Is 3SBio Inc. (TRSBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our 3SBio Inc. (TRSBF) research center and poll results.
OTC : TRSBF
3SBio Inc.
$2.15 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 760
- Market Capitalization
- $5.38B
- P/E Ratio
- 4.35
- Dividend Yield
- 1.46%
- Price Target
- Year High
- $4.74
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $5.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.17
2026-07-14
Close Price
$2.15
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.72
Average
1.34
Maximum
4.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.17 | $2.15 | 1500 |
| 2026-07-13 | 2.17 | $2.15 | 1500 |
| 2026-07-10 | 2.18 | $2.15 | 1500 |
| 2026-07-09 | 2.18 | $2.15 | 1500 |
| 2026-07-08 | 2.17 | $2.15 | — |
| 2026-07-07 | 2.16 | $2.15 | — |
| 2026-07-06 | 2.18 | $2.15 | 1500 |
| 2026-07-02 | 2.20 | $2.15 | 1500 |
| 2026-07-01 | 2.22 | $2.15 | 1500 |
| 2026-06-30 | 2.23 | $2.15 | 1500 |
| 2026-06-29 | 2.25 | $2.15 | 1500 |
| 2026-06-26 | 2.27 | $2.15 | 1500 |
| 2026-06-25 | 2.29 | $2.20 | 1500 |
| 2026-06-24 | 2.31 | $2.20 | 1500 |
| 2026-06-23 | 2.33 | $2.20 | 1500 |
| 2026-06-22 | 2.34 | $2.20 | 1500 |
| 2026-06-18 | 2.36 | $2.20 | 1500 |
| 2026-06-17 | 2.38 | $2.20 | 1500 |
| 2026-06-16 | 2.40 | $2.20 | 1500 |
| 2026-06-15 | 2.41 | $2.20 | 1500 |
| 2026-06-12 | 2.44 | $2.20 | 1500 |
| 2026-06-11 | 2.48 | $2.20 | 1500 |
| 2026-06-10 | 2.51 | $2.20 | 1500 |
| 2026-06-09 | 2.54 | $2.00 | 4000 |
| 2026-06-08 | 2.58 | $2.00 | 1000 |
| 2026-06-05 | 2.63 | $2.50 | 4000 |
| 2026-06-04 | 2.64 | $2.50 | 4000 |
| 2026-06-03 | 2.65 | $2.50 | 4000 |
| 2026-06-02 | 2.66 | $2.50 | 4000 |
| 2026-06-01 | 2.68 | $2.50 | 4000 |
| 2026-05-29 | 2.69 | $2.55 | 4000 |
| 2026-05-28 | 2.71 | $2.55 | 4000 |
| 2026-05-27 | 2.72 | $2.55 | 4000 |
| 2026-05-26 | 2.73 | $2.55 | — |
| 2026-05-22 | 2.75 | $2.55 | 4000 |
| 2026-05-21 | 2.76 | $2.55 | 4000 |
| 2026-05-20 | 2.78 | $2.55 | 4000 |
| 2026-05-19 | 2.81 | $2.55 | 40000 |
| 2026-05-18 | 2.83 | $2.52 | 571 |
| 2026-05-15 | 2.85 | $2.85 | — |
| 2026-05-14 | 2.86 | $2.85 | 200 |
| 2026-05-13 | 2.87 | $2.85 | 200 |
| 2026-05-12 | 2.88 | $2.85 | 200 |
| 2026-05-11 | 2.88 | $2.85 | 200 |
| 2026-05-08 | 2.89 | $2.85 | 500 |
| 2026-05-07 | 2.90 | $2.75 | — |
| 2026-05-06 | 2.91 | $2.75 | 200 |
| 2026-05-05 | 2.92 | $2.75 | 200 |
| 2026-05-04 | 2.94 | $2.75 | 1000 |
| 2026-05-01 | 2.95 | $2.83 | 200 |
| 2026-04-30 | 2.96 | $2.83 | 200 |
| 2026-04-29 | 2.96 | $2.83 | 200 |
| 2026-04-28 | 2.95 | $2.83 | 200 |
| 2026-04-27 | 2.94 | $2.83 | 200 |
| 2026-04-24 | 2.93 | $2.83 | 200 |
| 2026-04-23 | 2.92 | $2.83 | 1100 |
| 2026-04-22 | 2.91 | $3.14 | 200 |
| 2026-04-21 | 2.88 | $3.00 | 200 |
| 2026-04-20 | 2.86 | $3.00 | — |
| 2026-04-17 | 2.84 | $3.00 | 200 |
| 2026-04-16 | 2.82 | $3.00 | 200 |
| 2026-04-15 | 2.80 | $3.00 | 200 |
| 2026-04-14 | 2.78 | $3.00 | 200 |
| 2026-04-13 | 2.75 | $3.00 | 200 |
| 2026-04-10 | 2.73 | $3.00 | 200 |
| 2026-04-09 | 2.71 | $3.00 | 3880 |
| 2026-04-08 | 2.69 | $3.00 | 200 |
| 2026-04-07 | 2.67 | $3.00 | 200 |
| 2026-04-06 | 2.65 | $3.00 | 200 |
| 2026-04-02 | 2.63 | $3.00 | 200 |
| 2026-04-01 | 2.61 | $3.00 | 400 |
| 2026-03-31 | 2.59 | $2.61 | 1000 |
| 2026-03-30 | 2.58 | $2.61 | 1000 |
| 2026-03-27 | 2.59 | $2.61 | 1000 |
| 2026-03-26 | 2.59 | $2.61 | 1000 |
| 2026-03-25 | 2.59 | $2.58 | 1000 |
| 2026-03-24 | 2.59 | $2.58 | 1000 |
| 2026-03-23 | 2.59 | $2.58 | 1000 |
| 2026-03-20 | 2.59 | $2.58 | 1000 |
| 2026-03-19 | 2.59 | $2.58 | 1000 |
| 2026-03-18 | 2.60 | $2.58 | 1000 |
| 2026-03-17 | 2.62 | $2.58 | 1000 |
| 2026-03-16 | 2.64 | $2.58 | — |
| 2026-03-13 | 2.63 | $2.58 | 1000 |
| 2026-03-12 | 2.63 | $2.58 | 1000 |
| 2026-03-11 | 2.63 | $2.58 | 1000 |
| 2026-03-10 | 2.62 | $2.58 | 1000 |
| 2026-03-09 | 2.62 | $2.58 | 1000 |
| 2026-03-06 | 2.62 | $2.58 | 1000 |
| 2026-03-05 | 2.65 | $2.58 | 2173 |
| 2026-03-04 | 2.69 | $2.58 | 1000 |
| 2026-03-03 | 2.72 | $2.58 | 1000 |
| 2026-03-02 | 2.76 | $2.63 | 1923 |
| 2026-02-27 | 2.78 | $2.62 | 1000 |
| 2026-02-26 | 2.81 | $2.62 | 1000 |
| 2026-02-25 | 2.84 | $2.62 | 1000 |
| 2026-02-24 | 2.88 | $2.62 | 1000 |
| 2026-02-23 | 2.92 | $2.62 | 1000 |
| 2026-02-20 | 2.96 | $2.62 | — |
| 2026-02-19 | 3.00 | $2.62 | 515 |
| 2026-02-18 | 3.05 | $2.98 | — |
| 2026-02-17 | 3.07 | $2.99 | 1000 |
| 2026-02-13 | 3.10 | $2.51 | — |
| 2026-02-12 | 3.15 | $2.51 | — |
| 2026-02-11 | 3.20 | $2.51 | — |
| 2026-02-10 | 3.26 | $2.51 | — |
| 2026-02-09 | 3.31 | $2.51 | 100 |
| 2026-02-06 | 3.36 | $2.49 | 200 |
| 2026-02-05 | 3.42 | $3.29 | 1000 |
| 2026-02-04 | 3.43 | $3.29 | 1000 |
| 2026-02-03 | 3.44 | $3.29 | 1000 |
| 2026-02-02 | 3.46 | $3.29 | — |
| 2026-01-30 | 3.47 | $3.00 | 200 |
| 2026-01-29 | 3.50 | $3.29 | 1000 |
| 2026-01-28 | 3.51 | $3.29 | 1000 |
| 2026-01-27 | 3.52 | $3.42 | 1000 |
| 2026-01-26 | 3.53 | $3.42 | 1000 |
| 2026-01-23 | 3.54 | $3.42 | 1000 |
| 2026-01-22 | 3.55 | $3.42 | 1000 |
| 2026-01-21 | 3.55 | $3.52 | 1000 |
| 2026-01-20 | 3.55 | $3.52 | 1000 |
| 2026-01-16 | 3.56 | $3.52 | 1000 |
| 2026-01-15 | 3.56 | $3.52 | 1000 |
| 2026-01-14 | 3.56 | $3.56 | 1000 |
| 2026-01-13 | 3.56 | $3.56 | 1000 |
| 2026-01-12 | 3.56 | $3.56 | 1000 |
| 2026-01-09 | 3.56 | $3.56 | 1000 |
| 2026-01-08 | 3.57 | $3.56 | 1000 |
| 2026-01-07 | 3.57 | $3.56 | 1000 |
| 2026-01-06 | 3.59 | $3.56 | — |
| 2026-01-05 | 3.60 | $3.56 | 1000 |
| 2026-01-02 | 3.62 | $3.56 | 1000 |
| 2025-12-31 | 3.64 | $3.56 | 1000 |
| 2025-12-30 | 3.66 | $3.56 | 1000 |
| 2025-12-29 | 3.67 | $3.56 | 1000 |
| 2025-12-26 | 3.69 | $3.56 | 1000 |
| 2025-12-24 | 3.71 | $3.56 | — |
| 2025-12-23 | 3.72 | $3.56 | 1000 |
| 2025-12-22 | 3.74 | $3.56 | 1000 |
| 2025-12-19 | 3.76 | $3.56 | 1000 |
| 2025-12-18 | 3.76 | $3.56 | 1000 |
| 2025-12-17 | 3.77 | $3.56 | 1000 |
| 2025-12-16 | 3.77 | $3.56 | 1000 |
| 2025-12-15 | 3.77 | $3.56 | — |
| 2025-12-12 | 3.78 | $3.56 | 1050 |
| 2025-12-11 | 3.78 | $3.64 | — |
| 2025-12-10 | 3.78 | $3.64 | 400 |
| 2025-12-09 | 3.78 | $3.64 | 1000 |
| 2025-12-08 | 3.78 | $3.86 | 400 |
| 2025-12-05 | 3.77 | $3.90 | 150 |
| 2025-12-04 | 3.75 | $3.90 | 150 |
| 2025-12-03 | 3.74 | $3.90 | 150 |
| 2025-12-02 | 3.72 | $3.90 | 150 |
| 2025-12-01 | 3.70 | $3.90 | 150 |
| 2025-11-28 | 3.69 | $3.90 | — |
| 2025-11-26 | 3.67 | $3.90 | 150 |
| 2025-11-25 | 3.65 | $3.90 | — |
| 2025-11-24 | 3.64 | $3.90 | 200 |
| 2025-11-21 | 3.62 | $3.90 | 200 |
| 2025-11-20 | 3.60 | $3.64 | 5 |
| 2025-11-19 | 3.60 | $3.64 | 5 |
| 2025-11-18 | 3.60 | $3.64 | 5 |
| 2025-11-17 | 3.60 | $3.64 | 5 |
| 2025-11-14 | 3.59 | $3.64 | 5 |
| 2025-11-13 | 3.58 | $3.64 | 5 |
| 2025-11-12 | 3.57 | $3.64 | 5 |
| 2025-11-11 | 3.55 | $3.64 | 5 |
| 2025-11-10 | 3.54 | $3.64 | 5 |
| 2025-11-07 | 3.54 | $3.64 | 1600 |
| 2025-11-06 | 3.54 | $3.56 | 5 |
| 2025-11-05 | 3.55 | $3.56 | 5 |
| 2025-11-04 | 3.56 | $3.56 | 5 |
| 2025-11-03 | 3.57 | $3.56 | 5 |
| 2025-10-31 | 3.58 | $3.56 | 5 |
| 2025-10-30 | 3.60 | $3.56 | 1529 |
| 2025-10-29 | 3.59 | $3.58 | 5 |
| 2025-10-28 | 3.59 | $3.58 | — |
| 2025-10-27 | 3.59 | $3.58 | — |
| 2025-10-24 | 3.60 | $3.58 | — |
| 2025-10-23 | 3.60 | $3.58 | — |
| 2025-10-22 | 3.60 | $3.58 | 5 |
| 2025-10-21 | 3.60 | $3.58 | — |
| 2025-10-20 | 3.59 | $3.58 | 400 |
| 2025-10-17 | 3.61 | $3.37 | — |
| 2025-10-16 | 3.64 | $3.37 | — |
| 2025-10-15 | 3.67 | $3.37 | — |
| 2025-10-14 | 3.70 | $3.37 | 1500 |
| 2025-10-13 | 3.73 | $3.70 | — |
| 2025-10-10 | 3.76 | $3.70 | — |
| 2025-10-09 | 3.78 | $3.70 | — |
| 2025-10-08 | 3.80 | $3.70 | — |
| 2025-10-07 | 3.82 | $3.70 | 1725 |
| 2025-10-06 | 3.86 | $3.88 | 175 |
| 2025-10-03 | 3.88 | $3.88 | 1250 |
| 2025-10-02 | 3.91 | $3.50 | — |
| 2025-10-01 | 3.95 | $3.50 | — |
| 2025-09-30 | 3.99 | $3.50 | 1487 |
| 2025-09-29 | 4.03 | $3.76 | — |
| 2025-09-26 | 4.02 | $3.76 | 500 |
| 2025-09-25 | 4.01 | $3.50 | — |
| 2025-09-24 | 4.01 | $3.50 | — |
| 2025-09-23 | 4.03 | $3.50 | 200 |
| 2025-09-22 | 4.05 | $3.88 | 200 |
| 2025-09-19 | 4.04 | $4.00 | — |
| 2025-09-18 | 4.02 | $4.00 | — |
| 2025-09-17 | 4.01 | $4.00 | — |
| 2025-09-16 | 4.01 | $4.00 | 4800 |
| 2025-09-15 | 4.01 | $4.14 | — |
| 2025-09-12 | 4.00 | $4.14 | — |
| 2025-09-11 | 3.99 | $4.14 | — |
| 2025-09-10 | 3.99 | $4.14 | 2600 |
| 2025-09-09 | 3.98 | $4.41 | — |
| 2025-09-08 | 3.96 | $4.41 | — |
| 2025-09-05 | 3.94 | $4.42 | 70330 |
| 2025-09-04 | 3.92 | $4.27 | — |
| 2025-09-03 | 3.92 | $4.27 | — |
| 2025-09-02 | 3.90 | $4.27 | 100 |
| 2025-08-29 | 3.88 | $3.59 | — |
| 2025-08-28 | 3.93 | $3.59 | — |
| 2025-08-27 | 3.98 | $3.59 | 100 |
| 2025-08-26 | 4.01 | $3.85 | 200 |
| 2025-08-25 | 4.06 | $3.90 | 2600 |
| 2025-08-22 | 4.06 | $3.68 | — |
| 2025-08-21 | 4.07 | $3.68 | — |
| 2025-08-20 | 4.08 | $3.68 | 3000 |
| 2025-08-19 | 4.08 | $4.00 | — |
| 2025-08-18 | 4.07 | $4.00 | — |
| 2025-08-15 | 4.05 | $4.00 | — |
| 2025-08-14 | 4.04 | $4.00 | — |
| 2025-08-13 | 4.03 | $4.00 | 500 |
| 2025-08-12 | 4.00 | $4.00 | — |
| 2025-08-11 | 3.99 | $4.00 | 500 |
| 2025-08-08 | 3.98 | $4.00 | 150 |
| 2025-08-07 | 3.94 | $4.00 | 1250 |
| 2025-08-06 | 3.90 | $4.20 | 11257 |
| 2025-08-05 | 3.85 | $3.94 | — |
| 2025-08-04 | 3.82 | $3.94 | 200 |
| 2025-08-01 | 3.78 | $4.59 | — |
| 2025-07-31 | 3.72 | $4.59 | 575 |
| 2025-07-30 | 3.65 | $4.18 | 1978 |
| 2025-07-29 | 3.60 | $4.74 | 959 |
| 2025-07-28 | 3.53 | $3.90 | — |
| 2025-07-25 | 3.48 | $3.90 | 1715 |
| 2025-07-24 | 3.42 | $3.90 | 8125 |
| 2025-07-23 | 3.37 | $3.75 | 185 |
| 2025-07-22 | 3.33 | $3.72 | — |
| 2025-07-21 | 3.30 | $3.72 | — |
| 2025-07-18 | 3.26 | $3.72 | — |
| 2025-07-17 | 3.22 | $3.72 | 675 |
| 2025-07-16 | 3.18 | $3.54 | 10316 |
| 2025-07-15 | 3.15 | $3.80 | 620 |
| 2025-07-14 | 3.12 | $3.83 | 3156 |
| 2025-07-11 | 3.08 | $3.20 | 6600 |
| 2025-07-10 | 3.07 | $3.20 | — |
| 2025-07-09 | 3.08 | $3.20 | 500 |
| 2025-07-08 | 3.07 | $3.20 | — |
| 2025-07-07 | 3.02 | $3.20 | 200 |
| 2025-07-03 | 2.97 | $3.30 | 3044 |
| 2025-07-02 | 2.93 | $3.25 | — |
| 2025-07-01 | 2.90 | $3.25 | — |
| 2025-06-30 | 2.87 | $3.25 | 875 |
| 2025-06-27 | 2.84 | $2.90 | 1000 |
| 2025-06-26 | 2.83 | $2.79 | 1800 |
| 2025-06-25 | 2.82 | $2.95 | — |
| 2025-06-24 | 2.81 | $2.95 | — |
| 2025-06-23 | 2.82 | $2.95 | — |
| 2025-06-20 | 2.81 | $2.95 | — |
| 2025-06-18 | 2.80 | $2.95 | — |
| 2025-06-17 | 2.78 | $2.95 | 2000 |
| 2025-06-16 | 2.67 | $3.00 | 330 |
| 2025-06-13 | 2.56 | $3.06 | — |
| 2025-06-12 | 2.45 | $3.06 | 500 |
| 2025-06-11 | 2.34 | $3.05 | 860 |
| 2025-06-10 | 2.23 | $3.33 | 713 |
| 2025-06-09 | 2.10 | $3.00 | 900 |
| 2025-06-06 | 1.99 | $2.22 | — |
| 2025-06-05 | 1.92 | $2.22 | 500 |
| 2025-06-04 | 1.85 | $2.60 | — |
| 2025-06-03 | 1.77 | $2.60 | 660 |
| 2025-06-02 | 1.68 | $2.70 | 751 |
| 2025-05-30 | 1.58 | $2.60 | — |
| 2025-05-29 | 1.50 | $2.60 | — |
| 2025-05-28 | 1.41 | $2.60 | 650 |
| 2025-05-27 | 1.32 | $2.90 | 200 |
| 2025-05-23 | 1.21 | $3.00 | 1002 |
| 2025-05-22 | 1.11 | $2.74 | 280 |
| 2025-05-21 | 1.01 | $2.75 | 635 |
| 2025-05-20 | 0.91 | $2.55 | 1620 |
| 2025-05-19 | 0.83 | $0.83 | — |
| 2025-05-16 | 0.83 | $0.83 | — |
| 2025-05-15 | 0.83 | $0.83 | — |
| 2025-05-14 | 0.83 | $0.83 | — |
| 2025-05-13 | 0.83 | $0.83 | — |
| 2025-05-12 | 0.83 | $0.83 | — |
| 2025-05-09 | 0.83 | $0.83 | — |
| 2025-05-08 | 0.83 | $0.83 | — |
| 2025-05-07 | 0.83 | $0.83 | — |
| 2025-05-06 | 0.83 | $0.83 | — |
| 2025-05-05 | 0.83 | $0.83 | — |
| 2025-05-02 | 0.83 | $0.83 | — |
| 2025-05-01 | 0.83 | $0.83 | — |
| 2025-04-30 | 0.83 | $0.83 | — |
| 2025-04-29 | 0.83 | $0.83 | — |
| 2025-04-28 | 0.83 | $0.83 | — |
| 2025-04-25 | 0.83 | $0.83 | — |
| 2025-04-24 | 0.83 | $0.83 | — |
| 2025-04-23 | 0.83 | $0.83 | — |
| 2025-04-22 | 0.83 | $0.83 | — |
| 2025-04-21 | 0.83 | $0.83 | — |
| 2025-04-17 | 0.83 | $0.83 | — |
| 2025-04-16 | 0.83 | $0.83 | — |
| 2025-04-15 | 0.83 | $0.83 | — |
| 2025-04-14 | 0.83 | $0.83 | — |
| 2025-04-11 | 0.83 | $0.83 | — |
| 2025-04-10 | 0.83 | $0.83 | — |
| 2025-04-09 | 0.83 | $0.83 | — |
| 2025-04-08 | 0.83 | $0.83 | — |
| 2025-04-07 | 0.83 | $0.83 | — |
| 2025-04-04 | 0.83 | $0.83 | — |
| 2025-04-03 | 0.83 | $0.83 | — |
| 2025-04-02 | 0.83 | $0.83 | — |
| 2025-04-01 | 0.83 | $0.83 | — |
| 2025-03-31 | 0.83 | $0.83 | — |
| 2025-03-28 | 0.83 | $0.83 | — |
| 2025-03-27 | 0.83 | $0.83 | — |
| 2025-03-26 | 0.83 | $0.83 | — |
| 2025-03-25 | 0.83 | $0.83 | — |
| 2025-03-24 | 0.83 | $0.83 | — |
| 2025-03-21 | 0.83 | $0.83 | — |
| 2025-03-20 | 0.83 | $0.83 | — |
| 2025-03-19 | 0.83 | $0.83 | — |
| 2025-03-18 | 0.83 | $0.83 | — |
| 2025-03-17 | 0.83 | $0.83 | — |
| 2025-03-14 | 0.83 | $0.83 | — |
| 2025-03-13 | 0.83 | $0.83 | — |
| 2025-03-12 | 0.83 | $0.83 | — |
| 2025-03-11 | 0.83 | $0.83 | — |
| 2025-03-10 | 0.83 | $0.83 | — |
| 2025-03-07 | 0.83 | $0.83 | — |
| 2025-03-06 | 0.83 | $0.83 | — |
| 2025-03-05 | 0.83 | $0.83 | — |
| 2025-03-04 | 0.83 | $0.83 | — |
| 2025-03-03 | 0.83 | $0.83 | — |
| 2025-02-28 | 0.83 | $0.83 | — |
| 2025-02-27 | 0.83 | $0.83 | — |
| 2025-02-26 | 0.83 | $0.83 | — |
| 2025-02-25 | 0.83 | $0.83 | — |
| 2025-02-24 | 0.83 | $0.83 | — |
| 2025-02-21 | 0.83 | $0.83 | — |
| 2025-02-20 | 0.83 | $0.83 | — |
| 2025-02-19 | 0.83 | $0.83 | — |
| 2025-02-18 | 0.83 | $0.83 | — |
| 2025-02-14 | 0.83 | $0.83 | — |
| 2025-02-13 | 0.83 | $0.83 | — |
| 2025-02-12 | 0.83 | $0.83 | — |
| 2025-02-11 | 0.83 | $0.83 | — |
| 2025-02-10 | 0.83 | $0.83 | — |
| 2025-02-07 | 0.83 | $0.83 | — |
| 2025-02-06 | 0.83 | $0.83 | — |
| 2025-02-05 | 0.83 | $0.83 | — |
| 2025-02-04 | 0.83 | $0.83 | — |
| 2025-02-03 | 0.83 | $0.83 | — |
| 2025-01-31 | 0.83 | $0.83 | — |
| 2025-01-30 | 0.83 | $0.83 | — |
| 2025-01-29 | 0.83 | $0.83 | — |
| 2025-01-28 | 0.83 | $0.83 | — |
| 2025-01-27 | 0.83 | $0.83 | — |
| 2025-01-24 | 0.83 | $0.83 | — |
| 2025-01-23 | 0.83 | $0.83 | — |
| 2025-01-22 | 0.83 | $0.83 | — |
| 2025-01-21 | 0.83 | $0.83 | — |
| 2025-01-17 | 0.83 | $0.83 | — |
| 2025-01-16 | 0.82 | $0.83 | — |
| 2025-01-15 | 0.82 | $0.83 | — |
| 2025-01-14 | 0.81 | $0.83 | — |
| 2025-01-13 | 0.81 | $0.83 | — |
| 2025-01-10 | 0.80 | $0.83 | — |
| 2025-01-08 | 0.80 | $0.83 | — |
| 2025-01-07 | 0.79 | $0.83 | — |
| 2025-01-06 | 0.79 | $0.83 | — |
| 2025-01-03 | 0.78 | $0.83 | — |
| 2025-01-02 | 0.78 | $0.83 | — |
| 2024-12-31 | 0.77 | $0.83 | — |
| 2024-12-30 | 0.77 | $0.83 | — |
| 2024-12-27 | 0.76 | $0.83 | — |
| 2024-12-26 | 0.75 | $0.83 | — |
| 2024-12-24 | 0.75 | $0.83 | — |
| 2024-12-23 | 0.74 | $0.83 | — |
| 2024-12-20 | 0.74 | $0.83 | — |
| 2024-12-19 | 0.73 | $0.83 | — |
| 2024-12-18 | 0.73 | $0.83 | 313 |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.72 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.72 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.72 | $0.72 | — |
| 2024-10-24 | 0.72 | $0.72 | — |
| 2024-10-23 | 0.72 | $0.72 | — |
| 2024-10-22 | 0.72 | $0.72 | — |
| 2024-10-21 | 0.72 | $0.72 | — |
| 2024-10-18 | 0.72 | $0.72 | — |
| 2024-10-17 | 0.72 | $0.72 | — |
| 2024-10-16 | 0.72 | $0.72 | — |
| 2024-10-15 | 0.72 | $0.72 | — |
| 2024-10-14 | 0.72 | $0.72 | — |
| 2024-10-11 | 0.72 | $0.72 | — |
| 2024-10-10 | 0.72 | $0.72 | — |
| 2024-10-09 | 0.72 | $0.72 | — |
| 2024-10-08 | 0.72 | $0.72 | — |
| 2024-10-07 | 0.73 | $0.72 | — |
| 2024-10-04 | 0.73 | $0.72 | — |
| 2024-10-03 | 0.73 | $0.72 | — |
| 2024-10-02 | 0.73 | $0.72 | — |
| 2024-10-01 | 0.73 | $0.72 | — |
| 2024-09-30 | 0.74 | $0.72 | — |
| 2024-09-27 | 0.74 | $0.72 | — |
| 2024-09-26 | 0.74 | $0.72 | — |
| 2024-09-25 | 0.74 | $0.72 | — |
| 2024-09-24 | 0.75 | $0.72 | — |
| 2024-09-23 | 0.75 | $0.72 | — |
| 2024-09-20 | 0.75 | $0.72 | — |
| 2024-09-19 | 0.75 | $0.72 | — |
| 2024-09-18 | 0.75 | $0.72 | — |
| 2024-09-17 | 0.76 | $0.72 | — |
| 2024-09-16 | 0.76 | $0.72 | — |
| 2024-09-13 | 0.76 | $0.72 | — |
| 2024-09-12 | 0.76 | $0.72 | — |
| 2024-09-11 | 0.77 | $0.72 | 310 |
| 2024-09-10 | 0.77 | $0.77 | — |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | — |
| 2024-09-05 | 0.77 | $0.77 | — |
| 2024-09-04 | 0.77 | $0.77 | — |
| 2024-09-03 | 0.77 | $0.77 | — |
| 2024-08-30 | 0.77 | $0.77 | — |
| 2024-08-29 | 0.77 | $0.77 | — |
| 2024-08-28 | 0.77 | $0.77 | — |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.77 | $0.77 | — |
| 2024-08-23 | 0.77 | $0.77 | — |
| 2024-08-22 | 0.77 | $0.77 | — |
| 2024-08-21 | 0.77 | $0.77 | — |
| 2024-08-20 | 0.77 | $0.77 | — |
| 2024-08-19 | 0.77 | $0.77 | — |
| 2024-08-16 | 0.77 | $0.77 | — |
| 2024-08-15 | 0.77 | $0.77 | — |
| 2024-08-14 | 0.77 | $0.77 | — |
| 2024-08-13 | 0.77 | $0.77 | — |
| 2024-08-12 | 0.77 | $0.77 | — |
| 2024-08-09 | 0.77 | $0.77 | — |
| 2024-08-08 | 0.77 | $0.77 | — |
| 2024-08-07 | 0.77 | $0.77 | — |
| 2024-08-06 | 0.77 | $0.77 | — |
| 2024-08-05 | 0.77 | $0.77 | — |
| 2024-08-02 | 0.77 | $0.77 | — |
| 2024-08-01 | 0.77 | $0.77 | — |
| 2024-07-31 | 0.77 | $0.77 | — |
| 2024-07-30 | 0.77 | $0.77 | — |
| 2024-07-29 | 0.77 | $0.77 | — |
| 2024-07-26 | 0.77 | $0.77 | — |
| 2024-07-25 | 0.77 | $0.77 | — |
| 2024-07-24 | 0.77 | $0.77 | — |
| 2024-07-23 | 0.77 | $0.77 | — |
| 2024-07-22 | 0.77 | $0.77 | — |
| 2024-07-19 | 0.77 | $0.77 | — |
| 2024-07-18 | 0.77 | $0.77 | — |
| 2024-07-17 | 0.77 | $0.77 | — |
| 2024-07-16 | 0.77 | $0.77 | — |
| 2024-07-15 | 0.77 | $0.77 | — |
| 2024-07-12 | 0.77 | $0.77 | — |
| 2024-07-11 | 0.77 | $0.77 | — |
| 2024-07-10 | 0.77 | $0.77 | — |
| 2024-07-09 | 0.78 | $0.77 | — |
| 2024-07-08 | 0.78 | $0.77 | — |
| 2024-07-05 | 0.78 | $0.77 | — |
| 2024-07-03 | 0.78 | $0.77 | — |
| 2024-07-02 | 0.78 | $0.77 | — |
| 2024-07-01 | 0.78 | $0.77 | — |
| 2024-06-28 | 0.79 | $0.77 | — |
| 2024-06-27 | 0.79 | $0.77 | — |
| 2024-06-26 | 0.79 | $0.77 | — |
| 2024-06-25 | 0.79 | $0.77 | — |
| 2024-06-24 | 0.79 | $0.77 | — |
| 2024-06-21 | 0.79 | $0.77 | — |
| 2024-06-20 | 0.80 | $0.77 | — |
| 2024-06-18 | 0.80 | $0.77 | — |
| 2024-06-17 | 0.80 | $0.77 | 200 |
| 2024-06-14 | 0.80 | $0.80 | — |
| 2024-06-13 | 0.80 | $0.80 | — |
| 2024-06-12 | 0.80 | $0.80 | — |
| 2024-06-11 | 0.80 | $0.80 | — |
| 2024-06-10 | 0.80 | $0.80 | — |
| 2024-06-07 | 0.80 | $0.80 | — |
| 2024-06-06 | 0.80 | $0.80 | — |
| 2024-06-05 | 0.80 | $0.80 | — |
| 2024-06-04 | 0.80 | $0.80 | — |
| 2024-06-03 | 0.80 | $0.80 | — |
| 2024-05-31 | 0.80 | $0.80 | — |
| 2024-05-30 | 0.80 | $0.80 | — |
| 2024-05-29 | 0.80 | $0.80 | — |
| 2024-05-28 | 0.80 | $0.80 | — |
| 2024-05-24 | 0.80 | $0.80 | — |
| 2024-05-23 | 0.80 | $0.80 | — |
| 2024-05-22 | 0.80 | $0.80 | — |
| 2024-05-21 | 0.80 | $0.80 | — |
| 2024-05-20 | 0.80 | $0.80 | — |
| 2024-05-17 | 0.80 | $0.80 | — |
| 2024-05-16 | 0.80 | $0.80 | — |
| 2024-05-15 | 0.80 | $0.80 | — |
| 2024-05-14 | 0.80 | $0.80 | — |
| 2024-05-13 | 0.80 | $0.80 | — |
| 2024-05-10 | 0.80 | $0.80 | — |
| 2024-05-09 | 0.80 | $0.80 | — |
| 2024-05-08 | 0.80 | $0.80 | — |
| 2024-05-07 | 0.80 | $0.80 | — |
| 2024-05-06 | 0.80 | $0.80 | — |
| 2024-05-03 | 0.80 | $0.80 | — |
| 2024-05-02 | 0.80 | $0.80 | — |
| 2024-05-01 | 0.80 | $0.80 | — |
| 2024-04-30 | 0.80 | $0.80 | — |
| 2024-04-29 | 0.80 | $0.80 | — |
| 2024-04-26 | 0.80 | $0.80 | — |
| 2024-04-25 | 0.80 | $0.80 | — |
| 2024-04-24 | 0.80 | $0.80 | — |
| 2024-04-23 | 0.80 | $0.80 | — |
| 2024-04-22 | 0.80 | $0.80 | — |
| 2024-04-19 | 0.80 | $0.80 | — |
| 2024-04-18 | 0.80 | $0.80 | — |
| 2024-04-17 | 0.80 | $0.80 | — |
| 2024-04-16 | 0.80 | $0.80 | — |
| 2024-04-15 | 0.80 | $0.80 | — |
| 2024-04-12 | 0.80 | $0.80 | — |
| 2024-04-11 | 0.80 | $0.80 | — |
| 2024-04-10 | 0.80 | $0.80 | — |
| 2024-04-09 | 0.80 | $0.80 | — |
| 2024-04-08 | 0.80 | $0.80 | — |
| 2024-04-05 | 0.80 | $0.80 | — |
| 2024-04-04 | 0.80 | $0.80 | — |
| 2024-04-03 | 0.80 | $0.80 | — |
| 2024-04-02 | 0.80 | $0.80 | — |
| 2024-04-01 | 0.80 | $0.80 | — |
| 2024-03-28 | 0.80 | $0.80 | — |
| 2024-03-27 | 0.80 | $0.80 | — |
| 2024-03-26 | 0.80 | $0.80 | — |
| 2024-03-25 | 0.80 | $0.80 | — |
| 2024-03-22 | 0.80 | $0.80 | — |
| 2024-03-21 | 0.80 | $0.80 | — |
| 2024-03-20 | 0.80 | $0.80 | — |
| 2024-03-19 | 0.80 | $0.80 | — |
| 2024-03-18 | 0.80 | $0.80 | — |
| 2024-03-15 | 0.80 | $0.80 | — |
| 2024-03-14 | 0.80 | $0.80 | — |
| 2024-03-13 | 0.80 | $0.80 | — |
| 2024-03-12 | 0.80 | $0.80 | — |
| 2024-03-11 | 0.80 | $0.80 | — |
| 2024-03-08 | 0.80 | $0.80 | — |
| 2024-03-07 | 0.80 | $0.80 | — |
| 2024-03-06 | 0.80 | $0.80 | — |
| 2024-03-05 | 0.80 | $0.80 | — |
| 2024-03-04 | 0.80 | $0.80 | — |
| 2024-03-01 | 0.80 | $0.80 | — |
| 2024-02-29 | 0.80 | $0.80 | — |
| 2024-02-28 | 0.80 | $0.80 | — |
| 2024-02-27 | 0.80 | $0.80 | — |
| 2024-02-26 | 0.80 | $0.80 | — |
| 2024-02-23 | 0.80 | $0.80 | — |
| 2024-02-22 | 0.80 | $0.80 | — |
| 2024-02-21 | 0.80 | $0.80 | — |
| 2024-02-20 | 0.80 | $0.80 | — |
| 2024-02-16 | 0.80 | $0.80 | — |
| 2024-02-15 | 0.80 | $0.80 | — |
| 2024-02-14 | 0.80 | $0.80 | — |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | — |
| 2024-02-08 | 0.80 | $0.80 | — |
| 2024-02-07 | 0.80 | $0.80 | — |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | — |
| 2024-01-29 | 0.80 | $0.80 | — |
| 2024-01-26 | 0.80 | $0.80 | — |
| 2024-01-25 | 0.80 | $0.80 | — |
| 2024-01-24 | 0.80 | $0.80 | — |
| 2024-01-23 | 0.80 | $0.80 | — |
| 2024-01-22 | 0.80 | $0.80 | — |
| 2024-01-19 | 0.80 | $0.80 | — |
| 2024-01-18 | 0.80 | $0.80 | — |
| 2024-01-17 | 0.80 | $0.80 | — |
| 2024-01-16 | 0.80 | $0.80 | — |
| 2024-01-12 | 0.80 | $0.80 | — |
| 2024-01-11 | 0.80 | $0.80 | — |
| 2024-01-10 | 0.80 | $0.80 | — |
| 2024-01-09 | 0.80 | $0.80 | — |
| 2024-01-08 | 0.80 | $0.80 | — |
| 2024-01-05 | 0.80 | $0.80 | — |
| 2024-01-04 | 0.80 | $0.80 | — |
| 2024-01-03 | 0.80 | $0.80 | — |
| 2024-01-02 | 0.80 | $0.80 | — |
| 2023-12-29 | 0.80 | $0.80 | — |
| 2023-12-28 | 0.80 | $0.80 | — |
| 2023-12-27 | 0.80 | $0.80 | — |
| 2023-12-26 | 0.80 | $0.80 | — |
| 2023-12-22 | 0.80 | $0.80 | — |
| 2023-12-21 | 0.80 | $0.80 | — |
| 2023-12-20 | 0.80 | $0.80 | — |
| 2023-12-19 | 0.80 | $0.80 | — |
| 2023-12-18 | 0.80 | $0.80 | — |
| 2023-12-15 | 0.80 | $0.80 | — |
| 2023-12-14 | 0.80 | $0.80 | — |
| 2023-12-13 | 0.80 | $0.80 | — |
| 2023-12-12 | 0.80 | $0.80 | — |
| 2023-12-11 | 0.80 | $0.80 | — |
| 2023-12-08 | 0.80 | $0.80 | — |
| 2023-12-07 | 0.80 | $0.80 | — |
| 2023-12-06 | 0.80 | $0.80 | — |
| 2023-12-05 | 0.80 | $0.80 | — |
| 2023-12-04 | 0.80 | $0.80 | — |
| 2023-12-01 | 0.80 | $0.80 | — |
| 2023-11-30 | 0.80 | $0.80 | — |
| 2023-11-29 | 0.80 | $0.80 | — |
| 2023-11-28 | 0.80 | $0.80 | — |
| 2023-11-27 | 0.80 | $0.80 | — |
| 2023-11-24 | 0.80 | $0.80 | — |
| 2023-11-22 | 0.80 | $0.80 | — |
| 2023-11-21 | 0.80 | $0.80 | — |
| 2023-11-20 | 0.80 | $0.80 | — |
| 2023-11-17 | 0.80 | $0.80 | — |
| 2023-11-16 | 0.80 | $0.80 | — |
| 2023-11-15 | 0.80 | $0.80 | — |
| 2023-11-14 | 0.80 | $0.80 | — |
| 2023-11-13 | 0.80 | $0.80 | — |
| 2023-11-10 | 0.80 | $0.80 | — |
| 2023-11-09 | 0.80 | $0.80 | — |
| 2023-11-08 | 0.80 | $0.80 | — |
| 2023-11-07 | 0.80 | $0.80 | — |
| 2023-11-06 | 0.80 | $0.80 | — |
| 2023-11-03 | 0.80 | $0.80 | — |
| 2023-11-02 | 0.80 | $0.80 | — |
| 2023-11-01 | 0.80 | $0.80 | — |
| 2023-10-31 | 0.80 | $0.80 | — |
| 2023-10-30 | 0.80 | $0.80 | — |
| 2023-10-27 | 0.80 | $0.80 | — |
| 2023-10-26 | 0.80 | $0.80 | — |
| 2023-10-25 | 0.80 | $0.80 | — |
| 2023-10-24 | 0.80 | $0.80 | — |
| 2023-10-23 | 0.80 | $0.80 | — |
| 2023-10-20 | 0.80 | $0.80 | — |
| 2023-10-19 | 0.80 | $0.80 | — |
| 2023-10-18 | 0.80 | $0.80 | — |
| 2023-10-17 | 0.80 | $0.80 | — |
| 2023-10-16 | 0.80 | $0.80 | — |
| 2023-10-13 | 0.80 | $0.80 | — |
| 2023-10-12 | 0.80 | $0.80 | — |
| 2023-10-11 | 0.80 | $0.80 | — |
| 2023-10-10 | 0.80 | $0.80 | — |
| 2023-10-09 | 0.80 | $0.80 | — |
| 2023-10-06 | 0.80 | $0.80 | — |
| 2023-10-05 | 0.80 | $0.80 | — |
| 2023-10-04 | 0.80 | $0.80 | — |
| 2023-10-03 | 0.80 | $0.80 | — |
| 2023-10-02 | 0.80 | $0.80 | — |
| 2023-09-29 | 0.80 | $0.80 | — |
| 2023-09-28 | 0.80 | $0.80 | — |
| 2023-09-27 | 0.80 | $0.80 | — |
| 2023-09-26 | 0.80 | $0.80 | — |
| 2023-09-25 | 0.80 | $0.80 | — |
| 2023-09-22 | 0.80 | $0.80 | — |
| 2023-09-21 | 0.80 | $0.80 | — |
| 2023-09-20 | 0.80 | $0.80 | — |
| 2023-09-19 | 0.80 | $0.80 | — |
| 2023-09-18 | 0.80 | $0.80 | — |
| 2023-09-15 | 0.80 | $0.80 | — |
| 2023-09-14 | 0.80 | $0.80 | — |
| 2023-09-13 | 0.80 | $0.80 | — |
| 2023-09-12 | 0.80 | $0.80 | — |
| 2023-09-11 | 0.80 | $0.80 | — |
| 2023-09-08 | 0.80 | $0.80 | — |
| 2023-09-07 | 0.80 | $0.80 | — |
| 2023-09-06 | 0.80 | $0.80 | — |
| 2023-09-05 | 0.80 | $0.80 | — |
| 2023-09-01 | 0.80 | $0.80 | — |
| 2023-08-31 | 0.80 | $0.80 | — |
| 2023-08-30 | 0.80 | $0.80 | — |
| 2023-08-29 | 0.80 | $0.80 | — |
| 2023-08-28 | 0.80 | $0.80 | — |
| 2023-08-25 | 0.80 | $0.80 | — |
| 2023-08-24 | 0.80 | $0.80 | — |
| 2023-08-23 | 0.80 | $0.80 | — |
| 2023-08-22 | 0.80 | $0.80 | — |
| 2023-08-21 | 0.80 | $0.80 | — |
| 2023-08-18 | 0.80 | $0.80 | — |
| 2023-08-17 | 0.80 | $0.80 | — |
| 2023-08-16 | 0.80 | $0.80 | — |
| 2023-08-15 | 0.80 | $0.80 | — |
| 2023-08-14 | 0.80 | $0.80 | — |
| 2023-08-11 | 0.80 | $0.80 | — |
| 2023-08-10 | 0.80 | $0.80 | — |
| 2023-08-09 | 0.80 | $0.80 | — |
| 2023-08-08 | 0.80 | $0.80 | — |
| 2023-08-07 | 0.80 | $0.80 | — |
| 2023-08-04 | 0.80 | $0.80 | — |
| 2023-08-03 | 0.80 | $0.80 | — |
| 2023-08-02 | 0.80 | $0.80 | — |
| 2023-08-01 | 0.80 | $0.80 | — |
| 2023-07-31 | 0.80 | $0.80 | — |
| 2023-07-28 | 0.80 | $0.80 | — |
| 2023-07-27 | 0.80 | $0.80 | — |
| 2023-07-26 | 0.80 | $0.80 | — |
| 2023-07-25 | 0.80 | $0.80 | — |
| 2023-07-24 | 0.80 | $0.80 | — |
| 2023-07-21 | 0.80 | $0.80 | — |
| 2023-07-20 | 0.80 | $0.80 | — |
| 2023-07-19 | 0.80 | $0.80 | — |
| 2023-07-18 | 0.80 | $0.80 | — |
| 2023-07-17 | 0.80 | $0.80 | — |
| 2023-07-14 | 0.80 | $0.80 | — |
| 2023-07-13 | 0.80 | $0.80 | — |
| 2023-07-12 | 0.80 | $0.80 | — |
| 2023-07-11 | 0.80 | $0.80 | — |
| 2023-07-10 | 0.80 | $0.80 | — |
| 2023-07-07 | 0.80 | $0.80 | — |
| 2023-07-06 | 0.80 | $0.80 | — |
| 2023-07-05 | 0.80 | $0.80 | — |
| 2023-07-03 | 0.80 | $0.80 | — |
| 2023-06-30 | 0.80 | $0.80 | — |
| 2023-06-29 | 0.80 | $0.80 | — |
| 2023-06-28 | 0.80 | $0.80 | — |
| 2023-06-27 | 0.80 | $0.80 | — |
| 2023-06-26 | 0.80 | $0.80 | — |
| 2023-06-23 | 0.80 | $0.80 | — |
| 2023-06-22 | 0.80 | $0.80 | — |
| 2023-06-21 | 0.80 | $0.80 | — |
| 2023-06-20 | 0.80 | $0.80 | — |
| 2023-06-16 | 0.80 | $0.80 | — |
| 2023-06-15 | 0.80 | $0.80 | — |
| 2023-06-14 | 0.80 | $0.80 | — |
| 2023-06-13 | 0.80 | $0.80 | — |
| 2023-06-12 | 0.80 | $0.80 | — |
| 2023-06-09 | 0.80 | $0.80 | — |
| 2023-06-08 | 0.80 | $0.80 | — |
| 2023-06-07 | 0.80 | $0.80 | — |
| 2023-06-06 | 0.80 | $0.80 | — |
| 2023-06-05 | 0.80 | $0.80 | — |
| 2023-06-02 | 0.80 | $0.80 | — |
| 2023-06-01 | 0.80 | $0.80 | — |
| 2023-05-31 | 0.80 | $0.80 | — |
| 2023-05-30 | 0.80 | $0.80 | — |
| 2023-05-26 | 0.80 | $0.80 | — |
| 2023-05-25 | 0.80 | $0.80 | — |
| 2023-05-24 | 0.80 | $0.80 | — |
| 2023-05-23 | 0.80 | $0.80 | — |
| 2023-05-22 | 0.80 | $0.80 | — |
| 2023-05-19 | 0.80 | $0.80 | — |
| 2023-05-18 | 0.80 | $0.80 | — |
| 2023-05-17 | 0.80 | $0.80 | — |
| 2023-05-16 | 0.80 | $0.80 | — |
| 2023-05-15 | 0.80 | $0.80 | — |
| 2023-05-12 | 0.80 | $0.80 | — |
| 2023-05-11 | 0.80 | $0.80 | — |
| 2023-05-10 | 0.80 | $0.80 | — |
| 2023-05-09 | 0.80 | $0.80 | — |
| 2023-05-08 | 0.80 | $0.80 | — |
| 2023-05-05 | 0.80 | $0.80 | — |
| 2023-05-04 | 0.80 | $0.80 | — |
| 2023-05-03 | 0.80 | $0.80 | — |
| 2023-05-02 | 0.80 | $0.80 | — |
| 2023-05-01 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | — |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.80 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | — |
| 2022-11-21 | 0.80 | $0.80 | — |
| 2022-11-18 | 0.80 | $0.80 | — |
| 2022-11-17 | 0.80 | $0.80 | — |
| 2022-11-16 | 0.80 | $0.80 | — |
| 2022-11-15 | 0.80 | $0.80 | — |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | — |
| 2022-10-18 | 0.80 | $0.80 | — |
| 2022-10-17 | 0.80 | $0.80 | — |
| 2022-10-14 | 0.80 | $0.80 | — |
| 2022-10-13 | 0.80 | $0.80 | — |
| 2022-10-12 | 0.80 | $0.80 | — |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.80 | $0.80 | — |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.80 | $0.80 | — |
| 2022-10-05 | 0.80 | $0.80 | — |
| 2022-10-04 | 0.80 | $0.80 | — |
| 2022-10-03 | 0.80 | $0.80 | — |
| 2022-09-30 | 0.80 | $0.80 | — |
| 2022-09-29 | 0.80 | $0.80 | — |
| 2022-09-28 | 0.80 | $0.80 | — |
| 2022-09-27 | 0.80 | $0.80 | — |
| 2022-09-26 | 0.80 | $0.80 | — |
| 2022-09-23 | 0.80 | $0.80 | — |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | — |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | 9003 |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | — |
| 2022-06-16 | 0.80 | $0.80 | — |
| 2022-06-15 | 0.80 | $0.80 | — |
| 2022-06-14 | 0.80 | $0.80 | — |
| 2022-06-13 | 0.80 | $0.80 | — |
| 2022-06-10 | 0.80 | $0.80 | — |
| 2022-06-09 | 0.80 | $0.80 | — |
| 2022-06-08 | 0.80 | $0.80 | — |
| 2022-06-07 | 0.80 | $0.80 | — |
| 2022-06-06 | 0.80 | $0.80 | — |
| 2022-06-03 | 0.80 | $0.80 | — |
| 2022-06-02 | 0.80 | $0.80 | — |
| 2022-06-01 | 0.80 | $0.80 | — |
| 2022-05-31 | 0.80 | $0.80 | — |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.80 | $0.80 | — |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | — |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.80 | $0.80 | — |
| 2022-05-19 | 0.80 | $0.80 | — |
| 2022-05-18 | 0.80 | $0.80 | — |
| 2022-05-17 | 0.80 | $0.80 | — |
| 2022-05-16 | 0.80 | $0.80 | — |
| 2022-05-13 | 0.80 | $0.80 | — |
| 2022-05-12 | 0.80 | $0.80 | — |
| 2022-05-11 | 0.80 | $0.80 | — |
| 2022-05-10 | 0.80 | $0.80 | — |
| 2022-05-09 | 0.80 | $0.80 | — |
| 2022-05-06 | 0.80 | $0.80 | — |
| 2022-05-05 | 0.80 | $0.80 | — |
| 2022-05-04 | 0.80 | $0.80 | — |
| 2022-05-03 | 0.80 | $0.80 | — |
| 2022-05-02 | 0.80 | $0.80 | — |
| 2022-04-29 | 0.80 | $0.80 | — |
| 2022-04-28 | 0.80 | $0.80 | — |
| 2022-04-27 | 0.80 | $0.80 | — |
| 2022-04-26 | 0.80 | $0.80 | — |
| 2022-04-25 | 0.80 | $0.80 | — |
| 2022-04-22 | 0.80 | $0.80 | — |
| 2022-04-21 | 0.80 | $0.80 | — |
| 2022-04-20 | 0.80 | $0.80 | — |
| 2022-04-19 | 0.80 | $0.80 | — |
| 2022-04-18 | 0.80 | $0.80 | — |
| 2022-04-14 | 0.80 | $0.80 | — |
| 2022-04-13 | 0.80 | $0.80 | — |
| 2022-04-12 | 0.80 | $0.80 | — |
| 2022-04-11 | 0.80 | $0.80 | — |
| 2022-04-08 | 0.80 | $0.80 | — |
| 2022-04-07 | 0.80 | $0.80 | — |
| 2022-04-06 | 0.80 | $0.80 | — |
| 2022-04-05 | 0.80 | $0.80 | — |
| 2022-04-04 | 0.80 | $0.80 | — |
| 2022-04-01 | 0.80 | $0.80 | — |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.80 | $0.80 | — |
| 2022-03-29 | 0.80 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | — |
| 2022-03-24 | 0.80 | $0.80 | — |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.80 | $0.80 | — |
| 2022-02-03 | 0.80 | $0.80 | — |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.80 | $0.80 | — |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | — |
| 2022-01-27 | 0.80 | $0.80 | — |
| 2022-01-26 | 0.80 | $0.80 | — |
| 2022-01-25 | 0.80 | $0.80 | — |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.80 | $0.80 | — |
| 2022-01-12 | 0.80 | $0.80 | — |
| 2022-01-11 | 0.80 | $0.80 | — |
| 2022-01-10 | 0.80 | $0.80 | — |
| 2022-01-07 | 0.80 | $0.80 | — |
| 2022-01-06 | 0.80 | $0.80 | — |
| 2022-01-05 | 0.80 | $0.80 | — |
| 2022-01-04 | 0.80 | $0.80 | — |
| 2022-01-03 | 0.80 | $0.80 | — |
| 2021-12-31 | 0.80 | $0.80 | — |
| 2021-12-30 | 0.80 | $0.80 | — |
| 2021-12-29 | 0.80 | $0.80 | — |
| 2021-12-28 | 0.80 | $0.80 | — |
| 2021-12-27 | 0.80 | $0.80 | — |
| 2021-12-23 | 0.80 | $0.80 | — |
| 2021-12-22 | 0.80 | $0.80 | — |
| 2021-12-21 | 0.80 | $0.80 | — |
| 2021-12-20 | 0.80 | $0.80 | — |
| 2021-12-17 | 0.80 | $0.80 | — |
| 2021-12-16 | 0.80 | $0.80 | — |
| 2021-12-15 | 0.80 | $0.80 | — |
| 2021-12-14 | 0.80 | $0.80 | — |
| 2021-12-13 | 0.80 | $0.80 | — |
| 2021-12-10 | 0.80 | $0.80 | — |
| 2021-12-09 | 0.80 | $0.80 | — |
| 2021-12-08 | 0.80 | $0.80 | — |
| 2021-12-07 | 0.80 | $0.80 | — |
| 2021-12-06 | 0.80 | $0.80 | — |
| 2021-12-03 | 0.80 | $0.80 | — |
| 2021-12-02 | 0.80 | $0.80 | — |
| 2021-12-01 | 0.80 | $0.80 | — |
| 2021-11-30 | 0.80 | $0.80 | — |
| 2021-11-29 | 0.80 | $0.80 | — |
| 2021-11-26 | 0.80 | $0.80 | — |
| 2021-11-24 | 0.80 | $0.80 | — |
| 2021-11-23 | 0.80 | $0.80 | — |
| 2021-11-22 | 0.80 | $0.80 | — |
| 2021-11-19 | 0.80 | $0.80 | — |
| 2021-11-18 | 0.80 | $0.80 | — |
| 2021-11-17 | 0.80 | $0.80 | — |
| 2021-11-16 | 0.80 | $0.80 | — |
| 2021-11-15 | 0.80 | $0.80 | — |
| 2021-11-12 | 0.80 | $0.80 | — |
| 2021-11-11 | 0.80 | $0.80 | — |
| 2021-11-10 | 0.80 | $0.80 | — |
| 2021-11-09 | 0.80 | $0.80 | — |
| 2021-11-08 | 0.80 | $0.80 | — |
| 2021-11-05 | 0.80 | $0.80 | — |
| 2021-11-04 | 0.80 | $0.80 | — |
| 2021-11-03 | 0.80 | $0.80 | — |
| 2021-11-02 | 0.80 | $0.80 | — |
| 2021-11-01 | 0.80 | $0.80 | — |
| 2021-10-29 | 0.80 | $0.80 | — |
| 2021-10-28 | 0.80 | $0.80 | — |
| 2021-10-27 | 0.80 | $0.80 | — |
| 2021-10-26 | 0.80 | $0.80 | — |
| 2021-10-25 | 0.80 | $0.80 | — |
| 2021-10-22 | 0.80 | $0.80 | — |
| 2021-10-21 | 0.80 | $0.80 | — |
| 2021-10-20 | 0.80 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.80 | $0.80 | — |
| 2021-10-14 | 0.80 | $0.80 | — |
| 2021-10-13 | 0.80 | $0.80 | — |
| 2021-10-12 | 0.80 | $0.80 | — |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | — |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.80 | $0.80 | — |
| 2021-09-27 | 0.80 | $0.80 | — |
| 2021-09-24 | 0.80 | $0.80 | — |
| 2021-09-23 | 0.80 | $0.80 | — |
| 2021-09-22 | 0.80 | $0.80 | — |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.80 | $0.80 | — |
| 2021-09-17 | 0.80 | $0.80 | — |
| 2021-09-16 | 0.80 | $0.80 | — |
| 2021-09-15 | 0.80 | $0.80 | — |
| 2021-09-14 | 0.80 | $0.80 | — |
| 2021-09-13 | 0.80 | $0.80 | — |
| 2021-09-10 | 0.80 | $0.80 | — |
| 2021-09-09 | 0.80 | $0.80 | — |
| 2021-09-08 | 0.80 | $0.80 | — |
| 2021-09-07 | 0.80 | $0.80 | — |
| 2021-09-03 | 0.80 | $0.80 | — |
| 2021-09-02 | 0.81 | $0.80 | — |
| 2021-09-01 | 0.82 | $0.80 | — |
| 2021-08-31 | 0.83 | $0.80 | — |
| 2021-08-30 | 0.84 | $0.80 | — |
| 2021-08-27 | 0.85 | $0.80 | — |
| 2021-08-26 | 0.86 | $0.80 | — |
| 2021-08-25 | 0.87 | $0.80 | — |
| 2021-08-24 | 0.88 | $0.80 | — |
| 2021-08-23 | 0.89 | $0.80 | — |
| 2021-08-20 | 0.90 | $0.80 | — |
| 2021-08-19 | 0.90 | $0.80 | — |
| 2021-08-18 | 0.91 | $0.80 | — |
| 2021-08-17 | 0.92 | $0.80 | — |
| 2021-08-16 | 0.93 | $0.80 | — |
| 2021-08-13 | 0.94 | $0.80 | — |
| 2021-08-12 | 0.95 | $0.80 | — |
| 2021-08-11 | 0.96 | $0.80 | — |
| 2021-08-10 | 0.97 | $0.80 | — |
| 2021-08-09 | 0.98 | $0.80 | 2105 |
| 2021-08-06 | 0.99 | $0.99 | — |
| 2021-08-05 | 0.99 | $0.99 | — |
| 2021-08-04 | 0.99 | $0.99 | — |
| 2021-08-03 | 0.99 | $0.99 | — |
| 2021-08-02 | 0.99 | $0.99 | — |
| 2021-07-30 | 0.99 | $0.99 | — |
| 2021-07-29 | 0.99 | $0.99 | — |
| 2021-07-28 | 0.99 | $0.99 | — |
| 2021-07-27 | 0.99 | $0.99 | — |
| 2021-07-26 | 0.99 | $0.99 | — |
| 2021-07-23 | 0.99 | $0.99 | — |
| 2021-07-22 | 0.99 | $0.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.19
2026-07-14
Close Price
$2.15
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.34
Maximum
4.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.19 | $2.15 | 1500 |
| 2026-07-13 | 2.20 | $2.15 | 1500 |
| 2026-07-10 | 2.20 | $2.15 | 1500 |
| 2026-07-09 | 2.21 | $2.15 | 1500 |
| 2026-07-08 | 2.22 | $2.15 | — |
| 2026-07-07 | 2.22 | $2.15 | — |
| 2026-07-06 | 2.23 | $2.15 | 1500 |
| 2026-07-02 | 2.24 | $2.15 | 1500 |
| 2026-07-01 | 2.25 | $2.15 | 1500 |
| 2026-06-30 | 2.26 | $2.15 | 1500 |
| 2026-06-29 | 2.27 | $2.15 | 1500 |
| 2026-06-26 | 2.28 | $2.15 | 1500 |
| 2026-06-25 | 2.30 | $2.20 | 1500 |
| 2026-06-24 | 2.31 | $2.20 | 1500 |
| 2026-06-23 | 2.32 | $2.20 | 1500 |
| 2026-06-22 | 2.33 | $2.20 | 1500 |
| 2026-06-18 | 2.35 | $2.20 | 1500 |
| 2026-06-17 | 2.36 | $2.20 | 1500 |
| 2026-06-16 | 2.38 | $2.20 | 1500 |
| 2026-06-15 | 2.40 | $2.20 | 1500 |
| 2026-06-12 | 2.42 | $2.20 | 1500 |
| 2026-06-11 | 2.44 | $2.20 | 1500 |
| 2026-06-10 | 2.46 | $2.20 | 1500 |
| 2026-06-09 | 2.49 | $2.00 | 4000 |
| 2026-06-08 | 2.54 | $2.00 | 1000 |
| 2026-06-05 | 2.60 | $2.50 | 4000 |
| 2026-06-04 | 2.61 | $2.50 | 4000 |
| 2026-06-03 | 2.62 | $2.50 | 4000 |
| 2026-06-02 | 2.64 | $2.50 | 4000 |
| 2026-06-01 | 2.65 | $2.50 | 4000 |
| 2026-05-29 | 2.67 | $2.55 | 4000 |
| 2026-05-28 | 2.68 | $2.55 | 4000 |
| 2026-05-27 | 2.69 | $2.55 | 4000 |
| 2026-05-26 | 2.71 | $2.55 | — |
| 2026-05-22 | 2.73 | $2.55 | 4000 |
| 2026-05-21 | 2.74 | $2.55 | 4000 |
| 2026-05-20 | 2.76 | $2.55 | 4000 |
| 2026-05-19 | 2.79 | $2.55 | 40000 |
| 2026-05-18 | 2.81 | $2.52 | 571 |
| 2026-05-15 | 2.84 | $2.85 | — |
| 2026-05-14 | 2.84 | $2.85 | 200 |
| 2026-05-13 | 2.84 | $2.85 | 200 |
| 2026-05-12 | 2.84 | $2.85 | 200 |
| 2026-05-11 | 2.84 | $2.85 | 200 |
| 2026-05-08 | 2.84 | $2.85 | 500 |
| 2026-05-07 | 2.84 | $2.75 | — |
| 2026-05-06 | 2.85 | $2.75 | 200 |
| 2026-05-05 | 2.86 | $2.75 | 200 |
| 2026-05-04 | 2.87 | $2.75 | 1000 |
| 2026-05-01 | 2.88 | $2.83 | 200 |
| 2026-04-30 | 2.88 | $2.83 | 200 |
| 2026-04-29 | 2.89 | $2.83 | 200 |
| 2026-04-28 | 2.90 | $2.83 | 200 |
| 2026-04-27 | 2.90 | $2.83 | 200 |
| 2026-04-24 | 2.91 | $2.83 | 200 |
| 2026-04-23 | 2.92 | $2.83 | 1100 |
| 2026-04-22 | 2.93 | $3.14 | 200 |
| 2026-04-21 | 2.91 | $3.00 | 200 |
| 2026-04-20 | 2.90 | $3.00 | — |
| 2026-04-17 | 2.88 | $3.00 | 200 |
| 2026-04-16 | 2.87 | $3.00 | 200 |
| 2026-04-15 | 2.86 | $3.00 | 200 |
| 2026-04-14 | 2.84 | $3.00 | 200 |
| 2026-04-13 | 2.83 | $3.00 | 200 |
| 2026-04-10 | 2.81 | $3.00 | 200 |
| 2026-04-09 | 2.79 | $3.00 | 3880 |
| 2026-04-08 | 2.77 | $3.00 | 200 |
| 2026-04-07 | 2.74 | $3.00 | 200 |
| 2026-04-06 | 2.71 | $3.00 | 200 |
| 2026-04-02 | 2.68 | $3.00 | 200 |
| 2026-04-01 | 2.65 | $3.00 | 400 |
| 2026-03-31 | 2.62 | $2.61 | 1000 |
| 2026-03-30 | 2.62 | $2.61 | 1000 |
| 2026-03-27 | 2.62 | $2.61 | 1000 |
| 2026-03-26 | 2.62 | $2.61 | 1000 |
| 2026-03-25 | 2.62 | $2.58 | 1000 |
| 2026-03-24 | 2.62 | $2.58 | 1000 |
| 2026-03-23 | 2.63 | $2.58 | 1000 |
| 2026-03-20 | 2.63 | $2.58 | 1000 |
| 2026-03-19 | 2.64 | $2.58 | 1000 |
| 2026-03-18 | 2.64 | $2.58 | 1000 |
| 2026-03-17 | 2.65 | $2.58 | 1000 |
| 2026-03-16 | 2.66 | $2.58 | — |
| 2026-03-13 | 2.66 | $2.58 | 1000 |
| 2026-03-12 | 2.67 | $2.58 | 1000 |
| 2026-03-11 | 2.68 | $2.58 | 1000 |
| 2026-03-10 | 2.69 | $2.58 | 1000 |
| 2026-03-09 | 2.70 | $2.58 | 1000 |
| 2026-03-06 | 2.72 | $2.58 | 1000 |
| 2026-03-05 | 2.73 | $2.58 | 2173 |
| 2026-03-04 | 2.75 | $2.58 | 1000 |
| 2026-03-03 | 2.77 | $2.58 | 1000 |
| 2026-03-02 | 2.79 | $2.63 | 1923 |
| 2026-02-27 | 2.80 | $2.62 | 1000 |
| 2026-02-26 | 2.82 | $2.62 | 1000 |
| 2026-02-25 | 2.84 | $2.62 | 1000 |
| 2026-02-24 | 2.87 | $2.62 | 1000 |
| 2026-02-23 | 2.89 | $2.62 | 1000 |
| 2026-02-20 | 2.92 | $2.62 | — |
| 2026-02-19 | 2.95 | $2.62 | 515 |
| 2026-02-18 | 2.99 | $2.98 | — |
| 2026-02-17 | 2.99 | $2.99 | 1000 |
| 2026-02-13 | 2.99 | $2.51 | — |
| 2026-02-12 | 3.04 | $2.51 | — |
| 2026-02-11 | 3.09 | $2.51 | — |
| 2026-02-10 | 3.16 | $2.51 | — |
| 2026-02-09 | 3.22 | $2.51 | 100 |
| 2026-02-06 | 3.30 | $2.49 | 200 |
| 2026-02-05 | 3.38 | $3.29 | 1000 |
| 2026-02-04 | 3.39 | $3.29 | 1000 |
| 2026-02-03 | 3.40 | $3.29 | 1000 |
| 2026-02-02 | 3.42 | $3.29 | — |
| 2026-01-30 | 3.43 | $3.00 | 200 |
| 2026-01-29 | 3.47 | $3.29 | 1000 |
| 2026-01-28 | 3.49 | $3.29 | 1000 |
| 2026-01-27 | 3.51 | $3.42 | 1000 |
| 2026-01-26 | 3.52 | $3.42 | 1000 |
| 2026-01-23 | 3.54 | $3.42 | 1000 |
| 2026-01-22 | 3.55 | $3.42 | 1000 |
| 2026-01-21 | 3.56 | $3.52 | 1000 |
| 2026-01-20 | 3.57 | $3.52 | 1000 |
| 2026-01-16 | 3.57 | $3.52 | 1000 |
| 2026-01-15 | 3.58 | $3.52 | 1000 |
| 2026-01-14 | 3.58 | $3.56 | 1000 |
| 2026-01-13 | 3.58 | $3.56 | 1000 |
| 2026-01-12 | 3.59 | $3.56 | 1000 |
| 2026-01-09 | 3.59 | $3.56 | 1000 |
| 2026-01-08 | 3.59 | $3.56 | 1000 |
| 2026-01-07 | 3.60 | $3.56 | 1000 |
| 2026-01-06 | 3.60 | $3.56 | — |
| 2026-01-05 | 3.60 | $3.56 | 1000 |
| 2026-01-02 | 3.61 | $3.56 | 1000 |
| 2025-12-31 | 3.61 | $3.56 | 1000 |
| 2025-12-30 | 3.62 | $3.56 | 1000 |
| 2025-12-29 | 3.63 | $3.56 | 1000 |
| 2025-12-26 | 3.63 | $3.56 | 1000 |
| 2025-12-24 | 3.64 | $3.56 | — |
| 2025-12-23 | 3.65 | $3.56 | 1000 |
| 2025-12-22 | 3.66 | $3.56 | 1000 |
| 2025-12-19 | 3.67 | $3.56 | 1000 |
| 2025-12-18 | 3.68 | $3.56 | 1000 |
| 2025-12-17 | 3.69 | $3.56 | 1000 |
| 2025-12-16 | 3.71 | $3.56 | 1000 |
| 2025-12-15 | 3.72 | $3.56 | — |
| 2025-12-12 | 3.74 | $3.56 | 1050 |
| 2025-12-11 | 3.76 | $3.64 | — |
| 2025-12-10 | 3.77 | $3.64 | 400 |
| 2025-12-09 | 3.79 | $3.64 | 1000 |
| 2025-12-08 | 3.80 | $3.86 | 400 |
| 2025-12-05 | 3.80 | $3.90 | 150 |
| 2025-12-04 | 3.79 | $3.90 | 150 |
| 2025-12-03 | 3.77 | $3.90 | 150 |
| 2025-12-02 | 3.76 | $3.90 | 150 |
| 2025-12-01 | 3.75 | $3.90 | 150 |
| 2025-11-28 | 3.73 | $3.90 | — |
| 2025-11-26 | 3.71 | $3.90 | 150 |
| 2025-11-25 | 3.69 | $3.90 | — |
| 2025-11-24 | 3.67 | $3.90 | 200 |
| 2025-11-21 | 3.65 | $3.90 | 200 |
| 2025-11-20 | 3.62 | $3.64 | 5 |
| 2025-11-19 | 3.62 | $3.64 | 5 |
| 2025-11-18 | 3.61 | $3.64 | 5 |
| 2025-11-17 | 3.61 | $3.64 | 5 |
| 2025-11-14 | 3.61 | $3.64 | 5 |
| 2025-11-13 | 3.61 | $3.64 | 5 |
| 2025-11-12 | 3.60 | $3.64 | 5 |
| 2025-11-11 | 3.60 | $3.64 | 5 |
| 2025-11-10 | 3.59 | $3.64 | 5 |
| 2025-11-07 | 3.59 | $3.64 | 1600 |
| 2025-11-06 | 3.58 | $3.56 | 5 |
| 2025-11-05 | 3.59 | $3.56 | 5 |
| 2025-11-04 | 3.59 | $3.56 | 5 |
| 2025-11-03 | 3.59 | $3.56 | 5 |
| 2025-10-31 | 3.59 | $3.56 | 5 |
| 2025-10-30 | 3.60 | $3.56 | 1529 |
| 2025-10-29 | 3.60 | $3.58 | 5 |
| 2025-10-28 | 3.60 | $3.58 | — |
| 2025-10-27 | 3.61 | $3.58 | — |
| 2025-10-24 | 3.61 | $3.58 | — |
| 2025-10-23 | 3.61 | $3.58 | — |
| 2025-10-22 | 3.62 | $3.58 | 5 |
| 2025-10-21 | 3.62 | $3.58 | — |
| 2025-10-20 | 3.63 | $3.58 | 400 |
| 2025-10-17 | 3.63 | $3.37 | — |
| 2025-10-16 | 3.66 | $3.37 | — |
| 2025-10-15 | 3.69 | $3.37 | — |
| 2025-10-14 | 3.72 | $3.37 | 1500 |
| 2025-10-13 | 3.76 | $3.70 | — |
| 2025-10-10 | 3.76 | $3.70 | — |
| 2025-10-09 | 3.77 | $3.70 | — |
| 2025-10-08 | 3.78 | $3.70 | — |
| 2025-10-07 | 3.79 | $3.70 | 1725 |
| 2025-10-06 | 3.80 | $3.88 | 175 |
| 2025-10-03 | 3.79 | $3.88 | 1250 |
| 2025-10-02 | 3.78 | $3.50 | — |
| 2025-10-01 | 3.81 | $3.50 | — |
| 2025-09-30 | 3.84 | $3.50 | 1487 |
| 2025-09-29 | 3.87 | $3.76 | — |
| 2025-09-26 | 3.89 | $3.76 | 500 |
| 2025-09-25 | 3.90 | $3.50 | — |
| 2025-09-24 | 3.94 | $3.50 | — |
| 2025-09-23 | 3.99 | $3.50 | 200 |
| 2025-09-22 | 4.04 | $3.88 | 200 |
| 2025-09-19 | 4.06 | $4.00 | — |
| 2025-09-18 | 4.06 | $4.00 | — |
| 2025-09-17 | 4.07 | $4.00 | — |
| 2025-09-16 | 4.07 | $4.00 | 4800 |
| 2025-09-15 | 4.08 | $4.14 | — |
| 2025-09-12 | 4.08 | $4.14 | — |
| 2025-09-11 | 4.07 | $4.14 | — |
| 2025-09-10 | 4.06 | $4.14 | 2600 |
| 2025-09-09 | 4.05 | $4.41 | — |
| 2025-09-08 | 4.02 | $4.41 | — |
| 2025-09-05 | 3.98 | $4.42 | 70330 |
| 2025-09-04 | 3.93 | $4.27 | — |
| 2025-09-03 | 3.89 | $4.27 | — |
| 2025-09-02 | 3.85 | $4.27 | 100 |
| 2025-08-29 | 3.81 | $3.59 | — |
| 2025-08-28 | 3.83 | $3.59 | — |
| 2025-08-27 | 3.86 | $3.59 | 100 |
| 2025-08-26 | 3.89 | $3.85 | 200 |
| 2025-08-25 | 3.89 | $3.90 | 2600 |
| 2025-08-22 | 3.89 | $3.68 | — |
| 2025-08-21 | 3.91 | $3.68 | — |
| 2025-08-20 | 3.94 | $3.68 | 3000 |
| 2025-08-19 | 3.96 | $4.00 | — |
| 2025-08-18 | 3.96 | $4.00 | — |
| 2025-08-15 | 3.95 | $4.00 | — |
| 2025-08-14 | 3.95 | $4.00 | — |
| 2025-08-13 | 3.94 | $4.00 | 500 |
| 2025-08-12 | 3.94 | $4.00 | — |
| 2025-08-11 | 3.93 | $4.00 | 500 |
| 2025-08-08 | 3.92 | $4.00 | 150 |
| 2025-08-07 | 3.92 | $4.00 | 1250 |
| 2025-08-06 | 3.91 | $4.20 | 11257 |
| 2025-08-05 | 3.88 | $3.94 | — |
| 2025-08-04 | 3.87 | $3.94 | 200 |
| 2025-08-01 | 3.86 | $4.59 | — |
| 2025-07-31 | 3.79 | $4.59 | 575 |
| 2025-07-30 | 3.70 | $4.18 | 1978 |
| 2025-07-29 | 3.65 | $4.74 | 959 |
| 2025-07-28 | 3.54 | $3.90 | — |
| 2025-07-25 | 3.50 | $3.90 | 1715 |
| 2025-07-24 | 3.46 | $3.90 | 8125 |
| 2025-07-23 | 3.41 | $3.75 | 185 |
| 2025-07-22 | 3.38 | $3.72 | — |
| 2025-07-21 | 3.34 | $3.72 | — |
| 2025-07-18 | 3.30 | $3.72 | — |
| 2025-07-17 | 3.26 | $3.72 | 675 |
| 2025-07-16 | 3.21 | $3.54 | 10316 |
| 2025-07-15 | 3.17 | $3.80 | 620 |
| 2025-07-14 | 3.10 | $3.83 | 3156 |
| 2025-07-11 | 3.03 | $3.20 | 6600 |
| 2025-07-10 | 3.01 | $3.20 | — |
| 2025-07-09 | 2.99 | $3.20 | 500 |
| 2025-07-08 | 2.97 | $3.20 | — |
| 2025-07-07 | 2.94 | $3.20 | 200 |
| 2025-07-03 | 2.92 | $3.30 | 3044 |
| 2025-07-02 | 2.88 | $3.25 | — |
| 2025-07-01 | 2.84 | $3.25 | — |
| 2025-06-30 | 2.79 | $3.25 | 875 |
| 2025-06-27 | 2.75 | $2.90 | 1000 |
| 2025-06-26 | 2.73 | $2.79 | 1800 |
| 2025-06-25 | 2.72 | $2.95 | — |
| 2025-06-24 | 2.70 | $2.95 | — |
| 2025-06-23 | 2.67 | $2.95 | — |
| 2025-06-20 | 2.64 | $2.95 | — |
| 2025-06-18 | 2.61 | $2.95 | — |
| 2025-06-17 | 2.58 | $2.95 | 2000 |
| 2025-06-16 | 2.54 | $3.00 | 330 |
| 2025-06-13 | 2.49 | $3.06 | — |
| 2025-06-12 | 2.43 | $3.06 | 500 |
| 2025-06-11 | 2.36 | $3.05 | 860 |
| 2025-06-10 | 2.29 | $3.33 | 713 |
| 2025-06-09 | 2.18 | $3.00 | 900 |
| 2025-06-06 | 2.09 | $2.22 | — |
| 2025-06-05 | 2.08 | $2.22 | 500 |
| 2025-06-04 | 2.06 | $2.60 | — |
| 2025-06-03 | 2.01 | $2.60 | 660 |
| 2025-06-02 | 1.94 | $2.70 | 751 |
| 2025-05-30 | 1.86 | $2.60 | — |
| 2025-05-29 | 1.79 | $2.60 | — |
| 2025-05-28 | 1.70 | $2.60 | 650 |
| 2025-05-27 | 1.61 | $2.90 | 200 |
| 2025-05-23 | 1.47 | $3.00 | 1002 |
| 2025-05-22 | 1.31 | $2.74 | 280 |
| 2025-05-21 | 1.16 | $2.75 | 635 |
| 2025-05-20 | 0.99 | $2.55 | 1620 |
| 2025-05-19 | 0.83 | $0.83 | — |
| 2025-05-16 | 0.83 | $0.83 | — |
| 2025-05-15 | 0.83 | $0.83 | — |
| 2025-05-14 | 0.83 | $0.83 | — |
| 2025-05-13 | 0.83 | $0.83 | — |
| 2025-05-12 | 0.83 | $0.83 | — |
| 2025-05-09 | 0.83 | $0.83 | — |
| 2025-05-08 | 0.83 | $0.83 | — |
| 2025-05-07 | 0.83 | $0.83 | — |
| 2025-05-06 | 0.83 | $0.83 | — |
| 2025-05-05 | 0.83 | $0.83 | — |
| 2025-05-02 | 0.83 | $0.83 | — |
| 2025-05-01 | 0.83 | $0.83 | — |
| 2025-04-30 | 0.83 | $0.83 | — |
| 2025-04-29 | 0.83 | $0.83 | — |
| 2025-04-28 | 0.83 | $0.83 | — |
| 2025-04-25 | 0.83 | $0.83 | — |
| 2025-04-24 | 0.83 | $0.83 | — |
| 2025-04-23 | 0.83 | $0.83 | — |
| 2025-04-22 | 0.83 | $0.83 | — |
| 2025-04-21 | 0.83 | $0.83 | — |
| 2025-04-17 | 0.83 | $0.83 | — |
| 2025-04-16 | 0.83 | $0.83 | — |
| 2025-04-15 | 0.83 | $0.83 | — |
| 2025-04-14 | 0.83 | $0.83 | — |
| 2025-04-11 | 0.83 | $0.83 | — |
| 2025-04-10 | 0.83 | $0.83 | — |
| 2025-04-09 | 0.83 | $0.83 | — |
| 2025-04-08 | 0.83 | $0.83 | — |
| 2025-04-07 | 0.83 | $0.83 | — |
| 2025-04-04 | 0.83 | $0.83 | — |
| 2025-04-03 | 0.83 | $0.83 | — |
| 2025-04-02 | 0.83 | $0.83 | — |
| 2025-04-01 | 0.83 | $0.83 | — |
| 2025-03-31 | 0.83 | $0.83 | — |
| 2025-03-28 | 0.83 | $0.83 | — |
| 2025-03-27 | 0.83 | $0.83 | — |
| 2025-03-26 | 0.83 | $0.83 | — |
| 2025-03-25 | 0.83 | $0.83 | — |
| 2025-03-24 | 0.83 | $0.83 | — |
| 2025-03-21 | 0.83 | $0.83 | — |
| 2025-03-20 | 0.83 | $0.83 | — |
| 2025-03-19 | 0.83 | $0.83 | — |
| 2025-03-18 | 0.83 | $0.83 | — |
| 2025-03-17 | 0.83 | $0.83 | — |
| 2025-03-14 | 0.83 | $0.83 | — |
| 2025-03-13 | 0.83 | $0.83 | — |
| 2025-03-12 | 0.83 | $0.83 | — |
| 2025-03-11 | 0.83 | $0.83 | — |
| 2025-03-10 | 0.83 | $0.83 | — |
| 2025-03-07 | 0.83 | $0.83 | — |
| 2025-03-06 | 0.83 | $0.83 | — |
| 2025-03-05 | 0.83 | $0.83 | — |
| 2025-03-04 | 0.83 | $0.83 | — |
| 2025-03-03 | 0.83 | $0.83 | — |
| 2025-02-28 | 0.83 | $0.83 | — |
| 2025-02-27 | 0.83 | $0.83 | — |
| 2025-02-26 | 0.83 | $0.83 | — |
| 2025-02-25 | 0.83 | $0.83 | — |
| 2025-02-24 | 0.83 | $0.83 | — |
| 2025-02-21 | 0.83 | $0.83 | — |
| 2025-02-20 | 0.83 | $0.83 | — |
| 2025-02-19 | 0.83 | $0.83 | — |
| 2025-02-18 | 0.83 | $0.83 | — |
| 2025-02-14 | 0.83 | $0.83 | — |
| 2025-02-13 | 0.83 | $0.83 | — |
| 2025-02-12 | 0.83 | $0.83 | — |
| 2025-02-11 | 0.83 | $0.83 | — |
| 2025-02-10 | 0.82 | $0.83 | — |
| 2025-02-07 | 0.82 | $0.83 | — |
| 2025-02-06 | 0.82 | $0.83 | — |
| 2025-02-05 | 0.82 | $0.83 | — |
| 2025-02-04 | 0.82 | $0.83 | — |
| 2025-02-03 | 0.82 | $0.83 | — |
| 2025-01-31 | 0.82 | $0.83 | — |
| 2025-01-30 | 0.82 | $0.83 | — |
| 2025-01-29 | 0.82 | $0.83 | — |
| 2025-01-28 | 0.82 | $0.83 | — |
| 2025-01-27 | 0.82 | $0.83 | — |
| 2025-01-24 | 0.82 | $0.83 | — |
| 2025-01-23 | 0.82 | $0.83 | — |
| 2025-01-22 | 0.82 | $0.83 | — |
| 2025-01-21 | 0.82 | $0.83 | — |
| 2025-01-17 | 0.81 | $0.83 | — |
| 2025-01-16 | 0.81 | $0.83 | — |
| 2025-01-15 | 0.81 | $0.83 | — |
| 2025-01-14 | 0.81 | $0.83 | — |
| 2025-01-13 | 0.81 | $0.83 | — |
| 2025-01-10 | 0.80 | $0.83 | — |
| 2025-01-08 | 0.80 | $0.83 | — |
| 2025-01-07 | 0.80 | $0.83 | — |
| 2025-01-06 | 0.80 | $0.83 | — |
| 2025-01-03 | 0.79 | $0.83 | — |
| 2025-01-02 | 0.79 | $0.83 | — |
| 2024-12-31 | 0.79 | $0.83 | — |
| 2024-12-30 | 0.78 | $0.83 | — |
| 2024-12-27 | 0.78 | $0.83 | — |
| 2024-12-26 | 0.77 | $0.83 | — |
| 2024-12-24 | 0.76 | $0.83 | — |
| 2024-12-23 | 0.76 | $0.83 | — |
| 2024-12-20 | 0.75 | $0.83 | — |
| 2024-12-19 | 0.74 | $0.83 | — |
| 2024-12-18 | 0.73 | $0.83 | 313 |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.72 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.72 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.72 | $0.72 | — |
| 2024-10-24 | 0.72 | $0.72 | — |
| 2024-10-23 | 0.73 | $0.72 | — |
| 2024-10-22 | 0.73 | $0.72 | — |
| 2024-10-21 | 0.73 | $0.72 | — |
| 2024-10-18 | 0.73 | $0.72 | — |
| 2024-10-17 | 0.73 | $0.72 | — |
| 2024-10-16 | 0.73 | $0.72 | — |
| 2024-10-15 | 0.73 | $0.72 | — |
| 2024-10-14 | 0.73 | $0.72 | — |
| 2024-10-11 | 0.73 | $0.72 | — |
| 2024-10-10 | 0.73 | $0.72 | — |
| 2024-10-09 | 0.73 | $0.72 | — |
| 2024-10-08 | 0.73 | $0.72 | — |
| 2024-10-07 | 0.73 | $0.72 | — |
| 2024-10-04 | 0.73 | $0.72 | — |
| 2024-10-03 | 0.73 | $0.72 | — |
| 2024-10-02 | 0.73 | $0.72 | — |
| 2024-10-01 | 0.73 | $0.72 | — |
| 2024-09-30 | 0.73 | $0.72 | — |
| 2024-09-27 | 0.74 | $0.72 | — |
| 2024-09-26 | 0.74 | $0.72 | — |
| 2024-09-25 | 0.74 | $0.72 | — |
| 2024-09-24 | 0.74 | $0.72 | — |
| 2024-09-23 | 0.74 | $0.72 | — |
| 2024-09-20 | 0.74 | $0.72 | — |
| 2024-09-19 | 0.75 | $0.72 | — |
| 2024-09-18 | 0.75 | $0.72 | — |
| 2024-09-17 | 0.75 | $0.72 | — |
| 2024-09-16 | 0.75 | $0.72 | — |
| 2024-09-13 | 0.76 | $0.72 | — |
| 2024-09-12 | 0.76 | $0.72 | — |
| 2024-09-11 | 0.76 | $0.72 | 310 |
| 2024-09-10 | 0.77 | $0.77 | — |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | — |
| 2024-09-05 | 0.77 | $0.77 | — |
| 2024-09-04 | 0.77 | $0.77 | — |
| 2024-09-03 | 0.77 | $0.77 | — |
| 2024-08-30 | 0.77 | $0.77 | — |
| 2024-08-29 | 0.77 | $0.77 | — |
| 2024-08-28 | 0.77 | $0.77 | — |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.77 | $0.77 | — |
| 2024-08-23 | 0.77 | $0.77 | — |
| 2024-08-22 | 0.77 | $0.77 | — |
| 2024-08-21 | 0.77 | $0.77 | — |
| 2024-08-20 | 0.77 | $0.77 | — |
| 2024-08-19 | 0.77 | $0.77 | — |
| 2024-08-16 | 0.77 | $0.77 | — |
| 2024-08-15 | 0.77 | $0.77 | — |
| 2024-08-14 | 0.77 | $0.77 | — |
| 2024-08-13 | 0.77 | $0.77 | — |
| 2024-08-12 | 0.77 | $0.77 | — |
| 2024-08-09 | 0.77 | $0.77 | — |
| 2024-08-08 | 0.77 | $0.77 | — |
| 2024-08-07 | 0.77 | $0.77 | — |
| 2024-08-06 | 0.77 | $0.77 | — |
| 2024-08-05 | 0.77 | $0.77 | — |
| 2024-08-02 | 0.77 | $0.77 | — |
| 2024-08-01 | 0.77 | $0.77 | — |
| 2024-07-31 | 0.77 | $0.77 | — |
| 2024-07-30 | 0.77 | $0.77 | — |
| 2024-07-29 | 0.77 | $0.77 | — |
| 2024-07-26 | 0.77 | $0.77 | — |
| 2024-07-25 | 0.77 | $0.77 | — |
| 2024-07-24 | 0.77 | $0.77 | — |
| 2024-07-23 | 0.77 | $0.77 | — |
| 2024-07-22 | 0.77 | $0.77 | — |
| 2024-07-19 | 0.77 | $0.77 | — |
| 2024-07-18 | 0.77 | $0.77 | — |
| 2024-07-17 | 0.77 | $0.77 | — |
| 2024-07-16 | 0.77 | $0.77 | — |
| 2024-07-15 | 0.77 | $0.77 | — |
| 2024-07-12 | 0.77 | $0.77 | — |
| 2024-07-11 | 0.77 | $0.77 | — |
| 2024-07-10 | 0.77 | $0.77 | — |
| 2024-07-09 | 0.77 | $0.77 | — |
| 2024-07-08 | 0.78 | $0.77 | — |
| 2024-07-05 | 0.78 | $0.77 | — |
| 2024-07-03 | 0.78 | $0.77 | — |
| 2024-07-02 | 0.78 | $0.77 | — |
| 2024-07-01 | 0.78 | $0.77 | — |
| 2024-06-28 | 0.78 | $0.77 | — |
| 2024-06-27 | 0.78 | $0.77 | — |
| 2024-06-26 | 0.78 | $0.77 | — |
| 2024-06-25 | 0.79 | $0.77 | — |
| 2024-06-24 | 0.79 | $0.77 | — |
| 2024-06-21 | 0.79 | $0.77 | — |
| 2024-06-20 | 0.79 | $0.77 | — |
| 2024-06-18 | 0.79 | $0.77 | — |
| 2024-06-17 | 0.80 | $0.77 | 200 |
| 2024-06-14 | 0.80 | $0.80 | — |
| 2024-06-13 | 0.80 | $0.80 | — |
| 2024-06-12 | 0.80 | $0.80 | — |
| 2024-06-11 | 0.80 | $0.80 | — |
| 2024-06-10 | 0.80 | $0.80 | — |
| 2024-06-07 | 0.80 | $0.80 | — |
| 2024-06-06 | 0.80 | $0.80 | — |
| 2024-06-05 | 0.80 | $0.80 | — |
| 2024-06-04 | 0.80 | $0.80 | — |
| 2024-06-03 | 0.80 | $0.80 | — |
| 2024-05-31 | 0.80 | $0.80 | — |
| 2024-05-30 | 0.80 | $0.80 | — |
| 2024-05-29 | 0.80 | $0.80 | — |
| 2024-05-28 | 0.80 | $0.80 | — |
| 2024-05-24 | 0.80 | $0.80 | — |
| 2024-05-23 | 0.80 | $0.80 | — |
| 2024-05-22 | 0.80 | $0.80 | — |
| 2024-05-21 | 0.80 | $0.80 | — |
| 2024-05-20 | 0.80 | $0.80 | — |
| 2024-05-17 | 0.80 | $0.80 | — |
| 2024-05-16 | 0.80 | $0.80 | — |
| 2024-05-15 | 0.80 | $0.80 | — |
| 2024-05-14 | 0.80 | $0.80 | — |
| 2024-05-13 | 0.80 | $0.80 | — |
| 2024-05-10 | 0.80 | $0.80 | — |
| 2024-05-09 | 0.80 | $0.80 | — |
| 2024-05-08 | 0.80 | $0.80 | — |
| 2024-05-07 | 0.80 | $0.80 | — |
| 2024-05-06 | 0.80 | $0.80 | — |
| 2024-05-03 | 0.80 | $0.80 | — |
| 2024-05-02 | 0.80 | $0.80 | — |
| 2024-05-01 | 0.80 | $0.80 | — |
| 2024-04-30 | 0.80 | $0.80 | — |
| 2024-04-29 | 0.80 | $0.80 | — |
| 2024-04-26 | 0.80 | $0.80 | — |
| 2024-04-25 | 0.80 | $0.80 | — |
| 2024-04-24 | 0.80 | $0.80 | — |
| 2024-04-23 | 0.80 | $0.80 | — |
| 2024-04-22 | 0.80 | $0.80 | — |
| 2024-04-19 | 0.80 | $0.80 | — |
| 2024-04-18 | 0.80 | $0.80 | — |
| 2024-04-17 | 0.80 | $0.80 | — |
| 2024-04-16 | 0.80 | $0.80 | — |
| 2024-04-15 | 0.80 | $0.80 | — |
| 2024-04-12 | 0.80 | $0.80 | — |
| 2024-04-11 | 0.80 | $0.80 | — |
| 2024-04-10 | 0.80 | $0.80 | — |
| 2024-04-09 | 0.80 | $0.80 | — |
| 2024-04-08 | 0.80 | $0.80 | — |
| 2024-04-05 | 0.80 | $0.80 | — |
| 2024-04-04 | 0.80 | $0.80 | — |
| 2024-04-03 | 0.80 | $0.80 | — |
| 2024-04-02 | 0.80 | $0.80 | — |
| 2024-04-01 | 0.80 | $0.80 | — |
| 2024-03-28 | 0.80 | $0.80 | — |
| 2024-03-27 | 0.80 | $0.80 | — |
| 2024-03-26 | 0.80 | $0.80 | — |
| 2024-03-25 | 0.80 | $0.80 | — |
| 2024-03-22 | 0.80 | $0.80 | — |
| 2024-03-21 | 0.80 | $0.80 | — |
| 2024-03-20 | 0.80 | $0.80 | — |
| 2024-03-19 | 0.80 | $0.80 | — |
| 2024-03-18 | 0.80 | $0.80 | — |
| 2024-03-15 | 0.80 | $0.80 | — |
| 2024-03-14 | 0.80 | $0.80 | — |
| 2024-03-13 | 0.80 | $0.80 | — |
| 2024-03-12 | 0.80 | $0.80 | — |
| 2024-03-11 | 0.80 | $0.80 | — |
| 2024-03-08 | 0.80 | $0.80 | — |
| 2024-03-07 | 0.80 | $0.80 | — |
| 2024-03-06 | 0.80 | $0.80 | — |
| 2024-03-05 | 0.80 | $0.80 | — |
| 2024-03-04 | 0.80 | $0.80 | — |
| 2024-03-01 | 0.80 | $0.80 | — |
| 2024-02-29 | 0.80 | $0.80 | — |
| 2024-02-28 | 0.80 | $0.80 | — |
| 2024-02-27 | 0.80 | $0.80 | — |
| 2024-02-26 | 0.80 | $0.80 | — |
| 2024-02-23 | 0.80 | $0.80 | — |
| 2024-02-22 | 0.80 | $0.80 | — |
| 2024-02-21 | 0.80 | $0.80 | — |
| 2024-02-20 | 0.80 | $0.80 | — |
| 2024-02-16 | 0.80 | $0.80 | — |
| 2024-02-15 | 0.80 | $0.80 | — |
| 2024-02-14 | 0.80 | $0.80 | — |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | — |
| 2024-02-08 | 0.80 | $0.80 | — |
| 2024-02-07 | 0.80 | $0.80 | — |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | — |
| 2024-01-29 | 0.80 | $0.80 | — |
| 2024-01-26 | 0.80 | $0.80 | — |
| 2024-01-25 | 0.80 | $0.80 | — |
| 2024-01-24 | 0.80 | $0.80 | — |
| 2024-01-23 | 0.80 | $0.80 | — |
| 2024-01-22 | 0.80 | $0.80 | — |
| 2024-01-19 | 0.80 | $0.80 | — |
| 2024-01-18 | 0.80 | $0.80 | — |
| 2024-01-17 | 0.80 | $0.80 | — |
| 2024-01-16 | 0.80 | $0.80 | — |
| 2024-01-12 | 0.80 | $0.80 | — |
| 2024-01-11 | 0.80 | $0.80 | — |
| 2024-01-10 | 0.80 | $0.80 | — |
| 2024-01-09 | 0.80 | $0.80 | — |
| 2024-01-08 | 0.80 | $0.80 | — |
| 2024-01-05 | 0.80 | $0.80 | — |
| 2024-01-04 | 0.80 | $0.80 | — |
| 2024-01-03 | 0.80 | $0.80 | — |
| 2024-01-02 | 0.80 | $0.80 | — |
| 2023-12-29 | 0.80 | $0.80 | — |
| 2023-12-28 | 0.80 | $0.80 | — |
| 2023-12-27 | 0.80 | $0.80 | — |
| 2023-12-26 | 0.80 | $0.80 | — |
| 2023-12-22 | 0.80 | $0.80 | — |
| 2023-12-21 | 0.80 | $0.80 | — |
| 2023-12-20 | 0.80 | $0.80 | — |
| 2023-12-19 | 0.80 | $0.80 | — |
| 2023-12-18 | 0.80 | $0.80 | — |
| 2023-12-15 | 0.80 | $0.80 | — |
| 2023-12-14 | 0.80 | $0.80 | — |
| 2023-12-13 | 0.80 | $0.80 | — |
| 2023-12-12 | 0.80 | $0.80 | — |
| 2023-12-11 | 0.80 | $0.80 | — |
| 2023-12-08 | 0.80 | $0.80 | — |
| 2023-12-07 | 0.80 | $0.80 | — |
| 2023-12-06 | 0.80 | $0.80 | — |
| 2023-12-05 | 0.80 | $0.80 | — |
| 2023-12-04 | 0.80 | $0.80 | — |
| 2023-12-01 | 0.80 | $0.80 | — |
| 2023-11-30 | 0.80 | $0.80 | — |
| 2023-11-29 | 0.80 | $0.80 | — |
| 2023-11-28 | 0.80 | $0.80 | — |
| 2023-11-27 | 0.80 | $0.80 | — |
| 2023-11-24 | 0.80 | $0.80 | — |
| 2023-11-22 | 0.80 | $0.80 | — |
| 2023-11-21 | 0.80 | $0.80 | — |
| 2023-11-20 | 0.80 | $0.80 | — |
| 2023-11-17 | 0.80 | $0.80 | — |
| 2023-11-16 | 0.80 | $0.80 | — |
| 2023-11-15 | 0.80 | $0.80 | — |
| 2023-11-14 | 0.80 | $0.80 | — |
| 2023-11-13 | 0.80 | $0.80 | — |
| 2023-11-10 | 0.80 | $0.80 | — |
| 2023-11-09 | 0.80 | $0.80 | — |
| 2023-11-08 | 0.80 | $0.80 | — |
| 2023-11-07 | 0.80 | $0.80 | — |
| 2023-11-06 | 0.80 | $0.80 | — |
| 2023-11-03 | 0.80 | $0.80 | — |
| 2023-11-02 | 0.80 | $0.80 | — |
| 2023-11-01 | 0.80 | $0.80 | — |
| 2023-10-31 | 0.80 | $0.80 | — |
| 2023-10-30 | 0.80 | $0.80 | — |
| 2023-10-27 | 0.80 | $0.80 | — |
| 2023-10-26 | 0.80 | $0.80 | — |
| 2023-10-25 | 0.80 | $0.80 | — |
| 2023-10-24 | 0.80 | $0.80 | — |
| 2023-10-23 | 0.80 | $0.80 | — |
| 2023-10-20 | 0.80 | $0.80 | — |
| 2023-10-19 | 0.80 | $0.80 | — |
| 2023-10-18 | 0.80 | $0.80 | — |
| 2023-10-17 | 0.80 | $0.80 | — |
| 2023-10-16 | 0.80 | $0.80 | — |
| 2023-10-13 | 0.80 | $0.80 | — |
| 2023-10-12 | 0.80 | $0.80 | — |
| 2023-10-11 | 0.80 | $0.80 | — |
| 2023-10-10 | 0.80 | $0.80 | — |
| 2023-10-09 | 0.80 | $0.80 | — |
| 2023-10-06 | 0.80 | $0.80 | — |
| 2023-10-05 | 0.80 | $0.80 | — |
| 2023-10-04 | 0.80 | $0.80 | — |
| 2023-10-03 | 0.80 | $0.80 | — |
| 2023-10-02 | 0.80 | $0.80 | — |
| 2023-09-29 | 0.80 | $0.80 | — |
| 2023-09-28 | 0.80 | $0.80 | — |
| 2023-09-27 | 0.80 | $0.80 | — |
| 2023-09-26 | 0.80 | $0.80 | — |
| 2023-09-25 | 0.80 | $0.80 | — |
| 2023-09-22 | 0.80 | $0.80 | — |
| 2023-09-21 | 0.80 | $0.80 | — |
| 2023-09-20 | 0.80 | $0.80 | — |
| 2023-09-19 | 0.80 | $0.80 | — |
| 2023-09-18 | 0.80 | $0.80 | — |
| 2023-09-15 | 0.80 | $0.80 | — |
| 2023-09-14 | 0.80 | $0.80 | — |
| 2023-09-13 | 0.80 | $0.80 | — |
| 2023-09-12 | 0.80 | $0.80 | — |
| 2023-09-11 | 0.80 | $0.80 | — |
| 2023-09-08 | 0.80 | $0.80 | — |
| 2023-09-07 | 0.80 | $0.80 | — |
| 2023-09-06 | 0.80 | $0.80 | — |
| 2023-09-05 | 0.80 | $0.80 | — |
| 2023-09-01 | 0.80 | $0.80 | — |
| 2023-08-31 | 0.80 | $0.80 | — |
| 2023-08-30 | 0.80 | $0.80 | — |
| 2023-08-29 | 0.80 | $0.80 | — |
| 2023-08-28 | 0.80 | $0.80 | — |
| 2023-08-25 | 0.80 | $0.80 | — |
| 2023-08-24 | 0.80 | $0.80 | — |
| 2023-08-23 | 0.80 | $0.80 | — |
| 2023-08-22 | 0.80 | $0.80 | — |
| 2023-08-21 | 0.80 | $0.80 | — |
| 2023-08-18 | 0.80 | $0.80 | — |
| 2023-08-17 | 0.80 | $0.80 | — |
| 2023-08-16 | 0.80 | $0.80 | — |
| 2023-08-15 | 0.80 | $0.80 | — |
| 2023-08-14 | 0.80 | $0.80 | — |
| 2023-08-11 | 0.80 | $0.80 | — |
| 2023-08-10 | 0.80 | $0.80 | — |
| 2023-08-09 | 0.80 | $0.80 | — |
| 2023-08-08 | 0.80 | $0.80 | — |
| 2023-08-07 | 0.80 | $0.80 | — |
| 2023-08-04 | 0.80 | $0.80 | — |
| 2023-08-03 | 0.80 | $0.80 | — |
| 2023-08-02 | 0.80 | $0.80 | — |
| 2023-08-01 | 0.80 | $0.80 | — |
| 2023-07-31 | 0.80 | $0.80 | — |
| 2023-07-28 | 0.80 | $0.80 | — |
| 2023-07-27 | 0.80 | $0.80 | — |
| 2023-07-26 | 0.80 | $0.80 | — |
| 2023-07-25 | 0.80 | $0.80 | — |
| 2023-07-24 | 0.80 | $0.80 | — |
| 2023-07-21 | 0.80 | $0.80 | — |
| 2023-07-20 | 0.80 | $0.80 | — |
| 2023-07-19 | 0.80 | $0.80 | — |
| 2023-07-18 | 0.80 | $0.80 | — |
| 2023-07-17 | 0.80 | $0.80 | — |
| 2023-07-14 | 0.80 | $0.80 | — |
| 2023-07-13 | 0.80 | $0.80 | — |
| 2023-07-12 | 0.80 | $0.80 | — |
| 2023-07-11 | 0.80 | $0.80 | — |
| 2023-07-10 | 0.80 | $0.80 | — |
| 2023-07-07 | 0.80 | $0.80 | — |
| 2023-07-06 | 0.80 | $0.80 | — |
| 2023-07-05 | 0.80 | $0.80 | — |
| 2023-07-03 | 0.80 | $0.80 | — |
| 2023-06-30 | 0.80 | $0.80 | — |
| 2023-06-29 | 0.80 | $0.80 | — |
| 2023-06-28 | 0.80 | $0.80 | — |
| 2023-06-27 | 0.80 | $0.80 | — |
| 2023-06-26 | 0.80 | $0.80 | — |
| 2023-06-23 | 0.80 | $0.80 | — |
| 2023-06-22 | 0.80 | $0.80 | — |
| 2023-06-21 | 0.80 | $0.80 | — |
| 2023-06-20 | 0.80 | $0.80 | — |
| 2023-06-16 | 0.80 | $0.80 | — |
| 2023-06-15 | 0.80 | $0.80 | — |
| 2023-06-14 | 0.80 | $0.80 | — |
| 2023-06-13 | 0.80 | $0.80 | — |
| 2023-06-12 | 0.80 | $0.80 | — |
| 2023-06-09 | 0.80 | $0.80 | — |
| 2023-06-08 | 0.80 | $0.80 | — |
| 2023-06-07 | 0.80 | $0.80 | — |
| 2023-06-06 | 0.80 | $0.80 | — |
| 2023-06-05 | 0.80 | $0.80 | — |
| 2023-06-02 | 0.80 | $0.80 | — |
| 2023-06-01 | 0.80 | $0.80 | — |
| 2023-05-31 | 0.80 | $0.80 | — |
| 2023-05-30 | 0.80 | $0.80 | — |
| 2023-05-26 | 0.80 | $0.80 | — |
| 2023-05-25 | 0.80 | $0.80 | — |
| 2023-05-24 | 0.80 | $0.80 | — |
| 2023-05-23 | 0.80 | $0.80 | — |
| 2023-05-22 | 0.80 | $0.80 | — |
| 2023-05-19 | 0.80 | $0.80 | — |
| 2023-05-18 | 0.80 | $0.80 | — |
| 2023-05-17 | 0.80 | $0.80 | — |
| 2023-05-16 | 0.80 | $0.80 | — |
| 2023-05-15 | 0.80 | $0.80 | — |
| 2023-05-12 | 0.80 | $0.80 | — |
| 2023-05-11 | 0.80 | $0.80 | — |
| 2023-05-10 | 0.80 | $0.80 | — |
| 2023-05-09 | 0.80 | $0.80 | — |
| 2023-05-08 | 0.80 | $0.80 | — |
| 2023-05-05 | 0.80 | $0.80 | — |
| 2023-05-04 | 0.80 | $0.80 | — |
| 2023-05-03 | 0.80 | $0.80 | — |
| 2023-05-02 | 0.80 | $0.80 | — |
| 2023-05-01 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | — |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.80 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | — |
| 2022-11-21 | 0.80 | $0.80 | — |
| 2022-11-18 | 0.80 | $0.80 | — |
| 2022-11-17 | 0.80 | $0.80 | — |
| 2022-11-16 | 0.80 | $0.80 | — |
| 2022-11-15 | 0.80 | $0.80 | — |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | — |
| 2022-10-18 | 0.80 | $0.80 | — |
| 2022-10-17 | 0.80 | $0.80 | — |
| 2022-10-14 | 0.80 | $0.80 | — |
| 2022-10-13 | 0.80 | $0.80 | — |
| 2022-10-12 | 0.80 | $0.80 | — |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.80 | $0.80 | — |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.80 | $0.80 | — |
| 2022-10-05 | 0.80 | $0.80 | — |
| 2022-10-04 | 0.80 | $0.80 | — |
| 2022-10-03 | 0.80 | $0.80 | — |
| 2022-09-30 | 0.80 | $0.80 | — |
| 2022-09-29 | 0.80 | $0.80 | — |
| 2022-09-28 | 0.80 | $0.80 | — |
| 2022-09-27 | 0.80 | $0.80 | — |
| 2022-09-26 | 0.80 | $0.80 | — |
| 2022-09-23 | 0.80 | $0.80 | — |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | — |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | 9003 |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | — |
| 2022-06-16 | 0.80 | $0.80 | — |
| 2022-06-15 | 0.80 | $0.80 | — |
| 2022-06-14 | 0.80 | $0.80 | — |
| 2022-06-13 | 0.80 | $0.80 | — |
| 2022-06-10 | 0.80 | $0.80 | — |
| 2022-06-09 | 0.80 | $0.80 | — |
| 2022-06-08 | 0.80 | $0.80 | — |
| 2022-06-07 | 0.80 | $0.80 | — |
| 2022-06-06 | 0.80 | $0.80 | — |
| 2022-06-03 | 0.80 | $0.80 | — |
| 2022-06-02 | 0.80 | $0.80 | — |
| 2022-06-01 | 0.80 | $0.80 | — |
| 2022-05-31 | 0.80 | $0.80 | — |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.80 | $0.80 | — |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | — |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.80 | $0.80 | — |
| 2022-05-19 | 0.80 | $0.80 | — |
| 2022-05-18 | 0.80 | $0.80 | — |
| 2022-05-17 | 0.80 | $0.80 | — |
| 2022-05-16 | 0.80 | $0.80 | — |
| 2022-05-13 | 0.80 | $0.80 | — |
| 2022-05-12 | 0.80 | $0.80 | — |
| 2022-05-11 | 0.80 | $0.80 | — |
| 2022-05-10 | 0.80 | $0.80 | — |
| 2022-05-09 | 0.80 | $0.80 | — |
| 2022-05-06 | 0.80 | $0.80 | — |
| 2022-05-05 | 0.80 | $0.80 | — |
| 2022-05-04 | 0.80 | $0.80 | — |
| 2022-05-03 | 0.80 | $0.80 | — |
| 2022-05-02 | 0.80 | $0.80 | — |
| 2022-04-29 | 0.80 | $0.80 | — |
| 2022-04-28 | 0.80 | $0.80 | — |
| 2022-04-27 | 0.80 | $0.80 | — |
| 2022-04-26 | 0.80 | $0.80 | — |
| 2022-04-25 | 0.80 | $0.80 | — |
| 2022-04-22 | 0.80 | $0.80 | — |
| 2022-04-21 | 0.80 | $0.80 | — |
| 2022-04-20 | 0.80 | $0.80 | — |
| 2022-04-19 | 0.80 | $0.80 | — |
| 2022-04-18 | 0.80 | $0.80 | — |
| 2022-04-14 | 0.80 | $0.80 | — |
| 2022-04-13 | 0.80 | $0.80 | — |
| 2022-04-12 | 0.80 | $0.80 | — |
| 2022-04-11 | 0.80 | $0.80 | — |
| 2022-04-08 | 0.80 | $0.80 | — |
| 2022-04-07 | 0.80 | $0.80 | — |
| 2022-04-06 | 0.80 | $0.80 | — |
| 2022-04-05 | 0.80 | $0.80 | — |
| 2022-04-04 | 0.80 | $0.80 | — |
| 2022-04-01 | 0.80 | $0.80 | — |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.80 | $0.80 | — |
| 2022-03-29 | 0.80 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | — |
| 2022-03-24 | 0.80 | $0.80 | — |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.80 | $0.80 | — |
| 2022-02-03 | 0.80 | $0.80 | — |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.80 | $0.80 | — |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | — |
| 2022-01-27 | 0.80 | $0.80 | — |
| 2022-01-26 | 0.80 | $0.80 | — |
| 2022-01-25 | 0.80 | $0.80 | — |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.80 | $0.80 | — |
| 2022-01-12 | 0.80 | $0.80 | — |
| 2022-01-11 | 0.80 | $0.80 | — |
| 2022-01-10 | 0.80 | $0.80 | — |
| 2022-01-07 | 0.80 | $0.80 | — |
| 2022-01-06 | 0.80 | $0.80 | — |
| 2022-01-05 | 0.80 | $0.80 | — |
| 2022-01-04 | 0.80 | $0.80 | — |
| 2022-01-03 | 0.80 | $0.80 | — |
| 2021-12-31 | 0.80 | $0.80 | — |
| 2021-12-30 | 0.80 | $0.80 | — |
| 2021-12-29 | 0.80 | $0.80 | — |
| 2021-12-28 | 0.80 | $0.80 | — |
| 2021-12-27 | 0.80 | $0.80 | — |
| 2021-12-23 | 0.80 | $0.80 | — |
| 2021-12-22 | 0.80 | $0.80 | — |
| 2021-12-21 | 0.80 | $0.80 | — |
| 2021-12-20 | 0.80 | $0.80 | — |
| 2021-12-17 | 0.80 | $0.80 | — |
| 2021-12-16 | 0.80 | $0.80 | — |
| 2021-12-15 | 0.80 | $0.80 | — |
| 2021-12-14 | 0.80 | $0.80 | — |
| 2021-12-13 | 0.80 | $0.80 | — |
| 2021-12-10 | 0.80 | $0.80 | — |
| 2021-12-09 | 0.80 | $0.80 | — |
| 2021-12-08 | 0.80 | $0.80 | — |
| 2021-12-07 | 0.80 | $0.80 | — |
| 2021-12-06 | 0.80 | $0.80 | — |
| 2021-12-03 | 0.80 | $0.80 | — |
| 2021-12-02 | 0.80 | $0.80 | — |
| 2021-12-01 | 0.80 | $0.80 | — |
| 2021-11-30 | 0.80 | $0.80 | — |
| 2021-11-29 | 0.80 | $0.80 | — |
| 2021-11-26 | 0.80 | $0.80 | — |
| 2021-11-24 | 0.80 | $0.80 | — |
| 2021-11-23 | 0.80 | $0.80 | — |
| 2021-11-22 | 0.80 | $0.80 | — |
| 2021-11-19 | 0.80 | $0.80 | — |
| 2021-11-18 | 0.80 | $0.80 | — |
| 2021-11-17 | 0.80 | $0.80 | — |
| 2021-11-16 | 0.80 | $0.80 | — |
| 2021-11-15 | 0.80 | $0.80 | — |
| 2021-11-12 | 0.80 | $0.80 | — |
| 2021-11-11 | 0.80 | $0.80 | — |
| 2021-11-10 | 0.80 | $0.80 | — |
| 2021-11-09 | 0.80 | $0.80 | — |
| 2021-11-08 | 0.80 | $0.80 | — |
| 2021-11-05 | 0.80 | $0.80 | — |
| 2021-11-04 | 0.80 | $0.80 | — |
| 2021-11-03 | 0.80 | $0.80 | — |
| 2021-11-02 | 0.80 | $0.80 | — |
| 2021-11-01 | 0.80 | $0.80 | — |
| 2021-10-29 | 0.80 | $0.80 | — |
| 2021-10-28 | 0.80 | $0.80 | — |
| 2021-10-27 | 0.80 | $0.80 | — |
| 2021-10-26 | 0.80 | $0.80 | — |
| 2021-10-25 | 0.80 | $0.80 | — |
| 2021-10-22 | 0.80 | $0.80 | — |
| 2021-10-21 | 0.80 | $0.80 | — |
| 2021-10-20 | 0.80 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.80 | $0.80 | — |
| 2021-10-14 | 0.80 | $0.80 | — |
| 2021-10-13 | 0.80 | $0.80 | — |
| 2021-10-12 | 0.80 | $0.80 | — |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | — |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.81 | $0.80 | — |
| 2021-09-27 | 0.81 | $0.80 | — |
| 2021-09-24 | 0.81 | $0.80 | — |
| 2021-09-23 | 0.81 | $0.80 | — |
| 2021-09-22 | 0.81 | $0.80 | — |
| 2021-09-21 | 0.81 | $0.80 | — |
| 2021-09-20 | 0.81 | $0.80 | — |
| 2021-09-17 | 0.81 | $0.80 | — |
| 2021-09-16 | 0.81 | $0.80 | — |
| 2021-09-15 | 0.81 | $0.80 | — |
| 2021-09-14 | 0.81 | $0.80 | — |
| 2021-09-13 | 0.82 | $0.80 | — |
| 2021-09-10 | 0.82 | $0.80 | — |
| 2021-09-09 | 0.82 | $0.80 | — |
| 2021-09-08 | 0.82 | $0.80 | — |
| 2021-09-07 | 0.82 | $0.80 | — |
| 2021-09-03 | 0.83 | $0.80 | — |
| 2021-09-02 | 0.83 | $0.80 | — |
| 2021-09-01 | 0.83 | $0.80 | — |
| 2021-08-31 | 0.83 | $0.80 | — |
| 2021-08-30 | 0.84 | $0.80 | — |
| 2021-08-27 | 0.84 | $0.80 | — |
| 2021-08-26 | 0.85 | $0.80 | — |
| 2021-08-25 | 0.85 | $0.80 | — |
| 2021-08-24 | 0.86 | $0.80 | — |
| 2021-08-23 | 0.86 | $0.80 | — |
| 2021-08-20 | 0.87 | $0.80 | — |
| 2021-08-19 | 0.88 | $0.80 | — |
| 2021-08-18 | 0.89 | $0.80 | — |
| 2021-08-17 | 0.89 | $0.80 | — |
| 2021-08-16 | 0.90 | $0.80 | — |
| 2021-08-13 | 0.92 | $0.80 | — |
| 2021-08-12 | 0.93 | $0.80 | — |
| 2021-08-11 | 0.94 | $0.80 | — |
| 2021-08-10 | 0.96 | $0.80 | — |
| 2021-08-09 | 0.97 | $0.80 | 2105 |
| 2021-08-06 | 0.99 | $0.99 | — |
| 2021-08-05 | 0.99 | $0.99 | — |
| 2021-08-04 | 0.99 | $0.99 | — |
| 2021-08-03 | 0.99 | $0.99 | — |
| 2021-08-02 | 0.99 | $0.99 | — |
| 2021-07-30 | 0.99 | $0.99 | — |
| 2021-07-29 | 0.99 | $0.99 | — |
| 2021-07-28 | 0.99 | $0.99 | — |
| 2021-07-27 | 0.99 | $0.99 | — |
| 2021-07-26 | 0.99 | $0.99 | — |
| 2021-07-23 | 0.99 | $0.99 | — |
| 2021-07-22 | 0.99 | $0.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.16
2026-07-14
Close Price
$2.15
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.72
Average
1.35
Maximum
4.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.16 | $2.15 | 1500 |
| 2026-07-13 | 2.16 | $2.15 | 1500 |
| 2026-07-10 | 2.16 | $2.15 | 1500 |
| 2026-07-09 | 2.17 | $2.15 | 1500 |
| 2026-07-08 | 2.17 | $2.15 | — |
| 2026-07-07 | 2.17 | $2.15 | — |
| 2026-07-06 | 2.17 | $2.15 | 1500 |
| 2026-07-02 | 2.18 | $2.15 | 1500 |
| 2026-07-01 | 2.18 | $2.15 | 1500 |
| 2026-06-30 | 2.19 | $2.15 | 1500 |
| 2026-06-29 | 2.20 | $2.15 | 1500 |
| 2026-06-26 | 2.21 | $2.15 | 1500 |
| 2026-06-25 | 2.22 | $2.20 | 1500 |
| 2026-06-24 | 2.23 | $2.20 | 1500 |
| 2026-06-23 | 2.25 | $2.20 | 1500 |
| 2026-06-22 | 2.26 | $2.20 | 1500 |
| 2026-06-18 | 2.28 | $2.20 | 1500 |
| 2026-06-17 | 2.29 | $2.20 | 1500 |
| 2026-06-16 | 2.31 | $2.20 | 1500 |
| 2026-06-15 | 2.33 | $2.20 | 1500 |
| 2026-06-12 | 2.35 | $2.20 | 1500 |
| 2026-06-11 | 2.38 | $2.20 | 1500 |
| 2026-06-10 | 2.41 | $2.20 | 1500 |
| 2026-06-09 | 2.44 | $2.00 | 4000 |
| 2026-06-08 | 2.50 | $2.00 | 1000 |
| 2026-06-05 | 2.56 | $2.50 | 4000 |
| 2026-06-04 | 2.57 | $2.50 | 4000 |
| 2026-06-03 | 2.59 | $2.50 | 4000 |
| 2026-06-02 | 2.60 | $2.50 | 4000 |
| 2026-06-01 | 2.62 | $2.50 | 4000 |
| 2026-05-29 | 2.64 | $2.55 | 4000 |
| 2026-05-28 | 2.65 | $2.55 | 4000 |
| 2026-05-27 | 2.67 | $2.55 | 4000 |
| 2026-05-26 | 2.68 | $2.55 | — |
| 2026-05-22 | 2.70 | $2.55 | 4000 |
| 2026-05-21 | 2.72 | $2.55 | 4000 |
| 2026-05-20 | 2.75 | $2.55 | 4000 |
| 2026-05-19 | 2.77 | $2.55 | 40000 |
| 2026-05-18 | 2.80 | $2.52 | 571 |
| 2026-05-15 | 2.83 | $2.85 | — |
| 2026-05-14 | 2.83 | $2.85 | 200 |
| 2026-05-13 | 2.83 | $2.85 | 200 |
| 2026-05-12 | 2.83 | $2.85 | 200 |
| 2026-05-11 | 2.84 | $2.85 | 200 |
| 2026-05-08 | 2.84 | $2.85 | 500 |
| 2026-05-07 | 2.84 | $2.75 | — |
| 2026-05-06 | 2.86 | $2.75 | 200 |
| 2026-05-05 | 2.88 | $2.75 | 200 |
| 2026-05-04 | 2.89 | $2.75 | 1000 |
| 2026-05-01 | 2.91 | $2.83 | 200 |
| 2026-04-30 | 2.92 | $2.83 | 200 |
| 2026-04-29 | 2.94 | $2.83 | 200 |
| 2026-04-28 | 2.95 | $2.83 | 200 |
| 2026-04-27 | 2.96 | $2.83 | 200 |
| 2026-04-24 | 2.97 | $2.83 | 200 |
| 2026-04-23 | 2.98 | $2.83 | 1100 |
| 2026-04-22 | 2.99 | $3.14 | 200 |
| 2026-04-21 | 2.96 | $3.00 | 200 |
| 2026-04-20 | 2.95 | $3.00 | — |
| 2026-04-17 | 2.93 | $3.00 | 200 |
| 2026-04-16 | 2.91 | $3.00 | 200 |
| 2026-04-15 | 2.89 | $3.00 | 200 |
| 2026-04-14 | 2.87 | $3.00 | 200 |
| 2026-04-13 | 2.85 | $3.00 | 200 |
| 2026-04-10 | 2.82 | $3.00 | 200 |
| 2026-04-09 | 2.80 | $3.00 | 3880 |
| 2026-04-08 | 2.77 | $3.00 | 200 |
| 2026-04-07 | 2.74 | $3.00 | 200 |
| 2026-04-06 | 2.70 | $3.00 | 200 |
| 2026-04-02 | 2.67 | $3.00 | 200 |
| 2026-04-01 | 2.63 | $3.00 | 400 |
| 2026-03-31 | 2.59 | $2.61 | 1000 |
| 2026-03-30 | 2.59 | $2.61 | 1000 |
| 2026-03-27 | 2.59 | $2.61 | 1000 |
| 2026-03-26 | 2.58 | $2.61 | 1000 |
| 2026-03-25 | 2.58 | $2.58 | 1000 |
| 2026-03-24 | 2.58 | $2.58 | 1000 |
| 2026-03-23 | 2.58 | $2.58 | 1000 |
| 2026-03-20 | 2.58 | $2.58 | 1000 |
| 2026-03-19 | 2.59 | $2.58 | 1000 |
| 2026-03-18 | 2.59 | $2.58 | 1000 |
| 2026-03-17 | 2.59 | $2.58 | 1000 |
| 2026-03-16 | 2.60 | $2.58 | — |
| 2026-03-13 | 2.60 | $2.58 | 1000 |
| 2026-03-12 | 2.61 | $2.58 | 1000 |
| 2026-03-11 | 2.61 | $2.58 | 1000 |
| 2026-03-10 | 2.61 | $2.58 | 1000 |
| 2026-03-09 | 2.62 | $2.58 | 1000 |
| 2026-03-06 | 2.62 | $2.58 | 1000 |
| 2026-03-05 | 2.63 | $2.58 | 2173 |
| 2026-03-04 | 2.64 | $2.58 | 1000 |
| 2026-03-03 | 2.65 | $2.58 | 1000 |
| 2026-03-02 | 2.67 | $2.63 | 1923 |
| 2026-02-27 | 2.68 | $2.62 | 1000 |
| 2026-02-26 | 2.70 | $2.62 | 1000 |
| 2026-02-25 | 2.72 | $2.62 | 1000 |
| 2026-02-24 | 2.75 | $2.62 | 1000 |
| 2026-02-23 | 2.78 | $2.62 | 1000 |
| 2026-02-20 | 2.81 | $2.62 | — |
| 2026-02-19 | 2.84 | $2.62 | 515 |
| 2026-02-18 | 2.89 | $2.98 | — |
| 2026-02-17 | 2.89 | $2.99 | 1000 |
| 2026-02-13 | 2.91 | $2.51 | — |
| 2026-02-12 | 2.97 | $2.51 | — |
| 2026-02-11 | 3.03 | $2.51 | — |
| 2026-02-10 | 3.10 | $2.51 | — |
| 2026-02-09 | 3.18 | $2.51 | 100 |
| 2026-02-06 | 3.26 | $2.49 | 200 |
| 2026-02-05 | 3.35 | $3.29 | 1000 |
| 2026-02-04 | 3.36 | $3.29 | 1000 |
| 2026-02-03 | 3.38 | $3.29 | 1000 |
| 2026-02-02 | 3.39 | $3.29 | — |
| 2026-01-30 | 3.41 | $3.00 | 200 |
| 2026-01-29 | 3.46 | $3.29 | 1000 |
| 2026-01-28 | 3.48 | $3.29 | 1000 |
| 2026-01-27 | 3.50 | $3.42 | 1000 |
| 2026-01-26 | 3.51 | $3.42 | 1000 |
| 2026-01-23 | 3.52 | $3.42 | 1000 |
| 2026-01-22 | 3.53 | $3.42 | 1000 |
| 2026-01-21 | 3.55 | $3.52 | 1000 |
| 2026-01-20 | 3.55 | $3.52 | 1000 |
| 2026-01-16 | 3.55 | $3.52 | 1000 |
| 2026-01-15 | 3.56 | $3.52 | 1000 |
| 2026-01-14 | 3.56 | $3.56 | 1000 |
| 2026-01-13 | 3.56 | $3.56 | 1000 |
| 2026-01-12 | 3.56 | $3.56 | 1000 |
| 2026-01-09 | 3.56 | $3.56 | 1000 |
| 2026-01-08 | 3.56 | $3.56 | 1000 |
| 2026-01-07 | 3.56 | $3.56 | 1000 |
| 2026-01-06 | 3.56 | $3.56 | — |
| 2026-01-05 | 3.57 | $3.56 | 1000 |
| 2026-01-02 | 3.57 | $3.56 | 1000 |
| 2025-12-31 | 3.58 | $3.56 | 1000 |
| 2025-12-30 | 3.59 | $3.56 | 1000 |
| 2025-12-29 | 3.60 | $3.56 | 1000 |
| 2025-12-26 | 3.61 | $3.56 | 1000 |
| 2025-12-24 | 3.63 | $3.56 | — |
| 2025-12-23 | 3.64 | $3.56 | 1000 |
| 2025-12-22 | 3.66 | $3.56 | 1000 |
| 2025-12-19 | 3.68 | $3.56 | 1000 |
| 2025-12-18 | 3.70 | $3.56 | 1000 |
| 2025-12-17 | 3.72 | $3.56 | 1000 |
| 2025-12-16 | 3.74 | $3.56 | 1000 |
| 2025-12-15 | 3.76 | $3.56 | — |
| 2025-12-12 | 3.78 | $3.56 | 1050 |
| 2025-12-11 | 3.80 | $3.64 | — |
| 2025-12-10 | 3.81 | $3.64 | 400 |
| 2025-12-09 | 3.83 | $3.64 | 1000 |
| 2025-12-08 | 3.84 | $3.86 | 400 |
| 2025-12-05 | 3.83 | $3.90 | 150 |
| 2025-12-04 | 3.82 | $3.90 | 150 |
| 2025-12-03 | 3.80 | $3.90 | 150 |
| 2025-12-02 | 3.79 | $3.90 | 150 |
| 2025-12-01 | 3.77 | $3.90 | 150 |
| 2025-11-28 | 3.75 | $3.90 | — |
| 2025-11-26 | 3.72 | $3.90 | 150 |
| 2025-11-25 | 3.70 | $3.90 | — |
| 2025-11-24 | 3.67 | $3.90 | 200 |
| 2025-11-21 | 3.65 | $3.90 | 200 |
| 2025-11-20 | 3.62 | $3.64 | 5 |
| 2025-11-19 | 3.62 | $3.64 | 5 |
| 2025-11-18 | 3.61 | $3.64 | 5 |
| 2025-11-17 | 3.61 | $3.64 | 5 |
| 2025-11-14 | 3.60 | $3.64 | 5 |
| 2025-11-13 | 3.60 | $3.64 | 5 |
| 2025-11-12 | 3.59 | $3.64 | 5 |
| 2025-11-11 | 3.58 | $3.64 | 5 |
| 2025-11-10 | 3.57 | $3.64 | 5 |
| 2025-11-07 | 3.56 | $3.64 | 1600 |
| 2025-11-06 | 3.55 | $3.56 | 5 |
| 2025-11-05 | 3.55 | $3.56 | 5 |
| 2025-11-04 | 3.55 | $3.56 | 5 |
| 2025-11-03 | 3.55 | $3.56 | 5 |
| 2025-10-31 | 3.56 | $3.56 | 5 |
| 2025-10-30 | 3.56 | $3.56 | 1529 |
| 2025-10-29 | 3.56 | $3.58 | 5 |
| 2025-10-28 | 3.56 | $3.58 | — |
| 2025-10-27 | 3.56 | $3.58 | — |
| 2025-10-24 | 3.56 | $3.58 | — |
| 2025-10-23 | 3.57 | $3.58 | — |
| 2025-10-22 | 3.57 | $3.58 | 5 |
| 2025-10-21 | 3.57 | $3.58 | — |
| 2025-10-20 | 3.57 | $3.58 | 400 |
| 2025-10-17 | 3.57 | $3.37 | — |
| 2025-10-16 | 3.60 | $3.37 | — |
| 2025-10-15 | 3.63 | $3.37 | — |
| 2025-10-14 | 3.66 | $3.37 | 1500 |
| 2025-10-13 | 3.69 | $3.70 | — |
| 2025-10-10 | 3.70 | $3.70 | — |
| 2025-10-09 | 3.71 | $3.70 | — |
| 2025-10-08 | 3.72 | $3.70 | — |
| 2025-10-07 | 3.73 | $3.70 | 1725 |
| 2025-10-06 | 3.74 | $3.88 | 175 |
| 2025-10-03 | 3.74 | $3.88 | 1250 |
| 2025-10-02 | 3.75 | $3.50 | — |
| 2025-10-01 | 3.79 | $3.50 | — |
| 2025-09-30 | 3.84 | $3.50 | 1487 |
| 2025-09-29 | 3.89 | $3.76 | — |
| 2025-09-26 | 3.91 | $3.76 | 500 |
| 2025-09-25 | 3.93 | $3.50 | — |
| 2025-09-24 | 3.98 | $3.50 | — |
| 2025-09-23 | 4.03 | $3.50 | 200 |
| 2025-09-22 | 4.09 | $3.88 | 200 |
| 2025-09-19 | 4.10 | $4.00 | — |
| 2025-09-18 | 4.10 | $4.00 | — |
| 2025-09-17 | 4.10 | $4.00 | — |
| 2025-09-16 | 4.10 | $4.00 | 4800 |
| 2025-09-15 | 4.11 | $4.14 | — |
| 2025-09-12 | 4.09 | $4.14 | — |
| 2025-09-11 | 4.08 | $4.14 | — |
| 2025-09-10 | 4.06 | $4.14 | 2600 |
| 2025-09-09 | 4.05 | $4.41 | — |
| 2025-09-08 | 4.01 | $4.41 | — |
| 2025-09-05 | 3.96 | $4.42 | 70330 |
| 2025-09-04 | 3.91 | $4.27 | — |
| 2025-09-03 | 3.88 | $4.27 | — |
| 2025-09-02 | 3.84 | $4.27 | 100 |
| 2025-08-29 | 3.81 | $3.59 | — |
| 2025-08-28 | 3.84 | $3.59 | — |
| 2025-08-27 | 3.88 | $3.59 | 100 |
| 2025-08-26 | 3.92 | $3.85 | 200 |
| 2025-08-25 | 3.94 | $3.90 | 2600 |
| 2025-08-22 | 3.95 | $3.68 | — |
| 2025-08-21 | 3.99 | $3.68 | — |
| 2025-08-20 | 4.03 | $3.68 | 3000 |
| 2025-08-19 | 4.06 | $4.00 | — |
| 2025-08-18 | 4.07 | $4.00 | — |
| 2025-08-15 | 4.08 | $4.00 | — |
| 2025-08-14 | 4.08 | $4.00 | — |
| 2025-08-13 | 4.08 | $4.00 | 500 |
| 2025-08-12 | 4.08 | $4.00 | — |
| 2025-08-11 | 4.08 | $4.00 | 500 |
| 2025-08-08 | 4.08 | $4.00 | 150 |
| 2025-08-07 | 4.07 | $4.00 | 1250 |
| 2025-08-06 | 4.07 | $4.20 | 11257 |
| 2025-08-05 | 4.03 | $3.94 | — |
| 2025-08-04 | 4.02 | $3.94 | 200 |
| 2025-08-01 | 4.01 | $4.59 | — |
| 2025-07-31 | 3.92 | $4.59 | 575 |
| 2025-07-30 | 3.83 | $4.18 | 1978 |
| 2025-07-29 | 3.78 | $4.74 | 959 |
| 2025-07-28 | 3.66 | $3.90 | — |
| 2025-07-25 | 3.62 | $3.90 | 1715 |
| 2025-07-24 | 3.58 | $3.90 | 8125 |
| 2025-07-23 | 3.53 | $3.75 | 185 |
| 2025-07-22 | 3.49 | $3.72 | — |
| 2025-07-21 | 3.45 | $3.72 | — |
| 2025-07-18 | 3.40 | $3.72 | — |
| 2025-07-17 | 3.35 | $3.72 | 675 |
| 2025-07-16 | 3.30 | $3.54 | 10316 |
| 2025-07-15 | 3.27 | $3.80 | 620 |
| 2025-07-14 | 3.20 | $3.83 | 3156 |
| 2025-07-11 | 3.13 | $3.20 | 6600 |
| 2025-07-10 | 3.12 | $3.20 | — |
| 2025-07-09 | 3.11 | $3.20 | 500 |
| 2025-07-08 | 3.09 | $3.20 | — |
| 2025-07-07 | 3.08 | $3.20 | 200 |
| 2025-07-03 | 3.05 | $3.30 | 3044 |
| 2025-07-02 | 3.02 | $3.25 | — |
| 2025-07-01 | 2.99 | $3.25 | — |
| 2025-06-30 | 2.95 | $3.25 | 875 |
| 2025-06-27 | 2.91 | $2.90 | 1000 |
| 2025-06-26 | 2.90 | $2.79 | 1800 |
| 2025-06-25 | 2.91 | $2.95 | — |
| 2025-06-24 | 2.89 | $2.95 | — |
| 2025-06-23 | 2.88 | $2.95 | — |
| 2025-06-20 | 2.87 | $2.95 | — |
| 2025-06-18 | 2.85 | $2.95 | — |
| 2025-06-17 | 2.84 | $2.95 | 2000 |
| 2025-06-16 | 2.81 | $3.00 | 330 |
| 2025-06-13 | 2.77 | $3.06 | — |
| 2025-06-12 | 2.71 | $3.06 | 500 |
| 2025-06-11 | 2.64 | $3.05 | 860 |
| 2025-06-10 | 2.56 | $3.33 | 713 |
| 2025-06-09 | 2.45 | $3.00 | 900 |
| 2025-06-06 | 2.35 | $2.22 | — |
| 2025-06-05 | 2.32 | $2.22 | 500 |
| 2025-06-04 | 2.29 | $2.60 | — |
| 2025-06-03 | 2.21 | $2.60 | 660 |
| 2025-06-02 | 2.12 | $2.70 | 751 |
| 2025-05-30 | 2.01 | $2.60 | — |
| 2025-05-29 | 1.91 | $2.60 | — |
| 2025-05-28 | 1.79 | $2.60 | 650 |
| 2025-05-27 | 1.67 | $2.90 | 200 |
| 2025-05-23 | 1.51 | $3.00 | 1002 |
| 2025-05-22 | 1.33 | $2.74 | 280 |
| 2025-05-21 | 1.17 | $2.75 | 635 |
| 2025-05-20 | 0.99 | $2.55 | 1620 |
| 2025-05-19 | 0.83 | $0.83 | — |
| 2025-05-16 | 0.83 | $0.83 | — |
| 2025-05-15 | 0.83 | $0.83 | — |
| 2025-05-14 | 0.83 | $0.83 | — |
| 2025-05-13 | 0.83 | $0.83 | — |
| 2025-05-12 | 0.83 | $0.83 | — |
| 2025-05-09 | 0.83 | $0.83 | — |
| 2025-05-08 | 0.83 | $0.83 | — |
| 2025-05-07 | 0.83 | $0.83 | — |
| 2025-05-06 | 0.83 | $0.83 | — |
| 2025-05-05 | 0.83 | $0.83 | — |
| 2025-05-02 | 0.83 | $0.83 | — |
| 2025-05-01 | 0.83 | $0.83 | — |
| 2025-04-30 | 0.83 | $0.83 | — |
| 2025-04-29 | 0.83 | $0.83 | — |
| 2025-04-28 | 0.83 | $0.83 | — |
| 2025-04-25 | 0.83 | $0.83 | — |
| 2025-04-24 | 0.83 | $0.83 | — |
| 2025-04-23 | 0.83 | $0.83 | — |
| 2025-04-22 | 0.83 | $0.83 | — |
| 2025-04-21 | 0.83 | $0.83 | — |
| 2025-04-17 | 0.83 | $0.83 | — |
| 2025-04-16 | 0.83 | $0.83 | — |
| 2025-04-15 | 0.83 | $0.83 | — |
| 2025-04-14 | 0.83 | $0.83 | — |
| 2025-04-11 | 0.83 | $0.83 | — |
| 2025-04-10 | 0.83 | $0.83 | — |
| 2025-04-09 | 0.83 | $0.83 | — |
| 2025-04-08 | 0.83 | $0.83 | — |
| 2025-04-07 | 0.83 | $0.83 | — |
| 2025-04-04 | 0.83 | $0.83 | — |
| 2025-04-03 | 0.83 | $0.83 | — |
| 2025-04-02 | 0.83 | $0.83 | — |
| 2025-04-01 | 0.83 | $0.83 | — |
| 2025-03-31 | 0.83 | $0.83 | — |
| 2025-03-28 | 0.83 | $0.83 | — |
| 2025-03-27 | 0.83 | $0.83 | — |
| 2025-03-26 | 0.83 | $0.83 | — |
| 2025-03-25 | 0.83 | $0.83 | — |
| 2025-03-24 | 0.83 | $0.83 | — |
| 2025-03-21 | 0.83 | $0.83 | — |
| 2025-03-20 | 0.83 | $0.83 | — |
| 2025-03-19 | 0.83 | $0.83 | — |
| 2025-03-18 | 0.83 | $0.83 | — |
| 2025-03-17 | 0.83 | $0.83 | — |
| 2025-03-14 | 0.83 | $0.83 | — |
| 2025-03-13 | 0.83 | $0.83 | — |
| 2025-03-12 | 0.83 | $0.83 | — |
| 2025-03-11 | 0.83 | $0.83 | — |
| 2025-03-10 | 0.83 | $0.83 | — |
| 2025-03-07 | 0.83 | $0.83 | — |
| 2025-03-06 | 0.83 | $0.83 | — |
| 2025-03-05 | 0.83 | $0.83 | — |
| 2025-03-04 | 0.83 | $0.83 | — |
| 2025-03-03 | 0.83 | $0.83 | — |
| 2025-02-28 | 0.83 | $0.83 | — |
| 2025-02-27 | 0.83 | $0.83 | — |
| 2025-02-26 | 0.83 | $0.83 | — |
| 2025-02-25 | 0.83 | $0.83 | — |
| 2025-02-24 | 0.83 | $0.83 | — |
| 2025-02-21 | 0.83 | $0.83 | — |
| 2025-02-20 | 0.83 | $0.83 | — |
| 2025-02-19 | 0.83 | $0.83 | — |
| 2025-02-18 | 0.83 | $0.83 | — |
| 2025-02-14 | 0.83 | $0.83 | — |
| 2025-02-13 | 0.83 | $0.83 | — |
| 2025-02-12 | 0.83 | $0.83 | — |
| 2025-02-11 | 0.83 | $0.83 | — |
| 2025-02-10 | 0.83 | $0.83 | — |
| 2025-02-07 | 0.83 | $0.83 | — |
| 2025-02-06 | 0.83 | $0.83 | — |
| 2025-02-05 | 0.83 | $0.83 | — |
| 2025-02-04 | 0.83 | $0.83 | — |
| 2025-02-03 | 0.83 | $0.83 | — |
| 2025-01-31 | 0.83 | $0.83 | — |
| 2025-01-30 | 0.83 | $0.83 | — |
| 2025-01-29 | 0.83 | $0.83 | — |
| 2025-01-28 | 0.83 | $0.83 | — |
| 2025-01-27 | 0.83 | $0.83 | — |
| 2025-01-24 | 0.83 | $0.83 | — |
| 2025-01-23 | 0.83 | $0.83 | — |
| 2025-01-22 | 0.83 | $0.83 | — |
| 2025-01-21 | 0.83 | $0.83 | — |
| 2025-01-17 | 0.83 | $0.83 | — |
| 2025-01-16 | 0.83 | $0.83 | — |
| 2025-01-15 | 0.83 | $0.83 | — |
| 2025-01-14 | 0.82 | $0.83 | — |
| 2025-01-13 | 0.82 | $0.83 | — |
| 2025-01-10 | 0.82 | $0.83 | — |
| 2025-01-08 | 0.82 | $0.83 | — |
| 2025-01-07 | 0.81 | $0.83 | — |
| 2025-01-06 | 0.81 | $0.83 | — |
| 2025-01-03 | 0.81 | $0.83 | — |
| 2025-01-02 | 0.80 | $0.83 | — |
| 2024-12-31 | 0.80 | $0.83 | — |
| 2024-12-30 | 0.79 | $0.83 | — |
| 2024-12-27 | 0.78 | $0.83 | — |
| 2024-12-26 | 0.78 | $0.83 | — |
| 2024-12-24 | 0.77 | $0.83 | — |
| 2024-12-23 | 0.76 | $0.83 | — |
| 2024-12-20 | 0.75 | $0.83 | — |
| 2024-12-19 | 0.74 | $0.83 | — |
| 2024-12-18 | 0.73 | $0.83 | 313 |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.72 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.72 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.72 | $0.72 | — |
| 2024-10-24 | 0.72 | $0.72 | — |
| 2024-10-23 | 0.72 | $0.72 | — |
| 2024-10-22 | 0.72 | $0.72 | — |
| 2024-10-21 | 0.72 | $0.72 | — |
| 2024-10-18 | 0.72 | $0.72 | — |
| 2024-10-17 | 0.72 | $0.72 | — |
| 2024-10-16 | 0.72 | $0.72 | — |
| 2024-10-15 | 0.72 | $0.72 | — |
| 2024-10-14 | 0.72 | $0.72 | — |
| 2024-10-11 | 0.72 | $0.72 | — |
| 2024-10-10 | 0.72 | $0.72 | — |
| 2024-10-09 | 0.72 | $0.72 | — |
| 2024-10-08 | 0.72 | $0.72 | — |
| 2024-10-07 | 0.72 | $0.72 | — |
| 2024-10-04 | 0.72 | $0.72 | — |
| 2024-10-03 | 0.72 | $0.72 | — |
| 2024-10-02 | 0.73 | $0.72 | — |
| 2024-10-01 | 0.73 | $0.72 | — |
| 2024-09-30 | 0.73 | $0.72 | — |
| 2024-09-27 | 0.73 | $0.72 | — |
| 2024-09-26 | 0.73 | $0.72 | — |
| 2024-09-25 | 0.73 | $0.72 | — |
| 2024-09-24 | 0.73 | $0.72 | — |
| 2024-09-23 | 0.74 | $0.72 | — |
| 2024-09-20 | 0.74 | $0.72 | — |
| 2024-09-19 | 0.74 | $0.72 | — |
| 2024-09-18 | 0.75 | $0.72 | — |
| 2024-09-17 | 0.75 | $0.72 | — |
| 2024-09-16 | 0.75 | $0.72 | — |
| 2024-09-13 | 0.76 | $0.72 | — |
| 2024-09-12 | 0.76 | $0.72 | — |
| 2024-09-11 | 0.76 | $0.72 | 310 |
| 2024-09-10 | 0.77 | $0.77 | — |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | — |
| 2024-09-05 | 0.77 | $0.77 | — |
| 2024-09-04 | 0.77 | $0.77 | — |
| 2024-09-03 | 0.77 | $0.77 | — |
| 2024-08-30 | 0.77 | $0.77 | — |
| 2024-08-29 | 0.77 | $0.77 | — |
| 2024-08-28 | 0.77 | $0.77 | — |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.77 | $0.77 | — |
| 2024-08-23 | 0.77 | $0.77 | — |
| 2024-08-22 | 0.77 | $0.77 | — |
| 2024-08-21 | 0.77 | $0.77 | — |
| 2024-08-20 | 0.77 | $0.77 | — |
| 2024-08-19 | 0.77 | $0.77 | — |
| 2024-08-16 | 0.77 | $0.77 | — |
| 2024-08-15 | 0.77 | $0.77 | — |
| 2024-08-14 | 0.77 | $0.77 | — |
| 2024-08-13 | 0.77 | $0.77 | — |
| 2024-08-12 | 0.77 | $0.77 | — |
| 2024-08-09 | 0.77 | $0.77 | — |
| 2024-08-08 | 0.77 | $0.77 | — |
| 2024-08-07 | 0.77 | $0.77 | — |
| 2024-08-06 | 0.77 | $0.77 | — |
| 2024-08-05 | 0.77 | $0.77 | — |
| 2024-08-02 | 0.77 | $0.77 | — |
| 2024-08-01 | 0.77 | $0.77 | — |
| 2024-07-31 | 0.77 | $0.77 | — |
| 2024-07-30 | 0.77 | $0.77 | — |
| 2024-07-29 | 0.77 | $0.77 | — |
| 2024-07-26 | 0.77 | $0.77 | — |
| 2024-07-25 | 0.77 | $0.77 | — |
| 2024-07-24 | 0.77 | $0.77 | — |
| 2024-07-23 | 0.77 | $0.77 | — |
| 2024-07-22 | 0.77 | $0.77 | — |
| 2024-07-19 | 0.77 | $0.77 | — |
| 2024-07-18 | 0.77 | $0.77 | — |
| 2024-07-17 | 0.77 | $0.77 | — |
| 2024-07-16 | 0.77 | $0.77 | — |
| 2024-07-15 | 0.77 | $0.77 | — |
| 2024-07-12 | 0.77 | $0.77 | — |
| 2024-07-11 | 0.77 | $0.77 | — |
| 2024-07-10 | 0.77 | $0.77 | — |
| 2024-07-09 | 0.77 | $0.77 | — |
| 2024-07-08 | 0.77 | $0.77 | — |
| 2024-07-05 | 0.77 | $0.77 | — |
| 2024-07-03 | 0.77 | $0.77 | — |
| 2024-07-02 | 0.77 | $0.77 | — |
| 2024-07-01 | 0.78 | $0.77 | — |
| 2024-06-28 | 0.78 | $0.77 | — |
| 2024-06-27 | 0.78 | $0.77 | — |
| 2024-06-26 | 0.78 | $0.77 | — |
| 2024-06-25 | 0.78 | $0.77 | — |
| 2024-06-24 | 0.79 | $0.77 | — |
| 2024-06-21 | 0.79 | $0.77 | — |
| 2024-06-20 | 0.79 | $0.77 | — |
| 2024-06-18 | 0.79 | $0.77 | — |
| 2024-06-17 | 0.80 | $0.77 | 200 |
| 2024-06-14 | 0.80 | $0.80 | — |
| 2024-06-13 | 0.80 | $0.80 | — |
| 2024-06-12 | 0.80 | $0.80 | — |
| 2024-06-11 | 0.80 | $0.80 | — |
| 2024-06-10 | 0.80 | $0.80 | — |
| 2024-06-07 | 0.80 | $0.80 | — |
| 2024-06-06 | 0.80 | $0.80 | — |
| 2024-06-05 | 0.80 | $0.80 | — |
| 2024-06-04 | 0.80 | $0.80 | — |
| 2024-06-03 | 0.80 | $0.80 | — |
| 2024-05-31 | 0.80 | $0.80 | — |
| 2024-05-30 | 0.80 | $0.80 | — |
| 2024-05-29 | 0.80 | $0.80 | — |
| 2024-05-28 | 0.80 | $0.80 | — |
| 2024-05-24 | 0.80 | $0.80 | — |
| 2024-05-23 | 0.80 | $0.80 | — |
| 2024-05-22 | 0.80 | $0.80 | — |
| 2024-05-21 | 0.80 | $0.80 | — |
| 2024-05-20 | 0.80 | $0.80 | — |
| 2024-05-17 | 0.80 | $0.80 | — |
| 2024-05-16 | 0.80 | $0.80 | — |
| 2024-05-15 | 0.80 | $0.80 | — |
| 2024-05-14 | 0.80 | $0.80 | — |
| 2024-05-13 | 0.80 | $0.80 | — |
| 2024-05-10 | 0.80 | $0.80 | — |
| 2024-05-09 | 0.80 | $0.80 | — |
| 2024-05-08 | 0.80 | $0.80 | — |
| 2024-05-07 | 0.80 | $0.80 | — |
| 2024-05-06 | 0.80 | $0.80 | — |
| 2024-05-03 | 0.80 | $0.80 | — |
| 2024-05-02 | 0.80 | $0.80 | — |
| 2024-05-01 | 0.80 | $0.80 | — |
| 2024-04-30 | 0.80 | $0.80 | — |
| 2024-04-29 | 0.80 | $0.80 | — |
| 2024-04-26 | 0.80 | $0.80 | — |
| 2024-04-25 | 0.80 | $0.80 | — |
| 2024-04-24 | 0.80 | $0.80 | — |
| 2024-04-23 | 0.80 | $0.80 | — |
| 2024-04-22 | 0.80 | $0.80 | — |
| 2024-04-19 | 0.80 | $0.80 | — |
| 2024-04-18 | 0.80 | $0.80 | — |
| 2024-04-17 | 0.80 | $0.80 | — |
| 2024-04-16 | 0.80 | $0.80 | — |
| 2024-04-15 | 0.80 | $0.80 | — |
| 2024-04-12 | 0.80 | $0.80 | — |
| 2024-04-11 | 0.80 | $0.80 | — |
| 2024-04-10 | 0.80 | $0.80 | — |
| 2024-04-09 | 0.80 | $0.80 | — |
| 2024-04-08 | 0.80 | $0.80 | — |
| 2024-04-05 | 0.80 | $0.80 | — |
| 2024-04-04 | 0.80 | $0.80 | — |
| 2024-04-03 | 0.80 | $0.80 | — |
| 2024-04-02 | 0.80 | $0.80 | — |
| 2024-04-01 | 0.80 | $0.80 | — |
| 2024-03-28 | 0.80 | $0.80 | — |
| 2024-03-27 | 0.80 | $0.80 | — |
| 2024-03-26 | 0.80 | $0.80 | — |
| 2024-03-25 | 0.80 | $0.80 | — |
| 2024-03-22 | 0.80 | $0.80 | — |
| 2024-03-21 | 0.80 | $0.80 | — |
| 2024-03-20 | 0.80 | $0.80 | — |
| 2024-03-19 | 0.80 | $0.80 | — |
| 2024-03-18 | 0.80 | $0.80 | — |
| 2024-03-15 | 0.80 | $0.80 | — |
| 2024-03-14 | 0.80 | $0.80 | — |
| 2024-03-13 | 0.80 | $0.80 | — |
| 2024-03-12 | 0.80 | $0.80 | — |
| 2024-03-11 | 0.80 | $0.80 | — |
| 2024-03-08 | 0.80 | $0.80 | — |
| 2024-03-07 | 0.80 | $0.80 | — |
| 2024-03-06 | 0.80 | $0.80 | — |
| 2024-03-05 | 0.80 | $0.80 | — |
| 2024-03-04 | 0.80 | $0.80 | — |
| 2024-03-01 | 0.80 | $0.80 | — |
| 2024-02-29 | 0.80 | $0.80 | — |
| 2024-02-28 | 0.80 | $0.80 | — |
| 2024-02-27 | 0.80 | $0.80 | — |
| 2024-02-26 | 0.80 | $0.80 | — |
| 2024-02-23 | 0.80 | $0.80 | — |
| 2024-02-22 | 0.80 | $0.80 | — |
| 2024-02-21 | 0.80 | $0.80 | — |
| 2024-02-20 | 0.80 | $0.80 | — |
| 2024-02-16 | 0.80 | $0.80 | — |
| 2024-02-15 | 0.80 | $0.80 | — |
| 2024-02-14 | 0.80 | $0.80 | — |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | — |
| 2024-02-08 | 0.80 | $0.80 | — |
| 2024-02-07 | 0.80 | $0.80 | — |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | — |
| 2024-01-29 | 0.80 | $0.80 | — |
| 2024-01-26 | 0.80 | $0.80 | — |
| 2024-01-25 | 0.80 | $0.80 | — |
| 2024-01-24 | 0.80 | $0.80 | — |
| 2024-01-23 | 0.80 | $0.80 | — |
| 2024-01-22 | 0.80 | $0.80 | — |
| 2024-01-19 | 0.80 | $0.80 | — |
| 2024-01-18 | 0.80 | $0.80 | — |
| 2024-01-17 | 0.80 | $0.80 | — |
| 2024-01-16 | 0.80 | $0.80 | — |
| 2024-01-12 | 0.80 | $0.80 | — |
| 2024-01-11 | 0.80 | $0.80 | — |
| 2024-01-10 | 0.80 | $0.80 | — |
| 2024-01-09 | 0.80 | $0.80 | — |
| 2024-01-08 | 0.80 | $0.80 | — |
| 2024-01-05 | 0.80 | $0.80 | — |
| 2024-01-04 | 0.80 | $0.80 | — |
| 2024-01-03 | 0.80 | $0.80 | — |
| 2024-01-02 | 0.80 | $0.80 | — |
| 2023-12-29 | 0.80 | $0.80 | — |
| 2023-12-28 | 0.80 | $0.80 | — |
| 2023-12-27 | 0.80 | $0.80 | — |
| 2023-12-26 | 0.80 | $0.80 | — |
| 2023-12-22 | 0.80 | $0.80 | — |
| 2023-12-21 | 0.80 | $0.80 | — |
| 2023-12-20 | 0.80 | $0.80 | — |
| 2023-12-19 | 0.80 | $0.80 | — |
| 2023-12-18 | 0.80 | $0.80 | — |
| 2023-12-15 | 0.80 | $0.80 | — |
| 2023-12-14 | 0.80 | $0.80 | — |
| 2023-12-13 | 0.80 | $0.80 | — |
| 2023-12-12 | 0.80 | $0.80 | — |
| 2023-12-11 | 0.80 | $0.80 | — |
| 2023-12-08 | 0.80 | $0.80 | — |
| 2023-12-07 | 0.80 | $0.80 | — |
| 2023-12-06 | 0.80 | $0.80 | — |
| 2023-12-05 | 0.80 | $0.80 | — |
| 2023-12-04 | 0.80 | $0.80 | — |
| 2023-12-01 | 0.80 | $0.80 | — |
| 2023-11-30 | 0.80 | $0.80 | — |
| 2023-11-29 | 0.80 | $0.80 | — |
| 2023-11-28 | 0.80 | $0.80 | — |
| 2023-11-27 | 0.80 | $0.80 | — |
| 2023-11-24 | 0.80 | $0.80 | — |
| 2023-11-22 | 0.80 | $0.80 | — |
| 2023-11-21 | 0.80 | $0.80 | — |
| 2023-11-20 | 0.80 | $0.80 | — |
| 2023-11-17 | 0.80 | $0.80 | — |
| 2023-11-16 | 0.80 | $0.80 | — |
| 2023-11-15 | 0.80 | $0.80 | — |
| 2023-11-14 | 0.80 | $0.80 | — |
| 2023-11-13 | 0.80 | $0.80 | — |
| 2023-11-10 | 0.80 | $0.80 | — |
| 2023-11-09 | 0.80 | $0.80 | — |
| 2023-11-08 | 0.80 | $0.80 | — |
| 2023-11-07 | 0.80 | $0.80 | — |
| 2023-11-06 | 0.80 | $0.80 | — |
| 2023-11-03 | 0.80 | $0.80 | — |
| 2023-11-02 | 0.80 | $0.80 | — |
| 2023-11-01 | 0.80 | $0.80 | — |
| 2023-10-31 | 0.80 | $0.80 | — |
| 2023-10-30 | 0.80 | $0.80 | — |
| 2023-10-27 | 0.80 | $0.80 | — |
| 2023-10-26 | 0.80 | $0.80 | — |
| 2023-10-25 | 0.80 | $0.80 | — |
| 2023-10-24 | 0.80 | $0.80 | — |
| 2023-10-23 | 0.80 | $0.80 | — |
| 2023-10-20 | 0.80 | $0.80 | — |
| 2023-10-19 | 0.80 | $0.80 | — |
| 2023-10-18 | 0.80 | $0.80 | — |
| 2023-10-17 | 0.80 | $0.80 | — |
| 2023-10-16 | 0.80 | $0.80 | — |
| 2023-10-13 | 0.80 | $0.80 | — |
| 2023-10-12 | 0.80 | $0.80 | — |
| 2023-10-11 | 0.80 | $0.80 | — |
| 2023-10-10 | 0.80 | $0.80 | — |
| 2023-10-09 | 0.80 | $0.80 | — |
| 2023-10-06 | 0.80 | $0.80 | — |
| 2023-10-05 | 0.80 | $0.80 | — |
| 2023-10-04 | 0.80 | $0.80 | — |
| 2023-10-03 | 0.80 | $0.80 | — |
| 2023-10-02 | 0.80 | $0.80 | — |
| 2023-09-29 | 0.80 | $0.80 | — |
| 2023-09-28 | 0.80 | $0.80 | — |
| 2023-09-27 | 0.80 | $0.80 | — |
| 2023-09-26 | 0.80 | $0.80 | — |
| 2023-09-25 | 0.80 | $0.80 | — |
| 2023-09-22 | 0.80 | $0.80 | — |
| 2023-09-21 | 0.80 | $0.80 | — |
| 2023-09-20 | 0.80 | $0.80 | — |
| 2023-09-19 | 0.80 | $0.80 | — |
| 2023-09-18 | 0.80 | $0.80 | — |
| 2023-09-15 | 0.80 | $0.80 | — |
| 2023-09-14 | 0.80 | $0.80 | — |
| 2023-09-13 | 0.80 | $0.80 | — |
| 2023-09-12 | 0.80 | $0.80 | — |
| 2023-09-11 | 0.80 | $0.80 | — |
| 2023-09-08 | 0.80 | $0.80 | — |
| 2023-09-07 | 0.80 | $0.80 | — |
| 2023-09-06 | 0.80 | $0.80 | — |
| 2023-09-05 | 0.80 | $0.80 | — |
| 2023-09-01 | 0.80 | $0.80 | — |
| 2023-08-31 | 0.80 | $0.80 | — |
| 2023-08-30 | 0.80 | $0.80 | — |
| 2023-08-29 | 0.80 | $0.80 | — |
| 2023-08-28 | 0.80 | $0.80 | — |
| 2023-08-25 | 0.80 | $0.80 | — |
| 2023-08-24 | 0.80 | $0.80 | — |
| 2023-08-23 | 0.80 | $0.80 | — |
| 2023-08-22 | 0.80 | $0.80 | — |
| 2023-08-21 | 0.80 | $0.80 | — |
| 2023-08-18 | 0.80 | $0.80 | — |
| 2023-08-17 | 0.80 | $0.80 | — |
| 2023-08-16 | 0.80 | $0.80 | — |
| 2023-08-15 | 0.80 | $0.80 | — |
| 2023-08-14 | 0.80 | $0.80 | — |
| 2023-08-11 | 0.80 | $0.80 | — |
| 2023-08-10 | 0.80 | $0.80 | — |
| 2023-08-09 | 0.80 | $0.80 | — |
| 2023-08-08 | 0.80 | $0.80 | — |
| 2023-08-07 | 0.80 | $0.80 | — |
| 2023-08-04 | 0.80 | $0.80 | — |
| 2023-08-03 | 0.80 | $0.80 | — |
| 2023-08-02 | 0.80 | $0.80 | — |
| 2023-08-01 | 0.80 | $0.80 | — |
| 2023-07-31 | 0.80 | $0.80 | — |
| 2023-07-28 | 0.80 | $0.80 | — |
| 2023-07-27 | 0.80 | $0.80 | — |
| 2023-07-26 | 0.80 | $0.80 | — |
| 2023-07-25 | 0.80 | $0.80 | — |
| 2023-07-24 | 0.80 | $0.80 | — |
| 2023-07-21 | 0.80 | $0.80 | — |
| 2023-07-20 | 0.80 | $0.80 | — |
| 2023-07-19 | 0.80 | $0.80 | — |
| 2023-07-18 | 0.80 | $0.80 | — |
| 2023-07-17 | 0.80 | $0.80 | — |
| 2023-07-14 | 0.80 | $0.80 | — |
| 2023-07-13 | 0.80 | $0.80 | — |
| 2023-07-12 | 0.80 | $0.80 | — |
| 2023-07-11 | 0.80 | $0.80 | — |
| 2023-07-10 | 0.80 | $0.80 | — |
| 2023-07-07 | 0.80 | $0.80 | — |
| 2023-07-06 | 0.80 | $0.80 | — |
| 2023-07-05 | 0.80 | $0.80 | — |
| 2023-07-03 | 0.80 | $0.80 | — |
| 2023-06-30 | 0.80 | $0.80 | — |
| 2023-06-29 | 0.80 | $0.80 | — |
| 2023-06-28 | 0.80 | $0.80 | — |
| 2023-06-27 | 0.80 | $0.80 | — |
| 2023-06-26 | 0.80 | $0.80 | — |
| 2023-06-23 | 0.80 | $0.80 | — |
| 2023-06-22 | 0.80 | $0.80 | — |
| 2023-06-21 | 0.80 | $0.80 | — |
| 2023-06-20 | 0.80 | $0.80 | — |
| 2023-06-16 | 0.80 | $0.80 | — |
| 2023-06-15 | 0.80 | $0.80 | — |
| 2023-06-14 | 0.80 | $0.80 | — |
| 2023-06-13 | 0.80 | $0.80 | — |
| 2023-06-12 | 0.80 | $0.80 | — |
| 2023-06-09 | 0.80 | $0.80 | — |
| 2023-06-08 | 0.80 | $0.80 | — |
| 2023-06-07 | 0.80 | $0.80 | — |
| 2023-06-06 | 0.80 | $0.80 | — |
| 2023-06-05 | 0.80 | $0.80 | — |
| 2023-06-02 | 0.80 | $0.80 | — |
| 2023-06-01 | 0.80 | $0.80 | — |
| 2023-05-31 | 0.80 | $0.80 | — |
| 2023-05-30 | 0.80 | $0.80 | — |
| 2023-05-26 | 0.80 | $0.80 | — |
| 2023-05-25 | 0.80 | $0.80 | — |
| 2023-05-24 | 0.80 | $0.80 | — |
| 2023-05-23 | 0.80 | $0.80 | — |
| 2023-05-22 | 0.80 | $0.80 | — |
| 2023-05-19 | 0.80 | $0.80 | — |
| 2023-05-18 | 0.80 | $0.80 | — |
| 2023-05-17 | 0.80 | $0.80 | — |
| 2023-05-16 | 0.80 | $0.80 | — |
| 2023-05-15 | 0.80 | $0.80 | — |
| 2023-05-12 | 0.80 | $0.80 | — |
| 2023-05-11 | 0.80 | $0.80 | — |
| 2023-05-10 | 0.80 | $0.80 | — |
| 2023-05-09 | 0.80 | $0.80 | — |
| 2023-05-08 | 0.80 | $0.80 | — |
| 2023-05-05 | 0.80 | $0.80 | — |
| 2023-05-04 | 0.80 | $0.80 | — |
| 2023-05-03 | 0.80 | $0.80 | — |
| 2023-05-02 | 0.80 | $0.80 | — |
| 2023-05-01 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | — |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.80 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | — |
| 2022-11-21 | 0.80 | $0.80 | — |
| 2022-11-18 | 0.80 | $0.80 | — |
| 2022-11-17 | 0.80 | $0.80 | — |
| 2022-11-16 | 0.80 | $0.80 | — |
| 2022-11-15 | 0.80 | $0.80 | — |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | — |
| 2022-10-18 | 0.80 | $0.80 | — |
| 2022-10-17 | 0.80 | $0.80 | — |
| 2022-10-14 | 0.80 | $0.80 | — |
| 2022-10-13 | 0.80 | $0.80 | — |
| 2022-10-12 | 0.80 | $0.80 | — |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.80 | $0.80 | — |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.80 | $0.80 | — |
| 2022-10-05 | 0.80 | $0.80 | — |
| 2022-10-04 | 0.80 | $0.80 | — |
| 2022-10-03 | 0.80 | $0.80 | — |
| 2022-09-30 | 0.80 | $0.80 | — |
| 2022-09-29 | 0.80 | $0.80 | — |
| 2022-09-28 | 0.80 | $0.80 | — |
| 2022-09-27 | 0.80 | $0.80 | — |
| 2022-09-26 | 0.80 | $0.80 | — |
| 2022-09-23 | 0.80 | $0.80 | — |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | — |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | 9003 |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | — |
| 2022-06-16 | 0.80 | $0.80 | — |
| 2022-06-15 | 0.80 | $0.80 | — |
| 2022-06-14 | 0.80 | $0.80 | — |
| 2022-06-13 | 0.80 | $0.80 | — |
| 2022-06-10 | 0.80 | $0.80 | — |
| 2022-06-09 | 0.80 | $0.80 | — |
| 2022-06-08 | 0.80 | $0.80 | — |
| 2022-06-07 | 0.80 | $0.80 | — |
| 2022-06-06 | 0.80 | $0.80 | — |
| 2022-06-03 | 0.80 | $0.80 | — |
| 2022-06-02 | 0.80 | $0.80 | — |
| 2022-06-01 | 0.80 | $0.80 | — |
| 2022-05-31 | 0.80 | $0.80 | — |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.80 | $0.80 | — |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | — |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.80 | $0.80 | — |
| 2022-05-19 | 0.80 | $0.80 | — |
| 2022-05-18 | 0.80 | $0.80 | — |
| 2022-05-17 | 0.80 | $0.80 | — |
| 2022-05-16 | 0.80 | $0.80 | — |
| 2022-05-13 | 0.80 | $0.80 | — |
| 2022-05-12 | 0.80 | $0.80 | — |
| 2022-05-11 | 0.80 | $0.80 | — |
| 2022-05-10 | 0.80 | $0.80 | — |
| 2022-05-09 | 0.80 | $0.80 | — |
| 2022-05-06 | 0.80 | $0.80 | — |
| 2022-05-05 | 0.80 | $0.80 | — |
| 2022-05-04 | 0.80 | $0.80 | — |
| 2022-05-03 | 0.80 | $0.80 | — |
| 2022-05-02 | 0.80 | $0.80 | — |
| 2022-04-29 | 0.80 | $0.80 | — |
| 2022-04-28 | 0.80 | $0.80 | — |
| 2022-04-27 | 0.80 | $0.80 | — |
| 2022-04-26 | 0.80 | $0.80 | — |
| 2022-04-25 | 0.80 | $0.80 | — |
| 2022-04-22 | 0.80 | $0.80 | — |
| 2022-04-21 | 0.80 | $0.80 | — |
| 2022-04-20 | 0.80 | $0.80 | — |
| 2022-04-19 | 0.80 | $0.80 | — |
| 2022-04-18 | 0.80 | $0.80 | — |
| 2022-04-14 | 0.80 | $0.80 | — |
| 2022-04-13 | 0.80 | $0.80 | — |
| 2022-04-12 | 0.80 | $0.80 | — |
| 2022-04-11 | 0.80 | $0.80 | — |
| 2022-04-08 | 0.80 | $0.80 | — |
| 2022-04-07 | 0.80 | $0.80 | — |
| 2022-04-06 | 0.80 | $0.80 | — |
| 2022-04-05 | 0.80 | $0.80 | — |
| 2022-04-04 | 0.80 | $0.80 | — |
| 2022-04-01 | 0.80 | $0.80 | — |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.80 | $0.80 | — |
| 2022-03-29 | 0.80 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | — |
| 2022-03-24 | 0.80 | $0.80 | — |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.80 | $0.80 | — |
| 2022-02-03 | 0.80 | $0.80 | — |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.80 | $0.80 | — |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | — |
| 2022-01-27 | 0.80 | $0.80 | — |
| 2022-01-26 | 0.80 | $0.80 | — |
| 2022-01-25 | 0.80 | $0.80 | — |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.80 | $0.80 | — |
| 2022-01-12 | 0.80 | $0.80 | — |
| 2022-01-11 | 0.80 | $0.80 | — |
| 2022-01-10 | 0.80 | $0.80 | — |
| 2022-01-07 | 0.80 | $0.80 | — |
| 2022-01-06 | 0.80 | $0.80 | — |
| 2022-01-05 | 0.80 | $0.80 | — |
| 2022-01-04 | 0.80 | $0.80 | — |
| 2022-01-03 | 0.80 | $0.80 | — |
| 2021-12-31 | 0.80 | $0.80 | — |
| 2021-12-30 | 0.80 | $0.80 | — |
| 2021-12-29 | 0.80 | $0.80 | — |
| 2021-12-28 | 0.80 | $0.80 | — |
| 2021-12-27 | 0.80 | $0.80 | — |
| 2021-12-23 | 0.80 | $0.80 | — |
| 2021-12-22 | 0.80 | $0.80 | — |
| 2021-12-21 | 0.80 | $0.80 | — |
| 2021-12-20 | 0.80 | $0.80 | — |
| 2021-12-17 | 0.80 | $0.80 | — |
| 2021-12-16 | 0.80 | $0.80 | — |
| 2021-12-15 | 0.80 | $0.80 | — |
| 2021-12-14 | 0.80 | $0.80 | — |
| 2021-12-13 | 0.80 | $0.80 | — |
| 2021-12-10 | 0.80 | $0.80 | — |
| 2021-12-09 | 0.80 | $0.80 | — |
| 2021-12-08 | 0.80 | $0.80 | — |
| 2021-12-07 | 0.80 | $0.80 | — |
| 2021-12-06 | 0.80 | $0.80 | — |
| 2021-12-03 | 0.80 | $0.80 | — |
| 2021-12-02 | 0.80 | $0.80 | — |
| 2021-12-01 | 0.80 | $0.80 | — |
| 2021-11-30 | 0.80 | $0.80 | — |
| 2021-11-29 | 0.80 | $0.80 | — |
| 2021-11-26 | 0.80 | $0.80 | — |
| 2021-11-24 | 0.80 | $0.80 | — |
| 2021-11-23 | 0.80 | $0.80 | — |
| 2021-11-22 | 0.80 | $0.80 | — |
| 2021-11-19 | 0.80 | $0.80 | — |
| 2021-11-18 | 0.80 | $0.80 | — |
| 2021-11-17 | 0.80 | $0.80 | — |
| 2021-11-16 | 0.80 | $0.80 | — |
| 2021-11-15 | 0.80 | $0.80 | — |
| 2021-11-12 | 0.80 | $0.80 | — |
| 2021-11-11 | 0.80 | $0.80 | — |
| 2021-11-10 | 0.80 | $0.80 | — |
| 2021-11-09 | 0.80 | $0.80 | — |
| 2021-11-08 | 0.80 | $0.80 | — |
| 2021-11-05 | 0.80 | $0.80 | — |
| 2021-11-04 | 0.80 | $0.80 | — |
| 2021-11-03 | 0.80 | $0.80 | — |
| 2021-11-02 | 0.80 | $0.80 | — |
| 2021-11-01 | 0.80 | $0.80 | — |
| 2021-10-29 | 0.80 | $0.80 | — |
| 2021-10-28 | 0.80 | $0.80 | — |
| 2021-10-27 | 0.80 | $0.80 | — |
| 2021-10-26 | 0.80 | $0.80 | — |
| 2021-10-25 | 0.80 | $0.80 | — |
| 2021-10-22 | 0.80 | $0.80 | — |
| 2021-10-21 | 0.80 | $0.80 | — |
| 2021-10-20 | 0.80 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.80 | $0.80 | — |
| 2021-10-14 | 0.80 | $0.80 | — |
| 2021-10-13 | 0.80 | $0.80 | — |
| 2021-10-12 | 0.80 | $0.80 | — |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | — |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.80 | $0.80 | — |
| 2021-09-27 | 0.80 | $0.80 | — |
| 2021-09-24 | 0.80 | $0.80 | — |
| 2021-09-23 | 0.80 | $0.80 | — |
| 2021-09-22 | 0.80 | $0.80 | — |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.80 | $0.80 | — |
| 2021-09-17 | 0.80 | $0.80 | — |
| 2021-09-16 | 0.80 | $0.80 | — |
| 2021-09-15 | 0.80 | $0.80 | — |
| 2021-09-14 | 0.80 | $0.80 | — |
| 2021-09-13 | 0.80 | $0.80 | — |
| 2021-09-10 | 0.80 | $0.80 | — |
| 2021-09-09 | 0.80 | $0.80 | — |
| 2021-09-08 | 0.80 | $0.80 | — |
| 2021-09-07 | 0.80 | $0.80 | — |
| 2021-09-03 | 0.80 | $0.80 | — |
| 2021-09-02 | 0.80 | $0.80 | — |
| 2021-09-01 | 0.80 | $0.80 | — |
| 2021-08-31 | 0.81 | $0.80 | — |
| 2021-08-30 | 0.81 | $0.80 | — |
| 2021-08-27 | 0.81 | $0.80 | — |
| 2021-08-26 | 0.82 | $0.80 | — |
| 2021-08-25 | 0.83 | $0.80 | — |
| 2021-08-24 | 0.83 | $0.80 | — |
| 2021-08-23 | 0.84 | $0.80 | — |
| 2021-08-20 | 0.85 | $0.80 | — |
| 2021-08-19 | 0.86 | $0.80 | — |
| 2021-08-18 | 0.87 | $0.80 | — |
| 2021-08-17 | 0.88 | $0.80 | — |
| 2021-08-16 | 0.90 | $0.80 | — |
| 2021-08-13 | 0.91 | $0.80 | — |
| 2021-08-12 | 0.92 | $0.80 | — |
| 2021-08-11 | 0.94 | $0.80 | — |
| 2021-08-10 | 0.95 | $0.80 | — |
| 2021-08-09 | 0.97 | $0.80 | 2105 |
| 2021-08-06 | 0.99 | $0.99 | — |
| 2021-08-05 | 0.99 | $0.99 | — |
| 2021-08-04 | 0.99 | $0.99 | — |
| 2021-08-03 | 0.99 | $0.99 | — |
| 2021-08-02 | 0.99 | $0.99 | — |
| 2021-07-30 | 0.99 | $0.99 | — |
| 2021-07-29 | 0.99 | $0.99 | — |
| 2021-07-28 | 0.99 | $0.99 | — |
| 2021-07-27 | 0.99 | $0.99 | — |
| 2021-07-26 | 0.99 | $0.99 | — |
| 2021-07-23 | 0.99 | $0.99 | — |
| 2021-07-22 | 0.99 | $0.99 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.09
2026-07-14
Close Price
$2.15
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.35
Maximum
4.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.09 | $2.15 | 1500 |
| 2026-07-13 | 2.09 | $2.15 | 1500 |
| 2026-07-10 | 2.09 | $2.15 | 1500 |
| 2026-07-09 | 2.09 | $2.15 | 1500 |
| 2026-07-08 | 2.09 | $2.15 | — |
| 2026-07-07 | 2.09 | $2.15 | — |
| 2026-07-06 | 2.10 | $2.15 | 1500 |
| 2026-07-02 | 2.10 | $2.15 | 1500 |
| 2026-07-01 | 2.10 | $2.15 | 1500 |
| 2026-06-30 | 2.11 | $2.15 | 1500 |
| 2026-06-29 | 2.11 | $2.15 | 1500 |
| 2026-06-26 | 2.12 | $2.15 | 1500 |
| 2026-06-25 | 2.13 | $2.20 | 1500 |
| 2026-06-24 | 2.14 | $2.20 | 1500 |
| 2026-06-23 | 2.14 | $2.20 | 1500 |
| 2026-06-22 | 2.15 | $2.20 | 1500 |
| 2026-06-18 | 2.16 | $2.20 | 1500 |
| 2026-06-17 | 2.17 | $2.20 | 1500 |
| 2026-06-16 | 2.18 | $2.20 | 1500 |
| 2026-06-15 | 2.20 | $2.20 | 1500 |
| 2026-06-12 | 2.22 | $2.20 | 1500 |
| 2026-06-11 | 2.24 | $2.20 | 1500 |
| 2026-06-10 | 2.27 | $2.20 | 1500 |
| 2026-06-09 | 2.31 | $2.00 | 4000 |
| 2026-06-08 | 2.39 | $2.00 | 1000 |
| 2026-06-05 | 2.49 | $2.50 | 4000 |
| 2026-06-04 | 2.50 | $2.50 | 4000 |
| 2026-06-03 | 2.51 | $2.50 | 4000 |
| 2026-06-02 | 2.53 | $2.50 | 4000 |
| 2026-06-01 | 2.54 | $2.50 | 4000 |
| 2026-05-29 | 2.56 | $2.55 | 4000 |
| 2026-05-28 | 2.58 | $2.55 | 4000 |
| 2026-05-27 | 2.59 | $2.55 | 4000 |
| 2026-05-26 | 2.61 | $2.55 | — |
| 2026-05-22 | 2.64 | $2.55 | 4000 |
| 2026-05-21 | 2.67 | $2.55 | 4000 |
| 2026-05-20 | 2.70 | $2.55 | 4000 |
| 2026-05-19 | 2.74 | $2.55 | 40000 |
| 2026-05-18 | 2.78 | $2.52 | 571 |
| 2026-05-15 | 2.84 | $2.85 | — |
| 2026-05-14 | 2.84 | $2.85 | 200 |
| 2026-05-13 | 2.83 | $2.85 | 200 |
| 2026-05-12 | 2.83 | $2.85 | 200 |
| 2026-05-11 | 2.83 | $2.85 | 200 |
| 2026-05-08 | 2.83 | $2.85 | 500 |
| 2026-05-07 | 2.82 | $2.75 | — |
| 2026-05-06 | 2.84 | $2.75 | 200 |
| 2026-05-05 | 2.86 | $2.75 | 200 |
| 2026-05-04 | 2.88 | $2.75 | 1000 |
| 2026-05-01 | 2.90 | $2.83 | 200 |
| 2026-04-30 | 2.92 | $2.83 | 200 |
| 2026-04-29 | 2.93 | $2.83 | 200 |
| 2026-04-28 | 2.95 | $2.83 | 200 |
| 2026-04-27 | 2.97 | $2.83 | 200 |
| 2026-04-24 | 2.99 | $2.83 | 200 |
| 2026-04-23 | 3.02 | $2.83 | 1100 |
| 2026-04-22 | 3.05 | $3.14 | 200 |
| 2026-04-21 | 3.01 | $3.00 | 200 |
| 2026-04-20 | 3.01 | $3.00 | — |
| 2026-04-17 | 2.99 | $3.00 | 200 |
| 2026-04-16 | 2.98 | $3.00 | 200 |
| 2026-04-15 | 2.97 | $3.00 | 200 |
| 2026-04-14 | 2.95 | $3.00 | 200 |
| 2026-04-13 | 2.93 | $3.00 | 200 |
| 2026-04-10 | 2.90 | $3.00 | 200 |
| 2026-04-09 | 2.87 | $3.00 | 3880 |
| 2026-04-08 | 2.83 | $3.00 | 200 |
| 2026-04-07 | 2.79 | $3.00 | 200 |
| 2026-04-06 | 2.74 | $3.00 | 200 |
| 2026-04-02 | 2.69 | $3.00 | 200 |
| 2026-04-01 | 2.62 | $3.00 | 400 |
| 2026-03-31 | 2.54 | $2.61 | 1000 |
| 2026-03-30 | 2.54 | $2.61 | 1000 |
| 2026-03-27 | 2.53 | $2.61 | 1000 |
| 2026-03-26 | 2.52 | $2.61 | 1000 |
| 2026-03-25 | 2.51 | $2.58 | 1000 |
| 2026-03-24 | 2.51 | $2.58 | 1000 |
| 2026-03-23 | 2.50 | $2.58 | 1000 |
| 2026-03-20 | 2.50 | $2.58 | 1000 |
| 2026-03-19 | 2.50 | $2.58 | 1000 |
| 2026-03-18 | 2.50 | $2.58 | 1000 |
| 2026-03-17 | 2.49 | $2.58 | 1000 |
| 2026-03-16 | 2.49 | $2.58 | — |
| 2026-03-13 | 2.49 | $2.58 | 1000 |
| 2026-03-12 | 2.49 | $2.58 | 1000 |
| 2026-03-11 | 2.49 | $2.58 | 1000 |
| 2026-03-10 | 2.49 | $2.58 | 1000 |
| 2026-03-09 | 2.49 | $2.58 | 1000 |
| 2026-03-06 | 2.50 | $2.58 | 1000 |
| 2026-03-05 | 2.50 | $2.58 | 2173 |
| 2026-03-04 | 2.51 | $2.58 | 1000 |
| 2026-03-03 | 2.52 | $2.58 | 1000 |
| 2026-03-02 | 2.54 | $2.63 | 1923 |
| 2026-02-27 | 2.54 | $2.62 | 1000 |
| 2026-02-26 | 2.55 | $2.62 | 1000 |
| 2026-02-25 | 2.57 | $2.62 | 1000 |
| 2026-02-24 | 2.59 | $2.62 | 1000 |
| 2026-02-23 | 2.61 | $2.62 | 1000 |
| 2026-02-20 | 2.64 | $2.62 | — |
| 2026-02-19 | 2.67 | $2.62 | 515 |
| 2026-02-18 | 2.71 | $2.98 | — |
| 2026-02-17 | 2.68 | $2.99 | 1000 |
| 2026-02-13 | 2.65 | $2.51 | — |
| 2026-02-12 | 2.71 | $2.51 | — |
| 2026-02-11 | 2.79 | $2.51 | — |
| 2026-02-10 | 2.88 | $2.51 | — |
| 2026-02-09 | 2.99 | $2.51 | 100 |
| 2026-02-06 | 3.12 | $2.49 | 200 |
| 2026-02-05 | 3.27 | $3.29 | 1000 |
| 2026-02-04 | 3.27 | $3.29 | 1000 |
| 2026-02-03 | 3.28 | $3.29 | 1000 |
| 2026-02-02 | 3.29 | $3.29 | — |
| 2026-01-30 | 3.31 | $3.00 | 200 |
| 2026-01-29 | 3.39 | $3.29 | 1000 |
| 2026-01-28 | 3.41 | $3.29 | 1000 |
| 2026-01-27 | 3.45 | $3.42 | 1000 |
| 2026-01-26 | 3.46 | $3.42 | 1000 |
| 2026-01-23 | 3.48 | $3.42 | 1000 |
| 2026-01-22 | 3.50 | $3.42 | 1000 |
| 2026-01-21 | 3.52 | $3.52 | 1000 |
| 2026-01-20 | 3.52 | $3.52 | 1000 |
| 2026-01-16 | 3.53 | $3.52 | 1000 |
| 2026-01-15 | 3.53 | $3.52 | 1000 |
| 2026-01-14 | 3.54 | $3.56 | 1000 |
| 2026-01-13 | 3.54 | $3.56 | 1000 |
| 2026-01-12 | 3.54 | $3.56 | 1000 |
| 2026-01-09 | 3.54 | $3.56 | 1000 |
| 2026-01-08 | 3.54 | $3.56 | 1000 |
| 2026-01-07 | 3.54 | $3.56 | 1000 |
| 2026-01-06 | 3.55 | $3.56 | — |
| 2026-01-05 | 3.55 | $3.56 | 1000 |
| 2026-01-02 | 3.55 | $3.56 | 1000 |
| 2025-12-31 | 3.56 | $3.56 | 1000 |
| 2025-12-30 | 3.56 | $3.56 | 1000 |
| 2025-12-29 | 3.57 | $3.56 | 1000 |
| 2025-12-26 | 3.58 | $3.56 | 1000 |
| 2025-12-24 | 3.59 | $3.56 | — |
| 2025-12-23 | 3.60 | $3.56 | 1000 |
| 2025-12-22 | 3.61 | $3.56 | 1000 |
| 2025-12-19 | 3.63 | $3.56 | 1000 |
| 2025-12-18 | 3.64 | $3.56 | 1000 |
| 2025-12-17 | 3.67 | $3.56 | 1000 |
| 2025-12-16 | 3.69 | $3.56 | 1000 |
| 2025-12-15 | 3.72 | $3.56 | — |
| 2025-12-12 | 3.76 | $3.56 | 1050 |
| 2025-12-11 | 3.80 | $3.64 | — |
| 2025-12-10 | 3.82 | $3.64 | 400 |
| 2025-12-09 | 3.86 | $3.64 | 1000 |
| 2025-12-08 | 3.90 | $3.86 | 400 |
| 2025-12-05 | 3.89 | $3.90 | 150 |
| 2025-12-04 | 3.88 | $3.90 | 150 |
| 2025-12-03 | 3.87 | $3.90 | 150 |
| 2025-12-02 | 3.85 | $3.90 | 150 |
| 2025-12-01 | 3.83 | $3.90 | 150 |
| 2025-11-28 | 3.81 | $3.90 | — |
| 2025-11-26 | 3.78 | $3.90 | 150 |
| 2025-11-25 | 3.75 | $3.90 | — |
| 2025-11-24 | 3.71 | $3.90 | 200 |
| 2025-11-21 | 3.67 | $3.90 | 200 |
| 2025-11-20 | 3.62 | $3.64 | 5 |
| 2025-11-19 | 3.61 | $3.64 | 5 |
| 2025-11-18 | 3.61 | $3.64 | 5 |
| 2025-11-17 | 3.60 | $3.64 | 5 |
| 2025-11-14 | 3.59 | $3.64 | 5 |
| 2025-11-13 | 3.58 | $3.64 | 5 |
| 2025-11-12 | 3.58 | $3.64 | 5 |
| 2025-11-11 | 3.56 | $3.64 | 5 |
| 2025-11-10 | 3.55 | $3.64 | 5 |
| 2025-11-07 | 3.54 | $3.64 | 1600 |
| 2025-11-06 | 3.52 | $3.56 | 5 |
| 2025-11-05 | 3.52 | $3.56 | 5 |
| 2025-11-04 | 3.52 | $3.56 | 5 |
| 2025-11-03 | 3.52 | $3.56 | 5 |
| 2025-10-31 | 3.52 | $3.56 | 5 |
| 2025-10-30 | 3.51 | $3.56 | 1529 |
| 2025-10-29 | 3.51 | $3.58 | 5 |
| 2025-10-28 | 3.51 | $3.58 | — |
| 2025-10-27 | 3.50 | $3.58 | — |
| 2025-10-24 | 3.50 | $3.58 | — |
| 2025-10-23 | 3.49 | $3.58 | — |
| 2025-10-22 | 3.49 | $3.58 | 5 |
| 2025-10-21 | 3.48 | $3.58 | — |
| 2025-10-20 | 3.48 | $3.58 | 400 |
| 2025-10-17 | 3.47 | $3.37 | — |
| 2025-10-16 | 3.51 | $3.37 | — |
| 2025-10-15 | 3.55 | $3.37 | — |
| 2025-10-14 | 3.61 | $3.37 | 1500 |
| 2025-10-13 | 3.67 | $3.70 | — |
| 2025-10-10 | 3.67 | $3.70 | — |
| 2025-10-09 | 3.68 | $3.70 | — |
| 2025-10-08 | 3.68 | $3.70 | — |
| 2025-10-07 | 3.69 | $3.70 | 1725 |
| 2025-10-06 | 3.69 | $3.88 | 175 |
| 2025-10-03 | 3.67 | $3.88 | 1250 |
| 2025-10-02 | 3.63 | $3.50 | — |
| 2025-10-01 | 3.68 | $3.50 | — |
| 2025-09-30 | 3.73 | $3.50 | 1487 |
| 2025-09-29 | 3.79 | $3.76 | — |
| 2025-09-26 | 3.80 | $3.76 | 500 |
| 2025-09-25 | 3.82 | $3.50 | — |
| 2025-09-24 | 3.90 | $3.50 | — |
| 2025-09-23 | 3.98 | $3.50 | 200 |
| 2025-09-22 | 4.09 | $3.88 | 200 |
| 2025-09-19 | 4.12 | $4.00 | — |
| 2025-09-18 | 4.14 | $4.00 | — |
| 2025-09-17 | 4.17 | $4.00 | — |
| 2025-09-16 | 4.19 | $4.00 | 4800 |
| 2025-09-15 | 4.22 | $4.14 | — |
| 2025-09-12 | 4.22 | $4.14 | — |
| 2025-09-11 | 4.22 | $4.14 | — |
| 2025-09-10 | 4.22 | $4.14 | 2600 |
| 2025-09-09 | 4.22 | $4.41 | — |
| 2025-09-08 | 4.17 | $4.41 | — |
| 2025-09-05 | 4.10 | $4.42 | 70330 |
| 2025-09-04 | 4.02 | $4.27 | — |
| 2025-09-03 | 3.96 | $4.27 | — |
| 2025-09-02 | 3.88 | $4.27 | 100 |
| 2025-08-29 | 3.80 | $3.59 | — |
| 2025-08-28 | 3.84 | $3.59 | — |
| 2025-08-27 | 3.90 | $3.59 | 100 |
| 2025-08-26 | 3.96 | $3.85 | 200 |
| 2025-08-25 | 3.97 | $3.90 | 2600 |
| 2025-08-22 | 3.98 | $3.68 | — |
| 2025-08-21 | 4.03 | $3.68 | — |
| 2025-08-20 | 4.09 | $3.68 | 3000 |
| 2025-08-19 | 4.16 | $4.00 | — |
| 2025-08-18 | 4.18 | $4.00 | — |
| 2025-08-15 | 4.19 | $4.00 | — |
| 2025-08-14 | 4.21 | $4.00 | — |
| 2025-08-13 | 4.22 | $4.00 | 500 |
| 2025-08-12 | 4.24 | $4.00 | — |
| 2025-08-11 | 4.26 | $4.00 | 500 |
| 2025-08-08 | 4.28 | $4.00 | 150 |
| 2025-08-07 | 4.30 | $4.00 | 1250 |
| 2025-08-06 | 4.33 | $4.20 | 11257 |
| 2025-08-05 | 4.31 | $3.94 | — |
| 2025-08-04 | 4.34 | $3.94 | 200 |
| 2025-08-01 | 4.38 | $4.59 | — |
| 2025-07-31 | 4.28 | $4.59 | 575 |
| 2025-07-30 | 4.16 | $4.18 | 1978 |
| 2025-07-29 | 4.11 | $4.74 | 959 |
| 2025-07-28 | 3.93 | $3.90 | — |
| 2025-07-25 | 3.89 | $3.90 | 1715 |
| 2025-07-24 | 3.85 | $3.90 | 8125 |
| 2025-07-23 | 3.79 | $3.75 | 185 |
| 2025-07-22 | 3.76 | $3.72 | — |
| 2025-07-21 | 3.73 | $3.72 | — |
| 2025-07-18 | 3.69 | $3.72 | — |
| 2025-07-17 | 3.65 | $3.72 | 675 |
| 2025-07-16 | 3.59 | $3.54 | 10316 |
| 2025-07-15 | 3.56 | $3.80 | 620 |
| 2025-07-14 | 3.47 | $3.83 | 3156 |
| 2025-07-11 | 3.35 | $3.20 | 6600 |
| 2025-07-10 | 3.35 | $3.20 | — |
| 2025-07-09 | 3.35 | $3.20 | 500 |
| 2025-07-08 | 3.34 | $3.20 | — |
| 2025-07-07 | 3.33 | $3.20 | 200 |
| 2025-07-03 | 3.32 | $3.30 | 3044 |
| 2025-07-02 | 3.28 | $3.25 | — |
| 2025-07-01 | 3.24 | $3.25 | — |
| 2025-06-30 | 3.20 | $3.25 | 875 |
| 2025-06-27 | 3.14 | $2.90 | 1000 |
| 2025-06-26 | 3.15 | $2.79 | 1800 |
| 2025-06-25 | 3.18 | $2.95 | — |
| 2025-06-24 | 3.18 | $2.95 | — |
| 2025-06-23 | 3.18 | $2.95 | — |
| 2025-06-20 | 3.18 | $2.95 | — |
| 2025-06-18 | 3.17 | $2.95 | — |
| 2025-06-17 | 3.16 | $2.95 | 2000 |
| 2025-06-16 | 3.14 | $3.00 | 330 |
| 2025-06-13 | 3.11 | $3.06 | — |
| 2025-06-12 | 3.05 | $3.06 | 500 |
| 2025-06-11 | 2.98 | $3.05 | 860 |
| 2025-06-10 | 2.90 | $3.33 | 713 |
| 2025-06-09 | 2.75 | $3.00 | 900 |
| 2025-06-06 | 2.63 | $2.22 | — |
| 2025-06-05 | 2.67 | $2.22 | 500 |
| 2025-06-04 | 2.70 | $2.60 | — |
| 2025-06-03 | 2.65 | $2.60 | 660 |
| 2025-06-02 | 2.59 | $2.70 | 751 |
| 2025-05-30 | 2.50 | $2.60 | — |
| 2025-05-29 | 2.42 | $2.60 | — |
| 2025-05-28 | 2.31 | $2.60 | 650 |
| 2025-05-27 | 2.19 | $2.90 | 200 |
| 2025-05-23 | 1.97 | $3.00 | 1002 |
| 2025-05-22 | 1.70 | $2.74 | 280 |
| 2025-05-21 | 1.45 | $2.75 | 635 |
| 2025-05-20 | 1.14 | $2.55 | 1620 |
| 2025-05-19 | 0.83 | $0.83 | — |
| 2025-05-16 | 0.83 | $0.83 | — |
| 2025-05-15 | 0.83 | $0.83 | — |
| 2025-05-14 | 0.83 | $0.83 | — |
| 2025-05-13 | 0.83 | $0.83 | — |
| 2025-05-12 | 0.83 | $0.83 | — |
| 2025-05-09 | 0.83 | $0.83 | — |
| 2025-05-08 | 0.83 | $0.83 | — |
| 2025-05-07 | 0.83 | $0.83 | — |
| 2025-05-06 | 0.83 | $0.83 | — |
| 2025-05-05 | 0.83 | $0.83 | — |
| 2025-05-02 | 0.83 | $0.83 | — |
| 2025-05-01 | 0.83 | $0.83 | — |
| 2025-04-30 | 0.83 | $0.83 | — |
| 2025-04-29 | 0.83 | $0.83 | — |
| 2025-04-28 | 0.83 | $0.83 | — |
| 2025-04-25 | 0.83 | $0.83 | — |
| 2025-04-24 | 0.83 | $0.83 | — |
| 2025-04-23 | 0.83 | $0.83 | — |
| 2025-04-22 | 0.83 | $0.83 | — |
| 2025-04-21 | 0.83 | $0.83 | — |
| 2025-04-17 | 0.83 | $0.83 | — |
| 2025-04-16 | 0.83 | $0.83 | — |
| 2025-04-15 | 0.83 | $0.83 | — |
| 2025-04-14 | 0.83 | $0.83 | — |
| 2025-04-11 | 0.83 | $0.83 | — |
| 2025-04-10 | 0.83 | $0.83 | — |
| 2025-04-09 | 0.83 | $0.83 | — |
| 2025-04-08 | 0.83 | $0.83 | — |
| 2025-04-07 | 0.83 | $0.83 | — |
| 2025-04-04 | 0.83 | $0.83 | — |
| 2025-04-03 | 0.83 | $0.83 | — |
| 2025-04-02 | 0.83 | $0.83 | — |
| 2025-04-01 | 0.83 | $0.83 | — |
| 2025-03-31 | 0.83 | $0.83 | — |
| 2025-03-28 | 0.83 | $0.83 | — |
| 2025-03-27 | 0.83 | $0.83 | — |
| 2025-03-26 | 0.83 | $0.83 | — |
| 2025-03-25 | 0.83 | $0.83 | — |
| 2025-03-24 | 0.83 | $0.83 | — |
| 2025-03-21 | 0.83 | $0.83 | — |
| 2025-03-20 | 0.83 | $0.83 | — |
| 2025-03-19 | 0.83 | $0.83 | — |
| 2025-03-18 | 0.83 | $0.83 | — |
| 2025-03-17 | 0.83 | $0.83 | — |
| 2025-03-14 | 0.83 | $0.83 | — |
| 2025-03-13 | 0.83 | $0.83 | — |
| 2025-03-12 | 0.83 | $0.83 | — |
| 2025-03-11 | 0.83 | $0.83 | — |
| 2025-03-10 | 0.83 | $0.83 | — |
| 2025-03-07 | 0.83 | $0.83 | — |
| 2025-03-06 | 0.83 | $0.83 | — |
| 2025-03-05 | 0.83 | $0.83 | — |
| 2025-03-04 | 0.83 | $0.83 | — |
| 2025-03-03 | 0.83 | $0.83 | — |
| 2025-02-28 | 0.83 | $0.83 | — |
| 2025-02-27 | 0.83 | $0.83 | — |
| 2025-02-26 | 0.83 | $0.83 | — |
| 2025-02-25 | 0.83 | $0.83 | — |
| 2025-02-24 | 0.83 | $0.83 | — |
| 2025-02-21 | 0.83 | $0.83 | — |
| 2025-02-20 | 0.83 | $0.83 | — |
| 2025-02-19 | 0.83 | $0.83 | — |
| 2025-02-18 | 0.83 | $0.83 | — |
| 2025-02-14 | 0.83 | $0.83 | — |
| 2025-02-13 | 0.83 | $0.83 | — |
| 2025-02-12 | 0.83 | $0.83 | — |
| 2025-02-11 | 0.83 | $0.83 | — |
| 2025-02-10 | 0.84 | $0.83 | — |
| 2025-02-07 | 0.84 | $0.83 | — |
| 2025-02-06 | 0.84 | $0.83 | — |
| 2025-02-05 | 0.84 | $0.83 | — |
| 2025-02-04 | 0.84 | $0.83 | — |
| 2025-02-03 | 0.84 | $0.83 | — |
| 2025-01-31 | 0.84 | $0.83 | — |
| 2025-01-30 | 0.84 | $0.83 | — |
| 2025-01-29 | 0.84 | $0.83 | — |
| 2025-01-28 | 0.84 | $0.83 | — |
| 2025-01-27 | 0.84 | $0.83 | — |
| 2025-01-24 | 0.84 | $0.83 | — |
| 2025-01-23 | 0.84 | $0.83 | — |
| 2025-01-22 | 0.84 | $0.83 | — |
| 2025-01-21 | 0.84 | $0.83 | — |
| 2025-01-17 | 0.84 | $0.83 | — |
| 2025-01-16 | 0.84 | $0.83 | — |
| 2025-01-15 | 0.84 | $0.83 | — |
| 2025-01-14 | 0.84 | $0.83 | — |
| 2025-01-13 | 0.84 | $0.83 | — |
| 2025-01-10 | 0.84 | $0.83 | — |
| 2025-01-08 | 0.84 | $0.83 | — |
| 2025-01-07 | 0.83 | $0.83 | — |
| 2025-01-06 | 0.83 | $0.83 | — |
| 2025-01-03 | 0.83 | $0.83 | — |
| 2025-01-02 | 0.83 | $0.83 | — |
| 2024-12-31 | 0.82 | $0.83 | — |
| 2024-12-30 | 0.82 | $0.83 | — |
| 2024-12-27 | 0.81 | $0.83 | — |
| 2024-12-26 | 0.80 | $0.83 | — |
| 2024-12-24 | 0.79 | $0.83 | — |
| 2024-12-23 | 0.78 | $0.83 | — |
| 2024-12-20 | 0.77 | $0.83 | — |
| 2024-12-19 | 0.76 | $0.83 | — |
| 2024-12-18 | 0.74 | $0.83 | 313 |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.72 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.72 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.72 | $0.72 | — |
| 2024-10-24 | 0.72 | $0.72 | — |
| 2024-10-23 | 0.72 | $0.72 | — |
| 2024-10-22 | 0.72 | $0.72 | — |
| 2024-10-21 | 0.72 | $0.72 | — |
| 2024-10-18 | 0.72 | $0.72 | — |
| 2024-10-17 | 0.72 | $0.72 | — |
| 2024-10-16 | 0.72 | $0.72 | — |
| 2024-10-15 | 0.72 | $0.72 | — |
| 2024-10-14 | 0.72 | $0.72 | — |
| 2024-10-11 | 0.72 | $0.72 | — |
| 2024-10-10 | 0.72 | $0.72 | — |
| 2024-10-09 | 0.72 | $0.72 | — |
| 2024-10-08 | 0.72 | $0.72 | — |
| 2024-10-07 | 0.72 | $0.72 | — |
| 2024-10-04 | 0.72 | $0.72 | — |
| 2024-10-03 | 0.72 | $0.72 | — |
| 2024-10-02 | 0.72 | $0.72 | — |
| 2024-10-01 | 0.72 | $0.72 | — |
| 2024-09-30 | 0.72 | $0.72 | — |
| 2024-09-27 | 0.72 | $0.72 | — |
| 2024-09-26 | 0.72 | $0.72 | — |
| 2024-09-25 | 0.72 | $0.72 | — |
| 2024-09-24 | 0.72 | $0.72 | — |
| 2024-09-23 | 0.73 | $0.72 | — |
| 2024-09-20 | 0.73 | $0.72 | — |
| 2024-09-19 | 0.73 | $0.72 | — |
| 2024-09-18 | 0.73 | $0.72 | — |
| 2024-09-17 | 0.74 | $0.72 | — |
| 2024-09-16 | 0.74 | $0.72 | — |
| 2024-09-13 | 0.75 | $0.72 | — |
| 2024-09-12 | 0.75 | $0.72 | — |
| 2024-09-11 | 0.76 | $0.72 | 310 |
| 2024-09-10 | 0.77 | $0.77 | — |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | — |
| 2024-09-05 | 0.77 | $0.77 | — |
| 2024-09-04 | 0.77 | $0.77 | — |
| 2024-09-03 | 0.77 | $0.77 | — |
| 2024-08-30 | 0.77 | $0.77 | — |
| 2024-08-29 | 0.77 | $0.77 | — |
| 2024-08-28 | 0.77 | $0.77 | — |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.77 | $0.77 | — |
| 2024-08-23 | 0.77 | $0.77 | — |
| 2024-08-22 | 0.77 | $0.77 | — |
| 2024-08-21 | 0.77 | $0.77 | — |
| 2024-08-20 | 0.77 | $0.77 | — |
| 2024-08-19 | 0.77 | $0.77 | — |
| 2024-08-16 | 0.77 | $0.77 | — |
| 2024-08-15 | 0.77 | $0.77 | — |
| 2024-08-14 | 0.77 | $0.77 | — |
| 2024-08-13 | 0.77 | $0.77 | — |
| 2024-08-12 | 0.77 | $0.77 | — |
| 2024-08-09 | 0.77 | $0.77 | — |
| 2024-08-08 | 0.77 | $0.77 | — |
| 2024-08-07 | 0.77 | $0.77 | — |
| 2024-08-06 | 0.76 | $0.77 | — |
| 2024-08-05 | 0.76 | $0.77 | — |
| 2024-08-02 | 0.76 | $0.77 | — |
| 2024-08-01 | 0.76 | $0.77 | — |
| 2024-07-31 | 0.76 | $0.77 | — |
| 2024-07-30 | 0.76 | $0.77 | — |
| 2024-07-29 | 0.76 | $0.77 | — |
| 2024-07-26 | 0.76 | $0.77 | — |
| 2024-07-25 | 0.76 | $0.77 | — |
| 2024-07-24 | 0.76 | $0.77 | — |
| 2024-07-23 | 0.76 | $0.77 | — |
| 2024-07-22 | 0.76 | $0.77 | — |
| 2024-07-19 | 0.76 | $0.77 | — |
| 2024-07-18 | 0.76 | $0.77 | — |
| 2024-07-17 | 0.76 | $0.77 | — |
| 2024-07-16 | 0.76 | $0.77 | — |
| 2024-07-15 | 0.76 | $0.77 | — |
| 2024-07-12 | 0.76 | $0.77 | — |
| 2024-07-11 | 0.76 | $0.77 | — |
| 2024-07-10 | 0.76 | $0.77 | — |
| 2024-07-09 | 0.76 | $0.77 | — |
| 2024-07-08 | 0.76 | $0.77 | — |
| 2024-07-05 | 0.77 | $0.77 | — |
| 2024-07-03 | 0.77 | $0.77 | — |
| 2024-07-02 | 0.77 | $0.77 | — |
| 2024-07-01 | 0.77 | $0.77 | — |
| 2024-06-28 | 0.77 | $0.77 | — |
| 2024-06-27 | 0.77 | $0.77 | — |
| 2024-06-26 | 0.77 | $0.77 | — |
| 2024-06-25 | 0.77 | $0.77 | — |
| 2024-06-24 | 0.78 | $0.77 | — |
| 2024-06-21 | 0.78 | $0.77 | — |
| 2024-06-20 | 0.78 | $0.77 | — |
| 2024-06-18 | 0.79 | $0.77 | — |
| 2024-06-17 | 0.79 | $0.77 | 200 |
| 2024-06-14 | 0.80 | $0.80 | — |
| 2024-06-13 | 0.80 | $0.80 | — |
| 2024-06-12 | 0.80 | $0.80 | — |
| 2024-06-11 | 0.80 | $0.80 | — |
| 2024-06-10 | 0.80 | $0.80 | — |
| 2024-06-07 | 0.80 | $0.80 | — |
| 2024-06-06 | 0.80 | $0.80 | — |
| 2024-06-05 | 0.80 | $0.80 | — |
| 2024-06-04 | 0.80 | $0.80 | — |
| 2024-06-03 | 0.80 | $0.80 | — |
| 2024-05-31 | 0.80 | $0.80 | — |
| 2024-05-30 | 0.80 | $0.80 | — |
| 2024-05-29 | 0.80 | $0.80 | — |
| 2024-05-28 | 0.80 | $0.80 | — |
| 2024-05-24 | 0.80 | $0.80 | — |
| 2024-05-23 | 0.80 | $0.80 | — |
| 2024-05-22 | 0.80 | $0.80 | — |
| 2024-05-21 | 0.80 | $0.80 | — |
| 2024-05-20 | 0.80 | $0.80 | — |
| 2024-05-17 | 0.80 | $0.80 | — |
| 2024-05-16 | 0.80 | $0.80 | — |
| 2024-05-15 | 0.80 | $0.80 | — |
| 2024-05-14 | 0.80 | $0.80 | — |
| 2024-05-13 | 0.80 | $0.80 | — |
| 2024-05-10 | 0.80 | $0.80 | — |
| 2024-05-09 | 0.80 | $0.80 | — |
| 2024-05-08 | 0.80 | $0.80 | — |
| 2024-05-07 | 0.80 | $0.80 | — |
| 2024-05-06 | 0.80 | $0.80 | — |
| 2024-05-03 | 0.80 | $0.80 | — |
| 2024-05-02 | 0.80 | $0.80 | — |
| 2024-05-01 | 0.80 | $0.80 | — |
| 2024-04-30 | 0.80 | $0.80 | — |
| 2024-04-29 | 0.80 | $0.80 | — |
| 2024-04-26 | 0.80 | $0.80 | — |
| 2024-04-25 | 0.80 | $0.80 | — |
| 2024-04-24 | 0.80 | $0.80 | — |
| 2024-04-23 | 0.80 | $0.80 | — |
| 2024-04-22 | 0.80 | $0.80 | — |
| 2024-04-19 | 0.80 | $0.80 | — |
| 2024-04-18 | 0.80 | $0.80 | — |
| 2024-04-17 | 0.80 | $0.80 | — |
| 2024-04-16 | 0.80 | $0.80 | — |
| 2024-04-15 | 0.80 | $0.80 | — |
| 2024-04-12 | 0.80 | $0.80 | — |
| 2024-04-11 | 0.80 | $0.80 | — |
| 2024-04-10 | 0.80 | $0.80 | — |
| 2024-04-09 | 0.80 | $0.80 | — |
| 2024-04-08 | 0.80 | $0.80 | — |
| 2024-04-05 | 0.80 | $0.80 | — |
| 2024-04-04 | 0.80 | $0.80 | — |
| 2024-04-03 | 0.80 | $0.80 | — |
| 2024-04-02 | 0.80 | $0.80 | — |
| 2024-04-01 | 0.80 | $0.80 | — |
| 2024-03-28 | 0.80 | $0.80 | — |
| 2024-03-27 | 0.80 | $0.80 | — |
| 2024-03-26 | 0.80 | $0.80 | — |
| 2024-03-25 | 0.80 | $0.80 | — |
| 2024-03-22 | 0.80 | $0.80 | — |
| 2024-03-21 | 0.80 | $0.80 | — |
| 2024-03-20 | 0.80 | $0.80 | — |
| 2024-03-19 | 0.80 | $0.80 | — |
| 2024-03-18 | 0.80 | $0.80 | — |
| 2024-03-15 | 0.80 | $0.80 | — |
| 2024-03-14 | 0.80 | $0.80 | — |
| 2024-03-13 | 0.80 | $0.80 | — |
| 2024-03-12 | 0.80 | $0.80 | — |
| 2024-03-11 | 0.80 | $0.80 | — |
| 2024-03-08 | 0.80 | $0.80 | — |
| 2024-03-07 | 0.80 | $0.80 | — |
| 2024-03-06 | 0.80 | $0.80 | — |
| 2024-03-05 | 0.80 | $0.80 | — |
| 2024-03-04 | 0.80 | $0.80 | — |
| 2024-03-01 | 0.80 | $0.80 | — |
| 2024-02-29 | 0.80 | $0.80 | — |
| 2024-02-28 | 0.80 | $0.80 | — |
| 2024-02-27 | 0.80 | $0.80 | — |
| 2024-02-26 | 0.80 | $0.80 | — |
| 2024-02-23 | 0.80 | $0.80 | — |
| 2024-02-22 | 0.80 | $0.80 | — |
| 2024-02-21 | 0.80 | $0.80 | — |
| 2024-02-20 | 0.80 | $0.80 | — |
| 2024-02-16 | 0.80 | $0.80 | — |
| 2024-02-15 | 0.80 | $0.80 | — |
| 2024-02-14 | 0.80 | $0.80 | — |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | — |
| 2024-02-08 | 0.80 | $0.80 | — |
| 2024-02-07 | 0.80 | $0.80 | — |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | — |
| 2024-01-29 | 0.80 | $0.80 | — |
| 2024-01-26 | 0.80 | $0.80 | — |
| 2024-01-25 | 0.80 | $0.80 | — |
| 2024-01-24 | 0.80 | $0.80 | — |
| 2024-01-23 | 0.80 | $0.80 | — |
| 2024-01-22 | 0.80 | $0.80 | — |
| 2024-01-19 | 0.80 | $0.80 | — |
| 2024-01-18 | 0.80 | $0.80 | — |
| 2024-01-17 | 0.80 | $0.80 | — |
| 2024-01-16 | 0.80 | $0.80 | — |
| 2024-01-12 | 0.80 | $0.80 | — |
| 2024-01-11 | 0.80 | $0.80 | — |
| 2024-01-10 | 0.80 | $0.80 | — |
| 2024-01-09 | 0.80 | $0.80 | — |
| 2024-01-08 | 0.80 | $0.80 | — |
| 2024-01-05 | 0.80 | $0.80 | — |
| 2024-01-04 | 0.80 | $0.80 | — |
| 2024-01-03 | 0.80 | $0.80 | — |
| 2024-01-02 | 0.80 | $0.80 | — |
| 2023-12-29 | 0.80 | $0.80 | — |
| 2023-12-28 | 0.80 | $0.80 | — |
| 2023-12-27 | 0.80 | $0.80 | — |
| 2023-12-26 | 0.80 | $0.80 | — |
| 2023-12-22 | 0.80 | $0.80 | — |
| 2023-12-21 | 0.80 | $0.80 | — |
| 2023-12-20 | 0.80 | $0.80 | — |
| 2023-12-19 | 0.80 | $0.80 | — |
| 2023-12-18 | 0.80 | $0.80 | — |
| 2023-12-15 | 0.80 | $0.80 | — |
| 2023-12-14 | 0.80 | $0.80 | — |
| 2023-12-13 | 0.80 | $0.80 | — |
| 2023-12-12 | 0.80 | $0.80 | — |
| 2023-12-11 | 0.80 | $0.80 | — |
| 2023-12-08 | 0.80 | $0.80 | — |
| 2023-12-07 | 0.80 | $0.80 | — |
| 2023-12-06 | 0.80 | $0.80 | — |
| 2023-12-05 | 0.80 | $0.80 | — |
| 2023-12-04 | 0.80 | $0.80 | — |
| 2023-12-01 | 0.80 | $0.80 | — |
| 2023-11-30 | 0.80 | $0.80 | — |
| 2023-11-29 | 0.80 | $0.80 | — |
| 2023-11-28 | 0.80 | $0.80 | — |
| 2023-11-27 | 0.80 | $0.80 | — |
| 2023-11-24 | 0.80 | $0.80 | — |
| 2023-11-22 | 0.80 | $0.80 | — |
| 2023-11-21 | 0.80 | $0.80 | — |
| 2023-11-20 | 0.80 | $0.80 | — |
| 2023-11-17 | 0.80 | $0.80 | — |
| 2023-11-16 | 0.80 | $0.80 | — |
| 2023-11-15 | 0.80 | $0.80 | — |
| 2023-11-14 | 0.80 | $0.80 | — |
| 2023-11-13 | 0.80 | $0.80 | — |
| 2023-11-10 | 0.80 | $0.80 | — |
| 2023-11-09 | 0.80 | $0.80 | — |
| 2023-11-08 | 0.80 | $0.80 | — |
| 2023-11-07 | 0.80 | $0.80 | — |
| 2023-11-06 | 0.80 | $0.80 | — |
| 2023-11-03 | 0.80 | $0.80 | — |
| 2023-11-02 | 0.80 | $0.80 | — |
| 2023-11-01 | 0.80 | $0.80 | — |
| 2023-10-31 | 0.80 | $0.80 | — |
| 2023-10-30 | 0.80 | $0.80 | — |
| 2023-10-27 | 0.80 | $0.80 | — |
| 2023-10-26 | 0.80 | $0.80 | — |
| 2023-10-25 | 0.80 | $0.80 | — |
| 2023-10-24 | 0.80 | $0.80 | — |
| 2023-10-23 | 0.80 | $0.80 | — |
| 2023-10-20 | 0.80 | $0.80 | — |
| 2023-10-19 | 0.80 | $0.80 | — |
| 2023-10-18 | 0.80 | $0.80 | — |
| 2023-10-17 | 0.80 | $0.80 | — |
| 2023-10-16 | 0.80 | $0.80 | — |
| 2023-10-13 | 0.80 | $0.80 | — |
| 2023-10-12 | 0.80 | $0.80 | — |
| 2023-10-11 | 0.80 | $0.80 | — |
| 2023-10-10 | 0.80 | $0.80 | — |
| 2023-10-09 | 0.80 | $0.80 | — |
| 2023-10-06 | 0.80 | $0.80 | — |
| 2023-10-05 | 0.80 | $0.80 | — |
| 2023-10-04 | 0.80 | $0.80 | — |
| 2023-10-03 | 0.80 | $0.80 | — |
| 2023-10-02 | 0.80 | $0.80 | — |
| 2023-09-29 | 0.80 | $0.80 | — |
| 2023-09-28 | 0.80 | $0.80 | — |
| 2023-09-27 | 0.80 | $0.80 | — |
| 2023-09-26 | 0.80 | $0.80 | — |
| 2023-09-25 | 0.80 | $0.80 | — |
| 2023-09-22 | 0.80 | $0.80 | — |
| 2023-09-21 | 0.80 | $0.80 | — |
| 2023-09-20 | 0.80 | $0.80 | — |
| 2023-09-19 | 0.80 | $0.80 | — |
| 2023-09-18 | 0.80 | $0.80 | — |
| 2023-09-15 | 0.80 | $0.80 | — |
| 2023-09-14 | 0.80 | $0.80 | — |
| 2023-09-13 | 0.80 | $0.80 | — |
| 2023-09-12 | 0.80 | $0.80 | — |
| 2023-09-11 | 0.80 | $0.80 | — |
| 2023-09-08 | 0.80 | $0.80 | — |
| 2023-09-07 | 0.80 | $0.80 | — |
| 2023-09-06 | 0.80 | $0.80 | — |
| 2023-09-05 | 0.80 | $0.80 | — |
| 2023-09-01 | 0.80 | $0.80 | — |
| 2023-08-31 | 0.80 | $0.80 | — |
| 2023-08-30 | 0.80 | $0.80 | — |
| 2023-08-29 | 0.80 | $0.80 | — |
| 2023-08-28 | 0.80 | $0.80 | — |
| 2023-08-25 | 0.80 | $0.80 | — |
| 2023-08-24 | 0.80 | $0.80 | — |
| 2023-08-23 | 0.80 | $0.80 | — |
| 2023-08-22 | 0.80 | $0.80 | — |
| 2023-08-21 | 0.80 | $0.80 | — |
| 2023-08-18 | 0.80 | $0.80 | — |
| 2023-08-17 | 0.80 | $0.80 | — |
| 2023-08-16 | 0.80 | $0.80 | — |
| 2023-08-15 | 0.80 | $0.80 | — |
| 2023-08-14 | 0.80 | $0.80 | — |
| 2023-08-11 | 0.80 | $0.80 | — |
| 2023-08-10 | 0.80 | $0.80 | — |
| 2023-08-09 | 0.80 | $0.80 | — |
| 2023-08-08 | 0.80 | $0.80 | — |
| 2023-08-07 | 0.80 | $0.80 | — |
| 2023-08-04 | 0.80 | $0.80 | — |
| 2023-08-03 | 0.80 | $0.80 | — |
| 2023-08-02 | 0.80 | $0.80 | — |
| 2023-08-01 | 0.80 | $0.80 | — |
| 2023-07-31 | 0.80 | $0.80 | — |
| 2023-07-28 | 0.80 | $0.80 | — |
| 2023-07-27 | 0.80 | $0.80 | — |
| 2023-07-26 | 0.80 | $0.80 | — |
| 2023-07-25 | 0.80 | $0.80 | — |
| 2023-07-24 | 0.80 | $0.80 | — |
| 2023-07-21 | 0.80 | $0.80 | — |
| 2023-07-20 | 0.80 | $0.80 | — |
| 2023-07-19 | 0.80 | $0.80 | — |
| 2023-07-18 | 0.80 | $0.80 | — |
| 2023-07-17 | 0.80 | $0.80 | — |
| 2023-07-14 | 0.80 | $0.80 | — |
| 2023-07-13 | 0.80 | $0.80 | — |
| 2023-07-12 | 0.80 | $0.80 | — |
| 2023-07-11 | 0.80 | $0.80 | — |
| 2023-07-10 | 0.80 | $0.80 | — |
| 2023-07-07 | 0.80 | $0.80 | — |
| 2023-07-06 | 0.80 | $0.80 | — |
| 2023-07-05 | 0.80 | $0.80 | — |
| 2023-07-03 | 0.80 | $0.80 | — |
| 2023-06-30 | 0.80 | $0.80 | — |
| 2023-06-29 | 0.80 | $0.80 | — |
| 2023-06-28 | 0.80 | $0.80 | — |
| 2023-06-27 | 0.80 | $0.80 | — |
| 2023-06-26 | 0.80 | $0.80 | — |
| 2023-06-23 | 0.80 | $0.80 | — |
| 2023-06-22 | 0.80 | $0.80 | — |
| 2023-06-21 | 0.80 | $0.80 | — |
| 2023-06-20 | 0.80 | $0.80 | — |
| 2023-06-16 | 0.80 | $0.80 | — |
| 2023-06-15 | 0.80 | $0.80 | — |
| 2023-06-14 | 0.80 | $0.80 | — |
| 2023-06-13 | 0.80 | $0.80 | — |
| 2023-06-12 | 0.80 | $0.80 | — |
| 2023-06-09 | 0.80 | $0.80 | — |
| 2023-06-08 | 0.80 | $0.80 | — |
| 2023-06-07 | 0.80 | $0.80 | — |
| 2023-06-06 | 0.80 | $0.80 | — |
| 2023-06-05 | 0.80 | $0.80 | — |
| 2023-06-02 | 0.80 | $0.80 | — |
| 2023-06-01 | 0.80 | $0.80 | — |
| 2023-05-31 | 0.80 | $0.80 | — |
| 2023-05-30 | 0.80 | $0.80 | — |
| 2023-05-26 | 0.80 | $0.80 | — |
| 2023-05-25 | 0.80 | $0.80 | — |
| 2023-05-24 | 0.80 | $0.80 | — |
| 2023-05-23 | 0.80 | $0.80 | — |
| 2023-05-22 | 0.80 | $0.80 | — |
| 2023-05-19 | 0.80 | $0.80 | — |
| 2023-05-18 | 0.80 | $0.80 | — |
| 2023-05-17 | 0.80 | $0.80 | — |
| 2023-05-16 | 0.80 | $0.80 | — |
| 2023-05-15 | 0.80 | $0.80 | — |
| 2023-05-12 | 0.80 | $0.80 | — |
| 2023-05-11 | 0.80 | $0.80 | — |
| 2023-05-10 | 0.80 | $0.80 | — |
| 2023-05-09 | 0.80 | $0.80 | — |
| 2023-05-08 | 0.80 | $0.80 | — |
| 2023-05-05 | 0.80 | $0.80 | — |
| 2023-05-04 | 0.80 | $0.80 | — |
| 2023-05-03 | 0.80 | $0.80 | — |
| 2023-05-02 | 0.80 | $0.80 | — |
| 2023-05-01 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | — |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.80 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | — |
| 2022-11-21 | 0.80 | $0.80 | — |
| 2022-11-18 | 0.80 | $0.80 | — |
| 2022-11-17 | 0.80 | $0.80 | — |
| 2022-11-16 | 0.80 | $0.80 | — |
| 2022-11-15 | 0.80 | $0.80 | — |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | — |
| 2022-10-18 | 0.80 | $0.80 | — |
| 2022-10-17 | 0.80 | $0.80 | — |
| 2022-10-14 | 0.80 | $0.80 | — |
| 2022-10-13 | 0.80 | $0.80 | — |
| 2022-10-12 | 0.80 | $0.80 | — |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.80 | $0.80 | — |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.80 | $0.80 | — |
| 2022-10-05 | 0.80 | $0.80 | — |
| 2022-10-04 | 0.80 | $0.80 | — |
| 2022-10-03 | 0.80 | $0.80 | — |
| 2022-09-30 | 0.80 | $0.80 | — |
| 2022-09-29 | 0.80 | $0.80 | — |
| 2022-09-28 | 0.80 | $0.80 | — |
| 2022-09-27 | 0.80 | $0.80 | — |
| 2022-09-26 | 0.80 | $0.80 | — |
| 2022-09-23 | 0.80 | $0.80 | — |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | — |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | 9003 |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | — |
| 2022-06-16 | 0.80 | $0.80 | — |
| 2022-06-15 | 0.80 | $0.80 | — |
| 2022-06-14 | 0.80 | $0.80 | — |
| 2022-06-13 | 0.80 | $0.80 | — |
| 2022-06-10 | 0.80 | $0.80 | — |
| 2022-06-09 | 0.80 | $0.80 | — |
| 2022-06-08 | 0.80 | $0.80 | — |
| 2022-06-07 | 0.80 | $0.80 | — |
| 2022-06-06 | 0.80 | $0.80 | — |
| 2022-06-03 | 0.80 | $0.80 | — |
| 2022-06-02 | 0.80 | $0.80 | — |
| 2022-06-01 | 0.80 | $0.80 | — |
| 2022-05-31 | 0.80 | $0.80 | — |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.80 | $0.80 | — |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | — |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.80 | $0.80 | — |
| 2022-05-19 | 0.80 | $0.80 | — |
| 2022-05-18 | 0.80 | $0.80 | — |
| 2022-05-17 | 0.80 | $0.80 | — |
| 2022-05-16 | 0.80 | $0.80 | — |
| 2022-05-13 | 0.80 | $0.80 | — |
| 2022-05-12 | 0.80 | $0.80 | — |
| 2022-05-11 | 0.80 | $0.80 | — |
| 2022-05-10 | 0.80 | $0.80 | — |
| 2022-05-09 | 0.80 | $0.80 | — |
| 2022-05-06 | 0.80 | $0.80 | — |
| 2022-05-05 | 0.80 | $0.80 | — |
| 2022-05-04 | 0.80 | $0.80 | — |
| 2022-05-03 | 0.80 | $0.80 | — |
| 2022-05-02 | 0.80 | $0.80 | — |
| 2022-04-29 | 0.80 | $0.80 | — |
| 2022-04-28 | 0.80 | $0.80 | — |
| 2022-04-27 | 0.80 | $0.80 | — |
| 2022-04-26 | 0.80 | $0.80 | — |
| 2022-04-25 | 0.80 | $0.80 | — |
| 2022-04-22 | 0.80 | $0.80 | — |
| 2022-04-21 | 0.80 | $0.80 | — |
| 2022-04-20 | 0.80 | $0.80 | — |
| 2022-04-19 | 0.80 | $0.80 | — |
| 2022-04-18 | 0.80 | $0.80 | — |
| 2022-04-14 | 0.80 | $0.80 | — |
| 2022-04-13 | 0.80 | $0.80 | — |
| 2022-04-12 | 0.80 | $0.80 | — |
| 2022-04-11 | 0.80 | $0.80 | — |
| 2022-04-08 | 0.80 | $0.80 | — |
| 2022-04-07 | 0.80 | $0.80 | — |
| 2022-04-06 | 0.80 | $0.80 | — |
| 2022-04-05 | 0.80 | $0.80 | — |
| 2022-04-04 | 0.80 | $0.80 | — |
| 2022-04-01 | 0.80 | $0.80 | — |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.80 | $0.80 | — |
| 2022-03-29 | 0.80 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | — |
| 2022-03-24 | 0.80 | $0.80 | — |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.80 | $0.80 | — |
| 2022-02-03 | 0.80 | $0.80 | — |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.80 | $0.80 | — |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | — |
| 2022-01-27 | 0.80 | $0.80 | — |
| 2022-01-26 | 0.80 | $0.80 | — |
| 2022-01-25 | 0.80 | $0.80 | — |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.80 | $0.80 | — |
| 2022-01-12 | 0.80 | $0.80 | — |
| 2022-01-11 | 0.80 | $0.80 | — |
| 2022-01-10 | 0.80 | $0.80 | — |
| 2022-01-07 | 0.80 | $0.80 | — |
| 2022-01-06 | 0.80 | $0.80 | — |
| 2022-01-05 | 0.80 | $0.80 | — |
| 2022-01-04 | 0.80 | $0.80 | — |
| 2022-01-03 | 0.80 | $0.80 | — |
| 2021-12-31 | 0.80 | $0.80 | — |
| 2021-12-30 | 0.80 | $0.80 | — |
| 2021-12-29 | 0.80 | $0.80 | — |
| 2021-12-28 | 0.80 | $0.80 | — |
| 2021-12-27 | 0.80 | $0.80 | — |
| 2021-12-23 | 0.80 | $0.80 | — |
| 2021-12-22 | 0.80 | $0.80 | — |
| 2021-12-21 | 0.80 | $0.80 | — |
| 2021-12-20 | 0.80 | $0.80 | — |
| 2021-12-17 | 0.80 | $0.80 | — |
| 2021-12-16 | 0.80 | $0.80 | — |
| 2021-12-15 | 0.80 | $0.80 | — |
| 2021-12-14 | 0.80 | $0.80 | — |
| 2021-12-13 | 0.80 | $0.80 | — |
| 2021-12-10 | 0.80 | $0.80 | — |
| 2021-12-09 | 0.80 | $0.80 | — |
| 2021-12-08 | 0.80 | $0.80 | — |
| 2021-12-07 | 0.80 | $0.80 | — |
| 2021-12-06 | 0.80 | $0.80 | — |
| 2021-12-03 | 0.80 | $0.80 | — |
| 2021-12-02 | 0.80 | $0.80 | — |
| 2021-12-01 | 0.80 | $0.80 | — |
| 2021-11-30 | 0.80 | $0.80 | — |
| 2021-11-29 | 0.80 | $0.80 | — |
| 2021-11-26 | 0.80 | $0.80 | — |
| 2021-11-24 | 0.80 | $0.80 | — |
| 2021-11-23 | 0.80 | $0.80 | — |
| 2021-11-22 | 0.80 | $0.80 | — |
| 2021-11-19 | 0.80 | $0.80 | — |
| 2021-11-18 | 0.80 | $0.80 | — |
| 2021-11-17 | 0.80 | $0.80 | — |
| 2021-11-16 | 0.80 | $0.80 | — |
| 2021-11-15 | 0.80 | $0.80 | — |
| 2021-11-12 | 0.80 | $0.80 | — |
| 2021-11-11 | 0.80 | $0.80 | — |
| 2021-11-10 | 0.80 | $0.80 | — |
| 2021-11-09 | 0.80 | $0.80 | — |
| 2021-11-08 | 0.80 | $0.80 | — |
| 2021-11-05 | 0.80 | $0.80 | — |
| 2021-11-04 | 0.80 | $0.80 | — |
| 2021-11-03 | 0.80 | $0.80 | — |
| 2021-11-02 | 0.80 | $0.80 | — |
| 2021-11-01 | 0.80 | $0.80 | — |
| 2021-10-29 | 0.80 | $0.80 | — |
| 2021-10-28 | 0.80 | $0.80 | — |
| 2021-10-27 | 0.80 | $0.80 | — |
| 2021-10-26 | 0.80 | $0.80 | — |
| 2021-10-25 | 0.80 | $0.80 | — |
| 2021-10-22 | 0.80 | $0.80 | — |
| 2021-10-21 | 0.80 | $0.80 | — |
| 2021-10-20 | 0.80 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.79 | $0.80 | — |
| 2021-10-14 | 0.79 | $0.80 | — |
| 2021-10-13 | 0.79 | $0.80 | — |
| 2021-10-12 | 0.79 | $0.80 | — |
| 2021-10-11 | 0.79 | $0.80 | — |
| 2021-10-08 | 0.79 | $0.80 | — |
| 2021-10-07 | 0.79 | $0.80 | — |
| 2021-10-06 | 0.79 | $0.80 | — |
| 2021-10-05 | 0.79 | $0.80 | — |
| 2021-10-04 | 0.79 | $0.80 | — |
| 2021-10-01 | 0.79 | $0.80 | — |
| 2021-09-30 | 0.79 | $0.80 | — |
| 2021-09-29 | 0.79 | $0.80 | — |
| 2021-09-28 | 0.79 | $0.80 | — |
| 2021-09-27 | 0.79 | $0.80 | — |
| 2021-09-24 | 0.79 | $0.80 | — |
| 2021-09-23 | 0.79 | $0.80 | — |
| 2021-09-22 | 0.78 | $0.80 | — |
| 2021-09-21 | 0.78 | $0.80 | — |
| 2021-09-20 | 0.78 | $0.80 | — |
| 2021-09-17 | 0.78 | $0.80 | — |
| 2021-09-16 | 0.78 | $0.80 | — |
| 2021-09-15 | 0.78 | $0.80 | — |
| 2021-09-14 | 0.78 | $0.80 | — |
| 2021-09-13 | 0.78 | $0.80 | — |
| 2021-09-10 | 0.78 | $0.80 | — |
| 2021-09-09 | 0.78 | $0.80 | — |
| 2021-09-08 | 0.78 | $0.80 | — |
| 2021-09-07 | 0.78 | $0.80 | — |
| 2021-09-03 | 0.78 | $0.80 | — |
| 2021-09-02 | 0.78 | $0.80 | — |
| 2021-09-01 | 0.78 | $0.80 | — |
| 2021-08-31 | 0.78 | $0.80 | — |
| 2021-08-30 | 0.78 | $0.80 | — |
| 2021-08-27 | 0.78 | $0.80 | — |
| 2021-08-26 | 0.78 | $0.80 | — |
| 2021-08-25 | 0.79 | $0.80 | — |
| 2021-08-24 | 0.79 | $0.80 | — |
| 2021-08-23 | 0.80 | $0.80 | — |
| 2021-08-20 | 0.80 | $0.80 | — |
| 2021-08-19 | 0.81 | $0.80 | — |
| 2021-08-18 | 0.82 | $0.80 | — |
| 2021-08-17 | 0.83 | $0.80 | — |
| 2021-08-16 | 0.84 | $0.80 | — |
| 2021-08-13 | 0.86 | $0.80 | — |
| 2021-08-12 | 0.88 | $0.80 | — |
| 2021-08-11 | 0.90 | $0.80 | — |
| 2021-08-10 | 0.93 | $0.80 | — |
| 2021-08-09 | 0.96 | $0.80 | 2105 |
| 2021-08-06 | 0.99 | $0.99 | — |
| 2021-08-05 | 0.99 | $0.99 | — |
| 2021-08-04 | 0.99 | $0.99 | — |
| 2021-08-03 | 0.99 | $0.99 | — |
| 2021-08-02 | 0.99 | $0.99 | — |
| 2021-07-30 | 0.99 | $0.99 | — |
| 2021-07-29 | 0.99 | $0.99 | — |
| 2021-07-28 | 0.99 | $0.99 | — |
| 2021-07-27 | 0.99 | $0.99 | — |
| 2021-07-26 | 0.99 | $0.99 | — |
| 2021-07-23 | 0.99 | $0.99 | — |
| 2021-07-22 | 0.99 | $0.99 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.13
2026-07-14
Close Price
$2.15
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
1.35
Maximum
4.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.13 | $2.15 | 1500 |
| 2026-07-13 | 2.12 | $2.15 | 1500 |
| 2026-07-10 | 2.12 | $2.15 | 1500 |
| 2026-07-09 | 2.12 | $2.15 | 1500 |
| 2026-07-08 | 2.11 | $2.15 | — |
| 2026-07-07 | 2.11 | $2.15 | — |
| 2026-07-06 | 2.11 | $2.15 | 1500 |
| 2026-07-02 | 2.11 | $2.15 | 1500 |
| 2026-07-01 | 2.11 | $2.15 | 1500 |
| 2026-06-30 | 2.11 | $2.15 | 1500 |
| 2026-06-29 | 2.11 | $2.15 | 1500 |
| 2026-06-26 | 2.12 | $2.15 | 1500 |
| 2026-06-25 | 2.12 | $2.20 | 1500 |
| 2026-06-24 | 2.12 | $2.20 | 1500 |
| 2026-06-23 | 2.11 | $2.20 | 1500 |
| 2026-06-22 | 2.11 | $2.20 | 1500 |
| 2026-06-18 | 2.11 | $2.20 | 1500 |
| 2026-06-17 | 2.11 | $2.20 | 1500 |
| 2026-06-16 | 2.12 | $2.20 | 1500 |
| 2026-06-15 | 2.12 | $2.20 | 1500 |
| 2026-06-12 | 2.14 | $2.20 | 1500 |
| 2026-06-11 | 2.15 | $2.20 | 1500 |
| 2026-06-10 | 2.18 | $2.20 | 1500 |
| 2026-06-09 | 2.21 | $2.00 | 4000 |
| 2026-06-08 | 2.32 | $2.00 | 1000 |
| 2026-06-05 | 2.45 | $2.50 | 4000 |
| 2026-06-04 | 2.45 | $2.50 | 4000 |
| 2026-06-03 | 2.46 | $2.50 | 4000 |
| 2026-06-02 | 2.47 | $2.50 | 4000 |
| 2026-06-01 | 2.49 | $2.50 | 4000 |
| 2026-05-29 | 2.51 | $2.55 | 4000 |
| 2026-05-28 | 2.51 | $2.55 | 4000 |
| 2026-05-27 | 2.53 | $2.55 | 4000 |
| 2026-05-26 | 2.54 | $2.55 | — |
| 2026-05-22 | 2.57 | $2.55 | 4000 |
| 2026-05-21 | 2.60 | $2.55 | 4000 |
| 2026-05-20 | 2.63 | $2.55 | 4000 |
| 2026-05-19 | 2.68 | $2.55 | 40000 |
| 2026-05-18 | 2.74 | $2.52 | 571 |
| 2026-05-15 | 2.82 | $2.85 | — |
| 2026-05-14 | 2.82 | $2.85 | 200 |
| 2026-05-13 | 2.81 | $2.85 | 200 |
| 2026-05-12 | 2.80 | $2.85 | 200 |
| 2026-05-11 | 2.80 | $2.85 | 200 |
| 2026-05-08 | 2.79 | $2.85 | 500 |
| 2026-05-07 | 2.78 | $2.75 | — |
| 2026-05-06 | 2.80 | $2.75 | 200 |
| 2026-05-05 | 2.82 | $2.75 | 200 |
| 2026-05-04 | 2.85 | $2.75 | 1000 |
| 2026-05-01 | 2.88 | $2.83 | 200 |
| 2026-04-30 | 2.90 | $2.83 | 200 |
| 2026-04-29 | 2.93 | $2.83 | 200 |
| 2026-04-28 | 2.95 | $2.83 | 200 |
| 2026-04-27 | 2.99 | $2.83 | 200 |
| 2026-04-24 | 3.02 | $2.83 | 200 |
| 2026-04-23 | 3.07 | $2.83 | 1100 |
| 2026-04-22 | 3.12 | $3.14 | 200 |
| 2026-04-21 | 3.09 | $3.00 | 200 |
| 2026-04-20 | 3.09 | $3.00 | — |
| 2026-04-17 | 3.09 | $3.00 | 200 |
| 2026-04-16 | 3.09 | $3.00 | 200 |
| 2026-04-15 | 3.08 | $3.00 | 200 |
| 2026-04-14 | 3.07 | $3.00 | 200 |
| 2026-04-13 | 3.06 | $3.00 | 200 |
| 2026-04-10 | 3.04 | $3.00 | 200 |
| 2026-04-09 | 3.01 | $3.00 | 3880 |
| 2026-04-08 | 2.97 | $3.00 | 200 |
| 2026-04-07 | 2.93 | $3.00 | 200 |
| 2026-04-06 | 2.87 | $3.00 | 200 |
| 2026-04-02 | 2.80 | $3.00 | 200 |
| 2026-04-01 | 2.72 | $3.00 | 400 |
| 2026-03-31 | 2.61 | $2.61 | 1000 |
| 2026-03-30 | 2.60 | $2.61 | 1000 |
| 2026-03-27 | 2.59 | $2.61 | 1000 |
| 2026-03-26 | 2.59 | $2.61 | 1000 |
| 2026-03-25 | 2.57 | $2.58 | 1000 |
| 2026-03-24 | 2.57 | $2.58 | 1000 |
| 2026-03-23 | 2.57 | $2.58 | 1000 |
| 2026-03-20 | 2.56 | $2.58 | 1000 |
| 2026-03-19 | 2.56 | $2.58 | 1000 |
| 2026-03-18 | 2.55 | $2.58 | 1000 |
| 2026-03-17 | 2.55 | $2.58 | 1000 |
| 2026-03-16 | 2.54 | $2.58 | — |
| 2026-03-13 | 2.53 | $2.58 | 1000 |
| 2026-03-12 | 2.53 | $2.58 | 1000 |
| 2026-03-11 | 2.52 | $2.58 | 1000 |
| 2026-03-10 | 2.52 | $2.58 | 1000 |
| 2026-03-09 | 2.52 | $2.58 | 1000 |
| 2026-03-06 | 2.51 | $2.58 | 1000 |
| 2026-03-05 | 2.51 | $2.58 | 2173 |
| 2026-03-04 | 2.51 | $2.58 | 1000 |
| 2026-03-03 | 2.52 | $2.58 | 1000 |
| 2026-03-02 | 2.52 | $2.63 | 1923 |
| 2026-02-27 | 2.52 | $2.62 | 1000 |
| 2026-02-26 | 2.52 | $2.62 | 1000 |
| 2026-02-25 | 2.52 | $2.62 | 1000 |
| 2026-02-24 | 2.53 | $2.62 | 1000 |
| 2026-02-23 | 2.54 | $2.62 | 1000 |
| 2026-02-20 | 2.56 | $2.62 | — |
| 2026-02-19 | 2.59 | $2.62 | 515 |
| 2026-02-18 | 2.63 | $2.98 | — |
| 2026-02-17 | 2.56 | $2.99 | 1000 |
| 2026-02-13 | 2.48 | $2.51 | — |
| 2026-02-12 | 2.55 | $2.51 | — |
| 2026-02-11 | 2.63 | $2.51 | — |
| 2026-02-10 | 2.73 | $2.51 | — |
| 2026-02-09 | 2.86 | $2.51 | 100 |
| 2026-02-06 | 3.02 | $2.49 | 200 |
| 2026-02-05 | 3.23 | $3.29 | 1000 |
| 2026-02-04 | 3.23 | $3.29 | 1000 |
| 2026-02-03 | 3.23 | $3.29 | 1000 |
| 2026-02-02 | 3.24 | $3.29 | — |
| 2026-01-30 | 3.25 | $3.00 | 200 |
| 2026-01-29 | 3.35 | $3.29 | 1000 |
| 2026-01-28 | 3.39 | $3.29 | 1000 |
| 2026-01-27 | 3.43 | $3.42 | 1000 |
| 2026-01-26 | 3.44 | $3.42 | 1000 |
| 2026-01-23 | 3.46 | $3.42 | 1000 |
| 2026-01-22 | 3.48 | $3.42 | 1000 |
| 2026-01-21 | 3.51 | $3.52 | 1000 |
| 2026-01-20 | 3.52 | $3.52 | 1000 |
| 2026-01-16 | 3.52 | $3.52 | 1000 |
| 2026-01-15 | 3.53 | $3.52 | 1000 |
| 2026-01-14 | 3.54 | $3.56 | 1000 |
| 2026-01-13 | 3.53 | $3.56 | 1000 |
| 2026-01-12 | 3.53 | $3.56 | 1000 |
| 2026-01-09 | 3.53 | $3.56 | 1000 |
| 2026-01-08 | 3.53 | $3.56 | 1000 |
| 2026-01-07 | 3.52 | $3.56 | 1000 |
| 2026-01-06 | 3.52 | $3.56 | — |
| 2026-01-05 | 3.52 | $3.56 | 1000 |
| 2026-01-02 | 3.52 | $3.56 | 1000 |
| 2025-12-31 | 3.52 | $3.56 | 1000 |
| 2025-12-30 | 3.52 | $3.56 | 1000 |
| 2025-12-29 | 3.52 | $3.56 | 1000 |
| 2025-12-26 | 3.53 | $3.56 | 1000 |
| 2025-12-24 | 3.53 | $3.56 | — |
| 2025-12-23 | 3.54 | $3.56 | 1000 |
| 2025-12-22 | 3.55 | $3.56 | 1000 |
| 2025-12-19 | 3.57 | $3.56 | 1000 |
| 2025-12-18 | 3.59 | $3.56 | 1000 |
| 2025-12-17 | 3.61 | $3.56 | 1000 |
| 2025-12-16 | 3.64 | $3.56 | 1000 |
| 2025-12-15 | 3.68 | $3.56 | — |
| 2025-12-12 | 3.73 | $3.56 | 1050 |
| 2025-12-11 | 3.79 | $3.64 | — |
| 2025-12-10 | 3.83 | $3.64 | 400 |
| 2025-12-09 | 3.89 | $3.64 | 1000 |
| 2025-12-08 | 3.95 | $3.86 | 400 |
| 2025-12-05 | 3.96 | $3.90 | 150 |
| 2025-12-04 | 3.95 | $3.90 | 150 |
| 2025-12-03 | 3.94 | $3.90 | 150 |
| 2025-12-02 | 3.93 | $3.90 | 150 |
| 2025-12-01 | 3.91 | $3.90 | 150 |
| 2025-11-28 | 3.89 | $3.90 | — |
| 2025-11-26 | 3.86 | $3.90 | 150 |
| 2025-11-25 | 3.83 | $3.90 | — |
| 2025-11-24 | 3.78 | $3.90 | 200 |
| 2025-11-21 | 3.73 | $3.90 | 200 |
| 2025-11-20 | 3.66 | $3.64 | 5 |
| 2025-11-19 | 3.65 | $3.64 | 5 |
| 2025-11-18 | 3.65 | $3.64 | 5 |
| 2025-11-17 | 3.64 | $3.64 | 5 |
| 2025-11-14 | 3.64 | $3.64 | 5 |
| 2025-11-13 | 3.63 | $3.64 | 5 |
| 2025-11-12 | 3.62 | $3.64 | 5 |
| 2025-11-11 | 3.60 | $3.64 | 5 |
| 2025-11-10 | 3.59 | $3.64 | 5 |
| 2025-11-07 | 3.57 | $3.64 | 1600 |
| 2025-11-06 | 3.55 | $3.56 | 5 |
| 2025-11-05 | 3.54 | $3.56 | 5 |
| 2025-11-04 | 3.54 | $3.56 | 5 |
| 2025-11-03 | 3.53 | $3.56 | 5 |
| 2025-10-31 | 3.53 | $3.56 | 5 |
| 2025-10-30 | 3.53 | $3.56 | 1529 |
| 2025-10-29 | 3.52 | $3.58 | 5 |
| 2025-10-28 | 3.51 | $3.58 | — |
| 2025-10-27 | 3.50 | $3.58 | — |
| 2025-10-24 | 3.49 | $3.58 | — |
| 2025-10-23 | 3.47 | $3.58 | — |
| 2025-10-22 | 3.45 | $3.58 | 5 |
| 2025-10-21 | 3.44 | $3.58 | — |
| 2025-10-20 | 3.41 | $3.58 | 400 |
| 2025-10-17 | 3.39 | $3.37 | — |
| 2025-10-16 | 3.43 | $3.37 | — |
| 2025-10-15 | 3.48 | $3.37 | — |
| 2025-10-14 | 3.55 | $3.37 | 1500 |
| 2025-10-13 | 3.63 | $3.70 | — |
| 2025-10-10 | 3.62 | $3.70 | — |
| 2025-10-09 | 3.62 | $3.70 | — |
| 2025-10-08 | 3.62 | $3.70 | — |
| 2025-10-07 | 3.61 | $3.70 | 1725 |
| 2025-10-06 | 3.61 | $3.88 | 175 |
| 2025-10-03 | 3.55 | $3.88 | 1250 |
| 2025-10-02 | 3.49 | $3.50 | — |
| 2025-10-01 | 3.53 | $3.50 | — |
| 2025-09-30 | 3.58 | $3.50 | 1487 |
| 2025-09-29 | 3.65 | $3.76 | — |
| 2025-09-26 | 3.66 | $3.76 | 500 |
| 2025-09-25 | 3.66 | $3.50 | — |
| 2025-09-24 | 3.76 | $3.50 | — |
| 2025-09-23 | 3.87 | $3.50 | 200 |
| 2025-09-22 | 4.01 | $3.88 | 200 |
| 2025-09-19 | 4.06 | $4.00 | — |
| 2025-09-18 | 4.09 | $4.00 | — |
| 2025-09-17 | 4.12 | $4.00 | — |
| 2025-09-16 | 4.16 | $4.00 | 4800 |
| 2025-09-15 | 4.20 | $4.14 | — |
| 2025-09-12 | 4.21 | $4.14 | — |
| 2025-09-11 | 4.22 | $4.14 | — |
| 2025-09-10 | 4.23 | $4.14 | 2600 |
| 2025-09-09 | 4.24 | $4.41 | — |
| 2025-09-08 | 4.17 | $4.41 | — |
| 2025-09-05 | 4.07 | $4.42 | 70330 |
| 2025-09-04 | 3.96 | $4.27 | — |
| 2025-09-03 | 3.86 | $4.27 | — |
| 2025-09-02 | 3.75 | $4.27 | 100 |
| 2025-08-29 | 3.61 | $3.59 | — |
| 2025-08-28 | 3.65 | $3.59 | — |
| 2025-08-27 | 3.71 | $3.59 | 100 |
| 2025-08-26 | 3.79 | $3.85 | 200 |
| 2025-08-25 | 3.79 | $3.90 | 2600 |
| 2025-08-22 | 3.79 | $3.68 | — |
| 2025-08-21 | 3.85 | $3.68 | — |
| 2025-08-20 | 3.93 | $3.68 | 3000 |
| 2025-08-19 | 4.03 | $4.00 | — |
| 2025-08-18 | 4.05 | $4.00 | — |
| 2025-08-15 | 4.07 | $4.00 | — |
| 2025-08-14 | 4.09 | $4.00 | — |
| 2025-08-13 | 4.12 | $4.00 | 500 |
| 2025-08-12 | 4.15 | $4.00 | — |
| 2025-08-11 | 4.18 | $4.00 | 500 |
| 2025-08-08 | 4.22 | $4.00 | 150 |
| 2025-08-07 | 4.26 | $4.00 | 1250 |
| 2025-08-06 | 4.32 | $4.20 | 11257 |
| 2025-08-05 | 4.31 | $3.94 | — |
| 2025-08-04 | 4.38 | $3.94 | 200 |
| 2025-08-01 | 4.46 | $4.59 | — |
| 2025-07-31 | 4.35 | $4.59 | 575 |
| 2025-07-30 | 4.21 | $4.18 | 1978 |
| 2025-07-29 | 4.16 | $4.74 | 959 |
| 2025-07-28 | 3.92 | $3.90 | — |
| 2025-07-25 | 3.88 | $3.90 | 1715 |
| 2025-07-24 | 3.84 | $3.90 | 8125 |
| 2025-07-23 | 3.78 | $3.75 | 185 |
| 2025-07-22 | 3.75 | $3.72 | — |
| 2025-07-21 | 3.72 | $3.72 | — |
| 2025-07-18 | 3.68 | $3.72 | — |
| 2025-07-17 | 3.63 | $3.72 | 675 |
| 2025-07-16 | 3.56 | $3.54 | 10316 |
| 2025-07-15 | 3.54 | $3.80 | 620 |
| 2025-07-14 | 3.42 | $3.83 | 3156 |
| 2025-07-11 | 3.26 | $3.20 | 6600 |
| 2025-07-10 | 3.26 | $3.20 | — |
| 2025-07-09 | 3.26 | $3.20 | 500 |
| 2025-07-08 | 3.27 | $3.20 | — |
| 2025-07-07 | 3.26 | $3.20 | 200 |
| 2025-07-03 | 3.26 | $3.30 | 3044 |
| 2025-07-02 | 3.21 | $3.25 | — |
| 2025-07-01 | 3.17 | $3.25 | — |
| 2025-06-30 | 3.12 | $3.25 | 875 |
| 2025-06-27 | 3.05 | $2.90 | 1000 |
| 2025-06-26 | 3.08 | $2.79 | 1800 |
| 2025-06-25 | 3.14 | $2.95 | — |
| 2025-06-24 | 3.16 | $2.95 | — |
| 2025-06-23 | 3.18 | $2.95 | — |
| 2025-06-20 | 3.20 | $2.95 | — |
| 2025-06-18 | 3.22 | $2.95 | — |
| 2025-06-17 | 3.23 | $2.95 | 2000 |
| 2025-06-16 | 3.24 | $3.00 | 330 |
| 2025-06-13 | 3.24 | $3.06 | — |
| 2025-06-12 | 3.20 | $3.06 | 500 |
| 2025-06-11 | 3.15 | $3.05 | 860 |
| 2025-06-10 | 3.08 | $3.33 | 713 |
| 2025-06-09 | 2.89 | $3.00 | 900 |
| 2025-06-06 | 2.77 | $2.22 | — |
| 2025-06-05 | 2.86 | $2.22 | 500 |
| 2025-06-04 | 2.96 | $2.60 | — |
| 2025-06-03 | 2.95 | $2.60 | 660 |
| 2025-06-02 | 2.93 | $2.70 | 751 |
| 2025-05-30 | 2.86 | $2.60 | — |
| 2025-05-29 | 2.80 | $2.60 | — |
| 2025-05-28 | 2.72 | $2.60 | 650 |
| 2025-05-27 | 2.60 | $2.90 | 200 |
| 2025-05-23 | 2.36 | $3.00 | 1002 |
| 2025-05-22 | 2.03 | $2.74 | 280 |
| 2025-05-21 | 1.69 | $2.75 | 635 |
| 2025-05-20 | 1.27 | $2.55 | 1620 |
| 2025-05-19 | 0.83 | $0.83 | — |
| 2025-05-16 | 0.83 | $0.83 | — |
| 2025-05-15 | 0.83 | $0.83 | — |
| 2025-05-14 | 0.83 | $0.83 | — |
| 2025-05-13 | 0.83 | $0.83 | — |
| 2025-05-12 | 0.83 | $0.83 | — |
| 2025-05-09 | 0.83 | $0.83 | — |
| 2025-05-08 | 0.83 | $0.83 | — |
| 2025-05-07 | 0.83 | $0.83 | — |
| 2025-05-06 | 0.83 | $0.83 | — |
| 2025-05-05 | 0.83 | $0.83 | — |
| 2025-05-02 | 0.83 | $0.83 | — |
| 2025-05-01 | 0.83 | $0.83 | — |
| 2025-04-30 | 0.83 | $0.83 | — |
| 2025-04-29 | 0.83 | $0.83 | — |
| 2025-04-28 | 0.83 | $0.83 | — |
| 2025-04-25 | 0.83 | $0.83 | — |
| 2025-04-24 | 0.83 | $0.83 | — |
| 2025-04-23 | 0.83 | $0.83 | — |
| 2025-04-22 | 0.83 | $0.83 | — |
| 2025-04-21 | 0.83 | $0.83 | — |
| 2025-04-17 | 0.83 | $0.83 | — |
| 2025-04-16 | 0.83 | $0.83 | — |
| 2025-04-15 | 0.83 | $0.83 | — |
| 2025-04-14 | 0.83 | $0.83 | — |
| 2025-04-11 | 0.83 | $0.83 | — |
| 2025-04-10 | 0.83 | $0.83 | — |
| 2025-04-09 | 0.83 | $0.83 | — |
| 2025-04-08 | 0.83 | $0.83 | — |
| 2025-04-07 | 0.83 | $0.83 | — |
| 2025-04-04 | 0.83 | $0.83 | — |
| 2025-04-03 | 0.83 | $0.83 | — |
| 2025-04-02 | 0.83 | $0.83 | — |
| 2025-04-01 | 0.83 | $0.83 | — |
| 2025-03-31 | 0.83 | $0.83 | — |
| 2025-03-28 | 0.83 | $0.83 | — |
| 2025-03-27 | 0.83 | $0.83 | — |
| 2025-03-26 | 0.83 | $0.83 | — |
| 2025-03-25 | 0.83 | $0.83 | — |
| 2025-03-24 | 0.83 | $0.83 | — |
| 2025-03-21 | 0.83 | $0.83 | — |
| 2025-03-20 | 0.83 | $0.83 | — |
| 2025-03-19 | 0.83 | $0.83 | — |
| 2025-03-18 | 0.83 | $0.83 | — |
| 2025-03-17 | 0.83 | $0.83 | — |
| 2025-03-14 | 0.83 | $0.83 | — |
| 2025-03-13 | 0.83 | $0.83 | — |
| 2025-03-12 | 0.83 | $0.83 | — |
| 2025-03-11 | 0.83 | $0.83 | — |
| 2025-03-10 | 0.83 | $0.83 | — |
| 2025-03-07 | 0.83 | $0.83 | — |
| 2025-03-06 | 0.83 | $0.83 | — |
| 2025-03-05 | 0.83 | $0.83 | — |
| 2025-03-04 | 0.83 | $0.83 | — |
| 2025-03-03 | 0.83 | $0.83 | — |
| 2025-02-28 | 0.83 | $0.83 | — |
| 2025-02-27 | 0.83 | $0.83 | — |
| 2025-02-26 | 0.83 | $0.83 | — |
| 2025-02-25 | 0.83 | $0.83 | — |
| 2025-02-24 | 0.83 | $0.83 | — |
| 2025-02-21 | 0.83 | $0.83 | — |
| 2025-02-20 | 0.83 | $0.83 | — |
| 2025-02-19 | 0.83 | $0.83 | — |
| 2025-02-18 | 0.83 | $0.83 | — |
| 2025-02-14 | 0.83 | $0.83 | — |
| 2025-02-13 | 0.83 | $0.83 | — |
| 2025-02-12 | 0.83 | $0.83 | — |
| 2025-02-11 | 0.83 | $0.83 | — |
| 2025-02-10 | 0.83 | $0.83 | — |
| 2025-02-07 | 0.83 | $0.83 | — |
| 2025-02-06 | 0.83 | $0.83 | — |
| 2025-02-05 | 0.83 | $0.83 | — |
| 2025-02-04 | 0.83 | $0.83 | — |
| 2025-02-03 | 0.83 | $0.83 | — |
| 2025-01-31 | 0.83 | $0.83 | — |
| 2025-01-30 | 0.83 | $0.83 | — |
| 2025-01-29 | 0.83 | $0.83 | — |
| 2025-01-28 | 0.83 | $0.83 | — |
| 2025-01-27 | 0.84 | $0.83 | — |
| 2025-01-24 | 0.84 | $0.83 | — |
| 2025-01-23 | 0.84 | $0.83 | — |
| 2025-01-22 | 0.84 | $0.83 | — |
| 2025-01-21 | 0.84 | $0.83 | — |
| 2025-01-17 | 0.84 | $0.83 | — |
| 2025-01-16 | 0.84 | $0.83 | — |
| 2025-01-15 | 0.84 | $0.83 | — |
| 2025-01-14 | 0.84 | $0.83 | — |
| 2025-01-13 | 0.85 | $0.83 | — |
| 2025-01-10 | 0.85 | $0.83 | — |
| 2025-01-08 | 0.85 | $0.83 | — |
| 2025-01-07 | 0.85 | $0.83 | — |
| 2025-01-06 | 0.85 | $0.83 | — |
| 2025-01-03 | 0.85 | $0.83 | — |
| 2025-01-02 | 0.84 | $0.83 | — |
| 2024-12-31 | 0.84 | $0.83 | — |
| 2024-12-30 | 0.84 | $0.83 | — |
| 2024-12-27 | 0.83 | $0.83 | — |
| 2024-12-26 | 0.83 | $0.83 | — |
| 2024-12-24 | 0.82 | $0.83 | — |
| 2024-12-23 | 0.81 | $0.83 | — |
| 2024-12-20 | 0.79 | $0.83 | — |
| 2024-12-19 | 0.77 | $0.83 | — |
| 2024-12-18 | 0.75 | $0.83 | 313 |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.72 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.72 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.72 | $0.72 | — |
| 2024-10-24 | 0.72 | $0.72 | — |
| 2024-10-23 | 0.72 | $0.72 | — |
| 2024-10-22 | 0.72 | $0.72 | — |
| 2024-10-21 | 0.72 | $0.72 | — |
| 2024-10-18 | 0.72 | $0.72 | — |
| 2024-10-17 | 0.72 | $0.72 | — |
| 2024-10-16 | 0.72 | $0.72 | — |
| 2024-10-15 | 0.72 | $0.72 | — |
| 2024-10-14 | 0.72 | $0.72 | — |
| 2024-10-11 | 0.72 | $0.72 | — |
| 2024-10-10 | 0.72 | $0.72 | — |
| 2024-10-09 | 0.72 | $0.72 | — |
| 2024-10-08 | 0.72 | $0.72 | — |
| 2024-10-07 | 0.72 | $0.72 | — |
| 2024-10-04 | 0.72 | $0.72 | — |
| 2024-10-03 | 0.72 | $0.72 | — |
| 2024-10-02 | 0.72 | $0.72 | — |
| 2024-10-01 | 0.72 | $0.72 | — |
| 2024-09-30 | 0.72 | $0.72 | — |
| 2024-09-27 | 0.72 | $0.72 | — |
| 2024-09-26 | 0.72 | $0.72 | — |
| 2024-09-25 | 0.72 | $0.72 | — |
| 2024-09-24 | 0.72 | $0.72 | — |
| 2024-09-23 | 0.72 | $0.72 | — |
| 2024-09-20 | 0.72 | $0.72 | — |
| 2024-09-19 | 0.72 | $0.72 | — |
| 2024-09-18 | 0.72 | $0.72 | — |
| 2024-09-17 | 0.73 | $0.72 | — |
| 2024-09-16 | 0.73 | $0.72 | — |
| 2024-09-13 | 0.74 | $0.72 | — |
| 2024-09-12 | 0.75 | $0.72 | — |
| 2024-09-11 | 0.76 | $0.72 | 310 |
| 2024-09-10 | 0.77 | $0.77 | — |
| 2024-09-09 | 0.77 | $0.77 | — |
| 2024-09-06 | 0.77 | $0.77 | — |
| 2024-09-05 | 0.77 | $0.77 | — |
| 2024-09-04 | 0.77 | $0.77 | — |
| 2024-09-03 | 0.77 | $0.77 | — |
| 2024-08-30 | 0.77 | $0.77 | — |
| 2024-08-29 | 0.77 | $0.77 | — |
| 2024-08-28 | 0.77 | $0.77 | — |
| 2024-08-27 | 0.77 | $0.77 | — |
| 2024-08-26 | 0.77 | $0.77 | — |
| 2024-08-23 | 0.77 | $0.77 | — |
| 2024-08-22 | 0.77 | $0.77 | — |
| 2024-08-21 | 0.77 | $0.77 | — |
| 2024-08-20 | 0.77 | $0.77 | — |
| 2024-08-19 | 0.77 | $0.77 | — |
| 2024-08-16 | 0.77 | $0.77 | — |
| 2024-08-15 | 0.77 | $0.77 | — |
| 2024-08-14 | 0.77 | $0.77 | — |
| 2024-08-13 | 0.77 | $0.77 | — |
| 2024-08-12 | 0.77 | $0.77 | — |
| 2024-08-09 | 0.77 | $0.77 | — |
| 2024-08-08 | 0.77 | $0.77 | — |
| 2024-08-07 | 0.77 | $0.77 | — |
| 2024-08-06 | 0.77 | $0.77 | — |
| 2024-08-05 | 0.77 | $0.77 | — |
| 2024-08-02 | 0.77 | $0.77 | — |
| 2024-08-01 | 0.77 | $0.77 | — |
| 2024-07-31 | 0.77 | $0.77 | — |
| 2024-07-30 | 0.77 | $0.77 | — |
| 2024-07-29 | 0.77 | $0.77 | — |
| 2024-07-26 | 0.77 | $0.77 | — |
| 2024-07-25 | 0.77 | $0.77 | — |
| 2024-07-24 | 0.77 | $0.77 | — |
| 2024-07-23 | 0.77 | $0.77 | — |
| 2024-07-22 | 0.76 | $0.77 | — |
| 2024-07-19 | 0.76 | $0.77 | — |
| 2024-07-18 | 0.76 | $0.77 | — |
| 2024-07-17 | 0.76 | $0.77 | — |
| 2024-07-16 | 0.76 | $0.77 | — |
| 2024-07-15 | 0.76 | $0.77 | — |
| 2024-07-12 | 0.76 | $0.77 | — |
| 2024-07-11 | 0.76 | $0.77 | — |
| 2024-07-10 | 0.76 | $0.77 | — |
| 2024-07-09 | 0.76 | $0.77 | — |
| 2024-07-08 | 0.76 | $0.77 | — |
| 2024-07-05 | 0.76 | $0.77 | — |
| 2024-07-03 | 0.76 | $0.77 | — |
| 2024-07-02 | 0.76 | $0.77 | — |
| 2024-07-01 | 0.76 | $0.77 | — |
| 2024-06-28 | 0.76 | $0.77 | — |
| 2024-06-27 | 0.76 | $0.77 | — |
| 2024-06-26 | 0.77 | $0.77 | — |
| 2024-06-25 | 0.77 | $0.77 | — |
| 2024-06-24 | 0.77 | $0.77 | — |
| 2024-06-21 | 0.77 | $0.77 | — |
| 2024-06-20 | 0.78 | $0.77 | — |
| 2024-06-18 | 0.78 | $0.77 | — |
| 2024-06-17 | 0.79 | $0.77 | 200 |
| 2024-06-14 | 0.80 | $0.80 | — |
| 2024-06-13 | 0.80 | $0.80 | — |
| 2024-06-12 | 0.80 | $0.80 | — |
| 2024-06-11 | 0.80 | $0.80 | — |
| 2024-06-10 | 0.80 | $0.80 | — |
| 2024-06-07 | 0.80 | $0.80 | — |
| 2024-06-06 | 0.80 | $0.80 | — |
| 2024-06-05 | 0.80 | $0.80 | — |
| 2024-06-04 | 0.80 | $0.80 | — |
| 2024-06-03 | 0.80 | $0.80 | — |
| 2024-05-31 | 0.80 | $0.80 | — |
| 2024-05-30 | 0.80 | $0.80 | — |
| 2024-05-29 | 0.80 | $0.80 | — |
| 2024-05-28 | 0.80 | $0.80 | — |
| 2024-05-24 | 0.80 | $0.80 | — |
| 2024-05-23 | 0.80 | $0.80 | — |
| 2024-05-22 | 0.80 | $0.80 | — |
| 2024-05-21 | 0.80 | $0.80 | — |
| 2024-05-20 | 0.80 | $0.80 | — |
| 2024-05-17 | 0.80 | $0.80 | — |
| 2024-05-16 | 0.80 | $0.80 | — |
| 2024-05-15 | 0.80 | $0.80 | — |
| 2024-05-14 | 0.80 | $0.80 | — |
| 2024-05-13 | 0.80 | $0.80 | — |
| 2024-05-10 | 0.80 | $0.80 | — |
| 2024-05-09 | 0.80 | $0.80 | — |
| 2024-05-08 | 0.80 | $0.80 | — |
| 2024-05-07 | 0.80 | $0.80 | — |
| 2024-05-06 | 0.80 | $0.80 | — |
| 2024-05-03 | 0.80 | $0.80 | — |
| 2024-05-02 | 0.80 | $0.80 | — |
| 2024-05-01 | 0.80 | $0.80 | — |
| 2024-04-30 | 0.80 | $0.80 | — |
| 2024-04-29 | 0.80 | $0.80 | — |
| 2024-04-26 | 0.80 | $0.80 | — |
| 2024-04-25 | 0.80 | $0.80 | — |
| 2024-04-24 | 0.80 | $0.80 | — |
| 2024-04-23 | 0.80 | $0.80 | — |
| 2024-04-22 | 0.80 | $0.80 | — |
| 2024-04-19 | 0.80 | $0.80 | — |
| 2024-04-18 | 0.80 | $0.80 | — |
| 2024-04-17 | 0.80 | $0.80 | — |
| 2024-04-16 | 0.80 | $0.80 | — |
| 2024-04-15 | 0.80 | $0.80 | — |
| 2024-04-12 | 0.80 | $0.80 | — |
| 2024-04-11 | 0.80 | $0.80 | — |
| 2024-04-10 | 0.80 | $0.80 | — |
| 2024-04-09 | 0.80 | $0.80 | — |
| 2024-04-08 | 0.80 | $0.80 | — |
| 2024-04-05 | 0.80 | $0.80 | — |
| 2024-04-04 | 0.80 | $0.80 | — |
| 2024-04-03 | 0.80 | $0.80 | — |
| 2024-04-02 | 0.80 | $0.80 | — |
| 2024-04-01 | 0.80 | $0.80 | — |
| 2024-03-28 | 0.80 | $0.80 | — |
| 2024-03-27 | 0.80 | $0.80 | — |
| 2024-03-26 | 0.80 | $0.80 | — |
| 2024-03-25 | 0.80 | $0.80 | — |
| 2024-03-22 | 0.80 | $0.80 | — |
| 2024-03-21 | 0.80 | $0.80 | — |
| 2024-03-20 | 0.80 | $0.80 | — |
| 2024-03-19 | 0.80 | $0.80 | — |
| 2024-03-18 | 0.80 | $0.80 | — |
| 2024-03-15 | 0.80 | $0.80 | — |
| 2024-03-14 | 0.80 | $0.80 | — |
| 2024-03-13 | 0.80 | $0.80 | — |
| 2024-03-12 | 0.80 | $0.80 | — |
| 2024-03-11 | 0.80 | $0.80 | — |
| 2024-03-08 | 0.80 | $0.80 | — |
| 2024-03-07 | 0.80 | $0.80 | — |
| 2024-03-06 | 0.80 | $0.80 | — |
| 2024-03-05 | 0.80 | $0.80 | — |
| 2024-03-04 | 0.80 | $0.80 | — |
| 2024-03-01 | 0.80 | $0.80 | — |
| 2024-02-29 | 0.80 | $0.80 | — |
| 2024-02-28 | 0.80 | $0.80 | — |
| 2024-02-27 | 0.80 | $0.80 | — |
| 2024-02-26 | 0.80 | $0.80 | — |
| 2024-02-23 | 0.80 | $0.80 | — |
| 2024-02-22 | 0.80 | $0.80 | — |
| 2024-02-21 | 0.80 | $0.80 | — |
| 2024-02-20 | 0.80 | $0.80 | — |
| 2024-02-16 | 0.80 | $0.80 | — |
| 2024-02-15 | 0.80 | $0.80 | — |
| 2024-02-14 | 0.80 | $0.80 | — |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | — |
| 2024-02-08 | 0.80 | $0.80 | — |
| 2024-02-07 | 0.80 | $0.80 | — |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | — |
| 2024-01-29 | 0.80 | $0.80 | — |
| 2024-01-26 | 0.80 | $0.80 | — |
| 2024-01-25 | 0.80 | $0.80 | — |
| 2024-01-24 | 0.80 | $0.80 | — |
| 2024-01-23 | 0.80 | $0.80 | — |
| 2024-01-22 | 0.80 | $0.80 | — |
| 2024-01-19 | 0.80 | $0.80 | — |
| 2024-01-18 | 0.80 | $0.80 | — |
| 2024-01-17 | 0.80 | $0.80 | — |
| 2024-01-16 | 0.80 | $0.80 | — |
| 2024-01-12 | 0.80 | $0.80 | — |
| 2024-01-11 | 0.80 | $0.80 | — |
| 2024-01-10 | 0.80 | $0.80 | — |
| 2024-01-09 | 0.80 | $0.80 | — |
| 2024-01-08 | 0.80 | $0.80 | — |
| 2024-01-05 | 0.80 | $0.80 | — |
| 2024-01-04 | 0.80 | $0.80 | — |
| 2024-01-03 | 0.80 | $0.80 | — |
| 2024-01-02 | 0.80 | $0.80 | — |
| 2023-12-29 | 0.80 | $0.80 | — |
| 2023-12-28 | 0.80 | $0.80 | — |
| 2023-12-27 | 0.80 | $0.80 | — |
| 2023-12-26 | 0.80 | $0.80 | — |
| 2023-12-22 | 0.80 | $0.80 | — |
| 2023-12-21 | 0.80 | $0.80 | — |
| 2023-12-20 | 0.80 | $0.80 | — |
| 2023-12-19 | 0.80 | $0.80 | — |
| 2023-12-18 | 0.80 | $0.80 | — |
| 2023-12-15 | 0.80 | $0.80 | — |
| 2023-12-14 | 0.80 | $0.80 | — |
| 2023-12-13 | 0.80 | $0.80 | — |
| 2023-12-12 | 0.80 | $0.80 | — |
| 2023-12-11 | 0.80 | $0.80 | — |
| 2023-12-08 | 0.80 | $0.80 | — |
| 2023-12-07 | 0.80 | $0.80 | — |
| 2023-12-06 | 0.80 | $0.80 | — |
| 2023-12-05 | 0.80 | $0.80 | — |
| 2023-12-04 | 0.80 | $0.80 | — |
| 2023-12-01 | 0.80 | $0.80 | — |
| 2023-11-30 | 0.80 | $0.80 | — |
| 2023-11-29 | 0.80 | $0.80 | — |
| 2023-11-28 | 0.80 | $0.80 | — |
| 2023-11-27 | 0.80 | $0.80 | — |
| 2023-11-24 | 0.80 | $0.80 | — |
| 2023-11-22 | 0.80 | $0.80 | — |
| 2023-11-21 | 0.80 | $0.80 | — |
| 2023-11-20 | 0.80 | $0.80 | — |
| 2023-11-17 | 0.80 | $0.80 | — |
| 2023-11-16 | 0.80 | $0.80 | — |
| 2023-11-15 | 0.80 | $0.80 | — |
| 2023-11-14 | 0.80 | $0.80 | — |
| 2023-11-13 | 0.80 | $0.80 | — |
| 2023-11-10 | 0.80 | $0.80 | — |
| 2023-11-09 | 0.80 | $0.80 | — |
| 2023-11-08 | 0.80 | $0.80 | — |
| 2023-11-07 | 0.80 | $0.80 | — |
| 2023-11-06 | 0.80 | $0.80 | — |
| 2023-11-03 | 0.80 | $0.80 | — |
| 2023-11-02 | 0.80 | $0.80 | — |
| 2023-11-01 | 0.80 | $0.80 | — |
| 2023-10-31 | 0.80 | $0.80 | — |
| 2023-10-30 | 0.80 | $0.80 | — |
| 2023-10-27 | 0.80 | $0.80 | — |
| 2023-10-26 | 0.80 | $0.80 | — |
| 2023-10-25 | 0.80 | $0.80 | — |
| 2023-10-24 | 0.80 | $0.80 | — |
| 2023-10-23 | 0.80 | $0.80 | — |
| 2023-10-20 | 0.80 | $0.80 | — |
| 2023-10-19 | 0.80 | $0.80 | — |
| 2023-10-18 | 0.80 | $0.80 | — |
| 2023-10-17 | 0.80 | $0.80 | — |
| 2023-10-16 | 0.80 | $0.80 | — |
| 2023-10-13 | 0.80 | $0.80 | — |
| 2023-10-12 | 0.80 | $0.80 | — |
| 2023-10-11 | 0.80 | $0.80 | — |
| 2023-10-10 | 0.80 | $0.80 | — |
| 2023-10-09 | 0.80 | $0.80 | — |
| 2023-10-06 | 0.80 | $0.80 | — |
| 2023-10-05 | 0.80 | $0.80 | — |
| 2023-10-04 | 0.80 | $0.80 | — |
| 2023-10-03 | 0.80 | $0.80 | — |
| 2023-10-02 | 0.80 | $0.80 | — |
| 2023-09-29 | 0.80 | $0.80 | — |
| 2023-09-28 | 0.80 | $0.80 | — |
| 2023-09-27 | 0.80 | $0.80 | — |
| 2023-09-26 | 0.80 | $0.80 | — |
| 2023-09-25 | 0.80 | $0.80 | — |
| 2023-09-22 | 0.80 | $0.80 | — |
| 2023-09-21 | 0.80 | $0.80 | — |
| 2023-09-20 | 0.80 | $0.80 | — |
| 2023-09-19 | 0.80 | $0.80 | — |
| 2023-09-18 | 0.80 | $0.80 | — |
| 2023-09-15 | 0.80 | $0.80 | — |
| 2023-09-14 | 0.80 | $0.80 | — |
| 2023-09-13 | 0.80 | $0.80 | — |
| 2023-09-12 | 0.80 | $0.80 | — |
| 2023-09-11 | 0.80 | $0.80 | — |
| 2023-09-08 | 0.80 | $0.80 | — |
| 2023-09-07 | 0.80 | $0.80 | — |
| 2023-09-06 | 0.80 | $0.80 | — |
| 2023-09-05 | 0.80 | $0.80 | — |
| 2023-09-01 | 0.80 | $0.80 | — |
| 2023-08-31 | 0.80 | $0.80 | — |
| 2023-08-30 | 0.80 | $0.80 | — |
| 2023-08-29 | 0.80 | $0.80 | — |
| 2023-08-28 | 0.80 | $0.80 | — |
| 2023-08-25 | 0.80 | $0.80 | — |
| 2023-08-24 | 0.80 | $0.80 | — |
| 2023-08-23 | 0.80 | $0.80 | — |
| 2023-08-22 | 0.80 | $0.80 | — |
| 2023-08-21 | 0.80 | $0.80 | — |
| 2023-08-18 | 0.80 | $0.80 | — |
| 2023-08-17 | 0.80 | $0.80 | — |
| 2023-08-16 | 0.80 | $0.80 | — |
| 2023-08-15 | 0.80 | $0.80 | — |
| 2023-08-14 | 0.80 | $0.80 | — |
| 2023-08-11 | 0.80 | $0.80 | — |
| 2023-08-10 | 0.80 | $0.80 | — |
| 2023-08-09 | 0.80 | $0.80 | — |
| 2023-08-08 | 0.80 | $0.80 | — |
| 2023-08-07 | 0.80 | $0.80 | — |
| 2023-08-04 | 0.80 | $0.80 | — |
| 2023-08-03 | 0.80 | $0.80 | — |
| 2023-08-02 | 0.80 | $0.80 | — |
| 2023-08-01 | 0.80 | $0.80 | — |
| 2023-07-31 | 0.80 | $0.80 | — |
| 2023-07-28 | 0.80 | $0.80 | — |
| 2023-07-27 | 0.80 | $0.80 | — |
| 2023-07-26 | 0.80 | $0.80 | — |
| 2023-07-25 | 0.80 | $0.80 | — |
| 2023-07-24 | 0.80 | $0.80 | — |
| 2023-07-21 | 0.80 | $0.80 | — |
| 2023-07-20 | 0.80 | $0.80 | — |
| 2023-07-19 | 0.80 | $0.80 | — |
| 2023-07-18 | 0.80 | $0.80 | — |
| 2023-07-17 | 0.80 | $0.80 | — |
| 2023-07-14 | 0.80 | $0.80 | — |
| 2023-07-13 | 0.80 | $0.80 | — |
| 2023-07-12 | 0.80 | $0.80 | — |
| 2023-07-11 | 0.80 | $0.80 | — |
| 2023-07-10 | 0.80 | $0.80 | — |
| 2023-07-07 | 0.80 | $0.80 | — |
| 2023-07-06 | 0.80 | $0.80 | — |
| 2023-07-05 | 0.80 | $0.80 | — |
| 2023-07-03 | 0.80 | $0.80 | — |
| 2023-06-30 | 0.80 | $0.80 | — |
| 2023-06-29 | 0.80 | $0.80 | — |
| 2023-06-28 | 0.80 | $0.80 | — |
| 2023-06-27 | 0.80 | $0.80 | — |
| 2023-06-26 | 0.80 | $0.80 | — |
| 2023-06-23 | 0.80 | $0.80 | — |
| 2023-06-22 | 0.80 | $0.80 | — |
| 2023-06-21 | 0.80 | $0.80 | — |
| 2023-06-20 | 0.80 | $0.80 | — |
| 2023-06-16 | 0.80 | $0.80 | — |
| 2023-06-15 | 0.80 | $0.80 | — |
| 2023-06-14 | 0.80 | $0.80 | — |
| 2023-06-13 | 0.80 | $0.80 | — |
| 2023-06-12 | 0.80 | $0.80 | — |
| 2023-06-09 | 0.80 | $0.80 | — |
| 2023-06-08 | 0.80 | $0.80 | — |
| 2023-06-07 | 0.80 | $0.80 | — |
| 2023-06-06 | 0.80 | $0.80 | — |
| 2023-06-05 | 0.80 | $0.80 | — |
| 2023-06-02 | 0.80 | $0.80 | — |
| 2023-06-01 | 0.80 | $0.80 | — |
| 2023-05-31 | 0.80 | $0.80 | — |
| 2023-05-30 | 0.80 | $0.80 | — |
| 2023-05-26 | 0.80 | $0.80 | — |
| 2023-05-25 | 0.80 | $0.80 | — |
| 2023-05-24 | 0.80 | $0.80 | — |
| 2023-05-23 | 0.80 | $0.80 | — |
| 2023-05-22 | 0.80 | $0.80 | — |
| 2023-05-19 | 0.80 | $0.80 | — |
| 2023-05-18 | 0.80 | $0.80 | — |
| 2023-05-17 | 0.80 | $0.80 | — |
| 2023-05-16 | 0.80 | $0.80 | — |
| 2023-05-15 | 0.80 | $0.80 | — |
| 2023-05-12 | 0.80 | $0.80 | — |
| 2023-05-11 | 0.80 | $0.80 | — |
| 2023-05-10 | 0.80 | $0.80 | — |
| 2023-05-09 | 0.80 | $0.80 | — |
| 2023-05-08 | 0.80 | $0.80 | — |
| 2023-05-05 | 0.80 | $0.80 | — |
| 2023-05-04 | 0.80 | $0.80 | — |
| 2023-05-03 | 0.80 | $0.80 | — |
| 2023-05-02 | 0.80 | $0.80 | — |
| 2023-05-01 | 0.80 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.80 | $0.80 | — |
| 2023-04-25 | 0.80 | $0.80 | — |
| 2023-04-24 | 0.80 | $0.80 | — |
| 2023-04-21 | 0.80 | $0.80 | — |
| 2023-04-20 | 0.80 | $0.80 | — |
| 2023-04-19 | 0.80 | $0.80 | — |
| 2023-04-18 | 0.80 | $0.80 | — |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.80 | $0.80 | — |
| 2023-04-13 | 0.80 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.80 | $0.80 | — |
| 2023-04-10 | 0.80 | $0.80 | — |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.80 | $0.80 | — |
| 2023-03-31 | 0.80 | $0.80 | — |
| 2023-03-30 | 0.80 | $0.80 | — |
| 2023-03-29 | 0.80 | $0.80 | — |
| 2023-03-28 | 0.80 | $0.80 | — |
| 2023-03-27 | 0.80 | $0.80 | — |
| 2023-03-24 | 0.80 | $0.80 | — |
| 2023-03-23 | 0.80 | $0.80 | — |
| 2023-03-22 | 0.80 | $0.80 | — |
| 2023-03-21 | 0.80 | $0.80 | — |
| 2023-03-20 | 0.80 | $0.80 | — |
| 2023-03-17 | 0.80 | $0.80 | — |
| 2023-03-16 | 0.80 | $0.80 | — |
| 2023-03-15 | 0.80 | $0.80 | — |
| 2023-03-14 | 0.80 | $0.80 | — |
| 2023-03-13 | 0.80 | $0.80 | — |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.80 | $0.80 | — |
| 2023-03-08 | 0.80 | $0.80 | — |
| 2023-03-07 | 0.80 | $0.80 | — |
| 2023-03-06 | 0.80 | $0.80 | — |
| 2023-03-03 | 0.80 | $0.80 | — |
| 2023-03-02 | 0.80 | $0.80 | — |
| 2023-03-01 | 0.80 | $0.80 | — |
| 2023-02-28 | 0.80 | $0.80 | — |
| 2023-02-27 | 0.80 | $0.80 | — |
| 2023-02-24 | 0.80 | $0.80 | — |
| 2023-02-23 | 0.80 | $0.80 | — |
| 2023-02-22 | 0.80 | $0.80 | — |
| 2023-02-21 | 0.80 | $0.80 | — |
| 2023-02-17 | 0.80 | $0.80 | — |
| 2023-02-16 | 0.80 | $0.80 | — |
| 2023-02-15 | 0.80 | $0.80 | — |
| 2023-02-14 | 0.80 | $0.80 | — |
| 2023-02-13 | 0.80 | $0.80 | — |
| 2023-02-10 | 0.80 | $0.80 | — |
| 2023-02-09 | 0.80 | $0.80 | — |
| 2023-02-08 | 0.80 | $0.80 | — |
| 2023-02-07 | 0.80 | $0.80 | — |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.80 | $0.80 | — |
| 2023-02-01 | 0.80 | $0.80 | — |
| 2023-01-31 | 0.80 | $0.80 | — |
| 2023-01-30 | 0.80 | $0.80 | — |
| 2023-01-27 | 0.80 | $0.80 | — |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.80 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | — |
| 2022-11-21 | 0.80 | $0.80 | — |
| 2022-11-18 | 0.80 | $0.80 | — |
| 2022-11-17 | 0.80 | $0.80 | — |
| 2022-11-16 | 0.80 | $0.80 | — |
| 2022-11-15 | 0.80 | $0.80 | — |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.80 | $0.80 | — |
| 2022-11-01 | 0.80 | $0.80 | — |
| 2022-10-31 | 0.80 | $0.80 | — |
| 2022-10-28 | 0.80 | $0.80 | — |
| 2022-10-27 | 0.80 | $0.80 | — |
| 2022-10-26 | 0.80 | $0.80 | — |
| 2022-10-25 | 0.80 | $0.80 | — |
| 2022-10-24 | 0.80 | $0.80 | — |
| 2022-10-21 | 0.80 | $0.80 | — |
| 2022-10-20 | 0.80 | $0.80 | — |
| 2022-10-19 | 0.80 | $0.80 | — |
| 2022-10-18 | 0.80 | $0.80 | — |
| 2022-10-17 | 0.80 | $0.80 | — |
| 2022-10-14 | 0.80 | $0.80 | — |
| 2022-10-13 | 0.80 | $0.80 | — |
| 2022-10-12 | 0.80 | $0.80 | — |
| 2022-10-11 | 0.80 | $0.80 | — |
| 2022-10-10 | 0.80 | $0.80 | — |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.80 | $0.80 | — |
| 2022-10-05 | 0.80 | $0.80 | — |
| 2022-10-04 | 0.80 | $0.80 | — |
| 2022-10-03 | 0.80 | $0.80 | — |
| 2022-09-30 | 0.80 | $0.80 | — |
| 2022-09-29 | 0.80 | $0.80 | — |
| 2022-09-28 | 0.80 | $0.80 | — |
| 2022-09-27 | 0.80 | $0.80 | — |
| 2022-09-26 | 0.80 | $0.80 | — |
| 2022-09-23 | 0.80 | $0.80 | — |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | — |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.80 | $0.80 | — |
| 2022-07-11 | 0.80 | $0.80 | — |
| 2022-07-08 | 0.80 | $0.80 | — |
| 2022-07-07 | 0.80 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.80 | $0.80 | — |
| 2022-06-30 | 0.80 | $0.80 | — |
| 2022-06-29 | 0.80 | $0.80 | 9003 |
| 2022-06-28 | 0.80 | $0.80 | — |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | — |
| 2022-06-17 | 0.80 | $0.80 | — |
| 2022-06-16 | 0.80 | $0.80 | — |
| 2022-06-15 | 0.80 | $0.80 | — |
| 2022-06-14 | 0.80 | $0.80 | — |
| 2022-06-13 | 0.80 | $0.80 | — |
| 2022-06-10 | 0.80 | $0.80 | — |
| 2022-06-09 | 0.80 | $0.80 | — |
| 2022-06-08 | 0.80 | $0.80 | — |
| 2022-06-07 | 0.80 | $0.80 | — |
| 2022-06-06 | 0.80 | $0.80 | — |
| 2022-06-03 | 0.80 | $0.80 | — |
| 2022-06-02 | 0.80 | $0.80 | — |
| 2022-06-01 | 0.80 | $0.80 | — |
| 2022-05-31 | 0.80 | $0.80 | — |
| 2022-05-27 | 0.80 | $0.80 | — |
| 2022-05-26 | 0.80 | $0.80 | — |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | — |
| 2022-05-23 | 0.80 | $0.80 | — |
| 2022-05-20 | 0.80 | $0.80 | — |
| 2022-05-19 | 0.80 | $0.80 | — |
| 2022-05-18 | 0.80 | $0.80 | — |
| 2022-05-17 | 0.80 | $0.80 | — |
| 2022-05-16 | 0.80 | $0.80 | — |
| 2022-05-13 | 0.80 | $0.80 | — |
| 2022-05-12 | 0.80 | $0.80 | — |
| 2022-05-11 | 0.80 | $0.80 | — |
| 2022-05-10 | 0.80 | $0.80 | — |
| 2022-05-09 | 0.80 | $0.80 | — |
| 2022-05-06 | 0.80 | $0.80 | — |
| 2022-05-05 | 0.80 | $0.80 | — |
| 2022-05-04 | 0.80 | $0.80 | — |
| 2022-05-03 | 0.80 | $0.80 | — |
| 2022-05-02 | 0.80 | $0.80 | — |
| 2022-04-29 | 0.80 | $0.80 | — |
| 2022-04-28 | 0.80 | $0.80 | — |
| 2022-04-27 | 0.80 | $0.80 | — |
| 2022-04-26 | 0.80 | $0.80 | — |
| 2022-04-25 | 0.80 | $0.80 | — |
| 2022-04-22 | 0.80 | $0.80 | — |
| 2022-04-21 | 0.80 | $0.80 | — |
| 2022-04-20 | 0.80 | $0.80 | — |
| 2022-04-19 | 0.80 | $0.80 | — |
| 2022-04-18 | 0.80 | $0.80 | — |
| 2022-04-14 | 0.80 | $0.80 | — |
| 2022-04-13 | 0.80 | $0.80 | — |
| 2022-04-12 | 0.80 | $0.80 | — |
| 2022-04-11 | 0.80 | $0.80 | — |
| 2022-04-08 | 0.80 | $0.80 | — |
| 2022-04-07 | 0.80 | $0.80 | — |
| 2022-04-06 | 0.80 | $0.80 | — |
| 2022-04-05 | 0.80 | $0.80 | — |
| 2022-04-04 | 0.80 | $0.80 | — |
| 2022-04-01 | 0.80 | $0.80 | — |
| 2022-03-31 | 0.80 | $0.80 | — |
| 2022-03-30 | 0.80 | $0.80 | — |
| 2022-03-29 | 0.80 | $0.80 | — |
| 2022-03-28 | 0.80 | $0.80 | — |
| 2022-03-25 | 0.80 | $0.80 | — |
| 2022-03-24 | 0.80 | $0.80 | — |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.80 | $0.80 | — |
| 2022-02-03 | 0.80 | $0.80 | — |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.80 | $0.80 | — |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | — |
| 2022-01-27 | 0.80 | $0.80 | — |
| 2022-01-26 | 0.80 | $0.80 | — |
| 2022-01-25 | 0.80 | $0.80 | — |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.80 | $0.80 | — |
| 2022-01-12 | 0.80 | $0.80 | — |
| 2022-01-11 | 0.80 | $0.80 | — |
| 2022-01-10 | 0.80 | $0.80 | — |
| 2022-01-07 | 0.80 | $0.80 | — |
| 2022-01-06 | 0.80 | $0.80 | — |
| 2022-01-05 | 0.80 | $0.80 | — |
| 2022-01-04 | 0.80 | $0.80 | — |
| 2022-01-03 | 0.80 | $0.80 | — |
| 2021-12-31 | 0.80 | $0.80 | — |
| 2021-12-30 | 0.80 | $0.80 | — |
| 2021-12-29 | 0.80 | $0.80 | — |
| 2021-12-28 | 0.80 | $0.80 | — |
| 2021-12-27 | 0.80 | $0.80 | — |
| 2021-12-23 | 0.80 | $0.80 | — |
| 2021-12-22 | 0.80 | $0.80 | — |
| 2021-12-21 | 0.80 | $0.80 | — |
| 2021-12-20 | 0.80 | $0.80 | — |
| 2021-12-17 | 0.80 | $0.80 | — |
| 2021-12-16 | 0.80 | $0.80 | — |
| 2021-12-15 | 0.80 | $0.80 | — |
| 2021-12-14 | 0.80 | $0.80 | — |
| 2021-12-13 | 0.80 | $0.80 | — |
| 2021-12-10 | 0.80 | $0.80 | — |
| 2021-12-09 | 0.80 | $0.80 | — |
| 2021-12-08 | 0.80 | $0.80 | — |
| 2021-12-07 | 0.80 | $0.80 | — |
| 2021-12-06 | 0.80 | $0.80 | — |
| 2021-12-03 | 0.80 | $0.80 | — |
| 2021-12-02 | 0.80 | $0.80 | — |
| 2021-12-01 | 0.80 | $0.80 | — |
| 2021-11-30 | 0.80 | $0.80 | — |
| 2021-11-29 | 0.80 | $0.80 | — |
| 2021-11-26 | 0.80 | $0.80 | — |
| 2021-11-24 | 0.80 | $0.80 | — |
| 2021-11-23 | 0.80 | $0.80 | — |
| 2021-11-22 | 0.80 | $0.80 | — |
| 2021-11-19 | 0.80 | $0.80 | — |
| 2021-11-18 | 0.80 | $0.80 | — |
| 2021-11-17 | 0.80 | $0.80 | — |
| 2021-11-16 | 0.80 | $0.80 | — |
| 2021-11-15 | 0.80 | $0.80 | — |
| 2021-11-12 | 0.80 | $0.80 | — |
| 2021-11-11 | 0.80 | $0.80 | — |
| 2021-11-10 | 0.80 | $0.80 | — |
| 2021-11-09 | 0.80 | $0.80 | — |
| 2021-11-08 | 0.80 | $0.80 | — |
| 2021-11-05 | 0.80 | $0.80 | — |
| 2021-11-04 | 0.80 | $0.80 | — |
| 2021-11-03 | 0.80 | $0.80 | — |
| 2021-11-02 | 0.80 | $0.80 | — |
| 2021-11-01 | 0.80 | $0.80 | — |
| 2021-10-29 | 0.80 | $0.80 | — |
| 2021-10-28 | 0.80 | $0.80 | — |
| 2021-10-27 | 0.80 | $0.80 | — |
| 2021-10-26 | 0.80 | $0.80 | — |
| 2021-10-25 | 0.80 | $0.80 | — |
| 2021-10-22 | 0.80 | $0.80 | — |
| 2021-10-21 | 0.80 | $0.80 | — |
| 2021-10-20 | 0.80 | $0.80 | — |
| 2021-10-19 | 0.80 | $0.80 | — |
| 2021-10-18 | 0.80 | $0.80 | — |
| 2021-10-15 | 0.80 | $0.80 | — |
| 2021-10-14 | 0.80 | $0.80 | — |
| 2021-10-13 | 0.80 | $0.80 | — |
| 2021-10-12 | 0.80 | $0.80 | — |
| 2021-10-11 | 0.80 | $0.80 | — |
| 2021-10-08 | 0.80 | $0.80 | — |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | — |
| 2021-10-05 | 0.80 | $0.80 | — |
| 2021-10-04 | 0.80 | $0.80 | — |
| 2021-10-01 | 0.80 | $0.80 | — |
| 2021-09-30 | 0.80 | $0.80 | — |
| 2021-09-29 | 0.80 | $0.80 | — |
| 2021-09-28 | 0.80 | $0.80 | — |
| 2021-09-27 | 0.80 | $0.80 | — |
| 2021-09-24 | 0.80 | $0.80 | — |
| 2021-09-23 | 0.80 | $0.80 | — |
| 2021-09-22 | 0.80 | $0.80 | — |
| 2021-09-21 | 0.80 | $0.80 | — |
| 2021-09-20 | 0.80 | $0.80 | — |
| 2021-09-17 | 0.79 | $0.80 | — |
| 2021-09-16 | 0.79 | $0.80 | — |
| 2021-09-15 | 0.79 | $0.80 | — |
| 2021-09-14 | 0.79 | $0.80 | — |
| 2021-09-13 | 0.79 | $0.80 | — |
| 2021-09-10 | 0.79 | $0.80 | — |
| 2021-09-09 | 0.78 | $0.80 | — |
| 2021-09-08 | 0.78 | $0.80 | — |
| 2021-09-07 | 0.78 | $0.80 | — |
| 2021-09-03 | 0.78 | $0.80 | — |
| 2021-09-02 | 0.77 | $0.80 | — |
| 2021-09-01 | 0.77 | $0.80 | — |
| 2021-08-31 | 0.77 | $0.80 | — |
| 2021-08-30 | 0.77 | $0.80 | — |
| 2021-08-27 | 0.77 | $0.80 | — |
| 2021-08-26 | 0.77 | $0.80 | — |
| 2021-08-25 | 0.77 | $0.80 | — |
| 2021-08-24 | 0.77 | $0.80 | — |
| 2021-08-23 | 0.77 | $0.80 | — |
| 2021-08-20 | 0.77 | $0.80 | — |
| 2021-08-19 | 0.78 | $0.80 | — |
| 2021-08-18 | 0.78 | $0.80 | — |
| 2021-08-17 | 0.79 | $0.80 | — |
| 2021-08-16 | 0.81 | $0.80 | — |
| 2021-08-13 | 0.82 | $0.80 | — |
| 2021-08-12 | 0.84 | $0.80 | — |
| 2021-08-11 | 0.87 | $0.80 | — |
| 2021-08-10 | 0.90 | $0.80 | — |
| 2021-08-09 | 0.94 | $0.80 | 2105 |
| 2021-08-06 | 0.99 | $0.99 | — |
| 2021-08-05 | 0.99 | $0.99 | — |
| 2021-08-04 | 0.99 | $0.99 | — |
| 2021-08-03 | 0.99 | $0.99 | — |
| 2021-08-02 | 0.99 | $0.99 | — |
| 2021-07-30 | 0.99 | $0.99 | — |
| 2021-07-29 | 0.99 | $0.99 | — |
| 2021-07-28 | 0.99 | $0.99 | — |
| 2021-07-27 | 0.99 | $0.99 | — |
| 2021-07-26 | 0.99 | $0.99 | — |
| 2021-07-23 | 0.99 | $0.99 | — |
| 2021-07-22 | 0.99 | $0.99 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.92
2026-07-14
Close Price
$2.15
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
19.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.92 | $2.15 | 1500 |
| 2026-07-13 | 27.92 | $2.15 | 1500 |
| 2026-07-10 | 27.92 | $2.15 | 1500 |
| 2026-07-09 | 27.92 | $2.15 | 1500 |
| 2026-07-08 | 27.92 | $2.15 | — |
| 2026-07-07 | 27.92 | $2.15 | — |
| 2026-07-06 | 27.92 | $2.15 | 1500 |
| 2026-07-02 | 27.92 | $2.15 | 1500 |
| 2026-07-01 | 27.92 | $2.15 | 1500 |
| 2026-06-30 | 27.92 | $2.15 | 1500 |
| 2026-06-29 | 27.92 | $2.15 | 1500 |
| 2026-06-26 | 27.92 | $2.15 | 1500 |
| 2026-06-25 | 30.26 | $2.20 | 1500 |
| 2026-06-24 | 30.26 | $2.20 | 1500 |
| 2026-06-23 | 30.26 | $2.20 | 1500 |
| 2026-06-22 | 30.26 | $2.20 | 1500 |
| 2026-06-18 | 30.26 | $2.20 | 1500 |
| 2026-06-17 | 30.26 | $2.20 | 1500 |
| 2026-06-16 | 30.26 | $2.20 | 1500 |
| 2026-06-15 | 30.26 | $2.20 | 1500 |
| 2026-06-12 | 30.26 | $2.20 | 1500 |
| 2026-06-11 | 30.26 | $2.20 | 1500 |
| 2026-06-10 | 30.26 | $2.20 | 1500 |
| 2026-06-09 | 13.90 | $2.00 | 4000 |
| 2026-06-08 | 13.90 | $2.00 | 1000 |
| 2026-06-05 | 29.52 | $2.50 | 4000 |
| 2026-06-04 | 29.52 | $2.50 | 4000 |
| 2026-06-03 | 29.52 | $2.50 | 4000 |
| 2026-06-02 | 29.52 | $2.50 | 4000 |
| 2026-06-01 | 29.52 | $2.50 | 4000 |
| 2026-05-29 | 32.33 | $2.55 | 4000 |
| 2026-05-28 | 32.33 | $2.55 | 4000 |
| 2026-05-27 | 32.33 | $2.55 | 4000 |
| 2026-05-26 | 32.33 | $2.55 | — |
| 2026-05-22 | 32.33 | $2.55 | 4000 |
| 2026-05-21 | 32.33 | $2.55 | 4000 |
| 2026-05-20 | 32.33 | $2.55 | 4000 |
| 2026-05-19 | 32.33 | $2.55 | 40000 |
| 2026-05-18 | 29.66 | $2.52 | 571 |
| 2026-05-15 | 50.44 | $2.85 | — |
| 2026-05-14 | 50.44 | $2.85 | 200 |
| 2026-05-13 | 50.44 | $2.85 | 200 |
| 2026-05-12 | 50.44 | $2.85 | 200 |
| 2026-05-11 | 50.44 | $2.85 | 200 |
| 2026-05-08 | 50.44 | $2.85 | 500 |
| 2026-05-07 | 41.28 | $2.75 | — |
| 2026-05-06 | 41.28 | $2.75 | 200 |
| 2026-05-05 | 41.28 | $2.75 | 200 |
| 2026-05-04 | 41.28 | $2.75 | 1000 |
| 2026-05-01 | 46.93 | $2.83 | 200 |
| 2026-04-30 | 46.93 | $2.83 | 200 |
| 2026-04-29 | 46.93 | $2.83 | 200 |
| 2026-04-28 | 46.93 | $2.83 | 200 |
| 2026-04-27 | 46.93 | $2.83 | 200 |
| 2026-04-24 | 46.93 | $2.83 | 200 |
| 2026-04-23 | 46.93 | $2.83 | 1100 |
| 2026-04-22 | 74.57 | $3.14 | 200 |
| 2026-04-21 | 65.97 | $3.00 | 200 |
| 2026-04-20 | 65.97 | $3.00 | — |
| 2026-04-17 | 65.97 | $3.00 | 200 |
| 2026-04-16 | 65.97 | $3.00 | 200 |
| 2026-04-15 | 65.97 | $3.00 | 200 |
| 2026-04-14 | 65.97 | $3.00 | 200 |
| 2026-04-13 | 65.97 | $3.00 | 200 |
| 2026-04-10 | 65.97 | $3.00 | 200 |
| 2026-04-09 | 65.97 | $3.00 | 3880 |
| 2026-04-08 | 65.97 | $3.00 | 200 |
| 2026-04-07 | 65.97 | $3.00 | 200 |
| 2026-04-06 | 65.97 | $3.00 | 200 |
| 2026-04-02 | 65.97 | $3.00 | 200 |
| 2026-04-01 | 65.97 | $3.00 | 400 |
| 2026-03-31 | 37.07 | $2.61 | 1000 |
| 2026-03-30 | 37.07 | $2.61 | 1000 |
| 2026-03-27 | 37.07 | $2.61 | 1000 |
| 2026-03-26 | 37.07 | $2.61 | 1000 |
| 2026-03-25 | 33.53 | $2.58 | 1000 |
| 2026-03-24 | 33.53 | $2.58 | 1000 |
| 2026-03-23 | 33.53 | $2.58 | 1000 |
| 2026-03-20 | 33.53 | $2.58 | 1000 |
| 2026-03-19 | 33.53 | $2.58 | 1000 |
| 2026-03-18 | 33.53 | $2.58 | 1000 |
| 2026-03-17 | 33.53 | $2.58 | 1000 |
| 2026-03-16 | 33.53 | $2.58 | — |
| 2026-03-13 | 33.53 | $2.58 | 1000 |
| 2026-03-12 | 33.53 | $2.58 | 1000 |
| 2026-03-11 | 33.53 | $2.58 | 1000 |
| 2026-03-10 | 33.53 | $2.58 | 1000 |
| 2026-03-09 | 33.53 | $2.58 | 1000 |
| 2026-03-06 | 33.53 | $2.58 | 1000 |
| 2026-03-05 | 33.53 | $2.58 | 2173 |
| 2026-03-04 | 33.53 | $2.58 | 1000 |
| 2026-03-03 | 33.53 | $2.58 | 1000 |
| 2026-03-02 | 34.90 | $2.63 | 1923 |
| 2026-02-27 | 34.39 | $2.62 | 1000 |
| 2026-02-26 | 34.39 | $2.62 | 1000 |
| 2026-02-25 | 34.39 | $2.62 | 1000 |
| 2026-02-24 | 34.39 | $2.62 | 1000 |
| 2026-02-23 | 34.39 | $2.62 | 1000 |
| 2026-02-20 | 34.39 | $2.62 | — |
| 2026-02-19 | 34.39 | $2.62 | 515 |
| 2026-02-18 | 42.79 | $2.98 | — |
| 2026-02-17 | 43.06 | $2.99 | 1000 |
| 2026-02-13 | 19.17 | $2.51 | — |
| 2026-02-12 | 19.17 | $2.51 | — |
| 2026-02-11 | 19.17 | $2.51 | — |
| 2026-02-10 | 19.17 | $2.51 | — |
| 2026-02-09 | 19.17 | $2.51 | 100 |
| 2026-02-06 | 18.06 | $2.49 | 200 |
| 2026-02-05 | 37.72 | $3.29 | 1000 |
| 2026-02-04 | 37.72 | $3.29 | 1000 |
| 2026-02-03 | 37.72 | $3.29 | 1000 |
| 2026-02-02 | 37.72 | $3.29 | — |
| 2026-01-30 | 8.22 | $3.00 | 200 |
| 2026-01-29 | 14.95 | $3.29 | 1000 |
| 2026-01-28 | 14.95 | $3.29 | 1000 |
| 2026-01-27 | 22.35 | $3.42 | 1000 |
| 2026-01-26 | 22.35 | $3.42 | 1000 |
| 2026-01-23 | 22.35 | $3.42 | 1000 |
| 2026-01-22 | 22.35 | $3.42 | 1000 |
| 2026-01-21 | 32.39 | $3.52 | 1000 |
| 2026-01-20 | 32.39 | $3.52 | 1000 |
| 2026-01-16 | 32.39 | $3.52 | 1000 |
| 2026-01-15 | 32.39 | $3.52 | 1000 |
| 2026-01-14 | 37.95 | $3.56 | 1000 |
| 2026-01-13 | 37.95 | $3.56 | 1000 |
| 2026-01-12 | 37.95 | $3.56 | 1000 |
| 2026-01-09 | 37.95 | $3.56 | 1000 |
| 2026-01-08 | 37.95 | $3.56 | 1000 |
| 2026-01-07 | 37.95 | $3.56 | 1000 |
| 2026-01-06 | 37.95 | $3.56 | — |
| 2026-01-05 | 37.95 | $3.56 | 1000 |
| 2026-01-02 | 37.95 | $3.56 | 1000 |
| 2025-12-31 | 37.95 | $3.56 | 1000 |
| 2025-12-30 | 37.95 | $3.56 | 1000 |
| 2025-12-29 | 37.95 | $3.56 | 1000 |
| 2025-12-26 | 37.95 | $3.56 | 1000 |
| 2025-12-24 | 37.95 | $3.56 | — |
| 2025-12-23 | 37.95 | $3.56 | 1000 |
| 2025-12-22 | 37.95 | $3.56 | 1000 |
| 2025-12-19 | 37.95 | $3.56 | 1000 |
| 2025-12-18 | 37.95 | $3.56 | 1000 |
| 2025-12-17 | 37.95 | $3.56 | 1000 |
| 2025-12-16 | 37.95 | $3.56 | 1000 |
| 2025-12-15 | 37.95 | $3.56 | — |
| 2025-12-12 | 37.95 | $3.56 | 1050 |
| 2025-12-11 | 42.69 | $3.64 | — |
| 2025-12-10 | 42.69 | $3.64 | 400 |
| 2025-12-09 | 42.69 | $3.64 | 1000 |
| 2025-12-08 | 60.49 | $3.86 | 400 |
| 2025-12-05 | 65.19 | $3.90 | 150 |
| 2025-12-04 | 65.19 | $3.90 | 150 |
| 2025-12-03 | 65.19 | $3.90 | 150 |
| 2025-12-02 | 65.19 | $3.90 | 150 |
| 2025-12-01 | 65.19 | $3.90 | 150 |
| 2025-11-28 | 65.19 | $3.90 | — |
| 2025-11-26 | 65.19 | $3.90 | 150 |
| 2025-11-25 | 65.19 | $3.90 | — |
| 2025-11-24 | 65.19 | $3.90 | 200 |
| 2025-11-21 | 65.19 | $3.90 | 200 |
| 2025-11-20 | 50.12 | $3.64 | 5 |
| 2025-11-19 | 50.12 | $3.64 | 5 |
| 2025-11-18 | 50.12 | $3.64 | 5 |
| 2025-11-17 | 50.12 | $3.64 | 5 |
| 2025-11-14 | 50.12 | $3.64 | 5 |
| 2025-11-13 | 50.12 | $3.64 | 5 |
| 2025-11-12 | 50.12 | $3.64 | 5 |
| 2025-11-11 | 50.12 | $3.64 | 5 |
| 2025-11-10 | 50.12 | $3.64 | 5 |
| 2025-11-07 | 50.12 | $3.64 | 1600 |
| 2025-11-06 | 45.79 | $3.56 | 5 |
| 2025-11-05 | 45.79 | $3.56 | 5 |
| 2025-11-04 | 45.79 | $3.56 | 5 |
| 2025-11-03 | 45.79 | $3.56 | 5 |
| 2025-10-31 | 45.79 | $3.56 | 5 |
| 2025-10-30 | 45.79 | $3.56 | 1529 |
| 2025-10-29 | 46.53 | $3.58 | 5 |
| 2025-10-28 | 46.53 | $3.58 | — |
| 2025-10-27 | 46.53 | $3.58 | — |
| 2025-10-24 | 46.53 | $3.58 | — |
| 2025-10-23 | 46.53 | $3.58 | — |
| 2025-10-22 | 46.53 | $3.58 | 5 |
| 2025-10-21 | 46.53 | $3.58 | — |
| 2025-10-20 | 46.53 | $3.58 | 400 |
| 2025-10-17 | 39.74 | $3.37 | — |
| 2025-10-16 | 39.74 | $3.37 | — |
| 2025-10-15 | 39.74 | $3.37 | — |
| 2025-10-14 | 39.74 | $3.37 | 1500 |
| 2025-10-13 | 47.46 | $3.70 | — |
| 2025-10-10 | 47.46 | $3.70 | — |
| 2025-10-09 | 47.46 | $3.70 | — |
| 2025-10-08 | 47.46 | $3.70 | — |
| 2025-10-07 | 47.46 | $3.70 | 1725 |
| 2025-10-06 | 51.70 | $3.88 | 175 |
| 2025-10-03 | 51.70 | $3.88 | 1250 |
| 2025-10-02 | 41.79 | $3.50 | — |
| 2025-10-01 | 41.79 | $3.50 | — |
| 2025-09-30 | 41.79 | $3.50 | 1487 |
| 2025-09-29 | 47.51 | $3.76 | — |
| 2025-09-26 | 47.51 | $3.76 | 500 |
| 2025-09-25 | 40.12 | $3.50 | — |
| 2025-09-24 | 40.12 | $3.50 | — |
| 2025-09-23 | 40.12 | $3.50 | 200 |
| 2025-09-22 | 48.71 | $3.88 | 200 |
| 2025-09-19 | 52.05 | $4.00 | — |
| 2025-09-18 | 52.05 | $4.00 | — |
| 2025-09-17 | 52.05 | $4.00 | — |
| 2025-09-16 | 52.05 | $4.00 | 4800 |
| 2025-09-15 | 55.69 | $4.14 | — |
| 2025-09-12 | 55.69 | $4.14 | — |
| 2025-09-11 | 55.69 | $4.14 | — |
| 2025-09-10 | 55.69 | $4.14 | 2600 |
| 2025-09-09 | 62.55 | $4.41 | — |
| 2025-09-08 | 62.55 | $4.41 | — |
| 2025-09-05 | 62.81 | $4.42 | 70330 |
| 2025-09-04 | 60.48 | $4.27 | — |
| 2025-09-03 | 60.48 | $4.27 | — |
| 2025-09-02 | 60.48 | $4.27 | 100 |
| 2025-08-29 | 47.77 | $3.59 | — |
| 2025-08-28 | 47.77 | $3.59 | — |
| 2025-08-27 | 47.77 | $3.59 | 100 |
| 2025-08-26 | 53.40 | $3.85 | 200 |
| 2025-08-25 | 54.57 | $3.90 | 2600 |
| 2025-08-22 | 49.97 | $3.68 | — |
| 2025-08-21 | 49.97 | $3.68 | — |
| 2025-08-20 | 49.97 | $3.68 | 3000 |
| 2025-08-19 | 57.20 | $4.00 | — |
| 2025-08-18 | 57.20 | $4.00 | — |
| 2025-08-15 | 57.20 | $4.00 | — |
| 2025-08-14 | 57.20 | $4.00 | — |
| 2025-08-13 | 57.20 | $4.00 | 500 |
| 2025-08-12 | 57.20 | $4.00 | — |
| 2025-08-11 | 57.20 | $4.00 | 500 |
| 2025-08-08 | 57.20 | $4.00 | 150 |
| 2025-08-07 | 57.20 | $4.00 | 1250 |
| 2025-08-06 | 60.65 | $4.20 | 11257 |
| 2025-08-05 | 57.48 | $3.94 | — |
| 2025-08-04 | 57.48 | $3.94 | 200 |
| 2025-08-01 | 70.26 | $4.59 | — |
| 2025-07-31 | 70.26 | $4.59 | 575 |
| 2025-07-30 | 65.95 | $4.18 | 1978 |
| 2025-07-29 | 81.22 | $4.74 | 959 |
| 2025-07-28 | 71.97 | $3.90 | — |
| 2025-07-25 | 71.97 | $3.90 | 1715 |
| 2025-07-24 | 71.97 | $3.90 | 8125 |
| 2025-07-23 | 69.68 | $3.75 | 185 |
| 2025-07-22 | 69.21 | $3.72 | — |
| 2025-07-21 | 69.21 | $3.72 | — |
| 2025-07-18 | 69.21 | $3.72 | — |
| 2025-07-17 | 69.21 | $3.72 | 675 |
| 2025-07-16 | 66.64 | $3.54 | 10316 |
| 2025-07-15 | 75.24 | $3.80 | 620 |
| 2025-07-14 | 76.32 | $3.83 | 3156 |
| 2025-07-11 | 66.83 | $3.20 | 6600 |
| 2025-07-10 | 66.83 | $3.20 | — |
| 2025-07-09 | 66.83 | $3.20 | 500 |
| 2025-07-08 | 66.83 | $3.20 | — |
| 2025-07-07 | 66.83 | $3.20 | 200 |
| 2025-07-03 | 70.29 | $3.30 | 3044 |
| 2025-07-02 | 69.54 | $3.25 | — |
| 2025-07-01 | 69.54 | $3.25 | — |
| 2025-06-30 | 69.54 | $3.25 | 875 |
| 2025-06-27 | 64.10 | $2.90 | 1000 |
| 2025-06-26 | 62.08 | $2.79 | 1800 |
| 2025-06-25 | 67.32 | $2.95 | — |
| 2025-06-24 | 67.32 | $2.95 | — |
| 2025-06-23 | 67.32 | $2.95 | — |
| 2025-06-20 | 67.32 | $2.95 | — |
| 2025-06-18 | 67.32 | $2.95 | — |
| 2025-06-17 | 67.32 | $2.95 | 2000 |
| 2025-06-16 | 68.65 | $3.00 | 330 |
| 2025-06-13 | 70.23 | $3.06 | — |
| 2025-06-12 | 70.23 | $3.06 | 500 |
| 2025-06-11 | 70.12 | $3.05 | 860 |
| 2025-06-10 | 77.27 | $3.33 | 713 |
| 2025-06-09 | 74.34 | $3.00 | 900 |
| 2025-06-06 | 63.91 | $2.22 | — |
| 2025-06-05 | 63.91 | $2.22 | 500 |
| 2025-06-04 | 77.82 | $2.60 | — |
| 2025-06-03 | 77.82 | $2.60 | 660 |
| 2025-06-02 | 82.07 | $2.70 | 751 |
| 2025-05-30 | 81.09 | $2.60 | — |
| 2025-05-29 | 81.09 | $2.60 | — |
| 2025-05-28 | 81.09 | $2.60 | 650 |
| 2025-05-27 | 94.35 | $2.90 | 200 |
| 2025-05-23 | 99.51 | $3.00 | 1002 |
| 2025-05-22 | 99.43 | $2.74 | 280 |
| 2025-05-21 | 100.00 | $2.75 | 635 |
| 2025-05-20 | 100.00 | $2.55 | 1620 |
| 2025-05-19 | 98.75 | $0.83 | — |
| 2025-05-16 | 98.75 | $0.83 | — |
| 2025-05-15 | 98.75 | $0.83 | — |
| 2025-05-14 | 98.75 | $0.83 | — |
| 2025-05-13 | 98.75 | $0.83 | — |
| 2025-05-12 | 98.75 | $0.83 | — |
| 2025-05-09 | 98.75 | $0.83 | — |
| 2025-05-08 | 98.75 | $0.83 | — |
| 2025-05-07 | 98.75 | $0.83 | — |
| 2025-05-06 | 98.75 | $0.83 | — |
| 2025-05-05 | 98.75 | $0.83 | — |
| 2025-05-02 | 98.75 | $0.83 | — |
| 2025-05-01 | 98.75 | $0.83 | — |
| 2025-04-30 | 98.75 | $0.83 | — |
| 2025-04-29 | 98.75 | $0.83 | — |
| 2025-04-28 | 98.75 | $0.83 | — |
| 2025-04-25 | 98.75 | $0.83 | — |
| 2025-04-24 | 98.75 | $0.83 | — |
| 2025-04-23 | 98.75 | $0.83 | — |
| 2025-04-22 | 98.75 | $0.83 | — |
| 2025-04-21 | 98.75 | $0.83 | — |
| 2025-04-17 | 98.75 | $0.83 | — |
| 2025-04-16 | 98.75 | $0.83 | — |
| 2025-04-15 | 98.75 | $0.83 | — |
| 2025-04-14 | 98.75 | $0.83 | — |
| 2025-04-11 | 98.75 | $0.83 | — |
| 2025-04-10 | 98.75 | $0.83 | — |
| 2025-04-09 | 98.75 | $0.83 | — |
| 2025-04-08 | 98.75 | $0.83 | — |
| 2025-04-07 | 98.75 | $0.83 | — |
| 2025-04-04 | 98.75 | $0.83 | — |
| 2025-04-03 | 98.75 | $0.83 | — |
| 2025-04-02 | 98.75 | $0.83 | — |
| 2025-04-01 | 98.75 | $0.83 | — |
| 2025-03-31 | 98.75 | $0.83 | — |
| 2025-03-28 | 98.75 | $0.83 | — |
| 2025-03-27 | 98.75 | $0.83 | — |
| 2025-03-26 | 98.75 | $0.83 | — |
| 2025-03-25 | 98.75 | $0.83 | — |
| 2025-03-24 | 98.75 | $0.83 | — |
| 2025-03-21 | 98.75 | $0.83 | — |
| 2025-03-20 | 98.75 | $0.83 | — |
| 2025-03-19 | 98.75 | $0.83 | — |
| 2025-03-18 | 98.75 | $0.83 | — |
| 2025-03-17 | 98.75 | $0.83 | — |
| 2025-03-14 | 98.75 | $0.83 | — |
| 2025-03-13 | 98.75 | $0.83 | — |
| 2025-03-12 | 98.75 | $0.83 | — |
| 2025-03-11 | 98.75 | $0.83 | — |
| 2025-03-10 | 98.75 | $0.83 | — |
| 2025-03-07 | 98.75 | $0.83 | — |
| 2025-03-06 | 98.75 | $0.83 | — |
| 2025-03-05 | 98.75 | $0.83 | — |
| 2025-03-04 | 98.75 | $0.83 | — |
| 2025-03-03 | 98.75 | $0.83 | — |
| 2025-02-28 | 98.75 | $0.83 | — |
| 2025-02-27 | 98.75 | $0.83 | — |
| 2025-02-26 | 98.75 | $0.83 | — |
| 2025-02-25 | 98.75 | $0.83 | — |
| 2025-02-24 | 98.75 | $0.83 | — |
| 2025-02-21 | 98.75 | $0.83 | — |
| 2025-02-20 | 98.75 | $0.83 | — |
| 2025-02-19 | 98.75 | $0.83 | — |
| 2025-02-18 | 98.75 | $0.83 | — |
| 2025-02-14 | 98.75 | $0.83 | — |
| 2025-02-13 | 98.75 | $0.83 | — |
| 2025-02-12 | 98.75 | $0.83 | — |
| 2025-02-11 | 98.75 | $0.83 | — |
| 2025-02-10 | 98.75 | $0.83 | — |
| 2025-02-07 | 98.75 | $0.83 | — |
| 2025-02-06 | 98.75 | $0.83 | — |
| 2025-02-05 | 98.75 | $0.83 | — |
| 2025-02-04 | 98.75 | $0.83 | — |
| 2025-02-03 | 98.75 | $0.83 | — |
| 2025-01-31 | 98.75 | $0.83 | — |
| 2025-01-30 | 98.75 | $0.83 | — |
| 2025-01-29 | 98.75 | $0.83 | — |
| 2025-01-28 | 98.75 | $0.83 | — |
| 2025-01-27 | 98.75 | $0.83 | — |
| 2025-01-24 | 98.75 | $0.83 | — |
| 2025-01-23 | 98.75 | $0.83 | — |
| 2025-01-22 | 98.75 | $0.83 | — |
| 2025-01-21 | 98.75 | $0.83 | — |
| 2025-01-17 | 98.75 | $0.83 | — |
| 2025-01-16 | 98.75 | $0.83 | — |
| 2025-01-15 | 98.75 | $0.83 | — |
| 2025-01-14 | 98.75 | $0.83 | — |
| 2025-01-13 | 98.75 | $0.83 | — |
| 2025-01-10 | 98.75 | $0.83 | — |
| 2025-01-08 | 98.75 | $0.83 | — |
| 2025-01-07 | 98.75 | $0.83 | — |
| 2025-01-06 | 98.75 | $0.83 | — |
| 2025-01-03 | 98.75 | $0.83 | — |
| 2025-01-02 | 98.75 | $0.83 | — |
| 2024-12-31 | 98.75 | $0.83 | — |
| 2024-12-30 | 98.75 | $0.83 | — |
| 2024-12-27 | 98.75 | $0.83 | — |
| 2024-12-26 | 98.75 | $0.83 | — |
| 2024-12-24 | 98.75 | $0.83 | — |
| 2024-12-23 | 98.75 | $0.83 | — |
| 2024-12-20 | 98.75 | $0.83 | — |
| 2024-12-19 | 98.75 | $0.83 | — |
| 2024-12-18 | 98.75 | $0.83 | 313 |
| 2024-12-17 | 0.00 | $0.72 | — |
| 2024-12-16 | 0.00 | $0.72 | — |
| 2024-12-13 | 0.00 | $0.72 | — |
| 2024-12-12 | 0.00 | $0.72 | — |
| 2024-12-11 | 0.00 | $0.72 | — |
| 2024-12-10 | 0.00 | $0.72 | — |
| 2024-12-09 | 0.00 | $0.72 | — |
| 2024-12-06 | 0.00 | $0.72 | — |
| 2024-12-05 | 0.00 | $0.72 | — |
| 2024-12-04 | 0.00 | $0.72 | — |
| 2024-12-03 | 0.00 | $0.72 | — |
| 2024-12-02 | 0.00 | $0.72 | — |
| 2024-11-29 | 0.00 | $0.72 | — |
| 2024-11-27 | 0.00 | $0.72 | — |
| 2024-11-26 | 0.00 | $0.72 | — |
| 2024-11-25 | 0.00 | $0.72 | — |
| 2024-11-22 | 0.00 | $0.72 | — |
| 2024-11-21 | 0.00 | $0.72 | — |
| 2024-11-20 | 0.00 | $0.72 | — |
| 2024-11-19 | 0.00 | $0.72 | — |
| 2024-11-18 | 0.00 | $0.72 | — |
| 2024-11-15 | 0.00 | $0.72 | — |
| 2024-11-14 | 0.00 | $0.72 | — |
| 2024-11-13 | 0.00 | $0.72 | — |
| 2024-11-12 | 0.00 | $0.72 | — |
| 2024-11-11 | 0.00 | $0.72 | — |
| 2024-11-08 | 0.00 | $0.72 | — |
| 2024-11-07 | 0.00 | $0.72 | — |
| 2024-11-06 | 0.00 | $0.72 | — |
| 2024-11-05 | 0.00 | $0.72 | — |
| 2024-11-04 | 0.00 | $0.72 | — |
| 2024-11-01 | 0.00 | $0.72 | — |
| 2024-10-31 | 0.00 | $0.72 | — |
| 2024-10-30 | 0.00 | $0.72 | — |
| 2024-10-29 | 0.00 | $0.72 | — |
| 2024-10-28 | 0.00 | $0.72 | — |
| 2024-10-25 | 0.00 | $0.72 | — |
| 2024-10-24 | 0.00 | $0.72 | — |
| 2024-10-23 | 0.00 | $0.72 | — |
| 2024-10-22 | 0.00 | $0.72 | — |
| 2024-10-21 | 0.00 | $0.72 | — |
| 2024-10-18 | 0.00 | $0.72 | — |
| 2024-10-17 | 0.00 | $0.72 | — |
| 2024-10-16 | 0.00 | $0.72 | — |
| 2024-10-15 | 0.00 | $0.72 | — |
| 2024-10-14 | 0.00 | $0.72 | — |
| 2024-10-11 | 0.00 | $0.72 | — |
| 2024-10-10 | 0.00 | $0.72 | — |
| 2024-10-09 | 0.00 | $0.72 | — |
| 2024-10-08 | 0.00 | $0.72 | — |
| 2024-10-07 | 0.00 | $0.72 | — |
| 2024-10-04 | 0.00 | $0.72 | — |
| 2024-10-03 | 0.00 | $0.72 | — |
| 2024-10-02 | 0.00 | $0.72 | — |
| 2024-10-01 | 0.00 | $0.72 | — |
| 2024-09-30 | 0.00 | $0.72 | — |
| 2024-09-27 | 0.00 | $0.72 | — |
| 2024-09-26 | 0.00 | $0.72 | — |
| 2024-09-25 | 0.00 | $0.72 | — |
| 2024-09-24 | 0.00 | $0.72 | — |
| 2024-09-23 | 0.00 | $0.72 | — |
| 2024-09-20 | 0.00 | $0.72 | — |
| 2024-09-19 | 0.00 | $0.72 | — |
| 2024-09-18 | 0.00 | $0.72 | — |
| 2024-09-17 | 0.00 | $0.72 | — |
| 2024-09-16 | 0.00 | $0.72 | — |
| 2024-09-13 | 0.00 | $0.72 | — |
| 2024-09-12 | 0.00 | $0.72 | — |
| 2024-09-11 | 0.00 | $0.72 | 310 |
| 2024-09-10 | 0.00 | $0.77 | — |
| 2024-09-09 | 0.00 | $0.77 | — |
| 2024-09-06 | 0.00 | $0.77 | — |
| 2024-09-05 | 0.00 | $0.77 | — |
| 2024-09-04 | 0.00 | $0.77 | — |
| 2024-09-03 | 0.00 | $0.77 | — |
| 2024-08-30 | 0.00 | $0.77 | — |
| 2024-08-29 | 0.00 | $0.77 | — |
| 2024-08-28 | 0.00 | $0.77 | — |
| 2024-08-27 | 0.00 | $0.77 | — |
| 2024-08-26 | 0.00 | $0.77 | — |
| 2024-08-23 | 0.00 | $0.77 | — |
| 2024-08-22 | 0.00 | $0.77 | — |
| 2024-08-21 | 0.00 | $0.77 | — |
| 2024-08-20 | 0.00 | $0.77 | — |
| 2024-08-19 | 0.00 | $0.77 | — |
| 2024-08-16 | 0.00 | $0.77 | — |
| 2024-08-15 | 0.00 | $0.77 | — |
| 2024-08-14 | 0.00 | $0.77 | — |
| 2024-08-13 | 0.00 | $0.77 | — |
| 2024-08-12 | 0.00 | $0.77 | — |
| 2024-08-09 | 0.00 | $0.77 | — |
| 2024-08-08 | 0.00 | $0.77 | — |
| 2024-08-07 | 0.00 | $0.77 | — |
| 2024-08-06 | 0.00 | $0.77 | — |
| 2024-08-05 | 0.00 | $0.77 | — |
| 2024-08-02 | 0.00 | $0.77 | — |
| 2024-08-01 | 0.00 | $0.77 | — |
| 2024-07-31 | 0.00 | $0.77 | — |
| 2024-07-30 | 0.00 | $0.77 | — |
| 2024-07-29 | 0.00 | $0.77 | — |
| 2024-07-26 | 0.00 | $0.77 | — |
| 2024-07-25 | 0.00 | $0.77 | — |
| 2024-07-24 | 0.00 | $0.77 | — |
| 2024-07-23 | 0.00 | $0.77 | — |
| 2024-07-22 | 0.00 | $0.77 | — |
| 2024-07-19 | 0.00 | $0.77 | — |
| 2024-07-18 | 0.00 | $0.77 | — |
| 2024-07-17 | 0.00 | $0.77 | — |
| 2024-07-16 | 0.00 | $0.77 | — |
| 2024-07-15 | 0.00 | $0.77 | — |
| 2024-07-12 | 0.00 | $0.77 | — |
| 2024-07-11 | 0.00 | $0.77 | — |
| 2024-07-10 | 0.00 | $0.77 | — |
| 2024-07-09 | 0.00 | $0.77 | — |
| 2024-07-08 | 0.00 | $0.77 | — |
| 2024-07-05 | 0.00 | $0.77 | — |
| 2024-07-03 | 0.00 | $0.77 | — |
| 2024-07-02 | 0.00 | $0.77 | — |
| 2024-07-01 | 0.00 | $0.77 | — |
| 2024-06-28 | 0.00 | $0.77 | — |
| 2024-06-27 | 0.00 | $0.77 | — |
| 2024-06-26 | 0.00 | $0.77 | — |
| 2024-06-25 | 0.00 | $0.77 | — |
| 2024-06-24 | 0.00 | $0.77 | — |
| 2024-06-21 | 0.00 | $0.77 | — |
| 2024-06-20 | 0.00 | $0.77 | — |
| 2024-06-18 | 0.00 | $0.77 | — |
| 2024-06-17 | 0.00 | $0.77 | 200 |
| 2024-06-14 | 0.00 | $0.80 | — |
| 2024-06-13 | 0.00 | $0.80 | — |
| 2024-06-12 | 0.00 | $0.80 | — |
| 2024-06-11 | 0.00 | $0.80 | — |
| 2024-06-10 | 0.00 | $0.80 | — |
| 2024-06-07 | 0.00 | $0.80 | — |
| 2024-06-06 | 0.00 | $0.80 | — |
| 2024-06-05 | 0.00 | $0.80 | — |
| 2024-06-04 | 0.00 | $0.80 | — |
| 2024-06-03 | 0.00 | $0.80 | — |
| 2024-05-31 | 0.00 | $0.80 | — |
| 2024-05-30 | 0.00 | $0.80 | — |
| 2024-05-29 | 0.00 | $0.80 | — |
| 2024-05-28 | 0.00 | $0.80 | — |
| 2024-05-24 | 0.00 | $0.80 | — |
| 2024-05-23 | 0.00 | $0.80 | — |
| 2024-05-22 | 0.00 | $0.80 | — |
| 2024-05-21 | 0.00 | $0.80 | — |
| 2024-05-20 | 0.00 | $0.80 | — |
| 2024-05-17 | 0.00 | $0.80 | — |
| 2024-05-16 | 0.00 | $0.80 | — |
| 2024-05-15 | 0.00 | $0.80 | — |
| 2024-05-14 | 0.00 | $0.80 | — |
| 2024-05-13 | 0.00 | $0.80 | — |
| 2024-05-10 | 0.00 | $0.80 | — |
| 2024-05-09 | 0.00 | $0.80 | — |
| 2024-05-08 | 0.00 | $0.80 | — |
| 2024-05-07 | 0.00 | $0.80 | — |
| 2024-05-06 | 0.00 | $0.80 | — |
| 2024-05-03 | 0.00 | $0.80 | — |
| 2024-05-02 | 0.00 | $0.80 | — |
| 2024-05-01 | 0.00 | $0.80 | — |
| 2024-04-30 | 0.00 | $0.80 | — |
| 2024-04-29 | 0.00 | $0.80 | — |
| 2024-04-26 | 0.00 | $0.80 | — |
| 2024-04-25 | 0.00 | $0.80 | — |
| 2024-04-24 | 0.00 | $0.80 | — |
| 2024-04-23 | 0.00 | $0.80 | — |
| 2024-04-22 | 0.00 | $0.80 | — |
| 2024-04-19 | 0.00 | $0.80 | — |
| 2024-04-18 | 0.00 | $0.80 | — |
| 2024-04-17 | 0.00 | $0.80 | — |
| 2024-04-16 | 0.00 | $0.80 | — |
| 2024-04-15 | 0.00 | $0.80 | — |
| 2024-04-12 | 0.00 | $0.80 | — |
| 2024-04-11 | 0.00 | $0.80 | — |
| 2024-04-10 | 0.00 | $0.80 | — |
| 2024-04-09 | 0.00 | $0.80 | — |
| 2024-04-08 | 0.00 | $0.80 | — |
| 2024-04-05 | 0.00 | $0.80 | — |
| 2024-04-04 | 0.00 | $0.80 | — |
| 2024-04-03 | 0.00 | $0.80 | — |
| 2024-04-02 | 0.00 | $0.80 | — |
| 2024-04-01 | 0.00 | $0.80 | — |
| 2024-03-28 | 0.00 | $0.80 | — |
| 2024-03-27 | 0.00 | $0.80 | — |
| 2024-03-26 | 0.00 | $0.80 | — |
| 2024-03-25 | 0.00 | $0.80 | — |
| 2024-03-22 | 0.00 | $0.80 | — |
| 2024-03-21 | 0.00 | $0.80 | — |
| 2024-03-20 | 0.00 | $0.80 | — |
| 2024-03-19 | 0.00 | $0.80 | — |
| 2024-03-18 | 0.00 | $0.80 | — |
| 2024-03-15 | 0.00 | $0.80 | — |
| 2024-03-14 | 0.00 | $0.80 | — |
| 2024-03-13 | 0.00 | $0.80 | — |
| 2024-03-12 | 0.00 | $0.80 | — |
| 2024-03-11 | 0.00 | $0.80 | — |
| 2024-03-08 | 0.00 | $0.80 | — |
| 2024-03-07 | 0.00 | $0.80 | — |
| 2024-03-06 | 0.00 | $0.80 | — |
| 2024-03-05 | 0.00 | $0.80 | — |
| 2024-03-04 | 0.00 | $0.80 | — |
| 2024-03-01 | 0.00 | $0.80 | — |
| 2024-02-29 | 0.00 | $0.80 | — |
| 2024-02-28 | 0.00 | $0.80 | — |
| 2024-02-27 | 0.00 | $0.80 | — |
| 2024-02-26 | 0.00 | $0.80 | — |
| 2024-02-23 | 0.00 | $0.80 | — |
| 2024-02-22 | 0.00 | $0.80 | — |
| 2024-02-21 | 0.00 | $0.80 | — |
| 2024-02-20 | 0.00 | $0.80 | — |
| 2024-02-16 | 0.00 | $0.80 | — |
| 2024-02-15 | 0.00 | $0.80 | — |
| 2024-02-14 | 0.00 | $0.80 | — |
| 2024-02-13 | 0.00 | $0.80 | — |
| 2024-02-12 | 0.00 | $0.80 | — |
| 2024-02-09 | 0.00 | $0.80 | — |
| 2024-02-08 | 0.00 | $0.80 | — |
| 2024-02-07 | 0.00 | $0.80 | — |
| 2024-02-06 | 0.00 | $0.80 | — |
| 2024-02-05 | 0.00 | $0.80 | — |
| 2024-02-02 | 0.00 | $0.80 | — |
| 2024-02-01 | 0.00 | $0.80 | — |
| 2024-01-31 | 0.00 | $0.80 | — |
| 2024-01-30 | 0.00 | $0.80 | — |
| 2024-01-29 | 0.00 | $0.80 | — |
| 2024-01-26 | 0.00 | $0.80 | — |
| 2024-01-25 | 0.00 | $0.80 | — |
| 2024-01-24 | 0.00 | $0.80 | — |
| 2024-01-23 | 0.00 | $0.80 | — |
| 2024-01-22 | 0.00 | $0.80 | — |
| 2024-01-19 | 0.00 | $0.80 | — |
| 2024-01-18 | 0.00 | $0.80 | — |
| 2024-01-17 | 0.00 | $0.80 | — |
| 2024-01-16 | 0.00 | $0.80 | — |
| 2024-01-12 | 0.00 | $0.80 | — |
| 2024-01-11 | 0.00 | $0.80 | — |
| 2024-01-10 | 0.00 | $0.80 | — |
| 2024-01-09 | 0.00 | $0.80 | — |
| 2024-01-08 | 0.00 | $0.80 | — |
| 2024-01-05 | 0.00 | $0.80 | — |
| 2024-01-04 | 0.00 | $0.80 | — |
| 2024-01-03 | 0.00 | $0.80 | — |
| 2024-01-02 | 0.00 | $0.80 | — |
| 2023-12-29 | 0.00 | $0.80 | — |
| 2023-12-28 | 0.00 | $0.80 | — |
| 2023-12-27 | 0.00 | $0.80 | — |
| 2023-12-26 | 0.00 | $0.80 | — |
| 2023-12-22 | 0.00 | $0.80 | — |
| 2023-12-21 | 0.00 | $0.80 | — |
| 2023-12-20 | 0.00 | $0.80 | — |
| 2023-12-19 | 0.00 | $0.80 | — |
| 2023-12-18 | 0.00 | $0.80 | — |
| 2023-12-15 | 0.00 | $0.80 | — |
| 2023-12-14 | 0.00 | $0.80 | — |
| 2023-12-13 | 0.00 | $0.80 | — |
| 2023-12-12 | 0.00 | $0.80 | — |
| 2023-12-11 | 0.00 | $0.80 | — |
| 2023-12-08 | 0.00 | $0.80 | — |
| 2023-12-07 | 0.00 | $0.80 | — |
| 2023-12-06 | 0.00 | $0.80 | — |
| 2023-12-05 | 0.00 | $0.80 | — |
| 2023-12-04 | 0.00 | $0.80 | — |
| 2023-12-01 | 0.00 | $0.80 | — |
| 2023-11-30 | 0.00 | $0.80 | — |
| 2023-11-29 | 0.00 | $0.80 | — |
| 2023-11-28 | 0.00 | $0.80 | — |
| 2023-11-27 | 0.00 | $0.80 | — |
| 2023-11-24 | 0.00 | $0.80 | — |
| 2023-11-22 | 0.00 | $0.80 | — |
| 2023-11-21 | 0.00 | $0.80 | — |
| 2023-11-20 | 0.00 | $0.80 | — |
| 2023-11-17 | 0.00 | $0.80 | — |
| 2023-11-16 | 0.00 | $0.80 | — |
| 2023-11-15 | 0.00 | $0.80 | — |
| 2023-11-14 | 0.00 | $0.80 | — |
| 2023-11-13 | 0.00 | $0.80 | — |
| 2023-11-10 | 0.00 | $0.80 | — |
| 2023-11-09 | 0.00 | $0.80 | — |
| 2023-11-08 | 0.00 | $0.80 | — |
| 2023-11-07 | 0.00 | $0.80 | — |
| 2023-11-06 | 0.00 | $0.80 | — |
| 2023-11-03 | 0.00 | $0.80 | — |
| 2023-11-02 | 0.00 | $0.80 | — |
| 2023-11-01 | 0.00 | $0.80 | — |
| 2023-10-31 | 0.00 | $0.80 | — |
| 2023-10-30 | 0.00 | $0.80 | — |
| 2023-10-27 | 0.00 | $0.80 | — |
| 2023-10-26 | 0.00 | $0.80 | — |
| 2023-10-25 | 0.00 | $0.80 | — |
| 2023-10-24 | 0.00 | $0.80 | — |
| 2023-10-23 | 0.00 | $0.80 | — |
| 2023-10-20 | 0.00 | $0.80 | — |
| 2023-10-19 | 0.00 | $0.80 | — |
| 2023-10-18 | 0.00 | $0.80 | — |
| 2023-10-17 | 0.00 | $0.80 | — |
| 2023-10-16 | 0.00 | $0.80 | — |
| 2023-10-13 | 0.00 | $0.80 | — |
| 2023-10-12 | 0.00 | $0.80 | — |
| 2023-10-11 | 0.00 | $0.80 | — |
| 2023-10-10 | 0.00 | $0.80 | — |
| 2023-10-09 | 0.00 | $0.80 | — |
| 2023-10-06 | 0.00 | $0.80 | — |
| 2023-10-05 | 0.00 | $0.80 | — |
| 2023-10-04 | 0.00 | $0.80 | — |
| 2023-10-03 | 0.00 | $0.80 | — |
| 2023-10-02 | 0.00 | $0.80 | — |
| 2023-09-29 | 0.00 | $0.80 | — |
| 2023-09-28 | 0.00 | $0.80 | — |
| 2023-09-27 | 0.00 | $0.80 | — |
| 2023-09-26 | 0.00 | $0.80 | — |
| 2023-09-25 | 0.00 | $0.80 | — |
| 2023-09-22 | 0.00 | $0.80 | — |
| 2023-09-21 | 0.00 | $0.80 | — |
| 2023-09-20 | 0.00 | $0.80 | — |
| 2023-09-19 | 0.00 | $0.80 | — |
| 2023-09-18 | 0.00 | $0.80 | — |
| 2023-09-15 | 0.00 | $0.80 | — |
| 2023-09-14 | 0.00 | $0.80 | — |
| 2023-09-13 | 0.00 | $0.80 | — |
| 2023-09-12 | 0.00 | $0.80 | — |
| 2023-09-11 | 0.00 | $0.80 | — |
| 2023-09-08 | 0.00 | $0.80 | — |
| 2023-09-07 | 0.00 | $0.80 | — |
| 2023-09-06 | 0.00 | $0.80 | — |
| 2023-09-05 | 0.00 | $0.80 | — |
| 2023-09-01 | 0.00 | $0.80 | — |
| 2023-08-31 | 0.00 | $0.80 | — |
| 2023-08-30 | 0.00 | $0.80 | — |
| 2023-08-29 | 0.00 | $0.80 | — |
| 2023-08-28 | 0.00 | $0.80 | — |
| 2023-08-25 | 0.00 | $0.80 | — |
| 2023-08-24 | 0.00 | $0.80 | — |
| 2023-08-23 | 0.00 | $0.80 | — |
| 2023-08-22 | 0.00 | $0.80 | — |
| 2023-08-21 | 0.00 | $0.80 | — |
| 2023-08-18 | 0.00 | $0.80 | — |
| 2023-08-17 | 0.00 | $0.80 | — |
| 2023-08-16 | 0.00 | $0.80 | — |
| 2023-08-15 | 0.00 | $0.80 | — |
| 2023-08-14 | 0.00 | $0.80 | — |
| 2023-08-11 | 0.00 | $0.80 | — |
| 2023-08-10 | 0.00 | $0.80 | — |
| 2023-08-09 | 0.00 | $0.80 | — |
| 2023-08-08 | 0.00 | $0.80 | — |
| 2023-08-07 | 0.00 | $0.80 | — |
| 2023-08-04 | 0.00 | $0.80 | — |
| 2023-08-03 | 0.00 | $0.80 | — |
| 2023-08-02 | 0.00 | $0.80 | — |
| 2023-08-01 | 0.00 | $0.80 | — |
| 2023-07-31 | 0.00 | $0.80 | — |
| 2023-07-28 | 0.00 | $0.80 | — |
| 2023-07-27 | 0.00 | $0.80 | — |
| 2023-07-26 | 0.00 | $0.80 | — |
| 2023-07-25 | 0.00 | $0.80 | — |
| 2023-07-24 | 0.00 | $0.80 | — |
| 2023-07-21 | 0.00 | $0.80 | — |
| 2023-07-20 | 0.00 | $0.80 | — |
| 2023-07-19 | 0.00 | $0.80 | — |
| 2023-07-18 | 0.00 | $0.80 | — |
| 2023-07-17 | 0.00 | $0.80 | — |
| 2023-07-14 | 0.00 | $0.80 | — |
| 2023-07-13 | 0.00 | $0.80 | — |
| 2023-07-12 | 0.00 | $0.80 | — |
| 2023-07-11 | 0.00 | $0.80 | — |
| 2023-07-10 | 0.00 | $0.80 | — |
| 2023-07-07 | 0.00 | $0.80 | — |
| 2023-07-06 | 0.00 | $0.80 | — |
| 2023-07-05 | 0.00 | $0.80 | — |
| 2023-07-03 | 0.00 | $0.80 | — |
| 2023-06-30 | 0.00 | $0.80 | — |
| 2023-06-29 | 0.00 | $0.80 | — |
| 2023-06-28 | 0.00 | $0.80 | — |
| 2023-06-27 | 0.00 | $0.80 | — |
| 2023-06-26 | 0.00 | $0.80 | — |
| 2023-06-23 | 0.00 | $0.80 | — |
| 2023-06-22 | 0.00 | $0.80 | — |
| 2023-06-21 | 0.00 | $0.80 | — |
| 2023-06-20 | 0.00 | $0.80 | — |
| 2023-06-16 | 0.00 | $0.80 | — |
| 2023-06-15 | 0.00 | $0.80 | — |
| 2023-06-14 | 0.00 | $0.80 | — |
| 2023-06-13 | 0.00 | $0.80 | — |
| 2023-06-12 | 0.00 | $0.80 | — |
| 2023-06-09 | 0.00 | $0.80 | — |
| 2023-06-08 | 0.00 | $0.80 | — |
| 2023-06-07 | 0.00 | $0.80 | — |
| 2023-06-06 | 0.00 | $0.80 | — |
| 2023-06-05 | 0.00 | $0.80 | — |
| 2023-06-02 | 0.00 | $0.80 | — |
| 2023-06-01 | 0.00 | $0.80 | — |
| 2023-05-31 | 0.00 | $0.80 | — |
| 2023-05-30 | 0.00 | $0.80 | — |
| 2023-05-26 | 0.00 | $0.80 | — |
| 2023-05-25 | 0.00 | $0.80 | — |
| 2023-05-24 | 0.00 | $0.80 | — |
| 2023-05-23 | 0.00 | $0.80 | — |
| 2023-05-22 | 0.00 | $0.80 | — |
| 2023-05-19 | 0.00 | $0.80 | — |
| 2023-05-18 | 0.00 | $0.80 | — |
| 2023-05-17 | 0.00 | $0.80 | — |
| 2023-05-16 | 0.00 | $0.80 | — |
| 2023-05-15 | 0.00 | $0.80 | — |
| 2023-05-12 | 0.00 | $0.80 | — |
| 2023-05-11 | 0.00 | $0.80 | — |
| 2023-05-10 | 0.00 | $0.80 | — |
| 2023-05-09 | 0.00 | $0.80 | — |
| 2023-05-08 | 0.00 | $0.80 | — |
| 2023-05-05 | 0.00 | $0.80 | — |
| 2023-05-04 | 0.00 | $0.80 | — |
| 2023-05-03 | 0.00 | $0.80 | — |
| 2023-05-02 | 0.00 | $0.80 | — |
| 2023-05-01 | 0.00 | $0.80 | — |
| 2023-04-28 | 0.00 | $0.80 | — |
| 2023-04-27 | 0.00 | $0.80 | — |
| 2023-04-26 | 0.00 | $0.80 | — |
| 2023-04-25 | 0.00 | $0.80 | — |
| 2023-04-24 | 0.00 | $0.80 | — |
| 2023-04-21 | 0.00 | $0.80 | — |
| 2023-04-20 | 0.00 | $0.80 | — |
| 2023-04-19 | 0.00 | $0.80 | — |
| 2023-04-18 | 0.00 | $0.80 | — |
| 2023-04-17 | 0.00 | $0.80 | — |
| 2023-04-14 | 0.00 | $0.80 | — |
| 2023-04-13 | 0.00 | $0.80 | — |
| 2023-04-12 | 0.00 | $0.80 | — |
| 2023-04-11 | 0.00 | $0.80 | — |
| 2023-04-10 | 0.00 | $0.80 | — |
| 2023-04-06 | 0.00 | $0.80 | — |
| 2023-04-05 | 0.00 | $0.80 | — |
| 2023-04-04 | 0.00 | $0.80 | — |
| 2023-04-03 | 0.00 | $0.80 | — |
| 2023-03-31 | 0.00 | $0.80 | — |
| 2023-03-30 | 0.00 | $0.80 | — |
| 2023-03-29 | 0.00 | $0.80 | — |
| 2023-03-28 | 0.00 | $0.80 | — |
| 2023-03-27 | 0.00 | $0.80 | — |
| 2023-03-24 | 0.00 | $0.80 | — |
| 2023-03-23 | 0.00 | $0.80 | — |
| 2023-03-22 | 0.00 | $0.80 | — |
| 2023-03-21 | 0.00 | $0.80 | — |
| 2023-03-20 | 0.00 | $0.80 | — |
| 2023-03-17 | 0.00 | $0.80 | — |
| 2023-03-16 | 0.00 | $0.80 | — |
| 2023-03-15 | 0.00 | $0.80 | — |
| 2023-03-14 | 0.00 | $0.80 | — |
| 2023-03-13 | 0.00 | $0.80 | — |
| 2023-03-10 | 0.00 | $0.80 | — |
| 2023-03-09 | 0.00 | $0.80 | — |
| 2023-03-08 | 0.00 | $0.80 | — |
| 2023-03-07 | 0.00 | $0.80 | — |
| 2023-03-06 | 0.00 | $0.80 | — |
| 2023-03-03 | 0.00 | $0.80 | — |
| 2023-03-02 | 0.00 | $0.80 | — |
| 2023-03-01 | 0.00 | $0.80 | — |
| 2023-02-28 | 0.00 | $0.80 | — |
| 2023-02-27 | 0.00 | $0.80 | — |
| 2023-02-24 | 0.00 | $0.80 | — |
| 2023-02-23 | 0.00 | $0.80 | — |
| 2023-02-22 | 0.00 | $0.80 | — |
| 2023-02-21 | 0.00 | $0.80 | — |
| 2023-02-17 | 0.00 | $0.80 | — |
| 2023-02-16 | 0.00 | $0.80 | — |
| 2023-02-15 | 0.00 | $0.80 | — |
| 2023-02-14 | 0.00 | $0.80 | — |
| 2023-02-13 | 0.00 | $0.80 | — |
| 2023-02-10 | 0.00 | $0.80 | — |
| 2023-02-09 | 0.00 | $0.80 | — |
| 2023-02-08 | 0.00 | $0.80 | — |
| 2023-02-07 | 0.00 | $0.80 | — |
| 2023-02-06 | 0.00 | $0.80 | — |
| 2023-02-03 | 0.00 | $0.80 | — |
| 2023-02-02 | 0.00 | $0.80 | — |
| 2023-02-01 | 0.00 | $0.80 | — |
| 2023-01-31 | 0.00 | $0.80 | — |
| 2023-01-30 | 0.00 | $0.80 | — |
| 2023-01-27 | 0.00 | $0.80 | — |
| 2023-01-26 | 0.00 | $0.80 | — |
| 2023-01-25 | 0.00 | $0.80 | — |
| 2023-01-24 | 0.00 | $0.80 | — |
| 2023-01-23 | 0.00 | $0.80 | — |
| 2023-01-20 | 0.00 | $0.80 | — |
| 2023-01-19 | 0.00 | $0.80 | — |
| 2023-01-18 | 0.00 | $0.80 | — |
| 2023-01-17 | 0.00 | $0.80 | — |
| 2023-01-13 | 0.00 | $0.80 | — |
| 2023-01-12 | 0.00 | $0.80 | — |
| 2023-01-11 | 0.00 | $0.80 | — |
| 2023-01-10 | 0.00 | $0.80 | — |
| 2023-01-09 | 0.00 | $0.80 | — |
| 2023-01-06 | 0.00 | $0.80 | — |
| 2023-01-05 | 0.00 | $0.80 | — |
| 2023-01-04 | 0.00 | $0.80 | — |
| 2023-01-03 | 0.00 | $0.80 | — |
| 2022-12-30 | 0.00 | $0.80 | — |
| 2022-12-29 | 0.00 | $0.80 | — |
| 2022-12-28 | 0.00 | $0.80 | — |
| 2022-12-27 | 0.00 | $0.80 | — |
| 2022-12-23 | 0.00 | $0.80 | — |
| 2022-12-22 | 0.00 | $0.80 | — |
| 2022-12-21 | 0.00 | $0.80 | — |
| 2022-12-20 | 0.00 | $0.80 | — |
| 2022-12-19 | 0.00 | $0.80 | — |
| 2022-12-16 | 0.00 | $0.80 | — |
| 2022-12-15 | 0.00 | $0.80 | — |
| 2022-12-14 | 0.00 | $0.80 | — |
| 2022-12-13 | 0.00 | $0.80 | — |
| 2022-12-12 | 0.00 | $0.80 | — |
| 2022-12-09 | 0.00 | $0.80 | — |
| 2022-12-08 | 0.00 | $0.80 | — |
| 2022-12-07 | 0.00 | $0.80 | — |
| 2022-12-06 | 0.00 | $0.80 | — |
| 2022-12-05 | 0.00 | $0.80 | — |
| 2022-12-02 | 0.00 | $0.80 | — |
| 2022-12-01 | 0.00 | $0.80 | — |
| 2022-11-30 | 0.00 | $0.80 | — |
| 2022-11-29 | 0.00 | $0.80 | — |
| 2022-11-28 | 0.00 | $0.80 | — |
| 2022-11-25 | 0.00 | $0.80 | — |
| 2022-11-23 | 0.00 | $0.80 | — |
| 2022-11-22 | 0.00 | $0.80 | — |
| 2022-11-21 | 0.00 | $0.80 | — |
| 2022-11-18 | 0.00 | $0.80 | — |
| 2022-11-17 | 0.00 | $0.80 | — |
| 2022-11-16 | 0.00 | $0.80 | — |
| 2022-11-15 | 0.00 | $0.80 | — |
| 2022-11-14 | 0.00 | $0.80 | — |
| 2022-11-11 | 0.00 | $0.80 | — |
| 2022-11-10 | 0.00 | $0.80 | — |
| 2022-11-09 | 0.00 | $0.80 | — |
| 2022-11-08 | 0.00 | $0.80 | — |
| 2022-11-07 | 0.00 | $0.80 | — |
| 2022-11-04 | 0.00 | $0.80 | — |
| 2022-11-03 | 0.00 | $0.80 | — |
| 2022-11-02 | 0.00 | $0.80 | — |
| 2022-11-01 | 0.00 | $0.80 | — |
| 2022-10-31 | 0.00 | $0.80 | — |
| 2022-10-28 | 0.00 | $0.80 | — |
| 2022-10-27 | 0.00 | $0.80 | — |
| 2022-10-26 | 0.00 | $0.80 | — |
| 2022-10-25 | 0.00 | $0.80 | — |
| 2022-10-24 | 0.00 | $0.80 | — |
| 2022-10-21 | 0.00 | $0.80 | — |
| 2022-10-20 | 0.00 | $0.80 | — |
| 2022-10-19 | 0.00 | $0.80 | — |
| 2022-10-18 | 0.00 | $0.80 | — |
| 2022-10-17 | 0.00 | $0.80 | — |
| 2022-10-14 | 0.00 | $0.80 | — |
| 2022-10-13 | 0.00 | $0.80 | — |
| 2022-10-12 | 0.00 | $0.80 | — |
| 2022-10-11 | 0.00 | $0.80 | — |
| 2022-10-10 | 0.00 | $0.80 | — |
| 2022-10-07 | 0.00 | $0.80 | — |
| 2022-10-06 | 0.00 | $0.80 | — |
| 2022-10-05 | 0.00 | $0.80 | — |
| 2022-10-04 | 0.00 | $0.80 | — |
| 2022-10-03 | 0.00 | $0.80 | — |
| 2022-09-30 | 0.00 | $0.80 | — |
| 2022-09-29 | 0.00 | $0.80 | — |
| 2022-09-28 | 0.00 | $0.80 | — |
| 2022-09-27 | 0.00 | $0.80 | — |
| 2022-09-26 | 0.00 | $0.80 | — |
| 2022-09-23 | 0.00 | $0.80 | — |
| 2022-09-22 | 0.00 | $0.80 | — |
| 2022-09-21 | 0.00 | $0.80 | — |
| 2022-09-20 | 0.00 | $0.80 | — |
| 2022-09-19 | 0.00 | $0.80 | — |
| 2022-09-16 | 0.00 | $0.80 | — |
| 2022-09-15 | 0.00 | $0.80 | — |
| 2022-09-14 | 0.00 | $0.80 | — |
| 2022-09-13 | 0.00 | $0.80 | — |
| 2022-09-12 | 0.00 | $0.80 | — |
| 2022-09-09 | 0.00 | $0.80 | — |
| 2022-09-08 | 0.00 | $0.80 | — |
| 2022-09-07 | 0.00 | $0.80 | — |
| 2022-09-06 | 0.00 | $0.80 | — |
| 2022-09-02 | 0.00 | $0.80 | — |
| 2022-09-01 | 0.00 | $0.80 | — |
| 2022-08-31 | 0.00 | $0.80 | — |
| 2022-08-30 | 0.00 | $0.80 | — |
| 2022-08-29 | 0.00 | $0.80 | — |
| 2022-08-26 | 0.00 | $0.80 | — |
| 2022-08-25 | 0.00 | $0.80 | — |
| 2022-08-24 | 0.00 | $0.80 | — |
| 2022-08-23 | 0.00 | $0.80 | — |
| 2022-08-22 | 0.00 | $0.80 | — |
| 2022-08-19 | 0.00 | $0.80 | — |
| 2022-08-18 | 0.00 | $0.80 | — |
| 2022-08-17 | 0.00 | $0.80 | — |
| 2022-08-16 | 0.00 | $0.80 | — |
| 2022-08-15 | 0.00 | $0.80 | — |
| 2022-08-12 | 0.00 | $0.80 | — |
| 2022-08-11 | 0.00 | $0.80 | — |
| 2022-08-10 | 0.00 | $0.80 | — |
| 2022-08-09 | 0.00 | $0.80 | — |
| 2022-08-08 | 0.00 | $0.80 | — |
| 2022-08-05 | 0.00 | $0.80 | — |
| 2022-08-04 | 0.00 | $0.80 | — |
| 2022-08-03 | 0.00 | $0.80 | — |
| 2022-08-02 | 0.00 | $0.80 | — |
| 2022-08-01 | 0.00 | $0.80 | — |
| 2022-07-29 | 0.00 | $0.80 | — |
| 2022-07-28 | 0.00 | $0.80 | — |
| 2022-07-27 | 0.00 | $0.80 | — |
| 2022-07-26 | 0.00 | $0.80 | — |
| 2022-07-25 | 0.00 | $0.80 | — |
| 2022-07-22 | 0.00 | $0.80 | — |
| 2022-07-21 | 0.00 | $0.80 | — |
| 2022-07-20 | 0.00 | $0.80 | — |
| 2022-07-19 | 0.00 | $0.80 | — |
| 2022-07-18 | 0.00 | $0.80 | — |
| 2022-07-15 | 0.00 | $0.80 | — |
| 2022-07-14 | 0.00 | $0.80 | — |
| 2022-07-13 | 0.00 | $0.80 | — |
| 2022-07-12 | 0.00 | $0.80 | — |
| 2022-07-11 | 0.00 | $0.80 | — |
| 2022-07-08 | 0.00 | $0.80 | — |
| 2022-07-07 | 0.00 | $0.80 | — |
| 2022-07-06 | 0.00 | $0.80 | — |
| 2022-07-05 | 0.00 | $0.80 | — |
| 2022-07-01 | 0.00 | $0.80 | — |
| 2022-06-30 | 0.00 | $0.80 | — |
| 2022-06-29 | 0.00 | $0.80 | 9003 |
| 2022-06-28 | 0.00 | $0.80 | — |
| 2022-06-27 | 0.00 | $0.80 | — |
| 2022-06-24 | 0.00 | $0.80 | — |
| 2022-06-23 | 0.00 | $0.80 | — |
| 2022-06-22 | 0.00 | $0.80 | — |
| 2022-06-21 | 0.00 | $0.80 | — |
| 2022-06-17 | 0.00 | $0.80 | — |
| 2022-06-16 | 0.00 | $0.80 | — |
| 2022-06-15 | 0.00 | $0.80 | — |
| 2022-06-14 | 0.00 | $0.80 | — |
| 2022-06-13 | 0.00 | $0.80 | — |
| 2022-06-10 | 0.00 | $0.80 | — |
| 2022-06-09 | 0.00 | $0.80 | — |
| 2022-06-08 | 0.00 | $0.80 | — |
| 2022-06-07 | 0.00 | $0.80 | — |
| 2022-06-06 | 0.00 | $0.80 | — |
| 2022-06-03 | 0.00 | $0.80 | — |
| 2022-06-02 | 0.00 | $0.80 | — |
| 2022-06-01 | 0.00 | $0.80 | — |
| 2022-05-31 | 0.00 | $0.80 | — |
| 2022-05-27 | 0.00 | $0.80 | — |
| 2022-05-26 | 0.00 | $0.80 | — |
| 2022-05-25 | 0.00 | $0.80 | — |
| 2022-05-24 | 0.00 | $0.80 | — |
| 2022-05-23 | 0.00 | $0.80 | — |
| 2022-05-20 | 0.00 | $0.80 | — |
| 2022-05-19 | 0.00 | $0.80 | — |
| 2022-05-18 | 0.00 | $0.80 | — |
| 2022-05-17 | 0.00 | $0.80 | — |
| 2022-05-16 | 0.00 | $0.80 | — |
| 2022-05-13 | 0.00 | $0.80 | — |
| 2022-05-12 | 0.00 | $0.80 | — |
| 2022-05-11 | 0.00 | $0.80 | — |
| 2022-05-10 | 0.00 | $0.80 | — |
| 2022-05-09 | 0.00 | $0.80 | — |
| 2022-05-06 | 0.00 | $0.80 | — |
| 2022-05-05 | 0.00 | $0.80 | — |
| 2022-05-04 | 0.00 | $0.80 | — |
| 2022-05-03 | 0.00 | $0.80 | — |
| 2022-05-02 | 0.00 | $0.80 | — |
| 2022-04-29 | 0.00 | $0.80 | — |
| 2022-04-28 | 0.00 | $0.80 | — |
| 2022-04-27 | 0.00 | $0.80 | — |
| 2022-04-26 | 0.00 | $0.80 | — |
| 2022-04-25 | 0.00 | $0.80 | — |
| 2022-04-22 | 0.00 | $0.80 | — |
| 2022-04-21 | 0.00 | $0.80 | — |
| 2022-04-20 | 0.00 | $0.80 | — |
| 2022-04-19 | 0.00 | $0.80 | — |
| 2022-04-18 | 0.00 | $0.80 | — |
| 2022-04-14 | 0.00 | $0.80 | — |
| 2022-04-13 | 0.00 | $0.80 | — |
| 2022-04-12 | 0.00 | $0.80 | — |
| 2022-04-11 | 0.00 | $0.80 | — |
| 2022-04-08 | 0.00 | $0.80 | — |
| 2022-04-07 | 0.00 | $0.80 | — |
| 2022-04-06 | 0.00 | $0.80 | — |
| 2022-04-05 | 0.00 | $0.80 | — |
| 2022-04-04 | 0.00 | $0.80 | — |
| 2022-04-01 | 0.00 | $0.80 | — |
| 2022-03-31 | 0.00 | $0.80 | — |
| 2022-03-30 | 0.00 | $0.80 | — |
| 2022-03-29 | 0.00 | $0.80 | — |
| 2022-03-28 | 0.00 | $0.80 | — |
| 2022-03-25 | 0.00 | $0.80 | — |
| 2022-03-24 | 0.00 | $0.80 | — |
| 2022-03-23 | 0.00 | $0.80 | — |
| 2022-03-22 | 0.00 | $0.80 | — |
| 2022-03-21 | 0.00 | $0.80 | — |
| 2022-03-18 | 0.00 | $0.80 | — |
| 2022-03-17 | 0.00 | $0.80 | — |
| 2022-03-16 | 0.00 | $0.80 | — |
| 2022-03-15 | 0.00 | $0.80 | — |
| 2022-03-14 | 0.00 | $0.80 | — |
| 2022-03-11 | 0.00 | $0.80 | — |
| 2022-03-10 | 0.00 | $0.80 | — |
| 2022-03-09 | 0.00 | $0.80 | — |
| 2022-03-08 | 0.00 | $0.80 | — |
| 2022-03-07 | 0.00 | $0.80 | — |
| 2022-03-04 | 0.00 | $0.80 | — |
| 2022-03-03 | 0.00 | $0.80 | — |
| 2022-03-02 | 0.00 | $0.80 | — |
| 2022-03-01 | 0.00 | $0.80 | — |
| 2022-02-28 | 0.00 | $0.80 | — |
| 2022-02-25 | 0.00 | $0.80 | — |
| 2022-02-24 | 0.00 | $0.80 | — |
| 2022-02-23 | 0.00 | $0.80 | — |
| 2022-02-22 | 0.00 | $0.80 | — |
| 2022-02-18 | 0.00 | $0.80 | — |
| 2022-02-17 | 0.00 | $0.80 | — |
| 2022-02-16 | 0.00 | $0.80 | — |
| 2022-02-15 | 0.00 | $0.80 | — |
| 2022-02-14 | 0.00 | $0.80 | — |
| 2022-02-11 | 0.00 | $0.80 | — |
| 2022-02-10 | 0.00 | $0.80 | — |
| 2022-02-09 | 0.00 | $0.80 | — |
| 2022-02-08 | 0.00 | $0.80 | — |
| 2022-02-07 | 0.00 | $0.80 | — |
| 2022-02-04 | 0.00 | $0.80 | — |
| 2022-02-03 | 0.00 | $0.80 | — |
| 2022-02-02 | 0.00 | $0.80 | — |
| 2022-02-01 | 0.00 | $0.80 | — |
| 2022-01-31 | 0.00 | $0.80 | — |
| 2022-01-28 | 0.00 | $0.80 | — |
| 2022-01-27 | 0.00 | $0.80 | — |
| 2022-01-26 | 0.00 | $0.80 | — |
| 2022-01-25 | 0.00 | $0.80 | — |
| 2022-01-24 | 0.00 | $0.80 | — |
| 2022-01-21 | 0.00 | $0.80 | — |
| 2022-01-20 | 0.00 | $0.80 | — |
| 2022-01-19 | 0.00 | $0.80 | — |
| 2022-01-18 | 0.00 | $0.80 | — |
| 2022-01-14 | 0.00 | $0.80 | — |
| 2022-01-13 | 0.00 | $0.80 | — |
| 2022-01-12 | 0.00 | $0.80 | — |
| 2022-01-11 | 0.00 | $0.80 | — |
| 2022-01-10 | 0.00 | $0.80 | — |
| 2022-01-07 | 0.00 | $0.80 | — |
| 2022-01-06 | 0.00 | $0.80 | — |
| 2022-01-05 | 0.00 | $0.80 | — |
| 2022-01-04 | 0.00 | $0.80 | — |
| 2022-01-03 | 0.00 | $0.80 | — |
| 2021-12-31 | 0.00 | $0.80 | — |
| 2021-12-30 | 0.00 | $0.80 | — |
| 2021-12-29 | 0.00 | $0.80 | — |
| 2021-12-28 | 0.00 | $0.80 | — |
| 2021-12-27 | 0.00 | $0.80 | — |
| 2021-12-23 | 0.00 | $0.80 | — |
| 2021-12-22 | 0.00 | $0.80 | — |
| 2021-12-21 | 0.00 | $0.80 | — |
| 2021-12-20 | 0.00 | $0.80 | — |
| 2021-12-17 | 0.00 | $0.80 | — |
| 2021-12-16 | 0.00 | $0.80 | — |
| 2021-12-15 | 0.00 | $0.80 | — |
| 2021-12-14 | 0.00 | $0.80 | — |
| 2021-12-13 | 0.00 | $0.80 | — |
| 2021-12-10 | 0.00 | $0.80 | — |
| 2021-12-09 | 0.00 | $0.80 | — |
| 2021-12-08 | 0.00 | $0.80 | — |
| 2021-12-07 | 0.00 | $0.80 | — |
| 2021-12-06 | 0.00 | $0.80 | — |
| 2021-12-03 | 0.00 | $0.80 | — |
| 2021-12-02 | 0.00 | $0.80 | — |
| 2021-12-01 | 0.00 | $0.80 | — |
| 2021-11-30 | 0.00 | $0.80 | — |
| 2021-11-29 | 0.00 | $0.80 | — |
| 2021-11-26 | 0.00 | $0.80 | — |
| 2021-11-24 | 0.00 | $0.80 | — |
| 2021-11-23 | 0.00 | $0.80 | — |
| 2021-11-22 | 0.00 | $0.80 | — |
| 2021-11-19 | 0.00 | $0.80 | — |
| 2021-11-18 | 0.00 | $0.80 | — |
| 2021-11-17 | 0.00 | $0.80 | — |
| 2021-11-16 | 0.00 | $0.80 | — |
| 2021-11-15 | 0.00 | $0.80 | — |
| 2021-11-12 | 0.00 | $0.80 | — |
| 2021-11-11 | 0.00 | $0.80 | — |
| 2021-11-10 | 0.00 | $0.80 | — |
| 2021-11-09 | 0.00 | $0.80 | — |
| 2021-11-08 | 0.00 | $0.80 | — |
| 2021-11-05 | 0.00 | $0.80 | — |
| 2021-11-04 | 0.00 | $0.80 | — |
| 2021-11-03 | 0.00 | $0.80 | — |
| 2021-11-02 | 0.00 | $0.80 | — |
| 2021-11-01 | 0.00 | $0.80 | — |
| 2021-10-29 | 0.00 | $0.80 | — |
| 2021-10-28 | 0.00 | $0.80 | — |
| 2021-10-27 | 0.00 | $0.80 | — |
| 2021-10-26 | 0.00 | $0.80 | — |
| 2021-10-25 | 0.00 | $0.80 | — |
| 2021-10-22 | 0.00 | $0.80 | — |
| 2021-10-21 | 0.00 | $0.80 | — |
| 2021-10-20 | 0.00 | $0.80 | — |
| 2021-10-19 | 0.00 | $0.80 | — |
| 2021-10-18 | 0.00 | $0.80 | — |
| 2021-10-15 | 0.00 | $0.80 | — |
| 2021-10-14 | 0.00 | $0.80 | — |
| 2021-10-13 | 0.00 | $0.80 | — |
| 2021-10-12 | 0.00 | $0.80 | — |
| 2021-10-11 | 0.00 | $0.80 | — |
| 2021-10-08 | 0.00 | $0.80 | — |
| 2021-10-07 | 0.00 | $0.80 | — |
| 2021-10-06 | 0.00 | $0.80 | — |
| 2021-10-05 | 0.00 | $0.80 | — |
| 2021-10-04 | 0.00 | $0.80 | — |
| 2021-10-01 | 0.00 | $0.80 | — |
| 2021-09-30 | 0.00 | $0.80 | — |
| 2021-09-29 | 0.00 | $0.80 | — |
| 2021-09-28 | 0.00 | $0.80 | — |
| 2021-09-27 | 0.00 | $0.80 | — |
| 2021-09-24 | 0.00 | $0.80 | — |
| 2021-09-23 | 0.00 | $0.80 | — |
| 2021-09-22 | 0.00 | $0.80 | — |
| 2021-09-21 | 0.00 | $0.80 | — |
| 2021-09-20 | 0.00 | $0.80 | — |
| 2021-09-17 | 0.00 | $0.80 | — |
| 2021-09-16 | 0.00 | $0.80 | — |
| 2021-09-15 | 0.00 | $0.80 | — |
| 2021-09-14 | 0.00 | $0.80 | — |
| 2021-09-13 | 0.00 | $0.80 | — |
| 2021-09-10 | 0.00 | $0.80 | — |
| 2021-09-09 | 0.00 | $0.80 | — |
| 2021-09-08 | 0.00 | $0.80 | — |
| 2021-09-07 | 0.00 | $0.80 | — |
| 2021-09-03 | 0.00 | $0.80 | — |
| 2021-09-02 | 0.00 | $0.80 | — |
| 2021-09-01 | 0.00 | $0.80 | — |
| 2021-08-31 | 0.00 | $0.80 | — |
| 2021-08-30 | 0.00 | $0.80 | — |
| 2021-08-27 | 0.00 | $0.80 | — |
| 2021-08-26 | 0.00 | $0.80 | — |
| 2021-08-25 | 0.00 | $0.80 | — |
| 2021-08-24 | 0.00 | $0.80 | — |
| 2021-08-23 | 0.00 | $0.80 | — |
| 2021-08-20 | 0.00 | $0.80 | — |
| 2021-08-19 | 0.00 | $0.80 | — |
| 2021-08-18 | 0.00 | $0.80 | — |
| 2021-08-17 | 0.00 | $0.80 | — |
| 2021-08-16 | 0.00 | $0.80 | — |
| 2021-08-13 | 0.00 | $0.80 | — |
| 2021-08-12 | 0.00 | $0.80 | — |
| 2021-08-11 | 0.00 | $0.80 | — |
| 2021-08-10 | 0.00 | $0.80 | — |
| 2021-08-09 | 0.00 | $0.80 | 2105 |
| 2021-08-06 | 0.00 | $0.99 | — |
| 2021-08-05 | 0.00 | $0.99 | — |
| 2021-08-04 | 0.00 | $0.99 | — |
| 2021-08-03 | 0.00 | $0.99 | — |
| 2021-08-02 | 0.00 | $0.99 | — |
| 2021-07-30 | 0.00 | $0.99 | — |
| 2021-07-29 | 0.00 | $0.99 | — |
| 2021-07-28 | 0.00 | $0.99 | — |
| 2021-07-27 | 0.00 | $0.99 | — |
| 2021-07-26 | 0.00 | $0.99 | — |
| 2021-07-23 | 0.00 | $0.99 | — |
| 2021-07-22 | 0.00 | $0.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$2.15
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $2.15 | 1500 |
| 2026-07-13 | -100.00 | $2.15 | 1500 |
| 2026-07-10 | -100.00 | $2.15 | 1500 |
| 2026-07-09 | -100.00 | $2.15 | 1500 |
| 2026-07-08 | -25.00 | $2.15 | — |
| 2026-07-07 | -25.00 | $2.15 | — |
| 2026-07-06 | -70.00 | $2.15 | 1500 |
| 2026-07-02 | -70.00 | $2.15 | 1500 |
| 2026-07-01 | -70.00 | $2.15 | 1500 |
| 2026-06-30 | -70.00 | $2.15 | 1500 |
| 2026-06-29 | -70.00 | $2.15 | 1500 |
| 2026-06-26 | -72.73 | $2.15 | 1500 |
| 2026-06-25 | -63.64 | $2.20 | 1500 |
| 2026-06-24 | -63.64 | $2.20 | 1500 |
| 2026-06-23 | -63.64 | $2.20 | 1500 |
| 2026-06-22 | -63.64 | $2.20 | 1500 |
| 2026-06-18 | -63.64 | $2.20 | 1500 |
| 2026-06-17 | -63.64 | $2.20 | 1500 |
| 2026-06-16 | -63.64 | $2.20 | 1500 |
| 2026-06-15 | -63.64 | $2.20 | 1500 |
| 2026-06-12 | -76.47 | $2.20 | 1500 |
| 2026-06-11 | -76.47 | $2.20 | 1500 |
| 2026-06-10 | -76.47 | $2.20 | 1500 |
| 2026-06-09 | -100.00 | $2.00 | 4000 |
| 2026-06-08 | -100.00 | $2.00 | 1000 |
| 2026-06-05 | -100.00 | $2.50 | 4000 |
| 2026-06-04 | -100.00 | $2.50 | 4000 |
| 2026-06-03 | -100.00 | $2.50 | 4000 |
| 2026-06-02 | -100.00 | $2.50 | 4000 |
| 2026-06-01 | -100.00 | $2.50 | 4000 |
| 2026-05-29 | -90.91 | $2.55 | 4000 |
| 2026-05-28 | -90.91 | $2.55 | 4000 |
| 2026-05-27 | -90.91 | $2.55 | 4000 |
| 2026-05-26 | -90.91 | $2.55 | — |
| 2026-05-22 | -90.91 | $2.55 | 4000 |
| 2026-05-21 | -90.91 | $2.55 | 4000 |
| 2026-05-20 | -90.91 | $2.55 | 4000 |
| 2026-05-19 | -95.16 | $2.55 | 40000 |
| 2026-05-18 | -100.00 | $2.52 | 571 |
| 2026-05-15 | -74.36 | $2.85 | — |
| 2026-05-14 | -74.36 | $2.85 | 200 |
| 2026-05-13 | -74.36 | $2.85 | 200 |
| 2026-05-12 | -74.36 | $2.85 | 200 |
| 2026-05-11 | -74.36 | $2.85 | 200 |
| 2026-05-08 | -74.36 | $2.85 | 500 |
| 2026-05-07 | -100.00 | $2.75 | — |
| 2026-05-06 | -100.00 | $2.75 | 200 |
| 2026-05-05 | -100.00 | $2.75 | 200 |
| 2026-05-04 | -100.00 | $2.75 | 1000 |
| 2026-05-01 | -100.00 | $2.83 | 200 |
| 2026-04-30 | -100.00 | $2.83 | 200 |
| 2026-04-29 | -100.00 | $2.83 | 200 |
| 2026-04-28 | -58.49 | $2.83 | 200 |
| 2026-04-27 | -58.49 | $2.83 | 200 |
| 2026-04-24 | -58.49 | $2.83 | 200 |
| 2026-04-23 | -58.49 | $2.83 | 1100 |
| 2026-04-22 | 0.00 | $3.14 | 200 |
| 2026-04-21 | 0.00 | $3.00 | 200 |
| 2026-04-20 | 0.00 | $3.00 | — |
| 2026-04-17 | 0.00 | $3.00 | 200 |
| 2026-04-16 | 0.00 | $3.00 | 200 |
| 2026-04-15 | 0.00 | $3.00 | 200 |
| 2026-04-14 | 0.00 | $3.00 | 200 |
| 2026-04-13 | 0.00 | $3.00 | 200 |
| 2026-04-10 | 0.00 | $3.00 | 200 |
| 2026-04-09 | 0.00 | $3.00 | 3880 |
| 2026-04-08 | 0.00 | $3.00 | 200 |
| 2026-04-07 | 0.00 | $3.00 | 200 |
| 2026-04-06 | 0.00 | $3.00 | 200 |
| 2026-04-02 | 0.00 | $3.00 | 200 |
| 2026-04-01 | 0.00 | $3.00 | 400 |
| 2026-03-31 | 0.00 | $2.61 | 1000 |
| 2026-03-30 | 0.00 | $2.61 | 1000 |
| 2026-03-27 | -40.00 | $2.61 | 1000 |
| 2026-03-26 | -40.00 | $2.61 | 1000 |
| 2026-03-25 | -100.00 | $2.58 | 1000 |
| 2026-03-24 | -100.00 | $2.58 | 1000 |
| 2026-03-23 | -100.00 | $2.58 | 1000 |
| 2026-03-20 | -100.00 | $2.58 | 1000 |
| 2026-03-19 | -100.00 | $2.58 | 1000 |
| 2026-03-18 | -100.00 | $2.58 | 1000 |
| 2026-03-17 | -100.00 | $2.58 | 1000 |
| 2026-03-16 | -100.00 | $2.58 | — |
| 2026-03-13 | -85.42 | $2.58 | 1000 |
| 2026-03-12 | -85.42 | $2.58 | 1000 |
| 2026-03-11 | -85.42 | $2.58 | 1000 |
| 2026-03-10 | -85.42 | $2.58 | 1000 |
| 2026-03-09 | -85.42 | $2.58 | 1000 |
| 2026-03-06 | -82.00 | $2.58 | 1000 |
| 2026-03-05 | -88.75 | $2.58 | 2173 |
| 2026-03-04 | -88.75 | $2.58 | 1000 |
| 2026-03-03 | -88.75 | $2.58 | 1000 |
| 2026-03-02 | -82.50 | $2.63 | 1923 |
| 2026-02-27 | -83.75 | $2.62 | 1000 |
| 2026-02-26 | -83.75 | $2.62 | 1000 |
| 2026-02-25 | -83.75 | $2.62 | 1000 |
| 2026-02-24 | -86.02 | $2.62 | 1000 |
| 2026-02-23 | -86.02 | $2.62 | 1000 |
| 2026-02-20 | -86.02 | $2.62 | — |
| 2026-02-19 | -86.02 | $2.62 | 515 |
| 2026-02-18 | -52.43 | $2.98 | — |
| 2026-02-17 | -51.46 | $2.99 | 1000 |
| 2026-02-13 | -98.06 | $2.51 | — |
| 2026-02-12 | -98.06 | $2.51 | — |
| 2026-02-11 | -98.13 | $2.51 | — |
| 2026-02-10 | -98.13 | $2.51 | — |
| 2026-02-09 | -98.13 | $2.51 | 100 |
| 2026-02-06 | -100.00 | $2.49 | 200 |
| 2026-02-05 | -48.21 | $3.29 | 1000 |
| 2026-02-04 | -48.21 | $3.29 | 1000 |
| 2026-02-03 | -48.21 | $3.29 | 1000 |
| 2026-02-02 | -48.21 | $3.29 | — |
| 2026-01-30 | -100.00 | $3.00 | 200 |
| 2026-01-29 | -100.00 | $3.29 | 1000 |
| 2026-01-28 | -100.00 | $3.29 | 1000 |
| 2026-01-27 | -100.00 | $3.42 | 1000 |
| 2026-01-26 | -100.00 | $3.42 | 1000 |
| 2026-01-23 | -100.00 | $3.42 | 1000 |
| 2026-01-22 | -100.00 | $3.42 | 1000 |
| 2026-01-21 | -100.00 | $3.52 | 1000 |
| 2026-01-20 | -100.00 | $3.52 | 1000 |
| 2026-01-16 | -100.00 | $3.52 | 1000 |
| 2026-01-15 | -100.00 | $3.52 | 1000 |
| 2026-01-09 | -100.00 | $3.56 | 1000 |
| 2026-01-08 | -100.00 | $3.56 | 1000 |
| 2026-01-07 | -100.00 | $3.56 | 1000 |
| 2026-01-06 | -100.00 | $3.56 | — |
| 2026-01-05 | -100.00 | $3.56 | 1000 |
| 2026-01-02 | -100.00 | $3.56 | 1000 |
| 2025-12-31 | -100.00 | $3.56 | 1000 |
| 2025-12-30 | -100.00 | $3.56 | 1000 |
| 2025-12-29 | -100.00 | $3.56 | 1000 |
| 2025-12-26 | -100.00 | $3.56 | 1000 |
| 2025-12-24 | -100.00 | $3.56 | — |
| 2025-12-23 | -100.00 | $3.56 | 1000 |
| 2025-12-22 | -100.00 | $3.56 | 1000 |
| 2025-12-19 | -100.00 | $3.56 | 1000 |
| 2025-12-18 | -100.00 | $3.56 | 1000 |
| 2025-12-17 | -100.00 | $3.56 | 1000 |
| 2025-12-16 | -100.00 | $3.56 | 1000 |
| 2025-12-15 | -100.00 | $3.56 | — |
| 2025-12-12 | -100.00 | $3.56 | 1050 |
| 2025-12-11 | -100.00 | $3.64 | — |
| 2025-12-10 | -100.00 | $3.64 | 400 |
| 2025-12-09 | -100.00 | $3.64 | 1000 |
| 2025-12-08 | -15.38 | $3.86 | 400 |
| 2025-12-05 | 0.00 | $3.90 | 150 |
| 2025-12-04 | 0.00 | $3.90 | 150 |
| 2025-12-03 | 0.00 | $3.90 | 150 |
| 2025-12-02 | 0.00 | $3.90 | 150 |
| 2025-12-01 | 0.00 | $3.90 | 150 |
| 2025-11-28 | 0.00 | $3.90 | — |
| 2025-11-26 | 0.00 | $3.90 | 150 |
| 2025-11-25 | 0.00 | $3.90 | — |
| 2025-11-24 | 0.00 | $3.90 | 200 |
| 2025-11-21 | 0.00 | $3.90 | 200 |
| 2025-11-20 | 0.00 | $3.64 | 5 |
| 2025-11-19 | 0.00 | $3.64 | 5 |
| 2025-11-18 | 0.00 | $3.64 | 5 |
| 2025-11-17 | 0.00 | $3.64 | 5 |
| 2025-11-14 | 0.00 | $3.64 | 5 |
| 2025-11-13 | 0.00 | $3.64 | 5 |
| 2025-11-12 | 0.00 | $3.64 | 5 |
| 2025-11-11 | 0.00 | $3.64 | 5 |
| 2025-11-10 | 0.00 | $3.64 | 5 |
| 2025-11-07 | -18.18 | $3.64 | 1600 |
| 2025-11-06 | -42.42 | $3.56 | 5 |
| 2025-11-05 | -42.42 | $3.56 | 5 |
| 2025-11-04 | -42.42 | $3.56 | 5 |
| 2025-11-03 | -42.42 | $3.56 | 5 |
| 2025-10-31 | -62.75 | $3.56 | 5 |
| 2025-10-30 | -62.75 | $3.56 | 1529 |
| 2025-10-29 | -58.82 | $3.58 | 5 |
| 2025-10-28 | -58.82 | $3.58 | — |
| 2025-10-27 | -58.82 | $3.58 | — |
| 2025-10-24 | -58.82 | $3.58 | — |
| 2025-10-23 | -58.82 | $3.58 | — |
| 2025-10-22 | -58.82 | $3.58 | 5 |
| 2025-10-21 | -58.82 | $3.58 | — |
| 2025-10-20 | -58.82 | $3.58 | 400 |
| 2025-10-17 | -100.00 | $3.37 | — |
| 2025-10-16 | -100.00 | $3.37 | — |
| 2025-10-15 | -100.00 | $3.37 | — |
| 2025-10-14 | -100.00 | $3.37 | 1500 |
| 2025-10-13 | -60.00 | $3.70 | — |
| 2025-10-10 | -68.75 | $3.70 | — |
| 2025-10-09 | -68.75 | $3.70 | — |
| 2025-10-08 | -68.75 | $3.70 | — |
| 2025-10-07 | -68.75 | $3.70 | 1725 |
| 2025-10-06 | -58.24 | $3.88 | 175 |
| 2025-10-03 | -58.24 | $3.88 | 1250 |
| 2025-10-02 | -100.00 | $3.50 | — |
| 2025-10-01 | -100.00 | $3.50 | — |
| 2025-09-30 | -100.00 | $3.50 | 1487 |
| 2025-09-29 | -71.74 | $3.76 | — |
| 2025-09-26 | -71.74 | $3.76 | 500 |
| 2025-09-25 | -100.00 | $3.50 | — |
| 2025-09-24 | -100.00 | $3.50 | — |
| 2025-09-23 | -100.00 | $3.50 | 200 |
| 2025-09-22 | -65.06 | $3.88 | 200 |
| 2025-09-19 | -50.60 | $4.00 | — |
| 2025-09-18 | -50.60 | $4.00 | — |
| 2025-09-17 | -50.60 | $4.00 | — |
| 2025-09-16 | -50.60 | $4.00 | 4800 |
| 2025-09-15 | -33.73 | $4.14 | — |
| 2025-09-12 | -33.73 | $4.14 | — |
| 2025-09-11 | -33.73 | $4.14 | — |
| 2025-09-10 | -33.73 | $4.14 | 2600 |
| 2025-09-09 | -1.20 | $4.41 | — |
| 2025-09-08 | -1.20 | $4.41 | — |
| 2025-09-05 | 0.00 | $4.42 | 70330 |
| 2025-09-04 | -4.23 | $4.27 | — |
| 2025-09-03 | -3.80 | $4.27 | — |
| 2025-09-02 | -3.80 | $4.27 | 100 |
| 2025-08-29 | -89.87 | $3.59 | — |
| 2025-08-28 | -92.59 | $3.59 | — |
| 2025-08-27 | -92.59 | $3.59 | 100 |
| 2025-08-26 | -68.52 | $3.85 | 200 |
| 2025-08-25 | -68.29 | $3.90 | 2600 |
| 2025-08-22 | -86.18 | $3.68 | — |
| 2025-08-21 | -86.18 | $3.68 | — |
| 2025-08-20 | -86.18 | $3.68 | 3000 |
| 2025-08-19 | -60.16 | $4.00 | — |
| 2025-08-18 | -60.16 | $4.00 | — |
| 2025-08-15 | -60.16 | $4.00 | — |
| 2025-08-14 | -60.16 | $4.00 | — |
| 2025-08-13 | -60.16 | $4.00 | 500 |
| 2025-08-12 | -60.16 | $4.00 | — |
| 2025-08-11 | -60.16 | $4.00 | 500 |
| 2025-08-08 | -60.16 | $4.00 | 150 |
| 2025-08-07 | -48.05 | $4.00 | 1250 |
| 2025-08-06 | -35.06 | $4.20 | 11257 |
| 2025-08-05 | -51.95 | $3.94 | — |
| 2025-08-04 | -51.95 | $3.94 | 200 |
| 2025-08-01 | -9.74 | $4.59 | — |
| 2025-07-31 | -9.74 | $4.59 | 575 |
| 2025-07-30 | -36.36 | $4.18 | 1978 |
| 2025-07-29 | 0.00 | $4.74 | 959 |
| 2025-07-28 | -9.52 | $3.90 | — |
| 2025-07-25 | -9.09 | $3.90 | 1715 |
| 2025-07-24 | -8.26 | $3.90 | 8125 |
| 2025-07-23 | -20.66 | $3.75 | 185 |
| 2025-07-22 | -23.14 | $3.72 | — |
| 2025-07-21 | -23.14 | $3.72 | — |
| 2025-07-18 | -23.14 | $3.72 | — |
| 2025-07-17 | -23.14 | $3.72 | 675 |
| 2025-07-16 | -32.43 | $3.54 | 10316 |
| 2025-07-15 | -4.72 | $3.80 | 620 |
| 2025-07-14 | 0.00 | $3.83 | 3156 |
| 2025-07-11 | -54.95 | $3.20 | 6600 |
| 2025-07-10 | -26.79 | $3.20 | — |
| 2025-07-09 | -26.79 | $3.20 | 500 |
| 2025-07-08 | -18.52 | $3.20 | — |
| 2025-07-07 | -13.27 | $3.20 | 200 |
| 2025-07-03 | -4.42 | $3.30 | 3044 |
| 2025-07-02 | -8.85 | $3.25 | — |
| 2025-07-01 | -8.85 | $3.25 | — |
| 2025-06-30 | -8.85 | $3.25 | 875 |
| 2025-06-27 | -39.82 | $2.90 | 1000 |
| 2025-06-26 | -49.56 | $2.79 | 1800 |
| 2025-06-25 | -35.40 | $2.95 | — |
| 2025-06-24 | -35.40 | $2.95 | — |
| 2025-06-23 | -35.40 | $2.95 | — |
| 2025-06-20 | -35.40 | $2.95 | — |
| 2025-06-18 | -35.40 | $2.95 | — |
| 2025-06-17 | -35.40 | $2.95 | 2000 |
| 2025-06-16 | -13.88 | $3.00 | 330 |
| 2025-06-13 | -11.50 | $3.06 | — |
| 2025-06-12 | -11.50 | $3.06 | 500 |
| 2025-06-11 | -11.89 | $3.05 | 860 |
| 2025-06-10 | 0.00 | $3.33 | 713 |
| 2025-06-09 | -6.46 | $3.00 | 900 |
| 2025-06-06 | -35.91 | $2.22 | — |
| 2025-06-05 | -35.91 | $2.22 | 500 |
| 2025-06-04 | -18.42 | $2.60 | — |
| 2025-06-03 | -18.42 | $2.60 | 660 |
| 2025-06-02 | -13.81 | $2.70 | 751 |
| 2025-05-30 | -18.42 | $2.60 | — |
| 2025-05-29 | -18.42 | $2.60 | — |
| 2025-05-28 | -18.42 | $2.60 | 650 |
| 2025-05-27 | -4.60 | $2.90 | 200 |
| 2025-05-23 | 0.00 | $3.00 | 1002 |
| 2025-05-22 | -7.72 | $2.74 | 280 |
| 2025-05-21 | -7.24 | $2.75 | 635 |
| 2025-05-20 | -16.89 | $2.55 | 1620 |
| 2025-01-16 | 0.00 | $0.83 | — |
| 2025-01-15 | 0.00 | $0.83 | — |
| 2025-01-14 | 0.00 | $0.83 | — |
| 2025-01-13 | 0.00 | $0.83 | — |
| 2025-01-10 | 0.00 | $0.83 | — |
| 2025-01-08 | 0.00 | $0.83 | — |
| 2025-01-07 | 0.00 | $0.83 | — |
| 2025-01-06 | 0.00 | $0.83 | — |
| 2025-01-03 | 0.00 | $0.83 | — |
| 2025-01-02 | 0.00 | $0.83 | — |
| 2024-12-31 | 0.00 | $0.83 | — |
| 2024-12-30 | 0.00 | $0.83 | — |
| 2024-12-27 | 0.00 | $0.83 | — |
| 2024-12-26 | 0.00 | $0.83 | — |
| 2024-12-24 | 0.00 | $0.83 | — |
| 2024-12-23 | 0.00 | $0.83 | — |
| 2024-12-20 | 0.00 | $0.83 | — |
| 2024-12-19 | 0.00 | $0.83 | — |
| 2024-12-18 | 0.00 | $0.83 | 313 |
| 2024-10-07 | -100.00 | $0.72 | — |
| 2024-10-04 | -100.00 | $0.72 | — |
| 2024-10-03 | -100.00 | $0.72 | — |
| 2024-10-02 | -100.00 | $0.72 | — |
| 2024-10-01 | -100.00 | $0.72 | — |
| 2024-09-30 | -100.00 | $0.72 | — |
| 2024-09-27 | -100.00 | $0.72 | — |
| 2024-09-26 | -100.00 | $0.72 | — |
| 2024-09-25 | -100.00 | $0.72 | — |
| 2024-09-24 | -100.00 | $0.72 | — |
| 2024-09-23 | -100.00 | $0.72 | — |
| 2024-09-20 | -100.00 | $0.72 | — |
| 2024-09-19 | -100.00 | $0.72 | — |
| 2024-09-18 | -100.00 | $0.72 | — |
| 2024-09-17 | -100.00 | $0.72 | — |
| 2024-09-16 | -100.00 | $0.72 | — |
| 2024-09-13 | -100.00 | $0.72 | — |
| 2024-09-12 | -100.00 | $0.72 | — |
| 2024-09-11 | -100.00 | $0.72 | 310 |
| 2024-07-15 | -100.00 | $0.77 | — |
| 2024-07-12 | -100.00 | $0.77 | — |
| 2024-07-11 | -100.00 | $0.77 | — |
| 2024-07-10 | -100.00 | $0.77 | — |
| 2024-07-09 | -100.00 | $0.77 | — |
| 2024-07-08 | -100.00 | $0.77 | — |
| 2024-07-05 | -100.00 | $0.77 | — |
| 2024-07-03 | -100.00 | $0.77 | — |
| 2024-07-02 | -100.00 | $0.77 | — |
| 2024-07-01 | -100.00 | $0.77 | — |
| 2024-06-28 | -100.00 | $0.77 | — |
| 2024-06-27 | -100.00 | $0.77 | — |
| 2024-06-26 | -100.00 | $0.77 | — |
| 2024-06-25 | -100.00 | $0.77 | — |
| 2024-06-24 | -100.00 | $0.77 | — |
| 2024-06-21 | -100.00 | $0.77 | — |
| 2024-06-20 | -100.00 | $0.77 | — |
| 2024-06-18 | -100.00 | $0.77 | — |
| 2024-06-17 | -100.00 | $0.77 | 200 |
| 2021-09-02 | -100.00 | $0.80 | — |
| 2021-09-01 | -100.00 | $0.80 | — |
| 2021-08-31 | -100.00 | $0.80 | — |
| 2021-08-30 | -100.00 | $0.80 | — |
| 2021-08-27 | -100.00 | $0.80 | — |
| 2021-08-26 | -100.00 | $0.80 | — |
| 2021-08-25 | -100.00 | $0.80 | — |
| 2021-08-24 | -100.00 | $0.80 | — |
| 2021-08-23 | -100.00 | $0.80 | — |
| 2021-08-20 | -100.00 | $0.80 | — |
| 2021-08-19 | -100.00 | $0.80 | — |
| 2021-08-18 | -100.00 | $0.80 | — |
| 2021-08-17 | -100.00 | $0.80 | — |
| 2021-08-16 | -100.00 | $0.80 | — |
| 2021-08-13 | -100.00 | $0.80 | — |
| 2021-08-12 | -100.00 | $0.80 | — |
| 2021-08-11 | -100.00 | $0.80 | — |
| 2021-08-10 | -100.00 | $0.80 | — |
| 2021-08-09 | -100.00 | $0.80 | 2105 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.46
2026-07-14
Close Price
$2.15
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
7.92
Average
40.26
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.46 | $2.15 | 1500 |
| 2026-07-13 | 39.21 | $2.15 | 1500 |
| 2026-07-10 | 38.95 | $2.15 | 1500 |
| 2026-07-09 | 38.67 | $2.15 | 1500 |
| 2026-07-08 | 38.39 | $2.15 | — |
| 2026-07-07 | 38.08 | $2.15 | — |
| 2026-07-06 | 37.76 | $2.15 | 1500 |
| 2026-07-02 | 37.43 | $2.15 | 1500 |
| 2026-07-01 | 37.07 | $2.15 | 1500 |
| 2026-06-30 | 36.70 | $2.15 | 1500 |
| 2026-06-29 | 36.31 | $2.15 | 1500 |
| 2026-06-26 | 35.89 | $2.15 | 1500 |
| 2026-06-25 | 35.46 | $2.20 | 1500 |
| 2026-06-24 | 35.25 | $2.20 | 1500 |
| 2026-06-23 | 35.02 | $2.20 | 1500 |
| 2026-06-22 | 34.79 | $2.20 | 1500 |
| 2026-06-18 | 34.54 | $2.20 | 1500 |
| 2026-06-17 | 34.28 | $2.20 | 1500 |
| 2026-06-16 | 34.01 | $2.20 | 1500 |
| 2026-06-15 | 33.72 | $2.20 | 1500 |
| 2026-06-12 | 33.41 | $2.20 | 1500 |
| 2026-06-11 | 33.10 | $2.20 | 1500 |
| 2026-06-10 | 32.76 | $2.20 | 1500 |
| 2026-06-09 | 32.40 | $2.00 | 4000 |
| 2026-06-08 | 30.31 | $2.00 | 1000 |
| 2026-06-05 | 28.10 | $2.50 | 4000 |
| 2026-06-04 | 27.43 | $2.50 | 4000 |
| 2026-06-03 | 26.71 | $2.50 | 4000 |
| 2026-06-02 | 25.96 | $2.50 | 4000 |
| 2026-06-01 | 25.17 | $2.50 | 4000 |
| 2026-05-29 | 24.34 | $2.55 | 4000 |
| 2026-05-28 | 23.76 | $2.55 | 4000 |
| 2026-05-27 | 23.16 | $2.55 | 4000 |
| 2026-05-26 | 22.51 | $2.55 | — |
| 2026-05-22 | 21.84 | $2.55 | 4000 |
| 2026-05-21 | 21.13 | $2.55 | 4000 |
| 2026-05-20 | 20.38 | $2.55 | 4000 |
| 2026-05-19 | 19.59 | $2.55 | 40000 |
| 2026-05-18 | 18.76 | $2.52 | 571 |
| 2026-05-15 | 17.61 | $2.85 | — |
| 2026-05-14 | 18.49 | $2.85 | 200 |
| 2026-05-13 | 19.42 | $2.85 | 200 |
| 2026-05-12 | 20.39 | $2.85 | 200 |
| 2026-05-11 | 21.42 | $2.85 | 200 |
| 2026-05-08 | 22.50 | $2.85 | 500 |
| 2026-05-07 | 23.64 | $2.75 | — |
| 2026-05-06 | 23.97 | $2.75 | 200 |
| 2026-05-05 | 24.31 | $2.75 | 200 |
| 2026-05-04 | 24.67 | $2.75 | 1000 |
| 2026-05-01 | 25.05 | $2.83 | 200 |
| 2026-04-30 | 26.05 | $2.83 | 200 |
| 2026-04-29 | 27.09 | $2.83 | 200 |
| 2026-04-28 | 28.20 | $2.83 | 200 |
| 2026-04-27 | 29.36 | $2.83 | 200 |
| 2026-04-24 | 30.58 | $2.83 | 200 |
| 2026-04-23 | 31.86 | $2.83 | 1100 |
| 2026-04-22 | 33.22 | $3.14 | 200 |
| 2026-04-21 | 32.38 | $3.00 | 200 |
| 2026-04-20 | 32.40 | $3.00 | — |
| 2026-04-17 | 32.43 | $3.00 | 200 |
| 2026-04-16 | 32.46 | $3.00 | 200 |
| 2026-04-15 | 32.48 | $3.00 | 200 |
| 2026-04-14 | 32.51 | $3.00 | 200 |
| 2026-04-13 | 32.54 | $3.00 | 200 |
| 2026-04-10 | 32.58 | $3.00 | 200 |
| 2026-04-09 | 32.61 | $3.00 | 3880 |
| 2026-04-08 | 32.65 | $3.00 | 200 |
| 2026-04-07 | 32.68 | $3.00 | 200 |
| 2026-04-06 | 32.72 | $3.00 | 200 |
| 2026-04-02 | 32.77 | $3.00 | 200 |
| 2026-04-01 | 32.81 | $3.00 | 400 |
| 2026-03-31 | 32.86 | $2.61 | 1000 |
| 2026-03-30 | 33.22 | $2.61 | 1000 |
| 2026-03-27 | 33.61 | $2.61 | 1000 |
| 2026-03-26 | 34.01 | $2.61 | 1000 |
| 2026-03-25 | 34.44 | $2.58 | 1000 |
| 2026-03-24 | 34.52 | $2.58 | 1000 |
| 2026-03-23 | 34.60 | $2.58 | 1000 |
| 2026-03-20 | 34.69 | $2.58 | 1000 |
| 2026-03-19 | 34.78 | $2.58 | 1000 |
| 2026-03-18 | 34.87 | $2.58 | 1000 |
| 2026-03-17 | 34.97 | $2.58 | 1000 |
| 2026-03-16 | 35.08 | $2.58 | — |
| 2026-03-13 | 35.19 | $2.58 | 1000 |
| 2026-03-12 | 35.31 | $2.58 | 1000 |
| 2026-03-11 | 35.43 | $2.58 | 1000 |
| 2026-03-10 | 35.56 | $2.58 | 1000 |
| 2026-03-09 | 35.70 | $2.58 | 1000 |
| 2026-03-06 | 35.84 | $2.58 | 1000 |
| 2026-03-05 | 35.99 | $2.58 | 2173 |
| 2026-03-04 | 36.15 | $2.58 | 1000 |
| 2026-03-03 | 36.32 | $2.58 | 1000 |
| 2026-03-02 | 36.50 | $2.63 | 1923 |
| 2026-02-27 | 36.82 | $2.62 | 1000 |
| 2026-02-26 | 37.12 | $2.62 | 1000 |
| 2026-02-25 | 37.43 | $2.62 | 1000 |
| 2026-02-24 | 37.75 | $2.62 | 1000 |
| 2026-02-23 | 38.09 | $2.62 | 1000 |
| 2026-02-20 | 38.45 | $2.62 | — |
| 2026-02-19 | 38.83 | $2.62 | 515 |
| 2026-02-18 | 39.23 | $2.98 | — |
| 2026-02-17 | 40.54 | $2.99 | 1000 |
| 2026-02-13 | 41.94 | $2.51 | — |
| 2026-02-12 | 40.89 | $2.51 | — |
| 2026-02-11 | 39.80 | $2.51 | — |
| 2026-02-10 | 38.64 | $2.51 | — |
| 2026-02-09 | 37.43 | $2.51 | 100 |
| 2026-02-06 | 36.15 | $2.49 | 200 |
| 2026-02-05 | 34.68 | $3.29 | 1000 |
| 2026-02-04 | 35.21 | $3.29 | 1000 |
| 2026-02-03 | 35.76 | $3.29 | 1000 |
| 2026-02-02 | 36.35 | $3.29 | — |
| 2026-01-30 | 36.96 | $3.00 | 200 |
| 2026-01-29 | 34.49 | $3.29 | 1000 |
| 2026-01-28 | 32.60 | $3.29 | 1000 |
| 2026-01-27 | 30.60 | $3.42 | 1000 |
| 2026-01-26 | 29.26 | $3.42 | 1000 |
| 2026-01-23 | 27.86 | $3.42 | 1000 |
| 2026-01-22 | 26.38 | $3.42 | 1000 |
| 2026-01-21 | 24.82 | $3.52 | 1000 |
| 2026-01-20 | 24.23 | $3.52 | 1000 |
| 2026-01-16 | 23.61 | $3.52 | 1000 |
| 2026-01-15 | 22.96 | $3.52 | 1000 |
| 2026-01-14 | 22.27 | $3.56 | 1000 |
| 2026-01-13 | 22.13 | $3.56 | 1000 |
| 2026-01-12 | 21.98 | $3.56 | 1000 |
| 2026-01-09 | 21.82 | $3.56 | 1000 |
| 2026-01-08 | 21.65 | $3.56 | 1000 |
| 2026-01-07 | 21.48 | $3.56 | 1000 |
| 2026-01-06 | 21.29 | $3.56 | — |
| 2026-01-05 | 21.10 | $3.56 | 1000 |
| 2026-01-02 | 20.89 | $3.56 | 1000 |
| 2025-12-31 | 20.68 | $3.56 | 1000 |
| 2025-12-30 | 20.45 | $3.56 | 1000 |
| 2025-12-29 | 20.21 | $3.56 | 1000 |
| 2025-12-26 | 19.96 | $3.56 | 1000 |
| 2025-12-24 | 19.70 | $3.56 | — |
| 2025-12-23 | 19.42 | $3.56 | 1000 |
| 2025-12-22 | 19.13 | $3.56 | 1000 |
| 2025-12-19 | 18.82 | $3.56 | 1000 |
| 2025-12-18 | 18.50 | $3.56 | 1000 |
| 2025-12-17 | 18.15 | $3.56 | 1000 |
| 2025-12-16 | 17.79 | $3.56 | 1000 |
| 2025-12-15 | 17.42 | $3.56 | — |
| 2025-12-12 | 17.02 | $3.56 | 1050 |
| 2025-12-11 | 16.60 | $3.64 | — |
| 2025-12-10 | 16.66 | $3.64 | 400 |
| 2025-12-09 | 16.71 | $3.64 | 1000 |
| 2025-12-08 | 16.78 | $3.86 | 400 |
| 2025-12-05 | 16.60 | $3.90 | 150 |
| 2025-12-04 | 15.92 | $3.90 | 150 |
| 2025-12-03 | 15.20 | $3.90 | 150 |
| 2025-12-02 | 14.45 | $3.90 | 150 |
| 2025-12-01 | 13.65 | $3.90 | 150 |
| 2025-11-28 | 12.81 | $3.90 | — |
| 2025-11-26 | 11.93 | $3.90 | 150 |
| 2025-11-25 | 11.00 | $3.90 | — |
| 2025-11-24 | 10.03 | $3.90 | 200 |
| 2025-11-21 | 9.00 | $3.90 | 200 |
| 2025-11-20 | 7.92 | $3.64 | 5 |
| 2025-11-19 | 8.25 | $3.64 | 5 |
| 2025-11-18 | 8.61 | $3.64 | 5 |
| 2025-11-17 | 8.98 | $3.64 | 5 |
| 2025-11-14 | 9.38 | $3.64 | 5 |
| 2025-11-13 | 9.79 | $3.64 | 5 |
| 2025-11-12 | 10.23 | $3.64 | 5 |
| 2025-11-11 | 10.69 | $3.64 | 5 |
| 2025-11-10 | 11.17 | $3.64 | 5 |
| 2025-11-07 | 11.68 | $3.64 | 1600 |
| 2025-11-06 | 12.21 | $3.56 | 5 |
| 2025-11-05 | 12.30 | $3.56 | 5 |
| 2025-11-04 | 12.40 | $3.56 | 5 |
| 2025-11-03 | 12.50 | $3.56 | 5 |
| 2025-10-31 | 12.61 | $3.56 | 5 |
| 2025-10-30 | 12.72 | $3.56 | 1529 |
| 2025-10-29 | 12.84 | $3.58 | 5 |
| 2025-10-28 | 13.04 | $3.58 | — |
| 2025-10-27 | 13.25 | $3.58 | — |
| 2025-10-24 | 13.47 | $3.58 | — |
| 2025-10-23 | 13.71 | $3.58 | — |
| 2025-10-22 | 13.96 | $3.58 | 5 |
| 2025-10-21 | 14.22 | $3.58 | — |
| 2025-10-20 | 14.49 | $3.58 | 400 |
| 2025-10-17 | 14.78 | $3.37 | — |
| 2025-10-16 | 14.34 | $3.37 | — |
| 2025-10-15 | 13.88 | $3.37 | — |
| 2025-10-14 | 13.39 | $3.37 | 1500 |
| 2025-10-13 | 12.87 | $3.70 | — |
| 2025-10-10 | 13.14 | $3.70 | — |
| 2025-10-09 | 13.41 | $3.70 | — |
| 2025-10-08 | 13.71 | $3.70 | — |
| 2025-10-07 | 14.02 | $3.70 | 1725 |
| 2025-10-06 | 14.34 | $3.88 | 175 |
| 2025-10-03 | 15.06 | $3.88 | 1250 |
| 2025-10-02 | 15.82 | $3.50 | — |
| 2025-10-01 | 15.58 | $3.50 | — |
| 2025-09-30 | 15.32 | $3.50 | 1487 |
| 2025-09-29 | 15.05 | $3.76 | — |
| 2025-09-26 | 15.36 | $3.76 | 500 |
| 2025-09-25 | 15.68 | $3.50 | — |
| 2025-09-24 | 15.18 | $3.50 | — |
| 2025-09-23 | 14.65 | $3.50 | 200 |
| 2025-09-22 | 14.09 | $3.88 | 200 |
| 2025-09-19 | 14.40 | $4.00 | — |
| 2025-09-18 | 15.07 | $4.00 | — |
| 2025-09-17 | 15.78 | $4.00 | — |
| 2025-09-16 | 16.52 | $4.00 | 4800 |
| 2025-09-15 | 17.31 | $4.14 | — |
| 2025-09-12 | 17.92 | $4.14 | — |
| 2025-09-11 | 18.56 | $4.14 | — |
| 2025-09-10 | 19.23 | $4.14 | 2600 |
| 2025-09-09 | 19.94 | $4.41 | — |
| 2025-09-08 | 19.95 | $4.41 | — |
| 2025-09-05 | 19.96 | $4.42 | 70330 |
| 2025-09-04 | 19.94 | $4.27 | — |
| 2025-09-03 | 20.21 | $4.27 | — |
| 2025-09-02 | 20.49 | $4.27 | 100 |
| 2025-08-29 | 20.78 | $3.59 | — |
| 2025-08-28 | 21.06 | $3.59 | — |
| 2025-08-27 | 21.35 | $3.59 | 100 |
| 2025-08-26 | 21.65 | $3.85 | 200 |
| 2025-08-25 | 22.57 | $3.90 | 2600 |
| 2025-08-22 | 23.65 | $3.68 | — |
| 2025-08-21 | 24.17 | $3.68 | — |
| 2025-08-20 | 24.72 | $3.68 | 3000 |
| 2025-08-19 | 25.29 | $4.00 | — |
| 2025-08-18 | 26.58 | $4.00 | — |
| 2025-08-15 | 27.94 | $4.00 | — |
| 2025-08-14 | 29.37 | $4.00 | — |
| 2025-08-13 | 30.87 | $4.00 | 500 |
| 2025-08-12 | 32.45 | $4.00 | — |
| 2025-08-11 | 34.11 | $4.00 | 500 |
| 2025-08-08 | 35.87 | $4.00 | 150 |
| 2025-08-07 | 37.71 | $4.00 | 1250 |
| 2025-08-06 | 39.65 | $4.20 | 11257 |
| 2025-08-05 | 41.60 | $3.94 | — |
| 2025-08-04 | 43.09 | $3.94 | 200 |
| 2025-08-01 | 44.65 | $4.59 | — |
| 2025-07-31 | 44.58 | $4.59 | 575 |
| 2025-07-30 | 44.50 | $4.18 | 1978 |
| 2025-07-29 | 44.13 | $4.74 | 959 |
| 2025-07-28 | 43.51 | $3.90 | — |
| 2025-07-25 | 43.98 | $3.90 | 1715 |
| 2025-07-24 | 44.47 | $3.90 | 8125 |
| 2025-07-23 | 44.52 | $3.75 | 185 |
| 2025-07-22 | 44.82 | $3.72 | — |
| 2025-07-21 | 45.19 | $3.72 | — |
| 2025-07-18 | 45.59 | $3.72 | — |
| 2025-07-17 | 46.00 | $3.72 | 675 |
| 2025-07-16 | 46.43 | $3.54 | 10316 |
| 2025-07-15 | 47.04 | $3.80 | 620 |
| 2025-07-14 | 46.76 | $3.83 | 3156 |
| 2025-07-11 | 46.49 | $3.20 | 6600 |
| 2025-07-10 | 46.37 | $3.20 | — |
| 2025-07-09 | 47.04 | $3.20 | 500 |
| 2025-07-08 | 47.74 | $3.20 | — |
| 2025-07-07 | 48.48 | $3.20 | 200 |
| 2025-07-03 | 49.26 | $3.30 | 3044 |
| 2025-07-02 | 49.73 | $3.25 | — |
| 2025-07-01 | 50.29 | $3.25 | — |
| 2025-06-30 | 50.89 | $3.25 | 875 |
| 2025-06-27 | 51.52 | $2.90 | 1000 |
| 2025-06-26 | 52.74 | $2.79 | 1800 |
| 2025-06-25 | 54.12 | $2.95 | — |
| 2025-06-24 | 55.03 | $2.95 | — |
| 2025-06-23 | 56.00 | $2.95 | — |
| 2025-06-20 | 57.02 | $2.95 | — |
| 2025-06-18 | 58.09 | $2.95 | — |
| 2025-06-17 | 59.22 | $2.95 | 2000 |
| 2025-06-16 | 60.40 | $3.00 | 330 |
| 2025-06-13 | 61.92 | $3.06 | — |
| 2025-06-12 | 63.35 | $3.06 | 500 |
| 2025-06-11 | 64.86 | $3.05 | 860 |
| 2025-06-10 | 66.45 | $3.33 | 713 |
| 2025-06-09 | 68.00 | $3.00 | 900 |
| 2025-06-06 | 69.84 | $2.22 | — |
| 2025-06-05 | 73.27 | $2.22 | 500 |
| 2025-06-04 | 76.89 | $2.60 | — |
| 2025-06-03 | 79.66 | $2.60 | 660 |
| 2025-06-02 | 82.59 | $2.70 | 751 |
| 2025-05-30 | 85.36 | $2.60 | — |
| 2025-05-29 | 88.45 | $2.60 | — |
| 2025-05-28 | 91.71 | $2.60 | 650 |
| 2025-05-27 | 95.13 | $2.90 | 200 |
| 2025-05-23 | 96.44 | $3.00 | 1002 |
| 2025-05-22 | 97.81 | $2.74 | 280 |
| 2025-05-21 | 97.75 | $2.75 | 635 |
| 2025-05-20 | 97.64 | $2.55 | 1620 |
| 2025-05-19 | 97.51 | $0.83 | — |
| 2025-05-16 | 97.51 | $0.83 | — |
| 2025-05-15 | 97.51 | $0.83 | — |
| 2025-05-14 | 97.51 | $0.83 | — |
| 2025-05-13 | 97.51 | $0.83 | — |
| 2025-05-12 | 97.52 | $0.83 | — |
| 2025-05-09 | 97.52 | $0.83 | — |
| 2025-05-08 | 97.52 | $0.83 | — |
| 2025-05-07 | 97.52 | $0.83 | — |
| 2025-05-06 | 97.52 | $0.83 | — |
| 2025-05-05 | 97.52 | $0.83 | — |
| 2025-05-02 | 97.52 | $0.83 | — |
| 2025-05-01 | 97.52 | $0.83 | — |
| 2025-04-30 | 97.52 | $0.83 | — |
| 2025-04-29 | 97.52 | $0.83 | — |
| 2025-04-28 | 97.53 | $0.83 | — |
| 2025-04-25 | 97.53 | $0.83 | — |
| 2025-04-24 | 97.53 | $0.83 | — |
| 2025-04-23 | 97.53 | $0.83 | — |
| 2025-04-22 | 97.53 | $0.83 | — |
| 2025-04-21 | 97.53 | $0.83 | — |
| 2025-04-17 | 97.54 | $0.83 | — |
| 2025-04-16 | 97.54 | $0.83 | — |
| 2025-04-15 | 97.54 | $0.83 | — |
| 2025-04-14 | 97.54 | $0.83 | — |
| 2025-04-11 | 97.54 | $0.83 | — |
| 2025-04-10 | 97.55 | $0.83 | — |
| 2025-04-09 | 97.55 | $0.83 | — |
| 2025-04-08 | 97.55 | $0.83 | — |
| 2025-04-07 | 97.55 | $0.83 | — |
| 2025-04-04 | 97.56 | $0.83 | — |
| 2025-04-03 | 97.56 | $0.83 | — |
| 2025-04-02 | 97.56 | $0.83 | — |
| 2025-04-01 | 97.57 | $0.83 | — |
| 2025-03-31 | 97.57 | $0.83 | — |
| 2025-03-28 | 97.57 | $0.83 | — |
| 2025-03-27 | 97.58 | $0.83 | — |
| 2025-03-26 | 97.58 | $0.83 | — |
| 2025-03-25 | 97.59 | $0.83 | — |
| 2025-03-24 | 97.59 | $0.83 | — |
| 2025-03-21 | 97.59 | $0.83 | — |
| 2025-03-20 | 97.60 | $0.83 | — |
| 2025-03-19 | 97.60 | $0.83 | — |
| 2025-03-18 | 97.61 | $0.83 | — |
| 2025-03-17 | 97.62 | $0.83 | — |
| 2025-03-14 | 97.62 | $0.83 | — |
| 2025-03-13 | 97.63 | $0.83 | — |
| 2025-03-12 | 97.64 | $0.83 | — |
| 2025-03-11 | 97.64 | $0.83 | — |
| 2025-03-10 | 97.65 | $0.83 | — |
| 2025-03-07 | 97.66 | $0.83 | — |
| 2025-03-06 | 97.67 | $0.83 | — |
| 2025-03-05 | 97.68 | $0.83 | — |
| 2025-03-04 | 97.68 | $0.83 | — |
| 2025-03-03 | 97.69 | $0.83 | — |
| 2025-02-28 | 97.70 | $0.83 | — |
| 2025-02-27 | 97.71 | $0.83 | — |
| 2025-02-26 | 97.73 | $0.83 | — |
| 2025-02-25 | 97.74 | $0.83 | — |
| 2025-02-24 | 97.75 | $0.83 | — |
| 2025-02-21 | 97.76 | $0.83 | — |
| 2025-02-20 | 97.78 | $0.83 | — |
| 2025-02-19 | 97.79 | $0.83 | — |
| 2025-02-18 | 97.81 | $0.83 | — |
| 2025-02-14 | 97.82 | $0.83 | — |
| 2025-02-13 | 97.84 | $0.83 | — |
| 2025-02-12 | 97.86 | $0.83 | — |
| 2025-02-11 | 97.88 | $0.83 | — |
| 2025-02-10 | 97.90 | $0.83 | — |
| 2025-02-07 | 97.92 | $0.83 | — |
| 2025-02-06 | 97.94 | $0.83 | — |
| 2025-02-05 | 97.96 | $0.83 | — |
| 2025-02-04 | 97.99 | $0.83 | — |
| 2025-02-03 | 98.01 | $0.83 | — |
| 2025-01-31 | 98.04 | $0.83 | — |
| 2025-01-30 | 98.07 | $0.83 | — |
| 2025-01-29 | 98.10 | $0.83 | — |
| 2025-01-28 | 98.13 | $0.83 | — |
| 2025-01-27 | 98.16 | $0.83 | — |
| 2025-01-24 | 98.20 | $0.83 | — |
| 2025-01-23 | 98.24 | $0.83 | — |
| 2025-01-22 | 98.27 | $0.83 | — |
| 2025-01-21 | 98.32 | $0.83 | — |
| 2025-01-17 | 98.36 | $0.83 | — |
| 2025-01-16 | 98.40 | $0.83 | — |
| 2025-01-15 | 98.45 | $0.83 | — |
| 2025-01-14 | 98.50 | $0.83 | — |
| 2025-01-13 | 98.55 | $0.83 | — |
| 2025-01-10 | 98.61 | $0.83 | — |
| 2025-01-08 | 98.67 | $0.83 | — |
| 2025-01-07 | 98.73 | $0.83 | — |
| 2025-01-06 | 98.79 | $0.83 | — |
| 2025-01-03 | 98.86 | $0.83 | — |
| 2025-01-02 | 98.93 | $0.83 | — |
| 2024-12-31 | 99.01 | $0.83 | — |
| 2024-12-30 | 99.09 | $0.83 | — |
| 2024-12-27 | 99.17 | $0.83 | — |
| 2024-12-26 | 99.26 | $0.83 | — |
| 2024-12-24 | 99.35 | $0.83 | — |
| 2024-12-23 | 99.45 | $0.83 | — |
| 2024-12-20 | 99.55 | $0.83 | — |
| 2024-12-19 | 99.66 | $0.83 | — |
| 2024-12-18 | 99.78 | $0.83 | 313 |
| 2024-12-17 | 99.90 | $0.72 | — |
| 2024-12-16 | 99.89 | $0.72 | — |
| 2024-12-13 | 99.88 | $0.72 | — |
| 2024-12-12 | 99.88 | $0.72 | — |
| 2024-12-11 | 99.87 | $0.72 | — |
| 2024-12-10 | 99.86 | $0.72 | — |
| 2024-12-09 | 99.86 | $0.72 | — |
| 2024-12-06 | 99.85 | $0.72 | — |
| 2024-12-05 | 99.84 | $0.72 | — |
| 2024-12-04 | 99.83 | $0.72 | — |
| 2024-12-03 | 99.82 | $0.72 | — |
| 2024-12-02 | 99.82 | $0.72 | — |
| 2024-11-29 | 99.81 | $0.72 | — |
| 2024-11-27 | 99.80 | $0.72 | — |
| 2024-11-26 | 99.79 | $0.72 | — |
| 2024-11-25 | 99.77 | $0.72 | — |
| 2024-11-22 | 99.76 | $0.72 | — |
| 2024-11-21 | 99.75 | $0.72 | — |
| 2024-11-20 | 99.74 | $0.72 | — |
| 2024-11-19 | 99.72 | $0.72 | — |
| 2024-11-18 | 99.71 | $0.72 | — |
| 2024-11-15 | 99.69 | $0.72 | — |
| 2024-11-14 | 99.68 | $0.72 | — |
| 2024-11-13 | 99.66 | $0.72 | — |
| 2024-11-12 | 99.64 | $0.72 | — |
| 2024-11-11 | 99.62 | $0.72 | — |
| 2024-11-08 | 99.60 | $0.72 | — |
| 2024-11-07 | 99.58 | $0.72 | — |
| 2024-11-06 | 99.56 | $0.72 | — |
| 2024-11-05 | 99.54 | $0.72 | — |
| 2024-11-04 | 99.51 | $0.72 | — |
| 2024-11-01 | 99.49 | $0.72 | — |
| 2024-10-31 | 99.46 | $0.72 | — |
| 2024-10-30 | 99.43 | $0.72 | — |
| 2024-10-29 | 99.40 | $0.72 | — |
| 2024-10-28 | 99.37 | $0.72 | — |
| 2024-10-25 | 99.34 | $0.72 | — |
| 2024-10-24 | 99.30 | $0.72 | — |
| 2024-10-23 | 99.26 | $0.72 | — |
| 2024-10-22 | 99.22 | $0.72 | — |
| 2024-10-21 | 99.18 | $0.72 | — |
| 2024-10-18 | 99.14 | $0.72 | — |
| 2024-10-17 | 99.10 | $0.72 | — |
| 2024-10-16 | 99.05 | $0.72 | — |
| 2024-10-15 | 99.00 | $0.72 | — |
| 2024-10-14 | 98.95 | $0.72 | — |
| 2024-10-11 | 98.89 | $0.72 | — |
| 2024-10-10 | 98.83 | $0.72 | — |
| 2024-10-09 | 98.77 | $0.72 | — |
| 2024-10-08 | 98.71 | $0.72 | — |
| 2024-10-07 | 98.64 | $0.72 | — |
| 2024-10-04 | 98.57 | $0.72 | — |
| 2024-10-03 | 98.49 | $0.72 | — |
| 2024-10-02 | 98.41 | $0.72 | — |
| 2024-10-01 | 98.33 | $0.72 | — |
| 2024-09-30 | 98.24 | $0.72 | — |
| 2024-09-27 | 98.15 | $0.72 | — |
| 2024-09-26 | 98.05 | $0.72 | — |
| 2024-09-25 | 97.95 | $0.72 | — |
| 2024-09-24 | 97.84 | $0.72 | — |
| 2024-09-23 | 97.72 | $0.72 | — |
| 2024-09-20 | 97.60 | $0.72 | — |
| 2024-09-19 | 97.48 | $0.72 | — |
| 2024-09-18 | 97.35 | $0.72 | — |
| 2024-09-17 | 97.21 | $0.72 | — |
| 2024-09-16 | 97.06 | $0.72 | — |
| 2024-09-13 | 96.90 | $0.72 | — |
| 2024-09-12 | 96.74 | $0.72 | — |
| 2024-09-11 | 96.57 | $0.72 | 310 |
| 2024-09-10 | 96.39 | $0.77 | — |
| 2024-09-09 | 96.20 | $0.77 | — |
| 2024-09-06 | 96.00 | $0.77 | — |
| 2024-09-05 | 95.79 | $0.77 | — |
| 2024-09-04 | 95.57 | $0.77 | — |
| 2024-09-03 | 95.33 | $0.77 | — |
| 2024-08-30 | 95.09 | $0.77 | — |
| 2024-08-29 | 94.83 | $0.77 | — |
| 2024-08-28 | 94.56 | $0.77 | — |
| 2024-08-27 | 94.27 | $0.77 | — |
| 2024-08-26 | 93.97 | $0.77 | — |
| 2024-08-23 | 93.65 | $0.77 | — |
| 2024-08-22 | 93.32 | $0.77 | — |
| 2024-08-21 | 92.97 | $0.77 | — |
| 2024-08-20 | 92.60 | $0.77 | — |
| 2024-08-19 | 92.21 | $0.77 | — |
| 2024-08-16 | 91.80 | $0.77 | — |
| 2024-08-15 | 91.36 | $0.77 | — |
| 2024-08-14 | 90.91 | $0.77 | — |
| 2024-08-13 | 90.43 | $0.77 | — |
| 2024-08-12 | 89.93 | $0.77 | — |
| 2024-08-09 | 89.40 | $0.77 | — |
| 2024-08-08 | 88.84 | $0.77 | — |
| 2024-08-07 | 88.25 | $0.77 | — |
| 2024-08-06 | 87.63 | $0.77 | — |
| 2024-08-05 | 86.98 | $0.77 | — |
| 2024-08-02 | 86.30 | $0.77 | — |
| 2024-08-01 | 85.58 | $0.77 | — |
| 2024-07-31 | 84.82 | $0.77 | — |
| 2024-07-30 | 84.02 | $0.77 | — |
| 2024-07-29 | 83.18 | $0.77 | — |
| 2024-07-26 | 82.29 | $0.77 | — |
| 2024-07-25 | 81.36 | $0.77 | — |
| 2024-07-24 | 80.38 | $0.77 | — |
| 2024-07-23 | 79.34 | $0.77 | — |
| 2024-07-22 | 78.26 | $0.77 | — |
| 2024-07-19 | 77.11 | $0.77 | — |
| 2024-07-18 | 75.91 | $0.77 | — |
| 2024-07-17 | 74.64 | $0.77 | — |
| 2024-07-16 | 73.30 | $0.77 | — |
| 2024-07-15 | 71.90 | $0.77 | — |
| 2024-07-12 | 70.42 | $0.77 | — |
| 2024-07-11 | 68.86 | $0.77 | — |
| 2024-07-10 | 67.23 | $0.77 | — |
| 2024-07-09 | 65.50 | $0.77 | — |
| 2024-07-08 | 63.68 | $0.77 | — |
| 2024-07-05 | 61.77 | $0.77 | — |
| 2024-07-03 | 59.76 | $0.77 | — |
| 2024-07-02 | 57.64 | $0.77 | — |
| 2024-07-01 | 55.41 | $0.77 | — |
| 2024-06-28 | 53.07 | $0.77 | — |
| 2024-06-27 | 50.60 | $0.77 | — |
| 2024-06-26 | 48.00 | $0.77 | — |
| 2024-06-25 | 45.26 | $0.77 | — |
| 2024-06-24 | 42.38 | $0.77 | — |
| 2024-06-21 | 39.35 | $0.77 | — |
| 2024-06-20 | 36.15 | $0.77 | — |
| 2024-06-18 | 32.79 | $0.77 | — |
| 2024-06-17 | 29.26 | $0.77 | 200 |
| 2024-06-14 | 25.53 | $0.80 | — |
| 2024-06-13 | 25.53 | $0.80 | — |
| 2024-06-12 | 25.53 | $0.80 | — |
| 2024-06-11 | 25.53 | $0.80 | — |
| 2024-06-10 | 25.53 | $0.80 | — |
| 2024-06-07 | 25.53 | $0.80 | — |
| 2024-06-06 | 25.53 | $0.80 | — |
| 2024-06-05 | 25.53 | $0.80 | — |
| 2024-06-04 | 25.53 | $0.80 | — |
| 2024-06-03 | 25.53 | $0.80 | — |
| 2024-05-31 | 25.53 | $0.80 | — |
| 2024-05-30 | 25.53 | $0.80 | — |
| 2024-05-29 | 25.53 | $0.80 | — |
| 2024-05-28 | 25.53 | $0.80 | — |
| 2024-05-24 | 25.53 | $0.80 | — |
| 2024-05-23 | 25.53 | $0.80 | — |
| 2024-05-22 | 25.53 | $0.80 | — |
| 2024-05-21 | 25.53 | $0.80 | — |
| 2024-05-20 | 25.53 | $0.80 | — |
| 2024-05-17 | 25.53 | $0.80 | — |
| 2024-05-16 | 25.53 | $0.80 | — |
| 2024-05-15 | 25.53 | $0.80 | — |
| 2024-05-14 | 25.53 | $0.80 | — |
| 2024-05-13 | 25.53 | $0.80 | — |
| 2024-05-10 | 25.53 | $0.80 | — |
| 2024-05-09 | 25.53 | $0.80 | — |
| 2024-05-08 | 25.53 | $0.80 | — |
| 2024-05-07 | 25.53 | $0.80 | — |
| 2024-05-06 | 25.53 | $0.80 | — |
| 2024-05-03 | 25.53 | $0.80 | — |
| 2024-05-02 | 25.53 | $0.80 | — |
| 2024-05-01 | 25.53 | $0.80 | — |
| 2024-04-30 | 25.53 | $0.80 | — |
| 2024-04-29 | 25.53 | $0.80 | — |
| 2024-04-26 | 25.53 | $0.80 | — |
| 2024-04-25 | 25.53 | $0.80 | — |
| 2024-04-24 | 25.53 | $0.80 | — |
| 2024-04-23 | 25.53 | $0.80 | — |
| 2024-04-22 | 25.53 | $0.80 | — |
| 2024-04-19 | 25.53 | $0.80 | — |
| 2024-04-18 | 25.53 | $0.80 | — |
| 2024-04-17 | 25.53 | $0.80 | — |
| 2024-04-16 | 25.53 | $0.80 | — |
| 2024-04-15 | 25.53 | $0.80 | — |
| 2024-04-12 | 25.53 | $0.80 | — |
| 2024-04-11 | 25.53 | $0.80 | — |
| 2024-04-10 | 25.53 | $0.80 | — |
| 2024-04-09 | 25.53 | $0.80 | — |
| 2024-04-08 | 25.53 | $0.80 | — |
| 2024-04-05 | 25.53 | $0.80 | — |
| 2024-04-04 | 25.53 | $0.80 | — |
| 2024-04-03 | 25.53 | $0.80 | — |
| 2024-04-02 | 25.53 | $0.80 | — |
| 2024-04-01 | 25.53 | $0.80 | — |
| 2024-03-28 | 25.53 | $0.80 | — |
| 2024-03-27 | 25.53 | $0.80 | — |
| 2024-03-26 | 25.53 | $0.80 | — |
| 2024-03-25 | 25.53 | $0.80 | — |
| 2024-03-22 | 25.53 | $0.80 | — |
| 2024-03-21 | 25.53 | $0.80 | — |
| 2024-03-20 | 25.53 | $0.80 | — |
| 2024-03-19 | 25.53 | $0.80 | — |
| 2024-03-18 | 25.53 | $0.80 | — |
| 2024-03-15 | 25.53 | $0.80 | — |
| 2024-03-14 | 25.53 | $0.80 | — |
| 2024-03-13 | 25.53 | $0.80 | — |
| 2024-03-12 | 25.53 | $0.80 | — |
| 2024-03-11 | 25.53 | $0.80 | — |
| 2024-03-08 | 25.53 | $0.80 | — |
| 2024-03-07 | 25.53 | $0.80 | — |
| 2024-03-06 | 25.53 | $0.80 | — |
| 2024-03-05 | 25.53 | $0.80 | — |
| 2024-03-04 | 25.53 | $0.80 | — |
| 2024-03-01 | 25.53 | $0.80 | — |
| 2024-02-29 | 25.53 | $0.80 | — |
| 2024-02-28 | 25.53 | $0.80 | — |
| 2024-02-27 | 25.53 | $0.80 | — |
| 2024-02-26 | 25.53 | $0.80 | — |
| 2024-02-23 | 25.53 | $0.80 | — |
| 2024-02-22 | 25.53 | $0.80 | — |
| 2024-02-21 | 25.53 | $0.80 | — |
| 2024-02-20 | 25.53 | $0.80 | — |
| 2024-02-16 | 25.53 | $0.80 | — |
| 2024-02-15 | 25.53 | $0.80 | — |
| 2024-02-14 | 25.53 | $0.80 | — |
| 2024-02-13 | 25.53 | $0.80 | — |
| 2024-02-12 | 25.53 | $0.80 | — |
| 2024-02-09 | 25.53 | $0.80 | — |
| 2024-02-08 | 25.53 | $0.80 | — |
| 2024-02-07 | 25.53 | $0.80 | — |
| 2024-02-06 | 25.53 | $0.80 | — |
| 2024-02-05 | 25.53 | $0.80 | — |
| 2024-02-02 | 25.53 | $0.80 | — |
| 2024-02-01 | 25.53 | $0.80 | — |
| 2024-01-31 | 25.53 | $0.80 | — |
| 2024-01-30 | 25.53 | $0.80 | — |
| 2024-01-29 | 25.53 | $0.80 | — |
| 2024-01-26 | 25.53 | $0.80 | — |
| 2024-01-25 | 25.53 | $0.80 | — |
| 2024-01-24 | 25.53 | $0.80 | — |
| 2024-01-23 | 25.53 | $0.80 | — |
| 2024-01-22 | 25.53 | $0.80 | — |
| 2024-01-19 | 25.53 | $0.80 | — |
| 2024-01-18 | 25.53 | $0.80 | — |
| 2024-01-17 | 25.53 | $0.80 | — |
| 2024-01-16 | 25.53 | $0.80 | — |
| 2024-01-12 | 25.53 | $0.80 | — |
| 2024-01-11 | 25.53 | $0.80 | — |
| 2024-01-10 | 25.53 | $0.80 | — |
| 2024-01-09 | 25.53 | $0.80 | — |
| 2024-01-08 | 25.53 | $0.80 | — |
| 2024-01-05 | 25.53 | $0.80 | — |
| 2024-01-04 | 25.53 | $0.80 | — |
| 2024-01-03 | 25.53 | $0.80 | — |
| 2024-01-02 | 25.53 | $0.80 | — |
| 2023-12-29 | 25.53 | $0.80 | — |
| 2023-12-28 | 25.53 | $0.80 | — |
| 2023-12-27 | 25.53 | $0.80 | — |
| 2023-12-26 | 25.53 | $0.80 | — |
| 2023-12-22 | 25.53 | $0.80 | — |
| 2023-12-21 | 25.53 | $0.80 | — |
| 2023-12-20 | 25.53 | $0.80 | — |
| 2023-12-19 | 25.53 | $0.80 | — |
| 2023-12-18 | 25.53 | $0.80 | — |
| 2023-12-15 | 25.53 | $0.80 | — |
| 2023-12-14 | 25.53 | $0.80 | — |
| 2023-12-13 | 25.53 | $0.80 | — |
| 2023-12-12 | 25.53 | $0.80 | — |
| 2023-12-11 | 25.53 | $0.80 | — |
| 2023-12-08 | 25.53 | $0.80 | — |
| 2023-12-07 | 25.53 | $0.80 | — |
| 2023-12-06 | 25.53 | $0.80 | — |
| 2023-12-05 | 25.53 | $0.80 | — |
| 2023-12-04 | 25.53 | $0.80 | — |
| 2023-12-01 | 25.53 | $0.80 | — |
| 2023-11-30 | 25.53 | $0.80 | — |
| 2023-11-29 | 25.53 | $0.80 | — |
| 2023-11-28 | 25.53 | $0.80 | — |
| 2023-11-27 | 25.53 | $0.80 | — |
| 2023-11-24 | 25.53 | $0.80 | — |
| 2023-11-22 | 25.53 | $0.80 | — |
| 2023-11-21 | 25.53 | $0.80 | — |
| 2023-11-20 | 25.53 | $0.80 | — |
| 2023-11-17 | 25.53 | $0.80 | — |
| 2023-11-16 | 25.53 | $0.80 | — |
| 2023-11-15 | 25.53 | $0.80 | — |
| 2023-11-14 | 25.53 | $0.80 | — |
| 2023-11-13 | 25.53 | $0.80 | — |
| 2023-11-10 | 25.53 | $0.80 | — |
| 2023-11-09 | 25.53 | $0.80 | — |
| 2023-11-08 | 25.53 | $0.80 | — |
| 2023-11-07 | 25.53 | $0.80 | — |
| 2023-11-06 | 25.53 | $0.80 | — |
| 2023-11-03 | 25.53 | $0.80 | — |
| 2023-11-02 | 25.53 | $0.80 | — |
| 2023-11-01 | 25.53 | $0.80 | — |
| 2023-10-31 | 25.53 | $0.80 | — |
| 2023-10-30 | 25.53 | $0.80 | — |
| 2023-10-27 | 25.53 | $0.80 | — |
| 2023-10-26 | 25.53 | $0.80 | — |
| 2023-10-25 | 25.53 | $0.80 | — |
| 2023-10-24 | 25.53 | $0.80 | — |
| 2023-10-23 | 25.53 | $0.80 | — |
| 2023-10-20 | 25.53 | $0.80 | — |
| 2023-10-19 | 25.53 | $0.80 | — |
| 2023-10-18 | 25.53 | $0.80 | — |
| 2023-10-17 | 25.53 | $0.80 | — |
| 2023-10-16 | 25.53 | $0.80 | — |
| 2023-10-13 | 25.53 | $0.80 | — |
| 2023-10-12 | 25.53 | $0.80 | — |
| 2023-10-11 | 25.53 | $0.80 | — |
| 2023-10-10 | 25.53 | $0.80 | — |
| 2023-10-09 | 25.53 | $0.80 | — |
| 2023-10-06 | 25.53 | $0.80 | — |
| 2023-10-05 | 25.53 | $0.80 | — |
| 2023-10-04 | 25.53 | $0.80 | — |
| 2023-10-03 | 25.53 | $0.80 | — |
| 2023-10-02 | 25.53 | $0.80 | — |
| 2023-09-29 | 25.53 | $0.80 | — |
| 2023-09-28 | 25.53 | $0.80 | — |
| 2023-09-27 | 25.53 | $0.80 | — |
| 2023-09-26 | 25.53 | $0.80 | — |
| 2023-09-25 | 25.53 | $0.80 | — |
| 2023-09-22 | 25.53 | $0.80 | — |
| 2023-09-21 | 25.53 | $0.80 | — |
| 2023-09-20 | 25.53 | $0.80 | — |
| 2023-09-19 | 25.53 | $0.80 | — |
| 2023-09-18 | 25.53 | $0.80 | — |
| 2023-09-15 | 25.53 | $0.80 | — |
| 2023-09-14 | 25.53 | $0.80 | — |
| 2023-09-13 | 25.53 | $0.80 | — |
| 2023-09-12 | 25.53 | $0.80 | — |
| 2023-09-11 | 25.53 | $0.80 | — |
| 2023-09-08 | 25.53 | $0.80 | — |
| 2023-09-07 | 25.53 | $0.80 | — |
| 2023-09-06 | 25.53 | $0.80 | — |
| 2023-09-05 | 25.53 | $0.80 | — |
| 2023-09-01 | 25.53 | $0.80 | — |
| 2023-08-31 | 25.53 | $0.80 | — |
| 2023-08-30 | 25.53 | $0.80 | — |
| 2023-08-29 | 25.53 | $0.80 | — |
| 2023-08-28 | 25.53 | $0.80 | — |
| 2023-08-25 | 25.53 | $0.80 | — |
| 2023-08-24 | 25.53 | $0.80 | — |
| 2023-08-23 | 25.53 | $0.80 | — |
| 2023-08-22 | 25.53 | $0.80 | — |
| 2023-08-21 | 25.53 | $0.80 | — |
| 2023-08-18 | 25.53 | $0.80 | — |
| 2023-08-17 | 25.53 | $0.80 | — |
| 2023-08-16 | 25.53 | $0.80 | — |
| 2023-08-15 | 25.53 | $0.80 | — |
| 2023-08-14 | 25.53 | $0.80 | — |
| 2023-08-11 | 25.53 | $0.80 | — |
| 2023-08-10 | 25.53 | $0.80 | — |
| 2023-08-09 | 25.53 | $0.80 | — |
| 2023-08-08 | 25.53 | $0.80 | — |
| 2023-08-07 | 25.53 | $0.80 | — |
| 2023-08-04 | 25.53 | $0.80 | — |
| 2023-08-03 | 25.53 | $0.80 | — |
| 2023-08-02 | 25.53 | $0.80 | — |
| 2023-08-01 | 25.53 | $0.80 | — |
| 2023-07-31 | 25.53 | $0.80 | — |
| 2023-07-28 | 25.53 | $0.80 | — |
| 2023-07-27 | 25.53 | $0.80 | — |
| 2023-07-26 | 25.53 | $0.80 | — |
| 2023-07-25 | 25.53 | $0.80 | — |
| 2023-07-24 | 25.53 | $0.80 | — |
| 2023-07-21 | 25.53 | $0.80 | — |
| 2023-07-20 | 25.53 | $0.80 | — |
| 2023-07-19 | 25.53 | $0.80 | — |
| 2023-07-18 | 25.53 | $0.80 | — |
| 2023-07-17 | 25.53 | $0.80 | — |
| 2023-07-14 | 25.53 | $0.80 | — |
| 2023-07-13 | 25.53 | $0.80 | — |
| 2023-07-12 | 25.53 | $0.80 | — |
| 2023-07-11 | 25.53 | $0.80 | — |
| 2023-07-10 | 25.53 | $0.80 | — |
| 2023-07-07 | 25.53 | $0.80 | — |
| 2023-07-06 | 25.53 | $0.80 | — |
| 2023-07-05 | 25.53 | $0.80 | — |
| 2023-07-03 | 25.53 | $0.80 | — |
| 2023-06-30 | 25.53 | $0.80 | — |
| 2023-06-29 | 25.53 | $0.80 | — |
| 2023-06-28 | 25.53 | $0.80 | — |
| 2023-06-27 | 25.53 | $0.80 | — |
| 2023-06-26 | 25.53 | $0.80 | — |
| 2023-06-23 | 25.53 | $0.80 | — |
| 2023-06-22 | 25.53 | $0.80 | — |
| 2023-06-21 | 25.53 | $0.80 | — |
| 2023-06-20 | 25.53 | $0.80 | — |
| 2023-06-16 | 25.53 | $0.80 | — |
| 2023-06-15 | 25.53 | $0.80 | — |
| 2023-06-14 | 25.53 | $0.80 | — |
| 2023-06-13 | 25.53 | $0.80 | — |
| 2023-06-12 | 25.53 | $0.80 | — |
| 2023-06-09 | 25.53 | $0.80 | — |
| 2023-06-08 | 25.53 | $0.80 | — |
| 2023-06-07 | 25.53 | $0.80 | — |
| 2023-06-06 | 25.53 | $0.80 | — |
| 2023-06-05 | 25.53 | $0.80 | — |
| 2023-06-02 | 25.53 | $0.80 | — |
| 2023-06-01 | 25.53 | $0.80 | — |
| 2023-05-31 | 25.53 | $0.80 | — |
| 2023-05-30 | 25.53 | $0.80 | — |
| 2023-05-26 | 25.53 | $0.80 | — |
| 2023-05-25 | 25.53 | $0.80 | — |
| 2023-05-24 | 25.53 | $0.80 | — |
| 2023-05-23 | 25.53 | $0.80 | — |
| 2023-05-22 | 25.53 | $0.80 | — |
| 2023-05-19 | 25.53 | $0.80 | — |
| 2023-05-18 | 25.53 | $0.80 | — |
| 2023-05-17 | 25.53 | $0.80 | — |
| 2023-05-16 | 25.53 | $0.80 | — |
| 2023-05-15 | 25.53 | $0.80 | — |
| 2023-05-12 | 25.53 | $0.80 | — |
| 2023-05-11 | 25.53 | $0.80 | — |
| 2023-05-10 | 25.53 | $0.80 | — |
| 2023-05-09 | 25.53 | $0.80 | — |
| 2023-05-08 | 25.53 | $0.80 | — |
| 2023-05-05 | 25.53 | $0.80 | — |
| 2023-05-04 | 25.53 | $0.80 | — |
| 2023-05-03 | 25.53 | $0.80 | — |
| 2023-05-02 | 25.53 | $0.80 | — |
| 2023-05-01 | 25.53 | $0.80 | — |
| 2023-04-28 | 25.53 | $0.80 | — |
| 2023-04-27 | 25.53 | $0.80 | — |
| 2023-04-26 | 25.53 | $0.80 | — |
| 2023-04-25 | 25.53 | $0.80 | — |
| 2023-04-24 | 25.53 | $0.80 | — |
| 2023-04-21 | 25.53 | $0.80 | — |
| 2023-04-20 | 25.53 | $0.80 | — |
| 2023-04-19 | 25.53 | $0.80 | — |
| 2023-04-18 | 25.53 | $0.80 | — |
| 2023-04-17 | 25.53 | $0.80 | — |
| 2023-04-14 | 25.53 | $0.80 | — |
| 2023-04-13 | 25.53 | $0.80 | — |
| 2023-04-12 | 25.53 | $0.80 | — |
| 2023-04-11 | 25.53 | $0.80 | — |
| 2023-04-10 | 25.53 | $0.80 | — |
| 2023-04-06 | 25.53 | $0.80 | — |
| 2023-04-05 | 25.53 | $0.80 | — |
| 2023-04-04 | 25.53 | $0.80 | — |
| 2023-04-03 | 25.53 | $0.80 | — |
| 2023-03-31 | 25.53 | $0.80 | — |
| 2023-03-30 | 25.53 | $0.80 | — |
| 2023-03-29 | 25.53 | $0.80 | — |
| 2023-03-28 | 25.53 | $0.80 | — |
| 2023-03-27 | 25.53 | $0.80 | — |
| 2023-03-24 | 25.53 | $0.80 | — |
| 2023-03-23 | 25.53 | $0.80 | — |
| 2023-03-22 | 25.53 | $0.80 | — |
| 2023-03-21 | 25.53 | $0.80 | — |
| 2023-03-20 | 25.53 | $0.80 | — |
| 2023-03-17 | 25.53 | $0.80 | — |
| 2023-03-16 | 25.53 | $0.80 | — |
| 2023-03-15 | 25.53 | $0.80 | — |
| 2023-03-14 | 25.53 | $0.80 | — |
| 2023-03-13 | 25.53 | $0.80 | — |
| 2023-03-10 | 25.53 | $0.80 | — |
| 2023-03-09 | 25.53 | $0.80 | — |
| 2023-03-08 | 25.53 | $0.80 | — |
| 2023-03-07 | 25.53 | $0.80 | — |
| 2023-03-06 | 25.53 | $0.80 | — |
| 2023-03-03 | 25.53 | $0.80 | — |
| 2023-03-02 | 25.53 | $0.80 | — |
| 2023-03-01 | 25.53 | $0.80 | — |
| 2023-02-28 | 25.53 | $0.80 | — |
| 2023-02-27 | 25.53 | $0.80 | — |
| 2023-02-24 | 25.53 | $0.80 | — |
| 2023-02-23 | 25.53 | $0.80 | — |
| 2023-02-22 | 25.53 | $0.80 | — |
| 2023-02-21 | 25.53 | $0.80 | — |
| 2023-02-17 | 25.53 | $0.80 | — |
| 2023-02-16 | 25.53 | $0.80 | — |
| 2023-02-15 | 25.53 | $0.80 | — |
| 2023-02-14 | 25.53 | $0.80 | — |
| 2023-02-13 | 25.53 | $0.80 | — |
| 2023-02-10 | 25.53 | $0.80 | — |
| 2023-02-09 | 25.53 | $0.80 | — |
| 2023-02-08 | 25.53 | $0.80 | — |
| 2023-02-07 | 25.53 | $0.80 | — |
| 2023-02-06 | 25.53 | $0.80 | — |
| 2023-02-03 | 25.53 | $0.80 | — |
| 2023-02-02 | 25.53 | $0.80 | — |
| 2023-02-01 | 25.53 | $0.80 | — |
| 2023-01-31 | 25.53 | $0.80 | — |
| 2023-01-30 | 25.53 | $0.80 | — |
| 2023-01-27 | 25.53 | $0.80 | — |
| 2023-01-26 | 25.53 | $0.80 | — |
| 2023-01-25 | 25.53 | $0.80 | — |
| 2023-01-24 | 25.53 | $0.80 | — |
| 2023-01-23 | 25.53 | $0.80 | — |
| 2023-01-20 | 25.53 | $0.80 | — |
| 2023-01-19 | 25.53 | $0.80 | — |
| 2023-01-18 | 25.53 | $0.80 | — |
| 2023-01-17 | 25.53 | $0.80 | — |
| 2023-01-13 | 25.53 | $0.80 | — |
| 2023-01-12 | 25.53 | $0.80 | — |
| 2023-01-11 | 25.53 | $0.80 | — |
| 2023-01-10 | 25.53 | $0.80 | — |
| 2023-01-09 | 25.53 | $0.80 | — |
| 2023-01-06 | 25.53 | $0.80 | — |
| 2023-01-05 | 25.53 | $0.80 | — |
| 2023-01-04 | 25.53 | $0.80 | — |
| 2023-01-03 | 25.53 | $0.80 | — |
| 2022-12-30 | 25.53 | $0.80 | — |
| 2022-12-29 | 25.53 | $0.80 | — |
| 2022-12-28 | 25.53 | $0.80 | — |
| 2022-12-27 | 25.53 | $0.80 | — |
| 2022-12-23 | 25.53 | $0.80 | — |
| 2022-12-22 | 25.53 | $0.80 | — |
| 2022-12-21 | 25.53 | $0.80 | — |
| 2022-12-20 | 25.53 | $0.80 | — |
| 2022-12-19 | 25.53 | $0.80 | — |
| 2022-12-16 | 25.53 | $0.80 | — |
| 2022-12-15 | 25.53 | $0.80 | — |
| 2022-12-14 | 25.53 | $0.80 | — |
| 2022-12-13 | 25.53 | $0.80 | — |
| 2022-12-12 | 25.53 | $0.80 | — |
| 2022-12-09 | 25.53 | $0.80 | — |
| 2022-12-08 | 25.53 | $0.80 | — |
| 2022-12-07 | 25.53 | $0.80 | — |
| 2022-12-06 | 25.53 | $0.80 | — |
| 2022-12-05 | 25.53 | $0.80 | — |
| 2022-12-02 | 25.53 | $0.80 | — |
| 2022-12-01 | 25.53 | $0.80 | — |
| 2022-11-30 | 25.53 | $0.80 | — |
| 2022-11-29 | 25.53 | $0.80 | — |
| 2022-11-28 | 25.53 | $0.80 | — |
| 2022-11-25 | 25.53 | $0.80 | — |
| 2022-11-23 | 25.53 | $0.80 | — |
| 2022-11-22 | 25.53 | $0.80 | — |
| 2022-11-21 | 25.53 | $0.80 | — |
| 2022-11-18 | 25.53 | $0.80 | — |
| 2022-11-17 | 25.53 | $0.80 | — |
| 2022-11-16 | 25.53 | $0.80 | — |
| 2022-11-15 | 25.53 | $0.80 | — |
| 2022-11-14 | 25.53 | $0.80 | — |
| 2022-11-11 | 25.53 | $0.80 | — |
| 2022-11-10 | 25.53 | $0.80 | — |
| 2022-11-09 | 25.53 | $0.80 | — |
| 2022-11-08 | 25.53 | $0.80 | — |
| 2022-11-07 | 25.53 | $0.80 | — |
| 2022-11-04 | 25.53 | $0.80 | — |
| 2022-11-03 | 25.53 | $0.80 | — |
| 2022-11-02 | 25.53 | $0.80 | — |
| 2022-11-01 | 25.53 | $0.80 | — |
| 2022-10-31 | 25.53 | $0.80 | — |
| 2022-10-28 | 25.53 | $0.80 | — |
| 2022-10-27 | 25.53 | $0.80 | — |
| 2022-10-26 | 25.53 | $0.80 | — |
| 2022-10-25 | 25.53 | $0.80 | — |
| 2022-10-24 | 25.53 | $0.80 | — |
| 2022-10-21 | 25.53 | $0.80 | — |
| 2022-10-20 | 25.53 | $0.80 | — |
| 2022-10-19 | 25.53 | $0.80 | — |
| 2022-10-18 | 25.53 | $0.80 | — |
| 2022-10-17 | 25.53 | $0.80 | — |
| 2022-10-14 | 25.53 | $0.80 | — |
| 2022-10-13 | 25.53 | $0.80 | — |
| 2022-10-12 | 25.53 | $0.80 | — |
| 2022-10-11 | 25.53 | $0.80 | — |
| 2022-10-10 | 25.53 | $0.80 | — |
| 2022-10-07 | 25.53 | $0.80 | — |
| 2022-10-06 | 25.53 | $0.80 | — |
| 2022-10-05 | 25.53 | $0.80 | — |
| 2022-10-04 | 25.53 | $0.80 | — |
| 2022-10-03 | 25.53 | $0.80 | — |
| 2022-09-30 | 25.53 | $0.80 | — |
| 2022-09-29 | 25.53 | $0.80 | — |
| 2022-09-28 | 25.53 | $0.80 | — |
| 2022-09-27 | 25.53 | $0.80 | — |
| 2022-09-26 | 25.53 | $0.80 | — |
| 2022-09-23 | 25.53 | $0.80 | — |
| 2022-09-22 | 25.53 | $0.80 | — |
| 2022-09-21 | 25.53 | $0.80 | — |
| 2022-09-20 | 25.53 | $0.80 | — |
| 2022-09-19 | 25.53 | $0.80 | — |
| 2022-09-16 | 25.53 | $0.80 | — |
| 2022-09-15 | 25.53 | $0.80 | — |
| 2022-09-14 | 25.53 | $0.80 | — |
| 2022-09-13 | 25.53 | $0.80 | — |
| 2022-09-12 | 25.53 | $0.80 | — |
| 2022-09-09 | 25.53 | $0.80 | — |
| 2022-09-08 | 25.53 | $0.80 | — |
| 2022-09-07 | 25.53 | $0.80 | — |
| 2022-09-06 | 25.53 | $0.80 | — |
| 2022-09-02 | 25.53 | $0.80 | — |
| 2022-09-01 | 25.53 | $0.80 | — |
| 2022-08-31 | 25.53 | $0.80 | — |
| 2022-08-30 | 25.53 | $0.80 | — |
| 2022-08-29 | 25.53 | $0.80 | — |
| 2022-08-26 | 25.53 | $0.80 | — |
| 2022-08-25 | 25.53 | $0.80 | — |
| 2022-08-24 | 25.53 | $0.80 | — |
| 2022-08-23 | 25.53 | $0.80 | — |
| 2022-08-22 | 25.53 | $0.80 | — |
| 2022-08-19 | 25.53 | $0.80 | — |
| 2022-08-18 | 25.53 | $0.80 | — |
| 2022-08-17 | 25.53 | $0.80 | — |
| 2022-08-16 | 25.53 | $0.80 | — |
| 2022-08-15 | 25.53 | $0.80 | — |
| 2022-08-12 | 25.53 | $0.80 | — |
| 2022-08-11 | 25.53 | $0.80 | — |
| 2022-08-10 | 25.53 | $0.80 | — |
| 2022-08-09 | 25.53 | $0.80 | — |
| 2022-08-08 | 25.53 | $0.80 | — |
| 2022-08-05 | 25.53 | $0.80 | — |
| 2022-08-04 | 25.53 | $0.80 | — |
| 2022-08-03 | 25.53 | $0.80 | — |
| 2022-08-02 | 25.53 | $0.80 | — |
| 2022-08-01 | 25.53 | $0.80 | — |
| 2022-07-29 | 25.53 | $0.80 | — |
| 2022-07-28 | 25.53 | $0.80 | — |
| 2022-07-27 | 25.53 | $0.80 | — |
| 2022-07-26 | 25.53 | $0.80 | — |
| 2022-07-25 | 25.53 | $0.80 | — |
| 2022-07-22 | 25.53 | $0.80 | — |
| 2022-07-21 | 25.53 | $0.80 | — |
| 2022-07-20 | 25.53 | $0.80 | — |
| 2022-07-19 | 25.53 | $0.80 | — |
| 2022-07-18 | 25.53 | $0.80 | — |
| 2022-07-15 | 25.53 | $0.80 | — |
| 2022-07-14 | 25.53 | $0.80 | — |
| 2022-07-13 | 25.53 | $0.80 | — |
| 2022-07-12 | 25.53 | $0.80 | — |
| 2022-07-11 | 25.53 | $0.80 | — |
| 2022-07-08 | 25.53 | $0.80 | — |
| 2022-07-07 | 25.53 | $0.80 | — |
| 2022-07-06 | 25.53 | $0.80 | — |
| 2022-07-05 | 25.53 | $0.80 | — |
| 2022-07-01 | 25.53 | $0.80 | — |
| 2022-06-30 | 25.53 | $0.80 | — |
| 2022-06-29 | 25.53 | $0.80 | 9003 |
| 2022-06-28 | 25.53 | $0.80 | — |
| 2022-06-27 | 25.53 | $0.80 | — |
| 2022-06-24 | 25.53 | $0.80 | — |
| 2022-06-23 | 25.53 | $0.80 | — |
| 2022-06-22 | 25.53 | $0.80 | — |
| 2022-06-21 | 25.53 | $0.80 | — |
| 2022-06-17 | 25.53 | $0.80 | — |
| 2022-06-16 | 25.53 | $0.80 | — |
| 2022-06-15 | 25.53 | $0.80 | — |
| 2022-06-14 | 25.53 | $0.80 | — |
| 2022-06-13 | 25.53 | $0.80 | — |
| 2022-06-10 | 25.53 | $0.80 | — |
| 2022-06-09 | 25.53 | $0.80 | — |
| 2022-06-08 | 25.53 | $0.80 | — |
| 2022-06-07 | 25.53 | $0.80 | — |
| 2022-06-06 | 25.53 | $0.80 | — |
| 2022-06-03 | 25.53 | $0.80 | — |
| 2022-06-02 | 25.53 | $0.80 | — |
| 2022-06-01 | 25.53 | $0.80 | — |
| 2022-05-31 | 25.53 | $0.80 | — |
| 2022-05-27 | 25.53 | $0.80 | — |
| 2022-05-26 | 25.54 | $0.80 | — |
| 2022-05-25 | 25.54 | $0.80 | — |
| 2022-05-24 | 25.54 | $0.80 | — |
| 2022-05-23 | 25.54 | $0.80 | — |
| 2022-05-20 | 25.54 | $0.80 | — |
| 2022-05-19 | 25.54 | $0.80 | — |
| 2022-05-18 | 25.54 | $0.80 | — |
| 2022-05-17 | 25.54 | $0.80 | — |
| 2022-05-16 | 25.54 | $0.80 | — |
| 2022-05-13 | 25.54 | $0.80 | — |
| 2022-05-12 | 25.54 | $0.80 | — |
| 2022-05-11 | 25.54 | $0.80 | — |
| 2022-05-10 | 25.54 | $0.80 | — |
| 2022-05-09 | 25.54 | $0.80 | — |
| 2022-05-06 | 25.54 | $0.80 | — |
| 2022-05-05 | 25.54 | $0.80 | — |
| 2022-05-04 | 25.54 | $0.80 | — |
| 2022-05-03 | 25.54 | $0.80 | — |
| 2022-05-02 | 25.54 | $0.80 | — |
| 2022-04-29 | 25.54 | $0.80 | — |
| 2022-04-28 | 25.54 | $0.80 | — |
| 2022-04-27 | 25.54 | $0.80 | — |
| 2022-04-26 | 25.54 | $0.80 | — |
| 2022-04-25 | 25.54 | $0.80 | — |
| 2022-04-22 | 25.54 | $0.80 | — |
| 2022-04-21 | 25.54 | $0.80 | — |
| 2022-04-20 | 25.54 | $0.80 | — |
| 2022-04-19 | 25.54 | $0.80 | — |
| 2022-04-18 | 25.54 | $0.80 | — |
| 2022-04-14 | 25.54 | $0.80 | — |
| 2022-04-13 | 25.54 | $0.80 | — |
| 2022-04-12 | 25.54 | $0.80 | — |
| 2022-04-11 | 25.54 | $0.80 | — |
| 2022-04-08 | 25.54 | $0.80 | — |
| 2022-04-07 | 25.54 | $0.80 | — |
| 2022-04-06 | 25.54 | $0.80 | — |
| 2022-04-05 | 25.54 | $0.80 | — |
| 2022-04-04 | 25.54 | $0.80 | — |
| 2022-04-01 | 25.54 | $0.80 | — |
| 2022-03-31 | 25.54 | $0.80 | — |
| 2022-03-30 | 25.54 | $0.80 | — |
| 2022-03-29 | 25.54 | $0.80 | — |
| 2022-03-28 | 25.54 | $0.80 | — |
| 2022-03-25 | 25.54 | $0.80 | — |
| 2022-03-24 | 25.55 | $0.80 | — |
| 2022-03-23 | 25.55 | $0.80 | — |
| 2022-03-22 | 25.55 | $0.80 | — |
| 2022-03-21 | 25.55 | $0.80 | — |
| 2022-03-18 | 25.55 | $0.80 | — |
| 2022-03-17 | 25.55 | $0.80 | — |
| 2022-03-16 | 25.55 | $0.80 | — |
| 2022-03-15 | 25.55 | $0.80 | — |
| 2022-03-14 | 25.55 | $0.80 | — |
| 2022-03-11 | 25.55 | $0.80 | — |
| 2022-03-10 | 25.55 | $0.80 | — |
| 2022-03-09 | 25.55 | $0.80 | — |
| 2022-03-08 | 25.56 | $0.80 | — |
| 2022-03-07 | 25.56 | $0.80 | — |
| 2022-03-04 | 25.56 | $0.80 | — |
| 2022-03-03 | 25.56 | $0.80 | — |
| 2022-03-02 | 25.56 | $0.80 | — |
| 2022-03-01 | 25.56 | $0.80 | — |
| 2022-02-28 | 25.56 | $0.80 | — |
| 2022-02-25 | 25.56 | $0.80 | — |
| 2022-02-24 | 25.57 | $0.80 | — |
| 2022-02-23 | 25.57 | $0.80 | — |
| 2022-02-22 | 25.57 | $0.80 | — |
| 2022-02-18 | 25.57 | $0.80 | — |
| 2022-02-17 | 25.57 | $0.80 | — |
| 2022-02-16 | 25.58 | $0.80 | — |
| 2022-02-15 | 25.58 | $0.80 | — |
| 2022-02-14 | 25.58 | $0.80 | — |
| 2022-02-11 | 25.58 | $0.80 | — |
| 2022-02-10 | 25.59 | $0.80 | — |
| 2022-02-09 | 25.59 | $0.80 | — |
| 2022-02-08 | 25.59 | $0.80 | — |
| 2022-02-07 | 25.59 | $0.80 | — |
| 2022-02-04 | 25.60 | $0.80 | — |
| 2022-02-03 | 25.60 | $0.80 | — |
| 2022-02-02 | 25.60 | $0.80 | — |
| 2022-02-01 | 25.61 | $0.80 | — |
| 2022-01-31 | 25.61 | $0.80 | — |
| 2022-01-28 | 25.62 | $0.80 | — |
| 2022-01-27 | 25.62 | $0.80 | — |
| 2022-01-26 | 25.62 | $0.80 | — |
| 2022-01-25 | 25.63 | $0.80 | — |
| 2022-01-24 | 25.63 | $0.80 | — |
| 2022-01-21 | 25.64 | $0.80 | — |
| 2022-01-20 | 25.64 | $0.80 | — |
| 2022-01-19 | 25.65 | $0.80 | — |
| 2022-01-18 | 25.66 | $0.80 | — |
| 2022-01-14 | 25.66 | $0.80 | — |
| 2022-01-13 | 25.67 | $0.80 | — |
| 2022-01-12 | 25.68 | $0.80 | — |
| 2022-01-11 | 25.68 | $0.80 | — |
| 2022-01-10 | 25.69 | $0.80 | — |
| 2022-01-07 | 25.70 | $0.80 | — |
| 2022-01-06 | 25.71 | $0.80 | — |
| 2022-01-05 | 25.72 | $0.80 | — |
| 2022-01-04 | 25.73 | $0.80 | — |
| 2022-01-03 | 25.74 | $0.80 | — |
| 2021-12-31 | 25.75 | $0.80 | — |
| 2021-12-30 | 25.76 | $0.80 | — |
| 2021-12-29 | 25.77 | $0.80 | — |
| 2021-12-28 | 25.79 | $0.80 | — |
| 2021-12-27 | 25.80 | $0.80 | — |
| 2021-12-23 | 25.81 | $0.80 | — |
| 2021-12-22 | 25.83 | $0.80 | — |
| 2021-12-21 | 25.84 | $0.80 | — |
| 2021-12-20 | 25.86 | $0.80 | — |
| 2021-12-17 | 25.88 | $0.80 | — |
| 2021-12-16 | 25.90 | $0.80 | — |
| 2021-12-15 | 25.91 | $0.80 | — |
| 2021-12-14 | 25.93 | $0.80 | — |
| 2021-12-13 | 25.96 | $0.80 | — |
| 2021-12-10 | 25.98 | $0.80 | — |
| 2021-12-09 | 26.00 | $0.80 | — |
| 2021-12-08 | 26.03 | $0.80 | — |
| 2021-12-07 | 26.05 | $0.80 | — |
| 2021-12-06 | 26.08 | $0.80 | — |
| 2021-12-03 | 26.11 | $0.80 | — |
| 2021-12-02 | 26.14 | $0.80 | — |
| 2021-12-01 | 26.17 | $0.80 | — |
| 2021-11-30 | 26.20 | $0.80 | — |
| 2021-11-29 | 26.24 | $0.80 | — |
| 2021-11-26 | 26.27 | $0.80 | — |
| 2021-11-24 | 26.31 | $0.80 | — |
| 2021-11-23 | 26.35 | $0.80 | — |
| 2021-11-22 | 26.40 | $0.80 | — |
| 2021-11-19 | 26.44 | $0.80 | — |
| 2021-11-18 | 26.49 | $0.80 | — |
| 2021-11-17 | 26.54 | $0.80 | — |
| 2021-11-16 | 26.59 | $0.80 | — |
| 2021-11-15 | 26.65 | $0.80 | — |
| 2021-11-12 | 26.71 | $0.80 | — |
| 2021-11-11 | 26.77 | $0.80 | — |
| 2021-11-10 | 26.84 | $0.80 | — |
| 2021-11-09 | 26.91 | $0.80 | — |
| 2021-11-08 | 26.98 | $0.80 | — |
| 2021-11-05 | 27.05 | $0.80 | — |
| 2021-11-04 | 27.13 | $0.80 | — |
| 2021-11-03 | 27.22 | $0.80 | — |
| 2021-11-02 | 27.31 | $0.80 | — |
| 2021-11-01 | 27.40 | $0.80 | — |
| 2021-10-29 | 27.50 | $0.80 | — |
| 2021-10-28 | 27.60 | $0.80 | — |
| 2021-10-27 | 27.71 | $0.80 | — |
| 2021-10-26 | 27.82 | $0.80 | — |
| 2021-10-25 | 27.94 | $0.80 | — |
| 2021-10-22 | 28.07 | $0.80 | — |
| 2021-10-21 | 28.21 | $0.80 | — |
| 2021-10-20 | 28.35 | $0.80 | — |
| 2021-10-19 | 28.49 | $0.80 | — |
| 2021-10-18 | 28.65 | $0.80 | — |
| 2021-10-15 | 28.81 | $0.80 | — |
| 2021-10-14 | 28.99 | $0.80 | — |
| 2021-10-13 | 29.17 | $0.80 | — |
| 2021-10-12 | 29.36 | $0.80 | — |
| 2021-10-11 | 29.56 | $0.80 | — |
| 2021-10-08 | 29.77 | $0.80 | — |
| 2021-10-07 | 30.00 | $0.80 | — |
| 2021-10-06 | 30.23 | $0.80 | — |
| 2021-10-05 | 30.48 | $0.80 | — |
| 2021-10-04 | 30.74 | $0.80 | — |
| 2021-10-01 | 31.01 | $0.80 | — |
| 2021-09-30 | 31.30 | $0.80 | — |
| 2021-09-29 | 31.60 | $0.80 | — |
| 2021-09-28 | 31.92 | $0.80 | — |
| 2021-09-27 | 32.26 | $0.80 | — |
| 2021-09-24 | 32.61 | $0.80 | — |
| 2021-09-23 | 32.99 | $0.80 | — |
| 2021-09-22 | 33.38 | $0.80 | — |
| 2021-09-21 | 33.79 | $0.80 | — |
| 2021-09-20 | 34.23 | $0.80 | — |
| 2021-09-17 | 34.68 | $0.80 | — |
| 2021-09-16 | 35.16 | $0.80 | — |
| 2021-09-15 | 35.67 | $0.80 | — |
| 2021-09-14 | 36.21 | $0.80 | — |
| 2021-09-13 | 36.77 | $0.80 | — |
| 2021-09-10 | 37.36 | $0.80 | — |
| 2021-09-09 | 37.98 | $0.80 | — |
| 2021-09-08 | 38.64 | $0.80 | — |
| 2021-09-07 | 39.32 | $0.80 | — |
| 2021-09-03 | 40.05 | $0.80 | — |
| 2021-09-02 | 40.81 | $0.80 | — |
| 2021-09-01 | 41.62 | $0.80 | — |
| 2021-08-31 | 42.47 | $0.80 | — |
| 2021-08-30 | 43.36 | $0.80 | — |
| 2021-08-27 | 44.29 | $0.80 | — |
| 2021-08-26 | 45.28 | $0.80 | — |
| 2021-08-25 | 46.32 | $0.80 | — |
| 2021-08-24 | 47.42 | $0.80 | — |
| 2021-08-23 | 48.57 | $0.80 | — |
| 2021-08-20 | 49.78 | $0.80 | — |
| 2021-08-19 | 51.06 | $0.80 | — |
| 2021-08-18 | 52.40 | $0.80 | — |
| 2021-08-17 | 53.81 | $0.80 | — |
| 2021-08-16 | 55.30 | $0.80 | — |
| 2021-08-13 | 56.87 | $0.80 | — |
| 2021-08-12 | 58.52 | $0.80 | — |
| 2021-08-11 | 60.25 | $0.80 | — |
| 2021-08-10 | 62.08 | $0.80 | — |
| 2021-08-09 | 64.00 | $0.80 | 2105 |
| 2021-08-06 | 66.03 | $0.99 | — |
| 2021-08-05 | 64.24 | $0.99 | — |
| 2021-08-04 | 62.36 | $0.99 | — |
| 2021-08-03 | 60.38 | $0.99 | — |
| 2021-08-02 | 58.29 | $0.99 | — |
| 2021-07-30 | 56.10 | $0.99 | — |
| 2021-07-29 | 53.79 | $0.99 | — |
| 2021-07-28 | 51.35 | $0.99 | — |
| 2021-07-27 | 48.79 | $0.99 | — |
| 2021-07-26 | 46.10 | $0.99 | — |
| 2021-07-23 | 43.26 | $0.99 | — |
| 2021-07-22 | 40.28 | $0.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected