Is Trevi Therapeutics, Inc. (TRVI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trevi Therapeutics, Inc. (TRVI) research center and poll results.
Trevi Therapeutics, Inc.
NASDAQ:TRVI
$18.145 USD
$0.23 (1.31%)
- Volume
- 1.91M
- Average Volume
- 2.02M
- Market Capitalization
- $2.58B
- P/E Ratio
- -56.32
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $20.15
- Year Low
- $6.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.75
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.77
2026-07-15
Close Price
$18.15
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
4.35
Maximum
17.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.77 | $18.15 | 1.9M |
| 2026-07-14 | 17.60 | $17.91 | 2.5M |
| 2026-07-13 | 17.41 | $16.52 | 4.2M |
| 2026-07-10 | 17.26 | $17.84 | 1.0M |
| 2026-07-09 | 17.04 | $18.40 | 1.5M |
| 2026-07-08 | 16.80 | $18.59 | 2.6M |
| 2026-07-07 | 16.54 | $19.50 | 5.5M |
| 2026-07-06 | 16.23 | $17.95 | 2.4M |
| 2026-07-02 | 16.03 | $17.93 | 2.2M |
| 2026-07-01 | 15.81 | $17.61 | 3.1M |
| 2026-06-30 | 15.60 | $18.65 | 3.1M |
| 2026-06-29 | 15.37 | $18.63 | 2.9M |
| 2026-06-26 | 15.14 | $18.15 | 6.9M |
| 2026-06-25 | 14.96 | $18.00 | 3.6M |
| 2026-06-24 | 14.78 | $17.52 | 3.9M |
| 2026-06-23 | 14.62 | $17.38 | 3.3M |
| 2026-06-22 | 14.46 | $17.71 | 2.5M |
| 2026-06-18 | 14.28 | $17.21 | 3.0M |
| 2026-06-17 | 14.12 | $16.37 | 2.7M |
| 2026-06-16 | 13.96 | $15.40 | 3.4M |
| 2026-06-15 | 13.86 | $14.66 | 1.4M |
| 2026-06-12 | 13.84 | $14.21 | 1.5M |
| 2026-06-11 | 13.88 | $13.46 | 641941 |
| 2026-06-10 | 13.97 | $13.40 | 931636 |
| 2026-06-09 | 14.04 | $13.59 | 1.3M |
| 2026-06-08 | 14.11 | $13.50 | 697523 |
| 2026-06-05 | 14.16 | $13.33 | 729300 |
| 2026-06-04 | 14.19 | $13.93 | 877519 |
| 2026-06-03 | 14.21 | $13.45 | 720498 |
| 2026-06-02 | 14.27 | $13.50 | 925921 |
| 2026-06-01 | 14.31 | $13.95 | 1.1M |
| 2026-05-29 | 14.31 | $14.14 | 1.0M |
| 2026-05-28 | 14.29 | $14.45 | 922514 |
| 2026-05-27 | 14.26 | $14.45 | 774968 |
| 2026-05-26 | 14.23 | $14.38 | 1.1M |
| 2026-05-22 | 14.22 | $14.13 | 1.3M |
| 2026-05-21 | 14.24 | $14.16 | 957430 |
| 2026-05-20 | 14.24 | $13.88 | 1.3M |
| 2026-05-19 | 14.28 | $13.24 | 1.2M |
| 2026-05-18 | 14.35 | $13.43 | 1.4M |
| 2026-05-15 | 14.45 | $14.20 | 896407 |
| 2026-05-14 | 14.50 | $15.08 | 1.3M |
| 2026-05-13 | 14.48 | $15.27 | 2.1M |
| 2026-05-12 | 14.43 | $14.76 | 1.1M |
| 2026-05-11 | 14.39 | $14.88 | 1.1M |
| 2026-05-08 | 14.31 | $14.50 | 2.0M |
| 2026-05-07 | 14.25 | $14.05 | 2.1M |
| 2026-05-06 | 14.21 | $14.26 | 1.7M |
| 2026-05-05 | 14.15 | $14.66 | 1.0M |
| 2026-05-04 | 14.07 | $14.38 | 2.4M |
| 2026-05-01 | 13.99 | $13.87 | 1.1M |
| 2026-04-30 | 13.90 | $13.76 | 2.9M |
| 2026-04-29 | 13.79 | $13.82 | 1.6M |
| 2026-04-28 | 13.69 | $13.84 | 1.2M |
| 2026-04-27 | 13.56 | $14.27 | 1.3M |
| 2026-04-24 | 13.41 | $14.41 | 970300 |
| 2026-04-23 | 13.28 | $14.19 | 1.8M |
| 2026-04-22 | 13.15 | $14.80 | 1.3M |
| 2026-04-21 | 12.94 | $14.62 | 2.3M |
| 2026-04-20 | 12.74 | $15.40 | 3.9M |
| 2026-04-17 | 12.51 | $15.23 | 7.3M |
| 2026-04-16 | 12.28 | $14.54 | 1.0M |
| 2026-04-15 | 12.09 | $14.27 | 743700 |
| 2026-04-14 | 11.93 | $14.04 | 1.4M |
| 2026-04-13 | 11.79 | $13.33 | 869715 |
| 2026-04-10 | 11.67 | $13.19 | 973542 |
| 2026-04-09 | 11.57 | $13.30 | 1.1M |
| 2026-04-08 | 11.50 | $13.07 | 1.1M |
| 2026-04-07 | 11.44 | $13.10 | 1.4M |
| 2026-04-06 | 11.37 | $12.81 | 1.8M |
| 2026-04-02 | 11.39 | $11.94 | 1.2M |
| 2026-04-01 | 11.45 | $11.58 | 1.4M |
| 2026-03-31 | 11.52 | $11.93 | 1.0M |
| 2026-03-30 | 11.53 | $11.19 | 963235 |
| 2026-03-27 | 11.60 | $11.33 | 1.4M |
| 2026-03-26 | 11.63 | $11.80 | 1.4M |
| 2026-03-25 | 11.62 | $11.44 | 1.1M |
| 2026-03-24 | 11.61 | $10.64 | 1.3M |
| 2026-03-23 | 11.65 | $10.76 | 2.1M |
| 2026-03-20 | 11.66 | $10.61 | 2.3M |
| 2026-03-19 | 11.67 | $10.70 | 1.2M |
| 2026-03-18 | 11.66 | $10.69 | 1.8M |
| 2026-03-17 | 11.63 | $11.19 | 1.0M |
| 2026-03-16 | 11.58 | $11.16 | 893600 |
| 2026-03-13 | 11.54 | $11.01 | 984200 |
| 2026-03-12 | 11.54 | $11.20 | 1.0M |
| 2026-03-11 | 11.53 | $11.94 | 779305 |
| 2026-03-10 | 11.50 | $11.76 | 1.6M |
| 2026-03-09 | 11.46 | $11.70 | 1.9M |
| 2026-03-06 | 11.45 | $13.30 | 1.1M |
| 2026-03-05 | 11.33 | $13.08 | 1.5M |
| 2026-03-04 | 11.25 | $12.92 | 2.1M |
| 2026-03-03 | 11.18 | $12.26 | 1.4M |
| 2026-03-02 | 11.12 | $12.57 | 1.5M |
| 2026-02-27 | 11.01 | $11.92 | 1.3M |
| 2026-02-26 | 10.95 | $11.52 | 1.0M |
| 2026-02-25 | 10.90 | $11.36 | 1.0M |
| 2026-02-24 | 10.88 | $11.28 | 1.1M |
| 2026-02-23 | 10.82 | $11.10 | 1.0M |
| 2026-02-20 | 10.77 | $10.64 | 1.4M |
| 2026-02-19 | 10.78 | $10.56 | 1.3M |
| 2026-02-18 | 10.77 | $10.19 | 1.5M |
| 2026-02-17 | 10.78 | $10.15 | 1.2M |
| 2026-02-13 | 10.80 | $10.40 | 848431 |
| 2026-02-12 | 10.82 | $10.94 | 981900 |
| 2026-02-11 | 10.84 | $11.05 | 1.6M |
| 2026-02-10 | 10.85 | $11.25 | 1.1M |
| 2026-02-09 | 10.85 | $11.10 | 1.0M |
| 2026-02-06 | 10.86 | $11.46 | 1.6M |
| 2026-02-05 | 10.85 | $10.94 | 1.7M |
| 2026-02-04 | 10.88 | $11.45 | 1.5M |
| 2026-02-03 | 10.86 | $11.48 | 2.1M |
| 2026-02-02 | 10.85 | $10.96 | 1.1M |
| 2026-01-30 | 10.90 | $10.47 | 1.3M |
| 2026-01-29 | 11.00 | $10.69 | 1.1M |
| 2026-01-28 | 11.10 | $10.51 | 1.9M |
| 2026-01-27 | 11.21 | $10.96 | 2.6M |
| 2026-01-26 | 11.31 | $10.15 | 1.5M |
| 2026-01-23 | 11.45 | $9.99 | 1.3M |
| 2026-01-22 | 11.59 | $10.94 | 2.4M |
| 2026-01-21 | 11.68 | $10.30 | 1.1M |
| 2026-01-20 | 11.82 | $10.42 | 1.7M |
| 2026-01-16 | 11.90 | $10.48 | 1.2M |
| 2026-01-15 | 11.99 | $10.76 | 1.1M |
| 2026-01-14 | 12.07 | $11.44 | 1.3M |
| 2026-01-13 | 12.13 | $11.29 | 1.1M |
| 2026-01-12 | 12.20 | $11.29 | 834500 |
| 2026-01-09 | 12.29 | $11.18 | 1.4M |
| 2026-01-08 | 12.44 | $11.21 | 1.3M |
| 2026-01-07 | 12.53 | $11.71 | 2.5M |
| 2026-01-06 | 12.60 | $10.98 | 2.0M |
| 2026-01-05 | 12.72 | $11.36 | 1.4M |
| 2026-01-02 | 12.83 | $11.89 | 1.5M |
| 2025-12-31 | 12.92 | $12.52 | 974342 |
| 2025-12-30 | 12.96 | $12.56 | 1.4M |
| 2025-12-29 | 13.00 | $12.82 | 799100 |
| 2025-12-26 | 13.01 | $12.85 | 1.2M |
| 2025-12-24 | 13.04 | $12.97 | 690636 |
| 2025-12-23 | 12.96 | $12.82 | 857102 |
| 2025-12-22 | 12.88 | $12.74 | 1.1M |
| 2025-12-19 | 12.80 | $13.01 | 3.7M |
| 2025-12-18 | 12.68 | $12.19 | 1.3M |
| 2025-12-17 | 12.62 | $12.11 | 2.1M |
| 2025-12-16 | 12.58 | $12.41 | 2.5M |
| 2025-12-15 | 12.53 | $12.61 | 2.4M |
| 2025-12-12 | 12.47 | $12.77 | 1.9M |
| 2025-12-11 | 12.40 | $13.17 | 2.7M |
| 2025-12-10 | 12.34 | $14.17 | 4.6M |
| 2025-12-09 | 12.23 | $12.99 | 1.4M |
| 2025-12-08 | 12.17 | $12.98 | 1.9M |
| 2025-12-05 | 12.07 | $13.47 | 2.6M |
| 2025-12-04 | 11.94 | $13.47 | 2.8M |
| 2025-12-03 | 11.80 | $13.70 | 2.5M |
| 2025-12-02 | 11.66 | $13.35 | 3.7M |
| 2025-12-01 | 11.53 | $13.30 | 3.0M |
| 2025-11-28 | 11.45 | $13.19 | 1.3M |
| 2025-11-26 | 11.35 | $13.29 | 5.5M |
| 2025-11-25 | 11.21 | $11.36 | 1.3M |
| 2025-11-24 | 11.17 | $11.41 | 2.2M |
| 2025-11-21 | 11.12 | $10.99 | 1.3M |
| 2025-11-20 | 11.10 | $10.65 | 1.7M |
| 2025-11-19 | 11.10 | $11.04 | 1.9M |
| 2025-11-18 | 11.09 | $11.31 | 2.3M |
| 2025-11-17 | 11.06 | $11.35 | 2.1M |
| 2025-11-14 | 11.03 | $11.37 | 1.5M |
| 2025-11-13 | 10.97 | $11.46 | 1.4M |
| 2025-11-12 | 10.93 | $11.85 | 1.8M |
| 2025-11-11 | 10.87 | $12.10 | 1.2M |
| 2025-11-10 | 10.78 | $11.67 | 1.5M |
| 2025-11-07 | 10.68 | $11.01 | 991322 |
| 2025-11-06 | 10.63 | $11.01 | 2.8M |
| 2025-11-05 | 10.57 | $10.64 | 1.8M |
| 2025-11-04 | 10.53 | $10.86 | 1.0M |
| 2025-11-03 | 10.47 | $10.70 | 1.5M |
| 2025-10-31 | 10.43 | $11.66 | 1.9M |
| 2025-10-30 | 10.34 | $11.17 | 1.3M |
| 2025-10-29 | 10.26 | $10.58 | 1.0M |
| 2025-10-28 | 10.20 | $10.53 | 1.5M |
| 2025-10-27 | 10.13 | $10.50 | 1.1M |
| 2025-10-24 | 10.05 | $10.51 | 1.1M |
| 2025-10-23 | 9.97 | $10.65 | 1.2M |
| 2025-10-22 | 9.86 | $10.89 | 1.5M |
| 2025-10-21 | 9.74 | $10.65 | 1.2M |
| 2025-10-20 | 9.62 | $10.69 | 1.8M |
| 2025-10-17 | 9.52 | $10.36 | 1.6M |
| 2025-10-16 | 9.41 | $10.63 | 2.4M |
| 2025-10-15 | 9.30 | $10.62 | 2.2M |
| 2025-10-14 | 9.17 | $10.19 | 2.6M |
| 2025-10-13 | 9.06 | $9.71 | 1.6M |
| 2025-10-10 | 8.98 | $9.99 | 1.4M |
| 2025-10-09 | 8.89 | $9.92 | 2.3M |
| 2025-10-08 | 8.88 | $9.82 | 1.2M |
| 2025-10-07 | 8.87 | $9.55 | 1.4M |
| 2025-10-06 | 8.81 | $9.95 | 1.7M |
| 2025-10-03 | 8.70 | $9.88 | 1.3M |
| 2025-10-02 | 8.55 | $9.56 | 1.6M |
| 2025-10-01 | 8.44 | $9.40 | 1.7M |
| 2025-09-30 | 8.32 | $9.15 | 2.8M |
| 2025-09-29 | 8.23 | $8.95 | 1.5M |
| 2025-09-26 | 8.14 | $8.77 | 1.5M |
| 2025-09-25 | 8.07 | $8.46 | 1.3M |
| 2025-09-24 | 8.04 | $8.47 | 1.1M |
| 2025-09-23 | 7.99 | $8.38 | 1.0M |
| 2025-09-22 | 7.94 | $8.55 | 1.5M |
| 2025-09-19 | 7.89 | $8.15 | 8.2M |
| 2025-09-18 | 7.85 | $8.54 | 1.6M |
| 2025-09-17 | 7.80 | $7.98 | 1.2M |
| 2025-09-16 | 7.76 | $7.96 | 3.0M |
| 2025-09-15 | 7.74 | $8.07 | 3.1M |
| 2025-09-12 | 7.71 | $8.25 | 3.6M |
| 2025-09-11 | 7.67 | $9.75 | 5.4M |
| 2025-09-10 | 7.57 | $9.62 | 7.4M |
| 2025-09-09 | 7.45 | $8.42 | 5.8M |
| 2025-09-08 | 7.40 | $7.60 | 4.0M |
| 2025-09-05 | 7.39 | $7.01 | 1.6M |
| 2025-09-04 | 7.40 | $7.23 | 2.0M |
| 2025-09-03 | 7.40 | $7.15 | 1.4M |
| 2025-09-02 | 7.42 | $7.27 | 2.1M |
| 2025-08-29 | 7.43 | $7.26 | 1.6M |
| 2025-08-28 | 7.43 | $7.21 | 3.3M |
| 2025-08-27 | 7.44 | $8.00 | 9.5M |
| 2025-08-26 | 7.41 | $7.42 | 2.4M |
| 2025-08-25 | 7.42 | $7.28 | 1.2M |
| 2025-08-22 | 7.44 | $7.55 | 1.3M |
| 2025-08-21 | 7.45 | $7.49 | 2.3M |
| 2025-08-20 | 7.47 | $7.42 | 1.0M |
| 2025-08-19 | 7.49 | $7.32 | 919449 |
| 2025-08-18 | 7.48 | $7.45 | 1.1M |
| 2025-08-15 | 7.45 | $7.52 | 895400 |
| 2025-08-14 | 7.41 | $7.49 | 1.0M |
| 2025-08-13 | 7.38 | $7.60 | 1.7M |
| 2025-08-12 | 7.34 | $7.33 | 1.8M |
| 2025-08-11 | 7.31 | $7.33 | 1.4M |
| 2025-08-08 | 7.30 | $7.42 | 1.9M |
| 2025-08-07 | 7.25 | $7.30 | 1.1M |
| 2025-08-06 | 7.21 | $7.27 | 1.3M |
| 2025-08-05 | 7.15 | $7.41 | 1.0M |
| 2025-08-04 | 7.08 | $7.49 | 1.1M |
| 2025-08-01 | 7.00 | $7.33 | 1.6M |
| 2025-07-31 | 6.93 | $7.41 | 1.1M |
| 2025-07-30 | 6.86 | $7.42 | 2.1M |
| 2025-07-29 | 6.77 | $7.55 | 1.3M |
| 2025-07-28 | 6.67 | $7.64 | 1.9M |
| 2025-07-25 | 6.57 | $7.87 | 1.7M |
| 2025-07-24 | 6.46 | $7.84 | 3.8M |
| 2025-07-23 | 6.35 | $7.89 | 3.7M |
| 2025-07-22 | 6.24 | $7.00 | 1.8M |
| 2025-07-21 | 6.18 | $6.82 | 1.1M |
| 2025-07-18 | 6.14 | $6.86 | 2.3M |
| 2025-07-17 | 6.10 | $6.84 | 1.6M |
| 2025-07-16 | 6.06 | $6.71 | 2.6M |
| 2025-07-15 | 6.04 | $6.86 | 1.6M |
| 2025-07-14 | 6.01 | $7.01 | 1.7M |
| 2025-07-11 | 5.96 | $6.55 | 1.4M |
| 2025-07-10 | 5.95 | $6.41 | 1.6M |
| 2025-07-09 | 5.95 | $6.17 | 1.6M |
| 2025-07-08 | 5.97 | $5.86 | 1.3M |
| 2025-07-07 | 6.03 | $5.95 | 1.3M |
| 2025-07-03 | 6.07 | $5.95 | 993025 |
| 2025-07-02 | 6.10 | $5.98 | 2.8M |
| 2025-07-01 | 6.10 | $5.70 | 2.4M |
| 2025-06-30 | 6.13 | $5.47 | 1.5M |
| 2025-06-27 | 6.18 | $5.62 | 2.2M |
| 2025-06-26 | 6.22 | $5.66 | 971186 |
| 2025-06-25 | 6.25 | $5.68 | 690632 |
| 2025-06-24 | 6.27 | $5.77 | 1.1M |
| 2025-06-23 | 6.30 | $5.75 | 1.2M |
| 2025-06-20 | 6.31 | $5.96 | 3.3M |
| 2025-06-18 | 6.32 | $6.07 | 1.4M |
| 2025-06-17 | 6.34 | $6.12 | 1.7M |
| 2025-06-16 | 6.36 | $6.34 | 1.2M |
| 2025-06-13 | 6.37 | $6.09 | 1.1M |
| 2025-06-12 | 6.37 | $6.17 | 3.0M |
| 2025-06-11 | 6.37 | $6.25 | 1.4M |
| 2025-06-10 | 6.38 | $6.51 | 1.4M |
| 2025-06-09 | 6.39 | $6.41 | 2.6M |
| 2025-06-06 | 6.40 | $7.06 | 2.5M |
| 2025-06-05 | 6.38 | $6.74 | 3.0M |
| 2025-06-04 | 6.38 | $6.58 | 9.1M |
| 2025-06-03 | 6.38 | $5.95 | 4.5M |
| 2025-06-02 | 6.42 | $6.32 | 8.7M |
| 2025-05-30 | 6.46 | $6.51 | 1.4M |
| 2025-05-29 | 6.48 | $6.36 | 821953 |
| 2025-05-28 | 6.50 | $6.26 | 871296 |
| 2025-05-27 | 6.51 | $6.16 | 1.3M |
| 2025-05-23 | 6.53 | $6.29 | 1.2M |
| 2025-05-22 | 6.54 | $6.03 | 671122 |
| 2025-05-21 | 6.55 | $6.18 | 985300 |
| 2025-05-20 | 6.56 | $6.47 | 999600 |
| 2025-05-19 | 6.54 | $6.49 | 773100 |
| 2025-05-16 | 6.51 | $6.50 | 1.7M |
| 2025-05-15 | 6.49 | $6.19 | 1.3M |
| 2025-05-14 | 6.49 | $6.19 | 892700 |
| 2025-05-13 | 6.49 | $6.46 | 757815 |
| 2025-05-12 | 6.46 | $6.70 | 1.2M |
| 2025-05-09 | 6.41 | $6.60 | 1.4M |
| 2025-05-08 | 6.34 | $6.60 | 1.3M |
| 2025-05-07 | 6.28 | $6.66 | 673500 |
| 2025-05-06 | 6.21 | $6.58 | 707354 |
| 2025-05-05 | 6.17 | $6.90 | 723600 |
| 2025-05-02 | 6.13 | $6.99 | 1.0M |
| 2025-05-01 | 6.09 | $6.90 | 1.8M |
| 2025-04-30 | 6.06 | $6.91 | 1.6M |
| 2025-04-29 | 6.01 | $6.31 | 3.8M |
| 2025-04-28 | 6.01 | $6.59 | 1.5M |
| 2025-04-25 | 6.01 | $6.47 | 1.1M |
| 2025-04-24 | 6.01 | $6.35 | 882714 |
| 2025-04-23 | 6.02 | $6.27 | 1.2M |
| 2025-04-22 | 6.03 | $6.07 | 1.0M |
| 2025-04-21 | 6.05 | $6.02 | 671331 |
| 2025-04-17 | 6.07 | $6.07 | 710037 |
| 2025-04-16 | 6.10 | $6.10 | 765800 |
| 2025-04-15 | 6.14 | $6.20 | 847685 |
| 2025-04-14 | 6.15 | $5.95 | 1.2M |
| 2025-04-11 | 6.18 | $5.56 | 3.7M |
| 2025-04-10 | 6.24 | $5.28 | 1.2M |
| 2025-04-09 | 6.29 | $5.40 | 2.9M |
| 2025-04-08 | 6.34 | $5.30 | 1.6M |
| 2025-04-07 | 6.39 | $5.78 | 1.8M |
| 2025-04-04 | 6.40 | $6.05 | 1.5M |
| 2025-04-03 | 6.32 | $6.22 | 1.1M |
| 2025-04-02 | 6.22 | $6.28 | 1.3M |
| 2025-04-01 | 6.12 | $6.01 | 2.7M |
| 2025-03-31 | 6.05 | $6.29 | 2.6M |
| 2025-03-28 | 5.94 | $6.50 | 944500 |
| 2025-03-27 | 5.85 | $6.53 | 1.2M |
| 2025-03-26 | 5.74 | $6.47 | 1.1M |
| 2025-03-25 | 5.65 | $6.61 | 1.1M |
| 2025-03-24 | 5.54 | $6.40 | 1.2M |
| 2025-03-21 | 5.44 | $6.47 | 3.7M |
| 2025-03-20 | 5.34 | $6.61 | 1.1M |
| 2025-03-19 | 5.25 | $6.81 | 1.7M |
| 2025-03-18 | 5.14 | $6.56 | 2.5M |
| 2025-03-17 | 5.02 | $6.54 | 2.0M |
| 2025-03-14 | 4.90 | $6.75 | 1.9M |
| 2025-03-13 | 4.76 | $6.29 | 1.1M |
| 2025-03-12 | 4.65 | $6.30 | 1.8M |
| 2025-03-11 | 4.53 | $6.30 | 4.7M |
| 2025-03-10 | 4.42 | $6.07 | 57.7M |
| 2025-03-07 | 4.33 | $4.30 | 1.1M |
| 2025-03-06 | 4.33 | $4.29 | 715700 |
| 2025-03-05 | 4.33 | $4.39 | 660900 |
| 2025-03-04 | 4.31 | $4.44 | 1.1M |
| 2025-03-03 | 4.30 | $4.26 | 849000 |
| 2025-02-28 | 4.28 | $4.52 | 767629 |
| 2025-02-27 | 4.25 | $4.50 | 867602 |
| 2025-02-26 | 4.22 | $4.51 | 571034 |
| 2025-02-25 | 4.19 | $4.52 | 1.1M |
| 2025-02-24 | 4.16 | $4.31 | 1.8M |
| 2025-02-21 | 4.14 | $4.60 | 1.9M |
| 2025-02-20 | 4.11 | $4.80 | 3.6M |
| 2025-02-19 | 4.06 | $4.57 | 849262 |
| 2025-02-18 | 4.01 | $4.22 | 970034 |
| 2025-02-14 | 3.99 | $4.07 | 682031 |
| 2025-02-13 | 3.97 | $4.01 | 324405 |
| 2025-02-12 | 3.97 | $4.05 | 249737 |
| 2025-02-11 | 3.96 | $3.96 | 564725 |
| 2025-02-10 | 3.96 | $4.06 | 491300 |
| 2025-02-07 | 3.95 | $4.24 | 484600 |
| 2025-02-06 | 3.94 | $4.26 | 266749 |
| 2025-02-05 | 3.93 | $4.21 | 927184 |
| 2025-02-04 | 3.93 | $4.08 | 312731 |
| 2025-02-03 | 3.96 | $4.22 | 836887 |
| 2025-01-31 | 3.97 | $3.94 | 383100 |
| 2025-01-30 | 3.98 | $3.90 | 395909 |
| 2025-01-29 | 3.99 | $3.86 | 393725 |
| 2025-01-28 | 4.01 | $3.95 | 481100 |
| 2025-01-27 | 4.02 | $3.97 | 286112 |
| 2025-01-24 | 4.02 | $3.91 | 400302 |
| 2025-01-23 | 4.03 | $3.99 | 508642 |
| 2025-01-22 | 4.03 | $3.78 | 534228 |
| 2025-01-21 | 4.05 | $3.56 | 499434 |
| 2025-01-17 | 4.08 | $3.76 | 258551 |
| 2025-01-16 | 4.12 | $3.78 | 288724 |
| 2025-01-15 | 4.14 | $3.82 | 384066 |
| 2025-01-14 | 4.16 | $3.93 | 413400 |
| 2025-01-13 | 4.14 | $3.99 | 675900 |
| 2025-01-10 | 4.07 | $3.82 | 629217 |
| 2025-01-08 | 4.01 | $4.03 | 500900 |
| 2025-01-07 | 3.94 | $4.07 | 585800 |
| 2025-01-06 | 3.87 | $4.32 | 558922 |
| 2025-01-03 | 3.79 | $4.59 | 574871 |
| 2025-01-02 | 3.69 | $4.36 | 1.3M |
| 2024-12-31 | 3.61 | $4.12 | 392136 |
| 2024-12-30 | 3.55 | $4.10 | 536600 |
| 2024-12-27 | 3.49 | $4.27 | 757429 |
| 2024-12-26 | 3.41 | $4.21 | 543802 |
| 2024-12-24 | 3.35 | $4.00 | 441504 |
| 2024-12-23 | 3.29 | $4.06 | 754123 |
| 2024-12-20 | 3.24 | $4.05 | 1.7M |
| 2024-12-19 | 3.17 | $4.15 | 684700 |
| 2024-12-18 | 3.10 | $4.15 | 1.1M |
| 2024-12-17 | 3.04 | $4.50 | 2.5M |
| 2024-12-16 | 2.96 | $4.24 | 3.1M |
| 2024-12-13 | 2.88 | $4.17 | 4.2M |
| 2024-12-12 | 2.82 | $3.60 | 63.9M |
| 2024-12-11 | 2.78 | $2.49 | 673838 |
| 2024-12-10 | 2.81 | $2.68 | 232139 |
| 2024-12-09 | 2.83 | $2.66 | 453626 |
| 2024-12-06 | 2.84 | $2.76 | 343700 |
| 2024-12-05 | 2.85 | $2.60 | 376421 |
| 2024-12-04 | 2.87 | $2.60 | 2.0M |
| 2024-12-03 | 2.89 | $2.78 | 297900 |
| 2024-12-02 | 2.91 | $2.86 | 176931 |
| 2024-11-29 | 2.91 | $2.88 | 93605 |
| 2024-11-27 | 2.92 | $2.82 | 170658 |
| 2024-11-26 | 2.93 | $2.88 | 139400 |
| 2024-11-25 | 2.94 | $2.92 | 350149 |
| 2024-11-22 | 2.95 | $2.91 | 1.8M |
| 2024-11-21 | 2.96 | $2.73 | 139872 |
| 2024-11-20 | 2.98 | $2.77 | 401016 |
| 2024-11-19 | 3.00 | $3.00 | 961600 |
| 2024-11-18 | 3.01 | $2.82 | 419735 |
| 2024-11-15 | 3.04 | $2.75 | 500327 |
| 2024-11-14 | 3.06 | $2.86 | 1.1M |
| 2024-11-13 | 3.07 | $2.86 | 288542 |
| 2024-11-12 | 3.09 | $3.00 | 307466 |
| 2024-11-11 | 3.10 | $3.07 | 1.7M |
| 2024-11-08 | 3.10 | $2.91 | 601100 |
| 2024-11-07 | 3.11 | $2.90 | 757200 |
| 2024-11-06 | 3.12 | $3.10 | 477200 |
| 2024-11-05 | 3.11 | $3.02 | 217441 |
| 2024-11-04 | 3.12 | $3.04 | 243400 |
| 2024-11-01 | 3.11 | $3.01 | 367000 |
| 2024-10-31 | 3.11 | $2.95 | 231507 |
| 2024-10-30 | 3.12 | $3.06 | 291664 |
| 2024-10-29 | 3.12 | $3.08 | 287400 |
| 2024-10-28 | 3.12 | $3.18 | 419900 |
| 2024-10-25 | 3.13 | $3.12 | 713000 |
| 2024-10-24 | 3.14 | $3.11 | 213823 |
| 2024-10-23 | 3.14 | $3.21 | 309958 |
| 2024-10-22 | 3.14 | $3.23 | 2.6M |
| 2024-10-21 | 3.14 | $3.35 | 1.6M |
| 2024-10-18 | 3.13 | $3.12 | 290212 |
| 2024-10-17 | 3.15 | $3.12 | 318000 |
| 2024-10-16 | 3.17 | $3.20 | 460007 |
| 2024-10-15 | 3.18 | $3.18 | 153500 |
| 2024-10-14 | 3.19 | $3.18 | 310310 |
| 2024-10-11 | 3.20 | $3.12 | 208500 |
| 2024-10-10 | 3.21 | $3.00 | 304207 |
| 2024-10-09 | 3.23 | $2.99 | 140000 |
| 2024-10-08 | 3.25 | $3.15 | 436348 |
| 2024-10-07 | 3.25 | $2.88 | 123925 |
| 2024-10-04 | 3.26 | $3.02 | 382600 |
| 2024-10-03 | 3.25 | $3.02 | 188844 |
| 2024-10-02 | 3.26 | $3.19 | 282115 |
| 2024-10-01 | 3.25 | $3.11 | 393176 |
| 2024-09-30 | 3.24 | $3.34 | 246724 |
| 2024-09-27 | 3.23 | $3.33 | 419500 |
| 2024-09-26 | 3.21 | $3.15 | 1.8M |
| 2024-09-25 | 3.20 | $3.08 | 394900 |
| 2024-09-24 | 3.19 | $3.17 | 402700 |
| 2024-09-23 | 3.18 | $3.30 | 206667 |
| 2024-09-20 | 3.17 | $3.44 | 1.1M |
| 2024-09-19 | 3.13 | $3.50 | 482203 |
| 2024-09-18 | 3.10 | $3.41 | 315400 |
| 2024-09-17 | 3.07 | $3.33 | 436022 |
| 2024-09-16 | 3.05 | $3.51 | 720400 |
| 2024-09-13 | 3.01 | $3.37 | 442100 |
| 2024-09-12 | 2.98 | $3.30 | 112000 |
| 2024-09-11 | 2.95 | $3.30 | 410114 |
| 2024-09-10 | 2.92 | $3.15 | 235533 |
| 2024-09-09 | 2.90 | $3.12 | 480300 |
| 2024-09-06 | 2.88 | $2.95 | 71500 |
| 2024-09-05 | 2.88 | $3.10 | 282000 |
| 2024-09-04 | 2.85 | $2.95 | 156233 |
| 2024-09-03 | 2.83 | $2.97 | 117200 |
| 2024-08-30 | 2.82 | $3.16 | 289420 |
| 2024-08-29 | 2.80 | $2.91 | 110100 |
| 2024-08-28 | 2.81 | $2.95 | 188829 |
| 2024-08-27 | 2.82 | $2.91 | 55900 |
| 2024-08-26 | 2.84 | $2.98 | 88708 |
| 2024-08-23 | 2.85 | $2.99 | 179600 |
| 2024-08-22 | 2.86 | $2.76 | 53300 |
| 2024-08-21 | 2.88 | $2.81 | 84800 |
| 2024-08-20 | 2.89 | $2.85 | 72147 |
| 2024-08-19 | 2.89 | $2.97 | 144902 |
| 2024-08-16 | 2.88 | $2.77 | 75752 |
| 2024-08-15 | 2.88 | $2.75 | 95342 |
| 2024-08-14 | 2.88 | $2.61 | 200811 |
| 2024-08-13 | 2.89 | $2.70 | 44500 |
| 2024-08-12 | 2.90 | $2.73 | 66435 |
| 2024-08-09 | 2.91 | $2.86 | 71800 |
| 2024-08-08 | 2.90 | $2.80 | 133521 |
| 2024-08-07 | 2.91 | $2.59 | 126100 |
| 2024-08-06 | 2.91 | $2.61 | 132800 |
| 2024-08-05 | 2.91 | $2.61 | 209340 |
| 2024-08-02 | 2.92 | $2.88 | 210539 |
| 2024-08-01 | 2.90 | $3.10 | 210895 |
| 2024-07-31 | 2.88 | $3.18 | 162426 |
| 2024-07-30 | 2.86 | $3.18 | 105906 |
| 2024-07-29 | 2.84 | $3.15 | 197410 |
| 2024-07-26 | 2.83 | $3.25 | 149600 |
| 2024-07-25 | 2.82 | $3.17 | 263600 |
| 2024-07-24 | 2.79 | $2.97 | 227818 |
| 2024-07-23 | 2.77 | $2.96 | 201600 |
| 2024-07-22 | 2.76 | $2.81 | 241225 |
| 2024-07-19 | 2.75 | $2.78 | 521172 |
| 2024-07-18 | 2.74 | $2.66 | 189671 |
| 2024-07-17 | 2.75 | $2.84 | 125698 |
| 2024-07-16 | 2.74 | $2.90 | 202356 |
| 2024-07-15 | 2.73 | $2.85 | 142114 |
| 2024-07-12 | 2.72 | $2.80 | 139530 |
| 2024-07-11 | 2.72 | $2.81 | 244918 |
| 2024-07-10 | 2.71 | $2.65 | 590393 |
| 2024-07-09 | 2.71 | $2.67 | 126114 |
| 2024-07-08 | 2.70 | $2.72 | 62838 |
| 2024-07-05 | 2.68 | $2.58 | 105556 |
| 2024-07-03 | 2.69 | $2.67 | 64317 |
| 2024-07-02 | 2.69 | $2.68 | 144941 |
| 2024-07-01 | 2.68 | $2.89 | 155712 |
| 2024-06-28 | 2.66 | $2.98 | 2.8M |
| 2024-06-27 | 2.64 | $2.94 | 264023 |
| 2024-06-26 | 2.62 | $2.65 | 128982 |
| 2024-06-25 | 2.62 | $2.61 | 139372 |
| 2024-06-24 | 2.61 | $2.64 | 169665 |
| 2024-06-21 | 2.61 | $2.70 | 313902 |
| 2024-06-20 | 2.61 | $2.64 | 108959 |
| 2024-06-18 | 2.61 | $2.69 | 126594 |
| 2024-06-17 | 2.62 | $2.71 | 275935 |
| 2024-06-14 | 2.62 | $2.65 | 286107 |
| 2024-06-13 | 2.63 | $2.77 | 238638 |
| 2024-06-12 | 2.63 | $2.84 | 886665 |
| 2024-06-11 | 2.63 | $2.60 | 74389 |
| 2024-06-10 | 2.64 | $2.53 | 182952 |
| 2024-06-07 | 2.65 | $2.44 | 91699 |
| 2024-06-06 | 2.67 | $2.47 | 124319 |
| 2024-06-05 | 2.68 | $2.67 | 305026 |
| 2024-06-04 | 2.69 | $2.61 | 230859 |
| 2024-06-03 | 2.71 | $2.55 | 177900 |
| 2024-05-31 | 2.73 | $2.57 | 80207 |
| 2024-05-30 | 2.76 | $2.59 | 303124 |
| 2024-05-29 | 2.77 | $2.54 | 199697 |
| 2024-05-28 | 2.79 | $2.56 | 218124 |
| 2024-05-24 | 2.81 | $2.50 | 431990 |
| 2024-05-23 | 2.82 | $2.54 | 111428 |
| 2024-05-22 | 2.82 | $2.65 | 81546 |
| 2024-05-21 | 2.82 | $2.73 | 95788 |
| 2024-05-20 | 2.83 | $2.83 | 147690 |
| 2024-05-17 | 2.83 | $2.77 | 66965 |
| 2024-05-16 | 2.84 | $2.84 | 143184 |
| 2024-05-15 | 2.83 | $2.77 | 223160 |
| 2024-05-14 | 2.82 | $2.92 | 86410 |
| 2024-05-13 | 2.81 | $2.73 | 81704 |
| 2024-05-10 | 2.81 | $2.73 | 89429 |
| 2024-05-09 | 2.82 | $2.92 | 259175 |
| 2024-05-08 | 2.82 | $2.64 | 116736 |
| 2024-05-07 | 2.83 | $2.90 | 81887 |
| 2024-05-06 | 2.83 | $2.94 | 46713 |
| 2024-05-03 | 2.84 | $3.02 | 26782 |
| 2024-05-02 | 2.84 | $3.01 | 91385 |
| 2024-05-01 | 2.85 | $2.86 | 171933 |
| 2024-04-30 | 2.86 | $2.93 | 255760 |
| 2024-04-29 | 2.88 | $2.94 | 108446 |
| 2024-04-26 | 2.90 | $2.78 | 56183 |
| 2024-04-25 | 2.93 | $2.54 | 179237 |
| 2024-04-24 | 2.98 | $2.65 | 124912 |
| 2024-04-23 | 3.01 | $2.85 | 172800 |
| 2024-04-22 | 3.04 | $2.94 | 195512 |
| 2024-04-19 | 3.07 | $2.84 | 144472 |
| 2024-04-18 | 3.11 | $2.69 | 179001 |
| 2024-04-17 | 3.16 | $2.58 | 249893 |
| 2024-04-16 | 3.20 | $2.67 | 117897 |
| 2024-04-15 | 3.23 | $2.81 | 56947 |
| 2024-04-12 | 3.26 | $2.92 | 93540 |
| 2024-04-11 | 3.27 | $2.98 | 160686 |
| 2024-04-10 | 3.27 | $2.73 | 242358 |
| 2024-04-09 | 3.27 | $2.88 | 557946 |
| 2024-04-08 | 3.27 | $3.14 | 76789 |
| 2024-04-05 | 3.26 | $3.07 | 334155 |
| 2024-04-04 | 3.25 | $3.11 | 264982 |
| 2024-04-03 | 3.25 | $3.16 | 218908 |
| 2024-04-02 | 3.24 | $3.23 | 121435 |
| 2024-04-01 | 3.23 | $3.36 | 1.6M |
| 2024-03-28 | 3.21 | $3.45 | 117188 |
| 2024-03-27 | 3.18 | $3.47 | 90554 |
| 2024-03-26 | 3.15 | $3.39 | 107018 |
| 2024-03-25 | 3.12 | $3.35 | 214968 |
| 2024-03-22 | 3.09 | $3.59 | 228788 |
| 2024-03-21 | 3.04 | $3.70 | 608349 |
| 2024-03-20 | 2.98 | $3.54 | 386429 |
| 2024-03-19 | 2.94 | $3.46 | 156607 |
| 2024-03-18 | 2.90 | $3.25 | 180610 |
| 2024-03-15 | 2.87 | $3.35 | 659312 |
| 2024-03-14 | 2.83 | $3.13 | 577379 |
| 2024-03-13 | 2.77 | $2.97 | 338694 |
| 2024-03-12 | 2.72 | $2.89 | 138615 |
| 2024-03-11 | 2.66 | $2.86 | 179526 |
| 2024-03-08 | 2.60 | $2.84 | 68851 |
| 2024-03-07 | 2.53 | $2.95 | 377621 |
| 2024-03-06 | 2.46 | $3.07 | 333745 |
| 2024-03-05 | 2.38 | $3.00 | 320036 |
| 2024-03-04 | 2.30 | $2.94 | 287524 |
| 2024-03-01 | 2.22 | $2.93 | 447863 |
| 2024-02-29 | 2.15 | $2.92 | 311853 |
| 2024-02-28 | 2.07 | $2.93 | 320445 |
| 2024-02-27 | 2.00 | $2.77 | 217248 |
| 2024-02-26 | 1.94 | $2.71 | 435838 |
| 2024-02-23 | 1.88 | $2.49 | 318951 |
| 2024-02-22 | 1.83 | $2.60 | 419758 |
| 2024-02-21 | 1.76 | $2.65 | 414899 |
| 2024-02-20 | 1.70 | $2.74 | 909327 |
| 2024-02-16 | 1.63 | $2.73 | 1.3M |
| 2024-02-15 | 1.56 | $2.38 | 915350 |
| 2024-02-14 | 1.51 | $2.12 | 505070 |
| 2024-02-13 | 1.47 | $1.84 | 258900 |
| 2024-02-12 | 1.44 | $1.77 | 247033 |
| 2024-02-09 | 1.43 | $1.64 | 113964 |
| 2024-02-08 | 1.42 | $1.51 | 157566 |
| 2024-02-07 | 1.41 | $1.47 | 106118 |
| 2024-02-06 | 1.40 | $1.46 | 86833 |
| 2024-02-05 | 1.40 | $1.40 | 175406 |
| 2024-02-02 | 1.39 | $1.39 | 188141 |
| 2024-02-01 | 1.39 | $1.39 | 98723 |
| 2024-01-31 | 1.39 | $1.42 | 84501 |
| 2024-01-30 | 1.38 | $1.52 | 45370 |
| 2024-01-29 | 1.37 | $1.59 | 137215 |
| 2024-01-26 | 1.36 | $1.56 | 448957 |
| 2024-01-25 | 1.36 | $1.33 | 105125 |
| 2024-01-24 | 1.36 | $1.34 | 103786 |
| 2024-01-23 | 1.37 | $1.35 | 172680 |
| 2024-01-22 | 1.37 | $1.31 | 242553 |
| 2024-01-19 | 1.36 | $1.35 | 105609 |
| 2024-01-18 | 1.36 | $1.36 | 85007 |
| 2024-01-17 | 1.36 | $1.35 | 163516 |
| 2024-01-16 | 1.36 | $1.36 | 139729 |
| 2024-01-12 | 1.35 | $1.42 | 131096 |
| 2024-01-11 | 1.34 | $1.46 | 206536 |
| 2024-01-10 | 1.33 | $1.33 | 201120 |
| 2024-01-09 | 1.32 | $1.35 | 137667 |
| 2024-01-08 | 1.31 | $1.36 | 118881 |
| 2024-01-05 | 1.30 | $1.32 | 166397 |
| 2024-01-04 | 1.29 | $1.38 | 151710 |
| 2024-01-03 | 1.28 | $1.31 | 231440 |
| 2024-01-02 | 1.27 | $1.30 | 424956 |
| 2023-12-29 | 1.26 | $1.34 | 213192 |
| 2023-12-28 | 1.25 | $1.39 | 153319 |
| 2023-12-27 | 1.23 | $1.44 | 363749 |
| 2023-12-26 | 1.21 | $1.43 | 205926 |
| 2023-12-22 | 1.20 | $1.39 | 214449 |
| 2023-12-21 | 1.18 | $1.36 | 527837 |
| 2023-12-20 | 1.17 | $1.29 | 454967 |
| 2023-12-19 | 1.17 | $1.30 | 311079 |
| 2023-12-18 | 1.17 | $1.29 | 147517 |
| 2023-12-15 | 1.18 | $1.28 | 423829 |
| 2023-12-14 | 1.18 | $1.28 | 299776 |
| 2023-12-13 | 1.19 | $1.27 | 301976 |
| 2023-12-12 | 1.20 | $1.25 | 287407 |
| 2023-12-11 | 1.20 | $1.15 | 743288 |
| 2023-12-08 | 1.21 | $1.15 | 187701 |
| 2023-12-07 | 1.22 | $1.09 | 377912 |
| 2023-12-06 | 1.24 | $1.15 | 641362 |
| 2023-12-05 | 1.26 | $1.07 | 5.0M |
| 2023-12-04 | 1.27 | $1.11 | 563641 |
| 2023-12-01 | 1.30 | $1.11 | 404392 |
| 2023-11-30 | 1.33 | $1.13 | 439493 |
| 2023-11-29 | 1.36 | $1.09 | 947109 |
| 2023-11-28 | 1.39 | $1.07 | 168256 |
| 2023-11-27 | 1.43 | $1.09 | 836746 |
| 2023-11-24 | 1.46 | $1.15 | 114480 |
| 2023-11-22 | 1.49 | $1.14 | 3.5M |
| 2023-11-21 | 1.52 | $1.29 | 248761 |
| 2023-11-20 | 1.55 | $1.30 | 1.0M |
| 2023-11-17 | 1.57 | $1.39 | 171697 |
| 2023-11-16 | 1.59 | $1.41 | 303167 |
| 2023-11-15 | 1.61 | $1.38 | 90154 |
| 2023-11-14 | 1.63 | $1.43 | 384659 |
| 2023-11-13 | 1.66 | $1.34 | 52381 |
| 2023-11-10 | 1.68 | $1.31 | 125390 |
| 2023-11-09 | 1.72 | $1.36 | 78922 |
| 2023-11-08 | 1.75 | $1.42 | 134769 |
| 2023-11-07 | 1.78 | $1.53 | 286345 |
| 2023-11-06 | 1.81 | $1.44 | 228566 |
| 2023-11-03 | 1.84 | $1.60 | 570658 |
| 2023-11-02 | 1.86 | $1.66 | 128959 |
| 2023-11-01 | 1.88 | $1.76 | 113029 |
| 2023-10-31 | 1.89 | $1.78 | 60701 |
| 2023-10-30 | 1.91 | $1.83 | 69177 |
| 2023-10-27 | 1.92 | $1.73 | 75914 |
| 2023-10-26 | 1.94 | $1.76 | 167005 |
| 2023-10-25 | 1.97 | $1.72 | 37476 |
| 2023-10-24 | 1.99 | $1.80 | 42044 |
| 2023-10-23 | 2.01 | $1.77 | 35624 |
| 2023-10-20 | 2.03 | $1.79 | 90253 |
| 2023-10-19 | 2.05 | $1.79 | 59460 |
| 2023-10-18 | 2.06 | $1.83 | 143363 |
| 2023-10-17 | 2.08 | $1.94 | 102977 |
| 2023-10-16 | 2.09 | $1.88 | 171085 |
| 2023-10-13 | 2.10 | $2.03 | 282537 |
| 2023-10-12 | 2.12 | $2.00 | 95418 |
| 2023-10-11 | 2.13 | $2.04 | 61955 |
| 2023-10-10 | 2.13 | $2.03 | 42353 |
| 2023-10-09 | 2.14 | $2.04 | 56435 |
| 2023-10-06 | 2.15 | $2.04 | 50583 |
| 2023-10-05 | 2.16 | $2.05 | 76143 |
| 2023-10-04 | 2.16 | $2.04 | 174121 |
| 2023-10-03 | 2.16 | $2.04 | 120100 |
| 2023-10-02 | 2.17 | $2.03 | 58295 |
| 2023-09-29 | 2.18 | $2.18 | 26976 |
| 2023-09-28 | 2.19 | $2.28 | 22349 |
| 2023-09-27 | 2.19 | $2.24 | 46281 |
| 2023-09-26 | 2.19 | $2.18 | 27154 |
| 2023-09-25 | 2.20 | $2.16 | 39706 |
| 2023-09-22 | 2.20 | $2.12 | 35275 |
| 2023-09-21 | 2.21 | $2.14 | 31040 |
| 2023-09-20 | 2.22 | $2.16 | 29983 |
| 2023-09-19 | 2.22 | $2.17 | 41995 |
| 2023-09-18 | 2.22 | $2.13 | 59483 |
| 2023-09-15 | 2.22 | $2.35 | 214762 |
| 2023-09-14 | 2.21 | $2.12 | 44981 |
| 2023-09-13 | 2.22 | $2.16 | 49315 |
| 2023-09-12 | 2.24 | $2.19 | 28365 |
| 2023-09-11 | 2.25 | $2.26 | 56733 |
| 2023-09-08 | 2.25 | $2.16 | 27098 |
| 2023-09-07 | 2.26 | $2.11 | 52132 |
| 2023-09-06 | 2.27 | $2.13 | 72108 |
| 2023-09-05 | 2.28 | $2.17 | 69558 |
| 2023-09-01 | 2.29 | $2.30 | 38546 |
| 2023-08-31 | 2.29 | $2.21 | 54191 |
| 2023-08-30 | 2.30 | $2.34 | 29783 |
| 2023-08-29 | 2.30 | $2.31 | 30043 |
| 2023-08-28 | 2.30 | $2.26 | 37093 |
| 2023-08-25 | 2.31 | $2.23 | 36701 |
| 2023-08-24 | 2.31 | $2.30 | 45442 |
| 2023-08-23 | 2.31 | $2.29 | 38063 |
| 2023-08-22 | 2.31 | $2.23 | 53401 |
| 2023-08-21 | 2.31 | $2.19 | 37277 |
| 2023-08-18 | 2.32 | $2.15 | 62953 |
| 2023-08-17 | 2.33 | $2.11 | 105124 |
| 2023-08-16 | 2.34 | $2.36 | 30231 |
| 2023-08-15 | 2.34 | $2.42 | 67687 |
| 2023-08-14 | 2.32 | $2.37 | 27797 |
| 2023-08-11 | 2.32 | $2.38 | 37223 |
| 2023-08-10 | 2.31 | $2.39 | 59384 |
| 2023-08-09 | 2.30 | $2.31 | 45014 |
| 2023-08-08 | 2.29 | $2.30 | 111807 |
| 2023-08-07 | 2.29 | $2.30 | 93991 |
| 2023-08-04 | 2.30 | $2.33 | 24289 |
| 2023-08-03 | 2.29 | $2.36 | 80344 |
| 2023-08-02 | 2.29 | $2.31 | 54803 |
| 2023-08-01 | 2.29 | $2.47 | 47791 |
| 2023-07-31 | 2.29 | $2.38 | 58603 |
| 2023-07-28 | 2.29 | $2.29 | 68411 |
| 2023-07-27 | 2.29 | $2.29 | 86279 |
| 2023-07-26 | 2.28 | $2.31 | 42301 |
| 2023-07-25 | 2.27 | $2.26 | 72826 |
| 2023-07-24 | 2.27 | $2.32 | 48908 |
| 2023-07-21 | 2.29 | $2.35 | 95347 |
| 2023-07-20 | 2.31 | $2.34 | 893197 |
| 2023-07-19 | 2.34 | $2.22 | 51864 |
| 2023-07-18 | 2.36 | $2.21 | 54288 |
| 2023-07-17 | 2.37 | $2.21 | 58684 |
| 2023-07-14 | 2.39 | $2.16 | 76733 |
| 2023-07-13 | 2.41 | $2.23 | 99677 |
| 2023-07-12 | 2.43 | $2.25 | 98421 |
| 2023-07-11 | 2.45 | $2.27 | 72492 |
| 2023-07-10 | 2.46 | $2.36 | 84388 |
| 2023-07-07 | 2.47 | $2.25 | 77711 |
| 2023-07-06 | 2.48 | $2.27 | 116720 |
| 2023-07-05 | 2.49 | $2.36 | 141689 |
| 2023-07-03 | 2.48 | $2.37 | 37658 |
| 2023-06-30 | 2.47 | $2.39 | 569339 |
| 2023-06-29 | 2.46 | $2.28 | 168075 |
| 2023-06-28 | 2.46 | $2.27 | 278708 |
| 2023-06-27 | 2.45 | $1.99 | 319264 |
| 2023-06-26 | 2.47 | $2.35 | 266057 |
| 2023-06-23 | 2.47 | $2.74 | 5.2M |
| 2023-06-22 | 2.46 | $2.76 | 309235 |
| 2023-06-21 | 2.44 | $2.80 | 282189 |
| 2023-06-20 | 2.42 | $2.71 | 190266 |
| 2023-06-16 | 2.40 | $2.46 | 520668 |
| 2023-06-15 | 2.39 | $2.58 | 167438 |
| 2023-06-14 | 2.39 | $2.53 | 305365 |
| 2023-06-13 | 2.39 | $2.62 | 163273 |
| 2023-06-12 | 2.39 | $2.56 | 264181 |
| 2023-06-09 | 2.40 | $2.57 | 197815 |
| 2023-06-08 | 2.43 | $2.54 | 152133 |
| 2023-06-07 | 2.44 | $2.50 | 223160 |
| 2023-06-06 | 2.47 | $2.44 | 576906 |
| 2023-06-05 | 2.51 | $2.16 | 237323 |
| 2023-06-02 | 2.56 | $2.24 | 405438 |
| 2023-06-01 | 2.61 | $2.16 | 642038 |
| 2023-05-31 | 2.66 | $2.16 | 530172 |
| 2023-05-30 | 2.72 | $2.07 | 1.5M |
| 2023-05-26 | 2.78 | $2.43 | 737133 |
| 2023-05-25 | 2.83 | $2.45 | 700778 |
| 2023-05-24 | 2.88 | $2.45 | 891984 |
| 2023-05-23 | 2.93 | $2.40 | 2.3M |
| 2023-05-22 | 2.95 | $2.28 | 503087 |
| 2023-05-19 | 2.98 | $2.40 | 774420 |
| 2023-05-18 | 3.01 | $2.35 | 483985 |
| 2023-05-17 | 3.03 | $2.45 | 318033 |
| 2023-05-16 | 3.03 | $2.57 | 83880 |
| 2023-05-15 | 3.01 | $2.64 | 242201 |
| 2023-05-12 | 2.97 | $2.83 | 121192 |
| 2023-05-11 | 2.92 | $3.00 | 230202 |
| 2023-05-10 | 2.86 | $2.90 | 84982 |
| 2023-05-09 | 2.81 | $3.02 | 75255 |
| 2023-05-08 | 2.75 | $3.15 | 60669 |
| 2023-05-05 | 2.68 | $3.23 | 371032 |
| 2023-05-04 | 2.61 | $3.20 | 207622 |
| 2023-05-03 | 2.54 | $3.29 | 105212 |
| 2023-05-02 | 2.47 | $3.27 | 115247 |
| 2023-05-01 | 2.40 | $3.34 | 281722 |
| 2023-04-28 | 2.33 | $3.44 | 105901 |
| 2023-04-27 | 2.25 | $3.42 | 305284 |
| 2023-04-26 | 2.17 | $3.38 | 128593 |
| 2023-04-25 | 2.09 | $2.93 | 110830 |
| 2023-04-24 | 2.03 | $2.77 | 174580 |
| 2023-04-21 | 1.98 | $2.98 | 169884 |
| 2023-04-20 | 1.92 | $2.72 | 246928 |
| 2023-04-19 | 1.88 | $2.46 | 130202 |
| 2023-04-18 | 1.85 | $2.18 | 466799 |
| 2023-04-17 | 1.83 | $1.85 | 18122 |
| 2023-04-14 | 1.82 | $1.89 | 24403 |
| 2023-04-13 | 1.82 | $1.84 | 14488 |
| 2023-04-12 | 1.82 | $1.83 | 78185 |
| 2023-04-11 | 1.82 | $1.83 | 12448 |
| 2023-04-10 | 1.82 | $1.84 | 34281 |
| 2023-04-06 | 1.82 | $1.80 | 11674 |
| 2023-04-05 | 1.82 | $1.81 | 9922 |
| 2023-04-04 | 1.84 | $1.83 | 7202 |
| 2023-04-03 | 1.86 | $1.89 | 13424 |
| 2023-03-31 | 1.89 | $1.85 | 45644 |
| 2023-03-30 | 1.91 | $1.85 | 14980 |
| 2023-03-29 | 1.94 | $1.80 | 61020 |
| 2023-03-28 | 1.97 | $1.80 | 13189 |
| 2023-03-27 | 2.00 | $1.82 | 11009 |
| 2023-03-24 | 2.02 | $1.80 | 10111 |
| 2023-03-23 | 2.05 | $1.78 | 21571 |
| 2023-03-22 | 2.08 | $1.80 | 19649 |
| 2023-03-21 | 2.10 | $1.84 | 57780 |
| 2023-03-20 | 2.13 | $1.80 | 134910 |
| 2023-03-17 | 2.17 | $1.79 | 57406 |
| 2023-03-16 | 2.21 | $1.81 | 62158 |
| 2023-03-15 | 2.25 | $1.83 | 73509 |
| 2023-03-14 | 2.28 | $1.84 | 95041 |
| 2023-03-13 | 2.31 | $1.87 | 82678 |
| 2023-03-10 | 2.34 | $1.69 | 113259 |
| 2023-03-09 | 2.38 | $1.97 | 62764 |
| 2023-03-08 | 2.40 | $2.17 | 288360 |
| 2023-03-07 | 2.43 | $2.25 | 8209 |
| 2023-03-06 | 2.45 | $2.38 | 12735 |
| 2023-03-03 | 2.48 | $2.40 | 34900 |
| 2023-03-02 | 2.50 | $2.29 | 62233 |
| 2023-03-01 | 2.50 | $2.41 | 23108 |
| 2023-02-28 | 2.50 | $2.39 | 31479 |
| 2023-02-27 | 2.50 | $2.38 | 24129 |
| 2023-02-24 | 2.50 | $2.31 | 26775 |
| 2023-02-23 | 2.50 | $2.36 | 23305 |
| 2023-02-22 | 2.50 | $2.30 | 28384 |
| 2023-02-21 | 2.50 | $2.33 | 22218 |
| 2023-02-17 | 2.50 | $2.61 | 24145 |
| 2023-02-16 | 2.49 | $2.67 | 29597 |
| 2023-02-15 | 2.47 | $2.56 | 67807 |
| 2023-02-14 | 2.47 | $2.39 | 87158 |
| 2023-02-13 | 2.50 | $2.45 | 38928 |
| 2023-02-10 | 2.50 | $2.46 | 28310 |
| 2023-02-09 | 2.51 | $2.45 | 32761 |
| 2023-02-08 | 2.52 | $2.52 | 50601 |
| 2023-02-07 | 2.52 | $2.65 | 36246 |
| 2023-02-06 | 2.50 | $2.75 | 102310 |
| 2023-02-03 | 2.47 | $2.97 | 130913 |
| 2023-02-02 | 2.44 | $2.80 | 175338 |
| 2023-02-01 | 2.40 | $2.33 | 24213 |
| 2023-01-31 | 2.39 | $2.33 | 54187 |
| 2023-01-30 | 2.37 | $2.36 | 28043 |
| 2023-01-27 | 2.34 | $2.46 | 45202 |
| 2023-01-26 | 2.30 | $2.33 | 22000 |
| 2023-01-25 | 2.28 | $2.35 | 14458 |
| 2023-01-24 | 2.25 | $2.31 | 18222 |
| 2023-01-23 | 2.23 | $2.29 | 35815 |
| 2023-01-20 | 2.22 | $2.33 | 16363 |
| 2023-01-19 | 2.20 | $2.25 | 63089 |
| 2023-01-18 | 2.19 | $2.69 | 27679 |
| 2023-01-17 | 2.16 | $2.82 | 46783 |
| 2023-01-13 | 2.13 | $2.62 | 25651 |
| 2023-01-12 | 2.12 | $2.61 | 24985 |
| 2023-01-11 | 2.10 | $2.55 | 39509 |
| 2023-01-10 | 2.10 | $2.50 | 109593 |
| 2023-01-09 | 2.09 | $2.26 | 30316 |
| 2023-01-06 | 2.09 | $2.23 | 19503 |
| 2023-01-05 | 2.09 | $2.30 | 51152 |
| 2023-01-04 | 2.08 | $2.12 | 96722 |
| 2023-01-03 | 2.08 | $2.03 | 52597 |
| 2022-12-30 | 2.09 | $1.93 | 155011 |
| 2022-12-29 | 2.09 | $1.82 | 165696 |
| 2022-12-28 | 2.09 | $1.74 | 245780 |
| 2022-12-27 | 2.10 | $1.85 | 122349 |
| 2022-12-23 | 2.10 | $1.79 | 588761 |
| 2022-12-22 | 2.10 | $1.95 | 538493 |
| 2022-12-21 | 2.09 | $1.96 | 1.1M |
| 2022-12-20 | 2.09 | $1.91 | 857876 |
| 2022-12-19 | 2.09 | $2.06 | 119693 |
| 2022-12-16 | 2.10 | $2.11 | 292408 |
| 2022-12-15 | 2.10 | $2.23 | 107721 |
| 2022-12-14 | 2.10 | $2.35 | 66743 |
| 2022-12-13 | 2.09 | $2.37 | 93066 |
| 2022-12-12 | 2.07 | $2.42 | 114619 |
| 2022-12-09 | 2.05 | $2.33 | 52425 |
| 2022-12-08 | 2.03 | $2.24 | 96303 |
| 2022-12-07 | 2.01 | $2.33 | 68492 |
| 2022-12-06 | 1.99 | $2.13 | 48102 |
| 2022-12-05 | 1.98 | $2.09 | 70358 |
| 2022-12-02 | 1.98 | $2.13 | 41237 |
| 2022-12-01 | 1.97 | $1.91 | 48764 |
| 2022-11-30 | 1.98 | $1.88 | 48724 |
| 2022-11-29 | 1.98 | $1.89 | 42324 |
| 2022-11-28 | 1.99 | $1.91 | 75411 |
| 2022-11-25 | 1.99 | $1.82 | 26356 |
| 2022-11-23 | 2.00 | $1.82 | 116035 |
| 2022-11-22 | 2.00 | $1.87 | 114413 |
| 2022-11-21 | 2.01 | $1.99 | 99198 |
| 2022-11-18 | 2.00 | $2.14 | 66367 |
| 2022-11-17 | 1.99 | $2.14 | 57161 |
| 2022-11-16 | 1.98 | $2.20 | 13507 |
| 2022-11-15 | 1.97 | $2.20 | 52771 |
| 2022-11-14 | 1.96 | $2.02 | 40201 |
| 2022-11-11 | 1.94 | $1.95 | 40492 |
| 2022-11-10 | 1.93 | $1.93 | 47142 |
| 2022-11-09 | 1.92 | $1.93 | 152830 |
| 2022-11-08 | 1.92 | $1.93 | 27581 |
| 2022-11-07 | 1.91 | $1.91 | 145817 |
| 2022-11-04 | 1.90 | $1.99 | 16496 |
| 2022-11-03 | 1.89 | $2.03 | 83777 |
| 2022-11-02 | 1.89 | $1.97 | 35316 |
| 2022-11-01 | 1.88 | $2.00 | 22677 |
| 2022-10-31 | 1.87 | $1.98 | 41469 |
| 2022-10-28 | 1.85 | $1.96 | 15758 |
| 2022-10-27 | 1.83 | $1.95 | 77465 |
| 2022-10-26 | 1.81 | $1.97 | 44306 |
| 2022-10-25 | 1.80 | $1.92 | 37532 |
| 2022-10-24 | 1.79 | $1.89 | 115191 |
| 2022-10-21 | 1.78 | $1.98 | 83297 |
| 2022-10-20 | 1.77 | $1.95 | 107239 |
| 2022-10-19 | 1.77 | $1.93 | 96753 |
| 2022-10-18 | 1.79 | $1.92 | 320280 |
| 2022-10-17 | 1.81 | $1.75 | 321298 |
| 2022-10-14 | 1.88 | $1.79 | 77507 |
| 2022-10-13 | 1.95 | $1.72 | 83316 |
| 2022-10-12 | 2.02 | $1.81 | 153550 |
| 2022-10-11 | 2.08 | $1.75 | 88968 |
| 2022-10-10 | 2.15 | $1.74 | 225333 |
| 2022-10-07 | 2.23 | $1.86 | 1.2M |
| 2022-10-06 | 2.29 | $1.90 | 340779 |
| 2022-10-05 | 2.36 | $1.90 | 1.5M |
| 2022-10-04 | 2.42 | $1.72 | 343623 |
| 2022-10-03 | 2.50 | $1.61 | 222573 |
| 2022-09-30 | 2.58 | $1.54 | 840684 |
| 2022-09-29 | 2.66 | $1.54 | 692122 |
| 2022-09-28 | 2.74 | $1.72 | 257050 |
| 2022-09-27 | 2.81 | $1.75 | 307500 |
| 2022-09-26 | 2.89 | $1.79 | 287126 |
| 2022-09-23 | 2.98 | $1.75 | 1.4M |
| 2022-09-22 | 3.07 | $1.94 | 347004 |
| 2022-09-21 | 3.16 | $2.21 | 285108 |
| 2022-09-20 | 3.22 | $2.45 | 303461 |
| 2022-09-19 | 3.28 | $3.06 | 436029 |
| 2022-09-16 | 3.30 | $3.26 | 303283 |
| 2022-09-15 | 3.33 | $3.10 | 131724 |
| 2022-09-14 | 3.36 | $3.06 | 124293 |
| 2022-09-13 | 3.39 | $3.12 | 107322 |
| 2022-09-12 | 3.43 | $3.23 | 71386 |
| 2022-09-09 | 3.47 | $3.25 | 80421 |
| 2022-09-08 | 3.52 | $3.19 | 203183 |
| 2022-09-07 | 3.58 | $3.19 | 407531 |
| 2022-09-06 | 3.62 | $3.18 | 573241 |
| 2022-09-02 | 3.68 | $3.21 | 202372 |
| 2022-09-01 | 3.71 | $3.14 | 266979 |
| 2022-08-31 | 3.74 | $3.18 | 206243 |
| 2022-08-30 | 3.75 | $3.05 | 248540 |
| 2022-08-29 | 3.76 | $3.37 | 188071 |
| 2022-08-26 | 3.76 | $3.60 | 117731 |
| 2022-08-25 | 3.73 | $3.68 | 210495 |
| 2022-08-24 | 3.71 | $3.65 | 144066 |
| 2022-08-23 | 3.70 | $3.52 | 96249 |
| 2022-08-22 | 3.69 | $3.50 | 256885 |
| 2022-08-19 | 3.69 | $3.60 | 124570 |
| 2022-08-18 | 3.70 | $3.75 | 206707 |
| 2022-08-17 | 3.69 | $3.78 | 303075 |
| 2022-08-16 | 3.71 | $3.70 | 382238 |
| 2022-08-15 | 3.71 | $3.78 | 180511 |
| 2022-08-12 | 3.68 | $4.11 | 188902 |
| 2022-08-11 | 3.65 | $4.27 | 244896 |
| 2022-08-10 | 3.61 | $4.26 | 367810 |
| 2022-08-09 | 3.57 | $4.09 | 967102 |
| 2022-08-08 | 3.55 | $4.28 | 705266 |
| 2022-08-05 | 3.51 | $3.91 | 287676 |
| 2022-08-04 | 3.52 | $3.63 | 246132 |
| 2022-08-03 | 3.52 | $3.45 | 191499 |
| 2022-08-02 | 3.54 | $3.32 | 196992 |
| 2022-08-01 | 3.54 | $3.22 | 207967 |
| 2022-07-29 | 3.52 | $3.06 | 378498 |
| 2022-07-28 | 3.51 | $3.36 | 273480 |
| 2022-07-27 | 3.47 | $3.47 | 218574 |
| 2022-07-26 | 3.39 | $3.34 | 291109 |
| 2022-07-25 | 3.33 | $3.50 | 441729 |
| 2022-07-22 | 3.26 | $3.63 | 236722 |
| 2022-07-21 | 3.19 | $3.71 | 325542 |
| 2022-07-20 | 3.11 | $4.02 | 341339 |
| 2022-07-19 | 3.01 | $3.75 | 311306 |
| 2022-07-18 | 2.92 | $3.28 | 365219 |
| 2022-07-15 | 2.87 | $3.49 | 224878 |
| 2022-07-14 | 2.80 | $3.40 | 208736 |
| 2022-07-13 | 2.75 | $3.58 | 237090 |
| 2022-07-12 | 2.68 | $3.57 | 352126 |
| 2022-07-11 | 2.62 | $3.57 | 558061 |
| 2022-07-08 | 2.56 | $3.95 | 732829 |
| 2022-07-07 | 2.49 | $3.79 | 2.4M |
| 2022-07-06 | 2.42 | $3.73 | 1.5M |
| 2022-07-05 | 2.36 | $3.34 | 1.2M |
| 2022-07-01 | 2.32 | $2.92 | 2.4M |
| 2022-06-30 | 2.30 | $2.81 | 5.8M |
| 2022-06-29 | 2.28 | $2.45 | 64.5M |
| 2022-06-28 | 2.28 | $2.02 | 428559 |
| 2022-06-27 | 2.29 | $2.00 | 131494 |
| 2022-06-24 | 2.31 | $2.22 | 205937 |
| 2022-06-23 | 2.31 | $2.27 | 565367 |
| 2022-06-22 | 2.30 | $1.94 | 224853 |
| 2022-06-21 | 2.32 | $2.07 | 85572 |
| 2022-06-17 | 2.33 | $2.02 | 410820 |
| 2022-06-16 | 2.34 | $2.23 | 251614 |
| 2022-06-15 | 2.34 | $2.21 | 109634 |
| 2022-06-14 | 2.34 | $2.27 | 47555 |
| 2022-06-13 | 2.34 | $2.26 | 57792 |
| 2022-06-10 | 2.33 | $2.38 | 78663 |
| 2022-06-09 | 2.32 | $2.36 | 63364 |
| 2022-06-08 | 2.30 | $2.43 | 56603 |
| 2022-06-07 | 2.29 | $2.47 | 61977 |
| 2022-06-06 | 2.27 | $2.48 | 94849 |
| 2022-06-03 | 2.26 | $2.51 | 61899 |
| 2022-06-02 | 2.26 | $2.51 | 102928 |
| 2022-06-01 | 2.27 | $2.43 | 195788 |
| 2022-05-31 | 2.28 | $2.42 | 135578 |
| 2022-05-27 | 2.28 | $2.39 | 116360 |
| 2022-05-26 | 2.30 | $2.28 | 88271 |
| 2022-05-25 | 2.32 | $2.20 | 129279 |
| 2022-05-24 | 2.36 | $2.20 | 77654 |
| 2022-05-23 | 2.39 | $2.25 | 52693 |
| 2022-05-20 | 2.44 | $2.25 | 66104 |
| 2022-05-19 | 2.49 | $2.22 | 96423 |
| 2022-05-18 | 2.55 | $2.24 | 99804 |
| 2022-05-17 | 2.60 | $2.24 | 77214 |
| 2022-05-16 | 2.66 | $2.22 | 118007 |
| 2022-05-13 | 2.71 | $2.21 | 181005 |
| 2022-05-12 | 2.77 | $2.05 | 118467 |
| 2022-05-11 | 2.80 | $1.98 | 309218 |
| 2022-05-10 | 2.84 | $2.24 | 152155 |
| 2022-05-09 | 2.87 | $2.10 | 365919 |
| 2022-05-06 | 2.90 | $2.32 | 174544 |
| 2022-05-05 | 2.93 | $2.50 | 278642 |
| 2022-05-04 | 2.90 | $2.65 | 152620 |
| 2022-05-03 | 2.86 | $2.54 | 78110 |
| 2022-05-02 | 2.83 | $2.51 | 287430 |
| 2022-04-29 | 2.80 | $2.70 | 135073 |
| 2022-04-28 | 2.77 | $2.77 | 191160 |
| 2022-04-27 | 2.75 | $2.98 | 132864 |
| 2022-04-26 | 2.73 | $2.80 | 419771 |
| 2022-04-25 | 2.70 | $3.23 | 312670 |
| 2022-04-22 | 2.64 | $3.34 | 183146 |
| 2022-04-21 | 2.57 | $3.32 | 158920 |
| 2022-04-20 | 2.52 | $3.31 | 200694 |
| 2022-04-19 | 2.46 | $3.35 | 1.0M |
| 2022-04-18 | 2.39 | $3.39 | 1.6M |
| 2022-04-14 | 2.31 | $3.28 | 2.9M |
| 2022-04-13 | 2.22 | $2.78 | 1.5M |
| 2022-04-12 | 2.15 | $2.75 | 679147 |
| 2022-04-11 | 2.09 | $2.72 | 2.5M |
| 2022-04-08 | 2.02 | $2.68 | 2.0M |
| 2022-04-07 | 1.96 | $2.98 | 21.4M |
| 2022-04-06 | 1.89 | $1.90 | 220892 |
| 2022-04-05 | 1.88 | $1.80 | 261186 |
| 2022-04-04 | 1.87 | $1.97 | 156176 |
| 2022-04-01 | 1.85 | $1.90 | 455589 |
| 2022-03-31 | 1.81 | $2.20 | 298474 |
| 2022-03-30 | 1.76 | $2.39 | 672170 |
| 2022-03-29 | 1.70 | $2.48 | 1.3M |
| 2022-03-28 | 1.62 | $2.16 | 202366 |
| 2022-03-25 | 1.55 | $2.10 | 164384 |
| 2022-03-24 | 1.47 | $1.97 | 405985 |
| 2022-03-23 | 1.39 | $2.20 | 327164 |
| 2022-03-22 | 1.31 | $2.23 | 686971 |
| 2022-03-21 | 1.22 | $1.95 | 285768 |
| 2022-03-18 | 1.15 | $1.68 | 313699 |
| 2022-03-17 | 1.09 | $1.53 | 342690 |
| 2022-03-16 | 1.04 | $1.46 | 248585 |
| 2022-03-15 | 0.99 | $1.46 | 124718 |
| 2022-03-14 | 0.94 | $1.32 | 196601 |
| 2022-03-11 | 0.90 | $1.51 | 265554 |
| 2022-03-10 | 0.85 | $1.56 | 571050 |
| 2022-03-09 | 0.80 | $1.72 | 605275 |
| 2022-03-08 | 0.74 | $1.59 | 636374 |
| 2022-03-07 | 0.70 | $1.52 | 1.1M |
| 2022-03-04 | 0.65 | $1.26 | 1.4M |
| 2022-03-03 | 0.62 | $1.19 | 1.8M |
| 2022-03-02 | 0.59 | $1.15 | 14.4M |
| 2022-03-01 | 0.57 | $0.87 | 3.4M |
| 2022-02-28 | 0.56 | $0.64 | 450493 |
| 2022-02-25 | 0.56 | $0.54 | 739496 |
| 2022-02-24 | 0.56 | $0.49 | 5.0M |
| 2022-02-23 | 0.57 | $0.46 | 160981 |
| 2022-02-22 | 0.58 | $0.47 | 74381 |
| 2022-02-18 | 0.59 | $0.50 | 104664 |
| 2022-02-17 | 0.60 | $0.49 | 155551 |
| 2022-02-16 | 0.61 | $0.51 | 217229 |
| 2022-02-15 | 0.62 | $0.52 | 331793 |
| 2022-02-14 | 0.63 | $0.51 | 276906 |
| 2022-02-11 | 0.64 | $0.51 | 184682 |
| 2022-02-10 | 0.65 | $0.53 | 478662 |
| 2022-02-09 | 0.66 | $0.51 | 357049 |
| 2022-02-08 | 0.67 | $0.62 | 47069 |
| 2022-02-07 | 0.67 | $0.61 | 57592 |
| 2022-02-04 | 0.68 | $0.62 | 211948 |
| 2022-02-03 | 0.69 | $0.64 | 203423 |
| 2022-02-02 | 0.70 | $0.67 | 212985 |
| 2022-02-01 | 0.70 | $0.70 | 1.1M |
| 2022-01-31 | 0.71 | $0.64 | 39108 |
| 2022-01-28 | 0.72 | $0.63 | 161792 |
| 2022-01-27 | 0.72 | $0.62 | 83721 |
| 2022-01-26 | 0.73 | $0.66 | 47984 |
| 2022-01-25 | 0.73 | $0.67 | 112466 |
| 2022-01-24 | 0.73 | $0.65 | 163092 |
| 2022-01-21 | 0.73 | $0.67 | 92949 |
| 2022-01-20 | 0.74 | $0.69 | 65545 |
| 2022-01-19 | 0.74 | $0.69 | 48880 |
| 2022-01-18 | 0.74 | $0.70 | 149764 |
| 2022-01-14 | 0.74 | $0.72 | 14953 |
| 2022-01-13 | 0.74 | $0.74 | 134865 |
| 2022-01-12 | 0.74 | $0.70 | 58006 |
| 2022-01-11 | 0.74 | $0.71 | 136329 |
| 2022-01-10 | 0.74 | $0.70 | 111473 |
| 2022-01-07 | 0.75 | $0.79 | 49349 |
| 2022-01-06 | 0.76 | $0.84 | 125668 |
| 2022-01-05 | 0.76 | $0.81 | 144141 |
| 2022-01-04 | 0.76 | $0.78 | 198638 |
| 2022-01-03 | 0.77 | $0.79 | 89162 |
| 2021-12-31 | 0.78 | $0.78 | 93167 |
| 2021-12-30 | 0.78 | $0.76 | 170754 |
| 2021-12-29 | 0.79 | $0.69 | 228108 |
| 2021-12-28 | 0.81 | $0.68 | 189888 |
| 2021-12-27 | 0.83 | $0.72 | 145991 |
| 2021-12-23 | 0.84 | $0.75 | 155604 |
| 2021-12-22 | 0.85 | $0.71 | 151778 |
| 2021-12-21 | 0.87 | $0.69 | 372576 |
| 2021-12-20 | 0.88 | $0.68 | 225086 |
| 2021-12-17 | 0.90 | $0.69 | 273744 |
| 2021-12-16 | 0.92 | $0.72 | 364740 |
| 2021-12-15 | 0.94 | $0.72 | 248921 |
| 2021-12-14 | 0.95 | $0.77 | 221091 |
| 2021-12-13 | 0.97 | $0.80 | 211715 |
| 2021-12-10 | 0.99 | $0.86 | 61679 |
| 2021-12-09 | 1.00 | $0.86 | 102916 |
| 2021-12-08 | 1.02 | $0.89 | 215245 |
| 2021-12-07 | 1.03 | $0.93 | 48077 |
| 2021-12-06 | 1.05 | $0.89 | 160572 |
| 2021-12-03 | 1.06 | $0.90 | 154109 |
| 2021-12-02 | 1.08 | $0.95 | 174705 |
| 2021-12-01 | 1.09 | $0.99 | 59257 |
| 2021-11-30 | 1.10 | $0.99 | 60686 |
| 2021-11-29 | 1.11 | $0.98 | 52497 |
| 2021-11-26 | 1.12 | $1.00 | 42406 |
| 2021-11-24 | 1.13 | $1.03 | 145480 |
| 2021-11-23 | 1.14 | $1.00 | 267986 |
| 2021-11-22 | 1.15 | $1.00 | 291982 |
| 2021-11-19 | 1.17 | $1.06 | 441798 |
| 2021-11-18 | 1.17 | $1.03 | 299302 |
| 2021-11-17 | 1.18 | $1.06 | 528572 |
| 2021-11-16 | 1.19 | $1.06 | 762225 |
| 2021-11-15 | 1.20 | $1.10 | 568270 |
| 2021-11-12 | 1.21 | $1.14 | 700777 |
| 2021-11-11 | 1.21 | $1.18 | 2.2M |
| 2021-11-10 | 1.22 | $1.17 | 175375 |
| 2021-11-09 | 1.22 | $1.19 | 164026 |
| 2021-11-08 | 1.24 | $1.22 | 242504 |
| 2021-11-05 | 1.25 | $1.17 | 210472 |
| 2021-11-04 | 1.25 | $1.22 | 151104 |
| 2021-11-03 | 1.25 | $1.23 | 118782 |
| 2021-11-02 | 1.25 | $1.22 | 147319 |
| 2021-11-01 | 1.26 | $1.22 | 271145 |
| 2021-10-29 | 1.26 | $1.18 | 331874 |
| 2021-10-28 | 1.26 | $1.12 | 438977 |
| 2021-10-27 | 1.28 | $1.18 | 191628 |
| 2021-10-26 | 1.29 | $1.23 | 533063 |
| 2021-10-25 | 1.29 | $1.33 | 780097 |
| 2021-10-22 | 1.30 | $1.22 | 428220 |
| 2021-10-21 | 1.31 | $1.25 | 369430 |
| 2021-10-20 | 1.32 | $1.27 | 505713 |
| 2021-10-19 | 1.32 | $1.19 | 669000 |
| 2021-10-18 | 1.32 | $1.18 | 503194 |
| 2021-10-15 | 1.33 | $1.29 | 223776 |
| 2021-10-14 | 1.33 | $1.28 | 628432 |
| 2021-10-13 | 1.34 | $1.31 | 851044 |
| 2021-10-12 | 1.35 | $1.43 | 1.7M |
| 2021-10-11 | 1.35 | $1.50 | 12.5M |
| 2021-10-08 | 1.35 | $1.20 | 1.6M |
| 2021-10-07 | 1.36 | $1.25 | 40075 |
| 2021-10-06 | 1.38 | $1.25 | 67528 |
| 2021-10-05 | 1.39 | $1.24 | 129281 |
| 2021-10-04 | 1.41 | $1.26 | 169552 |
| 2021-10-01 | 1.43 | $1.29 | 123953 |
| 2021-09-30 | 1.45 | $1.40 | 73574 |
| 2021-09-29 | 1.46 | $1.36 | 59500 |
| 2021-09-28 | 1.48 | $1.38 | 133077 |
| 2021-09-27 | 1.49 | $1.50 | 177270 |
| 2021-09-24 | 1.50 | $1.44 | 64633 |
| 2021-09-23 | 1.51 | $1.32 | 42172 |
| 2021-09-22 | 1.53 | $1.31 | 67701 |
| 2021-09-21 | 1.55 | $1.30 | 58840 |
| 2021-09-20 | 1.57 | $1.29 | 74828 |
| 2021-09-17 | 1.59 | $1.37 | 120761 |
| 2021-09-16 | 1.60 | $1.45 | 105416 |
| 2021-09-15 | 1.62 | $1.40 | 81648 |
| 2021-09-14 | 1.64 | $1.42 | 63719 |
| 2021-09-13 | 1.66 | $1.50 | 54139 |
| 2021-09-10 | 1.69 | $1.52 | 57771 |
| 2021-09-09 | 1.72 | $1.52 | 56238 |
| 2021-09-08 | 1.75 | $1.53 | 143295 |
| 2021-09-07 | 1.77 | $1.62 | 60569 |
| 2021-09-03 | 1.79 | $1.60 | 63789 |
| 2021-09-02 | 1.81 | $1.69 | 72174 |
| 2021-09-01 | 1.82 | $1.71 | 53230 |
| 2021-08-31 | 1.83 | $1.66 | 107246 |
| 2021-08-30 | 1.85 | $1.62 | 56319 |
| 2021-08-27 | 1.87 | $1.71 | 30977 |
| 2021-08-26 | 1.88 | $1.72 | 33737 |
| 2021-08-25 | 1.89 | $1.71 | 28183 |
| 2021-08-24 | 1.89 | $1.67 | 37171 |
| 2021-08-23 | 1.91 | $1.70 | 45883 |
| 2021-08-20 | 1.92 | $1.65 | 46344 |
| 2021-08-19 | 1.93 | $1.63 | 40579 |
| 2021-08-18 | 1.95 | $1.74 | 52147 |
| 2021-08-17 | 1.96 | $1.92 | 18791 |
| 2021-08-16 | 1.97 | $1.87 | 35267 |
| 2021-08-13 | 1.97 | $2.02 | 35253 |
| 2021-08-12 | 1.97 | $2.10 | 27988 |
| 2021-08-11 | 1.96 | $2.07 | 48072 |
| 2021-08-10 | 1.95 | $1.98 | 30835 |
| 2021-08-09 | 1.96 | $1.97 | 7144 |
| 2021-08-06 | 1.96 | $2.04 | 30004 |
| 2021-08-05 | 1.96 | $1.99 | 30864 |
| 2021-08-04 | 1.97 | $1.91 | 15527 |
| 2021-08-03 | 1.98 | $1.96 | 7822 |
| 2021-08-02 | 1.99 | $1.98 | 8649 |
| 2021-07-30 | 2.00 | $1.90 | 22731 |
| 2021-07-29 | 2.01 | $1.91 | 8428 |
| 2021-07-28 | 2.03 | $1.89 | 9692 |
| 2021-07-27 | 2.04 | $1.88 | 21686 |
| 2021-07-26 | 2.06 | $1.90 | 49383 |
| 2021-07-23 | 2.07 | $1.98 | 17849 |
| 2021-07-22 | 2.09 | $2.03 | 41837 |
| 2021-07-21 | 2.10 | $2.00 | 49193 |
| 2021-07-20 | 2.10 | $1.95 | 40379 |
| 2021-07-19 | 2.10 | $1.93 | 56587 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.39
2026-07-15
Close Price
$18.15
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
4.36
Maximum
17.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.39 | $18.15 | 1.9M |
| 2026-07-14 | 17.31 | $17.91 | 2.5M |
| 2026-07-13 | 17.24 | $16.52 | 4.2M |
| 2026-07-10 | 17.32 | $17.84 | 1.0M |
| 2026-07-09 | 17.26 | $18.40 | 1.5M |
| 2026-07-08 | 17.15 | $18.59 | 2.6M |
| 2026-07-07 | 16.99 | $19.50 | 5.5M |
| 2026-07-06 | 16.73 | $17.95 | 2.4M |
| 2026-07-02 | 16.60 | $17.93 | 2.2M |
| 2026-07-01 | 16.46 | $17.61 | 3.1M |
| 2026-06-30 | 16.34 | $18.65 | 3.1M |
| 2026-06-29 | 16.10 | $18.63 | 2.9M |
| 2026-06-26 | 15.83 | $18.15 | 6.9M |
| 2026-06-25 | 15.59 | $18.00 | 3.6M |
| 2026-06-24 | 15.33 | $17.52 | 3.9M |
| 2026-06-23 | 15.10 | $17.38 | 3.3M |
| 2026-06-22 | 14.86 | $17.71 | 2.5M |
| 2026-06-18 | 14.56 | $17.21 | 3.0M |
| 2026-06-17 | 14.28 | $16.37 | 2.7M |
| 2026-06-16 | 14.06 | $15.40 | 3.4M |
| 2026-06-15 | 13.92 | $14.66 | 1.4M |
| 2026-06-12 | 13.84 | $14.21 | 1.5M |
| 2026-06-11 | 13.81 | $13.46 | 641941 |
| 2026-06-10 | 13.84 | $13.40 | 931636 |
| 2026-06-09 | 13.89 | $13.59 | 1.3M |
| 2026-06-08 | 13.92 | $13.50 | 697523 |
| 2026-06-05 | 13.96 | $13.33 | 729300 |
| 2026-06-04 | 14.03 | $13.93 | 877519 |
| 2026-06-03 | 14.04 | $13.45 | 720498 |
| 2026-06-02 | 14.10 | $13.50 | 925921 |
| 2026-06-01 | 14.17 | $13.95 | 1.1M |
| 2026-05-29 | 14.19 | $14.14 | 1.0M |
| 2026-05-28 | 14.20 | $14.45 | 922514 |
| 2026-05-27 | 14.17 | $14.45 | 774968 |
| 2026-05-26 | 14.14 | $14.38 | 1.1M |
| 2026-05-22 | 14.12 | $14.13 | 1.3M |
| 2026-05-21 | 14.11 | $14.16 | 957430 |
| 2026-05-20 | 14.11 | $13.88 | 1.3M |
| 2026-05-19 | 14.13 | $13.24 | 1.2M |
| 2026-05-18 | 14.23 | $13.43 | 1.4M |
| 2026-05-15 | 14.31 | $14.20 | 896407 |
| 2026-05-14 | 14.32 | $15.08 | 1.3M |
| 2026-05-13 | 14.24 | $15.27 | 2.1M |
| 2026-05-12 | 14.14 | $14.76 | 1.1M |
| 2026-05-11 | 14.07 | $14.88 | 1.1M |
| 2026-05-08 | 13.98 | $14.50 | 2.0M |
| 2026-05-07 | 13.93 | $14.05 | 2.1M |
| 2026-05-06 | 13.92 | $14.26 | 1.7M |
| 2026-05-05 | 13.88 | $14.66 | 1.0M |
| 2026-05-04 | 13.80 | $14.38 | 2.4M |
| 2026-05-01 | 13.74 | $13.87 | 1.1M |
| 2026-04-30 | 13.72 | $13.76 | 2.9M |
| 2026-04-29 | 13.72 | $13.82 | 1.6M |
| 2026-04-28 | 13.71 | $13.84 | 1.2M |
| 2026-04-27 | 13.70 | $14.27 | 1.3M |
| 2026-04-24 | 13.64 | $14.41 | 970300 |
| 2026-04-23 | 13.56 | $14.19 | 1.8M |
| 2026-04-22 | 13.49 | $14.80 | 1.3M |
| 2026-04-21 | 13.35 | $14.62 | 2.3M |
| 2026-04-20 | 13.22 | $15.40 | 3.9M |
| 2026-04-17 | 12.99 | $15.23 | 7.3M |
| 2026-04-16 | 12.75 | $14.54 | 1.0M |
| 2026-04-15 | 12.56 | $14.27 | 743700 |
| 2026-04-14 | 12.38 | $14.04 | 1.4M |
| 2026-04-13 | 12.21 | $13.33 | 869715 |
| 2026-04-10 | 12.09 | $13.19 | 973542 |
| 2026-04-09 | 11.97 | $13.30 | 1.1M |
| 2026-04-08 | 11.83 | $13.07 | 1.1M |
| 2026-04-07 | 11.70 | $13.10 | 1.4M |
| 2026-04-06 | 11.56 | $12.81 | 1.8M |
| 2026-04-02 | 11.43 | $11.94 | 1.2M |
| 2026-04-01 | 11.37 | $11.58 | 1.4M |
| 2026-03-31 | 11.35 | $11.93 | 1.0M |
| 2026-03-30 | 11.29 | $11.19 | 963235 |
| 2026-03-27 | 11.30 | $11.33 | 1.4M |
| 2026-03-26 | 11.30 | $11.80 | 1.4M |
| 2026-03-25 | 11.24 | $11.44 | 1.1M |
| 2026-03-24 | 11.22 | $10.64 | 1.3M |
| 2026-03-23 | 11.28 | $10.76 | 2.1M |
| 2026-03-20 | 11.34 | $10.61 | 2.3M |
| 2026-03-19 | 11.42 | $10.70 | 1.2M |
| 2026-03-18 | 11.49 | $10.69 | 1.8M |
| 2026-03-17 | 11.58 | $11.19 | 1.0M |
| 2026-03-16 | 11.62 | $11.16 | 893600 |
| 2026-03-13 | 11.66 | $11.01 | 984200 |
| 2026-03-12 | 11.73 | $11.20 | 1.0M |
| 2026-03-11 | 11.79 | $11.94 | 779305 |
| 2026-03-10 | 11.77 | $11.76 | 1.6M |
| 2026-03-09 | 11.78 | $11.70 | 1.9M |
| 2026-03-06 | 11.78 | $13.30 | 1.1M |
| 2026-03-05 | 11.62 | $13.08 | 1.5M |
| 2026-03-04 | 11.47 | $12.92 | 2.1M |
| 2026-03-03 | 11.32 | $12.26 | 1.4M |
| 2026-03-02 | 11.22 | $12.57 | 1.5M |
| 2026-02-27 | 11.08 | $11.92 | 1.3M |
| 2026-02-26 | 10.99 | $11.52 | 1.0M |
| 2026-02-25 | 10.93 | $11.36 | 1.0M |
| 2026-02-24 | 10.89 | $11.28 | 1.1M |
| 2026-02-23 | 10.84 | $11.10 | 1.0M |
| 2026-02-20 | 10.82 | $10.64 | 1.4M |
| 2026-02-19 | 10.84 | $10.56 | 1.3M |
| 2026-02-18 | 10.87 | $10.19 | 1.5M |
| 2026-02-17 | 10.94 | $10.15 | 1.2M |
| 2026-02-13 | 11.02 | $10.40 | 848431 |
| 2026-02-12 | 11.08 | $10.94 | 981900 |
| 2026-02-11 | 11.10 | $11.05 | 1.6M |
| 2026-02-10 | 11.11 | $11.25 | 1.1M |
| 2026-02-09 | 11.09 | $11.10 | 1.0M |
| 2026-02-06 | 11.09 | $11.46 | 1.6M |
| 2026-02-05 | 11.05 | $10.94 | 1.7M |
| 2026-02-04 | 11.06 | $11.45 | 1.5M |
| 2026-02-03 | 11.02 | $11.48 | 2.1M |
| 2026-02-02 | 10.97 | $10.96 | 1.1M |
| 2026-01-30 | 10.97 | $10.47 | 1.3M |
| 2026-01-29 | 11.03 | $10.69 | 1.1M |
| 2026-01-28 | 11.06 | $10.51 | 1.9M |
| 2026-01-27 | 11.12 | $10.96 | 2.6M |
| 2026-01-26 | 11.14 | $10.15 | 1.5M |
| 2026-01-23 | 11.24 | $9.99 | 1.3M |
| 2026-01-22 | 11.37 | $10.94 | 2.4M |
| 2026-01-21 | 11.42 | $10.30 | 1.1M |
| 2026-01-20 | 11.53 | $10.42 | 1.7M |
| 2026-01-16 | 11.65 | $10.48 | 1.2M |
| 2026-01-15 | 11.78 | $10.76 | 1.1M |
| 2026-01-14 | 11.88 | $11.44 | 1.3M |
| 2026-01-13 | 11.93 | $11.29 | 1.1M |
| 2026-01-12 | 12.00 | $11.29 | 834500 |
| 2026-01-09 | 12.07 | $11.18 | 1.4M |
| 2026-01-08 | 12.16 | $11.21 | 1.3M |
| 2026-01-07 | 12.27 | $11.71 | 2.5M |
| 2026-01-06 | 12.32 | $10.98 | 2.0M |
| 2026-01-05 | 12.46 | $11.36 | 1.4M |
| 2026-01-02 | 12.58 | $11.89 | 1.5M |
| 2025-12-31 | 12.65 | $12.52 | 974342 |
| 2025-12-30 | 12.67 | $12.56 | 1.4M |
| 2025-12-29 | 12.68 | $12.82 | 799100 |
| 2025-12-26 | 12.66 | $12.85 | 1.2M |
| 2025-12-24 | 12.64 | $12.97 | 690636 |
| 2025-12-23 | 12.61 | $12.82 | 857102 |
| 2025-12-22 | 12.59 | $12.74 | 1.1M |
| 2025-12-19 | 12.57 | $13.01 | 3.7M |
| 2025-12-18 | 12.53 | $12.19 | 1.3M |
| 2025-12-17 | 12.56 | $12.11 | 2.1M |
| 2025-12-16 | 12.61 | $12.41 | 2.5M |
| 2025-12-15 | 12.63 | $12.61 | 2.4M |
| 2025-12-12 | 12.63 | $12.77 | 1.9M |
| 2025-12-11 | 12.62 | $13.17 | 2.7M |
| 2025-12-10 | 12.56 | $14.17 | 4.6M |
| 2025-12-09 | 12.39 | $12.99 | 1.4M |
| 2025-12-08 | 12.33 | $12.98 | 1.9M |
| 2025-12-05 | 12.26 | $13.47 | 2.6M |
| 2025-12-04 | 12.13 | $13.47 | 2.8M |
| 2025-12-03 | 11.99 | $13.70 | 2.5M |
| 2025-12-02 | 11.81 | $13.35 | 3.7M |
| 2025-12-01 | 11.65 | $13.30 | 3.0M |
| 2025-11-28 | 11.48 | $13.19 | 1.3M |
| 2025-11-26 | 11.30 | $13.29 | 5.5M |
| 2025-11-25 | 11.09 | $11.36 | 1.3M |
| 2025-11-24 | 11.06 | $11.41 | 2.2M |
| 2025-11-21 | 11.02 | $10.99 | 1.3M |
| 2025-11-20 | 11.02 | $10.65 | 1.7M |
| 2025-11-19 | 11.06 | $11.04 | 1.9M |
| 2025-11-18 | 11.06 | $11.31 | 2.3M |
| 2025-11-17 | 11.04 | $11.35 | 2.1M |
| 2025-11-14 | 11.00 | $11.37 | 1.5M |
| 2025-11-13 | 10.97 | $11.46 | 1.4M |
| 2025-11-12 | 10.91 | $11.85 | 1.8M |
| 2025-11-11 | 10.82 | $12.10 | 1.2M |
| 2025-11-10 | 10.68 | $11.67 | 1.5M |
| 2025-11-07 | 10.58 | $11.01 | 991322 |
| 2025-11-06 | 10.53 | $11.01 | 2.8M |
| 2025-11-05 | 10.48 | $10.64 | 1.8M |
| 2025-11-04 | 10.46 | $10.86 | 1.0M |
| 2025-11-03 | 10.42 | $10.70 | 1.5M |
| 2025-10-31 | 10.39 | $11.66 | 1.9M |
| 2025-10-30 | 10.26 | $11.17 | 1.3M |
| 2025-10-29 | 10.16 | $10.58 | 1.0M |
| 2025-10-28 | 10.12 | $10.53 | 1.5M |
| 2025-10-27 | 10.08 | $10.50 | 1.1M |
| 2025-10-24 | 10.03 | $10.51 | 1.1M |
| 2025-10-23 | 9.98 | $10.65 | 1.2M |
| 2025-10-22 | 9.91 | $10.89 | 1.5M |
| 2025-10-21 | 9.81 | $10.65 | 1.2M |
| 2025-10-20 | 9.72 | $10.69 | 1.8M |
| 2025-10-17 | 9.62 | $10.36 | 1.6M |
| 2025-10-16 | 9.54 | $10.63 | 2.4M |
| 2025-10-15 | 9.42 | $10.62 | 2.2M |
| 2025-10-14 | 9.30 | $10.19 | 2.6M |
| 2025-10-13 | 9.20 | $9.71 | 1.6M |
| 2025-10-10 | 9.15 | $9.99 | 1.4M |
| 2025-10-09 | 9.06 | $9.92 | 2.3M |
| 2025-10-08 | 8.97 | $9.82 | 1.2M |
| 2025-10-07 | 8.88 | $9.55 | 1.4M |
| 2025-10-06 | 8.81 | $9.95 | 1.7M |
| 2025-10-03 | 8.69 | $9.88 | 1.3M |
| 2025-10-02 | 8.56 | $9.56 | 1.6M |
| 2025-10-01 | 8.46 | $9.40 | 1.7M |
| 2025-09-30 | 8.36 | $9.15 | 2.8M |
| 2025-09-29 | 8.28 | $8.95 | 1.5M |
| 2025-09-26 | 8.21 | $8.77 | 1.5M |
| 2025-09-25 | 8.15 | $8.46 | 1.3M |
| 2025-09-24 | 8.11 | $8.47 | 1.1M |
| 2025-09-23 | 8.08 | $8.38 | 1.0M |
| 2025-09-22 | 8.05 | $8.55 | 1.5M |
| 2025-09-19 | 7.99 | $8.15 | 8.2M |
| 2025-09-18 | 7.98 | $8.54 | 1.6M |
| 2025-09-17 | 7.92 | $7.98 | 1.2M |
| 2025-09-16 | 7.91 | $7.96 | 3.0M |
| 2025-09-15 | 7.90 | $8.07 | 3.1M |
| 2025-09-12 | 7.89 | $8.25 | 3.6M |
| 2025-09-11 | 7.85 | $9.75 | 5.4M |
| 2025-09-10 | 7.65 | $9.62 | 7.4M |
| 2025-09-09 | 7.44 | $8.42 | 5.8M |
| 2025-09-08 | 7.34 | $7.60 | 4.0M |
| 2025-09-05 | 7.31 | $7.01 | 1.6M |
| 2025-09-04 | 7.34 | $7.23 | 2.0M |
| 2025-09-03 | 7.35 | $7.15 | 1.4M |
| 2025-09-02 | 7.38 | $7.27 | 2.1M |
| 2025-08-29 | 7.39 | $7.26 | 1.6M |
| 2025-08-28 | 7.40 | $7.21 | 3.3M |
| 2025-08-27 | 7.42 | $8.00 | 9.5M |
| 2025-08-26 | 7.36 | $7.42 | 2.4M |
| 2025-08-25 | 7.35 | $7.28 | 1.2M |
| 2025-08-22 | 7.36 | $7.55 | 1.3M |
| 2025-08-21 | 7.34 | $7.49 | 2.3M |
| 2025-08-20 | 7.33 | $7.42 | 1.0M |
| 2025-08-19 | 7.32 | $7.32 | 919449 |
| 2025-08-18 | 7.32 | $7.45 | 1.1M |
| 2025-08-15 | 7.30 | $7.52 | 895400 |
| 2025-08-14 | 7.28 | $7.49 | 1.0M |
| 2025-08-13 | 7.26 | $7.60 | 1.7M |
| 2025-08-12 | 7.22 | $7.33 | 1.8M |
| 2025-08-11 | 7.21 | $7.33 | 1.4M |
| 2025-08-08 | 7.20 | $7.42 | 1.9M |
| 2025-08-07 | 7.17 | $7.30 | 1.1M |
| 2025-08-06 | 7.16 | $7.27 | 1.3M |
| 2025-08-05 | 7.15 | $7.41 | 1.0M |
| 2025-08-04 | 7.12 | $7.49 | 1.1M |
| 2025-08-01 | 7.08 | $7.33 | 1.6M |
| 2025-07-31 | 7.05 | $7.41 | 1.1M |
| 2025-07-30 | 7.01 | $7.42 | 2.1M |
| 2025-07-29 | 6.97 | $7.55 | 1.3M |
| 2025-07-28 | 6.91 | $7.64 | 1.9M |
| 2025-07-25 | 6.83 | $7.87 | 1.7M |
| 2025-07-24 | 6.73 | $7.84 | 3.8M |
| 2025-07-23 | 6.61 | $7.89 | 3.7M |
| 2025-07-22 | 6.47 | $7.00 | 1.8M |
| 2025-07-21 | 6.42 | $6.82 | 1.1M |
| 2025-07-18 | 6.38 | $6.86 | 2.3M |
| 2025-07-17 | 6.33 | $6.84 | 1.6M |
| 2025-07-16 | 6.27 | $6.71 | 2.6M |
| 2025-07-15 | 6.22 | $6.86 | 1.6M |
| 2025-07-14 | 6.16 | $7.01 | 1.7M |
| 2025-07-11 | 6.07 | $6.55 | 1.4M |
| 2025-07-10 | 6.02 | $6.41 | 1.6M |
| 2025-07-09 | 5.98 | $6.17 | 1.6M |
| 2025-07-08 | 5.96 | $5.86 | 1.3M |
| 2025-07-07 | 5.97 | $5.95 | 1.3M |
| 2025-07-03 | 5.97 | $5.95 | 993025 |
| 2025-07-02 | 5.97 | $5.98 | 2.8M |
| 2025-07-01 | 5.97 | $5.70 | 2.4M |
| 2025-06-30 | 6.00 | $5.47 | 1.5M |
| 2025-06-27 | 6.05 | $5.62 | 2.2M |
| 2025-06-26 | 6.10 | $5.66 | 971186 |
| 2025-06-25 | 6.14 | $5.68 | 690632 |
| 2025-06-24 | 6.19 | $5.77 | 1.1M |
| 2025-06-23 | 6.24 | $5.75 | 1.2M |
| 2025-06-20 | 6.29 | $5.96 | 3.3M |
| 2025-06-18 | 6.32 | $6.07 | 1.4M |
| 2025-06-17 | 6.35 | $6.12 | 1.7M |
| 2025-06-16 | 6.37 | $6.34 | 1.2M |
| 2025-06-13 | 6.38 | $6.09 | 1.1M |
| 2025-06-12 | 6.41 | $6.17 | 3.0M |
| 2025-06-11 | 6.43 | $6.25 | 1.4M |
| 2025-06-10 | 6.45 | $6.51 | 1.4M |
| 2025-06-09 | 6.44 | $6.41 | 2.6M |
| 2025-06-06 | 6.45 | $7.06 | 2.5M |
| 2025-06-05 | 6.38 | $6.74 | 3.0M |
| 2025-06-04 | 6.34 | $6.58 | 9.1M |
| 2025-06-03 | 6.32 | $5.95 | 4.5M |
| 2025-06-02 | 6.36 | $6.32 | 8.7M |
| 2025-05-30 | 6.36 | $6.51 | 1.4M |
| 2025-05-29 | 6.35 | $6.36 | 821953 |
| 2025-05-28 | 6.34 | $6.26 | 871296 |
| 2025-05-27 | 6.35 | $6.16 | 1.3M |
| 2025-05-23 | 6.37 | $6.29 | 1.2M |
| 2025-05-22 | 6.38 | $6.03 | 671122 |
| 2025-05-21 | 6.42 | $6.18 | 985300 |
| 2025-05-20 | 6.44 | $6.47 | 999600 |
| 2025-05-19 | 6.44 | $6.49 | 773100 |
| 2025-05-16 | 6.44 | $6.50 | 1.7M |
| 2025-05-15 | 6.43 | $6.19 | 1.3M |
| 2025-05-14 | 6.45 | $6.19 | 892700 |
| 2025-05-13 | 6.48 | $6.46 | 757815 |
| 2025-05-12 | 6.48 | $6.70 | 1.2M |
| 2025-05-09 | 6.46 | $6.60 | 1.4M |
| 2025-05-08 | 6.45 | $6.60 | 1.3M |
| 2025-05-07 | 6.43 | $6.66 | 673500 |
| 2025-05-06 | 6.41 | $6.58 | 707354 |
| 2025-05-05 | 6.39 | $6.90 | 723600 |
| 2025-05-02 | 6.33 | $6.99 | 1.0M |
| 2025-05-01 | 6.26 | $6.90 | 1.8M |
| 2025-04-30 | 6.20 | $6.91 | 1.6M |
| 2025-04-29 | 6.12 | $6.31 | 3.8M |
| 2025-04-28 | 6.10 | $6.59 | 1.5M |
| 2025-04-25 | 6.05 | $6.47 | 1.1M |
| 2025-04-24 | 6.01 | $6.35 | 882714 |
| 2025-04-23 | 5.97 | $6.27 | 1.2M |
| 2025-04-22 | 5.94 | $6.07 | 1.0M |
| 2025-04-21 | 5.93 | $6.02 | 671331 |
| 2025-04-17 | 5.92 | $6.07 | 710037 |
| 2025-04-16 | 5.90 | $6.10 | 765800 |
| 2025-04-15 | 5.88 | $6.20 | 847685 |
| 2025-04-14 | 5.84 | $5.95 | 1.2M |
| 2025-04-11 | 5.83 | $5.56 | 3.7M |
| 2025-04-10 | 5.86 | $5.28 | 1.2M |
| 2025-04-09 | 5.92 | $5.40 | 2.9M |
| 2025-04-08 | 5.98 | $5.30 | 1.6M |
| 2025-04-07 | 6.05 | $5.78 | 1.8M |
| 2025-04-04 | 6.08 | $6.05 | 1.5M |
| 2025-04-03 | 6.08 | $6.22 | 1.1M |
| 2025-04-02 | 6.06 | $6.28 | 1.3M |
| 2025-04-01 | 6.04 | $6.01 | 2.7M |
| 2025-03-31 | 6.05 | $6.29 | 2.6M |
| 2025-03-28 | 6.02 | $6.50 | 944500 |
| 2025-03-27 | 5.97 | $6.53 | 1.2M |
| 2025-03-26 | 5.91 | $6.47 | 1.1M |
| 2025-03-25 | 5.85 | $6.61 | 1.1M |
| 2025-03-24 | 5.77 | $6.40 | 1.2M |
| 2025-03-21 | 5.71 | $6.47 | 3.7M |
| 2025-03-20 | 5.62 | $6.61 | 1.1M |
| 2025-03-19 | 5.52 | $6.81 | 1.7M |
| 2025-03-18 | 5.39 | $6.56 | 2.5M |
| 2025-03-17 | 5.26 | $6.54 | 2.0M |
| 2025-03-14 | 5.13 | $6.75 | 1.9M |
| 2025-03-13 | 4.96 | $6.29 | 1.1M |
| 2025-03-12 | 4.82 | $6.30 | 1.8M |
| 2025-03-11 | 4.66 | $6.30 | 4.7M |
| 2025-03-10 | 4.49 | $6.07 | 57.7M |
| 2025-03-07 | 4.32 | $4.30 | 1.1M |
| 2025-03-06 | 4.32 | $4.29 | 715700 |
| 2025-03-05 | 4.33 | $4.39 | 660900 |
| 2025-03-04 | 4.32 | $4.44 | 1.1M |
| 2025-03-03 | 4.31 | $4.26 | 849000 |
| 2025-02-28 | 4.31 | $4.52 | 767629 |
| 2025-02-27 | 4.29 | $4.50 | 867602 |
| 2025-02-26 | 4.27 | $4.51 | 571034 |
| 2025-02-25 | 4.24 | $4.52 | 1.1M |
| 2025-02-24 | 4.21 | $4.31 | 1.8M |
| 2025-02-21 | 4.20 | $4.60 | 1.9M |
| 2025-02-20 | 4.16 | $4.80 | 3.6M |
| 2025-02-19 | 4.09 | $4.57 | 849262 |
| 2025-02-18 | 4.04 | $4.22 | 970034 |
| 2025-02-14 | 4.02 | $4.07 | 682031 |
| 2025-02-13 | 4.02 | $4.01 | 324405 |
| 2025-02-12 | 4.02 | $4.05 | 249737 |
| 2025-02-11 | 4.02 | $3.96 | 564725 |
| 2025-02-10 | 4.02 | $4.06 | 491300 |
| 2025-02-07 | 4.02 | $4.24 | 484600 |
| 2025-02-06 | 3.99 | $4.26 | 266749 |
| 2025-02-05 | 3.97 | $4.21 | 927184 |
| 2025-02-04 | 3.94 | $4.08 | 312731 |
| 2025-02-03 | 3.93 | $4.22 | 836887 |
| 2025-01-31 | 3.90 | $3.94 | 383100 |
| 2025-01-30 | 3.89 | $3.90 | 395909 |
| 2025-01-29 | 3.89 | $3.86 | 393725 |
| 2025-01-28 | 3.89 | $3.95 | 481100 |
| 2025-01-27 | 3.89 | $3.97 | 286112 |
| 2025-01-24 | 3.88 | $3.91 | 400302 |
| 2025-01-23 | 3.87 | $3.99 | 508642 |
| 2025-01-22 | 3.86 | $3.78 | 534228 |
| 2025-01-21 | 3.87 | $3.56 | 499434 |
| 2025-01-17 | 3.90 | $3.76 | 258551 |
| 2025-01-16 | 3.92 | $3.78 | 288724 |
| 2025-01-15 | 3.93 | $3.82 | 384066 |
| 2025-01-14 | 3.95 | $3.93 | 413400 |
| 2025-01-13 | 3.95 | $3.99 | 675900 |
| 2025-01-10 | 3.94 | $3.82 | 629217 |
| 2025-01-08 | 3.96 | $4.03 | 500900 |
| 2025-01-07 | 3.95 | $4.07 | 585800 |
| 2025-01-06 | 3.93 | $4.32 | 558922 |
| 2025-01-03 | 3.89 | $4.59 | 574871 |
| 2025-01-02 | 3.82 | $4.36 | 1.3M |
| 2024-12-31 | 3.76 | $4.12 | 392136 |
| 2024-12-30 | 3.73 | $4.10 | 536600 |
| 2024-12-27 | 3.69 | $4.27 | 757429 |
| 2024-12-26 | 3.63 | $4.21 | 543802 |
| 2024-12-24 | 3.56 | $4.00 | 441504 |
| 2024-12-23 | 3.52 | $4.06 | 754123 |
| 2024-12-20 | 3.46 | $4.05 | 1.7M |
| 2024-12-19 | 3.40 | $4.15 | 684700 |
| 2024-12-18 | 3.32 | $4.15 | 1.1M |
| 2024-12-17 | 3.23 | $4.50 | 2.5M |
| 2024-12-16 | 3.10 | $4.24 | 3.1M |
| 2024-12-13 | 2.98 | $4.17 | 4.2M |
| 2024-12-12 | 2.85 | $3.60 | 63.9M |
| 2024-12-11 | 2.78 | $2.49 | 673838 |
| 2024-12-10 | 2.81 | $2.68 | 232139 |
| 2024-12-09 | 2.82 | $2.66 | 453626 |
| 2024-12-06 | 2.84 | $2.76 | 343700 |
| 2024-12-05 | 2.84 | $2.60 | 376421 |
| 2024-12-04 | 2.87 | $2.60 | 2.0M |
| 2024-12-03 | 2.90 | $2.78 | 297900 |
| 2024-12-02 | 2.91 | $2.86 | 176931 |
| 2024-11-29 | 2.92 | $2.88 | 93605 |
| 2024-11-27 | 2.92 | $2.82 | 170658 |
| 2024-11-26 | 2.93 | $2.88 | 139400 |
| 2024-11-25 | 2.93 | $2.92 | 350149 |
| 2024-11-22 | 2.94 | $2.91 | 1.8M |
| 2024-11-21 | 2.94 | $2.73 | 139872 |
| 2024-11-20 | 2.96 | $2.77 | 401016 |
| 2024-11-19 | 2.98 | $3.00 | 961600 |
| 2024-11-18 | 2.98 | $2.82 | 419735 |
| 2024-11-15 | 3.00 | $2.75 | 500327 |
| 2024-11-14 | 3.02 | $2.86 | 1.1M |
| 2024-11-13 | 3.04 | $2.86 | 288542 |
| 2024-11-12 | 3.06 | $3.00 | 307466 |
| 2024-11-11 | 3.06 | $3.07 | 1.7M |
| 2024-11-08 | 3.06 | $2.91 | 601100 |
| 2024-11-07 | 3.08 | $2.90 | 757200 |
| 2024-11-06 | 3.10 | $3.10 | 477200 |
| 2024-11-05 | 3.10 | $3.02 | 217441 |
| 2024-11-04 | 3.11 | $3.04 | 243400 |
| 2024-11-01 | 3.11 | $3.01 | 367000 |
| 2024-10-31 | 3.12 | $2.95 | 231507 |
| 2024-10-30 | 3.14 | $3.06 | 291664 |
| 2024-10-29 | 3.15 | $3.08 | 287400 |
| 2024-10-28 | 3.16 | $3.18 | 419900 |
| 2024-10-25 | 3.16 | $3.12 | 713000 |
| 2024-10-24 | 3.16 | $3.11 | 213823 |
| 2024-10-23 | 3.17 | $3.21 | 309958 |
| 2024-10-22 | 3.16 | $3.23 | 2.6M |
| 2024-10-21 | 3.15 | $3.35 | 1.6M |
| 2024-10-18 | 3.13 | $3.12 | 290212 |
| 2024-10-17 | 3.14 | $3.12 | 318000 |
| 2024-10-16 | 3.14 | $3.20 | 460007 |
| 2024-10-15 | 3.13 | $3.18 | 153500 |
| 2024-10-14 | 3.12 | $3.18 | 310310 |
| 2024-10-11 | 3.12 | $3.12 | 208500 |
| 2024-10-10 | 3.12 | $3.00 | 304207 |
| 2024-10-09 | 3.13 | $2.99 | 140000 |
| 2024-10-08 | 3.15 | $3.15 | 436348 |
| 2024-10-07 | 3.15 | $2.88 | 123925 |
| 2024-10-04 | 3.17 | $3.02 | 382600 |
| 2024-10-03 | 3.19 | $3.02 | 188844 |
| 2024-10-02 | 3.21 | $3.19 | 282115 |
| 2024-10-01 | 3.21 | $3.11 | 393176 |
| 2024-09-30 | 3.22 | $3.34 | 246724 |
| 2024-09-27 | 3.21 | $3.33 | 419500 |
| 2024-09-26 | 3.19 | $3.15 | 1.8M |
| 2024-09-25 | 3.20 | $3.08 | 394900 |
| 2024-09-24 | 3.21 | $3.17 | 402700 |
| 2024-09-23 | 3.22 | $3.30 | 206667 |
| 2024-09-20 | 3.21 | $3.44 | 1.1M |
| 2024-09-19 | 3.18 | $3.50 | 482203 |
| 2024-09-18 | 3.15 | $3.41 | 315400 |
| 2024-09-17 | 3.12 | $3.33 | 436022 |
| 2024-09-16 | 3.10 | $3.51 | 720400 |
| 2024-09-13 | 3.06 | $3.37 | 442100 |
| 2024-09-12 | 3.03 | $3.30 | 112000 |
| 2024-09-11 | 3.00 | $3.30 | 410114 |
| 2024-09-10 | 2.96 | $3.15 | 235533 |
| 2024-09-09 | 2.94 | $3.12 | 480300 |
| 2024-09-06 | 2.93 | $2.95 | 71500 |
| 2024-09-05 | 2.92 | $3.10 | 282000 |
| 2024-09-04 | 2.91 | $2.95 | 156233 |
| 2024-09-03 | 2.90 | $2.97 | 117200 |
| 2024-08-30 | 2.89 | $3.16 | 289420 |
| 2024-08-29 | 2.87 | $2.91 | 110100 |
| 2024-08-28 | 2.86 | $2.95 | 188829 |
| 2024-08-27 | 2.85 | $2.91 | 55900 |
| 2024-08-26 | 2.84 | $2.98 | 88708 |
| 2024-08-23 | 2.83 | $2.99 | 179600 |
| 2024-08-22 | 2.81 | $2.76 | 53300 |
| 2024-08-21 | 2.82 | $2.81 | 84800 |
| 2024-08-20 | 2.82 | $2.85 | 72147 |
| 2024-08-19 | 2.82 | $2.97 | 144902 |
| 2024-08-16 | 2.80 | $2.77 | 75752 |
| 2024-08-15 | 2.80 | $2.75 | 95342 |
| 2024-08-14 | 2.81 | $2.61 | 200811 |
| 2024-08-13 | 2.83 | $2.70 | 44500 |
| 2024-08-12 | 2.85 | $2.73 | 66435 |
| 2024-08-09 | 2.86 | $2.86 | 71800 |
| 2024-08-08 | 2.86 | $2.80 | 133521 |
| 2024-08-07 | 2.86 | $2.59 | 126100 |
| 2024-08-06 | 2.89 | $2.61 | 132800 |
| 2024-08-05 | 2.92 | $2.61 | 209340 |
| 2024-08-02 | 2.95 | $2.88 | 210539 |
| 2024-08-01 | 2.96 | $3.10 | 210895 |
| 2024-07-31 | 2.95 | $3.18 | 162426 |
| 2024-07-30 | 2.92 | $3.18 | 105906 |
| 2024-07-29 | 2.90 | $3.15 | 197410 |
| 2024-07-26 | 2.87 | $3.25 | 149600 |
| 2024-07-25 | 2.83 | $3.17 | 263600 |
| 2024-07-24 | 2.79 | $2.97 | 227818 |
| 2024-07-23 | 2.77 | $2.96 | 201600 |
| 2024-07-22 | 2.76 | $2.81 | 241225 |
| 2024-07-19 | 2.75 | $2.78 | 521172 |
| 2024-07-18 | 2.75 | $2.66 | 189671 |
| 2024-07-17 | 2.76 | $2.84 | 125698 |
| 2024-07-16 | 2.75 | $2.90 | 202356 |
| 2024-07-15 | 2.73 | $2.85 | 142114 |
| 2024-07-12 | 2.72 | $2.80 | 139530 |
| 2024-07-11 | 2.71 | $2.81 | 244918 |
| 2024-07-10 | 2.70 | $2.65 | 590393 |
| 2024-07-09 | 2.70 | $2.67 | 126114 |
| 2024-07-08 | 2.71 | $2.72 | 62838 |
| 2024-07-05 | 2.71 | $2.58 | 105556 |
| 2024-07-03 | 2.72 | $2.67 | 64317 |
| 2024-07-02 | 2.72 | $2.68 | 144941 |
| 2024-07-01 | 2.73 | $2.89 | 155712 |
| 2024-06-28 | 2.71 | $2.98 | 2.8M |
| 2024-06-27 | 2.68 | $2.94 | 264023 |
| 2024-06-26 | 2.66 | $2.65 | 128982 |
| 2024-06-25 | 2.66 | $2.61 | 139372 |
| 2024-06-24 | 2.66 | $2.64 | 169665 |
| 2024-06-21 | 2.66 | $2.70 | 313902 |
| 2024-06-20 | 2.66 | $2.64 | 108959 |
| 2024-06-18 | 2.66 | $2.69 | 126594 |
| 2024-06-17 | 2.66 | $2.71 | 275935 |
| 2024-06-14 | 2.65 | $2.65 | 286107 |
| 2024-06-13 | 2.66 | $2.77 | 238638 |
| 2024-06-12 | 2.64 | $2.84 | 886665 |
| 2024-06-11 | 2.62 | $2.60 | 74389 |
| 2024-06-10 | 2.62 | $2.53 | 182952 |
| 2024-06-07 | 2.63 | $2.44 | 91699 |
| 2024-06-06 | 2.66 | $2.47 | 124319 |
| 2024-06-05 | 2.67 | $2.67 | 305026 |
| 2024-06-04 | 2.68 | $2.61 | 230859 |
| 2024-06-03 | 2.68 | $2.55 | 177900 |
| 2024-05-31 | 2.70 | $2.57 | 80207 |
| 2024-05-30 | 2.71 | $2.59 | 303124 |
| 2024-05-29 | 2.72 | $2.54 | 199697 |
| 2024-05-28 | 2.74 | $2.56 | 218124 |
| 2024-05-24 | 2.76 | $2.50 | 431990 |
| 2024-05-23 | 2.79 | $2.54 | 111428 |
| 2024-05-22 | 2.81 | $2.65 | 81546 |
| 2024-05-21 | 2.83 | $2.73 | 95788 |
| 2024-05-20 | 2.84 | $2.83 | 147690 |
| 2024-05-17 | 2.84 | $2.77 | 66965 |
| 2024-05-16 | 2.85 | $2.84 | 143184 |
| 2024-05-15 | 2.85 | $2.77 | 223160 |
| 2024-05-14 | 2.86 | $2.92 | 86410 |
| 2024-05-13 | 2.85 | $2.73 | 81704 |
| 2024-05-10 | 2.87 | $2.73 | 89429 |
| 2024-05-09 | 2.88 | $2.92 | 259175 |
| 2024-05-08 | 2.88 | $2.64 | 116736 |
| 2024-05-07 | 2.90 | $2.90 | 81887 |
| 2024-05-06 | 2.90 | $2.94 | 46713 |
| 2024-05-03 | 2.90 | $3.02 | 26782 |
| 2024-05-02 | 2.89 | $3.01 | 91385 |
| 2024-05-01 | 2.87 | $2.86 | 171933 |
| 2024-04-30 | 2.87 | $2.93 | 255760 |
| 2024-04-29 | 2.87 | $2.94 | 108446 |
| 2024-04-26 | 2.86 | $2.78 | 56183 |
| 2024-04-25 | 2.87 | $2.54 | 179237 |
| 2024-04-24 | 2.90 | $2.65 | 124912 |
| 2024-04-23 | 2.93 | $2.85 | 172800 |
| 2024-04-22 | 2.94 | $2.94 | 195512 |
| 2024-04-19 | 2.94 | $2.84 | 144472 |
| 2024-04-18 | 2.95 | $2.69 | 179001 |
| 2024-04-17 | 2.98 | $2.58 | 249893 |
| 2024-04-16 | 3.02 | $2.67 | 117897 |
| 2024-04-15 | 3.05 | $2.81 | 56947 |
| 2024-04-12 | 3.08 | $2.92 | 93540 |
| 2024-04-11 | 3.10 | $2.98 | 160686 |
| 2024-04-10 | 3.11 | $2.73 | 242358 |
| 2024-04-09 | 3.15 | $2.88 | 557946 |
| 2024-04-08 | 3.18 | $3.14 | 76789 |
| 2024-04-05 | 3.18 | $3.07 | 334155 |
| 2024-04-04 | 3.19 | $3.11 | 264982 |
| 2024-04-03 | 3.20 | $3.16 | 218908 |
| 2024-04-02 | 3.21 | $3.23 | 121435 |
| 2024-04-01 | 3.20 | $3.36 | 1.6M |
| 2024-03-28 | 3.19 | $3.45 | 117188 |
| 2024-03-27 | 3.16 | $3.47 | 90554 |
| 2024-03-26 | 3.13 | $3.39 | 107018 |
| 2024-03-25 | 3.10 | $3.35 | 214968 |
| 2024-03-22 | 3.07 | $3.59 | 228788 |
| 2024-03-21 | 3.02 | $3.70 | 608349 |
| 2024-03-20 | 2.95 | $3.54 | 386429 |
| 2024-03-19 | 2.88 | $3.46 | 156607 |
| 2024-03-18 | 2.82 | $3.25 | 180610 |
| 2024-03-15 | 2.78 | $3.35 | 659312 |
| 2024-03-14 | 2.72 | $3.13 | 577379 |
| 2024-03-13 | 2.68 | $2.97 | 338694 |
| 2024-03-12 | 2.64 | $2.89 | 138615 |
| 2024-03-11 | 2.62 | $2.86 | 179526 |
| 2024-03-08 | 2.59 | $2.84 | 68851 |
| 2024-03-07 | 2.57 | $2.95 | 377621 |
| 2024-03-06 | 2.53 | $3.07 | 333745 |
| 2024-03-05 | 2.47 | $3.00 | 320036 |
| 2024-03-04 | 2.41 | $2.94 | 287524 |
| 2024-03-01 | 2.36 | $2.93 | 447863 |
| 2024-02-29 | 2.30 | $2.92 | 311853 |
| 2024-02-28 | 2.23 | $2.93 | 320445 |
| 2024-02-27 | 2.16 | $2.77 | 217248 |
| 2024-02-26 | 2.10 | $2.71 | 435838 |
| 2024-02-23 | 2.03 | $2.49 | 318951 |
| 2024-02-22 | 1.98 | $2.60 | 419758 |
| 2024-02-21 | 1.92 | $2.65 | 414899 |
| 2024-02-20 | 1.84 | $2.74 | 909327 |
| 2024-02-16 | 1.75 | $2.73 | 1.3M |
| 2024-02-15 | 1.64 | $2.38 | 915350 |
| 2024-02-14 | 1.57 | $2.12 | 505070 |
| 2024-02-13 | 1.51 | $1.84 | 258900 |
| 2024-02-12 | 1.47 | $1.77 | 247033 |
| 2024-02-09 | 1.44 | $1.64 | 113964 |
| 2024-02-08 | 1.42 | $1.51 | 157566 |
| 2024-02-07 | 1.41 | $1.47 | 106118 |
| 2024-02-06 | 1.40 | $1.46 | 86833 |
| 2024-02-05 | 1.40 | $1.40 | 175406 |
| 2024-02-02 | 1.40 | $1.39 | 188141 |
| 2024-02-01 | 1.40 | $1.39 | 98723 |
| 2024-01-31 | 1.40 | $1.42 | 84501 |
| 2024-01-30 | 1.40 | $1.52 | 45370 |
| 2024-01-29 | 1.39 | $1.59 | 137215 |
| 2024-01-26 | 1.36 | $1.56 | 448957 |
| 2024-01-25 | 1.34 | $1.33 | 105125 |
| 2024-01-24 | 1.35 | $1.34 | 103786 |
| 2024-01-23 | 1.35 | $1.35 | 172680 |
| 2024-01-22 | 1.35 | $1.31 | 242553 |
| 2024-01-19 | 1.35 | $1.35 | 105609 |
| 2024-01-18 | 1.35 | $1.36 | 85007 |
| 2024-01-17 | 1.35 | $1.35 | 163516 |
| 2024-01-16 | 1.35 | $1.36 | 139729 |
| 2024-01-12 | 1.35 | $1.42 | 131096 |
| 2024-01-11 | 1.34 | $1.46 | 206536 |
| 2024-01-10 | 1.33 | $1.33 | 201120 |
| 2024-01-09 | 1.33 | $1.35 | 137667 |
| 2024-01-08 | 1.32 | $1.36 | 118881 |
| 2024-01-05 | 1.32 | $1.32 | 166397 |
| 2024-01-04 | 1.32 | $1.38 | 151710 |
| 2024-01-03 | 1.31 | $1.31 | 231440 |
| 2024-01-02 | 1.31 | $1.30 | 424956 |
| 2023-12-29 | 1.32 | $1.34 | 213192 |
| 2023-12-28 | 1.31 | $1.39 | 153319 |
| 2023-12-27 | 1.30 | $1.44 | 363749 |
| 2023-12-26 | 1.29 | $1.43 | 205926 |
| 2023-12-22 | 1.28 | $1.39 | 214449 |
| 2023-12-21 | 1.26 | $1.36 | 527837 |
| 2023-12-20 | 1.25 | $1.29 | 454967 |
| 2023-12-19 | 1.25 | $1.30 | 311079 |
| 2023-12-18 | 1.24 | $1.29 | 147517 |
| 2023-12-15 | 1.24 | $1.28 | 423829 |
| 2023-12-14 | 1.24 | $1.28 | 299776 |
| 2023-12-13 | 1.23 | $1.27 | 301976 |
| 2023-12-12 | 1.23 | $1.25 | 287407 |
| 2023-12-11 | 1.22 | $1.15 | 743288 |
| 2023-12-08 | 1.23 | $1.15 | 187701 |
| 2023-12-07 | 1.24 | $1.09 | 377912 |
| 2023-12-06 | 1.26 | $1.15 | 641362 |
| 2023-12-05 | 1.27 | $1.07 | 5.0M |
| 2023-12-04 | 1.29 | $1.11 | 563641 |
| 2023-12-01 | 1.31 | $1.11 | 404392 |
| 2023-11-30 | 1.33 | $1.13 | 439493 |
| 2023-11-29 | 1.35 | $1.09 | 947109 |
| 2023-11-28 | 1.38 | $1.07 | 168256 |
| 2023-11-27 | 1.41 | $1.09 | 836746 |
| 2023-11-24 | 1.44 | $1.15 | 114480 |
| 2023-11-22 | 1.47 | $1.14 | 3.5M |
| 2023-11-21 | 1.51 | $1.29 | 248761 |
| 2023-11-20 | 1.53 | $1.30 | 1.0M |
| 2023-11-17 | 1.55 | $1.39 | 171697 |
| 2023-11-16 | 1.57 | $1.41 | 303167 |
| 2023-11-15 | 1.59 | $1.38 | 90154 |
| 2023-11-14 | 1.61 | $1.43 | 384659 |
| 2023-11-13 | 1.63 | $1.34 | 52381 |
| 2023-11-10 | 1.66 | $1.31 | 125390 |
| 2023-11-09 | 1.70 | $1.36 | 78922 |
| 2023-11-08 | 1.73 | $1.42 | 134769 |
| 2023-11-07 | 1.76 | $1.53 | 286345 |
| 2023-11-06 | 1.79 | $1.44 | 228566 |
| 2023-11-03 | 1.83 | $1.60 | 570658 |
| 2023-11-02 | 1.85 | $1.66 | 128959 |
| 2023-11-01 | 1.87 | $1.76 | 113029 |
| 2023-10-31 | 1.88 | $1.78 | 60701 |
| 2023-10-30 | 1.89 | $1.83 | 69177 |
| 2023-10-27 | 1.90 | $1.73 | 75914 |
| 2023-10-26 | 1.92 | $1.76 | 167005 |
| 2023-10-25 | 1.93 | $1.72 | 37476 |
| 2023-10-24 | 1.96 | $1.80 | 42044 |
| 2023-10-23 | 1.97 | $1.77 | 35624 |
| 2023-10-20 | 1.99 | $1.79 | 90253 |
| 2023-10-19 | 2.02 | $1.79 | 59460 |
| 2023-10-18 | 2.04 | $1.83 | 143363 |
| 2023-10-17 | 2.06 | $1.94 | 102977 |
| 2023-10-16 | 2.07 | $1.88 | 171085 |
| 2023-10-13 | 2.09 | $2.03 | 282537 |
| 2023-10-12 | 2.10 | $2.00 | 95418 |
| 2023-10-11 | 2.11 | $2.04 | 61955 |
| 2023-10-10 | 2.12 | $2.03 | 42353 |
| 2023-10-09 | 2.13 | $2.04 | 56435 |
| 2023-10-06 | 2.14 | $2.04 | 50583 |
| 2023-10-05 | 2.15 | $2.05 | 76143 |
| 2023-10-04 | 2.16 | $2.04 | 174121 |
| 2023-10-03 | 2.17 | $2.04 | 120100 |
| 2023-10-02 | 2.18 | $2.03 | 58295 |
| 2023-09-29 | 2.20 | $2.18 | 26976 |
| 2023-09-28 | 2.20 | $2.28 | 22349 |
| 2023-09-27 | 2.20 | $2.24 | 46281 |
| 2023-09-26 | 2.19 | $2.18 | 27154 |
| 2023-09-25 | 2.19 | $2.16 | 39706 |
| 2023-09-22 | 2.20 | $2.12 | 35275 |
| 2023-09-21 | 2.20 | $2.14 | 31040 |
| 2023-09-20 | 2.21 | $2.16 | 29983 |
| 2023-09-19 | 2.22 | $2.17 | 41995 |
| 2023-09-18 | 2.22 | $2.13 | 59483 |
| 2023-09-15 | 2.23 | $2.35 | 214762 |
| 2023-09-14 | 2.22 | $2.12 | 44981 |
| 2023-09-13 | 2.23 | $2.16 | 49315 |
| 2023-09-12 | 2.23 | $2.19 | 28365 |
| 2023-09-11 | 2.24 | $2.26 | 56733 |
| 2023-09-08 | 2.24 | $2.16 | 27098 |
| 2023-09-07 | 2.25 | $2.11 | 52132 |
| 2023-09-06 | 2.26 | $2.13 | 72108 |
| 2023-09-05 | 2.27 | $2.17 | 69558 |
| 2023-09-01 | 2.28 | $2.30 | 38546 |
| 2023-08-31 | 2.28 | $2.21 | 54191 |
| 2023-08-30 | 2.29 | $2.34 | 29783 |
| 2023-08-29 | 2.29 | $2.31 | 30043 |
| 2023-08-28 | 2.28 | $2.26 | 37093 |
| 2023-08-25 | 2.29 | $2.23 | 36701 |
| 2023-08-24 | 2.29 | $2.30 | 45442 |
| 2023-08-23 | 2.29 | $2.29 | 38063 |
| 2023-08-22 | 2.29 | $2.23 | 53401 |
| 2023-08-21 | 2.30 | $2.19 | 37277 |
| 2023-08-18 | 2.31 | $2.15 | 62953 |
| 2023-08-17 | 2.32 | $2.11 | 105124 |
| 2023-08-16 | 2.35 | $2.36 | 30231 |
| 2023-08-15 | 2.35 | $2.42 | 67687 |
| 2023-08-14 | 2.34 | $2.37 | 27797 |
| 2023-08-11 | 2.33 | $2.38 | 37223 |
| 2023-08-10 | 2.33 | $2.39 | 59384 |
| 2023-08-09 | 2.32 | $2.31 | 45014 |
| 2023-08-08 | 2.32 | $2.30 | 111807 |
| 2023-08-07 | 2.33 | $2.30 | 93991 |
| 2023-08-04 | 2.33 | $2.33 | 24289 |
| 2023-08-03 | 2.33 | $2.36 | 80344 |
| 2023-08-02 | 2.33 | $2.31 | 54803 |
| 2023-08-01 | 2.33 | $2.47 | 47791 |
| 2023-07-31 | 2.31 | $2.38 | 58603 |
| 2023-07-28 | 2.31 | $2.29 | 68411 |
| 2023-07-27 | 2.31 | $2.29 | 86279 |
| 2023-07-26 | 2.31 | $2.31 | 42301 |
| 2023-07-25 | 2.31 | $2.26 | 72826 |
| 2023-07-24 | 2.32 | $2.32 | 48908 |
| 2023-07-21 | 2.32 | $2.35 | 95347 |
| 2023-07-20 | 2.31 | $2.34 | 893197 |
| 2023-07-19 | 2.31 | $2.22 | 51864 |
| 2023-07-18 | 2.32 | $2.21 | 54288 |
| 2023-07-17 | 2.33 | $2.21 | 58684 |
| 2023-07-14 | 2.34 | $2.16 | 76733 |
| 2023-07-13 | 2.36 | $2.23 | 99677 |
| 2023-07-12 | 2.38 | $2.25 | 98421 |
| 2023-07-11 | 2.39 | $2.27 | 72492 |
| 2023-07-10 | 2.40 | $2.36 | 84388 |
| 2023-07-07 | 2.41 | $2.25 | 77711 |
| 2023-07-06 | 2.42 | $2.27 | 116720 |
| 2023-07-05 | 2.44 | $2.36 | 141689 |
| 2023-07-03 | 2.45 | $2.37 | 37658 |
| 2023-06-30 | 2.45 | $2.39 | 569339 |
| 2023-06-29 | 2.46 | $2.28 | 168075 |
| 2023-06-28 | 2.48 | $2.27 | 278708 |
| 2023-06-27 | 2.50 | $1.99 | 319264 |
| 2023-06-26 | 2.56 | $2.35 | 266057 |
| 2023-06-23 | 2.58 | $2.74 | 5.2M |
| 2023-06-22 | 2.56 | $2.76 | 309235 |
| 2023-06-21 | 2.54 | $2.80 | 282189 |
| 2023-06-20 | 2.51 | $2.71 | 190266 |
| 2023-06-16 | 2.49 | $2.46 | 520668 |
| 2023-06-15 | 2.49 | $2.58 | 167438 |
| 2023-06-14 | 2.49 | $2.53 | 305365 |
| 2023-06-13 | 2.48 | $2.62 | 163273 |
| 2023-06-12 | 2.47 | $2.56 | 264181 |
| 2023-06-09 | 2.46 | $2.57 | 197815 |
| 2023-06-08 | 2.44 | $2.54 | 152133 |
| 2023-06-07 | 2.43 | $2.50 | 223160 |
| 2023-06-06 | 2.43 | $2.44 | 576906 |
| 2023-06-05 | 2.43 | $2.16 | 237323 |
| 2023-06-02 | 2.45 | $2.24 | 405438 |
| 2023-06-01 | 2.48 | $2.16 | 642038 |
| 2023-05-31 | 2.51 | $2.16 | 530172 |
| 2023-05-30 | 2.55 | $2.07 | 1.5M |
| 2023-05-26 | 2.60 | $2.43 | 737133 |
| 2023-05-25 | 2.62 | $2.45 | 700778 |
| 2023-05-24 | 2.63 | $2.45 | 891984 |
| 2023-05-23 | 2.65 | $2.40 | 2.3M |
| 2023-05-22 | 2.68 | $2.28 | 503087 |
| 2023-05-19 | 2.72 | $2.40 | 774420 |
| 2023-05-18 | 2.75 | $2.35 | 483985 |
| 2023-05-17 | 2.80 | $2.45 | 318033 |
| 2023-05-16 | 2.83 | $2.57 | 83880 |
| 2023-05-15 | 2.86 | $2.64 | 242201 |
| 2023-05-12 | 2.88 | $2.83 | 121192 |
| 2023-05-11 | 2.89 | $3.00 | 230202 |
| 2023-05-10 | 2.88 | $2.90 | 84982 |
| 2023-05-09 | 2.88 | $3.02 | 75255 |
| 2023-05-08 | 2.86 | $3.15 | 60669 |
| 2023-05-05 | 2.83 | $3.23 | 371032 |
| 2023-05-04 | 2.79 | $3.20 | 207622 |
| 2023-05-03 | 2.75 | $3.29 | 105212 |
| 2023-05-02 | 2.69 | $3.27 | 115247 |
| 2023-05-01 | 2.63 | $3.34 | 281722 |
| 2023-04-28 | 2.55 | $3.44 | 105901 |
| 2023-04-27 | 2.46 | $3.42 | 305284 |
| 2023-04-26 | 2.36 | $3.38 | 128593 |
| 2023-04-25 | 2.25 | $2.93 | 110830 |
| 2023-04-24 | 2.18 | $2.77 | 174580 |
| 2023-04-21 | 2.12 | $2.98 | 169884 |
| 2023-04-20 | 2.03 | $2.72 | 246928 |
| 2023-04-19 | 1.95 | $2.46 | 130202 |
| 2023-04-18 | 1.90 | $2.18 | 466799 |
| 2023-04-17 | 1.87 | $1.85 | 18122 |
| 2023-04-14 | 1.87 | $1.89 | 24403 |
| 2023-04-13 | 1.87 | $1.84 | 14488 |
| 2023-04-12 | 1.88 | $1.83 | 78185 |
| 2023-04-11 | 1.88 | $1.83 | 12448 |
| 2023-04-10 | 1.89 | $1.84 | 34281 |
| 2023-04-06 | 1.89 | $1.80 | 11674 |
| 2023-04-05 | 1.90 | $1.81 | 9922 |
| 2023-04-04 | 1.91 | $1.83 | 7202 |
| 2023-04-03 | 1.92 | $1.89 | 13424 |
| 2023-03-31 | 1.92 | $1.85 | 45644 |
| 2023-03-30 | 1.93 | $1.85 | 14980 |
| 2023-03-29 | 1.94 | $1.80 | 61020 |
| 2023-03-28 | 1.95 | $1.80 | 13189 |
| 2023-03-27 | 1.97 | $1.82 | 11009 |
| 2023-03-24 | 1.98 | $1.80 | 10111 |
| 2023-03-23 | 2.00 | $1.78 | 21571 |
| 2023-03-22 | 2.02 | $1.80 | 19649 |
| 2023-03-21 | 2.05 | $1.84 | 57780 |
| 2023-03-20 | 2.07 | $1.80 | 134910 |
| 2023-03-17 | 2.10 | $1.79 | 57406 |
| 2023-03-16 | 2.13 | $1.81 | 62158 |
| 2023-03-15 | 2.16 | $1.83 | 73509 |
| 2023-03-14 | 2.20 | $1.84 | 95041 |
| 2023-03-13 | 2.24 | $1.87 | 82678 |
| 2023-03-10 | 2.28 | $1.69 | 113259 |
| 2023-03-09 | 2.34 | $1.97 | 62764 |
| 2023-03-08 | 2.38 | $2.17 | 288360 |
| 2023-03-07 | 2.40 | $2.25 | 8209 |
| 2023-03-06 | 2.41 | $2.38 | 12735 |
| 2023-03-03 | 2.42 | $2.40 | 34900 |
| 2023-03-02 | 2.42 | $2.29 | 62233 |
| 2023-03-01 | 2.43 | $2.41 | 23108 |
| 2023-02-28 | 2.44 | $2.39 | 31479 |
| 2023-02-27 | 2.44 | $2.38 | 24129 |
| 2023-02-24 | 2.45 | $2.31 | 26775 |
| 2023-02-23 | 2.46 | $2.36 | 23305 |
| 2023-02-22 | 2.47 | $2.30 | 28384 |
| 2023-02-21 | 2.49 | $2.33 | 22218 |
| 2023-02-17 | 2.51 | $2.61 | 24145 |
| 2023-02-16 | 2.50 | $2.67 | 29597 |
| 2023-02-15 | 2.48 | $2.56 | 67807 |
| 2023-02-14 | 2.47 | $2.39 | 87158 |
| 2023-02-13 | 2.48 | $2.45 | 38928 |
| 2023-02-10 | 2.48 | $2.46 | 28310 |
| 2023-02-09 | 2.48 | $2.45 | 32761 |
| 2023-02-08 | 2.49 | $2.52 | 50601 |
| 2023-02-07 | 2.48 | $2.65 | 36246 |
| 2023-02-06 | 2.47 | $2.75 | 102310 |
| 2023-02-03 | 2.44 | $2.97 | 130913 |
| 2023-02-02 | 2.38 | $2.80 | 175338 |
| 2023-02-01 | 2.34 | $2.33 | 24213 |
| 2023-01-31 | 2.34 | $2.33 | 54187 |
| 2023-01-30 | 2.34 | $2.36 | 28043 |
| 2023-01-27 | 2.34 | $2.46 | 45202 |
| 2023-01-26 | 2.32 | $2.33 | 22000 |
| 2023-01-25 | 2.32 | $2.35 | 14458 |
| 2023-01-24 | 2.32 | $2.31 | 18222 |
| 2023-01-23 | 2.32 | $2.29 | 35815 |
| 2023-01-20 | 2.32 | $2.33 | 16363 |
| 2023-01-19 | 2.32 | $2.25 | 63089 |
| 2023-01-18 | 2.33 | $2.69 | 27679 |
| 2023-01-17 | 2.29 | $2.82 | 46783 |
| 2023-01-13 | 2.24 | $2.62 | 25651 |
| 2023-01-12 | 2.20 | $2.61 | 24985 |
| 2023-01-11 | 2.15 | $2.55 | 39509 |
| 2023-01-10 | 2.11 | $2.50 | 109593 |
| 2023-01-09 | 2.07 | $2.26 | 30316 |
| 2023-01-06 | 2.05 | $2.23 | 19503 |
| 2023-01-05 | 2.03 | $2.30 | 51152 |
| 2023-01-04 | 2.01 | $2.12 | 96722 |
| 2023-01-03 | 1.99 | $2.03 | 52597 |
| 2022-12-30 | 1.99 | $1.93 | 155011 |
| 2022-12-29 | 2.00 | $1.82 | 165696 |
| 2022-12-28 | 2.01 | $1.74 | 245780 |
| 2022-12-27 | 2.04 | $1.85 | 122349 |
| 2022-12-23 | 2.06 | $1.79 | 588761 |
| 2022-12-22 | 2.09 | $1.95 | 538493 |
| 2022-12-21 | 2.11 | $1.96 | 1.1M |
| 2022-12-20 | 2.12 | $1.91 | 857876 |
| 2022-12-19 | 2.15 | $2.06 | 119693 |
| 2022-12-16 | 2.15 | $2.11 | 292408 |
| 2022-12-15 | 2.16 | $2.23 | 107721 |
| 2022-12-14 | 2.15 | $2.35 | 66743 |
| 2022-12-13 | 2.13 | $2.37 | 93066 |
| 2022-12-12 | 2.11 | $2.42 | 114619 |
| 2022-12-09 | 2.07 | $2.33 | 52425 |
| 2022-12-08 | 2.05 | $2.24 | 96303 |
| 2022-12-07 | 2.03 | $2.33 | 68492 |
| 2022-12-06 | 1.99 | $2.13 | 48102 |
| 2022-12-05 | 1.98 | $2.09 | 70358 |
| 2022-12-02 | 1.97 | $2.13 | 41237 |
| 2022-12-01 | 1.95 | $1.91 | 48764 |
| 2022-11-30 | 1.95 | $1.88 | 48724 |
| 2022-11-29 | 1.96 | $1.89 | 42324 |
| 2022-11-28 | 1.97 | $1.91 | 75411 |
| 2022-11-25 | 1.98 | $1.82 | 26356 |
| 2022-11-23 | 1.99 | $1.82 | 116035 |
| 2022-11-22 | 2.01 | $1.87 | 114413 |
| 2022-11-21 | 2.03 | $1.99 | 99198 |
| 2022-11-18 | 2.03 | $2.14 | 66367 |
| 2022-11-17 | 2.02 | $2.14 | 57161 |
| 2022-11-16 | 2.01 | $2.20 | 13507 |
| 2022-11-15 | 1.99 | $2.20 | 52771 |
| 2022-11-14 | 1.96 | $2.02 | 40201 |
| 2022-11-11 | 1.96 | $1.95 | 40492 |
| 2022-11-10 | 1.96 | $1.93 | 47142 |
| 2022-11-09 | 1.96 | $1.93 | 152830 |
| 2022-11-08 | 1.96 | $1.93 | 27581 |
| 2022-11-07 | 1.97 | $1.91 | 145817 |
| 2022-11-04 | 1.97 | $1.99 | 16496 |
| 2022-11-03 | 1.97 | $2.03 | 83777 |
| 2022-11-02 | 1.97 | $1.97 | 35316 |
| 2022-11-01 | 1.96 | $2.00 | 22677 |
| 2022-10-31 | 1.96 | $1.98 | 41469 |
| 2022-10-28 | 1.96 | $1.96 | 15758 |
| 2022-10-27 | 1.96 | $1.95 | 77465 |
| 2022-10-26 | 1.96 | $1.97 | 44306 |
| 2022-10-25 | 1.96 | $1.92 | 37532 |
| 2022-10-24 | 1.96 | $1.89 | 115191 |
| 2022-10-21 | 1.97 | $1.98 | 83297 |
| 2022-10-20 | 1.97 | $1.95 | 107239 |
| 2022-10-19 | 1.97 | $1.93 | 96753 |
| 2022-10-18 | 1.98 | $1.92 | 320280 |
| 2022-10-17 | 1.98 | $1.75 | 321298 |
| 2022-10-14 | 2.01 | $1.79 | 77507 |
| 2022-10-13 | 2.03 | $1.72 | 83316 |
| 2022-10-12 | 2.06 | $1.81 | 153550 |
| 2022-10-11 | 2.09 | $1.75 | 88968 |
| 2022-10-10 | 2.12 | $1.74 | 225333 |
| 2022-10-07 | 2.16 | $1.86 | 1.2M |
| 2022-10-06 | 2.20 | $1.90 | 340779 |
| 2022-10-05 | 2.23 | $1.90 | 1.5M |
| 2022-10-04 | 2.26 | $1.72 | 343623 |
| 2022-10-03 | 2.32 | $1.61 | 222573 |
| 2022-09-30 | 2.39 | $1.54 | 840684 |
| 2022-09-29 | 2.48 | $1.54 | 692122 |
| 2022-09-28 | 2.58 | $1.72 | 257050 |
| 2022-09-27 | 2.67 | $1.75 | 307500 |
| 2022-09-26 | 2.77 | $1.79 | 287126 |
| 2022-09-23 | 2.87 | $1.75 | 1.4M |
| 2022-09-22 | 2.99 | $1.94 | 347004 |
| 2022-09-21 | 3.10 | $2.21 | 285108 |
| 2022-09-20 | 3.20 | $2.45 | 303461 |
| 2022-09-19 | 3.27 | $3.06 | 436029 |
| 2022-09-16 | 3.30 | $3.26 | 303283 |
| 2022-09-15 | 3.30 | $3.10 | 131724 |
| 2022-09-14 | 3.32 | $3.06 | 124293 |
| 2022-09-13 | 3.35 | $3.12 | 107322 |
| 2022-09-12 | 3.37 | $3.23 | 71386 |
| 2022-09-09 | 3.39 | $3.25 | 80421 |
| 2022-09-08 | 3.40 | $3.19 | 203183 |
| 2022-09-07 | 3.43 | $3.19 | 407531 |
| 2022-09-06 | 3.45 | $3.18 | 573241 |
| 2022-09-02 | 3.48 | $3.21 | 202372 |
| 2022-09-01 | 3.51 | $3.14 | 266979 |
| 2022-08-31 | 3.55 | $3.18 | 206243 |
| 2022-08-30 | 3.59 | $3.05 | 248540 |
| 2022-08-29 | 3.64 | $3.37 | 188071 |
| 2022-08-26 | 3.67 | $3.60 | 117731 |
| 2022-08-25 | 3.68 | $3.68 | 210495 |
| 2022-08-24 | 3.68 | $3.65 | 144066 |
| 2022-08-23 | 3.68 | $3.52 | 96249 |
| 2022-08-22 | 3.70 | $3.50 | 256885 |
| 2022-08-19 | 3.72 | $3.60 | 124570 |
| 2022-08-18 | 3.73 | $3.75 | 206707 |
| 2022-08-17 | 3.73 | $3.78 | 303075 |
| 2022-08-16 | 3.72 | $3.70 | 382238 |
| 2022-08-15 | 3.73 | $3.78 | 180511 |
| 2022-08-12 | 3.72 | $4.11 | 188902 |
| 2022-08-11 | 3.68 | $4.27 | 244896 |
| 2022-08-10 | 3.62 | $4.26 | 367810 |
| 2022-08-09 | 3.55 | $4.09 | 967102 |
| 2022-08-08 | 3.49 | $4.28 | 705266 |
| 2022-08-05 | 3.41 | $3.91 | 287676 |
| 2022-08-04 | 3.36 | $3.63 | 246132 |
| 2022-08-03 | 3.33 | $3.45 | 191499 |
| 2022-08-02 | 3.32 | $3.32 | 196992 |
| 2022-08-01 | 3.31 | $3.22 | 207967 |
| 2022-07-29 | 3.32 | $3.06 | 378498 |
| 2022-07-28 | 3.35 | $3.36 | 273480 |
| 2022-07-27 | 3.35 | $3.47 | 218574 |
| 2022-07-26 | 3.34 | $3.34 | 291109 |
| 2022-07-25 | 3.34 | $3.50 | 441729 |
| 2022-07-22 | 3.32 | $3.63 | 236722 |
| 2022-07-21 | 3.29 | $3.71 | 325542 |
| 2022-07-20 | 3.25 | $4.02 | 341339 |
| 2022-07-19 | 3.16 | $3.75 | 311306 |
| 2022-07-18 | 3.10 | $3.28 | 365219 |
| 2022-07-15 | 3.08 | $3.49 | 224878 |
| 2022-07-14 | 3.04 | $3.40 | 208736 |
| 2022-07-13 | 3.00 | $3.58 | 237090 |
| 2022-07-12 | 2.94 | $3.57 | 352126 |
| 2022-07-11 | 2.88 | $3.57 | 558061 |
| 2022-07-08 | 2.80 | $3.95 | 732829 |
| 2022-07-07 | 2.68 | $3.79 | 2.4M |
| 2022-07-06 | 2.56 | $3.73 | 1.5M |
| 2022-07-05 | 2.44 | $3.34 | 1.2M |
| 2022-07-01 | 2.35 | $2.92 | 2.4M |
| 2022-06-30 | 2.29 | $2.81 | 5.8M |
| 2022-06-29 | 2.23 | $2.45 | 64.5M |
| 2022-06-28 | 2.21 | $2.02 | 428559 |
| 2022-06-27 | 2.23 | $2.00 | 131494 |
| 2022-06-24 | 2.25 | $2.22 | 205937 |
| 2022-06-23 | 2.26 | $2.27 | 565367 |
| 2022-06-22 | 2.26 | $1.94 | 224853 |
| 2022-06-21 | 2.29 | $2.07 | 85572 |
| 2022-06-17 | 2.31 | $2.02 | 410820 |
| 2022-06-16 | 2.34 | $2.23 | 251614 |
| 2022-06-15 | 2.35 | $2.21 | 109634 |
| 2022-06-14 | 2.37 | $2.27 | 47555 |
| 2022-06-13 | 2.38 | $2.26 | 57792 |
| 2022-06-10 | 2.39 | $2.38 | 78663 |
| 2022-06-09 | 2.39 | $2.36 | 63364 |
| 2022-06-08 | 2.40 | $2.43 | 56603 |
| 2022-06-07 | 2.39 | $2.47 | 61977 |
| 2022-06-06 | 2.39 | $2.48 | 94849 |
| 2022-06-03 | 2.38 | $2.51 | 61899 |
| 2022-06-02 | 2.36 | $2.51 | 102928 |
| 2022-06-01 | 2.35 | $2.43 | 195788 |
| 2022-05-31 | 2.34 | $2.42 | 135578 |
| 2022-05-27 | 2.33 | $2.39 | 116360 |
| 2022-05-26 | 2.32 | $2.28 | 88271 |
| 2022-05-25 | 2.33 | $2.20 | 129279 |
| 2022-05-24 | 2.34 | $2.20 | 77654 |
| 2022-05-23 | 2.35 | $2.25 | 52693 |
| 2022-05-20 | 2.37 | $2.25 | 66104 |
| 2022-05-19 | 2.38 | $2.22 | 96423 |
| 2022-05-18 | 2.39 | $2.24 | 99804 |
| 2022-05-17 | 2.41 | $2.24 | 77214 |
| 2022-05-16 | 2.43 | $2.22 | 118007 |
| 2022-05-13 | 2.45 | $2.21 | 181005 |
| 2022-05-12 | 2.48 | $2.05 | 118467 |
| 2022-05-11 | 2.52 | $1.98 | 309218 |
| 2022-05-10 | 2.58 | $2.24 | 152155 |
| 2022-05-09 | 2.61 | $2.10 | 365919 |
| 2022-05-06 | 2.67 | $2.32 | 174544 |
| 2022-05-05 | 2.70 | $2.50 | 278642 |
| 2022-05-04 | 2.72 | $2.65 | 152620 |
| 2022-05-03 | 2.73 | $2.54 | 78110 |
| 2022-05-02 | 2.75 | $2.51 | 287430 |
| 2022-04-29 | 2.78 | $2.70 | 135073 |
| 2022-04-28 | 2.79 | $2.77 | 191160 |
| 2022-04-27 | 2.79 | $2.98 | 132864 |
| 2022-04-26 | 2.77 | $2.80 | 419771 |
| 2022-04-25 | 2.77 | $3.23 | 312670 |
| 2022-04-22 | 2.72 | $3.34 | 183146 |
| 2022-04-21 | 2.65 | $3.32 | 158920 |
| 2022-04-20 | 2.58 | $3.31 | 200694 |
| 2022-04-19 | 2.50 | $3.35 | 1.0M |
| 2022-04-18 | 2.41 | $3.39 | 1.6M |
| 2022-04-14 | 2.31 | $3.28 | 2.9M |
| 2022-04-13 | 2.21 | $2.78 | 1.5M |
| 2022-04-12 | 2.15 | $2.75 | 679147 |
| 2022-04-11 | 2.09 | $2.72 | 2.5M |
| 2022-04-08 | 2.02 | $2.68 | 2.0M |
| 2022-04-07 | 1.95 | $2.98 | 21.4M |
| 2022-04-06 | 1.84 | $1.90 | 220892 |
| 2022-04-05 | 1.84 | $1.80 | 261186 |
| 2022-04-04 | 1.84 | $1.97 | 156176 |
| 2022-04-01 | 1.83 | $1.90 | 455589 |
| 2022-03-31 | 1.82 | $2.20 | 298474 |
| 2022-03-30 | 1.78 | $2.39 | 672170 |
| 2022-03-29 | 1.71 | $2.48 | 1.3M |
| 2022-03-28 | 1.63 | $2.16 | 202366 |
| 2022-03-25 | 1.58 | $2.10 | 164384 |
| 2022-03-24 | 1.52 | $1.97 | 405985 |
| 2022-03-23 | 1.48 | $2.20 | 327164 |
| 2022-03-22 | 1.40 | $2.23 | 686971 |
| 2022-03-21 | 1.31 | $1.95 | 285768 |
| 2022-03-18 | 1.25 | $1.68 | 313699 |
| 2022-03-17 | 1.20 | $1.53 | 342690 |
| 2022-03-16 | 1.16 | $1.46 | 248585 |
| 2022-03-15 | 1.13 | $1.46 | 124718 |
| 2022-03-14 | 1.10 | $1.32 | 196601 |
| 2022-03-11 | 1.08 | $1.51 | 265554 |
| 2022-03-10 | 1.03 | $1.56 | 571050 |
| 2022-03-09 | 0.97 | $1.72 | 605275 |
| 2022-03-08 | 0.90 | $1.59 | 636374 |
| 2022-03-07 | 0.82 | $1.52 | 1.1M |
| 2022-03-04 | 0.75 | $1.26 | 1.4M |
| 2022-03-03 | 0.70 | $1.19 | 1.8M |
| 2022-03-02 | 0.64 | $1.15 | 14.4M |
| 2022-03-01 | 0.59 | $0.87 | 3.4M |
| 2022-02-28 | 0.56 | $0.64 | 450493 |
| 2022-02-25 | 0.55 | $0.54 | 739496 |
| 2022-02-24 | 0.55 | $0.49 | 5.0M |
| 2022-02-23 | 0.56 | $0.46 | 160981 |
| 2022-02-22 | 0.57 | $0.47 | 74381 |
| 2022-02-18 | 0.58 | $0.50 | 104664 |
| 2022-02-17 | 0.59 | $0.49 | 155551 |
| 2022-02-16 | 0.60 | $0.51 | 217229 |
| 2022-02-15 | 0.61 | $0.52 | 331793 |
| 2022-02-14 | 0.62 | $0.51 | 276906 |
| 2022-02-11 | 0.63 | $0.51 | 184682 |
| 2022-02-10 | 0.64 | $0.53 | 478662 |
| 2022-02-09 | 0.65 | $0.51 | 357049 |
| 2022-02-08 | 0.67 | $0.62 | 47069 |
| 2022-02-07 | 0.67 | $0.61 | 57592 |
| 2022-02-04 | 0.68 | $0.62 | 211948 |
| 2022-02-03 | 0.69 | $0.64 | 203423 |
| 2022-02-02 | 0.69 | $0.67 | 212985 |
| 2022-02-01 | 0.69 | $0.70 | 1.1M |
| 2022-01-31 | 0.69 | $0.64 | 39108 |
| 2022-01-28 | 0.70 | $0.63 | 161792 |
| 2022-01-27 | 0.71 | $0.62 | 83721 |
| 2022-01-26 | 0.72 | $0.66 | 47984 |
| 2022-01-25 | 0.72 | $0.67 | 112466 |
| 2022-01-24 | 0.73 | $0.65 | 163092 |
| 2022-01-21 | 0.74 | $0.67 | 92949 |
| 2022-01-20 | 0.74 | $0.69 | 65545 |
| 2022-01-19 | 0.75 | $0.69 | 48880 |
| 2022-01-18 | 0.76 | $0.70 | 149764 |
| 2022-01-14 | 0.76 | $0.72 | 14953 |
| 2022-01-13 | 0.77 | $0.74 | 134865 |
| 2022-01-12 | 0.77 | $0.70 | 58006 |
| 2022-01-11 | 0.78 | $0.71 | 136329 |
| 2022-01-10 | 0.79 | $0.70 | 111473 |
| 2022-01-07 | 0.79 | $0.79 | 49349 |
| 2022-01-06 | 0.80 | $0.84 | 125668 |
| 2022-01-05 | 0.79 | $0.81 | 144141 |
| 2022-01-04 | 0.79 | $0.78 | 198638 |
| 2022-01-03 | 0.79 | $0.79 | 89162 |
| 2021-12-31 | 0.79 | $0.78 | 93167 |
| 2021-12-30 | 0.79 | $0.76 | 170754 |
| 2021-12-29 | 0.79 | $0.69 | 228108 |
| 2021-12-28 | 0.80 | $0.68 | 189888 |
| 2021-12-27 | 0.82 | $0.72 | 145991 |
| 2021-12-23 | 0.83 | $0.75 | 155604 |
| 2021-12-22 | 0.84 | $0.71 | 151778 |
| 2021-12-21 | 0.85 | $0.69 | 372576 |
| 2021-12-20 | 0.87 | $0.68 | 225086 |
| 2021-12-17 | 0.89 | $0.69 | 273744 |
| 2021-12-16 | 0.91 | $0.72 | 364740 |
| 2021-12-15 | 0.93 | $0.72 | 248921 |
| 2021-12-14 | 0.95 | $0.77 | 221091 |
| 2021-12-13 | 0.97 | $0.80 | 211715 |
| 2021-12-10 | 0.98 | $0.86 | 61679 |
| 2021-12-09 | 1.00 | $0.86 | 102916 |
| 2021-12-08 | 1.01 | $0.89 | 215245 |
| 2021-12-07 | 1.02 | $0.93 | 48077 |
| 2021-12-06 | 1.03 | $0.89 | 160572 |
| 2021-12-03 | 1.05 | $0.90 | 154109 |
| 2021-12-02 | 1.06 | $0.95 | 174705 |
| 2021-12-01 | 1.08 | $0.99 | 59257 |
| 2021-11-30 | 1.08 | $0.99 | 60686 |
| 2021-11-29 | 1.09 | $0.98 | 52497 |
| 2021-11-26 | 1.11 | $1.00 | 42406 |
| 2021-11-24 | 1.12 | $1.03 | 145480 |
| 2021-11-23 | 1.13 | $1.00 | 267986 |
| 2021-11-22 | 1.14 | $1.00 | 291982 |
| 2021-11-19 | 1.15 | $1.06 | 441798 |
| 2021-11-18 | 1.16 | $1.03 | 299302 |
| 2021-11-17 | 1.18 | $1.06 | 528572 |
| 2021-11-16 | 1.19 | $1.06 | 762225 |
| 2021-11-15 | 1.21 | $1.10 | 568270 |
| 2021-11-12 | 1.22 | $1.14 | 700777 |
| 2021-11-11 | 1.22 | $1.18 | 2.2M |
| 2021-11-10 | 1.23 | $1.17 | 175375 |
| 2021-11-09 | 1.24 | $1.19 | 164026 |
| 2021-11-08 | 1.24 | $1.22 | 242504 |
| 2021-11-05 | 1.24 | $1.17 | 210472 |
| 2021-11-04 | 1.25 | $1.22 | 151104 |
| 2021-11-03 | 1.25 | $1.23 | 118782 |
| 2021-11-02 | 1.26 | $1.22 | 147319 |
| 2021-11-01 | 1.26 | $1.22 | 271145 |
| 2021-10-29 | 1.26 | $1.18 | 331874 |
| 2021-10-28 | 1.27 | $1.12 | 438977 |
| 2021-10-27 | 1.29 | $1.18 | 191628 |
| 2021-10-26 | 1.30 | $1.23 | 533063 |
| 2021-10-25 | 1.31 | $1.33 | 780097 |
| 2021-10-22 | 1.31 | $1.22 | 428220 |
| 2021-10-21 | 1.31 | $1.25 | 369430 |
| 2021-10-20 | 1.32 | $1.27 | 505713 |
| 2021-10-19 | 1.33 | $1.19 | 669000 |
| 2021-10-18 | 1.34 | $1.18 | 503194 |
| 2021-10-15 | 1.36 | $1.29 | 223776 |
| 2021-10-14 | 1.37 | $1.28 | 628432 |
| 2021-10-13 | 1.37 | $1.31 | 851044 |
| 2021-10-12 | 1.38 | $1.43 | 1.7M |
| 2021-10-11 | 1.38 | $1.50 | 12.5M |
| 2021-10-08 | 1.36 | $1.20 | 1.6M |
| 2021-10-07 | 1.38 | $1.25 | 40075 |
| 2021-10-06 | 1.39 | $1.25 | 67528 |
| 2021-10-05 | 1.41 | $1.24 | 129281 |
| 2021-10-04 | 1.43 | $1.26 | 169552 |
| 2021-10-01 | 1.44 | $1.29 | 123953 |
| 2021-09-30 | 1.46 | $1.40 | 73574 |
| 2021-09-29 | 1.47 | $1.36 | 59500 |
| 2021-09-28 | 1.48 | $1.38 | 133077 |
| 2021-09-27 | 1.49 | $1.50 | 177270 |
| 2021-09-24 | 1.49 | $1.44 | 64633 |
| 2021-09-23 | 1.49 | $1.32 | 42172 |
| 2021-09-22 | 1.51 | $1.31 | 67701 |
| 2021-09-21 | 1.53 | $1.30 | 58840 |
| 2021-09-20 | 1.56 | $1.29 | 74828 |
| 2021-09-17 | 1.58 | $1.37 | 120761 |
| 2021-09-16 | 1.61 | $1.45 | 105416 |
| 2021-09-15 | 1.62 | $1.40 | 81648 |
| 2021-09-14 | 1.65 | $1.42 | 63719 |
| 2021-09-13 | 1.67 | $1.50 | 54139 |
| 2021-09-10 | 1.69 | $1.52 | 57771 |
| 2021-09-09 | 1.70 | $1.52 | 56238 |
| 2021-09-08 | 1.72 | $1.53 | 143295 |
| 2021-09-07 | 1.74 | $1.62 | 60569 |
| 2021-09-03 | 1.76 | $1.60 | 63789 |
| 2021-09-02 | 1.77 | $1.69 | 72174 |
| 2021-09-01 | 1.78 | $1.71 | 53230 |
| 2021-08-31 | 1.79 | $1.66 | 107246 |
| 2021-08-30 | 1.80 | $1.62 | 56319 |
| 2021-08-27 | 1.82 | $1.71 | 30977 |
| 2021-08-26 | 1.84 | $1.72 | 33737 |
| 2021-08-25 | 1.85 | $1.71 | 28183 |
| 2021-08-24 | 1.86 | $1.67 | 37171 |
| 2021-08-23 | 1.88 | $1.70 | 45883 |
| 2021-08-20 | 1.90 | $1.65 | 46344 |
| 2021-08-19 | 1.93 | $1.63 | 40579 |
| 2021-08-18 | 1.96 | $1.74 | 52147 |
| 2021-08-17 | 1.98 | $1.92 | 18791 |
| 2021-08-16 | 1.99 | $1.87 | 35267 |
| 2021-08-13 | 2.00 | $2.02 | 35253 |
| 2021-08-12 | 2.00 | $2.10 | 27988 |
| 2021-08-11 | 1.99 | $2.07 | 48072 |
| 2021-08-10 | 1.98 | $1.98 | 30835 |
| 2021-08-09 | 1.98 | $1.97 | 7144 |
| 2021-08-06 | 1.98 | $2.04 | 30004 |
| 2021-08-05 | 1.98 | $1.99 | 30864 |
| 2021-08-04 | 1.98 | $1.91 | 15527 |
| 2021-08-03 | 1.98 | $1.96 | 7822 |
| 2021-08-02 | 1.99 | $1.98 | 8649 |
| 2021-07-30 | 1.99 | $1.90 | 22731 |
| 2021-07-29 | 2.00 | $1.91 | 8428 |
| 2021-07-28 | 2.01 | $1.89 | 9692 |
| 2021-07-27 | 2.02 | $1.88 | 21686 |
| 2021-07-26 | 2.03 | $1.90 | 49383 |
| 2021-07-23 | 2.05 | $1.98 | 17849 |
| 2021-07-22 | 2.05 | $2.03 | 41837 |
| 2021-07-21 | 2.06 | $2.00 | 49193 |
| 2021-07-20 | 2.06 | $1.95 | 40379 |
| 2021-07-19 | 2.08 | $1.93 | 56587 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
18.00
2026-07-15
Close Price
$18.15
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.52
Average
4.39
Maximum
18.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.00 | $18.15 | 1.9M |
| 2026-07-14 | 17.95 | $17.91 | 2.5M |
| 2026-07-13 | 17.90 | $16.52 | 4.2M |
| 2026-07-10 | 17.97 | $17.84 | 1.0M |
| 2026-07-09 | 17.90 | $18.40 | 1.5M |
| 2026-07-08 | 17.74 | $18.59 | 2.6M |
| 2026-07-07 | 17.55 | $19.50 | 5.5M |
| 2026-07-06 | 17.24 | $17.95 | 2.4M |
| 2026-07-02 | 17.05 | $17.93 | 2.2M |
| 2026-07-01 | 16.85 | $17.61 | 3.1M |
| 2026-06-30 | 16.66 | $18.65 | 3.1M |
| 2026-06-29 | 16.35 | $18.63 | 2.9M |
| 2026-06-26 | 16.02 | $18.15 | 6.9M |
| 2026-06-25 | 15.71 | $18.00 | 3.6M |
| 2026-06-24 | 15.41 | $17.52 | 3.9M |
| 2026-06-23 | 15.13 | $17.38 | 3.3M |
| 2026-06-22 | 14.85 | $17.71 | 2.5M |
| 2026-06-18 | 14.53 | $17.21 | 3.0M |
| 2026-06-17 | 14.23 | $16.37 | 2.7M |
| 2026-06-16 | 14.00 | $15.40 | 3.4M |
| 2026-06-15 | 13.85 | $14.66 | 1.4M |
| 2026-06-12 | 13.78 | $14.21 | 1.5M |
| 2026-06-11 | 13.75 | $13.46 | 641941 |
| 2026-06-10 | 13.79 | $13.40 | 931636 |
| 2026-06-09 | 13.86 | $13.59 | 1.3M |
| 2026-06-08 | 13.90 | $13.50 | 697523 |
| 2026-06-05 | 13.97 | $13.33 | 729300 |
| 2026-06-04 | 14.05 | $13.93 | 877519 |
| 2026-06-03 | 14.08 | $13.45 | 720498 |
| 2026-06-02 | 14.15 | $13.50 | 925921 |
| 2026-06-01 | 14.23 | $13.95 | 1.1M |
| 2026-05-29 | 14.26 | $14.14 | 1.0M |
| 2026-05-28 | 14.28 | $14.45 | 922514 |
| 2026-05-27 | 14.26 | $14.45 | 774968 |
| 2026-05-26 | 14.24 | $14.38 | 1.1M |
| 2026-05-22 | 14.22 | $14.13 | 1.3M |
| 2026-05-21 | 14.23 | $14.16 | 957430 |
| 2026-05-20 | 14.24 | $13.88 | 1.3M |
| 2026-05-19 | 14.28 | $13.24 | 1.2M |
| 2026-05-18 | 14.39 | $13.43 | 1.4M |
| 2026-05-15 | 14.48 | $14.20 | 896407 |
| 2026-05-14 | 14.51 | $15.08 | 1.3M |
| 2026-05-13 | 14.45 | $15.27 | 2.1M |
| 2026-05-12 | 14.37 | $14.76 | 1.1M |
| 2026-05-11 | 14.34 | $14.88 | 1.1M |
| 2026-05-08 | 14.28 | $14.50 | 2.0M |
| 2026-05-07 | 14.26 | $14.05 | 2.1M |
| 2026-05-06 | 14.28 | $14.26 | 1.7M |
| 2026-05-05 | 14.27 | $14.66 | 1.0M |
| 2026-05-04 | 14.21 | $14.38 | 2.4M |
| 2026-05-01 | 14.17 | $13.87 | 1.1M |
| 2026-04-30 | 14.17 | $13.76 | 2.9M |
| 2026-04-29 | 14.18 | $13.82 | 1.6M |
| 2026-04-28 | 14.17 | $13.84 | 1.2M |
| 2026-04-27 | 14.14 | $14.27 | 1.3M |
| 2026-04-24 | 14.06 | $14.41 | 970300 |
| 2026-04-23 | 13.95 | $14.19 | 1.8M |
| 2026-04-22 | 13.85 | $14.80 | 1.3M |
| 2026-04-21 | 13.67 | $14.62 | 2.3M |
| 2026-04-20 | 13.49 | $15.40 | 3.9M |
| 2026-04-17 | 13.22 | $15.23 | 7.3M |
| 2026-04-16 | 12.94 | $14.54 | 1.0M |
| 2026-04-15 | 12.70 | $14.27 | 743700 |
| 2026-04-14 | 12.48 | $14.04 | 1.4M |
| 2026-04-13 | 12.27 | $13.33 | 869715 |
| 2026-04-10 | 12.11 | $13.19 | 973542 |
| 2026-04-09 | 11.95 | $13.30 | 1.1M |
| 2026-04-08 | 11.78 | $13.07 | 1.1M |
| 2026-04-07 | 11.63 | $13.10 | 1.4M |
| 2026-04-06 | 11.46 | $12.81 | 1.8M |
| 2026-04-02 | 11.33 | $11.94 | 1.2M |
| 2026-04-01 | 11.28 | $11.58 | 1.4M |
| 2026-03-31 | 11.28 | $11.93 | 1.0M |
| 2026-03-30 | 11.24 | $11.19 | 963235 |
| 2026-03-27 | 11.28 | $11.33 | 1.4M |
| 2026-03-26 | 11.31 | $11.80 | 1.4M |
| 2026-03-25 | 11.29 | $11.44 | 1.1M |
| 2026-03-24 | 11.31 | $10.64 | 1.3M |
| 2026-03-23 | 11.40 | $10.76 | 2.1M |
| 2026-03-20 | 11.49 | $10.61 | 2.3M |
| 2026-03-19 | 11.59 | $10.70 | 1.2M |
| 2026-03-18 | 11.68 | $10.69 | 1.8M |
| 2026-03-17 | 11.77 | $11.19 | 1.0M |
| 2026-03-16 | 11.81 | $11.16 | 893600 |
| 2026-03-13 | 11.84 | $11.01 | 984200 |
| 2026-03-12 | 11.89 | $11.20 | 1.0M |
| 2026-03-11 | 11.93 | $11.94 | 779305 |
| 2026-03-10 | 11.88 | $11.76 | 1.6M |
| 2026-03-09 | 11.85 | $11.70 | 1.9M |
| 2026-03-06 | 11.83 | $13.30 | 1.1M |
| 2026-03-05 | 11.64 | $13.08 | 1.5M |
| 2026-03-04 | 11.47 | $12.92 | 2.1M |
| 2026-03-03 | 11.30 | $12.26 | 1.4M |
| 2026-03-02 | 11.20 | $12.57 | 1.5M |
| 2026-02-27 | 11.05 | $11.92 | 1.3M |
| 2026-02-26 | 10.95 | $11.52 | 1.0M |
| 2026-02-25 | 10.90 | $11.36 | 1.0M |
| 2026-02-24 | 10.85 | $11.28 | 1.1M |
| 2026-02-23 | 10.81 | $11.10 | 1.0M |
| 2026-02-20 | 10.77 | $10.64 | 1.4M |
| 2026-02-19 | 10.79 | $10.56 | 1.3M |
| 2026-02-18 | 10.81 | $10.19 | 1.5M |
| 2026-02-17 | 10.86 | $10.15 | 1.2M |
| 2026-02-13 | 10.93 | $10.40 | 848431 |
| 2026-02-12 | 10.97 | $10.94 | 981900 |
| 2026-02-11 | 10.96 | $11.05 | 1.6M |
| 2026-02-10 | 10.94 | $11.25 | 1.1M |
| 2026-02-09 | 10.90 | $11.10 | 1.0M |
| 2026-02-06 | 10.88 | $11.46 | 1.6M |
| 2026-02-05 | 10.82 | $10.94 | 1.7M |
| 2026-02-04 | 10.81 | $11.45 | 1.5M |
| 2026-02-03 | 10.76 | $11.48 | 2.1M |
| 2026-02-02 | 10.70 | $10.96 | 1.1M |
| 2026-01-30 | 10.69 | $10.47 | 1.3M |
| 2026-01-29 | 10.74 | $10.69 | 1.1M |
| 2026-01-28 | 10.78 | $10.51 | 1.9M |
| 2026-01-27 | 10.85 | $10.96 | 2.6M |
| 2026-01-26 | 10.88 | $10.15 | 1.5M |
| 2026-01-23 | 11.00 | $9.99 | 1.3M |
| 2026-01-22 | 11.16 | $10.94 | 2.4M |
| 2026-01-21 | 11.23 | $10.30 | 1.1M |
| 2026-01-20 | 11.37 | $10.42 | 1.7M |
| 2026-01-16 | 11.51 | $10.48 | 1.2M |
| 2026-01-15 | 11.66 | $10.76 | 1.1M |
| 2026-01-14 | 11.78 | $11.44 | 1.3M |
| 2026-01-13 | 11.85 | $11.29 | 1.1M |
| 2026-01-12 | 11.93 | $11.29 | 834500 |
| 2026-01-09 | 12.03 | $11.18 | 1.4M |
| 2026-01-08 | 12.15 | $11.21 | 1.3M |
| 2026-01-07 | 12.27 | $11.71 | 2.5M |
| 2026-01-06 | 12.36 | $10.98 | 2.0M |
| 2026-01-05 | 12.52 | $11.36 | 1.4M |
| 2026-01-02 | 12.66 | $11.89 | 1.5M |
| 2025-12-31 | 12.76 | $12.52 | 974342 |
| 2025-12-30 | 12.80 | $12.56 | 1.4M |
| 2025-12-29 | 12.84 | $12.82 | 799100 |
| 2025-12-26 | 12.86 | $12.85 | 1.2M |
| 2025-12-24 | 12.88 | $12.97 | 690636 |
| 2025-12-23 | 12.88 | $12.82 | 857102 |
| 2025-12-22 | 12.89 | $12.74 | 1.1M |
| 2025-12-19 | 12.89 | $13.01 | 3.7M |
| 2025-12-18 | 12.86 | $12.19 | 1.3M |
| 2025-12-17 | 12.90 | $12.11 | 2.1M |
| 2025-12-16 | 12.95 | $12.41 | 2.5M |
| 2025-12-15 | 12.96 | $12.61 | 2.4M |
| 2025-12-12 | 12.94 | $12.77 | 1.9M |
| 2025-12-11 | 12.91 | $13.17 | 2.7M |
| 2025-12-10 | 12.83 | $14.17 | 4.6M |
| 2025-12-09 | 12.64 | $12.99 | 1.4M |
| 2025-12-08 | 12.57 | $12.98 | 1.9M |
| 2025-12-05 | 12.48 | $13.47 | 2.6M |
| 2025-12-04 | 12.33 | $13.47 | 2.8M |
| 2025-12-03 | 12.17 | $13.70 | 2.5M |
| 2025-12-02 | 11.98 | $13.35 | 3.7M |
| 2025-12-01 | 11.81 | $13.30 | 3.0M |
| 2025-11-28 | 11.63 | $13.19 | 1.3M |
| 2025-11-26 | 11.45 | $13.29 | 5.5M |
| 2025-11-25 | 11.26 | $11.36 | 1.3M |
| 2025-11-24 | 11.24 | $11.41 | 2.2M |
| 2025-11-21 | 11.21 | $10.99 | 1.3M |
| 2025-11-20 | 11.22 | $10.65 | 1.7M |
| 2025-11-19 | 11.26 | $11.04 | 1.9M |
| 2025-11-18 | 11.27 | $11.31 | 2.3M |
| 2025-11-17 | 11.24 | $11.35 | 2.1M |
| 2025-11-14 | 11.21 | $11.37 | 1.5M |
| 2025-11-13 | 11.18 | $11.46 | 1.4M |
| 2025-11-12 | 11.13 | $11.85 | 1.8M |
| 2025-11-11 | 11.03 | $12.10 | 1.2M |
| 2025-11-10 | 10.91 | $11.67 | 1.5M |
| 2025-11-07 | 10.81 | $11.01 | 991322 |
| 2025-11-06 | 10.78 | $11.01 | 2.8M |
| 2025-11-05 | 10.73 | $10.64 | 1.8M |
| 2025-11-04 | 10.72 | $10.86 | 1.0M |
| 2025-11-03 | 10.69 | $10.70 | 1.5M |
| 2025-10-31 | 10.66 | $11.66 | 1.9M |
| 2025-10-30 | 10.53 | $11.17 | 1.3M |
| 2025-10-29 | 10.45 | $10.58 | 1.0M |
| 2025-10-28 | 10.41 | $10.53 | 1.5M |
| 2025-10-27 | 10.37 | $10.50 | 1.1M |
| 2025-10-24 | 10.33 | $10.51 | 1.1M |
| 2025-10-23 | 10.28 | $10.65 | 1.2M |
| 2025-10-22 | 10.20 | $10.89 | 1.5M |
| 2025-10-21 | 10.09 | $10.65 | 1.2M |
| 2025-10-20 | 10.00 | $10.69 | 1.8M |
| 2025-10-17 | 9.88 | $10.36 | 1.6M |
| 2025-10-16 | 9.79 | $10.63 | 2.4M |
| 2025-10-15 | 9.67 | $10.62 | 2.2M |
| 2025-10-14 | 9.53 | $10.19 | 2.6M |
| 2025-10-13 | 9.42 | $9.71 | 1.6M |
| 2025-10-10 | 9.35 | $9.99 | 1.4M |
| 2025-10-09 | 9.25 | $9.92 | 2.3M |
| 2025-10-08 | 9.15 | $9.82 | 1.2M |
| 2025-10-07 | 9.06 | $9.55 | 1.4M |
| 2025-10-06 | 8.99 | $9.95 | 1.7M |
| 2025-10-03 | 8.87 | $9.88 | 1.3M |
| 2025-10-02 | 8.74 | $9.56 | 1.6M |
| 2025-10-01 | 8.63 | $9.40 | 1.7M |
| 2025-09-30 | 8.53 | $9.15 | 2.8M |
| 2025-09-29 | 8.44 | $8.95 | 1.5M |
| 2025-09-26 | 8.37 | $8.77 | 1.5M |
| 2025-09-25 | 8.30 | $8.46 | 1.3M |
| 2025-09-24 | 8.26 | $8.47 | 1.1M |
| 2025-09-23 | 8.21 | $8.38 | 1.0M |
| 2025-09-22 | 8.17 | $8.55 | 1.5M |
| 2025-09-19 | 8.11 | $8.15 | 8.2M |
| 2025-09-18 | 8.08 | $8.54 | 1.6M |
| 2025-09-17 | 8.01 | $7.98 | 1.2M |
| 2025-09-16 | 7.99 | $7.96 | 3.0M |
| 2025-09-15 | 7.97 | $8.07 | 3.1M |
| 2025-09-12 | 7.93 | $8.25 | 3.6M |
| 2025-09-11 | 7.88 | $9.75 | 5.4M |
| 2025-09-10 | 7.67 | $9.62 | 7.4M |
| 2025-09-09 | 7.46 | $8.42 | 5.8M |
| 2025-09-08 | 7.37 | $7.60 | 4.0M |
| 2025-09-05 | 7.35 | $7.01 | 1.6M |
| 2025-09-04 | 7.38 | $7.23 | 2.0M |
| 2025-09-03 | 7.40 | $7.15 | 1.4M |
| 2025-09-02 | 7.42 | $7.27 | 2.1M |
| 2025-08-29 | 7.44 | $7.26 | 1.6M |
| 2025-08-28 | 7.46 | $7.21 | 3.3M |
| 2025-08-27 | 7.48 | $8.00 | 9.5M |
| 2025-08-26 | 7.42 | $7.42 | 2.4M |
| 2025-08-25 | 7.42 | $7.28 | 1.2M |
| 2025-08-22 | 7.44 | $7.55 | 1.3M |
| 2025-08-21 | 7.43 | $7.49 | 2.3M |
| 2025-08-20 | 7.43 | $7.42 | 1.0M |
| 2025-08-19 | 7.43 | $7.32 | 919449 |
| 2025-08-18 | 7.45 | $7.45 | 1.1M |
| 2025-08-15 | 7.45 | $7.52 | 895400 |
| 2025-08-14 | 7.44 | $7.49 | 1.0M |
| 2025-08-13 | 7.43 | $7.60 | 1.7M |
| 2025-08-12 | 7.40 | $7.33 | 1.8M |
| 2025-08-11 | 7.40 | $7.33 | 1.4M |
| 2025-08-08 | 7.40 | $7.42 | 1.9M |
| 2025-08-07 | 7.38 | $7.30 | 1.1M |
| 2025-08-06 | 7.37 | $7.27 | 1.3M |
| 2025-08-05 | 7.36 | $7.41 | 1.0M |
| 2025-08-04 | 7.33 | $7.49 | 1.1M |
| 2025-08-01 | 7.28 | $7.33 | 1.6M |
| 2025-07-31 | 7.25 | $7.41 | 1.1M |
| 2025-07-30 | 7.19 | $7.42 | 2.1M |
| 2025-07-29 | 7.13 | $7.55 | 1.3M |
| 2025-07-28 | 7.05 | $7.64 | 1.9M |
| 2025-07-25 | 6.94 | $7.87 | 1.7M |
| 2025-07-24 | 6.81 | $7.84 | 3.8M |
| 2025-07-23 | 6.67 | $7.89 | 3.7M |
| 2025-07-22 | 6.51 | $7.00 | 1.8M |
| 2025-07-21 | 6.43 | $6.82 | 1.1M |
| 2025-07-18 | 6.37 | $6.86 | 2.3M |
| 2025-07-17 | 6.30 | $6.84 | 1.6M |
| 2025-07-16 | 6.22 | $6.71 | 2.6M |
| 2025-07-15 | 6.16 | $6.86 | 1.6M |
| 2025-07-14 | 6.08 | $7.01 | 1.7M |
| 2025-07-11 | 5.98 | $6.55 | 1.4M |
| 2025-07-10 | 5.92 | $6.41 | 1.6M |
| 2025-07-09 | 5.88 | $6.17 | 1.6M |
| 2025-07-08 | 5.86 | $5.86 | 1.3M |
| 2025-07-07 | 5.87 | $5.95 | 1.3M |
| 2025-07-03 | 5.88 | $5.95 | 993025 |
| 2025-07-02 | 5.90 | $5.98 | 2.8M |
| 2025-07-01 | 5.91 | $5.70 | 2.4M |
| 2025-06-30 | 5.95 | $5.47 | 1.5M |
| 2025-06-27 | 6.02 | $5.62 | 2.2M |
| 2025-06-26 | 6.07 | $5.66 | 971186 |
| 2025-06-25 | 6.13 | $5.68 | 690632 |
| 2025-06-24 | 6.19 | $5.77 | 1.1M |
| 2025-06-23 | 6.24 | $5.75 | 1.2M |
| 2025-06-20 | 6.29 | $5.96 | 3.3M |
| 2025-06-18 | 6.32 | $6.07 | 1.4M |
| 2025-06-17 | 6.35 | $6.12 | 1.7M |
| 2025-06-16 | 6.37 | $6.34 | 1.2M |
| 2025-06-13 | 6.37 | $6.09 | 1.1M |
| 2025-06-12 | 6.40 | $6.17 | 3.0M |
| 2025-06-11 | 6.42 | $6.25 | 1.4M |
| 2025-06-10 | 6.43 | $6.51 | 1.4M |
| 2025-06-09 | 6.42 | $6.41 | 2.6M |
| 2025-06-06 | 6.42 | $7.06 | 2.5M |
| 2025-06-05 | 6.36 | $6.74 | 3.0M |
| 2025-06-04 | 6.32 | $6.58 | 9.1M |
| 2025-06-03 | 6.30 | $5.95 | 4.5M |
| 2025-06-02 | 6.35 | $6.32 | 8.7M |
| 2025-05-30 | 6.36 | $6.51 | 1.4M |
| 2025-05-29 | 6.36 | $6.36 | 821953 |
| 2025-05-28 | 6.37 | $6.26 | 871296 |
| 2025-05-27 | 6.39 | $6.16 | 1.3M |
| 2025-05-23 | 6.43 | $6.29 | 1.2M |
| 2025-05-22 | 6.45 | $6.03 | 671122 |
| 2025-05-21 | 6.50 | $6.18 | 985300 |
| 2025-05-20 | 6.54 | $6.47 | 999600 |
| 2025-05-19 | 6.54 | $6.49 | 773100 |
| 2025-05-16 | 6.55 | $6.50 | 1.7M |
| 2025-05-15 | 6.54 | $6.19 | 1.3M |
| 2025-05-14 | 6.57 | $6.19 | 892700 |
| 2025-05-13 | 6.60 | $6.46 | 757815 |
| 2025-05-12 | 6.60 | $6.70 | 1.2M |
| 2025-05-09 | 6.57 | $6.60 | 1.4M |
| 2025-05-08 | 6.55 | $6.60 | 1.3M |
| 2025-05-07 | 6.52 | $6.66 | 673500 |
| 2025-05-06 | 6.48 | $6.58 | 707354 |
| 2025-05-05 | 6.44 | $6.90 | 723600 |
| 2025-05-02 | 6.36 | $6.99 | 1.0M |
| 2025-05-01 | 6.28 | $6.90 | 1.8M |
| 2025-04-30 | 6.20 | $6.91 | 1.6M |
| 2025-04-29 | 6.11 | $6.31 | 3.8M |
| 2025-04-28 | 6.08 | $6.59 | 1.5M |
| 2025-04-25 | 6.03 | $6.47 | 1.1M |
| 2025-04-24 | 5.98 | $6.35 | 882714 |
| 2025-04-23 | 5.95 | $6.27 | 1.2M |
| 2025-04-22 | 5.93 | $6.07 | 1.0M |
| 2025-04-21 | 5.93 | $6.02 | 671331 |
| 2025-04-17 | 5.93 | $6.07 | 710037 |
| 2025-04-16 | 5.94 | $6.10 | 765800 |
| 2025-04-15 | 5.94 | $6.20 | 847685 |
| 2025-04-14 | 5.94 | $5.95 | 1.2M |
| 2025-04-11 | 5.96 | $5.56 | 3.7M |
| 2025-04-10 | 6.02 | $5.28 | 1.2M |
| 2025-04-09 | 6.12 | $5.40 | 2.9M |
| 2025-04-08 | 6.21 | $5.30 | 1.6M |
| 2025-04-07 | 6.31 | $5.78 | 1.8M |
| 2025-04-04 | 6.37 | $6.05 | 1.5M |
| 2025-04-03 | 6.40 | $6.22 | 1.1M |
| 2025-04-02 | 6.40 | $6.28 | 1.3M |
| 2025-04-01 | 6.38 | $6.01 | 2.7M |
| 2025-03-31 | 6.39 | $6.29 | 2.6M |
| 2025-03-28 | 6.35 | $6.50 | 944500 |
| 2025-03-27 | 6.29 | $6.53 | 1.2M |
| 2025-03-26 | 6.22 | $6.47 | 1.1M |
| 2025-03-25 | 6.14 | $6.61 | 1.1M |
| 2025-03-24 | 6.04 | $6.40 | 1.2M |
| 2025-03-21 | 5.94 | $6.47 | 3.7M |
| 2025-03-20 | 5.84 | $6.61 | 1.1M |
| 2025-03-19 | 5.71 | $6.81 | 1.7M |
| 2025-03-18 | 5.55 | $6.56 | 2.5M |
| 2025-03-17 | 5.40 | $6.54 | 2.0M |
| 2025-03-14 | 5.25 | $6.75 | 1.9M |
| 2025-03-13 | 5.06 | $6.29 | 1.1M |
| 2025-03-12 | 4.90 | $6.30 | 1.8M |
| 2025-03-11 | 4.73 | $6.30 | 4.7M |
| 2025-03-10 | 4.55 | $6.07 | 57.7M |
| 2025-03-07 | 4.39 | $4.30 | 1.1M |
| 2025-03-06 | 4.39 | $4.29 | 715700 |
| 2025-03-05 | 4.39 | $4.39 | 660900 |
| 2025-03-04 | 4.39 | $4.44 | 1.1M |
| 2025-03-03 | 4.37 | $4.26 | 849000 |
| 2025-02-28 | 4.38 | $4.52 | 767629 |
| 2025-02-27 | 4.35 | $4.50 | 867602 |
| 2025-02-26 | 4.32 | $4.51 | 571034 |
| 2025-02-25 | 4.29 | $4.52 | 1.1M |
| 2025-02-24 | 4.26 | $4.31 | 1.8M |
| 2025-02-21 | 4.24 | $4.60 | 1.9M |
| 2025-02-20 | 4.20 | $4.80 | 3.6M |
| 2025-02-19 | 4.13 | $4.57 | 849262 |
| 2025-02-18 | 4.07 | $4.22 | 970034 |
| 2025-02-14 | 4.05 | $4.07 | 682031 |
| 2025-02-13 | 4.04 | $4.01 | 324405 |
| 2025-02-12 | 4.04 | $4.05 | 249737 |
| 2025-02-11 | 4.03 | $3.96 | 564725 |
| 2025-02-10 | 4.03 | $4.06 | 491300 |
| 2025-02-07 | 4.02 | $4.24 | 484600 |
| 2025-02-06 | 3.99 | $4.26 | 266749 |
| 2025-02-05 | 3.96 | $4.21 | 927184 |
| 2025-02-04 | 3.93 | $4.08 | 312731 |
| 2025-02-03 | 3.92 | $4.22 | 836887 |
| 2025-01-31 | 3.90 | $3.94 | 383100 |
| 2025-01-30 | 3.90 | $3.90 | 395909 |
| 2025-01-29 | 3.91 | $3.86 | 393725 |
| 2025-01-28 | 3.92 | $3.95 | 481100 |
| 2025-01-27 | 3.93 | $3.97 | 286112 |
| 2025-01-24 | 3.93 | $3.91 | 400302 |
| 2025-01-23 | 3.94 | $3.99 | 508642 |
| 2025-01-22 | 3.95 | $3.78 | 534228 |
| 2025-01-21 | 3.97 | $3.56 | 499434 |
| 2025-01-17 | 4.02 | $3.76 | 258551 |
| 2025-01-16 | 4.06 | $3.78 | 288724 |
| 2025-01-15 | 4.09 | $3.82 | 384066 |
| 2025-01-14 | 4.12 | $3.93 | 413400 |
| 2025-01-13 | 4.14 | $3.99 | 675900 |
| 2025-01-10 | 4.15 | $3.82 | 629217 |
| 2025-01-08 | 4.17 | $4.03 | 500900 |
| 2025-01-07 | 4.16 | $4.07 | 585800 |
| 2025-01-06 | 4.14 | $4.32 | 558922 |
| 2025-01-03 | 4.09 | $4.59 | 574871 |
| 2025-01-02 | 4.00 | $4.36 | 1.3M |
| 2024-12-31 | 3.93 | $4.12 | 392136 |
| 2024-12-30 | 3.88 | $4.10 | 536600 |
| 2024-12-27 | 3.82 | $4.27 | 757429 |
| 2024-12-26 | 3.74 | $4.21 | 543802 |
| 2024-12-24 | 3.66 | $4.00 | 441504 |
| 2024-12-23 | 3.59 | $4.06 | 754123 |
| 2024-12-20 | 3.51 | $4.05 | 1.7M |
| 2024-12-19 | 3.43 | $4.15 | 684700 |
| 2024-12-18 | 3.33 | $4.15 | 1.1M |
| 2024-12-17 | 3.22 | $4.50 | 2.5M |
| 2024-12-16 | 3.07 | $4.24 | 3.1M |
| 2024-12-13 | 2.94 | $4.17 | 4.2M |
| 2024-12-12 | 2.82 | $3.60 | 63.9M |
| 2024-12-11 | 2.74 | $2.49 | 673838 |
| 2024-12-10 | 2.77 | $2.68 | 232139 |
| 2024-12-09 | 2.78 | $2.66 | 453626 |
| 2024-12-06 | 2.80 | $2.76 | 343700 |
| 2024-12-05 | 2.81 | $2.60 | 376421 |
| 2024-12-04 | 2.83 | $2.60 | 2.0M |
| 2024-12-03 | 2.86 | $2.78 | 297900 |
| 2024-12-02 | 2.87 | $2.86 | 176931 |
| 2024-11-29 | 2.88 | $2.88 | 93605 |
| 2024-11-27 | 2.88 | $2.82 | 170658 |
| 2024-11-26 | 2.89 | $2.88 | 139400 |
| 2024-11-25 | 2.90 | $2.92 | 350149 |
| 2024-11-22 | 2.90 | $2.91 | 1.8M |
| 2024-11-21 | 2.91 | $2.73 | 139872 |
| 2024-11-20 | 2.93 | $2.77 | 401016 |
| 2024-11-19 | 2.95 | $3.00 | 961600 |
| 2024-11-18 | 2.95 | $2.82 | 419735 |
| 2024-11-15 | 2.97 | $2.75 | 500327 |
| 2024-11-14 | 3.00 | $2.86 | 1.1M |
| 2024-11-13 | 3.02 | $2.86 | 288542 |
| 2024-11-12 | 3.04 | $3.00 | 307466 |
| 2024-11-11 | 3.05 | $3.07 | 1.7M |
| 2024-11-08 | 3.06 | $2.91 | 601100 |
| 2024-11-07 | 3.08 | $2.90 | 757200 |
| 2024-11-06 | 3.10 | $3.10 | 477200 |
| 2024-11-05 | 3.10 | $3.02 | 217441 |
| 2024-11-04 | 3.11 | $3.04 | 243400 |
| 2024-11-01 | 3.12 | $3.01 | 367000 |
| 2024-10-31 | 3.13 | $2.95 | 231507 |
| 2024-10-30 | 3.14 | $3.06 | 291664 |
| 2024-10-29 | 3.15 | $3.08 | 287400 |
| 2024-10-28 | 3.15 | $3.18 | 419900 |
| 2024-10-25 | 3.15 | $3.12 | 713000 |
| 2024-10-24 | 3.15 | $3.11 | 213823 |
| 2024-10-23 | 3.15 | $3.21 | 309958 |
| 2024-10-22 | 3.15 | $3.23 | 2.6M |
| 2024-10-21 | 3.14 | $3.35 | 1.6M |
| 2024-10-18 | 3.12 | $3.12 | 290212 |
| 2024-10-17 | 3.12 | $3.12 | 318000 |
| 2024-10-16 | 3.12 | $3.20 | 460007 |
| 2024-10-15 | 3.12 | $3.18 | 153500 |
| 2024-10-14 | 3.12 | $3.18 | 310310 |
| 2024-10-11 | 3.12 | $3.12 | 208500 |
| 2024-10-10 | 3.13 | $3.00 | 304207 |
| 2024-10-09 | 3.15 | $2.99 | 140000 |
| 2024-10-08 | 3.18 | $3.15 | 436348 |
| 2024-10-07 | 3.19 | $2.88 | 123925 |
| 2024-10-04 | 3.22 | $3.02 | 382600 |
| 2024-10-03 | 3.25 | $3.02 | 188844 |
| 2024-10-02 | 3.27 | $3.19 | 282115 |
| 2024-10-01 | 3.27 | $3.11 | 393176 |
| 2024-09-30 | 3.29 | $3.34 | 246724 |
| 2024-09-27 | 3.28 | $3.33 | 419500 |
| 2024-09-26 | 3.26 | $3.15 | 1.8M |
| 2024-09-25 | 3.27 | $3.08 | 394900 |
| 2024-09-24 | 3.28 | $3.17 | 402700 |
| 2024-09-23 | 3.28 | $3.30 | 206667 |
| 2024-09-20 | 3.27 | $3.44 | 1.1M |
| 2024-09-19 | 3.24 | $3.50 | 482203 |
| 2024-09-18 | 3.20 | $3.41 | 315400 |
| 2024-09-17 | 3.17 | $3.33 | 436022 |
| 2024-09-16 | 3.14 | $3.51 | 720400 |
| 2024-09-13 | 3.09 | $3.37 | 442100 |
| 2024-09-12 | 3.06 | $3.30 | 112000 |
| 2024-09-11 | 3.02 | $3.30 | 410114 |
| 2024-09-10 | 2.99 | $3.15 | 235533 |
| 2024-09-09 | 2.96 | $3.12 | 480300 |
| 2024-09-06 | 2.94 | $2.95 | 71500 |
| 2024-09-05 | 2.93 | $3.10 | 282000 |
| 2024-09-04 | 2.91 | $2.95 | 156233 |
| 2024-09-03 | 2.90 | $2.97 | 117200 |
| 2024-08-30 | 2.88 | $3.16 | 289420 |
| 2024-08-29 | 2.85 | $2.91 | 110100 |
| 2024-08-28 | 2.84 | $2.95 | 188829 |
| 2024-08-27 | 2.83 | $2.91 | 55900 |
| 2024-08-26 | 2.82 | $2.98 | 88708 |
| 2024-08-23 | 2.81 | $2.99 | 179600 |
| 2024-08-22 | 2.79 | $2.76 | 53300 |
| 2024-08-21 | 2.81 | $2.81 | 84800 |
| 2024-08-20 | 2.81 | $2.85 | 72147 |
| 2024-08-19 | 2.82 | $2.97 | 144902 |
| 2024-08-16 | 2.81 | $2.77 | 75752 |
| 2024-08-15 | 2.82 | $2.75 | 95342 |
| 2024-08-14 | 2.83 | $2.61 | 200811 |
| 2024-08-13 | 2.86 | $2.70 | 44500 |
| 2024-08-12 | 2.88 | $2.73 | 66435 |
| 2024-08-09 | 2.90 | $2.86 | 71800 |
| 2024-08-08 | 2.90 | $2.80 | 133521 |
| 2024-08-07 | 2.91 | $2.59 | 126100 |
| 2024-08-06 | 2.94 | $2.61 | 132800 |
| 2024-08-05 | 2.97 | $2.61 | 209340 |
| 2024-08-02 | 3.00 | $2.88 | 210539 |
| 2024-08-01 | 3.00 | $3.10 | 210895 |
| 2024-07-31 | 2.98 | $3.18 | 162426 |
| 2024-07-30 | 2.95 | $3.18 | 105906 |
| 2024-07-29 | 2.92 | $3.15 | 197410 |
| 2024-07-26 | 2.89 | $3.25 | 149600 |
| 2024-07-25 | 2.84 | $3.17 | 263600 |
| 2024-07-24 | 2.81 | $2.97 | 227818 |
| 2024-07-23 | 2.79 | $2.96 | 201600 |
| 2024-07-22 | 2.77 | $2.81 | 241225 |
| 2024-07-19 | 2.76 | $2.78 | 521172 |
| 2024-07-18 | 2.76 | $2.66 | 189671 |
| 2024-07-17 | 2.77 | $2.84 | 125698 |
| 2024-07-16 | 2.76 | $2.90 | 202356 |
| 2024-07-15 | 2.74 | $2.85 | 142114 |
| 2024-07-12 | 2.73 | $2.80 | 139530 |
| 2024-07-11 | 2.72 | $2.81 | 244918 |
| 2024-07-10 | 2.71 | $2.65 | 590393 |
| 2024-07-09 | 2.72 | $2.67 | 126114 |
| 2024-07-08 | 2.72 | $2.72 | 62838 |
| 2024-07-05 | 2.72 | $2.58 | 105556 |
| 2024-07-03 | 2.73 | $2.67 | 64317 |
| 2024-07-02 | 2.73 | $2.68 | 144941 |
| 2024-07-01 | 2.73 | $2.89 | 155712 |
| 2024-06-28 | 2.71 | $2.98 | 2.8M |
| 2024-06-27 | 2.68 | $2.94 | 264023 |
| 2024-06-26 | 2.65 | $2.65 | 128982 |
| 2024-06-25 | 2.64 | $2.61 | 139372 |
| 2024-06-24 | 2.64 | $2.64 | 169665 |
| 2024-06-21 | 2.64 | $2.70 | 313902 |
| 2024-06-20 | 2.63 | $2.64 | 108959 |
| 2024-06-18 | 2.63 | $2.69 | 126594 |
| 2024-06-17 | 2.62 | $2.71 | 275935 |
| 2024-06-14 | 2.61 | $2.65 | 286107 |
| 2024-06-13 | 2.61 | $2.77 | 238638 |
| 2024-06-12 | 2.60 | $2.84 | 886665 |
| 2024-06-11 | 2.58 | $2.60 | 74389 |
| 2024-06-10 | 2.58 | $2.53 | 182952 |
| 2024-06-07 | 2.59 | $2.44 | 91699 |
| 2024-06-06 | 2.62 | $2.47 | 124319 |
| 2024-06-05 | 2.64 | $2.67 | 305026 |
| 2024-06-04 | 2.64 | $2.61 | 230859 |
| 2024-06-03 | 2.65 | $2.55 | 177900 |
| 2024-05-31 | 2.67 | $2.57 | 80207 |
| 2024-05-30 | 2.68 | $2.59 | 303124 |
| 2024-05-29 | 2.70 | $2.54 | 199697 |
| 2024-05-28 | 2.72 | $2.56 | 218124 |
| 2024-05-24 | 2.75 | $2.50 | 431990 |
| 2024-05-23 | 2.78 | $2.54 | 111428 |
| 2024-05-22 | 2.81 | $2.65 | 81546 |
| 2024-05-21 | 2.82 | $2.73 | 95788 |
| 2024-05-20 | 2.83 | $2.83 | 147690 |
| 2024-05-17 | 2.83 | $2.77 | 66965 |
| 2024-05-16 | 2.84 | $2.84 | 143184 |
| 2024-05-15 | 2.84 | $2.77 | 223160 |
| 2024-05-14 | 2.84 | $2.92 | 86410 |
| 2024-05-13 | 2.83 | $2.73 | 81704 |
| 2024-05-10 | 2.84 | $2.73 | 89429 |
| 2024-05-09 | 2.85 | $2.92 | 259175 |
| 2024-05-08 | 2.84 | $2.64 | 116736 |
| 2024-05-07 | 2.86 | $2.90 | 81887 |
| 2024-05-06 | 2.85 | $2.94 | 46713 |
| 2024-05-03 | 2.84 | $3.02 | 26782 |
| 2024-05-02 | 2.82 | $3.01 | 91385 |
| 2024-05-01 | 2.81 | $2.86 | 171933 |
| 2024-04-30 | 2.81 | $2.93 | 255760 |
| 2024-04-29 | 2.80 | $2.94 | 108446 |
| 2024-04-26 | 2.80 | $2.78 | 56183 |
| 2024-04-25 | 2.81 | $2.54 | 179237 |
| 2024-04-24 | 2.85 | $2.65 | 124912 |
| 2024-04-23 | 2.89 | $2.85 | 172800 |
| 2024-04-22 | 2.91 | $2.94 | 195512 |
| 2024-04-19 | 2.92 | $2.84 | 144472 |
| 2024-04-18 | 2.95 | $2.69 | 179001 |
| 2024-04-17 | 2.99 | $2.58 | 249893 |
| 2024-04-16 | 3.05 | $2.67 | 117897 |
| 2024-04-15 | 3.10 | $2.81 | 56947 |
| 2024-04-12 | 3.15 | $2.92 | 93540 |
| 2024-04-11 | 3.18 | $2.98 | 160686 |
| 2024-04-10 | 3.21 | $2.73 | 242358 |
| 2024-04-09 | 3.26 | $2.88 | 557946 |
| 2024-04-08 | 3.29 | $3.14 | 76789 |
| 2024-04-05 | 3.31 | $3.07 | 334155 |
| 2024-04-04 | 3.32 | $3.11 | 264982 |
| 2024-04-03 | 3.34 | $3.16 | 218908 |
| 2024-04-02 | 3.34 | $3.23 | 121435 |
| 2024-04-01 | 3.34 | $3.36 | 1.6M |
| 2024-03-28 | 3.33 | $3.45 | 117188 |
| 2024-03-27 | 3.30 | $3.47 | 90554 |
| 2024-03-26 | 3.27 | $3.39 | 107018 |
| 2024-03-25 | 3.25 | $3.35 | 214968 |
| 2024-03-22 | 3.22 | $3.59 | 228788 |
| 2024-03-21 | 3.17 | $3.70 | 608349 |
| 2024-03-20 | 3.10 | $3.54 | 386429 |
| 2024-03-19 | 3.04 | $3.46 | 156607 |
| 2024-03-18 | 2.99 | $3.25 | 180610 |
| 2024-03-15 | 2.96 | $3.35 | 659312 |
| 2024-03-14 | 2.91 | $3.13 | 577379 |
| 2024-03-13 | 2.87 | $2.97 | 338694 |
| 2024-03-12 | 2.85 | $2.89 | 138615 |
| 2024-03-11 | 2.83 | $2.86 | 179526 |
| 2024-03-08 | 2.80 | $2.84 | 68851 |
| 2024-03-07 | 2.77 | $2.95 | 377621 |
| 2024-03-06 | 2.73 | $3.07 | 333745 |
| 2024-03-05 | 2.66 | $3.00 | 320036 |
| 2024-03-04 | 2.59 | $2.94 | 287524 |
| 2024-03-01 | 2.52 | $2.93 | 447863 |
| 2024-02-29 | 2.45 | $2.92 | 311853 |
| 2024-02-28 | 2.37 | $2.93 | 320445 |
| 2024-02-27 | 2.28 | $2.77 | 217248 |
| 2024-02-26 | 2.20 | $2.71 | 435838 |
| 2024-02-23 | 2.12 | $2.49 | 318951 |
| 2024-02-22 | 2.06 | $2.60 | 419758 |
| 2024-02-21 | 1.98 | $2.65 | 414899 |
| 2024-02-20 | 1.89 | $2.74 | 909327 |
| 2024-02-16 | 1.78 | $2.73 | 1.3M |
| 2024-02-15 | 1.67 | $2.38 | 915350 |
| 2024-02-14 | 1.59 | $2.12 | 505070 |
| 2024-02-13 | 1.53 | $1.84 | 258900 |
| 2024-02-12 | 1.49 | $1.77 | 247033 |
| 2024-02-09 | 1.46 | $1.64 | 113964 |
| 2024-02-08 | 1.43 | $1.51 | 157566 |
| 2024-02-07 | 1.42 | $1.47 | 106118 |
| 2024-02-06 | 1.42 | $1.46 | 86833 |
| 2024-02-05 | 1.41 | $1.40 | 175406 |
| 2024-02-02 | 1.41 | $1.39 | 188141 |
| 2024-02-01 | 1.41 | $1.39 | 98723 |
| 2024-01-31 | 1.41 | $1.42 | 84501 |
| 2024-01-30 | 1.41 | $1.52 | 45370 |
| 2024-01-29 | 1.39 | $1.59 | 137215 |
| 2024-01-26 | 1.37 | $1.56 | 448957 |
| 2024-01-25 | 1.35 | $1.33 | 105125 |
| 2024-01-24 | 1.36 | $1.34 | 103786 |
| 2024-01-23 | 1.36 | $1.35 | 172680 |
| 2024-01-22 | 1.36 | $1.31 | 242553 |
| 2024-01-19 | 1.37 | $1.35 | 105609 |
| 2024-01-18 | 1.37 | $1.36 | 85007 |
| 2024-01-17 | 1.37 | $1.35 | 163516 |
| 2024-01-16 | 1.37 | $1.36 | 139729 |
| 2024-01-12 | 1.37 | $1.42 | 131096 |
| 2024-01-11 | 1.36 | $1.46 | 206536 |
| 2024-01-10 | 1.35 | $1.33 | 201120 |
| 2024-01-09 | 1.35 | $1.35 | 137667 |
| 2024-01-08 | 1.34 | $1.36 | 118881 |
| 2024-01-05 | 1.34 | $1.32 | 166397 |
| 2024-01-04 | 1.33 | $1.38 | 151710 |
| 2024-01-03 | 1.32 | $1.31 | 231440 |
| 2024-01-02 | 1.32 | $1.30 | 424956 |
| 2023-12-29 | 1.32 | $1.34 | 213192 |
| 2023-12-28 | 1.31 | $1.39 | 153319 |
| 2023-12-27 | 1.29 | $1.44 | 363749 |
| 2023-12-26 | 1.27 | $1.43 | 205926 |
| 2023-12-22 | 1.25 | $1.39 | 214449 |
| 2023-12-21 | 1.23 | $1.36 | 527837 |
| 2023-12-20 | 1.21 | $1.29 | 454967 |
| 2023-12-19 | 1.20 | $1.30 | 311079 |
| 2023-12-18 | 1.19 | $1.29 | 147517 |
| 2023-12-15 | 1.18 | $1.28 | 423829 |
| 2023-12-14 | 1.17 | $1.28 | 299776 |
| 2023-12-13 | 1.16 | $1.27 | 301976 |
| 2023-12-12 | 1.15 | $1.25 | 287407 |
| 2023-12-11 | 1.15 | $1.15 | 743288 |
| 2023-12-08 | 1.15 | $1.15 | 187701 |
| 2023-12-07 | 1.16 | $1.09 | 377912 |
| 2023-12-06 | 1.17 | $1.15 | 641362 |
| 2023-12-05 | 1.18 | $1.07 | 5.0M |
| 2023-12-04 | 1.20 | $1.11 | 563641 |
| 2023-12-01 | 1.22 | $1.11 | 404392 |
| 2023-11-30 | 1.24 | $1.13 | 439493 |
| 2023-11-29 | 1.26 | $1.09 | 947109 |
| 2023-11-28 | 1.29 | $1.07 | 168256 |
| 2023-11-27 | 1.33 | $1.09 | 836746 |
| 2023-11-24 | 1.36 | $1.15 | 114480 |
| 2023-11-22 | 1.39 | $1.14 | 3.5M |
| 2023-11-21 | 1.43 | $1.29 | 248761 |
| 2023-11-20 | 1.46 | $1.30 | 1.0M |
| 2023-11-17 | 1.48 | $1.39 | 171697 |
| 2023-11-16 | 1.50 | $1.41 | 303167 |
| 2023-11-15 | 1.52 | $1.38 | 90154 |
| 2023-11-14 | 1.54 | $1.43 | 384659 |
| 2023-11-13 | 1.57 | $1.34 | 52381 |
| 2023-11-10 | 1.60 | $1.31 | 125390 |
| 2023-11-09 | 1.64 | $1.36 | 78922 |
| 2023-11-08 | 1.67 | $1.42 | 134769 |
| 2023-11-07 | 1.71 | $1.53 | 286345 |
| 2023-11-06 | 1.74 | $1.44 | 228566 |
| 2023-11-03 | 1.77 | $1.60 | 570658 |
| 2023-11-02 | 1.80 | $1.66 | 128959 |
| 2023-11-01 | 1.82 | $1.76 | 113029 |
| 2023-10-31 | 1.83 | $1.78 | 60701 |
| 2023-10-30 | 1.85 | $1.83 | 69177 |
| 2023-10-27 | 1.85 | $1.73 | 75914 |
| 2023-10-26 | 1.87 | $1.76 | 167005 |
| 2023-10-25 | 1.89 | $1.72 | 37476 |
| 2023-10-24 | 1.92 | $1.80 | 42044 |
| 2023-10-23 | 1.94 | $1.77 | 35624 |
| 2023-10-20 | 1.96 | $1.79 | 90253 |
| 2023-10-19 | 1.99 | $1.79 | 59460 |
| 2023-10-18 | 2.01 | $1.83 | 143363 |
| 2023-10-17 | 2.04 | $1.94 | 102977 |
| 2023-10-16 | 2.05 | $1.88 | 171085 |
| 2023-10-13 | 2.07 | $2.03 | 282537 |
| 2023-10-12 | 2.08 | $2.00 | 95418 |
| 2023-10-11 | 2.10 | $2.04 | 61955 |
| 2023-10-10 | 2.10 | $2.03 | 42353 |
| 2023-10-09 | 2.11 | $2.04 | 56435 |
| 2023-10-06 | 2.13 | $2.04 | 50583 |
| 2023-10-05 | 2.14 | $2.05 | 76143 |
| 2023-10-04 | 2.15 | $2.04 | 174121 |
| 2023-10-03 | 2.16 | $2.04 | 120100 |
| 2023-10-02 | 2.17 | $2.03 | 58295 |
| 2023-09-29 | 2.19 | $2.18 | 26976 |
| 2023-09-28 | 2.19 | $2.28 | 22349 |
| 2023-09-27 | 2.18 | $2.24 | 46281 |
| 2023-09-26 | 2.17 | $2.18 | 27154 |
| 2023-09-25 | 2.18 | $2.16 | 39706 |
| 2023-09-22 | 2.18 | $2.12 | 35275 |
| 2023-09-21 | 2.19 | $2.14 | 31040 |
| 2023-09-20 | 2.20 | $2.16 | 29983 |
| 2023-09-19 | 2.20 | $2.17 | 41995 |
| 2023-09-18 | 2.21 | $2.13 | 59483 |
| 2023-09-15 | 2.22 | $2.35 | 214762 |
| 2023-09-14 | 2.20 | $2.12 | 44981 |
| 2023-09-13 | 2.21 | $2.16 | 49315 |
| 2023-09-12 | 2.22 | $2.19 | 28365 |
| 2023-09-11 | 2.22 | $2.26 | 56733 |
| 2023-09-08 | 2.22 | $2.16 | 27098 |
| 2023-09-07 | 2.23 | $2.11 | 52132 |
| 2023-09-06 | 2.25 | $2.13 | 72108 |
| 2023-09-05 | 2.26 | $2.17 | 69558 |
| 2023-09-01 | 2.27 | $2.30 | 38546 |
| 2023-08-31 | 2.27 | $2.21 | 54191 |
| 2023-08-30 | 2.28 | $2.34 | 29783 |
| 2023-08-29 | 2.28 | $2.31 | 30043 |
| 2023-08-28 | 2.28 | $2.26 | 37093 |
| 2023-08-25 | 2.28 | $2.23 | 36701 |
| 2023-08-24 | 2.29 | $2.30 | 45442 |
| 2023-08-23 | 2.29 | $2.29 | 38063 |
| 2023-08-22 | 2.29 | $2.23 | 53401 |
| 2023-08-21 | 2.30 | $2.19 | 37277 |
| 2023-08-18 | 2.31 | $2.15 | 62953 |
| 2023-08-17 | 2.33 | $2.11 | 105124 |
| 2023-08-16 | 2.35 | $2.36 | 30231 |
| 2023-08-15 | 2.35 | $2.42 | 67687 |
| 2023-08-14 | 2.34 | $2.37 | 27797 |
| 2023-08-11 | 2.34 | $2.38 | 37223 |
| 2023-08-10 | 2.33 | $2.39 | 59384 |
| 2023-08-09 | 2.32 | $2.31 | 45014 |
| 2023-08-08 | 2.32 | $2.30 | 111807 |
| 2023-08-07 | 2.32 | $2.30 | 93991 |
| 2023-08-04 | 2.32 | $2.33 | 24289 |
| 2023-08-03 | 2.31 | $2.36 | 80344 |
| 2023-08-02 | 2.31 | $2.31 | 54803 |
| 2023-08-01 | 2.30 | $2.47 | 47791 |
| 2023-07-31 | 2.29 | $2.38 | 58603 |
| 2023-07-28 | 2.28 | $2.29 | 68411 |
| 2023-07-27 | 2.28 | $2.29 | 86279 |
| 2023-07-26 | 2.28 | $2.31 | 42301 |
| 2023-07-25 | 2.27 | $2.26 | 72826 |
| 2023-07-24 | 2.27 | $2.32 | 48908 |
| 2023-07-21 | 2.27 | $2.35 | 95347 |
| 2023-07-20 | 2.27 | $2.34 | 893197 |
| 2023-07-19 | 2.27 | $2.22 | 51864 |
| 2023-07-18 | 2.28 | $2.21 | 54288 |
| 2023-07-17 | 2.30 | $2.21 | 58684 |
| 2023-07-14 | 2.31 | $2.16 | 76733 |
| 2023-07-13 | 2.34 | $2.23 | 99677 |
| 2023-07-12 | 2.36 | $2.25 | 98421 |
| 2023-07-11 | 2.38 | $2.27 | 72492 |
| 2023-07-10 | 2.39 | $2.36 | 84388 |
| 2023-07-07 | 2.40 | $2.25 | 77711 |
| 2023-07-06 | 2.43 | $2.27 | 116720 |
| 2023-07-05 | 2.45 | $2.36 | 141689 |
| 2023-07-03 | 2.46 | $2.37 | 37658 |
| 2023-06-30 | 2.47 | $2.39 | 569339 |
| 2023-06-29 | 2.48 | $2.28 | 168075 |
| 2023-06-28 | 2.49 | $2.27 | 278708 |
| 2023-06-27 | 2.51 | $1.99 | 319264 |
| 2023-06-26 | 2.56 | $2.35 | 266057 |
| 2023-06-23 | 2.57 | $2.74 | 5.2M |
| 2023-06-22 | 2.54 | $2.76 | 309235 |
| 2023-06-21 | 2.51 | $2.80 | 282189 |
| 2023-06-20 | 2.47 | $2.71 | 190266 |
| 2023-06-16 | 2.44 | $2.46 | 520668 |
| 2023-06-15 | 2.44 | $2.58 | 167438 |
| 2023-06-14 | 2.42 | $2.53 | 305365 |
| 2023-06-13 | 2.41 | $2.62 | 163273 |
| 2023-06-12 | 2.38 | $2.56 | 264181 |
| 2023-06-09 | 2.37 | $2.57 | 197815 |
| 2023-06-08 | 2.36 | $2.54 | 152133 |
| 2023-06-07 | 2.35 | $2.50 | 223160 |
| 2023-06-06 | 2.34 | $2.44 | 576906 |
| 2023-06-05 | 2.35 | $2.16 | 237323 |
| 2023-06-02 | 2.39 | $2.24 | 405438 |
| 2023-06-01 | 2.42 | $2.16 | 642038 |
| 2023-05-31 | 2.47 | $2.16 | 530172 |
| 2023-05-30 | 2.52 | $2.07 | 1.5M |
| 2023-05-26 | 2.59 | $2.43 | 737133 |
| 2023-05-25 | 2.63 | $2.45 | 700778 |
| 2023-05-24 | 2.67 | $2.45 | 891984 |
| 2023-05-23 | 2.72 | $2.40 | 2.3M |
| 2023-05-22 | 2.77 | $2.28 | 503087 |
| 2023-05-19 | 2.84 | $2.40 | 774420 |
| 2023-05-18 | 2.89 | $2.35 | 483985 |
| 2023-05-17 | 2.96 | $2.45 | 318033 |
| 2023-05-16 | 3.01 | $2.57 | 83880 |
| 2023-05-15 | 3.06 | $2.64 | 242201 |
| 2023-05-12 | 3.09 | $2.83 | 121192 |
| 2023-05-11 | 3.10 | $3.00 | 230202 |
| 2023-05-10 | 3.08 | $2.90 | 84982 |
| 2023-05-09 | 3.07 | $3.02 | 75255 |
| 2023-05-08 | 3.05 | $3.15 | 60669 |
| 2023-05-05 | 3.00 | $3.23 | 371032 |
| 2023-05-04 | 2.94 | $3.20 | 207622 |
| 2023-05-03 | 2.88 | $3.29 | 105212 |
| 2023-05-02 | 2.80 | $3.27 | 115247 |
| 2023-05-01 | 2.72 | $3.34 | 281722 |
| 2023-04-28 | 2.63 | $3.44 | 105901 |
| 2023-04-27 | 2.51 | $3.42 | 305284 |
| 2023-04-26 | 2.39 | $3.38 | 128593 |
| 2023-04-25 | 2.27 | $2.93 | 110830 |
| 2023-04-24 | 2.18 | $2.77 | 174580 |
| 2023-04-21 | 2.11 | $2.98 | 169884 |
| 2023-04-20 | 2.01 | $2.72 | 246928 |
| 2023-04-19 | 1.93 | $2.46 | 130202 |
| 2023-04-18 | 1.87 | $2.18 | 466799 |
| 2023-04-17 | 1.84 | $1.85 | 18122 |
| 2023-04-14 | 1.83 | $1.89 | 24403 |
| 2023-04-13 | 1.83 | $1.84 | 14488 |
| 2023-04-12 | 1.83 | $1.83 | 78185 |
| 2023-04-11 | 1.82 | $1.83 | 12448 |
| 2023-04-10 | 1.82 | $1.84 | 34281 |
| 2023-04-06 | 1.82 | $1.80 | 11674 |
| 2023-04-05 | 1.82 | $1.81 | 9922 |
| 2023-04-04 | 1.83 | $1.83 | 7202 |
| 2023-04-03 | 1.83 | $1.89 | 13424 |
| 2023-03-31 | 1.83 | $1.85 | 45644 |
| 2023-03-30 | 1.84 | $1.85 | 14980 |
| 2023-03-29 | 1.84 | $1.80 | 61020 |
| 2023-03-28 | 1.86 | $1.80 | 13189 |
| 2023-03-27 | 1.88 | $1.82 | 11009 |
| 2023-03-24 | 1.90 | $1.80 | 10111 |
| 2023-03-23 | 1.92 | $1.78 | 21571 |
| 2023-03-22 | 1.95 | $1.80 | 19649 |
| 2023-03-21 | 1.98 | $1.84 | 57780 |
| 2023-03-20 | 2.01 | $1.80 | 134910 |
| 2023-03-17 | 2.04 | $1.79 | 57406 |
| 2023-03-16 | 2.08 | $1.81 | 62158 |
| 2023-03-15 | 2.12 | $1.83 | 73509 |
| 2023-03-14 | 2.17 | $1.84 | 95041 |
| 2023-03-13 | 2.21 | $1.87 | 82678 |
| 2023-03-10 | 2.26 | $1.69 | 113259 |
| 2023-03-09 | 2.32 | $1.97 | 62764 |
| 2023-03-08 | 2.36 | $2.17 | 288360 |
| 2023-03-07 | 2.39 | $2.25 | 8209 |
| 2023-03-06 | 2.41 | $2.38 | 12735 |
| 2023-03-03 | 2.42 | $2.40 | 34900 |
| 2023-03-02 | 2.43 | $2.29 | 62233 |
| 2023-03-01 | 2.45 | $2.41 | 23108 |
| 2023-02-28 | 2.45 | $2.39 | 31479 |
| 2023-02-27 | 2.47 | $2.38 | 24129 |
| 2023-02-24 | 2.48 | $2.31 | 26775 |
| 2023-02-23 | 2.50 | $2.36 | 23305 |
| 2023-02-22 | 2.51 | $2.30 | 28384 |
| 2023-02-21 | 2.53 | $2.33 | 22218 |
| 2023-02-17 | 2.55 | $2.61 | 24145 |
| 2023-02-16 | 2.53 | $2.67 | 29597 |
| 2023-02-15 | 2.51 | $2.56 | 67807 |
| 2023-02-14 | 2.51 | $2.39 | 87158 |
| 2023-02-13 | 2.52 | $2.45 | 38928 |
| 2023-02-10 | 2.52 | $2.46 | 28310 |
| 2023-02-09 | 2.53 | $2.45 | 32761 |
| 2023-02-08 | 2.53 | $2.52 | 50601 |
| 2023-02-07 | 2.53 | $2.65 | 36246 |
| 2023-02-06 | 2.52 | $2.75 | 102310 |
| 2023-02-03 | 2.49 | $2.97 | 130913 |
| 2023-02-02 | 2.44 | $2.80 | 175338 |
| 2023-02-01 | 2.40 | $2.33 | 24213 |
| 2023-01-31 | 2.41 | $2.33 | 54187 |
| 2023-01-30 | 2.41 | $2.36 | 28043 |
| 2023-01-27 | 2.41 | $2.46 | 45202 |
| 2023-01-26 | 2.39 | $2.33 | 22000 |
| 2023-01-25 | 2.39 | $2.35 | 14458 |
| 2023-01-24 | 2.38 | $2.31 | 18222 |
| 2023-01-23 | 2.37 | $2.29 | 35815 |
| 2023-01-20 | 2.37 | $2.33 | 16363 |
| 2023-01-19 | 2.35 | $2.25 | 63089 |
| 2023-01-18 | 2.35 | $2.69 | 27679 |
| 2023-01-17 | 2.30 | $2.82 | 46783 |
| 2023-01-13 | 2.23 | $2.62 | 25651 |
| 2023-01-12 | 2.18 | $2.61 | 24985 |
| 2023-01-11 | 2.13 | $2.55 | 39509 |
| 2023-01-10 | 2.09 | $2.50 | 109593 |
| 2023-01-09 | 2.05 | $2.26 | 30316 |
| 2023-01-06 | 2.03 | $2.23 | 19503 |
| 2023-01-05 | 2.02 | $2.30 | 51152 |
| 2023-01-04 | 2.00 | $2.12 | 96722 |
| 2023-01-03 | 2.00 | $2.03 | 52597 |
| 2022-12-30 | 2.00 | $1.93 | 155011 |
| 2022-12-29 | 2.02 | $1.82 | 165696 |
| 2022-12-28 | 2.04 | $1.74 | 245780 |
| 2022-12-27 | 2.08 | $1.85 | 122349 |
| 2022-12-23 | 2.10 | $1.79 | 588761 |
| 2022-12-22 | 2.13 | $1.95 | 538493 |
| 2022-12-21 | 2.14 | $1.96 | 1.1M |
| 2022-12-20 | 2.16 | $1.91 | 857876 |
| 2022-12-19 | 2.17 | $2.06 | 119693 |
| 2022-12-16 | 2.18 | $2.11 | 292408 |
| 2022-12-15 | 2.18 | $2.23 | 107721 |
| 2022-12-14 | 2.16 | $2.35 | 66743 |
| 2022-12-13 | 2.14 | $2.37 | 93066 |
| 2022-12-12 | 2.11 | $2.42 | 114619 |
| 2022-12-09 | 2.08 | $2.33 | 52425 |
| 2022-12-08 | 2.05 | $2.24 | 96303 |
| 2022-12-07 | 2.03 | $2.33 | 68492 |
| 2022-12-06 | 1.99 | $2.13 | 48102 |
| 2022-12-05 | 1.98 | $2.09 | 70358 |
| 2022-12-02 | 1.97 | $2.13 | 41237 |
| 2022-12-01 | 1.95 | $1.91 | 48764 |
| 2022-11-30 | 1.96 | $1.88 | 48724 |
| 2022-11-29 | 1.97 | $1.89 | 42324 |
| 2022-11-28 | 1.98 | $1.91 | 75411 |
| 2022-11-25 | 1.99 | $1.82 | 26356 |
| 2022-11-23 | 2.00 | $1.82 | 116035 |
| 2022-11-22 | 2.02 | $1.87 | 114413 |
| 2022-11-21 | 2.03 | $1.99 | 99198 |
| 2022-11-18 | 2.04 | $2.14 | 66367 |
| 2022-11-17 | 2.02 | $2.14 | 57161 |
| 2022-11-16 | 2.01 | $2.20 | 13507 |
| 2022-11-15 | 1.98 | $2.20 | 52771 |
| 2022-11-14 | 1.96 | $2.02 | 40201 |
| 2022-11-11 | 1.95 | $1.95 | 40492 |
| 2022-11-10 | 1.95 | $1.93 | 47142 |
| 2022-11-09 | 1.95 | $1.93 | 152830 |
| 2022-11-08 | 1.95 | $1.93 | 27581 |
| 2022-11-07 | 1.95 | $1.91 | 145817 |
| 2022-11-04 | 1.95 | $1.99 | 16496 |
| 2022-11-03 | 1.94 | $2.03 | 83777 |
| 2022-11-02 | 1.92 | $1.97 | 35316 |
| 2022-11-01 | 1.92 | $2.00 | 22677 |
| 2022-10-31 | 1.90 | $1.98 | 41469 |
| 2022-10-28 | 1.89 | $1.96 | 15758 |
| 2022-10-27 | 1.88 | $1.95 | 77465 |
| 2022-10-26 | 1.87 | $1.97 | 44306 |
| 2022-10-25 | 1.85 | $1.92 | 37532 |
| 2022-10-24 | 1.84 | $1.89 | 115191 |
| 2022-10-21 | 1.83 | $1.98 | 83297 |
| 2022-10-20 | 1.81 | $1.95 | 107239 |
| 2022-10-19 | 1.79 | $1.93 | 96753 |
| 2022-10-18 | 1.78 | $1.92 | 320280 |
| 2022-10-17 | 1.77 | $1.75 | 321298 |
| 2022-10-14 | 1.78 | $1.79 | 77507 |
| 2022-10-13 | 1.79 | $1.72 | 83316 |
| 2022-10-12 | 1.82 | $1.81 | 153550 |
| 2022-10-11 | 1.85 | $1.75 | 88968 |
| 2022-10-10 | 1.89 | $1.74 | 225333 |
| 2022-10-07 | 1.93 | $1.86 | 1.2M |
| 2022-10-06 | 1.97 | $1.90 | 340779 |
| 2022-10-05 | 2.02 | $1.90 | 1.5M |
| 2022-10-04 | 2.07 | $1.72 | 343623 |
| 2022-10-03 | 2.14 | $1.61 | 222573 |
| 2022-09-30 | 2.23 | $1.54 | 840684 |
| 2022-09-29 | 2.34 | $1.54 | 692122 |
| 2022-09-28 | 2.45 | $1.72 | 257050 |
| 2022-09-27 | 2.56 | $1.75 | 307500 |
| 2022-09-26 | 2.66 | $1.79 | 287126 |
| 2022-09-23 | 2.78 | $1.75 | 1.4M |
| 2022-09-22 | 2.90 | $1.94 | 347004 |
| 2022-09-21 | 3.02 | $2.21 | 285108 |
| 2022-09-20 | 3.12 | $2.45 | 303461 |
| 2022-09-19 | 3.20 | $3.06 | 436029 |
| 2022-09-16 | 3.22 | $3.26 | 303283 |
| 2022-09-15 | 3.23 | $3.10 | 131724 |
| 2022-09-14 | 3.25 | $3.06 | 124293 |
| 2022-09-13 | 3.28 | $3.12 | 107322 |
| 2022-09-12 | 3.31 | $3.23 | 71386 |
| 2022-09-09 | 3.33 | $3.25 | 80421 |
| 2022-09-08 | 3.36 | $3.19 | 203183 |
| 2022-09-07 | 3.40 | $3.19 | 407531 |
| 2022-09-06 | 3.44 | $3.18 | 573241 |
| 2022-09-02 | 3.49 | $3.21 | 202372 |
| 2022-09-01 | 3.53 | $3.14 | 266979 |
| 2022-08-31 | 3.59 | $3.18 | 206243 |
| 2022-08-30 | 3.64 | $3.05 | 248540 |
| 2022-08-29 | 3.71 | $3.37 | 188071 |
| 2022-08-26 | 3.75 | $3.60 | 117731 |
| 2022-08-25 | 3.76 | $3.68 | 210495 |
| 2022-08-24 | 3.76 | $3.65 | 144066 |
| 2022-08-23 | 3.77 | $3.52 | 96249 |
| 2022-08-22 | 3.79 | $3.50 | 256885 |
| 2022-08-19 | 3.80 | $3.60 | 124570 |
| 2022-08-18 | 3.81 | $3.75 | 206707 |
| 2022-08-17 | 3.81 | $3.78 | 303075 |
| 2022-08-16 | 3.80 | $3.70 | 382238 |
| 2022-08-15 | 3.80 | $3.78 | 180511 |
| 2022-08-12 | 3.79 | $4.11 | 188902 |
| 2022-08-11 | 3.75 | $4.27 | 244896 |
| 2022-08-10 | 3.69 | $4.26 | 367810 |
| 2022-08-09 | 3.62 | $4.09 | 967102 |
| 2022-08-08 | 3.57 | $4.28 | 705266 |
| 2022-08-05 | 3.50 | $3.91 | 287676 |
| 2022-08-04 | 3.46 | $3.63 | 246132 |
| 2022-08-03 | 3.45 | $3.45 | 191499 |
| 2022-08-02 | 3.46 | $3.32 | 196992 |
| 2022-08-01 | 3.48 | $3.22 | 207967 |
| 2022-07-29 | 3.51 | $3.06 | 378498 |
| 2022-07-28 | 3.55 | $3.36 | 273480 |
| 2022-07-27 | 3.56 | $3.47 | 218574 |
| 2022-07-26 | 3.55 | $3.34 | 291109 |
| 2022-07-25 | 3.55 | $3.50 | 441729 |
| 2022-07-22 | 3.53 | $3.63 | 236722 |
| 2022-07-21 | 3.49 | $3.71 | 325542 |
| 2022-07-20 | 3.43 | $4.02 | 341339 |
| 2022-07-19 | 3.33 | $3.75 | 311306 |
| 2022-07-18 | 3.25 | $3.28 | 365219 |
| 2022-07-15 | 3.21 | $3.49 | 224878 |
| 2022-07-14 | 3.15 | $3.40 | 208736 |
| 2022-07-13 | 3.09 | $3.58 | 237090 |
| 2022-07-12 | 3.00 | $3.57 | 352126 |
| 2022-07-11 | 2.91 | $3.57 | 558061 |
| 2022-07-08 | 2.81 | $3.95 | 732829 |
| 2022-07-07 | 2.68 | $3.79 | 2.4M |
| 2022-07-06 | 2.54 | $3.73 | 1.5M |
| 2022-07-05 | 2.41 | $3.34 | 1.2M |
| 2022-07-01 | 2.32 | $2.92 | 2.4M |
| 2022-06-30 | 2.26 | $2.81 | 5.8M |
| 2022-06-29 | 2.21 | $2.45 | 64.5M |
| 2022-06-28 | 2.19 | $2.02 | 428559 |
| 2022-06-27 | 2.22 | $2.00 | 131494 |
| 2022-06-24 | 2.24 | $2.22 | 205937 |
| 2022-06-23 | 2.25 | $2.27 | 565367 |
| 2022-06-22 | 2.26 | $1.94 | 224853 |
| 2022-06-21 | 2.29 | $2.07 | 85572 |
| 2022-06-17 | 2.32 | $2.02 | 410820 |
| 2022-06-16 | 2.35 | $2.23 | 251614 |
| 2022-06-15 | 2.36 | $2.21 | 109634 |
| 2022-06-14 | 2.37 | $2.27 | 47555 |
| 2022-06-13 | 2.38 | $2.26 | 57792 |
| 2022-06-10 | 2.38 | $2.38 | 78663 |
| 2022-06-09 | 2.38 | $2.36 | 63364 |
| 2022-06-08 | 2.37 | $2.43 | 56603 |
| 2022-06-07 | 2.36 | $2.47 | 61977 |
| 2022-06-06 | 2.34 | $2.48 | 94849 |
| 2022-06-03 | 2.32 | $2.51 | 61899 |
| 2022-06-02 | 2.29 | $2.51 | 102928 |
| 2022-06-01 | 2.27 | $2.43 | 195788 |
| 2022-05-31 | 2.26 | $2.42 | 135578 |
| 2022-05-27 | 2.24 | $2.39 | 116360 |
| 2022-05-26 | 2.23 | $2.28 | 88271 |
| 2022-05-25 | 2.24 | $2.20 | 129279 |
| 2022-05-24 | 2.25 | $2.20 | 77654 |
| 2022-05-23 | 2.27 | $2.25 | 52693 |
| 2022-05-20 | 2.29 | $2.25 | 66104 |
| 2022-05-19 | 2.31 | $2.22 | 96423 |
| 2022-05-18 | 2.34 | $2.24 | 99804 |
| 2022-05-17 | 2.38 | $2.24 | 77214 |
| 2022-05-16 | 2.42 | $2.22 | 118007 |
| 2022-05-13 | 2.46 | $2.21 | 181005 |
| 2022-05-12 | 2.52 | $2.05 | 118467 |
| 2022-05-11 | 2.59 | $1.98 | 309218 |
| 2022-05-10 | 2.67 | $2.24 | 152155 |
| 2022-05-09 | 2.73 | $2.10 | 365919 |
| 2022-05-06 | 2.81 | $2.32 | 174544 |
| 2022-05-05 | 2.87 | $2.50 | 278642 |
| 2022-05-04 | 2.90 | $2.65 | 152620 |
| 2022-05-03 | 2.92 | $2.54 | 78110 |
| 2022-05-02 | 2.95 | $2.51 | 287430 |
| 2022-04-29 | 2.98 | $2.70 | 135073 |
| 2022-04-28 | 2.98 | $2.77 | 191160 |
| 2022-04-27 | 2.98 | $2.98 | 132864 |
| 2022-04-26 | 2.96 | $2.80 | 419771 |
| 2022-04-25 | 2.95 | $3.23 | 312670 |
| 2022-04-22 | 2.89 | $3.34 | 183146 |
| 2022-04-21 | 2.82 | $3.32 | 158920 |
| 2022-04-20 | 2.74 | $3.31 | 200694 |
| 2022-04-19 | 2.66 | $3.35 | 1.0M |
| 2022-04-18 | 2.57 | $3.39 | 1.6M |
| 2022-04-14 | 2.47 | $3.28 | 2.9M |
| 2022-04-13 | 2.37 | $2.78 | 1.5M |
| 2022-04-12 | 2.31 | $2.75 | 679147 |
| 2022-04-11 | 2.24 | $2.72 | 2.5M |
| 2022-04-08 | 2.18 | $2.68 | 2.0M |
| 2022-04-07 | 2.11 | $2.98 | 21.4M |
| 2022-04-06 | 2.00 | $1.90 | 220892 |
| 2022-04-05 | 2.00 | $1.80 | 261186 |
| 2022-04-04 | 2.01 | $1.97 | 156176 |
| 2022-04-01 | 2.00 | $1.90 | 455589 |
| 2022-03-31 | 1.99 | $2.20 | 298474 |
| 2022-03-30 | 1.95 | $2.39 | 672170 |
| 2022-03-29 | 1.88 | $2.48 | 1.3M |
| 2022-03-28 | 1.80 | $2.16 | 202366 |
| 2022-03-25 | 1.74 | $2.10 | 164384 |
| 2022-03-24 | 1.68 | $1.97 | 405985 |
| 2022-03-23 | 1.63 | $2.20 | 327164 |
| 2022-03-22 | 1.54 | $2.23 | 686971 |
| 2022-03-21 | 1.45 | $1.95 | 285768 |
| 2022-03-18 | 1.37 | $1.68 | 313699 |
| 2022-03-17 | 1.31 | $1.53 | 342690 |
| 2022-03-16 | 1.27 | $1.46 | 248585 |
| 2022-03-15 | 1.22 | $1.46 | 124718 |
| 2022-03-14 | 1.17 | $1.32 | 196601 |
| 2022-03-11 | 1.13 | $1.51 | 265554 |
| 2022-03-10 | 1.07 | $1.56 | 571050 |
| 2022-03-09 | 1.00 | $1.72 | 605275 |
| 2022-03-08 | 0.90 | $1.59 | 636374 |
| 2022-03-07 | 0.82 | $1.52 | 1.1M |
| 2022-03-04 | 0.73 | $1.26 | 1.4M |
| 2022-03-03 | 0.67 | $1.19 | 1.8M |
| 2022-03-02 | 0.62 | $1.15 | 14.4M |
| 2022-03-01 | 0.56 | $0.87 | 3.4M |
| 2022-02-28 | 0.53 | $0.64 | 450493 |
| 2022-02-25 | 0.52 | $0.54 | 739496 |
| 2022-02-24 | 0.53 | $0.49 | 5.0M |
| 2022-02-23 | 0.53 | $0.46 | 160981 |
| 2022-02-22 | 0.55 | $0.47 | 74381 |
| 2022-02-18 | 0.56 | $0.50 | 104664 |
| 2022-02-17 | 0.57 | $0.49 | 155551 |
| 2022-02-16 | 0.58 | $0.51 | 217229 |
| 2022-02-15 | 0.59 | $0.52 | 331793 |
| 2022-02-14 | 0.60 | $0.51 | 276906 |
| 2022-02-11 | 0.61 | $0.51 | 184682 |
| 2022-02-10 | 0.62 | $0.53 | 478662 |
| 2022-02-09 | 0.64 | $0.51 | 357049 |
| 2022-02-08 | 0.65 | $0.62 | 47069 |
| 2022-02-07 | 0.66 | $0.61 | 57592 |
| 2022-02-04 | 0.66 | $0.62 | 211948 |
| 2022-02-03 | 0.67 | $0.64 | 203423 |
| 2022-02-02 | 0.67 | $0.67 | 212985 |
| 2022-02-01 | 0.68 | $0.70 | 1.1M |
| 2022-01-31 | 0.68 | $0.64 | 39108 |
| 2022-01-28 | 0.69 | $0.63 | 161792 |
| 2022-01-27 | 0.69 | $0.62 | 83721 |
| 2022-01-26 | 0.70 | $0.66 | 47984 |
| 2022-01-25 | 0.71 | $0.67 | 112466 |
| 2022-01-24 | 0.72 | $0.65 | 163092 |
| 2022-01-21 | 0.72 | $0.67 | 92949 |
| 2022-01-20 | 0.73 | $0.69 | 65545 |
| 2022-01-19 | 0.74 | $0.69 | 48880 |
| 2022-01-18 | 0.74 | $0.70 | 149764 |
| 2022-01-14 | 0.75 | $0.72 | 14953 |
| 2022-01-13 | 0.75 | $0.74 | 134865 |
| 2022-01-12 | 0.75 | $0.70 | 58006 |
| 2022-01-11 | 0.75 | $0.71 | 136329 |
| 2022-01-10 | 0.75 | $0.70 | 111473 |
| 2022-01-07 | 0.76 | $0.79 | 49349 |
| 2022-01-06 | 0.75 | $0.84 | 125668 |
| 2022-01-05 | 0.75 | $0.81 | 144141 |
| 2022-01-04 | 0.74 | $0.78 | 198638 |
| 2022-01-03 | 0.74 | $0.79 | 89162 |
| 2021-12-31 | 0.74 | $0.78 | 93167 |
| 2021-12-30 | 0.74 | $0.76 | 170754 |
| 2021-12-29 | 0.74 | $0.69 | 228108 |
| 2021-12-28 | 0.76 | $0.68 | 189888 |
| 2021-12-27 | 0.77 | $0.72 | 145991 |
| 2021-12-23 | 0.78 | $0.75 | 155604 |
| 2021-12-22 | 0.79 | $0.71 | 151778 |
| 2021-12-21 | 0.81 | $0.69 | 372576 |
| 2021-12-20 | 0.82 | $0.68 | 225086 |
| 2021-12-17 | 0.84 | $0.69 | 273744 |
| 2021-12-16 | 0.87 | $0.72 | 364740 |
| 2021-12-15 | 0.89 | $0.72 | 248921 |
| 2021-12-14 | 0.91 | $0.77 | 221091 |
| 2021-12-13 | 0.93 | $0.80 | 211715 |
| 2021-12-10 | 0.95 | $0.86 | 61679 |
| 2021-12-09 | 0.96 | $0.86 | 102916 |
| 2021-12-08 | 0.97 | $0.89 | 215245 |
| 2021-12-07 | 0.99 | $0.93 | 48077 |
| 2021-12-06 | 1.00 | $0.89 | 160572 |
| 2021-12-03 | 1.01 | $0.90 | 154109 |
| 2021-12-02 | 1.03 | $0.95 | 174705 |
| 2021-12-01 | 1.05 | $0.99 | 59257 |
| 2021-11-30 | 1.06 | $0.99 | 60686 |
| 2021-11-29 | 1.07 | $0.98 | 52497 |
| 2021-11-26 | 1.08 | $1.00 | 42406 |
| 2021-11-24 | 1.09 | $1.03 | 145480 |
| 2021-11-23 | 1.10 | $1.00 | 267986 |
| 2021-11-22 | 1.12 | $1.00 | 291982 |
| 2021-11-19 | 1.13 | $1.06 | 441798 |
| 2021-11-18 | 1.14 | $1.03 | 299302 |
| 2021-11-17 | 1.16 | $1.06 | 528572 |
| 2021-11-16 | 1.17 | $1.06 | 762225 |
| 2021-11-15 | 1.19 | $1.10 | 568270 |
| 2021-11-12 | 1.20 | $1.14 | 700777 |
| 2021-11-11 | 1.20 | $1.18 | 2.2M |
| 2021-11-10 | 1.21 | $1.17 | 175375 |
| 2021-11-09 | 1.21 | $1.19 | 164026 |
| 2021-11-08 | 1.22 | $1.22 | 242504 |
| 2021-11-05 | 1.22 | $1.17 | 210472 |
| 2021-11-04 | 1.23 | $1.22 | 151104 |
| 2021-11-03 | 1.23 | $1.23 | 118782 |
| 2021-11-02 | 1.23 | $1.22 | 147319 |
| 2021-11-01 | 1.24 | $1.22 | 271145 |
| 2021-10-29 | 1.24 | $1.18 | 331874 |
| 2021-10-28 | 1.25 | $1.12 | 438977 |
| 2021-10-27 | 1.26 | $1.18 | 191628 |
| 2021-10-26 | 1.27 | $1.23 | 533063 |
| 2021-10-25 | 1.28 | $1.33 | 780097 |
| 2021-10-22 | 1.28 | $1.22 | 428220 |
| 2021-10-21 | 1.28 | $1.25 | 369430 |
| 2021-10-20 | 1.29 | $1.27 | 505713 |
| 2021-10-19 | 1.30 | $1.19 | 669000 |
| 2021-10-18 | 1.31 | $1.18 | 503194 |
| 2021-10-15 | 1.32 | $1.29 | 223776 |
| 2021-10-14 | 1.33 | $1.28 | 628432 |
| 2021-10-13 | 1.33 | $1.31 | 851044 |
| 2021-10-12 | 1.34 | $1.43 | 1.7M |
| 2021-10-11 | 1.33 | $1.50 | 12.5M |
| 2021-10-08 | 1.31 | $1.20 | 1.6M |
| 2021-10-07 | 1.33 | $1.25 | 40075 |
| 2021-10-06 | 1.34 | $1.25 | 67528 |
| 2021-10-05 | 1.35 | $1.24 | 129281 |
| 2021-10-04 | 1.37 | $1.26 | 169552 |
| 2021-10-01 | 1.39 | $1.29 | 123953 |
| 2021-09-30 | 1.40 | $1.40 | 73574 |
| 2021-09-29 | 1.41 | $1.36 | 59500 |
| 2021-09-28 | 1.42 | $1.38 | 133077 |
| 2021-09-27 | 1.43 | $1.50 | 177270 |
| 2021-09-24 | 1.43 | $1.44 | 64633 |
| 2021-09-23 | 1.44 | $1.32 | 42172 |
| 2021-09-22 | 1.46 | $1.31 | 67701 |
| 2021-09-21 | 1.48 | $1.30 | 58840 |
| 2021-09-20 | 1.50 | $1.29 | 74828 |
| 2021-09-17 | 1.53 | $1.37 | 120761 |
| 2021-09-16 | 1.56 | $1.45 | 105416 |
| 2021-09-15 | 1.57 | $1.40 | 81648 |
| 2021-09-14 | 1.59 | $1.42 | 63719 |
| 2021-09-13 | 1.62 | $1.50 | 54139 |
| 2021-09-10 | 1.64 | $1.52 | 57771 |
| 2021-09-09 | 1.65 | $1.52 | 56238 |
| 2021-09-08 | 1.68 | $1.53 | 143295 |
| 2021-09-07 | 1.70 | $1.62 | 60569 |
| 2021-09-03 | 1.71 | $1.60 | 63789 |
| 2021-09-02 | 1.73 | $1.69 | 72174 |
| 2021-09-01 | 1.75 | $1.71 | 53230 |
| 2021-08-31 | 1.76 | $1.66 | 107246 |
| 2021-08-30 | 1.78 | $1.62 | 56319 |
| 2021-08-27 | 1.80 | $1.71 | 30977 |
| 2021-08-26 | 1.82 | $1.72 | 33737 |
| 2021-08-25 | 1.83 | $1.71 | 28183 |
| 2021-08-24 | 1.85 | $1.67 | 37171 |
| 2021-08-23 | 1.87 | $1.70 | 45883 |
| 2021-08-20 | 1.89 | $1.65 | 46344 |
| 2021-08-19 | 1.92 | $1.63 | 40579 |
| 2021-08-18 | 1.95 | $1.74 | 52147 |
| 2021-08-17 | 1.97 | $1.92 | 18791 |
| 2021-08-16 | 1.98 | $1.87 | 35267 |
| 2021-08-13 | 1.99 | $2.02 | 35253 |
| 2021-08-12 | 1.98 | $2.10 | 27988 |
| 2021-08-11 | 1.97 | $2.07 | 48072 |
| 2021-08-10 | 1.96 | $1.98 | 30835 |
| 2021-08-09 | 1.95 | $1.97 | 7144 |
| 2021-08-06 | 1.95 | $2.04 | 30004 |
| 2021-08-05 | 1.95 | $1.99 | 30864 |
| 2021-08-04 | 1.94 | $1.91 | 15527 |
| 2021-08-03 | 1.95 | $1.96 | 7822 |
| 2021-08-02 | 1.95 | $1.98 | 8649 |
| 2021-07-30 | 1.95 | $1.90 | 22731 |
| 2021-07-29 | 1.96 | $1.91 | 8428 |
| 2021-07-28 | 1.98 | $1.89 | 9692 |
| 2021-07-27 | 1.99 | $1.88 | 21686 |
| 2021-07-26 | 2.01 | $1.90 | 49383 |
| 2021-07-23 | 2.02 | $1.98 | 17849 |
| 2021-07-22 | 2.03 | $2.03 | 41837 |
| 2021-07-21 | 2.04 | $2.00 | 49193 |
| 2021-07-20 | 2.05 | $1.95 | 40379 |
| 2021-07-19 | 2.06 | $1.93 | 56587 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
18.48
2026-07-15
Close Price
$18.15
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
4.46
Maximum
18.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.48 | $18.15 | 1.9M |
| 2026-07-14 | 18.43 | $17.91 | 2.5M |
| 2026-07-13 | 18.42 | $16.52 | 4.2M |
| 2026-07-10 | 18.70 | $17.84 | 1.0M |
| 2026-07-09 | 18.74 | $18.40 | 1.5M |
| 2026-07-08 | 18.65 | $18.59 | 2.6M |
| 2026-07-07 | 18.51 | $19.50 | 5.5M |
| 2026-07-06 | 18.14 | $17.95 | 2.4M |
| 2026-07-02 | 18.03 | $17.93 | 2.2M |
| 2026-07-01 | 17.90 | $17.61 | 3.1M |
| 2026-06-30 | 17.81 | $18.65 | 3.1M |
| 2026-06-29 | 17.48 | $18.63 | 2.9M |
| 2026-06-26 | 17.09 | $18.15 | 6.9M |
| 2026-06-25 | 16.73 | $18.00 | 3.6M |
| 2026-06-24 | 16.34 | $17.52 | 3.9M |
| 2026-06-23 | 15.99 | $17.38 | 3.3M |
| 2026-06-22 | 15.60 | $17.71 | 2.5M |
| 2026-06-18 | 15.08 | $17.21 | 3.0M |
| 2026-06-17 | 14.58 | $16.37 | 2.7M |
| 2026-06-16 | 14.17 | $15.40 | 3.4M |
| 2026-06-15 | 13.90 | $14.66 | 1.4M |
| 2026-06-12 | 13.74 | $14.21 | 1.5M |
| 2026-06-11 | 13.65 | $13.46 | 641941 |
| 2026-06-10 | 13.71 | $13.40 | 931636 |
| 2026-06-09 | 13.79 | $13.59 | 1.3M |
| 2026-06-08 | 13.84 | $13.50 | 697523 |
| 2026-06-05 | 13.92 | $13.33 | 729300 |
| 2026-06-04 | 14.05 | $13.93 | 877519 |
| 2026-06-03 | 14.08 | $13.45 | 720498 |
| 2026-06-02 | 14.20 | $13.50 | 925921 |
| 2026-06-01 | 14.34 | $13.95 | 1.1M |
| 2026-05-29 | 14.41 | $14.14 | 1.0M |
| 2026-05-28 | 14.44 | $14.45 | 922514 |
| 2026-05-27 | 14.41 | $14.45 | 774968 |
| 2026-05-26 | 14.38 | $14.38 | 1.1M |
| 2026-05-22 | 14.35 | $14.13 | 1.3M |
| 2026-05-21 | 14.38 | $14.16 | 957430 |
| 2026-05-20 | 14.39 | $13.88 | 1.3M |
| 2026-05-19 | 14.47 | $13.24 | 1.2M |
| 2026-05-18 | 14.70 | $13.43 | 1.4M |
| 2026-05-15 | 14.91 | $14.20 | 896407 |
| 2026-05-14 | 15.00 | $15.08 | 1.3M |
| 2026-05-13 | 14.91 | $15.27 | 2.1M |
| 2026-05-12 | 14.77 | $14.76 | 1.1M |
| 2026-05-11 | 14.70 | $14.88 | 1.1M |
| 2026-05-08 | 14.60 | $14.50 | 2.0M |
| 2026-05-07 | 14.55 | $14.05 | 2.1M |
| 2026-05-06 | 14.59 | $14.26 | 1.7M |
| 2026-05-05 | 14.59 | $14.66 | 1.0M |
| 2026-05-04 | 14.50 | $14.38 | 2.4M |
| 2026-05-01 | 14.46 | $13.87 | 1.1M |
| 2026-04-30 | 14.50 | $13.76 | 2.9M |
| 2026-04-29 | 14.58 | $13.82 | 1.6M |
| 2026-04-28 | 14.65 | $13.84 | 1.2M |
| 2026-04-27 | 14.72 | $14.27 | 1.3M |
| 2026-04-24 | 14.71 | $14.41 | 970300 |
| 2026-04-23 | 14.66 | $14.19 | 1.8M |
| 2026-04-22 | 14.64 | $14.80 | 1.3M |
| 2026-04-21 | 14.48 | $14.62 | 2.3M |
| 2026-04-20 | 14.34 | $15.40 | 3.9M |
| 2026-04-17 | 13.99 | $15.23 | 7.3M |
| 2026-04-16 | 13.63 | $14.54 | 1.0M |
| 2026-04-15 | 13.34 | $14.27 | 743700 |
| 2026-04-14 | 13.07 | $14.04 | 1.4M |
| 2026-04-13 | 12.79 | $13.33 | 869715 |
| 2026-04-10 | 12.62 | $13.19 | 973542 |
| 2026-04-09 | 12.44 | $13.30 | 1.1M |
| 2026-04-08 | 12.21 | $13.07 | 1.1M |
| 2026-04-07 | 11.99 | $13.10 | 1.4M |
| 2026-04-06 | 11.72 | $12.81 | 1.8M |
| 2026-04-02 | 11.48 | $11.94 | 1.2M |
| 2026-04-01 | 11.38 | $11.58 | 1.4M |
| 2026-03-31 | 11.33 | $11.93 | 1.0M |
| 2026-03-30 | 11.21 | $11.19 | 963235 |
| 2026-03-27 | 11.22 | $11.33 | 1.4M |
| 2026-03-26 | 11.21 | $11.80 | 1.4M |
| 2026-03-25 | 11.09 | $11.44 | 1.1M |
| 2026-03-24 | 11.03 | $10.64 | 1.3M |
| 2026-03-23 | 11.13 | $10.76 | 2.1M |
| 2026-03-20 | 11.23 | $10.61 | 2.3M |
| 2026-03-19 | 11.37 | $10.70 | 1.2M |
| 2026-03-18 | 11.52 | $10.69 | 1.8M |
| 2026-03-17 | 11.69 | $11.19 | 1.0M |
| 2026-03-16 | 11.78 | $11.16 | 893600 |
| 2026-03-13 | 11.90 | $11.01 | 984200 |
| 2026-03-12 | 12.06 | $11.20 | 1.0M |
| 2026-03-11 | 12.20 | $11.94 | 779305 |
| 2026-03-10 | 12.22 | $11.76 | 1.6M |
| 2026-03-09 | 12.26 | $11.70 | 1.9M |
| 2026-03-06 | 12.33 | $13.30 | 1.1M |
| 2026-03-05 | 12.07 | $13.08 | 1.5M |
| 2026-03-04 | 11.81 | $12.92 | 2.1M |
| 2026-03-03 | 11.54 | $12.26 | 1.4M |
| 2026-03-02 | 11.37 | $12.57 | 1.5M |
| 2026-02-27 | 11.10 | $11.92 | 1.3M |
| 2026-02-26 | 10.92 | $11.52 | 1.0M |
| 2026-02-25 | 10.80 | $11.36 | 1.0M |
| 2026-02-24 | 10.70 | $11.28 | 1.1M |
| 2026-02-23 | 10.60 | $11.10 | 1.0M |
| 2026-02-20 | 10.52 | $10.64 | 1.4M |
| 2026-02-19 | 10.52 | $10.56 | 1.3M |
| 2026-02-18 | 10.55 | $10.19 | 1.5M |
| 2026-02-17 | 10.66 | $10.15 | 1.2M |
| 2026-02-13 | 10.79 | $10.40 | 848431 |
| 2026-02-12 | 10.90 | $10.94 | 981900 |
| 2026-02-11 | 10.91 | $11.05 | 1.6M |
| 2026-02-10 | 10.90 | $11.25 | 1.1M |
| 2026-02-09 | 10.85 | $11.10 | 1.0M |
| 2026-02-06 | 10.82 | $11.46 | 1.6M |
| 2026-02-05 | 10.72 | $10.94 | 1.7M |
| 2026-02-04 | 10.70 | $11.45 | 1.5M |
| 2026-02-03 | 10.58 | $11.48 | 2.1M |
| 2026-02-02 | 10.44 | $10.96 | 1.1M |
| 2026-01-30 | 10.39 | $10.47 | 1.3M |
| 2026-01-29 | 10.43 | $10.69 | 1.1M |
| 2026-01-28 | 10.44 | $10.51 | 1.9M |
| 2026-01-27 | 10.49 | $10.96 | 2.6M |
| 2026-01-26 | 10.46 | $10.15 | 1.5M |
| 2026-01-23 | 10.60 | $9.99 | 1.3M |
| 2026-01-22 | 10.79 | $10.94 | 2.4M |
| 2026-01-21 | 10.82 | $10.30 | 1.1M |
| 2026-01-20 | 10.99 | $10.42 | 1.7M |
| 2026-01-16 | 11.17 | $10.48 | 1.2M |
| 2026-01-15 | 11.37 | $10.76 | 1.1M |
| 2026-01-14 | 11.54 | $11.44 | 1.3M |
| 2026-01-13 | 11.59 | $11.29 | 1.1M |
| 2026-01-12 | 11.69 | $11.29 | 834500 |
| 2026-01-09 | 11.81 | $11.18 | 1.4M |
| 2026-01-08 | 11.97 | $11.21 | 1.3M |
| 2026-01-07 | 12.15 | $11.71 | 2.5M |
| 2026-01-06 | 12.26 | $10.98 | 2.0M |
| 2026-01-05 | 12.53 | $11.36 | 1.4M |
| 2026-01-02 | 12.77 | $11.89 | 1.5M |
| 2025-12-31 | 12.94 | $12.52 | 974342 |
| 2025-12-30 | 12.99 | $12.56 | 1.4M |
| 2025-12-29 | 13.05 | $12.82 | 799100 |
| 2025-12-26 | 13.06 | $12.85 | 1.2M |
| 2025-12-24 | 13.06 | $12.97 | 690636 |
| 2025-12-23 | 13.04 | $12.82 | 857102 |
| 2025-12-22 | 13.04 | $12.74 | 1.1M |
| 2025-12-19 | 13.06 | $13.01 | 3.7M |
| 2025-12-18 | 13.02 | $12.19 | 1.3M |
| 2025-12-17 | 13.14 | $12.11 | 2.1M |
| 2025-12-16 | 13.29 | $12.41 | 2.5M |
| 2025-12-15 | 13.41 | $12.61 | 2.4M |
| 2025-12-12 | 13.49 | $12.77 | 1.9M |
| 2025-12-11 | 13.56 | $13.17 | 2.7M |
| 2025-12-10 | 13.54 | $14.17 | 4.6M |
| 2025-12-09 | 13.30 | $12.99 | 1.4M |
| 2025-12-08 | 13.27 | $12.98 | 1.9M |
| 2025-12-05 | 13.23 | $13.47 | 2.6M |
| 2025-12-04 | 13.08 | $13.47 | 2.8M |
| 2025-12-03 | 12.90 | $13.70 | 2.5M |
| 2025-12-02 | 12.64 | $13.35 | 3.7M |
| 2025-12-01 | 12.40 | $13.30 | 3.0M |
| 2025-11-28 | 12.13 | $13.19 | 1.3M |
| 2025-11-26 | 11.84 | $13.29 | 5.5M |
| 2025-11-25 | 11.47 | $11.36 | 1.3M |
| 2025-11-24 | 11.46 | $11.41 | 2.2M |
| 2025-11-21 | 11.42 | $10.99 | 1.3M |
| 2025-11-20 | 11.47 | $10.65 | 1.7M |
| 2025-11-19 | 11.60 | $11.04 | 1.9M |
| 2025-11-18 | 11.66 | $11.31 | 2.3M |
| 2025-11-17 | 11.67 | $11.35 | 2.1M |
| 2025-11-14 | 11.67 | $11.37 | 1.5M |
| 2025-11-13 | 11.67 | $11.46 | 1.4M |
| 2025-11-12 | 11.64 | $11.85 | 1.8M |
| 2025-11-11 | 11.51 | $12.10 | 1.2M |
| 2025-11-10 | 11.32 | $11.67 | 1.5M |
| 2025-11-07 | 11.18 | $11.01 | 991322 |
| 2025-11-06 | 11.15 | $11.01 | 2.8M |
| 2025-11-05 | 11.11 | $10.64 | 1.8M |
| 2025-11-04 | 11.15 | $10.86 | 1.0M |
| 2025-11-03 | 11.13 | $10.70 | 1.5M |
| 2025-10-31 | 11.15 | $11.66 | 1.9M |
| 2025-10-30 | 10.96 | $11.17 | 1.3M |
| 2025-10-29 | 10.85 | $10.58 | 1.0M |
| 2025-10-28 | 10.83 | $10.53 | 1.5M |
| 2025-10-27 | 10.82 | $10.50 | 1.1M |
| 2025-10-24 | 10.81 | $10.51 | 1.1M |
| 2025-10-23 | 10.79 | $10.65 | 1.2M |
| 2025-10-22 | 10.73 | $10.89 | 1.5M |
| 2025-10-21 | 10.61 | $10.65 | 1.2M |
| 2025-10-20 | 10.52 | $10.69 | 1.8M |
| 2025-10-17 | 10.40 | $10.36 | 1.6M |
| 2025-10-16 | 10.32 | $10.63 | 2.4M |
| 2025-10-15 | 10.18 | $10.62 | 2.2M |
| 2025-10-14 | 10.00 | $10.19 | 2.6M |
| 2025-10-13 | 9.89 | $9.71 | 1.6M |
| 2025-10-10 | 9.85 | $9.99 | 1.4M |
| 2025-10-09 | 9.75 | $9.92 | 2.3M |
| 2025-10-08 | 9.64 | $9.82 | 1.2M |
| 2025-10-07 | 9.54 | $9.55 | 1.4M |
| 2025-10-06 | 9.46 | $9.95 | 1.7M |
| 2025-10-03 | 9.29 | $9.88 | 1.3M |
| 2025-10-02 | 9.11 | $9.56 | 1.6M |
| 2025-10-01 | 8.95 | $9.40 | 1.7M |
| 2025-09-30 | 8.81 | $9.15 | 2.8M |
| 2025-09-29 | 8.69 | $8.95 | 1.5M |
| 2025-09-26 | 8.59 | $8.77 | 1.5M |
| 2025-09-25 | 8.51 | $8.46 | 1.3M |
| 2025-09-24 | 8.48 | $8.47 | 1.1M |
| 2025-09-23 | 8.45 | $8.38 | 1.0M |
| 2025-09-22 | 8.42 | $8.55 | 1.5M |
| 2025-09-19 | 8.36 | $8.15 | 8.2M |
| 2025-09-18 | 8.36 | $8.54 | 1.6M |
| 2025-09-17 | 8.28 | $7.98 | 1.2M |
| 2025-09-16 | 8.31 | $7.96 | 3.0M |
| 2025-09-15 | 8.34 | $8.07 | 3.1M |
| 2025-09-12 | 8.35 | $8.25 | 3.6M |
| 2025-09-11 | 8.32 | $9.75 | 5.4M |
| 2025-09-10 | 7.97 | $9.62 | 7.4M |
| 2025-09-09 | 7.59 | $8.42 | 5.8M |
| 2025-09-08 | 7.40 | $7.60 | 4.0M |
| 2025-09-05 | 7.35 | $7.01 | 1.6M |
| 2025-09-04 | 7.42 | $7.23 | 2.0M |
| 2025-09-03 | 7.45 | $7.15 | 1.4M |
| 2025-09-02 | 7.51 | $7.27 | 2.1M |
| 2025-08-29 | 7.54 | $7.26 | 1.6M |
| 2025-08-28 | 7.59 | $7.21 | 3.3M |
| 2025-08-27 | 7.65 | $8.00 | 9.5M |
| 2025-08-26 | 7.55 | $7.42 | 2.4M |
| 2025-08-25 | 7.56 | $7.28 | 1.2M |
| 2025-08-22 | 7.59 | $7.55 | 1.3M |
| 2025-08-21 | 7.58 | $7.49 | 2.3M |
| 2025-08-20 | 7.57 | $7.42 | 1.0M |
| 2025-08-19 | 7.58 | $7.32 | 919449 |
| 2025-08-18 | 7.60 | $7.45 | 1.1M |
| 2025-08-15 | 7.60 | $7.52 | 895400 |
| 2025-08-14 | 7.59 | $7.49 | 1.0M |
| 2025-08-13 | 7.58 | $7.60 | 1.7M |
| 2025-08-12 | 7.54 | $7.33 | 1.8M |
| 2025-08-11 | 7.55 | $7.33 | 1.4M |
| 2025-08-08 | 7.56 | $7.42 | 1.9M |
| 2025-08-07 | 7.55 | $7.30 | 1.1M |
| 2025-08-06 | 7.56 | $7.27 | 1.3M |
| 2025-08-05 | 7.58 | $7.41 | 1.0M |
| 2025-08-04 | 7.57 | $7.49 | 1.1M |
| 2025-08-01 | 7.54 | $7.33 | 1.6M |
| 2025-07-31 | 7.54 | $7.41 | 1.1M |
| 2025-07-30 | 7.51 | $7.42 | 2.1M |
| 2025-07-29 | 7.48 | $7.55 | 1.3M |
| 2025-07-28 | 7.41 | $7.64 | 1.9M |
| 2025-07-25 | 7.31 | $7.87 | 1.7M |
| 2025-07-24 | 7.15 | $7.84 | 3.8M |
| 2025-07-23 | 6.96 | $7.89 | 3.7M |
| 2025-07-22 | 6.72 | $7.00 | 1.8M |
| 2025-07-21 | 6.64 | $6.82 | 1.1M |
| 2025-07-18 | 6.58 | $6.86 | 2.3M |
| 2025-07-17 | 6.50 | $6.84 | 1.6M |
| 2025-07-16 | 6.41 | $6.71 | 2.6M |
| 2025-07-15 | 6.33 | $6.86 | 1.6M |
| 2025-07-14 | 6.20 | $7.01 | 1.7M |
| 2025-07-11 | 6.03 | $6.55 | 1.4M |
| 2025-07-10 | 5.92 | $6.41 | 1.6M |
| 2025-07-09 | 5.83 | $6.17 | 1.6M |
| 2025-07-08 | 5.78 | $5.86 | 1.3M |
| 2025-07-07 | 5.78 | $5.95 | 1.3M |
| 2025-07-03 | 5.76 | $5.95 | 993025 |
| 2025-07-02 | 5.74 | $5.98 | 2.8M |
| 2025-07-01 | 5.72 | $5.70 | 2.4M |
| 2025-06-30 | 5.75 | $5.47 | 1.5M |
| 2025-06-27 | 5.83 | $5.62 | 2.2M |
| 2025-06-26 | 5.90 | $5.66 | 971186 |
| 2025-06-25 | 5.97 | $5.68 | 690632 |
| 2025-06-24 | 6.05 | $5.77 | 1.1M |
| 2025-06-23 | 6.12 | $5.75 | 1.2M |
| 2025-06-20 | 6.21 | $5.96 | 3.3M |
| 2025-06-18 | 6.27 | $6.07 | 1.4M |
| 2025-06-17 | 6.32 | $6.12 | 1.7M |
| 2025-06-16 | 6.37 | $6.34 | 1.2M |
| 2025-06-13 | 6.37 | $6.09 | 1.1M |
| 2025-06-12 | 6.43 | $6.17 | 3.0M |
| 2025-06-11 | 6.49 | $6.25 | 1.4M |
| 2025-06-10 | 6.53 | $6.51 | 1.4M |
| 2025-06-09 | 6.52 | $6.41 | 2.6M |
| 2025-06-06 | 6.54 | $7.06 | 2.5M |
| 2025-06-05 | 6.42 | $6.74 | 3.0M |
| 2025-06-04 | 6.35 | $6.58 | 9.1M |
| 2025-06-03 | 6.30 | $5.95 | 4.5M |
| 2025-06-02 | 6.37 | $6.32 | 8.7M |
| 2025-05-30 | 6.38 | $6.51 | 1.4M |
| 2025-05-29 | 6.36 | $6.36 | 821953 |
| 2025-05-28 | 6.35 | $6.26 | 871296 |
| 2025-05-27 | 6.37 | $6.16 | 1.3M |
| 2025-05-23 | 6.41 | $6.29 | 1.2M |
| 2025-05-22 | 6.44 | $6.03 | 671122 |
| 2025-05-21 | 6.52 | $6.18 | 985300 |
| 2025-05-20 | 6.58 | $6.47 | 999600 |
| 2025-05-19 | 6.59 | $6.49 | 773100 |
| 2025-05-16 | 6.59 | $6.50 | 1.7M |
| 2025-05-15 | 6.59 | $6.19 | 1.3M |
| 2025-05-14 | 6.66 | $6.19 | 892700 |
| 2025-05-13 | 6.74 | $6.46 | 757815 |
| 2025-05-12 | 6.77 | $6.70 | 1.2M |
| 2025-05-09 | 6.75 | $6.60 | 1.4M |
| 2025-05-08 | 6.75 | $6.60 | 1.3M |
| 2025-05-07 | 6.75 | $6.66 | 673500 |
| 2025-05-06 | 6.74 | $6.58 | 707354 |
| 2025-05-05 | 6.74 | $6.90 | 723600 |
| 2025-05-02 | 6.67 | $6.99 | 1.0M |
| 2025-05-01 | 6.56 | $6.90 | 1.8M |
| 2025-04-30 | 6.46 | $6.91 | 1.6M |
| 2025-04-29 | 6.34 | $6.31 | 3.8M |
| 2025-04-28 | 6.32 | $6.59 | 1.5M |
| 2025-04-25 | 6.24 | $6.47 | 1.1M |
| 2025-04-24 | 6.18 | $6.35 | 882714 |
| 2025-04-23 | 6.12 | $6.27 | 1.2M |
| 2025-04-22 | 6.07 | $6.07 | 1.0M |
| 2025-04-21 | 6.06 | $6.02 | 671331 |
| 2025-04-17 | 6.06 | $6.07 | 710037 |
| 2025-04-16 | 6.04 | $6.10 | 765800 |
| 2025-04-15 | 6.01 | $6.20 | 847685 |
| 2025-04-14 | 5.96 | $5.95 | 1.2M |
| 2025-04-11 | 5.95 | $5.56 | 3.7M |
| 2025-04-10 | 6.02 | $5.28 | 1.2M |
| 2025-04-09 | 6.15 | $5.40 | 2.9M |
| 2025-04-08 | 6.29 | $5.30 | 1.6M |
| 2025-04-07 | 6.46 | $5.78 | 1.8M |
| 2025-04-04 | 6.56 | $6.05 | 1.5M |
| 2025-04-03 | 6.62 | $6.22 | 1.1M |
| 2025-04-02 | 6.65 | $6.28 | 1.3M |
| 2025-04-01 | 6.66 | $6.01 | 2.7M |
| 2025-03-31 | 6.74 | $6.29 | 2.6M |
| 2025-03-28 | 6.76 | $6.50 | 944500 |
| 2025-03-27 | 6.73 | $6.53 | 1.2M |
| 2025-03-26 | 6.70 | $6.47 | 1.1M |
| 2025-03-25 | 6.66 | $6.61 | 1.1M |
| 2025-03-24 | 6.59 | $6.40 | 1.2M |
| 2025-03-21 | 6.54 | $6.47 | 3.7M |
| 2025-03-20 | 6.47 | $6.61 | 1.1M |
| 2025-03-19 | 6.35 | $6.81 | 1.7M |
| 2025-03-18 | 6.16 | $6.56 | 2.5M |
| 2025-03-17 | 6.00 | $6.54 | 2.0M |
| 2025-03-14 | 5.81 | $6.75 | 1.9M |
| 2025-03-13 | 5.54 | $6.29 | 1.1M |
| 2025-03-12 | 5.32 | $6.30 | 1.8M |
| 2025-03-11 | 5.06 | $6.30 | 4.7M |
| 2025-03-10 | 4.76 | $6.07 | 57.7M |
| 2025-03-07 | 4.45 | $4.30 | 1.1M |
| 2025-03-06 | 4.47 | $4.29 | 715700 |
| 2025-03-05 | 4.49 | $4.39 | 660900 |
| 2025-03-04 | 4.49 | $4.44 | 1.1M |
| 2025-03-03 | 4.49 | $4.26 | 849000 |
| 2025-02-28 | 4.52 | $4.52 | 767629 |
| 2025-02-27 | 4.49 | $4.50 | 867602 |
| 2025-02-26 | 4.47 | $4.51 | 571034 |
| 2025-02-25 | 4.44 | $4.52 | 1.1M |
| 2025-02-24 | 4.40 | $4.31 | 1.8M |
| 2025-02-21 | 4.40 | $4.60 | 1.9M |
| 2025-02-20 | 4.34 | $4.80 | 3.6M |
| 2025-02-19 | 4.22 | $4.57 | 849262 |
| 2025-02-18 | 4.14 | $4.22 | 970034 |
| 2025-02-14 | 4.11 | $4.07 | 682031 |
| 2025-02-13 | 4.11 | $4.01 | 324405 |
| 2025-02-12 | 4.12 | $4.05 | 249737 |
| 2025-02-11 | 4.13 | $3.96 | 564725 |
| 2025-02-10 | 4.15 | $4.06 | 491300 |
| 2025-02-07 | 4.15 | $4.24 | 484600 |
| 2025-02-06 | 4.12 | $4.26 | 266749 |
| 2025-02-05 | 4.08 | $4.21 | 927184 |
| 2025-02-04 | 4.04 | $4.08 | 312731 |
| 2025-02-03 | 4.02 | $4.22 | 836887 |
| 2025-01-31 | 3.97 | $3.94 | 383100 |
| 2025-01-30 | 3.97 | $3.90 | 395909 |
| 2025-01-29 | 3.97 | $3.86 | 393725 |
| 2025-01-28 | 3.99 | $3.95 | 481100 |
| 2025-01-27 | 3.99 | $3.97 | 286112 |
| 2025-01-24 | 3.98 | $3.91 | 400302 |
| 2025-01-23 | 3.98 | $3.99 | 508642 |
| 2025-01-22 | 3.97 | $3.78 | 534228 |
| 2025-01-21 | 4.00 | $3.56 | 499434 |
| 2025-01-17 | 4.08 | $3.76 | 258551 |
| 2025-01-16 | 4.13 | $3.78 | 288724 |
| 2025-01-15 | 4.18 | $3.82 | 384066 |
| 2025-01-14 | 4.23 | $3.93 | 413400 |
| 2025-01-13 | 4.26 | $3.99 | 675900 |
| 2025-01-10 | 4.28 | $3.82 | 629217 |
| 2025-01-08 | 4.34 | $4.03 | 500900 |
| 2025-01-07 | 4.37 | $4.07 | 585800 |
| 2025-01-06 | 4.39 | $4.32 | 558922 |
| 2025-01-03 | 4.36 | $4.59 | 574871 |
| 2025-01-02 | 4.26 | $4.36 | 1.3M |
| 2024-12-31 | 4.19 | $4.12 | 392136 |
| 2024-12-30 | 4.16 | $4.10 | 536600 |
| 2024-12-27 | 4.13 | $4.27 | 757429 |
| 2024-12-26 | 4.05 | $4.21 | 543802 |
| 2024-12-24 | 3.97 | $4.00 | 441504 |
| 2024-12-23 | 3.92 | $4.06 | 754123 |
| 2024-12-20 | 3.85 | $4.05 | 1.7M |
| 2024-12-19 | 3.77 | $4.15 | 684700 |
| 2024-12-18 | 3.65 | $4.15 | 1.1M |
| 2024-12-17 | 3.51 | $4.50 | 2.5M |
| 2024-12-16 | 3.27 | $4.24 | 3.1M |
| 2024-12-13 | 3.05 | $4.17 | 4.2M |
| 2024-12-12 | 2.81 | $3.60 | 63.9M |
| 2024-12-11 | 2.64 | $2.49 | 673838 |
| 2024-12-10 | 2.69 | $2.68 | 232139 |
| 2024-12-09 | 2.70 | $2.66 | 453626 |
| 2024-12-06 | 2.72 | $2.76 | 343700 |
| 2024-12-05 | 2.73 | $2.60 | 376421 |
| 2024-12-04 | 2.77 | $2.60 | 2.0M |
| 2024-12-03 | 2.81 | $2.78 | 297900 |
| 2024-12-02 | 2.83 | $2.86 | 176931 |
| 2024-11-29 | 2.83 | $2.88 | 93605 |
| 2024-11-27 | 2.83 | $2.82 | 170658 |
| 2024-11-26 | 2.84 | $2.88 | 139400 |
| 2024-11-25 | 2.84 | $2.92 | 350149 |
| 2024-11-22 | 2.84 | $2.91 | 1.8M |
| 2024-11-21 | 2.83 | $2.73 | 139872 |
| 2024-11-20 | 2.87 | $2.77 | 401016 |
| 2024-11-19 | 2.90 | $3.00 | 961600 |
| 2024-11-18 | 2.88 | $2.82 | 419735 |
| 2024-11-15 | 2.91 | $2.75 | 500327 |
| 2024-11-14 | 2.95 | $2.86 | 1.1M |
| 2024-11-13 | 2.98 | $2.86 | 288542 |
| 2024-11-12 | 3.01 | $3.00 | 307466 |
| 2024-11-11 | 3.01 | $3.07 | 1.7M |
| 2024-11-08 | 3.01 | $2.91 | 601100 |
| 2024-11-07 | 3.03 | $2.90 | 757200 |
| 2024-11-06 | 3.07 | $3.10 | 477200 |
| 2024-11-05 | 3.06 | $3.02 | 217441 |
| 2024-11-04 | 3.08 | $3.04 | 243400 |
| 2024-11-01 | 3.09 | $3.01 | 367000 |
| 2024-10-31 | 3.11 | $2.95 | 231507 |
| 2024-10-30 | 3.14 | $3.06 | 291664 |
| 2024-10-29 | 3.16 | $3.08 | 287400 |
| 2024-10-28 | 3.17 | $3.18 | 419900 |
| 2024-10-25 | 3.17 | $3.12 | 713000 |
| 2024-10-24 | 3.18 | $3.11 | 213823 |
| 2024-10-23 | 3.19 | $3.21 | 309958 |
| 2024-10-22 | 3.19 | $3.23 | 2.6M |
| 2024-10-21 | 3.17 | $3.35 | 1.6M |
| 2024-10-18 | 3.14 | $3.12 | 290212 |
| 2024-10-17 | 3.14 | $3.12 | 318000 |
| 2024-10-16 | 3.14 | $3.20 | 460007 |
| 2024-10-15 | 3.13 | $3.18 | 153500 |
| 2024-10-14 | 3.12 | $3.18 | 310310 |
| 2024-10-11 | 3.11 | $3.12 | 208500 |
| 2024-10-10 | 3.10 | $3.00 | 304207 |
| 2024-10-09 | 3.13 | $2.99 | 140000 |
| 2024-10-08 | 3.16 | $3.15 | 436348 |
| 2024-10-07 | 3.16 | $2.88 | 123925 |
| 2024-10-04 | 3.22 | $3.02 | 382600 |
| 2024-10-03 | 3.25 | $3.02 | 188844 |
| 2024-10-02 | 3.29 | $3.19 | 282115 |
| 2024-10-01 | 3.31 | $3.11 | 393176 |
| 2024-09-30 | 3.34 | $3.34 | 246724 |
| 2024-09-27 | 3.33 | $3.33 | 419500 |
| 2024-09-26 | 3.31 | $3.15 | 1.8M |
| 2024-09-25 | 3.33 | $3.08 | 394900 |
| 2024-09-24 | 3.37 | $3.17 | 402700 |
| 2024-09-23 | 3.40 | $3.30 | 206667 |
| 2024-09-20 | 3.40 | $3.44 | 1.1M |
| 2024-09-19 | 3.37 | $3.50 | 482203 |
| 2024-09-18 | 3.33 | $3.41 | 315400 |
| 2024-09-17 | 3.29 | $3.33 | 436022 |
| 2024-09-16 | 3.26 | $3.51 | 720400 |
| 2024-09-13 | 3.20 | $3.37 | 442100 |
| 2024-09-12 | 3.14 | $3.30 | 112000 |
| 2024-09-11 | 3.10 | $3.30 | 410114 |
| 2024-09-10 | 3.05 | $3.15 | 235533 |
| 2024-09-09 | 3.02 | $3.12 | 480300 |
| 2024-09-06 | 2.99 | $2.95 | 71500 |
| 2024-09-05 | 2.99 | $3.10 | 282000 |
| 2024-09-04 | 2.96 | $2.95 | 156233 |
| 2024-09-03 | 2.95 | $2.97 | 117200 |
| 2024-08-30 | 2.94 | $3.16 | 289420 |
| 2024-08-29 | 2.89 | $2.91 | 110100 |
| 2024-08-28 | 2.89 | $2.95 | 188829 |
| 2024-08-27 | 2.87 | $2.91 | 55900 |
| 2024-08-26 | 2.86 | $2.98 | 88708 |
| 2024-08-23 | 2.83 | $2.99 | 179600 |
| 2024-08-22 | 2.80 | $2.76 | 53300 |
| 2024-08-21 | 2.81 | $2.81 | 84800 |
| 2024-08-20 | 2.81 | $2.85 | 72147 |
| 2024-08-19 | 2.80 | $2.97 | 144902 |
| 2024-08-16 | 2.77 | $2.77 | 75752 |
| 2024-08-15 | 2.77 | $2.75 | 95342 |
| 2024-08-14 | 2.78 | $2.61 | 200811 |
| 2024-08-13 | 2.82 | $2.70 | 44500 |
| 2024-08-12 | 2.84 | $2.73 | 66435 |
| 2024-08-09 | 2.87 | $2.86 | 71800 |
| 2024-08-08 | 2.87 | $2.80 | 133521 |
| 2024-08-07 | 2.88 | $2.59 | 126100 |
| 2024-08-06 | 2.94 | $2.61 | 132800 |
| 2024-08-05 | 3.01 | $2.61 | 209340 |
| 2024-08-02 | 3.08 | $2.88 | 210539 |
| 2024-08-01 | 3.11 | $3.10 | 210895 |
| 2024-07-31 | 3.10 | $3.18 | 162426 |
| 2024-07-30 | 3.06 | $3.18 | 105906 |
| 2024-07-29 | 3.02 | $3.15 | 197410 |
| 2024-07-26 | 2.98 | $3.25 | 149600 |
| 2024-07-25 | 2.92 | $3.17 | 263600 |
| 2024-07-24 | 2.85 | $2.97 | 227818 |
| 2024-07-23 | 2.82 | $2.96 | 201600 |
| 2024-07-22 | 2.79 | $2.81 | 241225 |
| 2024-07-19 | 2.78 | $2.78 | 521172 |
| 2024-07-18 | 2.78 | $2.66 | 189671 |
| 2024-07-17 | 2.80 | $2.84 | 125698 |
| 2024-07-16 | 2.78 | $2.90 | 202356 |
| 2024-07-15 | 2.76 | $2.85 | 142114 |
| 2024-07-12 | 2.73 | $2.80 | 139530 |
| 2024-07-11 | 2.72 | $2.81 | 244918 |
| 2024-07-10 | 2.70 | $2.65 | 590393 |
| 2024-07-09 | 2.71 | $2.67 | 126114 |
| 2024-07-08 | 2.72 | $2.72 | 62838 |
| 2024-07-05 | 2.71 | $2.58 | 105556 |
| 2024-07-03 | 2.74 | $2.67 | 64317 |
| 2024-07-02 | 2.75 | $2.68 | 144941 |
| 2024-07-01 | 2.77 | $2.89 | 155712 |
| 2024-06-28 | 2.74 | $2.98 | 2.8M |
| 2024-06-27 | 2.68 | $2.94 | 264023 |
| 2024-06-26 | 2.63 | $2.65 | 128982 |
| 2024-06-25 | 2.63 | $2.61 | 139372 |
| 2024-06-24 | 2.63 | $2.64 | 169665 |
| 2024-06-21 | 2.64 | $2.70 | 313902 |
| 2024-06-20 | 2.63 | $2.64 | 108959 |
| 2024-06-18 | 2.63 | $2.69 | 126594 |
| 2024-06-17 | 2.62 | $2.71 | 275935 |
| 2024-06-14 | 2.60 | $2.65 | 286107 |
| 2024-06-13 | 2.60 | $2.77 | 238638 |
| 2024-06-12 | 2.57 | $2.84 | 886665 |
| 2024-06-11 | 2.52 | $2.60 | 74389 |
| 2024-06-10 | 2.51 | $2.53 | 182952 |
| 2024-06-07 | 2.52 | $2.44 | 91699 |
| 2024-06-06 | 2.55 | $2.47 | 124319 |
| 2024-06-05 | 2.58 | $2.67 | 305026 |
| 2024-06-04 | 2.57 | $2.61 | 230859 |
| 2024-06-03 | 2.57 | $2.55 | 177900 |
| 2024-05-31 | 2.58 | $2.57 | 80207 |
| 2024-05-30 | 2.60 | $2.59 | 303124 |
| 2024-05-29 | 2.61 | $2.54 | 199697 |
| 2024-05-28 | 2.64 | $2.56 | 218124 |
| 2024-05-24 | 2.67 | $2.50 | 431990 |
| 2024-05-23 | 2.71 | $2.54 | 111428 |
| 2024-05-22 | 2.76 | $2.65 | 81546 |
| 2024-05-21 | 2.78 | $2.73 | 95788 |
| 2024-05-20 | 2.80 | $2.83 | 147690 |
| 2024-05-17 | 2.80 | $2.77 | 66965 |
| 2024-05-16 | 2.81 | $2.84 | 143184 |
| 2024-05-15 | 2.81 | $2.77 | 223160 |
| 2024-05-14 | 2.82 | $2.92 | 86410 |
| 2024-05-13 | 2.80 | $2.73 | 81704 |
| 2024-05-10 | 2.82 | $2.73 | 89429 |
| 2024-05-09 | 2.85 | $2.92 | 259175 |
| 2024-05-08 | 2.84 | $2.64 | 116736 |
| 2024-05-07 | 2.88 | $2.90 | 81887 |
| 2024-05-06 | 2.88 | $2.94 | 46713 |
| 2024-05-03 | 2.87 | $3.02 | 26782 |
| 2024-05-02 | 2.84 | $3.01 | 91385 |
| 2024-05-01 | 2.81 | $2.86 | 171933 |
| 2024-04-30 | 2.81 | $2.93 | 255760 |
| 2024-04-29 | 2.79 | $2.94 | 108446 |
| 2024-04-26 | 2.76 | $2.78 | 56183 |
| 2024-04-25 | 2.77 | $2.54 | 179237 |
| 2024-04-24 | 2.83 | $2.65 | 124912 |
| 2024-04-23 | 2.87 | $2.85 | 172800 |
| 2024-04-22 | 2.88 | $2.94 | 195512 |
| 2024-04-19 | 2.88 | $2.84 | 144472 |
| 2024-04-18 | 2.89 | $2.69 | 179001 |
| 2024-04-17 | 2.94 | $2.58 | 249893 |
| 2024-04-16 | 3.02 | $2.67 | 117897 |
| 2024-04-15 | 3.09 | $2.81 | 56947 |
| 2024-04-12 | 3.15 | $2.92 | 93540 |
| 2024-04-11 | 3.19 | $2.98 | 160686 |
| 2024-04-10 | 3.23 | $2.73 | 242358 |
| 2024-04-09 | 3.32 | $2.88 | 557946 |
| 2024-04-08 | 3.39 | $3.14 | 76789 |
| 2024-04-05 | 3.42 | $3.07 | 334155 |
| 2024-04-04 | 3.47 | $3.11 | 264982 |
| 2024-04-03 | 3.52 | $3.16 | 218908 |
| 2024-04-02 | 3.56 | $3.23 | 121435 |
| 2024-04-01 | 3.59 | $3.36 | 1.6M |
| 2024-03-28 | 3.60 | $3.45 | 117188 |
| 2024-03-27 | 3.59 | $3.47 | 90554 |
| 2024-03-26 | 3.57 | $3.39 | 107018 |
| 2024-03-25 | 3.56 | $3.35 | 214968 |
| 2024-03-22 | 3.55 | $3.59 | 228788 |
| 2024-03-21 | 3.50 | $3.70 | 608349 |
| 2024-03-20 | 3.40 | $3.54 | 386429 |
| 2024-03-19 | 3.33 | $3.46 | 156607 |
| 2024-03-18 | 3.25 | $3.25 | 180610 |
| 2024-03-15 | 3.21 | $3.35 | 659312 |
| 2024-03-14 | 3.13 | $3.13 | 577379 |
| 2024-03-13 | 3.09 | $2.97 | 338694 |
| 2024-03-12 | 3.07 | $2.89 | 138615 |
| 2024-03-11 | 3.06 | $2.86 | 179526 |
| 2024-03-08 | 3.06 | $2.84 | 68851 |
| 2024-03-07 | 3.06 | $2.95 | 377621 |
| 2024-03-06 | 3.03 | $3.07 | 333745 |
| 2024-03-05 | 2.97 | $3.00 | 320036 |
| 2024-03-04 | 2.91 | $2.94 | 287524 |
| 2024-03-01 | 2.85 | $2.93 | 447863 |
| 2024-02-29 | 2.78 | $2.92 | 311853 |
| 2024-02-28 | 2.70 | $2.93 | 320445 |
| 2024-02-27 | 2.60 | $2.77 | 217248 |
| 2024-02-26 | 2.52 | $2.71 | 435838 |
| 2024-02-23 | 2.44 | $2.49 | 318951 |
| 2024-02-22 | 2.38 | $2.60 | 419758 |
| 2024-02-21 | 2.29 | $2.65 | 414899 |
| 2024-02-20 | 2.18 | $2.74 | 909327 |
| 2024-02-16 | 2.02 | $2.73 | 1.3M |
| 2024-02-15 | 1.85 | $2.38 | 915350 |
| 2024-02-14 | 1.71 | $2.12 | 505070 |
| 2024-02-13 | 1.61 | $1.84 | 258900 |
| 2024-02-12 | 1.55 | $1.77 | 247033 |
| 2024-02-09 | 1.50 | $1.64 | 113964 |
| 2024-02-08 | 1.46 | $1.51 | 157566 |
| 2024-02-07 | 1.45 | $1.47 | 106118 |
| 2024-02-06 | 1.44 | $1.46 | 86833 |
| 2024-02-05 | 1.43 | $1.40 | 175406 |
| 2024-02-02 | 1.44 | $1.39 | 188141 |
| 2024-02-01 | 1.44 | $1.39 | 98723 |
| 2024-01-31 | 1.45 | $1.42 | 84501 |
| 2024-01-30 | 1.45 | $1.52 | 45370 |
| 2024-01-29 | 1.43 | $1.59 | 137215 |
| 2024-01-26 | 1.39 | $1.56 | 448957 |
| 2024-01-25 | 1.35 | $1.33 | 105125 |
| 2024-01-24 | 1.36 | $1.34 | 103786 |
| 2024-01-23 | 1.36 | $1.35 | 172680 |
| 2024-01-22 | 1.36 | $1.31 | 242553 |
| 2024-01-19 | 1.37 | $1.35 | 105609 |
| 2024-01-18 | 1.37 | $1.36 | 85007 |
| 2024-01-17 | 1.37 | $1.35 | 163516 |
| 2024-01-16 | 1.37 | $1.36 | 139729 |
| 2024-01-12 | 1.37 | $1.42 | 131096 |
| 2024-01-11 | 1.36 | $1.46 | 206536 |
| 2024-01-10 | 1.34 | $1.33 | 201120 |
| 2024-01-09 | 1.34 | $1.35 | 137667 |
| 2024-01-08 | 1.33 | $1.36 | 118881 |
| 2024-01-05 | 1.33 | $1.32 | 166397 |
| 2024-01-04 | 1.33 | $1.38 | 151710 |
| 2024-01-03 | 1.31 | $1.31 | 231440 |
| 2024-01-02 | 1.32 | $1.30 | 424956 |
| 2023-12-29 | 1.32 | $1.34 | 213192 |
| 2023-12-28 | 1.31 | $1.39 | 153319 |
| 2023-12-27 | 1.30 | $1.44 | 363749 |
| 2023-12-26 | 1.27 | $1.43 | 205926 |
| 2023-12-22 | 1.24 | $1.39 | 214449 |
| 2023-12-21 | 1.21 | $1.36 | 527837 |
| 2023-12-20 | 1.18 | $1.29 | 454967 |
| 2023-12-19 | 1.17 | $1.30 | 311079 |
| 2023-12-18 | 1.15 | $1.29 | 147517 |
| 2023-12-15 | 1.13 | $1.28 | 423829 |
| 2023-12-14 | 1.11 | $1.28 | 299776 |
| 2023-12-13 | 1.08 | $1.27 | 301976 |
| 2023-12-12 | 1.06 | $1.25 | 287407 |
| 2023-12-11 | 1.04 | $1.15 | 743288 |
| 2023-12-08 | 1.03 | $1.15 | 187701 |
| 2023-12-07 | 1.03 | $1.09 | 377912 |
| 2023-12-06 | 1.04 | $1.15 | 641362 |
| 2023-12-05 | 1.04 | $1.07 | 5.0M |
| 2023-12-04 | 1.06 | $1.11 | 563641 |
| 2023-12-01 | 1.07 | $1.11 | 404392 |
| 2023-11-30 | 1.09 | $1.13 | 439493 |
| 2023-11-29 | 1.10 | $1.09 | 947109 |
| 2023-11-28 | 1.13 | $1.07 | 168256 |
| 2023-11-27 | 1.17 | $1.09 | 836746 |
| 2023-11-24 | 1.21 | $1.15 | 114480 |
| 2023-11-22 | 1.25 | $1.14 | 3.5M |
| 2023-11-21 | 1.30 | $1.29 | 248761 |
| 2023-11-20 | 1.32 | $1.30 | 1.0M |
| 2023-11-17 | 1.35 | $1.39 | 171697 |
| 2023-11-16 | 1.36 | $1.41 | 303167 |
| 2023-11-15 | 1.37 | $1.38 | 90154 |
| 2023-11-14 | 1.39 | $1.43 | 384659 |
| 2023-11-13 | 1.41 | $1.34 | 52381 |
| 2023-11-10 | 1.45 | $1.31 | 125390 |
| 2023-11-09 | 1.50 | $1.36 | 78922 |
| 2023-11-08 | 1.55 | $1.42 | 134769 |
| 2023-11-07 | 1.59 | $1.53 | 286345 |
| 2023-11-06 | 1.63 | $1.44 | 228566 |
| 2023-11-03 | 1.68 | $1.60 | 570658 |
| 2023-11-02 | 1.72 | $1.66 | 128959 |
| 2023-11-01 | 1.74 | $1.76 | 113029 |
| 2023-10-31 | 1.75 | $1.78 | 60701 |
| 2023-10-30 | 1.76 | $1.83 | 69177 |
| 2023-10-27 | 1.76 | $1.73 | 75914 |
| 2023-10-26 | 1.78 | $1.76 | 167005 |
| 2023-10-25 | 1.80 | $1.72 | 37476 |
| 2023-10-24 | 1.83 | $1.80 | 42044 |
| 2023-10-23 | 1.85 | $1.77 | 35624 |
| 2023-10-20 | 1.88 | $1.79 | 90253 |
| 2023-10-19 | 1.91 | $1.79 | 59460 |
| 2023-10-18 | 1.94 | $1.83 | 143363 |
| 2023-10-17 | 1.98 | $1.94 | 102977 |
| 2023-10-16 | 1.99 | $1.88 | 171085 |
| 2023-10-13 | 2.03 | $2.03 | 282537 |
| 2023-10-12 | 2.03 | $2.00 | 95418 |
| 2023-10-11 | 2.05 | $2.04 | 61955 |
| 2023-10-10 | 2.05 | $2.03 | 42353 |
| 2023-10-09 | 2.07 | $2.04 | 56435 |
| 2023-10-06 | 2.08 | $2.04 | 50583 |
| 2023-10-05 | 2.09 | $2.05 | 76143 |
| 2023-10-04 | 2.11 | $2.04 | 174121 |
| 2023-10-03 | 2.13 | $2.04 | 120100 |
| 2023-10-02 | 2.15 | $2.03 | 58295 |
| 2023-09-29 | 2.18 | $2.18 | 26976 |
| 2023-09-28 | 2.18 | $2.28 | 22349 |
| 2023-09-27 | 2.16 | $2.24 | 46281 |
| 2023-09-26 | 2.15 | $2.18 | 27154 |
| 2023-09-25 | 2.15 | $2.16 | 39706 |
| 2023-09-22 | 2.15 | $2.12 | 35275 |
| 2023-09-21 | 2.16 | $2.14 | 31040 |
| 2023-09-20 | 2.17 | $2.16 | 29983 |
| 2023-09-19 | 2.17 | $2.17 | 41995 |
| 2023-09-18 | 2.18 | $2.13 | 59483 |
| 2023-09-15 | 2.20 | $2.35 | 214762 |
| 2023-09-14 | 2.17 | $2.12 | 44981 |
| 2023-09-13 | 2.18 | $2.16 | 49315 |
| 2023-09-12 | 2.19 | $2.19 | 28365 |
| 2023-09-11 | 2.20 | $2.26 | 56733 |
| 2023-09-08 | 2.19 | $2.16 | 27098 |
| 2023-09-07 | 2.20 | $2.11 | 52132 |
| 2023-09-06 | 2.22 | $2.13 | 72108 |
| 2023-09-05 | 2.25 | $2.17 | 69558 |
| 2023-09-01 | 2.26 | $2.30 | 38546 |
| 2023-08-31 | 2.26 | $2.21 | 54191 |
| 2023-08-30 | 2.27 | $2.34 | 29783 |
| 2023-08-29 | 2.26 | $2.31 | 30043 |
| 2023-08-28 | 2.25 | $2.26 | 37093 |
| 2023-08-25 | 2.25 | $2.23 | 36701 |
| 2023-08-24 | 2.26 | $2.30 | 45442 |
| 2023-08-23 | 2.26 | $2.29 | 38063 |
| 2023-08-22 | 2.25 | $2.23 | 53401 |
| 2023-08-21 | 2.26 | $2.19 | 37277 |
| 2023-08-18 | 2.28 | $2.15 | 62953 |
| 2023-08-17 | 2.31 | $2.11 | 105124 |
| 2023-08-16 | 2.35 | $2.36 | 30231 |
| 2023-08-15 | 2.35 | $2.42 | 67687 |
| 2023-08-14 | 2.34 | $2.37 | 27797 |
| 2023-08-11 | 2.33 | $2.38 | 37223 |
| 2023-08-10 | 2.32 | $2.39 | 59384 |
| 2023-08-09 | 2.31 | $2.31 | 45014 |
| 2023-08-08 | 2.31 | $2.30 | 111807 |
| 2023-08-07 | 2.31 | $2.30 | 93991 |
| 2023-08-04 | 2.31 | $2.33 | 24289 |
| 2023-08-03 | 2.31 | $2.36 | 80344 |
| 2023-08-02 | 2.30 | $2.31 | 54803 |
| 2023-08-01 | 2.31 | $2.47 | 47791 |
| 2023-07-31 | 2.27 | $2.38 | 58603 |
| 2023-07-28 | 2.25 | $2.29 | 68411 |
| 2023-07-27 | 2.25 | $2.29 | 86279 |
| 2023-07-26 | 2.25 | $2.31 | 42301 |
| 2023-07-25 | 2.24 | $2.26 | 72826 |
| 2023-07-24 | 2.25 | $2.32 | 48908 |
| 2023-07-21 | 2.24 | $2.35 | 95347 |
| 2023-07-20 | 2.23 | $2.34 | 893197 |
| 2023-07-19 | 2.21 | $2.22 | 51864 |
| 2023-07-18 | 2.22 | $2.21 | 54288 |
| 2023-07-17 | 2.23 | $2.21 | 58684 |
| 2023-07-14 | 2.25 | $2.16 | 76733 |
| 2023-07-13 | 2.27 | $2.23 | 99677 |
| 2023-07-12 | 2.29 | $2.25 | 98421 |
| 2023-07-11 | 2.31 | $2.27 | 72492 |
| 2023-07-10 | 2.33 | $2.36 | 84388 |
| 2023-07-07 | 2.33 | $2.25 | 77711 |
| 2023-07-06 | 2.35 | $2.27 | 116720 |
| 2023-07-05 | 2.38 | $2.36 | 141689 |
| 2023-07-03 | 2.39 | $2.37 | 37658 |
| 2023-06-30 | 2.40 | $2.39 | 569339 |
| 2023-06-29 | 2.41 | $2.28 | 168075 |
| 2023-06-28 | 2.44 | $2.27 | 278708 |
| 2023-06-27 | 2.48 | $1.99 | 319264 |
| 2023-06-26 | 2.58 | $2.35 | 266057 |
| 2023-06-23 | 2.63 | $2.74 | 5.2M |
| 2023-06-22 | 2.60 | $2.76 | 309235 |
| 2023-06-21 | 2.56 | $2.80 | 282189 |
| 2023-06-20 | 2.51 | $2.71 | 190266 |
| 2023-06-16 | 2.47 | $2.46 | 520668 |
| 2023-06-15 | 2.47 | $2.58 | 167438 |
| 2023-06-14 | 2.45 | $2.53 | 305365 |
| 2023-06-13 | 2.44 | $2.62 | 163273 |
| 2023-06-12 | 2.40 | $2.56 | 264181 |
| 2023-06-09 | 2.38 | $2.57 | 197815 |
| 2023-06-08 | 2.35 | $2.54 | 152133 |
| 2023-06-07 | 2.32 | $2.50 | 223160 |
| 2023-06-06 | 2.29 | $2.44 | 576906 |
| 2023-06-05 | 2.27 | $2.16 | 237323 |
| 2023-06-02 | 2.31 | $2.24 | 405438 |
| 2023-06-01 | 2.34 | $2.16 | 642038 |
| 2023-05-31 | 2.40 | $2.16 | 530172 |
| 2023-05-30 | 2.46 | $2.07 | 1.5M |
| 2023-05-26 | 2.55 | $2.43 | 737133 |
| 2023-05-25 | 2.58 | $2.45 | 700778 |
| 2023-05-24 | 2.61 | $2.45 | 891984 |
| 2023-05-23 | 2.65 | $2.40 | 2.3M |
| 2023-05-22 | 2.70 | $2.28 | 503087 |
| 2023-05-19 | 2.78 | $2.40 | 774420 |
| 2023-05-18 | 2.86 | $2.35 | 483985 |
| 2023-05-17 | 2.95 | $2.45 | 318033 |
| 2023-05-16 | 3.04 | $2.57 | 83880 |
| 2023-05-15 | 3.12 | $2.64 | 242201 |
| 2023-05-12 | 3.20 | $2.83 | 121192 |
| 2023-05-11 | 3.24 | $3.00 | 230202 |
| 2023-05-10 | 3.25 | $2.90 | 84982 |
| 2023-05-09 | 3.29 | $3.02 | 75255 |
| 2023-05-08 | 3.30 | $3.15 | 60669 |
| 2023-05-05 | 3.29 | $3.23 | 371032 |
| 2023-05-04 | 3.25 | $3.20 | 207622 |
| 2023-05-03 | 3.21 | $3.29 | 105212 |
| 2023-05-02 | 3.15 | $3.27 | 115247 |
| 2023-05-01 | 3.07 | $3.34 | 281722 |
| 2023-04-28 | 2.97 | $3.44 | 105901 |
| 2023-04-27 | 2.83 | $3.42 | 305284 |
| 2023-04-26 | 2.67 | $3.38 | 128593 |
| 2023-04-25 | 2.48 | $2.93 | 110830 |
| 2023-04-24 | 2.36 | $2.77 | 174580 |
| 2023-04-21 | 2.26 | $2.98 | 169884 |
| 2023-04-20 | 2.09 | $2.72 | 246928 |
| 2023-04-19 | 1.95 | $2.46 | 130202 |
| 2023-04-18 | 1.85 | $2.18 | 466799 |
| 2023-04-17 | 1.78 | $1.85 | 18122 |
| 2023-04-14 | 1.78 | $1.89 | 24403 |
| 2023-04-13 | 1.76 | $1.84 | 14488 |
| 2023-04-12 | 1.76 | $1.83 | 78185 |
| 2023-04-11 | 1.76 | $1.83 | 12448 |
| 2023-04-10 | 1.75 | $1.84 | 34281 |
| 2023-04-06 | 1.75 | $1.80 | 11674 |
| 2023-04-05 | 1.75 | $1.81 | 9922 |
| 2023-04-04 | 1.76 | $1.83 | 7202 |
| 2023-04-03 | 1.76 | $1.89 | 13424 |
| 2023-03-31 | 1.75 | $1.85 | 45644 |
| 2023-03-30 | 1.75 | $1.85 | 14980 |
| 2023-03-29 | 1.74 | $1.80 | 61020 |
| 2023-03-28 | 1.75 | $1.80 | 13189 |
| 2023-03-27 | 1.76 | $1.82 | 11009 |
| 2023-03-24 | 1.77 | $1.80 | 10111 |
| 2023-03-23 | 1.79 | $1.78 | 21571 |
| 2023-03-22 | 1.81 | $1.80 | 19649 |
| 2023-03-21 | 1.84 | $1.84 | 57780 |
| 2023-03-20 | 1.86 | $1.80 | 134910 |
| 2023-03-17 | 1.89 | $1.79 | 57406 |
| 2023-03-16 | 1.93 | $1.81 | 62158 |
| 2023-03-15 | 1.98 | $1.83 | 73509 |
| 2023-03-14 | 2.03 | $1.84 | 95041 |
| 2023-03-13 | 2.09 | $1.87 | 82678 |
| 2023-03-10 | 2.15 | $1.69 | 113259 |
| 2023-03-09 | 2.26 | $1.97 | 62764 |
| 2023-03-08 | 2.33 | $2.17 | 288360 |
| 2023-03-07 | 2.37 | $2.25 | 8209 |
| 2023-03-06 | 2.40 | $2.38 | 12735 |
| 2023-03-03 | 2.41 | $2.40 | 34900 |
| 2023-03-02 | 2.41 | $2.29 | 62233 |
| 2023-03-01 | 2.44 | $2.41 | 23108 |
| 2023-02-28 | 2.44 | $2.39 | 31479 |
| 2023-02-27 | 2.45 | $2.38 | 24129 |
| 2023-02-24 | 2.47 | $2.31 | 26775 |
| 2023-02-23 | 2.50 | $2.36 | 23305 |
| 2023-02-22 | 2.52 | $2.30 | 28384 |
| 2023-02-21 | 2.56 | $2.33 | 22218 |
| 2023-02-17 | 2.60 | $2.61 | 24145 |
| 2023-02-16 | 2.59 | $2.67 | 29597 |
| 2023-02-15 | 2.57 | $2.56 | 67807 |
| 2023-02-14 | 2.56 | $2.39 | 87158 |
| 2023-02-13 | 2.58 | $2.45 | 38928 |
| 2023-02-10 | 2.60 | $2.46 | 28310 |
| 2023-02-09 | 2.62 | $2.45 | 32761 |
| 2023-02-08 | 2.64 | $2.52 | 50601 |
| 2023-02-07 | 2.65 | $2.65 | 36246 |
| 2023-02-06 | 2.63 | $2.75 | 102310 |
| 2023-02-03 | 2.59 | $2.97 | 130913 |
| 2023-02-02 | 2.49 | $2.80 | 175338 |
| 2023-02-01 | 2.42 | $2.33 | 24213 |
| 2023-01-31 | 2.43 | $2.33 | 54187 |
| 2023-01-30 | 2.44 | $2.36 | 28043 |
| 2023-01-27 | 2.44 | $2.46 | 45202 |
| 2023-01-26 | 2.43 | $2.33 | 22000 |
| 2023-01-25 | 2.44 | $2.35 | 14458 |
| 2023-01-24 | 2.45 | $2.31 | 18222 |
| 2023-01-23 | 2.46 | $2.29 | 35815 |
| 2023-01-20 | 2.48 | $2.33 | 16363 |
| 2023-01-19 | 2.50 | $2.25 | 63089 |
| 2023-01-18 | 2.53 | $2.69 | 27679 |
| 2023-01-17 | 2.48 | $2.82 | 46783 |
| 2023-01-13 | 2.38 | $2.62 | 25651 |
| 2023-01-12 | 2.32 | $2.61 | 24985 |
| 2023-01-11 | 2.25 | $2.55 | 39509 |
| 2023-01-10 | 2.17 | $2.50 | 109593 |
| 2023-01-09 | 2.10 | $2.26 | 30316 |
| 2023-01-06 | 2.06 | $2.23 | 19503 |
| 2023-01-05 | 2.02 | $2.30 | 51152 |
| 2023-01-04 | 1.97 | $2.12 | 96722 |
| 2023-01-03 | 1.94 | $2.03 | 52597 |
| 2022-12-30 | 1.93 | $1.93 | 155011 |
| 2022-12-29 | 1.93 | $1.82 | 165696 |
| 2022-12-28 | 1.96 | $1.74 | 245780 |
| 2022-12-27 | 2.01 | $1.85 | 122349 |
| 2022-12-23 | 2.05 | $1.79 | 588761 |
| 2022-12-22 | 2.11 | $1.95 | 538493 |
| 2022-12-21 | 2.14 | $1.96 | 1.1M |
| 2022-12-20 | 2.17 | $1.91 | 857876 |
| 2022-12-19 | 2.22 | $2.06 | 119693 |
| 2022-12-16 | 2.25 | $2.11 | 292408 |
| 2022-12-15 | 2.27 | $2.23 | 107721 |
| 2022-12-14 | 2.27 | $2.35 | 66743 |
| 2022-12-13 | 2.24 | $2.37 | 93066 |
| 2022-12-12 | 2.20 | $2.42 | 114619 |
| 2022-12-09 | 2.14 | $2.33 | 52425 |
| 2022-12-08 | 2.09 | $2.24 | 96303 |
| 2022-12-07 | 2.06 | $2.33 | 68492 |
| 2022-12-06 | 2.00 | $2.13 | 48102 |
| 2022-12-05 | 1.97 | $2.09 | 70358 |
| 2022-12-02 | 1.94 | $2.13 | 41237 |
| 2022-12-01 | 1.91 | $1.91 | 48764 |
| 2022-11-30 | 1.91 | $1.88 | 48724 |
| 2022-11-29 | 1.92 | $1.89 | 42324 |
| 2022-11-28 | 1.93 | $1.91 | 75411 |
| 2022-11-25 | 1.94 | $1.82 | 26356 |
| 2022-11-23 | 1.97 | $1.82 | 116035 |
| 2022-11-22 | 2.00 | $1.87 | 114413 |
| 2022-11-21 | 2.03 | $1.99 | 99198 |
| 2022-11-18 | 2.04 | $2.14 | 66367 |
| 2022-11-17 | 2.02 | $2.14 | 57161 |
| 2022-11-16 | 1.99 | $2.20 | 13507 |
| 2022-11-15 | 1.95 | $2.20 | 52771 |
| 2022-11-14 | 1.90 | $2.02 | 40201 |
| 2022-11-11 | 1.88 | $1.95 | 40492 |
| 2022-11-10 | 1.88 | $1.93 | 47142 |
| 2022-11-09 | 1.88 | $1.93 | 152830 |
| 2022-11-08 | 1.87 | $1.93 | 27581 |
| 2022-11-07 | 1.87 | $1.91 | 145817 |
| 2022-11-04 | 1.87 | $1.99 | 16496 |
| 2022-11-03 | 1.86 | $2.03 | 83777 |
| 2022-11-02 | 1.84 | $1.97 | 35316 |
| 2022-11-01 | 1.82 | $2.00 | 22677 |
| 2022-10-31 | 1.80 | $1.98 | 41469 |
| 2022-10-28 | 1.78 | $1.96 | 15758 |
| 2022-10-27 | 1.76 | $1.95 | 77465 |
| 2022-10-26 | 1.74 | $1.97 | 44306 |
| 2022-10-25 | 1.71 | $1.92 | 37532 |
| 2022-10-24 | 1.69 | $1.89 | 115191 |
| 2022-10-21 | 1.68 | $1.98 | 83297 |
| 2022-10-20 | 1.65 | $1.95 | 107239 |
| 2022-10-19 | 1.62 | $1.93 | 96753 |
| 2022-10-18 | 1.59 | $1.92 | 320280 |
| 2022-10-17 | 1.56 | $1.75 | 321298 |
| 2022-10-14 | 1.57 | $1.79 | 77507 |
| 2022-10-13 | 1.57 | $1.72 | 83316 |
| 2022-10-12 | 1.58 | $1.81 | 153550 |
| 2022-10-11 | 1.59 | $1.75 | 88968 |
| 2022-10-10 | 1.60 | $1.74 | 225333 |
| 2022-10-07 | 1.63 | $1.86 | 1.2M |
| 2022-10-06 | 1.64 | $1.90 | 340779 |
| 2022-10-05 | 1.64 | $1.90 | 1.5M |
| 2022-10-04 | 1.65 | $1.72 | 343623 |
| 2022-10-03 | 1.70 | $1.61 | 222573 |
| 2022-09-30 | 1.78 | $1.54 | 840684 |
| 2022-09-29 | 1.90 | $1.54 | 692122 |
| 2022-09-28 | 2.03 | $1.72 | 257050 |
| 2022-09-27 | 2.16 | $1.75 | 307500 |
| 2022-09-26 | 2.30 | $1.79 | 287126 |
| 2022-09-23 | 2.45 | $1.75 | 1.4M |
| 2022-09-22 | 2.64 | $1.94 | 347004 |
| 2022-09-21 | 2.83 | $2.21 | 285108 |
| 2022-09-20 | 2.99 | $2.45 | 303461 |
| 2022-09-19 | 3.13 | $3.06 | 436029 |
| 2022-09-16 | 3.16 | $3.26 | 303283 |
| 2022-09-15 | 3.15 | $3.10 | 131724 |
| 2022-09-14 | 3.18 | $3.06 | 124293 |
| 2022-09-13 | 3.21 | $3.12 | 107322 |
| 2022-09-12 | 3.25 | $3.23 | 71386 |
| 2022-09-09 | 3.27 | $3.25 | 80421 |
| 2022-09-08 | 3.28 | $3.19 | 203183 |
| 2022-09-07 | 3.31 | $3.19 | 407531 |
| 2022-09-06 | 3.35 | $3.18 | 573241 |
| 2022-09-02 | 3.40 | $3.21 | 202372 |
| 2022-09-01 | 3.45 | $3.14 | 266979 |
| 2022-08-31 | 3.52 | $3.18 | 206243 |
| 2022-08-30 | 3.59 | $3.05 | 248540 |
| 2022-08-29 | 3.71 | $3.37 | 188071 |
| 2022-08-26 | 3.77 | $3.60 | 117731 |
| 2022-08-25 | 3.80 | $3.68 | 210495 |
| 2022-08-24 | 3.81 | $3.65 | 144066 |
| 2022-08-23 | 3.83 | $3.52 | 96249 |
| 2022-08-22 | 3.88 | $3.50 | 256885 |
| 2022-08-19 | 3.94 | $3.60 | 124570 |
| 2022-08-18 | 3.99 | $3.75 | 206707 |
| 2022-08-17 | 4.01 | $3.78 | 303075 |
| 2022-08-16 | 4.03 | $3.70 | 382238 |
| 2022-08-15 | 4.06 | $3.78 | 180511 |
| 2022-08-12 | 4.09 | $4.11 | 188902 |
| 2022-08-11 | 4.05 | $4.27 | 244896 |
| 2022-08-10 | 3.96 | $4.26 | 367810 |
| 2022-08-09 | 3.86 | $4.09 | 967102 |
| 2022-08-08 | 3.78 | $4.28 | 705266 |
| 2022-08-05 | 3.64 | $3.91 | 287676 |
| 2022-08-04 | 3.56 | $3.63 | 246132 |
| 2022-08-03 | 3.53 | $3.45 | 191499 |
| 2022-08-02 | 3.52 | $3.32 | 196992 |
| 2022-08-01 | 3.54 | $3.22 | 207967 |
| 2022-07-29 | 3.59 | $3.06 | 378498 |
| 2022-07-28 | 3.67 | $3.36 | 273480 |
| 2022-07-27 | 3.70 | $3.47 | 218574 |
| 2022-07-26 | 3.72 | $3.34 | 291109 |
| 2022-07-25 | 3.76 | $3.50 | 441729 |
| 2022-07-22 | 3.77 | $3.63 | 236722 |
| 2022-07-21 | 3.75 | $3.71 | 325542 |
| 2022-07-20 | 3.71 | $4.02 | 341339 |
| 2022-07-19 | 3.59 | $3.75 | 311306 |
| 2022-07-18 | 3.51 | $3.28 | 365219 |
| 2022-07-15 | 3.52 | $3.49 | 224878 |
| 2022-07-14 | 3.48 | $3.40 | 208736 |
| 2022-07-13 | 3.45 | $3.58 | 237090 |
| 2022-07-12 | 3.38 | $3.57 | 352126 |
| 2022-07-11 | 3.29 | $3.57 | 558061 |
| 2022-07-08 | 3.19 | $3.95 | 732829 |
| 2022-07-07 | 2.98 | $3.79 | 2.4M |
| 2022-07-06 | 2.78 | $3.73 | 1.5M |
| 2022-07-05 | 2.56 | $3.34 | 1.2M |
| 2022-07-01 | 2.38 | $2.92 | 2.4M |
| 2022-06-30 | 2.27 | $2.81 | 5.8M |
| 2022-06-29 | 2.16 | $2.45 | 64.5M |
| 2022-06-28 | 2.10 | $2.02 | 428559 |
| 2022-06-27 | 2.13 | $2.00 | 131494 |
| 2022-06-24 | 2.17 | $2.22 | 205937 |
| 2022-06-23 | 2.17 | $2.27 | 565367 |
| 2022-06-22 | 2.15 | $1.94 | 224853 |
| 2022-06-21 | 2.21 | $2.07 | 85572 |
| 2022-06-17 | 2.25 | $2.02 | 410820 |
| 2022-06-16 | 2.30 | $2.23 | 251614 |
| 2022-06-15 | 2.32 | $2.21 | 109634 |
| 2022-06-14 | 2.35 | $2.27 | 47555 |
| 2022-06-13 | 2.37 | $2.26 | 57792 |
| 2022-06-10 | 2.39 | $2.38 | 78663 |
| 2022-06-09 | 2.39 | $2.36 | 63364 |
| 2022-06-08 | 2.40 | $2.43 | 56603 |
| 2022-06-07 | 2.39 | $2.47 | 61977 |
| 2022-06-06 | 2.38 | $2.48 | 94849 |
| 2022-06-03 | 2.36 | $2.51 | 61899 |
| 2022-06-02 | 2.33 | $2.51 | 102928 |
| 2022-06-01 | 2.29 | $2.43 | 195788 |
| 2022-05-31 | 2.27 | $2.42 | 135578 |
| 2022-05-27 | 2.24 | $2.39 | 116360 |
| 2022-05-26 | 2.22 | $2.28 | 88271 |
| 2022-05-25 | 2.22 | $2.20 | 129279 |
| 2022-05-24 | 2.24 | $2.20 | 77654 |
| 2022-05-23 | 2.26 | $2.25 | 52693 |
| 2022-05-20 | 2.27 | $2.25 | 66104 |
| 2022-05-19 | 2.28 | $2.22 | 96423 |
| 2022-05-18 | 2.30 | $2.24 | 99804 |
| 2022-05-17 | 2.33 | $2.24 | 77214 |
| 2022-05-16 | 2.35 | $2.22 | 118007 |
| 2022-05-13 | 2.39 | $2.21 | 181005 |
| 2022-05-12 | 2.43 | $2.05 | 118467 |
| 2022-05-11 | 2.52 | $1.98 | 309218 |
| 2022-05-10 | 2.63 | $2.24 | 152155 |
| 2022-05-09 | 2.71 | $2.10 | 365919 |
| 2022-05-06 | 2.83 | $2.32 | 174544 |
| 2022-05-05 | 2.92 | $2.50 | 278642 |
| 2022-05-04 | 2.98 | $2.65 | 152620 |
| 2022-05-03 | 3.03 | $2.54 | 78110 |
| 2022-05-02 | 3.10 | $2.51 | 287430 |
| 2022-04-29 | 3.19 | $2.70 | 135073 |
| 2022-04-28 | 3.25 | $2.77 | 191160 |
| 2022-04-27 | 3.30 | $2.98 | 132864 |
| 2022-04-26 | 3.31 | $2.80 | 419771 |
| 2022-04-25 | 3.36 | $3.23 | 312670 |
| 2022-04-22 | 3.33 | $3.34 | 183146 |
| 2022-04-21 | 3.26 | $3.32 | 158920 |
| 2022-04-20 | 3.18 | $3.31 | 200694 |
| 2022-04-19 | 3.09 | $3.35 | 1.0M |
| 2022-04-18 | 2.98 | $3.39 | 1.6M |
| 2022-04-14 | 2.83 | $3.28 | 2.9M |
| 2022-04-13 | 2.68 | $2.78 | 1.5M |
| 2022-04-12 | 2.61 | $2.75 | 679147 |
| 2022-04-11 | 2.53 | $2.72 | 2.5M |
| 2022-04-08 | 2.45 | $2.68 | 2.0M |
| 2022-04-07 | 2.35 | $2.98 | 21.4M |
| 2022-04-06 | 2.18 | $1.90 | 220892 |
| 2022-04-05 | 2.20 | $1.80 | 261186 |
| 2022-04-04 | 2.25 | $1.97 | 156176 |
| 2022-04-01 | 2.27 | $1.90 | 455589 |
| 2022-03-31 | 2.30 | $2.20 | 298474 |
| 2022-03-30 | 2.27 | $2.39 | 672170 |
| 2022-03-29 | 2.19 | $2.48 | 1.3M |
| 2022-03-28 | 2.08 | $2.16 | 202366 |
| 2022-03-25 | 2.01 | $2.10 | 164384 |
| 2022-03-24 | 1.95 | $1.97 | 405985 |
| 2022-03-23 | 1.90 | $2.20 | 327164 |
| 2022-03-22 | 1.79 | $2.23 | 686971 |
| 2022-03-21 | 1.66 | $1.95 | 285768 |
| 2022-03-18 | 1.56 | $1.68 | 313699 |
| 2022-03-17 | 1.50 | $1.53 | 342690 |
| 2022-03-16 | 1.46 | $1.46 | 248585 |
| 2022-03-15 | 1.43 | $1.46 | 124718 |
| 2022-03-14 | 1.40 | $1.32 | 196601 |
| 2022-03-11 | 1.38 | $1.51 | 265554 |
| 2022-03-10 | 1.32 | $1.56 | 571050 |
| 2022-03-09 | 1.24 | $1.72 | 605275 |
| 2022-03-08 | 1.11 | $1.59 | 636374 |
| 2022-03-07 | 0.99 | $1.52 | 1.1M |
| 2022-03-04 | 0.86 | $1.26 | 1.4M |
| 2022-03-03 | 0.76 | $1.19 | 1.8M |
| 2022-03-02 | 0.67 | $1.15 | 14.4M |
| 2022-03-01 | 0.56 | $0.87 | 3.4M |
| 2022-02-28 | 0.50 | $0.64 | 450493 |
| 2022-02-25 | 0.48 | $0.54 | 739496 |
| 2022-02-24 | 0.47 | $0.49 | 5.0M |
| 2022-02-23 | 0.48 | $0.46 | 160981 |
| 2022-02-22 | 0.49 | $0.47 | 74381 |
| 2022-02-18 | 0.50 | $0.50 | 104664 |
| 2022-02-17 | 0.51 | $0.49 | 155551 |
| 2022-02-16 | 0.52 | $0.51 | 217229 |
| 2022-02-15 | 0.53 | $0.52 | 331793 |
| 2022-02-14 | 0.54 | $0.51 | 276906 |
| 2022-02-11 | 0.56 | $0.51 | 184682 |
| 2022-02-10 | 0.57 | $0.53 | 478662 |
| 2022-02-09 | 0.59 | $0.51 | 357049 |
| 2022-02-08 | 0.62 | $0.62 | 47069 |
| 2022-02-07 | 0.62 | $0.61 | 57592 |
| 2022-02-04 | 0.63 | $0.62 | 211948 |
| 2022-02-03 | 0.63 | $0.64 | 203423 |
| 2022-02-02 | 0.64 | $0.67 | 212985 |
| 2022-02-01 | 0.64 | $0.70 | 1.1M |
| 2022-01-31 | 0.63 | $0.64 | 39108 |
| 2022-01-28 | 0.64 | $0.63 | 161792 |
| 2022-01-27 | 0.64 | $0.62 | 83721 |
| 2022-01-26 | 0.65 | $0.66 | 47984 |
| 2022-01-25 | 0.66 | $0.67 | 112466 |
| 2022-01-24 | 0.66 | $0.65 | 163092 |
| 2022-01-21 | 0.68 | $0.67 | 92949 |
| 2022-01-20 | 0.68 | $0.69 | 65545 |
| 2022-01-19 | 0.69 | $0.69 | 48880 |
| 2022-01-18 | 0.70 | $0.70 | 149764 |
| 2022-01-14 | 0.70 | $0.72 | 14953 |
| 2022-01-13 | 0.71 | $0.74 | 134865 |
| 2022-01-12 | 0.71 | $0.70 | 58006 |
| 2022-01-11 | 0.71 | $0.71 | 136329 |
| 2022-01-10 | 0.72 | $0.70 | 111473 |
| 2022-01-07 | 0.73 | $0.79 | 49349 |
| 2022-01-06 | 0.73 | $0.84 | 125668 |
| 2022-01-05 | 0.71 | $0.81 | 144141 |
| 2022-01-04 | 0.70 | $0.78 | 198638 |
| 2022-01-03 | 0.69 | $0.79 | 89162 |
| 2021-12-31 | 0.68 | $0.78 | 93167 |
| 2021-12-30 | 0.67 | $0.76 | 170754 |
| 2021-12-29 | 0.66 | $0.69 | 228108 |
| 2021-12-28 | 0.67 | $0.68 | 189888 |
| 2021-12-27 | 0.68 | $0.72 | 145991 |
| 2021-12-23 | 0.69 | $0.75 | 155604 |
| 2021-12-22 | 0.69 | $0.71 | 151778 |
| 2021-12-21 | 0.70 | $0.69 | 372576 |
| 2021-12-20 | 0.72 | $0.68 | 225086 |
| 2021-12-17 | 0.75 | $0.69 | 273744 |
| 2021-12-16 | 0.77 | $0.72 | 364740 |
| 2021-12-15 | 0.80 | $0.72 | 248921 |
| 2021-12-14 | 0.83 | $0.77 | 221091 |
| 2021-12-13 | 0.85 | $0.80 | 211715 |
| 2021-12-10 | 0.87 | $0.86 | 61679 |
| 2021-12-09 | 0.89 | $0.86 | 102916 |
| 2021-12-08 | 0.91 | $0.89 | 215245 |
| 2021-12-07 | 0.92 | $0.93 | 48077 |
| 2021-12-06 | 0.93 | $0.89 | 160572 |
| 2021-12-03 | 0.95 | $0.90 | 154109 |
| 2021-12-02 | 0.97 | $0.95 | 174705 |
| 2021-12-01 | 0.98 | $0.99 | 59257 |
| 2021-11-30 | 0.99 | $0.99 | 60686 |
| 2021-11-29 | 1.00 | $0.98 | 52497 |
| 2021-11-26 | 1.01 | $1.00 | 42406 |
| 2021-11-24 | 1.02 | $1.03 | 145480 |
| 2021-11-23 | 1.03 | $1.00 | 267986 |
| 2021-11-22 | 1.05 | $1.00 | 291982 |
| 2021-11-19 | 1.07 | $1.06 | 441798 |
| 2021-11-18 | 1.08 | $1.03 | 299302 |
| 2021-11-17 | 1.10 | $1.06 | 528572 |
| 2021-11-16 | 1.12 | $1.06 | 762225 |
| 2021-11-15 | 1.14 | $1.10 | 568270 |
| 2021-11-12 | 1.15 | $1.14 | 700777 |
| 2021-11-11 | 1.16 | $1.18 | 2.2M |
| 2021-11-10 | 1.17 | $1.17 | 175375 |
| 2021-11-09 | 1.17 | $1.19 | 164026 |
| 2021-11-08 | 1.17 | $1.22 | 242504 |
| 2021-11-05 | 1.17 | $1.17 | 210472 |
| 2021-11-04 | 1.18 | $1.22 | 151104 |
| 2021-11-03 | 1.18 | $1.23 | 118782 |
| 2021-11-02 | 1.17 | $1.22 | 147319 |
| 2021-11-01 | 1.17 | $1.22 | 271145 |
| 2021-10-29 | 1.17 | $1.18 | 331874 |
| 2021-10-28 | 1.18 | $1.12 | 438977 |
| 2021-10-27 | 1.20 | $1.18 | 191628 |
| 2021-10-26 | 1.22 | $1.23 | 533063 |
| 2021-10-25 | 1.22 | $1.33 | 780097 |
| 2021-10-22 | 1.21 | $1.22 | 428220 |
| 2021-10-21 | 1.22 | $1.25 | 369430 |
| 2021-10-20 | 1.22 | $1.27 | 505713 |
| 2021-10-19 | 1.22 | $1.19 | 669000 |
| 2021-10-18 | 1.24 | $1.18 | 503194 |
| 2021-10-15 | 1.26 | $1.29 | 223776 |
| 2021-10-14 | 1.27 | $1.28 | 628432 |
| 2021-10-13 | 1.28 | $1.31 | 851044 |
| 2021-10-12 | 1.28 | $1.43 | 1.7M |
| 2021-10-11 | 1.26 | $1.50 | 12.5M |
| 2021-10-08 | 1.22 | $1.20 | 1.6M |
| 2021-10-07 | 1.24 | $1.25 | 40075 |
| 2021-10-06 | 1.25 | $1.25 | 67528 |
| 2021-10-05 | 1.27 | $1.24 | 129281 |
| 2021-10-04 | 1.29 | $1.26 | 169552 |
| 2021-10-01 | 1.31 | $1.29 | 123953 |
| 2021-09-30 | 1.33 | $1.40 | 73574 |
| 2021-09-29 | 1.33 | $1.36 | 59500 |
| 2021-09-28 | 1.34 | $1.38 | 133077 |
| 2021-09-27 | 1.34 | $1.50 | 177270 |
| 2021-09-24 | 1.32 | $1.44 | 64633 |
| 2021-09-23 | 1.32 | $1.32 | 42172 |
| 2021-09-22 | 1.33 | $1.31 | 67701 |
| 2021-09-21 | 1.36 | $1.30 | 58840 |
| 2021-09-20 | 1.39 | $1.29 | 74828 |
| 2021-09-17 | 1.42 | $1.37 | 120761 |
| 2021-09-16 | 1.45 | $1.45 | 105416 |
| 2021-09-15 | 1.47 | $1.40 | 81648 |
| 2021-09-14 | 1.50 | $1.42 | 63719 |
| 2021-09-13 | 1.53 | $1.50 | 54139 |
| 2021-09-10 | 1.55 | $1.52 | 57771 |
| 2021-09-09 | 1.57 | $1.52 | 56238 |
| 2021-09-08 | 1.60 | $1.53 | 143295 |
| 2021-09-07 | 1.63 | $1.62 | 60569 |
| 2021-09-03 | 1.64 | $1.60 | 63789 |
| 2021-09-02 | 1.66 | $1.69 | 72174 |
| 2021-09-01 | 1.67 | $1.71 | 53230 |
| 2021-08-31 | 1.67 | $1.66 | 107246 |
| 2021-08-30 | 1.69 | $1.62 | 56319 |
| 2021-08-27 | 1.71 | $1.71 | 30977 |
| 2021-08-26 | 1.73 | $1.72 | 33737 |
| 2021-08-25 | 1.74 | $1.71 | 28183 |
| 2021-08-24 | 1.76 | $1.67 | 37171 |
| 2021-08-23 | 1.78 | $1.70 | 45883 |
| 2021-08-20 | 1.81 | $1.65 | 46344 |
| 2021-08-19 | 1.86 | $1.63 | 40579 |
| 2021-08-18 | 1.91 | $1.74 | 52147 |
| 2021-08-17 | 1.95 | $1.92 | 18791 |
| 2021-08-16 | 1.96 | $1.87 | 35267 |
| 2021-08-13 | 1.99 | $2.02 | 35253 |
| 2021-08-12 | 1.98 | $2.10 | 27988 |
| 2021-08-11 | 1.96 | $2.07 | 48072 |
| 2021-08-10 | 1.94 | $1.98 | 30835 |
| 2021-08-09 | 1.93 | $1.97 | 7144 |
| 2021-08-06 | 1.93 | $2.04 | 30004 |
| 2021-08-05 | 1.92 | $1.99 | 30864 |
| 2021-08-04 | 1.91 | $1.91 | 15527 |
| 2021-08-03 | 1.91 | $1.96 | 7822 |
| 2021-08-02 | 1.91 | $1.98 | 8649 |
| 2021-07-30 | 1.90 | $1.90 | 22731 |
| 2021-07-29 | 1.91 | $1.91 | 8428 |
| 2021-07-28 | 1.92 | $1.89 | 9692 |
| 2021-07-27 | 1.94 | $1.88 | 21686 |
| 2021-07-26 | 1.96 | $1.90 | 49383 |
| 2021-07-23 | 1.98 | $1.98 | 17849 |
| 2021-07-22 | 1.99 | $2.03 | 41837 |
| 2021-07-21 | 1.99 | $2.00 | 49193 |
| 2021-07-20 | 1.99 | $1.95 | 40379 |
| 2021-07-19 | 2.01 | $1.93 | 56587 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
18.49
2026-07-15
Close Price
$18.15
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
4.47
Maximum
19.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.49 | $18.15 | 1.9M |
| 2026-07-14 | 18.48 | $17.91 | 2.5M |
| 2026-07-13 | 18.53 | $16.52 | 4.2M |
| 2026-07-10 | 19.01 | $17.84 | 1.0M |
| 2026-07-09 | 19.17 | $18.40 | 1.5M |
| 2026-07-08 | 19.17 | $18.59 | 2.6M |
| 2026-07-07 | 19.09 | $19.50 | 5.5M |
| 2026-07-06 | 18.67 | $17.95 | 2.4M |
| 2026-07-02 | 18.64 | $17.93 | 2.2M |
| 2026-07-01 | 18.59 | $17.61 | 3.1M |
| 2026-06-30 | 18.60 | $18.65 | 3.1M |
| 2026-06-29 | 18.26 | $18.63 | 2.9M |
| 2026-06-26 | 17.84 | $18.15 | 6.9M |
| 2026-06-25 | 17.45 | $18.00 | 3.6M |
| 2026-06-24 | 17.00 | $17.52 | 3.9M |
| 2026-06-23 | 16.59 | $17.38 | 3.3M |
| 2026-06-22 | 16.12 | $17.71 | 2.5M |
| 2026-06-18 | 15.43 | $17.21 | 3.0M |
| 2026-06-17 | 14.74 | $16.37 | 2.7M |
| 2026-06-16 | 14.16 | $15.40 | 3.4M |
| 2026-06-15 | 13.76 | $14.66 | 1.4M |
| 2026-06-12 | 13.51 | $14.21 | 1.5M |
| 2026-06-11 | 13.35 | $13.46 | 641941 |
| 2026-06-10 | 13.40 | $13.40 | 931636 |
| 2026-06-09 | 13.48 | $13.59 | 1.3M |
| 2026-06-08 | 13.52 | $13.50 | 697523 |
| 2026-06-05 | 13.60 | $13.33 | 729300 |
| 2026-06-04 | 13.76 | $13.93 | 877519 |
| 2026-06-03 | 13.76 | $13.45 | 720498 |
| 2026-06-02 | 13.92 | $13.50 | 925921 |
| 2026-06-01 | 14.10 | $13.95 | 1.1M |
| 2026-05-29 | 14.19 | $14.14 | 1.0M |
| 2026-05-28 | 14.22 | $14.45 | 922514 |
| 2026-05-27 | 14.17 | $14.45 | 774968 |
| 2026-05-26 | 14.11 | $14.38 | 1.1M |
| 2026-05-22 | 14.06 | $14.13 | 1.3M |
| 2026-05-21 | 14.07 | $14.16 | 957430 |
| 2026-05-20 | 14.08 | $13.88 | 1.3M |
| 2026-05-19 | 14.18 | $13.24 | 1.2M |
| 2026-05-18 | 14.50 | $13.43 | 1.4M |
| 2026-05-15 | 14.83 | $14.20 | 896407 |
| 2026-05-14 | 14.98 | $15.08 | 1.3M |
| 2026-05-13 | 14.88 | $15.27 | 2.1M |
| 2026-05-12 | 14.70 | $14.76 | 1.1M |
| 2026-05-11 | 14.63 | $14.88 | 1.1M |
| 2026-05-08 | 14.50 | $14.50 | 2.0M |
| 2026-05-07 | 14.45 | $14.05 | 2.1M |
| 2026-05-06 | 14.53 | $14.26 | 1.7M |
| 2026-05-05 | 14.56 | $14.66 | 1.0M |
| 2026-05-04 | 14.46 | $14.38 | 2.4M |
| 2026-05-01 | 14.42 | $13.87 | 1.1M |
| 2026-04-30 | 14.53 | $13.76 | 2.9M |
| 2026-04-29 | 14.69 | $13.82 | 1.6M |
| 2026-04-28 | 14.85 | $13.84 | 1.2M |
| 2026-04-27 | 15.02 | $14.27 | 1.3M |
| 2026-04-24 | 15.09 | $14.41 | 970300 |
| 2026-04-23 | 15.11 | $14.19 | 1.8M |
| 2026-04-22 | 15.19 | $14.80 | 1.3M |
| 2026-04-21 | 15.08 | $14.62 | 2.3M |
| 2026-04-20 | 14.98 | $15.40 | 3.9M |
| 2026-04-17 | 14.59 | $15.23 | 7.3M |
| 2026-04-16 | 14.16 | $14.54 | 1.0M |
| 2026-04-15 | 13.83 | $14.27 | 743700 |
| 2026-04-14 | 13.51 | $14.04 | 1.4M |
| 2026-04-13 | 13.18 | $13.33 | 869715 |
| 2026-04-10 | 12.99 | $13.19 | 973542 |
| 2026-04-09 | 12.79 | $13.30 | 1.1M |
| 2026-04-08 | 12.51 | $13.07 | 1.1M |
| 2026-04-07 | 12.23 | $13.10 | 1.4M |
| 2026-04-06 | 11.87 | $12.81 | 1.8M |
| 2026-04-02 | 11.53 | $11.94 | 1.2M |
| 2026-04-01 | 11.38 | $11.58 | 1.4M |
| 2026-03-31 | 11.32 | $11.93 | 1.0M |
| 2026-03-30 | 11.13 | $11.19 | 963235 |
| 2026-03-27 | 11.13 | $11.33 | 1.4M |
| 2026-03-26 | 11.10 | $11.80 | 1.4M |
| 2026-03-25 | 10.91 | $11.44 | 1.1M |
| 2026-03-24 | 10.79 | $10.64 | 1.3M |
| 2026-03-23 | 10.91 | $10.76 | 2.1M |
| 2026-03-20 | 11.02 | $10.61 | 2.3M |
| 2026-03-19 | 11.21 | $10.70 | 1.2M |
| 2026-03-18 | 11.41 | $10.69 | 1.8M |
| 2026-03-17 | 11.66 | $11.19 | 1.0M |
| 2026-03-16 | 11.80 | $11.16 | 893600 |
| 2026-03-13 | 11.98 | $11.01 | 984200 |
| 2026-03-12 | 12.24 | $11.20 | 1.0M |
| 2026-03-11 | 12.50 | $11.94 | 779305 |
| 2026-03-10 | 12.57 | $11.76 | 1.6M |
| 2026-03-09 | 12.70 | $11.70 | 1.9M |
| 2026-03-06 | 12.88 | $13.30 | 1.1M |
| 2026-03-05 | 12.57 | $13.08 | 1.5M |
| 2026-03-04 | 12.26 | $12.92 | 2.1M |
| 2026-03-03 | 11.92 | $12.26 | 1.4M |
| 2026-03-02 | 11.71 | $12.57 | 1.5M |
| 2026-02-27 | 11.35 | $11.92 | 1.3M |
| 2026-02-26 | 11.11 | $11.52 | 1.0M |
| 2026-02-25 | 10.95 | $11.36 | 1.0M |
| 2026-02-24 | 10.80 | $11.28 | 1.1M |
| 2026-02-23 | 10.65 | $11.10 | 1.0M |
| 2026-02-20 | 10.52 | $10.64 | 1.4M |
| 2026-02-19 | 10.51 | $10.56 | 1.3M |
| 2026-02-18 | 10.53 | $10.19 | 1.5M |
| 2026-02-17 | 10.68 | $10.15 | 1.2M |
| 2026-02-13 | 10.87 | $10.40 | 848431 |
| 2026-02-12 | 11.03 | $10.94 | 981900 |
| 2026-02-11 | 11.05 | $11.05 | 1.6M |
| 2026-02-10 | 11.04 | $11.25 | 1.1M |
| 2026-02-09 | 10.96 | $11.10 | 1.0M |
| 2026-02-06 | 10.92 | $11.46 | 1.6M |
| 2026-02-05 | 10.76 | $10.94 | 1.7M |
| 2026-02-04 | 10.73 | $11.45 | 1.5M |
| 2026-02-03 | 10.53 | $11.48 | 2.1M |
| 2026-02-02 | 10.29 | $10.96 | 1.1M |
| 2026-01-30 | 10.16 | $10.47 | 1.3M |
| 2026-01-29 | 10.18 | $10.69 | 1.1M |
| 2026-01-28 | 10.13 | $10.51 | 1.9M |
| 2026-01-27 | 10.14 | $10.96 | 2.6M |
| 2026-01-26 | 10.02 | $10.15 | 1.5M |
| 2026-01-23 | 10.14 | $9.99 | 1.3M |
| 2026-01-22 | 10.36 | $10.94 | 2.4M |
| 2026-01-21 | 10.32 | $10.30 | 1.1M |
| 2026-01-20 | 10.50 | $10.42 | 1.7M |
| 2026-01-16 | 10.68 | $10.48 | 1.2M |
| 2026-01-15 | 10.90 | $10.76 | 1.1M |
| 2026-01-14 | 11.09 | $11.44 | 1.3M |
| 2026-01-13 | 11.11 | $11.29 | 1.1M |
| 2026-01-12 | 11.19 | $11.29 | 834500 |
| 2026-01-09 | 11.29 | $11.18 | 1.4M |
| 2026-01-08 | 11.47 | $11.21 | 1.3M |
| 2026-01-07 | 11.67 | $11.71 | 2.5M |
| 2026-01-06 | 11.77 | $10.98 | 2.0M |
| 2026-01-05 | 12.13 | $11.36 | 1.4M |
| 2026-01-02 | 12.46 | $11.89 | 1.5M |
| 2025-12-31 | 12.68 | $12.52 | 974342 |
| 2025-12-30 | 12.76 | $12.56 | 1.4M |
| 2025-12-29 | 12.83 | $12.82 | 799100 |
| 2025-12-26 | 12.84 | $12.85 | 1.2M |
| 2025-12-24 | 12.85 | $12.97 | 690636 |
| 2025-12-23 | 12.81 | $12.82 | 857102 |
| 2025-12-22 | 12.81 | $12.74 | 1.1M |
| 2025-12-19 | 12.83 | $13.01 | 3.7M |
| 2025-12-18 | 12.77 | $12.19 | 1.3M |
| 2025-12-17 | 12.95 | $12.11 | 2.1M |
| 2025-12-16 | 13.20 | $12.41 | 2.5M |
| 2025-12-15 | 13.40 | $12.61 | 2.4M |
| 2025-12-12 | 13.56 | $12.77 | 1.9M |
| 2025-12-11 | 13.71 | $13.17 | 2.7M |
| 2025-12-10 | 13.75 | $14.17 | 4.6M |
| 2025-12-09 | 13.47 | $12.99 | 1.4M |
| 2025-12-08 | 13.49 | $12.98 | 1.9M |
| 2025-12-05 | 13.51 | $13.47 | 2.6M |
| 2025-12-04 | 13.36 | $13.47 | 2.8M |
| 2025-12-03 | 13.16 | $13.70 | 2.5M |
| 2025-12-02 | 12.84 | $13.35 | 3.7M |
| 2025-12-01 | 12.55 | $13.30 | 3.0M |
| 2025-11-28 | 12.20 | $13.19 | 1.3M |
| 2025-11-26 | 11.81 | $13.29 | 5.5M |
| 2025-11-25 | 11.29 | $11.36 | 1.3M |
| 2025-11-24 | 11.26 | $11.41 | 2.2M |
| 2025-11-21 | 11.22 | $10.99 | 1.3M |
| 2025-11-20 | 11.29 | $10.65 | 1.7M |
| 2025-11-19 | 11.48 | $11.04 | 1.9M |
| 2025-11-18 | 11.59 | $11.31 | 2.3M |
| 2025-11-17 | 11.63 | $11.35 | 2.1M |
| 2025-11-14 | 11.66 | $11.37 | 1.5M |
| 2025-11-13 | 11.69 | $11.46 | 1.4M |
| 2025-11-12 | 11.68 | $11.85 | 1.8M |
| 2025-11-11 | 11.54 | $12.10 | 1.2M |
| 2025-11-10 | 11.28 | $11.67 | 1.5M |
| 2025-11-07 | 11.10 | $11.01 | 991322 |
| 2025-11-06 | 11.08 | $11.01 | 2.8M |
| 2025-11-05 | 11.05 | $10.64 | 1.8M |
| 2025-11-04 | 11.13 | $10.86 | 1.0M |
| 2025-11-03 | 11.15 | $10.70 | 1.5M |
| 2025-10-31 | 11.21 | $11.66 | 1.9M |
| 2025-10-30 | 10.98 | $11.17 | 1.3M |
| 2025-10-29 | 10.84 | $10.58 | 1.0M |
| 2025-10-28 | 10.85 | $10.53 | 1.5M |
| 2025-10-27 | 10.87 | $10.50 | 1.1M |
| 2025-10-24 | 10.90 | $10.51 | 1.1M |
| 2025-10-23 | 10.92 | $10.65 | 1.2M |
| 2025-10-22 | 10.89 | $10.89 | 1.5M |
| 2025-10-21 | 10.78 | $10.65 | 1.2M |
| 2025-10-20 | 10.70 | $10.69 | 1.8M |
| 2025-10-17 | 10.58 | $10.36 | 1.6M |
| 2025-10-16 | 10.52 | $10.63 | 2.4M |
| 2025-10-15 | 10.37 | $10.62 | 2.2M |
| 2025-10-14 | 10.17 | $10.19 | 2.6M |
| 2025-10-13 | 10.05 | $9.71 | 1.6M |
| 2025-10-10 | 10.05 | $9.99 | 1.4M |
| 2025-10-09 | 9.95 | $9.92 | 2.3M |
| 2025-10-08 | 9.85 | $9.82 | 1.2M |
| 2025-10-07 | 9.75 | $9.55 | 1.4M |
| 2025-10-06 | 9.69 | $9.95 | 1.7M |
| 2025-10-03 | 9.50 | $9.88 | 1.3M |
| 2025-10-02 | 9.27 | $9.56 | 1.6M |
| 2025-10-01 | 9.09 | $9.40 | 1.7M |
| 2025-09-30 | 8.91 | $9.15 | 2.8M |
| 2025-09-29 | 8.76 | $8.95 | 1.5M |
| 2025-09-26 | 8.64 | $8.77 | 1.5M |
| 2025-09-25 | 8.55 | $8.46 | 1.3M |
| 2025-09-24 | 8.53 | $8.47 | 1.1M |
| 2025-09-23 | 8.50 | $8.38 | 1.0M |
| 2025-09-22 | 8.49 | $8.55 | 1.5M |
| 2025-09-19 | 8.42 | $8.15 | 8.2M |
| 2025-09-18 | 8.45 | $8.54 | 1.6M |
| 2025-09-17 | 8.37 | $7.98 | 1.2M |
| 2025-09-16 | 8.43 | $7.96 | 3.0M |
| 2025-09-15 | 8.51 | $8.07 | 3.1M |
| 2025-09-12 | 8.57 | $8.25 | 3.6M |
| 2025-09-11 | 8.58 | $9.75 | 5.4M |
| 2025-09-10 | 8.10 | $9.62 | 7.4M |
| 2025-09-09 | 7.56 | $8.42 | 5.8M |
| 2025-09-08 | 7.28 | $7.60 | 4.0M |
| 2025-09-05 | 7.20 | $7.01 | 1.6M |
| 2025-09-04 | 7.29 | $7.23 | 2.0M |
| 2025-09-03 | 7.33 | $7.15 | 1.4M |
| 2025-09-02 | 7.40 | $7.27 | 2.1M |
| 2025-08-29 | 7.45 | $7.26 | 1.6M |
| 2025-08-28 | 7.51 | $7.21 | 3.3M |
| 2025-08-27 | 7.60 | $8.00 | 9.5M |
| 2025-08-26 | 7.46 | $7.42 | 2.4M |
| 2025-08-25 | 7.47 | $7.28 | 1.2M |
| 2025-08-22 | 7.53 | $7.55 | 1.3M |
| 2025-08-21 | 7.51 | $7.49 | 2.3M |
| 2025-08-20 | 7.51 | $7.42 | 1.0M |
| 2025-08-19 | 7.52 | $7.32 | 919449 |
| 2025-08-18 | 7.57 | $7.45 | 1.1M |
| 2025-08-15 | 7.58 | $7.52 | 895400 |
| 2025-08-14 | 7.58 | $7.49 | 1.0M |
| 2025-08-13 | 7.57 | $7.60 | 1.7M |
| 2025-08-12 | 7.53 | $7.33 | 1.8M |
| 2025-08-11 | 7.57 | $7.33 | 1.4M |
| 2025-08-08 | 7.60 | $7.42 | 1.9M |
| 2025-08-07 | 7.61 | $7.30 | 1.1M |
| 2025-08-06 | 7.66 | $7.27 | 1.3M |
| 2025-08-05 | 7.72 | $7.41 | 1.0M |
| 2025-08-04 | 7.74 | $7.49 | 1.1M |
| 2025-08-01 | 7.73 | $7.33 | 1.6M |
| 2025-07-31 | 7.77 | $7.41 | 1.1M |
| 2025-07-30 | 7.79 | $7.42 | 2.1M |
| 2025-07-29 | 7.79 | $7.55 | 1.3M |
| 2025-07-28 | 7.75 | $7.64 | 1.9M |
| 2025-07-25 | 7.66 | $7.87 | 1.7M |
| 2025-07-24 | 7.47 | $7.84 | 3.8M |
| 2025-07-23 | 7.24 | $7.89 | 3.7M |
| 2025-07-22 | 6.94 | $7.00 | 1.8M |
| 2025-07-21 | 6.85 | $6.82 | 1.1M |
| 2025-07-18 | 6.79 | $6.86 | 2.3M |
| 2025-07-17 | 6.70 | $6.84 | 1.6M |
| 2025-07-16 | 6.60 | $6.71 | 2.6M |
| 2025-07-15 | 6.51 | $6.86 | 1.6M |
| 2025-07-14 | 6.35 | $7.01 | 1.7M |
| 2025-07-11 | 6.10 | $6.55 | 1.4M |
| 2025-07-10 | 5.95 | $6.41 | 1.6M |
| 2025-07-09 | 5.81 | $6.17 | 1.6M |
| 2025-07-08 | 5.72 | $5.86 | 1.3M |
| 2025-07-07 | 5.70 | $5.95 | 1.3M |
| 2025-07-03 | 5.66 | $5.95 | 993025 |
| 2025-07-02 | 5.61 | $5.98 | 2.8M |
| 2025-07-01 | 5.55 | $5.70 | 2.4M |
| 2025-06-30 | 5.56 | $5.47 | 1.5M |
| 2025-06-27 | 5.66 | $5.62 | 2.2M |
| 2025-06-26 | 5.73 | $5.66 | 971186 |
| 2025-06-25 | 5.81 | $5.68 | 690632 |
| 2025-06-24 | 5.90 | $5.77 | 1.1M |
| 2025-06-23 | 5.99 | $5.75 | 1.2M |
| 2025-06-20 | 6.10 | $5.96 | 3.3M |
| 2025-06-18 | 6.18 | $6.07 | 1.4M |
| 2025-06-17 | 6.24 | $6.12 | 1.7M |
| 2025-06-16 | 6.30 | $6.34 | 1.2M |
| 2025-06-13 | 6.30 | $6.09 | 1.1M |
| 2025-06-12 | 6.38 | $6.17 | 3.0M |
| 2025-06-11 | 6.45 | $6.25 | 1.4M |
| 2025-06-10 | 6.52 | $6.51 | 1.4M |
| 2025-06-09 | 6.51 | $6.41 | 2.6M |
| 2025-06-06 | 6.54 | $7.06 | 2.5M |
| 2025-06-05 | 6.37 | $6.74 | 3.0M |
| 2025-06-04 | 6.25 | $6.58 | 9.1M |
| 2025-06-03 | 6.17 | $5.95 | 4.5M |
| 2025-06-02 | 6.27 | $6.32 | 8.7M |
| 2025-05-30 | 6.27 | $6.51 | 1.4M |
| 2025-05-29 | 6.22 | $6.36 | 821953 |
| 2025-05-28 | 6.20 | $6.26 | 871296 |
| 2025-05-27 | 6.22 | $6.16 | 1.3M |
| 2025-05-23 | 6.27 | $6.29 | 1.2M |
| 2025-05-22 | 6.28 | $6.03 | 671122 |
| 2025-05-21 | 6.39 | $6.18 | 985300 |
| 2025-05-20 | 6.47 | $6.47 | 999600 |
| 2025-05-19 | 6.48 | $6.49 | 773100 |
| 2025-05-16 | 6.49 | $6.50 | 1.7M |
| 2025-05-15 | 6.49 | $6.19 | 1.3M |
| 2025-05-14 | 6.59 | $6.19 | 892700 |
| 2025-05-13 | 6.71 | $6.46 | 757815 |
| 2025-05-12 | 6.76 | $6.70 | 1.2M |
| 2025-05-09 | 6.75 | $6.60 | 1.4M |
| 2025-05-08 | 6.77 | $6.60 | 1.3M |
| 2025-05-07 | 6.79 | $6.66 | 673500 |
| 2025-05-06 | 6.79 | $6.58 | 707354 |
| 2025-05-05 | 6.81 | $6.90 | 723600 |
| 2025-05-02 | 6.73 | $6.99 | 1.0M |
| 2025-05-01 | 6.60 | $6.90 | 1.8M |
| 2025-04-30 | 6.46 | $6.91 | 1.6M |
| 2025-04-29 | 6.30 | $6.31 | 3.8M |
| 2025-04-28 | 6.28 | $6.59 | 1.5M |
| 2025-04-25 | 6.16 | $6.47 | 1.1M |
| 2025-04-24 | 6.06 | $6.35 | 882714 |
| 2025-04-23 | 5.98 | $6.27 | 1.2M |
| 2025-04-22 | 5.90 | $6.07 | 1.0M |
| 2025-04-21 | 5.87 | $6.02 | 671331 |
| 2025-04-17 | 5.85 | $6.07 | 710037 |
| 2025-04-16 | 5.81 | $6.10 | 765800 |
| 2025-04-15 | 5.75 | $6.20 | 847685 |
| 2025-04-14 | 5.65 | $5.95 | 1.2M |
| 2025-04-11 | 5.61 | $5.56 | 3.7M |
| 2025-04-10 | 5.68 | $5.28 | 1.2M |
| 2025-04-09 | 5.86 | $5.40 | 2.9M |
| 2025-04-08 | 6.05 | $5.30 | 1.6M |
| 2025-04-07 | 6.30 | $5.78 | 1.8M |
| 2025-04-04 | 6.46 | $6.05 | 1.5M |
| 2025-04-03 | 6.55 | $6.22 | 1.1M |
| 2025-04-02 | 6.62 | $6.28 | 1.3M |
| 2025-04-01 | 6.67 | $6.01 | 2.7M |
| 2025-03-31 | 6.81 | $6.29 | 2.6M |
| 2025-03-28 | 6.89 | $6.50 | 944500 |
| 2025-03-27 | 6.90 | $6.53 | 1.2M |
| 2025-03-26 | 6.91 | $6.47 | 1.1M |
| 2025-03-25 | 6.92 | $6.61 | 1.1M |
| 2025-03-24 | 6.87 | $6.40 | 1.2M |
| 2025-03-21 | 6.88 | $6.47 | 3.7M |
| 2025-03-20 | 6.85 | $6.61 | 1.1M |
| 2025-03-19 | 6.75 | $6.81 | 1.7M |
| 2025-03-18 | 6.56 | $6.56 | 2.5M |
| 2025-03-17 | 6.40 | $6.54 | 2.0M |
| 2025-03-14 | 6.19 | $6.75 | 1.9M |
| 2025-03-13 | 5.86 | $6.29 | 1.1M |
| 2025-03-12 | 5.60 | $6.30 | 1.8M |
| 2025-03-11 | 5.27 | $6.30 | 4.7M |
| 2025-03-10 | 4.85 | $6.07 | 57.7M |
| 2025-03-07 | 4.42 | $4.30 | 1.1M |
| 2025-03-06 | 4.45 | $4.29 | 715700 |
| 2025-03-05 | 4.49 | $4.39 | 660900 |
| 2025-03-04 | 4.50 | $4.44 | 1.1M |
| 2025-03-03 | 4.50 | $4.26 | 849000 |
| 2025-02-28 | 4.56 | $4.52 | 767629 |
| 2025-02-27 | 4.54 | $4.50 | 867602 |
| 2025-02-26 | 4.52 | $4.51 | 571034 |
| 2025-02-25 | 4.49 | $4.52 | 1.1M |
| 2025-02-24 | 4.45 | $4.31 | 1.8M |
| 2025-02-21 | 4.47 | $4.60 | 1.9M |
| 2025-02-20 | 4.39 | $4.80 | 3.6M |
| 2025-02-19 | 4.23 | $4.57 | 849262 |
| 2025-02-18 | 4.11 | $4.22 | 970034 |
| 2025-02-14 | 4.07 | $4.07 | 682031 |
| 2025-02-13 | 4.07 | $4.01 | 324405 |
| 2025-02-12 | 4.08 | $4.05 | 249737 |
| 2025-02-11 | 4.09 | $3.96 | 564725 |
| 2025-02-10 | 4.13 | $4.06 | 491300 |
| 2025-02-07 | 4.14 | $4.24 | 484600 |
| 2025-02-06 | 4.10 | $4.26 | 266749 |
| 2025-02-05 | 4.04 | $4.21 | 927184 |
| 2025-02-04 | 3.98 | $4.08 | 312731 |
| 2025-02-03 | 3.95 | $4.22 | 836887 |
| 2025-01-31 | 3.87 | $3.94 | 383100 |
| 2025-01-30 | 3.86 | $3.90 | 395909 |
| 2025-01-29 | 3.86 | $3.86 | 393725 |
| 2025-01-28 | 3.88 | $3.95 | 481100 |
| 2025-01-27 | 3.87 | $3.97 | 286112 |
| 2025-01-24 | 3.85 | $3.91 | 400302 |
| 2025-01-23 | 3.85 | $3.99 | 508642 |
| 2025-01-22 | 3.82 | $3.78 | 534228 |
| 2025-01-21 | 3.86 | $3.56 | 499434 |
| 2025-01-17 | 3.97 | $3.76 | 258551 |
| 2025-01-16 | 4.04 | $3.78 | 288724 |
| 2025-01-15 | 4.12 | $3.82 | 384066 |
| 2025-01-14 | 4.20 | $3.93 | 413400 |
| 2025-01-13 | 4.26 | $3.99 | 675900 |
| 2025-01-10 | 4.31 | $3.82 | 629217 |
| 2025-01-08 | 4.42 | $4.03 | 500900 |
| 2025-01-07 | 4.49 | $4.07 | 585800 |
| 2025-01-06 | 4.55 | $4.32 | 558922 |
| 2025-01-03 | 4.54 | $4.59 | 574871 |
| 2025-01-02 | 4.44 | $4.36 | 1.3M |
| 2024-12-31 | 4.38 | $4.12 | 392136 |
| 2024-12-30 | 4.38 | $4.10 | 536600 |
| 2024-12-27 | 4.37 | $4.27 | 757429 |
| 2024-12-26 | 4.31 | $4.21 | 543802 |
| 2024-12-24 | 4.24 | $4.00 | 441504 |
| 2024-12-23 | 4.21 | $4.06 | 754123 |
| 2024-12-20 | 4.16 | $4.05 | 1.7M |
| 2024-12-19 | 4.09 | $4.15 | 684700 |
| 2024-12-18 | 3.96 | $4.15 | 1.1M |
| 2024-12-17 | 3.80 | $4.50 | 2.5M |
| 2024-12-16 | 3.49 | $4.24 | 3.1M |
| 2024-12-13 | 3.19 | $4.17 | 4.2M |
| 2024-12-12 | 2.84 | $3.60 | 63.9M |
| 2024-12-11 | 2.60 | $2.49 | 673838 |
| 2024-12-10 | 2.66 | $2.68 | 232139 |
| 2024-12-09 | 2.67 | $2.66 | 453626 |
| 2024-12-06 | 2.69 | $2.76 | 343700 |
| 2024-12-05 | 2.69 | $2.60 | 376421 |
| 2024-12-04 | 2.74 | $2.60 | 2.0M |
| 2024-12-03 | 2.80 | $2.78 | 297900 |
| 2024-12-02 | 2.82 | $2.86 | 176931 |
| 2024-11-29 | 2.82 | $2.88 | 93605 |
| 2024-11-27 | 2.81 | $2.82 | 170658 |
| 2024-11-26 | 2.82 | $2.88 | 139400 |
| 2024-11-25 | 2.81 | $2.92 | 350149 |
| 2024-11-22 | 2.80 | $2.91 | 1.8M |
| 2024-11-21 | 2.78 | $2.73 | 139872 |
| 2024-11-20 | 2.82 | $2.77 | 401016 |
| 2024-11-19 | 2.85 | $3.00 | 961600 |
| 2024-11-18 | 2.82 | $2.82 | 419735 |
| 2024-11-15 | 2.85 | $2.75 | 500327 |
| 2024-11-14 | 2.90 | $2.86 | 1.1M |
| 2024-11-13 | 2.93 | $2.86 | 288542 |
| 2024-11-12 | 2.97 | $3.00 | 307466 |
| 2024-11-11 | 2.97 | $3.07 | 1.7M |
| 2024-11-08 | 2.96 | $2.91 | 601100 |
| 2024-11-07 | 2.99 | $2.90 | 757200 |
| 2024-11-06 | 3.03 | $3.10 | 477200 |
| 2024-11-05 | 3.02 | $3.02 | 217441 |
| 2024-11-04 | 3.03 | $3.04 | 243400 |
| 2024-11-01 | 3.04 | $3.01 | 367000 |
| 2024-10-31 | 3.07 | $2.95 | 231507 |
| 2024-10-30 | 3.11 | $3.06 | 291664 |
| 2024-10-29 | 3.14 | $3.08 | 287400 |
| 2024-10-28 | 3.16 | $3.18 | 419900 |
| 2024-10-25 | 3.15 | $3.12 | 713000 |
| 2024-10-24 | 3.17 | $3.11 | 213823 |
| 2024-10-23 | 3.19 | $3.21 | 309958 |
| 2024-10-22 | 3.18 | $3.23 | 2.6M |
| 2024-10-21 | 3.16 | $3.35 | 1.6M |
| 2024-10-18 | 3.10 | $3.12 | 290212 |
| 2024-10-17 | 3.10 | $3.12 | 318000 |
| 2024-10-16 | 3.10 | $3.20 | 460007 |
| 2024-10-15 | 3.08 | $3.18 | 153500 |
| 2024-10-14 | 3.06 | $3.18 | 310310 |
| 2024-10-11 | 3.03 | $3.12 | 208500 |
| 2024-10-10 | 3.02 | $3.00 | 304207 |
| 2024-10-09 | 3.05 | $2.99 | 140000 |
| 2024-10-08 | 3.08 | $3.15 | 436348 |
| 2024-10-07 | 3.08 | $2.88 | 123925 |
| 2024-10-04 | 3.15 | $3.02 | 382600 |
| 2024-10-03 | 3.20 | $3.02 | 188844 |
| 2024-10-02 | 3.27 | $3.19 | 282115 |
| 2024-10-01 | 3.29 | $3.11 | 393176 |
| 2024-09-30 | 3.34 | $3.34 | 246724 |
| 2024-09-27 | 3.32 | $3.33 | 419500 |
| 2024-09-26 | 3.31 | $3.15 | 1.8M |
| 2024-09-25 | 3.35 | $3.08 | 394900 |
| 2024-09-24 | 3.42 | $3.17 | 402700 |
| 2024-09-23 | 3.47 | $3.30 | 206667 |
| 2024-09-20 | 3.49 | $3.44 | 1.1M |
| 2024-09-19 | 3.46 | $3.50 | 482203 |
| 2024-09-18 | 3.41 | $3.41 | 315400 |
| 2024-09-17 | 3.38 | $3.33 | 436022 |
| 2024-09-16 | 3.36 | $3.51 | 720400 |
| 2024-09-13 | 3.27 | $3.37 | 442100 |
| 2024-09-12 | 3.21 | $3.30 | 112000 |
| 2024-09-11 | 3.16 | $3.30 | 410114 |
| 2024-09-10 | 3.09 | $3.15 | 235533 |
| 2024-09-09 | 3.05 | $3.12 | 480300 |
| 2024-09-06 | 3.01 | $2.95 | 71500 |
| 2024-09-05 | 3.02 | $3.10 | 282000 |
| 2024-09-04 | 2.98 | $2.95 | 156233 |
| 2024-09-03 | 2.98 | $2.97 | 117200 |
| 2024-08-30 | 2.97 | $3.16 | 289420 |
| 2024-08-29 | 2.90 | $2.91 | 110100 |
| 2024-08-28 | 2.90 | $2.95 | 188829 |
| 2024-08-27 | 2.88 | $2.91 | 55900 |
| 2024-08-26 | 2.86 | $2.98 | 88708 |
| 2024-08-23 | 2.82 | $2.99 | 179600 |
| 2024-08-22 | 2.77 | $2.76 | 53300 |
| 2024-08-21 | 2.78 | $2.81 | 84800 |
| 2024-08-20 | 2.78 | $2.85 | 72147 |
| 2024-08-19 | 2.76 | $2.97 | 144902 |
| 2024-08-16 | 2.71 | $2.77 | 75752 |
| 2024-08-15 | 2.71 | $2.75 | 95342 |
| 2024-08-14 | 2.71 | $2.61 | 200811 |
| 2024-08-13 | 2.76 | $2.70 | 44500 |
| 2024-08-12 | 2.79 | $2.73 | 66435 |
| 2024-08-09 | 2.82 | $2.86 | 71800 |
| 2024-08-08 | 2.82 | $2.80 | 133521 |
| 2024-08-07 | 2.83 | $2.59 | 126100 |
| 2024-08-06 | 2.92 | $2.61 | 132800 |
| 2024-08-05 | 3.02 | $2.61 | 209340 |
| 2024-08-02 | 3.13 | $2.88 | 210539 |
| 2024-08-01 | 3.19 | $3.10 | 210895 |
| 2024-07-31 | 3.18 | $3.18 | 162426 |
| 2024-07-30 | 3.15 | $3.18 | 105906 |
| 2024-07-29 | 3.11 | $3.15 | 197410 |
| 2024-07-26 | 3.07 | $3.25 | 149600 |
| 2024-07-25 | 2.98 | $3.17 | 263600 |
| 2024-07-24 | 2.89 | $2.97 | 227818 |
| 2024-07-23 | 2.86 | $2.96 | 201600 |
| 2024-07-22 | 2.81 | $2.81 | 241225 |
| 2024-07-19 | 2.80 | $2.78 | 521172 |
| 2024-07-18 | 2.80 | $2.66 | 189671 |
| 2024-07-17 | 2.84 | $2.84 | 125698 |
| 2024-07-16 | 2.83 | $2.90 | 202356 |
| 2024-07-15 | 2.79 | $2.85 | 142114 |
| 2024-07-12 | 2.76 | $2.80 | 139530 |
| 2024-07-11 | 2.74 | $2.81 | 244918 |
| 2024-07-10 | 2.71 | $2.65 | 590393 |
| 2024-07-09 | 2.73 | $2.67 | 126114 |
| 2024-07-08 | 2.74 | $2.72 | 62838 |
| 2024-07-05 | 2.74 | $2.58 | 105556 |
| 2024-07-03 | 2.79 | $2.67 | 64317 |
| 2024-07-02 | 2.81 | $2.68 | 144941 |
| 2024-07-01 | 2.84 | $2.89 | 155712 |
| 2024-06-28 | 2.81 | $2.98 | 2.8M |
| 2024-06-27 | 2.73 | $2.94 | 264023 |
| 2024-06-26 | 2.66 | $2.65 | 128982 |
| 2024-06-25 | 2.66 | $2.61 | 139372 |
| 2024-06-24 | 2.67 | $2.64 | 169665 |
| 2024-06-21 | 2.67 | $2.70 | 313902 |
| 2024-06-20 | 2.66 | $2.64 | 108959 |
| 2024-06-18 | 2.66 | $2.69 | 126594 |
| 2024-06-17 | 2.65 | $2.71 | 275935 |
| 2024-06-14 | 2.63 | $2.65 | 286107 |
| 2024-06-13 | 2.62 | $2.77 | 238638 |
| 2024-06-12 | 2.57 | $2.84 | 886665 |
| 2024-06-11 | 2.50 | $2.60 | 74389 |
| 2024-06-10 | 2.48 | $2.53 | 182952 |
| 2024-06-07 | 2.48 | $2.44 | 91699 |
| 2024-06-06 | 2.52 | $2.47 | 124319 |
| 2024-06-05 | 2.55 | $2.67 | 305026 |
| 2024-06-04 | 2.53 | $2.61 | 230859 |
| 2024-06-03 | 2.52 | $2.55 | 177900 |
| 2024-05-31 | 2.53 | $2.57 | 80207 |
| 2024-05-30 | 2.54 | $2.59 | 303124 |
| 2024-05-29 | 2.55 | $2.54 | 199697 |
| 2024-05-28 | 2.58 | $2.56 | 218124 |
| 2024-05-24 | 2.61 | $2.50 | 431990 |
| 2024-05-23 | 2.67 | $2.54 | 111428 |
| 2024-05-22 | 2.72 | $2.65 | 81546 |
| 2024-05-21 | 2.76 | $2.73 | 95788 |
| 2024-05-20 | 2.78 | $2.83 | 147690 |
| 2024-05-17 | 2.77 | $2.77 | 66965 |
| 2024-05-16 | 2.78 | $2.84 | 143184 |
| 2024-05-15 | 2.78 | $2.77 | 223160 |
| 2024-05-14 | 2.79 | $2.92 | 86410 |
| 2024-05-13 | 2.76 | $2.73 | 81704 |
| 2024-05-10 | 2.78 | $2.73 | 89429 |
| 2024-05-09 | 2.81 | $2.92 | 259175 |
| 2024-05-08 | 2.79 | $2.64 | 116736 |
| 2024-05-07 | 2.85 | $2.90 | 81887 |
| 2024-05-06 | 2.84 | $2.94 | 46713 |
| 2024-05-03 | 2.82 | $3.02 | 26782 |
| 2024-05-02 | 2.77 | $3.01 | 91385 |
| 2024-05-01 | 2.72 | $2.86 | 171933 |
| 2024-04-30 | 2.70 | $2.93 | 255760 |
| 2024-04-29 | 2.65 | $2.94 | 108446 |
| 2024-04-26 | 2.60 | $2.78 | 56183 |
| 2024-04-25 | 2.59 | $2.54 | 179237 |
| 2024-04-24 | 2.65 | $2.65 | 124912 |
| 2024-04-23 | 2.70 | $2.85 | 172800 |
| 2024-04-22 | 2.69 | $2.94 | 195512 |
| 2024-04-19 | 2.66 | $2.84 | 144472 |
| 2024-04-18 | 2.65 | $2.69 | 179001 |
| 2024-04-17 | 2.70 | $2.58 | 249893 |
| 2024-04-16 | 2.79 | $2.67 | 117897 |
| 2024-04-15 | 2.88 | $2.81 | 56947 |
| 2024-04-12 | 2.94 | $2.92 | 93540 |
| 2024-04-11 | 2.98 | $2.98 | 160686 |
| 2024-04-10 | 3.02 | $2.73 | 242358 |
| 2024-04-09 | 3.14 | $2.88 | 557946 |
| 2024-04-08 | 3.24 | $3.14 | 76789 |
| 2024-04-05 | 3.29 | $3.07 | 334155 |
| 2024-04-04 | 3.36 | $3.11 | 264982 |
| 2024-04-03 | 3.43 | $3.16 | 218908 |
| 2024-04-02 | 3.50 | $3.23 | 121435 |
| 2024-04-01 | 3.56 | $3.36 | 1.6M |
| 2024-03-28 | 3.59 | $3.45 | 117188 |
| 2024-03-27 | 3.59 | $3.47 | 90554 |
| 2024-03-26 | 3.58 | $3.39 | 107018 |
| 2024-03-25 | 3.60 | $3.35 | 214968 |
| 2024-03-22 | 3.62 | $3.59 | 228788 |
| 2024-03-21 | 3.56 | $3.70 | 608349 |
| 2024-03-20 | 3.46 | $3.54 | 386429 |
| 2024-03-19 | 3.37 | $3.46 | 156607 |
| 2024-03-18 | 3.29 | $3.25 | 180610 |
| 2024-03-15 | 3.24 | $3.35 | 659312 |
| 2024-03-14 | 3.16 | $3.13 | 577379 |
| 2024-03-13 | 3.12 | $2.97 | 338694 |
| 2024-03-12 | 3.11 | $2.89 | 138615 |
| 2024-03-11 | 3.13 | $2.86 | 179526 |
| 2024-03-08 | 3.16 | $2.84 | 68851 |
| 2024-03-07 | 3.19 | $2.95 | 377621 |
| 2024-03-06 | 3.18 | $3.07 | 333745 |
| 2024-03-05 | 3.13 | $3.00 | 320036 |
| 2024-03-04 | 3.09 | $2.94 | 287524 |
| 2024-03-01 | 3.04 | $2.93 | 447863 |
| 2024-02-29 | 2.99 | $2.92 | 311853 |
| 2024-02-28 | 2.91 | $2.93 | 320445 |
| 2024-02-27 | 2.82 | $2.77 | 217248 |
| 2024-02-26 | 2.74 | $2.71 | 435838 |
| 2024-02-23 | 2.66 | $2.49 | 318951 |
| 2024-02-22 | 2.62 | $2.60 | 419758 |
| 2024-02-21 | 2.53 | $2.65 | 414899 |
| 2024-02-20 | 2.41 | $2.74 | 909327 |
| 2024-02-16 | 2.22 | $2.73 | 1.3M |
| 2024-02-15 | 1.99 | $2.38 | 915350 |
| 2024-02-14 | 1.81 | $2.12 | 505070 |
| 2024-02-13 | 1.68 | $1.84 | 258900 |
| 2024-02-12 | 1.60 | $1.77 | 247033 |
| 2024-02-09 | 1.53 | $1.64 | 113964 |
| 2024-02-08 | 1.48 | $1.51 | 157566 |
| 2024-02-07 | 1.47 | $1.47 | 106118 |
| 2024-02-06 | 1.46 | $1.46 | 86833 |
| 2024-02-05 | 1.45 | $1.40 | 175406 |
| 2024-02-02 | 1.46 | $1.39 | 188141 |
| 2024-02-01 | 1.47 | $1.39 | 98723 |
| 2024-01-31 | 1.49 | $1.42 | 84501 |
| 2024-01-30 | 1.49 | $1.52 | 45370 |
| 2024-01-29 | 1.47 | $1.59 | 137215 |
| 2024-01-26 | 1.42 | $1.56 | 448957 |
| 2024-01-25 | 1.37 | $1.33 | 105125 |
| 2024-01-24 | 1.37 | $1.34 | 103786 |
| 2024-01-23 | 1.38 | $1.35 | 172680 |
| 2024-01-22 | 1.38 | $1.31 | 242553 |
| 2024-01-19 | 1.40 | $1.35 | 105609 |
| 2024-01-18 | 1.41 | $1.36 | 85007 |
| 2024-01-17 | 1.41 | $1.35 | 163516 |
| 2024-01-16 | 1.42 | $1.36 | 139729 |
| 2024-01-12 | 1.43 | $1.42 | 131096 |
| 2024-01-11 | 1.42 | $1.46 | 206536 |
| 2024-01-10 | 1.39 | $1.33 | 201120 |
| 2024-01-09 | 1.40 | $1.35 | 137667 |
| 2024-01-08 | 1.40 | $1.36 | 118881 |
| 2024-01-05 | 1.39 | $1.32 | 166397 |
| 2024-01-04 | 1.40 | $1.38 | 151710 |
| 2024-01-03 | 1.39 | $1.31 | 231440 |
| 2024-01-02 | 1.40 | $1.30 | 424956 |
| 2023-12-29 | 1.42 | $1.34 | 213192 |
| 2023-12-28 | 1.42 | $1.39 | 153319 |
| 2023-12-27 | 1.41 | $1.44 | 363749 |
| 2023-12-26 | 1.37 | $1.43 | 205926 |
| 2023-12-22 | 1.33 | $1.39 | 214449 |
| 2023-12-21 | 1.30 | $1.36 | 527837 |
| 2023-12-20 | 1.27 | $1.29 | 454967 |
| 2023-12-19 | 1.25 | $1.30 | 311079 |
| 2023-12-18 | 1.23 | $1.29 | 147517 |
| 2023-12-15 | 1.20 | $1.28 | 423829 |
| 2023-12-14 | 1.17 | $1.28 | 299776 |
| 2023-12-13 | 1.14 | $1.27 | 301976 |
| 2023-12-12 | 1.10 | $1.25 | 287407 |
| 2023-12-11 | 1.06 | $1.15 | 743288 |
| 2023-12-08 | 1.05 | $1.15 | 187701 |
| 2023-12-07 | 1.03 | $1.09 | 377912 |
| 2023-12-06 | 1.04 | $1.15 | 641362 |
| 2023-12-05 | 1.02 | $1.07 | 5.0M |
| 2023-12-04 | 1.04 | $1.11 | 563641 |
| 2023-12-01 | 1.04 | $1.11 | 404392 |
| 2023-11-30 | 1.05 | $1.13 | 439493 |
| 2023-11-29 | 1.06 | $1.09 | 947109 |
| 2023-11-28 | 1.08 | $1.07 | 168256 |
| 2023-11-27 | 1.13 | $1.09 | 836746 |
| 2023-11-24 | 1.17 | $1.15 | 114480 |
| 2023-11-22 | 1.21 | $1.14 | 3.5M |
| 2023-11-21 | 1.27 | $1.29 | 248761 |
| 2023-11-20 | 1.29 | $1.30 | 1.0M |
| 2023-11-17 | 1.31 | $1.39 | 171697 |
| 2023-11-16 | 1.32 | $1.41 | 303167 |
| 2023-11-15 | 1.32 | $1.38 | 90154 |
| 2023-11-14 | 1.33 | $1.43 | 384659 |
| 2023-11-13 | 1.34 | $1.34 | 52381 |
| 2023-11-10 | 1.37 | $1.31 | 125390 |
| 2023-11-09 | 1.43 | $1.36 | 78922 |
| 2023-11-08 | 1.49 | $1.42 | 134769 |
| 2023-11-07 | 1.54 | $1.53 | 286345 |
| 2023-11-06 | 1.58 | $1.44 | 228566 |
| 2023-11-03 | 1.65 | $1.60 | 570658 |
| 2023-11-02 | 1.69 | $1.66 | 128959 |
| 2023-11-01 | 1.72 | $1.76 | 113029 |
| 2023-10-31 | 1.72 | $1.78 | 60701 |
| 2023-10-30 | 1.72 | $1.83 | 69177 |
| 2023-10-27 | 1.71 | $1.73 | 75914 |
| 2023-10-26 | 1.73 | $1.76 | 167005 |
| 2023-10-25 | 1.75 | $1.72 | 37476 |
| 2023-10-24 | 1.78 | $1.80 | 42044 |
| 2023-10-23 | 1.80 | $1.77 | 35624 |
| 2023-10-20 | 1.83 | $1.79 | 90253 |
| 2023-10-19 | 1.86 | $1.79 | 59460 |
| 2023-10-18 | 1.91 | $1.83 | 143363 |
| 2023-10-17 | 1.95 | $1.94 | 102977 |
| 2023-10-16 | 1.97 | $1.88 | 171085 |
| 2023-10-13 | 2.01 | $2.03 | 282537 |
| 2023-10-12 | 2.01 | $2.00 | 95418 |
| 2023-10-11 | 2.03 | $2.04 | 61955 |
| 2023-10-10 | 2.03 | $2.03 | 42353 |
| 2023-10-09 | 2.05 | $2.04 | 56435 |
| 2023-10-06 | 2.06 | $2.04 | 50583 |
| 2023-10-05 | 2.08 | $2.05 | 76143 |
| 2023-10-04 | 2.09 | $2.04 | 174121 |
| 2023-10-03 | 2.12 | $2.04 | 120100 |
| 2023-10-02 | 2.15 | $2.03 | 58295 |
| 2023-09-29 | 2.19 | $2.18 | 26976 |
| 2023-09-28 | 2.19 | $2.28 | 22349 |
| 2023-09-27 | 2.17 | $2.24 | 46281 |
| 2023-09-26 | 2.15 | $2.18 | 27154 |
| 2023-09-25 | 2.14 | $2.16 | 39706 |
| 2023-09-22 | 2.14 | $2.12 | 35275 |
| 2023-09-21 | 2.15 | $2.14 | 31040 |
| 2023-09-20 | 2.16 | $2.16 | 29983 |
| 2023-09-19 | 2.17 | $2.17 | 41995 |
| 2023-09-18 | 2.18 | $2.13 | 59483 |
| 2023-09-15 | 2.20 | $2.35 | 214762 |
| 2023-09-14 | 2.15 | $2.12 | 44981 |
| 2023-09-13 | 2.17 | $2.16 | 49315 |
| 2023-09-12 | 2.18 | $2.19 | 28365 |
| 2023-09-11 | 2.19 | $2.26 | 56733 |
| 2023-09-08 | 2.17 | $2.16 | 27098 |
| 2023-09-07 | 2.18 | $2.11 | 52132 |
| 2023-09-06 | 2.21 | $2.13 | 72108 |
| 2023-09-05 | 2.24 | $2.17 | 69558 |
| 2023-09-01 | 2.27 | $2.30 | 38546 |
| 2023-08-31 | 2.26 | $2.21 | 54191 |
| 2023-08-30 | 2.28 | $2.34 | 29783 |
| 2023-08-29 | 2.26 | $2.31 | 30043 |
| 2023-08-28 | 2.25 | $2.26 | 37093 |
| 2023-08-25 | 2.25 | $2.23 | 36701 |
| 2023-08-24 | 2.26 | $2.30 | 45442 |
| 2023-08-23 | 2.25 | $2.29 | 38063 |
| 2023-08-22 | 2.24 | $2.23 | 53401 |
| 2023-08-21 | 2.25 | $2.19 | 37277 |
| 2023-08-18 | 2.28 | $2.15 | 62953 |
| 2023-08-17 | 2.32 | $2.11 | 105124 |
| 2023-08-16 | 2.38 | $2.36 | 30231 |
| 2023-08-15 | 2.39 | $2.42 | 67687 |
| 2023-08-14 | 2.37 | $2.37 | 27797 |
| 2023-08-11 | 2.36 | $2.38 | 37223 |
| 2023-08-10 | 2.35 | $2.39 | 59384 |
| 2023-08-09 | 2.33 | $2.31 | 45014 |
| 2023-08-08 | 2.33 | $2.30 | 111807 |
| 2023-08-07 | 2.34 | $2.30 | 93991 |
| 2023-08-04 | 2.35 | $2.33 | 24289 |
| 2023-08-03 | 2.35 | $2.36 | 80344 |
| 2023-08-02 | 2.34 | $2.31 | 54803 |
| 2023-08-01 | 2.34 | $2.47 | 47791 |
| 2023-07-31 | 2.29 | $2.38 | 58603 |
| 2023-07-28 | 2.27 | $2.29 | 68411 |
| 2023-07-27 | 2.26 | $2.29 | 86279 |
| 2023-07-26 | 2.26 | $2.31 | 42301 |
| 2023-07-25 | 2.25 | $2.26 | 72826 |
| 2023-07-24 | 2.25 | $2.32 | 48908 |
| 2023-07-21 | 2.23 | $2.35 | 95347 |
| 2023-07-20 | 2.21 | $2.34 | 893197 |
| 2023-07-19 | 2.18 | $2.22 | 51864 |
| 2023-07-18 | 2.18 | $2.21 | 54288 |
| 2023-07-17 | 2.19 | $2.21 | 58684 |
| 2023-07-14 | 2.20 | $2.16 | 76733 |
| 2023-07-13 | 2.24 | $2.23 | 99677 |
| 2023-07-12 | 2.26 | $2.25 | 98421 |
| 2023-07-11 | 2.27 | $2.27 | 72492 |
| 2023-07-10 | 2.29 | $2.36 | 84388 |
| 2023-07-07 | 2.28 | $2.25 | 77711 |
| 2023-07-06 | 2.31 | $2.27 | 116720 |
| 2023-07-05 | 2.34 | $2.36 | 141689 |
| 2023-07-03 | 2.35 | $2.37 | 37658 |
| 2023-06-30 | 2.36 | $2.39 | 569339 |
| 2023-06-29 | 2.36 | $2.28 | 168075 |
| 2023-06-28 | 2.40 | $2.27 | 278708 |
| 2023-06-27 | 2.46 | $1.99 | 319264 |
| 2023-06-26 | 2.61 | $2.35 | 266057 |
| 2023-06-23 | 2.69 | $2.74 | 5.2M |
| 2023-06-22 | 2.65 | $2.76 | 309235 |
| 2023-06-21 | 2.60 | $2.80 | 282189 |
| 2023-06-20 | 2.53 | $2.71 | 190266 |
| 2023-06-16 | 2.47 | $2.46 | 520668 |
| 2023-06-15 | 2.47 | $2.58 | 167438 |
| 2023-06-14 | 2.44 | $2.53 | 305365 |
| 2023-06-13 | 2.42 | $2.62 | 163273 |
| 2023-06-12 | 2.36 | $2.56 | 264181 |
| 2023-06-09 | 2.32 | $2.57 | 197815 |
| 2023-06-08 | 2.26 | $2.54 | 152133 |
| 2023-06-07 | 2.20 | $2.50 | 223160 |
| 2023-06-06 | 2.14 | $2.44 | 576906 |
| 2023-06-05 | 2.09 | $2.16 | 237323 |
| 2023-06-02 | 2.12 | $2.24 | 405438 |
| 2023-06-01 | 2.14 | $2.16 | 642038 |
| 2023-05-31 | 2.19 | $2.16 | 530172 |
| 2023-05-30 | 2.26 | $2.07 | 1.5M |
| 2023-05-26 | 2.37 | $2.43 | 737133 |
| 2023-05-25 | 2.39 | $2.45 | 700778 |
| 2023-05-24 | 2.42 | $2.45 | 891984 |
| 2023-05-23 | 2.45 | $2.40 | 2.3M |
| 2023-05-22 | 2.51 | $2.28 | 503087 |
| 2023-05-19 | 2.62 | $2.40 | 774420 |
| 2023-05-18 | 2.71 | $2.35 | 483985 |
| 2023-05-17 | 2.85 | $2.45 | 318033 |
| 2023-05-16 | 2.98 | $2.57 | 83880 |
| 2023-05-15 | 3.10 | $2.64 | 242201 |
| 2023-05-12 | 3.22 | $2.83 | 121192 |
| 2023-05-11 | 3.31 | $3.00 | 230202 |
| 2023-05-10 | 3.35 | $2.90 | 84982 |
| 2023-05-09 | 3.44 | $3.02 | 75255 |
| 2023-05-08 | 3.49 | $3.15 | 60669 |
| 2023-05-05 | 3.51 | $3.23 | 371032 |
| 2023-05-04 | 3.51 | $3.20 | 207622 |
| 2023-05-03 | 3.50 | $3.29 | 105212 |
| 2023-05-02 | 3.46 | $3.27 | 115247 |
| 2023-05-01 | 3.40 | $3.34 | 281722 |
| 2023-04-28 | 3.31 | $3.44 | 105901 |
| 2023-04-27 | 3.15 | $3.42 | 305284 |
| 2023-04-26 | 2.96 | $3.38 | 128593 |
| 2023-04-25 | 2.74 | $2.93 | 110830 |
| 2023-04-24 | 2.60 | $2.77 | 174580 |
| 2023-04-21 | 2.47 | $2.98 | 169884 |
| 2023-04-20 | 2.25 | $2.72 | 246928 |
| 2023-04-19 | 2.06 | $2.46 | 130202 |
| 2023-04-18 | 1.92 | $2.18 | 466799 |
| 2023-04-17 | 1.82 | $1.85 | 18122 |
| 2023-04-14 | 1.82 | $1.89 | 24403 |
| 2023-04-13 | 1.80 | $1.84 | 14488 |
| 2023-04-12 | 1.79 | $1.83 | 78185 |
| 2023-04-11 | 1.78 | $1.83 | 12448 |
| 2023-04-10 | 1.77 | $1.84 | 34281 |
| 2023-04-06 | 1.76 | $1.80 | 11674 |
| 2023-04-05 | 1.76 | $1.81 | 9922 |
| 2023-04-04 | 1.76 | $1.83 | 7202 |
| 2023-04-03 | 1.75 | $1.89 | 13424 |
| 2023-03-31 | 1.73 | $1.85 | 45644 |
| 2023-03-30 | 1.71 | $1.85 | 14980 |
| 2023-03-29 | 1.69 | $1.80 | 61020 |
| 2023-03-28 | 1.69 | $1.80 | 13189 |
| 2023-03-27 | 1.69 | $1.82 | 11009 |
| 2023-03-24 | 1.68 | $1.80 | 10111 |
| 2023-03-23 | 1.69 | $1.78 | 21571 |
| 2023-03-22 | 1.70 | $1.80 | 19649 |
| 2023-03-21 | 1.72 | $1.84 | 57780 |
| 2023-03-20 | 1.73 | $1.80 | 134910 |
| 2023-03-17 | 1.75 | $1.79 | 57406 |
| 2023-03-16 | 1.79 | $1.81 | 62158 |
| 2023-03-15 | 1.84 | $1.83 | 73509 |
| 2023-03-14 | 1.89 | $1.84 | 95041 |
| 2023-03-13 | 1.95 | $1.87 | 82678 |
| 2023-03-10 | 2.02 | $1.69 | 113259 |
| 2023-03-09 | 2.17 | $1.97 | 62764 |
| 2023-03-08 | 2.26 | $2.17 | 288360 |
| 2023-03-07 | 2.31 | $2.25 | 8209 |
| 2023-03-06 | 2.34 | $2.38 | 12735 |
| 2023-03-03 | 2.34 | $2.40 | 34900 |
| 2023-03-02 | 2.34 | $2.29 | 62233 |
| 2023-03-01 | 2.37 | $2.41 | 23108 |
| 2023-02-28 | 2.37 | $2.39 | 31479 |
| 2023-02-27 | 2.38 | $2.38 | 24129 |
| 2023-02-24 | 2.40 | $2.31 | 26775 |
| 2023-02-23 | 2.44 | $2.36 | 23305 |
| 2023-02-22 | 2.47 | $2.30 | 28384 |
| 2023-02-21 | 2.53 | $2.33 | 22218 |
| 2023-02-17 | 2.59 | $2.61 | 24145 |
| 2023-02-16 | 2.58 | $2.67 | 29597 |
| 2023-02-15 | 2.54 | $2.56 | 67807 |
| 2023-02-14 | 2.53 | $2.39 | 87158 |
| 2023-02-13 | 2.57 | $2.45 | 38928 |
| 2023-02-10 | 2.60 | $2.46 | 28310 |
| 2023-02-09 | 2.64 | $2.45 | 32761 |
| 2023-02-08 | 2.68 | $2.52 | 50601 |
| 2023-02-07 | 2.70 | $2.65 | 36246 |
| 2023-02-06 | 2.69 | $2.75 | 102310 |
| 2023-02-03 | 2.64 | $2.97 | 130913 |
| 2023-02-02 | 2.51 | $2.80 | 175338 |
| 2023-02-01 | 2.40 | $2.33 | 24213 |
| 2023-01-31 | 2.42 | $2.33 | 54187 |
| 2023-01-30 | 2.44 | $2.36 | 28043 |
| 2023-01-27 | 2.46 | $2.46 | 45202 |
| 2023-01-26 | 2.44 | $2.33 | 22000 |
| 2023-01-25 | 2.46 | $2.35 | 14458 |
| 2023-01-24 | 2.48 | $2.31 | 18222 |
| 2023-01-23 | 2.51 | $2.29 | 35815 |
| 2023-01-20 | 2.56 | $2.33 | 16363 |
| 2023-01-19 | 2.60 | $2.25 | 63089 |
| 2023-01-18 | 2.67 | $2.69 | 27679 |
| 2023-01-17 | 2.61 | $2.82 | 46783 |
| 2023-01-13 | 2.50 | $2.62 | 25651 |
| 2023-01-12 | 2.42 | $2.61 | 24985 |
| 2023-01-11 | 2.33 | $2.55 | 39509 |
| 2023-01-10 | 2.23 | $2.50 | 109593 |
| 2023-01-09 | 2.13 | $2.26 | 30316 |
| 2023-01-06 | 2.08 | $2.23 | 19503 |
| 2023-01-05 | 2.02 | $2.30 | 51152 |
| 2023-01-04 | 1.94 | $2.12 | 96722 |
| 2023-01-03 | 1.89 | $2.03 | 52597 |
| 2022-12-30 | 1.86 | $1.93 | 155011 |
| 2022-12-29 | 1.86 | $1.82 | 165696 |
| 2022-12-28 | 1.89 | $1.74 | 245780 |
| 2022-12-27 | 1.96 | $1.85 | 122349 |
| 2022-12-23 | 2.01 | $1.79 | 588761 |
| 2022-12-22 | 2.09 | $1.95 | 538493 |
| 2022-12-21 | 2.14 | $1.96 | 1.1M |
| 2022-12-20 | 2.19 | $1.91 | 857876 |
| 2022-12-19 | 2.27 | $2.06 | 119693 |
| 2022-12-16 | 2.32 | $2.11 | 292408 |
| 2022-12-15 | 2.36 | $2.23 | 107721 |
| 2022-12-14 | 2.37 | $2.35 | 66743 |
| 2022-12-13 | 2.35 | $2.37 | 93066 |
| 2022-12-12 | 2.30 | $2.42 | 114619 |
| 2022-12-09 | 2.23 | $2.33 | 52425 |
| 2022-12-08 | 2.18 | $2.24 | 96303 |
| 2022-12-07 | 2.13 | $2.33 | 68492 |
| 2022-12-06 | 2.05 | $2.13 | 48102 |
| 2022-12-05 | 2.02 | $2.09 | 70358 |
| 2022-12-02 | 1.98 | $2.13 | 41237 |
| 2022-12-01 | 1.93 | $1.91 | 48764 |
| 2022-11-30 | 1.94 | $1.88 | 48724 |
| 2022-11-29 | 1.96 | $1.89 | 42324 |
| 2022-11-28 | 1.97 | $1.91 | 75411 |
| 2022-11-25 | 1.99 | $1.82 | 26356 |
| 2022-11-23 | 2.04 | $1.82 | 116035 |
| 2022-11-22 | 2.09 | $1.87 | 114413 |
| 2022-11-21 | 2.15 | $1.99 | 99198 |
| 2022-11-18 | 2.17 | $2.14 | 66367 |
| 2022-11-17 | 2.15 | $2.14 | 57161 |
| 2022-11-16 | 2.13 | $2.20 | 13507 |
| 2022-11-15 | 2.08 | $2.20 | 52771 |
| 2022-11-14 | 2.02 | $2.02 | 40201 |
| 2022-11-11 | 2.00 | $1.95 | 40492 |
| 2022-11-10 | 2.00 | $1.93 | 47142 |
| 2022-11-09 | 2.00 | $1.93 | 152830 |
| 2022-11-08 | 2.00 | $1.93 | 27581 |
| 2022-11-07 | 2.01 | $1.91 | 145817 |
| 2022-11-04 | 2.02 | $1.99 | 16496 |
| 2022-11-03 | 2.01 | $2.03 | 83777 |
| 2022-11-02 | 1.99 | $1.97 | 35316 |
| 2022-11-01 | 1.97 | $2.00 | 22677 |
| 2022-10-31 | 1.95 | $1.98 | 41469 |
| 2022-10-28 | 1.92 | $1.96 | 15758 |
| 2022-10-27 | 1.90 | $1.95 | 77465 |
| 2022-10-26 | 1.88 | $1.97 | 44306 |
| 2022-10-25 | 1.84 | $1.92 | 37532 |
| 2022-10-24 | 1.81 | $1.89 | 115191 |
| 2022-10-21 | 1.79 | $1.98 | 83297 |
| 2022-10-20 | 1.74 | $1.95 | 107239 |
| 2022-10-19 | 1.69 | $1.93 | 96753 |
| 2022-10-18 | 1.64 | $1.92 | 320280 |
| 2022-10-17 | 1.58 | $1.75 | 321298 |
| 2022-10-14 | 1.56 | $1.79 | 77507 |
| 2022-10-13 | 1.54 | $1.72 | 83316 |
| 2022-10-12 | 1.54 | $1.81 | 153550 |
| 2022-10-11 | 1.51 | $1.75 | 88968 |
| 2022-10-10 | 1.50 | $1.74 | 225333 |
| 2022-10-07 | 1.50 | $1.86 | 1.2M |
| 2022-10-06 | 1.47 | $1.90 | 340779 |
| 2022-10-05 | 1.43 | $1.90 | 1.5M |
| 2022-10-04 | 1.39 | $1.72 | 343623 |
| 2022-10-03 | 1.40 | $1.61 | 222573 |
| 2022-09-30 | 1.47 | $1.54 | 840684 |
| 2022-09-29 | 1.57 | $1.54 | 692122 |
| 2022-09-28 | 1.71 | $1.72 | 257050 |
| 2022-09-27 | 1.84 | $1.75 | 307500 |
| 2022-09-26 | 1.99 | $1.79 | 287126 |
| 2022-09-23 | 2.16 | $1.75 | 1.4M |
| 2022-09-22 | 2.40 | $1.94 | 347004 |
| 2022-09-21 | 2.63 | $2.21 | 285108 |
| 2022-09-20 | 2.84 | $2.45 | 303461 |
| 2022-09-19 | 3.02 | $3.06 | 436029 |
| 2022-09-16 | 3.04 | $3.26 | 303283 |
| 2022-09-15 | 3.01 | $3.10 | 131724 |
| 2022-09-14 | 3.03 | $3.06 | 124293 |
| 2022-09-13 | 3.06 | $3.12 | 107322 |
| 2022-09-12 | 3.09 | $3.23 | 71386 |
| 2022-09-09 | 3.10 | $3.25 | 80421 |
| 2022-09-08 | 3.10 | $3.19 | 203183 |
| 2022-09-07 | 3.12 | $3.19 | 407531 |
| 2022-09-06 | 3.15 | $3.18 | 573241 |
| 2022-09-02 | 3.19 | $3.21 | 202372 |
| 2022-09-01 | 3.24 | $3.14 | 266979 |
| 2022-08-31 | 3.32 | $3.18 | 206243 |
| 2022-08-30 | 3.41 | $3.05 | 248540 |
| 2022-08-29 | 3.56 | $3.37 | 188071 |
| 2022-08-26 | 3.64 | $3.60 | 117731 |
| 2022-08-25 | 3.67 | $3.68 | 210495 |
| 2022-08-24 | 3.69 | $3.65 | 144066 |
| 2022-08-23 | 3.71 | $3.52 | 96249 |
| 2022-08-22 | 3.78 | $3.50 | 256885 |
| 2022-08-19 | 3.87 | $3.60 | 124570 |
| 2022-08-18 | 3.94 | $3.75 | 206707 |
| 2022-08-17 | 3.99 | $3.78 | 303075 |
| 2022-08-16 | 4.03 | $3.70 | 382238 |
| 2022-08-15 | 4.10 | $3.78 | 180511 |
| 2022-08-12 | 4.16 | $4.11 | 188902 |
| 2022-08-11 | 4.12 | $4.27 | 244896 |
| 2022-08-10 | 4.02 | $4.26 | 367810 |
| 2022-08-09 | 3.89 | $4.09 | 967102 |
| 2022-08-08 | 3.79 | $4.28 | 705266 |
| 2022-08-05 | 3.60 | $3.91 | 287676 |
| 2022-08-04 | 3.49 | $3.63 | 246132 |
| 2022-08-03 | 3.44 | $3.45 | 191499 |
| 2022-08-02 | 3.43 | $3.32 | 196992 |
| 2022-08-01 | 3.47 | $3.22 | 207967 |
| 2022-07-29 | 3.54 | $3.06 | 378498 |
| 2022-07-28 | 3.67 | $3.36 | 273480 |
| 2022-07-27 | 3.74 | $3.47 | 218574 |
| 2022-07-26 | 3.78 | $3.34 | 291109 |
| 2022-07-25 | 3.86 | $3.50 | 441729 |
| 2022-07-22 | 3.91 | $3.63 | 236722 |
| 2022-07-21 | 3.92 | $3.71 | 325542 |
| 2022-07-20 | 3.90 | $4.02 | 341339 |
| 2022-07-19 | 3.77 | $3.75 | 311306 |
| 2022-07-18 | 3.70 | $3.28 | 365219 |
| 2022-07-15 | 3.75 | $3.49 | 224878 |
| 2022-07-14 | 3.73 | $3.40 | 208736 |
| 2022-07-13 | 3.74 | $3.58 | 237090 |
| 2022-07-12 | 3.68 | $3.57 | 352126 |
| 2022-07-11 | 3.61 | $3.57 | 558061 |
| 2022-07-08 | 3.51 | $3.95 | 732829 |
| 2022-07-07 | 3.26 | $3.79 | 2.4M |
| 2022-07-06 | 3.00 | $3.73 | 1.5M |
| 2022-07-05 | 2.71 | $3.34 | 1.2M |
| 2022-07-01 | 2.46 | $2.92 | 2.4M |
| 2022-06-30 | 2.30 | $2.81 | 5.8M |
| 2022-06-29 | 2.13 | $2.45 | 64.5M |
| 2022-06-28 | 2.04 | $2.02 | 428559 |
| 2022-06-27 | 2.08 | $2.00 | 131494 |
| 2022-06-24 | 2.12 | $2.22 | 205937 |
| 2022-06-23 | 2.11 | $2.27 | 565367 |
| 2022-06-22 | 2.08 | $1.94 | 224853 |
| 2022-06-21 | 2.15 | $2.07 | 85572 |
| 2022-06-17 | 2.20 | $2.02 | 410820 |
| 2022-06-16 | 2.27 | $2.23 | 251614 |
| 2022-06-15 | 2.29 | $2.21 | 109634 |
| 2022-06-14 | 2.33 | $2.27 | 47555 |
| 2022-06-13 | 2.35 | $2.26 | 57792 |
| 2022-06-10 | 2.39 | $2.38 | 78663 |
| 2022-06-09 | 2.39 | $2.36 | 63364 |
| 2022-06-08 | 2.40 | $2.43 | 56603 |
| 2022-06-07 | 2.39 | $2.47 | 61977 |
| 2022-06-06 | 2.37 | $2.48 | 94849 |
| 2022-06-03 | 2.33 | $2.51 | 61899 |
| 2022-06-02 | 2.29 | $2.51 | 102928 |
| 2022-06-01 | 2.23 | $2.43 | 195788 |
| 2022-05-31 | 2.18 | $2.42 | 135578 |
| 2022-05-27 | 2.13 | $2.39 | 116360 |
| 2022-05-26 | 2.08 | $2.28 | 88271 |
| 2022-05-25 | 2.06 | $2.20 | 129279 |
| 2022-05-24 | 2.06 | $2.20 | 77654 |
| 2022-05-23 | 2.07 | $2.25 | 52693 |
| 2022-05-20 | 2.06 | $2.25 | 66104 |
| 2022-05-19 | 2.05 | $2.22 | 96423 |
| 2022-05-18 | 2.06 | $2.24 | 99804 |
| 2022-05-17 | 2.06 | $2.24 | 77214 |
| 2022-05-16 | 2.07 | $2.22 | 118007 |
| 2022-05-13 | 2.09 | $2.21 | 181005 |
| 2022-05-12 | 2.12 | $2.05 | 118467 |
| 2022-05-11 | 2.22 | $1.98 | 309218 |
| 2022-05-10 | 2.36 | $2.24 | 152155 |
| 2022-05-09 | 2.45 | $2.10 | 365919 |
| 2022-05-06 | 2.60 | $2.32 | 174544 |
| 2022-05-05 | 2.72 | $2.50 | 278642 |
| 2022-05-04 | 2.81 | $2.65 | 152620 |
| 2022-05-03 | 2.87 | $2.54 | 78110 |
| 2022-05-02 | 2.97 | $2.51 | 287430 |
| 2022-04-29 | 3.11 | $2.70 | 135073 |
| 2022-04-28 | 3.21 | $2.77 | 191160 |
| 2022-04-27 | 3.31 | $2.98 | 132864 |
| 2022-04-26 | 3.36 | $2.80 | 419771 |
| 2022-04-25 | 3.47 | $3.23 | 312670 |
| 2022-04-22 | 3.46 | $3.34 | 183146 |
| 2022-04-21 | 3.41 | $3.32 | 158920 |
| 2022-04-20 | 3.34 | $3.31 | 200694 |
| 2022-04-19 | 3.25 | $3.35 | 1.0M |
| 2022-04-18 | 3.13 | $3.39 | 1.6M |
| 2022-04-14 | 2.95 | $3.28 | 2.9M |
| 2022-04-13 | 2.77 | $2.78 | 1.5M |
| 2022-04-12 | 2.70 | $2.75 | 679147 |
| 2022-04-11 | 2.61 | $2.72 | 2.5M |
| 2022-04-08 | 2.51 | $2.68 | 2.0M |
| 2022-04-07 | 2.40 | $2.98 | 21.4M |
| 2022-04-06 | 2.17 | $1.90 | 220892 |
| 2022-04-05 | 2.22 | $1.80 | 261186 |
| 2022-04-04 | 2.31 | $1.97 | 156176 |
| 2022-04-01 | 2.36 | $1.90 | 455589 |
| 2022-03-31 | 2.44 | $2.20 | 298474 |
| 2022-03-30 | 2.44 | $2.39 | 672170 |
| 2022-03-29 | 2.36 | $2.48 | 1.3M |
| 2022-03-28 | 2.24 | $2.16 | 202366 |
| 2022-03-25 | 2.18 | $2.10 | 164384 |
| 2022-03-24 | 2.13 | $1.97 | 405985 |
| 2022-03-23 | 2.10 | $2.20 | 327164 |
| 2022-03-22 | 1.98 | $2.23 | 686971 |
| 2022-03-21 | 1.82 | $1.95 | 285768 |
| 2022-03-18 | 1.71 | $1.68 | 313699 |
| 2022-03-17 | 1.65 | $1.53 | 342690 |
| 2022-03-16 | 1.63 | $1.46 | 248585 |
| 2022-03-15 | 1.61 | $1.46 | 124718 |
| 2022-03-14 | 1.59 | $1.32 | 196601 |
| 2022-03-11 | 1.61 | $1.51 | 265554 |
| 2022-03-10 | 1.56 | $1.56 | 571050 |
| 2022-03-09 | 1.47 | $1.72 | 605275 |
| 2022-03-08 | 1.32 | $1.59 | 636374 |
| 2022-03-07 | 1.17 | $1.52 | 1.1M |
| 2022-03-04 | 1.00 | $1.26 | 1.4M |
| 2022-03-03 | 0.88 | $1.19 | 1.8M |
| 2022-03-02 | 0.75 | $1.15 | 14.4M |
| 2022-03-01 | 0.60 | $0.87 | 3.4M |
| 2022-02-28 | 0.51 | $0.64 | 450493 |
| 2022-02-25 | 0.48 | $0.54 | 739496 |
| 2022-02-24 | 0.46 | $0.49 | 5.0M |
| 2022-02-23 | 0.46 | $0.46 | 160981 |
| 2022-02-22 | 0.48 | $0.47 | 74381 |
| 2022-02-18 | 0.49 | $0.50 | 104664 |
| 2022-02-17 | 0.50 | $0.49 | 155551 |
| 2022-02-16 | 0.51 | $0.51 | 217229 |
| 2022-02-15 | 0.52 | $0.52 | 331793 |
| 2022-02-14 | 0.53 | $0.51 | 276906 |
| 2022-02-11 | 0.55 | $0.51 | 184682 |
| 2022-02-10 | 0.57 | $0.53 | 478662 |
| 2022-02-09 | 0.59 | $0.51 | 357049 |
| 2022-02-08 | 0.63 | $0.62 | 47069 |
| 2022-02-07 | 0.63 | $0.61 | 57592 |
| 2022-02-04 | 0.64 | $0.62 | 211948 |
| 2022-02-03 | 0.65 | $0.64 | 203423 |
| 2022-02-02 | 0.65 | $0.67 | 212985 |
| 2022-02-01 | 0.65 | $0.70 | 1.1M |
| 2022-01-31 | 0.64 | $0.64 | 39108 |
| 2022-01-28 | 0.64 | $0.63 | 161792 |
| 2022-01-27 | 0.65 | $0.62 | 83721 |
| 2022-01-26 | 0.67 | $0.66 | 47984 |
| 2022-01-25 | 0.67 | $0.67 | 112466 |
| 2022-01-24 | 0.68 | $0.65 | 163092 |
| 2022-01-21 | 0.69 | $0.67 | 92949 |
| 2022-01-20 | 0.70 | $0.69 | 65545 |
| 2022-01-19 | 0.71 | $0.69 | 48880 |
| 2022-01-18 | 0.72 | $0.70 | 149764 |
| 2022-01-14 | 0.73 | $0.72 | 14953 |
| 2022-01-13 | 0.74 | $0.74 | 134865 |
| 2022-01-12 | 0.73 | $0.70 | 58006 |
| 2022-01-11 | 0.75 | $0.71 | 136329 |
| 2022-01-10 | 0.76 | $0.70 | 111473 |
| 2022-01-07 | 0.77 | $0.79 | 49349 |
| 2022-01-06 | 0.77 | $0.84 | 125668 |
| 2022-01-05 | 0.74 | $0.81 | 144141 |
| 2022-01-04 | 0.72 | $0.78 | 198638 |
| 2022-01-03 | 0.71 | $0.79 | 89162 |
| 2021-12-31 | 0.69 | $0.78 | 93167 |
| 2021-12-30 | 0.67 | $0.76 | 170754 |
| 2021-12-29 | 0.66 | $0.69 | 228108 |
| 2021-12-28 | 0.66 | $0.68 | 189888 |
| 2021-12-27 | 0.67 | $0.72 | 145991 |
| 2021-12-23 | 0.67 | $0.75 | 155604 |
| 2021-12-22 | 0.67 | $0.71 | 151778 |
| 2021-12-21 | 0.67 | $0.69 | 372576 |
| 2021-12-20 | 0.69 | $0.68 | 225086 |
| 2021-12-17 | 0.71 | $0.69 | 273744 |
| 2021-12-16 | 0.74 | $0.72 | 364740 |
| 2021-12-15 | 0.77 | $0.72 | 248921 |
| 2021-12-14 | 0.81 | $0.77 | 221091 |
| 2021-12-13 | 0.83 | $0.80 | 211715 |
| 2021-12-10 | 0.86 | $0.86 | 61679 |
| 2021-12-09 | 0.87 | $0.86 | 102916 |
| 2021-12-08 | 0.89 | $0.89 | 215245 |
| 2021-12-07 | 0.91 | $0.93 | 48077 |
| 2021-12-06 | 0.91 | $0.89 | 160572 |
| 2021-12-03 | 0.93 | $0.90 | 154109 |
| 2021-12-02 | 0.96 | $0.95 | 174705 |
| 2021-12-01 | 0.97 | $0.99 | 59257 |
| 2021-11-30 | 0.98 | $0.99 | 60686 |
| 2021-11-29 | 0.99 | $0.98 | 52497 |
| 2021-11-26 | 1.00 | $1.00 | 42406 |
| 2021-11-24 | 1.02 | $1.03 | 145480 |
| 2021-11-23 | 1.02 | $1.00 | 267986 |
| 2021-11-22 | 1.04 | $1.00 | 291982 |
| 2021-11-19 | 1.07 | $1.06 | 441798 |
| 2021-11-18 | 1.08 | $1.03 | 299302 |
| 2021-11-17 | 1.10 | $1.06 | 528572 |
| 2021-11-16 | 1.12 | $1.06 | 762225 |
| 2021-11-15 | 1.15 | $1.10 | 568270 |
| 2021-11-12 | 1.17 | $1.14 | 700777 |
| 2021-11-11 | 1.18 | $1.18 | 2.2M |
| 2021-11-10 | 1.19 | $1.17 | 175375 |
| 2021-11-09 | 1.19 | $1.19 | 164026 |
| 2021-11-08 | 1.20 | $1.22 | 242504 |
| 2021-11-05 | 1.19 | $1.17 | 210472 |
| 2021-11-04 | 1.20 | $1.22 | 151104 |
| 2021-11-03 | 1.20 | $1.23 | 118782 |
| 2021-11-02 | 1.19 | $1.22 | 147319 |
| 2021-11-01 | 1.19 | $1.22 | 271145 |
| 2021-10-29 | 1.19 | $1.18 | 331874 |
| 2021-10-28 | 1.20 | $1.12 | 438977 |
| 2021-10-27 | 1.23 | $1.18 | 191628 |
| 2021-10-26 | 1.24 | $1.23 | 533063 |
| 2021-10-25 | 1.25 | $1.33 | 780097 |
| 2021-10-22 | 1.23 | $1.22 | 428220 |
| 2021-10-21 | 1.24 | $1.25 | 369430 |
| 2021-10-20 | 1.24 | $1.27 | 505713 |
| 2021-10-19 | 1.24 | $1.19 | 669000 |
| 2021-10-18 | 1.26 | $1.18 | 503194 |
| 2021-10-15 | 1.30 | $1.29 | 223776 |
| 2021-10-14 | 1.30 | $1.28 | 628432 |
| 2021-10-13 | 1.31 | $1.31 | 851044 |
| 2021-10-12 | 1.31 | $1.43 | 1.7M |
| 2021-10-11 | 1.28 | $1.50 | 12.5M |
| 2021-10-08 | 1.22 | $1.20 | 1.6M |
| 2021-10-07 | 1.24 | $1.25 | 40075 |
| 2021-10-06 | 1.25 | $1.25 | 67528 |
| 2021-10-05 | 1.27 | $1.24 | 129281 |
| 2021-10-04 | 1.29 | $1.26 | 169552 |
| 2021-10-01 | 1.32 | $1.29 | 123953 |
| 2021-09-30 | 1.34 | $1.40 | 73574 |
| 2021-09-29 | 1.33 | $1.36 | 59500 |
| 2021-09-28 | 1.33 | $1.38 | 133077 |
| 2021-09-27 | 1.34 | $1.50 | 177270 |
| 2021-09-24 | 1.30 | $1.44 | 64633 |
| 2021-09-23 | 1.28 | $1.32 | 42172 |
| 2021-09-22 | 1.29 | $1.31 | 67701 |
| 2021-09-21 | 1.31 | $1.30 | 58840 |
| 2021-09-20 | 1.34 | $1.29 | 74828 |
| 2021-09-17 | 1.39 | $1.37 | 120761 |
| 2021-09-16 | 1.42 | $1.45 | 105416 |
| 2021-09-15 | 1.43 | $1.40 | 81648 |
| 2021-09-14 | 1.46 | $1.42 | 63719 |
| 2021-09-13 | 1.50 | $1.50 | 54139 |
| 2021-09-10 | 1.52 | $1.52 | 57771 |
| 2021-09-09 | 1.54 | $1.52 | 56238 |
| 2021-09-08 | 1.57 | $1.53 | 143295 |
| 2021-09-07 | 1.60 | $1.62 | 60569 |
| 2021-09-03 | 1.62 | $1.60 | 63789 |
| 2021-09-02 | 1.64 | $1.69 | 72174 |
| 2021-09-01 | 1.64 | $1.71 | 53230 |
| 2021-08-31 | 1.63 | $1.66 | 107246 |
| 2021-08-30 | 1.65 | $1.62 | 56319 |
| 2021-08-27 | 1.68 | $1.71 | 30977 |
| 2021-08-26 | 1.68 | $1.72 | 33737 |
| 2021-08-25 | 1.69 | $1.71 | 28183 |
| 2021-08-24 | 1.71 | $1.67 | 37171 |
| 2021-08-23 | 1.74 | $1.70 | 45883 |
| 2021-08-20 | 1.78 | $1.65 | 46344 |
| 2021-08-19 | 1.83 | $1.63 | 40579 |
| 2021-08-18 | 1.91 | $1.74 | 52147 |
| 2021-08-17 | 1.97 | $1.92 | 18791 |
| 2021-08-16 | 1.98 | $1.87 | 35267 |
| 2021-08-13 | 2.02 | $2.02 | 35253 |
| 2021-08-12 | 2.01 | $2.10 | 27988 |
| 2021-08-11 | 1.98 | $2.07 | 48072 |
| 2021-08-10 | 1.95 | $1.98 | 30835 |
| 2021-08-09 | 1.94 | $1.97 | 7144 |
| 2021-08-06 | 1.94 | $2.04 | 30004 |
| 2021-08-05 | 1.91 | $1.99 | 30864 |
| 2021-08-04 | 1.89 | $1.91 | 15527 |
| 2021-08-03 | 1.90 | $1.96 | 7822 |
| 2021-08-02 | 1.89 | $1.98 | 8649 |
| 2021-07-30 | 1.88 | $1.90 | 22731 |
| 2021-07-29 | 1.88 | $1.91 | 8428 |
| 2021-07-28 | 1.89 | $1.89 | 9692 |
| 2021-07-27 | 1.90 | $1.88 | 21686 |
| 2021-07-26 | 1.93 | $1.90 | 49383 |
| 2021-07-23 | 1.95 | $1.98 | 17849 |
| 2021-07-22 | 1.96 | $2.03 | 41837 |
| 2021-07-21 | 1.95 | $2.00 | 49193 |
| 2021-07-20 | 1.94 | $1.95 | 40379 |
| 2021-07-19 | 1.96 | $1.93 | 56587 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.71
2026-07-15
Close Price
$18.15
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.32
Average
51.26
Maximum
84.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.71 | $18.15 | 1.9M |
| 2026-07-14 | 57.75 | $17.91 | 2.5M |
| 2026-07-13 | 51.49 | $16.52 | 4.2M |
| 2026-07-10 | 59.43 | $17.84 | 1.0M |
| 2026-07-09 | 63.37 | $18.40 | 1.5M |
| 2026-07-08 | 64.75 | $18.59 | 2.6M |
| 2026-07-07 | 71.89 | $19.50 | 5.5M |
| 2026-07-06 | 65.79 | $17.95 | 2.4M |
| 2026-07-02 | 65.70 | $17.93 | 2.2M |
| 2026-07-01 | 64.24 | $17.61 | 3.1M |
| 2026-06-30 | 73.90 | $18.65 | 3.1M |
| 2026-06-29 | 73.83 | $18.63 | 2.9M |
| 2026-06-26 | 72.07 | $18.15 | 6.9M |
| 2026-06-25 | 71.51 | $18.00 | 3.6M |
| 2026-06-24 | 69.64 | $17.52 | 3.9M |
| 2026-06-23 | 69.07 | $17.38 | 3.3M |
| 2026-06-22 | 72.07 | $17.71 | 2.5M |
| 2026-06-18 | 70.21 | $17.21 | 3.0M |
| 2026-06-17 | 66.67 | $16.37 | 2.7M |
| 2026-06-16 | 61.67 | $15.40 | 3.4M |
| 2026-06-15 | 57.01 | $14.66 | 1.4M |
| 2026-06-12 | 53.75 | $14.21 | 1.5M |
| 2026-06-11 | 47.45 | $13.46 | 641941 |
| 2026-06-10 | 46.90 | $13.40 | 931636 |
| 2026-06-09 | 48.43 | $13.59 | 1.3M |
| 2026-06-08 | 47.66 | $13.50 | 697523 |
| 2026-06-05 | 46.23 | $13.33 | 729300 |
| 2026-06-04 | 50.90 | $13.93 | 877519 |
| 2026-06-03 | 46.82 | $13.45 | 720498 |
| 2026-06-02 | 47.21 | $13.50 | 925921 |
| 2026-06-01 | 50.81 | $13.95 | 1.1M |
| 2026-05-29 | 52.41 | $14.14 | 1.0M |
| 2026-05-28 | 55.11 | $14.45 | 922514 |
| 2026-05-27 | 55.11 | $14.45 | 774968 |
| 2026-05-26 | 54.63 | $14.38 | 1.1M |
| 2026-05-22 | 52.94 | $14.13 | 1.3M |
| 2026-05-21 | 53.17 | $14.16 | 957430 |
| 2026-05-20 | 51.32 | $13.88 | 1.3M |
| 2026-05-19 | 46.78 | $13.24 | 1.2M |
| 2026-05-18 | 48.04 | $13.43 | 1.4M |
| 2026-05-15 | 53.63 | $14.20 | 896407 |
| 2026-05-14 | 61.38 | $15.08 | 1.3M |
| 2026-05-13 | 63.25 | $15.27 | 2.1M |
| 2026-05-12 | 60.15 | $14.76 | 1.1M |
| 2026-05-11 | 61.31 | $14.88 | 1.1M |
| 2026-05-08 | 58.93 | $14.50 | 2.0M |
| 2026-05-07 | 55.88 | $14.05 | 2.1M |
| 2026-05-06 | 57.78 | $14.26 | 1.7M |
| 2026-05-05 | 61.57 | $14.66 | 1.0M |
| 2026-05-04 | 59.82 | $14.38 | 2.4M |
| 2026-05-01 | 56.37 | $13.87 | 1.1M |
| 2026-04-30 | 55.59 | $13.76 | 2.9M |
| 2026-04-29 | 56.11 | $13.82 | 1.6M |
| 2026-04-28 | 56.28 | $13.84 | 1.2M |
| 2026-04-27 | 59.92 | $14.27 | 1.3M |
| 2026-04-24 | 61.14 | $14.41 | 970300 |
| 2026-04-23 | 59.92 | $14.19 | 1.8M |
| 2026-04-22 | 65.32 | $14.80 | 1.3M |
| 2026-04-21 | 64.42 | $14.62 | 2.3M |
| 2026-04-20 | 72.12 | $15.40 | 3.9M |
| 2026-04-17 | 71.42 | $15.23 | 7.3M |
| 2026-04-16 | 68.32 | $14.54 | 1.0M |
| 2026-04-15 | 66.99 | $14.27 | 743700 |
| 2026-04-14 | 65.82 | $14.04 | 1.4M |
| 2026-04-13 | 61.89 | $13.33 | 869715 |
| 2026-04-10 | 61.05 | $13.19 | 973542 |
| 2026-04-09 | 62.07 | $13.30 | 1.1M |
| 2026-04-08 | 60.77 | $13.07 | 1.1M |
| 2026-04-07 | 61.03 | $13.10 | 1.4M |
| 2026-04-06 | 59.43 | $12.81 | 1.8M |
| 2026-04-02 | 54.09 | $11.94 | 1.2M |
| 2026-04-01 | 51.58 | $11.58 | 1.4M |
| 2026-03-31 | 54.32 | $11.93 | 1.0M |
| 2026-03-30 | 48.86 | $11.19 | 963235 |
| 2026-03-27 | 49.93 | $11.33 | 1.4M |
| 2026-03-26 | 53.69 | $11.80 | 1.4M |
| 2026-03-25 | 51.00 | $11.44 | 1.1M |
| 2026-03-24 | 44.17 | $10.64 | 1.3M |
| 2026-03-23 | 45.06 | $10.76 | 2.1M |
| 2026-03-20 | 43.71 | $10.61 | 2.3M |
| 2026-03-19 | 44.33 | $10.70 | 1.2M |
| 2026-03-18 | 44.25 | $10.69 | 1.8M |
| 2026-03-17 | 47.66 | $11.19 | 1.0M |
| 2026-03-16 | 47.43 | $11.16 | 893600 |
| 2026-03-13 | 46.30 | $11.01 | 984200 |
| 2026-03-12 | 47.53 | $11.20 | 1.0M |
| 2026-03-11 | 52.69 | $11.94 | 779305 |
| 2026-03-10 | 51.48 | $11.76 | 1.6M |
| 2026-03-09 | 51.08 | $11.70 | 1.9M |
| 2026-03-06 | 64.51 | $13.30 | 1.1M |
| 2026-03-05 | 63.25 | $13.08 | 1.5M |
| 2026-03-04 | 62.32 | $12.92 | 2.1M |
| 2026-03-03 | 58.19 | $12.26 | 1.4M |
| 2026-03-02 | 61.18 | $12.57 | 1.5M |
| 2026-02-27 | 56.76 | $11.92 | 1.3M |
| 2026-02-26 | 53.67 | $11.52 | 1.0M |
| 2026-02-25 | 52.37 | $11.36 | 1.0M |
| 2026-02-24 | 51.73 | $11.28 | 1.1M |
| 2026-02-23 | 50.31 | $11.10 | 1.0M |
| 2026-02-20 | 46.46 | $10.64 | 1.4M |
| 2026-02-19 | 45.77 | $10.56 | 1.3M |
| 2026-02-18 | 42.50 | $10.19 | 1.5M |
| 2026-02-17 | 42.14 | $10.15 | 1.2M |
| 2026-02-13 | 43.76 | $10.40 | 848431 |
| 2026-02-12 | 47.50 | $10.94 | 981900 |
| 2026-02-11 | 48.30 | $11.05 | 1.6M |
| 2026-02-10 | 49.75 | $11.25 | 1.1M |
| 2026-02-09 | 48.66 | $11.10 | 1.0M |
| 2026-02-06 | 51.20 | $11.46 | 1.6M |
| 2026-02-05 | 47.43 | $10.94 | 1.7M |
| 2026-02-04 | 51.11 | $11.45 | 1.5M |
| 2026-02-03 | 51.33 | $11.48 | 2.1M |
| 2026-02-02 | 47.57 | $10.96 | 1.1M |
| 2026-01-30 | 43.67 | $10.47 | 1.3M |
| 2026-01-29 | 45.10 | $10.69 | 1.1M |
| 2026-01-28 | 43.67 | $10.51 | 1.9M |
| 2026-01-27 | 46.56 | $10.96 | 2.6M |
| 2026-01-26 | 39.73 | $10.15 | 1.5M |
| 2026-01-23 | 38.26 | $9.99 | 1.3M |
| 2026-01-22 | 44.40 | $10.94 | 2.4M |
| 2026-01-21 | 38.03 | $10.30 | 1.1M |
| 2026-01-20 | 38.82 | $10.42 | 1.7M |
| 2026-01-16 | 39.21 | $10.48 | 1.2M |
| 2026-01-15 | 41.03 | $10.76 | 1.1M |
| 2026-01-14 | 45.94 | $11.44 | 1.3M |
| 2026-01-13 | 44.55 | $11.29 | 1.1M |
| 2026-01-12 | 44.55 | $11.29 | 834500 |
| 2026-01-09 | 43.59 | $11.18 | 1.4M |
| 2026-01-08 | 43.79 | $11.21 | 1.3M |
| 2026-01-07 | 47.16 | $11.71 | 2.5M |
| 2026-01-06 | 40.84 | $10.98 | 2.0M |
| 2026-01-05 | 43.41 | $11.36 | 1.4M |
| 2026-01-02 | 47.35 | $11.89 | 1.5M |
| 2025-12-31 | 52.76 | $12.52 | 974342 |
| 2025-12-30 | 53.12 | $12.56 | 1.4M |
| 2025-12-29 | 55.50 | $12.82 | 799100 |
| 2025-12-26 | 55.77 | $12.85 | 1.2M |
| 2025-12-24 | 56.84 | $12.97 | 690636 |
| 2025-12-23 | 55.84 | $12.82 | 857102 |
| 2025-12-22 | 55.31 | $12.74 | 1.1M |
| 2025-12-19 | 57.50 | $13.01 | 3.7M |
| 2025-12-18 | 52.01 | $12.19 | 1.3M |
| 2025-12-17 | 51.43 | $12.11 | 2.1M |
| 2025-12-16 | 53.75 | $12.41 | 2.5M |
| 2025-12-15 | 55.33 | $12.61 | 2.4M |
| 2025-12-12 | 56.60 | $12.77 | 1.9M |
| 2025-12-11 | 59.85 | $13.17 | 2.7M |
| 2025-12-10 | 69.29 | $14.17 | 4.6M |
| 2025-12-09 | 62.69 | $12.99 | 1.4M |
| 2025-12-08 | 62.63 | $12.98 | 1.9M |
| 2025-12-05 | 68.13 | $13.47 | 2.6M |
| 2025-12-04 | 68.13 | $13.47 | 2.8M |
| 2025-12-03 | 70.76 | $13.70 | 2.5M |
| 2025-12-02 | 69.03 | $13.35 | 3.7M |
| 2025-12-01 | 68.78 | $13.30 | 3.0M |
| 2025-11-28 | 68.24 | $13.19 | 1.3M |
| 2025-11-26 | 69.27 | $13.29 | 5.5M |
| 2025-11-25 | 57.52 | $11.36 | 1.3M |
| 2025-11-24 | 58.07 | $11.41 | 2.2M |
| 2025-11-21 | 54.63 | $10.99 | 1.3M |
| 2025-11-20 | 51.58 | $10.65 | 1.7M |
| 2025-11-19 | 55.66 | $11.04 | 1.9M |
| 2025-11-18 | 58.72 | $11.31 | 2.3M |
| 2025-11-17 | 59.17 | $11.35 | 2.1M |
| 2025-11-14 | 59.39 | $11.37 | 1.5M |
| 2025-11-13 | 60.35 | $11.46 | 1.4M |
| 2025-11-12 | 64.64 | $11.85 | 1.8M |
| 2025-11-11 | 67.57 | $12.10 | 1.2M |
| 2025-11-10 | 64.98 | $11.67 | 1.5M |
| 2025-11-07 | 60.36 | $11.01 | 991322 |
| 2025-11-06 | 60.36 | $11.01 | 2.8M |
| 2025-11-05 | 57.53 | $10.64 | 1.8M |
| 2025-11-04 | 59.95 | $10.86 | 1.0M |
| 2025-11-03 | 58.75 | $10.70 | 1.5M |
| 2025-10-31 | 70.84 | $11.66 | 1.9M |
| 2025-10-30 | 67.60 | $11.17 | 1.3M |
| 2025-10-29 | 62.90 | $10.58 | 1.0M |
| 2025-10-28 | 62.46 | $10.53 | 1.5M |
| 2025-10-27 | 62.21 | $10.50 | 1.1M |
| 2025-10-24 | 62.34 | $10.51 | 1.1M |
| 2025-10-23 | 64.18 | $10.65 | 1.2M |
| 2025-10-22 | 67.42 | $10.89 | 1.5M |
| 2025-10-21 | 65.78 | $10.65 | 1.2M |
| 2025-10-20 | 66.31 | $10.69 | 1.8M |
| 2025-10-17 | 64.04 | $10.36 | 1.6M |
| 2025-10-16 | 67.57 | $10.63 | 2.4M |
| 2025-10-15 | 67.51 | $10.62 | 2.2M |
| 2025-10-14 | 64.71 | $10.19 | 2.6M |
| 2025-10-13 | 61.16 | $9.71 | 1.6M |
| 2025-10-10 | 64.77 | $9.99 | 1.4M |
| 2025-10-09 | 64.27 | $9.92 | 2.3M |
| 2025-10-08 | 63.57 | $9.82 | 1.2M |
| 2025-10-07 | 61.63 | $9.55 | 1.4M |
| 2025-10-06 | 66.61 | $9.95 | 1.7M |
| 2025-10-03 | 66.16 | $9.88 | 1.3M |
| 2025-10-02 | 64.03 | $9.56 | 1.6M |
| 2025-10-01 | 62.92 | $9.40 | 1.7M |
| 2025-09-30 | 61.15 | $9.15 | 2.8M |
| 2025-09-29 | 59.68 | $8.95 | 1.5M |
| 2025-09-26 | 58.33 | $8.77 | 1.5M |
| 2025-09-25 | 55.93 | $8.46 | 1.3M |
| 2025-09-24 | 56.03 | $8.47 | 1.1M |
| 2025-09-23 | 55.35 | $8.38 | 1.0M |
| 2025-09-22 | 56.92 | $8.55 | 1.5M |
| 2025-09-19 | 54.00 | $8.15 | 8.2M |
| 2025-09-18 | 57.62 | $8.54 | 1.6M |
| 2025-09-17 | 53.36 | $7.98 | 1.2M |
| 2025-09-16 | 53.20 | $7.96 | 3.0M |
| 2025-09-15 | 54.17 | $8.07 | 3.1M |
| 2025-09-12 | 55.74 | $8.25 | 3.6M |
| 2025-09-11 | 72.47 | $9.75 | 5.4M |
| 2025-09-10 | 71.77 | $9.62 | 7.4M |
| 2025-09-09 | 63.71 | $8.42 | 5.8M |
| 2025-09-08 | 55.46 | $7.60 | 4.0M |
| 2025-09-05 | 47.26 | $7.01 | 1.6M |
| 2025-09-04 | 50.55 | $7.23 | 2.0M |
| 2025-09-03 | 49.33 | $7.15 | 1.4M |
| 2025-09-02 | 51.13 | $7.27 | 2.1M |
| 2025-08-29 | 50.99 | $7.26 | 1.6M |
| 2025-08-28 | 50.31 | $7.21 | 3.3M |
| 2025-08-27 | 63.63 | $8.00 | 9.5M |
| 2025-08-26 | 55.39 | $7.42 | 2.4M |
| 2025-08-25 | 52.94 | $7.28 | 1.2M |
| 2025-08-22 | 58.85 | $7.55 | 1.3M |
| 2025-08-21 | 57.86 | $7.49 | 2.3M |
| 2025-08-20 | 56.70 | $7.42 | 1.0M |
| 2025-08-19 | 55.02 | $7.32 | 919449 |
| 2025-08-18 | 57.79 | $7.45 | 1.1M |
| 2025-08-15 | 59.31 | $7.52 | 895400 |
| 2025-08-14 | 58.87 | $7.49 | 1.0M |
| 2025-08-13 | 61.18 | $7.60 | 1.7M |
| 2025-08-12 | 57.27 | $7.33 | 1.8M |
| 2025-08-11 | 57.27 | $7.33 | 1.4M |
| 2025-08-08 | 59.06 | $7.42 | 1.9M |
| 2025-08-07 | 57.37 | $7.30 | 1.1M |
| 2025-08-06 | 56.95 | $7.27 | 1.3M |
| 2025-08-05 | 59.56 | $7.41 | 1.0M |
| 2025-08-04 | 61.08 | $7.49 | 1.1M |
| 2025-08-01 | 59.10 | $7.33 | 1.6M |
| 2025-07-31 | 60.57 | $7.41 | 1.1M |
| 2025-07-30 | 60.75 | $7.42 | 2.1M |
| 2025-07-29 | 63.05 | $7.55 | 1.3M |
| 2025-07-28 | 64.66 | $7.64 | 1.9M |
| 2025-07-25 | 68.95 | $7.87 | 1.7M |
| 2025-07-24 | 68.69 | $7.84 | 3.8M |
| 2025-07-23 | 69.60 | $7.89 | 3.7M |
| 2025-07-22 | 60.80 | $7.00 | 1.8M |
| 2025-07-21 | 58.49 | $6.82 | 1.1M |
| 2025-07-18 | 59.23 | $6.86 | 2.3M |
| 2025-07-17 | 58.98 | $6.84 | 1.6M |
| 2025-07-16 | 57.40 | $6.71 | 2.6M |
| 2025-07-15 | 59.93 | $6.86 | 1.6M |
| 2025-07-14 | 62.56 | $7.01 | 1.7M |
| 2025-07-11 | 57.08 | $6.55 | 1.4M |
| 2025-07-10 | 55.19 | $6.41 | 1.6M |
| 2025-07-09 | 51.72 | $6.17 | 1.6M |
| 2025-07-08 | 46.64 | $5.86 | 1.3M |
| 2025-07-07 | 48.04 | $5.95 | 1.3M |
| 2025-07-03 | 48.04 | $5.95 | 993025 |
| 2025-07-02 | 48.47 | $5.98 | 2.8M |
| 2025-07-01 | 43.97 | $5.70 | 2.4M |
| 2025-06-30 | 39.87 | $5.47 | 1.5M |
| 2025-06-27 | 41.76 | $5.62 | 2.2M |
| 2025-06-26 | 42.27 | $5.66 | 971186 |
| 2025-06-25 | 42.52 | $5.68 | 690632 |
| 2025-06-24 | 43.60 | $5.77 | 1.1M |
| 2025-06-23 | 43.30 | $5.75 | 1.2M |
| 2025-06-20 | 45.77 | $5.96 | 3.3M |
| 2025-06-18 | 47.11 | $6.07 | 1.4M |
| 2025-06-17 | 47.71 | $6.12 | 1.7M |
| 2025-06-16 | 50.40 | $6.34 | 1.2M |
| 2025-06-13 | 47.18 | $6.09 | 1.1M |
| 2025-06-12 | 48.13 | $6.17 | 3.0M |
| 2025-06-11 | 49.07 | $6.25 | 1.4M |
| 2025-06-10 | 52.21 | $6.51 | 1.4M |
| 2025-06-09 | 51.07 | $6.41 | 2.6M |
| 2025-06-06 | 59.93 | $7.06 | 2.5M |
| 2025-06-05 | 56.39 | $6.74 | 3.0M |
| 2025-06-04 | 54.48 | $6.58 | 9.1M |
| 2025-06-03 | 45.56 | $5.95 | 4.5M |
| 2025-06-02 | 51.15 | $6.32 | 8.7M |
| 2025-05-30 | 54.41 | $6.51 | 1.4M |
| 2025-05-29 | 52.12 | $6.36 | 821953 |
| 2025-05-28 | 50.55 | $6.26 | 871296 |
| 2025-05-27 | 48.96 | $6.16 | 1.3M |
| 2025-05-23 | 50.98 | $6.29 | 1.2M |
| 2025-05-22 | 46.80 | $6.03 | 671122 |
| 2025-05-21 | 49.10 | $6.18 | 985300 |
| 2025-05-20 | 53.96 | $6.47 | 999600 |
| 2025-05-19 | 54.31 | $6.49 | 773100 |
| 2025-05-16 | 54.48 | $6.50 | 1.7M |
| 2025-05-15 | 49.89 | $6.19 | 1.3M |
| 2025-05-14 | 49.89 | $6.19 | 892700 |
| 2025-05-13 | 54.18 | $6.46 | 757815 |
| 2025-05-12 | 58.43 | $6.70 | 1.2M |
| 2025-05-09 | 57.10 | $6.60 | 1.4M |
| 2025-05-08 | 57.10 | $6.60 | 1.3M |
| 2025-05-07 | 58.11 | $6.66 | 673500 |
| 2025-05-06 | 57.15 | $6.58 | 707354 |
| 2025-05-05 | 62.59 | $6.90 | 723600 |
| 2025-05-02 | 64.23 | $6.99 | 1.0M |
| 2025-05-01 | 63.32 | $6.90 | 1.8M |
| 2025-04-30 | 63.49 | $6.91 | 1.6M |
| 2025-04-29 | 56.87 | $6.31 | 3.8M |
| 2025-04-28 | 61.84 | $6.59 | 1.5M |
| 2025-04-25 | 60.43 | $6.47 | 1.1M |
| 2025-04-24 | 59.00 | $6.35 | 882714 |
| 2025-04-23 | 58.03 | $6.27 | 1.2M |
| 2025-04-22 | 55.55 | $6.07 | 1.0M |
| 2025-04-21 | 54.91 | $6.02 | 671331 |
| 2025-04-17 | 55.67 | $6.07 | 710037 |
| 2025-04-16 | 56.11 | $6.10 | 765800 |
| 2025-04-15 | 57.54 | $6.20 | 847685 |
| 2025-04-14 | 54.79 | $5.95 | 1.2M |
| 2025-04-11 | 49.99 | $5.56 | 3.7M |
| 2025-04-10 | 46.09 | $5.28 | 1.2M |
| 2025-04-09 | 47.60 | $5.40 | 2.9M |
| 2025-04-08 | 46.20 | $5.30 | 1.6M |
| 2025-04-07 | 52.61 | $5.78 | 1.8M |
| 2025-04-04 | 56.81 | $6.05 | 1.5M |
| 2025-04-03 | 59.67 | $6.22 | 1.1M |
| 2025-04-02 | 60.69 | $6.28 | 1.3M |
| 2025-04-01 | 57.58 | $6.01 | 2.7M |
| 2025-03-31 | 62.45 | $6.29 | 2.6M |
| 2025-03-28 | 66.44 | $6.50 | 944500 |
| 2025-03-27 | 67.03 | $6.53 | 1.2M |
| 2025-03-26 | 66.47 | $6.47 | 1.1M |
| 2025-03-25 | 69.06 | $6.61 | 1.1M |
| 2025-03-24 | 67.24 | $6.40 | 1.2M |
| 2025-03-21 | 68.51 | $6.47 | 3.7M |
| 2025-03-20 | 71.08 | $6.61 | 1.1M |
| 2025-03-19 | 74.88 | $6.81 | 1.7M |
| 2025-03-18 | 73.18 | $6.56 | 2.5M |
| 2025-03-17 | 73.04 | $6.54 | 2.0M |
| 2025-03-14 | 77.02 | $6.75 | 1.9M |
| 2025-03-13 | 74.08 | $6.29 | 1.1M |
| 2025-03-12 | 74.28 | $6.30 | 1.8M |
| 2025-03-11 | 74.28 | $6.30 | 4.7M |
| 2025-03-10 | 72.78 | $6.07 | 57.7M |
| 2025-03-07 | 52.61 | $4.30 | 1.1M |
| 2025-03-06 | 52.42 | $4.29 | 715700 |
| 2025-03-05 | 54.48 | $4.39 | 660900 |
| 2025-03-04 | 55.52 | $4.44 | 1.1M |
| 2025-03-03 | 52.42 | $4.26 | 849000 |
| 2025-02-28 | 57.97 | $4.52 | 767629 |
| 2025-02-27 | 57.65 | $4.50 | 867602 |
| 2025-02-26 | 57.86 | $4.51 | 571034 |
| 2025-02-25 | 58.07 | $4.52 | 1.1M |
| 2025-02-24 | 54.87 | $4.31 | 1.8M |
| 2025-02-21 | 60.97 | $4.60 | 1.9M |
| 2025-02-20 | 65.75 | $4.80 | 3.6M |
| 2025-02-19 | 62.54 | $4.57 | 849262 |
| 2025-02-18 | 56.66 | $4.22 | 970034 |
| 2025-02-14 | 53.71 | $4.07 | 682031 |
| 2025-02-13 | 52.48 | $4.01 | 324405 |
| 2025-02-12 | 53.38 | $4.05 | 249737 |
| 2025-02-11 | 51.60 | $3.96 | 564725 |
| 2025-02-10 | 53.76 | $4.06 | 491300 |
| 2025-02-07 | 57.90 | $4.24 | 484600 |
| 2025-02-06 | 58.38 | $4.26 | 266749 |
| 2025-02-05 | 57.55 | $4.21 | 927184 |
| 2025-02-04 | 55.36 | $4.08 | 312731 |
| 2025-02-03 | 58.44 | $4.22 | 836887 |
| 2025-01-31 | 53.53 | $3.94 | 383100 |
| 2025-01-30 | 52.77 | $3.90 | 395909 |
| 2025-01-29 | 52.02 | $3.86 | 393725 |
| 2025-01-28 | 53.84 | $3.95 | 481100 |
| 2025-01-27 | 54.23 | $3.97 | 286112 |
| 2025-01-24 | 53.25 | $3.91 | 400302 |
| 2025-01-23 | 54.74 | $3.99 | 508642 |
| 2025-01-22 | 51.33 | $3.78 | 534228 |
| 2025-01-21 | 47.39 | $3.56 | 499434 |
| 2025-01-17 | 50.96 | $3.76 | 258551 |
| 2025-01-16 | 51.32 | $3.78 | 288724 |
| 2025-01-15 | 52.04 | $3.82 | 384066 |
| 2025-01-14 | 53.99 | $3.93 | 413400 |
| 2025-01-13 | 55.06 | $3.99 | 675900 |
| 2025-01-10 | 52.53 | $3.82 | 629217 |
| 2025-01-08 | 56.26 | $4.03 | 500900 |
| 2025-01-07 | 56.99 | $4.07 | 585800 |
| 2025-01-06 | 61.76 | $4.32 | 558922 |
| 2025-01-03 | 67.57 | $4.59 | 574871 |
| 2025-01-02 | 64.90 | $4.36 | 1.3M |
| 2024-12-31 | 61.78 | $4.12 | 392136 |
| 2024-12-30 | 61.51 | $4.10 | 536600 |
| 2024-12-27 | 65.24 | $4.27 | 757429 |
| 2024-12-26 | 64.52 | $4.21 | 543802 |
| 2024-12-24 | 61.89 | $4.00 | 441504 |
| 2024-12-23 | 63.16 | $4.06 | 754123 |
| 2024-12-20 | 63.04 | $4.05 | 1.7M |
| 2024-12-19 | 65.06 | $4.15 | 684700 |
| 2024-12-18 | 65.06 | $4.15 | 1.1M |
| 2024-12-17 | 72.38 | $4.50 | 2.5M |
| 2024-12-16 | 70.00 | $4.24 | 3.1M |
| 2024-12-13 | 69.32 | $4.17 | 4.2M |
| 2024-12-12 | 62.83 | $3.60 | 63.9M |
| 2024-12-11 | 38.94 | $2.49 | 673838 |
| 2024-12-10 | 43.49 | $2.68 | 232139 |
| 2024-12-09 | 42.82 | $2.66 | 453626 |
| 2024-12-06 | 45.37 | $2.76 | 343700 |
| 2024-12-05 | 39.94 | $2.60 | 376421 |
| 2024-12-04 | 39.94 | $2.60 | 2.0M |
| 2024-12-03 | 44.42 | $2.78 | 297900 |
| 2024-12-02 | 46.63 | $2.86 | 176931 |
| 2024-11-29 | 47.18 | $2.88 | 93605 |
| 2024-11-27 | 45.32 | $2.82 | 170658 |
| 2024-11-26 | 46.89 | $2.88 | 139400 |
| 2024-11-25 | 47.94 | $2.92 | 350149 |
| 2024-11-22 | 47.67 | $2.91 | 1.8M |
| 2024-11-21 | 42.39 | $2.73 | 139872 |
| 2024-11-20 | 43.31 | $2.77 | 401016 |
| 2024-11-19 | 49.15 | $3.00 | 961600 |
| 2024-11-18 | 43.49 | $2.82 | 419735 |
| 2024-11-15 | 41.06 | $2.75 | 500327 |
| 2024-11-14 | 43.87 | $2.86 | 1.1M |
| 2024-11-13 | 43.87 | $2.86 | 288542 |
| 2024-11-12 | 47.61 | $3.00 | 307466 |
| 2024-11-11 | 49.63 | $3.07 | 1.7M |
| 2024-11-08 | 44.54 | $2.91 | 601100 |
| 2024-11-07 | 44.20 | $2.90 | 757200 |
| 2024-11-06 | 49.93 | $3.10 | 477200 |
| 2024-11-05 | 47.34 | $3.02 | 217441 |
| 2024-11-04 | 47.92 | $3.04 | 243400 |
| 2024-11-01 | 46.98 | $3.01 | 367000 |
| 2024-10-31 | 45.10 | $2.95 | 231507 |
| 2024-10-30 | 48.08 | $3.06 | 291664 |
| 2024-10-29 | 48.63 | $3.08 | 287400 |
| 2024-10-28 | 51.44 | $3.18 | 419900 |
| 2024-10-25 | 49.79 | $3.12 | 713000 |
| 2024-10-24 | 49.51 | $3.11 | 213823 |
| 2024-10-23 | 52.21 | $3.21 | 309958 |
| 2024-10-22 | 52.75 | $3.23 | 2.6M |
| 2024-10-21 | 56.09 | $3.35 | 1.6M |
| 2024-10-18 | 50.37 | $3.12 | 290212 |
| 2024-10-17 | 50.37 | $3.12 | 318000 |
| 2024-10-16 | 52.52 | $3.20 | 460007 |
| 2024-10-15 | 52.04 | $3.18 | 153500 |
| 2024-10-14 | 52.04 | $3.18 | 310310 |
| 2024-10-11 | 50.67 | $3.12 | 208500 |
| 2024-10-10 | 47.85 | $3.00 | 304207 |
| 2024-10-09 | 47.61 | $2.99 | 140000 |
| 2024-10-08 | 51.15 | $3.15 | 436348 |
| 2024-10-07 | 44.54 | $2.88 | 123925 |
| 2024-10-04 | 47.72 | $3.02 | 382600 |
| 2024-10-03 | 47.72 | $3.02 | 188844 |
| 2024-10-02 | 51.77 | $3.19 | 282115 |
| 2024-10-01 | 49.87 | $3.11 | 393176 |
| 2024-09-30 | 55.88 | $3.34 | 246724 |
| 2024-09-27 | 55.66 | $3.33 | 419500 |
| 2024-09-26 | 51.51 | $3.15 | 1.8M |
| 2024-09-25 | 49.77 | $3.08 | 394900 |
| 2024-09-24 | 52.05 | $3.17 | 402700 |
| 2024-09-23 | 55.54 | $3.30 | 206667 |
| 2024-09-20 | 59.63 | $3.44 | 1.1M |
| 2024-09-19 | 61.48 | $3.50 | 482203 |
| 2024-09-18 | 59.70 | $3.41 | 315400 |
| 2024-09-17 | 58.07 | $3.33 | 436022 |
| 2024-09-16 | 63.57 | $3.51 | 720400 |
| 2024-09-13 | 60.83 | $3.37 | 442100 |
| 2024-09-12 | 59.38 | $3.30 | 112000 |
| 2024-09-11 | 59.38 | $3.30 | 410114 |
| 2024-09-10 | 56.24 | $3.15 | 235533 |
| 2024-09-09 | 55.59 | $3.12 | 480300 |
| 2024-09-06 | 51.71 | $2.95 | 71500 |
| 2024-09-05 | 55.79 | $3.10 | 282000 |
| 2024-09-04 | 52.21 | $2.95 | 156233 |
| 2024-09-03 | 52.75 | $2.97 | 117200 |
| 2024-08-30 | 58.20 | $3.16 | 289420 |
| 2024-08-29 | 52.00 | $2.91 | 110100 |
| 2024-08-28 | 53.20 | $2.95 | 188829 |
| 2024-08-27 | 52.15 | $2.91 | 55900 |
| 2024-08-26 | 54.17 | $2.98 | 88708 |
| 2024-08-23 | 54.45 | $2.99 | 179600 |
| 2024-08-22 | 48.52 | $2.76 | 53300 |
| 2024-08-21 | 49.86 | $2.81 | 84800 |
| 2024-08-20 | 50.93 | $2.85 | 72147 |
| 2024-08-19 | 54.25 | $2.97 | 144902 |
| 2024-08-16 | 48.99 | $2.77 | 75752 |
| 2024-08-15 | 48.43 | $2.75 | 95342 |
| 2024-08-14 | 44.34 | $2.61 | 200811 |
| 2024-08-13 | 46.59 | $2.70 | 44500 |
| 2024-08-12 | 47.36 | $2.73 | 66435 |
| 2024-08-09 | 50.78 | $2.86 | 71800 |
| 2024-08-08 | 49.17 | $2.80 | 133521 |
| 2024-08-07 | 42.96 | $2.59 | 126100 |
| 2024-08-06 | 43.44 | $2.61 | 132800 |
| 2024-08-05 | 43.44 | $2.61 | 209340 |
| 2024-08-02 | 50.28 | $2.88 | 210539 |
| 2024-08-01 | 57.27 | $3.10 | 210895 |
| 2024-07-31 | 60.15 | $3.18 | 162426 |
| 2024-07-30 | 60.15 | $3.18 | 105906 |
| 2024-07-29 | 59.46 | $3.15 | 197410 |
| 2024-07-26 | 62.92 | $3.25 | 149600 |
| 2024-07-25 | 61.21 | $3.17 | 263600 |
| 2024-07-24 | 56.42 | $2.97 | 227818 |
| 2024-07-23 | 56.16 | $2.96 | 201600 |
| 2024-07-22 | 52.15 | $2.81 | 241225 |
| 2024-07-19 | 51.30 | $2.78 | 521172 |
| 2024-07-18 | 47.78 | $2.66 | 189671 |
| 2024-07-17 | 53.26 | $2.84 | 125698 |
| 2024-07-16 | 55.27 | $2.90 | 202356 |
| 2024-07-15 | 53.89 | $2.85 | 142114 |
| 2024-07-12 | 52.50 | $2.80 | 139530 |
| 2024-07-11 | 52.81 | $2.81 | 244918 |
| 2024-07-10 | 48.28 | $2.65 | 590393 |
| 2024-07-09 | 48.84 | $2.67 | 126114 |
| 2024-07-08 | 50.21 | $2.72 | 62838 |
| 2024-07-05 | 46.19 | $2.58 | 105556 |
| 2024-07-03 | 48.59 | $2.67 | 64317 |
| 2024-07-02 | 48.85 | $2.68 | 144941 |
| 2024-07-01 | 54.89 | $2.89 | 155712 |
| 2024-06-28 | 57.79 | $2.98 | 2.8M |
| 2024-06-27 | 56.83 | $2.94 | 264023 |
| 2024-06-26 | 48.76 | $2.65 | 128982 |
| 2024-06-25 | 47.47 | $2.61 | 139372 |
| 2024-06-24 | 48.34 | $2.64 | 169665 |
| 2024-06-21 | 50.07 | $2.70 | 313902 |
| 2024-06-20 | 48.31 | $2.64 | 108959 |
| 2024-06-18 | 49.70 | $2.69 | 126594 |
| 2024-06-17 | 50.25 | $2.71 | 275935 |
| 2024-06-14 | 48.63 | $2.65 | 286107 |
| 2024-06-13 | 51.83 | $2.77 | 238638 |
| 2024-06-12 | 53.79 | $2.84 | 886665 |
| 2024-06-11 | 47.30 | $2.60 | 74389 |
| 2024-06-10 | 45.16 | $2.53 | 182952 |
| 2024-06-07 | 42.31 | $2.44 | 91699 |
| 2024-06-06 | 43.02 | $2.47 | 124319 |
| 2024-06-05 | 48.12 | $2.67 | 305026 |
| 2024-06-04 | 46.31 | $2.61 | 230859 |
| 2024-06-03 | 44.46 | $2.55 | 177900 |
| 2024-05-31 | 44.95 | $2.57 | 80207 |
| 2024-05-30 | 45.43 | $2.59 | 303124 |
| 2024-05-29 | 44.02 | $2.54 | 199697 |
| 2024-05-28 | 44.46 | $2.56 | 218124 |
| 2024-05-24 | 42.85 | $2.50 | 431990 |
| 2024-05-23 | 43.65 | $2.54 | 111428 |
| 2024-05-22 | 45.89 | $2.65 | 81546 |
| 2024-05-21 | 47.58 | $2.73 | 95788 |
| 2024-05-20 | 49.75 | $2.83 | 147690 |
| 2024-05-17 | 48.41 | $2.77 | 66965 |
| 2024-05-16 | 49.89 | $2.84 | 143184 |
| 2024-05-15 | 48.39 | $2.77 | 223160 |
| 2024-05-14 | 51.52 | $2.92 | 86410 |
| 2024-05-13 | 47.42 | $2.73 | 81704 |
| 2024-05-10 | 47.42 | $2.73 | 89429 |
| 2024-05-09 | 51.34 | $2.92 | 259175 |
| 2024-05-08 | 44.98 | $2.64 | 116736 |
| 2024-05-07 | 50.84 | $2.90 | 81887 |
| 2024-05-06 | 51.83 | $2.94 | 46713 |
| 2024-05-03 | 53.82 | $3.02 | 26782 |
| 2024-05-02 | 53.61 | $3.01 | 91385 |
| 2024-05-01 | 50.37 | $2.86 | 171933 |
| 2024-04-30 | 51.98 | $2.93 | 255760 |
| 2024-04-29 | 52.21 | $2.94 | 108446 |
| 2024-04-26 | 48.83 | $2.78 | 56183 |
| 2024-04-25 | 43.09 | $2.54 | 179237 |
| 2024-04-24 | 45.30 | $2.65 | 124912 |
| 2024-04-23 | 49.71 | $2.85 | 172800 |
| 2024-04-22 | 51.86 | $2.94 | 195512 |
| 2024-04-19 | 49.55 | $2.84 | 144472 |
| 2024-04-18 | 45.85 | $2.69 | 179001 |
| 2024-04-17 | 42.93 | $2.58 | 249893 |
| 2024-04-16 | 44.81 | $2.67 | 117897 |
| 2024-04-15 | 47.90 | $2.81 | 56947 |
| 2024-04-12 | 50.51 | $2.92 | 93540 |
| 2024-04-11 | 51.97 | $2.98 | 160686 |
| 2024-04-10 | 45.75 | $2.73 | 242358 |
| 2024-04-09 | 49.39 | $2.88 | 557946 |
| 2024-04-08 | 56.86 | $3.14 | 76789 |
| 2024-04-05 | 55.12 | $3.07 | 334155 |
| 2024-04-04 | 56.35 | $3.11 | 264982 |
| 2024-04-03 | 57.89 | $3.16 | 218908 |
| 2024-04-02 | 60.06 | $3.23 | 121435 |
| 2024-04-01 | 64.32 | $3.36 | 1.6M |
| 2024-03-28 | 67.47 | $3.45 | 117188 |
| 2024-03-27 | 68.17 | $3.47 | 90554 |
| 2024-03-26 | 66.86 | $3.39 | 107018 |
| 2024-03-25 | 66.19 | $3.35 | 214968 |
| 2024-03-22 | 74.72 | $3.59 | 228788 |
| 2024-03-21 | 79.16 | $3.70 | 608349 |
| 2024-03-20 | 77.29 | $3.54 | 386429 |
| 2024-03-19 | 76.29 | $3.46 | 156607 |
| 2024-03-18 | 73.34 | $3.25 | 180610 |
| 2024-03-15 | 77.71 | $3.35 | 659312 |
| 2024-03-14 | 74.54 | $3.13 | 577379 |
| 2024-03-13 | 71.76 | $2.97 | 338694 |
| 2024-03-12 | 70.21 | $2.89 | 138615 |
| 2024-03-11 | 69.62 | $2.86 | 179526 |
| 2024-03-08 | 69.24 | $2.84 | 68851 |
| 2024-03-07 | 74.17 | $2.95 | 377621 |
| 2024-03-06 | 80.09 | $3.07 | 333745 |
| 2024-03-05 | 79.17 | $3.00 | 320036 |
| 2024-03-04 | 78.35 | $2.94 | 287524 |
| 2024-03-01 | 78.22 | $2.93 | 447863 |
| 2024-02-29 | 78.09 | $2.92 | 311853 |
| 2024-02-28 | 78.53 | $2.93 | 320445 |
| 2024-02-27 | 76.50 | $2.77 | 217248 |
| 2024-02-26 | 75.68 | $2.71 | 435838 |
| 2024-02-23 | 72.31 | $2.49 | 318951 |
| 2024-02-22 | 77.40 | $2.60 | 419758 |
| 2024-02-21 | 79.83 | $2.65 | 414899 |
| 2024-02-20 | 84.35 | $2.74 | 909327 |
| 2024-02-16 | 84.26 | $2.73 | 1.3M |
| 2024-02-15 | 80.32 | $2.38 | 915350 |
| 2024-02-14 | 76.10 | $2.12 | 505070 |
| 2024-02-13 | 69.39 | $1.84 | 258900 |
| 2024-02-12 | 67.20 | $1.77 | 247033 |
| 2024-02-09 | 62.46 | $1.64 | 113964 |
| 2024-02-08 | 56.49 | $1.51 | 157566 |
| 2024-02-07 | 54.37 | $1.47 | 106118 |
| 2024-02-06 | 53.84 | $1.46 | 86833 |
| 2024-02-05 | 50.54 | $1.40 | 175406 |
| 2024-02-02 | 49.97 | $1.39 | 188141 |
| 2024-02-01 | 49.97 | $1.39 | 98723 |
| 2024-01-31 | 51.57 | $1.42 | 84501 |
| 2024-01-30 | 57.38 | $1.52 | 45370 |
| 2024-01-29 | 62.04 | $1.59 | 137215 |
| 2024-01-26 | 60.74 | $1.56 | 448957 |
| 2024-01-25 | 47.75 | $1.33 | 105125 |
| 2024-01-24 | 48.41 | $1.34 | 103786 |
| 2024-01-23 | 49.06 | $1.35 | 172680 |
| 2024-01-22 | 46.34 | $1.31 | 242553 |
| 2024-01-19 | 48.82 | $1.35 | 105609 |
| 2024-01-18 | 49.44 | $1.36 | 85007 |
| 2024-01-17 | 48.82 | $1.35 | 163516 |
| 2024-01-16 | 49.40 | $1.36 | 139729 |
| 2024-01-12 | 52.99 | $1.42 | 131096 |
| 2024-01-11 | 55.54 | $1.46 | 206536 |
| 2024-01-10 | 47.76 | $1.33 | 201120 |
| 2024-01-09 | 49.02 | $1.35 | 137667 |
| 2024-01-08 | 49.64 | $1.36 | 118881 |
| 2024-01-05 | 47.10 | $1.32 | 166397 |
| 2024-01-04 | 50.74 | $1.38 | 151710 |
| 2024-01-03 | 46.12 | $1.31 | 231440 |
| 2024-01-02 | 45.43 | $1.30 | 424956 |
| 2023-12-29 | 47.77 | $1.34 | 213192 |
| 2023-12-28 | 50.88 | $1.39 | 153319 |
| 2023-12-27 | 54.24 | $1.44 | 363749 |
| 2023-12-26 | 53.66 | $1.43 | 205926 |
| 2023-12-22 | 51.31 | $1.39 | 214449 |
| 2023-12-21 | 49.48 | $1.36 | 527837 |
| 2023-12-20 | 44.91 | $1.29 | 454967 |
| 2023-12-19 | 45.47 | $1.30 | 311079 |
| 2023-12-18 | 44.82 | $1.29 | 147517 |
| 2023-12-15 | 44.18 | $1.28 | 423829 |
| 2023-12-14 | 44.18 | $1.28 | 299776 |
| 2023-12-13 | 43.60 | $1.27 | 301976 |
| 2023-12-12 | 42.45 | $1.25 | 287407 |
| 2023-12-11 | 36.30 | $1.15 | 743288 |
| 2023-12-08 | 36.30 | $1.15 | 187701 |
| 2023-12-07 | 32.39 | $1.09 | 377912 |
| 2023-12-06 | 34.40 | $1.15 | 641362 |
| 2023-12-05 | 28.81 | $1.07 | 5.0M |
| 2023-12-04 | 30.03 | $1.11 | 563641 |
| 2023-12-01 | 30.03 | $1.11 | 404392 |
| 2023-11-30 | 30.46 | $1.13 | 439493 |
| 2023-11-29 | 28.16 | $1.09 | 947109 |
| 2023-11-28 | 26.50 | $1.07 | 168256 |
| 2023-11-27 | 27.09 | $1.09 | 836746 |
| 2023-11-24 | 28.55 | $1.15 | 114480 |
| 2023-11-22 | 27.94 | $1.14 | 3.5M |
| 2023-11-21 | 31.82 | $1.29 | 248761 |
| 2023-11-20 | 32.11 | $1.30 | 1.0M |
| 2023-11-17 | 34.75 | $1.39 | 171697 |
| 2023-11-16 | 35.36 | $1.41 | 303167 |
| 2023-11-15 | 33.69 | $1.38 | 90154 |
| 2023-11-14 | 35.13 | $1.43 | 384659 |
| 2023-11-13 | 30.03 | $1.34 | 52381 |
| 2023-11-10 | 28.24 | $1.31 | 125390 |
| 2023-11-09 | 29.31 | $1.36 | 78922 |
| 2023-11-08 | 30.91 | $1.42 | 134769 |
| 2023-11-07 | 33.74 | $1.53 | 286345 |
| 2023-11-06 | 28.72 | $1.44 | 228566 |
| 2023-11-03 | 33.22 | $1.60 | 570658 |
| 2023-11-02 | 35.19 | $1.66 | 128959 |
| 2023-11-01 | 38.82 | $1.76 | 113029 |
| 2023-10-31 | 39.60 | $1.78 | 60701 |
| 2023-10-30 | 41.58 | $1.83 | 69177 |
| 2023-10-27 | 35.45 | $1.73 | 75914 |
| 2023-10-26 | 36.55 | $1.76 | 167005 |
| 2023-10-25 | 33.97 | $1.72 | 37476 |
| 2023-10-24 | 36.81 | $1.80 | 42044 |
| 2023-10-23 | 34.87 | $1.77 | 35624 |
| 2023-10-20 | 35.56 | $1.79 | 90253 |
| 2023-10-19 | 35.56 | $1.79 | 59460 |
| 2023-10-18 | 36.88 | $1.83 | 143363 |
| 2023-10-17 | 40.84 | $1.94 | 102977 |
| 2023-10-16 | 37.35 | $1.88 | 171085 |
| 2023-10-13 | 43.43 | $2.03 | 282537 |
| 2023-10-12 | 41.63 | $2.00 | 95418 |
| 2023-10-11 | 43.38 | $2.04 | 61955 |
| 2023-10-10 | 42.81 | $2.03 | 42353 |
| 2023-10-09 | 43.22 | $2.04 | 56435 |
| 2023-10-06 | 43.22 | $2.04 | 50583 |
| 2023-10-05 | 43.61 | $2.05 | 76143 |
| 2023-10-04 | 43.13 | $2.04 | 174121 |
| 2023-10-03 | 43.13 | $2.04 | 120100 |
| 2023-10-02 | 42.69 | $2.03 | 58295 |
| 2023-09-29 | 47.95 | $2.18 | 26976 |
| 2023-09-28 | 51.78 | $2.28 | 22349 |
| 2023-09-27 | 50.39 | $2.24 | 46281 |
| 2023-09-26 | 47.95 | $2.18 | 27154 |
| 2023-09-25 | 47.13 | $2.16 | 39706 |
| 2023-09-22 | 45.49 | $2.12 | 35275 |
| 2023-09-21 | 46.17 | $2.14 | 31040 |
| 2023-09-20 | 46.83 | $2.16 | 29983 |
| 2023-09-19 | 47.16 | $2.17 | 41995 |
| 2023-09-18 | 45.55 | $2.13 | 59483 |
| 2023-09-15 | 53.22 | $2.35 | 214762 |
| 2023-09-14 | 44.08 | $2.12 | 44981 |
| 2023-09-13 | 45.55 | $2.16 | 49315 |
| 2023-09-12 | 46.47 | $2.19 | 28365 |
| 2023-09-11 | 49.31 | $2.26 | 56733 |
| 2023-09-08 | 45.06 | $2.16 | 27098 |
| 2023-09-07 | 42.77 | $2.11 | 52132 |
| 2023-09-06 | 43.46 | $2.13 | 72108 |
| 2023-09-05 | 44.83 | $2.17 | 69558 |
| 2023-09-01 | 49.64 | $2.30 | 38546 |
| 2023-08-31 | 45.81 | $2.21 | 54191 |
| 2023-08-30 | 51.15 | $2.34 | 29783 |
| 2023-08-29 | 49.87 | $2.31 | 30043 |
| 2023-08-28 | 47.70 | $2.26 | 37093 |
| 2023-08-25 | 46.38 | $2.23 | 36701 |
| 2023-08-24 | 49.13 | $2.30 | 45442 |
| 2023-08-23 | 48.72 | $2.29 | 38063 |
| 2023-08-22 | 46.23 | $2.23 | 53401 |
| 2023-08-21 | 44.52 | $2.19 | 37277 |
| 2023-08-18 | 42.79 | $2.15 | 62953 |
| 2023-08-17 | 41.05 | $2.11 | 105124 |
| 2023-08-16 | 50.11 | $2.36 | 30231 |
| 2023-08-15 | 52.76 | $2.42 | 67687 |
| 2023-08-14 | 50.69 | $2.37 | 27797 |
| 2023-08-11 | 51.12 | $2.38 | 37223 |
| 2023-08-10 | 51.53 | $2.39 | 59384 |
| 2023-08-09 | 48.38 | $2.31 | 45014 |
| 2023-08-08 | 47.98 | $2.30 | 111807 |
| 2023-08-07 | 47.98 | $2.30 | 93991 |
| 2023-08-04 | 49.01 | $2.33 | 24289 |
| 2023-08-03 | 50.03 | $2.36 | 80344 |
| 2023-08-02 | 48.33 | $2.31 | 54803 |
| 2023-08-01 | 53.93 | $2.47 | 47791 |
| 2023-07-31 | 50.89 | $2.38 | 58603 |
| 2023-07-28 | 47.60 | $2.29 | 68411 |
| 2023-07-27 | 47.60 | $2.29 | 86279 |
| 2023-07-26 | 48.25 | $2.31 | 42301 |
| 2023-07-25 | 46.52 | $2.26 | 72826 |
| 2023-07-24 | 48.36 | $2.32 | 48908 |
| 2023-07-21 | 49.28 | $2.35 | 95347 |
| 2023-07-20 | 48.98 | $2.34 | 893197 |
| 2023-07-19 | 45.16 | $2.22 | 51864 |
| 2023-07-18 | 44.83 | $2.21 | 54288 |
| 2023-07-17 | 44.83 | $2.21 | 58684 |
| 2023-07-14 | 43.31 | $2.16 | 76733 |
| 2023-07-13 | 44.96 | $2.23 | 99677 |
| 2023-07-12 | 45.43 | $2.25 | 98421 |
| 2023-07-11 | 45.89 | $2.27 | 72492 |
| 2023-07-10 | 47.94 | $2.36 | 84388 |
| 2023-07-07 | 45.09 | $2.25 | 77711 |
| 2023-07-06 | 45.52 | $2.27 | 116720 |
| 2023-07-05 | 47.46 | $2.36 | 141689 |
| 2023-07-03 | 47.68 | $2.37 | 37658 |
| 2023-06-30 | 48.09 | $2.39 | 569339 |
| 2023-06-29 | 45.63 | $2.28 | 168075 |
| 2023-06-28 | 45.40 | $2.27 | 278708 |
| 2023-06-27 | 38.69 | $1.99 | 319264 |
| 2023-06-26 | 45.53 | $2.35 | 266057 |
| 2023-06-23 | 55.64 | $2.74 | 5.2M |
| 2023-06-22 | 56.25 | $2.76 | 309235 |
| 2023-06-21 | 57.44 | $2.80 | 282189 |
| 2023-06-20 | 55.42 | $2.71 | 190266 |
| 2023-06-16 | 49.02 | $2.46 | 520668 |
| 2023-06-15 | 52.45 | $2.58 | 167438 |
| 2023-06-14 | 51.10 | $2.53 | 305365 |
| 2023-06-13 | 53.72 | $2.62 | 163273 |
| 2023-06-12 | 52.17 | $2.56 | 264181 |
| 2023-06-09 | 52.44 | $2.57 | 197815 |
| 2023-06-08 | 51.71 | $2.54 | 152133 |
| 2023-06-07 | 50.75 | $2.50 | 223160 |
| 2023-06-06 | 49.31 | $2.44 | 576906 |
| 2023-06-05 | 41.75 | $2.16 | 237323 |
| 2023-06-02 | 43.51 | $2.24 | 405438 |
| 2023-06-01 | 41.15 | $2.16 | 642038 |
| 2023-05-31 | 41.15 | $2.16 | 530172 |
| 2023-05-30 | 38.55 | $2.07 | 1.5M |
| 2023-05-26 | 46.34 | $2.43 | 737133 |
| 2023-05-25 | 46.84 | $2.45 | 700778 |
| 2023-05-24 | 46.84 | $2.45 | 891984 |
| 2023-05-23 | 45.51 | $2.40 | 2.3M |
| 2023-05-22 | 42.23 | $2.28 | 503087 |
| 2023-05-19 | 44.79 | $2.40 | 774420 |
| 2023-05-18 | 43.43 | $2.35 | 483985 |
| 2023-05-17 | 45.57 | $2.45 | 318033 |
| 2023-05-16 | 48.27 | $2.57 | 83880 |
| 2023-05-15 | 49.91 | $2.64 | 242201 |
| 2023-05-12 | 54.70 | $2.83 | 121192 |
| 2023-05-11 | 59.56 | $3.00 | 230202 |
| 2023-05-10 | 57.45 | $2.90 | 84982 |
| 2023-05-09 | 61.09 | $3.02 | 75255 |
| 2023-05-08 | 65.35 | $3.15 | 60669 |
| 2023-05-05 | 68.12 | $3.23 | 371032 |
| 2023-05-04 | 67.63 | $3.20 | 207622 |
| 2023-05-03 | 70.73 | $3.29 | 105212 |
| 2023-05-02 | 70.45 | $3.27 | 115247 |
| 2023-05-01 | 72.64 | $3.34 | 281722 |
| 2023-04-28 | 76.28 | $3.44 | 105901 |
| 2023-04-27 | 76.06 | $3.42 | 305284 |
| 2023-04-26 | 75.64 | $3.38 | 128593 |
| 2023-04-25 | 69.95 | $2.93 | 110830 |
| 2023-04-24 | 67.38 | $2.77 | 174580 |
| 2023-04-21 | 75.43 | $2.98 | 169884 |
| 2023-04-20 | 71.41 | $2.72 | 246928 |
| 2023-04-19 | 66.16 | $2.46 | 130202 |
| 2023-04-18 | 58.34 | $2.18 | 466799 |
| 2023-04-17 | 43.78 | $1.85 | 18122 |
| 2023-04-14 | 45.62 | $1.89 | 24403 |
| 2023-04-13 | 42.77 | $1.84 | 14488 |
| 2023-04-12 | 42.19 | $1.83 | 78185 |
| 2023-04-11 | 42.19 | $1.83 | 12448 |
| 2023-04-10 | 42.58 | $1.84 | 34281 |
| 2023-04-06 | 40.51 | $1.80 | 11674 |
| 2023-04-05 | 40.86 | $1.81 | 9922 |
| 2023-04-04 | 41.54 | $1.83 | 7202 |
| 2023-04-03 | 43.61 | $1.89 | 13424 |
| 2023-03-31 | 41.77 | $1.85 | 45644 |
| 2023-03-30 | 41.77 | $1.85 | 14980 |
| 2023-03-29 | 39.54 | $1.80 | 61020 |
| 2023-03-28 | 39.54 | $1.80 | 13189 |
| 2023-03-27 | 40.10 | $1.82 | 11009 |
| 2023-03-24 | 39.29 | $1.80 | 10111 |
| 2023-03-23 | 38.50 | $1.78 | 21571 |
| 2023-03-22 | 38.98 | $1.80 | 19649 |
| 2023-03-21 | 39.93 | $1.84 | 57780 |
| 2023-03-20 | 38.51 | $1.80 | 134910 |
| 2023-03-17 | 38.16 | $1.79 | 57406 |
| 2023-03-16 | 38.58 | $1.81 | 62158 |
| 2023-03-15 | 38.98 | $1.83 | 73509 |
| 2023-03-14 | 39.17 | $1.84 | 95041 |
| 2023-03-13 | 39.73 | $1.87 | 82678 |
| 2023-03-10 | 34.37 | $1.69 | 113259 |
| 2023-03-09 | 39.57 | $1.97 | 62764 |
| 2023-03-08 | 44.11 | $2.17 | 288360 |
| 2023-03-07 | 46.12 | $2.25 | 8209 |
| 2023-03-06 | 49.61 | $2.38 | 12735 |
| 2023-03-03 | 50.16 | $2.40 | 34900 |
| 2023-03-02 | 47.07 | $2.29 | 62233 |
| 2023-03-01 | 50.30 | $2.41 | 23108 |
| 2023-02-28 | 49.76 | $2.39 | 31479 |
| 2023-02-27 | 49.49 | $2.38 | 24129 |
| 2023-02-24 | 47.67 | $2.31 | 26775 |
| 2023-02-23 | 48.87 | $2.36 | 23305 |
| 2023-02-22 | 47.36 | $2.30 | 28384 |
| 2023-02-21 | 48.03 | $2.33 | 22218 |
| 2023-02-17 | 54.96 | $2.61 | 24145 |
| 2023-02-16 | 56.63 | $2.67 | 29597 |
| 2023-02-15 | 54.21 | $2.56 | 67807 |
| 2023-02-14 | 50.14 | $2.39 | 87158 |
| 2023-02-13 | 51.68 | $2.45 | 38928 |
| 2023-02-10 | 51.93 | $2.46 | 28310 |
| 2023-02-09 | 51.71 | $2.45 | 32761 |
| 2023-02-08 | 53.37 | $2.52 | 50601 |
| 2023-02-07 | 56.57 | $2.65 | 36246 |
| 2023-02-06 | 59.16 | $2.75 | 102310 |
| 2023-02-03 | 65.43 | $2.97 | 130913 |
| 2023-02-02 | 62.51 | $2.80 | 175338 |
| 2023-02-01 | 51.85 | $2.33 | 24213 |
| 2023-01-31 | 51.85 | $2.33 | 54187 |
| 2023-01-30 | 52.71 | $2.36 | 28043 |
| 2023-01-27 | 55.65 | $2.46 | 45202 |
| 2023-01-26 | 52.37 | $2.33 | 22000 |
| 2023-01-25 | 52.94 | $2.35 | 14458 |
| 2023-01-24 | 51.95 | $2.31 | 18222 |
| 2023-01-23 | 51.46 | $2.29 | 35815 |
| 2023-01-20 | 52.47 | $2.33 | 16363 |
| 2023-01-19 | 50.62 | $2.25 | 63089 |
| 2023-01-18 | 63.52 | $2.69 | 27679 |
| 2023-01-17 | 68.41 | $2.82 | 46783 |
| 2023-01-13 | 64.40 | $2.62 | 25651 |
| 2023-01-12 | 64.19 | $2.61 | 24985 |
| 2023-01-11 | 62.91 | $2.55 | 39509 |
| 2023-01-10 | 61.83 | $2.50 | 109593 |
| 2023-01-09 | 55.97 | $2.26 | 30316 |
| 2023-01-06 | 55.16 | $2.23 | 19503 |
| 2023-01-05 | 57.52 | $2.30 | 51152 |
| 2023-01-04 | 52.55 | $2.12 | 96722 |
| 2023-01-03 | 49.76 | $2.03 | 52597 |
| 2022-12-30 | 46.44 | $1.93 | 155011 |
| 2022-12-29 | 42.46 | $1.82 | 165696 |
| 2022-12-28 | 39.34 | $1.74 | 245780 |
| 2022-12-27 | 42.34 | $1.85 | 122349 |
| 2022-12-23 | 39.97 | $1.79 | 588761 |
| 2022-12-22 | 44.61 | $1.95 | 538493 |
| 2022-12-21 | 44.92 | $1.96 | 1.1M |
| 2022-12-20 | 43.04 | $1.91 | 857876 |
| 2022-12-19 | 47.67 | $2.06 | 119693 |
| 2022-12-16 | 49.35 | $2.11 | 292408 |
| 2022-12-15 | 53.66 | $2.23 | 107721 |
| 2022-12-14 | 58.52 | $2.35 | 66743 |
| 2022-12-13 | 59.37 | $2.37 | 93066 |
| 2022-12-12 | 61.50 | $2.42 | 114619 |
| 2022-12-09 | 58.99 | $2.33 | 52425 |
| 2022-12-08 | 56.28 | $2.24 | 96303 |
| 2022-12-07 | 60.05 | $2.33 | 68492 |
| 2022-12-06 | 53.48 | $2.13 | 48102 |
| 2022-12-05 | 51.97 | $2.09 | 70358 |
| 2022-12-02 | 53.62 | $2.13 | 41237 |
| 2022-12-01 | 44.44 | $1.91 | 48764 |
| 2022-11-30 | 42.98 | $1.88 | 48724 |
| 2022-11-29 | 43.34 | $1.89 | 42324 |
| 2022-11-28 | 44.04 | $1.91 | 75411 |
| 2022-11-25 | 39.87 | $1.82 | 26356 |
| 2022-11-23 | 39.87 | $1.82 | 116035 |
| 2022-11-22 | 41.42 | $1.87 | 114413 |
| 2022-11-21 | 45.44 | $1.99 | 99198 |
| 2022-11-18 | 51.36 | $2.14 | 66367 |
| 2022-11-17 | 51.36 | $2.14 | 57161 |
| 2022-11-16 | 53.90 | $2.20 | 13507 |
| 2022-11-15 | 53.90 | $2.20 | 52771 |
| 2022-11-14 | 46.78 | $2.02 | 40201 |
| 2022-11-11 | 43.56 | $1.95 | 40492 |
| 2022-11-10 | 42.62 | $1.93 | 47142 |
| 2022-11-09 | 42.62 | $1.93 | 152830 |
| 2022-11-08 | 42.62 | $1.93 | 27581 |
| 2022-11-07 | 41.79 | $1.91 | 145817 |
| 2022-11-04 | 44.23 | $1.99 | 16496 |
| 2022-11-03 | 45.49 | $2.03 | 83777 |
| 2022-11-02 | 43.18 | $1.97 | 35316 |
| 2022-11-01 | 44.07 | $2.00 | 22677 |
| 2022-10-31 | 43.33 | $1.98 | 41469 |
| 2022-10-28 | 42.61 | $1.96 | 15758 |
| 2022-10-27 | 42.27 | $1.95 | 77465 |
| 2022-10-26 | 42.76 | $1.97 | 44306 |
| 2022-10-25 | 41.13 | $1.92 | 37532 |
| 2022-10-24 | 40.16 | $1.89 | 115191 |
| 2022-10-21 | 42.14 | $1.98 | 83297 |
| 2022-10-20 | 41.22 | $1.95 | 107239 |
| 2022-10-19 | 40.63 | $1.93 | 96753 |
| 2022-10-18 | 40.34 | $1.92 | 320280 |
| 2022-10-17 | 35.28 | $1.75 | 321298 |
| 2022-10-14 | 35.96 | $1.79 | 77507 |
| 2022-10-13 | 33.84 | $1.72 | 83316 |
| 2022-10-12 | 35.27 | $1.81 | 153550 |
| 2022-10-11 | 33.49 | $1.75 | 88968 |
| 2022-10-10 | 33.20 | $1.74 | 225333 |
| 2022-10-07 | 34.94 | $1.86 | 1.2M |
| 2022-10-06 | 35.53 | $1.90 | 340779 |
| 2022-10-05 | 35.53 | $1.90 | 1.5M |
| 2022-10-04 | 30.78 | $1.72 | 343623 |
| 2022-10-03 | 27.69 | $1.61 | 222573 |
| 2022-09-30 | 25.68 | $1.54 | 840684 |
| 2022-09-29 | 25.68 | $1.54 | 692122 |
| 2022-09-28 | 27.45 | $1.72 | 257050 |
| 2022-09-27 | 27.75 | $1.75 | 307500 |
| 2022-09-26 | 28.14 | $1.79 | 287126 |
| 2022-09-23 | 27.16 | $1.75 | 1.4M |
| 2022-09-22 | 28.89 | $1.94 | 347004 |
| 2022-09-21 | 31.69 | $2.21 | 285108 |
| 2022-09-20 | 34.58 | $2.45 | 303461 |
| 2022-09-19 | 44.08 | $3.06 | 436029 |
| 2022-09-16 | 48.21 | $3.26 | 303283 |
| 2022-09-15 | 44.24 | $3.10 | 131724 |
| 2022-09-14 | 43.21 | $3.06 | 124293 |
| 2022-09-13 | 44.38 | $3.12 | 107322 |
| 2022-09-12 | 46.58 | $3.23 | 71386 |
| 2022-09-09 | 46.98 | $3.25 | 80421 |
| 2022-09-08 | 45.64 | $3.19 | 203183 |
| 2022-09-07 | 45.64 | $3.19 | 407531 |
| 2022-09-06 | 45.44 | $3.18 | 573241 |
| 2022-09-02 | 45.94 | $3.21 | 202372 |
| 2022-09-01 | 44.59 | $3.14 | 266979 |
| 2022-08-31 | 45.20 | $3.18 | 206243 |
| 2022-08-30 | 42.78 | $3.05 | 248540 |
| 2022-08-29 | 47.71 | $3.37 | 188071 |
| 2022-08-26 | 51.79 | $3.60 | 117731 |
| 2022-08-25 | 53.30 | $3.68 | 210495 |
| 2022-08-24 | 52.81 | $3.65 | 144066 |
| 2022-08-23 | 50.68 | $3.52 | 96249 |
| 2022-08-22 | 50.36 | $3.50 | 256885 |
| 2022-08-19 | 51.99 | $3.60 | 124570 |
| 2022-08-18 | 54.52 | $3.75 | 206707 |
| 2022-08-17 | 55.03 | $3.78 | 303075 |
| 2022-08-16 | 53.94 | $3.70 | 382238 |
| 2022-08-15 | 55.21 | $3.78 | 180511 |
| 2022-08-12 | 60.80 | $4.11 | 188902 |
| 2022-08-11 | 63.78 | $4.27 | 244896 |
| 2022-08-10 | 63.68 | $4.26 | 367810 |
| 2022-08-09 | 61.88 | $4.09 | 967102 |
| 2022-08-08 | 65.31 | $4.28 | 705266 |
| 2022-08-05 | 61.35 | $3.91 | 287676 |
| 2022-08-04 | 57.89 | $3.63 | 246132 |
| 2022-08-03 | 55.46 | $3.45 | 191499 |
| 2022-08-02 | 53.62 | $3.32 | 196992 |
| 2022-08-01 | 52.17 | $3.22 | 207967 |
| 2022-07-29 | 49.80 | $3.06 | 378498 |
| 2022-07-28 | 54.63 | $3.36 | 273480 |
| 2022-07-27 | 56.54 | $3.47 | 218574 |
| 2022-07-26 | 54.76 | $3.34 | 291109 |
| 2022-07-25 | 57.51 | $3.50 | 441729 |
| 2022-07-22 | 59.83 | $3.63 | 236722 |
| 2022-07-21 | 61.27 | $3.71 | 325542 |
| 2022-07-20 | 67.24 | $4.02 | 341339 |
| 2022-07-19 | 64.37 | $3.75 | 311306 |
| 2022-07-18 | 58.33 | $3.28 | 365219 |
| 2022-07-15 | 62.85 | $3.49 | 224878 |
| 2022-07-14 | 61.64 | $3.40 | 208736 |
| 2022-07-13 | 65.71 | $3.58 | 237090 |
| 2022-07-12 | 65.59 | $3.57 | 352126 |
| 2022-07-11 | 65.59 | $3.57 | 558061 |
| 2022-07-08 | 74.53 | $3.95 | 732829 |
| 2022-07-07 | 73.06 | $3.79 | 2.4M |
| 2022-07-06 | 72.50 | $3.73 | 1.5M |
| 2022-07-05 | 68.41 | $3.34 | 1.2M |
| 2022-07-01 | 62.73 | $2.92 | 2.4M |
| 2022-06-30 | 60.99 | $2.81 | 5.8M |
| 2022-06-29 | 54.35 | $2.45 | 64.5M |
| 2022-06-28 | 43.42 | $2.02 | 428559 |
| 2022-06-27 | 42.82 | $2.00 | 131494 |
| 2022-06-24 | 48.20 | $2.22 | 205937 |
| 2022-06-23 | 49.54 | $2.27 | 565367 |
| 2022-06-22 | 38.84 | $1.94 | 224853 |
| 2022-06-21 | 42.19 | $2.07 | 85572 |
| 2022-06-17 | 40.31 | $2.02 | 410820 |
| 2022-06-16 | 46.32 | $2.23 | 251614 |
| 2022-06-15 | 45.59 | $2.21 | 109634 |
| 2022-06-14 | 47.44 | $2.27 | 47555 |
| 2022-06-13 | 47.10 | $2.26 | 57792 |
| 2022-06-10 | 50.85 | $2.38 | 78663 |
| 2022-06-09 | 50.22 | $2.36 | 63364 |
| 2022-06-08 | 52.44 | $2.43 | 56603 |
| 2022-06-07 | 53.74 | $2.47 | 61977 |
| 2022-06-06 | 54.05 | $2.48 | 94849 |
| 2022-06-03 | 54.97 | $2.51 | 61899 |
| 2022-06-02 | 54.97 | $2.51 | 102928 |
| 2022-06-01 | 53.05 | $2.43 | 195788 |
| 2022-05-31 | 52.81 | $2.42 | 135578 |
| 2022-05-27 | 52.11 | $2.39 | 116360 |
| 2022-05-26 | 49.51 | $2.28 | 88271 |
| 2022-05-25 | 47.54 | $2.20 | 129279 |
| 2022-05-24 | 47.54 | $2.20 | 77654 |
| 2022-05-23 | 48.61 | $2.25 | 52693 |
| 2022-05-20 | 48.61 | $2.25 | 66104 |
| 2022-05-19 | 47.98 | $2.22 | 96423 |
| 2022-05-18 | 48.36 | $2.24 | 99804 |
| 2022-05-17 | 48.36 | $2.24 | 77214 |
| 2022-05-16 | 47.99 | $2.22 | 118007 |
| 2022-05-13 | 47.81 | $2.21 | 181005 |
| 2022-05-12 | 44.96 | $2.05 | 118467 |
| 2022-05-11 | 43.68 | $1.98 | 309218 |
| 2022-05-10 | 47.58 | $2.24 | 152155 |
| 2022-05-09 | 45.07 | $2.10 | 365919 |
| 2022-05-06 | 48.54 | $2.32 | 174544 |
| 2022-05-05 | 51.62 | $2.50 | 278642 |
| 2022-05-04 | 54.36 | $2.65 | 152620 |
| 2022-05-03 | 52.61 | $2.54 | 78110 |
| 2022-05-02 | 52.14 | $2.51 | 287430 |
| 2022-04-29 | 55.49 | $2.70 | 135073 |
| 2022-04-28 | 56.76 | $2.77 | 191160 |
| 2022-04-27 | 60.74 | $2.98 | 132864 |
| 2022-04-26 | 58.37 | $2.80 | 419771 |
| 2022-04-25 | 67.67 | $3.23 | 312670 |
| 2022-04-22 | 70.40 | $3.34 | 183146 |
| 2022-04-21 | 70.19 | $3.32 | 158920 |
| 2022-04-20 | 70.09 | $3.31 | 200694 |
| 2022-04-19 | 70.99 | $3.35 | 1.0M |
| 2022-04-18 | 71.87 | $3.39 | 1.6M |
| 2022-04-14 | 70.93 | $3.28 | 2.9M |
| 2022-04-13 | 66.03 | $2.78 | 1.5M |
| 2022-04-12 | 65.70 | $2.75 | 679147 |
| 2022-04-11 | 65.39 | $2.72 | 2.5M |
| 2022-04-08 | 64.97 | $2.68 | 2.0M |
| 2022-04-07 | 71.00 | $2.98 | 21.4M |
| 2022-04-06 | 57.52 | $1.90 | 220892 |
| 2022-04-05 | 55.71 | $1.80 | 261186 |
| 2022-04-04 | 59.83 | $1.97 | 156176 |
| 2022-04-01 | 58.63 | $1.90 | 455589 |
| 2022-03-31 | 66.73 | $2.20 | 298474 |
| 2022-03-30 | 72.77 | $2.39 | 672170 |
| 2022-03-29 | 75.86 | $2.48 | 1.3M |
| 2022-03-28 | 71.81 | $2.16 | 202366 |
| 2022-03-25 | 70.95 | $2.10 | 164384 |
| 2022-03-24 | 68.98 | $1.97 | 405985 |
| 2022-03-23 | 77.83 | $2.20 | 327164 |
| 2022-03-22 | 79.08 | $2.23 | 686971 |
| 2022-03-21 | 75.59 | $1.95 | 285768 |
| 2022-03-18 | 71.18 | $1.68 | 313699 |
| 2022-03-17 | 68.14 | $1.53 | 342690 |
| 2022-03-16 | 66.58 | $1.46 | 248585 |
| 2022-03-15 | 66.58 | $1.46 | 124718 |
| 2022-03-14 | 63.34 | $1.32 | 196601 |
| 2022-03-11 | 72.40 | $1.51 | 265554 |
| 2022-03-10 | 75.08 | $1.56 | 571050 |
| 2022-03-09 | 84.61 | $1.72 | 605275 |
| 2022-03-08 | 82.94 | $1.59 | 636374 |
| 2022-03-07 | 81.94 | $1.52 | 1.1M |
| 2022-03-04 | 77.20 | $1.26 | 1.4M |
| 2022-03-03 | 75.56 | $1.19 | 1.8M |
| 2022-03-02 | 74.57 | $1.15 | 14.4M |
| 2022-03-01 | 65.22 | $0.87 | 3.4M |
| 2022-02-28 | 51.05 | $0.64 | 450493 |
| 2022-02-25 | 41.52 | $0.54 | 739496 |
| 2022-02-24 | 35.01 | $0.49 | 5.0M |
| 2022-02-23 | 30.85 | $0.46 | 160981 |
| 2022-02-22 | 31.56 | $0.47 | 74381 |
| 2022-02-18 | 33.54 | $0.50 | 104664 |
| 2022-02-17 | 31.35 | $0.49 | 155551 |
| 2022-02-16 | 33.24 | $0.51 | 217229 |
| 2022-02-15 | 33.57 | $0.52 | 331793 |
| 2022-02-14 | 32.06 | $0.51 | 276906 |
| 2022-02-11 | 32.27 | $0.51 | 184682 |
| 2022-02-10 | 33.26 | $0.53 | 478662 |
| 2022-02-09 | 30.57 | $0.51 | 357049 |
| 2022-02-08 | 38.15 | $0.62 | 47069 |
| 2022-02-07 | 37.16 | $0.61 | 57592 |
| 2022-02-04 | 37.55 | $0.62 | 211948 |
| 2022-02-03 | 39.01 | $0.64 | 203423 |
| 2022-02-02 | 41.29 | $0.67 | 212985 |
| 2022-02-01 | 43.70 | $0.70 | 1.1M |
| 2022-01-31 | 36.34 | $0.64 | 39108 |
| 2022-01-28 | 35.08 | $0.63 | 161792 |
| 2022-01-27 | 34.59 | $0.62 | 83721 |
| 2022-01-26 | 37.05 | $0.66 | 47984 |
| 2022-01-25 | 37.76 | $0.67 | 112466 |
| 2022-01-24 | 34.80 | $0.65 | 163092 |
| 2022-01-21 | 36.22 | $0.67 | 92949 |
| 2022-01-20 | 37.45 | $0.69 | 65545 |
| 2022-01-19 | 37.52 | $0.69 | 48880 |
| 2022-01-18 | 38.34 | $0.70 | 149764 |
| 2022-01-14 | 39.63 | $0.72 | 14953 |
| 2022-01-13 | 41.03 | $0.74 | 134865 |
| 2022-01-12 | 37.06 | $0.70 | 58006 |
| 2022-01-11 | 37.71 | $0.71 | 136329 |
| 2022-01-10 | 36.88 | $0.70 | 111473 |
| 2022-01-07 | 42.41 | $0.79 | 49349 |
| 2022-01-06 | 45.76 | $0.84 | 125668 |
| 2022-01-05 | 43.40 | $0.81 | 144141 |
| 2022-01-04 | 40.32 | $0.78 | 198638 |
| 2022-01-03 | 41.09 | $0.79 | 89162 |
| 2021-12-31 | 40.34 | $0.78 | 93167 |
| 2021-12-30 | 38.33 | $0.76 | 170754 |
| 2021-12-29 | 30.93 | $0.69 | 228108 |
| 2021-12-28 | 29.95 | $0.68 | 189888 |
| 2021-12-27 | 31.73 | $0.72 | 145991 |
| 2021-12-23 | 33.58 | $0.75 | 155604 |
| 2021-12-22 | 28.26 | $0.71 | 151778 |
| 2021-12-21 | 26.89 | $0.69 | 372576 |
| 2021-12-20 | 25.32 | $0.68 | 225086 |
| 2021-12-17 | 25.84 | $0.69 | 273744 |
| 2021-12-16 | 26.83 | $0.72 | 364740 |
| 2021-12-15 | 26.63 | $0.72 | 248921 |
| 2021-12-14 | 28.71 | $0.77 | 221091 |
| 2021-12-13 | 29.99 | $0.80 | 211715 |
| 2021-12-10 | 32.91 | $0.86 | 61679 |
| 2021-12-09 | 32.57 | $0.86 | 102916 |
| 2021-12-08 | 34.17 | $0.89 | 215245 |
| 2021-12-07 | 35.99 | $0.93 | 48077 |
| 2021-12-06 | 32.19 | $0.89 | 160572 |
| 2021-12-03 | 32.58 | $0.90 | 154109 |
| 2021-12-02 | 35.02 | $0.95 | 174705 |
| 2021-12-01 | 37.06 | $0.99 | 59257 |
| 2021-11-30 | 37.29 | $0.99 | 60686 |
| 2021-11-29 | 36.05 | $0.98 | 52497 |
| 2021-11-26 | 36.99 | $1.00 | 42406 |
| 2021-11-24 | 38.43 | $1.03 | 145480 |
| 2021-11-23 | 36.08 | $1.00 | 267986 |
| 2021-11-22 | 36.08 | $1.00 | 291982 |
| 2021-11-19 | 38.76 | $1.06 | 441798 |
| 2021-11-18 | 36.52 | $1.03 | 299302 |
| 2021-11-17 | 37.83 | $1.06 | 528572 |
| 2021-11-16 | 37.83 | $1.06 | 762225 |
| 2021-11-15 | 39.54 | $1.10 | 568270 |
| 2021-11-12 | 41.32 | $1.14 | 700777 |
| 2021-11-11 | 43.17 | $1.18 | 2.2M |
| 2021-11-10 | 42.56 | $1.17 | 175375 |
| 2021-11-09 | 43.44 | $1.19 | 164026 |
| 2021-11-08 | 44.77 | $1.22 | 242504 |
| 2021-11-05 | 41.96 | $1.17 | 210472 |
| 2021-11-04 | 44.09 | $1.22 | 151104 |
| 2021-11-03 | 44.52 | $1.23 | 118782 |
| 2021-11-02 | 44.00 | $1.22 | 147319 |
| 2021-11-01 | 44.00 | $1.22 | 271145 |
| 2021-10-29 | 41.80 | $1.18 | 331874 |
| 2021-10-28 | 39.01 | $1.12 | 438977 |
| 2021-10-27 | 41.05 | $1.18 | 191628 |
| 2021-10-26 | 42.82 | $1.23 | 533063 |
| 2021-10-25 | 46.63 | $1.33 | 780097 |
| 2021-10-22 | 41.15 | $1.22 | 428220 |
| 2021-10-21 | 42.28 | $1.25 | 369430 |
| 2021-10-20 | 43.02 | $1.27 | 505713 |
| 2021-10-19 | 38.93 | $1.19 | 669000 |
| 2021-10-18 | 38.41 | $1.18 | 503194 |
| 2021-10-15 | 42.20 | $1.29 | 223776 |
| 2021-10-14 | 41.70 | $1.28 | 628432 |
| 2021-10-13 | 42.75 | $1.31 | 851044 |
| 2021-10-12 | 47.26 | $1.43 | 1.7M |
| 2021-10-11 | 50.20 | $1.50 | 12.5M |
| 2021-10-08 | 33.33 | $1.20 | 1.6M |
| 2021-10-07 | 35.22 | $1.25 | 40075 |
| 2021-10-06 | 35.22 | $1.25 | 67528 |
| 2021-10-05 | 34.55 | $1.24 | 129281 |
| 2021-10-04 | 35.07 | $1.26 | 169552 |
| 2021-10-01 | 36.27 | $1.29 | 123953 |
| 2021-09-30 | 40.40 | $1.40 | 73574 |
| 2021-09-29 | 37.96 | $1.36 | 59500 |
| 2021-09-28 | 38.71 | $1.38 | 133077 |
| 2021-09-27 | 43.65 | $1.50 | 177270 |
| 2021-09-24 | 40.02 | $1.44 | 64633 |
| 2021-09-23 | 31.64 | $1.32 | 42172 |
| 2021-09-22 | 30.88 | $1.31 | 67701 |
| 2021-09-21 | 30.14 | $1.30 | 58840 |
| 2021-09-20 | 29.42 | $1.29 | 74828 |
| 2021-09-17 | 31.91 | $1.37 | 120761 |
| 2021-09-16 | 34.72 | $1.45 | 105416 |
| 2021-09-15 | 31.13 | $1.40 | 81648 |
| 2021-09-14 | 31.79 | $1.42 | 63719 |
| 2021-09-13 | 34.60 | $1.50 | 54139 |
| 2021-09-10 | 35.34 | $1.52 | 57771 |
| 2021-09-09 | 35.34 | $1.52 | 56238 |
| 2021-09-08 | 35.68 | $1.53 | 143295 |
| 2021-09-07 | 38.93 | $1.62 | 60569 |
| 2021-09-03 | 37.73 | $1.60 | 63789 |
| 2021-09-02 | 41.18 | $1.69 | 72174 |
| 2021-09-01 | 41.99 | $1.71 | 53230 |
| 2021-08-31 | 39.15 | $1.66 | 107246 |
| 2021-08-30 | 36.79 | $1.62 | 56319 |
| 2021-08-27 | 40.11 | $1.71 | 30977 |
| 2021-08-26 | 40.49 | $1.72 | 33737 |
| 2021-08-25 | 39.95 | $1.71 | 28183 |
| 2021-08-24 | 37.77 | $1.67 | 37171 |
| 2021-08-23 | 38.77 | $1.70 | 45883 |
| 2021-08-20 | 36.08 | $1.65 | 46344 |
| 2021-08-19 | 35.00 | $1.63 | 40579 |
| 2021-08-18 | 38.40 | $1.74 | 52147 |
| 2021-08-17 | 45.23 | $1.92 | 18791 |
| 2021-08-16 | 42.53 | $1.87 | 35267 |
| 2021-08-13 | 49.21 | $2.02 | 35253 |
| 2021-08-12 | 53.92 | $2.10 | 27988 |
| 2021-08-11 | 52.39 | $2.07 | 48072 |
| 2021-08-10 | 47.42 | $1.98 | 30835 |
| 2021-08-09 | 46.84 | $1.97 | 7144 |
| 2021-08-06 | 50.59 | $2.04 | 30004 |
| 2021-08-05 | 47.75 | $1.99 | 30864 |
| 2021-08-04 | 42.75 | $1.91 | 15527 |
| 2021-08-03 | 45.32 | $1.96 | 7822 |
| 2021-08-02 | 46.38 | $1.98 | 8649 |
| 2021-07-30 | 41.15 | $1.90 | 22731 |
| 2021-07-29 | 41.63 | $1.91 | 8428 |
| 2021-07-28 | 40.16 | $1.89 | 9692 |
| 2021-07-27 | 39.64 | $1.88 | 21686 |
| 2021-07-26 | 40.48 | $1.90 | 49383 |
| 2021-07-23 | 44.04 | $1.98 | 17849 |
| 2021-07-22 | 46.46 | $2.03 | 41837 |
| 2021-07-21 | 44.73 | $2.00 | 49193 |
| 2021-07-20 | 41.74 | $1.95 | 40379 |
| 2021-07-19 | 40.52 | $1.93 | 56587 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-15
Close Price
$18.15
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -33.33 | $18.15 | 1.9M |
| 2026-07-14 | -37.33 | $17.91 | 2.5M |
| 2026-07-13 | -54.75 | $16.52 | 4.2M |
| 2026-07-10 | -33.77 | $17.84 | 1.0M |
| 2026-07-09 | -25.40 | $18.40 | 1.5M |
| 2026-07-08 | -22.45 | $18.59 | 2.6M |
| 2026-07-07 | -9.35 | $19.50 | 5.5M |
| 2026-07-06 | -21.62 | $17.95 | 2.4M |
| 2026-07-02 | -21.95 | $17.93 | 2.2M |
| 2026-07-01 | -27.23 | $17.61 | 3.1M |
| 2026-06-30 | -10.07 | $18.65 | 3.1M |
| 2026-06-29 | -4.06 | $18.63 | 2.9M |
| 2026-06-26 | -3.32 | $18.15 | 6.9M |
| 2026-06-25 | -3.23 | $18.00 | 3.6M |
| 2026-06-24 | -12.90 | $17.52 | 3.9M |
| 2026-06-23 | -15.73 | $17.38 | 3.3M |
| 2026-06-22 | -8.15 | $17.71 | 2.5M |
| 2026-06-18 | -9.07 | $17.21 | 3.0M |
| 2026-06-17 | -11.94 | $16.37 | 2.7M |
| 2026-06-16 | -9.52 | $15.40 | 3.4M |
| 2026-06-15 | -19.37 | $14.66 | 1.4M |
| 2026-06-12 | -41.71 | $14.21 | 1.5M |
| 2026-06-11 | -84.19 | $13.46 | 641941 |
| 2026-06-10 | -89.51 | $13.40 | 931636 |
| 2026-06-09 | -82.40 | $13.59 | 1.3M |
| 2026-06-08 | -85.77 | $13.50 | 697523 |
| 2026-06-05 | -92.13 | $13.33 | 729300 |
| 2026-06-04 | -69.66 | $13.93 | 877519 |
| 2026-06-03 | -87.64 | $13.45 | 720498 |
| 2026-06-02 | -85.77 | $13.50 | 925921 |
| 2026-06-01 | -68.91 | $13.95 | 1.1M |
| 2026-05-29 | -61.80 | $14.14 | 1.0M |
| 2026-05-28 | -50.00 | $14.45 | 922514 |
| 2026-05-27 | -50.00 | $14.45 | 774968 |
| 2026-05-26 | -52.61 | $14.38 | 1.1M |
| 2026-05-22 | -61.94 | $14.13 | 1.3M |
| 2026-05-21 | -60.82 | $14.16 | 957430 |
| 2026-05-20 | -71.27 | $13.88 | 1.3M |
| 2026-05-19 | -95.15 | $13.24 | 1.2M |
| 2026-05-18 | -88.06 | $13.43 | 1.4M |
| 2026-05-15 | -63.79 | $14.20 | 896407 |
| 2026-05-14 | -34.55 | $15.08 | 1.3M |
| 2026-05-13 | -28.24 | $15.27 | 2.1M |
| 2026-05-12 | -45.18 | $14.76 | 1.1M |
| 2026-05-11 | -41.20 | $14.88 | 1.1M |
| 2026-05-08 | -50.78 | $14.50 | 2.0M |
| 2026-05-07 | -61.61 | $14.05 | 2.1M |
| 2026-05-06 | -55.36 | $14.26 | 1.7M |
| 2026-05-05 | -43.20 | $14.66 | 1.0M |
| 2026-05-04 | -45.79 | $14.38 | 2.4M |
| 2026-05-01 | -50.68 | $13.87 | 1.1M |
| 2026-04-30 | -48.66 | $13.76 | 2.9M |
| 2026-04-29 | -47.42 | $13.82 | 1.6M |
| 2026-04-28 | -47.01 | $13.84 | 1.2M |
| 2026-04-27 | -35.78 | $14.27 | 1.3M |
| 2026-04-24 | -33.08 | $14.41 | 970300 |
| 2026-04-23 | -37.33 | $14.19 | 1.8M |
| 2026-04-22 | -24.35 | $14.80 | 1.3M |
| 2026-04-21 | -25.55 | $14.62 | 2.3M |
| 2026-04-20 | -12.27 | $15.40 | 3.9M |
| 2026-04-17 | -9.62 | $15.23 | 7.3M |
| 2026-04-16 | -4.67 | $14.54 | 1.0M |
| 2026-04-15 | -1.47 | $14.27 | 743700 |
| 2026-04-14 | -1.30 | $14.04 | 1.4M |
| 2026-04-13 | -8.06 | $13.33 | 869715 |
| 2026-04-10 | -12.24 | $13.19 | 973542 |
| 2026-04-09 | -8.96 | $13.30 | 1.1M |
| 2026-04-08 | -15.57 | $13.07 | 1.1M |
| 2026-04-07 | -6.56 | $13.10 | 1.4M |
| 2026-04-06 | -15.79 | $12.81 | 1.8M |
| 2026-04-02 | -48.79 | $11.94 | 1.2M |
| 2026-04-01 | -59.70 | $11.58 | 1.4M |
| 2026-03-31 | -49.09 | $11.93 | 1.0M |
| 2026-03-30 | -71.52 | $11.19 | 963235 |
| 2026-03-27 | -67.27 | $11.33 | 1.4M |
| 2026-03-26 | -53.03 | $11.80 | 1.4M |
| 2026-03-25 | -63.94 | $11.44 | 1.1M |
| 2026-03-24 | -88.18 | $10.64 | 1.3M |
| 2026-03-23 | -87.74 | $10.76 | 2.1M |
| 2026-03-20 | -92.45 | $10.61 | 2.3M |
| 2026-03-19 | -89.06 | $10.70 | 1.2M |
| 2026-03-18 | -76.68 | $10.69 | 1.8M |
| 2026-03-17 | -63.27 | $11.19 | 1.0M |
| 2026-03-16 | -64.08 | $11.16 | 893600 |
| 2026-03-13 | -68.10 | $11.01 | 984200 |
| 2026-03-12 | -63.00 | $11.20 | 1.0M |
| 2026-03-11 | -43.16 | $11.94 | 779305 |
| 2026-03-10 | -47.99 | $11.76 | 1.6M |
| 2026-03-09 | -49.60 | $11.70 | 1.9M |
| 2026-03-06 | -6.70 | $13.30 | 1.1M |
| 2026-03-05 | -11.65 | $13.08 | 1.5M |
| 2026-03-04 | -15.99 | $12.92 | 2.1M |
| 2026-03-03 | -17.29 | $12.26 | 1.4M |
| 2026-03-02 | -6.78 | $12.57 | 1.5M |
| 2026-02-27 | -1.41 | $11.92 | 1.3M |
| 2026-02-26 | -19.43 | $11.52 | 1.0M |
| 2026-02-25 | -27.01 | $11.36 | 1.0M |
| 2026-02-24 | -30.81 | $11.28 | 1.1M |
| 2026-02-23 | -39.34 | $11.10 | 1.0M |
| 2026-02-20 | -61.14 | $10.64 | 1.4M |
| 2026-02-19 | -64.93 | $10.56 | 1.3M |
| 2026-02-18 | -83.65 | $10.19 | 1.5M |
| 2026-02-17 | -85.58 | $10.15 | 1.2M |
| 2026-02-13 | -73.56 | $10.40 | 848431 |
| 2026-02-12 | -47.60 | $10.94 | 981900 |
| 2026-02-11 | -42.31 | $11.05 | 1.6M |
| 2026-02-10 | -32.69 | $11.25 | 1.1M |
| 2026-02-09 | -39.90 | $11.10 | 1.0M |
| 2026-02-06 | -22.60 | $11.46 | 1.6M |
| 2026-02-05 | -47.60 | $10.94 | 1.7M |
| 2026-02-04 | -17.10 | $11.45 | 1.5M |
| 2026-02-03 | -16.84 | $11.48 | 2.1M |
| 2026-02-02 | -48.37 | $10.96 | 1.1M |
| 2026-01-30 | -77.45 | $10.47 | 1.3M |
| 2026-01-29 | -70.42 | $10.69 | 1.1M |
| 2026-01-28 | -80.06 | $10.51 | 1.9M |
| 2026-01-27 | -66.47 | $10.96 | 2.6M |
| 2026-01-26 | -91.77 | $10.15 | 1.5M |
| 2026-01-23 | -99.38 | $9.99 | 1.3M |
| 2026-01-22 | -74.50 | $10.94 | 2.4M |
| 2026-01-21 | -95.70 | $10.30 | 1.1M |
| 2026-01-20 | -92.41 | $10.42 | 1.7M |
| 2026-01-16 | -99.28 | $10.48 | 1.2M |
| 2026-01-15 | -93.18 | $10.76 | 1.1M |
| 2026-01-14 | -67.42 | $11.44 | 1.3M |
| 2026-01-13 | -73.11 | $11.29 | 1.1M |
| 2026-01-12 | -75.26 | $11.29 | 834500 |
| 2026-01-09 | -83.24 | $11.18 | 1.4M |
| 2026-01-08 | -83.46 | $11.21 | 1.3M |
| 2026-01-07 | -70.34 | $11.71 | 2.5M |
| 2026-01-06 | -89.50 | $10.98 | 2.0M |
| 2026-01-05 | -94.98 | $11.36 | 1.4M |
| 2026-01-02 | -89.61 | $11.89 | 1.5M |
| 2025-12-31 | -75.40 | $12.52 | 974342 |
| 2025-12-30 | -73.79 | $12.56 | 1.4M |
| 2025-12-29 | -63.31 | $12.82 | 799100 |
| 2025-12-26 | -62.10 | $12.85 | 1.2M |
| 2025-12-24 | -45.66 | $12.97 | 690636 |
| 2025-12-23 | -49.37 | $12.82 | 857102 |
| 2025-12-22 | -45.96 | $12.74 | 1.1M |
| 2025-12-19 | -35.11 | $13.01 | 3.7M |
| 2025-12-18 | -55.98 | $12.19 | 1.3M |
| 2025-12-17 | -58.02 | $12.11 | 2.1M |
| 2025-12-16 | -50.38 | $12.41 | 2.5M |
| 2025-12-15 | -45.29 | $12.61 | 2.4M |
| 2025-12-12 | -41.22 | $12.77 | 1.9M |
| 2025-12-11 | -31.04 | $13.17 | 2.7M |
| 2025-12-10 | -5.60 | $14.17 | 4.6M |
| 2025-12-09 | -28.53 | $12.99 | 1.4M |
| 2025-12-08 | -28.81 | $12.98 | 1.9M |
| 2025-12-05 | -14.97 | $13.47 | 2.6M |
| 2025-12-04 | -14.97 | $13.47 | 2.8M |
| 2025-12-03 | -6.17 | $13.70 | 2.5M |
| 2025-12-02 | -15.09 | $13.35 | 3.7M |
| 2025-12-01 | -13.41 | $13.30 | 3.0M |
| 2025-11-28 | -16.48 | $13.19 | 1.3M |
| 2025-11-26 | -12.46 | $13.29 | 5.5M |
| 2025-11-25 | -44.76 | $11.36 | 1.3M |
| 2025-11-24 | -42.38 | $11.41 | 2.2M |
| 2025-11-21 | -62.38 | $10.99 | 1.3M |
| 2025-11-20 | -78.57 | $10.65 | 1.7M |
| 2025-11-19 | -60.00 | $11.04 | 1.9M |
| 2025-11-18 | -47.14 | $11.31 | 2.3M |
| 2025-11-17 | -45.24 | $11.35 | 2.1M |
| 2025-11-14 | -43.46 | $11.37 | 1.5M |
| 2025-11-13 | -39.25 | $11.46 | 1.4M |
| 2025-11-12 | -21.03 | $11.85 | 1.8M |
| 2025-11-11 | -6.28 | $12.10 | 1.2M |
| 2025-11-10 | -7.72 | $11.67 | 1.5M |
| 2025-11-07 | -32.16 | $11.01 | 991322 |
| 2025-11-06 | -32.16 | $11.01 | 2.8M |
| 2025-11-05 | -46.67 | $10.64 | 1.8M |
| 2025-11-04 | -38.04 | $10.86 | 1.0M |
| 2025-11-03 | -44.31 | $10.70 | 1.5M |
| 2025-10-31 | -0.83 | $11.66 | 1.9M |
| 2025-10-30 | -0.53 | $11.17 | 1.3M |
| 2025-10-29 | -28.96 | $10.58 | 1.0M |
| 2025-10-28 | -27.36 | $10.53 | 1.5M |
| 2025-10-27 | -24.60 | $10.50 | 1.1M |
| 2025-10-24 | -22.64 | $10.51 | 1.1M |
| 2025-10-23 | -16.03 | $10.65 | 1.2M |
| 2025-10-22 | -7.67 | $10.89 | 1.5M |
| 2025-10-21 | -16.03 | $10.65 | 1.2M |
| 2025-10-20 | -14.63 | $10.69 | 1.8M |
| 2025-10-17 | -24.43 | $10.36 | 1.6M |
| 2025-10-16 | -15.64 | $10.63 | 2.4M |
| 2025-10-15 | -8.48 | $10.62 | 2.2M |
| 2025-10-14 | -5.13 | $10.19 | 2.6M |
| 2025-10-13 | -20.09 | $9.71 | 1.6M |
| 2025-10-10 | -6.77 | $9.99 | 1.4M |
| 2025-10-09 | -9.56 | $9.92 | 2.3M |
| 2025-10-08 | -13.55 | $9.82 | 1.2M |
| 2025-10-07 | -24.30 | $9.55 | 1.4M |
| 2025-10-06 | -7.04 | $9.95 | 1.7M |
| 2025-10-03 | -3.65 | $9.88 | 1.3M |
| 2025-10-02 | -12.04 | $9.56 | 1.6M |
| 2025-10-01 | -17.39 | $9.40 | 1.7M |
| 2025-09-30 | -25.75 | $9.15 | 2.8M |
| 2025-09-29 | -32.44 | $8.95 | 1.5M |
| 2025-09-26 | -38.46 | $8.77 | 1.5M |
| 2025-09-25 | -48.83 | $8.46 | 1.3M |
| 2025-09-24 | -48.50 | $8.47 | 1.1M |
| 2025-09-23 | -51.51 | $8.38 | 1.0M |
| 2025-09-22 | -45.82 | $8.55 | 1.5M |
| 2025-09-19 | -59.20 | $8.15 | 8.2M |
| 2025-09-18 | -46.15 | $8.54 | 1.6M |
| 2025-09-17 | -64.88 | $7.98 | 1.2M |
| 2025-09-16 | -65.55 | $7.96 | 3.0M |
| 2025-09-15 | -61.87 | $8.07 | 3.1M |
| 2025-09-12 | -55.85 | $8.25 | 3.6M |
| 2025-09-11 | -5.69 | $9.75 | 5.4M |
| 2025-09-10 | -6.60 | $9.62 | 7.4M |
| 2025-09-09 | -19.46 | $8.42 | 5.8M |
| 2025-09-08 | -63.78 | $7.60 | 4.0M |
| 2025-09-05 | -79.37 | $7.01 | 1.6M |
| 2025-09-04 | -69.51 | $7.23 | 2.0M |
| 2025-09-03 | -73.09 | $7.15 | 1.4M |
| 2025-09-02 | -67.71 | $7.27 | 2.1M |
| 2025-08-29 | -68.16 | $7.26 | 1.6M |
| 2025-08-28 | -70.40 | $7.21 | 3.3M |
| 2025-08-27 | -34.98 | $8.00 | 9.5M |
| 2025-08-26 | -29.27 | $7.42 | 2.4M |
| 2025-08-25 | -40.65 | $7.28 | 1.2M |
| 2025-08-22 | -28.57 | $7.55 | 1.3M |
| 2025-08-21 | -33.80 | $7.49 | 2.3M |
| 2025-08-20 | -39.58 | $7.42 | 1.0M |
| 2025-08-19 | -50.64 | $7.32 | 919449 |
| 2025-08-18 | -42.31 | $7.45 | 1.1M |
| 2025-08-15 | -37.82 | $7.52 | 895400 |
| 2025-08-14 | -39.74 | $7.49 | 1.0M |
| 2025-08-13 | -32.69 | $7.60 | 1.7M |
| 2025-08-12 | -50.00 | $7.33 | 1.8M |
| 2025-08-11 | -50.00 | $7.33 | 1.4M |
| 2025-08-08 | -42.86 | $7.42 | 1.9M |
| 2025-08-07 | -43.55 | $7.30 | 1.1M |
| 2025-08-06 | -40.38 | $7.27 | 1.3M |
| 2025-08-05 | -32.11 | $7.41 | 1.0M |
| 2025-08-04 | -26.72 | $7.49 | 1.1M |
| 2025-08-01 | -33.48 | $7.33 | 1.6M |
| 2025-07-31 | -29.17 | $7.41 | 1.1M |
| 2025-07-30 | -26.74 | $7.42 | 2.1M |
| 2025-07-29 | -21.21 | $7.55 | 1.3M |
| 2025-07-28 | -17.41 | $7.64 | 1.9M |
| 2025-07-25 | -8.89 | $7.87 | 1.7M |
| 2025-07-24 | -10.00 | $7.84 | 3.8M |
| 2025-07-23 | -8.15 | $7.89 | 3.7M |
| 2025-07-22 | -10.67 | $7.00 | 1.8M |
| 2025-07-21 | -20.79 | $6.82 | 1.1M |
| 2025-07-18 | -18.54 | $6.86 | 2.3M |
| 2025-07-17 | -12.80 | $6.84 | 1.6M |
| 2025-07-16 | -20.73 | $6.71 | 2.6M |
| 2025-07-15 | -11.59 | $6.86 | 1.6M |
| 2025-07-14 | -1.23 | $7.01 | 1.7M |
| 2025-07-11 | -4.20 | $6.55 | 1.4M |
| 2025-07-10 | -14.53 | $6.41 | 1.6M |
| 2025-07-09 | -35.04 | $6.17 | 1.6M |
| 2025-07-08 | -73.68 | $5.86 | 1.3M |
| 2025-07-07 | -68.42 | $5.95 | 1.3M |
| 2025-07-03 | -68.42 | $5.95 | 993025 |
| 2025-07-02 | -66.67 | $5.98 | 2.8M |
| 2025-07-01 | -81.61 | $5.70 | 2.4M |
| 2025-06-30 | -95.71 | $5.47 | 1.5M |
| 2025-06-27 | -88.57 | $5.62 | 2.2M |
| 2025-06-26 | -86.67 | $5.66 | 971186 |
| 2025-06-25 | -85.71 | $5.68 | 690632 |
| 2025-06-24 | -81.43 | $5.77 | 1.1M |
| 2025-06-23 | -82.38 | $5.75 | 1.2M |
| 2025-06-20 | -72.38 | $5.96 | 3.3M |
| 2025-06-18 | -67.14 | $6.07 | 1.4M |
| 2025-06-17 | -64.76 | $6.12 | 1.7M |
| 2025-06-16 | -54.29 | $6.34 | 1.2M |
| 2025-06-13 | -66.19 | $6.09 | 1.1M |
| 2025-06-12 | -62.38 | $6.17 | 3.0M |
| 2025-06-11 | -58.57 | $6.25 | 1.4M |
| 2025-06-10 | -46.19 | $6.51 | 1.4M |
| 2025-06-09 | -50.95 | $6.41 | 2.6M |
| 2025-06-06 | -20.00 | $7.06 | 2.5M |
| 2025-06-05 | -35.24 | $6.74 | 3.0M |
| 2025-06-04 | -42.86 | $6.58 | 9.1M |
| 2025-06-03 | -72.86 | $5.95 | 4.5M |
| 2025-06-02 | -65.17 | $6.32 | 8.7M |
| 2025-05-30 | -52.90 | $6.51 | 1.4M |
| 2025-05-29 | -63.77 | $6.36 | 821953 |
| 2025-05-28 | -71.01 | $6.26 | 871296 |
| 2025-05-27 | -78.26 | $6.16 | 1.3M |
| 2025-05-23 | -68.84 | $6.29 | 1.2M |
| 2025-05-22 | -99.18 | $6.03 | 671122 |
| 2025-05-21 | -89.83 | $6.18 | 985300 |
| 2025-05-20 | -62.60 | $6.47 | 999600 |
| 2025-05-19 | -59.52 | $6.49 | 773100 |
| 2025-05-16 | -57.36 | $6.50 | 1.7M |
| 2025-05-15 | -80.77 | $6.19 | 1.3M |
| 2025-05-14 | -77.21 | $6.19 | 892700 |
| 2025-05-13 | -57.35 | $6.46 | 757815 |
| 2025-05-12 | -31.40 | $6.70 | 1.2M |
| 2025-05-09 | -30.19 | $6.60 | 1.4M |
| 2025-05-08 | -26.78 | $6.60 | 1.3M |
| 2025-05-07 | -24.27 | $6.66 | 673500 |
| 2025-05-06 | -27.62 | $6.58 | 707354 |
| 2025-05-05 | -14.23 | $6.90 | 723600 |
| 2025-05-02 | -10.46 | $6.99 | 1.0M |
| 2025-05-01 | -11.26 | $6.90 | 1.8M |
| 2025-04-30 | -5.07 | $6.91 | 1.6M |
| 2025-04-29 | -22.75 | $6.31 | 3.8M |
| 2025-04-28 | -5.95 | $6.59 | 1.5M |
| 2025-04-25 | -11.48 | $6.47 | 1.1M |
| 2025-04-24 | -18.03 | $6.35 | 882714 |
| 2025-04-23 | -22.83 | $6.27 | 1.2M |
| 2025-04-22 | -37.11 | $6.07 | 1.0M |
| 2025-04-21 | -39.69 | $6.02 | 671331 |
| 2025-04-17 | -37.11 | $6.07 | 710037 |
| 2025-04-16 | -35.57 | $6.10 | 765800 |
| 2025-04-15 | -36.62 | $6.20 | 847685 |
| 2025-04-14 | -51.97 | $5.95 | 1.2M |
| 2025-04-11 | -69.00 | $5.56 | 3.7M |
| 2025-04-10 | -81.22 | $5.28 | 1.2M |
| 2025-04-09 | -83.65 | $5.40 | 2.9M |
| 2025-04-08 | -95.34 | $5.30 | 1.6M |
| 2025-04-07 | -79.53 | $5.78 | 1.8M |
| 2025-04-04 | -77.01 | $6.05 | 1.5M |
| 2025-04-03 | -37.14 | $6.22 | 1.1M |
| 2025-04-02 | -35.24 | $6.28 | 1.3M |
| 2025-04-01 | -43.81 | $6.01 | 2.7M |
| 2025-03-31 | -34.70 | $6.29 | 2.6M |
| 2025-03-28 | -28.08 | $6.50 | 944500 |
| 2025-03-27 | -26.71 | $6.53 | 1.2M |
| 2025-03-26 | -28.57 | $6.47 | 1.1M |
| 2025-03-25 | -24.22 | $6.61 | 1.1M |
| 2025-03-24 | -30.00 | $6.40 | 1.2M |
| 2025-03-21 | -27.88 | $6.47 | 3.7M |
| 2025-03-20 | -23.64 | $6.61 | 1.1M |
| 2025-03-19 | -17.58 | $6.81 | 1.7M |
| 2025-03-18 | -25.15 | $6.56 | 2.5M |
| 2025-03-17 | -24.78 | $6.54 | 2.0M |
| 2025-03-14 | -18.50 | $6.75 | 1.9M |
| 2025-03-13 | -31.79 | $6.29 | 1.1M |
| 2025-03-12 | -30.11 | $6.30 | 1.8M |
| 2025-03-11 | -30.11 | $6.30 | 4.7M |
| 2025-03-10 | -36.46 | $6.07 | 57.7M |
| 2025-03-07 | -58.59 | $4.30 | 1.1M |
| 2025-03-06 | -59.38 | $4.29 | 715700 |
| 2025-03-05 | -51.56 | $4.39 | 660900 |
| 2025-03-04 | -47.66 | $4.44 | 1.1M |
| 2025-03-03 | -61.72 | $4.26 | 849000 |
| 2025-02-28 | -41.41 | $4.52 | 767629 |
| 2025-02-27 | -42.97 | $4.50 | 867602 |
| 2025-02-26 | -42.19 | $4.51 | 571034 |
| 2025-02-25 | -41.41 | $4.52 | 1.1M |
| 2025-02-24 | -57.81 | $4.31 | 1.8M |
| 2025-02-21 | -35.16 | $4.60 | 1.9M |
| 2025-02-20 | -7.76 | $4.80 | 3.6M |
| 2025-02-19 | -1.79 | $4.57 | 849262 |
| 2025-02-18 | -14.77 | $4.22 | 970034 |
| 2025-02-14 | -31.82 | $4.07 | 682031 |
| 2025-02-13 | -38.64 | $4.01 | 324405 |
| 2025-02-12 | -34.09 | $4.05 | 249737 |
| 2025-02-11 | -44.32 | $3.96 | 564725 |
| 2025-02-10 | -32.95 | $4.06 | 491300 |
| 2025-02-07 | -12.50 | $4.24 | 484600 |
| 2025-02-06 | -11.24 | $4.26 | 266749 |
| 2025-02-05 | -16.85 | $4.21 | 927184 |
| 2025-02-04 | -49.59 | $4.08 | 312731 |
| 2025-02-03 | -38.02 | $4.22 | 836887 |
| 2025-01-31 | -61.16 | $3.94 | 383100 |
| 2025-01-30 | -64.46 | $3.90 | 395909 |
| 2025-01-29 | -67.77 | $3.86 | 393725 |
| 2025-01-28 | -60.33 | $3.95 | 481100 |
| 2025-01-27 | -58.68 | $3.97 | 286112 |
| 2025-01-24 | -63.64 | $3.91 | 400302 |
| 2025-01-23 | -57.02 | $3.99 | 508642 |
| 2025-01-22 | -74.38 | $3.78 | 534228 |
| 2025-01-21 | -99.12 | $3.56 | 499434 |
| 2025-01-17 | -87.62 | $3.76 | 258551 |
| 2025-01-16 | -85.71 | $3.78 | 288724 |
| 2025-01-15 | -81.90 | $3.82 | 384066 |
| 2025-01-14 | -71.43 | $3.93 | 413400 |
| 2025-01-13 | -55.20 | $3.99 | 675900 |
| 2025-01-10 | -37.07 | $3.82 | 629217 |
| 2025-01-08 | -28.02 | $4.03 | 500900 |
| 2025-01-07 | -26.29 | $4.07 | 585800 |
| 2025-01-06 | -15.52 | $4.32 | 558922 |
| 2025-01-03 | -3.88 | $4.59 | 574871 |
| 2025-01-02 | -13.79 | $4.36 | 1.3M |
| 2024-12-31 | -24.14 | $4.12 | 392136 |
| 2024-12-30 | -25.00 | $4.10 | 536600 |
| 2024-12-27 | -17.67 | $4.27 | 757429 |
| 2024-12-26 | -20.26 | $4.21 | 543802 |
| 2024-12-24 | -29.31 | $4.00 | 441504 |
| 2024-12-23 | -26.72 | $4.06 | 754123 |
| 2024-12-20 | -27.16 | $4.05 | 1.7M |
| 2024-12-19 | -22.84 | $4.15 | 684700 |
| 2024-12-18 | -22.84 | $4.15 | 1.1M |
| 2024-12-17 | -4.46 | $4.50 | 2.5M |
| 2024-12-16 | -16.07 | $4.24 | 3.1M |
| 2024-12-13 | -19.20 | $4.17 | 4.2M |
| 2024-12-12 | -44.64 | $3.60 | 63.9M |
| 2024-12-11 | -82.43 | $2.49 | 673838 |
| 2024-12-10 | -70.13 | $2.68 | 232139 |
| 2024-12-09 | -72.73 | $2.66 | 453626 |
| 2024-12-06 | -59.74 | $2.76 | 343700 |
| 2024-12-05 | -80.52 | $2.60 | 376421 |
| 2024-12-04 | -80.52 | $2.60 | 2.0M |
| 2024-12-03 | -78.57 | $2.78 | 297900 |
| 2024-12-02 | -64.29 | $2.86 | 176931 |
| 2024-11-29 | -60.71 | $2.88 | 93605 |
| 2024-11-27 | -71.43 | $2.82 | 170658 |
| 2024-11-26 | -60.71 | $2.88 | 139400 |
| 2024-11-25 | -53.57 | $2.92 | 350149 |
| 2024-11-22 | -60.32 | $2.91 | 1.8M |
| 2024-11-21 | -90.32 | $2.73 | 139872 |
| 2024-11-20 | -83.87 | $2.77 | 401016 |
| 2024-11-19 | -46.77 | $3.00 | 961600 |
| 2024-11-18 | -79.45 | $2.82 | 419735 |
| 2024-11-15 | -89.61 | $2.75 | 500327 |
| 2024-11-14 | -90.63 | $2.86 | 1.1M |
| 2024-11-13 | -90.63 | $2.86 | 288542 |
| 2024-11-12 | -68.75 | $3.00 | 307466 |
| 2024-11-11 | -57.81 | $3.07 | 1.7M |
| 2024-11-08 | -82.81 | $2.91 | 601100 |
| 2024-11-07 | -84.38 | $2.90 | 757200 |
| 2024-11-06 | -58.62 | $3.10 | 477200 |
| 2024-11-05 | -72.41 | $3.02 | 217441 |
| 2024-11-04 | -65.57 | $3.04 | 243400 |
| 2024-11-01 | -70.49 | $3.01 | 367000 |
| 2024-10-31 | -73.13 | $2.95 | 231507 |
| 2024-10-30 | -56.72 | $3.06 | 291664 |
| 2024-10-29 | -53.73 | $3.08 | 287400 |
| 2024-10-28 | -38.81 | $3.18 | 419900 |
| 2024-10-25 | -47.76 | $3.12 | 713000 |
| 2024-10-24 | -53.42 | $3.11 | 213823 |
| 2024-10-23 | -39.73 | $3.21 | 309958 |
| 2024-10-22 | -36.99 | $3.23 | 2.6M |
| 2024-10-21 | -20.55 | $3.35 | 1.6M |
| 2024-10-18 | -52.05 | $3.12 | 290212 |
| 2024-10-17 | -56.25 | $3.12 | 318000 |
| 2024-10-16 | -46.25 | $3.20 | 460007 |
| 2024-10-15 | -50.00 | $3.18 | 153500 |
| 2024-10-14 | -55.43 | $3.18 | 310310 |
| 2024-10-11 | -61.96 | $3.12 | 208500 |
| 2024-10-10 | -75.00 | $3.00 | 304207 |
| 2024-10-09 | -76.09 | $2.99 | 140000 |
| 2024-10-08 | -58.70 | $3.15 | 436348 |
| 2024-10-07 | -88.04 | $2.88 | 123925 |
| 2024-10-04 | -72.83 | $3.02 | 382600 |
| 2024-10-03 | -88.16 | $3.02 | 188844 |
| 2024-10-02 | -64.10 | $3.19 | 282115 |
| 2024-10-01 | -74.36 | $3.11 | 393176 |
| 2024-09-30 | -44.87 | $3.34 | 246724 |
| 2024-09-27 | -46.15 | $3.33 | 419500 |
| 2024-09-26 | -62.79 | $3.15 | 1.8M |
| 2024-09-25 | -70.93 | $3.08 | 394900 |
| 2024-09-24 | -60.47 | $3.17 | 402700 |
| 2024-09-23 | -45.35 | $3.30 | 206667 |
| 2024-09-20 | -26.60 | $3.44 | 1.1M |
| 2024-09-19 | -20.00 | $3.50 | 482203 |
| 2024-09-18 | -27.72 | $3.41 | 315400 |
| 2024-09-17 | -35.64 | $3.33 | 436022 |
| 2024-09-16 | -17.00 | $3.51 | 720400 |
| 2024-09-13 | -26.32 | $3.37 | 442100 |
| 2024-09-12 | -12.82 | $3.30 | 112000 |
| 2024-09-11 | -12.20 | $3.30 | 410114 |
| 2024-09-10 | -13.64 | $3.15 | 235533 |
| 2024-09-09 | -12.90 | $3.12 | 480300 |
| 2024-09-06 | -40.32 | $2.95 | 71500 |
| 2024-09-05 | -16.13 | $3.10 | 282000 |
| 2024-09-04 | -34.78 | $2.95 | 156233 |
| 2024-09-03 | -31.88 | $2.97 | 117200 |
| 2024-08-30 | -1.49 | $3.16 | 289420 |
| 2024-08-29 | -29.31 | $2.91 | 110100 |
| 2024-08-28 | -33.82 | $2.95 | 188829 |
| 2024-08-27 | -48.75 | $2.91 | 55900 |
| 2024-08-26 | -40.00 | $2.98 | 88708 |
| 2024-08-23 | -38.75 | $2.99 | 179600 |
| 2024-08-22 | -70.79 | $2.76 | 53300 |
| 2024-08-21 | -65.17 | $2.81 | 84800 |
| 2024-08-20 | -60.67 | $2.85 | 72147 |
| 2024-08-19 | -47.19 | $2.97 | 144902 |
| 2024-08-16 | -69.66 | $2.77 | 75752 |
| 2024-08-15 | -71.91 | $2.75 | 95342 |
| 2024-08-14 | -87.64 | $2.61 | 200811 |
| 2024-08-13 | -77.53 | $2.70 | 44500 |
| 2024-08-12 | -74.16 | $2.73 | 66435 |
| 2024-08-09 | -59.55 | $2.86 | 71800 |
| 2024-08-08 | -66.29 | $2.80 | 133521 |
| 2024-08-07 | -89.89 | $2.59 | 126100 |
| 2024-08-06 | -89.66 | $2.61 | 132800 |
| 2024-08-05 | -95.12 | $2.61 | 209340 |
| 2024-08-02 | -63.75 | $2.88 | 210539 |
| 2024-08-01 | -29.90 | $3.10 | 210895 |
| 2024-07-31 | -21.65 | $3.18 | 162426 |
| 2024-07-30 | -21.65 | $3.18 | 105906 |
| 2024-07-29 | -24.74 | $3.15 | 197410 |
| 2024-07-26 | -14.43 | $3.25 | 149600 |
| 2024-07-25 | -7.41 | $3.17 | 263600 |
| 2024-07-24 | -28.57 | $2.97 | 227818 |
| 2024-07-23 | -29.87 | $2.96 | 201600 |
| 2024-07-22 | -49.35 | $2.81 | 241225 |
| 2024-07-19 | -53.25 | $2.78 | 521172 |
| 2024-07-18 | -67.09 | $2.66 | 189671 |
| 2024-07-17 | -44.30 | $2.84 | 125698 |
| 2024-07-16 | -36.71 | $2.90 | 202356 |
| 2024-07-15 | -43.04 | $2.85 | 142114 |
| 2024-07-12 | -49.37 | $2.80 | 139530 |
| 2024-07-11 | -48.10 | $2.81 | 244918 |
| 2024-07-10 | -68.35 | $2.65 | 590393 |
| 2024-07-09 | -58.43 | $2.67 | 126114 |
| 2024-07-08 | -52.81 | $2.72 | 62838 |
| 2024-07-05 | -68.54 | $2.58 | 105556 |
| 2024-07-03 | -58.43 | $2.67 | 64317 |
| 2024-07-02 | -57.30 | $2.68 | 144941 |
| 2024-07-01 | -33.71 | $2.89 | 155712 |
| 2024-06-28 | -23.60 | $2.98 | 2.8M |
| 2024-06-27 | -7.25 | $2.94 | 264023 |
| 2024-06-26 | -46.97 | $2.65 | 128982 |
| 2024-06-25 | -53.03 | $2.61 | 139372 |
| 2024-06-24 | -48.48 | $2.64 | 169665 |
| 2024-06-21 | -39.39 | $2.70 | 313902 |
| 2024-06-20 | -48.48 | $2.64 | 108959 |
| 2024-06-18 | -40.91 | $2.69 | 126594 |
| 2024-06-17 | -38.81 | $2.71 | 275935 |
| 2024-06-14 | -47.76 | $2.65 | 286107 |
| 2024-06-13 | -29.85 | $2.77 | 238638 |
| 2024-06-12 | -26.03 | $2.84 | 886665 |
| 2024-06-11 | -58.90 | $2.60 | 74389 |
| 2024-06-10 | -68.49 | $2.53 | 182952 |
| 2024-06-07 | -92.19 | $2.44 | 91699 |
| 2024-06-06 | -91.80 | $2.47 | 124319 |
| 2024-06-05 | -59.02 | $2.67 | 305026 |
| 2024-06-04 | -68.85 | $2.61 | 230859 |
| 2024-06-03 | -81.16 | $2.55 | 177900 |
| 2024-05-31 | -78.57 | $2.57 | 80207 |
| 2024-05-30 | -75.71 | $2.59 | 303124 |
| 2024-05-29 | -82.86 | $2.54 | 199697 |
| 2024-05-28 | -80.00 | $2.56 | 218124 |
| 2024-05-24 | -88.57 | $2.50 | 431990 |
| 2024-05-23 | -93.55 | $2.54 | 111428 |
| 2024-05-22 | -70.15 | $2.65 | 81546 |
| 2024-05-21 | -58.21 | $2.73 | 95788 |
| 2024-05-20 | -45.71 | $2.83 | 147690 |
| 2024-05-17 | -54.29 | $2.77 | 66965 |
| 2024-05-16 | -44.29 | $2.84 | 143184 |
| 2024-05-15 | -50.67 | $2.77 | 223160 |
| 2024-05-14 | -28.75 | $2.92 | 86410 |
| 2024-05-13 | -52.50 | $2.73 | 81704 |
| 2024-05-10 | -52.50 | $2.73 | 89429 |
| 2024-05-09 | -28.75 | $2.92 | 259175 |
| 2024-05-08 | -63.75 | $2.64 | 116736 |
| 2024-05-07 | -31.25 | $2.90 | 81887 |
| 2024-05-06 | -30.59 | $2.94 | 46713 |
| 2024-05-03 | -21.18 | $3.02 | 26782 |
| 2024-05-02 | -22.35 | $3.01 | 91385 |
| 2024-05-01 | -43.33 | $2.86 | 171933 |
| 2024-04-30 | -35.56 | $2.93 | 255760 |
| 2024-04-29 | -37.89 | $2.94 | 108446 |
| 2024-04-26 | -60.91 | $2.78 | 56183 |
| 2024-04-25 | -84.03 | $2.54 | 179237 |
| 2024-04-24 | -74.79 | $2.65 | 124912 |
| 2024-04-23 | -57.98 | $2.85 | 172800 |
| 2024-04-22 | -54.62 | $2.94 | 195512 |
| 2024-04-19 | -64.49 | $2.84 | 144472 |
| 2024-04-18 | -79.39 | $2.69 | 179001 |
| 2024-04-17 | -86.06 | $2.58 | 249893 |
| 2024-04-16 | -95.00 | $2.67 | 117897 |
| 2024-04-15 | -85.00 | $2.81 | 56947 |
| 2024-04-12 | -77.14 | $2.92 | 93540 |
| 2024-04-11 | -72.86 | $2.98 | 160686 |
| 2024-04-10 | -90.71 | $2.73 | 242358 |
| 2024-04-09 | -87.50 | $2.88 | 557946 |
| 2024-04-08 | -67.19 | $3.14 | 76789 |
| 2024-04-05 | -72.66 | $3.07 | 334155 |
| 2024-04-04 | -69.53 | $3.11 | 264982 |
| 2024-04-03 | -65.63 | $3.16 | 218908 |
| 2024-04-02 | -60.16 | $3.23 | 121435 |
| 2024-04-01 | -50.00 | $3.36 | 1.6M |
| 2024-03-28 | -42.97 | $3.45 | 117188 |
| 2024-03-27 | -41.41 | $3.47 | 90554 |
| 2024-03-26 | -44.20 | $3.39 | 107018 |
| 2024-03-25 | -46.43 | $3.35 | 214968 |
| 2024-03-22 | -26.11 | $3.59 | 228788 |
| 2024-03-21 | -18.75 | $3.70 | 608349 |
| 2024-03-20 | -3.39 | $3.54 | 386429 |
| 2024-03-19 | -0.93 | $3.46 | 156607 |
| 2024-03-18 | -14.14 | $3.25 | 180610 |
| 2024-03-15 | -3.51 | $3.35 | 659312 |
| 2024-03-14 | -8.26 | $3.13 | 577379 |
| 2024-03-13 | -18.38 | $2.97 | 338694 |
| 2024-03-12 | -21.57 | $2.89 | 138615 |
| 2024-03-11 | -22.93 | $2.86 | 179526 |
| 2024-03-08 | -22.35 | $2.84 | 68851 |
| 2024-03-07 | -14.75 | $2.95 | 377621 |
| 2024-03-06 | -8.20 | $3.07 | 333745 |
| 2024-03-05 | -12.02 | $3.00 | 320036 |
| 2024-03-04 | -15.30 | $2.94 | 287524 |
| 2024-03-01 | -15.51 | $2.93 | 447863 |
| 2024-02-29 | -16.04 | $2.92 | 311853 |
| 2024-02-28 | -15.51 | $2.93 | 320445 |
| 2024-02-27 | -24.06 | $2.77 | 217248 |
| 2024-02-26 | -27.27 | $2.71 | 435838 |
| 2024-02-23 | -38.83 | $2.49 | 318951 |
| 2024-02-22 | -32.46 | $2.60 | 419758 |
| 2024-02-21 | -29.84 | $2.65 | 414899 |
| 2024-02-20 | -25.00 | $2.74 | 909327 |
| 2024-02-16 | -4.58 | $2.73 | 1.3M |
| 2024-02-15 | -1.77 | $2.38 | 915350 |
| 2024-02-14 | -3.41 | $2.12 | 505070 |
| 2024-02-13 | -6.56 | $1.84 | 258900 |
| 2024-02-12 | -3.85 | $1.77 | 247033 |
| 2024-02-09 | -5.13 | $1.64 | 113964 |
| 2024-02-08 | -38.46 | $1.51 | 157566 |
| 2024-02-07 | -48.72 | $1.47 | 106118 |
| 2024-02-06 | -51.28 | $1.46 | 86833 |
| 2024-02-05 | -66.67 | $1.40 | 175406 |
| 2024-02-02 | -69.23 | $1.39 | 188141 |
| 2024-02-01 | -69.23 | $1.39 | 98723 |
| 2024-01-31 | -61.54 | $1.42 | 84501 |
| 2024-01-30 | -35.90 | $1.52 | 45370 |
| 2024-01-29 | -17.95 | $1.59 | 137215 |
| 2024-01-26 | -25.64 | $1.56 | 448957 |
| 2024-01-25 | -77.78 | $1.33 | 105125 |
| 2024-01-24 | -74.07 | $1.34 | 103786 |
| 2024-01-23 | -70.37 | $1.35 | 172680 |
| 2024-01-22 | -85.19 | $1.31 | 242553 |
| 2024-01-19 | -67.86 | $1.35 | 105609 |
| 2024-01-18 | -64.29 | $1.36 | 85007 |
| 2024-01-17 | -67.86 | $1.35 | 163516 |
| 2024-01-16 | -64.29 | $1.36 | 139729 |
| 2024-01-12 | -37.50 | $1.42 | 131096 |
| 2024-01-11 | -14.29 | $1.46 | 206536 |
| 2024-01-10 | -51.52 | $1.33 | 201120 |
| 2024-01-09 | -37.50 | $1.35 | 137667 |
| 2024-01-08 | -35.00 | $1.36 | 118881 |
| 2024-01-05 | -41.86 | $1.32 | 166397 |
| 2024-01-04 | -25.53 | $1.38 | 151710 |
| 2024-01-03 | -38.00 | $1.31 | 231440 |
| 2024-01-02 | -40.00 | $1.30 | 424956 |
| 2023-12-29 | -32.00 | $1.34 | 213192 |
| 2023-12-28 | -22.00 | $1.39 | 153319 |
| 2023-12-27 | -11.54 | $1.44 | 363749 |
| 2023-12-26 | -13.46 | $1.43 | 205926 |
| 2023-12-22 | -20.75 | $1.39 | 214449 |
| 2023-12-21 | -4.88 | $1.36 | 527837 |
| 2023-12-20 | -21.95 | $1.29 | 454967 |
| 2023-12-19 | -8.33 | $1.30 | 311079 |
| 2023-12-18 | -27.27 | $1.29 | 147517 |
| 2023-12-15 | -34.04 | $1.28 | 423829 |
| 2023-12-14 | -42.59 | $1.28 | 299776 |
| 2023-12-13 | -44.44 | $1.27 | 301976 |
| 2023-12-12 | -48.15 | $1.25 | 287407 |
| 2023-12-11 | -66.67 | $1.15 | 743288 |
| 2023-12-08 | -66.67 | $1.15 | 187701 |
| 2023-12-07 | -77.78 | $1.09 | 377912 |
| 2023-12-06 | -68.42 | $1.15 | 641362 |
| 2023-12-05 | -83.05 | $1.07 | 5.0M |
| 2023-12-04 | -77.42 | $1.11 | 563641 |
| 2023-12-01 | -81.19 | $1.11 | 404392 |
| 2023-11-30 | -82.18 | $1.13 | 439493 |
| 2023-11-29 | -86.21 | $1.09 | 947109 |
| 2023-11-28 | -89.08 | $1.07 | 168256 |
| 2023-11-27 | -86.36 | $1.09 | 836746 |
| 2023-11-24 | -96.15 | $1.15 | 114480 |
| 2023-11-22 | -98.61 | $1.14 | 3.5M |
| 2023-11-21 | -80.00 | $1.29 | 248761 |
| 2023-11-20 | -79.23 | $1.30 | 1.0M |
| 2023-11-17 | -66.76 | $1.39 | 171697 |
| 2023-11-16 | -63.99 | $1.41 | 303167 |
| 2023-11-15 | -68.15 | $1.38 | 90154 |
| 2023-11-14 | -64.56 | $1.43 | 384659 |
| 2023-11-13 | -78.89 | $1.34 | 52381 |
| 2023-11-10 | -85.14 | $1.31 | 125390 |
| 2023-11-09 | -88.06 | $1.36 | 78922 |
| 2023-11-08 | -79.88 | $1.42 | 134769 |
| 2023-11-07 | -82.43 | $1.53 | 286345 |
| 2023-11-06 | -96.99 | $1.44 | 228566 |
| 2023-11-03 | -82.20 | $1.60 | 570658 |
| 2023-11-02 | -87.74 | $1.66 | 128959 |
| 2023-11-01 | -84.62 | $1.76 | 113029 |
| 2023-10-31 | -79.49 | $1.78 | 60701 |
| 2023-10-30 | -66.67 | $1.83 | 69177 |
| 2023-10-27 | -93.48 | $1.73 | 75914 |
| 2023-10-26 | -89.66 | $1.76 | 167005 |
| 2023-10-25 | -96.69 | $1.72 | 37476 |
| 2023-10-24 | -83.47 | $1.80 | 42044 |
| 2023-10-23 | -88.43 | $1.77 | 35624 |
| 2023-10-20 | -85.12 | $1.79 | 90253 |
| 2023-10-19 | -100.00 | $1.79 | 59460 |
| 2023-10-18 | -97.94 | $1.83 | 143363 |
| 2023-10-17 | -80.22 | $1.94 | 102977 |
| 2023-10-16 | -93.41 | $1.88 | 171085 |
| 2023-10-13 | -72.50 | $2.03 | 282537 |
| 2023-10-12 | -82.22 | $2.00 | 95418 |
| 2023-10-11 | -73.33 | $2.04 | 61955 |
| 2023-10-10 | -75.56 | $2.03 | 42353 |
| 2023-10-09 | -73.33 | $2.04 | 56435 |
| 2023-10-06 | -73.33 | $2.04 | 50583 |
| 2023-10-05 | -74.42 | $2.05 | 76143 |
| 2023-10-04 | -76.74 | $2.04 | 174121 |
| 2023-10-03 | -76.74 | $2.04 | 120100 |
| 2023-10-02 | -97.14 | $2.03 | 58295 |
| 2023-09-29 | -59.38 | $2.18 | 26976 |
| 2023-09-28 | -29.69 | $2.28 | 22349 |
| 2023-09-27 | -40.63 | $2.24 | 46281 |
| 2023-09-26 | -59.38 | $2.18 | 27154 |
| 2023-09-25 | -65.63 | $2.16 | 39706 |
| 2023-09-22 | -78.13 | $2.12 | 35275 |
| 2023-09-21 | -71.88 | $2.14 | 31040 |
| 2023-09-20 | -65.63 | $2.16 | 29983 |
| 2023-09-19 | -62.50 | $2.17 | 41995 |
| 2023-09-18 | -76.56 | $2.13 | 59483 |
| 2023-09-15 | -6.25 | $2.35 | 214762 |
| 2023-09-14 | -80.00 | $2.12 | 44981 |
| 2023-09-13 | -70.27 | $2.16 | 49315 |
| 2023-09-12 | -66.25 | $2.19 | 28365 |
| 2023-09-11 | -47.50 | $2.26 | 56733 |
| 2023-09-08 | -72.50 | $2.16 | 27098 |
| 2023-09-07 | -85.00 | $2.11 | 52132 |
| 2023-09-06 | -80.00 | $2.13 | 72108 |
| 2023-09-05 | -71.79 | $2.17 | 69558 |
| 2023-09-01 | -38.46 | $2.30 | 38546 |
| 2023-08-31 | -61.54 | $2.21 | 54191 |
| 2023-08-30 | -28.21 | $2.34 | 29783 |
| 2023-08-29 | -39.02 | $2.31 | 30043 |
| 2023-08-28 | -52.38 | $2.26 | 37093 |
| 2023-08-25 | -59.52 | $2.23 | 36701 |
| 2023-08-24 | -42.86 | $2.30 | 45442 |
| 2023-08-23 | -45.24 | $2.29 | 38063 |
| 2023-08-22 | -59.52 | $2.23 | 53401 |
| 2023-08-21 | -69.05 | $2.19 | 37277 |
| 2023-08-18 | -78.57 | $2.15 | 62953 |
| 2023-08-17 | -92.50 | $2.11 | 105124 |
| 2023-08-16 | -47.06 | $2.36 | 30231 |
| 2023-08-15 | -20.00 | $2.42 | 67687 |
| 2023-08-14 | -36.67 | $2.37 | 27797 |
| 2023-08-11 | -26.32 | $2.38 | 37223 |
| 2023-08-10 | -22.50 | $2.39 | 59384 |
| 2023-08-09 | -42.50 | $2.31 | 45014 |
| 2023-08-08 | -45.00 | $2.30 | 111807 |
| 2023-08-07 | -45.00 | $2.30 | 93991 |
| 2023-08-04 | -37.50 | $2.33 | 24289 |
| 2023-08-03 | -30.00 | $2.36 | 80344 |
| 2023-08-02 | -42.50 | $2.31 | 54803 |
| 2023-08-01 | -2.50 | $2.47 | 47791 |
| 2023-07-31 | -11.76 | $2.38 | 58603 |
| 2023-07-28 | -38.64 | $2.29 | 68411 |
| 2023-07-27 | -38.64 | $2.29 | 86279 |
| 2023-07-26 | -32.61 | $2.31 | 42301 |
| 2023-07-25 | -41.67 | $2.26 | 72826 |
| 2023-07-24 | -55.84 | $2.32 | 48908 |
| 2023-07-21 | -60.22 | $2.35 | 95347 |
| 2023-07-20 | -63.64 | $2.34 | 893197 |
| 2023-07-19 | -75.76 | $2.22 | 51864 |
| 2023-07-18 | -76.77 | $2.21 | 54288 |
| 2023-07-17 | -76.77 | $2.21 | 58684 |
| 2023-07-14 | -81.82 | $2.16 | 76733 |
| 2023-07-13 | -74.75 | $2.23 | 99677 |
| 2023-07-12 | -72.73 | $2.25 | 98421 |
| 2023-07-11 | -70.71 | $2.27 | 72492 |
| 2023-07-10 | -61.62 | $2.36 | 84388 |
| 2023-07-07 | -72.73 | $2.25 | 77711 |
| 2023-07-06 | -70.71 | $2.27 | 116720 |
| 2023-07-05 | -61.62 | $2.36 | 141689 |
| 2023-07-03 | -60.61 | $2.37 | 37658 |
| 2023-06-30 | -58.59 | $2.39 | 569339 |
| 2023-06-29 | -69.70 | $2.28 | 168075 |
| 2023-06-28 | -70.71 | $2.27 | 278708 |
| 2023-06-27 | -98.99 | $1.99 | 319264 |
| 2023-06-26 | -65.96 | $2.35 | 266057 |
| 2023-06-23 | -24.47 | $2.74 | 5.2M |
| 2023-06-22 | -22.34 | $2.76 | 309235 |
| 2023-06-21 | -3.70 | $2.80 | 282189 |
| 2023-06-20 | -1.45 | $2.71 | 190266 |
| 2023-06-16 | -37.68 | $2.46 | 520668 |
| 2023-06-15 | -20.29 | $2.58 | 167438 |
| 2023-06-14 | -43.73 | $2.53 | 305365 |
| 2023-06-13 | -33.60 | $2.62 | 163273 |
| 2023-06-12 | -40.35 | $2.56 | 264181 |
| 2023-06-09 | -43.75 | $2.57 | 197815 |
| 2023-06-08 | -50.00 | $2.54 | 152133 |
| 2023-06-07 | -53.92 | $2.50 | 223160 |
| 2023-06-06 | -62.73 | $2.44 | 576906 |
| 2023-06-05 | -89.84 | $2.16 | 237323 |
| 2023-06-02 | -83.59 | $2.24 | 405438 |
| 2023-06-01 | -91.10 | $2.16 | 642038 |
| 2023-05-31 | -91.10 | $2.16 | 530172 |
| 2023-05-30 | -97.26 | $2.07 | 1.5M |
| 2023-05-26 | -79.10 | $2.43 | 737133 |
| 2023-05-25 | -77.78 | $2.45 | 700778 |
| 2023-05-24 | -77.78 | $2.45 | 891984 |
| 2023-05-23 | -81.48 | $2.40 | 2.3M |
| 2023-05-22 | -96.83 | $2.28 | 503087 |
| 2023-05-19 | -89.43 | $2.40 | 774420 |
| 2023-05-18 | -96.64 | $2.35 | 483985 |
| 2023-05-17 | -90.13 | $2.45 | 318033 |
| 2023-05-16 | -69.92 | $2.57 | 83880 |
| 2023-05-15 | -59.72 | $2.64 | 242201 |
| 2023-05-12 | -39.53 | $2.83 | 121192 |
| 2023-05-11 | -29.41 | $3.00 | 230202 |
| 2023-05-10 | -35.09 | $2.90 | 84982 |
| 2023-05-09 | -26.52 | $3.02 | 75255 |
| 2023-05-08 | -19.34 | $3.15 | 60669 |
| 2023-05-05 | -14.92 | $3.23 | 371032 |
| 2023-05-04 | -16.57 | $3.20 | 207622 |
| 2023-05-03 | -11.60 | $3.29 | 105212 |
| 2023-05-02 | -12.71 | $3.27 | 115247 |
| 2023-05-01 | -9.12 | $3.34 | 281722 |
| 2023-04-28 | -3.31 | $3.44 | 105901 |
| 2023-04-27 | -1.70 | $3.42 | 305284 |
| 2023-04-26 | 0.00 | $3.38 | 128593 |
| 2023-04-25 | -5.34 | $2.93 | 110830 |
| 2023-04-24 | -17.56 | $2.77 | 174580 |
| 2023-04-21 | -1.53 | $2.98 | 169884 |
| 2023-04-20 | -6.36 | $2.72 | 246928 |
| 2023-04-19 | -10.47 | $2.46 | 130202 |
| 2023-04-18 | -20.97 | $2.18 | 466799 |
| 2023-04-17 | -41.94 | $1.85 | 18122 |
| 2023-04-14 | -29.03 | $1.89 | 24403 |
| 2023-04-13 | -45.16 | $1.84 | 14488 |
| 2023-04-12 | -48.39 | $1.83 | 78185 |
| 2023-04-11 | -65.29 | $1.83 | 12448 |
| 2023-04-10 | -60.49 | $1.84 | 34281 |
| 2023-04-06 | -64.77 | $1.80 | 11674 |
| 2023-04-05 | -67.24 | $1.81 | 9922 |
| 2023-04-04 | -66.13 | $1.83 | 7202 |
| 2023-04-03 | -65.82 | $1.89 | 13424 |
| 2023-03-31 | -70.89 | $1.85 | 45644 |
| 2023-03-30 | -71.95 | $1.85 | 14980 |
| 2023-03-29 | -78.31 | $1.80 | 61020 |
| 2023-03-28 | -78.31 | $1.80 | 13189 |
| 2023-03-27 | -76.47 | $1.82 | 11009 |
| 2023-03-24 | -78.82 | $1.80 | 10111 |
| 2023-03-23 | -81.50 | $1.78 | 21571 |
| 2023-03-22 | -79.28 | $1.80 | 19649 |
| 2023-03-21 | -74.67 | $1.84 | 57780 |
| 2023-03-20 | -81.96 | $1.80 | 134910 |
| 2023-03-17 | -83.63 | $1.79 | 57406 |
| 2023-03-16 | -82.87 | $1.81 | 62158 |
| 2023-03-15 | -81.06 | $1.83 | 73509 |
| 2023-03-14 | -80.16 | $1.84 | 95041 |
| 2023-03-13 | -77.46 | $1.87 | 82678 |
| 2023-03-10 | -93.69 | $1.69 | 113259 |
| 2023-03-09 | -97.43 | $1.97 | 62764 |
| 2023-03-08 | -82.79 | $2.17 | 288360 |
| 2023-03-07 | -98.00 | $2.25 | 8209 |
| 2023-03-06 | -80.82 | $2.38 | 12735 |
| 2023-03-03 | -79.49 | $2.40 | 34900 |
| 2023-03-02 | -93.59 | $2.29 | 62233 |
| 2023-03-01 | -84.72 | $2.41 | 23108 |
| 2023-02-28 | -81.82 | $2.39 | 31479 |
| 2023-02-27 | -83.12 | $2.38 | 24129 |
| 2023-02-24 | -92.21 | $2.31 | 26775 |
| 2023-02-23 | -85.71 | $2.36 | 23305 |
| 2023-02-22 | -93.51 | $2.30 | 28384 |
| 2023-02-21 | -89.61 | $2.33 | 22218 |
| 2023-02-17 | -53.25 | $2.61 | 24145 |
| 2023-02-16 | -45.45 | $2.67 | 29597 |
| 2023-02-15 | -59.74 | $2.56 | 67807 |
| 2023-02-14 | -81.82 | $2.39 | 87158 |
| 2023-02-13 | -74.03 | $2.45 | 38928 |
| 2023-02-10 | -72.73 | $2.46 | 28310 |
| 2023-02-09 | -74.03 | $2.45 | 32761 |
| 2023-02-08 | -64.94 | $2.52 | 50601 |
| 2023-02-07 | -43.53 | $2.65 | 36246 |
| 2023-02-06 | -29.67 | $2.75 | 102310 |
| 2023-02-03 | -5.50 | $2.97 | 130913 |
| 2023-02-02 | -11.63 | $2.80 | 175338 |
| 2023-02-01 | -60.00 | $2.33 | 24213 |
| 2023-01-31 | -57.58 | $2.33 | 54187 |
| 2023-01-30 | -46.55 | $2.36 | 28043 |
| 2023-01-27 | -37.29 | $2.46 | 45202 |
| 2023-01-26 | -47.50 | $2.33 | 22000 |
| 2023-01-25 | -45.83 | $2.35 | 14458 |
| 2023-01-24 | -47.20 | $2.31 | 18222 |
| 2023-01-23 | -48.80 | $2.29 | 35815 |
| 2023-01-20 | -45.60 | $2.33 | 16363 |
| 2023-01-19 | -52.00 | $2.25 | 63089 |
| 2023-01-18 | -16.80 | $2.69 | 27679 |
| 2023-01-17 | -4.88 | $2.82 | 46783 |
| 2023-01-13 | -3.00 | $2.62 | 25651 |
| 2023-01-12 | 0.00 | $2.61 | 24985 |
| 2023-01-11 | -0.96 | $2.55 | 39509 |
| 2023-01-10 | -15.00 | $2.50 | 109593 |
| 2023-01-09 | -39.00 | $2.26 | 30316 |
| 2023-01-06 | -42.00 | $2.23 | 19503 |
| 2023-01-05 | -35.00 | $2.30 | 51152 |
| 2023-01-04 | -53.00 | $2.12 | 96722 |
| 2023-01-03 | -62.00 | $2.03 | 52597 |
| 2022-12-30 | -72.00 | $1.93 | 155011 |
| 2022-12-29 | -83.00 | $1.82 | 165696 |
| 2022-12-28 | -91.00 | $1.74 | 245780 |
| 2022-12-27 | -80.00 | $1.85 | 122349 |
| 2022-12-23 | -86.00 | $1.79 | 588761 |
| 2022-12-22 | -84.34 | $1.95 | 538493 |
| 2022-12-21 | -75.82 | $1.96 | 1.1M |
| 2022-12-20 | -81.32 | $1.91 | 857876 |
| 2022-12-19 | -64.84 | $2.06 | 119693 |
| 2022-12-16 | -59.34 | $2.11 | 292408 |
| 2022-12-15 | -46.15 | $2.23 | 107721 |
| 2022-12-14 | -32.97 | $2.35 | 66743 |
| 2022-12-13 | -30.77 | $2.37 | 93066 |
| 2022-12-12 | -25.27 | $2.42 | 114619 |
| 2022-12-09 | -4.36 | $2.33 | 52425 |
| 2022-12-08 | -18.95 | $2.24 | 96303 |
| 2022-12-07 | 0.00 | $2.33 | 68492 |
| 2022-12-06 | -30.36 | $2.13 | 48102 |
| 2022-12-05 | -37.50 | $2.09 | 70358 |
| 2022-12-02 | -30.36 | $2.13 | 41237 |
| 2022-12-01 | -69.64 | $1.91 | 48764 |
| 2022-11-30 | -75.00 | $1.88 | 48724 |
| 2022-11-29 | -73.21 | $1.89 | 42324 |
| 2022-11-28 | -69.64 | $1.91 | 75411 |
| 2022-11-25 | -85.71 | $1.82 | 26356 |
| 2022-11-23 | -85.71 | $1.82 | 116035 |
| 2022-11-22 | -90.53 | $1.87 | 114413 |
| 2022-11-21 | -65.96 | $1.99 | 99198 |
| 2022-11-18 | -34.04 | $2.14 | 66367 |
| 2022-11-17 | -34.04 | $2.14 | 57161 |
| 2022-11-16 | -5.13 | $2.20 | 13507 |
| 2022-11-15 | 0.00 | $2.20 | 52771 |
| 2022-11-14 | -29.73 | $2.02 | 40201 |
| 2022-11-11 | -42.86 | $1.95 | 40492 |
| 2022-11-10 | -43.48 | $1.93 | 47142 |
| 2022-11-09 | -43.48 | $1.93 | 152830 |
| 2022-11-08 | -43.48 | $1.93 | 27581 |
| 2022-11-07 | -47.83 | $1.91 | 145817 |
| 2022-11-04 | -30.43 | $1.99 | 16496 |
| 2022-11-03 | -21.74 | $2.03 | 83777 |
| 2022-11-02 | -24.30 | $1.97 | 35316 |
| 2022-11-01 | -15.93 | $2.00 | 22677 |
| 2022-10-31 | -16.85 | $1.98 | 41469 |
| 2022-10-28 | -14.00 | $1.96 | 15758 |
| 2022-10-27 | -13.33 | $1.95 | 77465 |
| 2022-10-26 | -8.47 | $1.97 | 44306 |
| 2022-10-25 | -15.52 | $1.92 | 37532 |
| 2022-10-24 | -20.69 | $1.89 | 115191 |
| 2022-10-21 | -5.17 | $1.98 | 83297 |
| 2022-10-20 | -8.76 | $1.95 | 107239 |
| 2022-10-19 | -36.05 | $1.93 | 96753 |
| 2022-10-18 | -52.43 | $1.92 | 320280 |
| 2022-10-17 | -80.37 | $1.75 | 321298 |
| 2022-10-14 | -81.44 | $1.79 | 77507 |
| 2022-10-13 | -85.05 | $1.72 | 83316 |
| 2022-10-12 | -80.41 | $1.81 | 153550 |
| 2022-10-11 | -83.51 | $1.75 | 88968 |
| 2022-10-10 | -84.02 | $1.74 | 225333 |
| 2022-10-07 | -77.84 | $1.86 | 1.2M |
| 2022-10-06 | -75.77 | $1.90 | 340779 |
| 2022-10-05 | -75.77 | $1.90 | 1.5M |
| 2022-10-04 | -85.25 | $1.72 | 343623 |
| 2022-10-03 | -90.85 | $1.61 | 222573 |
| 2022-09-30 | -94.41 | $1.54 | 840684 |
| 2022-09-29 | -97.38 | $1.54 | 692122 |
| 2022-09-28 | -95.99 | $1.72 | 257050 |
| 2022-09-27 | -97.14 | $1.75 | 307500 |
| 2022-09-26 | -95.36 | $1.79 | 287126 |
| 2022-09-23 | -97.56 | $1.75 | 1.4M |
| 2022-09-22 | -99.73 | $1.94 | 347004 |
| 2022-09-21 | -99.68 | $2.21 | 285108 |
| 2022-09-20 | -96.30 | $2.45 | 303461 |
| 2022-09-19 | -79.31 | $3.06 | 436029 |
| 2022-09-16 | -61.11 | $3.26 | 303283 |
| 2022-09-15 | -83.33 | $3.10 | 131724 |
| 2022-09-14 | -87.50 | $3.06 | 124293 |
| 2022-09-13 | -81.44 | $3.12 | 107322 |
| 2022-09-12 | -74.96 | $3.23 | 71386 |
| 2022-09-09 | -81.33 | $3.25 | 80421 |
| 2022-09-08 | -84.94 | $3.19 | 203183 |
| 2022-09-07 | -84.94 | $3.19 | 407531 |
| 2022-09-06 | -86.23 | $3.18 | 573241 |
| 2022-09-02 | -84.51 | $3.21 | 202372 |
| 2022-09-01 | -88.53 | $3.14 | 266979 |
| 2022-08-31 | -91.09 | $3.18 | 206243 |
| 2022-08-30 | -100.00 | $3.05 | 248540 |
| 2022-08-29 | -85.10 | $3.37 | 188071 |
| 2022-08-26 | -66.74 | $3.60 | 117731 |
| 2022-08-25 | -59.96 | $3.68 | 210495 |
| 2022-08-24 | -61.75 | $3.65 | 144066 |
| 2022-08-23 | -69.52 | $3.52 | 96249 |
| 2022-08-22 | -70.72 | $3.50 | 256885 |
| 2022-08-19 | -64.74 | $3.60 | 124570 |
| 2022-08-18 | -55.78 | $3.75 | 206707 |
| 2022-08-17 | -53.99 | $3.78 | 303075 |
| 2022-08-16 | -58.77 | $3.70 | 382238 |
| 2022-08-15 | -53.99 | $3.78 | 180511 |
| 2022-08-12 | -34.27 | $4.11 | 188902 |
| 2022-08-11 | -24.70 | $4.27 | 244896 |
| 2022-08-10 | -25.30 | $4.26 | 367810 |
| 2022-08-09 | -35.46 | $4.09 | 967102 |
| 2022-08-08 | -19.11 | $4.28 | 705266 |
| 2022-08-05 | -16.67 | $3.91 | 287676 |
| 2022-08-04 | -42.59 | $3.63 | 246132 |
| 2022-08-03 | -59.26 | $3.45 | 191499 |
| 2022-08-02 | -71.30 | $3.32 | 196992 |
| 2022-08-01 | -69.60 | $3.22 | 207967 |
| 2022-07-29 | -72.54 | $3.06 | 378498 |
| 2022-07-28 | -41.24 | $3.36 | 273480 |
| 2022-07-27 | -31.63 | $3.47 | 218574 |
| 2022-07-26 | -34.55 | $3.34 | 291109 |
| 2022-07-25 | -27.18 | $3.50 | 441729 |
| 2022-07-22 | -21.19 | $3.63 | 236722 |
| 2022-07-21 | -17.43 | $3.71 | 325542 |
| 2022-07-20 | -3.21 | $4.02 | 341339 |
| 2022-07-19 | -10.68 | $3.75 | 311306 |
| 2022-07-18 | -33.50 | $3.28 | 365219 |
| 2022-07-15 | -23.30 | $3.49 | 224878 |
| 2022-07-14 | -27.67 | $3.40 | 208736 |
| 2022-07-13 | -18.93 | $3.58 | 237090 |
| 2022-07-12 | -19.42 | $3.57 | 352126 |
| 2022-07-11 | -19.42 | $3.57 | 558061 |
| 2022-07-08 | -0.97 | $3.95 | 732829 |
| 2022-07-07 | -8.74 | $3.79 | 2.4M |
| 2022-07-06 | -6.67 | $3.73 | 1.5M |
| 2022-07-05 | -6.54 | $3.34 | 1.2M |
| 2022-07-01 | -14.41 | $2.92 | 2.4M |
| 2022-06-30 | -14.28 | $2.81 | 5.8M |
| 2022-06-29 | -37.93 | $2.45 | 64.5M |
| 2022-06-28 | -85.71 | $2.02 | 428559 |
| 2022-06-27 | -88.31 | $2.00 | 131494 |
| 2022-06-24 | -59.74 | $2.22 | 205937 |
| 2022-06-23 | -53.25 | $2.27 | 565367 |
| 2022-06-22 | -100.00 | $1.94 | 224853 |
| 2022-06-21 | -88.41 | $2.07 | 85572 |
| 2022-06-17 | -95.65 | $2.02 | 410820 |
| 2022-06-16 | -73.77 | $2.23 | 251614 |
| 2022-06-15 | -77.05 | $2.21 | 109634 |
| 2022-06-14 | -67.21 | $2.27 | 47555 |
| 2022-06-13 | -68.85 | $2.26 | 57792 |
| 2022-06-10 | -44.78 | $2.38 | 78663 |
| 2022-06-09 | -42.11 | $2.36 | 63364 |
| 2022-06-08 | -32.47 | $2.43 | 56603 |
| 2022-06-07 | -27.27 | $2.47 | 61977 |
| 2022-06-06 | -25.97 | $2.48 | 94849 |
| 2022-06-03 | -22.08 | $2.51 | 61899 |
| 2022-06-02 | -22.08 | $2.51 | 102928 |
| 2022-06-01 | -35.00 | $2.43 | 195788 |
| 2022-05-31 | -36.25 | $2.42 | 135578 |
| 2022-05-27 | -40.00 | $2.39 | 116360 |
| 2022-05-26 | -61.46 | $2.28 | 88271 |
| 2022-05-25 | -73.43 | $2.20 | 129279 |
| 2022-05-24 | -73.64 | $2.20 | 77654 |
| 2022-05-23 | -74.57 | $2.25 | 52693 |
| 2022-05-20 | -78.62 | $2.25 | 66104 |
| 2022-05-19 | -80.50 | $2.22 | 96423 |
| 2022-05-18 | -79.25 | $2.24 | 99804 |
| 2022-05-17 | -79.25 | $2.24 | 77214 |
| 2022-05-16 | -81.66 | $2.22 | 118007 |
| 2022-05-13 | -83.53 | $2.21 | 181005 |
| 2022-05-12 | -92.31 | $2.05 | 118467 |
| 2022-05-11 | -96.16 | $1.98 | 309218 |
| 2022-05-10 | -86.64 | $2.24 | 152155 |
| 2022-05-09 | -94.77 | $2.10 | 365919 |
| 2022-05-06 | -98.60 | $2.32 | 174544 |
| 2022-05-05 | -72.37 | $2.50 | 278642 |
| 2022-05-04 | -55.58 | $2.65 | 152620 |
| 2022-05-03 | -60.74 | $2.54 | 78110 |
| 2022-05-02 | -62.27 | $2.51 | 287430 |
| 2022-04-29 | -52.58 | $2.70 | 135073 |
| 2022-04-28 | -49.01 | $2.77 | 191160 |
| 2022-04-27 | -38.31 | $2.98 | 132864 |
| 2022-04-26 | -47.48 | $2.80 | 419771 |
| 2022-04-25 | -25.56 | $3.23 | 312670 |
| 2022-04-22 | -19.95 | $3.34 | 183146 |
| 2022-04-21 | -20.97 | $3.32 | 158920 |
| 2022-04-20 | -21.48 | $3.31 | 200694 |
| 2022-04-19 | -19.44 | $3.35 | 1.0M |
| 2022-04-18 | -15.85 | $3.39 | 1.6M |
| 2022-04-14 | -7.50 | $3.28 | 2.9M |
| 2022-04-13 | -23.20 | $2.78 | 1.5M |
| 2022-04-12 | -24.86 | $2.75 | 679147 |
| 2022-04-11 | -25.95 | $2.72 | 2.5M |
| 2022-04-08 | -27.51 | $2.68 | 2.0M |
| 2022-04-07 | -11.64 | $2.98 | 21.4M |
| 2022-04-06 | -60.40 | $1.90 | 220892 |
| 2022-04-05 | -67.11 | $1.80 | 261186 |
| 2022-04-04 | -55.70 | $1.97 | 156176 |
| 2022-04-01 | -55.90 | $1.90 | 455589 |
| 2022-03-31 | -36.59 | $2.20 | 298474 |
| 2022-03-30 | -22.16 | $2.39 | 672170 |
| 2022-03-29 | -15.86 | $2.48 | 1.3M |
| 2022-03-28 | -8.32 | $2.16 | 202366 |
| 2022-03-25 | -11.19 | $2.10 | 164384 |
| 2022-03-24 | -18.24 | $1.97 | 405985 |
| 2022-03-23 | -5.44 | $2.20 | 327164 |
| 2022-03-22 | -2.21 | $2.23 | 686971 |
| 2022-03-21 | 0.00 | $1.95 | 285768 |
| 2022-03-18 | -16.44 | $1.68 | 313699 |
| 2022-03-17 | -26.71 | $1.53 | 342690 |
| 2022-03-16 | -31.51 | $1.46 | 248585 |
| 2022-03-15 | -31.51 | $1.46 | 124718 |
| 2022-03-14 | -41.10 | $1.32 | 196601 |
| 2022-03-11 | -28.08 | $1.51 | 265554 |
| 2022-03-10 | -24.66 | $1.56 | 571050 |
| 2022-03-09 | -13.70 | $1.72 | 605275 |
| 2022-03-08 | -7.14 | $1.59 | 636374 |
| 2022-03-07 | -6.19 | $1.52 | 1.1M |
| 2022-03-04 | -29.20 | $1.26 | 1.4M |
| 2022-03-03 | -35.40 | $1.19 | 1.8M |
| 2022-03-02 | -38.94 | $1.15 | 14.4M |
| 2022-03-01 | -4.15 | $0.87 | 3.4M |
| 2022-02-28 | -43.75 | $0.64 | 450493 |
| 2022-02-25 | -74.16 | $0.54 | 739496 |
| 2022-02-24 | -90.63 | $0.49 | 5.0M |
| 2022-02-23 | -100.00 | $0.46 | 160981 |
| 2022-02-22 | -96.53 | $0.47 | 74381 |
| 2022-02-18 | -93.00 | $0.50 | 104664 |
| 2022-02-17 | -98.33 | $0.49 | 155551 |
| 2022-02-16 | -91.69 | $0.51 | 217229 |
| 2022-02-15 | -91.80 | $0.52 | 331793 |
| 2022-02-14 | -95.95 | $0.51 | 276906 |
| 2022-02-11 | -94.65 | $0.51 | 184682 |
| 2022-02-10 | -91.77 | $0.53 | 478662 |
| 2022-02-09 | -100.00 | $0.51 | 357049 |
| 2022-02-08 | -71.22 | $0.62 | 47069 |
| 2022-02-07 | -74.74 | $0.61 | 57592 |
| 2022-02-04 | -79.70 | $0.62 | 211948 |
| 2022-02-03 | -73.11 | $0.64 | 203423 |
| 2022-02-02 | -64.25 | $0.67 | 212985 |
| 2022-02-01 | -54.64 | $0.70 | 1.1M |
| 2022-01-31 | -74.62 | $0.64 | 39108 |
| 2022-01-28 | -77.74 | $0.63 | 161792 |
| 2022-01-27 | -91.07 | $0.62 | 83721 |
| 2022-01-26 | -77.78 | $0.66 | 47984 |
| 2022-01-25 | -74.07 | $0.67 | 112466 |
| 2022-01-24 | -83.30 | $0.65 | 163092 |
| 2022-01-21 | -92.62 | $0.67 | 92949 |
| 2022-01-20 | -91.18 | $0.69 | 65545 |
| 2022-01-19 | -88.04 | $0.69 | 48880 |
| 2022-01-18 | -81.96 | $0.70 | 149764 |
| 2022-01-14 | -72.39 | $0.72 | 14953 |
| 2022-01-13 | -62.20 | $0.74 | 134865 |
| 2022-01-12 | -81.34 | $0.70 | 58006 |
| 2022-01-11 | -76.22 | $0.71 | 136329 |
| 2022-01-10 | -82.76 | $0.70 | 111473 |
| 2022-01-07 | -46.07 | $0.79 | 49349 |
| 2022-01-06 | -32.82 | $0.84 | 125668 |
| 2022-01-05 | -46.01 | $0.81 | 144141 |
| 2022-01-04 | -58.99 | $0.78 | 198638 |
| 2022-01-03 | -55.05 | $0.79 | 89162 |
| 2021-12-31 | -63.16 | $0.78 | 93167 |
| 2021-12-30 | -69.60 | $0.76 | 170754 |
| 2021-12-29 | -92.89 | $0.69 | 228108 |
| 2021-12-28 | -95.01 | $0.68 | 189888 |
| 2021-12-27 | -86.14 | $0.72 | 145991 |
| 2021-12-23 | -77.51 | $0.75 | 155604 |
| 2021-12-22 | -89.07 | $0.71 | 151778 |
| 2021-12-21 | -91.93 | $0.69 | 372576 |
| 2021-12-20 | -96.99 | $0.68 | 225086 |
| 2021-12-17 | -95.73 | $0.69 | 273744 |
| 2021-12-16 | -90.00 | $0.72 | 364740 |
| 2021-12-15 | -95.86 | $0.72 | 248921 |
| 2021-12-14 | -95.67 | $0.77 | 221091 |
| 2021-12-13 | -97.62 | $0.80 | 211715 |
| 2021-12-10 | -91.37 | $0.86 | 61679 |
| 2021-12-09 | -92.45 | $0.86 | 102916 |
| 2021-12-08 | -84.10 | $0.89 | 215245 |
| 2021-12-07 | -75.00 | $0.93 | 48077 |
| 2021-12-06 | -85.40 | $0.89 | 160572 |
| 2021-12-03 | -95.21 | $0.90 | 154109 |
| 2021-12-02 | -91.31 | $0.95 | 174705 |
| 2021-12-01 | -93.03 | $0.99 | 59257 |
| 2021-11-30 | -91.52 | $0.99 | 60686 |
| 2021-11-29 | -96.59 | $0.98 | 52497 |
| 2021-11-26 | -89.69 | $1.00 | 42406 |
| 2021-11-24 | -79.31 | $1.03 | 145480 |
| 2021-11-23 | -89.66 | $1.00 | 267986 |
| 2021-11-22 | -94.29 | $1.00 | 291982 |
| 2021-11-19 | -85.71 | $1.06 | 441798 |
| 2021-11-18 | -94.29 | $1.03 | 299302 |
| 2021-11-17 | -88.24 | $1.06 | 528572 |
| 2021-11-16 | -96.77 | $1.06 | 762225 |
| 2021-11-15 | -92.86 | $1.10 | 568270 |
| 2021-11-12 | -84.62 | $1.14 | 700777 |
| 2021-11-11 | -69.23 | $1.18 | 2.2M |
| 2021-11-10 | -73.08 | $1.17 | 175375 |
| 2021-11-09 | -70.97 | $1.19 | 164026 |
| 2021-11-08 | -70.73 | $1.22 | 242504 |
| 2021-11-05 | -87.27 | $1.17 | 210472 |
| 2021-11-04 | -78.18 | $1.22 | 151104 |
| 2021-11-03 | -76.36 | $1.23 | 118782 |
| 2021-11-02 | -78.18 | $1.22 | 147319 |
| 2021-11-01 | -78.18 | $1.22 | 271145 |
| 2021-10-29 | -86.36 | $1.18 | 331874 |
| 2021-10-28 | -96.36 | $1.12 | 438977 |
| 2021-10-27 | -85.45 | $1.18 | 191628 |
| 2021-10-26 | -76.36 | $1.23 | 533063 |
| 2021-10-25 | -58.18 | $1.33 | 780097 |
| 2021-10-22 | -78.18 | $1.22 | 428220 |
| 2021-10-21 | -72.73 | $1.25 | 369430 |
| 2021-10-20 | -69.09 | $1.27 | 505713 |
| 2021-10-19 | -83.64 | $1.19 | 669000 |
| 2021-10-18 | -97.92 | $1.18 | 503194 |
| 2021-10-15 | -76.60 | $1.29 | 223776 |
| 2021-10-14 | -78.72 | $1.28 | 628432 |
| 2021-10-13 | -72.34 | $1.31 | 851044 |
| 2021-10-12 | -46.81 | $1.43 | 1.7M |
| 2021-10-11 | -31.91 | $1.50 | 12.5M |
| 2021-10-08 | -95.00 | $1.20 | 1.6M |
| 2021-10-07 | -82.50 | $1.25 | 40075 |
| 2021-10-06 | -82.50 | $1.25 | 67528 |
| 2021-10-05 | -90.11 | $1.24 | 129281 |
| 2021-10-04 | -90.43 | $1.26 | 169552 |
| 2021-10-01 | -91.92 | $1.29 | 123953 |
| 2021-09-30 | -78.95 | $1.40 | 73574 |
| 2021-09-29 | -85.97 | $1.36 | 59500 |
| 2021-09-28 | -82.46 | $1.38 | 133077 |
| 2021-09-27 | -61.42 | $1.50 | 177270 |
| 2021-09-24 | -71.94 | $1.44 | 64633 |
| 2021-09-23 | -92.98 | $1.32 | 42172 |
| 2021-09-22 | -94.74 | $1.31 | 67701 |
| 2021-09-21 | -96.49 | $1.30 | 58840 |
| 2021-09-20 | -98.25 | $1.29 | 74828 |
| 2021-09-17 | -90.57 | $1.37 | 120761 |
| 2021-09-16 | -75.48 | $1.45 | 105416 |
| 2021-09-15 | -86.63 | $1.40 | 81648 |
| 2021-09-14 | -84.28 | $1.42 | 63719 |
| 2021-09-13 | -73.91 | $1.50 | 54139 |
| 2021-09-10 | -73.92 | $1.52 | 57771 |
| 2021-09-09 | -76.19 | $1.52 | 56238 |
| 2021-09-08 | -75.00 | $1.53 | 143295 |
| 2021-09-07 | -84.38 | $1.62 | 60569 |
| 2021-09-03 | -90.32 | $1.60 | 63789 |
| 2021-09-02 | -75.81 | $1.69 | 72174 |
| 2021-09-01 | -72.58 | $1.71 | 53230 |
| 2021-08-31 | -80.65 | $1.66 | 107246 |
| 2021-08-30 | -87.10 | $1.62 | 56319 |
| 2021-08-27 | -72.58 | $1.71 | 30977 |
| 2021-08-26 | -70.97 | $1.72 | 33737 |
| 2021-08-25 | -72.58 | $1.71 | 28183 |
| 2021-08-24 | -79.03 | $1.67 | 37171 |
| 2021-08-23 | -74.19 | $1.70 | 45883 |
| 2021-08-20 | -82.27 | $1.65 | 46344 |
| 2021-08-19 | -94.64 | $1.63 | 40579 |
| 2021-08-18 | -100.00 | $1.74 | 52147 |
| 2021-08-17 | -64.86 | $1.92 | 18791 |
| 2021-08-16 | -78.38 | $1.87 | 35267 |
| 2021-08-13 | -39.19 | $2.02 | 35253 |
| 2021-08-12 | -16.22 | $2.10 | 27988 |
| 2021-08-11 | -23.68 | $2.07 | 48072 |
| 2021-08-10 | -44.44 | $1.98 | 30835 |
| 2021-08-09 | -47.22 | $1.97 | 7144 |
| 2021-08-06 | -27.78 | $2.04 | 30004 |
| 2021-08-05 | -41.67 | $1.99 | 30864 |
| 2021-08-04 | -63.89 | $1.91 | 15527 |
| 2021-08-03 | -53.85 | $1.96 | 7822 |
| 2021-08-02 | -56.52 | $1.98 | 8649 |
| 2021-07-30 | -73.91 | $1.90 | 22731 |
| 2021-07-29 | -73.47 | $1.91 | 8428 |
| 2021-07-28 | -79.62 | $1.89 | 9692 |
| 2021-07-27 | -84.96 | $1.88 | 21686 |
| 2021-07-26 | -81.95 | $1.90 | 49383 |
| 2021-07-23 | -69.92 | $1.98 | 17849 |
| 2021-07-22 | -65.28 | $2.03 | 41837 |
| 2021-07-21 | -69.44 | $2.00 | 49193 |
| 2021-07-20 | -76.39 | $1.95 | 40379 |
| 2021-07-19 | -79.17 | $1.93 | 56587 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
35.03
2026-07-15
Close Price
$18.15
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
7.54
Average
22.35
Maximum
49.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 35.03 | $18.15 | 1.9M |
| 2026-07-14 | 35.48 | $17.91 | 2.5M |
| 2026-07-13 | 36.07 | $16.52 | 4.2M |
| 2026-07-10 | 36.85 | $17.84 | 1.0M |
| 2026-07-09 | 36.69 | $18.40 | 1.5M |
| 2026-07-08 | 35.71 | $18.59 | 2.6M |
| 2026-07-07 | 34.67 | $19.50 | 5.5M |
| 2026-07-06 | 33.58 | $17.95 | 2.4M |
| 2026-07-02 | 33.06 | $17.93 | 2.2M |
| 2026-07-01 | 32.57 | $17.61 | 3.1M |
| 2026-06-30 | 32.05 | $18.65 | 3.1M |
| 2026-06-29 | 30.50 | $18.63 | 2.9M |
| 2026-06-26 | 28.98 | $18.15 | 6.9M |
| 2026-06-25 | 27.57 | $18.00 | 3.6M |
| 2026-06-24 | 26.15 | $17.52 | 3.9M |
| 2026-06-23 | 24.70 | $17.38 | 3.3M |
| 2026-06-22 | 23.15 | $17.71 | 2.5M |
| 2026-06-18 | 21.52 | $17.21 | 3.0M |
| 2026-06-17 | 19.98 | $16.37 | 2.7M |
| 2026-06-16 | 18.66 | $15.40 | 3.4M |
| 2026-06-15 | 17.83 | $14.66 | 1.4M |
| 2026-06-12 | 17.31 | $14.21 | 1.5M |
| 2026-06-11 | 16.94 | $13.46 | 641941 |
| 2026-06-10 | 17.27 | $13.40 | 931636 |
| 2026-06-09 | 17.63 | $13.59 | 1.3M |
| 2026-06-08 | 18.01 | $13.50 | 697523 |
| 2026-06-05 | 18.62 | $13.33 | 729300 |
| 2026-06-04 | 19.26 | $13.93 | 877519 |
| 2026-06-03 | 19.78 | $13.45 | 720498 |
| 2026-06-02 | 20.75 | $13.50 | 925921 |
| 2026-06-01 | 21.62 | $13.95 | 1.1M |
| 2026-05-29 | 22.27 | $14.14 | 1.0M |
| 2026-05-28 | 22.59 | $14.45 | 922514 |
| 2026-05-27 | 22.93 | $14.45 | 774968 |
| 2026-05-26 | 23.14 | $14.38 | 1.1M |
| 2026-05-22 | 23.55 | $14.13 | 1.3M |
| 2026-05-21 | 23.90 | $14.16 | 957430 |
| 2026-05-20 | 24.28 | $13.88 | 1.3M |
| 2026-05-19 | 25.00 | $13.24 | 1.2M |
| 2026-05-18 | 26.05 | $13.43 | 1.4M |
| 2026-05-15 | 27.07 | $14.20 | 896407 |
| 2026-05-14 | 27.48 | $15.08 | 1.3M |
| 2026-05-13 | 27.33 | $15.27 | 2.1M |
| 2026-05-12 | 27.16 | $14.76 | 1.1M |
| 2026-05-11 | 27.35 | $14.88 | 1.1M |
| 2026-05-08 | 27.64 | $14.50 | 2.0M |
| 2026-05-07 | 27.86 | $14.05 | 2.1M |
| 2026-05-06 | 28.77 | $14.26 | 1.7M |
| 2026-05-05 | 29.48 | $14.66 | 1.0M |
| 2026-05-04 | 29.61 | $14.38 | 2.4M |
| 2026-05-01 | 29.81 | $13.87 | 1.1M |
| 2026-04-30 | 30.40 | $13.76 | 2.9M |
| 2026-04-29 | 31.03 | $13.82 | 1.6M |
| 2026-04-28 | 31.28 | $13.84 | 1.2M |
| 2026-04-27 | 31.55 | $14.27 | 1.3M |
| 2026-04-24 | 31.14 | $14.41 | 970300 |
| 2026-04-23 | 30.92 | $14.19 | 1.8M |
| 2026-04-22 | 30.69 | $14.80 | 1.3M |
| 2026-04-21 | 29.80 | $14.62 | 2.3M |
| 2026-04-20 | 28.87 | $15.40 | 3.9M |
| 2026-04-17 | 27.15 | $15.23 | 7.3M |
| 2026-04-16 | 25.45 | $14.54 | 1.0M |
| 2026-04-15 | 24.02 | $14.27 | 743700 |
| 2026-04-14 | 22.69 | $14.04 | 1.4M |
| 2026-04-13 | 21.41 | $13.33 | 869715 |
| 2026-04-10 | 20.40 | $13.19 | 973542 |
| 2026-04-09 | 19.35 | $13.30 | 1.1M |
| 2026-04-08 | 18.23 | $13.07 | 1.1M |
| 2026-04-07 | 17.07 | $13.10 | 1.4M |
| 2026-04-06 | 15.98 | $12.81 | 1.8M |
| 2026-04-02 | 14.95 | $11.94 | 1.2M |
| 2026-04-01 | 14.31 | $11.58 | 1.4M |
| 2026-03-31 | 13.47 | $11.93 | 1.0M |
| 2026-03-30 | 12.88 | $11.19 | 963235 |
| 2026-03-27 | 12.53 | $11.33 | 1.4M |
| 2026-03-26 | 12.11 | $11.80 | 1.4M |
| 2026-03-25 | 11.48 | $11.44 | 1.1M |
| 2026-03-24 | 11.12 | $10.64 | 1.3M |
| 2026-03-23 | 11.52 | $10.76 | 2.1M |
| 2026-03-20 | 11.79 | $10.61 | 2.3M |
| 2026-03-19 | 12.09 | $10.70 | 1.2M |
| 2026-03-18 | 12.58 | $10.69 | 1.8M |
| 2026-03-17 | 12.99 | $11.19 | 1.0M |
| 2026-03-16 | 13.29 | $11.16 | 893600 |
| 2026-03-13 | 13.76 | $11.01 | 984200 |
| 2026-03-12 | 14.03 | $11.20 | 1.0M |
| 2026-03-11 | 14.32 | $11.94 | 779305 |
| 2026-03-10 | 14.88 | $11.76 | 1.6M |
| 2026-03-09 | 15.47 | $11.70 | 1.9M |
| 2026-03-06 | 15.72 | $13.30 | 1.1M |
| 2026-03-05 | 14.69 | $13.08 | 1.5M |
| 2026-03-04 | 13.81 | $12.92 | 2.1M |
| 2026-03-03 | 12.87 | $12.26 | 1.4M |
| 2026-03-02 | 12.59 | $12.57 | 1.5M |
| 2026-02-27 | 12.29 | $11.92 | 1.3M |
| 2026-02-26 | 12.72 | $11.52 | 1.0M |
| 2026-02-25 | 13.19 | $11.36 | 1.0M |
| 2026-02-24 | 13.77 | $11.28 | 1.1M |
| 2026-02-23 | 14.40 | $11.10 | 1.0M |
| 2026-02-20 | 14.60 | $10.64 | 1.4M |
| 2026-02-19 | 14.53 | $10.56 | 1.3M |
| 2026-02-18 | 13.92 | $10.19 | 1.5M |
| 2026-02-17 | 13.48 | $10.15 | 1.2M |
| 2026-02-13 | 13.07 | $10.40 | 848431 |
| 2026-02-12 | 12.84 | $10.94 | 981900 |
| 2026-02-11 | 13.07 | $11.05 | 1.6M |
| 2026-02-10 | 13.32 | $11.25 | 1.1M |
| 2026-02-09 | 13.96 | $11.10 | 1.0M |
| 2026-02-06 | 14.55 | $11.46 | 1.6M |
| 2026-02-05 | 15.08 | $10.94 | 1.7M |
| 2026-02-04 | 15.64 | $11.45 | 1.5M |
| 2026-02-03 | 15.74 | $11.48 | 2.1M |
| 2026-02-02 | 15.84 | $10.96 | 1.1M |
| 2026-01-30 | 16.45 | $10.47 | 1.3M |
| 2026-01-29 | 17.22 | $10.69 | 1.1M |
| 2026-01-28 | 18.11 | $10.51 | 1.9M |
| 2026-01-27 | 19.05 | $10.96 | 2.6M |
| 2026-01-26 | 19.96 | $10.15 | 1.5M |
| 2026-01-23 | 20.14 | $9.99 | 1.3M |
| 2026-01-22 | 20.40 | $10.94 | 2.4M |
| 2026-01-21 | 20.97 | $10.30 | 1.1M |
| 2026-01-20 | 21.06 | $10.42 | 1.7M |
| 2026-01-16 | 21.00 | $10.48 | 1.2M |
| 2026-01-15 | 21.17 | $10.76 | 1.1M |
| 2026-01-14 | 21.48 | $11.44 | 1.3M |
| 2026-01-13 | 22.26 | $11.29 | 1.1M |
| 2026-01-12 | 22.85 | $11.29 | 834500 |
| 2026-01-09 | 23.19 | $11.18 | 1.4M |
| 2026-01-08 | 23.67 | $11.21 | 1.3M |
| 2026-01-07 | 24.17 | $11.71 | 2.5M |
| 2026-01-06 | 24.67 | $10.98 | 2.0M |
| 2026-01-05 | 25.18 | $11.36 | 1.4M |
| 2026-01-02 | 26.26 | $11.89 | 1.5M |
| 2025-12-31 | 27.51 | $12.52 | 974342 |
| 2025-12-30 | 27.99 | $12.56 | 1.4M |
| 2025-12-29 | 28.26 | $12.82 | 799100 |
| 2025-12-26 | 28.75 | $12.85 | 1.2M |
| 2025-12-24 | 29.26 | $12.97 | 690636 |
| 2025-12-23 | 29.65 | $12.82 | 857102 |
| 2025-12-22 | 30.12 | $12.74 | 1.1M |
| 2025-12-19 | 30.41 | $13.01 | 3.7M |
| 2025-12-18 | 30.72 | $12.19 | 1.3M |
| 2025-12-17 | 31.57 | $12.11 | 2.1M |
| 2025-12-16 | 32.46 | $12.41 | 2.5M |
| 2025-12-15 | 32.87 | $12.61 | 2.4M |
| 2025-12-12 | 33.18 | $12.77 | 1.9M |
| 2025-12-11 | 33.25 | $13.17 | 2.7M |
| 2025-12-10 | 32.85 | $14.17 | 4.6M |
| 2025-12-09 | 32.43 | $12.99 | 1.4M |
| 2025-12-08 | 32.53 | $12.98 | 1.9M |
| 2025-12-05 | 32.64 | $13.47 | 2.6M |
| 2025-12-04 | 32.25 | $13.47 | 2.8M |
| 2025-12-03 | 31.72 | $13.70 | 2.5M |
| 2025-12-02 | 31.19 | $13.35 | 3.7M |
| 2025-12-01 | 30.64 | $13.30 | 3.0M |
| 2025-11-28 | 30.37 | $13.19 | 1.3M |
| 2025-11-26 | 29.68 | $13.29 | 5.5M |
| 2025-11-25 | 28.98 | $11.36 | 1.3M |
| 2025-11-24 | 29.67 | $11.41 | 2.2M |
| 2025-11-21 | 30.57 | $10.99 | 1.3M |
| 2025-11-20 | 31.79 | $10.65 | 1.7M |
| 2025-11-19 | 32.87 | $11.04 | 1.9M |
| 2025-11-18 | 33.79 | $11.31 | 2.3M |
| 2025-11-17 | 34.56 | $11.35 | 2.1M |
| 2025-11-14 | 35.22 | $11.37 | 1.5M |
| 2025-11-13 | 35.58 | $11.46 | 1.4M |
| 2025-11-12 | 36.09 | $11.85 | 1.8M |
| 2025-11-11 | 35.61 | $12.10 | 1.2M |
| 2025-11-10 | 35.15 | $11.67 | 1.5M |
| 2025-11-07 | 34.90 | $11.01 | 991322 |
| 2025-11-06 | 35.17 | $11.01 | 2.8M |
| 2025-11-05 | 35.52 | $10.64 | 1.8M |
| 2025-11-04 | 36.20 | $10.86 | 1.0M |
| 2025-11-03 | 36.51 | $10.70 | 1.5M |
| 2025-10-31 | 36.47 | $11.66 | 1.9M |
| 2025-10-30 | 35.69 | $11.17 | 1.3M |
| 2025-10-29 | 35.24 | $10.58 | 1.0M |
| 2025-10-28 | 35.07 | $10.53 | 1.5M |
| 2025-10-27 | 34.74 | $10.50 | 1.1M |
| 2025-10-24 | 34.54 | $10.51 | 1.1M |
| 2025-10-23 | 34.31 | $10.65 | 1.2M |
| 2025-10-22 | 33.88 | $10.89 | 1.5M |
| 2025-10-21 | 33.42 | $10.65 | 1.2M |
| 2025-10-20 | 32.94 | $10.69 | 1.8M |
| 2025-10-17 | 32.53 | $10.36 | 1.6M |
| 2025-10-16 | 32.19 | $10.63 | 2.4M |
| 2025-10-15 | 31.50 | $10.62 | 2.2M |
| 2025-10-14 | 30.94 | $10.19 | 2.6M |
| 2025-10-13 | 30.76 | $9.71 | 1.6M |
| 2025-10-10 | 30.86 | $9.99 | 1.4M |
| 2025-10-09 | 30.58 | $9.92 | 2.3M |
| 2025-10-08 | 30.20 | $9.82 | 1.2M |
| 2025-10-07 | 29.94 | $9.55 | 1.4M |
| 2025-10-06 | 29.67 | $9.95 | 1.7M |
| 2025-10-03 | 28.78 | $9.88 | 1.3M |
| 2025-10-02 | 27.94 | $9.56 | 1.6M |
| 2025-10-01 | 27.32 | $9.40 | 1.7M |
| 2025-09-30 | 26.76 | $9.15 | 2.8M |
| 2025-09-29 | 26.32 | $8.95 | 1.5M |
| 2025-09-26 | 26.14 | $8.77 | 1.5M |
| 2025-09-25 | 25.97 | $8.46 | 1.3M |
| 2025-09-24 | 25.96 | $8.47 | 1.1M |
| 2025-09-23 | 26.11 | $8.38 | 1.0M |
| 2025-09-22 | 26.21 | $8.55 | 1.5M |
| 2025-09-19 | 26.31 | $8.15 | 8.2M |
| 2025-09-18 | 26.36 | $8.54 | 1.6M |
| 2025-09-17 | 26.47 | $7.98 | 1.2M |
| 2025-09-16 | 26.84 | $7.96 | 3.0M |
| 2025-09-15 | 27.22 | $8.07 | 3.1M |
| 2025-09-12 | 27.69 | $8.25 | 3.6M |
| 2025-09-11 | 27.78 | $9.75 | 5.4M |
| 2025-09-10 | 26.09 | $9.62 | 7.4M |
| 2025-09-09 | 24.35 | $8.42 | 5.8M |
| 2025-09-08 | 23.17 | $7.60 | 4.0M |
| 2025-09-05 | 22.69 | $7.01 | 1.6M |
| 2025-09-04 | 22.74 | $7.23 | 2.0M |
| 2025-09-03 | 22.70 | $7.15 | 1.4M |
| 2025-09-02 | 22.53 | $7.27 | 2.1M |
| 2025-08-29 | 22.11 | $7.26 | 1.6M |
| 2025-08-28 | 21.66 | $7.21 | 3.3M |
| 2025-08-27 | 20.97 | $8.00 | 9.5M |
| 2025-08-26 | 19.89 | $7.42 | 2.4M |
| 2025-08-25 | 20.56 | $7.28 | 1.2M |
| 2025-08-22 | 21.26 | $7.55 | 1.3M |
| 2025-08-21 | 21.48 | $7.49 | 2.3M |
| 2025-08-20 | 21.75 | $7.42 | 1.0M |
| 2025-08-19 | 22.51 | $7.32 | 919449 |
| 2025-08-18 | 23.42 | $7.45 | 1.1M |
| 2025-08-15 | 24.10 | $7.52 | 895400 |
| 2025-08-14 | 24.87 | $7.49 | 1.0M |
| 2025-08-13 | 25.68 | $7.60 | 1.7M |
| 2025-08-12 | 26.53 | $7.33 | 1.8M |
| 2025-08-11 | 27.44 | $7.33 | 1.4M |
| 2025-08-08 | 28.74 | $7.42 | 1.9M |
| 2025-08-07 | 30.11 | $7.30 | 1.1M |
| 2025-08-06 | 30.35 | $7.27 | 1.3M |
| 2025-08-05 | 30.59 | $7.41 | 1.0M |
| 2025-08-04 | 30.39 | $7.49 | 1.1M |
| 2025-08-01 | 30.18 | $7.33 | 1.6M |
| 2025-07-31 | 29.84 | $7.41 | 1.1M |
| 2025-07-30 | 29.31 | $7.42 | 2.1M |
| 2025-07-29 | 28.76 | $7.55 | 1.3M |
| 2025-07-28 | 28.27 | $7.64 | 1.9M |
| 2025-07-25 | 27.39 | $7.87 | 1.7M |
| 2025-07-24 | 26.16 | $7.84 | 3.8M |
| 2025-07-23 | 24.86 | $7.89 | 3.7M |
| 2025-07-22 | 23.49 | $7.00 | 1.8M |
| 2025-07-21 | 23.12 | $6.82 | 1.1M |
| 2025-07-18 | 22.62 | $6.86 | 2.3M |
| 2025-07-17 | 21.87 | $6.84 | 1.6M |
| 2025-07-16 | 21.28 | $6.71 | 2.6M |
| 2025-07-15 | 20.77 | $6.86 | 1.6M |
| 2025-07-14 | 19.78 | $7.01 | 1.7M |
| 2025-07-11 | 18.75 | $6.55 | 1.4M |
| 2025-07-10 | 18.19 | $6.41 | 1.6M |
| 2025-07-09 | 17.85 | $6.17 | 1.6M |
| 2025-07-08 | 17.61 | $5.86 | 1.3M |
| 2025-07-07 | 17.75 | $5.95 | 1.3M |
| 2025-07-03 | 17.94 | $5.95 | 993025 |
| 2025-07-02 | 18.25 | $5.98 | 2.8M |
| 2025-07-01 | 18.58 | $5.70 | 2.4M |
| 2025-06-30 | 19.35 | $5.47 | 1.5M |
| 2025-06-27 | 20.28 | $5.62 | 2.2M |
| 2025-06-26 | 21.27 | $5.66 | 971186 |
| 2025-06-25 | 22.23 | $5.68 | 690632 |
| 2025-06-24 | 23.23 | $5.77 | 1.1M |
| 2025-06-23 | 24.16 | $5.75 | 1.2M |
| 2025-06-20 | 25.05 | $5.96 | 3.3M |
| 2025-06-18 | 25.65 | $6.07 | 1.4M |
| 2025-06-17 | 26.05 | $6.12 | 1.7M |
| 2025-06-16 | 26.29 | $6.34 | 1.2M |
| 2025-06-13 | 26.70 | $6.09 | 1.1M |
| 2025-06-12 | 27.15 | $6.17 | 3.0M |
| 2025-06-11 | 27.53 | $6.25 | 1.4M |
| 2025-06-10 | 27.83 | $6.51 | 1.4M |
| 2025-06-09 | 28.00 | $6.41 | 2.6M |
| 2025-06-06 | 28.04 | $7.06 | 2.5M |
| 2025-06-05 | 27.37 | $6.74 | 3.0M |
| 2025-06-04 | 26.83 | $6.58 | 9.1M |
| 2025-06-03 | 26.53 | $5.95 | 4.5M |
| 2025-06-02 | 26.55 | $6.32 | 8.7M |
| 2025-05-30 | 25.98 | $6.51 | 1.4M |
| 2025-05-29 | 26.38 | $6.36 | 821953 |
| 2025-05-28 | 27.16 | $6.26 | 871296 |
| 2025-05-27 | 27.97 | $6.16 | 1.3M |
| 2025-05-23 | 28.78 | $6.29 | 1.2M |
| 2025-05-22 | 29.88 | $6.03 | 671122 |
| 2025-05-21 | 30.74 | $6.18 | 985300 |
| 2025-05-20 | 31.57 | $6.47 | 999600 |
| 2025-05-19 | 31.70 | $6.49 | 773100 |
| 2025-05-16 | 31.99 | $6.50 | 1.7M |
| 2025-05-15 | 32.29 | $6.19 | 1.3M |
| 2025-05-14 | 33.10 | $6.19 | 892700 |
| 2025-05-13 | 33.81 | $6.46 | 757815 |
| 2025-05-12 | 34.11 | $6.70 | 1.2M |
| 2025-05-09 | 34.09 | $6.60 | 1.4M |
| 2025-05-08 | 34.08 | $6.60 | 1.3M |
| 2025-05-07 | 34.51 | $6.66 | 673500 |
| 2025-05-06 | 34.69 | $6.58 | 707354 |
| 2025-05-05 | 34.73 | $6.90 | 723600 |
| 2025-05-02 | 34.48 | $6.99 | 1.0M |
| 2025-05-01 | 34.01 | $6.90 | 1.8M |
| 2025-04-30 | 33.59 | $6.91 | 1.6M |
| 2025-04-29 | 33.28 | $6.31 | 3.8M |
| 2025-04-28 | 33.23 | $6.59 | 1.5M |
| 2025-04-25 | 32.96 | $6.47 | 1.1M |
| 2025-04-24 | 32.89 | $6.35 | 882714 |
| 2025-04-23 | 32.93 | $6.27 | 1.2M |
| 2025-04-22 | 32.97 | $6.07 | 1.0M |
| 2025-04-21 | 33.23 | $6.02 | 671331 |
| 2025-04-17 | 33.60 | $6.07 | 710037 |
| 2025-04-16 | 33.98 | $6.10 | 765800 |
| 2025-04-15 | 34.55 | $6.20 | 847685 |
| 2025-04-14 | 35.16 | $5.95 | 1.2M |
| 2025-04-11 | 36.03 | $5.56 | 3.7M |
| 2025-04-10 | 37.47 | $5.28 | 1.2M |
| 2025-04-09 | 39.31 | $5.40 | 2.9M |
| 2025-04-08 | 40.92 | $5.30 | 1.6M |
| 2025-04-07 | 42.38 | $5.78 | 1.8M |
| 2025-04-04 | 43.56 | $6.05 | 1.5M |
| 2025-04-03 | 44.15 | $6.22 | 1.1M |
| 2025-04-02 | 44.63 | $6.28 | 1.3M |
| 2025-04-01 | 45.14 | $6.01 | 2.7M |
| 2025-03-31 | 45.84 | $6.29 | 2.6M |
| 2025-03-28 | 45.67 | $6.50 | 944500 |
| 2025-03-27 | 44.90 | $6.53 | 1.2M |
| 2025-03-26 | 44.16 | $6.47 | 1.1M |
| 2025-03-25 | 43.34 | $6.61 | 1.1M |
| 2025-03-24 | 42.48 | $6.40 | 1.2M |
| 2025-03-21 | 41.72 | $6.47 | 3.7M |
| 2025-03-20 | 40.59 | $6.61 | 1.1M |
| 2025-03-19 | 38.89 | $6.81 | 1.7M |
| 2025-03-18 | 37.09 | $6.56 | 2.5M |
| 2025-03-17 | 35.20 | $6.54 | 2.0M |
| 2025-03-14 | 33.36 | $6.75 | 1.9M |
| 2025-03-13 | 31.42 | $6.29 | 1.1M |
| 2025-03-12 | 29.55 | $6.30 | 1.8M |
| 2025-03-11 | 27.57 | $6.30 | 4.7M |
| 2025-03-10 | 25.49 | $6.07 | 57.7M |
| 2025-03-07 | 23.30 | $4.30 | 1.1M |
| 2025-03-06 | 23.33 | $4.29 | 715700 |
| 2025-03-05 | 23.53 | $4.39 | 660900 |
| 2025-03-04 | 23.73 | $4.44 | 1.1M |
| 2025-03-03 | 24.07 | $4.26 | 849000 |
| 2025-02-28 | 24.35 | $4.52 | 767629 |
| 2025-02-27 | 24.65 | $4.50 | 867602 |
| 2025-02-26 | 24.47 | $4.51 | 571034 |
| 2025-02-25 | 24.41 | $4.52 | 1.1M |
| 2025-02-24 | 24.62 | $4.31 | 1.8M |
| 2025-02-21 | 24.31 | $4.60 | 1.9M |
| 2025-02-20 | 23.19 | $4.80 | 3.6M |
| 2025-02-19 | 22.21 | $4.57 | 849262 |
| 2025-02-18 | 21.64 | $4.22 | 970034 |
| 2025-02-14 | 21.61 | $4.07 | 682031 |
| 2025-02-13 | 21.95 | $4.01 | 324405 |
| 2025-02-12 | 22.25 | $4.05 | 249737 |
| 2025-02-11 | 22.67 | $3.96 | 564725 |
| 2025-02-10 | 23.24 | $4.06 | 491300 |
| 2025-02-07 | 23.12 | $4.24 | 484600 |
| 2025-02-06 | 22.56 | $4.26 | 266749 |
| 2025-02-05 | 22.10 | $4.21 | 927184 |
| 2025-02-04 | 21.64 | $4.08 | 312731 |
| 2025-02-03 | 21.15 | $4.22 | 836887 |
| 2025-01-31 | 20.64 | $3.94 | 383100 |
| 2025-01-30 | 20.73 | $3.90 | 395909 |
| 2025-01-29 | 20.80 | $3.86 | 393725 |
| 2025-01-28 | 20.97 | $3.95 | 481100 |
| 2025-01-27 | 21.12 | $3.97 | 286112 |
| 2025-01-24 | 21.44 | $3.91 | 400302 |
| 2025-01-23 | 21.78 | $3.99 | 508642 |
| 2025-01-22 | 22.17 | $3.78 | 534228 |
| 2025-01-21 | 22.71 | $3.56 | 499434 |
| 2025-01-17 | 23.57 | $3.76 | 258551 |
| 2025-01-16 | 24.09 | $3.78 | 288724 |
| 2025-01-15 | 24.60 | $3.82 | 384066 |
| 2025-01-14 | 25.04 | $3.93 | 413400 |
| 2025-01-13 | 25.55 | $3.99 | 675900 |
| 2025-01-10 | 26.09 | $3.82 | 629217 |
| 2025-01-08 | 26.34 | $4.03 | 500900 |
| 2025-01-07 | 26.21 | $4.07 | 585800 |
| 2025-01-06 | 26.15 | $4.32 | 558922 |
| 2025-01-03 | 25.28 | $4.59 | 574871 |
| 2025-01-02 | 24.37 | $4.36 | 1.3M |
| 2024-12-31 | 23.58 | $4.12 | 392136 |
| 2024-12-30 | 23.03 | $4.10 | 536600 |
| 2024-12-27 | 22.54 | $4.27 | 757429 |
| 2024-12-26 | 21.55 | $4.21 | 543802 |
| 2024-12-24 | 20.77 | $4.00 | 441504 |
| 2024-12-23 | 20.07 | $4.06 | 754123 |
| 2024-12-20 | 19.34 | $4.05 | 1.7M |
| 2024-12-19 | 18.14 | $4.15 | 684700 |
| 2024-12-18 | 16.71 | $4.15 | 1.1M |
| 2024-12-17 | 15.21 | $4.50 | 2.5M |
| 2024-12-16 | 13.40 | $4.24 | 3.1M |
| 2024-12-13 | 11.57 | $4.17 | 4.2M |
| 2024-12-12 | 9.85 | $3.60 | 63.9M |
| 2024-12-11 | 8.03 | $2.49 | 673838 |
| 2024-12-10 | 7.54 | $2.68 | 232139 |
| 2024-12-09 | 7.91 | $2.66 | 453626 |
| 2024-12-06 | 8.30 | $2.76 | 343700 |
| 2024-12-05 | 8.51 | $2.60 | 376421 |
| 2024-12-04 | 8.10 | $2.60 | 2.0M |
| 2024-12-03 | 7.67 | $2.78 | 297900 |
| 2024-12-02 | 7.99 | $2.86 | 176931 |
| 2024-11-29 | 8.01 | $2.88 | 93605 |
| 2024-11-27 | 8.03 | $2.82 | 170658 |
| 2024-11-26 | 8.09 | $2.88 | 139400 |
| 2024-11-25 | 8.04 | $2.92 | 350149 |
| 2024-11-22 | 7.87 | $2.91 | 1.8M |
| 2024-11-21 | 8.00 | $2.73 | 139872 |
| 2024-11-20 | 8.39 | $2.77 | 401016 |
| 2024-11-19 | 8.80 | $3.00 | 961600 |
| 2024-11-18 | 9.14 | $2.82 | 419735 |
| 2024-11-15 | 8.93 | $2.75 | 500327 |
| 2024-11-14 | 8.71 | $2.86 | 1.1M |
| 2024-11-13 | 8.90 | $2.86 | 288542 |
| 2024-11-12 | 9.16 | $3.00 | 307466 |
| 2024-11-11 | 9.56 | $3.07 | 1.7M |
| 2024-11-08 | 9.82 | $2.91 | 601100 |
| 2024-11-07 | 9.45 | $2.90 | 757200 |
| 2024-11-06 | 9.07 | $3.10 | 477200 |
| 2024-11-05 | 9.17 | $3.02 | 217441 |
| 2024-11-04 | 9.09 | $3.04 | 243400 |
| 2024-11-01 | 9.28 | $3.01 | 367000 |
| 2024-10-31 | 9.48 | $2.95 | 231507 |
| 2024-10-30 | 9.88 | $3.06 | 291664 |
| 2024-10-29 | 10.35 | $3.08 | 287400 |
| 2024-10-28 | 10.67 | $3.18 | 419900 |
| 2024-10-25 | 10.66 | $3.12 | 713000 |
| 2024-10-24 | 11.04 | $3.11 | 213823 |
| 2024-10-23 | 11.08 | $3.21 | 309958 |
| 2024-10-22 | 10.93 | $3.23 | 2.6M |
| 2024-10-21 | 10.77 | $3.35 | 1.6M |
| 2024-10-18 | 10.33 | $3.12 | 290212 |
| 2024-10-17 | 10.71 | $3.12 | 318000 |
| 2024-10-16 | 10.90 | $3.20 | 460007 |
| 2024-10-15 | 11.23 | $3.18 | 153500 |
| 2024-10-14 | 11.57 | $3.18 | 310310 |
| 2024-10-11 | 12.15 | $3.12 | 208500 |
| 2024-10-10 | 12.64 | $3.00 | 304207 |
| 2024-10-09 | 12.96 | $2.99 | 140000 |
| 2024-10-08 | 13.62 | $3.15 | 436348 |
| 2024-10-07 | 14.31 | $2.88 | 123925 |
| 2024-10-04 | 14.51 | $3.02 | 382600 |
| 2024-10-03 | 14.73 | $3.02 | 188844 |
| 2024-10-02 | 15.49 | $3.19 | 282115 |
| 2024-10-01 | 16.18 | $3.11 | 393176 |
| 2024-09-30 | 16.69 | $3.34 | 246724 |
| 2024-09-27 | 17.22 | $3.33 | 419500 |
| 2024-09-26 | 17.45 | $3.15 | 1.8M |
| 2024-09-25 | 18.07 | $3.08 | 394900 |
| 2024-09-24 | 18.97 | $3.17 | 402700 |
| 2024-09-23 | 19.91 | $3.30 | 206667 |
| 2024-09-20 | 20.14 | $3.44 | 1.1M |
| 2024-09-19 | 19.75 | $3.50 | 482203 |
| 2024-09-18 | 19.20 | $3.41 | 315400 |
| 2024-09-17 | 18.62 | $3.33 | 436022 |
| 2024-09-16 | 18.01 | $3.51 | 720400 |
| 2024-09-13 | 16.57 | $3.37 | 442100 |
| 2024-09-12 | 15.18 | $3.30 | 112000 |
| 2024-09-11 | 14.16 | $3.30 | 410114 |
| 2024-09-10 | 13.09 | $3.15 | 235533 |
| 2024-09-09 | 12.34 | $3.12 | 480300 |
| 2024-09-06 | 11.72 | $2.95 | 71500 |
| 2024-09-05 | 11.28 | $3.10 | 282000 |
| 2024-09-04 | 10.82 | $2.95 | 156233 |
| 2024-09-03 | 10.47 | $2.97 | 117200 |
| 2024-08-30 | 10.03 | $3.16 | 289420 |
| 2024-08-29 | 9.61 | $2.91 | 110100 |
| 2024-08-28 | 9.63 | $2.95 | 188829 |
| 2024-08-27 | 9.47 | $2.91 | 55900 |
| 2024-08-26 | 9.31 | $2.98 | 88708 |
| 2024-08-23 | 8.93 | $2.99 | 179600 |
| 2024-08-22 | 8.74 | $2.76 | 53300 |
| 2024-08-21 | 8.82 | $2.81 | 84800 |
| 2024-08-20 | 8.96 | $2.85 | 72147 |
| 2024-08-19 | 8.92 | $2.97 | 144902 |
| 2024-08-16 | 8.58 | $2.77 | 75752 |
| 2024-08-15 | 8.86 | $2.75 | 95342 |
| 2024-08-14 | 9.17 | $2.61 | 200811 |
| 2024-08-13 | 9.62 | $2.70 | 44500 |
| 2024-08-12 | 9.93 | $2.73 | 66435 |
| 2024-08-09 | 10.14 | $2.86 | 71800 |
| 2024-08-08 | 10.01 | $2.80 | 133521 |
| 2024-08-07 | 10.44 | $2.59 | 126100 |
| 2024-08-06 | 10.69 | $2.61 | 132800 |
| 2024-08-05 | 11.01 | $2.61 | 209340 |
| 2024-08-02 | 11.09 | $2.88 | 210539 |
| 2024-08-01 | 11.67 | $3.10 | 210895 |
| 2024-07-31 | 11.58 | $3.18 | 162426 |
| 2024-07-30 | 10.89 | $3.18 | 105906 |
| 2024-07-29 | 10.22 | $3.15 | 197410 |
| 2024-07-26 | 9.40 | $3.25 | 149600 |
| 2024-07-25 | 8.46 | $3.17 | 263600 |
| 2024-07-24 | 7.84 | $2.97 | 227818 |
| 2024-07-23 | 7.68 | $2.96 | 201600 |
| 2024-07-22 | 7.72 | $2.81 | 241225 |
| 2024-07-19 | 8.06 | $2.78 | 521172 |
| 2024-07-18 | 8.29 | $2.66 | 189671 |
| 2024-07-17 | 8.53 | $2.84 | 125698 |
| 2024-07-16 | 8.83 | $2.90 | 202356 |
| 2024-07-15 | 8.97 | $2.85 | 142114 |
| 2024-07-12 | 9.07 | $2.80 | 139530 |
| 2024-07-11 | 9.16 | $2.81 | 244918 |
| 2024-07-10 | 9.62 | $2.65 | 590393 |
| 2024-07-09 | 9.79 | $2.67 | 126114 |
| 2024-07-08 | 9.96 | $2.72 | 62838 |
| 2024-07-05 | 10.05 | $2.58 | 105556 |
| 2024-07-03 | 9.84 | $2.67 | 64317 |
| 2024-07-02 | 9.89 | $2.68 | 144941 |
| 2024-07-01 | 10.30 | $2.89 | 155712 |
| 2024-06-28 | 10.42 | $2.98 | 2.8M |
| 2024-06-27 | 10.47 | $2.94 | 264023 |
| 2024-06-26 | 10.96 | $2.65 | 128982 |
| 2024-06-25 | 10.41 | $2.61 | 139372 |
| 2024-06-24 | 9.88 | $2.64 | 169665 |
| 2024-06-21 | 9.32 | $2.70 | 313902 |
| 2024-06-20 | 8.86 | $2.64 | 108959 |
| 2024-06-18 | 8.37 | $2.69 | 126594 |
| 2024-06-17 | 8.56 | $2.71 | 275935 |
| 2024-06-14 | 8.76 | $2.65 | 286107 |
| 2024-06-13 | 8.91 | $2.77 | 238638 |
| 2024-06-12 | 9.02 | $2.84 | 886665 |
| 2024-06-11 | 9.32 | $2.60 | 74389 |
| 2024-06-10 | 9.68 | $2.53 | 182952 |
| 2024-06-07 | 9.46 | $2.44 | 91699 |
| 2024-06-06 | 9.50 | $2.47 | 124319 |
| 2024-06-05 | 9.79 | $2.67 | 305026 |
| 2024-06-04 | 10.26 | $2.61 | 230859 |
| 2024-06-03 | 10.54 | $2.55 | 177900 |
| 2024-05-31 | 10.96 | $2.57 | 80207 |
| 2024-05-30 | 11.27 | $2.59 | 303124 |
| 2024-05-29 | 11.57 | $2.54 | 199697 |
| 2024-05-28 | 11.88 | $2.56 | 218124 |
| 2024-05-24 | 12.00 | $2.50 | 431990 |
| 2024-05-23 | 12.06 | $2.54 | 111428 |
| 2024-05-22 | 12.35 | $2.65 | 81546 |
| 2024-05-21 | 12.82 | $2.73 | 95788 |
| 2024-05-20 | 13.44 | $2.83 | 147690 |
| 2024-05-17 | 13.81 | $2.77 | 66965 |
| 2024-05-16 | 14.30 | $2.84 | 143184 |
| 2024-05-15 | 14.88 | $2.77 | 223160 |
| 2024-05-14 | 15.47 | $2.92 | 86410 |
| 2024-05-13 | 16.27 | $2.73 | 81704 |
| 2024-05-10 | 16.73 | $2.73 | 89429 |
| 2024-05-09 | 17.27 | $2.92 | 259175 |
| 2024-05-08 | 17.84 | $2.64 | 116736 |
| 2024-05-07 | 18.06 | $2.90 | 81887 |
| 2024-05-06 | 18.93 | $2.94 | 46713 |
| 2024-05-03 | 19.74 | $3.02 | 26782 |
| 2024-05-02 | 20.46 | $3.01 | 91385 |
| 2024-05-01 | 21.36 | $2.86 | 171933 |
| 2024-04-30 | 22.42 | $2.93 | 255760 |
| 2024-04-29 | 23.21 | $2.94 | 108446 |
| 2024-04-26 | 24.30 | $2.78 | 56183 |
| 2024-04-25 | 25.33 | $2.54 | 179237 |
| 2024-04-24 | 26.12 | $2.65 | 124912 |
| 2024-04-23 | 27.21 | $2.85 | 172800 |
| 2024-04-22 | 28.35 | $2.94 | 195512 |
| 2024-04-19 | 29.76 | $2.84 | 144472 |
| 2024-04-18 | 31.07 | $2.69 | 179001 |
| 2024-04-17 | 32.32 | $2.58 | 249893 |
| 2024-04-16 | 33.11 | $2.67 | 117897 |
| 2024-04-15 | 34.59 | $2.81 | 56947 |
| 2024-04-12 | 36.36 | $2.92 | 93540 |
| 2024-04-11 | 37.95 | $2.98 | 160686 |
| 2024-04-10 | 39.63 | $2.73 | 242358 |
| 2024-04-09 | 41.49 | $2.88 | 557946 |
| 2024-04-08 | 43.25 | $3.14 | 76789 |
| 2024-04-05 | 44.42 | $3.07 | 334155 |
| 2024-04-04 | 45.65 | $3.11 | 264982 |
| 2024-04-03 | 46.81 | $3.16 | 218908 |
| 2024-04-02 | 48.05 | $3.23 | 121435 |
| 2024-04-01 | 48.94 | $3.36 | 1.6M |
| 2024-03-28 | 49.16 | $3.45 | 117188 |
| 2024-03-27 | 49.18 | $3.47 | 90554 |
| 2024-03-26 | 49.28 | $3.39 | 107018 |
| 2024-03-25 | 49.37 | $3.35 | 214968 |
| 2024-03-22 | 49.29 | $3.59 | 228788 |
| 2024-03-21 | 48.30 | $3.70 | 608349 |
| 2024-03-20 | 47.26 | $3.54 | 386429 |
| 2024-03-19 | 46.57 | $3.46 | 156607 |
| 2024-03-18 | 45.98 | $3.25 | 180610 |
| 2024-03-15 | 45.53 | $3.35 | 659312 |
| 2024-03-14 | 45.06 | $3.13 | 577379 |
| 2024-03-13 | 44.85 | $2.97 | 338694 |
| 2024-03-12 | 44.88 | $2.89 | 138615 |
| 2024-03-11 | 44.43 | $2.86 | 179526 |
| 2024-03-08 | 43.96 | $2.84 | 68851 |
| 2024-03-07 | 43.18 | $2.95 | 377621 |
| 2024-03-06 | 42.01 | $3.07 | 333745 |
| 2024-03-05 | 40.79 | $3.00 | 320036 |
| 2024-03-04 | 39.59 | $2.94 | 287524 |
| 2024-03-01 | 38.28 | $2.93 | 447863 |
| 2024-02-29 | 36.95 | $2.92 | 311853 |
| 2024-02-28 | 35.55 | $2.93 | 320445 |
| 2024-02-27 | 34.10 | $2.77 | 217248 |
| 2024-02-26 | 32.74 | $2.71 | 435838 |
| 2024-02-23 | 31.31 | $2.49 | 318951 |
| 2024-02-22 | 30.00 | $2.60 | 419758 |
| 2024-02-21 | 28.31 | $2.65 | 414899 |
| 2024-02-20 | 26.71 | $2.74 | 909327 |
| 2024-02-16 | 24.02 | $2.73 | 1.3M |
| 2024-02-15 | 21.50 | $2.38 | 915350 |
| 2024-02-14 | 19.30 | $2.12 | 505070 |
| 2024-02-13 | 17.44 | $1.84 | 258900 |
| 2024-02-12 | 16.21 | $1.77 | 247033 |
| 2024-02-09 | 15.26 | $1.64 | 113964 |
| 2024-02-08 | 14.85 | $1.51 | 157566 |
| 2024-02-07 | 15.16 | $1.47 | 106118 |
| 2024-02-06 | 15.49 | $1.46 | 86833 |
| 2024-02-05 | 15.96 | $1.40 | 175406 |
| 2024-02-02 | 16.46 | $1.39 | 188141 |
| 2024-02-01 | 16.99 | $1.39 | 98723 |
| 2024-01-31 | 17.40 | $1.42 | 84501 |
| 2024-01-30 | 17.49 | $1.52 | 45370 |
| 2024-01-29 | 16.94 | $1.59 | 137215 |
| 2024-01-26 | 16.37 | $1.56 | 448957 |
| 2024-01-25 | 15.77 | $1.33 | 105125 |
| 2024-01-24 | 16.35 | $1.34 | 103786 |
| 2024-01-23 | 17.12 | $1.35 | 172680 |
| 2024-01-22 | 17.76 | $1.31 | 242553 |
| 2024-01-19 | 18.43 | $1.35 | 105609 |
| 2024-01-18 | 19.12 | $1.36 | 85007 |
| 2024-01-17 | 19.84 | $1.35 | 163516 |
| 2024-01-16 | 20.75 | $1.36 | 139729 |
| 2024-01-12 | 21.55 | $1.42 | 131096 |
| 2024-01-11 | 21.90 | $1.46 | 206536 |
| 2024-01-10 | 22.69 | $1.33 | 201120 |
| 2024-01-09 | 23.80 | $1.35 | 137667 |
| 2024-01-08 | 24.73 | $1.36 | 118881 |
| 2024-01-05 | 25.71 | $1.32 | 166397 |
| 2024-01-04 | 26.88 | $1.38 | 151710 |
| 2024-01-03 | 27.95 | $1.31 | 231440 |
| 2024-01-02 | 28.77 | $1.30 | 424956 |
| 2023-12-29 | 29.70 | $1.34 | 213192 |
| 2023-12-28 | 30.86 | $1.39 | 153319 |
| 2023-12-27 | 32.48 | $1.44 | 363749 |
| 2023-12-26 | 34.12 | $1.43 | 205926 |
| 2023-12-22 | 35.79 | $1.39 | 214449 |
| 2023-12-21 | 37.54 | $1.36 | 527837 |
| 2023-12-20 | 38.48 | $1.29 | 454967 |
| 2023-12-19 | 39.48 | $1.30 | 311079 |
| 2023-12-18 | 40.12 | $1.29 | 147517 |
| 2023-12-15 | 40.89 | $1.28 | 423829 |
| 2023-12-14 | 41.53 | $1.28 | 299776 |
| 2023-12-13 | 42.20 | $1.27 | 301976 |
| 2023-12-12 | 42.76 | $1.25 | 287407 |
| 2023-12-11 | 42.85 | $1.15 | 743288 |
| 2023-12-08 | 42.50 | $1.15 | 187701 |
| 2023-12-07 | 42.23 | $1.09 | 377912 |
| 2023-12-06 | 41.94 | $1.15 | 641362 |
| 2023-12-05 | 41.56 | $1.07 | 5.0M |
| 2023-12-04 | 40.74 | $1.11 | 563641 |
| 2023-12-01 | 40.16 | $1.11 | 404392 |
| 2023-11-30 | 39.54 | $1.13 | 439493 |
| 2023-11-29 | 38.90 | $1.09 | 947109 |
| 2023-11-28 | 37.97 | $1.07 | 168256 |
| 2023-11-27 | 37.05 | $1.09 | 836746 |
| 2023-11-24 | 36.08 | $1.15 | 114480 |
| 2023-11-22 | 35.41 | $1.14 | 3.5M |
| 2023-11-21 | 34.73 | $1.29 | 248761 |
| 2023-11-20 | 34.33 | $1.30 | 1.0M |
| 2023-11-17 | 34.03 | $1.39 | 171697 |
| 2023-11-16 | 34.01 | $1.41 | 303167 |
| 2023-11-15 | 34.00 | $1.38 | 90154 |
| 2023-11-14 | 33.23 | $1.43 | 384659 |
| 2023-11-13 | 32.45 | $1.34 | 52381 |
| 2023-11-10 | 30.80 | $1.31 | 125390 |
| 2023-11-09 | 29.12 | $1.36 | 78922 |
| 2023-11-08 | 27.59 | $1.42 | 134769 |
| 2023-11-07 | 25.99 | $1.53 | 286345 |
| 2023-11-06 | 24.68 | $1.44 | 228566 |
| 2023-11-03 | 23.34 | $1.60 | 570658 |
| 2023-11-02 | 22.16 | $1.66 | 128959 |
| 2023-11-01 | 21.30 | $1.76 | 113029 |
| 2023-10-31 | 20.85 | $1.78 | 60701 |
| 2023-10-30 | 20.62 | $1.83 | 69177 |
| 2023-10-27 | 20.38 | $1.73 | 75914 |
| 2023-10-26 | 19.74 | $1.76 | 167005 |
| 2023-10-25 | 19.15 | $1.72 | 37476 |
| 2023-10-24 | 18.44 | $1.80 | 42044 |
| 2023-10-23 | 17.75 | $1.77 | 35624 |
| 2023-10-20 | 16.48 | $1.79 | 90253 |
| 2023-10-19 | 15.15 | $1.79 | 59460 |
| 2023-10-18 | 14.09 | $1.83 | 143363 |
| 2023-10-17 | 13.10 | $1.94 | 102977 |
| 2023-10-16 | 12.37 | $1.88 | 171085 |
| 2023-10-13 | 11.59 | $2.03 | 282537 |
| 2023-10-12 | 11.32 | $2.00 | 95418 |
| 2023-10-11 | 11.15 | $2.04 | 61955 |
| 2023-10-10 | 10.97 | $2.03 | 42353 |
| 2023-10-09 | 10.52 | $2.04 | 56435 |
| 2023-10-06 | 10.06 | $2.04 | 50583 |
| 2023-10-05 | 9.57 | $2.05 | 76143 |
| 2023-10-04 | 9.53 | $2.04 | 174121 |
| 2023-10-03 | 9.30 | $2.04 | 120100 |
| 2023-10-02 | 9.06 | $2.03 | 58295 |
| 2023-09-29 | 9.19 | $2.18 | 26976 |
| 2023-09-28 | 9.05 | $2.28 | 22349 |
| 2023-09-27 | 8.52 | $2.24 | 46281 |
| 2023-09-26 | 8.10 | $2.18 | 27154 |
| 2023-09-25 | 7.99 | $2.16 | 39706 |
| 2023-09-22 | 7.92 | $2.12 | 35275 |
| 2023-09-21 | 8.33 | $2.14 | 31040 |
| 2023-09-20 | 8.70 | $2.16 | 29983 |
| 2023-09-19 | 8.96 | $2.17 | 41995 |
| 2023-09-18 | 9.24 | $2.13 | 59483 |
| 2023-09-15 | 9.45 | $2.35 | 214762 |
| 2023-09-14 | 9.66 | $2.12 | 44981 |
| 2023-09-13 | 9.54 | $2.16 | 49315 |
| 2023-09-12 | 9.48 | $2.19 | 28365 |
| 2023-09-11 | 9.55 | $2.26 | 56733 |
| 2023-09-08 | 9.73 | $2.16 | 27098 |
| 2023-09-07 | 9.44 | $2.11 | 52132 |
| 2023-09-06 | 8.86 | $2.13 | 72108 |
| 2023-09-05 | 8.26 | $2.17 | 69558 |
| 2023-09-01 | 8.08 | $2.30 | 38546 |
| 2023-08-31 | 8.13 | $2.21 | 54191 |
| 2023-08-30 | 8.19 | $2.34 | 29783 |
| 2023-08-29 | 8.60 | $2.31 | 30043 |
| 2023-08-28 | 8.94 | $2.26 | 37093 |
| 2023-08-25 | 8.96 | $2.23 | 36701 |
| 2023-08-24 | 8.93 | $2.30 | 45442 |
| 2023-08-23 | 9.39 | $2.29 | 38063 |
| 2023-08-22 | 9.87 | $2.23 | 53401 |
| 2023-08-21 | 10.01 | $2.19 | 37277 |
| 2023-08-18 | 10.16 | $2.15 | 62953 |
| 2023-08-17 | 9.83 | $2.11 | 105124 |
| 2023-08-16 | 9.56 | $2.36 | 30231 |
| 2023-08-15 | 9.45 | $2.42 | 67687 |
| 2023-08-14 | 9.20 | $2.37 | 27797 |
| 2023-08-11 | 9.09 | $2.38 | 37223 |
| 2023-08-10 | 8.97 | $2.39 | 59384 |
| 2023-08-09 | 8.84 | $2.31 | 45014 |
| 2023-08-08 | 9.19 | $2.30 | 111807 |
| 2023-08-07 | 9.56 | $2.30 | 93991 |
| 2023-08-04 | 9.77 | $2.33 | 24289 |
| 2023-08-03 | 9.75 | $2.36 | 80344 |
| 2023-08-02 | 9.95 | $2.31 | 54803 |
| 2023-08-01 | 10.11 | $2.47 | 47791 |
| 2023-07-31 | 9.97 | $2.38 | 58603 |
| 2023-07-28 | 10.17 | $2.29 | 68411 |
| 2023-07-27 | 10.61 | $2.29 | 86279 |
| 2023-07-26 | 11.12 | $2.31 | 42301 |
| 2023-07-25 | 11.66 | $2.26 | 72826 |
| 2023-07-24 | 12.27 | $2.32 | 48908 |
| 2023-07-21 | 12.91 | $2.35 | 95347 |
| 2023-07-20 | 13.47 | $2.34 | 893197 |
| 2023-07-19 | 14.06 | $2.22 | 51864 |
| 2023-07-18 | 14.37 | $2.21 | 54288 |
| 2023-07-17 | 14.72 | $2.21 | 58684 |
| 2023-07-14 | 14.85 | $2.16 | 76733 |
| 2023-07-13 | 14.98 | $2.23 | 99677 |
| 2023-07-12 | 15.48 | $2.25 | 98421 |
| 2023-07-11 | 16.04 | $2.27 | 72492 |
| 2023-07-10 | 16.70 | $2.36 | 84388 |
| 2023-07-07 | 17.38 | $2.25 | 77711 |
| 2023-07-06 | 17.77 | $2.27 | 116720 |
| 2023-07-05 | 18.19 | $2.36 | 141689 |
| 2023-07-03 | 18.81 | $2.37 | 37658 |
| 2023-06-30 | 19.61 | $2.39 | 569339 |
| 2023-06-29 | 20.44 | $2.28 | 168075 |
| 2023-06-28 | 20.80 | $2.27 | 278708 |
| 2023-06-27 | 21.10 | $1.99 | 319264 |
| 2023-06-26 | 21.43 | $2.35 | 266057 |
| 2023-06-23 | 22.34 | $2.74 | 5.2M |
| 2023-06-22 | 22.25 | $2.76 | 309235 |
| 2023-06-21 | 21.80 | $2.80 | 282189 |
| 2023-06-20 | 21.68 | $2.71 | 190266 |
| 2023-06-16 | 21.89 | $2.46 | 520668 |
| 2023-06-15 | 22.27 | $2.58 | 167438 |
| 2023-06-14 | 22.31 | $2.53 | 305365 |
| 2023-06-13 | 22.22 | $2.62 | 163273 |
| 2023-06-12 | 22.35 | $2.56 | 264181 |
| 2023-06-09 | 22.48 | $2.57 | 197815 |
| 2023-06-08 | 22.86 | $2.54 | 152133 |
| 2023-06-07 | 23.25 | $2.50 | 223160 |
| 2023-06-06 | 23.74 | $2.44 | 576906 |
| 2023-06-05 | 24.56 | $2.16 | 237323 |
| 2023-06-02 | 25.77 | $2.24 | 405438 |
| 2023-06-01 | 27.10 | $2.16 | 642038 |
| 2023-05-31 | 28.44 | $2.16 | 530172 |
| 2023-05-30 | 29.56 | $2.07 | 1.5M |
| 2023-05-26 | 30.73 | $2.43 | 737133 |
| 2023-05-25 | 31.60 | $2.45 | 700778 |
| 2023-05-24 | 32.39 | $2.45 | 891984 |
| 2023-05-23 | 33.36 | $2.40 | 2.3M |
| 2023-05-22 | 34.53 | $2.28 | 503087 |
| 2023-05-19 | 35.42 | $2.40 | 774420 |
| 2023-05-18 | 36.25 | $2.35 | 483985 |
| 2023-05-17 | 36.97 | $2.45 | 318033 |
| 2023-05-16 | 37.63 | $2.57 | 83880 |
| 2023-05-15 | 38.87 | $2.64 | 242201 |
| 2023-05-12 | 40.04 | $2.83 | 121192 |
| 2023-05-11 | 40.59 | $3.00 | 230202 |
| 2023-05-10 | 41.00 | $2.90 | 84982 |
| 2023-05-09 | 40.89 | $3.02 | 75255 |
| 2023-05-08 | 40.68 | $3.15 | 60669 |
| 2023-05-05 | 39.34 | $3.23 | 371032 |
| 2023-05-04 | 37.95 | $3.20 | 207622 |
| 2023-05-03 | 36.49 | $3.29 | 105212 |
| 2023-05-02 | 35.07 | $3.27 | 115247 |
| 2023-05-01 | 33.63 | $3.34 | 281722 |
| 2023-04-28 | 31.85 | $3.44 | 105901 |
| 2023-04-27 | 29.98 | $3.42 | 305284 |
| 2023-04-26 | 28.06 | $3.38 | 128593 |
| 2023-04-25 | 26.11 | $2.93 | 110830 |
| 2023-04-24 | 24.50 | $2.77 | 174580 |
| 2023-04-21 | 22.83 | $2.98 | 169884 |
| 2023-04-20 | 21.03 | $2.72 | 246928 |
| 2023-04-19 | 19.43 | $2.46 | 130202 |
| 2023-04-18 | 18.18 | $2.18 | 466799 |
| 2023-04-17 | 17.44 | $1.85 | 18122 |
| 2023-04-14 | 18.21 | $1.89 | 24403 |
| 2023-04-13 | 19.12 | $1.84 | 14488 |
| 2023-04-12 | 20.07 | $1.83 | 78185 |
| 2023-04-11 | 21.06 | $1.83 | 12448 |
| 2023-04-10 | 21.44 | $1.84 | 34281 |
| 2023-04-06 | 21.85 | $1.80 | 11674 |
| 2023-04-05 | 21.78 | $1.81 | 9922 |
| 2023-04-04 | 21.52 | $1.83 | 7202 |
| 2023-04-03 | 21.33 | $1.89 | 13424 |
| 2023-03-31 | 21.18 | $1.85 | 45644 |
| 2023-03-30 | 21.02 | $1.85 | 14980 |
| 2023-03-29 | 20.69 | $1.80 | 61020 |
| 2023-03-28 | 20.34 | $1.80 | 13189 |
| 2023-03-27 | 20.03 | $1.82 | 11009 |
| 2023-03-24 | 19.63 | $1.80 | 10111 |
| 2023-03-23 | 19.00 | $1.78 | 21571 |
| 2023-03-22 | 18.34 | $1.80 | 19649 |
| 2023-03-21 | 17.67 | $1.84 | 57780 |
| 2023-03-20 | 17.08 | $1.80 | 134910 |
| 2023-03-17 | 16.29 | $1.79 | 57406 |
| 2023-03-16 | 15.55 | $1.81 | 62158 |
| 2023-03-15 | 14.70 | $1.83 | 73509 |
| 2023-03-14 | 13.82 | $1.84 | 95041 |
| 2023-03-13 | 13.14 | $1.87 | 82678 |
| 2023-03-10 | 12.06 | $1.69 | 113259 |
| 2023-03-09 | 10.74 | $1.97 | 62764 |
| 2023-03-08 | 10.07 | $2.17 | 288360 |
| 2023-03-07 | 9.63 | $2.25 | 8209 |
| 2023-03-06 | 9.79 | $2.38 | 12735 |
| 2023-03-03 | 10.23 | $2.40 | 34900 |
| 2023-03-02 | 10.70 | $2.29 | 62233 |
| 2023-03-01 | 11.19 | $2.41 | 23108 |
| 2023-02-28 | 11.62 | $2.39 | 31479 |
| 2023-02-27 | 12.06 | $2.38 | 24129 |
| 2023-02-24 | 12.61 | $2.31 | 26775 |
| 2023-02-23 | 13.19 | $2.36 | 23305 |
| 2023-02-22 | 13.80 | $2.30 | 28384 |
| 2023-02-21 | 14.18 | $2.33 | 22218 |
| 2023-02-17 | 14.66 | $2.61 | 24145 |
| 2023-02-16 | 14.98 | $2.67 | 29597 |
| 2023-02-15 | 15.31 | $2.56 | 67807 |
| 2023-02-14 | 16.04 | $2.39 | 87158 |
| 2023-02-13 | 16.86 | $2.45 | 38928 |
| 2023-02-10 | 17.46 | $2.46 | 28310 |
| 2023-02-09 | 18.18 | $2.45 | 32761 |
| 2023-02-08 | 18.62 | $2.52 | 50601 |
| 2023-02-07 | 19.09 | $2.65 | 36246 |
| 2023-02-06 | 18.76 | $2.75 | 102310 |
| 2023-02-03 | 18.41 | $2.97 | 130913 |
| 2023-02-02 | 17.25 | $2.80 | 175338 |
| 2023-02-01 | 16.36 | $2.33 | 24213 |
| 2023-01-31 | 16.22 | $2.33 | 54187 |
| 2023-01-30 | 16.34 | $2.36 | 28043 |
| 2023-01-27 | 16.05 | $2.46 | 45202 |
| 2023-01-26 | 15.75 | $2.33 | 22000 |
| 2023-01-25 | 15.88 | $2.35 | 14458 |
| 2023-01-24 | 16.14 | $2.31 | 18222 |
| 2023-01-23 | 16.41 | $2.29 | 35815 |
| 2023-01-20 | 16.70 | $2.33 | 16363 |
| 2023-01-19 | 17.14 | $2.25 | 63089 |
| 2023-01-18 | 17.60 | $2.69 | 27679 |
| 2023-01-17 | 16.79 | $2.82 | 46783 |
| 2023-01-13 | 15.99 | $2.62 | 25651 |
| 2023-01-12 | 15.70 | $2.61 | 24985 |
| 2023-01-11 | 15.51 | $2.55 | 39509 |
| 2023-01-10 | 15.45 | $2.50 | 109593 |
| 2023-01-09 | 15.56 | $2.26 | 30316 |
| 2023-01-06 | 16.29 | $2.23 | 19503 |
| 2023-01-05 | 16.90 | $2.30 | 51152 |
| 2023-01-04 | 17.54 | $2.12 | 96722 |
| 2023-01-03 | 18.11 | $2.03 | 52597 |
| 2022-12-30 | 18.25 | $1.93 | 155011 |
| 2022-12-29 | 17.92 | $1.82 | 165696 |
| 2022-12-28 | 17.52 | $1.74 | 245780 |
| 2022-12-27 | 17.00 | $1.85 | 122349 |
| 2022-12-23 | 16.65 | $1.79 | 588761 |
| 2022-12-22 | 16.28 | $1.95 | 538493 |
| 2022-12-21 | 16.71 | $1.96 | 1.1M |
| 2022-12-20 | 17.16 | $1.91 | 857876 |
| 2022-12-19 | 17.64 | $2.06 | 119693 |
| 2022-12-16 | 18.38 | $2.11 | 292408 |
| 2022-12-15 | 18.88 | $2.23 | 107721 |
| 2022-12-14 | 19.03 | $2.35 | 66743 |
| 2022-12-13 | 18.55 | $2.37 | 93066 |
| 2022-12-12 | 17.98 | $2.42 | 114619 |
| 2022-12-09 | 17.37 | $2.33 | 52425 |
| 2022-12-08 | 17.71 | $2.24 | 96303 |
| 2022-12-07 | 18.06 | $2.33 | 68492 |
| 2022-12-06 | 18.54 | $2.13 | 48102 |
| 2022-12-05 | 19.12 | $2.09 | 70358 |
| 2022-12-02 | 19.89 | $2.13 | 41237 |
| 2022-12-01 | 20.62 | $1.91 | 48764 |
| 2022-11-30 | 20.40 | $1.88 | 48724 |
| 2022-11-29 | 20.18 | $1.89 | 42324 |
| 2022-11-28 | 19.94 | $1.91 | 75411 |
| 2022-11-25 | 19.64 | $1.82 | 26356 |
| 2022-11-23 | 18.87 | $1.82 | 116035 |
| 2022-11-22 | 18.06 | $1.87 | 114413 |
| 2022-11-21 | 17.45 | $1.99 | 99198 |
| 2022-11-18 | 17.18 | $2.14 | 66367 |
| 2022-11-17 | 17.13 | $2.14 | 57161 |
| 2022-11-16 | 17.08 | $2.20 | 13507 |
| 2022-11-15 | 17.75 | $2.20 | 52771 |
| 2022-11-14 | 18.55 | $2.02 | 40201 |
| 2022-11-11 | 18.85 | $1.95 | 40492 |
| 2022-11-10 | 19.11 | $1.93 | 47142 |
| 2022-11-09 | 19.48 | $1.93 | 152830 |
| 2022-11-08 | 19.76 | $1.93 | 27581 |
| 2022-11-07 | 20.41 | $1.91 | 145817 |
| 2022-11-04 | 21.06 | $1.99 | 16496 |
| 2022-11-03 | 21.97 | $2.03 | 83777 |
| 2022-11-02 | 22.93 | $1.97 | 35316 |
| 2022-11-01 | 23.55 | $2.00 | 22677 |
| 2022-10-31 | 24.22 | $1.98 | 41469 |
| 2022-10-28 | 24.90 | $1.96 | 15758 |
| 2022-10-27 | 25.23 | $1.95 | 77465 |
| 2022-10-26 | 25.68 | $1.97 | 44306 |
| 2022-10-25 | 26.11 | $1.92 | 37532 |
| 2022-10-24 | 26.23 | $1.89 | 115191 |
| 2022-10-21 | 26.36 | $1.98 | 83297 |
| 2022-10-20 | 26.58 | $1.95 | 107239 |
| 2022-10-19 | 26.98 | $1.93 | 96753 |
| 2022-10-18 | 27.40 | $1.92 | 320280 |
| 2022-10-17 | 27.85 | $1.75 | 321298 |
| 2022-10-14 | 28.00 | $1.79 | 77507 |
| 2022-10-13 | 27.61 | $1.72 | 83316 |
| 2022-10-12 | 27.22 | $1.81 | 153550 |
| 2022-10-11 | 26.81 | $1.75 | 88968 |
| 2022-10-10 | 26.37 | $1.74 | 225333 |
| 2022-10-07 | 25.93 | $1.86 | 1.2M |
| 2022-10-06 | 25.56 | $1.90 | 340779 |
| 2022-10-05 | 25.17 | $1.90 | 1.5M |
| 2022-10-04 | 24.66 | $1.72 | 343623 |
| 2022-10-03 | 23.57 | $1.61 | 222573 |
| 2022-09-30 | 22.42 | $1.54 | 840684 |
| 2022-09-29 | 21.21 | $1.54 | 692122 |
| 2022-09-28 | 20.01 | $1.72 | 257050 |
| 2022-09-27 | 18.96 | $1.75 | 307500 |
| 2022-09-26 | 17.95 | $1.79 | 287126 |
| 2022-09-23 | 16.84 | $1.75 | 1.4M |
| 2022-09-22 | 15.67 | $1.94 | 347004 |
| 2022-09-21 | 14.73 | $2.21 | 285108 |
| 2022-09-20 | 14.16 | $2.45 | 303461 |
| 2022-09-19 | 13.90 | $3.06 | 436029 |
| 2022-09-16 | 14.55 | $3.26 | 303283 |
| 2022-09-15 | 15.09 | $3.10 | 131724 |
| 2022-09-14 | 15.34 | $3.06 | 124293 |
| 2022-09-13 | 15.83 | $3.12 | 107322 |
| 2022-09-12 | 16.39 | $3.23 | 71386 |
| 2022-09-09 | 17.23 | $3.25 | 80421 |
| 2022-09-08 | 18.09 | $3.19 | 203183 |
| 2022-09-07 | 18.83 | $3.19 | 407531 |
| 2022-09-06 | 19.61 | $3.18 | 573241 |
| 2022-09-02 | 20.36 | $3.21 | 202372 |
| 2022-09-01 | 20.86 | $3.14 | 266979 |
| 2022-08-31 | 21.39 | $3.18 | 206243 |
| 2022-08-30 | 22.13 | $3.05 | 248540 |
| 2022-08-29 | 22.95 | $3.37 | 188071 |
| 2022-08-26 | 23.83 | $3.60 | 117731 |
| 2022-08-25 | 24.57 | $3.68 | 210495 |
| 2022-08-24 | 24.98 | $3.65 | 144066 |
| 2022-08-23 | 25.55 | $3.52 | 96249 |
| 2022-08-22 | 26.28 | $3.50 | 256885 |
| 2022-08-19 | 27.04 | $3.60 | 124570 |
| 2022-08-18 | 27.50 | $3.75 | 206707 |
| 2022-08-17 | 27.78 | $3.78 | 303075 |
| 2022-08-16 | 28.14 | $3.70 | 382238 |
| 2022-08-15 | 28.53 | $3.78 | 180511 |
| 2022-08-12 | 28.27 | $4.11 | 188902 |
| 2022-08-11 | 27.17 | $4.27 | 244896 |
| 2022-08-10 | 26.18 | $4.26 | 367810 |
| 2022-08-09 | 25.15 | $4.09 | 967102 |
| 2022-08-08 | 24.05 | $4.28 | 705266 |
| 2022-08-05 | 23.00 | $3.91 | 287676 |
| 2022-08-04 | 22.65 | $3.63 | 246132 |
| 2022-08-03 | 22.82 | $3.45 | 191499 |
| 2022-08-02 | 23.25 | $3.32 | 196992 |
| 2022-08-01 | 24.00 | $3.22 | 207967 |
| 2022-07-29 | 24.87 | $3.06 | 378498 |
| 2022-07-28 | 25.80 | $3.36 | 273480 |
| 2022-07-27 | 26.26 | $3.47 | 218574 |
| 2022-07-26 | 26.75 | $3.34 | 291109 |
| 2022-07-25 | 27.15 | $3.50 | 441729 |
| 2022-07-22 | 27.36 | $3.63 | 236722 |
| 2022-07-21 | 26.98 | $3.71 | 325542 |
| 2022-07-20 | 26.17 | $4.02 | 341339 |
| 2022-07-19 | 25.23 | $3.75 | 311306 |
| 2022-07-18 | 24.62 | $3.28 | 365219 |
| 2022-07-15 | 24.18 | $3.49 | 224878 |
| 2022-07-14 | 23.92 | $3.40 | 208736 |
| 2022-07-13 | 23.62 | $3.58 | 237090 |
| 2022-07-12 | 22.95 | $3.57 | 352126 |
| 2022-07-11 | 22.25 | $3.57 | 558061 |
| 2022-07-08 | 21.23 | $3.95 | 732829 |
| 2022-07-07 | 19.72 | $3.79 | 2.4M |
| 2022-07-06 | 18.13 | $3.73 | 1.5M |
| 2022-07-05 | 16.56 | $3.34 | 1.2M |
| 2022-07-01 | 15.39 | $2.92 | 2.4M |
| 2022-06-30 | 14.66 | $2.81 | 5.8M |
| 2022-06-29 | 14.11 | $2.45 | 64.5M |
| 2022-06-28 | 13.87 | $2.02 | 428559 |
| 2022-06-27 | 13.72 | $2.00 | 131494 |
| 2022-06-24 | 13.78 | $2.22 | 205937 |
| 2022-06-23 | 14.35 | $2.27 | 565367 |
| 2022-06-22 | 14.91 | $1.94 | 224853 |
| 2022-06-21 | 14.82 | $2.07 | 85572 |
| 2022-06-17 | 14.98 | $2.02 | 410820 |
| 2022-06-16 | 15.14 | $2.23 | 251614 |
| 2022-06-15 | 15.75 | $2.21 | 109634 |
| 2022-06-14 | 16.52 | $2.27 | 47555 |
| 2022-06-13 | 17.33 | $2.26 | 57792 |
| 2022-06-10 | 17.88 | $2.38 | 78663 |
| 2022-06-09 | 18.46 | $2.36 | 63364 |
| 2022-06-08 | 18.60 | $2.43 | 56603 |
| 2022-06-07 | 18.59 | $2.47 | 61977 |
| 2022-06-06 | 18.57 | $2.48 | 94849 |
| 2022-06-03 | 18.41 | $2.51 | 61899 |
| 2022-06-02 | 18.34 | $2.51 | 102928 |
| 2022-06-01 | 18.27 | $2.43 | 195788 |
| 2022-05-31 | 18.49 | $2.42 | 135578 |
| 2022-05-27 | 19.02 | $2.39 | 116360 |
| 2022-05-26 | 19.67 | $2.28 | 88271 |
| 2022-05-25 | 20.60 | $2.20 | 129279 |
| 2022-05-24 | 21.57 | $2.20 | 77654 |
| 2022-05-23 | 22.37 | $2.25 | 52693 |
| 2022-05-20 | 23.46 | $2.25 | 66104 |
| 2022-05-19 | 24.58 | $2.22 | 96423 |
| 2022-05-18 | 25.84 | $2.24 | 99804 |
| 2022-05-17 | 27.20 | $2.24 | 77214 |
| 2022-05-16 | 28.60 | $2.22 | 118007 |
| 2022-05-13 | 30.05 | $2.21 | 181005 |
| 2022-05-12 | 31.57 | $2.05 | 118467 |
| 2022-05-11 | 32.82 | $1.98 | 309218 |
| 2022-05-10 | 34.13 | $2.24 | 152155 |
| 2022-05-09 | 35.86 | $2.10 | 365919 |
| 2022-05-06 | 37.69 | $2.32 | 174544 |
| 2022-05-05 | 39.14 | $2.50 | 278642 |
| 2022-05-04 | 40.32 | $2.65 | 152620 |
| 2022-05-03 | 41.57 | $2.54 | 78110 |
| 2022-05-02 | 42.98 | $2.51 | 287430 |
| 2022-04-29 | 44.38 | $2.70 | 135073 |
| 2022-04-28 | 45.41 | $2.77 | 191160 |
| 2022-04-27 | 46.31 | $2.98 | 132864 |
| 2022-04-26 | 47.10 | $2.80 | 419771 |
| 2022-04-25 | 47.84 | $3.23 | 312670 |
| 2022-04-22 | 47.75 | $3.34 | 183146 |
| 2022-04-21 | 47.31 | $3.32 | 158920 |
| 2022-04-20 | 46.86 | $3.31 | 200694 |
| 2022-04-19 | 46.46 | $3.35 | 1.0M |
| 2022-04-18 | 45.88 | $3.39 | 1.6M |
| 2022-04-14 | 45.00 | $3.28 | 2.9M |
| 2022-04-13 | 44.25 | $2.78 | 1.5M |
| 2022-04-12 | 43.88 | $2.75 | 679147 |
| 2022-04-11 | 43.49 | $2.72 | 2.5M |
| 2022-04-08 | 43.07 | $2.68 | 2.0M |
| 2022-04-07 | 42.63 | $2.98 | 21.4M |
| 2022-04-06 | 42.16 | $1.90 | 220892 |
| 2022-04-05 | 43.04 | $1.80 | 261186 |
| 2022-04-04 | 43.96 | $1.97 | 156176 |
| 2022-04-01 | 44.50 | $1.90 | 455589 |
| 2022-03-31 | 45.07 | $2.20 | 298474 |
| 2022-03-30 | 44.74 | $2.39 | 672170 |
| 2022-03-29 | 44.00 | $2.48 | 1.3M |
| 2022-03-28 | 43.22 | $2.16 | 202366 |
| 2022-03-25 | 43.10 | $2.10 | 164384 |
| 2022-03-24 | 43.05 | $1.97 | 405985 |
| 2022-03-23 | 42.99 | $2.20 | 327164 |
| 2022-03-22 | 41.65 | $2.23 | 686971 |
| 2022-03-21 | 40.25 | $1.95 | 285768 |
| 2022-03-18 | 39.08 | $1.68 | 313699 |
| 2022-03-17 | 38.19 | $1.53 | 342690 |
| 2022-03-16 | 37.24 | $1.46 | 248585 |
| 2022-03-15 | 36.55 | $1.46 | 124718 |
| 2022-03-14 | 35.82 | $1.32 | 196601 |
| 2022-03-11 | 35.06 | $1.51 | 265554 |
| 2022-03-10 | 33.29 | $1.56 | 571050 |
| 2022-03-09 | 31.43 | $1.72 | 605275 |
| 2022-03-08 | 28.82 | $1.59 | 636374 |
| 2022-03-07 | 26.23 | $1.52 | 1.1M |
| 2022-03-04 | 23.62 | $1.26 | 1.4M |
| 2022-03-03 | 20.99 | $1.19 | 1.8M |
| 2022-03-02 | 18.39 | $1.15 | 14.4M |
| 2022-03-01 | 15.66 | $0.87 | 3.4M |
| 2022-02-28 | 14.20 | $0.64 | 450493 |
| 2022-02-25 | 13.70 | $0.54 | 739496 |
| 2022-02-24 | 14.09 | $0.49 | 5.0M |
| 2022-02-23 | 14.51 | $0.46 | 160981 |
| 2022-02-22 | 14.16 | $0.47 | 74381 |
| 2022-02-18 | 13.61 | $0.50 | 104664 |
| 2022-02-17 | 13.21 | $0.49 | 155551 |
| 2022-02-16 | 12.78 | $0.51 | 217229 |
| 2022-02-15 | 12.41 | $0.52 | 331793 |
| 2022-02-14 | 12.14 | $0.51 | 276906 |
| 2022-02-11 | 11.86 | $0.51 | 184682 |
| 2022-02-10 | 11.32 | $0.53 | 478662 |
| 2022-02-09 | 10.86 | $0.51 | 357049 |
| 2022-02-08 | 10.37 | $0.62 | 47069 |
| 2022-02-07 | 10.53 | $0.61 | 57592 |
| 2022-02-04 | 10.79 | $0.62 | 211948 |
| 2022-02-03 | 11.05 | $0.64 | 203423 |
| 2022-02-02 | 11.39 | $0.67 | 212985 |
| 2022-02-01 | 11.56 | $0.70 | 1.1M |
| 2022-01-31 | 11.73 | $0.64 | 39108 |
| 2022-01-28 | 11.74 | $0.63 | 161792 |
| 2022-01-27 | 11.75 | $0.62 | 83721 |
| 2022-01-26 | 12.14 | $0.66 | 47984 |
| 2022-01-25 | 12.62 | $0.67 | 112466 |
| 2022-01-24 | 13.10 | $0.65 | 163092 |
| 2022-01-21 | 13.00 | $0.67 | 92949 |
| 2022-01-20 | 13.40 | $0.69 | 65545 |
| 2022-01-19 | 14.04 | $0.69 | 48880 |
| 2022-01-18 | 14.48 | $0.70 | 149764 |
| 2022-01-14 | 15.09 | $0.72 | 14953 |
| 2022-01-13 | 15.21 | $0.74 | 134865 |
| 2022-01-12 | 15.35 | $0.70 | 58006 |
| 2022-01-11 | 15.38 | $0.71 | 136329 |
| 2022-01-10 | 15.57 | $0.70 | 111473 |
| 2022-01-07 | 15.78 | $0.79 | 49349 |
| 2022-01-06 | 16.57 | $0.84 | 125668 |
| 2022-01-05 | 17.27 | $0.81 | 144141 |
| 2022-01-04 | 18.01 | $0.78 | 198638 |
| 2022-01-03 | 18.50 | $0.79 | 89162 |
| 2021-12-31 | 19.01 | $0.78 | 93167 |
| 2021-12-30 | 19.33 | $0.76 | 170754 |
| 2021-12-29 | 19.45 | $0.69 | 228108 |
| 2021-12-28 | 18.90 | $0.68 | 189888 |
| 2021-12-27 | 18.35 | $0.72 | 145991 |
| 2021-12-23 | 17.95 | $0.75 | 155604 |
| 2021-12-22 | 17.53 | $0.71 | 151778 |
| 2021-12-21 | 16.99 | $0.69 | 372576 |
| 2021-12-20 | 16.43 | $0.68 | 225086 |
| 2021-12-17 | 15.35 | $0.69 | 273744 |
| 2021-12-16 | 14.25 | $0.72 | 364740 |
| 2021-12-15 | 13.10 | $0.72 | 248921 |
| 2021-12-14 | 12.00 | $0.77 | 221091 |
| 2021-12-13 | 11.13 | $0.80 | 211715 |
| 2021-12-10 | 10.44 | $0.86 | 61679 |
| 2021-12-09 | 10.07 | $0.86 | 102916 |
| 2021-12-08 | 9.72 | $0.89 | 215245 |
| 2021-12-07 | 9.47 | $0.93 | 48077 |
| 2021-12-06 | 9.44 | $0.89 | 160572 |
| 2021-12-03 | 8.97 | $0.90 | 154109 |
| 2021-12-02 | 8.83 | $0.95 | 174705 |
| 2021-12-01 | 8.97 | $0.99 | 59257 |
| 2021-11-30 | 9.27 | $0.99 | 60686 |
| 2021-11-29 | 9.30 | $0.98 | 52497 |
| 2021-11-26 | 9.32 | $1.00 | 42406 |
| 2021-11-24 | 9.20 | $1.03 | 145480 |
| 2021-11-23 | 9.09 | $1.00 | 267986 |
| 2021-11-22 | 8.89 | $1.00 | 291982 |
| 2021-11-19 | 8.74 | $1.06 | 441798 |
| 2021-11-18 | 8.93 | $1.03 | 299302 |
| 2021-11-17 | 8.66 | $1.06 | 528572 |
| 2021-11-16 | 8.45 | $1.06 | 762225 |
| 2021-11-15 | 8.42 | $1.10 | 568270 |
| 2021-11-12 | 8.15 | $1.14 | 700777 |
| 2021-11-11 | 8.12 | $1.18 | 2.2M |
| 2021-11-10 | 8.10 | $1.17 | 175375 |
| 2021-11-09 | 8.20 | $1.19 | 164026 |
| 2021-11-08 | 8.44 | $1.22 | 242504 |
| 2021-11-05 | 8.69 | $1.17 | 210472 |
| 2021-11-04 | 8.89 | $1.22 | 151104 |
| 2021-11-03 | 9.28 | $1.23 | 118782 |
| 2021-11-02 | 9.73 | $1.22 | 147319 |
| 2021-11-01 | 10.16 | $1.22 | 271145 |
| 2021-10-29 | 10.68 | $1.18 | 331874 |
| 2021-10-28 | 10.93 | $1.12 | 438977 |
| 2021-10-27 | 11.20 | $1.18 | 191628 |
| 2021-10-26 | 11.77 | $1.23 | 533063 |
| 2021-10-25 | 12.34 | $1.33 | 780097 |
| 2021-10-22 | 12.72 | $1.22 | 428220 |
| 2021-10-21 | 13.36 | $1.25 | 369430 |
| 2021-10-20 | 13.73 | $1.27 | 505713 |
| 2021-10-19 | 14.21 | $1.19 | 669000 |
| 2021-10-18 | 14.71 | $1.18 | 503194 |
| 2021-10-15 | 14.89 | $1.29 | 223776 |
| 2021-10-14 | 14.62 | $1.28 | 628432 |
| 2021-10-13 | 14.28 | $1.31 | 851044 |
| 2021-10-12 | 13.63 | $1.43 | 1.7M |
| 2021-10-11 | 12.88 | $1.50 | 12.5M |
| 2021-10-08 | 12.10 | $1.20 | 1.6M |
| 2021-10-07 | 12.63 | $1.25 | 40075 |
| 2021-10-06 | 13.23 | $1.25 | 67528 |
| 2021-10-05 | 13.78 | $1.24 | 129281 |
| 2021-10-04 | 14.16 | $1.26 | 169552 |
| 2021-10-01 | 14.66 | $1.29 | 123953 |
| 2021-09-30 | 15.39 | $1.40 | 73574 |
| 2021-09-29 | 15.80 | $1.36 | 59500 |
| 2021-09-28 | 16.13 | $1.38 | 133077 |
| 2021-09-27 | 16.41 | $1.50 | 177270 |
| 2021-09-24 | 16.71 | $1.44 | 64633 |
| 2021-09-23 | 17.47 | $1.32 | 42172 |
| 2021-09-22 | 18.15 | $1.31 | 67701 |
| 2021-09-21 | 18.92 | $1.30 | 58840 |
| 2021-09-20 | 19.61 | $1.29 | 74828 |
| 2021-09-17 | 20.35 | $1.37 | 120761 |
| 2021-09-16 | 21.42 | $1.45 | 105416 |
| 2021-09-15 | 22.37 | $1.40 | 81648 |
| 2021-09-14 | 22.89 | $1.42 | 63719 |
| 2021-09-13 | 23.60 | $1.50 | 54139 |
| 2021-09-10 | 24.39 | $1.52 | 57771 |
| 2021-09-09 | 25.22 | $1.52 | 56238 |
| 2021-09-08 | 26.09 | $1.53 | 143295 |
| 2021-09-07 | 27.01 | $1.62 | 60569 |
| 2021-09-03 | 28.13 | $1.60 | 63789 |
| 2021-09-02 | 28.96 | $1.69 | 72174 |
| 2021-09-01 | 29.55 | $1.71 | 53230 |
| 2021-08-31 | 30.41 | $1.66 | 107246 |
| 2021-08-30 | 31.54 | $1.62 | 56319 |
| 2021-08-27 | 32.41 | $1.71 | 30977 |
| 2021-08-26 | 33.08 | $1.72 | 33737 |
| 2021-08-25 | 33.70 | $1.71 | 28183 |
| 2021-08-24 | 34.35 | $1.67 | 37171 |
| 2021-08-23 | 35.50 | $1.70 | 45883 |
| 2021-08-20 | 36.67 | $1.65 | 46344 |
| 2021-08-19 | 37.93 | $1.63 | 40579 |
| 2021-08-18 | 39.02 | $1.74 | 52147 |
| 2021-08-17 | 39.54 | $1.92 | 18791 |
| 2021-08-16 | 39.71 | $1.87 | 35267 |
| 2021-08-13 | 39.88 | $2.02 | 35253 |
| 2021-08-12 | 39.41 | $2.10 | 27988 |
| 2021-08-11 | 38.91 | $2.07 | 48072 |
| 2021-08-10 | 38.38 | $1.98 | 30835 |
| 2021-08-09 | 38.06 | $1.97 | 7144 |
| 2021-08-06 | 37.57 | $2.04 | 30004 |
| 2021-08-05 | 37.06 | $1.99 | 30864 |
| 2021-08-04 | 36.63 | $1.91 | 15527 |
| 2021-08-03 | 36.29 | $1.96 | 7822 |
| 2021-08-02 | 35.71 | $1.98 | 8649 |
| 2021-07-30 | 35.10 | $1.90 | 22731 |
| 2021-07-29 | 34.51 | $1.91 | 8428 |
| 2021-07-28 | 33.89 | $1.89 | 9692 |
| 2021-07-27 | 33.24 | $1.88 | 21686 |
| 2021-07-26 | 32.68 | $1.90 | 49383 |
| 2021-07-23 | 32.10 | $1.98 | 17849 |
| 2021-07-22 | 30.93 | $2.03 | 41837 |
| 2021-07-21 | 29.59 | $2.00 | 49193 |
| 2021-07-20 | 28.25 | $1.95 | 40379 |
| 2021-07-19 | 26.90 | $1.93 | 56587 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected