 | 17.87 | $18.49 | — |
| 2023-11-03 | 18.36 | $18.51 | — |
| 2023-11-02 | 18.83 | $18.33 | — |
| 2023-11-01 | 19.73 | $18.03 | — |
| 2023-10-31 | 20.06 | $17.88 | — |
| 2023-10-30 | 19.95 | $17.82 | — |
| 2023-10-27 | 19.62 | $17.68 | — |
| 2023-10-26 | 18.79 | $17.75 | — |
| 2023-10-25 | 18.04 | $17.83 | — |
| 2023-10-24 | 17.39 | $18.04 | — |
| 2023-10-23 | 17.13 | $17.94 | — |
| 2023-10-20 | 16.51 | $17.96 | — |
| 2023-10-19 | 15.89 | $18.12 | — |
| 2023-10-18 | 15.56 | $18.25 | — |
| 2023-10-17 | 15.51 | $18.49 | — |
| 2023-10-16 | 16.08 | $18.48 | — |
| 2023-10-13 | 16.66 | $18.35 | — |
| 2023-10-12 | 16.84 | $18.42 | — |
| 2023-10-11 | 17.22 | $18.56 | — |
| 2023-10-10 | 18.01 | $18.48 | — |
| 2023-10-09 | 18.60 | $18.36 | — |
| 2023-10-06 | 18.80 | $18.27 | — |
| 2023-10-05 | 18.70 | $18.12 | — |
| 2023-10-04 | 17.99 | $18.11 | — |
| 2023-10-03 | 17.20 | $18.02 | — |
| 2023-10-02 | 16.00 | $18.24 | — |
| 2023-09-29 | 15.18 | $18.35 | — |
| 2023-09-28 | 14.58 | $18.38 | — |
| 2023-09-27 | 14.02 | $18.29 | — |
| 2023-09-26 | 13.05 | $18.29 | — |
| 2023-09-25 | 12.03 | $18.49 | — |
| 2023-09-22 | 11.43 | $18.47 | — |
| 2023-09-21 | 10.71 | $18.47 | — |
| 2023-09-20 | 9.95 | $18.74 | — |
| 2023-09-19 | 9.86 | $18.83 | — |
| 2023-09-18 | 10.06 | $18.88 | — |
| 2023-09-15 | 10.43 | $18.89 | — |
| 2023-09-14 | 10.85 | $19.02 | — |
| 2023-09-13 | 11.11 | $18.89 | — |
| 2023-09-12 | 11.58 | $18.90 | — |
| 2023-09-11 | 12.09 | $18.94 | — |
| 2023-09-08 | 12.69 | $18.85 | — |
| 2023-09-07 | 13.10 | $18.86 | — |
| 2023-09-06 | 13.56 | $18.91 | — |
| 2023-09-05 | 14.19 | $18.99 | — |
| 2023-09-01 | 14.78 | $19.11 | — |
| 2023-08-31 | 15.00 | $19.06 | — |
| 2023-08-30 | 15.37 | $19.10 | — |
| 2023-08-29 | 15.63 | $19.05 | — |
| 2023-08-28 | 16.04 | $18.83 | — |
| 2023-08-25 | 16.66 | $18.72 | — |
| 2023-08-24 | 16.95 | $18.65 | — |
| 2023-08-23 | 17.01 | $18.83 | — |
| 2023-08-22 | 17.58 | $18.65 | — |
| 2023-08-21 | 17.50 | $18.68 | — |
| 2023-08-18 | 17.50 | $18.62 | — |
| 2023-08-17 | 17.25 | $18.62 | — |
| 2023-08-16 | 17.00 | $18.72 | — |
| 2023-08-15 | 16.98 | $18.83 | — |
| 2023-08-14 | 17.27 | $19.03 | — |
| 2023-08-11 | 18.15 | $19.00 | — |
| 2023-08-10 | 19.03 | $19.06 | — |
| 2023-08-09 | 19.91 | $19.06 | — |
| 2023-08-08 | 20.83 | $19.12 | — |
| 2023-08-07 | 21.61 | $19.21 | — |
| 2023-08-04 | 22.12 | $19.09 | — |
| 2023-08-03 | 23.01 | $19.10 | — |
| 2023-08-02 | 23.91 | $19.14 | — |
| 2023-08-01 | 24.73 | $19.40 | — |
| 2023-07-31 | 24.64 | $19.50 | — |
| 2023-07-28 | 24.12 | $19.46 | — |
| 2023-07-27 | 23.66 | $19.30 | — |
| 2023-07-26 | 23.55 | $19.41 | — |
| 2023-07-25 | 22.94 | $19.37 | — |
| 2023-07-24 | 22.38 | $19.32 | — |
| 2023-07-21 | 21.92 | $19.29 | — |
| 2023-07-20 | 21.49 | $19.29 | — |
| 2023-07-19 | 21.04 | $19.39 | — |
| 2023-07-18 | 20.17 | $19.36 | — |
| 2023-07-17 | 19.30 | $19.26 | — |
| 2023-07-14 | 18.57 | $19.21 | — |
| 2023-07-13 | 17.91 | $19.26 | — |
| 2023-07-12 | 17.03 | $19.08 | — |
| 2023-07-11 | 16.46 | $18.90 | — |
| 2023-07-10 | 16.27 | $18.77 | — |
| 2023-07-07 | 16.42 | $18.70 | — |
| 2023-07-06 | 16.78 | $18.67 | — |
| 2023-07-05 | 17.25 | $18.86 | — |
| 2023-07-03 | 17.04 | $18.95 | — |
| 2023-06-30 | 16.45 | $18.93 | — |
| 2023-06-29 | 15.88 | $18.75 | — |
| 2023-06-28 | 15.73 | $18.73 | — |
| 2023-06-27 | 15.63 | $18.73 | — |
| 2023-06-26 | 15.52 | $18.58 | — |
| 2023-06-23 | 15.82 | $18.59 | — |
| 2023-06-22 | 16.09 | $18.73 | — |
| 2023-06-21 | 15.88 | $18.74 | — |
| 2023-06-20 | 15.62 | $18.78 | — |
| 2023-06-16 | 15.19 | $18.88 | — |
| 2023-06-15 | 14.37 | $18.94 | — |
| 2023-06-14 | 13.27 | $18.75 | — |
| 2023-06-13 | 12.50 | $18.75 | — |
| 2023-06-12 | 11.69 | $18.64 | — |
| 2023-06-09 | 11.08 | $18.52 | — |
| 2023-06-08 | 10.72 | $18.53 | — |
| 2023-06-07 | 10.31 | $18.44 | — |
| 2023-06-06 | 10.09 | $18.51 | — |
| 2023-06-05 | 9.63 | $18.43 | — |
| 2023-06-02 | 9.33 | $18.47 | — |
| 2023-06-01 | 8.89 | $18.26 | — |
| 2023-05-31 | 8.94 | $18.08 | — |
| 2023-05-30 | 9.31 | $18.19 | — |
| 2023-05-26 | 9.55 | $18.23 | — |
| 2023-05-25 | 9.69 | $18.05 | — |
| 2023-05-24 | 10.02 | $18.01 | — |
| 2023-05-23 | 10.24 | $18.16 | — |
| 2023-05-22 | 10.62 | $18.32 | — |
| 2023-05-19 | 10.45 | $18.30 | — |
| 2023-05-18 | 10.32 | $18.32 | — |
| 2023-05-17 | 10.12 | $18.25 | — |
| 2023-05-16 | 10.10 | $18.11 | — |
| 2023-05-15 | 10.48 | $18.23 | — |
| 2023-05-12 | 10.48 | $18.13 | — |
| 2023-05-11 | 10.78 | $18.18 | — |
| 2023-05-10 | 10.91 | $18.22 | — |
| 2023-05-09 | 10.92 | $18.16 | — |
| 2023-05-08 | 11.09 | $18.23 | — |
| 2023-05-05 | 11.04 | $18.23 | — |
| 2023-05-04 | 10.99 | $18.00 | — |
| 2023-05-03 | 11.54 | $18.07 | — |
| 2023-05-02 | 11.95 | $18.10 | — |
| 2023-05-01 | 12.28 | $18.23 | — |
| 2023-04-28 | 12.18 | $18.27 | — |
| 2023-04-27 | 11.94 | $18.15 | — |
| 2023-04-26 | 12.01 | $17.94 | — |
| 2023-04-25 | 12.56 | $17.98 | — |
| 2023-04-24 | 13.17 | $18.19 | — |
| 2023-04-21 | 13.04 | $18.17 | — |
| 2023-04-20 | 12.96 | $18.15 | — |
| 2023-04-19 | 12.93 | $18.20 | — |
| 2023-04-18 | 12.72 | $18.22 | — |
| 2023-04-17 | 12.42 | $18.20 | — |
| 2023-04-14 | 12.15 | $18.18 | — |
| 2023-04-13 | 11.92 | $18.24 | — |
| 2023-04-12 | 11.48 | $18.11 | — |
| 2023-04-11 | 11.31 | $18.11 | — |
| 2023-04-10 | 11.14 | $18.07 | — |
| 2023-04-06 | 11.05 | $18.06 | — |
| 2023-04-05 | 10.98 | $18.01 | — |
| 2023-04-04 | 11.01 | $18.06 | — |
| 2023-04-03 | 10.91 | $18.13 | — |
| 2023-03-31 | 10.62 | $18.06 | — |
| 2023-03-30 | 10.44 | $17.90 | — |
| 2023-03-29 | 10.59 | $17.79 | — |
| 2023-03-28 | 10.98 | $17.61 | — |
| 2023-03-27 | 11.30 | $17.59 | — |
| 2023-03-24 | 11.59 | $17.56 | — |
| 2023-03-23 | 11.82 | $17.54 | — |
| 2023-03-22 | 12.01 | $17.49 | — |
| 2023-03-21 | 12.11 | $17.64 | — |
| 2023-03-20 | 12.49 | $17.46 | — |
| 2023-03-17 | 12.49 | $17.35 | — |
| 2023-03-16 | 12.23 | $17.49 | — |
| 2023-03-15 | 12.19 | $17.27 | — |
| 2023-03-14 | 11.61 | $17.47 | — |
| 2023-03-13 | 11.35 | $17.29 | — |
| 2023-03-10 | 10.59 | $17.35 | — |
| 2023-03-09 | 9.88 | $17.53 | — |
| 2023-03-08 | 9.46 | $17.76 | — |
| 2023-03-07 | 9.48 | $17.73 | — |
| 2023-03-06 | 9.42 | $17.94 | — |
| 2023-03-03 | 9.82 | $17.98 | — |
| 2023-03-02 | 10.34 | $17.76 | — |
| 2023-03-01 | 10.34 | $17.68 | — |
| 2023-02-28 | 10.11 | $17.69 | — |
| 2023-02-27 | 9.90 | $17.74 | — |
| 2023-02-24 | 9.77 | $17.66 | — |
| 2023-02-23 | 9.43 | $17.85 | — |
| 2023-02-22 | 9.44 | $17.76 | — |
| 2023-02-21 | 9.23 | $17.80 | — |
| 2023-02-17 | 9.09 | $18.06 | — |
| 2023-02-16 | 9.47 | $18.09 | — |
| 2023-02-15 | 9.94 | $18.25 | — |
| 2023-02-14 | 10.13 | $18.23 | — |
| 2023-02-13 | 10.37 | $18.23 | — |
| 2023-02-10 | 10.62 | $18.08 | — |
| 2023-02-09 | 11.18 | $18.11 | — |
| 2023-02-08 | 11.71 | $18.19 | — |
| 2023-02-07 | 12.11 | $18.31 | — |
| 2023-02-06 | 12.29 | $18.16 | — |
| 2023-02-03 | 12.75 | $18.30 | — |
| 2023-02-02 | 12.95 | $18.48 | — |
| 2023-02-01 | 12.77 | $18.35 | — |
| 2023-01-31 | 12.79 | $18.16 | — |
| 2023-01-30 | 13.15 | $17.99 | — |
| 2023-01-27 | 13.83 | $18.17 | — |
| 2023-01-26 | 14.20 | $18.16 | — |
| 2023-01-25 | 14.61 | $18.05 | — |
| 2023-01-24 | 15.24 | $18.01 | — |
| 2023-01-23 | 15.97 | $18.01 | — |
| 2023-01-20 | 16.75 | $17.88 | — |
| 2023-01-19 | 17.47 | $17.66 | — |
| 2023-01-18 | 17.81 | $17.74 | — |
| 2023-01-17 | 18.30 | $17.87 | — |
| 2023-01-13 | 19.02 | $17.90 | — |
| 2023-01-12 | 19.84 | $17.84 | — |
| 2023-01-11 | 20.59 | $17.72 | — |
| 2023-01-10 | 21.18 | $17.55 | — |
| 2023-01-09 | 21.50 | $17.48 | — |
| 2023-01-06 | 21.71 | $17.43 | — |
| 2023-01-05 | 21.85 | $17.12 | — |
| 2023-01-04 | 21.42 | $17.26 | — |
| 2023-01-03 | 21.12 | $17.09 | — |
| 2022-12-30 | 20.47 | $17.08 | — |
| 2022-12-29 | 19.76 | $17.15 | — |
| 2022-12-28 | 19.09 | $16.92 | — |
| 2022-12-27 | 17.95 | $17.07 | — |
| 2022-12-23 | 16.87 | $17.10 | — |
| 2022-12-22 | 15.76 | $17.05 | — |
| 2022-12-21 | 14.50 | $17.21 | — |
| 2022-12-20 | 13.30 | $18.67 | — |
| 2022-12-19 | 13.71 | $18.66 | — |
| 2022-12-16 | 14.13 | $18.78 | — |
| 2022-12-15 | 14.76 | $18.93 | — |
| 2022-12-14 | 15.40 | $19.31 | — |
| 2022-12-13 | 15.35 | $19.35 | — |
| 2022-12-12 | 15.21 | $19.21 | — |
| 2022-12-09 | 15.27 | $19.06 | — |
| 2022-12-08 | 15.56 | $19.17 | — |
| 2022-12-07 | 15.66 | $19.06 | — |
| 2022-12-06 | 15.93 | $19.07 | — |
| 2022-12-05 | 16.19 | $19.22 | — |
| 2022-12-02 | 16.19 | $19.51 | — |
| 2022-12-01 | 15.63 | $19.50 | — |
| 2022-11-30 | 15.05 | $19.46 | — |
| 2022-11-29 | 14.49 | $19.00 | — |
| 2022-11-28 | 14.47 | $18.98 | — |
| 2022-11-25 | 14.47 | $19.20 | — |
| 2022-11-23 | 14.07 | $19.17 | — |
| 2022-11-22 | 13.68 | $19.04 | — |
| 2022-11-21 | 13.43 | $18.83 | — |
| 2022-11-18 | 13.43 | $18.92 | — |
| 2022-11-17 | 13.27 | $18.86 | — |
| 2022-11-16 | 13.18 | $18.92 | — |
| 2022-11-15 | 12.99 | $19.03 | — |
| 2022-11-14 | 12.62 | $18.85 | — |
| 2022-11-11 | 12.41 | $18.98 | — |
| 2022-11-10 | 12.00 | $18.80 | — |
| 2022-11-09 | 11.75 | $18.01 | — |
| 2022-11-08 | 12.22 | $18.28 | — |
| 2022-11-07 | 12.59 | $18.19 | — |
| 2022-11-04 | 13.12 | $18.09 | — |
| 2022-11-03 | 13.80 | $17.82 | — |
| 2022-11-02 | 14.08 | $17.93 | — |
| 2022-11-01 | 14.53 | $18.26 | — |
| 2022-10-31 | 15.08 | $18.23 | — |
| 2022-10-28 | 15.70 | $18.32 | — |
| 2022-10-27 | 16.21 | $18.10 | — |
| 2022-10-26 | 17.06 | $18.16 | — |
| 2022-10-25 | 17.87 | $18.14 | — |
| 2022-10-24 | 18.76 | $17.85 | — |
| 2022-10-21 | 19.39 | $17.80 | — |
| 2022-10-20 | 19.97 | $17.53 | — |
| 2022-10-19 | 20.18 | $17.62 | — |
| 2022-10-18 | 20.49 | $17.80 | — |
| 2022-10-17 | 21.04 | $17.66 | — |
| 2022-10-14 | 21.40 | $17.29 | — |
| 2022-10-13 | 21.19 | $17.60 | — |
| 2022-10-12 | 21.31 | $17.33 | — |
| 2022-10-11 | 20.95 | $17.38 | — |
| 2022-10-10 | 20.62 | $17.49 | — |
| 2022-10-07 | 20.39 | $17.63 | — |
| 2022-10-06 | 20.29 | $17.99 | — |
| 2022-10-05 | 20.59 | $18.16 | — |
| 2022-10-04 | 21.12 | $18.24 | — |
| 2022-10-03 | 21.77 | $17.74 | — |
| 2022-09-30 | 21.64 | $17.39 | — |
| 2022-09-29 | 20.80 | $17.52 | — |
| 2022-09-28 | 20.05 | $17.79 | — |
| 2022-09-27 | 19.54 | $17.50 | — |
| 2022-09-26 | 18.38 | $17.55 | — |
| 2022-09-23 | 17.20 | $17.75 | — |
| 2022-09-22 | 16.15 | $18.05 | — |
| 2022-09-21 | 15.37 | $18.22 | — |
| 2022-09-20 | 14.75 | $18.45 | — |
| 2022-09-19 | 14.38 | $18.65 | — |
| 2022-09-16 | 14.27 | $18.58 | — |
| 2022-09-15 | 14.02 | $18.71 | — |
| 2022-09-14 | 13.93 | $18.85 | — |
| 2022-09-13 | 14.04 | $18.82 | — |
| 2022-09-12 | 14.10 | $19.40 | — |
| 2022-09-09 | 14.59 | $19.23 | — |
| 2022-09-08 | 15.31 | $18.97 | — |
| 2022-09-07 | 15.55 | $18.87 | — |
| 2022-09-06 | 15.60 | $18.63 | — |
| 2022-09-02 | 15.11 | $18.71 | — |
| 2022-09-01 | 14.71 | $18.81 | — |
| 2022-08-31 | 14.44 | $18.89 | — |
| 2022-08-30 | 14.27 | $18.99 | — |
| 2022-08-29 | 14.24 | $19.14 | — |
| 2022-08-26 | 14.44 | $19.24 | — |
| 2022-08-25 | 14.81 | $19.70 | — |
| 2022-08-24 | 15.13 | $19.48 | — |
| 2022-08-23 | 15.87 | $19.44 | — |
| 2022-08-22 | 16.68 | $19.45 | — |
| 2022-08-19 | 17.55 | $19.78 | — |
| 2022-08-18 | 17.81 | $20.01 | — |
| 2022-08-17 | 17.55 | $20.00 | — |
| 2022-08-16 | 17.29 | $20.17 | — |
| 2022-08-15 | 16.59 | $20.14 | — |
| 2022-08-12 | 15.89 | $20.13 | — |
| 2022-08-11 | 15.18 | $19.90 | — |
| 2022-08-10 | 14.73 | $19.91 | — |
| 2022-08-09 | 14.24 | $19.58 | — |
| 2022-08-08 | 14.21 | $19.68 | — |
| 2022-08-05 | 13.95 | $19.64 | — |
| 2022-08-04 | 13.75 | $19.67 | — |
| 2022-08-03 | 13.47 | $19.64 | — |
| 2022-08-02 | 13.21 | $19.43 | — |
| 2022-08-01 | 13.24 | $19.56 | — |
| 2022-07-29 | 13.02 | $19.58 | — |
| 2022-07-28 | 12.76 | $19.41 | — |
| 2022-07-27 | 12.70 | $19.22 | — |
| 2022-07-26 | 12.91 | $18.88 | — |
| 2022-07-25 | 13.51 | $19.04 | — |
| 2022-07-22 | 14.03 | $19.01 | — |
| 2022-07-21 | 14.62 | $19.12 | — |
| 2022-07-20 | 15.06 | $18.94 | — |
| 2022-07-19 | 15.79 | $18.87 | — |
| 2022-07-18 | 16.57 | $18.49 | — |
| 2022-07-15 | 16.74 | $18.55 | — |
| 2022-07-14 | 17.00 | $18.28 | — |
| 2022-07-13 | 16.76 | $18.41 | — |
| 2022-07-12 | 16.68 | $18.46 | — |
| 2022-07-11 | 16.66 | $18.57 | — |
| 2022-07-08 | 16.79 | $18.77 | — |
| 2022-07-07 | 17.20 | $18.79 | — |
| 2022-07-06 | 17.65 | $18.56 | — |
| 2022-07-05 | 17.75 | $18.57 | — |
| 2022-07-01 | 17.86 | $18.63 | — |
| 2022-06-30 | 18.05 | $18.50 | — |
| 2022-06-29 | 18.04 | $18.62 | — |
| 2022-06-28 | 18.17 | $18.65 | — |
| 2022-06-27 | 18.33 | $18.87 | — |
| 2022-06-24 | 18.75 | $18.91 | — |
| 2022-06-23 | 19.24 | $18.49 | — |
| 2022-06-22 | 19.14 | $18.37 | — |
| 2022-06-21 | 18.85 | $18.40 | — |
| 2022-06-17 | 18.58 | $18.13 | — |
| 2022-06-16 | 17.87 | $18.11 | — |
| 2022-06-15 | 17.09 | $18.54 | — |
| 2022-06-14 | 16.63 | $18.29 | — |
| 2022-06-13 | 15.75 | $18.37 | — |
| 2022-06-10 | 14.89 | $19.00 | — |
| 2022-06-09 | 14.56 | $19.42 | — |
| 2022-06-08 | 14.68 | $19.80 | — |
| 2022-06-07 | 15.31 | $19.96 | — |
| 2022-06-06 | 16.03 | $19.83 | — |
| 2022-06-03 | 16.77 | $19.78 | — |
| 2022-06-02 | 17.49 | $20.02 | — |
| 2022-06-01 | 18.24 | $19.71 | — |
| 2022-05-31 | 18.92 | $19.84 | — |
| 2022-05-27 | 19.82 | $19.94 | — |
| 2022-05-26 | 20.82 | $19.61 | — |
| 2022-05-25 | 21.48 | $19.35 | — |
| 2022-05-24 | 21.74 | $19.23 | — |
| 2022-05-23 | 21.81 | $19.14 | — |
| 2022-05-20 | 21.73 | $19.14 | — |
| 2022-05-19 | 21.65 | $19.10 | — |
| 2022-05-18 | 21.50 | $19.06 | — |
| 2022-05-17 | 21.27 | $19.54 | — |
| 2022-05-16 | 21.52 | $19.25 | — |
| 2022-05-13 | 21.31 | $19.29 | — |
| 2022-05-12 | 21.13 | $18.91 | — |
| 2022-05-11 | 20.29 | $18.91 | — |
| 2022-05-10 | 19.41 | $19.09 | — |
| 2022-05-09 | 18.63 | $19.05 | — |
| 2022-05-06 | 17.75 | $19.56 | — |
| 2022-05-05 | 17.25 | $19.74 | — |
| 2022-05-04 | 16.89 | $20.30 | — |
| 2022-05-03 | 17.13 | $19.93 | — |
| 2022-05-02 | 16.76 | $19.84 | — |
| 2022-04-29 | 16.20 | $19.82 | — |
| 2022-04-28 | 15.57 | $20.26 | — |
| 2022-04-27 | 15.39 | $19.94 | — |
| 2022-04-26 | 14.60 | $19.90 | — |
| 2022-04-25 | 13.70 | $20.33 | — |
| 2022-04-22 | 13.21 | $20.29 | — |
| 2022-04-21 | 12.63 | $20.71 | — |
| 2022-04-20 | 12.55 | $20.99 | — |
| 2022-04-19 | 12.88 | $20.95 | — |
| 2022-04-18 | 13.15 | $20.77 | — |
| 2022-04-14 | 13.11 | $20.85 | — |
| 2022-04-13 | 13.19 | $21.02 | — |
| 2022-04-12 | 13.51 | $20.81 | — |
| 2022-04-11 | 13.48 | $20.89 | — |
| 2022-04-08 | 13.56 | $21.13 | — |
| 2022-04-07 | 13.99 | $21.17 | — |
| 2022-04-06 | 14.50 | $21.16 | — |
| 2022-04-05 | 15.03 | $21.34 | — |
| 2022-04-04 | 15.80 | $21.61 | — |
| 2022-04-01 | 16.20 | $21.50 | — |
| 2022-03-31 | 16.77 | $21.38 | — |
| 2022-03-30 | 17.54 | $21.65 | — |
| 2022-03-29 | 17.93 | $21.74 | — |
| 2022-03-28 | 18.20 | $21.43 | — |
| 2022-03-25 | 18.89 | $21.36 | — |
| 2022-03-24 | 19.72 | $21.35 | — |
| 2022-03-23 | 20.61 | $21.18 | — |
| 2022-03-22 | 21.61 | $21.37 | — |
| 2022-03-21 | 22.57 | $21.18 | — |
| 2022-03-18 | 23.68 | $21.07 | — |
| 2022-03-17 | 24.71 | $21.07 | — |
| 2022-03-16 | 25.78 | $20.86 | — |
| 2022-03-15 | 26.63 | $20.33 | — |
| 2022-03-14 | 26.71 | $20.11 | — |
| 2022-03-11 | 26.41 | $20.24 | — |
| 2022-03-10 | 26.22 | $20.46 | — |
| 2022-03-09 | 26.22 | $20.58 | — |
| 2022-03-08 | 26.35 | $20.08 | — |
| 2022-03-07 | 25.58 | $20.15 | — |
| 2022-03-04 | 24.82 | $20.68 | — |
| 2022-03-03 | 24.52 | $20.95 | — |
| 2022-03-02 | 24.51 | $21.13 | — |
| 2022-03-01 | 24.71 | $21.24 | — |
| 2022-02-28 | 25.07 | $21.24 | — |
| 2022-02-25 | 25.45 | $21.31 | — |
| 2022-02-24 | 25.93 | $20.92 | — |
| 2022-02-23 | 25.73 | $20.84 | — |
| 2022-02-22 | 25.36 | $21.12 | — |
| 2022-02-18 | 25.27 | $21.32 | — |
| 2022-02-17 | 25.40 | $21.44 | — |
| 2022-02-16 | 25.68 | $21.76 | — |
| 2022-02-15 | 26.38 | $21.73 | — |
| 2022-02-14 | 27.07 | $21.43 | — |
| 2022-02-11 | 27.25 | $21.53 | — |
| 2022-02-10 | 27.56 | $21.83 | — |
| 2022-02-09 | 28.27 | $22.09 | — |
| 2022-02-08 | 29.38 | $21.81 | — |
| 2022-02-07 | 30.04 | $21.66 | — |
| 2022-02-04 | 30.44 | $21.70 | — |
| 2022-02-03 | 30.90 | $21.59 | — |
| 2022-02-02 | 31.18 | $21.98 | — |
| 2022-02-01 | 31.97 | $21.88 | — |
| 2022-01-31 | 32.61 | $21.74 | — |
| 2022-01-28 | 32.99 | $21.38 | — |
| 2022-01-27 | 32.59 | $21.10 | — |
| 2022-01-26 | 31.44 | $21.20 | — |
| 2022-01-25 | 30.31 | $21.29 | — |
| 2022-01-24 | 29.19 | $21.51 | — |
| 2022-01-21 | 28.21 | $21.51 | — |
| 2022-01-20 | 27.18 | $21.81 | — |
| 2022-01-19 | 26.38 | $21.94 | — |
| 2022-01-18 | 25.68 | $22.03 | — |
| 2022-01-14 | 25.04 | $22.40 | — |
| 2022-01-13 | 24.80 | $22.40 | — |
| 2022-01-12 | 24.55 | $22.64 | — |
| 2022-01-11 | 24.61 | $22.56 | — |
| 2022-01-10 | 24.49 | $22.35 | — |
| 2022-01-07 | 23.87 | $22.41 | — |
| 2022-01-06 | 23.28 | $22.45 | — |
| 2022-01-05 | 22.70 | $22.46 | — |
| 2022-01-04 | 22.10 | $22.84 | — |
| 2022-01-03 | 21.93 | $22.85 | — |
| 2021-12-31 | 21.76 | $22.84 | — |
| 2021-12-30 | 21.55 | $22.86 | — |
| 2021-12-29 | 21.36 | $22.85 | — |
| 2021-12-28 | 21.14 | $22.86 | — |
| 2021-12-27 | 20.92 | $22.90 | — |
| 2021-12-23 | 20.73 | $22.69 | — |
| 2021-12-22 | 20.18 | $22.58 | — |
| 2021-12-21 | 19.40 | $22.43 | — |
| 2021-12-20 | 18.32 | $23.63 | — |
| 2021-12-17 | 18.43 | $23.87 | — |
| 2021-12-16 | 18.90 | $24.02 | — |
| 2021-12-15 | 19.64 | $24.16 | — |
| 2021-12-14 | 20.66 | $23.93 | — |
| 2021-12-13 | 21.30 | $24.07 | — |
| 2021-12-10 | 22.22 | $24.26 | — |
| 2021-12-09 | 23.26 | $24.20 | — |
| 2021-12-08 | 24.46 | $24.38 | — |
| 2021-12-07 | 25.40 | $24.31 | — |
| 2021-12-06 | 26.51 | $23.92 | — |
| 2021-12-03 | 27.44 | $23.68 | — |
| 2021-12-02 | 27.90 | $23.88 | — |
| 2021-12-01 | 28.72 | $23.60 | — |
| 2021-11-30 | 28.92 | $23.81 | — |
| 2021-11-29 | 29.47 | $24.17 | — |
| 2021-11-26 | 30.76 | $24.02 | — |
| 2021-11-24 | 31.73 | $24.48 | — |
| 2021-11-23 | 32.88 | $24.47 | — |
| 2021-11-22 | 34.12 | $24.49 | — |
| 2021-11-19 | 35.37 | $24.67 | — |
| 2021-11-18 | 36.14 | $24.76 | — |
| 2021-11-17 | 36.65 | $24.83 | — |
| 2021-11-16 | 36.94 | $24.98 | — |
| 2021-11-15 | 36.72 | $24.87 | — |
| 2021-11-12 | 36.65 | $24.87 | — |
| 2021-11-11 | 36.59 | $24.72 | — |
| 2021-11-10 | 36.77 | $24.64 | — |
| 2021-11-09 | 37.11 | $24.81 | — |
| 2021-11-08 | 36.85 | $24.83 | — |
| 2021-11-05 | 36.50 | $24.77 | — |
| 2021-11-04 | 36.22 | $24.67 | — |
| 2021-11-03 | 36.08 | $24.64 | — |
| 2021-11-02 | 35.97 | $24.51 | — |
| 2021-11-01 | 36.07 | $24.52 | — |
| 2021-10-29 | 36.13 | $24.41 | — |
| 2021-10-28 | 36.37 | $24.45 | — |
| 2021-10-27 | 36.50 | $24.27 | — |
| 2021-10-26 | 36.92 | $24.38 | — |
| 2021-10-25 | 37.02 | $24.37 | — |
| 2021-10-22 | 37.15 | $24.34 | — |
| 2021-10-21 | 37.33 | $24.37 | — |
| 2021-10-20 | 37.43 | $24.34 | — |
| 2021-10-19 | 37.58 | $24.27 | — |
| 2021-10-18 | 37.82 | $24.14 | — |
| 2021-10-15 | 38.24 | $24.12 | — |
| 2021-10-14 | 38.72 | $24.00 | — |
| 2021-10-13 | 39.37 | $23.72 | — |
| 2021-10-12 | 40.46 | $23.59 | — |
| 2021-10-11 | 41.81 | $23.59 | — |
| 2021-10-08 | 43.22 | $23.71 | — |
| 2021-10-07 | 44.47 | $23.75 | — |
| 2021-10-06 | 45.69 | $23.58 | — |
| 2021-10-05 | 47.22 | $23.56 | — |
| 2021-10-04 | 48.85 | $23.40 | — |
| 2021-10-01 | 50.79 | $23.63 | — |
| 2021-09-30 | 52.39 | $23.46 | — |
| 2021-09-29 | 54.32 | $23.60 | — |
| 2021-09-28 | 56.06 | $23.62 | — |
| 2021-09-27 | 57.87 | $24.04 | — |
| 2021-09-24 | 58.87 | $24.06 | — |
| 2021-09-23 | 59.88 | $24.10 | — |
| 2021-09-22 | 60.86 | $23.89 | — |
| 2021-09-21 | 62.09 | $23.71 | — |
| 2021-09-20 | 63.56 | $23.66 | — |
| 2021-09-17 | 65.16 | $23.99 | — |
| 2021-09-16 | 66.13 | $24.17 | — |
| 2021-09-15 | 66.71 | $24.20 | — |
| 2021-09-14 | 67.25 | $24.09 | — |
| 2021-09-13 | 67.90 | $24.19 | — |
| 2021-09-10 | 68.34 | $24.14 | — |
| 2021-09-09 | 68.84 | $24.25 | — |
| 2021-09-08 | 69.11 | $24.31 | — |
| 2021-09-07 | 69.26 | $24.40 | — |
| 2021-09-03 | 69.22 | $24.45 | — |
| 2021-09-02 | 69.07 | $24.43 | — |
| 2021-09-01 | 68.92 | $24.36 | — |
| 2021-08-31 | 68.78 | $24.27 | — |
| 2021-08-30 | 68.67 | $24.28 | — |
| 2021-08-27 | 68.53 | $24.22 | — |
| 2021-08-26 | 68.40 | $24.00 | — |
| 2021-08-25 | 68.33 | $24.14 | — |
| 2021-08-24 | 68.02 | $24.09 | — |
| 2021-08-23 | 67.70 | $23.98 | — |
| 2021-08-20 | 67.39 | $23.79 | — |
| 2021-08-19 | 67.12 | $23.67 | — |
| 2021-08-18 | 66.86 | $23.75 | — |
| 2021-08-17 | 66.46 | $23.87 | — |
| 2021-08-16 | 65.87 | $24.03 | — |
| 2021-08-13 | 65.02 | $24.06 | — |
| 2021-08-12 | 64.08 | $24.02 | — |
| 2021-08-11 | 63.10 | $24.01 | — |
| 2021-08-10 | 62.06 | $23.94 | — |
| 2021-08-09 | 60.98 | $23.92 | — |
| 2021-08-06 | 59.85 | $23.93 | — |
| 2021-08-05 | 58.64 | $23.94 | — |
| 2021-08-04 | 57.37 | $23.83 | — |
| 2021-08-03 | 56.03 | $23.87 | — |
| 2021-08-02 | 54.58 | $23.77 | — |
| 2021-07-30 | 53.07 | $23.75 | — |
| 2021-07-29 | 51.48 | $23.87 | — |
| 2021-07-28 | 49.70 | $23.79 | — |
| 2021-07-27 | 47.83 | $23.70 | — |
| 2021-07-26 | 45.87 | $23.81 | — |
| 2021-07-23 | 43.73 | $23.82 | — |
| 2021-07-22 | 41.46 | $23.68 | — |
| 2021-07-21 | 39.09 | $23.65 | — |
| 2021-07-20 | 36.58 | $23.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected