Is Trevena, Inc. (TRVN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Trevena, Inc. (TRVN) research center and poll results.
OTC : TRVN
Trevena, Inc. — Technical Indicators
$0.001 USD
-$0.01 (-90.99%)
- Volume
- 102
- Average Volume
- 141
- Market Capitalization
- $864
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.93
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-07
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
58261.44
Maximum
550976.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.00 | — |
| 2026-08-06 | 0.01 | $0.00 | — |
| 2026-08-05 | 0.01 | $0.00 | 1844 |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 200 |
| 2026-07-17 | 0.01 | $0.01 | 400 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 700 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | — |
| 2026-07-02 | 0.01 | $0.00 | — |
| 2026-07-01 | 0.01 | $0.00 | — |
| 2026-06-30 | 0.01 | $0.00 | — |
| 2026-06-29 | 0.01 | $0.00 | — |
| 2026-06-26 | 0.01 | $0.00 | 300 |
| 2026-06-25 | 0.01 | $0.00 | 600 |
| 2026-06-24 | 0.01 | $0.00 | 424 |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | 1525 |
| 2026-06-15 | 0.01 | $0.00 | — |
| 2026-06-12 | 0.01 | $0.00 | 145 |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.00 | — |
| 2026-06-02 | 0.01 | $0.00 | — |
| 2026-06-01 | 0.01 | $0.00 | — |
| 2026-05-29 | 0.01 | $0.00 | 447 |
| 2026-05-28 | 0.01 | $0.00 | — |
| 2026-05-27 | 0.01 | $0.00 | 308 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | 339 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1400 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 400 |
| 2026-04-30 | 0.02 | $0.01 | — |
| 2026-04-29 | 0.02 | $0.01 | 114 |
| 2026-04-28 | 0.02 | $0.01 | 215 |
| 2026-04-27 | 0.02 | $0.01 | — |
| 2026-04-24 | 0.02 | $0.01 | 700 |
| 2026-04-23 | 0.02 | $0.01 | — |
| 2026-04-22 | 0.02 | $0.01 | — |
| 2026-04-21 | 0.02 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | 831 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.01 | $0.02 | — |
| 2026-04-10 | 0.01 | $0.02 | — |
| 2026-04-09 | 0.01 | $0.02 | — |
| 2026-04-08 | 0.01 | $0.02 | — |
| 2026-04-07 | 0.01 | $0.02 | 200 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 600 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 400 |
| 2026-03-27 | 0.01 | $0.02 | — |
| 2026-03-26 | 0.01 | $0.02 | — |
| 2026-03-25 | 0.01 | $0.02 | 2400 |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 202 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 210 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | 4528 |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | 212 |
| 2026-01-26 | 0.01 | $0.01 | 300 |
| 2026-01-23 | 0.01 | $0.01 | 631 |
| 2026-01-22 | 0.01 | $0.01 | 610 |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | 906 |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | 500 |
| 2026-01-13 | 0.01 | $0.01 | 2504 |
| 2026-01-12 | 0.01 | $0.00 | 200 |
| 2026-01-09 | 0.01 | $0.01 | 1518 |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 500 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | 235 |
| 2025-12-30 | 0.01 | $0.01 | 748 |
| 2025-12-29 | 0.01 | $0.01 | 1702 |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | 1300 |
| 2025-12-23 | 0.01 | $0.01 | 1947 |
| 2025-12-22 | 0.01 | $0.01 | 1500 |
| 2025-12-19 | 0.01 | $0.01 | 1600 |
| 2025-12-18 | 0.01 | $0.01 | 3500 |
| 2025-12-17 | 0.01 | $0.01 | 3240 |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 6431 |
| 2025-12-12 | 0.01 | $0.01 | 525 |
| 2025-12-11 | 0.01 | $0.01 | 300 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 700 |
| 2025-12-05 | 0.01 | $0.01 | 1500 |
| 2025-12-04 | 0.01 | $0.01 | 3400 |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | 3700 |
| 2025-11-24 | 0.01 | $0.01 | 145 |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | 300 |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 329 |
| 2025-11-04 | 0.01 | $0.01 | 349 |
| 2025-11-03 | 0.01 | $0.01 | 600 |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | 325 |
| 2025-10-29 | 0.01 | $0.01 | 617 |
| 2025-10-28 | 0.01 | $0.01 | 223 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 600 |
| 2025-10-23 | 0.01 | $0.01 | 523 |
| 2025-10-22 | 0.01 | $0.01 | 500 |
| 2025-10-21 | 0.01 | $0.02 | 800 |
| 2025-10-20 | 0.01 | $0.01 | 241 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 200 |
| 2025-10-15 | 0.02 | $0.01 | 240 |
| 2025-10-14 | 0.04 | $0.01 | 1613 |
| 2025-10-13 | 0.05 | $0.01 | 2800 |
| 2025-10-10 | 0.05 | $0.01 | 225 |
| 2025-10-09 | 0.06 | $0.01 | 2000 |
| 2025-10-08 | 0.07 | $0.01 | 349 |
| 2025-10-07 | 0.08 | $0.01 | 2100 |
| 2025-10-06 | 0.10 | $0.01 | 600 |
| 2025-10-03 | 0.11 | $0.01 | — |
| 2025-10-02 | 0.12 | $0.01 | 316 |
| 2025-10-01 | 0.13 | $0.02 | — |
| 2025-09-30 | 0.14 | $0.02 | 1100 |
| 2025-09-29 | 0.15 | $0.01 | 312 |
| 2025-09-26 | 0.17 | $0.01 | 1018 |
| 2025-09-25 | 0.17 | $0.01 | — |
| 2025-09-24 | 0.18 | $0.01 | 400 |
| 2025-09-23 | 0.19 | $0.01 | — |
| 2025-09-22 | 0.21 | $0.01 | — |
| 2025-09-19 | 0.22 | $0.01 | 309 |
| 2025-09-18 | 0.23 | $0.25 | — |
| 2025-09-17 | 0.23 | $0.25 | — |
| 2025-09-16 | 0.23 | $0.25 | 333 |
| 2025-09-15 | 0.24 | $0.01 | 806 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | 2900 |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | 8805 |
| 2025-08-29 | 0.25 | $0.25 | 6905 |
| 2025-08-28 | 0.29 | $0.00 | 18600 |
| 2025-08-27 | 0.33 | $0.28 | — |
| 2025-08-26 | 0.36 | $0.28 | — |
| 2025-08-25 | 0.39 | $0.28 | — |
| 2025-08-22 | 0.43 | $0.28 | — |
| 2025-08-21 | 0.46 | $0.28 | — |
| 2025-08-20 | 0.49 | $0.28 | — |
| 2025-08-19 | 0.52 | $0.28 | — |
| 2025-08-18 | 0.55 | $0.28 | 821 |
| 2025-08-15 | 0.58 | $0.28 | — |
| 2025-08-14 | 0.62 | $0.28 | 200 |
| 2025-08-13 | 0.65 | $0.26 | — |
| 2025-08-12 | 0.68 | $0.26 | — |
| 2025-08-11 | 0.71 | $0.26 | 600 |
| 2025-08-08 | 0.75 | $0.25 | 600 |
| 2025-08-07 | 0.78 | $0.25 | — |
| 2025-08-06 | 0.82 | $0.25 | — |
| 2025-08-05 | 0.85 | $0.25 | 1100 |
| 2025-08-04 | 0.89 | $0.25 | 200 |
| 2025-08-01 | 0.92 | $0.91 | — |
| 2025-07-31 | 0.92 | $0.91 | — |
| 2025-07-30 | 0.93 | $0.91 | — |
| 2025-07-29 | 0.94 | $0.91 | — |
| 2025-07-28 | 0.95 | $0.91 | — |
| 2025-07-25 | 0.96 | $0.91 | — |
| 2025-07-24 | 0.96 | $0.91 | — |
| 2025-07-23 | 0.97 | $0.91 | — |
| 2025-07-22 | 0.98 | $0.91 | — |
| 2025-07-21 | 0.99 | $0.91 | — |
| 2025-07-18 | 1.00 | $0.91 | — |
| 2025-07-17 | 1.01 | $0.91 | 3103 |
| 2025-07-16 | 1.02 | $0.93 | 700 |
| 2025-07-15 | 1.04 | $0.93 | 543 |
| 2025-07-14 | 1.04 | $0.91 | 5000 |
| 2025-07-11 | 1.04 | $0.94 | 500 |
| 2025-07-10 | 1.05 | $0.99 | 421 |
| 2025-07-09 | 1.05 | $0.97 | 2200 |
| 2025-07-08 | 1.05 | $0.91 | — |
| 2025-07-07 | 1.06 | $0.91 | 400 |
| 2025-07-03 | 1.06 | $0.94 | 126 |
| 2025-07-02 | 1.07 | $1.10 | 3044 |
| 2025-07-01 | 1.07 | $1.05 | — |
| 2025-06-30 | 1.07 | $1.05 | 13500 |
| 2025-06-27 | 1.08 | $1.11 | 200 |
| 2025-06-26 | 1.08 | $1.08 | 400 |
| 2025-06-25 | 1.08 | $1.07 | 1540 |
| 2025-06-24 | 1.08 | $1.13 | 900 |
| 2025-06-23 | 1.08 | $1.10 | 200 |
| 2025-06-20 | 1.08 | $1.09 | 900 |
| 2025-06-18 | 1.08 | $1.14 | — |
| 2025-06-17 | 1.08 | $1.14 | — |
| 2025-06-16 | 1.08 | $1.14 | 3500 |
| 2025-06-13 | 1.08 | $1.02 | 800 |
| 2025-06-12 | 1.10 | $1.01 | — |
| 2025-06-11 | 1.10 | $1.01 | 1100 |
| 2025-06-10 | 1.11 | $1.01 | 2500 |
| 2025-06-09 | 1.12 | $1.02 | — |
| 2025-06-06 | 1.13 | $1.02 | 630 |
| 2025-06-05 | 1.14 | $1.05 | 1100 |
| 2025-06-04 | 1.14 | $0.96 | 1106 |
| 2025-06-03 | 1.16 | $1.15 | — |
| 2025-06-02 | 1.16 | $1.15 | — |
| 2025-05-30 | 1.17 | $1.15 | 2200 |
| 2025-05-29 | 1.18 | $1.13 | 200 |
| 2025-05-28 | 1.18 | $1.14 | 1000 |
| 2025-05-27 | 1.19 | $1.11 | 1445 |
| 2025-05-23 | 1.20 | $1.06 | — |
| 2025-05-22 | 1.20 | $1.06 | 2233 |
| 2025-05-21 | 1.21 | $1.09 | — |
| 2025-05-20 | 1.21 | $1.09 | 2806 |
| 2025-05-19 | 1.22 | $1.20 | 603 |
| 2025-05-16 | 1.22 | $1.25 | 2025 |
| 2025-05-15 | 1.22 | $1.24 | 525 |
| 2025-05-14 | 1.22 | $1.20 | 2400 |
| 2025-05-13 | 1.21 | $1.21 | 600 |
| 2025-05-12 | 1.21 | $1.18 | 2800 |
| 2025-05-09 | 1.20 | $1.21 | 1800 |
| 2025-05-08 | 1.20 | $1.15 | 700 |
| 2025-05-07 | 1.21 | $1.08 | 2700 |
| 2025-05-06 | 1.22 | $1.28 | 3145 |
| 2025-05-05 | 1.22 | $1.28 | — |
| 2025-05-02 | 1.21 | $1.28 | 726 |
| 2025-05-01 | 1.21 | $1.28 | — |
| 2025-04-30 | 1.21 | $1.28 | 2441 |
| 2025-04-29 | 1.21 | $1.28 | 637 |
| 2025-04-28 | 1.20 | $1.20 | — |
| 2025-04-25 | 1.21 | $1.20 | — |
| 2025-04-24 | 1.21 | $1.20 | 200 |
| 2025-04-23 | 1.22 | $1.16 | 1235 |
| 2025-04-22 | 1.23 | $1.27 | 806 |
| 2025-04-21 | 1.23 | $1.26 | 240 |
| 2025-04-17 | 1.23 | $1.12 | 1312 |
| 2025-04-16 | 1.24 | $1.18 | 600 |
| 2025-04-15 | 1.25 | $1.11 | 222 |
| 2025-04-14 | 1.26 | $1.11 | 2300 |
| 2025-04-11 | 1.26 | $1.13 | 4619 |
| 2025-04-10 | 1.28 | $1.20 | 5127 |
| 2025-04-09 | 1.29 | $1.36 | 1443 |
| 2025-04-08 | 1.30 | $1.20 | 2142 |
| 2025-04-07 | 1.31 | $1.22 | 1000 |
| 2025-04-04 | 1.32 | $1.20 | 246 |
| 2025-04-03 | 1.34 | $1.22 | 631 |
| 2025-04-02 | 1.36 | $1.24 | 1600 |
| 2025-04-01 | 1.39 | $1.29 | 1542 |
| 2025-03-31 | 1.40 | $1.22 | 200 |
| 2025-03-28 | 1.42 | $1.25 | 2044 |
| 2025-03-27 | 1.44 | $1.29 | 900 |
| 2025-03-26 | 1.45 | $1.28 | 1018 |
| 2025-03-25 | 1.47 | $1.39 | 400 |
| 2025-03-24 | 1.48 | $1.28 | — |
| 2025-03-21 | 1.50 | $1.28 | 1220 |
| 2025-03-20 | 1.52 | $1.32 | — |
| 2025-03-19 | 1.53 | $1.32 | 1000 |
| 2025-03-18 | 1.55 | $1.30 | 700 |
| 2025-03-17 | 1.58 | $1.30 | 2031 |
| 2025-03-14 | 1.60 | $1.36 | 1100 |
| 2025-03-13 | 1.63 | $1.55 | 5500 |
| 2025-03-12 | 1.64 | $1.48 | — |
| 2025-03-11 | 1.66 | $1.48 | 2400 |
| 2025-03-10 | 1.67 | $1.39 | 1840 |
| 2025-03-07 | 1.69 | $1.54 | 248 |
| 2025-03-06 | 1.70 | $1.71 | 900 |
| 2025-03-05 | 1.71 | $1.74 | 1137 |
| 2025-03-04 | 1.71 | $1.49 | 5539 |
| 2025-03-03 | 1.71 | $1.68 | 1100 |
| 2025-02-28 | 1.71 | $1.63 | 1500 |
| 2025-02-27 | 1.72 | $1.56 | 300 |
| 2025-02-26 | 1.73 | $1.54 | 1700 |
| 2025-02-25 | 1.73 | $1.64 | 233 |
| 2025-02-24 | 1.72 | $1.64 | 8400 |
| 2025-02-21 | 1.73 | $1.67 | 1300 |
| 2025-02-20 | 1.73 | $1.67 | 1100 |
| 2025-02-19 | 1.74 | $1.66 | 1535 |
| 2025-02-18 | 1.75 | $1.82 | 5625 |
| 2025-02-14 | 1.75 | $1.81 | 930 |
| 2025-02-13 | 1.75 | $1.81 | 2700 |
| 2025-02-12 | 1.74 | $1.81 | 1349 |
| 2025-02-11 | 1.74 | $1.83 | 3100 |
| 2025-02-10 | 1.74 | $1.67 | 2745 |
| 2025-02-07 | 1.75 | $1.84 | — |
| 2025-02-06 | 1.74 | $1.84 | 5136 |
| 2025-02-05 | 1.74 | $1.78 | 2310 |
| 2025-02-04 | 1.74 | $1.79 | 1900 |
| 2025-02-03 | 1.74 | $1.58 | 5100 |
| 2025-01-31 | 1.74 | $1.67 | 7700 |
| 2025-01-30 | 1.73 | $1.69 | 800 |
| 2025-01-29 | 1.72 | $1.77 | 1200 |
| 2025-01-28 | 1.71 | $1.58 | 626 |
| 2025-01-27 | 1.73 | $1.49 | 1715 |
| 2025-01-24 | 1.74 | $1.74 | 4605 |
| 2025-01-23 | 1.73 | $1.69 | 800 |
| 2025-01-22 | 1.74 | $1.86 | 3000 |
| 2025-01-21 | 1.73 | $1.83 | 1644 |
| 2025-01-17 | 1.72 | $1.86 | 7923 |
| 2025-01-16 | 1.72 | $1.84 | 1434 |
| 2025-01-15 | 1.71 | $1.71 | 500 |
| 2025-01-14 | 1.70 | $1.74 | 3100 |
| 2025-01-13 | 1.69 | $1.84 | 2000 |
| 2025-01-10 | 1.68 | $1.82 | 14014 |
| 2025-01-08 | 1.67 | $1.62 | 3509 |
| 2025-01-07 | 1.67 | $1.85 | 1900 |
| 2025-01-06 | 1.66 | $1.81 | 7525 |
| 2025-01-03 | 1.65 | $1.71 | 2738 |
| 2025-01-02 | 1.65 | $1.59 | 4300 |
| 2024-12-31 | 1.66 | $1.50 | 11724 |
| 2024-12-30 | 1.67 | $1.50 | 9343 |
| 2024-12-27 | 1.68 | $1.69 | 6738 |
| 2024-12-26 | 1.67 | $1.81 | 10305 |
| 2024-12-24 | 1.67 | $1.80 | 2900 |
| 2024-12-23 | 1.67 | $1.57 | 10502 |
| 2024-12-20 | 1.67 | $1.76 | 7300 |
| 2024-12-19 | 1.67 | $1.79 | 3200 |
| 2024-12-18 | 1.67 | $1.65 | 10315 |
| 2024-12-17 | 1.67 | $1.75 | 7206 |
| 2024-12-16 | 1.67 | $1.62 | 2506 |
| 2024-12-13 | 1.67 | $1.48 | 10300 |
| 2024-12-12 | 1.68 | $1.63 | 4700 |
| 2024-12-11 | 1.68 | $1.59 | 2500 |
| 2024-12-10 | 1.70 | $1.62 | 1100 |
| 2024-12-09 | 1.72 | $1.60 | 6600 |
| 2024-12-06 | 1.73 | $1.63 | 5317 |
| 2024-12-05 | 1.75 | $1.68 | 9400 |
| 2024-12-04 | 1.75 | $1.80 | 10410 |
| 2024-12-03 | 1.74 | $1.68 | 2700 |
| 2024-12-02 | 1.74 | $1.70 | 8200 |
| 2024-11-29 | 1.74 | $1.69 | 2124 |
| 2024-11-27 | 1.76 | $1.61 | 2300 |
| 2024-11-26 | 1.78 | $1.80 | 4000 |
| 2024-11-25 | 1.79 | $1.70 | 7441 |
| 2024-11-22 | 1.80 | $1.68 | 3432 |
| 2024-11-21 | 1.82 | $1.76 | 2400 |
| 2024-11-20 | 1.84 | $1.68 | 1200 |
| 2024-11-19 | 1.85 | $1.70 | 1021 |
| 2024-11-18 | 1.87 | $1.68 | 2200 |
| 2024-11-15 | 1.88 | $1.68 | 3528 |
| 2024-11-14 | 1.89 | $1.69 | 4644 |
| 2024-11-13 | 1.91 | $1.70 | 7900 |
| 2024-11-12 | 1.94 | $1.93 | 6022 |
| 2024-11-11 | 1.95 | $2.02 | 6200 |
| 2024-11-08 | 1.95 | $1.88 | 12705 |
| 2024-11-07 | 1.95 | $1.97 | 7308 |
| 2024-11-06 | 1.93 | $1.72 | 3400 |
| 2024-11-05 | 1.92 | $1.55 | 4943 |
| 2024-11-04 | 1.91 | $1.69 | 4416 |
| 2024-11-01 | 1.96 | $1.75 | 6000 |
| 2024-10-31 | 2.10 | $1.94 | 835 |
| 2024-10-30 | 2.20 | $1.98 | 12514 |
| 2024-10-29 | 2.29 | $2.00 | 3100 |
| 2024-10-28 | 2.39 | $2.07 | 12711 |
| 2024-10-25 | 2.47 | $1.99 | 4100 |
| 2024-10-24 | 2.57 | $2.20 | 7220 |
| 2024-10-23 | 2.65 | $1.87 | 8606 |
| 2024-10-22 | 2.76 | $1.99 | 9202 |
| 2024-10-21 | 2.86 | $1.92 | 1417 |
| 2024-10-18 | 2.95 | $1.93 | 4700 |
| 2024-10-17 | 3.05 | $2.00 | 8400 |
| 2024-10-16 | 3.18 | $2.34 | 10622 |
| 2024-10-15 | 3.31 | $2.13 | 6700 |
| 2024-10-14 | 3.45 | $1.98 | 12900 |
| 2024-10-11 | 3.58 | $1.96 | 12400 |
| 2024-10-10 | 3.78 | $1.62 | 10700 |
| 2024-10-09 | 4.03 | $1.46 | 54000 |
| 2024-10-08 | 4.33 | $1.47 | 76100 |
| 2024-10-07 | 4.65 | $2.50 | 275781 |
| 2024-10-04 | 4.78 | $4.61 | 187293 |
| 2024-10-03 | 4.75 | $4.00 | 19100 |
| 2024-10-02 | 4.76 | $3.75 | 29700 |
| 2024-10-01 | 4.77 | $3.94 | 24400 |
| 2024-09-30 | 4.78 | $3.74 | 31300 |
| 2024-09-27 | 4.79 | $3.98 | 15845 |
| 2024-09-26 | 4.79 | $3.89 | 35100 |
| 2024-09-25 | 4.81 | $3.90 | 31814 |
| 2024-09-24 | 4.84 | $4.01 | 64300 |
| 2024-09-23 | 4.86 | $3.70 | 42526 |
| 2024-09-20 | 4.89 | $4.01 | 43800 |
| 2024-09-19 | 4.90 | $4.70 | 21035 |
| 2024-09-18 | 4.89 | $4.89 | 13601 |
| 2024-09-17 | 4.88 | $4.95 | 47303 |
| 2024-09-16 | 4.87 | $4.45 | 55600 |
| 2024-09-13 | 4.84 | $5.95 | 29600 |
| 2024-09-12 | 4.73 | $6.70 | 58515 |
| 2024-09-11 | 4.59 | $7.49 | 124828 |
| 2024-09-10 | 4.44 | $7.84 | 689900 |
| 2024-09-09 | 10.46 | $5.10 | 43635 |
| 2024-09-06 | 16.44 | $3.99 | 12500 |
| 2024-09-05 | 23.43 | $4.13 | 5400 |
| 2024-09-04 | 29.82 | $4.12 | 5547 |
| 2024-09-03 | 35.78 | $4.10 | 1500 |
| 2024-08-30 | 41.50 | $3.94 | 3300 |
| 2024-08-29 | 47.40 | $4.00 | 6056 |
| 2024-08-28 | 53.70 | $4.22 | 15412 |
| 2024-08-27 | 60.11 | $4.59 | 13813 |
| 2024-08-26 | 66.94 | $4.28 | 9000 |
| 2024-08-23 | 74.17 | $4.25 | 8941 |
| 2024-08-22 | 81.02 | $4.39 | 3600 |
| 2024-08-21 | 87.93 | $4.47 | 8700 |
| 2024-08-20 | 94.74 | $4.57 | 26443 |
| 2024-08-19 | 101.58 | $4.77 | 75824 |
| 2024-08-16 | 108.39 | $3.91 | 34900 |
| 2024-08-15 | 115.63 | $3.77 | 75166 |
| 2024-08-14 | 123.15 | $3.80 | 45215 |
| 2024-08-13 | 130.54 | $4.49 | 61600 |
| 2024-08-12 | 138.14 | $128.25 | 18580 |
| 2024-08-09 | 139.23 | $124.81 | 24760 |
| 2024-08-08 | 140.52 | $143.75 | 25428 |
| 2024-08-07 | 140.46 | $131.88 | 19664 |
| 2024-08-06 | 140.89 | $123.44 | 6776 |
| 2024-08-05 | 141.46 | $118.38 | 15396 |
| 2024-08-02 | 142.22 | $121.88 | 12348 |
| 2024-08-01 | 142.90 | $130.00 | 15748 |
| 2024-07-31 | 142.90 | $132.50 | 11604 |
| 2024-07-30 | 142.69 | $141.25 | 7988 |
| 2024-07-29 | 142.18 | $148.81 | 7996 |
| 2024-07-26 | 141.55 | $141.31 | 4108 |
| 2024-07-25 | 141.21 | $142.56 | 9164 |
| 2024-07-24 | 141.11 | $140.75 | 5376 |
| 2024-07-23 | 140.92 | $141.25 | 9948 |
| 2024-07-22 | 140.87 | $141.06 | 5760 |
| 2024-07-19 | 141.97 | $148.75 | 5768 |
| 2024-07-18 | 142.22 | $154.16 | 6012 |
| 2024-07-17 | 145.58 | $151.50 | 15700 |
| 2024-07-16 | 150.27 | $156.56 | 12860 |
| 2024-07-15 | 154.94 | $150.00 | 10480 |
| 2024-07-12 | 159.94 | $150.69 | 19280 |
| 2024-07-11 | 164.50 | $142.50 | 16252 |
| 2024-07-10 | 169.53 | $140.38 | 18036 |
| 2024-07-09 | 174.56 | $135.00 | 20164 |
| 2024-07-08 | 180.30 | $133.44 | 181068 |
| 2024-07-05 | 186.26 | $135.44 | 12464 |
| 2024-07-03 | 192.24 | $130.06 | 6832 |
| 2024-07-02 | 198.68 | $128.31 | 15060 |
| 2024-07-01 | 205.01 | $131.06 | 18652 |
| 2024-06-28 | 210.64 | $136.25 | 18028 |
| 2024-06-27 | 216.36 | $134.38 | 16772 |
| 2024-06-26 | 221.88 | $140.63 | 18624 |
| 2024-06-25 | 226.88 | $136.88 | 36728 |
| 2024-06-24 | 232.54 | $140.25 | 54028 |
| 2024-06-21 | 238.56 | $163.06 | 165632 |
| 2024-06-20 | 243.14 | $153.75 | 1.6M |
| 2024-06-18 | 248.27 | $221.50 | 8412 |
| 2024-06-17 | 249.90 | $245.31 | 1352 |
| 2024-06-14 | 250.28 | $250.00 | 8288 |
| 2024-06-13 | 250.49 | $249.94 | 3088 |
| 2024-06-12 | 251.13 | $241.88 | 1864 |
| 2024-06-11 | 252.09 | $243.13 | 796 |
| 2024-06-10 | 253.00 | $240.88 | 2928 |
| 2024-06-07 | 253.94 | $249.75 | 3012 |
| 2024-06-06 | 254.58 | $252.69 | 1688 |
| 2024-06-05 | 255.26 | $255.11 | 1516 |
| 2024-06-04 | 256.25 | $258.75 | 2160 |
| 2024-06-03 | 256.35 | $255.00 | 2484 |
| 2024-05-31 | 256.49 | $243.75 | 1248 |
| 2024-05-30 | 257.10 | $250.63 | 1540 |
| 2024-05-29 | 256.56 | $244.73 | 924 |
| 2024-05-28 | 256.83 | $240.63 | 2800 |
| 2024-05-24 | 257.29 | $250.00 | 1500 |
| 2024-05-23 | 257.01 | $260.63 | 536 |
| 2024-05-22 | 256.76 | $254.81 | 3048 |
| 2024-05-21 | 255.93 | $256.25 | 3968 |
| 2024-05-20 | 255.24 | $254.13 | 1060 |
| 2024-05-17 | 254.10 | $252.81 | 1716 |
| 2024-05-16 | 252.46 | $254.38 | 3100 |
| 2024-05-15 | 251.18 | $262.56 | 1988 |
| 2024-05-14 | 250.62 | $261.24 | 5144 |
| 2024-05-13 | 249.84 | $261.19 | 1696 |
| 2024-05-10 | 249.02 | $259.81 | 348 |
| 2024-05-09 | 247.95 | $262.50 | 3124 |
| 2024-05-08 | 247.73 | $266.25 | 2032 |
| 2024-05-07 | 247.11 | $275.00 | 4736 |
| 2024-05-06 | 245.87 | $260.63 | 5288 |
| 2024-05-03 | 245.69 | $257.88 | 3052 |
| 2024-05-02 | 245.83 | $255.94 | 3080 |
| 2024-05-01 | 245.40 | $239.88 | 1532 |
| 2024-04-30 | 245.25 | $250.00 | 1448 |
| 2024-04-29 | 244.36 | $250.00 | 632 |
| 2024-04-26 | 244.36 | $244.38 | 1864 |
| 2024-04-25 | 246.51 | $255.63 | 4592 |
| 2024-04-24 | 248.06 | $238.13 | 2452 |
| 2024-04-23 | 250.01 | $242.50 | 5712 |
| 2024-04-22 | 251.48 | $231.38 | 17392 |
| 2024-04-19 | 254.28 | $220.00 | 6820 |
| 2024-04-18 | 258.95 | $228.75 | 49676 |
| 2024-04-17 | 264.07 | $251.25 | 146344 |
| 2024-04-16 | 268.69 | $245.63 | 2924 |
| 2024-04-15 | 273.60 | $244.91 | 2720 |
| 2024-04-12 | 278.54 | $238.38 | 7360 |
| 2024-04-11 | 284.25 | $258.13 | 1796 |
| 2024-04-10 | 288.62 | $253.75 | 3564 |
| 2024-04-09 | 293.50 | $250.19 | 3240 |
| 2024-04-08 | 298.65 | $257.06 | 1404 |
| 2024-04-05 | 303.75 | $260.63 | 3304 |
| 2024-04-04 | 308.15 | $247.50 | 4512 |
| 2024-04-03 | 313.90 | $236.88 | 9556 |
| 2024-04-02 | 319.72 | $232.06 | 14136 |
| 2024-04-01 | 326.56 | $250.00 | 16872 |
| 2024-03-28 | 331.90 | $287.50 | 5672 |
| 2024-03-27 | 335.68 | $286.63 | 2724 |
| 2024-03-26 | 339.16 | $277.06 | 5372 |
| 2024-03-25 | 343.46 | $271.88 | 3812 |
| 2024-03-22 | 347.91 | $287.50 | 14876 |
| 2024-03-21 | 351.07 | $313.25 | 6004 |
| 2024-03-20 | 353.17 | $331.19 | 9352 |
| 2024-03-19 | 354.28 | $343.75 | 5356 |
| 2024-03-18 | 354.88 | $343.75 | 3584 |
| 2024-03-15 | 355.54 | $343.75 | 3744 |
| 2024-03-14 | 357.71 | $352.50 | 2872 |
| 2024-03-13 | 359.05 | $345.63 | 3928 |
| 2024-03-12 | 359.89 | $351.38 | 2716 |
| 2024-03-11 | 360.45 | $353.13 | 3076 |
| 2024-03-08 | 361.09 | $358.94 | 3780 |
| 2024-03-07 | 360.96 | $348.75 | 3184 |
| 2024-03-06 | 362.20 | $362.44 | 1248 |
| 2024-03-05 | 362.25 | $353.38 | 3656 |
| 2024-03-04 | 362.58 | $368.69 | 2240 |
| 2024-03-01 | 363.46 | $356.81 | 5200 |
| 2024-02-29 | 365.12 | $363.13 | 14212 |
| 2024-02-28 | 366.99 | $356.25 | 7204 |
| 2024-02-27 | 370.12 | $363.13 | 50624 |
| 2024-02-26 | 372.27 | $360.94 | 1196 |
| 2024-02-23 | 374.11 | $350.69 | 2644 |
| 2024-02-22 | 376.71 | $355.13 | 772 |
| 2024-02-21 | 379.05 | $353.50 | 1204 |
| 2024-02-20 | 382.42 | $355.75 | 1780 |
| 2024-02-16 | 386.04 | $356.88 | 5036 |
| 2024-02-15 | 390.06 | $387.19 | 1248 |
| 2024-02-14 | 391.81 | $379.25 | 2340 |
| 2024-02-13 | 394.26 | $362.50 | 968 |
| 2024-02-12 | 397.54 | $362.50 | 2824 |
| 2024-02-09 | 400.98 | $365.94 | 1512 |
| 2024-02-08 | 404.87 | $356.44 | 1776 |
| 2024-02-07 | 409.86 | $373.38 | 7436 |
| 2024-02-06 | 414.16 | $363.44 | 952 |
| 2024-02-05 | 419.05 | $360.13 | 5628 |
| 2024-02-02 | 423.39 | $386.19 | 3264 |
| 2024-02-01 | 426.74 | $390.00 | 4072 |
| 2024-01-31 | 429.78 | $400.56 | 1200 |
| 2024-01-30 | 432.84 | $418.81 | 7676 |
| 2024-01-29 | 434.47 | $406.25 | 2624 |
| 2024-01-26 | 436.31 | $397.69 | 888 |
| 2024-01-25 | 438.27 | $402.63 | 2688 |
| 2024-01-24 | 440.17 | $402.00 | 2184 |
| 2024-01-23 | 442.41 | $420.81 | 2404 |
| 2024-01-22 | 442.94 | $428.13 | 1972 |
| 2024-01-19 | 441.87 | $437.44 | 2304 |
| 2024-01-18 | 440.33 | $422.19 | 5036 |
| 2024-01-17 | 438.29 | $428.13 | 612 |
| 2024-01-16 | 435.32 | $428.13 | 9500 |
| 2024-01-12 | 432.82 | $431.31 | 2384 |
| 2024-01-11 | 430.23 | $443.75 | 1384 |
| 2024-01-10 | 427.73 | $456.25 | 6480 |
| 2024-01-09 | 424.23 | $459.38 | 2000 |
| 2024-01-08 | 420.01 | $461.25 | 3200 |
| 2024-01-05 | 416.60 | $446.88 | 3464 |
| 2024-01-04 | 413.79 | $453.13 | 2136 |
| 2024-01-03 | 410.30 | $450.81 | 2536 |
| 2024-01-02 | 406.47 | $461.87 | 2776 |
| 2023-12-29 | 401.66 | $451.31 | 2796 |
| 2023-12-28 | 397.28 | $443.06 | 3416 |
| 2023-12-27 | 393.25 | $436.88 | 9836 |
| 2023-12-26 | 389.37 | $440.69 | 2120 |
| 2023-12-22 | 384.99 | $446.88 | 7048 |
| 2023-12-21 | 379.88 | $431.25 | 4184 |
| 2023-12-20 | 376.25 | $406.88 | 6084 |
| 2023-12-19 | 374.04 | $406.50 | 10592 |
| 2023-12-18 | 372.46 | $381.47 | 2140 |
| 2023-12-15 | 371.52 | $368.75 | 8612 |
| 2023-12-14 | 371.05 | $378.18 | 7960 |
| 2023-12-13 | 370.58 | $379.50 | 8996 |
| 2023-12-12 | 370.12 | $393.69 | 3368 |
| 2023-12-11 | 369.15 | $386.25 | 784 |
| 2023-12-08 | 367.65 | $375.00 | 3412 |
| 2023-12-07 | 367.34 | $393.00 | 4160 |
| 2023-12-06 | 365.58 | $390.69 | 6708 |
| 2023-12-05 | 364.29 | $383.25 | 5552 |
| 2023-12-04 | 363.22 | $374.38 | 7084 |
| 2023-12-01 | 362.35 | $365.63 | 12916 |
| 2023-11-30 | 361.86 | $363.63 | 2124 |
| 2023-11-29 | 360.71 | $362.50 | 2452 |
| 2023-11-28 | 359.25 | $359.31 | 3588 |
| 2023-11-27 | 357.85 | $353.13 | 4200 |
| 2023-11-24 | 356.47 | $344.56 | 2228 |
| 2023-11-22 | 356.12 | $358.75 | 2984 |
| 2023-11-21 | 355.15 | $362.56 | 2012 |
| 2023-11-20 | 354.21 | $375.00 | 1652 |
| 2023-11-17 | 353.30 | $362.56 | 1992 |
| 2023-11-16 | 354.20 | $359.44 | 1124 |
| 2023-11-15 | 357.45 | $368.81 | 1696 |
| 2023-11-14 | 357.76 | $370.19 | 4344 |
| 2023-11-13 | 358.09 | $374.38 | 3288 |
| 2023-11-10 | 358.12 | $356.25 | 6448 |
| 2023-11-09 | 357.81 | $368.75 | 2040 |
| 2023-11-08 | 357.06 | $357.78 | 1292 |
| 2023-11-07 | 356.98 | $365.00 | 8328 |
| 2023-11-06 | 356.61 | $361.88 | 3876 |
| 2023-11-03 | 356.33 | $356.88 | 4324 |
| 2023-11-02 | 356.30 | $355.75 | 3536 |
| 2023-11-01 | 356.45 | $340.63 | 752 |
| 2023-10-31 | 357.37 | $333.38 | 2008 |
| 2023-10-30 | 358.92 | $331.31 | 4552 |
| 2023-10-27 | 361.41 | $325.63 | 5364 |
| 2023-10-26 | 363.97 | $337.38 | 4084 |
| 2023-10-25 | 366.48 | $339.38 | 4084 |
| 2023-10-24 | 370.76 | $343.75 | 7192 |
| 2023-10-23 | 373.61 | $356.94 | 2848 |
| 2023-10-20 | 376.04 | $380.50 | 6640 |
| 2023-10-19 | 377.78 | $424.38 | 55008 |
| 2023-10-18 | 377.18 | $375.00 | 2768 |
| 2023-10-17 | 379.99 | $376.88 | 3500 |
| 2023-10-16 | 382.96 | $375.00 | 12472 |
| 2023-10-13 | 387.02 | $350.00 | 4300 |
| 2023-10-12 | 391.40 | $353.75 | 5676 |
| 2023-10-11 | 395.46 | $356.25 | 3272 |
| 2023-10-10 | 399.28 | $357.50 | 4032 |
| 2023-10-09 | 404.00 | $356.25 | 5012 |
| 2023-10-06 | 409.62 | $356.25 | 3500 |
| 2023-10-05 | 417.00 | $358.81 | 2880 |
| 2023-10-04 | 423.75 | $359.06 | 4912 |
| 2023-10-03 | 437.05 | $364.38 | 5296 |
| 2023-10-02 | 446.17 | $381.13 | 9340 |
| 2023-09-29 | 454.81 | $376.88 | 31708 |
| 2023-09-28 | 463.15 | $387.56 | 496676 |
| 2023-09-27 | 471.24 | $424.94 | 3132 |
| 2023-09-26 | 477.34 | $400.81 | 2940 |
| 2023-09-25 | 485.73 | $405.38 | 5228 |
| 2023-09-22 | 493.59 | $415.31 | 2424 |
| 2023-09-21 | 501.45 | $412.50 | 3084 |
| 2023-09-20 | 509.29 | $431.25 | 4076 |
| 2023-09-19 | 515.22 | $436.21 | 8256 |
| 2023-09-18 | 521.69 | $456.25 | 9468 |
| 2023-09-15 | 527.16 | $437.50 | 5600 |
| 2023-09-14 | 532.66 | $435.00 | 5556 |
| 2023-09-13 | 537.67 | $432.56 | 8760 |
| 2023-09-12 | 544.22 | $451.88 | 13780 |
| 2023-09-11 | 550.56 | $468.75 | 9168 |
| 2023-09-08 | 554.47 | $503.88 | 72056 |
| 2023-09-07 | 556.91 | $493.75 | 107876 |
| 2023-09-06 | 560.97 | $625.00 | 1.1M |
| 2023-09-05 | 559.39 | $546.94 | 12472 |
| 2023-09-01 | 561.42 | $553.75 | 6168 |
| 2023-08-31 | 563.74 | $543.75 | 2012 |
| 2023-08-30 | 565.62 | $549.38 | 1192 |
| 2023-08-29 | 567.53 | $546.88 | 3440 |
| 2023-08-28 | 570.50 | $568.75 | 1260 |
| 2023-08-25 | 573.00 | $562.50 | 1536 |
| 2023-08-24 | 574.40 | $572.50 | 2120 |
| 2023-08-23 | 575.47 | $569.25 | 4204 |
| 2023-08-22 | 577.63 | $550.00 | 2048 |
| 2023-08-21 | 580.81 | $565.50 | 1160 |
| 2023-08-18 | 583.21 | $565.63 | 3944 |
| 2023-08-17 | 584.93 | $547.63 | 2484 |
| 2023-08-16 | 589.42 | $535.19 | 4960 |
| 2023-08-15 | 594.54 | $563.51 | 1840 |
| 2023-08-14 | 595.44 | $578.75 | 9092 |
| 2023-08-11 | 596.19 | $546.81 | 2936 |
| 2023-08-10 | 597.72 | $552.69 | 6836 |
| 2023-08-09 | 598.99 | $574.94 | 2164 |
| 2023-08-08 | 599.76 | $593.50 | 2316 |
| 2023-08-07 | 599.78 | $587.56 | 1560 |
| 2023-08-04 | 600.40 | $600.06 | 5152 |
| 2023-08-03 | 599.84 | $581.44 | 2960 |
| 2023-08-02 | 598.99 | $587.50 | 7180 |
| 2023-08-01 | 599.93 | $606.25 | 3956 |
| 2023-07-31 | 597.42 | $618.75 | 7108 |
| 2023-07-28 | 594.01 | $590.63 | 2624 |
| 2023-07-27 | 591.94 | $593.75 | 4184 |
| 2023-07-26 | 589.69 | $612.44 | 2484 |
| 2023-07-25 | 585.94 | $613.69 | 3164 |
| 2023-07-24 | 581.50 | $613.50 | 2444 |
| 2023-07-21 | 577.52 | $600.00 | 11556 |
| 2023-07-20 | 575.96 | $637.50 | 4108 |
| 2023-07-19 | 572.83 | $637.50 | 24124 |
| 2023-07-18 | 568.98 | $581.44 | 4416 |
| 2023-07-17 | 570.84 | $593.75 | 2868 |
| 2023-07-14 | 573.66 | $577.50 | 5248 |
| 2023-07-13 | 576.34 | $578.13 | 5200 |
| 2023-07-12 | 581.19 | $590.38 | 4180 |
| 2023-07-11 | 585.42 | $593.75 | 4112 |
| 2023-07-10 | 588.86 | $600.00 | 3872 |
| 2023-07-07 | 591.98 | $588.94 | 5884 |
| 2023-07-06 | 596.91 | $564.44 | 5580 |
| 2023-07-05 | 602.44 | $606.25 | 17712 |
| 2023-07-03 | 604.31 | $556.06 | 3972 |
| 2023-06-30 | 609.95 | $550.63 | 2968 |
| 2023-06-29 | 615.54 | $549.06 | 4896 |
| 2023-06-28 | 623.71 | $548.75 | 6768 |
| 2023-06-27 | 632.53 | $537.50 | 4956 |
| 2023-06-26 | 641.59 | $525.00 | 13096 |
| 2023-06-23 | 649.09 | $533.81 | 9024 |
| 2023-06-22 | 660.21 | $568.75 | 8120 |
| 2023-06-21 | 668.96 | $575.00 | 9796 |
| 2023-06-20 | 676.77 | $560.50 | 28552 |
| 2023-06-16 | 685.31 | $618.69 | 12868 |
| 2023-06-15 | 688.91 | $650.00 | 9176 |
| 2023-06-14 | 693.91 | $631.25 | 17660 |
| 2023-06-13 | 701.56 | $675.00 | 6624 |
| 2023-06-12 | 704.69 | $675.00 | 7560 |
| 2023-06-09 | 713.13 | $662.50 | 17552 |
| 2023-06-08 | 727.50 | $662.50 | 7224 |
| 2023-06-07 | 744.38 | $687.50 | 15840 |
| 2023-06-06 | 765.31 | $675.00 | 17432 |
| 2023-06-05 | 828.75 | $643.75 | 19432 |
| 2023-06-02 | 816.25 | $668.75 | 43348 |
| 2023-06-01 | 802.59 | $662.50 | 70256 |
| 2023-05-31 | 789.94 | $712.50 | 512760 |
| 2023-05-30 | 773.34 | $725.00 | 18672 |
| 2023-05-26 | 756.69 | $718.75 | 12560 |
| 2023-05-25 | 741.00 | $675.00 | 23088 |
| 2023-05-24 | 727.55 | $756.25 | 18616 |
| 2023-05-23 | 709.15 | $743.75 | 27616 |
| 2023-05-22 | 691.49 | $731.25 | 28036 |
| 2023-05-19 | 675.54 | $731.25 | 32084 |
| 2023-05-18 | 660.54 | $690.63 | 50788 |
| 2023-05-17 | 648.50 | $750.00 | 93344 |
| 2023-05-16 | 633.66 | $784.38 | 104736 |
| 2023-05-15 | 617.25 | $737.50 | 105152 |
| 2023-05-12 | 603.81 | $843.75 | 120980 |
| 2023-05-11 | 585.40 | $950.00 | 117348 |
| 2023-05-10 | 562.15 | $1000.00 | 304172 |
| 2023-05-09 | 535.19 | $1106.25 | 864644 |
| 2023-05-08 | 500.84 | $1943.75 | 4.4M |
| 2023-05-05 | 428.65 | $393.75 | 2532 |
| 2023-05-04 | 434.29 | $395.50 | 6272 |
| 2023-05-03 | 439.48 | $409.44 | 4880 |
| 2023-05-02 | 441.90 | $380.50 | 1780 |
| 2023-05-01 | 445.37 | $392.13 | 2420 |
| 2023-04-28 | 447.64 | $405.00 | 848 |
| 2023-04-27 | 449.27 | $405.94 | 3328 |
| 2023-04-26 | 451.79 | $388.13 | 1928 |
| 2023-04-25 | 455.93 | $390.63 | 2832 |
| 2023-04-24 | 460.59 | $412.19 | 3096 |
| 2023-04-21 | 460.87 | $431.25 | 4832 |
| 2023-04-20 | 460.89 | $450.00 | 1712 |
| 2023-04-19 | 460.34 | $453.19 | 2904 |
| 2023-04-18 | 459.34 | $456.00 | 1820 |
| 2023-04-17 | 457.84 | $468.81 | 3388 |
| 2023-04-14 | 456.28 | $475.63 | 6200 |
| 2023-04-13 | 456.87 | $485.00 | 3736 |
| 2023-04-12 | 459.33 | $460.63 | 5176 |
| 2023-04-11 | 464.73 | $419.38 | 10464 |
| 2023-04-10 | 472.45 | $499.94 | 3424 |
| 2023-04-06 | 476.74 | $506.56 | 4264 |
| 2023-04-05 | 482.15 | $499.25 | 5436 |
| 2023-04-04 | 488.75 | $457.81 | 4700 |
| 2023-04-03 | 496.75 | $450.00 | 10412 |
| 2023-03-31 | 505.81 | $437.50 | 5540 |
| 2023-03-30 | 517.06 | $437.50 | 18040 |
| 2023-03-29 | 526.75 | $456.31 | 3140 |
| 2023-03-28 | 536.12 | $471.00 | 3060 |
| 2023-03-27 | 546.32 | $483.94 | 5088 |
| 2023-03-24 | 554.00 | $417.75 | 4180 |
| 2023-03-23 | 566.24 | $431.50 | 6764 |
| 2023-03-22 | 578.72 | $439.06 | 1320 |
| 2023-03-21 | 592.71 | $433.25 | 3584 |
| 2023-03-20 | 610.42 | $426.06 | 4944 |
| 2023-03-17 | 626.62 | $437.50 | 5828 |
| 2023-03-16 | 641.93 | $487.50 | 7248 |
| 2023-03-15 | 654.12 | $534.06 | 5004 |
| 2023-03-14 | 663.67 | $568.75 | 1456 |
| 2023-03-13 | 673.35 | $573.75 | 2052 |
| 2023-03-10 | 684.98 | $585.75 | 3400 |
| 2023-03-09 | 696.32 | $614.81 | 2200 |
| 2023-03-08 | 710.58 | $631.25 | 2852 |
| 2023-03-07 | 725.26 | $617.75 | 3024 |
| 2023-03-06 | 741.56 | $631.25 | 3776 |
| 2023-03-03 | 759.38 | $662.50 | 1892 |
| 2023-03-02 | 778.75 | $631.25 | 1908 |
| 2023-03-01 | 800.00 | $643.75 | 2244 |
| 2023-02-28 | 819.38 | $675.00 | 1412 |
| 2023-02-27 | 838.44 | $637.50 | 2648 |
| 2023-02-24 | 860.00 | $662.50 | 2212 |
| 2023-02-23 | 880.94 | $681.25 | 5272 |
| 2023-02-22 | 903.44 | $718.75 | 4116 |
| 2023-02-21 | 924.69 | $787.50 | 5160 |
| 2023-02-17 | 944.69 | $750.00 | 3888 |
| 2023-02-16 | 965.94 | $743.75 | 5240 |
| 2023-02-15 | 986.88 | $731.25 | 4496 |
| 2023-02-14 | 1011.88 | $725.00 | 4060 |
| 2023-02-13 | 1043.13 | $762.50 | 5760 |
| 2023-02-10 | 1068.75 | $806.25 | 2048 |
| 2023-02-09 | 1093.75 | $812.50 | 8308 |
| 2023-02-08 | 1117.19 | $900.00 | 1944 |
| 2023-02-07 | 1134.38 | $925.00 | 3188 |
| 2023-02-06 | 1143.75 | $943.75 | 5492 |
| 2023-02-03 | 1152.19 | $987.50 | 9692 |
| 2023-02-02 | 1160.00 | $1050.00 | 3004 |
| 2023-02-01 | 1160.00 | $1056.25 | 2180 |
| 2023-01-31 | 1155.00 | $1031.25 | 3020 |
| 2023-01-30 | 1148.13 | $1056.25 | 1684 |
| 2023-01-27 | 1139.38 | $1068.75 | 4140 |
| 2023-01-26 | 1128.13 | $1081.25 | 3688 |
| 2023-01-25 | 1115.00 | $1131.25 | 1448 |
| 2023-01-24 | 1109.38 | $1143.75 | 2428 |
| 2023-01-23 | 1100.31 | $1187.50 | 3136 |
| 2023-01-20 | 1087.19 | $1175.00 | 1572 |
| 2023-01-19 | 1075.63 | $1162.50 | 1708 |
| 2023-01-18 | 1064.69 | $1231.25 | 3344 |
| 2023-01-17 | 1051.88 | $1350.00 | 5092 |
| 2023-01-13 | 1032.81 | $1275.00 | 2352 |
| 2023-01-12 | 1025.00 | $1306.25 | 2076 |
| 2023-01-11 | 1016.88 | $1281.25 | 3388 |
| 2023-01-10 | 1011.25 | $1243.75 | 6108 |
| 2023-01-09 | 1017.81 | $1112.50 | 3244 |
| 2023-01-06 | 1031.88 | $1112.50 | 3476 |
| 2023-01-05 | 1046.88 | $1143.75 | 11092 |
| 2023-01-04 | 1070.31 | $1050.00 | 11552 |
| 2023-01-03 | 1113.44 | $956.25 | 1692 |
| 2022-12-30 | 1172.50 | $893.75 | 7936 |
| 2022-12-29 | 1235.63 | $881.25 | 1648 |
| 2022-12-28 | 1299.53 | $843.75 | 3180 |
| 2022-12-27 | 1365.47 | $818.75 | 5740 |
| 2022-12-23 | 1432.97 | $1018.75 | 2852 |
| 2022-12-22 | 1490.78 | $962.50 | 4036 |
| 2022-12-21 | 1550.78 | $925.00 | 1360 |
| 2022-12-20 | 1617.34 | $943.75 | 1772 |
| 2022-12-19 | 1687.03 | $943.75 | 2212 |
| 2022-12-16 | 1759.22 | $975.00 | 1580 |
| 2022-12-15 | 1827.03 | $968.75 | 3996 |
| 2022-12-14 | 1884.84 | $1118.75 | 888 |
| 2022-12-13 | 1937.03 | $1143.75 | 2728 |
| 2022-12-12 | 1972.03 | $1168.75 | 4952 |
| 2022-12-09 | 1999.53 | $1375.00 | 1044 |
| 2022-12-08 | 2007.97 | $1393.75 | 3932 |
| 2022-12-07 | 4323.05 | $1412.50 | 4852 |
| 2022-12-06 | 7695.78 | $1612.50 | 4444 |
| 2022-12-05 | 11189.38 | $1912.50 | 3496 |
| 2022-12-02 | 14615.24 | $2137.50 | 1284 |
| 2022-12-01 | 18102.11 | $2156.25 | 688 |
| 2022-11-30 | 21392.74 | $2159.38 | 3080 |
| 2022-11-29 | 24673.44 | $2162.50 | 4236 |
| 2022-11-28 | 27914.92 | $2168.75 | 1596 |
| 2022-11-25 | 31130.70 | $2175.00 | 1112 |
| 2022-11-23 | 34373.52 | $2162.50 | 2308 |
| 2022-11-22 | 37624.77 | $2256.25 | 1588 |
| 2022-11-21 | 40816.64 | $2337.50 | 3776 |
| 2022-11-18 | 43988.83 | $2387.50 | 2740 |
| 2022-11-17 | 47191.72 | $2331.25 | 4360 |
| 2022-11-16 | 50334.92 | $2125.00 | 11596 |
| 2022-11-15 | 53574.38 | $2162.50 | 5688 |
| 2022-11-14 | 56976.02 | $1843.75 | 4616 |
| 2022-11-11 | 60438.52 | $1718.75 | 5420 |
| 2022-11-10 | 63934.61 | $1543.75 | 10540 |
| 2022-11-09 | 67335.94 | $47695.31 | 8523 |
| 2022-11-08 | 68337.89 | $68867.19 | 1160 |
| 2022-11-07 | 68388.67 | $71484.38 | 311 |
| 2022-11-04 | 68277.34 | $70429.69 | 419 |
| 2022-11-03 | 68242.19 | $71875.00 | 626 |
| 2022-11-02 | 68480.47 | $67968.75 | 663 |
| 2022-11-01 | 68458.98 | $67773.44 | 776 |
| 2022-10-31 | 68287.11 | $66992.19 | 868 |
| 2022-10-28 | 68003.91 | $66484.38 | 405 |
| 2022-10-27 | 67671.88 | $67031.25 | 348 |
| 2022-10-26 | 67339.84 | $67187.50 | 886 |
| 2022-10-25 | 67105.47 | $66093.75 | 628 |
| 2022-10-24 | 66785.16 | $65781.25 | 373 |
| 2022-10-21 | 66513.67 | $66445.31 | 560 |
| 2022-10-20 | 66414.06 | $65195.31 | 651 |
| 2022-10-19 | 66580.08 | $66914.06 | 915 |
| 2022-10-18 | 66740.24 | $70195.31 | 1257 |
| 2022-10-17 | 66785.16 | $71093.75 | 468 |
| 2022-10-14 | 66843.75 | $71640.63 | 595 |
| 2022-10-13 | 66972.66 | $69570.31 | 423 |
| 2022-10-12 | 67498.05 | $67734.38 | 300 |
| 2022-10-11 | 68134.77 | $69882.81 | 925 |
| 2022-10-10 | 68720.70 | $69257.81 | 595 |
| 2022-10-07 | 69320.31 | $69726.56 | 762 |
| 2022-10-06 | 69910.16 | $76640.63 | 2579 |
| 2022-10-05 | 70068.36 | $67539.06 | 710 |
| 2022-10-04 | 70597.66 | $64335.94 | 758 |
| 2022-10-03 | 71220.71 | $61328.13 | 375 |
| 2022-09-30 | 72175.78 | $59843.75 | 972 |
| 2022-09-29 | 73316.41 | $60390.63 | 1336 |
| 2022-09-28 | 74513.67 | $62500.00 | 447 |
| 2022-09-27 | 75493.17 | $59687.50 | 896 |
| 2022-09-26 | 76541.99 | $60351.56 | 1263 |
| 2022-09-23 | 77756.84 | $64453.13 | 1347 |
| 2022-09-22 | 79016.60 | $68515.63 | 710 |
| 2022-09-21 | 80102.54 | $70117.19 | 1086 |
| 2022-09-20 | 80932.62 | $71093.75 | 424 |
| 2022-09-19 | 81606.45 | $72265.63 | 1114 |
| 2022-09-16 | 82231.45 | $74218.75 | 2471 |
| 2022-09-15 | 83034.18 | $80078.13 | 572 |
| 2022-09-14 | 83815.43 | $80468.75 | 631 |
| 2022-09-13 | 84721.68 | $81601.56 | 663 |
| 2022-09-12 | 85446.29 | $81250.00 | 1071 |
| 2022-09-09 | 86356.45 | $81523.44 | 696 |
| 2022-09-08 | 87000.98 | $79804.69 | 944 |
| 2022-09-07 | 87698.24 | $78125.00 | 1752 |
| 2022-09-06 | 87907.23 | $76796.88 | 1013 |
| 2022-09-02 | 88366.21 | $80429.69 | 435 |
| 2022-09-01 | 88688.48 | $82656.25 | 507 |
| 2022-08-31 | 89145.51 | $84335.94 | 572 |
| 2022-08-30 | 89319.34 | $82089.84 | 1577 |
| 2022-08-29 | 89447.27 | $80664.06 | 780 |
| 2022-08-26 | 89734.38 | $84648.44 | 1151 |
| 2022-08-25 | 90347.66 | $89648.44 | 1143 |
| 2022-08-24 | 91001.95 | $90234.38 | 1291 |
| 2022-08-23 | 91617.19 | $86718.75 | 634 |
| 2022-08-22 | 92417.97 | $84570.31 | 2504 |
| 2022-08-19 | 93490.24 | $84765.63 | 2195 |
| 2022-08-18 | 94808.60 | $90273.44 | 2796 |
| 2022-08-17 | 96447.27 | $95703.13 | 768 |
| 2022-08-16 | 98093.75 | $98593.75 | 1791 |
| 2022-08-15 | 99546.88 | $96093.75 | 1209 |
| 2022-08-12 | 101210.94 | $99453.13 | 2088 |
| 2022-08-11 | 102660.16 | $94414.06 | 2530 |
| 2022-08-10 | 104970.70 | $93750.00 | 2915 |
| 2022-08-09 | 107265.63 | $82304.69 | 1927 |
| 2022-08-08 | 110123.05 | $85976.56 | 4500 |
| 2022-08-05 | 113000.00 | $86875.00 | 3931 |
| 2022-08-04 | 116078.13 | $91796.88 | 3593 |
| 2022-08-03 | 118765.63 | $87812.50 | 3432 |
| 2022-08-02 | 121601.56 | $84648.44 | 2840 |
| 2022-08-01 | 124988.28 | $86406.25 | 3851 |
| 2022-07-29 | 128285.16 | $96914.06 | 2799 |
| 2022-07-28 | 131525.39 | $102734.38 | 1996 |
| 2022-07-27 | 134396.49 | $102539.06 | 722 |
| 2022-07-26 | 137328.13 | $102734.38 | 1860 |
| 2022-07-25 | 140585.94 | $106015.63 | 684 |
| 2022-07-22 | 143451.17 | $111132.81 | 2505 |
| 2022-07-21 | 146878.91 | $123046.88 | 1335 |
| 2022-07-20 | 149753.91 | $128632.81 | 888 |
| 2022-07-19 | 152037.11 | $127656.25 | 951 |
| 2022-07-18 | 154197.27 | $129375.00 | 539 |
| 2022-07-15 | 155416.02 | $128437.50 | 1938 |
| 2022-07-14 | 157076.17 | $140625.00 | 1403 |
| 2022-07-13 | 157835.94 | $139648.44 | 589 |
| 2022-07-12 | 158839.85 | $139453.13 | 1195 |
| 2022-07-11 | 160396.49 | $143515.63 | 768 |
| 2022-07-08 | 161619.14 | $148437.50 | 1657 |
| 2022-07-07 | 162302.74 | $145546.88 | 2084 |
| 2022-07-06 | 162626.95 | $144531.25 | 1896 |
| 2022-07-05 | 162697.27 | $152382.81 | 1297 |
| 2022-07-01 | 162035.16 | $152343.75 | 2013 |
| 2022-06-30 | 161644.53 | $161718.75 | 1884 |
| 2022-06-29 | 160072.27 | $160156.25 | 1479 |
| 2022-06-28 | 158154.30 | $161171.88 | 822 |
| 2022-06-27 | 155525.39 | $167890.63 | 1818 |
| 2022-06-24 | 151964.85 | $163320.31 | 35824 |
| 2022-06-23 | 148107.42 | $179687.50 | 3158 |
| 2022-06-22 | 143597.66 | $180546.88 | 4169 |
| 2022-06-21 | 139333.99 | $174296.88 | 3596 |
| 2022-06-17 | 135816.41 | $170859.38 | 2981 |
| 2022-06-16 | 132070.31 | $153750.00 | 4227 |
| 2022-06-15 | 129710.94 | $161640.63 | 3880 |
| 2022-06-14 | 126976.56 | $155820.31 | 1640 |
| 2022-06-13 | 125099.61 | $159726.56 | 3801 |
| 2022-06-10 | 121078.13 | $170585.94 | 5748 |
| 2022-06-09 | 116654.30 | $167968.75 | 4505 |
| 2022-06-08 | 112080.08 | $162109.38 | 4870 |
| 2022-06-07 | 109583.99 | $152031.25 | 5585 |
| 2022-06-06 | 106916.02 | $145937.50 | 4826 |
| 2022-06-03 | 104619.14 | $139140.63 | 2443 |
| 2022-06-02 | 102804.69 | $144531.25 | 5831 |
| 2022-06-01 | 101142.58 | $130273.44 | 10323 |
| 2022-05-31 | 100136.72 | $121796.88 | 2882 |
| 2022-05-27 | 99781.25 | $108593.75 | 2038 |
| 2022-05-26 | 100142.58 | $96679.69 | 2809 |
| 2022-05-25 | 101349.61 | $86171.88 | 2730 |
| 2022-05-24 | 102949.22 | $89492.19 | 1920 |
| 2022-05-23 | 104548.83 | $95273.44 | 1725 |
| 2022-05-20 | 106279.30 | $103945.31 | 1650 |
| 2022-05-19 | 108113.28 | $95937.50 | 2189 |
| 2022-05-18 | 110662.11 | $106562.50 | 992 |
| 2022-05-17 | 112994.14 | $106953.13 | 2475 |
| 2022-05-16 | 115402.34 | $118281.25 | 11704 |
| 2022-05-13 | 116726.56 | $79296.88 | 2666 |
| 2022-05-12 | 120580.08 | $82109.38 | 1514 |
| 2022-05-11 | 124275.39 | $76484.38 | 6108 |
| 2022-05-10 | 128523.44 | $112187.50 | 1345 |
| 2022-05-09 | 130941.41 | $98671.88 | 1644 |
| 2022-05-06 | 134324.22 | $100000.00 | 1504 |
| 2022-05-05 | 137806.64 | $102851.56 | 2129 |
| 2022-05-04 | 141263.67 | $111289.06 | 2772 |
| 2022-05-03 | 144666.02 | $110156.25 | 2827 |
| 2022-05-02 | 148294.92 | $114687.50 | 2250 |
| 2022-04-29 | 152363.28 | $115820.31 | 2237 |
| 2022-04-28 | 157312.50 | $120820.31 | 1754 |
| 2022-04-27 | 159888.67 | $118164.06 | 2250 |
| 2022-04-26 | 163050.78 | $121484.38 | 2400 |
| 2022-04-25 | 165857.42 | $129882.81 | 2504 |
| 2022-04-22 | 168451.17 | $140625.00 | 1127 |
| 2022-04-21 | 171363.28 | $146914.06 | 1264 |
| 2022-04-20 | 173732.42 | $153203.13 | 1385 |
| 2022-04-19 | 175925.78 | $155117.19 | 2047 |
| 2022-04-18 | 177695.31 | $144765.63 | 4154 |
| 2022-04-14 | 181003.91 | $156367.19 | 1135 |
| 2022-04-13 | 182306.64 | $156015.63 | 1479 |
| 2022-04-12 | 182861.33 | $161445.31 | 2184 |
| 2022-04-11 | 182839.85 | $160546.88 | 1547 |
| 2022-04-08 | 182820.31 | $166328.13 | 1359 |
| 2022-04-07 | 182804.69 | $169648.44 | 1522 |
| 2022-04-06 | 183242.19 | $171992.19 | 2041 |
| 2022-04-05 | 183822.27 | $179335.94 | 1451 |
| 2022-04-04 | 183253.91 | $182734.38 | 2249 |
| 2022-04-01 | 182515.63 | $196054.69 | 3071 |
| 2022-03-31 | 181337.89 | $214804.69 | 16912 |
| 2022-03-30 | 179574.22 | $172343.75 | 1582 |
| 2022-03-29 | 180216.80 | $181406.25 | 1591 |
| 2022-03-28 | 180082.03 | $177617.19 | 869 |
| 2022-03-25 | 180138.67 | $181757.81 | 1406 |
| 2022-03-24 | 180308.60 | $198867.19 | 1386 |
| 2022-03-23 | 179644.53 | $194296.88 | 932 |
| 2022-03-22 | 178095.70 | $197070.31 | 832 |
| 2022-03-21 | 177011.72 | $190507.81 | 1646 |
| 2022-03-18 | 176857.42 | $210937.50 | 3602 |
| 2022-03-17 | 176072.27 | $182421.88 | 1315 |
| 2022-03-16 | 176875.00 | $167109.38 | 710 |
| 2022-03-15 | 178433.60 | $161015.63 | 797 |
| 2022-03-14 | 179714.85 | $160156.25 | 785 |
| 2022-03-11 | 181132.81 | $166015.63 | 742 |
| 2022-03-10 | 182367.19 | $178398.44 | 557 |
| 2022-03-09 | 183408.20 | $183593.75 | 1181 |
| 2022-03-08 | 183851.56 | $167968.75 | 839 |
| 2022-03-07 | 185363.28 | $167968.75 | 1190 |
| 2022-03-04 | 186677.74 | $172500.00 | 747 |
| 2022-03-03 | 187427.74 | $179531.25 | 900 |
| 2022-03-02 | 188259.77 | $185195.31 | 595 |
| 2022-03-01 | 189503.91 | $178710.94 | 661 |
| 2022-02-28 | 191183.60 | $178750.00 | 1178 |
| 2022-02-25 | 192064.46 | $185156.25 | 738 |
| 2022-02-24 | 192181.64 | $185585.94 | 1604 |
| 2022-02-23 | 192812.50 | $163320.31 | 1494 |
| 2022-02-22 | 194832.03 | $175390.63 | 1236 |
| 2022-02-18 | 196298.83 | $187421.88 | 834 |
| 2022-02-17 | 197044.92 | $195234.38 | 703 |
| 2022-02-16 | 197902.35 | $198476.56 | 699 |
| 2022-02-15 | 198812.50 | $198281.25 | 1051 |
| 2022-02-14 | 199943.36 | $186640.63 | 612 |
| 2022-02-11 | 202269.53 | $188515.63 | 1932 |
| 2022-02-10 | 204357.42 | $190703.13 | 1460 |
| 2022-02-09 | 206785.16 | $199218.75 | 1568 |
| 2022-02-08 | 209183.60 | $192460.94 | 726 |
| 2022-02-07 | 211472.66 | $198203.13 | 997 |
| 2022-02-04 | 213681.64 | $194257.81 | 1242 |
| 2022-02-03 | 216013.67 | $187500.00 | 1101 |
| 2022-02-02 | 218195.31 | $196171.88 | 1301 |
| 2022-02-01 | 220501.95 | $210078.13 | 1188 |
| 2022-01-31 | 222167.97 | $212304.69 | 1582 |
| 2022-01-28 | 222929.69 | $196367.19 | 1112 |
| 2022-01-27 | 224765.63 | $187500.00 | 2159 |
| 2022-01-26 | 226562.50 | $198203.13 | 1080 |
| 2022-01-25 | 228572.27 | $203710.94 | 1032 |
| 2022-01-24 | 231015.63 | $204726.56 | 1617 |
| 2022-01-21 | 234548.83 | $202343.75 | 2095 |
| 2022-01-20 | 237519.53 | $212382.81 | 885 |
| 2022-01-19 | 240277.34 | $216679.69 | 814 |
| 2022-01-18 | 242726.56 | $220898.44 | 1143 |
| 2022-01-14 | 245257.81 | $233164.06 | 1050 |
| 2022-01-13 | 246451.17 | $230273.44 | 1106 |
| 2022-01-12 | 248478.52 | $239257.81 | 938 |
| 2022-01-11 | 249689.45 | $247187.50 | 980 |
| 2022-01-10 | 250910.16 | $238242.19 | 1176 |
| 2022-01-07 | 252359.38 | $242382.81 | 887 |
| 2022-01-06 | 254498.05 | $240898.44 | 1317 |
| 2022-01-05 | 257101.56 | $231132.81 | 1224 |
| 2022-01-04 | 258826.17 | $242304.69 | 1354 |
| 2022-01-03 | 259417.97 | $243398.44 | 1641 |
| 2021-12-31 | 259943.36 | $227539.06 | 2576 |
| 2021-12-30 | 261939.45 | $233085.94 | 3256 |
| 2021-12-29 | 263867.19 | $223437.50 | 3358 |
| 2021-12-28 | 265976.56 | $238398.44 | 2615 |
| 2021-12-27 | 267697.27 | $252578.13 | 2409 |
| 2021-12-23 | 268824.22 | $275390.63 | 2317 |
| 2021-12-22 | 269242.19 | $261757.81 | 1035 |
| 2021-12-21 | 269548.83 | $267539.06 | 1532 |
| 2021-12-20 | 269910.16 | $265664.06 | 1428 |
| 2021-12-17 | 271023.44 | $271523.44 | 3025 |
| 2021-12-16 | 271828.13 | $257031.25 | 1193 |
| 2021-12-15 | 274458.99 | $270820.31 | 1547 |
| 2021-12-14 | 276058.60 | $263476.56 | 1094 |
| 2021-12-13 | 279486.33 | $271601.56 | 1176 |
| 2021-12-10 | 284167.97 | $267226.56 | 1636 |
| 2021-12-09 | 288296.88 | $285156.25 | 1149 |
| 2021-12-08 | 292236.33 | $292968.75 | 3119 |
| 2021-12-07 | 296203.13 | $265625.00 | 2470 |
| 2021-12-06 | 301511.72 | $254140.63 | 1907 |
| 2021-12-03 | 308726.56 | $253906.25 | 2370 |
| 2021-12-02 | 316539.06 | $267460.94 | 1714 |
| 2021-12-01 | 324259.77 | $271640.63 | 6324 |
| 2021-11-30 | 331576.17 | $265625.00 | 2600 |
| 2021-11-29 | 338607.42 | $272812.50 | 1841 |
| 2021-11-26 | 344693.36 | $275117.19 | 1400 |
| 2021-11-24 | 352031.25 | $283750.00 | 2000 |
| 2021-11-23 | 358742.19 | $267890.63 | 3219 |
| 2021-11-22 | 367027.35 | $274765.63 | 3166 |
| 2021-11-19 | 375554.69 | $287929.69 | 3031 |
| 2021-11-18 | 382642.58 | $287617.19 | 3035 |
| 2021-11-17 | 389941.41 | $309648.44 | 3503 |
| 2021-11-16 | 396333.99 | $302812.50 | 5555 |
| 2021-11-15 | 402873.05 | $332031.25 | 17402 |
| 2021-11-12 | 407755.86 | $365234.38 | 2414 |
| 2021-11-11 | 411759.77 | $349804.69 | 2644 |
| 2021-11-10 | 416925.78 | $363945.31 | 1754 |
| 2021-11-09 | 421580.08 | $372304.69 | 3661 |
| 2021-11-08 | 425816.41 | $371796.88 | 7569 |
| 2021-11-05 | 429882.81 | $398437.50 | 2710 |
| 2021-11-04 | 432617.19 | $410156.25 | 1430 |
| 2021-11-03 | 435156.25 | $421875.00 | 1876 |
| 2021-11-02 | 436914.06 | $417968.75 | 1420 |
| 2021-11-01 | 439453.13 | $406250.00 | 2080 |
| 2021-10-29 | 443359.38 | $394531.25 | 3398 |
| 2021-10-28 | 448828.13 | $421875.00 | 1385 |
| 2021-10-27 | 451757.81 | $417968.75 | 2006 |
| 2021-10-26 | 454687.50 | $433593.75 | 1476 |
| 2021-10-25 | 456835.94 | $445312.50 | 2484 |
| 2021-10-22 | 459960.94 | $429687.50 | 1679 |
| 2021-10-21 | 462500.00 | $433593.75 | 947 |
| 2021-10-20 | 464648.44 | $437500.00 | 1020 |
| 2021-10-19 | 466601.56 | $433593.75 | 792 |
| 2021-10-18 | 468750.00 | $429687.50 | 2393 |
| 2021-10-15 | 471679.69 | $445312.50 | 2148 |
| 2021-10-14 | 475976.56 | $453125.00 | 846 |
| 2021-10-13 | 477148.44 | $457031.25 | 818 |
| 2021-10-12 | 478125.00 | $457031.25 | 690 |
| 2021-10-11 | 478710.94 | $453125.00 | 1132 |
| 2021-10-08 | 480468.75 | $453125.00 | 631 |
| 2021-10-07 | 482226.56 | $460937.50 | 941 |
| 2021-10-06 | 483203.13 | $457031.25 | 2254 |
| 2021-10-05 | 484570.31 | $468750.00 | 1585 |
| 2021-10-04 | 486328.13 | $484375.00 | 2097 |
| 2021-10-01 | 488671.88 | $503906.25 | 3161 |
| 2021-09-30 | 490625.00 | $480468.75 | 3115 |
| 2021-09-29 | 492968.75 | $476562.50 | 1293 |
| 2021-09-28 | 494921.88 | $476562.50 | 1210 |
| 2021-09-27 | 495703.13 | $507812.50 | 1933 |
| 2021-09-24 | 495703.13 | $480468.75 | 970 |
| 2021-09-23 | 495507.81 | $476562.50 | 1336 |
| 2021-09-22 | 496484.38 | $476562.50 | 1757 |
| 2021-09-21 | 496679.69 | $476562.50 | 1296 |
| 2021-09-20 | 496093.75 | $488281.25 | 1993 |
| 2021-09-17 | 493359.38 | $531250.00 | 3484 |
| 2021-09-16 | 489453.13 | $476562.50 | 1117 |
| 2021-09-15 | 489062.50 | $476562.50 | 1549 |
| 2021-09-14 | 488476.56 | $468750.00 | 1551 |
| 2021-09-13 | 489062.50 | $488281.25 | 858 |
| 2021-09-10 | 489648.44 | $488281.25 | 831 |
| 2021-09-09 | 489648.44 | $480468.75 | 1373 |
| 2021-09-08 | 492968.75 | $484375.00 | 1641 |
| 2021-09-07 | 496875.00 | $503906.25 | 964 |
| 2021-09-03 | 499218.75 | $531250.00 | 1089 |
| 2021-09-02 | 500000.00 | $542968.75 | 1090 |
| 2021-09-01 | 500781.25 | $527343.75 | 928 |
| 2021-08-31 | 498828.13 | $515625.00 | 1277 |
| 2021-08-30 | 499609.38 | $492187.50 | 1149 |
| 2021-08-27 | 501562.50 | $507812.50 | 1279 |
| 2021-08-26 | 502148.44 | $476562.50 | 1303 |
| 2021-08-25 | 505664.06 | $496093.75 | 2144 |
| 2021-08-24 | 509179.69 | $480468.75 | 1599 |
| 2021-08-23 | 512695.31 | $464843.75 | 2420 |
| 2021-08-20 | 516601.56 | $433593.75 | 3182 |
| 2021-08-19 | 523632.81 | $453125.00 | 1357 |
| 2021-08-18 | 531445.31 | $468750.00 | 1879 |
| 2021-08-17 | 539257.81 | $464843.75 | 1274 |
| 2021-08-16 | 546093.75 | $480468.75 | 2067 |
| 2021-08-13 | 550976.56 | $500000.00 | 2368 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-07
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
58370.72
Maximum
550222.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.00 | — |
| 2026-08-06 | 0.01 | $0.00 | — |
| 2026-08-05 | 0.01 | $0.00 | 1844 |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 200 |
| 2026-07-17 | 0.01 | $0.01 | 400 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | — |
| 2026-07-02 | 0.01 | $0.00 | — |
| 2026-07-01 | 0.01 | $0.00 | — |
| 2026-06-30 | 0.01 | $0.00 | — |
| 2026-06-29 | 0.01 | $0.00 | — |
| 2026-06-26 | 0.01 | $0.00 | 300 |
| 2026-06-25 | 0.01 | $0.00 | 600 |
| 2026-06-24 | 0.01 | $0.00 | 424 |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | 1525 |
| 2026-06-15 | 0.01 | $0.00 | — |
| 2026-06-12 | 0.01 | $0.00 | 145 |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.00 | — |
| 2026-06-02 | 0.01 | $0.00 | — |
| 2026-06-01 | 0.01 | $0.00 | — |
| 2026-05-29 | 0.01 | $0.00 | 447 |
| 2026-05-28 | 0.01 | $0.00 | — |
| 2026-05-27 | 0.01 | $0.00 | 308 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | 339 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1400 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 400 |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | 114 |
| 2026-04-28 | 0.01 | $0.01 | 215 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 700 |
| 2026-04-23 | 0.02 | $0.01 | — |
| 2026-04-22 | 0.02 | $0.01 | — |
| 2026-04-21 | 0.02 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | 831 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.01 | $0.02 | — |
| 2026-04-09 | 0.01 | $0.02 | — |
| 2026-04-08 | 0.01 | $0.02 | — |
| 2026-04-07 | 0.01 | $0.02 | 200 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 600 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 400 |
| 2026-03-27 | 0.01 | $0.02 | — |
| 2026-03-26 | 0.01 | $0.02 | — |
| 2026-03-25 | 0.01 | $0.02 | 2400 |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 202 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 210 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | 4528 |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | 212 |
| 2026-01-26 | 0.01 | $0.01 | 300 |
| 2026-01-23 | 0.01 | $0.01 | 631 |
| 2026-01-22 | 0.01 | $0.01 | 610 |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | 906 |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | 500 |
| 2026-01-13 | 0.01 | $0.01 | 2504 |
| 2026-01-12 | 0.01 | $0.00 | 200 |
| 2026-01-09 | 0.01 | $0.01 | 1518 |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 500 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | 235 |
| 2025-12-30 | 0.01 | $0.01 | 748 |
| 2025-12-29 | 0.01 | $0.01 | 1702 |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | 1300 |
| 2025-12-23 | 0.01 | $0.01 | 1947 |
| 2025-12-22 | 0.01 | $0.01 | 1500 |
| 2025-12-19 | 0.01 | $0.01 | 1600 |
| 2025-12-18 | 0.01 | $0.01 | 3500 |
| 2025-12-17 | 0.01 | $0.01 | 3240 |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 6431 |
| 2025-12-12 | 0.01 | $0.01 | 525 |
| 2025-12-11 | 0.01 | $0.01 | 300 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 700 |
| 2025-12-05 | 0.01 | $0.01 | 1500 |
| 2025-12-04 | 0.01 | $0.01 | 3400 |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | 3700 |
| 2025-11-24 | 0.01 | $0.01 | 145 |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.02 | $0.01 | — |
| 2025-11-18 | 0.02 | $0.01 | 300 |
| 2025-11-17 | 0.02 | $0.01 | — |
| 2025-11-14 | 0.02 | $0.01 | — |
| 2025-11-13 | 0.02 | $0.01 | — |
| 2025-11-12 | 0.02 | $0.01 | — |
| 2025-11-11 | 0.02 | $0.01 | — |
| 2025-11-10 | 0.02 | $0.01 | — |
| 2025-11-07 | 0.02 | $0.01 | — |
| 2025-11-06 | 0.02 | $0.01 | — |
| 2025-11-05 | 0.02 | $0.01 | 329 |
| 2025-11-04 | 0.02 | $0.01 | 349 |
| 2025-11-03 | 0.02 | $0.01 | 600 |
| 2025-10-31 | 0.02 | $0.01 | — |
| 2025-10-30 | 0.02 | $0.01 | 325 |
| 2025-10-29 | 0.03 | $0.01 | 617 |
| 2025-10-28 | 0.03 | $0.01 | 223 |
| 2025-10-27 | 0.03 | $0.01 | — |
| 2025-10-24 | 0.03 | $0.01 | 600 |
| 2025-10-23 | 0.03 | $0.01 | 523 |
| 2025-10-22 | 0.03 | $0.01 | 500 |
| 2025-10-21 | 0.04 | $0.02 | 800 |
| 2025-10-20 | 0.04 | $0.01 | 241 |
| 2025-10-17 | 0.04 | $0.01 | — |
| 2025-10-16 | 0.05 | $0.01 | 200 |
| 2025-10-15 | 0.05 | $0.01 | 240 |
| 2025-10-14 | 0.05 | $0.01 | 1613 |
| 2025-10-13 | 0.06 | $0.01 | 2800 |
| 2025-10-10 | 0.06 | $0.01 | 225 |
| 2025-10-09 | 0.07 | $0.01 | 2000 |
| 2025-10-08 | 0.07 | $0.01 | 349 |
| 2025-10-07 | 0.08 | $0.01 | 2100 |
| 2025-10-06 | 0.09 | $0.01 | 600 |
| 2025-10-03 | 0.09 | $0.01 | — |
| 2025-10-02 | 0.10 | $0.01 | 316 |
| 2025-10-01 | 0.11 | $0.02 | — |
| 2025-09-30 | 0.12 | $0.02 | 1100 |
| 2025-09-29 | 0.13 | $0.01 | 312 |
| 2025-09-26 | 0.15 | $0.01 | 1018 |
| 2025-09-25 | 0.16 | $0.01 | — |
| 2025-09-24 | 0.18 | $0.01 | 400 |
| 2025-09-23 | 0.19 | $0.01 | — |
| 2025-09-22 | 0.21 | $0.01 | — |
| 2025-09-19 | 0.23 | $0.01 | 309 |
| 2025-09-18 | 0.26 | $0.25 | — |
| 2025-09-17 | 0.26 | $0.25 | — |
| 2025-09-16 | 0.26 | $0.25 | 333 |
| 2025-09-15 | 0.26 | $0.01 | 806 |
| 2025-09-12 | 0.28 | $0.25 | — |
| 2025-09-11 | 0.29 | $0.25 | — |
| 2025-09-10 | 0.29 | $0.25 | — |
| 2025-09-09 | 0.30 | $0.25 | — |
| 2025-09-08 | 0.30 | $0.25 | — |
| 2025-09-05 | 0.31 | $0.25 | — |
| 2025-09-04 | 0.31 | $0.25 | 2900 |
| 2025-09-03 | 0.32 | $0.25 | — |
| 2025-09-02 | 0.33 | $0.25 | 8805 |
| 2025-08-29 | 0.34 | $0.25 | 6905 |
| 2025-08-28 | 0.34 | $0.00 | 18600 |
| 2025-08-27 | 0.38 | $0.28 | — |
| 2025-08-26 | 0.39 | $0.28 | — |
| 2025-08-25 | 0.40 | $0.28 | — |
| 2025-08-22 | 0.42 | $0.28 | — |
| 2025-08-21 | 0.43 | $0.28 | — |
| 2025-08-20 | 0.45 | $0.28 | — |
| 2025-08-19 | 0.47 | $0.28 | — |
| 2025-08-18 | 0.49 | $0.28 | 821 |
| 2025-08-15 | 0.51 | $0.28 | — |
| 2025-08-14 | 0.53 | $0.28 | 200 |
| 2025-08-13 | 0.56 | $0.26 | — |
| 2025-08-12 | 0.59 | $0.26 | — |
| 2025-08-11 | 0.63 | $0.26 | 600 |
| 2025-08-08 | 0.67 | $0.25 | 600 |
| 2025-08-07 | 0.71 | $0.25 | — |
| 2025-08-06 | 0.76 | $0.25 | — |
| 2025-08-05 | 0.81 | $0.25 | 1100 |
| 2025-08-04 | 0.87 | $0.25 | 200 |
| 2025-08-01 | 0.94 | $0.91 | — |
| 2025-07-31 | 0.94 | $0.91 | — |
| 2025-07-30 | 0.94 | $0.91 | — |
| 2025-07-29 | 0.95 | $0.91 | — |
| 2025-07-28 | 0.95 | $0.91 | — |
| 2025-07-25 | 0.95 | $0.91 | — |
| 2025-07-24 | 0.96 | $0.91 | — |
| 2025-07-23 | 0.96 | $0.91 | — |
| 2025-07-22 | 0.97 | $0.91 | — |
| 2025-07-21 | 0.98 | $0.91 | — |
| 2025-07-18 | 0.98 | $0.91 | — |
| 2025-07-17 | 0.99 | $0.91 | 3103 |
| 2025-07-16 | 1.00 | $0.93 | 700 |
| 2025-07-15 | 1.01 | $0.93 | 543 |
| 2025-07-14 | 1.01 | $0.91 | 5000 |
| 2025-07-11 | 1.02 | $0.94 | 500 |
| 2025-07-10 | 1.03 | $0.99 | 421 |
| 2025-07-09 | 1.04 | $0.97 | 2200 |
| 2025-07-08 | 1.04 | $0.91 | — |
| 2025-07-07 | 1.06 | $0.91 | 400 |
| 2025-07-03 | 1.07 | $0.94 | 126 |
| 2025-07-02 | 1.09 | $1.10 | 3044 |
| 2025-07-01 | 1.09 | $1.05 | — |
| 2025-06-30 | 1.09 | $1.05 | 13500 |
| 2025-06-27 | 1.10 | $1.11 | 200 |
| 2025-06-26 | 1.09 | $1.08 | 400 |
| 2025-06-25 | 1.10 | $1.07 | 1540 |
| 2025-06-24 | 1.10 | $1.13 | 900 |
| 2025-06-23 | 1.09 | $1.10 | 200 |
| 2025-06-20 | 1.09 | $1.09 | 900 |
| 2025-06-18 | 1.09 | $1.14 | — |
| 2025-06-17 | 1.09 | $1.14 | — |
| 2025-06-16 | 1.08 | $1.14 | 3500 |
| 2025-06-13 | 1.08 | $1.02 | 800 |
| 2025-06-12 | 1.08 | $1.01 | — |
| 2025-06-11 | 1.09 | $1.01 | 1100 |
| 2025-06-10 | 1.10 | $1.01 | 2500 |
| 2025-06-09 | 1.11 | $1.02 | — |
| 2025-06-06 | 1.12 | $1.02 | 630 |
| 2025-06-05 | 1.13 | $1.05 | 1100 |
| 2025-06-04 | 1.14 | $0.96 | 1106 |
| 2025-06-03 | 1.16 | $1.15 | — |
| 2025-06-02 | 1.16 | $1.15 | — |
| 2025-05-30 | 1.16 | $1.15 | 2200 |
| 2025-05-29 | 1.16 | $1.13 | 200 |
| 2025-05-28 | 1.16 | $1.14 | 1000 |
| 2025-05-27 | 1.17 | $1.11 | 1445 |
| 2025-05-23 | 1.17 | $1.06 | — |
| 2025-05-22 | 1.18 | $1.06 | 2233 |
| 2025-05-21 | 1.20 | $1.09 | — |
| 2025-05-20 | 1.21 | $1.09 | 2806 |
| 2025-05-19 | 1.22 | $1.20 | 603 |
| 2025-05-16 | 1.22 | $1.25 | 2025 |
| 2025-05-15 | 1.22 | $1.24 | 525 |
| 2025-05-14 | 1.22 | $1.20 | 2400 |
| 2025-05-13 | 1.22 | $1.21 | 600 |
| 2025-05-12 | 1.22 | $1.18 | 2800 |
| 2025-05-09 | 1.22 | $1.21 | 1800 |
| 2025-05-08 | 1.23 | $1.15 | 700 |
| 2025-05-07 | 1.23 | $1.08 | 2700 |
| 2025-05-06 | 1.25 | $1.28 | 3145 |
| 2025-05-05 | 1.25 | $1.28 | — |
| 2025-05-02 | 1.24 | $1.28 | 726 |
| 2025-05-01 | 1.24 | $1.28 | — |
| 2025-04-30 | 1.24 | $1.28 | 2441 |
| 2025-04-29 | 1.23 | $1.28 | 637 |
| 2025-04-28 | 1.23 | $1.20 | — |
| 2025-04-25 | 1.23 | $1.20 | — |
| 2025-04-24 | 1.23 | $1.20 | 200 |
| 2025-04-23 | 1.23 | $1.16 | 1235 |
| 2025-04-22 | 1.24 | $1.27 | 806 |
| 2025-04-21 | 1.24 | $1.26 | 240 |
| 2025-04-17 | 1.24 | $1.12 | 1312 |
| 2025-04-16 | 1.25 | $1.18 | 600 |
| 2025-04-15 | 1.26 | $1.11 | 222 |
| 2025-04-14 | 1.27 | $1.11 | 2300 |
| 2025-04-11 | 1.29 | $1.13 | 4619 |
| 2025-04-10 | 1.31 | $1.20 | 5127 |
| 2025-04-09 | 1.32 | $1.36 | 1443 |
| 2025-04-08 | 1.31 | $1.20 | 2142 |
| 2025-04-07 | 1.32 | $1.22 | 1000 |
| 2025-04-04 | 1.33 | $1.20 | 246 |
| 2025-04-03 | 1.35 | $1.22 | 631 |
| 2025-04-02 | 1.36 | $1.24 | 1600 |
| 2025-04-01 | 1.38 | $1.29 | 1542 |
| 2025-03-31 | 1.38 | $1.22 | 200 |
| 2025-03-28 | 1.40 | $1.25 | 2044 |
| 2025-03-27 | 1.42 | $1.29 | 900 |
| 2025-03-26 | 1.43 | $1.28 | 1018 |
| 2025-03-25 | 1.45 | $1.39 | 400 |
| 2025-03-24 | 1.45 | $1.28 | — |
| 2025-03-21 | 1.47 | $1.28 | 1220 |
| 2025-03-20 | 1.49 | $1.32 | — |
| 2025-03-19 | 1.51 | $1.32 | 1000 |
| 2025-03-18 | 1.53 | $1.30 | 700 |
| 2025-03-17 | 1.55 | $1.30 | 2031 |
| 2025-03-14 | 1.58 | $1.36 | 1100 |
| 2025-03-13 | 1.60 | $1.55 | 5500 |
| 2025-03-12 | 1.61 | $1.48 | — |
| 2025-03-11 | 1.62 | $1.48 | 2400 |
| 2025-03-10 | 1.64 | $1.39 | 1840 |
| 2025-03-07 | 1.66 | $1.54 | 248 |
| 2025-03-06 | 1.68 | $1.71 | 900 |
| 2025-03-05 | 1.67 | $1.74 | 1137 |
| 2025-03-04 | 1.67 | $1.49 | 5539 |
| 2025-03-03 | 1.68 | $1.68 | 1100 |
| 2025-02-28 | 1.68 | $1.63 | 1500 |
| 2025-02-27 | 1.69 | $1.56 | 300 |
| 2025-02-26 | 1.70 | $1.54 | 1700 |
| 2025-02-25 | 1.72 | $1.64 | 233 |
| 2025-02-24 | 1.73 | $1.64 | 8400 |
| 2025-02-21 | 1.74 | $1.67 | 1300 |
| 2025-02-20 | 1.75 | $1.67 | 1100 |
| 2025-02-19 | 1.75 | $1.66 | 1535 |
| 2025-02-18 | 1.76 | $1.82 | 5625 |
| 2025-02-14 | 1.76 | $1.81 | 930 |
| 2025-02-13 | 1.75 | $1.81 | 2700 |
| 2025-02-12 | 1.75 | $1.81 | 1349 |
| 2025-02-11 | 1.74 | $1.83 | 3100 |
| 2025-02-10 | 1.73 | $1.67 | 2745 |
| 2025-02-07 | 1.74 | $1.84 | — |
| 2025-02-06 | 1.73 | $1.84 | 5136 |
| 2025-02-05 | 1.72 | $1.78 | 2310 |
| 2025-02-04 | 1.71 | $1.79 | 1900 |
| 2025-02-03 | 1.70 | $1.58 | 5100 |
| 2025-01-31 | 1.71 | $1.67 | 7700 |
| 2025-01-30 | 1.72 | $1.69 | 800 |
| 2025-01-29 | 1.72 | $1.77 | 1200 |
| 2025-01-28 | 1.71 | $1.58 | 626 |
| 2025-01-27 | 1.73 | $1.49 | 1715 |
| 2025-01-24 | 1.75 | $1.74 | 4605 |
| 2025-01-23 | 1.76 | $1.69 | 800 |
| 2025-01-22 | 1.76 | $1.86 | 3000 |
| 2025-01-21 | 1.75 | $1.83 | 1644 |
| 2025-01-17 | 1.74 | $1.86 | 7923 |
| 2025-01-16 | 1.73 | $1.84 | 1434 |
| 2025-01-15 | 1.72 | $1.71 | 500 |
| 2025-01-14 | 1.72 | $1.74 | 3100 |
| 2025-01-13 | 1.72 | $1.84 | 2000 |
| 2025-01-10 | 1.71 | $1.82 | 14014 |
| 2025-01-08 | 1.69 | $1.62 | 3509 |
| 2025-01-07 | 1.70 | $1.85 | 1900 |
| 2025-01-06 | 1.69 | $1.81 | 7525 |
| 2025-01-03 | 1.67 | $1.71 | 2738 |
| 2025-01-02 | 1.67 | $1.59 | 4300 |
| 2024-12-31 | 1.68 | $1.50 | 11724 |
| 2024-12-30 | 1.70 | $1.50 | 9343 |
| 2024-12-27 | 1.72 | $1.69 | 6738 |
| 2024-12-26 | 1.72 | $1.81 | 10305 |
| 2024-12-24 | 1.71 | $1.80 | 2900 |
| 2024-12-23 | 1.70 | $1.57 | 10502 |
| 2024-12-20 | 1.72 | $1.76 | 7300 |
| 2024-12-19 | 1.71 | $1.79 | 3200 |
| 2024-12-18 | 1.70 | $1.65 | 10315 |
| 2024-12-17 | 1.71 | $1.75 | 7206 |
| 2024-12-16 | 1.70 | $1.62 | 2506 |
| 2024-12-13 | 1.71 | $1.48 | 10300 |
| 2024-12-12 | 1.74 | $1.63 | 4700 |
| 2024-12-11 | 1.75 | $1.59 | 2500 |
| 2024-12-10 | 1.77 | $1.62 | 1100 |
| 2024-12-09 | 1.78 | $1.60 | 6600 |
| 2024-12-06 | 1.80 | $1.63 | 5317 |
| 2024-12-05 | 1.82 | $1.68 | 9400 |
| 2024-12-04 | 1.83 | $1.80 | 10410 |
| 2024-12-03 | 1.84 | $1.68 | 2700 |
| 2024-12-02 | 1.85 | $1.70 | 8200 |
| 2024-11-29 | 1.87 | $1.69 | 2124 |
| 2024-11-27 | 1.89 | $1.61 | 2300 |
| 2024-11-26 | 1.92 | $1.80 | 4000 |
| 2024-11-25 | 1.93 | $1.70 | 7441 |
| 2024-11-22 | 1.95 | $1.68 | 3432 |
| 2024-11-21 | 1.98 | $1.76 | 2400 |
| 2024-11-20 | 2.00 | $1.68 | 1200 |
| 2024-11-19 | 2.04 | $1.70 | 1021 |
| 2024-11-18 | 2.07 | $1.68 | 2200 |
| 2024-11-15 | 2.11 | $1.68 | 3528 |
| 2024-11-14 | 2.16 | $1.69 | 4644 |
| 2024-11-13 | 2.21 | $1.70 | 7900 |
| 2024-11-12 | 2.26 | $1.93 | 6022 |
| 2024-11-11 | 2.30 | $2.02 | 6200 |
| 2024-11-08 | 2.33 | $1.88 | 12705 |
| 2024-11-07 | 2.37 | $1.97 | 7308 |
| 2024-11-06 | 2.42 | $1.72 | 3400 |
| 2024-11-05 | 2.49 | $1.55 | 4943 |
| 2024-11-04 | 2.59 | $1.69 | 4416 |
| 2024-11-01 | 2.68 | $1.75 | 6000 |
| 2024-10-31 | 2.78 | $1.94 | 835 |
| 2024-10-30 | 2.87 | $1.98 | 12514 |
| 2024-10-29 | 2.96 | $2.00 | 3100 |
| 2024-10-28 | 3.06 | $2.07 | 12711 |
| 2024-10-25 | 3.17 | $1.99 | 4100 |
| 2024-10-24 | 3.29 | $2.20 | 7220 |
| 2024-10-23 | 3.41 | $1.87 | 8606 |
| 2024-10-22 | 3.57 | $1.99 | 9202 |
| 2024-10-21 | 3.73 | $1.92 | 1417 |
| 2024-10-18 | 3.92 | $1.93 | 4700 |
| 2024-10-17 | 4.13 | $2.00 | 8400 |
| 2024-10-16 | 4.36 | $2.34 | 10622 |
| 2024-10-15 | 4.57 | $2.13 | 6700 |
| 2024-10-14 | 4.83 | $1.98 | 12900 |
| 2024-10-11 | 5.13 | $1.96 | 12400 |
| 2024-10-10 | 5.46 | $1.62 | 10700 |
| 2024-10-09 | 5.87 | $1.46 | 54000 |
| 2024-10-08 | 6.33 | $1.47 | 76100 |
| 2024-10-07 | 6.84 | $2.50 | 275781 |
| 2024-10-04 | 7.30 | $4.61 | 187293 |
| 2024-10-03 | 7.58 | $4.00 | 19100 |
| 2024-10-02 | 7.96 | $3.75 | 29700 |
| 2024-10-01 | 8.40 | $3.94 | 24400 |
| 2024-09-30 | 8.87 | $3.74 | 31300 |
| 2024-09-27 | 9.41 | $3.98 | 15845 |
| 2024-09-26 | 9.99 | $3.89 | 35100 |
| 2024-09-25 | 10.63 | $3.90 | 31814 |
| 2024-09-24 | 11.34 | $4.01 | 64300 |
| 2024-09-23 | 12.11 | $3.70 | 42526 |
| 2024-09-20 | 12.99 | $4.01 | 43800 |
| 2024-09-19 | 13.94 | $4.70 | 21035 |
| 2024-09-18 | 14.91 | $4.89 | 13601 |
| 2024-09-17 | 15.96 | $4.95 | 47303 |
| 2024-09-16 | 17.12 | $4.45 | 55600 |
| 2024-09-13 | 18.46 | $5.95 | 29600 |
| 2024-09-12 | 19.77 | $6.70 | 58515 |
| 2024-09-11 | 21.15 | $7.49 | 124828 |
| 2024-09-10 | 22.59 | $7.84 | 689900 |
| 2024-09-09 | 24.14 | $5.10 | 43635 |
| 2024-09-06 | 26.15 | $3.99 | 12500 |
| 2024-09-05 | 28.48 | $4.13 | 5400 |
| 2024-09-04 | 31.04 | $4.12 | 5547 |
| 2024-09-03 | 33.88 | $4.10 | 1500 |
| 2024-08-30 | 37.01 | $3.94 | 3300 |
| 2024-08-29 | 40.49 | $4.00 | 6056 |
| 2024-08-28 | 44.33 | $4.22 | 15412 |
| 2024-08-27 | 48.55 | $4.59 | 13813 |
| 2024-08-26 | 53.18 | $4.28 | 9000 |
| 2024-08-23 | 58.33 | $4.25 | 8941 |
| 2024-08-22 | 64.02 | $4.39 | 3600 |
| 2024-08-21 | 70.30 | $4.47 | 8700 |
| 2024-08-20 | 77.23 | $4.57 | 26443 |
| 2024-08-19 | 84.88 | $4.77 | 75824 |
| 2024-08-16 | 93.31 | $3.91 | 34900 |
| 2024-08-15 | 102.72 | $3.77 | 75166 |
| 2024-08-14 | 113.13 | $3.80 | 45215 |
| 2024-08-13 | 124.64 | $4.49 | 61600 |
| 2024-08-12 | 137.29 | $128.25 | 18580 |
| 2024-08-09 | 138.24 | $124.81 | 24760 |
| 2024-08-08 | 139.66 | $143.75 | 25428 |
| 2024-08-07 | 139.23 | $131.88 | 19664 |
| 2024-08-06 | 140.00 | $123.44 | 6776 |
| 2024-08-05 | 141.74 | $118.38 | 15396 |
| 2024-08-02 | 144.20 | $121.88 | 12348 |
| 2024-08-01 | 146.55 | $130.00 | 15748 |
| 2024-07-31 | 148.29 | $132.50 | 11604 |
| 2024-07-30 | 149.95 | $141.25 | 7988 |
| 2024-07-29 | 150.87 | $148.81 | 7996 |
| 2024-07-26 | 151.09 | $141.31 | 4108 |
| 2024-07-25 | 152.12 | $142.56 | 9164 |
| 2024-07-24 | 153.12 | $140.75 | 5376 |
| 2024-07-23 | 154.43 | $141.25 | 9948 |
| 2024-07-22 | 155.81 | $141.06 | 5760 |
| 2024-07-19 | 157.36 | $148.75 | 5768 |
| 2024-07-18 | 158.27 | $154.16 | 6012 |
| 2024-07-17 | 158.70 | $151.50 | 15700 |
| 2024-07-16 | 159.46 | $156.56 | 12860 |
| 2024-07-15 | 159.77 | $150.00 | 10480 |
| 2024-07-12 | 160.80 | $150.69 | 19280 |
| 2024-07-11 | 161.86 | $142.50 | 16252 |
| 2024-07-10 | 163.90 | $140.38 | 18036 |
| 2024-07-09 | 166.37 | $135.00 | 20164 |
| 2024-07-08 | 169.68 | $133.44 | 181068 |
| 2024-07-05 | 173.49 | $135.44 | 12464 |
| 2024-07-03 | 177.50 | $130.06 | 6832 |
| 2024-07-02 | 182.49 | $128.31 | 15060 |
| 2024-07-01 | 188.19 | $131.06 | 18652 |
| 2024-06-28 | 194.21 | $136.25 | 18028 |
| 2024-06-27 | 200.31 | $134.38 | 16772 |
| 2024-06-26 | 207.25 | $140.63 | 18624 |
| 2024-06-25 | 214.26 | $136.88 | 36728 |
| 2024-06-24 | 222.41 | $140.25 | 54028 |
| 2024-06-21 | 231.05 | $163.06 | 165632 |
| 2024-06-20 | 238.21 | $153.75 | 1.6M |
| 2024-06-18 | 247.10 | $221.50 | 8412 |
| 2024-06-17 | 249.80 | $245.31 | 1352 |
| 2024-06-14 | 250.27 | $250.00 | 8288 |
| 2024-06-13 | 250.30 | $249.94 | 3088 |
| 2024-06-12 | 250.33 | $241.88 | 1864 |
| 2024-06-11 | 251.22 | $243.13 | 796 |
| 2024-06-10 | 252.07 | $240.88 | 2928 |
| 2024-06-07 | 253.25 | $249.75 | 3012 |
| 2024-06-06 | 253.62 | $252.69 | 1688 |
| 2024-06-05 | 253.72 | $255.11 | 1516 |
| 2024-06-04 | 253.57 | $258.75 | 2160 |
| 2024-06-03 | 253.03 | $255.00 | 2484 |
| 2024-05-31 | 252.82 | $243.75 | 1248 |
| 2024-05-30 | 253.78 | $250.63 | 1540 |
| 2024-05-29 | 254.11 | $244.73 | 924 |
| 2024-05-28 | 255.09 | $240.63 | 2800 |
| 2024-05-24 | 256.62 | $250.00 | 1500 |
| 2024-05-23 | 257.31 | $260.63 | 536 |
| 2024-05-22 | 256.96 | $254.81 | 3048 |
| 2024-05-21 | 257.19 | $256.25 | 3968 |
| 2024-05-20 | 257.29 | $254.13 | 1060 |
| 2024-05-17 | 257.62 | $252.81 | 1716 |
| 2024-05-16 | 258.13 | $254.38 | 3100 |
| 2024-05-15 | 258.52 | $262.56 | 1988 |
| 2024-05-14 | 258.10 | $261.24 | 5144 |
| 2024-05-13 | 257.77 | $261.19 | 1696 |
| 2024-05-10 | 257.41 | $259.81 | 348 |
| 2024-05-09 | 257.16 | $262.50 | 3124 |
| 2024-05-08 | 256.59 | $266.25 | 2032 |
| 2024-05-07 | 255.58 | $275.00 | 4736 |
| 2024-05-06 | 253.53 | $260.63 | 5288 |
| 2024-05-03 | 252.79 | $257.88 | 3052 |
| 2024-05-02 | 252.25 | $255.94 | 3080 |
| 2024-05-01 | 251.86 | $239.88 | 1532 |
| 2024-04-30 | 253.12 | $250.00 | 1448 |
| 2024-04-29 | 253.45 | $250.00 | 632 |
| 2024-04-26 | 253.82 | $244.38 | 1864 |
| 2024-04-25 | 254.81 | $255.63 | 4592 |
| 2024-04-24 | 254.72 | $238.13 | 2452 |
| 2024-04-23 | 256.47 | $242.50 | 5712 |
| 2024-04-22 | 257.94 | $231.38 | 17392 |
| 2024-04-19 | 260.73 | $220.00 | 6820 |
| 2024-04-18 | 265.02 | $228.75 | 49676 |
| 2024-04-17 | 268.84 | $251.25 | 146344 |
| 2024-04-16 | 270.69 | $245.63 | 2924 |
| 2024-04-15 | 273.33 | $244.91 | 2720 |
| 2024-04-12 | 276.32 | $238.38 | 7360 |
| 2024-04-11 | 280.32 | $258.13 | 1796 |
| 2024-04-10 | 282.65 | $253.75 | 3564 |
| 2024-04-09 | 285.69 | $250.19 | 3240 |
| 2024-04-08 | 289.43 | $257.06 | 1404 |
| 2024-04-05 | 292.84 | $260.63 | 3304 |
| 2024-04-04 | 296.23 | $247.50 | 4512 |
| 2024-04-03 | 301.36 | $236.88 | 9556 |
| 2024-04-02 | 308.14 | $232.06 | 14136 |
| 2024-04-01 | 316.15 | $250.00 | 16872 |
| 2024-03-28 | 323.12 | $287.50 | 5672 |
| 2024-03-27 | 326.86 | $286.63 | 2724 |
| 2024-03-26 | 331.10 | $277.06 | 5372 |
| 2024-03-25 | 336.79 | $271.88 | 3812 |
| 2024-03-22 | 343.62 | $287.50 | 14876 |
| 2024-03-21 | 349.53 | $313.25 | 6004 |
| 2024-03-20 | 353.35 | $331.19 | 9352 |
| 2024-03-19 | 355.68 | $343.75 | 5356 |
| 2024-03-18 | 356.93 | $343.75 | 3584 |
| 2024-03-15 | 358.32 | $343.75 | 3744 |
| 2024-03-14 | 359.86 | $352.50 | 2872 |
| 2024-03-13 | 360.63 | $345.63 | 3928 |
| 2024-03-12 | 362.21 | $351.38 | 2716 |
| 2024-03-11 | 363.35 | $353.13 | 3076 |
| 2024-03-08 | 364.43 | $358.94 | 3780 |
| 2024-03-07 | 365.00 | $348.75 | 3184 |
| 2024-03-06 | 366.71 | $362.44 | 1248 |
| 2024-03-05 | 367.16 | $353.38 | 3656 |
| 2024-03-04 | 368.62 | $368.69 | 2240 |
| 2024-03-01 | 368.61 | $356.81 | 5200 |
| 2024-02-29 | 369.85 | $363.13 | 14212 |
| 2024-02-28 | 370.56 | $356.25 | 7204 |
| 2024-02-27 | 372.06 | $363.13 | 50624 |
| 2024-02-26 | 373.00 | $360.94 | 1196 |
| 2024-02-23 | 374.27 | $350.69 | 2644 |
| 2024-02-22 | 376.76 | $355.13 | 772 |
| 2024-02-21 | 379.03 | $353.50 | 1204 |
| 2024-02-20 | 381.72 | $355.75 | 1780 |
| 2024-02-16 | 384.45 | $356.88 | 5036 |
| 2024-02-15 | 387.35 | $387.19 | 1248 |
| 2024-02-14 | 387.37 | $379.25 | 2340 |
| 2024-02-13 | 388.23 | $362.50 | 968 |
| 2024-02-12 | 390.94 | $362.50 | 2824 |
| 2024-02-09 | 393.93 | $365.94 | 1512 |
| 2024-02-08 | 396.87 | $356.44 | 1776 |
| 2024-02-07 | 401.13 | $373.38 | 7436 |
| 2024-02-06 | 404.05 | $363.44 | 952 |
| 2024-02-05 | 408.33 | $360.13 | 5628 |
| 2024-02-02 | 413.40 | $386.19 | 3264 |
| 2024-02-01 | 416.26 | $390.00 | 4072 |
| 2024-01-31 | 419.03 | $400.56 | 1200 |
| 2024-01-30 | 420.97 | $418.81 | 7676 |
| 2024-01-29 | 421.20 | $406.25 | 2624 |
| 2024-01-26 | 422.77 | $397.69 | 888 |
| 2024-01-25 | 425.42 | $402.63 | 2688 |
| 2024-01-24 | 427.81 | $402.00 | 2184 |
| 2024-01-23 | 430.53 | $420.81 | 2404 |
| 2024-01-22 | 431.55 | $428.13 | 1972 |
| 2024-01-19 | 431.91 | $437.44 | 2304 |
| 2024-01-18 | 431.33 | $422.19 | 5036 |
| 2024-01-17 | 432.30 | $428.13 | 612 |
| 2024-01-16 | 432.73 | $428.13 | 9500 |
| 2024-01-12 | 433.22 | $431.31 | 2384 |
| 2024-01-11 | 433.42 | $443.75 | 1384 |
| 2024-01-10 | 432.33 | $456.25 | 6480 |
| 2024-01-09 | 429.81 | $459.38 | 2000 |
| 2024-01-08 | 426.70 | $461.25 | 3200 |
| 2024-01-05 | 423.07 | $446.88 | 3464 |
| 2024-01-04 | 420.56 | $453.13 | 2136 |
| 2024-01-03 | 417.13 | $450.81 | 2536 |
| 2024-01-02 | 413.59 | $461.87 | 2776 |
| 2023-12-29 | 408.50 | $451.31 | 2796 |
| 2023-12-28 | 404.00 | $443.06 | 3416 |
| 2023-12-27 | 399.89 | $436.88 | 9836 |
| 2023-12-26 | 395.99 | $440.69 | 2120 |
| 2023-12-22 | 391.29 | $446.88 | 7048 |
| 2023-12-21 | 385.43 | $431.25 | 4184 |
| 2023-12-20 | 380.61 | $406.88 | 6084 |
| 2023-12-19 | 377.85 | $406.50 | 10592 |
| 2023-12-18 | 374.83 | $381.47 | 2140 |
| 2023-12-15 | 374.13 | $368.75 | 8612 |
| 2023-12-14 | 374.70 | $378.18 | 7960 |
| 2023-12-13 | 374.33 | $379.50 | 8996 |
| 2023-12-12 | 373.79 | $393.69 | 3368 |
| 2023-12-11 | 371.69 | $386.25 | 784 |
| 2023-12-08 | 370.16 | $375.00 | 3412 |
| 2023-12-07 | 369.65 | $393.00 | 4160 |
| 2023-12-06 | 367.19 | $390.69 | 6708 |
| 2023-12-05 | 364.72 | $383.25 | 5552 |
| 2023-12-04 | 362.77 | $374.38 | 7084 |
| 2023-12-01 | 361.54 | $365.63 | 12916 |
| 2023-11-30 | 361.11 | $363.63 | 2124 |
| 2023-11-29 | 360.85 | $362.50 | 2452 |
| 2023-11-28 | 360.67 | $359.31 | 3588 |
| 2023-11-27 | 360.82 | $353.13 | 4200 |
| 2023-11-24 | 361.63 | $344.56 | 2228 |
| 2023-11-22 | 363.42 | $358.75 | 2984 |
| 2023-11-21 | 363.92 | $362.56 | 2012 |
| 2023-11-20 | 364.06 | $375.00 | 1652 |
| 2023-11-17 | 362.91 | $362.56 | 1992 |
| 2023-11-16 | 362.94 | $359.44 | 1124 |
| 2023-11-15 | 363.31 | $368.81 | 1696 |
| 2023-11-14 | 362.73 | $370.19 | 4344 |
| 2023-11-13 | 361.95 | $374.38 | 3288 |
| 2023-11-10 | 360.64 | $356.25 | 6448 |
| 2023-11-09 | 361.10 | $368.75 | 2040 |
| 2023-11-08 | 360.30 | $357.78 | 1292 |
| 2023-11-07 | 360.56 | $365.00 | 8328 |
| 2023-11-06 | 360.10 | $361.88 | 3876 |
| 2023-11-03 | 359.91 | $356.88 | 4324 |
| 2023-11-02 | 360.23 | $355.75 | 3536 |
| 2023-11-01 | 360.70 | $340.63 | 752 |
| 2023-10-31 | 362.81 | $333.38 | 2008 |
| 2023-10-30 | 365.91 | $331.31 | 4552 |
| 2023-10-27 | 369.55 | $325.63 | 5364 |
| 2023-10-26 | 374.18 | $337.38 | 4084 |
| 2023-10-25 | 378.05 | $339.38 | 4084 |
| 2023-10-24 | 382.12 | $343.75 | 7192 |
| 2023-10-23 | 386.16 | $356.94 | 2848 |
| 2023-10-20 | 389.23 | $380.50 | 6640 |
| 2023-10-19 | 390.15 | $424.38 | 55008 |
| 2023-10-18 | 386.55 | $375.00 | 2768 |
| 2023-10-17 | 387.77 | $376.88 | 3500 |
| 2023-10-16 | 388.91 | $375.00 | 12472 |
| 2023-10-13 | 390.38 | $350.00 | 4300 |
| 2023-10-12 | 394.63 | $353.75 | 5676 |
| 2023-10-11 | 398.93 | $356.25 | 3272 |
| 2023-10-10 | 403.42 | $357.50 | 4032 |
| 2023-10-09 | 408.26 | $356.25 | 5012 |
| 2023-10-06 | 413.73 | $356.25 | 3500 |
| 2023-10-05 | 419.78 | $358.81 | 2880 |
| 2023-10-04 | 426.20 | $359.06 | 4912 |
| 2023-10-03 | 433.27 | $364.38 | 5296 |
| 2023-10-02 | 440.52 | $381.13 | 9340 |
| 2023-09-29 | 446.77 | $376.88 | 31708 |
| 2023-09-28 | 454.12 | $387.56 | 496676 |
| 2023-09-27 | 461.13 | $424.94 | 3132 |
| 2023-09-26 | 464.94 | $400.81 | 2940 |
| 2023-09-25 | 471.69 | $405.38 | 5228 |
| 2023-09-22 | 478.67 | $415.31 | 2424 |
| 2023-09-21 | 485.34 | $412.50 | 3084 |
| 2023-09-20 | 493.01 | $431.25 | 4076 |
| 2023-09-19 | 499.51 | $436.21 | 8256 |
| 2023-09-18 | 506.17 | $456.25 | 9468 |
| 2023-09-15 | 511.43 | $437.50 | 5600 |
| 2023-09-14 | 519.21 | $435.00 | 5556 |
| 2023-09-13 | 528.07 | $432.56 | 8760 |
| 2023-09-12 | 538.13 | $451.88 | 13780 |
| 2023-09-11 | 547.21 | $468.75 | 9168 |
| 2023-09-08 | 555.46 | $503.88 | 72056 |
| 2023-09-07 | 560.89 | $493.75 | 107876 |
| 2023-09-06 | 567.96 | $625.00 | 1.1M |
| 2023-09-05 | 561.96 | $546.94 | 12472 |
| 2023-09-01 | 563.54 | $553.75 | 6168 |
| 2023-08-31 | 564.57 | $543.75 | 2012 |
| 2023-08-30 | 566.76 | $549.38 | 1192 |
| 2023-08-29 | 568.59 | $546.88 | 3440 |
| 2023-08-28 | 570.88 | $568.75 | 1260 |
| 2023-08-25 | 571.10 | $562.50 | 1536 |
| 2023-08-24 | 572.01 | $572.50 | 2120 |
| 2023-08-23 | 571.95 | $569.25 | 4204 |
| 2023-08-22 | 572.24 | $550.00 | 2048 |
| 2023-08-21 | 574.58 | $565.50 | 1160 |
| 2023-08-18 | 575.53 | $565.63 | 3944 |
| 2023-08-17 | 576.58 | $547.63 | 2484 |
| 2023-08-16 | 579.62 | $535.19 | 4960 |
| 2023-08-15 | 584.30 | $563.51 | 1840 |
| 2023-08-14 | 586.49 | $578.75 | 9092 |
| 2023-08-11 | 587.30 | $546.81 | 2936 |
| 2023-08-10 | 591.57 | $552.69 | 6836 |
| 2023-08-09 | 595.66 | $574.94 | 2164 |
| 2023-08-08 | 597.84 | $593.50 | 2316 |
| 2023-08-07 | 598.30 | $587.56 | 1560 |
| 2023-08-04 | 599.43 | $600.06 | 5152 |
| 2023-08-03 | 599.36 | $581.44 | 2960 |
| 2023-08-02 | 601.25 | $587.50 | 7180 |
| 2023-08-01 | 602.69 | $606.25 | 3956 |
| 2023-07-31 | 602.32 | $618.75 | 7108 |
| 2023-07-28 | 600.59 | $590.63 | 2624 |
| 2023-07-27 | 601.64 | $593.75 | 4184 |
| 2023-07-26 | 602.47 | $612.44 | 2484 |
| 2023-07-25 | 601.42 | $613.69 | 3164 |
| 2023-07-24 | 600.12 | $613.50 | 2444 |
| 2023-07-21 | 598.72 | $600.00 | 11556 |
| 2023-07-20 | 598.58 | $637.50 | 4108 |
| 2023-07-19 | 594.48 | $637.50 | 24124 |
| 2023-07-18 | 589.96 | $581.44 | 4416 |
| 2023-07-17 | 590.85 | $593.75 | 2868 |
| 2023-07-14 | 590.55 | $577.50 | 5248 |
| 2023-07-13 | 591.92 | $578.13 | 5200 |
| 2023-07-12 | 593.37 | $590.38 | 4180 |
| 2023-07-11 | 593.69 | $593.75 | 4112 |
| 2023-07-10 | 593.68 | $600.00 | 3872 |
| 2023-07-07 | 593.02 | $588.94 | 5884 |
| 2023-07-06 | 593.45 | $564.44 | 5580 |
| 2023-07-05 | 596.50 | $606.25 | 17712 |
| 2023-07-03 | 595.47 | $556.06 | 3972 |
| 2023-06-30 | 599.62 | $550.63 | 2968 |
| 2023-06-29 | 604.78 | $549.06 | 4896 |
| 2023-06-28 | 610.64 | $548.75 | 6768 |
| 2023-06-27 | 617.16 | $537.50 | 4956 |
| 2023-06-26 | 625.54 | $525.00 | 13096 |
| 2023-06-23 | 636.13 | $533.81 | 9024 |
| 2023-06-22 | 646.90 | $568.75 | 8120 |
| 2023-06-21 | 655.12 | $575.00 | 9796 |
| 2023-06-20 | 663.56 | $560.50 | 28552 |
| 2023-06-16 | 674.41 | $618.69 | 12868 |
| 2023-06-15 | 680.27 | $650.00 | 9176 |
| 2023-06-14 | 683.46 | $631.25 | 17660 |
| 2023-06-13 | 688.95 | $675.00 | 6624 |
| 2023-06-12 | 690.42 | $675.00 | 7560 |
| 2023-06-09 | 692.04 | $662.50 | 17552 |
| 2023-06-08 | 695.15 | $662.50 | 7224 |
| 2023-06-07 | 698.59 | $687.50 | 15840 |
| 2023-06-06 | 699.76 | $675.00 | 17432 |
| 2023-06-05 | 702.37 | $643.75 | 19432 |
| 2023-06-02 | 708.54 | $668.75 | 43348 |
| 2023-06-01 | 712.72 | $662.50 | 70256 |
| 2023-05-31 | 718.01 | $712.50 | 512760 |
| 2023-05-30 | 718.59 | $725.00 | 18672 |
| 2023-05-26 | 717.92 | $718.75 | 12560 |
| 2023-05-25 | 717.83 | $675.00 | 23088 |
| 2023-05-24 | 722.34 | $756.25 | 18616 |
| 2023-05-23 | 718.77 | $743.75 | 27616 |
| 2023-05-22 | 716.14 | $731.25 | 28036 |
| 2023-05-19 | 714.55 | $731.25 | 32084 |
| 2023-05-18 | 712.79 | $690.63 | 50788 |
| 2023-05-17 | 715.12 | $750.00 | 93344 |
| 2023-05-16 | 711.45 | $784.38 | 104736 |
| 2023-05-15 | 703.77 | $737.50 | 105152 |
| 2023-05-12 | 700.22 | $843.75 | 120980 |
| 2023-05-11 | 685.11 | $950.00 | 117348 |
| 2023-05-10 | 657.23 | $1000.00 | 304172 |
| 2023-05-09 | 621.15 | $1106.25 | 864644 |
| 2023-05-08 | 570.09 | $1943.75 | 4.4M |
| 2023-05-05 | 425.49 | $393.75 | 2532 |
| 2023-05-04 | 428.83 | $395.50 | 6272 |
| 2023-05-03 | 432.34 | $409.44 | 4880 |
| 2023-05-02 | 434.75 | $380.50 | 1780 |
| 2023-05-01 | 440.46 | $392.13 | 2420 |
| 2023-04-28 | 445.55 | $405.00 | 848 |
| 2023-04-27 | 449.82 | $405.94 | 3328 |
| 2023-04-26 | 454.43 | $388.13 | 1928 |
| 2023-04-25 | 461.41 | $390.63 | 2832 |
| 2023-04-24 | 468.86 | $412.19 | 3096 |
| 2023-04-21 | 474.83 | $431.25 | 4832 |
| 2023-04-20 | 479.42 | $450.00 | 1712 |
| 2023-04-19 | 482.51 | $453.19 | 2904 |
| 2023-04-18 | 485.60 | $456.00 | 1820 |
| 2023-04-17 | 488.72 | $468.81 | 3388 |
| 2023-04-14 | 490.81 | $475.63 | 6200 |
| 2023-04-13 | 492.41 | $485.00 | 3736 |
| 2023-04-12 | 493.19 | $460.63 | 5176 |
| 2023-04-11 | 496.62 | $419.38 | 10464 |
| 2023-04-10 | 504.75 | $499.94 | 3424 |
| 2023-04-06 | 505.25 | $506.56 | 4264 |
| 2023-04-05 | 505.12 | $499.25 | 5436 |
| 2023-04-04 | 505.73 | $457.81 | 4700 |
| 2023-04-03 | 510.78 | $450.00 | 10412 |
| 2023-03-31 | 517.18 | $437.50 | 5540 |
| 2023-03-30 | 525.56 | $437.50 | 18040 |
| 2023-03-29 | 534.83 | $456.31 | 3140 |
| 2023-03-28 | 543.10 | $471.00 | 3060 |
| 2023-03-27 | 550.69 | $483.94 | 5088 |
| 2023-03-24 | 557.72 | $417.75 | 4180 |
| 2023-03-23 | 572.45 | $431.50 | 6764 |
| 2023-03-22 | 587.29 | $439.06 | 1320 |
| 2023-03-21 | 602.89 | $433.25 | 3584 |
| 2023-03-20 | 620.75 | $426.06 | 4944 |
| 2023-03-17 | 641.24 | $437.50 | 5828 |
| 2023-03-16 | 662.69 | $487.50 | 7248 |
| 2023-03-15 | 681.13 | $534.06 | 5004 |
| 2023-03-14 | 696.61 | $568.75 | 1456 |
| 2023-03-13 | 710.06 | $573.75 | 2052 |
| 2023-03-10 | 724.41 | $585.75 | 3400 |
| 2023-03-09 | 739.01 | $614.81 | 2200 |
| 2023-03-08 | 752.08 | $631.25 | 2852 |
| 2023-03-07 | 764.80 | $617.75 | 3024 |
| 2023-03-06 | 780.28 | $631.25 | 3776 |
| 2023-03-03 | 795.97 | $662.50 | 1892 |
| 2023-03-02 | 810.02 | $631.25 | 1908 |
| 2023-03-01 | 828.84 | $643.75 | 2244 |
| 2023-02-28 | 848.32 | $675.00 | 1412 |
| 2023-02-27 | 866.56 | $637.50 | 2648 |
| 2023-02-24 | 890.68 | $662.50 | 2212 |
| 2023-02-23 | 914.69 | $681.25 | 5272 |
| 2023-02-22 | 939.27 | $718.75 | 4116 |
| 2023-02-21 | 962.48 | $787.50 | 5160 |
| 2023-02-17 | 980.90 | $750.00 | 3888 |
| 2023-02-16 | 1005.20 | $743.75 | 5240 |
| 2023-02-15 | 1032.72 | $731.25 | 4496 |
| 2023-02-14 | 1064.46 | $725.00 | 4060 |
| 2023-02-13 | 1100.19 | $762.50 | 5760 |
| 2023-02-10 | 1135.74 | $806.25 | 2048 |
| 2023-02-09 | 1170.42 | $812.50 | 8308 |
| 2023-02-08 | 1208.10 | $900.00 | 1944 |
| 2023-02-07 | 1240.53 | $925.00 | 3188 |
| 2023-02-06 | 1273.74 | $943.75 | 5492 |
| 2023-02-03 | 1308.48 | $987.50 | 9692 |
| 2023-02-02 | 1342.26 | $1050.00 | 3004 |
| 2023-02-01 | 1373.03 | $1056.25 | 2180 |
| 2023-01-31 | 1406.37 | $1031.25 | 3020 |
| 2023-01-30 | 1445.86 | $1056.25 | 1684 |
| 2023-01-27 | 1486.87 | $1068.75 | 4140 |
| 2023-01-26 | 1530.89 | $1081.25 | 3688 |
| 2023-01-25 | 1578.22 | $1131.25 | 1448 |
| 2023-01-24 | 1625.27 | $1143.75 | 2428 |
| 2023-01-23 | 1675.95 | $1187.50 | 3136 |
| 2023-01-20 | 1727.37 | $1175.00 | 1572 |
| 2023-01-19 | 1785.51 | $1162.50 | 1708 |
| 2023-01-18 | 1851.09 | $1231.25 | 3344 |
| 2023-01-17 | 1916.34 | $1350.00 | 5092 |
| 2023-01-13 | 1975.95 | $1275.00 | 2352 |
| 2023-01-12 | 2049.74 | $1306.25 | 2076 |
| 2023-01-11 | 2128.00 | $1281.25 | 3388 |
| 2023-01-10 | 2217.13 | $1243.75 | 6108 |
| 2023-01-09 | 2319.59 | $1112.50 | 3244 |
| 2023-01-06 | 2446.65 | $1112.50 | 3476 |
| 2023-01-05 | 2587.09 | $1143.75 | 11092 |
| 2023-01-04 | 2739.02 | $1050.00 | 11552 |
| 2023-01-03 | 2916.81 | $956.25 | 1692 |
| 2022-12-30 | 3123.19 | $893.75 | 7936 |
| 2022-12-29 | 3357.86 | $881.25 | 1648 |
| 2022-12-28 | 3618.56 | $843.75 | 3180 |
| 2022-12-27 | 3910.64 | $818.75 | 5740 |
| 2022-12-23 | 4236.11 | $1018.75 | 2852 |
| 2022-12-22 | 4574.78 | $962.50 | 4036 |
| 2022-12-21 | 4955.02 | $925.00 | 1360 |
| 2022-12-20 | 5379.23 | $943.75 | 1772 |
| 2022-12-19 | 5846.12 | $943.75 | 2212 |
| 2022-12-16 | 6362.16 | $975.00 | 1580 |
| 2022-12-15 | 6929.23 | $968.75 | 3996 |
| 2022-12-14 | 7556.65 | $1118.75 | 888 |
| 2022-12-13 | 8234.32 | $1143.75 | 2728 |
| 2022-12-12 | 8980.70 | $1168.75 | 4952 |
| 2022-12-09 | 9803.01 | $1375.00 | 1044 |
| 2022-12-08 | 10690.17 | $1393.75 | 3932 |
| 2022-12-07 | 11668.74 | $1412.50 | 4852 |
| 2022-12-06 | 12748.34 | $1612.50 | 4444 |
| 2022-12-05 | 13920.53 | $1912.50 | 3496 |
| 2022-12-02 | 15184.54 | $2137.50 | 1284 |
| 2022-12-01 | 16557.91 | $2156.25 | 688 |
| 2022-11-30 | 18073.88 | $2159.38 | 3080 |
| 2022-11-29 | 19749.09 | $2162.50 | 4236 |
| 2022-11-28 | 21600.30 | $2168.75 | 1596 |
| 2022-11-25 | 23645.73 | $2175.00 | 1112 |
| 2022-11-23 | 25905.81 | $2162.50 | 2308 |
| 2022-11-22 | 28405.10 | $2256.25 | 1588 |
| 2022-11-21 | 31157.62 | $2337.50 | 3776 |
| 2022-11-18 | 34191.31 | $2387.50 | 2740 |
| 2022-11-17 | 37539.08 | $2331.25 | 4360 |
| 2022-11-16 | 41245.17 | $2125.00 | 11596 |
| 2022-11-15 | 45363.08 | $2162.50 | 5688 |
| 2022-11-14 | 49910.51 | $1843.75 | 4616 |
| 2022-11-11 | 54970.17 | $1718.75 | 5420 |
| 2022-11-10 | 60575.58 | $1543.75 | 10540 |
| 2022-11-09 | 66789.46 | $47695.31 | 8523 |
| 2022-11-08 | 68799.37 | $68867.19 | 1160 |
| 2022-11-07 | 68792.23 | $71484.38 | 311 |
| 2022-11-04 | 68508.85 | $70429.69 | 419 |
| 2022-11-03 | 68306.65 | $71875.00 | 626 |
| 2022-11-02 | 67931.04 | $67968.75 | 663 |
| 2022-11-01 | 67927.07 | $67773.44 | 776 |
| 2022-10-31 | 67943.24 | $66992.19 | 868 |
| 2022-10-28 | 68043.35 | $66484.38 | 405 |
| 2022-10-27 | 68207.45 | $67031.25 | 348 |
| 2022-10-26 | 68331.26 | $67187.50 | 886 |
| 2022-10-25 | 68451.66 | $66093.75 | 628 |
| 2022-10-24 | 68699.86 | $65781.25 | 373 |
| 2022-10-21 | 69007.08 | $66445.31 | 560 |
| 2022-10-20 | 69276.74 | $65195.31 | 651 |
| 2022-10-19 | 69706.37 | $66914.06 | 915 |
| 2022-10-18 | 70000.29 | $70195.31 | 1257 |
| 2022-10-17 | 69979.76 | $71093.75 | 468 |
| 2022-10-14 | 69862.50 | $71640.63 | 595 |
| 2022-10-13 | 69675.33 | $69570.31 | 423 |
| 2022-10-12 | 69686.39 | $67734.38 | 300 |
| 2022-10-11 | 69891.86 | $69882.81 | 925 |
| 2022-10-10 | 69892.81 | $69257.81 | 595 |
| 2022-10-07 | 69959.66 | $69726.56 | 762 |
| 2022-10-06 | 69984.19 | $76640.63 | 2579 |
| 2022-10-05 | 69283.51 | $67539.06 | 710 |
| 2022-10-04 | 69467.14 | $64335.94 | 758 |
| 2022-10-03 | 70007.27 | $61328.13 | 375 |
| 2022-09-30 | 70920.86 | $59843.75 | 972 |
| 2022-09-29 | 72086.87 | $60390.63 | 1336 |
| 2022-09-28 | 73318.06 | $62500.00 | 447 |
| 2022-09-27 | 74456.80 | $59687.50 | 896 |
| 2022-09-26 | 76011.46 | $60351.56 | 1263 |
| 2022-09-23 | 77659.87 | $64453.13 | 1347 |
| 2022-09-22 | 79050.05 | $68515.63 | 710 |
| 2022-09-21 | 80158.94 | $70117.19 | 1086 |
| 2022-09-20 | 81215.97 | $71093.75 | 424 |
| 2022-09-19 | 82281.46 | $72265.63 | 1114 |
| 2022-09-16 | 83335.76 | $74218.75 | 2471 |
| 2022-09-15 | 84295.45 | $80078.13 | 572 |
| 2022-09-14 | 84739.38 | $80468.75 | 631 |
| 2022-09-13 | 85188.92 | $81601.56 | 663 |
| 2022-09-12 | 85566.53 | $81250.00 | 1071 |
| 2022-09-09 | 86020.91 | $81523.44 | 696 |
| 2022-09-08 | 86494.32 | $79804.69 | 944 |
| 2022-09-07 | 87198.49 | $78125.00 | 1752 |
| 2022-09-06 | 88153.60 | $76796.88 | 1013 |
| 2022-09-02 | 89349.04 | $80429.69 | 435 |
| 2022-09-01 | 90287.92 | $82656.25 | 507 |
| 2022-08-31 | 91091.26 | $84335.94 | 572 |
| 2022-08-30 | 91802.34 | $82089.84 | 1577 |
| 2022-08-29 | 92824.71 | $80664.06 | 780 |
| 2022-08-26 | 94104.78 | $84648.44 | 1151 |
| 2022-08-25 | 95100.18 | $89648.44 | 1143 |
| 2022-08-24 | 95674.05 | $90234.38 | 1291 |
| 2022-08-23 | 96246.65 | $86718.75 | 634 |
| 2022-08-22 | 97249.59 | $84570.31 | 2504 |
| 2022-08-19 | 98584.25 | $84765.63 | 2195 |
| 2022-08-18 | 100038.84 | $90273.44 | 2796 |
| 2022-08-17 | 101066.77 | $95703.13 | 768 |
| 2022-08-16 | 101631.37 | $98593.75 | 1791 |
| 2022-08-15 | 101951.12 | $96093.75 | 1209 |
| 2022-08-12 | 102567.68 | $99453.13 | 2088 |
| 2022-08-11 | 102895.53 | $94414.06 | 2530 |
| 2022-08-10 | 103788.32 | $93750.00 | 2915 |
| 2022-08-09 | 104844.98 | $82304.69 | 1927 |
| 2022-08-08 | 107217.64 | $85976.56 | 4500 |
| 2022-08-05 | 109453.55 | $86875.00 | 3931 |
| 2022-08-04 | 111830.24 | $91796.88 | 3593 |
| 2022-08-03 | 113939.01 | $87812.50 | 3432 |
| 2022-08-02 | 116689.17 | $84648.44 | 2840 |
| 2022-08-01 | 120061.88 | $86406.25 | 3851 |
| 2022-07-29 | 123604.58 | $96914.06 | 2799 |
| 2022-07-28 | 126414.11 | $102734.38 | 1996 |
| 2022-07-27 | 128906.71 | $102539.06 | 722 |
| 2022-07-26 | 131682.25 | $102734.38 | 1860 |
| 2022-07-25 | 134729.39 | $106015.63 | 684 |
| 2022-07-22 | 137751.90 | $111132.81 | 2505 |
| 2022-07-21 | 140553.90 | $123046.88 | 1335 |
| 2022-07-20 | 142396.75 | $128632.81 | 888 |
| 2022-07-19 | 143845.58 | $127656.25 | 951 |
| 2022-07-18 | 145549.72 | $129375.00 | 539 |
| 2022-07-15 | 147252.33 | $128437.50 | 1938 |
| 2022-07-14 | 149232.84 | $140625.00 | 1403 |
| 2022-07-13 | 150138.92 | $139648.44 | 589 |
| 2022-07-12 | 151243.18 | $139453.13 | 1195 |
| 2022-07-11 | 152484.24 | $143515.63 | 768 |
| 2022-07-08 | 153428.31 | $148437.50 | 1657 |
| 2022-07-07 | 153953.66 | $145546.88 | 2084 |
| 2022-07-06 | 154838.58 | $144531.25 | 1896 |
| 2022-07-05 | 155923.56 | $152382.81 | 1297 |
| 2022-07-01 | 156296.27 | $152343.75 | 2013 |
| 2022-06-30 | 156712.33 | $161718.75 | 1884 |
| 2022-06-29 | 156185.34 | $160156.25 | 1479 |
| 2022-06-28 | 155767.34 | $161171.88 | 822 |
| 2022-06-27 | 155198.45 | $167890.63 | 1818 |
| 2022-06-24 | 153862.43 | $163320.31 | 35824 |
| 2022-06-23 | 152866.86 | $179687.50 | 3158 |
| 2022-06-22 | 150043.64 | $180546.88 | 4169 |
| 2022-06-21 | 146832.77 | $174296.88 | 3596 |
| 2022-06-17 | 143941.81 | $170859.38 | 2981 |
| 2022-06-16 | 141108.38 | $153750.00 | 4227 |
| 2022-06-15 | 139777.68 | $161640.63 | 3880 |
| 2022-06-14 | 137476.32 | $155820.31 | 1640 |
| 2022-06-13 | 135545.37 | $159726.56 | 3801 |
| 2022-06-10 | 132999.98 | $170585.94 | 5748 |
| 2022-06-09 | 129043.57 | $167968.75 | 4505 |
| 2022-06-08 | 124946.18 | $162109.38 | 4870 |
| 2022-06-07 | 121034.27 | $152031.25 | 5585 |
| 2022-06-06 | 117771.42 | $145937.50 | 4826 |
| 2022-06-03 | 114806.57 | $139140.63 | 2443 |
| 2022-06-02 | 112245.10 | $144531.25 | 5831 |
| 2022-06-01 | 108846.55 | $130273.44 | 10323 |
| 2022-05-31 | 106591.09 | $121796.88 | 2882 |
| 2022-05-27 | 104990.48 | $108593.75 | 2038 |
| 2022-05-26 | 104611.19 | $96679.69 | 2809 |
| 2022-05-25 | 105446.08 | $86171.88 | 2730 |
| 2022-05-24 | 107474.95 | $89492.19 | 1920 |
| 2022-05-23 | 109367.87 | $95273.44 | 1725 |
| 2022-05-20 | 110851.49 | $103945.31 | 1650 |
| 2022-05-19 | 111578.46 | $95937.50 | 2189 |
| 2022-05-18 | 113224.88 | $106562.50 | 992 |
| 2022-05-17 | 113926.18 | $106953.13 | 2475 |
| 2022-05-16 | 114660.19 | $118281.25 | 11704 |
| 2022-05-13 | 114279.02 | $79296.88 | 2666 |
| 2022-05-12 | 117961.35 | $82109.38 | 1514 |
| 2022-05-11 | 121735.24 | $76484.38 | 6108 |
| 2022-05-10 | 126498.49 | $112187.50 | 1345 |
| 2022-05-09 | 128004.91 | $98671.88 | 1644 |
| 2022-05-06 | 131092.60 | $100000.00 | 1504 |
| 2022-05-05 | 134365.51 | $102851.56 | 2129 |
| 2022-05-04 | 137682.76 | $111289.06 | 2772 |
| 2022-05-03 | 140461.05 | $110156.25 | 2827 |
| 2022-05-02 | 143651.03 | $114687.50 | 2250 |
| 2022-04-29 | 146699.82 | $115820.31 | 2237 |
| 2022-04-28 | 149950.30 | $120820.31 | 1754 |
| 2022-04-27 | 153016.61 | $118164.06 | 2250 |
| 2022-04-26 | 156685.30 | $121484.38 | 2400 |
| 2022-04-25 | 160390.66 | $129882.81 | 2504 |
| 2022-04-22 | 163602.01 | $140625.00 | 1127 |
| 2022-04-21 | 166020.64 | $146914.06 | 1264 |
| 2022-04-20 | 168031.86 | $153203.13 | 1385 |
| 2022-04-19 | 169592.78 | $155117.19 | 2047 |
| 2022-04-18 | 171116.53 | $144765.63 | 4154 |
| 2022-04-14 | 173890.31 | $156367.19 | 1135 |
| 2022-04-13 | 175734.85 | $156015.63 | 1479 |
| 2022-04-12 | 177810.55 | $161445.31 | 2184 |
| 2022-04-11 | 179533.21 | $160546.88 | 1547 |
| 2022-04-08 | 181531.77 | $166328.13 | 1359 |
| 2022-04-07 | 183132.16 | $169648.44 | 1522 |
| 2022-04-06 | 184551.50 | $171992.19 | 2041 |
| 2022-04-05 | 185873.53 | $179335.94 | 1451 |
| 2022-04-04 | 186561.69 | $182734.38 | 2249 |
| 2022-04-01 | 186964.57 | $196054.69 | 3071 |
| 2022-03-31 | 186007.71 | $214804.69 | 16912 |
| 2022-03-30 | 182976.45 | $172343.75 | 1582 |
| 2022-03-29 | 184095.69 | $181406.25 | 1591 |
| 2022-03-28 | 184378.78 | $177617.19 | 869 |
| 2022-03-25 | 185090.53 | $181757.81 | 1406 |
| 2022-03-24 | 185441.34 | $198867.19 | 1386 |
| 2022-03-23 | 184028.10 | $194296.88 | 932 |
| 2022-03-22 | 182947.17 | $197070.31 | 832 |
| 2022-03-21 | 181460.53 | $190507.81 | 1646 |
| 2022-03-18 | 180508.18 | $210937.50 | 3602 |
| 2022-03-17 | 177305.09 | $182421.88 | 1315 |
| 2022-03-16 | 176766.49 | $167109.38 | 710 |
| 2022-03-15 | 177783.02 | $161015.63 | 797 |
| 2022-03-14 | 179548.01 | $160156.25 | 785 |
| 2022-03-11 | 181589.25 | $166015.63 | 742 |
| 2022-03-10 | 183228.58 | $178398.44 | 557 |
| 2022-03-09 | 183737.01 | $183593.75 | 1181 |
| 2022-03-08 | 183752.09 | $167968.75 | 839 |
| 2022-03-07 | 185413.50 | $167968.75 | 1190 |
| 2022-03-04 | 187249.79 | $172500.00 | 747 |
| 2022-03-03 | 188802.40 | $179531.25 | 900 |
| 2022-03-02 | 189778.31 | $185195.31 | 595 |
| 2022-03-01 | 190260.73 | $178710.94 | 661 |
| 2022-02-28 | 191476.50 | $178750.00 | 1178 |
| 2022-02-25 | 192816.13 | $185156.25 | 738 |
| 2022-02-24 | 193622.43 | $185585.94 | 1604 |
| 2022-02-23 | 194468.38 | $163320.31 | 1494 |
| 2022-02-22 | 197747.12 | $175390.63 | 1236 |
| 2022-02-18 | 200100.44 | $187421.88 | 834 |
| 2022-02-17 | 201435.02 | $195234.38 | 703 |
| 2022-02-16 | 202087.72 | $198476.56 | 699 |
| 2022-02-15 | 202467.84 | $198281.25 | 1051 |
| 2022-02-14 | 202908.53 | $186640.63 | 612 |
| 2022-02-11 | 204620.95 | $188515.63 | 1932 |
| 2022-02-10 | 206316.24 | $190703.13 | 1460 |
| 2022-02-09 | 207959.73 | $199218.75 | 1568 |
| 2022-02-08 | 208879.83 | $192460.94 | 726 |
| 2022-02-07 | 210608.13 | $198203.13 | 997 |
| 2022-02-04 | 211913.92 | $194257.81 | 1242 |
| 2022-02-03 | 213772.46 | $187500.00 | 1101 |
| 2022-02-02 | 216537.99 | $196171.88 | 1301 |
| 2022-02-01 | 218681.79 | $210078.13 | 1188 |
| 2022-01-31 | 219587.43 | $212304.69 | 1582 |
| 2022-01-28 | 220354.04 | $196367.19 | 1112 |
| 2022-01-27 | 222878.97 | $187500.00 | 2159 |
| 2022-01-26 | 226603.07 | $198203.13 | 1080 |
| 2022-01-25 | 229592.54 | $203710.94 | 1032 |
| 2022-01-24 | 232316.92 | $204726.56 | 1617 |
| 2022-01-21 | 235221.17 | $202343.75 | 2095 |
| 2022-01-20 | 238681.95 | $212382.81 | 885 |
| 2022-01-19 | 241450.28 | $216679.69 | 814 |
| 2022-01-18 | 244057.71 | $220898.44 | 1143 |
| 2022-01-14 | 246495.52 | $233164.06 | 1050 |
| 2022-01-13 | 247898.84 | $230273.44 | 1106 |
| 2022-01-12 | 249754.14 | $239257.81 | 938 |
| 2022-01-11 | 250859.02 | $247187.50 | 980 |
| 2022-01-10 | 251245.49 | $238242.19 | 1176 |
| 2022-01-07 | 252614.26 | $242382.81 | 887 |
| 2022-01-06 | 253691.26 | $240898.44 | 1317 |
| 2022-01-05 | 255037.87 | $231132.81 | 1224 |
| 2022-01-04 | 257554.19 | $242304.69 | 1354 |
| 2022-01-03 | 259159.40 | $243398.44 | 1641 |
| 2021-12-31 | 260818.45 | $227539.06 | 2576 |
| 2021-12-30 | 264321.55 | $233085.94 | 3256 |
| 2021-12-29 | 267609.50 | $223437.50 | 3358 |
| 2021-12-28 | 272259.19 | $238398.44 | 2615 |
| 2021-12-27 | 275823.48 | $252578.13 | 2409 |
| 2021-12-23 | 278270.36 | $275390.63 | 2317 |
| 2021-12-22 | 278573.49 | $261757.81 | 1035 |
| 2021-12-21 | 280343.56 | $267539.06 | 1532 |
| 2021-12-20 | 281691.40 | $265664.06 | 1428 |
| 2021-12-17 | 283378.49 | $271523.44 | 3025 |
| 2021-12-16 | 284626.39 | $257031.25 | 1193 |
| 2021-12-15 | 287531.14 | $270820.31 | 1547 |
| 2021-12-14 | 289290.17 | $263476.56 | 1094 |
| 2021-12-13 | 292007.40 | $271601.56 | 1176 |
| 2021-12-10 | 294155.38 | $267226.56 | 1636 |
| 2021-12-09 | 296989.99 | $285156.25 | 1149 |
| 2021-12-08 | 298235.65 | $292968.75 | 3119 |
| 2021-12-07 | 298790.06 | $265625.00 | 2470 |
| 2021-12-06 | 302281.12 | $254140.63 | 1907 |
| 2021-12-03 | 307348.54 | $253906.25 | 2370 |
| 2021-12-02 | 312974.04 | $267460.94 | 1714 |
| 2021-12-01 | 317764.90 | $271640.63 | 6324 |
| 2021-11-30 | 322620.08 | $265625.00 | 2600 |
| 2021-11-29 | 328619.56 | $272812.50 | 1841 |
| 2021-11-26 | 334493.99 | $275117.19 | 1400 |
| 2021-11-24 | 340744.18 | $283750.00 | 2000 |
| 2021-11-23 | 346743.57 | $267890.63 | 3219 |
| 2021-11-22 | 355043.88 | $274765.63 | 3166 |
| 2021-11-19 | 363494.22 | $287929.69 | 3031 |
| 2021-11-18 | 371448.38 | $287617.19 | 3035 |
| 2021-11-17 | 380272.72 | $309648.44 | 3503 |
| 2021-11-16 | 387706.85 | $302812.50 | 5555 |
| 2021-11-15 | 396643.10 | $332031.25 | 17402 |
| 2021-11-12 | 403444.35 | $365234.38 | 2414 |
| 2021-11-11 | 407466.45 | $349804.69 | 2644 |
| 2021-11-10 | 413536.11 | $363945.31 | 1754 |
| 2021-11-09 | 418756.19 | $372304.69 | 3661 |
| 2021-11-08 | 423645.82 | $371796.88 | 7569 |
| 2021-11-05 | 429103.61 | $398437.50 | 2710 |
| 2021-11-04 | 432331.62 | $410156.25 | 1430 |
| 2021-11-03 | 434665.87 | $421875.00 | 1876 |
| 2021-11-02 | 436012.28 | $417968.75 | 1420 |
| 2021-11-01 | 437911.59 | $406250.00 | 2080 |
| 2021-10-29 | 441244.39 | $394531.25 | 3398 |
| 2021-10-28 | 446161.57 | $421875.00 | 1385 |
| 2021-10-27 | 448718.05 | $417968.75 | 2006 |
| 2021-10-26 | 451954.82 | $433593.75 | 1476 |
| 2021-10-25 | 453887.56 | $445312.50 | 2484 |
| 2021-10-22 | 454790.20 | $429687.50 | 1679 |
| 2021-10-21 | 457432.59 | $433593.75 | 947 |
| 2021-10-20 | 459941.94 | $437500.00 | 1020 |
| 2021-10-19 | 462304.25 | $433593.75 | 792 |
| 2021-10-18 | 465326.40 | $429687.50 | 2393 |
| 2021-10-15 | 469077.87 | $445312.50 | 2148 |
| 2021-10-14 | 471579.49 | $453125.00 | 846 |
| 2021-10-13 | 473522.06 | $457031.25 | 818 |
| 2021-10-12 | 475257.94 | $457031.25 | 690 |
| 2021-10-11 | 477176.54 | $453125.00 | 1132 |
| 2021-10-08 | 479708.28 | $453125.00 | 631 |
| 2021-10-07 | 482506.52 | $460937.50 | 941 |
| 2021-10-06 | 484776.94 | $457031.25 | 2254 |
| 2021-10-05 | 487697.54 | $468750.00 | 1585 |
| 2021-10-04 | 489692.02 | $484375.00 | 2097 |
| 2021-10-01 | 490251.70 | $503906.25 | 3161 |
| 2021-09-30 | 488814.38 | $480468.75 | 3115 |
| 2021-09-29 | 489692.87 | $476562.50 | 1293 |
| 2021-09-28 | 491075.02 | $476562.50 | 1210 |
| 2021-09-27 | 492602.65 | $507812.50 | 1933 |
| 2021-09-24 | 491001.61 | $480468.75 | 970 |
| 2021-09-23 | 492110.34 | $476562.50 | 1336 |
| 2021-09-22 | 493746.95 | $476562.50 | 1757 |
| 2021-09-21 | 495555.84 | $476562.50 | 1296 |
| 2021-09-20 | 497555.14 | $488281.25 | 1993 |
| 2021-09-17 | 498531.34 | $531250.00 | 3484 |
| 2021-09-16 | 495087.27 | $476562.50 | 1117 |
| 2021-09-15 | 497037.24 | $476562.50 | 1549 |
| 2021-09-14 | 499192.48 | $468750.00 | 1551 |
| 2021-09-13 | 502396.95 | $488281.25 | 858 |
| 2021-09-10 | 503882.81 | $488281.25 | 831 |
| 2021-09-09 | 505525.08 | $480468.75 | 1373 |
| 2021-09-08 | 508162.59 | $484375.00 | 1641 |
| 2021-09-07 | 510666.55 | $503906.25 | 964 |
| 2021-09-03 | 511378.16 | $531250.00 | 1089 |
| 2021-09-02 | 509286.39 | $542968.75 | 1090 |
| 2021-09-01 | 505740.87 | $527343.75 | 928 |
| 2021-08-31 | 503466.89 | $515625.00 | 1277 |
| 2021-08-30 | 502187.09 | $492187.50 | 1149 |
| 2021-08-27 | 503239.67 | $507812.50 | 1279 |
| 2021-08-26 | 502758.32 | $476562.50 | 1303 |
| 2021-08-25 | 505515.78 | $496093.75 | 2144 |
| 2021-08-24 | 506507.57 | $480468.75 | 1599 |
| 2021-08-23 | 509248.50 | $464843.75 | 2420 |
| 2021-08-20 | 513922.68 | $433593.75 | 3182 |
| 2021-08-19 | 522378.36 | $453125.00 | 1357 |
| 2021-08-18 | 529668.19 | $468750.00 | 1879 |
| 2021-08-17 | 536080.63 | $464843.75 | 1274 |
| 2021-08-16 | 543579.25 | $480468.75 | 2067 |
| 2021-08-13 | 550222.46 | $500000.00 | 2368 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-07
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
56868.94
Maximum
537202.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.00 | — |
| 2026-08-06 | 0.01 | $0.00 | — |
| 2026-08-05 | 0.01 | $0.00 | 1844 |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 200 |
| 2026-07-17 | 0.01 | $0.01 | 400 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.00 | $0.01 | — |
| 2026-07-09 | 0.00 | $0.01 | 700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.01 | $0.00 | — |
| 2026-07-01 | 0.01 | $0.00 | — |
| 2026-06-30 | 0.01 | $0.00 | — |
| 2026-06-29 | 0.01 | $0.00 | — |
| 2026-06-26 | 0.01 | $0.00 | 300 |
| 2026-06-25 | 0.01 | $0.00 | 600 |
| 2026-06-24 | 0.01 | $0.00 | 424 |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | 1525 |
| 2026-06-15 | 0.01 | $0.00 | — |
| 2026-06-12 | 0.01 | $0.00 | 145 |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | 1000 |
| 2026-06-03 | 0.01 | $0.00 | — |
| 2026-06-02 | 0.01 | $0.00 | — |
| 2026-06-01 | 0.01 | $0.00 | — |
| 2026-05-29 | 0.01 | $0.00 | 447 |
| 2026-05-28 | 0.01 | $0.00 | — |
| 2026-05-27 | 0.01 | $0.00 | 308 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | 339 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1400 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 400 |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | 114 |
| 2026-04-28 | 0.01 | $0.01 | 215 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.02 | $0.01 | 700 |
| 2026-04-23 | 0.02 | $0.01 | — |
| 2026-04-22 | 0.02 | $0.01 | — |
| 2026-04-21 | 0.02 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | 831 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.01 | $0.02 | — |
| 2026-04-08 | 0.01 | $0.02 | — |
| 2026-04-07 | 0.01 | $0.02 | 200 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 600 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 400 |
| 2026-03-27 | 0.01 | $0.02 | — |
| 2026-03-26 | 0.01 | $0.02 | — |
| 2026-03-25 | 0.01 | $0.02 | 2400 |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 202 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 210 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | 4528 |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | 212 |
| 2026-01-26 | 0.01 | $0.01 | 300 |
| 2026-01-23 | 0.01 | $0.01 | 631 |
| 2026-01-22 | 0.01 | $0.01 | 610 |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | 906 |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | 500 |
| 2026-01-13 | 0.01 | $0.01 | 2504 |
| 2026-01-12 | 0.01 | $0.00 | 200 |
| 2026-01-09 | 0.01 | $0.01 | 1518 |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 500 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | 235 |
| 2025-12-30 | 0.01 | $0.01 | 748 |
| 2025-12-29 | 0.01 | $0.01 | 1702 |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | 1300 |
| 2025-12-23 | 0.01 | $0.01 | 1947 |
| 2025-12-22 | 0.01 | $0.01 | 1500 |
| 2025-12-19 | 0.01 | $0.01 | 1600 |
| 2025-12-18 | 0.01 | $0.01 | 3500 |
| 2025-12-17 | 0.01 | $0.01 | 3240 |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 6431 |
| 2025-12-12 | 0.01 | $0.01 | 525 |
| 2025-12-11 | 0.01 | $0.01 | 300 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 700 |
| 2025-12-05 | 0.01 | $0.01 | 1500 |
| 2025-12-04 | 0.01 | $0.01 | 3400 |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | 3700 |
| 2025-11-24 | 0.01 | $0.01 | 145 |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | 300 |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 329 |
| 2025-11-04 | 0.01 | $0.01 | 349 |
| 2025-11-03 | 0.01 | $0.01 | 600 |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | 325 |
| 2025-10-29 | 0.01 | $0.01 | 617 |
| 2025-10-28 | 0.01 | $0.01 | 223 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 600 |
| 2025-10-23 | 0.01 | $0.01 | 523 |
| 2025-10-22 | 0.01 | $0.01 | 500 |
| 2025-10-21 | 0.01 | $0.02 | 800 |
| 2025-10-20 | 0.01 | $0.01 | 241 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 200 |
| 2025-10-15 | 0.01 | $0.01 | 240 |
| 2025-10-14 | 0.02 | $0.01 | 1613 |
| 2025-10-13 | 0.02 | $0.01 | 2800 |
| 2025-10-10 | 0.02 | $0.01 | 225 |
| 2025-10-09 | 0.03 | $0.01 | 2000 |
| 2025-10-08 | 0.03 | $0.01 | 349 |
| 2025-10-07 | 0.04 | $0.01 | 2100 |
| 2025-10-06 | 0.05 | $0.01 | 600 |
| 2025-10-03 | 0.06 | $0.01 | — |
| 2025-10-02 | 0.07 | $0.01 | 316 |
| 2025-10-01 | 0.08 | $0.02 | — |
| 2025-09-30 | 0.09 | $0.02 | 1100 |
| 2025-09-29 | 0.10 | $0.01 | 312 |
| 2025-09-26 | 0.12 | $0.01 | 1018 |
| 2025-09-25 | 0.13 | $0.01 | — |
| 2025-09-24 | 0.15 | $0.01 | 400 |
| 2025-09-23 | 0.17 | $0.01 | — |
| 2025-09-22 | 0.18 | $0.01 | — |
| 2025-09-19 | 0.20 | $0.01 | 309 |
| 2025-09-18 | 0.23 | $0.25 | — |
| 2025-09-17 | 0.22 | $0.25 | — |
| 2025-09-16 | 0.22 | $0.25 | 333 |
| 2025-09-15 | 0.22 | $0.01 | 806 |
| 2025-09-12 | 0.24 | $0.25 | — |
| 2025-09-11 | 0.24 | $0.25 | — |
| 2025-09-10 | 0.24 | $0.25 | — |
| 2025-09-09 | 0.24 | $0.25 | — |
| 2025-09-08 | 0.24 | $0.25 | — |
| 2025-09-05 | 0.24 | $0.25 | — |
| 2025-09-04 | 0.24 | $0.25 | 2900 |
| 2025-09-03 | 0.24 | $0.25 | — |
| 2025-09-02 | 0.24 | $0.25 | 8805 |
| 2025-08-29 | 0.25 | $0.25 | 6905 |
| 2025-08-28 | 0.25 | $0.00 | 18600 |
| 2025-08-27 | 0.28 | $0.28 | — |
| 2025-08-26 | 0.29 | $0.28 | — |
| 2025-08-25 | 0.30 | $0.28 | — |
| 2025-08-22 | 0.31 | $0.28 | — |
| 2025-08-21 | 0.33 | $0.28 | — |
| 2025-08-20 | 0.35 | $0.28 | — |
| 2025-08-19 | 0.37 | $0.28 | — |
| 2025-08-18 | 0.40 | $0.28 | 821 |
| 2025-08-15 | 0.43 | $0.28 | — |
| 2025-08-14 | 0.46 | $0.28 | 200 |
| 2025-08-13 | 0.50 | $0.26 | — |
| 2025-08-12 | 0.54 | $0.26 | — |
| 2025-08-11 | 0.58 | $0.26 | 600 |
| 2025-08-08 | 0.63 | $0.25 | 600 |
| 2025-08-07 | 0.68 | $0.25 | — |
| 2025-08-06 | 0.73 | $0.25 | — |
| 2025-08-05 | 0.79 | $0.25 | 1100 |
| 2025-08-04 | 0.85 | $0.25 | 200 |
| 2025-08-01 | 0.91 | $0.91 | — |
| 2025-07-31 | 0.92 | $0.91 | — |
| 2025-07-30 | 0.92 | $0.91 | — |
| 2025-07-29 | 0.92 | $0.91 | — |
| 2025-07-28 | 0.92 | $0.91 | — |
| 2025-07-25 | 0.93 | $0.91 | — |
| 2025-07-24 | 0.93 | $0.91 | — |
| 2025-07-23 | 0.94 | $0.91 | — |
| 2025-07-22 | 0.95 | $0.91 | — |
| 2025-07-21 | 0.95 | $0.91 | — |
| 2025-07-18 | 0.96 | $0.91 | — |
| 2025-07-17 | 0.97 | $0.91 | 3103 |
| 2025-07-16 | 0.98 | $0.93 | 700 |
| 2025-07-15 | 0.99 | $0.93 | 543 |
| 2025-07-14 | 1.00 | $0.91 | 5000 |
| 2025-07-11 | 1.02 | $0.94 | 500 |
| 2025-07-10 | 1.03 | $0.99 | 421 |
| 2025-07-09 | 1.03 | $0.97 | 2200 |
| 2025-07-08 | 1.04 | $0.91 | — |
| 2025-07-07 | 1.05 | $0.91 | 400 |
| 2025-07-03 | 1.07 | $0.94 | 126 |
| 2025-07-02 | 1.08 | $1.10 | 3044 |
| 2025-07-01 | 1.08 | $1.05 | — |
| 2025-06-30 | 1.08 | $1.05 | 13500 |
| 2025-06-27 | 1.08 | $1.11 | 200 |
| 2025-06-26 | 1.08 | $1.08 | 400 |
| 2025-06-25 | 1.08 | $1.07 | 1540 |
| 2025-06-24 | 1.08 | $1.13 | 900 |
| 2025-06-23 | 1.08 | $1.10 | 200 |
| 2025-06-20 | 1.07 | $1.09 | 900 |
| 2025-06-18 | 1.07 | $1.14 | — |
| 2025-06-17 | 1.07 | $1.14 | — |
| 2025-06-16 | 1.06 | $1.14 | 3500 |
| 2025-06-13 | 1.06 | $1.02 | 800 |
| 2025-06-12 | 1.06 | $1.01 | — |
| 2025-06-11 | 1.07 | $1.01 | 1100 |
| 2025-06-10 | 1.08 | $1.01 | 2500 |
| 2025-06-09 | 1.09 | $1.02 | — |
| 2025-06-06 | 1.10 | $1.02 | 630 |
| 2025-06-05 | 1.11 | $1.05 | 1100 |
| 2025-06-04 | 1.12 | $0.96 | 1106 |
| 2025-06-03 | 1.14 | $1.15 | — |
| 2025-06-02 | 1.14 | $1.15 | — |
| 2025-05-30 | 1.15 | $1.15 | 2200 |
| 2025-05-29 | 1.15 | $1.13 | 200 |
| 2025-05-28 | 1.15 | $1.14 | 1000 |
| 2025-05-27 | 1.16 | $1.11 | 1445 |
| 2025-05-23 | 1.17 | $1.06 | — |
| 2025-05-22 | 1.18 | $1.06 | 2233 |
| 2025-05-21 | 1.19 | $1.09 | — |
| 2025-05-20 | 1.20 | $1.09 | 2806 |
| 2025-05-19 | 1.22 | $1.20 | 603 |
| 2025-05-16 | 1.22 | $1.25 | 2025 |
| 2025-05-15 | 1.22 | $1.24 | 525 |
| 2025-05-14 | 1.21 | $1.20 | 2400 |
| 2025-05-13 | 1.22 | $1.21 | 600 |
| 2025-05-12 | 1.21 | $1.18 | 2800 |
| 2025-05-09 | 1.22 | $1.21 | 1800 |
| 2025-05-08 | 1.22 | $1.15 | 700 |
| 2025-05-07 | 1.22 | $1.08 | 2700 |
| 2025-05-06 | 1.24 | $1.28 | 3145 |
| 2025-05-05 | 1.23 | $1.28 | — |
| 2025-05-02 | 1.22 | $1.28 | 726 |
| 2025-05-01 | 1.22 | $1.28 | — |
| 2025-04-30 | 1.21 | $1.28 | 2441 |
| 2025-04-29 | 1.20 | $1.28 | 637 |
| 2025-04-28 | 1.20 | $1.20 | — |
| 2025-04-25 | 1.20 | $1.20 | — |
| 2025-04-24 | 1.20 | $1.20 | 200 |
| 2025-04-23 | 1.20 | $1.16 | 1235 |
| 2025-04-22 | 1.20 | $1.27 | 806 |
| 2025-04-21 | 1.20 | $1.26 | 240 |
| 2025-04-17 | 1.20 | $1.12 | 1312 |
| 2025-04-16 | 1.21 | $1.18 | 600 |
| 2025-04-15 | 1.22 | $1.11 | 222 |
| 2025-04-14 | 1.23 | $1.11 | 2300 |
| 2025-04-11 | 1.24 | $1.13 | 4619 |
| 2025-04-10 | 1.26 | $1.20 | 5127 |
| 2025-04-09 | 1.27 | $1.36 | 1443 |
| 2025-04-08 | 1.26 | $1.20 | 2142 |
| 2025-04-07 | 1.27 | $1.22 | 1000 |
| 2025-04-04 | 1.28 | $1.20 | 246 |
| 2025-04-03 | 1.29 | $1.22 | 631 |
| 2025-04-02 | 1.31 | $1.24 | 1600 |
| 2025-04-01 | 1.32 | $1.29 | 1542 |
| 2025-03-31 | 1.33 | $1.22 | 200 |
| 2025-03-28 | 1.35 | $1.25 | 2044 |
| 2025-03-27 | 1.37 | $1.29 | 900 |
| 2025-03-26 | 1.39 | $1.28 | 1018 |
| 2025-03-25 | 1.40 | $1.39 | 400 |
| 2025-03-24 | 1.41 | $1.28 | — |
| 2025-03-21 | 1.43 | $1.28 | 1220 |
| 2025-03-20 | 1.46 | $1.32 | — |
| 2025-03-19 | 1.48 | $1.32 | 1000 |
| 2025-03-18 | 1.50 | $1.30 | 700 |
| 2025-03-17 | 1.52 | $1.30 | 2031 |
| 2025-03-14 | 1.55 | $1.36 | 1100 |
| 2025-03-13 | 1.58 | $1.55 | 5500 |
| 2025-03-12 | 1.59 | $1.48 | — |
| 2025-03-11 | 1.60 | $1.48 | 2400 |
| 2025-03-10 | 1.62 | $1.39 | 1840 |
| 2025-03-07 | 1.65 | $1.54 | 248 |
| 2025-03-06 | 1.67 | $1.71 | 900 |
| 2025-03-05 | 1.66 | $1.74 | 1137 |
| 2025-03-04 | 1.66 | $1.49 | 5539 |
| 2025-03-03 | 1.68 | $1.68 | 1100 |
| 2025-02-28 | 1.69 | $1.63 | 1500 |
| 2025-02-27 | 1.69 | $1.56 | 300 |
| 2025-02-26 | 1.71 | $1.54 | 1700 |
| 2025-02-25 | 1.73 | $1.64 | 233 |
| 2025-02-24 | 1.74 | $1.64 | 8400 |
| 2025-02-21 | 1.74 | $1.67 | 1300 |
| 2025-02-20 | 1.75 | $1.67 | 1100 |
| 2025-02-19 | 1.76 | $1.66 | 1535 |
| 2025-02-18 | 1.76 | $1.82 | 5625 |
| 2025-02-14 | 1.76 | $1.81 | 930 |
| 2025-02-13 | 1.75 | $1.81 | 2700 |
| 2025-02-12 | 1.74 | $1.81 | 1349 |
| 2025-02-11 | 1.74 | $1.83 | 3100 |
| 2025-02-10 | 1.73 | $1.67 | 2745 |
| 2025-02-07 | 1.74 | $1.84 | — |
| 2025-02-06 | 1.73 | $1.84 | 5136 |
| 2025-02-05 | 1.72 | $1.78 | 2310 |
| 2025-02-04 | 1.71 | $1.79 | 1900 |
| 2025-02-03 | 1.71 | $1.58 | 5100 |
| 2025-01-31 | 1.72 | $1.67 | 7700 |
| 2025-01-30 | 1.73 | $1.69 | 800 |
| 2025-01-29 | 1.73 | $1.77 | 1200 |
| 2025-01-28 | 1.73 | $1.58 | 626 |
| 2025-01-27 | 1.74 | $1.49 | 1715 |
| 2025-01-24 | 1.76 | $1.74 | 4605 |
| 2025-01-23 | 1.76 | $1.69 | 800 |
| 2025-01-22 | 1.77 | $1.86 | 3000 |
| 2025-01-21 | 1.76 | $1.83 | 1644 |
| 2025-01-17 | 1.74 | $1.86 | 7923 |
| 2025-01-16 | 1.73 | $1.84 | 1434 |
| 2025-01-15 | 1.72 | $1.71 | 500 |
| 2025-01-14 | 1.72 | $1.74 | 3100 |
| 2025-01-13 | 1.71 | $1.84 | 2000 |
| 2025-01-10 | 1.70 | $1.82 | 14014 |
| 2025-01-08 | 1.68 | $1.62 | 3509 |
| 2025-01-07 | 1.69 | $1.85 | 1900 |
| 2025-01-06 | 1.67 | $1.81 | 7525 |
| 2025-01-03 | 1.65 | $1.71 | 2738 |
| 2025-01-02 | 1.65 | $1.59 | 4300 |
| 2024-12-31 | 1.65 | $1.50 | 11724 |
| 2024-12-30 | 1.67 | $1.50 | 9343 |
| 2024-12-27 | 1.69 | $1.69 | 6738 |
| 2024-12-26 | 1.68 | $1.81 | 10305 |
| 2024-12-24 | 1.67 | $1.80 | 2900 |
| 2024-12-23 | 1.66 | $1.57 | 10502 |
| 2024-12-20 | 1.67 | $1.76 | 7300 |
| 2024-12-19 | 1.66 | $1.79 | 3200 |
| 2024-12-18 | 1.65 | $1.65 | 10315 |
| 2024-12-17 | 1.65 | $1.75 | 7206 |
| 2024-12-16 | 1.64 | $1.62 | 2506 |
| 2024-12-13 | 1.65 | $1.48 | 10300 |
| 2024-12-12 | 1.67 | $1.63 | 4700 |
| 2024-12-11 | 1.67 | $1.59 | 2500 |
| 2024-12-10 | 1.68 | $1.62 | 1100 |
| 2024-12-09 | 1.69 | $1.60 | 6600 |
| 2024-12-06 | 1.70 | $1.63 | 5317 |
| 2024-12-05 | 1.72 | $1.68 | 9400 |
| 2024-12-04 | 1.72 | $1.80 | 10410 |
| 2024-12-03 | 1.72 | $1.68 | 2700 |
| 2024-12-02 | 1.72 | $1.70 | 8200 |
| 2024-11-29 | 1.73 | $1.69 | 2124 |
| 2024-11-27 | 1.73 | $1.61 | 2300 |
| 2024-11-26 | 1.75 | $1.80 | 4000 |
| 2024-11-25 | 1.75 | $1.70 | 7441 |
| 2024-11-22 | 1.76 | $1.68 | 3432 |
| 2024-11-21 | 1.77 | $1.76 | 2400 |
| 2024-11-20 | 1.78 | $1.68 | 1200 |
| 2024-11-19 | 1.80 | $1.70 | 1021 |
| 2024-11-18 | 1.81 | $1.68 | 2200 |
| 2024-11-15 | 1.83 | $1.68 | 3528 |
| 2024-11-14 | 1.85 | $1.69 | 4644 |
| 2024-11-13 | 1.87 | $1.70 | 7900 |
| 2024-11-12 | 1.89 | $1.93 | 6022 |
| 2024-11-11 | 1.89 | $2.02 | 6200 |
| 2024-11-08 | 1.89 | $1.88 | 12705 |
| 2024-11-07 | 1.89 | $1.97 | 7308 |
| 2024-11-06 | 1.89 | $1.72 | 3400 |
| 2024-11-05 | 1.91 | $1.55 | 4943 |
| 2024-11-04 | 1.94 | $1.69 | 4416 |
| 2024-11-01 | 1.97 | $1.75 | 6000 |
| 2024-10-31 | 2.00 | $1.94 | 835 |
| 2024-10-30 | 2.03 | $1.98 | 12514 |
| 2024-10-29 | 2.06 | $2.00 | 3100 |
| 2024-10-28 | 2.09 | $2.07 | 12711 |
| 2024-10-25 | 2.13 | $1.99 | 4100 |
| 2024-10-24 | 2.19 | $2.20 | 7220 |
| 2024-10-23 | 2.23 | $1.87 | 8606 |
| 2024-10-22 | 2.31 | $1.99 | 9202 |
| 2024-10-21 | 2.40 | $1.92 | 1417 |
| 2024-10-18 | 2.49 | $1.93 | 4700 |
| 2024-10-17 | 2.60 | $2.00 | 8400 |
| 2024-10-16 | 2.71 | $2.34 | 10622 |
| 2024-10-15 | 2.81 | $2.13 | 6700 |
| 2024-10-14 | 2.93 | $1.98 | 12900 |
| 2024-10-11 | 3.08 | $1.96 | 12400 |
| 2024-10-10 | 3.26 | $1.62 | 10700 |
| 2024-10-09 | 3.49 | $1.46 | 54000 |
| 2024-10-08 | 3.76 | $1.47 | 76100 |
| 2024-10-07 | 4.06 | $2.50 | 275781 |
| 2024-10-04 | 4.28 | $4.61 | 187293 |
| 2024-10-03 | 4.29 | $4.00 | 19100 |
| 2024-10-02 | 4.37 | $3.75 | 29700 |
| 2024-10-01 | 4.46 | $3.94 | 24400 |
| 2024-09-30 | 4.54 | $3.74 | 31300 |
| 2024-09-27 | 4.64 | $3.98 | 15845 |
| 2024-09-26 | 4.72 | $3.89 | 35100 |
| 2024-09-25 | 4.81 | $3.90 | 31814 |
| 2024-09-24 | 4.90 | $4.01 | 64300 |
| 2024-09-23 | 4.98 | $3.70 | 42526 |
| 2024-09-20 | 5.09 | $4.01 | 43800 |
| 2024-09-19 | 5.18 | $4.70 | 21035 |
| 2024-09-18 | 5.20 | $4.89 | 13601 |
| 2024-09-17 | 5.19 | $4.95 | 47303 |
| 2024-09-16 | 5.19 | $4.45 | 55600 |
| 2024-09-13 | 5.22 | $5.95 | 29600 |
| 2024-09-12 | 5.11 | $6.70 | 58515 |
| 2024-09-11 | 4.91 | $7.49 | 124828 |
| 2024-09-10 | 4.62 | $7.84 | 689900 |
| 2024-09-09 | 4.86 | $5.10 | 43635 |
| 2024-09-06 | 5.94 | $3.99 | 12500 |
| 2024-09-05 | 7.80 | $4.13 | 5400 |
| 2024-09-04 | 10.24 | $4.12 | 5547 |
| 2024-09-03 | 13.26 | $4.10 | 1500 |
| 2024-08-30 | 16.82 | $3.94 | 3300 |
| 2024-08-29 | 20.96 | $4.00 | 6056 |
| 2024-08-28 | 25.69 | $4.22 | 15412 |
| 2024-08-27 | 31.01 | $4.59 | 13813 |
| 2024-08-26 | 36.95 | $4.28 | 9000 |
| 2024-08-23 | 43.61 | $4.25 | 8941 |
| 2024-08-22 | 50.92 | $4.39 | 3600 |
| 2024-08-21 | 58.88 | $4.47 | 8700 |
| 2024-08-20 | 67.47 | $4.57 | 26443 |
| 2024-08-19 | 76.71 | $4.77 | 75824 |
| 2024-08-16 | 86.58 | $3.91 | 34900 |
| 2024-08-15 | 97.22 | $3.77 | 75166 |
| 2024-08-14 | 108.59 | $3.80 | 45215 |
| 2024-08-13 | 120.66 | $4.49 | 61600 |
| 2024-08-12 | 133.39 | $128.25 | 18580 |
| 2024-08-09 | 134.44 | $124.81 | 24760 |
| 2024-08-08 | 135.93 | $143.75 | 25428 |
| 2024-08-07 | 135.62 | $131.88 | 19664 |
| 2024-08-06 | 136.48 | $123.44 | 6776 |
| 2024-08-05 | 138.19 | $118.38 | 15396 |
| 2024-08-02 | 140.46 | $121.88 | 12348 |
| 2024-08-01 | 142.47 | $130.00 | 15748 |
| 2024-07-31 | 143.69 | $132.50 | 11604 |
| 2024-07-30 | 144.67 | $141.25 | 7988 |
| 2024-07-29 | 144.75 | $148.81 | 7996 |
| 2024-07-26 | 144.06 | $141.31 | 4108 |
| 2024-07-25 | 144.05 | $142.56 | 9164 |
| 2024-07-24 | 143.91 | $140.75 | 5376 |
| 2024-07-23 | 143.93 | $141.25 | 9948 |
| 2024-07-22 | 143.89 | $141.06 | 5760 |
| 2024-07-19 | 143.98 | $148.75 | 5768 |
| 2024-07-18 | 143.36 | $154.16 | 6012 |
| 2024-07-17 | 142.54 | $151.50 | 15700 |
| 2024-07-16 | 142.42 | $156.56 | 12860 |
| 2024-07-15 | 142.27 | $150.00 | 10480 |
| 2024-07-12 | 143.22 | $150.69 | 19280 |
| 2024-07-11 | 144.53 | $142.50 | 16252 |
| 2024-07-10 | 147.11 | $140.38 | 18036 |
| 2024-07-09 | 150.36 | $135.00 | 20164 |
| 2024-07-08 | 154.67 | $133.44 | 181068 |
| 2024-07-05 | 159.70 | $135.44 | 12464 |
| 2024-07-03 | 165.11 | $130.06 | 6832 |
| 2024-07-02 | 171.65 | $128.31 | 15060 |
| 2024-07-01 | 178.95 | $131.06 | 18652 |
| 2024-06-28 | 186.53 | $136.25 | 18028 |
| 2024-06-27 | 194.16 | $134.38 | 16772 |
| 2024-06-26 | 202.50 | $140.63 | 18624 |
| 2024-06-25 | 210.71 | $136.88 | 36728 |
| 2024-06-24 | 219.82 | $140.25 | 54028 |
| 2024-06-21 | 229.18 | $163.06 | 165632 |
| 2024-06-20 | 236.81 | $153.75 | 1.6M |
| 2024-06-18 | 245.81 | $221.50 | 8412 |
| 2024-06-17 | 248.52 | $245.31 | 1352 |
| 2024-06-14 | 248.99 | $250.00 | 8288 |
| 2024-06-13 | 249.04 | $249.94 | 3088 |
| 2024-06-12 | 249.15 | $241.88 | 1864 |
| 2024-06-11 | 250.12 | $243.13 | 796 |
| 2024-06-10 | 251.06 | $240.88 | 2928 |
| 2024-06-07 | 252.31 | $249.75 | 3012 |
| 2024-06-06 | 252.77 | $252.69 | 1688 |
| 2024-06-05 | 253.01 | $255.11 | 1516 |
| 2024-06-04 | 253.12 | $258.75 | 2160 |
| 2024-06-03 | 252.89 | $255.00 | 2484 |
| 2024-05-31 | 253.03 | $243.75 | 1248 |
| 2024-05-30 | 254.30 | $250.63 | 1540 |
| 2024-05-29 | 254.87 | $244.73 | 924 |
| 2024-05-28 | 256.02 | $240.63 | 2800 |
| 2024-05-24 | 257.61 | $250.00 | 1500 |
| 2024-05-23 | 258.28 | $260.63 | 536 |
| 2024-05-22 | 257.91 | $254.81 | 3048 |
| 2024-05-21 | 258.01 | $256.25 | 3968 |
| 2024-05-20 | 257.92 | $254.13 | 1060 |
| 2024-05-17 | 257.92 | $252.81 | 1716 |
| 2024-05-16 | 257.88 | $254.38 | 3100 |
| 2024-05-15 | 257.58 | $262.56 | 1988 |
| 2024-05-14 | 256.44 | $261.24 | 5144 |
| 2024-05-13 | 255.36 | $261.19 | 1696 |
| 2024-05-10 | 254.20 | $259.81 | 348 |
| 2024-05-09 | 253.07 | $262.50 | 3124 |
| 2024-05-08 | 251.66 | $266.25 | 2032 |
| 2024-05-07 | 249.84 | $275.00 | 4736 |
| 2024-05-06 | 247.06 | $260.63 | 5288 |
| 2024-05-03 | 245.64 | $257.88 | 3052 |
| 2024-05-02 | 244.49 | $255.94 | 3080 |
| 2024-05-01 | 243.49 | $239.88 | 1532 |
| 2024-04-30 | 244.00 | $250.00 | 1448 |
| 2024-04-29 | 243.46 | $250.00 | 632 |
| 2024-04-26 | 242.93 | $244.38 | 1864 |
| 2024-04-25 | 243.13 | $255.63 | 4592 |
| 2024-04-24 | 242.41 | $238.13 | 2452 |
| 2024-04-23 | 243.54 | $242.50 | 5712 |
| 2024-04-22 | 244.39 | $231.38 | 17392 |
| 2024-04-19 | 246.58 | $220.00 | 6820 |
| 2024-04-18 | 250.29 | $228.75 | 49676 |
| 2024-04-17 | 253.65 | $251.25 | 146344 |
| 2024-04-16 | 255.31 | $245.63 | 2924 |
| 2024-04-15 | 257.97 | $244.91 | 2720 |
| 2024-04-12 | 261.18 | $238.38 | 7360 |
| 2024-04-11 | 265.55 | $258.13 | 1796 |
| 2024-04-10 | 268.45 | $253.75 | 3564 |
| 2024-04-09 | 272.24 | $250.19 | 3240 |
| 2024-04-08 | 276.85 | $257.06 | 1404 |
| 2024-04-05 | 281.30 | $260.63 | 3304 |
| 2024-04-04 | 285.82 | $247.50 | 4512 |
| 2024-04-03 | 292.15 | $236.88 | 9556 |
| 2024-04-02 | 300.04 | $232.06 | 14136 |
| 2024-04-01 | 309.04 | $250.00 | 16872 |
| 2024-03-28 | 316.84 | $287.50 | 5672 |
| 2024-03-27 | 321.42 | $286.63 | 2724 |
| 2024-03-26 | 326.43 | $277.06 | 5372 |
| 2024-03-25 | 332.75 | $271.88 | 3812 |
| 2024-03-22 | 339.99 | $287.50 | 14876 |
| 2024-03-21 | 346.05 | $313.25 | 6004 |
| 2024-03-20 | 349.85 | $331.19 | 9352 |
| 2024-03-19 | 352.05 | $343.75 | 5356 |
| 2024-03-18 | 353.11 | $343.75 | 3584 |
| 2024-03-15 | 354.23 | $343.75 | 3744 |
| 2024-03-14 | 355.56 | $352.50 | 2872 |
| 2024-03-13 | 356.18 | $345.63 | 3928 |
| 2024-03-12 | 357.54 | $351.38 | 2716 |
| 2024-03-11 | 358.41 | $353.13 | 3076 |
| 2024-03-08 | 359.16 | $358.94 | 3780 |
| 2024-03-07 | 359.36 | $348.75 | 3184 |
| 2024-03-06 | 360.64 | $362.44 | 1248 |
| 2024-03-05 | 360.62 | $353.38 | 3656 |
| 2024-03-04 | 361.50 | $368.69 | 2240 |
| 2024-03-01 | 361.00 | $356.81 | 5200 |
| 2024-02-29 | 361.79 | $363.13 | 14212 |
| 2024-02-28 | 362.16 | $356.25 | 7204 |
| 2024-02-27 | 363.48 | $363.13 | 50624 |
| 2024-02-26 | 364.35 | $360.94 | 1196 |
| 2024-02-23 | 365.60 | $350.69 | 2644 |
| 2024-02-22 | 368.08 | $355.13 | 772 |
| 2024-02-21 | 370.36 | $353.50 | 1204 |
| 2024-02-20 | 373.11 | $355.75 | 1780 |
| 2024-02-16 | 376.00 | $356.88 | 5036 |
| 2024-02-15 | 379.16 | $387.19 | 1248 |
| 2024-02-14 | 379.60 | $379.25 | 2340 |
| 2024-02-13 | 381.03 | $362.50 | 968 |
| 2024-02-12 | 384.36 | $362.50 | 2824 |
| 2024-02-09 | 388.03 | $365.94 | 1512 |
| 2024-02-08 | 391.74 | $356.44 | 1776 |
| 2024-02-07 | 396.82 | $373.38 | 7436 |
| 2024-02-06 | 400.71 | $363.44 | 952 |
| 2024-02-05 | 406.00 | $360.13 | 5628 |
| 2024-02-02 | 412.03 | $386.19 | 3264 |
| 2024-02-01 | 415.89 | $390.00 | 4072 |
| 2024-01-31 | 419.68 | $400.56 | 1200 |
| 2024-01-30 | 422.75 | $418.81 | 7676 |
| 2024-01-29 | 424.24 | $406.25 | 2624 |
| 2024-01-26 | 427.11 | $397.69 | 888 |
| 2024-01-25 | 430.97 | $402.63 | 2688 |
| 2024-01-24 | 434.55 | $402.00 | 2184 |
| 2024-01-23 | 438.40 | $420.81 | 2404 |
| 2024-01-22 | 440.50 | $428.13 | 1972 |
| 2024-01-19 | 441.81 | $437.44 | 2304 |
| 2024-01-18 | 442.09 | $422.19 | 5036 |
| 2024-01-17 | 443.62 | $428.13 | 612 |
| 2024-01-16 | 444.31 | $428.13 | 9500 |
| 2024-01-12 | 444.75 | $431.31 | 2384 |
| 2024-01-11 | 444.65 | $443.75 | 1384 |
| 2024-01-10 | 443.12 | $456.25 | 6480 |
| 2024-01-09 | 440.07 | $459.38 | 2000 |
| 2024-01-08 | 436.33 | $461.25 | 3200 |
| 2024-01-05 | 432.07 | $446.88 | 3464 |
| 2024-01-04 | 428.92 | $453.13 | 2136 |
| 2024-01-03 | 424.84 | $450.81 | 2536 |
| 2024-01-02 | 420.62 | $461.87 | 2776 |
| 2023-12-29 | 414.89 | $451.31 | 2796 |
| 2023-12-28 | 409.74 | $443.06 | 3416 |
| 2023-12-27 | 405.00 | $436.88 | 9836 |
| 2023-12-26 | 400.47 | $440.69 | 2120 |
| 2023-12-22 | 395.17 | $446.88 | 7048 |
| 2023-12-21 | 388.79 | $431.25 | 4184 |
| 2023-12-20 | 383.55 | $406.88 | 6084 |
| 2023-12-19 | 380.42 | $406.50 | 10592 |
| 2023-12-18 | 377.18 | $381.47 | 2140 |
| 2023-12-15 | 376.23 | $368.75 | 8612 |
| 2023-12-14 | 376.45 | $378.18 | 7960 |
| 2023-12-13 | 375.73 | $379.50 | 8996 |
| 2023-12-12 | 374.83 | $393.69 | 3368 |
| 2023-12-11 | 372.49 | $386.25 | 784 |
| 2023-12-08 | 370.72 | $375.00 | 3412 |
| 2023-12-07 | 369.99 | $393.00 | 4160 |
| 2023-12-06 | 367.38 | $390.69 | 6708 |
| 2023-12-05 | 364.87 | $383.25 | 5552 |
| 2023-12-04 | 362.96 | $374.38 | 7084 |
| 2023-12-01 | 361.82 | $365.63 | 12916 |
| 2023-11-30 | 361.46 | $363.63 | 2124 |
| 2023-11-29 | 361.18 | $362.50 | 2452 |
| 2023-11-28 | 360.87 | $359.31 | 3588 |
| 2023-11-27 | 360.73 | $353.13 | 4200 |
| 2023-11-24 | 361.05 | $344.56 | 2228 |
| 2023-11-22 | 362.15 | $358.75 | 2984 |
| 2023-11-21 | 361.80 | $362.56 | 2012 |
| 2023-11-20 | 361.01 | $375.00 | 1652 |
| 2023-11-17 | 358.94 | $362.56 | 1992 |
| 2023-11-16 | 358.15 | $359.44 | 1124 |
| 2023-11-15 | 357.96 | $368.81 | 1696 |
| 2023-11-14 | 356.90 | $370.19 | 4344 |
| 2023-11-13 | 355.75 | $374.38 | 3288 |
| 2023-11-10 | 354.20 | $356.25 | 6448 |
| 2023-11-09 | 354.35 | $368.75 | 2040 |
| 2023-11-08 | 353.24 | $357.78 | 1292 |
| 2023-11-07 | 353.16 | $365.00 | 8328 |
| 2023-11-06 | 352.36 | $361.88 | 3876 |
| 2023-11-03 | 351.83 | $356.88 | 4324 |
| 2023-11-02 | 351.78 | $355.75 | 3536 |
| 2023-11-01 | 351.85 | $340.63 | 752 |
| 2023-10-31 | 353.44 | $333.38 | 2008 |
| 2023-10-30 | 355.87 | $331.31 | 4552 |
| 2023-10-27 | 358.74 | $325.63 | 5364 |
| 2023-10-26 | 362.39 | $337.38 | 4084 |
| 2023-10-25 | 365.16 | $339.38 | 4084 |
| 2023-10-24 | 368.15 | $343.75 | 7192 |
| 2023-10-23 | 371.00 | $356.94 | 2848 |
| 2023-10-20 | 372.81 | $380.50 | 6640 |
| 2023-10-19 | 372.55 | $424.38 | 55008 |
| 2023-10-18 | 368.06 | $375.00 | 2768 |
| 2023-10-17 | 368.53 | $376.88 | 3500 |
| 2023-10-16 | 369.11 | $375.00 | 12472 |
| 2023-10-13 | 370.26 | $350.00 | 4300 |
| 2023-10-12 | 374.20 | $353.75 | 5676 |
| 2023-10-11 | 378.17 | $356.25 | 3272 |
| 2023-10-10 | 382.27 | $357.50 | 4032 |
| 2023-10-09 | 386.70 | $356.25 | 5012 |
| 2023-10-06 | 391.78 | $356.25 | 3500 |
| 2023-10-05 | 397.57 | $358.81 | 2880 |
| 2023-10-04 | 403.75 | $359.06 | 4912 |
| 2023-10-03 | 411.18 | $364.38 | 5296 |
| 2023-10-02 | 418.97 | $381.13 | 9340 |
| 2023-09-29 | 425.99 | $376.88 | 31708 |
| 2023-09-28 | 434.20 | $387.56 | 496676 |
| 2023-09-27 | 442.17 | $424.94 | 3132 |
| 2023-09-26 | 447.16 | $400.81 | 2940 |
| 2023-09-25 | 455.25 | $405.38 | 5228 |
| 2023-09-22 | 463.65 | $415.31 | 2424 |
| 2023-09-21 | 471.86 | $412.50 | 3084 |
| 2023-09-20 | 481.07 | $431.25 | 4076 |
| 2023-09-19 | 489.07 | $436.21 | 8256 |
| 2023-09-18 | 497.21 | $456.25 | 9468 |
| 2023-09-15 | 503.96 | $437.50 | 5600 |
| 2023-09-14 | 513.03 | $435.00 | 5556 |
| 2023-09-13 | 522.81 | $432.56 | 8760 |
| 2023-09-12 | 533.44 | $451.88 | 13780 |
| 2023-09-11 | 542.84 | $468.75 | 9168 |
| 2023-09-08 | 551.00 | $503.88 | 72056 |
| 2023-09-07 | 556.05 | $493.75 | 107876 |
| 2023-09-06 | 562.45 | $625.00 | 1.1M |
| 2023-09-05 | 556.21 | $546.94 | 12472 |
| 2023-09-01 | 557.59 | $553.75 | 6168 |
| 2023-08-31 | 558.54 | $543.75 | 2012 |
| 2023-08-30 | 560.62 | $549.38 | 1192 |
| 2023-08-29 | 562.35 | $546.88 | 3440 |
| 2023-08-28 | 564.60 | $568.75 | 1260 |
| 2023-08-25 | 565.00 | $562.50 | 1536 |
| 2023-08-24 | 566.14 | $572.50 | 2120 |
| 2023-08-23 | 566.42 | $569.25 | 4204 |
| 2023-08-22 | 567.22 | $550.00 | 2048 |
| 2023-08-21 | 570.15 | $565.50 | 1160 |
| 2023-08-18 | 571.84 | $565.63 | 3944 |
| 2023-08-17 | 573.68 | $547.63 | 2484 |
| 2023-08-16 | 577.66 | $535.19 | 4960 |
| 2023-08-15 | 583.31 | $563.51 | 1840 |
| 2023-08-14 | 586.35 | $578.75 | 9092 |
| 2023-08-11 | 588.01 | $546.81 | 2936 |
| 2023-08-10 | 592.86 | $552.69 | 6836 |
| 2023-08-09 | 597.27 | $574.94 | 2164 |
| 2023-08-08 | 599.63 | $593.50 | 2316 |
| 2023-08-07 | 600.23 | $587.56 | 1560 |
| 2023-08-04 | 601.45 | $600.06 | 5152 |
| 2023-08-03 | 601.43 | $581.44 | 2960 |
| 2023-08-02 | 603.10 | $587.50 | 7180 |
| 2023-08-01 | 604.29 | $606.25 | 3956 |
| 2023-07-31 | 603.45 | $618.75 | 7108 |
| 2023-07-28 | 601.09 | $590.63 | 2624 |
| 2023-07-27 | 601.21 | $593.75 | 4184 |
| 2023-07-26 | 600.83 | $612.44 | 2484 |
| 2023-07-25 | 598.30 | $613.69 | 3164 |
| 2023-07-24 | 595.24 | $613.50 | 2444 |
| 2023-07-21 | 591.81 | $600.00 | 11556 |
| 2023-07-20 | 589.52 | $637.50 | 4108 |
| 2023-07-19 | 583.36 | $637.50 | 24124 |
| 2023-07-18 | 576.84 | $581.44 | 4416 |
| 2023-07-17 | 575.83 | $593.75 | 2868 |
| 2023-07-14 | 573.91 | $577.50 | 5248 |
| 2023-07-13 | 573.80 | $578.13 | 5200 |
| 2023-07-12 | 574.10 | $590.38 | 4180 |
| 2023-07-11 | 573.62 | $593.75 | 4112 |
| 2023-07-10 | 573.16 | $600.00 | 3872 |
| 2023-07-07 | 572.39 | $588.94 | 5884 |
| 2023-07-06 | 573.15 | $564.44 | 5580 |
| 2023-07-05 | 576.77 | $606.25 | 17712 |
| 2023-07-03 | 576.59 | $556.06 | 3972 |
| 2023-06-30 | 581.72 | $550.63 | 2968 |
| 2023-06-29 | 587.90 | $549.06 | 4896 |
| 2023-06-28 | 595.01 | $548.75 | 6768 |
| 2023-06-27 | 602.99 | $537.50 | 4956 |
| 2023-06-26 | 612.90 | $525.00 | 13096 |
| 2023-06-23 | 624.72 | $533.81 | 9024 |
| 2023-06-22 | 636.76 | $568.75 | 8120 |
| 2023-06-21 | 646.30 | $575.00 | 9796 |
| 2023-06-20 | 655.99 | $560.50 | 28552 |
| 2023-06-16 | 667.88 | $618.69 | 12868 |
| 2023-06-15 | 674.57 | $650.00 | 9176 |
| 2023-06-14 | 678.75 | $631.25 | 17660 |
| 2023-06-13 | 685.45 | $675.00 | 6624 |
| 2023-06-12 | 688.27 | $675.00 | 7560 |
| 2023-06-09 | 691.91 | $662.50 | 17552 |
| 2023-06-08 | 698.10 | $662.50 | 7224 |
| 2023-06-07 | 705.89 | $687.50 | 15840 |
| 2023-06-06 | 713.30 | $675.00 | 17432 |
| 2023-06-05 | 727.95 | $643.75 | 19432 |
| 2023-06-02 | 744.38 | $668.75 | 43348 |
| 2023-06-01 | 757.12 | $662.50 | 70256 |
| 2023-05-31 | 769.26 | $712.50 | 512760 |
| 2023-05-30 | 775.05 | $725.00 | 18672 |
| 2023-05-26 | 778.07 | $718.75 | 12560 |
| 2023-05-25 | 780.19 | $675.00 | 23088 |
| 2023-05-24 | 785.19 | $756.25 | 18616 |
| 2023-05-23 | 780.71 | $743.75 | 27616 |
| 2023-05-22 | 775.73 | $731.25 | 28036 |
| 2023-05-19 | 770.43 | $731.25 | 32084 |
| 2023-05-18 | 763.69 | $690.63 | 50788 |
| 2023-05-17 | 759.68 | $750.00 | 93344 |
| 2023-05-16 | 748.60 | $784.38 | 104736 |
| 2023-05-15 | 732.68 | $737.50 | 105152 |
| 2023-05-12 | 719.95 | $843.75 | 120980 |
| 2023-05-11 | 695.34 | $950.00 | 117348 |
| 2023-05-10 | 658.41 | $1000.00 | 304172 |
| 2023-05-09 | 614.14 | $1106.25 | 864644 |
| 2023-05-08 | 556.48 | $1943.75 | 4.4M |
| 2023-05-05 | 412.19 | $393.75 | 2532 |
| 2023-05-04 | 416.05 | $395.50 | 6272 |
| 2023-05-03 | 420.24 | $409.44 | 4880 |
| 2023-05-02 | 423.33 | $380.50 | 1780 |
| 2023-05-01 | 429.51 | $392.13 | 2420 |
| 2023-04-28 | 434.79 | $405.00 | 848 |
| 2023-04-27 | 439.01 | $405.94 | 3328 |
| 2023-04-26 | 443.37 | $388.13 | 1928 |
| 2023-04-25 | 449.83 | $390.63 | 2832 |
| 2023-04-24 | 456.50 | $412.19 | 3096 |
| 2023-04-21 | 461.13 | $431.25 | 4832 |
| 2023-04-20 | 463.95 | $450.00 | 1712 |
| 2023-04-19 | 464.94 | $453.19 | 2904 |
| 2023-04-18 | 465.52 | $456.00 | 1820 |
| 2023-04-17 | 465.70 | $468.81 | 3388 |
| 2023-04-14 | 464.51 | $475.63 | 6200 |
| 2023-04-13 | 462.72 | $485.00 | 3736 |
| 2023-04-12 | 460.27 | $460.63 | 5176 |
| 2023-04-11 | 460.67 | $419.38 | 10464 |
| 2023-04-10 | 465.72 | $499.94 | 3424 |
| 2023-04-06 | 463.51 | $506.56 | 4264 |
| 2023-04-05 | 461.19 | $499.25 | 5436 |
| 2023-04-04 | 460.19 | $457.81 | 4700 |
| 2023-04-03 | 463.89 | $450.00 | 10412 |
| 2023-03-31 | 469.21 | $437.50 | 5540 |
| 2023-03-30 | 476.79 | $437.50 | 18040 |
| 2023-03-29 | 485.29 | $456.31 | 3140 |
| 2023-03-28 | 492.89 | $471.00 | 3060 |
| 2023-03-27 | 500.06 | $483.94 | 5088 |
| 2023-03-24 | 506.73 | $417.75 | 4180 |
| 2023-03-23 | 520.88 | $431.50 | 6764 |
| 2023-03-22 | 534.90 | $439.06 | 1320 |
| 2023-03-21 | 549.53 | $433.25 | 3584 |
| 2023-03-20 | 566.40 | $426.06 | 4944 |
| 2023-03-17 | 585.50 | $437.50 | 5828 |
| 2023-03-16 | 604.97 | $487.50 | 7248 |
| 2023-03-15 | 620.84 | $534.06 | 5004 |
| 2023-03-14 | 633.19 | $568.75 | 1456 |
| 2023-03-13 | 643.15 | $573.75 | 2052 |
| 2023-03-10 | 653.74 | $585.75 | 3400 |
| 2023-03-09 | 664.27 | $614.81 | 2200 |
| 2023-03-08 | 673.39 | $631.25 | 2852 |
| 2023-03-07 | 682.35 | $617.75 | 3024 |
| 2023-03-06 | 694.14 | $631.25 | 3776 |
| 2023-03-03 | 706.34 | $662.50 | 1892 |
| 2023-03-02 | 717.41 | $631.25 | 1908 |
| 2023-03-01 | 733.48 | $643.75 | 2244 |
| 2023-02-28 | 750.21 | $675.00 | 1412 |
| 2023-02-27 | 765.77 | $637.50 | 2648 |
| 2023-02-24 | 786.96 | $662.50 | 2212 |
| 2023-02-23 | 807.77 | $681.25 | 5272 |
| 2023-02-22 | 828.93 | $718.75 | 4116 |
| 2023-02-21 | 848.54 | $787.50 | 5160 |
| 2023-02-17 | 863.51 | $750.00 | 3888 |
| 2023-02-16 | 884.08 | $743.75 | 5240 |
| 2023-02-15 | 907.23 | $731.25 | 4496 |
| 2023-02-14 | 933.96 | $725.00 | 4060 |
| 2023-02-13 | 964.26 | $762.50 | 5760 |
| 2023-02-10 | 993.42 | $806.25 | 2048 |
| 2023-02-09 | 1020.80 | $812.50 | 8308 |
| 2023-02-08 | 1049.82 | $900.00 | 1944 |
| 2023-02-07 | 1072.14 | $925.00 | 3188 |
| 2023-02-06 | 1092.98 | $943.75 | 5492 |
| 2023-02-03 | 1112.83 | $987.50 | 9692 |
| 2023-02-02 | 1129.26 | $1050.00 | 3004 |
| 2023-02-01 | 1139.73 | $1056.25 | 2180 |
| 2023-01-31 | 1149.14 | $1031.25 | 3020 |
| 2023-01-30 | 1160.27 | $1056.25 | 1684 |
| 2023-01-27 | 1168.18 | $1068.75 | 4140 |
| 2023-01-26 | 1173.84 | $1081.25 | 3688 |
| 2023-01-25 | 1177.05 | $1131.25 | 1448 |
| 2023-01-24 | 1174.97 | $1143.75 | 2428 |
| 2023-01-23 | 1170.83 | $1187.50 | 3136 |
| 2023-01-20 | 1161.28 | $1175.00 | 1572 |
| 2023-01-19 | 1151.82 | $1162.50 | 1708 |
| 2023-01-18 | 1142.50 | $1231.25 | 3344 |
| 2023-01-17 | 1125.42 | $1350.00 | 5092 |
| 2023-01-13 | 1095.21 | $1275.00 | 2352 |
| 2023-01-12 | 1071.40 | $1306.25 | 2076 |
| 2023-01-11 | 1043.84 | $1281.25 | 3388 |
| 2023-01-10 | 1018.13 | $1243.75 | 6108 |
| 2023-01-09 | 996.61 | $1112.50 | 3244 |
| 2023-01-06 | 988.93 | $1112.50 | 3476 |
| 2023-01-05 | 982.68 | $1143.75 | 11092 |
| 2023-01-04 | 975.68 | $1050.00 | 11552 |
| 2023-01-03 | 981.73 | $956.25 | 1692 |
| 2022-12-30 | 1002.32 | $893.75 | 7936 |
| 2022-12-29 | 1034.88 | $881.25 | 1648 |
| 2022-12-28 | 1074.72 | $843.75 | 3180 |
| 2022-12-27 | 1124.40 | $818.75 | 5740 |
| 2022-12-23 | 1182.90 | $1018.75 | 2852 |
| 2022-12-22 | 1227.86 | $962.50 | 4036 |
| 2022-12-21 | 1283.88 | $925.00 | 1360 |
| 2022-12-20 | 1349.82 | $943.75 | 1772 |
| 2022-12-19 | 1420.61 | $943.75 | 2212 |
| 2022-12-16 | 1498.27 | $975.00 | 1580 |
| 2022-12-15 | 1579.42 | $968.75 | 3996 |
| 2022-12-14 | 1666.67 | $1118.75 | 888 |
| 2022-12-13 | 1744.60 | $1143.75 | 2728 |
| 2022-12-12 | 1823.48 | $1168.75 | 4952 |
| 2022-12-09 | 1902.60 | $1375.00 | 1044 |
| 2022-12-08 | 1962.89 | $1393.75 | 3932 |
| 2022-12-07 | 2241.87 | $1412.50 | 4852 |
| 2022-12-06 | 2840.28 | $1612.50 | 4444 |
| 2022-12-05 | 3752.36 | $1912.50 | 3496 |
| 2022-12-02 | 4962.14 | $2137.50 | 1284 |
| 2022-12-01 | 6482.58 | $2156.25 | 688 |
| 2022-11-30 | 8314.63 | $2159.38 | 3080 |
| 2022-11-29 | 10458.82 | $2162.50 | 4236 |
| 2022-11-28 | 12911.44 | $2168.75 | 1596 |
| 2022-11-25 | 15669.72 | $2175.00 | 1112 |
| 2022-11-23 | 18736.24 | $2162.50 | 2308 |
| 2022-11-22 | 22113.60 | $2256.25 | 1588 |
| 2022-11-21 | 25786.02 | $2337.50 | 3776 |
| 2022-11-18 | 29752.81 | $2387.50 | 2740 |
| 2022-11-17 | 34019.88 | $2331.25 | 4360 |
| 2022-11-16 | 38591.66 | $2125.00 | 11596 |
| 2022-11-15 | 43491.60 | $2162.50 | 5688 |
| 2022-11-14 | 48711.94 | $1843.75 | 4616 |
| 2022-11-11 | 54292.39 | $1718.75 | 5420 |
| 2022-11-10 | 60217.71 | $1543.75 | 10540 |
| 2022-11-09 | 66483.63 | $47695.31 | 8523 |
| 2022-11-08 | 68449.59 | $68867.19 | 1160 |
| 2022-11-07 | 68404.02 | $71484.38 | 311 |
| 2022-11-04 | 68098.59 | $70429.69 | 419 |
| 2022-11-03 | 67890.25 | $71875.00 | 626 |
| 2022-11-02 | 67566.96 | $67968.75 | 663 |
| 2022-11-01 | 67613.65 | $67773.44 | 776 |
| 2022-10-31 | 67662.57 | $66992.19 | 868 |
| 2022-10-28 | 67758.93 | $66484.38 | 405 |
| 2022-10-27 | 67872.02 | $67031.25 | 348 |
| 2022-10-26 | 67901.41 | $67187.50 | 886 |
| 2022-10-25 | 67893.60 | $66093.75 | 628 |
| 2022-10-24 | 67959.45 | $65781.25 | 373 |
| 2022-10-21 | 68029.20 | $66445.31 | 560 |
| 2022-10-20 | 68026.23 | $65195.31 | 651 |
| 2022-10-19 | 68158.11 | $66914.06 | 915 |
| 2022-10-18 | 68141.56 | $70195.31 | 1257 |
| 2022-10-17 | 67816.78 | $71093.75 | 468 |
| 2022-10-14 | 67412.02 | $71640.63 | 595 |
| 2022-10-13 | 66967.45 | $69570.31 | 423 |
| 2022-10-12 | 66770.09 | $67734.38 | 300 |
| 2022-10-11 | 66808.22 | $69882.81 | 925 |
| 2022-10-10 | 66697.55 | $69257.81 | 595 |
| 2022-10-07 | 66703.50 | $69726.56 | 762 |
| 2022-10-06 | 66720.98 | $76640.63 | 2579 |
| 2022-10-05 | 66095.05 | $67539.06 | 710 |
| 2022-10-04 | 66386.35 | $64335.94 | 758 |
| 2022-10-03 | 67042.04 | $61328.13 | 375 |
| 2022-09-30 | 68075.15 | $59843.75 | 972 |
| 2022-09-29 | 69358.26 | $60390.63 | 1336 |
| 2022-09-28 | 70703.31 | $62500.00 | 447 |
| 2022-09-27 | 71940.76 | $59687.50 | 896 |
| 2022-09-26 | 73545.95 | $60351.56 | 1263 |
| 2022-09-23 | 75203.59 | $64453.13 | 1347 |
| 2022-09-22 | 76590.59 | $68515.63 | 710 |
| 2022-09-21 | 77694.10 | $70117.19 | 1086 |
| 2022-09-20 | 78724.15 | $71093.75 | 424 |
| 2022-09-19 | 79725.35 | $72265.63 | 1114 |
| 2022-09-16 | 80674.48 | $74218.75 | 2471 |
| 2022-09-15 | 81514.05 | $80078.13 | 572 |
| 2022-09-14 | 81869.98 | $80468.75 | 631 |
| 2022-09-13 | 82275.02 | $81601.56 | 663 |
| 2022-09-12 | 82641.18 | $81250.00 | 1071 |
| 2022-09-09 | 83127.51 | $81523.44 | 696 |
| 2022-09-08 | 83649.18 | $79804.69 | 944 |
| 2022-09-07 | 84400.95 | $78125.00 | 1752 |
| 2022-09-06 | 85332.59 | $76796.88 | 1013 |
| 2022-09-02 | 86434.43 | $80429.69 | 435 |
| 2022-09-01 | 87220.98 | $82656.25 | 507 |
| 2022-08-31 | 87839.01 | $84335.94 | 572 |
| 2022-08-30 | 88313.62 | $82089.84 | 1577 |
| 2022-08-29 | 89014.32 | $80664.06 | 780 |
| 2022-08-26 | 89878.16 | $84648.44 | 1151 |
| 2022-08-25 | 90420.95 | $89648.44 | 1143 |
| 2022-08-24 | 90549.85 | $90234.38 | 1291 |
| 2022-08-23 | 90681.55 | $86718.75 | 634 |
| 2022-08-22 | 91224.33 | $84570.31 | 2504 |
| 2022-08-19 | 92073.85 | $84765.63 | 2195 |
| 2022-08-18 | 93030.32 | $90273.44 | 2796 |
| 2022-08-17 | 93618.30 | $95703.13 | 768 |
| 2022-08-16 | 93845.98 | $98593.75 | 1791 |
| 2022-08-15 | 93936.76 | $96093.75 | 1209 |
| 2022-08-12 | 94424.11 | $99453.13 | 2088 |
| 2022-08-11 | 94729.54 | $94414.06 | 2530 |
| 2022-08-10 | 95734.93 | $93750.00 | 2915 |
| 2022-08-09 | 97022.14 | $82304.69 | 1927 |
| 2022-08-08 | 99671.50 | $85976.56 | 4500 |
| 2022-08-05 | 102245.17 | $86875.00 | 3931 |
| 2022-08-04 | 105026.42 | $91796.88 | 3593 |
| 2022-08-03 | 107594.87 | $87812.50 | 3432 |
| 2022-08-02 | 110812.87 | $84648.44 | 2840 |
| 2022-08-01 | 114654.76 | $86406.25 | 3851 |
| 2022-07-29 | 118643.23 | $96914.06 | 2799 |
| 2022-07-28 | 121939.55 | $102734.38 | 1996 |
| 2022-07-27 | 124954.99 | $102539.06 | 722 |
| 2022-07-26 | 128268.23 | $102734.38 | 1860 |
| 2022-07-25 | 131873.14 | $106015.63 | 684 |
| 2022-07-22 | 135438.43 | $111132.81 | 2505 |
| 2022-07-21 | 138842.82 | $123046.88 | 1335 |
| 2022-07-20 | 141386.35 | $128632.81 | 888 |
| 2022-07-19 | 143615.33 | $127656.25 | 951 |
| 2022-07-18 | 146143.04 | $129375.00 | 539 |
| 2022-07-15 | 148623.14 | $128437.50 | 1938 |
| 2022-07-14 | 151350.63 | $140625.00 | 1403 |
| 2022-07-13 | 152989.77 | $139648.44 | 589 |
| 2022-07-12 | 154817.52 | $139453.13 | 1195 |
| 2022-07-11 | 156812.13 | $143515.63 | 768 |
| 2022-07-08 | 158536.27 | $148437.50 | 1657 |
| 2022-07-07 | 159856.77 | $145546.88 | 2084 |
| 2022-07-06 | 161483.45 | $144531.25 | 1896 |
| 2022-07-05 | 163213.54 | $152382.81 | 1297 |
| 2022-07-01 | 164132.81 | $152343.75 | 2013 |
| 2022-06-30 | 165018.60 | $161718.75 | 1884 |
| 2022-06-29 | 164861.80 | $160156.25 | 1479 |
| 2022-06-28 | 164671.13 | $161171.88 | 822 |
| 2022-06-27 | 164133.37 | $167890.63 | 1818 |
| 2022-06-24 | 162616.63 | $163320.31 | 35824 |
| 2022-06-23 | 161167.78 | $179687.50 | 3158 |
| 2022-06-22 | 157730.66 | $180546.88 | 4169 |
| 2022-06-21 | 153805.62 | $174296.88 | 3596 |
| 2022-06-17 | 150140.81 | $170859.38 | 2981 |
| 2022-06-16 | 146446.62 | $153750.00 | 4227 |
| 2022-06-15 | 144157.18 | $161640.63 | 3880 |
| 2022-06-14 | 140855.84 | $155820.31 | 1640 |
| 2022-06-13 | 137930.06 | $159726.56 | 3801 |
| 2022-06-10 | 134249.26 | $170585.94 | 5748 |
| 2022-06-09 | 129112.91 | $167968.75 | 4505 |
| 2022-06-08 | 123790.18 | $162109.38 | 4870 |
| 2022-06-07 | 118787.76 | $152031.25 | 5585 |
| 2022-06-06 | 114491.07 | $145937.50 | 4826 |
| 2022-06-03 | 110555.99 | $139140.63 | 2443 |
| 2022-06-02 | 107095.43 | $144531.25 | 5831 |
| 2022-06-01 | 102963.17 | $130273.44 | 10323 |
| 2022-05-31 | 100093.01 | $121796.88 | 2882 |
| 2022-05-27 | 97996.28 | $108593.75 | 2038 |
| 2022-05-26 | 97191.41 | $96679.69 | 2809 |
| 2022-05-25 | 97636.16 | $86171.88 | 2730 |
| 2022-05-24 | 99234.00 | $89492.19 | 1920 |
| 2022-05-23 | 100667.97 | $95273.44 | 1725 |
| 2022-05-20 | 101716.15 | $103945.31 | 1650 |
| 2022-05-19 | 102113.10 | $95937.50 | 2189 |
| 2022-05-18 | 103515.44 | $106562.50 | 992 |
| 2022-05-17 | 104127.98 | $106953.13 | 2475 |
| 2022-05-16 | 104932.66 | $118281.25 | 11704 |
| 2022-05-13 | 104784.60 | $79296.88 | 2666 |
| 2022-05-12 | 108716.33 | $82109.38 | 1514 |
| 2022-05-11 | 112732.14 | $76484.38 | 6108 |
| 2022-05-10 | 117688.24 | $112187.50 | 1345 |
| 2022-05-09 | 119474.33 | $98671.88 | 1644 |
| 2022-05-06 | 122869.79 | $100000.00 | 1504 |
| 2022-05-05 | 126470.42 | $102851.56 | 2129 |
| 2022-05-04 | 130128.72 | $111289.06 | 2772 |
| 2022-05-03 | 133307.48 | $110156.25 | 2827 |
| 2022-05-02 | 136939.73 | $114687.50 | 2250 |
| 2022-04-29 | 140527.90 | $115820.31 | 2237 |
| 2022-04-28 | 144479.54 | $120820.31 | 1754 |
| 2022-04-27 | 148200.34 | $118164.06 | 2250 |
| 2022-04-26 | 152475.26 | $121484.38 | 2400 |
| 2022-04-25 | 156701.27 | $129882.81 | 2504 |
| 2022-04-22 | 160374.44 | $140625.00 | 1127 |
| 2022-04-21 | 163301.90 | $146914.06 | 1264 |
| 2022-04-20 | 165856.03 | $153203.13 | 1385 |
| 2022-04-19 | 168020.09 | $155117.19 | 2047 |
| 2022-04-18 | 170170.39 | $144765.63 | 4154 |
| 2022-04-14 | 173621.65 | $156367.19 | 1135 |
| 2022-04-13 | 176092.08 | $156015.63 | 1479 |
| 2022-04-12 | 178648.81 | $161445.31 | 2184 |
| 2022-04-11 | 180686.39 | $160546.88 | 1547 |
| 2022-04-08 | 182807.67 | $166328.13 | 1359 |
| 2022-04-07 | 184376.86 | $169648.44 | 1522 |
| 2022-04-06 | 185671.50 | $171992.19 | 2041 |
| 2022-04-05 | 186798.18 | $179335.94 | 1451 |
| 2022-04-04 | 187171.32 | $182734.38 | 2249 |
| 2022-04-01 | 187150.49 | $196054.69 | 3071 |
| 2022-03-31 | 185748.89 | $214804.69 | 16912 |
| 2022-03-30 | 182393.60 | $172343.75 | 1582 |
| 2022-03-29 | 183143.42 | $181406.25 | 1591 |
| 2022-03-28 | 183017.30 | $177617.19 | 869 |
| 2022-03-25 | 183257.44 | $181757.81 | 1406 |
| 2022-03-24 | 183119.42 | $198867.19 | 1386 |
| 2022-03-23 | 181288.69 | $194296.88 | 932 |
| 2022-03-22 | 179745.72 | $197070.31 | 832 |
| 2022-03-21 | 177835.38 | $190507.81 | 1646 |
| 2022-03-18 | 176535.34 | $210937.50 | 3602 |
| 2022-03-17 | 173214.85 | $182421.88 | 1315 |
| 2022-03-16 | 172686.57 | $167109.38 | 710 |
| 2022-03-15 | 173765.07 | $161015.63 | 797 |
| 2022-03-14 | 175545.95 | $160156.25 | 785 |
| 2022-03-11 | 177543.71 | $166015.63 | 742 |
| 2022-03-10 | 179101.01 | $178398.44 | 557 |
| 2022-03-09 | 179578.13 | $183593.75 | 1181 |
| 2022-03-08 | 179602.68 | $167968.75 | 839 |
| 2022-03-07 | 181259.30 | $167968.75 | 1190 |
| 2022-03-04 | 183041.11 | $172500.00 | 747 |
| 2022-03-03 | 184462.80 | $179531.25 | 900 |
| 2022-03-02 | 185294.09 | $185195.31 | 595 |
| 2022-03-01 | 185704.43 | $178710.94 | 661 |
| 2022-02-28 | 186892.30 | $178750.00 | 1178 |
| 2022-02-25 | 188160.34 | $185156.25 | 738 |
| 2022-02-24 | 188829.43 | $185585.94 | 1604 |
| 2022-02-23 | 189517.67 | $163320.31 | 1494 |
| 2022-02-22 | 192518.79 | $175390.63 | 1236 |
| 2022-02-18 | 194510.05 | $187421.88 | 834 |
| 2022-02-17 | 195426.53 | $195234.38 | 703 |
| 2022-02-16 | 195680.62 | $198476.56 | 699 |
| 2022-02-15 | 195712.61 | $198281.25 | 1051 |
| 2022-02-14 | 195870.91 | $186640.63 | 612 |
| 2022-02-11 | 197359.38 | $188515.63 | 1932 |
| 2022-02-10 | 198868.12 | $190703.13 | 1460 |
| 2022-02-09 | 200399.74 | $199218.75 | 1568 |
| 2022-02-08 | 201348.77 | $192460.94 | 726 |
| 2022-02-07 | 203159.41 | $198203.13 | 997 |
| 2022-02-04 | 204633.56 | $194257.81 | 1242 |
| 2022-02-03 | 206705.54 | $187500.00 | 1101 |
| 2022-02-02 | 209628.91 | $196171.88 | 1301 |
| 2022-02-01 | 211946.06 | $210078.13 | 1188 |
| 2022-01-31 | 213097.47 | $212304.69 | 1582 |
| 2022-01-28 | 214109.38 | $196367.19 | 1112 |
| 2022-01-27 | 216813.99 | $187500.00 | 2159 |
| 2022-01-26 | 220534.23 | $198203.13 | 1080 |
| 2022-01-25 | 223426.53 | $203710.94 | 1032 |
| 2022-01-24 | 226026.97 | $204726.56 | 1617 |
| 2022-01-21 | 228867.19 | $202343.75 | 2095 |
| 2022-01-20 | 232217.26 | $212382.81 | 885 |
| 2022-01-19 | 234873.88 | $216679.69 | 814 |
| 2022-01-18 | 237354.54 | $220898.44 | 1143 |
| 2022-01-14 | 239674.48 | $233164.06 | 1050 |
| 2022-01-13 | 240939.92 | $230273.44 | 1106 |
| 2022-01-12 | 242673.74 | $239257.81 | 938 |
| 2022-01-11 | 243667.23 | $247187.50 | 980 |
| 2022-01-10 | 244021.76 | $238242.19 | 1176 |
| 2022-01-07 | 245366.26 | $242382.81 | 887 |
| 2022-01-06 | 246520.09 | $240898.44 | 1317 |
| 2022-01-05 | 248063.24 | $231132.81 | 1224 |
| 2022-01-04 | 250700.71 | $242304.69 | 1354 |
| 2022-01-03 | 252330.54 | $243398.44 | 1641 |
| 2021-12-31 | 253906.25 | $227539.06 | 2576 |
| 2021-12-30 | 257182.48 | $233085.94 | 3256 |
| 2021-12-29 | 260114.03 | $223437.50 | 3358 |
| 2021-12-28 | 264165.37 | $238398.44 | 2615 |
| 2021-12-27 | 266955.73 | $252578.13 | 2409 |
| 2021-12-23 | 268502.98 | $275390.63 | 2317 |
| 2021-12-22 | 267917.41 | $261757.81 | 1035 |
| 2021-12-21 | 268659.41 | $267539.06 | 1532 |
| 2021-12-20 | 268885.23 | $265664.06 | 1428 |
| 2021-12-17 | 269395.65 | $271523.44 | 3025 |
| 2021-12-16 | 269424.67 | $257031.25 | 1193 |
| 2021-12-15 | 271084.45 | $270820.31 | 1547 |
| 2021-12-14 | 271583.33 | $263476.56 | 1094 |
| 2021-12-13 | 273108.07 | $271601.56 | 1176 |
| 2021-12-10 | 274304.87 | $267226.56 | 1636 |
| 2021-12-09 | 276311.57 | $285156.25 | 1149 |
| 2021-12-08 | 276985.87 | $292968.75 | 3119 |
| 2021-12-07 | 277293.90 | $265625.00 | 2470 |
| 2021-12-06 | 280711.68 | $254140.63 | 1907 |
| 2021-12-03 | 285910.34 | $253906.25 | 2370 |
| 2021-12-02 | 291875.37 | $267460.94 | 1714 |
| 2021-12-01 | 297284.79 | $271640.63 | 6324 |
| 2021-11-30 | 302992.93 | $265625.00 | 2600 |
| 2021-11-29 | 309943.64 | $272812.50 | 1841 |
| 2021-11-26 | 316789.44 | $275117.19 | 1400 |
| 2021-11-24 | 324114.59 | $283750.00 | 2000 |
| 2021-11-23 | 331256.70 | $267890.63 | 3219 |
| 2021-11-22 | 340698.29 | $274765.63 | 3166 |
| 2021-11-19 | 350297.25 | $287929.69 | 3031 |
| 2021-11-18 | 359317.52 | $287617.19 | 3035 |
| 2021-11-17 | 369062.69 | $309648.44 | 3503 |
| 2021-11-16 | 377318.45 | $302812.50 | 5555 |
| 2021-11-15 | 386848.03 | $332031.25 | 17402 |
| 2021-11-12 | 394059.90 | $365234.38 | 2414 |
| 2021-11-11 | 398490.89 | $349804.69 | 2644 |
| 2021-11-10 | 404883.37 | $363945.31 | 1754 |
| 2021-11-09 | 410372.40 | $372304.69 | 3661 |
| 2021-11-08 | 415468.75 | $371796.88 | 7569 |
| 2021-11-05 | 421000.74 | $398437.50 | 2710 |
| 2021-11-04 | 424255.95 | $410156.25 | 1430 |
| 2021-11-03 | 426636.90 | $421875.00 | 1876 |
| 2021-11-02 | 428069.20 | $417968.75 | 1420 |
| 2021-11-01 | 430115.33 | $406250.00 | 2080 |
| 2021-10-29 | 433649.55 | $394531.25 | 3398 |
| 2021-10-28 | 438820.68 | $421875.00 | 1385 |
| 2021-10-27 | 441666.67 | $417968.75 | 2006 |
| 2021-10-26 | 445163.69 | $433593.75 | 1476 |
| 2021-10-25 | 447377.23 | $445312.50 | 2484 |
| 2021-10-22 | 448772.32 | $429687.50 | 1679 |
| 2021-10-21 | 451897.32 | $433593.75 | 947 |
| 2021-10-20 | 454854.91 | $437500.00 | 1020 |
| 2021-10-19 | 457626.49 | $433593.75 | 792 |
| 2021-10-18 | 460974.70 | $429687.50 | 2393 |
| 2021-10-15 | 464973.96 | $445312.50 | 2148 |
| 2021-10-14 | 467894.35 | $453125.00 | 846 |
| 2021-10-13 | 470182.29 | $457031.25 | 818 |
| 2021-10-12 | 472191.22 | $457031.25 | 690 |
| 2021-10-11 | 474255.95 | $453125.00 | 1132 |
| 2021-10-08 | 476860.12 | $453125.00 | 631 |
| 2021-10-07 | 479631.70 | $460937.50 | 941 |
| 2021-10-06 | 481752.23 | $457031.25 | 2254 |
| 2021-10-05 | 484375.00 | $468750.00 | 1585 |
| 2021-10-04 | 486049.11 | $484375.00 | 2097 |
| 2021-10-01 | 486458.33 | $503906.25 | 3161 |
| 2021-09-30 | 485193.45 | $480468.75 | 3115 |
| 2021-09-29 | 486383.93 | $476562.50 | 1293 |
| 2021-09-28 | 488132.44 | $476562.50 | 1210 |
| 2021-09-27 | 489955.36 | $507812.50 | 1933 |
| 2021-09-24 | 488802.08 | $480468.75 | 970 |
| 2021-09-23 | 490234.38 | $476562.50 | 1336 |
| 2021-09-22 | 492131.70 | $476562.50 | 1757 |
| 2021-09-21 | 494047.62 | $476562.50 | 1296 |
| 2021-09-20 | 495907.74 | $488281.25 | 1993 |
| 2021-09-17 | 496391.37 | $531250.00 | 3484 |
| 2021-09-16 | 492410.71 | $476562.50 | 1117 |
| 2021-09-15 | 493601.19 | $476562.50 | 1549 |
| 2021-09-14 | 494735.86 | $468750.00 | 1551 |
| 2021-09-13 | 496670.39 | $488281.25 | 858 |
| 2021-09-10 | 496800.60 | $488281.25 | 831 |
| 2021-09-09 | 496930.80 | $480468.75 | 1373 |
| 2021-09-08 | 498121.28 | $484375.00 | 1641 |
| 2021-09-07 | 499311.76 | $503906.25 | 964 |
| 2021-09-03 | 498865.33 | $531250.00 | 1089 |
| 2021-09-02 | 495889.14 | $542968.75 | 1090 |
| 2021-09-01 | 491871.28 | $527343.75 | 928 |
| 2021-08-31 | 489155.51 | $515625.00 | 1277 |
| 2021-08-30 | 487630.21 | $492187.50 | 1149 |
| 2021-08-27 | 488523.07 | $507812.50 | 1279 |
| 2021-08-26 | 487983.63 | $476562.50 | 1303 |
| 2021-08-25 | 490755.21 | $496093.75 | 2144 |
| 2021-08-24 | 492001.49 | $480468.75 | 1599 |
| 2021-08-23 | 495070.68 | $464843.75 | 2420 |
| 2021-08-20 | 500000.00 | $433593.75 | 3182 |
| 2021-08-19 | 508575.15 | $453125.00 | 1357 |
| 2021-08-18 | 516034.23 | $468750.00 | 1879 |
| 2021-08-17 | 522749.26 | $464843.75 | 1274 |
| 2021-08-16 | 530487.35 | $480468.75 | 2067 |
| 2021-08-13 | 537202.38 | $500000.00 | 2368 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-07
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-6500.83
Average
53903.44
Maximum
515797.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.00 | — |
| 2026-08-06 | 0.01 | $0.00 | — |
| 2026-08-05 | 0.01 | $0.00 | 1844 |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 200 |
| 2026-07-17 | 0.01 | $0.01 | 400 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.00 | $0.01 | — |
| 2026-07-09 | 0.00 | $0.01 | 700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.01 | $0.00 | 300 |
| 2026-06-25 | 0.01 | $0.00 | 600 |
| 2026-06-24 | 0.01 | $0.00 | 424 |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | 1525 |
| 2026-06-15 | 0.01 | $0.00 | — |
| 2026-06-12 | 0.01 | $0.00 | 145 |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.00 | $0.01 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.01 | $0.00 | 447 |
| 2026-05-28 | 0.01 | $0.00 | — |
| 2026-05-27 | 0.01 | $0.00 | 308 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | 339 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1400 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 400 |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | 114 |
| 2026-04-28 | 0.01 | $0.01 | 215 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 700 |
| 2026-04-23 | 0.02 | $0.01 | — |
| 2026-04-22 | 0.02 | $0.01 | — |
| 2026-04-21 | 0.02 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | 831 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.01 | $0.02 | 200 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 600 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 400 |
| 2026-03-27 | 0.02 | $0.02 | — |
| 2026-03-26 | 0.01 | $0.02 | — |
| 2026-03-25 | 0.01 | $0.02 | 2400 |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 202 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 210 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | 4528 |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | 212 |
| 2026-01-26 | 0.01 | $0.01 | 300 |
| 2026-01-23 | 0.01 | $0.01 | 631 |
| 2026-01-22 | 0.01 | $0.01 | 610 |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | 906 |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | 500 |
| 2026-01-13 | 0.01 | $0.01 | 2504 |
| 2026-01-12 | 0.01 | $0.00 | 200 |
| 2026-01-09 | 0.01 | $0.01 | 1518 |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 500 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | 235 |
| 2025-12-30 | 0.01 | $0.01 | 748 |
| 2025-12-29 | 0.01 | $0.01 | 1702 |
| 2025-12-26 | 0.01 | $0.01 | — |
| 2025-12-24 | 0.01 | $0.01 | 1300 |
| 2025-12-23 | 0.01 | $0.01 | 1947 |
| 2025-12-22 | 0.01 | $0.01 | 1500 |
| 2025-12-19 | 0.01 | $0.01 | 1600 |
| 2025-12-18 | 0.01 | $0.01 | 3500 |
| 2025-12-17 | 0.01 | $0.01 | 3240 |
| 2025-12-16 | 0.01 | $0.01 | — |
| 2025-12-15 | 0.01 | $0.01 | 6431 |
| 2025-12-12 | 0.01 | $0.01 | 525 |
| 2025-12-11 | 0.01 | $0.01 | 300 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 700 |
| 2025-12-05 | 0.01 | $0.01 | 1500 |
| 2025-12-04 | 0.01 | $0.01 | 3400 |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | — |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | — |
| 2025-11-25 | 0.00 | $0.01 | 3700 |
| 2025-11-24 | 0.00 | $0.01 | 145 |
| 2025-11-21 | 0.00 | $0.01 | — |
| 2025-11-20 | 0.00 | $0.01 | — |
| 2025-11-19 | 0.00 | $0.01 | — |
| 2025-11-18 | 0.00 | $0.01 | 300 |
| 2025-11-17 | 0.00 | $0.01 | — |
| 2025-11-14 | 0.00 | $0.01 | — |
| 2025-11-13 | 0.00 | $0.01 | — |
| 2025-11-12 | 0.00 | $0.01 | — |
| 2025-11-11 | 0.00 | $0.01 | — |
| 2025-11-10 | -0.01 | $0.01 | — |
| 2025-11-07 | -0.01 | $0.01 | — |
| 2025-11-06 | -0.01 | $0.01 | — |
| 2025-11-05 | -0.01 | $0.01 | 329 |
| 2025-11-04 | -0.01 | $0.01 | 349 |
| 2025-11-03 | -0.01 | $0.01 | 600 |
| 2025-10-31 | -0.01 | $0.01 | — |
| 2025-10-30 | -0.01 | $0.01 | 325 |
| 2025-10-29 | -0.02 | $0.01 | 617 |
| 2025-10-28 | -0.02 | $0.01 | 223 |
| 2025-10-27 | -0.02 | $0.01 | — |
| 2025-10-24 | -0.02 | $0.01 | 600 |
| 2025-10-23 | -0.02 | $0.01 | 523 |
| 2025-10-22 | -0.02 | $0.01 | 500 |
| 2025-10-21 | -0.02 | $0.02 | 800 |
| 2025-10-20 | -0.03 | $0.01 | 241 |
| 2025-10-17 | -0.03 | $0.01 | — |
| 2025-10-16 | -0.03 | $0.01 | 200 |
| 2025-10-15 | -0.03 | $0.01 | 240 |
| 2025-10-14 | -0.03 | $0.01 | 1613 |
| 2025-10-13 | -0.03 | $0.01 | 2800 |
| 2025-10-10 | -0.03 | $0.01 | 225 |
| 2025-10-09 | -0.03 | $0.01 | 2000 |
| 2025-10-08 | -0.03 | $0.01 | 349 |
| 2025-10-07 | -0.03 | $0.01 | 2100 |
| 2025-10-06 | -0.03 | $0.01 | 600 |
| 2025-10-03 | -0.02 | $0.01 | — |
| 2025-10-02 | -0.02 | $0.01 | 316 |
| 2025-10-01 | -0.01 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | 1100 |
| 2025-09-29 | 0.01 | $0.01 | 312 |
| 2025-09-26 | 0.02 | $0.01 | 1018 |
| 2025-09-25 | 0.03 | $0.01 | — |
| 2025-09-24 | 0.05 | $0.01 | 400 |
| 2025-09-23 | 0.07 | $0.01 | — |
| 2025-09-22 | 0.10 | $0.01 | — |
| 2025-09-19 | 0.13 | $0.01 | 309 |
| 2025-09-18 | 0.16 | $0.25 | — |
| 2025-09-17 | 0.16 | $0.25 | — |
| 2025-09-16 | 0.15 | $0.25 | 333 |
| 2025-09-15 | 0.14 | $0.01 | 806 |
| 2025-09-12 | 0.18 | $0.25 | — |
| 2025-09-11 | 0.17 | $0.25 | — |
| 2025-09-10 | 0.17 | $0.25 | — |
| 2025-09-09 | 0.16 | $0.25 | — |
| 2025-09-08 | 0.16 | $0.25 | — |
| 2025-09-05 | 0.15 | $0.25 | — |
| 2025-09-04 | 0.15 | $0.25 | 2900 |
| 2025-09-03 | 0.15 | $0.25 | — |
| 2025-09-02 | 0.14 | $0.25 | 8805 |
| 2025-08-29 | 0.14 | $0.25 | 6905 |
| 2025-08-28 | 0.14 | $0.00 | 18600 |
| 2025-08-27 | 0.19 | $0.28 | — |
| 2025-08-26 | 0.19 | $0.28 | — |
| 2025-08-25 | 0.19 | $0.28 | — |
| 2025-08-22 | 0.20 | $0.28 | — |
| 2025-08-21 | 0.20 | $0.28 | — |
| 2025-08-20 | 0.21 | $0.28 | — |
| 2025-08-19 | 0.22 | $0.28 | — |
| 2025-08-18 | 0.24 | $0.28 | 821 |
| 2025-08-15 | 0.26 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | 200 |
| 2025-08-13 | 0.31 | $0.26 | — |
| 2025-08-12 | 0.34 | $0.26 | — |
| 2025-08-11 | 0.39 | $0.26 | 600 |
| 2025-08-08 | 0.44 | $0.25 | 600 |
| 2025-08-07 | 0.50 | $0.25 | — |
| 2025-08-06 | 0.58 | $0.25 | — |
| 2025-08-05 | 0.67 | $0.25 | 1100 |
| 2025-08-04 | 0.77 | $0.25 | 200 |
| 2025-08-01 | 0.89 | $0.91 | — |
| 2025-07-31 | 0.89 | $0.91 | — |
| 2025-07-30 | 0.89 | $0.91 | — |
| 2025-07-29 | 0.89 | $0.91 | — |
| 2025-07-28 | 0.89 | $0.91 | — |
| 2025-07-25 | 0.89 | $0.91 | — |
| 2025-07-24 | 0.90 | $0.91 | — |
| 2025-07-23 | 0.90 | $0.91 | — |
| 2025-07-22 | 0.91 | $0.91 | — |
| 2025-07-21 | 0.91 | $0.91 | — |
| 2025-07-18 | 0.92 | $0.91 | — |
| 2025-07-17 | 0.93 | $0.91 | 3103 |
| 2025-07-16 | 0.94 | $0.93 | 700 |
| 2025-07-15 | 0.94 | $0.93 | 543 |
| 2025-07-14 | 0.95 | $0.91 | 5000 |
| 2025-07-11 | 0.97 | $0.94 | 500 |
| 2025-07-10 | 0.98 | $0.99 | 421 |
| 2025-07-09 | 0.99 | $0.97 | 2200 |
| 2025-07-08 | 0.99 | $0.91 | — |
| 2025-07-07 | 1.02 | $0.91 | 400 |
| 2025-07-03 | 1.04 | $0.94 | 126 |
| 2025-07-02 | 1.07 | $1.10 | 3044 |
| 2025-07-01 | 1.06 | $1.05 | — |
| 2025-06-30 | 1.07 | $1.05 | 13500 |
| 2025-06-27 | 1.08 | $1.11 | 200 |
| 2025-06-26 | 1.07 | $1.08 | 400 |
| 2025-06-25 | 1.07 | $1.07 | 1540 |
| 2025-06-24 | 1.07 | $1.13 | 900 |
| 2025-06-23 | 1.07 | $1.10 | 200 |
| 2025-06-20 | 1.06 | $1.09 | 900 |
| 2025-06-18 | 1.06 | $1.14 | — |
| 2025-06-17 | 1.05 | $1.14 | — |
| 2025-06-16 | 1.03 | $1.14 | 3500 |
| 2025-06-13 | 1.01 | $1.02 | 800 |
| 2025-06-12 | 1.02 | $1.01 | — |
| 2025-06-11 | 1.03 | $1.01 | 1100 |
| 2025-06-10 | 1.04 | $1.01 | 2500 |
| 2025-06-09 | 1.05 | $1.02 | — |
| 2025-06-06 | 1.06 | $1.02 | 630 |
| 2025-06-05 | 1.08 | $1.05 | 1100 |
| 2025-06-04 | 1.09 | $0.96 | 1106 |
| 2025-06-03 | 1.12 | $1.15 | — |
| 2025-06-02 | 1.12 | $1.15 | — |
| 2025-05-30 | 1.11 | $1.15 | 2200 |
| 2025-05-29 | 1.11 | $1.13 | 200 |
| 2025-05-28 | 1.11 | $1.14 | 1000 |
| 2025-05-27 | 1.11 | $1.11 | 1445 |
| 2025-05-23 | 1.12 | $1.06 | — |
| 2025-05-22 | 1.14 | $1.06 | 2233 |
| 2025-05-21 | 1.16 | $1.09 | — |
| 2025-05-20 | 1.18 | $1.09 | 2806 |
| 2025-05-19 | 1.20 | $1.20 | 603 |
| 2025-05-16 | 1.20 | $1.25 | 2025 |
| 2025-05-15 | 1.19 | $1.24 | 525 |
| 2025-05-14 | 1.18 | $1.20 | 2400 |
| 2025-05-13 | 1.18 | $1.21 | 600 |
| 2025-05-12 | 1.18 | $1.18 | 2800 |
| 2025-05-09 | 1.19 | $1.21 | 1800 |
| 2025-05-08 | 1.19 | $1.15 | 700 |
| 2025-05-07 | 1.20 | $1.08 | 2700 |
| 2025-05-06 | 1.23 | $1.28 | 3145 |
| 2025-05-05 | 1.22 | $1.28 | — |
| 2025-05-02 | 1.21 | $1.28 | 726 |
| 2025-05-01 | 1.20 | $1.28 | — |
| 2025-04-30 | 1.18 | $1.28 | 2441 |
| 2025-04-29 | 1.17 | $1.28 | 637 |
| 2025-04-28 | 1.15 | $1.20 | — |
| 2025-04-25 | 1.15 | $1.20 | — |
| 2025-04-24 | 1.15 | $1.20 | 200 |
| 2025-04-23 | 1.14 | $1.16 | 1235 |
| 2025-04-22 | 1.15 | $1.27 | 806 |
| 2025-04-21 | 1.14 | $1.26 | 240 |
| 2025-04-17 | 1.12 | $1.12 | 1312 |
| 2025-04-16 | 1.13 | $1.18 | 600 |
| 2025-04-15 | 1.13 | $1.11 | 222 |
| 2025-04-14 | 1.15 | $1.11 | 2300 |
| 2025-04-11 | 1.17 | $1.13 | 4619 |
| 2025-04-10 | 1.20 | $1.20 | 5127 |
| 2025-04-09 | 1.21 | $1.36 | 1443 |
| 2025-04-08 | 1.19 | $1.20 | 2142 |
| 2025-04-07 | 1.20 | $1.22 | 1000 |
| 2025-04-04 | 1.20 | $1.20 | 246 |
| 2025-04-03 | 1.22 | $1.22 | 631 |
| 2025-04-02 | 1.23 | $1.24 | 1600 |
| 2025-04-01 | 1.24 | $1.29 | 1542 |
| 2025-03-31 | 1.25 | $1.22 | 200 |
| 2025-03-28 | 1.27 | $1.25 | 2044 |
| 2025-03-27 | 1.29 | $1.29 | 900 |
| 2025-03-26 | 1.30 | $1.28 | 1018 |
| 2025-03-25 | 1.32 | $1.39 | 400 |
| 2025-03-24 | 1.32 | $1.28 | — |
| 2025-03-21 | 1.34 | $1.28 | 1220 |
| 2025-03-20 | 1.36 | $1.32 | — |
| 2025-03-19 | 1.39 | $1.32 | 1000 |
| 2025-03-18 | 1.41 | $1.30 | 700 |
| 2025-03-17 | 1.45 | $1.30 | 2031 |
| 2025-03-14 | 1.49 | $1.36 | 1100 |
| 2025-03-13 | 1.53 | $1.55 | 5500 |
| 2025-03-12 | 1.53 | $1.48 | — |
| 2025-03-11 | 1.55 | $1.48 | 2400 |
| 2025-03-10 | 1.58 | $1.39 | 1840 |
| 2025-03-07 | 1.62 | $1.54 | 248 |
| 2025-03-06 | 1.64 | $1.71 | 900 |
| 2025-03-05 | 1.63 | $1.74 | 1137 |
| 2025-03-04 | 1.61 | $1.49 | 5539 |
| 2025-03-03 | 1.65 | $1.68 | 1100 |
| 2025-02-28 | 1.64 | $1.63 | 1500 |
| 2025-02-27 | 1.65 | $1.56 | 300 |
| 2025-02-26 | 1.67 | $1.54 | 1700 |
| 2025-02-25 | 1.70 | $1.64 | 233 |
| 2025-02-24 | 1.72 | $1.64 | 8400 |
| 2025-02-21 | 1.74 | $1.67 | 1300 |
| 2025-02-20 | 1.75 | $1.67 | 1100 |
| 2025-02-19 | 1.77 | $1.66 | 1535 |
| 2025-02-18 | 1.79 | $1.82 | 5625 |
| 2025-02-14 | 1.78 | $1.81 | 930 |
| 2025-02-13 | 1.77 | $1.81 | 2700 |
| 2025-02-12 | 1.76 | $1.81 | 1349 |
| 2025-02-11 | 1.75 | $1.83 | 3100 |
| 2025-02-10 | 1.73 | $1.67 | 2745 |
| 2025-02-07 | 1.74 | $1.84 | — |
| 2025-02-06 | 1.72 | $1.84 | 5136 |
| 2025-02-05 | 1.70 | $1.78 | 2310 |
| 2025-02-04 | 1.68 | $1.79 | 1900 |
| 2025-02-03 | 1.66 | $1.58 | 5100 |
| 2025-01-31 | 1.69 | $1.67 | 7700 |
| 2025-01-30 | 1.69 | $1.69 | 800 |
| 2025-01-29 | 1.70 | $1.77 | 1200 |
| 2025-01-28 | 1.68 | $1.58 | 626 |
| 2025-01-27 | 1.71 | $1.49 | 1715 |
| 2025-01-24 | 1.76 | $1.74 | 4605 |
| 2025-01-23 | 1.76 | $1.69 | 800 |
| 2025-01-22 | 1.77 | $1.86 | 3000 |
| 2025-01-21 | 1.75 | $1.83 | 1644 |
| 2025-01-17 | 1.74 | $1.86 | 7923 |
| 2025-01-16 | 1.71 | $1.84 | 1434 |
| 2025-01-15 | 1.69 | $1.71 | 500 |
| 2025-01-14 | 1.69 | $1.74 | 3100 |
| 2025-01-13 | 1.68 | $1.84 | 2000 |
| 2025-01-10 | 1.65 | $1.82 | 14014 |
| 2025-01-08 | 1.62 | $1.62 | 3509 |
| 2025-01-07 | 1.63 | $1.85 | 1900 |
| 2025-01-06 | 1.59 | $1.81 | 7525 |
| 2025-01-03 | 1.55 | $1.71 | 2738 |
| 2025-01-02 | 1.53 | $1.59 | 4300 |
| 2024-12-31 | 1.53 | $1.50 | 11724 |
| 2024-12-30 | 1.55 | $1.50 | 9343 |
| 2024-12-27 | 1.58 | $1.69 | 6738 |
| 2024-12-26 | 1.57 | $1.81 | 10305 |
| 2024-12-24 | 1.54 | $1.80 | 2900 |
| 2024-12-23 | 1.50 | $1.57 | 10502 |
| 2024-12-20 | 1.50 | $1.76 | 7300 |
| 2024-12-19 | 1.47 | $1.79 | 3200 |
| 2024-12-18 | 1.43 | $1.65 | 10315 |
| 2024-12-17 | 1.41 | $1.75 | 7206 |
| 2024-12-16 | 1.37 | $1.62 | 2506 |
| 2024-12-13 | 1.36 | $1.48 | 10300 |
| 2024-12-12 | 1.37 | $1.63 | 4700 |
| 2024-12-11 | 1.35 | $1.59 | 2500 |
| 2024-12-10 | 1.34 | $1.62 | 1100 |
| 2024-12-09 | 1.33 | $1.60 | 6600 |
| 2024-12-06 | 1.32 | $1.63 | 5317 |
| 2024-12-05 | 1.31 | $1.68 | 9400 |
| 2024-12-04 | 1.28 | $1.80 | 10410 |
| 2024-12-03 | 1.23 | $1.68 | 2700 |
| 2024-12-02 | 1.20 | $1.70 | 8200 |
| 2024-11-29 | 1.16 | $1.69 | 2124 |
| 2024-11-27 | 1.12 | $1.61 | 2300 |
| 2024-11-26 | 1.10 | $1.80 | 4000 |
| 2024-11-25 | 1.04 | $1.70 | 7441 |
| 2024-11-22 | 0.99 | $1.68 | 3432 |
| 2024-11-21 | 0.95 | $1.76 | 2400 |
| 2024-11-20 | 0.89 | $1.68 | 1200 |
| 2024-11-19 | 0.84 | $1.70 | 1021 |
| 2024-11-18 | 0.78 | $1.68 | 2200 |
| 2024-11-15 | 0.73 | $1.68 | 3528 |
| 2024-11-14 | 0.68 | $1.69 | 4644 |
| 2024-11-13 | 0.62 | $1.70 | 7900 |
| 2024-11-12 | 0.56 | $1.93 | 6022 |
| 2024-11-11 | 0.45 | $2.02 | 6200 |
| 2024-11-08 | 0.31 | $1.88 | 12705 |
| 2024-11-07 | 0.20 | $1.97 | 7308 |
| 2024-11-06 | 0.05 | $1.72 | 3400 |
| 2024-11-05 | -0.05 | $1.55 | 4943 |
| 2024-11-04 | -0.12 | $1.69 | 4416 |
| 2024-11-01 | -0.22 | $1.75 | 6000 |
| 2024-10-31 | -0.33 | $1.94 | 835 |
| 2024-10-30 | -0.48 | $1.98 | 12514 |
| 2024-10-29 | -0.64 | $2.00 | 3100 |
| 2024-10-28 | -0.82 | $2.07 | 12711 |
| 2024-10-25 | -1.02 | $1.99 | 4100 |
| 2024-10-24 | -1.21 | $2.20 | 7220 |
| 2024-10-23 | -1.46 | $1.87 | 8606 |
| 2024-10-22 | -1.64 | $1.99 | 9202 |
| 2024-10-21 | -1.86 | $1.92 | 1417 |
| 2024-10-18 | -2.07 | $1.93 | 4700 |
| 2024-10-17 | -2.28 | $2.00 | 8400 |
| 2024-10-16 | -2.50 | $2.34 | 10622 |
| 2024-10-15 | -2.80 | $2.13 | 6700 |
| 2024-10-14 | -3.06 | $1.98 | 12900 |
| 2024-10-11 | -3.29 | $1.96 | 12400 |
| 2024-10-10 | -3.51 | $1.62 | 10700 |
| 2024-10-09 | -3.65 | $1.46 | 54000 |
| 2024-10-08 | -3.72 | $1.47 | 76100 |
| 2024-10-07 | -3.76 | $2.50 | 275781 |
| 2024-10-04 | -3.96 | $4.61 | 187293 |
| 2024-10-03 | -4.58 | $4.00 | 19100 |
| 2024-10-02 | -5.11 | $3.75 | 29700 |
| 2024-10-01 | -5.59 | $3.94 | 24400 |
| 2024-09-30 | -6.13 | $3.74 | 31300 |
| 2024-09-27 | -6.63 | $3.98 | 15845 |
| 2024-09-26 | -7.17 | $3.89 | 35100 |
| 2024-09-25 | -7.69 | $3.90 | 31814 |
| 2024-09-24 | -8.21 | $4.01 | 64300 |
| 2024-09-23 | -8.72 | $3.70 | 42526 |
| 2024-09-20 | -9.14 | $4.01 | 43800 |
| 2024-09-19 | -9.58 | $4.70 | 21035 |
| 2024-09-18 | -10.11 | $4.89 | 13601 |
| 2024-09-17 | -10.64 | $4.95 | 47303 |
| 2024-09-16 | -11.12 | $4.45 | 55600 |
| 2024-09-13 | -11.42 | $5.95 | 29600 |
| 2024-09-12 | -11.94 | $6.70 | 58515 |
| 2024-09-11 | -12.52 | $7.49 | 124828 |
| 2024-09-10 | -13.19 | $7.84 | 689900 |
| 2024-09-09 | -13.85 | $5.10 | 43635 |
| 2024-09-06 | -13.84 | $3.99 | 12500 |
| 2024-09-05 | -13.39 | $4.13 | 5400 |
| 2024-09-04 | -12.67 | $4.12 | 5547 |
| 2024-09-03 | -11.60 | $4.10 | 1500 |
| 2024-08-30 | -10.12 | $3.94 | 3300 |
| 2024-08-29 | -8.12 | $4.00 | 6056 |
| 2024-08-28 | -5.56 | $4.22 | 15412 |
| 2024-08-27 | -2.36 | $4.59 | 13813 |
| 2024-08-26 | 1.53 | $4.28 | 9000 |
| 2024-08-23 | 6.39 | $4.25 | 8941 |
| 2024-08-22 | 12.31 | $4.39 | 3600 |
| 2024-08-21 | 19.42 | $4.47 | 8700 |
| 2024-08-20 | 27.92 | $4.57 | 26443 |
| 2024-08-19 | 38.03 | $4.77 | 75824 |
| 2024-08-16 | 49.96 | $3.91 | 34900 |
| 2024-08-15 | 64.22 | $3.77 | 75166 |
| 2024-08-14 | 81.00 | $3.80 | 45215 |
| 2024-08-13 | 100.64 | $4.49 | 61600 |
| 2024-08-12 | 123.40 | $128.25 | 18580 |
| 2024-08-09 | 123.85 | $124.81 | 24760 |
| 2024-08-08 | 125.16 | $143.75 | 25428 |
| 2024-08-07 | 122.77 | $131.88 | 19664 |
| 2024-08-06 | 122.59 | $123.44 | 6776 |
| 2024-08-05 | 124.24 | $118.38 | 15396 |
| 2024-08-02 | 127.31 | $121.88 | 12348 |
| 2024-08-01 | 130.24 | $130.00 | 15748 |
| 2024-07-31 | 132.00 | $132.50 | 11604 |
| 2024-07-30 | 133.61 | $141.25 | 7988 |
| 2024-07-29 | 133.72 | $148.81 | 7996 |
| 2024-07-26 | 132.35 | $141.31 | 4108 |
| 2024-07-25 | 132.44 | $142.56 | 9164 |
| 2024-07-24 | 132.38 | $140.75 | 5376 |
| 2024-07-23 | 132.80 | $141.25 | 9948 |
| 2024-07-22 | 133.30 | $141.06 | 5760 |
| 2024-07-19 | 134.04 | $148.75 | 5768 |
| 2024-07-18 | 133.39 | $154.16 | 6012 |
| 2024-07-17 | 131.64 | $151.50 | 15700 |
| 2024-07-16 | 130.31 | $156.56 | 12860 |
| 2024-07-15 | 127.85 | $150.00 | 10480 |
| 2024-07-12 | 126.55 | $150.69 | 19280 |
| 2024-07-11 | 125.07 | $142.50 | 16252 |
| 2024-07-10 | 125.27 | $140.38 | 18036 |
| 2024-07-09 | 126.16 | $135.00 | 20164 |
| 2024-07-08 | 128.53 | $133.44 | 181068 |
| 2024-07-05 | 131.83 | $135.44 | 12464 |
| 2024-07-03 | 135.45 | $130.06 | 6832 |
| 2024-07-02 | 141.01 | $128.31 | 15060 |
| 2024-07-01 | 148.06 | $131.06 | 18652 |
| 2024-06-28 | 155.86 | $136.25 | 18028 |
| 2024-06-27 | 164.02 | $134.38 | 16772 |
| 2024-06-26 | 174.08 | $140.63 | 18624 |
| 2024-06-25 | 184.62 | $136.88 | 36728 |
| 2024-06-24 | 197.79 | $140.25 | 54028 |
| 2024-06-21 | 212.49 | $163.06 | 165632 |
| 2024-06-20 | 224.85 | $153.75 | 1.6M |
| 2024-06-18 | 241.23 | $221.50 | 8412 |
| 2024-06-17 | 246.00 | $245.31 | 1352 |
| 2024-06-14 | 246.54 | $250.00 | 8288 |
| 2024-06-13 | 246.21 | $249.94 | 3088 |
| 2024-06-12 | 245.85 | $241.88 | 1864 |
| 2024-06-11 | 247.16 | $243.13 | 796 |
| 2024-06-10 | 248.44 | $240.88 | 2928 |
| 2024-06-07 | 250.41 | $249.75 | 3012 |
| 2024-06-06 | 250.85 | $252.69 | 1688 |
| 2024-06-05 | 250.75 | $255.11 | 1516 |
| 2024-06-04 | 250.15 | $258.75 | 2160 |
| 2024-06-03 | 248.70 | $255.00 | 2484 |
| 2024-05-31 | 247.83 | $243.75 | 1248 |
| 2024-05-30 | 249.21 | $250.63 | 1540 |
| 2024-05-29 | 249.39 | $244.73 | 924 |
| 2024-05-28 | 250.87 | $240.63 | 2800 |
| 2024-05-24 | 253.47 | $250.00 | 1500 |
| 2024-05-23 | 254.53 | $260.63 | 536 |
| 2024-05-22 | 253.54 | $254.81 | 3048 |
| 2024-05-21 | 253.63 | $256.25 | 3968 |
| 2024-05-20 | 253.46 | $254.13 | 1060 |
| 2024-05-17 | 253.72 | $252.81 | 1716 |
| 2024-05-16 | 254.32 | $254.38 | 3100 |
| 2024-05-15 | 254.71 | $262.56 | 1988 |
| 2024-05-14 | 253.46 | $261.24 | 5144 |
| 2024-05-13 | 252.31 | $261.19 | 1696 |
| 2024-05-10 | 251.01 | $259.81 | 348 |
| 2024-05-09 | 249.83 | $262.50 | 3124 |
| 2024-05-08 | 247.94 | $266.25 | 2032 |
| 2024-05-07 | 244.99 | $275.00 | 4736 |
| 2024-05-06 | 239.79 | $260.63 | 5288 |
| 2024-05-03 | 236.85 | $257.88 | 3052 |
| 2024-05-02 | 234.10 | $255.94 | 3080 |
| 2024-05-01 | 231.41 | $239.88 | 1532 |
| 2024-04-30 | 231.78 | $250.00 | 1448 |
| 2024-04-29 | 230.19 | $250.00 | 632 |
| 2024-04-26 | 228.47 | $244.38 | 1864 |
| 2024-04-25 | 227.79 | $255.63 | 4592 |
| 2024-04-24 | 224.77 | $238.13 | 2452 |
| 2024-04-23 | 225.11 | $242.50 | 5712 |
| 2024-04-22 | 224.75 | $231.38 | 17392 |
| 2024-04-19 | 226.85 | $220.00 | 6820 |
| 2024-04-18 | 231.86 | $228.75 | 49676 |
| 2024-04-17 | 236.00 | $251.25 | 146344 |
| 2024-04-16 | 236.25 | $245.63 | 2924 |
| 2024-04-15 | 237.90 | $244.91 | 2720 |
| 2024-04-12 | 240.15 | $238.38 | 7360 |
| 2024-04-11 | 244.33 | $258.13 | 1796 |
| 2024-04-10 | 245.22 | $253.75 | 3564 |
| 2024-04-09 | 247.36 | $250.19 | 3240 |
| 2024-04-08 | 250.80 | $257.06 | 1404 |
| 2024-04-05 | 253.55 | $260.63 | 3304 |
| 2024-04-04 | 256.19 | $247.50 | 4512 |
| 2024-04-03 | 262.24 | $236.88 | 9556 |
| 2024-04-02 | 271.70 | $232.06 | 14136 |
| 2024-04-01 | 283.88 | $250.00 | 16872 |
| 2024-03-28 | 294.41 | $287.50 | 5672 |
| 2024-03-27 | 298.88 | $286.63 | 2724 |
| 2024-03-26 | 304.41 | $277.06 | 5372 |
| 2024-03-25 | 312.97 | $271.88 | 3812 |
| 2024-03-22 | 324.13 | $287.50 | 14876 |
| 2024-03-21 | 333.90 | $313.25 | 6004 |
| 2024-03-20 | 339.89 | $331.19 | 9352 |
| 2024-03-19 | 343.13 | $343.75 | 5356 |
| 2024-03-18 | 344.33 | $343.75 | 3584 |
| 2024-03-15 | 345.77 | $343.75 | 3744 |
| 2024-03-14 | 347.52 | $352.50 | 2872 |
| 2024-03-13 | 347.77 | $345.63 | 3928 |
| 2024-03-12 | 349.58 | $351.38 | 2716 |
| 2024-03-11 | 350.53 | $353.13 | 3076 |
| 2024-03-08 | 351.33 | $358.94 | 3780 |
| 2024-03-07 | 351.10 | $348.75 | 3184 |
| 2024-03-06 | 353.06 | $362.44 | 1248 |
| 2024-03-05 | 352.53 | $353.38 | 3656 |
| 2024-03-04 | 353.89 | $368.69 | 2240 |
| 2024-03-01 | 352.32 | $356.81 | 5200 |
| 2024-02-29 | 353.09 | $363.13 | 14212 |
| 2024-02-28 | 352.74 | $356.25 | 7204 |
| 2024-02-27 | 353.88 | $363.13 | 50624 |
| 2024-02-26 | 353.84 | $360.94 | 1196 |
| 2024-02-23 | 354.37 | $350.69 | 2644 |
| 2024-02-22 | 357.24 | $355.13 | 772 |
| 2024-02-21 | 359.73 | $353.50 | 1204 |
| 2024-02-20 | 363.08 | $355.75 | 1780 |
| 2024-02-16 | 366.58 | $356.88 | 5036 |
| 2024-02-15 | 370.51 | $387.19 | 1248 |
| 2024-02-14 | 368.77 | $379.25 | 2340 |
| 2024-02-13 | 368.52 | $362.50 | 968 |
| 2024-02-12 | 371.86 | $362.50 | 2824 |
| 2024-02-09 | 375.84 | $365.94 | 1512 |
| 2024-02-08 | 379.83 | $356.44 | 1776 |
| 2024-02-07 | 386.55 | $373.38 | 7436 |
| 2024-02-06 | 390.85 | $363.44 | 952 |
| 2024-02-05 | 398.01 | $360.13 | 5628 |
| 2024-02-02 | 407.07 | $386.19 | 3264 |
| 2024-02-01 | 412.14 | $390.00 | 4072 |
| 2024-01-31 | 417.23 | $400.56 | 1200 |
| 2024-01-30 | 420.93 | $418.81 | 7676 |
| 2024-01-29 | 421.38 | $406.25 | 2624 |
| 2024-01-26 | 424.55 | $397.69 | 888 |
| 2024-01-25 | 430.02 | $402.63 | 2688 |
| 2024-01-24 | 435.30 | $402.00 | 2184 |
| 2024-01-23 | 441.52 | $420.81 | 2404 |
| 2024-01-22 | 444.72 | $428.13 | 1972 |
| 2024-01-19 | 446.83 | $437.44 | 2304 |
| 2024-01-18 | 447.24 | $422.19 | 5036 |
| 2024-01-17 | 450.84 | $428.13 | 612 |
| 2024-01-16 | 453.66 | $428.13 | 9500 |
| 2024-01-12 | 456.84 | $431.31 | 2384 |
| 2024-01-11 | 459.72 | $443.75 | 1384 |
| 2024-01-10 | 460.32 | $456.25 | 6480 |
| 2024-01-09 | 458.23 | $459.38 | 2000 |
| 2024-01-08 | 455.00 | $461.25 | 3200 |
| 2024-01-05 | 450.70 | $446.88 | 3464 |
| 2024-01-04 | 448.60 | $453.13 | 2136 |
| 2024-01-03 | 444.69 | $450.81 | 2536 |
| 2024-01-02 | 440.50 | $461.87 | 2776 |
| 2023-12-29 | 433.17 | $451.31 | 2796 |
| 2023-12-28 | 426.75 | $443.06 | 3416 |
| 2023-12-27 | 420.92 | $436.88 | 9836 |
| 2023-12-26 | 415.35 | $440.69 | 2120 |
| 2023-12-22 | 407.98 | $446.88 | 7048 |
| 2023-12-21 | 398.03 | $431.25 | 4184 |
| 2023-12-20 | 389.71 | $406.88 | 6084 |
| 2023-12-19 | 385.14 | $406.50 | 10592 |
| 2023-12-18 | 379.87 | $381.47 | 2140 |
| 2023-12-15 | 379.01 | $368.75 | 8612 |
| 2023-12-14 | 380.65 | $378.18 | 7960 |
| 2023-12-13 | 380.55 | $379.50 | 8996 |
| 2023-12-12 | 380.11 | $393.69 | 3368 |
| 2023-12-11 | 376.59 | $386.25 | 784 |
| 2023-12-08 | 374.04 | $375.00 | 3412 |
| 2023-12-07 | 373.43 | $393.00 | 4160 |
| 2023-12-06 | 368.91 | $390.69 | 6708 |
| 2023-12-05 | 364.14 | $383.25 | 5552 |
| 2023-12-04 | 360.18 | $374.38 | 7084 |
| 2023-12-01 | 357.46 | $365.63 | 12916 |
| 2023-11-30 | 356.18 | $363.63 | 2124 |
| 2023-11-29 | 355.13 | $362.50 | 2452 |
| 2023-11-28 | 354.18 | $359.31 | 3588 |
| 2023-11-27 | 353.78 | $353.13 | 4200 |
| 2023-11-24 | 354.66 | $344.56 | 2228 |
| 2023-11-22 | 357.52 | $358.75 | 2984 |
| 2023-11-21 | 357.88 | $362.56 | 2012 |
| 2023-11-20 | 357.53 | $375.00 | 1652 |
| 2023-11-17 | 354.54 | $362.56 | 1992 |
| 2023-11-16 | 353.73 | $359.44 | 1124 |
| 2023-11-15 | 353.50 | $368.81 | 1696 |
| 2023-11-14 | 351.31 | $370.19 | 4344 |
| 2023-11-13 | 348.53 | $374.38 | 3288 |
| 2023-11-10 | 344.50 | $356.25 | 6448 |
| 2023-11-09 | 343.73 | $368.75 | 2040 |
| 2023-11-08 | 340.29 | $357.78 | 1292 |
| 2023-11-07 | 338.72 | $365.00 | 8328 |
| 2023-11-06 | 335.48 | $361.88 | 3876 |
| 2023-11-03 | 332.51 | $356.88 | 4324 |
| 2023-11-02 | 330.27 | $355.75 | 3536 |
| 2023-11-01 | 328.06 | $340.63 | 752 |
| 2023-10-31 | 328.85 | $333.38 | 2008 |
| 2023-10-30 | 331.47 | $331.31 | 4552 |
| 2023-10-27 | 335.13 | $325.63 | 5364 |
| 2023-10-26 | 340.75 | $337.38 | 4084 |
| 2023-10-25 | 344.98 | $339.38 | 4084 |
| 2023-10-24 | 349.64 | $343.75 | 7192 |
| 2023-10-23 | 354.30 | $356.94 | 2848 |
| 2023-10-20 | 357.09 | $380.50 | 6640 |
| 2023-10-19 | 355.55 | $424.38 | 55008 |
| 2023-10-18 | 344.70 | $375.00 | 2768 |
| 2023-10-17 | 342.73 | $376.88 | 3500 |
| 2023-10-16 | 340.28 | $375.00 | 12472 |
| 2023-10-13 | 338.09 | $350.00 | 4300 |
| 2023-10-12 | 341.08 | $353.75 | 5676 |
| 2023-10-11 | 344.05 | $356.25 | 3272 |
| 2023-10-10 | 347.26 | $357.50 | 4032 |
| 2023-10-09 | 351.02 | $356.25 | 5012 |
| 2023-10-06 | 355.94 | $356.25 | 3500 |
| 2023-10-05 | 361.96 | $358.81 | 2880 |
| 2023-10-04 | 368.71 | $359.06 | 4912 |
| 2023-10-03 | 376.79 | $364.38 | 5296 |
| 2023-10-02 | 385.35 | $381.13 | 9340 |
| 2023-09-29 | 392.05 | $376.88 | 31708 |
| 2023-09-28 | 401.00 | $387.56 | 496676 |
| 2023-09-27 | 409.42 | $424.94 | 3132 |
| 2023-09-26 | 411.60 | $400.81 | 2940 |
| 2023-09-25 | 419.48 | $405.38 | 5228 |
| 2023-09-22 | 427.95 | $415.31 | 2424 |
| 2023-09-21 | 435.95 | $412.50 | 3084 |
| 2023-09-20 | 446.08 | $431.25 | 4076 |
| 2023-09-19 | 454.14 | $436.21 | 8256 |
| 2023-09-18 | 462.70 | $456.25 | 9468 |
| 2023-09-15 | 468.63 | $437.50 | 5600 |
| 2023-09-14 | 479.69 | $435.00 | 5556 |
| 2023-09-13 | 493.26 | $432.56 | 8760 |
| 2023-09-12 | 509.70 | $451.88 | 13780 |
| 2023-09-11 | 524.86 | $468.75 | 9168 |
| 2023-09-08 | 539.03 | $503.88 | 72056 |
| 2023-09-07 | 548.16 | $493.75 | 107876 |
| 2023-09-06 | 560.95 | $625.00 | 1.1M |
| 2023-09-05 | 548.21 | $546.94 | 12472 |
| 2023-09-01 | 549.92 | $553.75 | 6168 |
| 2023-08-31 | 550.55 | $543.75 | 2012 |
| 2023-08-30 | 553.46 | $549.38 | 1192 |
| 2023-08-29 | 555.72 | $546.88 | 3440 |
| 2023-08-28 | 558.93 | $568.75 | 1260 |
| 2023-08-25 | 558.12 | $562.50 | 1536 |
| 2023-08-24 | 558.57 | $572.50 | 2120 |
| 2023-08-23 | 557.05 | $569.25 | 4204 |
| 2023-08-22 | 556.05 | $550.00 | 2048 |
| 2023-08-21 | 559.03 | $565.50 | 1160 |
| 2023-08-18 | 559.30 | $565.63 | 3944 |
| 2023-08-17 | 559.68 | $547.63 | 2484 |
| 2023-08-16 | 563.99 | $535.19 | 4960 |
| 2023-08-15 | 571.70 | $563.51 | 1840 |
| 2023-08-14 | 574.75 | $578.75 | 9092 |
| 2023-08-11 | 575.14 | $546.81 | 2936 |
| 2023-08-10 | 582.39 | $552.69 | 6836 |
| 2023-08-09 | 589.61 | $574.94 | 2164 |
| 2023-08-08 | 593.33 | $593.50 | 2316 |
| 2023-08-07 | 593.77 | $587.56 | 1560 |
| 2023-08-04 | 595.55 | $600.06 | 5152 |
| 2023-08-03 | 595.01 | $581.44 | 2960 |
| 2023-08-02 | 598.33 | $587.50 | 7180 |
| 2023-08-01 | 600.92 | $606.25 | 3956 |
| 2023-07-31 | 599.98 | $618.75 | 7108 |
| 2023-07-28 | 596.27 | $590.63 | 2624 |
| 2023-07-27 | 597.92 | $593.75 | 4184 |
| 2023-07-26 | 599.18 | $612.44 | 2484 |
| 2023-07-25 | 596.74 | $613.69 | 3164 |
| 2023-07-24 | 593.66 | $613.50 | 2444 |
| 2023-07-21 | 590.17 | $600.00 | 11556 |
| 2023-07-20 | 589.00 | $637.50 | 4108 |
| 2023-07-19 | 579.79 | $637.50 | 24124 |
| 2023-07-18 | 569.19 | $581.44 | 4416 |
| 2023-07-17 | 568.80 | $593.75 | 2868 |
| 2023-07-14 | 565.87 | $577.50 | 5248 |
| 2023-07-13 | 566.02 | $578.13 | 5200 |
| 2023-07-12 | 566.19 | $590.38 | 4180 |
| 2023-07-11 | 563.96 | $593.75 | 4112 |
| 2023-07-10 | 560.82 | $600.00 | 3872 |
| 2023-07-07 | 556.03 | $588.94 | 5884 |
| 2023-07-06 | 553.00 | $564.44 | 5580 |
| 2023-07-05 | 554.85 | $606.25 | 17712 |
| 2023-07-03 | 548.41 | $556.06 | 3972 |
| 2023-06-30 | 551.75 | $550.63 | 2968 |
| 2023-06-29 | 557.03 | $549.06 | 4896 |
| 2023-06-28 | 563.73 | $548.75 | 6768 |
| 2023-06-27 | 571.82 | $537.50 | 4956 |
| 2023-06-26 | 583.82 | $525.00 | 13096 |
| 2023-06-23 | 600.60 | $533.81 | 9024 |
| 2023-06-22 | 618.40 | $568.75 | 8120 |
| 2023-06-21 | 631.85 | $575.00 | 9796 |
| 2023-06-20 | 646.27 | $560.50 | 28552 |
| 2023-06-16 | 666.14 | $618.69 | 12868 |
| 2023-06-15 | 677.00 | $650.00 | 9176 |
| 2023-06-14 | 683.03 | $631.25 | 17660 |
| 2023-06-13 | 693.98 | $675.00 | 6624 |
| 2023-06-12 | 697.45 | $675.00 | 7560 |
| 2023-06-09 | 701.43 | $662.50 | 17552 |
| 2023-06-08 | 708.64 | $662.50 | 7224 |
| 2023-06-07 | 716.94 | $687.50 | 15840 |
| 2023-06-06 | 721.20 | $675.00 | 17432 |
| 2023-06-05 | 728.67 | $643.75 | 19432 |
| 2023-06-02 | 743.78 | $668.75 | 43348 |
| 2023-06-01 | 755.87 | $662.50 | 70256 |
| 2023-05-31 | 770.98 | $712.50 | 512760 |
| 2023-05-30 | 777.72 | $725.00 | 18672 |
| 2023-05-26 | 782.59 | $718.75 | 12560 |
| 2023-05-25 | 789.22 | $675.00 | 23088 |
| 2023-05-24 | 805.76 | $756.25 | 18616 |
| 2023-05-23 | 807.40 | $743.75 | 27616 |
| 2023-05-22 | 811.47 | $731.25 | 28036 |
| 2023-05-19 | 818.32 | $731.25 | 32084 |
| 2023-05-18 | 825.73 | $690.63 | 50788 |
| 2023-05-17 | 842.28 | $750.00 | 93344 |
| 2023-05-16 | 848.32 | $784.38 | 104736 |
| 2023-05-15 | 847.38 | $737.50 | 105152 |
| 2023-05-12 | 855.39 | $843.75 | 120980 |
| 2023-05-11 | 841.51 | $950.00 | 117348 |
| 2023-05-10 | 802.21 | $1000.00 | 304172 |
| 2023-05-09 | 745.31 | $1106.25 | 864644 |
| 2023-05-08 | 656.25 | $1943.75 | 4.4M |
| 2023-05-05 | 376.13 | $393.75 | 2532 |
| 2023-05-04 | 377.61 | $395.50 | 6272 |
| 2023-05-03 | 379.24 | $409.44 | 4880 |
| 2023-05-02 | 378.47 | $380.50 | 1780 |
| 2023-05-01 | 383.96 | $392.13 | 2420 |
| 2023-04-28 | 388.19 | $405.00 | 848 |
| 2023-04-27 | 390.69 | $405.94 | 3328 |
| 2023-04-26 | 393.70 | $388.13 | 1928 |
| 2023-04-25 | 401.27 | $390.63 | 2832 |
| 2023-04-24 | 409.84 | $412.19 | 3096 |
| 2023-04-21 | 415.56 | $431.25 | 4832 |
| 2023-04-20 | 418.50 | $450.00 | 1712 |
| 2023-04-19 | 418.28 | $453.19 | 2904 |
| 2023-04-18 | 417.69 | $456.00 | 1820 |
| 2023-04-17 | 416.77 | $468.81 | 3388 |
| 2023-04-14 | 413.39 | $475.63 | 6200 |
| 2023-04-13 | 408.43 | $485.00 | 3736 |
| 2023-04-12 | 401.15 | $460.63 | 5176 |
| 2023-04-11 | 398.32 | $419.38 | 10464 |
| 2023-04-10 | 404.24 | $499.94 | 3424 |
| 2023-04-06 | 394.67 | $506.56 | 4264 |
| 2023-04-05 | 382.75 | $499.25 | 5436 |
| 2023-04-04 | 371.11 | $457.81 | 4700 |
| 2023-04-03 | 367.02 | $450.00 | 10412 |
| 2023-03-31 | 364.69 | $437.50 | 5540 |
| 2023-03-30 | 365.41 | $437.50 | 18040 |
| 2023-03-29 | 367.09 | $456.31 | 3140 |
| 2023-03-28 | 365.97 | $471.00 | 3060 |
| 2023-03-27 | 362.50 | $483.94 | 5088 |
| 2023-03-24 | 356.74 | $417.75 | 4180 |
| 2023-03-23 | 365.05 | $431.50 | 6764 |
| 2023-03-22 | 372.90 | $439.06 | 1320 |
| 2023-03-21 | 381.54 | $433.25 | 3584 |
| 2023-03-20 | 393.95 | $426.06 | 4944 |
| 2023-03-17 | 411.06 | $437.50 | 5828 |
| 2023-03-16 | 429.73 | $487.50 | 7248 |
| 2023-03-15 | 442.08 | $534.06 | 5004 |
| 2023-03-14 | 447.88 | $568.75 | 1456 |
| 2023-03-13 | 448.62 | $573.75 | 2052 |
| 2023-03-10 | 449.80 | $585.75 | 3400 |
| 2023-03-09 | 450.08 | $614.81 | 2200 |
| 2023-03-08 | 445.81 | $631.25 | 2852 |
| 2023-03-07 | 439.01 | $617.75 | 3024 |
| 2023-03-06 | 435.68 | $631.25 | 3776 |
| 2023-03-03 | 430.78 | $662.50 | 1892 |
| 2023-03-02 | 420.44 | $631.25 | 1908 |
| 2023-03-01 | 417.07 | $643.75 | 2244 |
| 2023-02-28 | 412.69 | $675.00 | 1412 |
| 2023-02-27 | 403.32 | $637.50 | 2648 |
| 2023-02-24 | 402.78 | $662.50 | 2212 |
| 2023-02-23 | 399.46 | $681.25 | 5272 |
| 2023-02-22 | 394.37 | $718.75 | 4116 |
| 2023-02-21 | 383.44 | $787.50 | 5160 |
| 2023-02-17 | 359.32 | $750.00 | 3888 |
| 2023-02-16 | 342.51 | $743.75 | 5240 |
| 2023-02-15 | 327.79 | $731.25 | 4496 |
| 2023-02-14 | 317.06 | $725.00 | 4060 |
| 2023-02-13 | 309.85 | $762.50 | 5760 |
| 2023-02-10 | 297.74 | $806.25 | 2048 |
| 2023-02-09 | 278.90 | $812.50 | 8308 |
| 2023-02-08 | 260.41 | $900.00 | 1944 |
| 2023-02-07 | 225.51 | $925.00 | 3188 |
| 2023-02-06 | 185.10 | $943.75 | 5492 |
| 2023-02-03 | 139.98 | $987.50 | 9692 |
| 2023-02-02 | 84.55 | $1050.00 | 3004 |
| 2023-02-01 | 13.69 | $1056.25 | 2180 |
| 2023-01-31 | -62.71 | $1031.25 | 3020 |
| 2023-01-30 | -138.38 | $1056.25 | 1684 |
| 2023-01-27 | -223.12 | $1068.75 | 4140 |
| 2023-01-26 | -315.09 | $1081.25 | 3688 |
| 2023-01-25 | -414.74 | $1131.25 | 1448 |
| 2023-01-24 | -530.43 | $1143.75 | 2428 |
| 2023-01-23 | -655.97 | $1187.50 | 3136 |
| 2023-01-20 | -798.61 | $1175.00 | 1572 |
| 2023-01-19 | -948.21 | $1162.50 | 1708 |
| 2023-01-18 | -1104.81 | $1231.25 | 3344 |
| 2023-01-17 | -1285.46 | $1350.00 | 5092 |
| 2023-01-13 | -1503.27 | $1275.00 | 2352 |
| 2023-01-12 | -1721.93 | $1306.25 | 2076 |
| 2023-01-11 | -1962.43 | $1281.25 | 3388 |
| 2023-01-10 | -2214.74 | $1243.75 | 6108 |
| 2023-01-09 | -2476.33 | $1112.50 | 3244 |
| 2023-01-06 | -2727.03 | $1112.50 | 3476 |
| 2023-01-05 | -2990.76 | $1143.75 | 11092 |
| 2023-01-04 | -3274.04 | $1050.00 | 11552 |
| 2023-01-03 | -3551.41 | $956.25 | 1692 |
| 2022-12-30 | -3819.53 | $893.75 | 7936 |
| 2022-12-29 | -4080.98 | $881.25 | 1648 |
| 2022-12-28 | -4342.63 | $843.75 | 3180 |
| 2022-12-27 | -4596.48 | $818.75 | 5740 |
| 2022-12-23 | -4841.04 | $1018.75 | 2852 |
| 2022-12-22 | -5119.19 | $962.50 | 4036 |
| 2022-12-21 | -5379.13 | $925.00 | 1360 |
| 2022-12-20 | -5618.51 | $943.75 | 1772 |
| 2022-12-19 | -5842.38 | $943.75 | 2212 |
| 2022-12-16 | -6040.67 | $975.00 | 1580 |
| 2022-12-15 | -6212.09 | $968.75 | 3996 |
| 2022-12-14 | -6340.55 | $1118.75 | 888 |
| 2022-12-13 | -6448.07 | $1143.75 | 2728 |
| 2022-12-12 | -6500.83 | $1168.75 | 4952 |
| 2022-12-09 | -6485.84 | $1375.00 | 1044 |
| 2022-12-08 | -6426.14 | $1393.75 | 3932 |
| 2022-12-07 | -6270.72 | $1412.50 | 4852 |
| 2022-12-06 | -5999.87 | $1612.50 | 4444 |
| 2022-12-05 | -5628.98 | $1912.50 | 3496 |
| 2022-12-02 | -5158.82 | $2137.50 | 1284 |
| 2022-12-01 | -4553.48 | $2156.25 | 688 |
| 2022-11-30 | -3743.80 | $2159.38 | 3080 |
| 2022-11-29 | -2689.98 | $2162.50 | 4236 |
| 2022-11-28 | -1349.54 | $2168.75 | 1596 |
| 2022-11-25 | 325.54 | $2175.00 | 1112 |
| 2022-11-23 | 2390.93 | $2162.50 | 2308 |
| 2022-11-22 | 4914.27 | $2256.25 | 1588 |
| 2022-11-21 | 7946.58 | $2337.50 | 3776 |
| 2022-11-18 | 11570.70 | $2387.50 | 2740 |
| 2022-11-17 | 15885.12 | $2331.25 | 4360 |
| 2022-11-16 | 21017.94 | $2125.00 | 11596 |
| 2022-11-15 | 27124.58 | $2162.50 | 5688 |
| 2022-11-14 | 34299.59 | $1843.75 | 4616 |
| 2022-11-11 | 42775.66 | $1718.75 | 5420 |
| 2022-11-10 | 52702.85 | $1543.75 | 10540 |
| 2022-11-09 | 64301.90 | $47695.31 | 8523 |
| 2022-11-08 | 68059.87 | $68867.19 | 1160 |
| 2022-11-07 | 67967.75 | $71484.38 | 311 |
| 2022-11-04 | 67314.19 | $70429.69 | 419 |
| 2022-11-03 | 66784.05 | $71875.00 | 626 |
| 2022-11-02 | 65872.55 | $67968.75 | 663 |
| 2022-11-01 | 65647.92 | $67773.44 | 776 |
| 2022-10-31 | 65440.36 | $66992.19 | 868 |
| 2022-10-28 | 65377.12 | $66484.38 | 405 |
| 2022-10-27 | 65424.66 | $67031.25 | 348 |
| 2022-10-26 | 65379.36 | $67187.50 | 886 |
| 2022-10-25 | 65309.43 | $66093.75 | 628 |
| 2022-10-24 | 65475.07 | $65781.25 | 373 |
| 2022-10-21 | 65750.06 | $66445.31 | 560 |
| 2022-10-20 | 65946.53 | $65195.31 | 651 |
| 2022-10-19 | 66455.23 | $66914.06 | 915 |
| 2022-10-18 | 66700.86 | $70195.31 | 1257 |
| 2022-10-17 | 66312.50 | $71093.75 | 468 |
| 2022-10-14 | 65691.95 | $71640.63 | 595 |
| 2022-10-13 | 64878.60 | $69570.31 | 423 |
| 2022-10-12 | 64395.79 | $67734.38 | 300 |
| 2022-10-11 | 64249.83 | $69882.81 | 925 |
| 2022-10-10 | 63657.84 | $69257.81 | 595 |
| 2022-10-07 | 63135.21 | $69726.56 | 762 |
| 2022-10-06 | 62465.93 | $76640.63 | 2579 |
| 2022-10-05 | 60273.17 | $67539.06 | 710 |
| 2022-10-04 | 59691.97 | $64335.94 | 758 |
| 2022-10-03 | 59743.26 | $61328.13 | 375 |
| 2022-09-30 | 60490.02 | $59843.75 | 972 |
| 2022-09-29 | 61724.06 | $60390.63 | 1336 |
| 2022-09-28 | 63095.61 | $62500.00 | 447 |
| 2022-09-27 | 64297.05 | $59687.50 | 896 |
| 2022-09-26 | 66336.92 | $60351.56 | 1263 |
| 2022-09-23 | 68615.37 | $64453.13 | 1347 |
| 2022-09-22 | 70443.69 | $68515.63 | 710 |
| 2022-09-21 | 71755.53 | $70117.19 | 1086 |
| 2022-09-20 | 72985.01 | $71093.75 | 424 |
| 2022-09-19 | 74249.59 | $72265.63 | 1114 |
| 2022-09-16 | 75512.72 | $74218.75 | 2471 |
| 2022-09-15 | 76608.62 | $80078.13 | 572 |
| 2022-09-14 | 76687.33 | $80468.75 | 631 |
| 2022-09-13 | 76738.83 | $81601.56 | 663 |
| 2022-09-12 | 76604.58 | $81250.00 | 1071 |
| 2022-09-09 | 76569.96 | $81523.44 | 696 |
| 2022-09-08 | 76521.96 | $79804.69 | 944 |
| 2022-09-07 | 76880.58 | $78125.00 | 1752 |
| 2022-09-06 | 77704.69 | $76796.88 | 1013 |
| 2022-09-02 | 78995.69 | $80429.69 | 435 |
| 2022-09-01 | 79783.62 | $82656.25 | 507 |
| 2022-08-31 | 80284.58 | $84335.94 | 572 |
| 2022-08-30 | 80569.20 | $82089.84 | 1577 |
| 2022-08-29 | 81431.50 | $80664.06 | 780 |
| 2022-08-26 | 82792.36 | $84648.44 | 1151 |
| 2022-08-25 | 83592.38 | $89648.44 | 1143 |
| 2022-08-24 | 83528.77 | $90234.38 | 1291 |
| 2022-08-23 | 83395.51 | $86718.75 | 634 |
| 2022-08-22 | 84048.64 | $84570.31 | 2504 |
| 2022-08-19 | 85328.38 | $84765.63 | 2195 |
| 2022-08-18 | 86842.21 | $90273.44 | 2796 |
| 2022-08-17 | 87508.97 | $95703.13 | 768 |
| 2022-08-16 | 87211.02 | $98593.75 | 1791 |
| 2022-08-15 | 86332.59 | $96093.75 | 1209 |
| 2022-08-12 | 85921.66 | $99453.13 | 2088 |
| 2022-08-11 | 84825.14 | $94414.06 | 2530 |
| 2022-08-10 | 84708.57 | $93750.00 | 2915 |
| 2022-08-09 | 84813.51 | $82304.69 | 1927 |
| 2022-08-08 | 87450.25 | $85976.56 | 4500 |
| 2022-08-05 | 89841.28 | $86875.00 | 3931 |
| 2022-08-04 | 92530.21 | $91796.88 | 3593 |
| 2022-08-03 | 94716.18 | $87812.50 | 3432 |
| 2022-08-02 | 98193.04 | $84648.44 | 2840 |
| 2022-08-01 | 102991.50 | $86406.25 | 3851 |
| 2022-07-29 | 108280.01 | $96914.06 | 2799 |
| 2022-07-28 | 112285.95 | $102734.38 | 1996 |
| 2022-07-27 | 115783.99 | $102539.06 | 722 |
| 2022-07-26 | 119953.73 | $102734.38 | 1860 |
| 2022-07-25 | 124813.44 | $106015.63 | 684 |
| 2022-07-22 | 129814.66 | $111132.81 | 2505 |
| 2022-07-21 | 134583.18 | $123046.88 | 1335 |
| 2022-07-20 | 137640.37 | $128632.81 | 888 |
| 2022-07-19 | 140037.37 | $127656.25 | 951 |
| 2022-07-18 | 143044.78 | $129375.00 | 539 |
| 2022-07-15 | 146186.31 | $128437.50 | 1938 |
| 2022-07-14 | 150035.11 | $140625.00 | 1403 |
| 2022-07-13 | 151931.74 | $139648.44 | 589 |
| 2022-07-12 | 154328.98 | $139453.13 | 1195 |
| 2022-07-11 | 157135.92 | $143515.63 | 768 |
| 2022-07-08 | 159513.70 | $148437.50 | 1657 |
| 2022-07-07 | 161204.96 | $145546.88 | 2084 |
| 2022-07-06 | 163738.10 | $144531.25 | 1896 |
| 2022-07-05 | 166844.86 | $152382.81 | 1297 |
| 2022-07-01 | 168739.89 | $152343.75 | 2013 |
| 2022-06-30 | 170881.85 | $161718.75 | 1884 |
| 2022-06-29 | 171319.40 | $160156.25 | 1479 |
| 2022-06-28 | 172076.48 | $161171.88 | 822 |
| 2022-06-27 | 172655.43 | $167890.63 | 1818 |
| 2022-06-24 | 171820.97 | $163320.31 | 35824 |
| 2022-06-23 | 171720.21 | $179687.50 | 3158 |
| 2022-06-22 | 168058.32 | $180546.88 | 4169 |
| 2022-06-21 | 163532.87 | $174296.88 | 3596 |
| 2022-06-17 | 159508.85 | $170859.38 | 2981 |
| 2022-06-16 | 155480.63 | $153750.00 | 4227 |
| 2022-06-15 | 154332.11 | $161640.63 | 3880 |
| 2022-06-14 | 151261.43 | $155820.31 | 1640 |
| 2022-06-13 | 148850.60 | $159726.56 | 3801 |
| 2022-06-10 | 145160.37 | $170585.94 | 5748 |
| 2022-06-09 | 138527.58 | $167968.75 | 4505 |
| 2022-06-08 | 131331.12 | $162109.38 | 4870 |
| 2022-06-07 | 124179.39 | $152031.25 | 5585 |
| 2022-06-06 | 117984.77 | $145937.50 | 4826 |
| 2022-06-03 | 112077.53 | $139140.63 | 2443 |
| 2022-06-02 | 106667.30 | $144531.25 | 5831 |
| 2022-06-01 | 99283.08 | $130273.44 | 10323 |
| 2022-05-31 | 93765.48 | $121796.88 | 2882 |
| 2022-05-27 | 89214.19 | $108593.75 | 2038 |
| 2022-05-26 | 86794.95 | $96679.69 | 2809 |
| 2022-05-25 | 86589.35 | $86171.88 | 2730 |
| 2022-05-24 | 88662.15 | $89492.19 | 1920 |
| 2022-05-23 | 90467.70 | $95273.44 | 1725 |
| 2022-05-20 | 91445.46 | $103945.31 | 1650 |
| 2022-05-19 | 90856.65 | $95937.50 | 2189 |
| 2022-05-18 | 91968.24 | $106562.50 | 992 |
| 2022-05-17 | 91133.31 | $106953.13 | 2475 |
| 2022-05-16 | 90202.07 | $118281.25 | 11704 |
| 2022-05-13 | 86865.20 | $79296.88 | 2666 |
| 2022-05-12 | 91344.20 | $82109.38 | 1514 |
| 2022-05-11 | 96090.18 | $76484.38 | 6108 |
| 2022-05-10 | 102917.20 | $112187.50 | 1345 |
| 2022-05-09 | 103447.79 | $98671.88 | 1644 |
| 2022-05-06 | 107038.21 | $100000.00 | 1504 |
| 2022-05-05 | 111051.98 | $102851.56 | 2129 |
| 2022-05-04 | 115232.44 | $111289.06 | 2772 |
| 2022-05-03 | 118425.82 | $110156.25 | 2827 |
| 2022-05-02 | 122486.28 | $114687.50 | 2250 |
| 2022-04-29 | 126355.99 | $115820.31 | 2237 |
| 2022-04-28 | 130715.49 | $120820.31 | 1754 |
| 2022-04-27 | 134823.40 | $118164.06 | 2250 |
| 2022-04-26 | 140245.70 | $121484.38 | 2400 |
| 2022-04-25 | 145925.94 | $129882.81 | 2504 |
| 2022-04-22 | 150826.04 | $140625.00 | 1127 |
| 2022-04-21 | 154318.47 | $146914.06 | 1264 |
| 2022-04-20 | 157109.10 | $153203.13 | 1385 |
| 2022-04-19 | 159081.17 | $155117.19 | 2047 |
| 2022-04-18 | 161022.18 | $144765.63 | 4154 |
| 2022-04-14 | 165507.17 | $156367.19 | 1135 |
| 2022-04-13 | 168313.82 | $156015.63 | 1479 |
| 2022-04-12 | 171684.07 | $161445.31 | 2184 |
| 2022-04-11 | 174484.49 | $160546.88 | 1547 |
| 2022-04-08 | 177950.17 | $166328.13 | 1359 |
| 2022-04-07 | 180773.93 | $169648.44 | 1522 |
| 2022-04-06 | 183364.37 | $171992.19 | 2041 |
| 2022-04-05 | 185883.47 | $179335.94 | 1451 |
| 2022-04-04 | 187260.85 | $182734.38 | 2249 |
| 2022-04-01 | 188140.20 | $196054.69 | 3071 |
| 2022-03-31 | 186350.24 | $214804.69 | 16912 |
| 2022-03-30 | 180323.77 | $172343.75 | 1582 |
| 2022-03-29 | 182283.01 | $181406.25 | 1591 |
| 2022-03-28 | 182658.40 | $177617.19 | 869 |
| 2022-03-25 | 183900.80 | $181757.81 | 1406 |
| 2022-03-24 | 184477.19 | $198867.19 | 1386 |
| 2022-03-23 | 181549.20 | $194296.88 | 932 |
| 2022-03-22 | 179126.42 | $197070.31 | 832 |
| 2022-03-21 | 175750.94 | $190507.81 | 1646 |
| 2022-03-18 | 173245.24 | $210937.50 | 3602 |
| 2022-03-17 | 166074.55 | $182421.88 | 1315 |
| 2022-03-16 | 163815.17 | $167109.38 | 710 |
| 2022-03-15 | 164484.95 | $161015.63 | 797 |
| 2022-03-14 | 166615.13 | $160156.25 | 785 |
| 2022-03-11 | 169336.25 | $166015.63 | 742 |
| 2022-03-10 | 171325.12 | $178398.44 | 557 |
| 2022-03-09 | 171088.99 | $183593.75 | 1181 |
| 2022-03-08 | 169787.78 | $167968.75 | 839 |
| 2022-03-07 | 171640.66 | $167968.75 | 1190 |
| 2022-03-04 | 173863.47 | $172500.00 | 747 |
| 2022-03-03 | 175559.60 | $179531.25 | 900 |
| 2022-03-02 | 176117.44 | $185195.31 | 595 |
| 2022-03-01 | 175644.30 | $178710.94 | 661 |
| 2022-02-28 | 176537.26 | $178750.00 | 1178 |
| 2022-02-25 | 177643.97 | $185156.25 | 738 |
| 2022-02-24 | 177659.51 | $185585.94 | 1604 |
| 2022-02-23 | 177671.09 | $163320.31 | 1494 |
| 2022-02-22 | 182460.45 | $175390.63 | 1236 |
| 2022-02-18 | 185557.95 | $187421.88 | 834 |
| 2022-02-17 | 186696.33 | $195234.38 | 703 |
| 2022-02-16 | 186450.29 | $198476.56 | 699 |
| 2022-02-15 | 185564.49 | $198281.25 | 1051 |
| 2022-02-14 | 184666.58 | $186640.63 | 612 |
| 2022-02-11 | 186171.19 | $188515.63 | 1932 |
| 2022-02-10 | 187619.71 | $190703.13 | 1460 |
| 2022-02-09 | 188938.62 | $199218.75 | 1568 |
| 2022-02-08 | 188776.61 | $192460.94 | 726 |
| 2022-02-07 | 190117.09 | $198203.13 | 997 |
| 2022-02-04 | 190571.71 | $194257.81 | 1242 |
| 2022-02-03 | 192042.24 | $187500.00 | 1101 |
| 2022-02-02 | 195285.90 | $196171.88 | 1301 |
| 2022-02-01 | 197336.43 | $210078.13 | 1188 |
| 2022-01-31 | 196900.85 | $212304.69 | 1582 |
| 2022-01-28 | 196046.00 | $196367.19 | 1112 |
| 2022-01-27 | 198537.12 | $187500.00 | 2159 |
| 2022-01-26 | 203423.02 | $198203.13 | 1080 |
| 2022-01-25 | 206961.95 | $203710.94 | 1032 |
| 2022-01-24 | 210028.55 | $204726.56 | 1617 |
| 2022-01-21 | 213490.90 | $202343.75 | 2095 |
| 2022-01-20 | 218125.06 | $212382.81 | 885 |
| 2022-01-19 | 221497.84 | $216679.69 | 814 |
| 2022-01-18 | 224612.44 | $220898.44 | 1143 |
| 2022-01-14 | 227441.21 | $233164.06 | 1050 |
| 2022-01-13 | 228242.12 | $230273.44 | 1106 |
| 2022-01-12 | 229883.60 | $239257.81 | 938 |
| 2022-01-11 | 230001.72 | $247187.50 | 980 |
| 2022-01-10 | 228579.16 | $238242.19 | 1176 |
| 2022-01-07 | 228930.77 | $242382.81 | 887 |
| 2022-01-06 | 228591.76 | $240898.44 | 1317 |
| 2022-01-05 | 228642.93 | $231132.81 | 1224 |
| 2022-01-04 | 230897.16 | $242304.69 | 1354 |
| 2022-01-03 | 231301.58 | $243398.44 | 1641 |
| 2021-12-31 | 231687.28 | $227539.06 | 2576 |
| 2021-12-30 | 235627.02 | $233085.94 | 3256 |
| 2021-12-29 | 239182.46 | $223437.50 | 3358 |
| 2021-12-28 | 245489.51 | $238398.44 | 2615 |
| 2021-12-27 | 249800.23 | $252578.13 | 2409 |
| 2021-12-23 | 251954.70 | $275390.63 | 2317 |
| 2021-12-22 | 249790.89 | $261757.81 | 1035 |
| 2021-12-21 | 250301.29 | $267539.06 | 1532 |
| 2021-12-20 | 249834.63 | $265664.06 | 1428 |
| 2021-12-17 | 249855.46 | $271523.44 | 3025 |
| 2021-12-16 | 248822.52 | $257031.25 | 1193 |
| 2021-12-15 | 250863.19 | $270820.31 | 1547 |
| 2021-12-14 | 250521.48 | $263476.56 | 1094 |
| 2021-12-13 | 251875.01 | $271601.56 | 1176 |
| 2021-12-10 | 251946.51 | $267226.56 | 1636 |
| 2021-12-09 | 253172.70 | $285156.25 | 1149 |
| 2021-12-08 | 251051.66 | $292968.75 | 3119 |
| 2021-12-07 | 247193.75 | $265625.00 | 2470 |
| 2021-12-06 | 248744.68 | $254140.63 | 1907 |
| 2021-12-03 | 253244.10 | $253906.25 | 2370 |
| 2021-12-02 | 258799.90 | $267460.94 | 1714 |
| 2021-12-01 | 262679.07 | $271640.63 | 6324 |
| 2021-11-30 | 266590.93 | $265625.00 | 2600 |
| 2021-11-29 | 272692.09 | $272812.50 | 1841 |
| 2021-11-26 | 278553.85 | $275117.19 | 1400 |
| 2021-11-24 | 285165.79 | $283750.00 | 2000 |
| 2021-11-23 | 291314.21 | $267890.63 | 3219 |
| 2021-11-22 | 302080.16 | $274765.63 | 3166 |
| 2021-11-19 | 313405.71 | $287929.69 | 3031 |
| 2021-11-18 | 324041.56 | $287617.19 | 3035 |
| 2021-11-17 | 336700.04 | $309648.44 | 3503 |
| 2021-11-16 | 346981.71 | $302812.50 | 5555 |
| 2021-11-15 | 360567.35 | $332031.25 | 17402 |
| 2021-11-12 | 370372.40 | $365234.38 | 2414 |
| 2021-11-11 | 374935.34 | $349804.69 | 2644 |
| 2021-11-10 | 383650.33 | $363945.31 | 1754 |
| 2021-11-09 | 390944.63 | $372304.69 | 3661 |
| 2021-11-08 | 397796.36 | $371796.88 | 7569 |
| 2021-11-05 | 405990.93 | $398437.50 | 2710 |
| 2021-11-04 | 410014.04 | $410156.25 | 1430 |
| 2021-11-03 | 412333.32 | $421875.00 | 1876 |
| 2021-11-02 | 412675.34 | $417968.75 | 1420 |
| 2021-11-01 | 414017.46 | $406250.00 | 2080 |
| 2021-10-29 | 418167.89 | $394531.25 | 3398 |
| 2021-10-28 | 425573.13 | $421875.00 | 1385 |
| 2021-10-27 | 428518.88 | $417968.75 | 2006 |
| 2021-10-26 | 432866.19 | $433593.75 | 1476 |
| 2021-10-25 | 434722.35 | $445312.50 | 2484 |
| 2021-10-22 | 434510.24 | $429687.50 | 1679 |
| 2021-10-21 | 437660.28 | $433593.75 | 947 |
| 2021-10-20 | 440597.69 | $437500.00 | 1020 |
| 2021-10-19 | 443286.07 | $433593.75 | 792 |
| 2021-10-18 | 447328.47 | $429687.50 | 2393 |
| 2021-10-15 | 452936.88 | $445312.50 | 2148 |
| 2021-10-14 | 456241.07 | $453125.00 | 846 |
| 2021-10-13 | 458511.65 | $457031.25 | 818 |
| 2021-10-12 | 460403.36 | $457031.25 | 690 |
| 2021-10-11 | 462676.91 | $453125.00 | 1132 |
| 2021-10-08 | 466214.12 | $453125.00 | 631 |
| 2021-10-07 | 470390.16 | $460937.50 | 941 |
| 2021-10-06 | 473655.60 | $457031.25 | 2254 |
| 2021-10-05 | 478326.13 | $468750.00 | 1585 |
| 2021-10-04 | 481328.62 | $484375.00 | 2097 |
| 2021-10-01 | 481567.64 | $503906.25 | 3161 |
| 2021-09-30 | 477778.89 | $480468.75 | 3115 |
| 2021-09-29 | 478374.23 | $476562.50 | 1293 |
| 2021-09-28 | 479947.08 | $476562.50 | 1210 |
| 2021-09-27 | 481830.99 | $507812.50 | 1933 |
| 2021-09-24 | 477495.05 | $480468.75 | 970 |
| 2021-09-23 | 478290.76 | $476562.50 | 1336 |
| 2021-09-22 | 480109.29 | $476562.50 | 1757 |
| 2021-09-21 | 482291.53 | $476562.50 | 1296 |
| 2021-09-20 | 484893.88 | $488281.25 | 1993 |
| 2021-09-17 | 485513.52 | $531250.00 | 3484 |
| 2021-09-16 | 477255.08 | $476562.50 | 1117 |
| 2021-09-15 | 479277.96 | $476562.50 | 1549 |
| 2021-09-14 | 481719.03 | $468750.00 | 1551 |
| 2021-09-13 | 486288.66 | $488281.25 | 858 |
| 2021-09-10 | 487564.78 | $488281.25 | 831 |
| 2021-09-09 | 489131.63 | $480468.75 | 1373 |
| 2021-09-08 | 492681.02 | $484375.00 | 1641 |
| 2021-09-07 | 496059.30 | $503906.25 | 964 |
| 2021-09-03 | 495944.92 | $531250.00 | 1089 |
| 2021-09-02 | 490136.82 | $542968.75 | 1090 |
| 2021-09-01 | 481030.05 | $527343.75 | 928 |
| 2021-08-31 | 473880.94 | $515625.00 | 1277 |
| 2021-08-30 | 468207.02 | $492187.50 | 1149 |
| 2021-08-27 | 466735.35 | $507812.50 | 1279 |
| 2021-08-26 | 461930.09 | $476562.50 | 1303 |
| 2021-08-25 | 463147.29 | $496093.75 | 2144 |
| 2021-08-24 | 460671.04 | $480468.75 | 1599 |
| 2021-08-23 | 461327.99 | $464843.75 | 2420 |
| 2021-08-20 | 465632.10 | $433593.75 | 3182 |
| 2021-08-19 | 477460.23 | $453125.00 | 1357 |
| 2021-08-18 | 487311.66 | $468750.00 | 1879 |
| 2021-08-17 | 495677.96 | $464843.75 | 1274 |
| 2021-08-16 | 506422.29 | $480468.75 | 2067 |
| 2021-08-13 | 515797.45 | $500000.00 | 2368 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-07
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-8936.78
Average
54114.26
Maximum
512445.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.00 | — |
| 2026-08-06 | 0.01 | $0.00 | — |
| 2026-08-05 | 0.01 | $0.00 | 1844 |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | — |
| 2026-07-31 | 0.01 | $0.01 | — |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 200 |
| 2026-07-17 | 0.01 | $0.01 | 400 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.00 | $0.01 | 700 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.01 | $0.00 | 300 |
| 2026-06-25 | 0.01 | $0.00 | 600 |
| 2026-06-24 | 0.01 | $0.00 | 424 |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | 1525 |
| 2026-06-15 | 0.01 | $0.00 | — |
| 2026-06-12 | 0.01 | $0.00 | 145 |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | — |
| 2026-06-04 | 0.00 | $0.01 | 1000 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | 447 |
| 2026-05-28 | 0.01 | $0.00 | — |
| 2026-05-27 | 0.01 | $0.00 | 308 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | 339 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1400 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 400 |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | 114 |
| 2026-04-28 | 0.01 | $0.01 | 215 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 700 |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.02 | $0.01 | — |
| 2026-04-21 | 0.02 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | 831 |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.02 | $0.02 | — |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | — |
| 2026-04-10 | 0.02 | $0.02 | — |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.01 | $0.02 | 200 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 600 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.02 | $0.01 | 400 |
| 2026-03-27 | 0.02 | $0.02 | — |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.01 | $0.02 | 2400 |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 202 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 210 |
| 2026-03-09 | 0.01 | $0.01 | — |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | — |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | 4528 |
| 2026-02-03 | 0.01 | $0.01 | — |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | — |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | 212 |
| 2026-01-26 | 0.01 | $0.01 | 300 |
| 2026-01-23 | 0.01 | $0.01 | 631 |
| 2026-01-22 | 0.01 | $0.01 | 610 |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | — |
| 2026-01-16 | 0.01 | $0.01 | 906 |
| 2026-01-15 | 0.01 | $0.01 | — |
| 2026-01-14 | 0.01 | $0.01 | 500 |
| 2026-01-13 | 0.01 | $0.01 | 2504 |
| 2026-01-12 | 0.01 | $0.00 | 200 |
| 2026-01-09 | 0.01 | $0.01 | 1518 |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 500 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | — |
| 2025-12-31 | 0.01 | $0.01 | 235 |
| 2025-12-30 | 0.01 | $0.01 | 748 |
| 2025-12-29 | 0.01 | $0.01 | 1702 |
| 2025-12-26 | 0.02 | $0.01 | — |
| 2025-12-24 | 0.02 | $0.01 | 1300 |
| 2025-12-23 | 0.02 | $0.01 | 1947 |
| 2025-12-22 | 0.02 | $0.01 | 1500 |
| 2025-12-19 | 0.02 | $0.01 | 1600 |
| 2025-12-18 | 0.02 | $0.01 | 3500 |
| 2025-12-17 | 0.02 | $0.01 | 3240 |
| 2025-12-16 | 0.02 | $0.01 | — |
| 2025-12-15 | 0.02 | $0.01 | 6431 |
| 2025-12-12 | 0.02 | $0.01 | 525 |
| 2025-12-11 | 0.02 | $0.01 | 300 |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | — |
| 2025-12-08 | 0.02 | $0.01 | 700 |
| 2025-12-05 | 0.02 | $0.01 | 1500 |
| 2025-12-04 | 0.02 | $0.01 | 3400 |
| 2025-12-03 | 0.02 | $0.01 | — |
| 2025-12-02 | 0.02 | $0.01 | — |
| 2025-12-01 | 0.02 | $0.01 | — |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | — |
| 2025-11-25 | 0.02 | $0.01 | 3700 |
| 2025-11-24 | 0.02 | $0.01 | 145 |
| 2025-11-21 | 0.02 | $0.01 | — |
| 2025-11-20 | 0.02 | $0.01 | — |
| 2025-11-19 | 0.02 | $0.01 | — |
| 2025-11-18 | 0.02 | $0.01 | 300 |
| 2025-11-17 | 0.02 | $0.01 | — |
| 2025-11-14 | 0.02 | $0.01 | — |
| 2025-11-13 | 0.02 | $0.01 | — |
| 2025-11-12 | 0.02 | $0.01 | — |
| 2025-11-11 | 0.02 | $0.01 | — |
| 2025-11-10 | 0.02 | $0.01 | — |
| 2025-11-07 | 0.02 | $0.01 | — |
| 2025-11-06 | 0.02 | $0.01 | — |
| 2025-11-05 | 0.02 | $0.01 | 329 |
| 2025-11-04 | 0.02 | $0.01 | 349 |
| 2025-11-03 | 0.02 | $0.01 | 600 |
| 2025-10-31 | 0.02 | $0.01 | — |
| 2025-10-30 | 0.02 | $0.01 | 325 |
| 2025-10-29 | 0.02 | $0.01 | 617 |
| 2025-10-28 | 0.02 | $0.01 | 223 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 600 |
| 2025-10-23 | 0.01 | $0.01 | 523 |
| 2025-10-22 | 0.01 | $0.01 | 500 |
| 2025-10-21 | 0.01 | $0.02 | 800 |
| 2025-10-20 | 0.00 | $0.01 | 241 |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | 200 |
| 2025-10-15 | 0.00 | $0.01 | 240 |
| 2025-10-14 | 0.00 | $0.01 | 1613 |
| 2025-10-13 | -0.01 | $0.01 | 2800 |
| 2025-10-10 | -0.01 | $0.01 | 225 |
| 2025-10-09 | -0.01 | $0.01 | 2000 |
| 2025-10-08 | -0.01 | $0.01 | 349 |
| 2025-10-07 | -0.01 | $0.01 | 2100 |
| 2025-10-06 | -0.01 | $0.01 | 600 |
| 2025-10-03 | -0.01 | $0.01 | — |
| 2025-10-02 | -0.01 | $0.01 | 316 |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | 1100 |
| 2025-09-29 | 0.01 | $0.01 | 312 |
| 2025-09-26 | 0.02 | $0.01 | 1018 |
| 2025-09-25 | 0.04 | $0.01 | — |
| 2025-09-24 | 0.06 | $0.01 | 400 |
| 2025-09-23 | 0.09 | $0.01 | — |
| 2025-09-22 | 0.12 | $0.01 | — |
| 2025-09-19 | 0.16 | $0.01 | 309 |
| 2025-09-18 | 0.21 | $0.25 | — |
| 2025-09-17 | 0.20 | $0.25 | — |
| 2025-09-16 | 0.19 | $0.25 | 333 |
| 2025-09-15 | 0.17 | $0.01 | 806 |
| 2025-09-12 | 0.23 | $0.25 | — |
| 2025-09-11 | 0.22 | $0.25 | — |
| 2025-09-10 | 0.21 | $0.25 | — |
| 2025-09-09 | 0.21 | $0.25 | — |
| 2025-09-08 | 0.20 | $0.25 | — |
| 2025-09-05 | 0.19 | $0.25 | — |
| 2025-09-04 | 0.18 | $0.25 | 2900 |
| 2025-09-03 | 0.16 | $0.25 | — |
| 2025-09-02 | 0.15 | $0.25 | 8805 |
| 2025-08-29 | 0.14 | $0.25 | 6905 |
| 2025-08-28 | 0.12 | $0.00 | 18600 |
| 2025-08-27 | 0.19 | $0.28 | — |
| 2025-08-26 | 0.18 | $0.28 | — |
| 2025-08-25 | 0.17 | $0.28 | — |
| 2025-08-22 | 0.17 | $0.28 | — |
| 2025-08-21 | 0.16 | $0.28 | — |
| 2025-08-20 | 0.16 | $0.28 | — |
| 2025-08-19 | 0.16 | $0.28 | — |
| 2025-08-18 | 0.16 | $0.28 | 821 |
| 2025-08-15 | 0.17 | $0.28 | — |
| 2025-08-14 | 0.18 | $0.28 | 200 |
| 2025-08-13 | 0.19 | $0.26 | — |
| 2025-08-12 | 0.22 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | 600 |
| 2025-08-08 | 0.31 | $0.25 | 600 |
| 2025-08-07 | 0.38 | $0.25 | — |
| 2025-08-06 | 0.47 | $0.25 | — |
| 2025-08-05 | 0.58 | $0.25 | 1100 |
| 2025-08-04 | 0.72 | $0.25 | 200 |
| 2025-08-01 | 0.89 | $0.91 | — |
| 2025-07-31 | 0.89 | $0.91 | — |
| 2025-07-30 | 0.89 | $0.91 | — |
| 2025-07-29 | 0.89 | $0.91 | — |
| 2025-07-28 | 0.89 | $0.91 | — |
| 2025-07-25 | 0.89 | $0.91 | — |
| 2025-07-24 | 0.89 | $0.91 | — |
| 2025-07-23 | 0.89 | $0.91 | — |
| 2025-07-22 | 0.89 | $0.91 | — |
| 2025-07-21 | 0.90 | $0.91 | — |
| 2025-07-18 | 0.90 | $0.91 | — |
| 2025-07-17 | 0.91 | $0.91 | 3103 |
| 2025-07-16 | 0.92 | $0.93 | 700 |
| 2025-07-15 | 0.93 | $0.93 | 543 |
| 2025-07-14 | 0.94 | $0.91 | 5000 |
| 2025-07-11 | 0.95 | $0.94 | 500 |
| 2025-07-10 | 0.97 | $0.99 | 421 |
| 2025-07-09 | 0.97 | $0.97 | 2200 |
| 2025-07-08 | 0.98 | $0.91 | — |
| 2025-07-07 | 1.01 | $0.91 | 400 |
| 2025-07-03 | 1.05 | $0.94 | 126 |
| 2025-07-02 | 1.08 | $1.10 | 3044 |
| 2025-07-01 | 1.08 | $1.05 | — |
| 2025-06-30 | 1.09 | $1.05 | 13500 |
| 2025-06-27 | 1.10 | $1.11 | 200 |
| 2025-06-26 | 1.09 | $1.08 | 400 |
| 2025-06-25 | 1.09 | $1.07 | 1540 |
| 2025-06-24 | 1.10 | $1.13 | 900 |
| 2025-06-23 | 1.08 | $1.10 | 200 |
| 2025-06-20 | 1.08 | $1.09 | 900 |
| 2025-06-18 | 1.07 | $1.14 | — |
| 2025-06-17 | 1.05 | $1.14 | — |
| 2025-06-16 | 1.03 | $1.14 | 3500 |
| 2025-06-13 | 1.00 | $1.02 | 800 |
| 2025-06-12 | 1.00 | $1.01 | — |
| 2025-06-11 | 1.01 | $1.01 | 1100 |
| 2025-06-10 | 1.02 | $1.01 | 2500 |
| 2025-06-09 | 1.04 | $1.02 | — |
| 2025-06-06 | 1.05 | $1.02 | 630 |
| 2025-06-05 | 1.07 | $1.05 | 1100 |
| 2025-06-04 | 1.08 | $0.96 | 1106 |
| 2025-06-03 | 1.13 | $1.15 | — |
| 2025-06-02 | 1.12 | $1.15 | — |
| 2025-05-30 | 1.12 | $1.15 | 2200 |
| 2025-05-29 | 1.11 | $1.13 | 200 |
| 2025-05-28 | 1.11 | $1.14 | 1000 |
| 2025-05-27 | 1.11 | $1.11 | 1445 |
| 2025-05-23 | 1.11 | $1.06 | — |
| 2025-05-22 | 1.14 | $1.06 | 2233 |
| 2025-05-21 | 1.17 | $1.09 | — |
| 2025-05-20 | 1.19 | $1.09 | 2806 |
| 2025-05-19 | 1.22 | $1.20 | 603 |
| 2025-05-16 | 1.23 | $1.25 | 2025 |
| 2025-05-15 | 1.22 | $1.24 | 525 |
| 2025-05-14 | 1.21 | $1.20 | 2400 |
| 2025-05-13 | 1.21 | $1.21 | 600 |
| 2025-05-12 | 1.21 | $1.18 | 2800 |
| 2025-05-09 | 1.21 | $1.21 | 1800 |
| 2025-05-08 | 1.21 | $1.15 | 700 |
| 2025-05-07 | 1.23 | $1.08 | 2700 |
| 2025-05-06 | 1.28 | $1.28 | 3145 |
| 2025-05-05 | 1.27 | $1.28 | — |
| 2025-05-02 | 1.26 | $1.28 | 726 |
| 2025-05-01 | 1.24 | $1.28 | — |
| 2025-04-30 | 1.23 | $1.28 | 2441 |
| 2025-04-29 | 1.20 | $1.28 | 637 |
| 2025-04-28 | 1.18 | $1.20 | — |
| 2025-04-25 | 1.18 | $1.20 | — |
| 2025-04-24 | 1.17 | $1.20 | 200 |
| 2025-04-23 | 1.17 | $1.16 | 1235 |
| 2025-04-22 | 1.17 | $1.27 | 806 |
| 2025-04-21 | 1.15 | $1.26 | 240 |
| 2025-04-17 | 1.12 | $1.12 | 1312 |
| 2025-04-16 | 1.13 | $1.18 | 600 |
| 2025-04-15 | 1.13 | $1.11 | 222 |
| 2025-04-14 | 1.15 | $1.11 | 2300 |
| 2025-04-11 | 1.17 | $1.13 | 4619 |
| 2025-04-10 | 1.20 | $1.20 | 5127 |
| 2025-04-09 | 1.21 | $1.36 | 1443 |
| 2025-04-08 | 1.17 | $1.20 | 2142 |
| 2025-04-07 | 1.18 | $1.22 | 1000 |
| 2025-04-04 | 1.19 | $1.20 | 246 |
| 2025-04-03 | 1.20 | $1.22 | 631 |
| 2025-04-02 | 1.21 | $1.24 | 1600 |
| 2025-04-01 | 1.22 | $1.29 | 1542 |
| 2025-03-31 | 1.21 | $1.22 | 200 |
| 2025-03-28 | 1.23 | $1.25 | 2044 |
| 2025-03-27 | 1.25 | $1.29 | 900 |
| 2025-03-26 | 1.26 | $1.28 | 1018 |
| 2025-03-25 | 1.28 | $1.39 | 400 |
| 2025-03-24 | 1.26 | $1.28 | — |
| 2025-03-21 | 1.28 | $1.28 | 1220 |
| 2025-03-20 | 1.31 | $1.32 | — |
| 2025-03-19 | 1.33 | $1.32 | 1000 |
| 2025-03-18 | 1.36 | $1.30 | 700 |
| 2025-03-17 | 1.40 | $1.30 | 2031 |
| 2025-03-14 | 1.45 | $1.36 | 1100 |
| 2025-03-13 | 1.50 | $1.55 | 5500 |
| 2025-03-12 | 1.50 | $1.48 | — |
| 2025-03-11 | 1.52 | $1.48 | 2400 |
| 2025-03-10 | 1.55 | $1.39 | 1840 |
| 2025-03-07 | 1.61 | $1.54 | 248 |
| 2025-03-06 | 1.64 | $1.71 | 900 |
| 2025-03-05 | 1.62 | $1.74 | 1137 |
| 2025-03-04 | 1.59 | $1.49 | 5539 |
| 2025-03-03 | 1.63 | $1.68 | 1100 |
| 2025-02-28 | 1.62 | $1.63 | 1500 |
| 2025-02-27 | 1.63 | $1.56 | 300 |
| 2025-02-26 | 1.66 | $1.54 | 1700 |
| 2025-02-25 | 1.70 | $1.64 | 233 |
| 2025-02-24 | 1.72 | $1.64 | 8400 |
| 2025-02-21 | 1.75 | $1.67 | 1300 |
| 2025-02-20 | 1.77 | $1.67 | 1100 |
| 2025-02-19 | 1.80 | $1.66 | 1535 |
| 2025-02-18 | 1.84 | $1.82 | 5625 |
| 2025-02-14 | 1.83 | $1.81 | 930 |
| 2025-02-13 | 1.82 | $1.81 | 2700 |
| 2025-02-12 | 1.82 | $1.81 | 1349 |
| 2025-02-11 | 1.81 | $1.83 | 3100 |
| 2025-02-10 | 1.78 | $1.67 | 2745 |
| 2025-02-07 | 1.81 | $1.84 | — |
| 2025-02-06 | 1.79 | $1.84 | 5136 |
| 2025-02-05 | 1.76 | $1.78 | 2310 |
| 2025-02-04 | 1.74 | $1.79 | 1900 |
| 2025-02-03 | 1.71 | $1.58 | 5100 |
| 2025-01-31 | 1.75 | $1.67 | 7700 |
| 2025-01-30 | 1.76 | $1.69 | 800 |
| 2025-01-29 | 1.77 | $1.77 | 1200 |
| 2025-01-28 | 1.76 | $1.58 | 626 |
| 2025-01-27 | 1.81 | $1.49 | 1715 |
| 2025-01-24 | 1.89 | $1.74 | 4605 |
| 2025-01-23 | 1.90 | $1.69 | 800 |
| 2025-01-22 | 1.94 | $1.86 | 3000 |
| 2025-01-21 | 1.93 | $1.83 | 1644 |
| 2025-01-17 | 1.92 | $1.86 | 7923 |
| 2025-01-16 | 1.91 | $1.84 | 1434 |
| 2025-01-15 | 1.89 | $1.71 | 500 |
| 2025-01-14 | 1.91 | $1.74 | 3100 |
| 2025-01-13 | 1.92 | $1.84 | 2000 |
| 2025-01-10 | 1.89 | $1.82 | 14014 |
| 2025-01-08 | 1.87 | $1.62 | 3509 |
| 2025-01-07 | 1.91 | $1.85 | 1900 |
| 2025-01-06 | 1.87 | $1.81 | 7525 |
| 2025-01-03 | 1.84 | $1.71 | 2738 |
| 2025-01-02 | 1.83 | $1.59 | 4300 |
| 2024-12-31 | 1.86 | $1.50 | 11724 |
| 2024-12-30 | 1.92 | $1.50 | 9343 |
| 2024-12-27 | 1.99 | $1.69 | 6738 |
| 2024-12-26 | 2.02 | $1.81 | 10305 |
| 2024-12-24 | 2.00 | $1.80 | 2900 |
| 2024-12-23 | 1.99 | $1.57 | 10502 |
| 2024-12-20 | 2.04 | $1.76 | 7300 |
| 2024-12-19 | 2.04 | $1.79 | 3200 |
| 2024-12-18 | 2.02 | $1.65 | 10315 |
| 2024-12-17 | 2.04 | $1.75 | 7206 |
| 2024-12-16 | 2.03 | $1.62 | 2506 |
| 2024-12-13 | 2.06 | $1.48 | 10300 |
| 2024-12-12 | 2.13 | $1.63 | 4700 |
| 2024-12-11 | 2.17 | $1.59 | 2500 |
| 2024-12-10 | 2.22 | $1.62 | 1100 |
| 2024-12-09 | 2.27 | $1.60 | 6600 |
| 2024-12-06 | 2.33 | $1.63 | 5317 |
| 2024-12-05 | 2.39 | $1.68 | 9400 |
| 2024-12-04 | 2.44 | $1.80 | 10410 |
| 2024-12-03 | 2.45 | $1.68 | 2700 |
| 2024-12-02 | 2.50 | $1.70 | 8200 |
| 2024-11-29 | 2.55 | $1.69 | 2124 |
| 2024-11-27 | 2.61 | $1.61 | 2300 |
| 2024-11-26 | 2.69 | $1.80 | 4000 |
| 2024-11-25 | 2.72 | $1.70 | 7441 |
| 2024-11-22 | 2.78 | $1.68 | 3432 |
| 2024-11-21 | 2.85 | $1.76 | 2400 |
| 2024-11-20 | 2.91 | $1.68 | 1200 |
| 2024-11-19 | 2.99 | $1.70 | 1021 |
| 2024-11-18 | 3.07 | $1.68 | 2200 |
| 2024-11-15 | 3.16 | $1.68 | 3528 |
| 2024-11-14 | 3.26 | $1.69 | 4644 |
| 2024-11-13 | 3.37 | $1.70 | 7900 |
| 2024-11-12 | 3.48 | $1.93 | 6022 |
| 2024-11-11 | 3.54 | $2.02 | 6200 |
| 2024-11-08 | 3.56 | $1.88 | 12705 |
| 2024-11-07 | 3.62 | $1.97 | 7308 |
| 2024-11-06 | 3.65 | $1.72 | 3400 |
| 2024-11-05 | 3.75 | $1.55 | 4943 |
| 2024-11-04 | 3.91 | $1.69 | 4416 |
| 2024-11-01 | 4.05 | $1.75 | 6000 |
| 2024-10-31 | 4.18 | $1.94 | 835 |
| 2024-10-30 | 4.27 | $1.98 | 12514 |
| 2024-10-29 | 4.35 | $2.00 | 3100 |
| 2024-10-28 | 4.42 | $2.07 | 12711 |
| 2024-10-25 | 4.46 | $1.99 | 4100 |
| 2024-10-24 | 4.53 | $2.20 | 7220 |
| 2024-10-23 | 4.53 | $1.87 | 8606 |
| 2024-10-22 | 4.62 | $1.99 | 9202 |
| 2024-10-21 | 4.68 | $1.92 | 1417 |
| 2024-10-18 | 4.77 | $1.93 | 4700 |
| 2024-10-17 | 4.86 | $2.00 | 8400 |
| 2024-10-16 | 4.93 | $2.34 | 10622 |
| 2024-10-15 | 4.91 | $2.13 | 6700 |
| 2024-10-14 | 4.94 | $1.98 | 12900 |
| 2024-10-11 | 5.02 | $1.96 | 12400 |
| 2024-10-10 | 5.12 | $1.62 | 10700 |
| 2024-10-09 | 5.35 | $1.46 | 54000 |
| 2024-10-08 | 5.69 | $1.47 | 76100 |
| 2024-10-07 | 6.09 | $2.50 | 275781 |
| 2024-10-04 | 6.27 | $4.61 | 187293 |
| 2024-10-03 | 5.83 | $4.00 | 19100 |
| 2024-10-02 | 5.49 | $3.75 | 29700 |
| 2024-10-01 | 5.19 | $3.94 | 24400 |
| 2024-09-30 | 4.79 | $3.74 | 31300 |
| 2024-09-27 | 4.40 | $3.98 | 15845 |
| 2024-09-26 | 3.90 | $3.89 | 35100 |
| 2024-09-25 | 3.37 | $3.90 | 31814 |
| 2024-09-24 | 2.81 | $4.01 | 64300 |
| 2024-09-23 | 2.17 | $3.70 | 42526 |
| 2024-09-20 | 1.58 | $4.01 | 43800 |
| 2024-09-19 | 0.89 | $4.70 | 21035 |
| 2024-09-18 | -0.05 | $4.89 | 13601 |
| 2024-09-17 | -1.09 | $4.95 | 47303 |
| 2024-09-16 | -2.21 | $4.45 | 55600 |
| 2024-09-13 | -3.21 | $5.95 | 29600 |
| 2024-09-12 | -4.69 | $6.70 | 58515 |
| 2024-09-11 | -6.47 | $7.49 | 124828 |
| 2024-09-10 | -8.61 | $7.84 | 689900 |
| 2024-09-09 | -11.01 | $5.10 | 43635 |
| 2024-09-06 | -12.69 | $3.99 | 12500 |
| 2024-09-05 | -13.99 | $4.13 | 5400 |
| 2024-09-04 | -15.18 | $4.12 | 5547 |
| 2024-09-03 | -16.15 | $4.10 | 1500 |
| 2024-08-30 | -16.80 | $3.94 | 3300 |
| 2024-08-29 | -16.98 | $4.00 | 6056 |
| 2024-08-28 | -16.62 | $4.22 | 15412 |
| 2024-08-27 | -15.62 | $4.59 | 13813 |
| 2024-08-26 | -13.85 | $4.28 | 9000 |
| 2024-08-23 | -10.90 | $4.25 | 8941 |
| 2024-08-22 | -6.58 | $4.39 | 3600 |
| 2024-08-21 | -0.62 | $4.47 | 8700 |
| 2024-08-20 | 7.34 | $4.57 | 26443 |
| 2024-08-19 | 17.74 | $4.77 | 75824 |
| 2024-08-16 | 31.04 | $3.91 | 34900 |
| 2024-08-15 | 48.15 | $3.77 | 75166 |
| 2024-08-14 | 69.60 | $3.80 | 45215 |
| 2024-08-13 | 96.17 | $4.49 | 61600 |
| 2024-08-12 | 128.58 | $128.25 | 18580 |
| 2024-08-09 | 129.06 | $124.81 | 24760 |
| 2024-08-08 | 130.82 | $143.75 | 25428 |
| 2024-08-07 | 127.07 | $131.88 | 19664 |
| 2024-08-06 | 126.38 | $123.44 | 6776 |
| 2024-08-05 | 128.34 | $118.38 | 15396 |
| 2024-08-02 | 132.47 | $121.88 | 12348 |
| 2024-08-01 | 136.50 | $130.00 | 15748 |
| 2024-07-31 | 138.96 | $132.50 | 11604 |
| 2024-07-30 | 141.24 | $141.25 | 7988 |
| 2024-07-29 | 141.36 | $148.81 | 7996 |
| 2024-07-26 | 139.20 | $141.31 | 4108 |
| 2024-07-25 | 139.07 | $142.56 | 9164 |
| 2024-07-24 | 138.64 | $140.75 | 5376 |
| 2024-07-23 | 138.84 | $141.25 | 9948 |
| 2024-07-22 | 139.08 | $141.06 | 5760 |
| 2024-07-19 | 139.61 | $148.75 | 5768 |
| 2024-07-18 | 138.00 | $154.16 | 6012 |
| 2024-07-17 | 134.55 | $151.50 | 15700 |
| 2024-07-16 | 131.43 | $156.56 | 12860 |
| 2024-07-15 | 126.33 | $150.00 | 10480 |
| 2024-07-12 | 122.54 | $150.69 | 19280 |
| 2024-07-11 | 118.10 | $142.50 | 16252 |
| 2024-07-10 | 115.73 | $140.38 | 18036 |
| 2024-07-09 | 114.02 | $135.00 | 20164 |
| 2024-07-08 | 114.19 | $133.44 | 181068 |
| 2024-07-05 | 115.46 | $135.44 | 12464 |
| 2024-07-03 | 116.98 | $130.06 | 6832 |
| 2024-07-02 | 121.16 | $128.31 | 15060 |
| 2024-07-01 | 127.45 | $131.06 | 18652 |
| 2024-06-28 | 134.87 | $136.25 | 18028 |
| 2024-06-27 | 142.89 | $134.38 | 16772 |
| 2024-06-26 | 153.85 | $140.63 | 18624 |
| 2024-06-25 | 165.77 | $136.88 | 36728 |
| 2024-06-24 | 181.99 | $140.25 | 54028 |
| 2024-06-21 | 201.08 | $163.06 | 165632 |
| 2024-06-20 | 217.45 | $153.75 | 1.6M |
| 2024-06-18 | 240.53 | $221.50 | 8412 |
| 2024-06-17 | 247.30 | $245.31 | 1352 |
| 2024-06-14 | 248.05 | $250.00 | 8288 |
| 2024-06-13 | 247.51 | $249.94 | 3088 |
| 2024-06-12 | 246.90 | $241.88 | 1864 |
| 2024-06-11 | 248.74 | $243.13 | 796 |
| 2024-06-10 | 250.61 | $240.88 | 2928 |
| 2024-06-07 | 253.60 | $249.75 | 3012 |
| 2024-06-06 | 254.45 | $252.69 | 1688 |
| 2024-06-05 | 254.54 | $255.11 | 1516 |
| 2024-06-04 | 253.87 | $258.75 | 2160 |
| 2024-06-03 | 251.91 | $255.00 | 2484 |
| 2024-05-31 | 250.71 | $243.75 | 1248 |
| 2024-05-30 | 252.83 | $250.63 | 1540 |
| 2024-05-29 | 253.24 | $244.73 | 924 |
| 2024-05-28 | 255.61 | $240.63 | 2800 |
| 2024-05-24 | 259.79 | $250.00 | 1500 |
| 2024-05-23 | 261.88 | $260.63 | 536 |
| 2024-05-22 | 261.02 | $254.81 | 3048 |
| 2024-05-21 | 261.77 | $256.25 | 3968 |
| 2024-05-20 | 262.17 | $254.13 | 1060 |
| 2024-05-17 | 263.28 | $252.81 | 1716 |
| 2024-05-16 | 264.99 | $254.38 | 3100 |
| 2024-05-15 | 266.49 | $262.56 | 1988 |
| 2024-05-14 | 265.65 | $261.24 | 5144 |
| 2024-05-13 | 264.97 | $261.19 | 1696 |
| 2024-05-10 | 264.07 | $259.81 | 348 |
| 2024-05-09 | 263.34 | $262.50 | 3124 |
| 2024-05-08 | 261.53 | $266.25 | 2032 |
| 2024-05-07 | 258.09 | $275.00 | 4736 |
| 2024-05-06 | 251.11 | $260.63 | 5288 |
| 2024-05-03 | 247.17 | $257.88 | 3052 |
| 2024-05-02 | 243.29 | $255.94 | 3080 |
| 2024-05-01 | 239.27 | $239.88 | 1532 |
| 2024-04-30 | 239.58 | $250.00 | 1448 |
| 2024-04-29 | 236.89 | $250.00 | 632 |
| 2024-04-26 | 233.79 | $244.38 | 1864 |
| 2024-04-25 | 231.99 | $255.63 | 4592 |
| 2024-04-24 | 226.49 | $238.13 | 2452 |
| 2024-04-23 | 225.60 | $242.50 | 5712 |
| 2024-04-22 | 223.46 | $231.38 | 17392 |
| 2024-04-19 | 224.73 | $220.00 | 6820 |
| 2024-04-18 | 230.23 | $228.75 | 49676 |
| 2024-04-17 | 234.53 | $251.25 | 146344 |
| 2024-04-16 | 233.02 | $245.63 | 2924 |
| 2024-04-15 | 233.34 | $244.91 | 2720 |
| 2024-04-12 | 234.38 | $238.38 | 7360 |
| 2024-04-11 | 238.14 | $258.13 | 1796 |
| 2024-04-10 | 236.92 | $253.75 | 3564 |
| 2024-04-09 | 237.29 | $250.19 | 3240 |
| 2024-04-08 | 239.37 | $257.06 | 1404 |
| 2024-04-05 | 240.26 | $260.63 | 3304 |
| 2024-04-04 | 240.76 | $247.50 | 4512 |
| 2024-04-03 | 246.10 | $236.88 | 9556 |
| 2024-04-02 | 256.52 | $232.06 | 14136 |
| 2024-04-01 | 271.28 | $250.00 | 16872 |
| 2024-03-28 | 284.05 | $287.50 | 5672 |
| 2024-03-27 | 288.16 | $286.63 | 2724 |
| 2024-03-26 | 293.85 | $277.06 | 5372 |
| 2024-03-25 | 304.18 | $271.88 | 3812 |
| 2024-03-22 | 318.74 | $287.50 | 14876 |
| 2024-03-21 | 331.79 | $313.25 | 6004 |
| 2024-03-20 | 339.73 | $331.19 | 9352 |
| 2024-03-19 | 343.88 | $343.75 | 5356 |
| 2024-03-18 | 345.09 | $343.75 | 3584 |
| 2024-03-15 | 346.67 | $343.75 | 3744 |
| 2024-03-14 | 348.73 | $352.50 | 2872 |
| 2024-03-13 | 348.58 | $345.63 | 3928 |
| 2024-03-12 | 350.70 | $351.38 | 2716 |
| 2024-03-11 | 351.58 | $353.13 | 3076 |
| 2024-03-08 | 352.22 | $358.94 | 3780 |
| 2024-03-07 | 351.28 | $348.75 | 3184 |
| 2024-03-06 | 353.51 | $362.44 | 1248 |
| 2024-03-05 | 352.03 | $353.38 | 3656 |
| 2024-03-04 | 353.25 | $368.69 | 2240 |
| 2024-03-01 | 350.06 | $356.81 | 5200 |
| 2024-02-29 | 350.12 | $363.13 | 14212 |
| 2024-02-28 | 348.40 | $356.25 | 7204 |
| 2024-02-27 | 348.71 | $363.13 | 50624 |
| 2024-02-26 | 347.16 | $360.94 | 1196 |
| 2024-02-23 | 346.23 | $350.69 | 2644 |
| 2024-02-22 | 348.63 | $355.13 | 772 |
| 2024-02-21 | 350.44 | $353.50 | 1204 |
| 2024-02-20 | 353.47 | $355.75 | 1780 |
| 2024-02-16 | 356.73 | $356.88 | 5036 |
| 2024-02-15 | 360.64 | $387.19 | 1248 |
| 2024-02-14 | 356.11 | $379.25 | 2340 |
| 2024-02-13 | 353.42 | $362.50 | 968 |
| 2024-02-12 | 355.81 | $362.50 | 2824 |
| 2024-02-09 | 359.08 | $365.94 | 1512 |
| 2024-02-08 | 362.35 | $356.44 | 1776 |
| 2024-02-07 | 369.69 | $373.38 | 7436 |
| 2024-02-06 | 373.61 | $363.44 | 952 |
| 2024-02-05 | 381.84 | $360.13 | 5628 |
| 2024-02-02 | 393.18 | $386.19 | 3264 |
| 2024-02-01 | 398.98 | $390.00 | 4072 |
| 2024-01-31 | 405.02 | $400.56 | 1200 |
| 2024-01-30 | 409.19 | $418.81 | 7676 |
| 2024-01-29 | 408.63 | $406.25 | 2624 |
| 2024-01-26 | 412.04 | $397.69 | 888 |
| 2024-01-25 | 419.02 | $402.63 | 2688 |
| 2024-01-24 | 426.03 | $402.00 | 2184 |
| 2024-01-23 | 434.78 | $420.81 | 2404 |
| 2024-01-22 | 439.46 | $428.13 | 1972 |
| 2024-01-19 | 442.76 | $437.44 | 2304 |
| 2024-01-18 | 443.72 | $422.19 | 5036 |
| 2024-01-17 | 449.59 | $428.13 | 612 |
| 2024-01-16 | 454.67 | $428.13 | 9500 |
| 2024-01-12 | 460.64 | $431.31 | 2384 |
| 2024-01-11 | 466.62 | $443.75 | 1384 |
| 2024-01-10 | 469.62 | $456.25 | 6480 |
| 2024-01-09 | 468.93 | $459.38 | 2000 |
| 2024-01-08 | 466.71 | $461.25 | 3200 |
| 2024-01-05 | 462.99 | $446.88 | 3464 |
| 2024-01-04 | 462.58 | $453.13 | 2136 |
| 2024-01-03 | 459.67 | $450.81 | 2536 |
| 2024-01-02 | 456.41 | $461.87 | 2776 |
| 2023-12-29 | 448.50 | $451.31 | 2796 |
| 2023-12-28 | 441.79 | $443.06 | 3416 |
| 2023-12-27 | 435.83 | $436.88 | 9836 |
| 2023-12-26 | 430.14 | $440.69 | 2120 |
| 2023-12-22 | 421.66 | $446.88 | 7048 |
| 2023-12-21 | 409.06 | $431.25 | 4184 |
| 2023-12-20 | 398.40 | $406.88 | 6084 |
| 2023-12-19 | 392.94 | $406.50 | 10592 |
| 2023-12-18 | 386.25 | $381.47 | 2140 |
| 2023-12-15 | 385.88 | $368.75 | 8612 |
| 2023-12-14 | 389.33 | $378.18 | 7960 |
| 2023-12-13 | 390.40 | $379.50 | 8996 |
| 2023-12-12 | 391.11 | $393.69 | 3368 |
| 2023-12-11 | 387.32 | $386.25 | 784 |
| 2023-12-08 | 384.88 | $375.00 | 3412 |
| 2023-12-07 | 385.31 | $393.00 | 4160 |
| 2023-12-06 | 379.98 | $390.69 | 6708 |
| 2023-12-05 | 374.09 | $383.25 | 5552 |
| 2023-12-04 | 369.16 | $374.38 | 7084 |
| 2023-12-01 | 365.90 | $365.63 | 12916 |
| 2023-11-30 | 364.64 | $363.63 | 2124 |
| 2023-11-29 | 363.69 | $362.50 | 2452 |
| 2023-11-28 | 362.87 | $359.31 | 3588 |
| 2023-11-27 | 362.85 | $353.13 | 4200 |
| 2023-11-24 | 364.75 | $344.56 | 2228 |
| 2023-11-22 | 369.73 | $358.75 | 2984 |
| 2023-11-21 | 371.25 | $362.56 | 2012 |
| 2023-11-20 | 371.81 | $375.00 | 1652 |
| 2023-11-17 | 368.49 | $362.56 | 1992 |
| 2023-11-16 | 368.30 | $359.44 | 1124 |
| 2023-11-15 | 369.01 | $368.81 | 1696 |
| 2023-11-14 | 366.84 | $370.19 | 4344 |
| 2023-11-13 | 363.71 | $374.38 | 3288 |
| 2023-11-10 | 358.56 | $356.25 | 6448 |
| 2023-11-09 | 358.03 | $368.75 | 2040 |
| 2023-11-08 | 353.46 | $357.78 | 1292 |
| 2023-11-07 | 351.43 | $365.00 | 8328 |
| 2023-11-06 | 346.77 | $361.88 | 3876 |
| 2023-11-03 | 342.21 | $356.88 | 4324 |
| 2023-11-02 | 338.42 | $355.75 | 3536 |
| 2023-11-01 | 334.38 | $340.63 | 752 |
| 2023-10-31 | 334.51 | $333.38 | 2008 |
| 2023-10-30 | 337.25 | $331.31 | 4552 |
| 2023-10-27 | 341.54 | $325.63 | 5364 |
| 2023-10-26 | 348.84 | $337.38 | 4084 |
| 2023-10-25 | 354.27 | $339.38 | 4084 |
| 2023-10-24 | 360.50 | $343.75 | 7192 |
| 2023-10-23 | 366.92 | $356.94 | 2848 |
| 2023-10-20 | 370.77 | $380.50 | 6640 |
| 2023-10-19 | 368.20 | $424.38 | 55008 |
| 2023-10-18 | 351.44 | $375.00 | 2768 |
| 2023-10-17 | 346.98 | $376.88 | 3500 |
| 2023-10-16 | 341.39 | $375.00 | 12472 |
| 2023-10-13 | 335.66 | $350.00 | 4300 |
| 2023-10-12 | 337.14 | $353.75 | 5676 |
| 2023-10-11 | 338.36 | $356.25 | 3272 |
| 2023-10-10 | 339.69 | $357.50 | 4032 |
| 2023-10-09 | 341.57 | $356.25 | 5012 |
| 2023-10-06 | 344.95 | $356.25 | 3500 |
| 2023-10-05 | 349.78 | $358.81 | 2880 |
| 2023-10-04 | 355.58 | $359.06 | 4912 |
| 2023-10-03 | 363.29 | $364.38 | 5296 |
| 2023-10-02 | 371.74 | $381.13 | 9340 |
| 2023-09-29 | 377.44 | $376.88 | 31708 |
| 2023-09-28 | 386.46 | $387.56 | 496676 |
| 2023-09-27 | 394.76 | $424.94 | 3132 |
| 2023-09-26 | 393.76 | $400.81 | 2940 |
| 2023-09-25 | 400.91 | $405.38 | 5228 |
| 2023-09-22 | 408.90 | $415.31 | 2424 |
| 2023-09-21 | 416.22 | $412.50 | 3084 |
| 2023-09-20 | 426.75 | $431.25 | 4076 |
| 2023-09-19 | 434.34 | $436.21 | 8256 |
| 2023-09-18 | 442.70 | $456.25 | 9468 |
| 2023-09-15 | 447.20 | $437.50 | 5600 |
| 2023-09-14 | 459.28 | $435.00 | 5556 |
| 2023-09-13 | 475.41 | $432.56 | 8760 |
| 2023-09-12 | 496.36 | $451.88 | 13780 |
| 2023-09-11 | 516.21 | $468.75 | 9168 |
| 2023-09-08 | 535.37 | $503.88 | 72056 |
| 2023-09-07 | 547.81 | $493.75 | 107876 |
| 2023-09-06 | 566.30 | $625.00 | 1.1M |
| 2023-09-05 | 547.37 | $546.94 | 12472 |
| 2023-09-01 | 549.13 | $553.75 | 6168 |
| 2023-08-31 | 549.27 | $543.75 | 2012 |
| 2023-08-30 | 552.76 | $549.38 | 1192 |
| 2023-08-29 | 555.37 | $546.88 | 3440 |
| 2023-08-28 | 559.48 | $568.75 | 1260 |
| 2023-08-25 | 557.70 | $562.50 | 1536 |
| 2023-08-24 | 557.64 | $572.50 | 2120 |
| 2023-08-23 | 554.56 | $569.25 | 4204 |
| 2023-08-22 | 552.01 | $550.00 | 2048 |
| 2023-08-21 | 555.20 | $565.50 | 1160 |
| 2023-08-18 | 554.39 | $565.63 | 3944 |
| 2023-08-17 | 553.58 | $547.63 | 2484 |
| 2023-08-16 | 558.52 | $535.19 | 4960 |
| 2023-08-15 | 568.69 | $563.51 | 1840 |
| 2023-08-14 | 572.28 | $578.75 | 9092 |
| 2023-08-11 | 571.99 | $546.81 | 2936 |
| 2023-08-10 | 581.89 | $552.69 | 6836 |
| 2023-08-09 | 592.18 | $574.94 | 2164 |
| 2023-08-08 | 597.72 | $593.50 | 2316 |
| 2023-08-07 | 598.61 | $587.56 | 1560 |
| 2023-08-04 | 601.55 | $600.06 | 5152 |
| 2023-08-03 | 601.17 | $581.44 | 2960 |
| 2023-08-02 | 606.56 | $587.50 | 7180 |
| 2023-08-01 | 611.15 | $606.25 | 3956 |
| 2023-07-31 | 610.73 | $618.75 | 7108 |
| 2023-07-28 | 606.18 | $590.63 | 2624 |
| 2023-07-27 | 609.46 | $593.75 | 4184 |
| 2023-07-26 | 612.39 | $612.44 | 2484 |
| 2023-07-25 | 609.94 | $613.69 | 3164 |
| 2023-07-24 | 606.46 | $613.50 | 2444 |
| 2023-07-21 | 602.23 | $600.00 | 11556 |
| 2023-07-20 | 601.29 | $637.50 | 4108 |
| 2023-07-19 | 588.28 | $637.50 | 24124 |
| 2023-07-18 | 572.49 | $581.44 | 4416 |
| 2023-07-17 | 571.16 | $593.75 | 2868 |
| 2023-07-14 | 565.85 | $577.50 | 5248 |
| 2023-07-13 | 564.77 | $578.13 | 5200 |
| 2023-07-12 | 563.54 | $590.38 | 4180 |
| 2023-07-11 | 558.49 | $593.75 | 4112 |
| 2023-07-10 | 551.63 | $600.00 | 3872 |
| 2023-07-07 | 541.75 | $588.94 | 5884 |
| 2023-07-06 | 533.75 | $564.44 | 5580 |
| 2023-07-05 | 532.37 | $606.25 | 17712 |
| 2023-07-03 | 518.16 | $556.06 | 3972 |
| 2023-06-30 | 517.51 | $550.63 | 2968 |
| 2023-06-29 | 519.30 | $549.06 | 4896 |
| 2023-06-28 | 522.87 | $548.75 | 6768 |
| 2023-06-27 | 528.24 | $537.50 | 4956 |
| 2023-06-26 | 539.26 | $525.00 | 13096 |
| 2023-06-23 | 557.54 | $533.81 | 9024 |
| 2023-06-22 | 577.84 | $568.75 | 8120 |
| 2023-06-21 | 592.25 | $575.00 | 9796 |
| 2023-06-20 | 608.48 | $560.50 | 28552 |
| 2023-06-16 | 633.41 | $618.69 | 12868 |
| 2023-06-15 | 645.82 | $650.00 | 9176 |
| 2023-06-14 | 651.41 | $631.25 | 17660 |
| 2023-06-13 | 664.47 | $675.00 | 6624 |
| 2023-06-12 | 666.83 | $675.00 | 7560 |
| 2023-06-09 | 669.96 | $662.50 | 17552 |
| 2023-06-08 | 677.95 | $662.50 | 7224 |
| 2023-06-07 | 687.87 | $687.50 | 15840 |
| 2023-06-06 | 692.18 | $675.00 | 17432 |
| 2023-06-05 | 701.46 | $643.75 | 19432 |
| 2023-06-02 | 722.64 | $668.75 | 43348 |
| 2023-06-01 | 740.40 | $662.50 | 70256 |
| 2023-05-31 | 763.71 | $712.50 | 512760 |
| 2023-05-30 | 775.84 | $725.00 | 18672 |
| 2023-05-26 | 786.06 | $718.75 | 12560 |
| 2023-05-25 | 799.78 | $675.00 | 23088 |
| 2023-05-24 | 829.45 | $756.25 | 18616 |
| 2023-05-23 | 838.80 | $743.75 | 27616 |
| 2023-05-22 | 852.87 | $731.25 | 28036 |
| 2023-05-19 | 872.53 | $731.25 | 32084 |
| 2023-05-18 | 894.80 | $690.63 | 50788 |
| 2023-05-17 | 932.85 | $750.00 | 93344 |
| 2023-05-16 | 958.14 | $784.38 | 104736 |
| 2023-05-15 | 975.48 | $737.50 | 105152 |
| 2023-05-12 | 1008.55 | $843.75 | 120980 |
| 2023-05-11 | 1012.02 | $950.00 | 117348 |
| 2023-05-10 | 979.24 | $1000.00 | 304172 |
| 2023-05-09 | 920.15 | $1106.25 | 864644 |
| 2023-05-08 | 811.51 | $1943.75 | 4.4M |
| 2023-05-05 | 412.20 | $393.75 | 2532 |
| 2023-05-04 | 415.63 | $395.50 | 6272 |
| 2023-05-03 | 419.37 | $409.44 | 4880 |
| 2023-05-02 | 419.65 | $380.50 | 1780 |
| 2023-05-01 | 429.27 | $392.13 | 2420 |
| 2023-04-28 | 437.40 | $405.00 | 848 |
| 2023-04-27 | 443.31 | $405.94 | 3328 |
| 2023-04-26 | 450.26 | $388.13 | 1928 |
| 2023-04-25 | 464.37 | $390.63 | 2832 |
| 2023-04-24 | 480.70 | $412.19 | 3096 |
| 2023-04-21 | 493.63 | $431.25 | 4832 |
| 2023-04-20 | 503.13 | $450.00 | 1712 |
| 2023-04-19 | 508.51 | $453.19 | 2904 |
| 2023-04-18 | 513.74 | $456.00 | 1820 |
| 2023-04-17 | 518.90 | $468.81 | 3388 |
| 2023-04-14 | 520.79 | $475.63 | 6200 |
| 2023-04-13 | 520.59 | $485.00 | 3736 |
| 2023-04-12 | 517.06 | $460.63 | 5176 |
| 2023-04-11 | 520.17 | $419.38 | 10464 |
| 2023-04-10 | 536.69 | $499.94 | 3424 |
| 2023-04-06 | 530.99 | $506.56 | 4264 |
| 2023-04-05 | 521.65 | $499.25 | 5436 |
| 2023-04-04 | 512.36 | $457.81 | 4700 |
| 2023-04-03 | 514.02 | $450.00 | 10412 |
| 2023-03-31 | 518.42 | $437.50 | 5540 |
| 2023-03-30 | 527.66 | $437.50 | 18040 |
| 2023-03-29 | 538.84 | $456.31 | 3140 |
| 2023-03-28 | 546.40 | $471.00 | 3060 |
| 2023-03-27 | 550.87 | $483.94 | 5088 |
| 2023-03-24 | 552.16 | $417.75 | 4180 |
| 2023-03-23 | 574.62 | $431.50 | 6764 |
| 2023-03-22 | 597.52 | $439.06 | 1320 |
| 2023-03-21 | 622.84 | $433.25 | 3584 |
| 2023-03-20 | 655.21 | $426.06 | 4944 |
| 2023-03-17 | 696.45 | $437.50 | 5828 |
| 2023-03-16 | 742.37 | $487.50 | 7248 |
| 2023-03-15 | 781.55 | $534.06 | 5004 |
| 2023-03-14 | 813.40 | $568.75 | 1456 |
| 2023-03-13 | 839.89 | $573.75 | 2052 |
| 2023-03-10 | 869.08 | $585.75 | 3400 |
| 2023-03-09 | 899.19 | $614.81 | 2200 |
| 2023-03-08 | 924.86 | $631.25 | 2852 |
| 2023-03-07 | 948.97 | $617.75 | 3024 |
| 2023-03-06 | 980.50 | $631.25 | 3776 |
| 2023-03-03 | 1012.36 | $662.50 | 1892 |
| 2023-03-02 | 1038.85 | $631.25 | 1908 |
| 2023-03-01 | 1078.38 | $643.75 | 2244 |
| 2023-02-28 | 1119.75 | $675.00 | 1412 |
| 2023-02-27 | 1157.20 | $637.50 | 2648 |
| 2023-02-24 | 1211.37 | $662.50 | 2212 |
| 2023-02-23 | 1265.82 | $681.25 | 5272 |
| 2023-02-22 | 1322.27 | $718.75 | 4116 |
| 2023-02-21 | 1374.86 | $787.50 | 5160 |
| 2023-02-17 | 1412.58 | $750.00 | 3888 |
| 2023-02-16 | 1465.50 | $743.75 | 5240 |
| 2023-02-15 | 1526.76 | $731.25 | 4496 |
| 2023-02-14 | 1599.77 | $725.00 | 4060 |
| 2023-02-13 | 1684.64 | $762.50 | 5760 |
| 2023-02-10 | 1769.60 | $806.25 | 2048 |
| 2023-02-09 | 1852.17 | $812.50 | 8308 |
| 2023-02-08 | 1943.11 | $900.00 | 1944 |
| 2023-02-07 | 2018.02 | $925.00 | 3188 |
| 2023-02-06 | 2092.66 | $943.75 | 5492 |
| 2023-02-03 | 2168.47 | $987.50 | 9692 |
| 2023-02-02 | 2237.36 | $1050.00 | 3004 |
| 2023-02-01 | 2291.48 | $1056.25 | 2180 |
| 2023-01-31 | 2345.11 | $1031.25 | 3020 |
| 2023-01-30 | 2407.74 | $1056.25 | 1684 |
| 2023-01-27 | 2465.27 | $1068.75 | 4140 |
| 2023-01-26 | 2520.30 | $1081.25 | 3688 |
| 2023-01-25 | 2572.12 | $1131.25 | 1448 |
| 2023-01-24 | 2608.10 | $1143.75 | 2428 |
| 2023-01-23 | 2636.70 | $1187.50 | 3136 |
| 2023-01-20 | 2646.62 | $1175.00 | 1572 |
| 2023-01-19 | 2651.92 | $1162.50 | 1708 |
| 2023-01-18 | 2652.10 | $1231.25 | 3344 |
| 2023-01-17 | 2621.01 | $1350.00 | 5092 |
| 2023-01-13 | 2537.00 | $1275.00 | 2352 |
| 2023-01-12 | 2451.18 | $1306.25 | 2076 |
| 2023-01-11 | 2331.20 | $1281.25 | 3388 |
| 2023-01-10 | 2189.41 | $1243.75 | 6108 |
| 2023-01-09 | 2027.36 | $1112.50 | 3244 |
| 2023-01-06 | 1872.96 | $1112.50 | 3476 |
| 2023-01-05 | 1689.28 | $1143.75 | 11092 |
| 2023-01-04 | 1463.42 | $1050.00 | 11552 |
| 2023-01-03 | 1229.57 | $956.25 | 1692 |
| 2022-12-30 | 990.23 | $893.75 | 7936 |
| 2022-12-29 | 738.93 | $881.25 | 1648 |
| 2022-12-28 | 462.30 | $843.75 | 3180 |
| 2022-12-27 | 168.30 | $818.75 | 5740 |
| 2022-12-23 | -144.73 | $1018.75 | 2852 |
| 2022-12-22 | -545.35 | $962.50 | 4036 |
| 2022-12-21 | -964.01 | $925.00 | 1360 |
| 2022-12-20 | -1402.24 | $943.75 | 1772 |
| 2022-12-19 | -1873.05 | $943.75 | 2212 |
| 2022-12-16 | -2367.85 | $975.00 | 1580 |
| 2022-12-15 | -2891.15 | $968.75 | 3996 |
| 2022-12-14 | -3425.92 | $1118.75 | 888 |
| 2022-12-13 | -4011.82 | $1143.75 | 2728 |
| 2022-12-12 | -4607.27 | $1168.75 | 4952 |
| 2022-12-09 | -5200.29 | $1375.00 | 1044 |
| 2022-12-08 | -5832.72 | $1393.75 | 3932 |
| 2022-12-07 | -6437.98 | $1412.50 | 4852 |
| 2022-12-06 | -6993.50 | $1612.50 | 4444 |
| 2022-12-05 | -7528.50 | $1912.50 | 3496 |
| 2022-12-02 | -8052.13 | $2137.50 | 1284 |
| 2022-12-01 | -8519.38 | $2156.25 | 688 |
| 2022-11-30 | -8833.46 | $2159.38 | 3080 |
| 2022-11-29 | -8936.78 | $2162.50 | 4236 |
| 2022-11-28 | -8764.69 | $2168.75 | 1596 |
| 2022-11-25 | -8240.50 | $2175.00 | 1112 |
| 2022-11-23 | -7271.47 | $2162.50 | 2308 |
| 2022-11-22 | -5741.18 | $2256.25 | 1588 |
| 2022-11-21 | -3550.71 | $2337.50 | 3776 |
| 2022-11-18 | -546.39 | $2387.50 | 2740 |
| 2022-11-17 | 3459.20 | $2331.25 | 4360 |
| 2022-11-16 | 8710.74 | $2125.00 | 11596 |
| 2022-11-15 | 15510.62 | $2162.50 | 5688 |
| 2022-11-14 | 24090.70 | $1843.75 | 4616 |
| 2022-11-11 | 34908.55 | $1718.75 | 5420 |
| 2022-11-10 | 48329.40 | $1543.75 | 10540 |
| 2022-11-09 | 64853.26 | $47695.31 | 8523 |
| 2022-11-08 | 70417.33 | $68867.19 | 1160 |
| 2022-11-07 | 70488.38 | $71484.38 | 311 |
| 2022-11-04 | 69729.98 | $70429.69 | 419 |
| 2022-11-03 | 69126.19 | $71875.00 | 626 |
| 2022-11-02 | 67925.33 | $67968.75 | 663 |
| 2022-11-01 | 67696.14 | $67773.44 | 776 |
| 2022-10-31 | 67480.44 | $66992.19 | 868 |
| 2022-10-28 | 67468.59 | $66484.38 | 405 |
| 2022-10-27 | 67619.74 | $67031.25 | 348 |
| 2022-10-26 | 67636.38 | $67187.50 | 886 |
| 2022-10-25 | 67613.70 | $66093.75 | 628 |
| 2022-10-24 | 67939.33 | $65781.25 | 373 |
| 2022-10-21 | 68441.49 | $66445.31 | 560 |
| 2022-10-20 | 68848.09 | $65195.31 | 651 |
| 2022-10-19 | 69741.30 | $66914.06 | 915 |
| 2022-10-18 | 70284.53 | $70195.31 | 1257 |
| 2022-10-17 | 69905.56 | $71093.75 | 468 |
| 2022-10-14 | 69159.93 | $71640.63 | 595 |
| 2022-10-13 | 68085.46 | $69570.31 | 423 |
| 2022-10-12 | 67446.35 | $67734.38 | 300 |
| 2022-10-11 | 67270.08 | $69882.81 | 925 |
| 2022-10-10 | 66403.06 | $69257.81 | 595 |
| 2022-10-07 | 65579.93 | $69726.56 | 762 |
| 2022-10-06 | 64474.15 | $76640.63 | 2579 |
| 2022-10-05 | 61000.72 | $67539.06 | 710 |
| 2022-10-04 | 59731.27 | $64335.94 | 758 |
| 2022-10-03 | 59297.86 | $61328.13 | 375 |
| 2022-09-30 | 59830.91 | $59843.75 | 972 |
| 2022-09-29 | 61063.60 | $60390.63 | 1336 |
| 2022-09-28 | 62505.98 | $62500.00 | 447 |
| 2022-09-27 | 63708.05 | $59687.50 | 896 |
| 2022-09-26 | 66171.14 | $60351.56 | 1263 |
| 2022-09-23 | 69062.18 | $64453.13 | 1347 |
| 2022-09-22 | 71375.65 | $68515.63 | 710 |
| 2022-09-21 | 72988.55 | $70117.19 | 1086 |
| 2022-09-20 | 74520.28 | $71093.75 | 424 |
| 2022-09-19 | 76145.54 | $72265.63 | 1114 |
| 2022-09-16 | 77817.09 | $74218.75 | 2471 |
| 2022-09-15 | 79291.76 | $80078.13 | 572 |
| 2022-09-14 | 79287.70 | $80468.75 | 631 |
| 2022-09-13 | 79214.87 | $81601.56 | 663 |
| 2022-09-12 | 78829.39 | $81250.00 | 1071 |
| 2022-09-09 | 78539.97 | $81523.44 | 696 |
| 2022-09-08 | 78177.92 | $79804.69 | 944 |
| 2022-09-07 | 78365.30 | $78125.00 | 1752 |
| 2022-09-06 | 79214.71 | $76796.88 | 1013 |
| 2022-09-02 | 80760.22 | $80429.69 | 435 |
| 2022-09-01 | 81582.94 | $82656.25 | 507 |
| 2022-08-31 | 81970.92 | $84335.94 | 572 |
| 2022-08-30 | 82006.59 | $82089.84 | 1577 |
| 2022-08-29 | 82860.13 | $80664.06 | 780 |
| 2022-08-26 | 84452.15 | $84648.44 | 1151 |
| 2022-08-25 | 85231.52 | $89648.44 | 1143 |
| 2022-08-24 | 84702.96 | $90234.38 | 1291 |
| 2022-08-23 | 83987.45 | $86718.75 | 634 |
| 2022-08-22 | 84353.07 | $84570.31 | 2504 |
| 2022-08-19 | 85609.95 | $84765.63 | 2195 |
| 2022-08-18 | 87212.66 | $90273.44 | 2796 |
| 2022-08-17 | 87557.22 | $95703.13 | 768 |
| 2022-08-16 | 86401.81 | $98593.75 | 1791 |
| 2022-08-15 | 84240.02 | $96093.75 | 1209 |
| 2022-08-12 | 82581.33 | $99453.13 | 2088 |
| 2022-08-11 | 79708.83 | $94414.06 | 2530 |
| 2022-08-10 | 78044.34 | $93750.00 | 2915 |
| 2022-08-09 | 76496.05 | $82304.69 | 1927 |
| 2022-08-08 | 78521.36 | $85976.56 | 4500 |
| 2022-08-05 | 80127.63 | $86875.00 | 3931 |
| 2022-08-04 | 82106.31 | $91796.88 | 3593 |
| 2022-08-03 | 83272.22 | $87812.50 | 3432 |
| 2022-08-02 | 86271.16 | $84648.44 | 2840 |
| 2022-08-01 | 91240.42 | $86406.25 | 3851 |
| 2022-07-29 | 97037.80 | $96914.06 | 2799 |
| 2022-07-28 | 101056.77 | $102734.38 | 1996 |
| 2022-07-27 | 104378.21 | $102539.06 | 722 |
| 2022-07-26 | 108741.55 | $102734.38 | 1860 |
| 2022-07-25 | 114233.59 | $106015.63 | 684 |
| 2022-07-22 | 120099.85 | $111132.81 | 2505 |
| 2022-07-21 | 125812.27 | $123046.88 | 1335 |
| 2022-07-20 | 129160.56 | $128632.81 | 888 |
| 2022-07-19 | 131613.11 | $127656.25 | 951 |
| 2022-07-18 | 135037.04 | $129375.00 | 539 |
| 2022-07-15 | 138774.57 | $128437.50 | 1938 |
| 2022-07-14 | 143711.49 | $140625.00 | 1403 |
| 2022-07-13 | 145933.01 | $139648.44 | 589 |
| 2022-07-12 | 148991.78 | $139453.13 | 1195 |
| 2022-07-11 | 152802.78 | $143515.63 | 768 |
| 2022-07-08 | 156158.16 | $148437.50 | 1657 |
| 2022-07-07 | 158662.12 | $145546.88 | 2084 |
| 2022-07-06 | 162575.82 | $144531.25 | 1896 |
| 2022-07-05 | 167582.00 | $152382.81 | 1297 |
| 2022-07-01 | 171076.95 | $152343.75 | 2013 |
| 2022-06-30 | 175190.83 | $161718.75 | 1884 |
| 2022-06-29 | 177046.49 | $160156.25 | 1479 |
| 2022-06-28 | 179581.48 | $161171.88 | 822 |
| 2022-06-27 | 182098.29 | $167890.63 | 1818 |
| 2022-06-24 | 182759.37 | $163320.31 | 35824 |
| 2022-06-23 | 184704.83 | $179687.50 | 3158 |
| 2022-06-22 | 181571.08 | $180546.88 | 4169 |
| 2022-06-21 | 177153.44 | $174296.88 | 3596 |
| 2022-06-17 | 173430.11 | $170859.38 | 2981 |
| 2022-06-16 | 169672.50 | $153750.00 | 4227 |
| 2022-06-15 | 170200.02 | $161640.63 | 3880 |
| 2022-06-14 | 168030.33 | $155820.31 | 1640 |
| 2022-06-13 | 166904.77 | $159726.56 | 3801 |
| 2022-06-10 | 163970.14 | $170585.94 | 5748 |
| 2022-06-09 | 156640.95 | $167968.75 | 4505 |
| 2022-06-08 | 148252.09 | $162109.38 | 4870 |
| 2022-06-07 | 139641.70 | $152031.25 | 5585 |
| 2022-06-06 | 132142.92 | $145937.50 | 4826 |
| 2022-06-03 | 124783.62 | $139140.63 | 2443 |
| 2022-06-02 | 117862.13 | $144531.25 | 5831 |
| 2022-06-01 | 107670.63 | $130273.44 | 10323 |
| 2022-05-31 | 99773.78 | $121796.88 | 2882 |
| 2022-05-27 | 92904.28 | $108593.75 | 2038 |
| 2022-05-26 | 88833.51 | $96679.69 | 2809 |
| 2022-05-25 | 87801.99 | $86171.88 | 2730 |
| 2022-05-24 | 90046.39 | $89492.19 | 1920 |
| 2022-05-23 | 91910.28 | $95273.44 | 1725 |
| 2022-05-20 | 92534.02 | $103945.31 | 1650 |
| 2022-05-19 | 90744.02 | $95937.50 | 2189 |
| 2022-05-18 | 91308.93 | $106562.50 | 992 |
| 2022-05-17 | 88868.36 | $106953.13 | 2475 |
| 2022-05-16 | 86033.46 | $118281.25 | 11704 |
| 2022-05-13 | 79302.09 | $79296.88 | 2666 |
| 2022-05-12 | 83781.63 | $82109.38 | 1514 |
| 2022-05-11 | 88703.64 | $76484.38 | 6108 |
| 2022-05-10 | 96816.89 | $112187.50 | 1345 |
| 2022-05-09 | 95729.53 | $98671.88 | 1644 |
| 2022-05-06 | 99010.23 | $100000.00 | 1504 |
| 2022-05-05 | 102919.81 | $102851.56 | 2129 |
| 2022-05-04 | 107107.46 | $111289.06 | 2772 |
| 2022-05-03 | 109860.66 | $110156.25 | 2827 |
| 2022-05-02 | 113890.01 | $114687.50 | 2250 |
| 2022-04-29 | 117675.78 | $115820.31 | 2237 |
| 2022-04-28 | 122230.59 | $120820.31 | 1754 |
| 2022-04-27 | 126486.95 | $118164.06 | 2250 |
| 2022-04-26 | 132785.35 | $121484.38 | 2400 |
| 2022-04-25 | 139655.16 | $129882.81 | 2504 |
| 2022-04-22 | 145583.93 | $140625.00 | 1127 |
| 2022-04-21 | 149598.35 | $146914.06 | 1264 |
| 2022-04-20 | 152671.53 | $153203.13 | 1385 |
| 2022-04-19 | 154587.65 | $155117.19 | 2047 |
| 2022-04-18 | 156472.92 | $144765.63 | 4154 |
| 2022-04-14 | 162190.26 | $156367.19 | 1135 |
| 2022-04-13 | 165609.85 | $156015.63 | 1479 |
| 2022-04-12 | 169990.03 | $161445.31 | 2184 |
| 2022-04-11 | 173689.89 | $160546.88 | 1547 |
| 2022-04-08 | 178539.04 | $166328.13 | 1359 |
| 2022-04-07 | 182648.16 | $169648.44 | 1522 |
| 2022-04-06 | 186606.99 | $171992.19 | 2041 |
| 2022-04-05 | 190664.50 | $179335.94 | 1451 |
| 2022-04-04 | 193234.36 | $182734.38 | 2249 |
| 2022-04-01 | 195218.97 | $196054.69 | 3071 |
| 2022-03-31 | 193341.04 | $214804.69 | 16912 |
| 2022-03-30 | 185055.24 | $172343.75 | 1582 |
| 2022-03-29 | 188352.52 | $181406.25 | 1591 |
| 2022-03-28 | 189459.10 | $177617.19 | 869 |
| 2022-03-25 | 191948.02 | $181757.81 | 1406 |
| 2022-03-24 | 193597.06 | $198867.19 | 1386 |
| 2022-03-23 | 190114.33 | $194296.88 | 932 |
| 2022-03-22 | 187251.27 | $197070.31 | 832 |
| 2022-03-21 | 182842.21 | $190507.81 | 1646 |
| 2022-03-18 | 179529.61 | $210937.50 | 3602 |
| 2022-03-17 | 169052.82 | $182421.88 | 1315 |
| 2022-03-16 | 165386.17 | $167109.38 | 710 |
| 2022-03-15 | 165874.56 | $161015.63 | 797 |
| 2022-03-14 | 168516.20 | $160156.25 | 785 |
| 2022-03-11 | 172117.32 | $166015.63 | 742 |
| 2022-03-10 | 174748.47 | $178398.44 | 557 |
| 2022-03-09 | 174128.14 | $183593.75 | 1181 |
| 2022-03-08 | 171830.55 | $167968.75 | 839 |
| 2022-03-07 | 174089.93 | $167968.75 | 1190 |
| 2022-03-04 | 176957.07 | $172500.00 | 747 |
| 2022-03-03 | 179122.37 | $179531.25 | 900 |
| 2022-03-02 | 179637.17 | $185195.31 | 595 |
| 2022-03-01 | 178578.96 | $178710.94 | 661 |
| 2022-02-28 | 179458.03 | $178750.00 | 1178 |
| 2022-02-25 | 180639.27 | $185156.25 | 738 |
| 2022-02-24 | 180179.34 | $185585.94 | 1604 |
| 2022-02-23 | 179621.81 | $163320.31 | 1494 |
| 2022-02-22 | 186127.11 | $175390.63 | 1236 |
| 2022-02-18 | 190354.77 | $187421.88 | 834 |
| 2022-02-17 | 191801.88 | $195234.38 | 703 |
| 2022-02-16 | 191194.52 | $198476.56 | 699 |
| 2022-02-15 | 189542.19 | $198281.25 | 1051 |
| 2022-02-14 | 187724.37 | $186640.63 | 612 |
| 2022-02-11 | 189343.07 | $188515.63 | 1932 |
| 2022-02-10 | 190878.68 | $190703.13 | 1460 |
| 2022-02-09 | 192216.07 | $199218.75 | 1568 |
| 2022-02-08 | 191316.93 | $192460.94 | 726 |
| 2022-02-07 | 192536.99 | $198203.13 | 997 |
| 2022-02-04 | 192395.18 | $194257.81 | 1242 |
| 2022-02-03 | 193669.64 | $187500.00 | 1101 |
| 2022-02-02 | 197562.73 | $196171.88 | 1301 |
| 2022-02-01 | 199759.68 | $210078.13 | 1188 |
| 2022-01-31 | 198237.94 | $212304.69 | 1582 |
| 2022-01-28 | 195902.38 | $196367.19 | 1112 |
| 2022-01-27 | 198344.57 | $187500.00 | 2159 |
| 2022-01-26 | 204372.01 | $198203.13 | 1080 |
| 2022-01-25 | 208560.30 | $203710.94 | 1032 |
| 2022-01-24 | 212137.35 | $204726.56 | 1617 |
| 2022-01-21 | 216379.78 | $202343.75 | 2095 |
| 2022-01-20 | 222491.43 | $212382.81 | 885 |
| 2022-01-19 | 226928.27 | $216679.69 | 814 |
| 2022-01-18 | 231121.67 | $220898.44 | 1143 |
| 2022-01-14 | 235026.57 | $233164.06 | 1050 |
| 2022-01-13 | 236023.53 | $230273.44 | 1106 |
| 2022-01-12 | 238270.28 | $239257.81 | 938 |
| 2022-01-11 | 238284.45 | $247187.50 | 980 |
| 2022-01-10 | 235924.73 | $238242.19 | 1176 |
| 2022-01-07 | 236032.39 | $242382.81 | 887 |
| 2022-01-06 | 235024.92 | $240898.44 | 1317 |
| 2022-01-05 | 234457.83 | $231132.81 | 1224 |
| 2022-01-04 | 237062.06 | $242304.69 | 1354 |
| 2022-01-03 | 236914.62 | $243398.44 | 1641 |
| 2021-12-31 | 236617.81 | $227539.06 | 2576 |
| 2021-12-30 | 241513.21 | $233085.94 | 3256 |
| 2021-12-29 | 245955.73 | $223437.50 | 3358 |
| 2021-12-28 | 254633.12 | $238398.44 | 2615 |
| 2021-12-27 | 260652.76 | $252578.13 | 2409 |
| 2021-12-23 | 263657.19 | $275390.63 | 2317 |
| 2021-12-22 | 260258.28 | $261757.81 | 1035 |
| 2021-12-21 | 260610.83 | $267539.06 | 1532 |
| 2021-12-20 | 259414.88 | $265664.06 | 1428 |
| 2021-12-17 | 258777.90 | $271523.44 | 3025 |
| 2021-12-16 | 256403.33 | $257031.25 | 1193 |
| 2021-12-15 | 258377.90 | $270820.31 | 1547 |
| 2021-12-14 | 256726.46 | $263476.56 | 1094 |
| 2021-12-13 | 257369.45 | $271601.56 | 1176 |
| 2021-12-10 | 255942.84 | $267226.56 | 1636 |
| 2021-12-09 | 255981.27 | $285156.25 | 1149 |
| 2021-12-08 | 250789.18 | $292968.75 | 3119 |
| 2021-12-07 | 242491.31 | $265625.00 | 2470 |
| 2021-12-06 | 241607.12 | $254140.63 | 1907 |
| 2021-12-03 | 244787.22 | $253906.25 | 2370 |
| 2021-12-02 | 249383.13 | $267460.94 | 1714 |
| 2021-12-01 | 251359.37 | $271640.63 | 6324 |
| 2021-11-30 | 253136.36 | $265625.00 | 2600 |
| 2021-11-29 | 257922.93 | $272812.50 | 1841 |
| 2021-11-26 | 262217.36 | $275117.19 | 1400 |
| 2021-11-24 | 267471.42 | $283750.00 | 2000 |
| 2021-11-23 | 271906.31 | $267890.63 | 3219 |
| 2021-11-22 | 283094.96 | $274765.63 | 3166 |
| 2021-11-19 | 295297.29 | $287929.69 | 3031 |
| 2021-11-18 | 306708.67 | $287617.19 | 3035 |
| 2021-11-17 | 321376.78 | $309648.44 | 3503 |
| 2021-11-16 | 332893.02 | $302812.50 | 5555 |
| 2021-11-15 | 349645.02 | $332031.25 | 17402 |
| 2021-11-12 | 361304.15 | $365234.38 | 2414 |
| 2021-11-11 | 365453.39 | $349804.69 | 2644 |
| 2021-11-10 | 375815.61 | $363945.31 | 1754 |
| 2021-11-09 | 384359.42 | $372304.69 | 3661 |
| 2021-11-08 | 392480.07 | $371796.88 | 7569 |
| 2021-11-05 | 402851.81 | $398437.50 | 2710 |
| 2021-11-04 | 407339.59 | $410156.25 | 1430 |
| 2021-11-03 | 409362.38 | $421875.00 | 1876 |
| 2021-11-02 | 408387.28 | $417968.75 | 1420 |
| 2021-11-01 | 408720.82 | $406250.00 | 2080 |
| 2021-10-29 | 413131.33 | $394531.25 | 3398 |
| 2021-10-28 | 422494.48 | $421875.00 | 1385 |
| 2021-10-27 | 425505.44 | $417968.75 | 2006 |
| 2021-10-26 | 430646.09 | $433593.75 | 1476 |
| 2021-10-25 | 432191.97 | $445312.50 | 2484 |
| 2021-10-22 | 430598.74 | $429687.50 | 1679 |
| 2021-10-21 | 433844.71 | $433593.75 | 947 |
| 2021-10-20 | 436808.53 | $437500.00 | 1020 |
| 2021-10-19 | 439424.13 | $433593.75 | 792 |
| 2021-10-18 | 444080.25 | $429687.50 | 2393 |
| 2021-10-15 | 451203.69 | $445312.50 | 2148 |
| 2021-10-14 | 455128.00 | $453125.00 | 846 |
| 2021-10-13 | 457609.42 | $457031.25 | 818 |
| 2021-10-12 | 459561.99 | $457031.25 | 690 |
| 2021-10-11 | 462101.94 | $453125.00 | 1132 |
| 2021-10-08 | 466584.09 | $453125.00 | 631 |
| 2021-10-07 | 472176.88 | $460937.50 | 941 |
| 2021-10-06 | 476625.41 | $457031.25 | 2254 |
| 2021-10-05 | 483358.48 | $468750.00 | 1585 |
| 2021-10-04 | 487898.71 | $484375.00 | 2097 |
| 2021-10-01 | 488508.64 | $503906.25 | 3161 |
| 2021-09-30 | 483099.09 | $480468.75 | 3115 |
| 2021-09-29 | 483971.31 | $476562.50 | 1293 |
| 2021-09-28 | 486324.04 | $476562.50 | 1210 |
| 2021-09-27 | 489235.47 | $507812.50 | 1933 |
| 2021-09-24 | 482944.06 | $480468.75 | 970 |
| 2021-09-23 | 484000.32 | $476562.50 | 1336 |
| 2021-09-22 | 486601.79 | $476562.50 | 1757 |
| 2021-09-21 | 489840.79 | $476562.50 | 1296 |
| 2021-09-20 | 493840.86 | $488281.25 | 1993 |
| 2021-09-17 | 495045.71 | $531250.00 | 3484 |
| 2021-09-16 | 482976.30 | $476562.50 | 1117 |
| 2021-09-15 | 485674.31 | $476562.50 | 1549 |
| 2021-09-14 | 489074.53 | $468750.00 | 1551 |
| 2021-09-13 | 495783.58 | $488281.25 | 858 |
| 2021-09-10 | 497849.42 | $488281.25 | 831 |
| 2021-09-09 | 500423.45 | $480468.75 | 1373 |
| 2021-09-08 | 506073.33 | $484375.00 | 1641 |
| 2021-09-07 | 511735.64 | $503906.25 | 964 |
| 2021-09-03 | 512445.41 | $531250.00 | 1089 |
| 2021-09-02 | 504657.88 | $542968.75 | 1090 |
| 2021-09-01 | 491518.39 | $527343.75 | 928 |
| 2021-08-31 | 480598.18 | $515625.00 | 1277 |
| 2021-08-30 | 471237.23 | $492187.50 | 1149 |
| 2021-08-27 | 467560.27 | $507812.50 | 1279 |
| 2021-08-26 | 458517.93 | $476562.50 | 1303 |
| 2021-08-25 | 457835.71 | $496093.75 | 2144 |
| 2021-08-24 | 451332.29 | $480468.75 | 1599 |
| 2021-08-23 | 448922.25 | $464843.75 | 2420 |
| 2021-08-20 | 451550.41 | $433593.75 | 3182 |
| 2021-08-19 | 465268.72 | $453125.00 | 1357 |
| 2021-08-18 | 476398.43 | $468750.00 | 1879 |
| 2021-08-17 | 485569.83 | $464843.75 | 1274 |
| 2021-08-16 | 498495.85 | $480468.75 | 2067 |
| 2021-08-13 | 509768.60 | $500000.00 | 2368 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.13
2026-08-07
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.04
Average
37.95
Maximum
83.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 31.13 | $0.00 | — |
| 2026-08-06 | 31.13 | $0.00 | — |
| 2026-08-05 | 31.13 | $0.00 | 1844 |
| 2026-08-04 | 57.41 | $0.01 | — |
| 2026-08-03 | 57.41 | $0.01 | — |
| 2026-07-31 | 57.41 | $0.01 | — |
| 2026-07-30 | 57.41 | $0.01 | — |
| 2026-07-29 | 57.41 | $0.01 | — |
| 2026-07-28 | 57.41 | $0.01 | — |
| 2026-07-27 | 57.41 | $0.01 | — |
| 2026-07-24 | 57.41 | $0.01 | — |
| 2026-07-23 | 57.41 | $0.01 | — |
| 2026-07-22 | 57.41 | $0.01 | — |
| 2026-07-21 | 57.41 | $0.01 | — |
| 2026-07-20 | 57.68 | $0.01 | 200 |
| 2026-07-17 | 57.68 | $0.01 | 400 |
| 2026-07-16 | 57.50 | $0.01 | — |
| 2026-07-15 | 57.50 | $0.01 | — |
| 2026-07-14 | 57.50 | $0.01 | — |
| 2026-07-13 | 57.50 | $0.01 | — |
| 2026-07-10 | 57.50 | $0.01 | — |
| 2026-07-09 | 57.69 | $0.01 | 700 |
| 2026-07-08 | 40.11 | $0.00 | — |
| 2026-07-07 | 40.11 | $0.00 | — |
| 2026-07-06 | 40.11 | $0.00 | — |
| 2026-07-02 | 40.11 | $0.00 | — |
| 2026-07-01 | 40.11 | $0.00 | — |
| 2026-06-30 | 40.11 | $0.00 | — |
| 2026-06-29 | 40.11 | $0.00 | — |
| 2026-06-26 | 39.14 | $0.00 | 300 |
| 2026-06-25 | 39.14 | $0.00 | 600 |
| 2026-06-24 | 39.14 | $0.00 | 424 |
| 2026-06-23 | 53.18 | $0.01 | — |
| 2026-06-22 | 53.18 | $0.01 | — |
| 2026-06-18 | 53.18 | $0.01 | — |
| 2026-06-17 | 53.18 | $0.01 | — |
| 2026-06-16 | 53.34 | $0.01 | 1525 |
| 2026-06-15 | 33.74 | $0.00 | — |
| 2026-06-12 | 33.74 | $0.00 | 145 |
| 2026-06-11 | 54.02 | $0.01 | — |
| 2026-06-10 | 54.02 | $0.01 | — |
| 2026-06-09 | 54.02 | $0.01 | — |
| 2026-06-08 | 54.02 | $0.01 | — |
| 2026-06-05 | 54.02 | $0.01 | — |
| 2026-06-04 | 54.28 | $0.01 | 1000 |
| 2026-06-03 | 17.08 | $0.00 | — |
| 2026-06-02 | 17.08 | $0.00 | — |
| 2026-06-01 | 17.08 | $0.00 | — |
| 2026-05-29 | 17.08 | $0.00 | 447 |
| 2026-05-28 | 17.08 | $0.00 | — |
| 2026-05-27 | 17.08 | $0.00 | 308 |
| 2026-05-26 | 41.87 | $0.01 | — |
| 2026-05-22 | 41.87 | $0.01 | — |
| 2026-05-21 | 41.87 | $0.01 | — |
| 2026-05-20 | 41.87 | $0.01 | — |
| 2026-05-19 | 41.87 | $0.01 | — |
| 2026-05-18 | 41.87 | $0.01 | — |
| 2026-05-15 | 41.87 | $0.01 | — |
| 2026-05-14 | 41.87 | $0.01 | — |
| 2026-05-13 | 41.87 | $0.01 | — |
| 2026-05-12 | 41.87 | $0.01 | — |
| 2026-05-11 | 41.87 | $0.01 | — |
| 2026-05-08 | 42.22 | $0.01 | 339 |
| 2026-05-07 | 41.76 | $0.01 | — |
| 2026-05-06 | 42.08 | $0.01 | 1400 |
| 2026-05-05 | 41.66 | $0.01 | — |
| 2026-05-04 | 41.66 | $0.01 | — |
| 2026-05-01 | 41.93 | $0.01 | 400 |
| 2026-04-30 | 41.56 | $0.01 | — |
| 2026-04-29 | 41.82 | $0.01 | 114 |
| 2026-04-28 | 41.82 | $0.01 | 215 |
| 2026-04-27 | 41.50 | $0.01 | — |
| 2026-04-24 | 41.71 | $0.01 | 700 |
| 2026-04-23 | 41.42 | $0.01 | — |
| 2026-04-22 | 41.42 | $0.01 | — |
| 2026-04-21 | 41.42 | $0.01 | — |
| 2026-04-20 | 41.60 | $0.01 | 831 |
| 2026-04-17 | 65.53 | $0.02 | — |
| 2026-04-16 | 65.53 | $0.02 | — |
| 2026-04-15 | 65.53 | $0.02 | — |
| 2026-04-14 | 65.53 | $0.02 | — |
| 2026-04-13 | 65.53 | $0.02 | — |
| 2026-04-10 | 65.53 | $0.02 | — |
| 2026-04-09 | 65.53 | $0.02 | — |
| 2026-04-08 | 65.53 | $0.02 | — |
| 2026-04-07 | 65.53 | $0.02 | 200 |
| 2026-04-06 | 45.58 | $0.01 | — |
| 2026-04-02 | 45.86 | $0.01 | 600 |
| 2026-04-01 | 45.54 | $0.01 | — |
| 2026-03-31 | 45.54 | $0.01 | — |
| 2026-03-30 | 45.79 | $0.01 | 400 |
| 2026-03-27 | 83.35 | $0.02 | — |
| 2026-03-26 | 83.35 | $0.02 | — |
| 2026-03-25 | 83.35 | $0.02 | 2400 |
| 2026-03-24 | 42.32 | $0.01 | — |
| 2026-03-23 | 42.32 | $0.01 | — |
| 2026-03-20 | 42.32 | $0.01 | — |
| 2026-03-19 | 42.32 | $0.01 | — |
| 2026-03-18 | 43.29 | $0.01 | 202 |
| 2026-03-17 | 42.03 | $0.01 | — |
| 2026-03-16 | 42.03 | $0.01 | — |
| 2026-03-13 | 42.03 | $0.01 | — |
| 2026-03-12 | 42.03 | $0.01 | — |
| 2026-03-11 | 42.03 | $0.01 | — |
| 2026-03-10 | 42.77 | $0.01 | 210 |
| 2026-03-09 | 41.80 | $0.01 | — |
| 2026-03-06 | 41.80 | $0.01 | — |
| 2026-03-05 | 41.80 | $0.01 | — |
| 2026-03-04 | 41.80 | $0.01 | — |
| 2026-03-03 | 41.80 | $0.01 | — |
| 2026-03-02 | 41.80 | $0.01 | — |
| 2026-02-27 | 41.80 | $0.01 | — |
| 2026-02-26 | 41.80 | $0.01 | — |
| 2026-02-25 | 41.80 | $0.01 | — |
| 2026-02-24 | 41.80 | $0.01 | — |
| 2026-02-23 | 41.80 | $0.01 | — |
| 2026-02-20 | 41.80 | $0.01 | — |
| 2026-02-19 | 41.80 | $0.01 | — |
| 2026-02-18 | 41.80 | $0.01 | — |
| 2026-02-17 | 41.80 | $0.01 | — |
| 2026-02-13 | 41.80 | $0.01 | — |
| 2026-02-12 | 41.80 | $0.01 | — |
| 2026-02-11 | 41.80 | $0.01 | — |
| 2026-02-10 | 41.80 | $0.01 | — |
| 2026-02-09 | 41.80 | $0.01 | — |
| 2026-02-06 | 41.80 | $0.01 | — |
| 2026-02-05 | 41.80 | $0.01 | — |
| 2026-02-04 | 42.03 | $0.01 | 4528 |
| 2026-02-03 | 41.73 | $0.01 | — |
| 2026-02-02 | 41.73 | $0.01 | — |
| 2026-01-30 | 41.73 | $0.01 | — |
| 2026-01-29 | 41.73 | $0.01 | — |
| 2026-01-28 | 41.73 | $0.01 | — |
| 2026-01-27 | 41.90 | $0.01 | 212 |
| 2026-01-26 | 41.90 | $0.01 | 300 |
| 2026-01-23 | 41.90 | $0.01 | 631 |
| 2026-01-22 | 41.90 | $0.01 | 610 |
| 2026-01-21 | 41.70 | $0.01 | — |
| 2026-01-20 | 41.70 | $0.01 | — |
| 2026-01-16 | 41.83 | $0.01 | 906 |
| 2026-01-15 | 41.66 | $0.01 | — |
| 2026-01-14 | 41.78 | $0.01 | 500 |
| 2026-01-13 | 41.78 | $0.01 | 2504 |
| 2026-01-12 | 22.50 | $0.00 | 200 |
| 2026-01-09 | 34.22 | $0.01 | 1518 |
| 2026-01-08 | 34.22 | $0.01 | — |
| 2026-01-07 | 34.22 | $0.01 | — |
| 2026-01-06 | 34.22 | $0.01 | 500 |
| 2026-01-05 | 34.22 | $0.01 | — |
| 2026-01-02 | 34.22 | $0.01 | — |
| 2025-12-31 | 34.22 | $0.01 | 235 |
| 2025-12-30 | 34.22 | $0.01 | 748 |
| 2025-12-29 | 34.22 | $0.01 | 1702 |
| 2025-12-26 | 34.22 | $0.01 | — |
| 2025-12-24 | 34.22 | $0.01 | 1300 |
| 2025-12-23 | 34.22 | $0.01 | 1947 |
| 2025-12-22 | 34.22 | $0.01 | 1500 |
| 2025-12-19 | 34.22 | $0.01 | 1600 |
| 2025-12-18 | 34.22 | $0.01 | 3500 |
| 2025-12-17 | 34.22 | $0.01 | 3240 |
| 2025-12-16 | 34.22 | $0.01 | — |
| 2025-12-15 | 34.22 | $0.01 | 6431 |
| 2025-12-12 | 34.22 | $0.01 | 525 |
| 2025-12-11 | 34.22 | $0.01 | 300 |
| 2025-12-10 | 34.22 | $0.01 | — |
| 2025-12-09 | 34.22 | $0.01 | — |
| 2025-12-08 | 34.22 | $0.01 | 700 |
| 2025-12-05 | 34.22 | $0.01 | 1500 |
| 2025-12-04 | 34.22 | $0.01 | 3400 |
| 2025-12-03 | 34.22 | $0.01 | — |
| 2025-12-02 | 34.22 | $0.01 | — |
| 2025-12-01 | 34.22 | $0.01 | — |
| 2025-11-28 | 34.22 | $0.01 | — |
| 2025-11-26 | 34.22 | $0.01 | — |
| 2025-11-25 | 34.22 | $0.01 | 3700 |
| 2025-11-24 | 34.22 | $0.01 | 145 |
| 2025-11-21 | 34.22 | $0.01 | — |
| 2025-11-20 | 34.22 | $0.01 | — |
| 2025-11-19 | 34.22 | $0.01 | — |
| 2025-11-18 | 34.22 | $0.01 | 300 |
| 2025-11-17 | 34.22 | $0.01 | — |
| 2025-11-14 | 34.22 | $0.01 | — |
| 2025-11-13 | 34.22 | $0.01 | — |
| 2025-11-12 | 34.22 | $0.01 | — |
| 2025-11-11 | 34.22 | $0.01 | — |
| 2025-11-10 | 34.22 | $0.01 | — |
| 2025-11-07 | 34.22 | $0.01 | — |
| 2025-11-06 | 34.22 | $0.01 | — |
| 2025-11-05 | 34.22 | $0.01 | 329 |
| 2025-11-04 | 34.22 | $0.01 | 349 |
| 2025-11-03 | 34.22 | $0.01 | 600 |
| 2025-10-31 | 34.22 | $0.01 | — |
| 2025-10-30 | 34.22 | $0.01 | 325 |
| 2025-10-29 | 34.22 | $0.01 | 617 |
| 2025-10-28 | 34.22 | $0.01 | 223 |
| 2025-10-27 | 34.22 | $0.01 | — |
| 2025-10-24 | 34.22 | $0.01 | 600 |
| 2025-10-23 | 34.22 | $0.01 | 523 |
| 2025-10-22 | 34.22 | $0.01 | 500 |
| 2025-10-21 | 35.01 | $0.02 | 800 |
| 2025-10-20 | 33.56 | $0.01 | 241 |
| 2025-10-17 | 33.56 | $0.01 | — |
| 2025-10-16 | 33.56 | $0.01 | 200 |
| 2025-10-15 | 33.56 | $0.01 | 240 |
| 2025-10-14 | 33.56 | $0.01 | 1613 |
| 2025-10-13 | 33.56 | $0.01 | 2800 |
| 2025-10-10 | 33.56 | $0.01 | 225 |
| 2025-10-09 | 33.56 | $0.01 | 2000 |
| 2025-10-08 | 33.56 | $0.01 | 349 |
| 2025-10-07 | 33.56 | $0.01 | 2100 |
| 2025-10-06 | 33.56 | $0.01 | 600 |
| 2025-10-03 | 33.56 | $0.01 | — |
| 2025-10-02 | 33.56 | $0.01 | 316 |
| 2025-10-01 | 33.70 | $0.02 | — |
| 2025-09-30 | 33.70 | $0.02 | 1100 |
| 2025-09-29 | 33.44 | $0.01 | 312 |
| 2025-09-26 | 33.44 | $0.01 | 1018 |
| 2025-09-25 | 33.44 | $0.01 | — |
| 2025-09-24 | 33.44 | $0.01 | 400 |
| 2025-09-23 | 33.30 | $0.01 | — |
| 2025-09-22 | 33.30 | $0.01 | — |
| 2025-09-19 | 33.30 | $0.01 | 309 |
| 2025-09-18 | 42.69 | $0.25 | — |
| 2025-09-17 | 42.69 | $0.25 | — |
| 2025-09-16 | 42.69 | $0.25 | 333 |
| 2025-09-15 | 24.42 | $0.01 | 806 |
| 2025-09-12 | 35.02 | $0.25 | — |
| 2025-09-11 | 35.02 | $0.25 | — |
| 2025-09-10 | 35.02 | $0.25 | — |
| 2025-09-09 | 35.02 | $0.25 | — |
| 2025-09-08 | 35.02 | $0.25 | — |
| 2025-09-05 | 35.02 | $0.25 | — |
| 2025-09-04 | 35.02 | $0.25 | 2900 |
| 2025-09-03 | 35.02 | $0.25 | — |
| 2025-09-02 | 35.02 | $0.25 | 8805 |
| 2025-08-29 | 35.02 | $0.25 | 6905 |
| 2025-08-28 | 11.04 | $0.00 | 18600 |
| 2025-08-27 | 17.98 | $0.28 | — |
| 2025-08-26 | 17.98 | $0.28 | — |
| 2025-08-25 | 17.98 | $0.28 | — |
| 2025-08-22 | 17.98 | $0.28 | — |
| 2025-08-21 | 17.98 | $0.28 | — |
| 2025-08-20 | 17.98 | $0.28 | — |
| 2025-08-19 | 17.98 | $0.28 | — |
| 2025-08-18 | 17.98 | $0.28 | 821 |
| 2025-08-15 | 18.12 | $0.28 | — |
| 2025-08-14 | 18.12 | $0.28 | 200 |
| 2025-08-13 | 15.79 | $0.26 | — |
| 2025-08-12 | 15.79 | $0.26 | — |
| 2025-08-11 | 15.79 | $0.26 | 600 |
| 2025-08-08 | 14.75 | $0.25 | 600 |
| 2025-08-07 | 14.75 | $0.25 | — |
| 2025-08-06 | 14.75 | $0.25 | — |
| 2025-08-05 | 14.75 | $0.25 | 1100 |
| 2025-08-04 | 14.75 | $0.25 | 200 |
| 2025-08-01 | 39.97 | $0.91 | — |
| 2025-07-31 | 39.97 | $0.91 | — |
| 2025-07-30 | 39.97 | $0.91 | — |
| 2025-07-29 | 39.97 | $0.91 | — |
| 2025-07-28 | 39.97 | $0.91 | — |
| 2025-07-25 | 39.97 | $0.91 | — |
| 2025-07-24 | 39.97 | $0.91 | — |
| 2025-07-23 | 39.97 | $0.91 | — |
| 2025-07-22 | 39.97 | $0.91 | — |
| 2025-07-21 | 39.97 | $0.91 | — |
| 2025-07-18 | 39.97 | $0.91 | — |
| 2025-07-17 | 39.97 | $0.91 | 3103 |
| 2025-07-16 | 41.20 | $0.93 | 700 |
| 2025-07-15 | 41.24 | $0.93 | 543 |
| 2025-07-14 | 39.70 | $0.91 | 5000 |
| 2025-07-11 | 40.89 | $0.94 | 500 |
| 2025-07-10 | 43.86 | $0.99 | 421 |
| 2025-07-09 | 42.42 | $0.97 | 2200 |
| 2025-07-08 | 37.82 | $0.91 | — |
| 2025-07-07 | 37.82 | $0.91 | 400 |
| 2025-07-03 | 39.23 | $0.94 | 126 |
| 2025-07-02 | 48.43 | $1.10 | 3044 |
| 2025-07-01 | 44.57 | $1.05 | — |
| 2025-06-30 | 44.57 | $1.05 | 13500 |
| 2025-06-27 | 48.50 | $1.11 | 200 |
| 2025-06-26 | 46.25 | $1.08 | 400 |
| 2025-06-25 | 45.49 | $1.07 | 1540 |
| 2025-06-24 | 49.45 | $1.13 | 900 |
| 2025-06-23 | 47.27 | $1.10 | 200 |
| 2025-06-20 | 46.54 | $1.09 | 900 |
| 2025-06-18 | 49.81 | $1.14 | — |
| 2025-06-17 | 49.81 | $1.14 | — |
| 2025-06-16 | 49.81 | $1.14 | 3500 |
| 2025-06-13 | 41.33 | $1.02 | 800 |
| 2025-06-12 | 40.54 | $1.01 | — |
| 2025-06-11 | 40.54 | $1.01 | 1100 |
| 2025-06-10 | 40.54 | $1.01 | 2500 |
| 2025-06-09 | 41.01 | $1.02 | — |
| 2025-06-06 | 41.01 | $1.02 | 630 |
| 2025-06-05 | 42.36 | $1.05 | 1100 |
| 2025-06-04 | 36.40 | $0.96 | 1106 |
| 2025-06-03 | 45.93 | $1.15 | — |
| 2025-06-02 | 45.93 | $1.15 | — |
| 2025-05-30 | 45.93 | $1.15 | 2200 |
| 2025-05-29 | 44.62 | $1.13 | 200 |
| 2025-05-28 | 45.14 | $1.14 | 1000 |
| 2025-05-27 | 43.26 | $1.11 | 1445 |
| 2025-05-23 | 40.00 | $1.06 | — |
| 2025-05-22 | 40.00 | $1.06 | 2233 |
| 2025-05-21 | 41.28 | $1.09 | — |
| 2025-05-20 | 41.28 | $1.09 | 2806 |
| 2025-05-19 | 46.18 | $1.20 | 603 |
| 2025-05-16 | 48.68 | $1.25 | 2025 |
| 2025-05-15 | 48.15 | $1.24 | 525 |
| 2025-05-14 | 46.02 | $1.20 | 2400 |
| 2025-05-13 | 46.47 | $1.21 | 600 |
| 2025-05-12 | 44.93 | $1.18 | 2800 |
| 2025-05-09 | 46.20 | $1.21 | 1800 |
| 2025-05-08 | 43.15 | $1.15 | 700 |
| 2025-05-07 | 39.35 | $1.08 | 2700 |
| 2025-05-06 | 48.08 | $1.28 | 3145 |
| 2025-05-05 | 48.08 | $1.28 | — |
| 2025-05-02 | 48.08 | $1.28 | 726 |
| 2025-05-01 | 48.08 | $1.28 | — |
| 2025-04-30 | 48.08 | $1.28 | 2441 |
| 2025-04-29 | 48.08 | $1.28 | 637 |
| 2025-04-28 | 44.45 | $1.20 | — |
| 2025-04-25 | 44.45 | $1.20 | — |
| 2025-04-24 | 44.45 | $1.20 | 200 |
| 2025-04-23 | 42.74 | $1.16 | 1235 |
| 2025-04-22 | 46.49 | $1.27 | 806 |
| 2025-04-21 | 46.08 | $1.26 | 240 |
| 2025-04-17 | 39.99 | $1.12 | 1312 |
| 2025-04-16 | 41.92 | $1.18 | 600 |
| 2025-04-15 | 38.64 | $1.11 | 222 |
| 2025-04-14 | 38.64 | $1.11 | 2300 |
| 2025-04-11 | 39.21 | $1.13 | 4619 |
| 2025-04-10 | 41.24 | $1.20 | 5127 |
| 2025-04-09 | 46.44 | $1.36 | 1443 |
| 2025-04-08 | 39.14 | $1.20 | 2142 |
| 2025-04-07 | 39.79 | $1.22 | 1000 |
| 2025-04-04 | 38.83 | $1.20 | 246 |
| 2025-04-03 | 39.43 | $1.22 | 631 |
| 2025-04-02 | 40.01 | $1.24 | 1600 |
| 2025-04-01 | 41.46 | $1.29 | 1542 |
| 2025-03-31 | 38.49 | $1.22 | 200 |
| 2025-03-28 | 39.30 | $1.25 | 2044 |
| 2025-03-27 | 40.38 | $1.29 | 900 |
| 2025-03-26 | 39.99 | $1.28 | 1018 |
| 2025-03-25 | 42.93 | $1.39 | 400 |
| 2025-03-24 | 38.64 | $1.28 | — |
| 2025-03-21 | 38.64 | $1.28 | 1220 |
| 2025-03-20 | 39.62 | $1.32 | — |
| 2025-03-19 | 39.62 | $1.32 | 1000 |
| 2025-03-18 | 38.92 | $1.30 | 700 |
| 2025-03-17 | 38.92 | $1.30 | 2031 |
| 2025-03-14 | 40.18 | $1.36 | 1100 |
| 2025-03-13 | 44.50 | $1.55 | 5500 |
| 2025-03-12 | 42.33 | $1.48 | — |
| 2025-03-11 | 42.33 | $1.48 | 2400 |
| 2025-03-10 | 39.59 | $1.39 | 1840 |
| 2025-03-07 | 42.81 | $1.54 | 248 |
| 2025-03-06 | 46.93 | $1.71 | 900 |
| 2025-03-05 | 47.70 | $1.74 | 1137 |
| 2025-03-04 | 39.90 | $1.49 | 5539 |
| 2025-03-03 | 44.72 | $1.68 | 1100 |
| 2025-02-28 | 43.00 | $1.63 | 1500 |
| 2025-02-27 | 40.54 | $1.56 | 300 |
| 2025-02-26 | 39.83 | $1.54 | 1700 |
| 2025-02-25 | 42.21 | $1.64 | 233 |
| 2025-02-24 | 42.21 | $1.64 | 8400 |
| 2025-02-21 | 42.90 | $1.67 | 1300 |
| 2025-02-20 | 42.90 | $1.67 | 1100 |
| 2025-02-19 | 42.62 | $1.66 | 1535 |
| 2025-02-18 | 46.09 | $1.82 | 5625 |
| 2025-02-14 | 45.83 | $1.81 | 930 |
| 2025-02-13 | 45.83 | $1.81 | 2700 |
| 2025-02-12 | 45.83 | $1.81 | 1349 |
| 2025-02-11 | 46.22 | $1.83 | 3100 |
| 2025-02-10 | 42.54 | $1.67 | 2745 |
| 2025-02-07 | 45.69 | $1.84 | — |
| 2025-02-06 | 45.69 | $1.84 | 5136 |
| 2025-02-05 | 44.38 | $1.78 | 2310 |
| 2025-02-04 | 44.55 | $1.79 | 1900 |
| 2025-02-03 | 39.95 | $1.58 | 5100 |
| 2025-01-31 | 41.35 | $1.67 | 7700 |
| 2025-01-30 | 41.65 | $1.69 | 800 |
| 2025-01-29 | 42.87 | $1.77 | 1200 |
| 2025-01-28 | 38.85 | $1.58 | 626 |
| 2025-01-27 | 36.86 | $1.49 | 1715 |
| 2025-01-24 | 40.33 | $1.74 | 4605 |
| 2025-01-23 | 39.24 | $1.69 | 800 |
| 2025-01-22 | 41.70 | $1.86 | 3000 |
| 2025-01-21 | 41.08 | $1.83 | 1644 |
| 2025-01-17 | 41.50 | $1.86 | 7923 |
| 2025-01-16 | 41.12 | $1.84 | 1434 |
| 2025-01-15 | 38.66 | $1.71 | 500 |
| 2025-01-14 | 39.02 | $1.74 | 3100 |
| 2025-01-13 | 40.20 | $1.84 | 2000 |
| 2025-01-10 | 39.85 | $1.82 | 14014 |
| 2025-01-08 | 36.37 | $1.62 | 3509 |
| 2025-01-07 | 38.83 | $1.85 | 1900 |
| 2025-01-06 | 38.14 | $1.81 | 7525 |
| 2025-01-03 | 36.44 | $1.71 | 2738 |
| 2025-01-02 | 34.38 | $1.59 | 4300 |
| 2024-12-31 | 32.83 | $1.50 | 11724 |
| 2024-12-30 | 32.83 | $1.50 | 9343 |
| 2024-12-27 | 34.38 | $1.69 | 6738 |
| 2024-12-26 | 35.38 | $1.81 | 10305 |
| 2024-12-24 | 35.23 | $1.80 | 2900 |
| 2024-12-23 | 31.79 | $1.57 | 10502 |
| 2024-12-20 | 33.17 | $1.76 | 7300 |
| 2024-12-19 | 33.39 | $1.79 | 3200 |
| 2024-12-18 | 31.40 | $1.65 | 10315 |
| 2024-12-17 | 32.05 | $1.75 | 7206 |
| 2024-12-16 | 30.26 | $1.62 | 2506 |
| 2024-12-13 | 28.33 | $1.48 | 10300 |
| 2024-12-12 | 29.15 | $1.63 | 4700 |
| 2024-12-11 | 28.63 | $1.59 | 2500 |
| 2024-12-10 | 28.78 | $1.62 | 1100 |
| 2024-12-09 | 28.54 | $1.60 | 6600 |
| 2024-12-06 | 28.68 | $1.63 | 5317 |
| 2024-12-05 | 28.90 | $1.68 | 9400 |
| 2024-12-04 | 29.41 | $1.80 | 10410 |
| 2024-12-03 | 28.20 | $1.68 | 2700 |
| 2024-12-02 | 28.28 | $1.70 | 8200 |
| 2024-11-29 | 28.18 | $1.69 | 2124 |
| 2024-11-27 | 27.47 | $1.61 | 2300 |
| 2024-11-26 | 28.10 | $1.80 | 4000 |
| 2024-11-25 | 27.26 | $1.70 | 7441 |
| 2024-11-22 | 27.10 | $1.68 | 3432 |
| 2024-11-21 | 27.33 | $1.76 | 2400 |
| 2024-11-20 | 26.74 | $1.68 | 1200 |
| 2024-11-19 | 26.79 | $1.70 | 1021 |
| 2024-11-18 | 26.65 | $1.68 | 2200 |
| 2024-11-15 | 26.65 | $1.68 | 3528 |
| 2024-11-14 | 26.68 | $1.69 | 4644 |
| 2024-11-13 | 26.70 | $1.70 | 7900 |
| 2024-11-12 | 27.17 | $1.93 | 6022 |
| 2024-11-11 | 27.35 | $2.02 | 6200 |
| 2024-11-08 | 26.63 | $1.88 | 12705 |
| 2024-11-07 | 26.79 | $1.97 | 7308 |
| 2024-11-06 | 25.61 | $1.72 | 3400 |
| 2024-11-05 | 24.82 | $1.55 | 4943 |
| 2024-11-04 | 25.03 | $1.69 | 4416 |
| 2024-11-01 | 25.11 | $1.75 | 6000 |
| 2024-10-31 | 25.37 | $1.94 | 835 |
| 2024-10-30 | 25.42 | $1.98 | 12514 |
| 2024-10-29 | 25.45 | $2.00 | 3100 |
| 2024-10-28 | 25.53 | $2.07 | 12711 |
| 2024-10-25 | 25.27 | $1.99 | 4100 |
| 2024-10-24 | 25.49 | $2.20 | 7220 |
| 2024-10-23 | 24.48 | $1.87 | 8606 |
| 2024-10-22 | 24.59 | $1.99 | 9202 |
| 2024-10-21 | 24.39 | $1.92 | 1417 |
| 2024-10-18 | 24.40 | $1.93 | 4700 |
| 2024-10-17 | 24.46 | $2.00 | 8400 |
| 2024-10-16 | 24.73 | $2.34 | 10622 |
| 2024-10-15 | 24.24 | $2.13 | 6700 |
| 2024-10-14 | 23.90 | $1.98 | 12900 |
| 2024-10-11 | 23.85 | $1.96 | 12400 |
| 2024-10-10 | 23.15 | $1.62 | 10700 |
| 2024-10-09 | 22.83 | $1.46 | 54000 |
| 2024-10-08 | 22.84 | $1.47 | 76100 |
| 2024-10-07 | 23.40 | $2.50 | 275781 |
| 2024-10-04 | 24.59 | $4.61 | 187293 |
| 2024-10-03 | 23.52 | $4.00 | 19100 |
| 2024-10-02 | 23.10 | $3.75 | 29700 |
| 2024-10-01 | 23.19 | $3.94 | 24400 |
| 2024-09-30 | 22.88 | $3.74 | 31300 |
| 2024-09-27 | 22.99 | $3.98 | 15845 |
| 2024-09-26 | 22.86 | $3.89 | 35100 |
| 2024-09-25 | 22.87 | $3.90 | 31814 |
| 2024-09-24 | 22.91 | $4.01 | 64300 |
| 2024-09-23 | 22.53 | $3.70 | 42526 |
| 2024-09-20 | 22.64 | $4.01 | 43800 |
| 2024-09-19 | 22.86 | $4.70 | 21035 |
| 2024-09-18 | 22.92 | $4.89 | 13601 |
| 2024-09-17 | 22.94 | $4.95 | 47303 |
| 2024-09-16 | 22.46 | $4.45 | 55600 |
| 2024-09-13 | 22.87 | $5.95 | 29600 |
| 2024-09-12 | 23.06 | $6.70 | 58515 |
| 2024-09-11 | 23.27 | $7.49 | 124828 |
| 2024-09-10 | 23.35 | $7.84 | 689900 |
| 2024-09-09 | 21.18 | $5.10 | 43635 |
| 2024-09-06 | 20.32 | $3.99 | 12500 |
| 2024-09-05 | 20.34 | $4.13 | 5400 |
| 2024-09-04 | 20.34 | $4.12 | 5547 |
| 2024-09-03 | 20.32 | $4.10 | 1500 |
| 2024-08-30 | 20.22 | $3.94 | 3300 |
| 2024-08-29 | 20.23 | $4.00 | 6056 |
| 2024-08-28 | 20.26 | $4.22 | 15412 |
| 2024-08-27 | 20.31 | $4.59 | 13813 |
| 2024-08-26 | 20.15 | $4.28 | 9000 |
| 2024-08-23 | 20.13 | $4.25 | 8941 |
| 2024-08-22 | 20.15 | $4.39 | 3600 |
| 2024-08-21 | 20.16 | $4.47 | 8700 |
| 2024-08-20 | 20.17 | $4.57 | 26443 |
| 2024-08-19 | 20.19 | $4.77 | 75824 |
| 2024-08-16 | 19.85 | $3.91 | 34900 |
| 2024-08-15 | 19.80 | $3.77 | 75166 |
| 2024-08-14 | 19.80 | $3.80 | 45215 |
| 2024-08-13 | 19.86 | $4.49 | 61600 |
| 2024-08-12 | 39.54 | $128.25 | 18580 |
| 2024-08-09 | 37.91 | $124.81 | 24760 |
| 2024-08-08 | 44.11 | $143.75 | 25428 |
| 2024-08-07 | 38.09 | $131.88 | 19664 |
| 2024-08-06 | 33.22 | $123.44 | 6776 |
| 2024-08-05 | 30.10 | $118.38 | 15396 |
| 2024-08-02 | 31.05 | $121.88 | 12348 |
| 2024-08-01 | 33.39 | $130.00 | 15748 |
| 2024-07-31 | 34.14 | $132.50 | 11604 |
| 2024-07-30 | 36.90 | $141.25 | 7988 |
| 2024-07-29 | 39.52 | $148.81 | 7996 |
| 2024-07-26 | 35.18 | $141.31 | 4108 |
| 2024-07-25 | 35.58 | $142.56 | 9164 |
| 2024-07-24 | 34.55 | $140.75 | 5376 |
| 2024-07-23 | 34.70 | $141.25 | 9948 |
| 2024-07-22 | 34.60 | $141.06 | 5760 |
| 2024-07-19 | 36.76 | $148.75 | 5768 |
| 2024-07-18 | 38.37 | $154.16 | 6012 |
| 2024-07-17 | 37.08 | $151.50 | 15700 |
| 2024-07-16 | 38.53 | $156.56 | 12860 |
| 2024-07-15 | 35.42 | $150.00 | 10480 |
| 2024-07-12 | 35.60 | $150.69 | 19280 |
| 2024-07-11 | 31.69 | $142.50 | 16252 |
| 2024-07-10 | 30.65 | $140.38 | 18036 |
| 2024-07-09 | 28.02 | $135.00 | 20164 |
| 2024-07-08 | 27.26 | $133.44 | 181068 |
| 2024-07-05 | 27.62 | $135.44 | 12464 |
| 2024-07-03 | 25.12 | $130.06 | 6832 |
| 2024-07-02 | 24.31 | $128.31 | 15060 |
| 2024-07-01 | 24.71 | $131.06 | 18652 |
| 2024-06-28 | 25.46 | $136.25 | 18028 |
| 2024-06-27 | 24.68 | $134.38 | 16772 |
| 2024-06-26 | 25.52 | $140.63 | 18624 |
| 2024-06-25 | 24.04 | $136.88 | 36728 |
| 2024-06-24 | 24.46 | $140.25 | 54028 |
| 2024-06-21 | 27.52 | $163.06 | 165632 |
| 2024-06-20 | 23.82 | $153.75 | 1.6M |
| 2024-06-18 | 36.80 | $221.50 | 8412 |
| 2024-06-17 | 44.98 | $245.31 | 1352 |
| 2024-06-14 | 46.94 | $250.00 | 8288 |
| 2024-06-13 | 46.91 | $249.94 | 3088 |
| 2024-06-12 | 43.07 | $241.88 | 1864 |
| 2024-06-11 | 43.54 | $243.13 | 796 |
| 2024-06-10 | 42.48 | $240.88 | 2928 |
| 2024-06-07 | 45.68 | $249.75 | 3012 |
| 2024-06-06 | 46.80 | $252.69 | 1688 |
| 2024-06-05 | 47.70 | $255.11 | 1516 |
| 2024-06-04 | 49.07 | $258.75 | 2160 |
| 2024-06-03 | 47.60 | $255.00 | 2484 |
| 2024-05-31 | 42.93 | $243.75 | 1248 |
| 2024-05-30 | 45.28 | $250.63 | 1540 |
| 2024-05-29 | 42.73 | $244.73 | 924 |
| 2024-05-28 | 40.91 | $240.63 | 2800 |
| 2024-05-24 | 43.94 | $250.00 | 1500 |
| 2024-05-23 | 47.74 | $260.63 | 536 |
| 2024-05-22 | 45.28 | $254.81 | 3048 |
| 2024-05-21 | 45.79 | $256.25 | 3968 |
| 2024-05-20 | 44.92 | $254.13 | 1060 |
| 2024-05-17 | 44.40 | $252.81 | 1716 |
| 2024-05-16 | 44.88 | $254.38 | 3100 |
| 2024-05-15 | 47.43 | $262.56 | 1988 |
| 2024-05-14 | 46.97 | $261.24 | 5144 |
| 2024-05-13 | 46.95 | $261.19 | 1696 |
| 2024-05-10 | 46.51 | $259.81 | 348 |
| 2024-05-09 | 47.24 | $262.50 | 3124 |
| 2024-05-08 | 48.25 | $266.25 | 2032 |
| 2024-05-07 | 50.63 | $275.00 | 4736 |
| 2024-05-06 | 46.50 | $260.63 | 5288 |
| 2024-05-03 | 45.67 | $257.88 | 3052 |
| 2024-05-02 | 45.11 | $255.94 | 3080 |
| 2024-05-01 | 40.18 | $239.88 | 1532 |
| 2024-04-30 | 42.46 | $250.00 | 1448 |
| 2024-04-29 | 42.46 | $250.00 | 632 |
| 2024-04-26 | 40.78 | $244.38 | 1864 |
| 2024-04-25 | 43.18 | $255.63 | 4592 |
| 2024-04-24 | 37.76 | $238.13 | 2452 |
| 2024-04-23 | 38.63 | $242.50 | 5712 |
| 2024-04-22 | 34.99 | $231.38 | 17392 |
| 2024-04-19 | 31.02 | $220.00 | 6820 |
| 2024-04-18 | 32.47 | $228.75 | 49676 |
| 2024-04-17 | 36.66 | $251.25 | 146344 |
| 2024-04-16 | 34.66 | $245.63 | 2924 |
| 2024-04-15 | 34.40 | $244.91 | 2720 |
| 2024-04-12 | 32.15 | $238.38 | 7360 |
| 2024-04-11 | 35.67 | $258.13 | 1796 |
| 2024-04-10 | 34.15 | $253.75 | 3564 |
| 2024-04-09 | 32.93 | $250.19 | 3240 |
| 2024-04-08 | 34.09 | $257.06 | 1404 |
| 2024-04-05 | 34.69 | $260.63 | 3304 |
| 2024-04-04 | 30.38 | $247.50 | 4512 |
| 2024-04-03 | 26.65 | $236.88 | 9556 |
| 2024-04-02 | 24.92 | $232.06 | 14136 |
| 2024-04-01 | 27.19 | $250.00 | 16872 |
| 2024-03-28 | 33.20 | $287.50 | 5672 |
| 2024-03-27 | 32.87 | $286.63 | 2724 |
| 2024-03-26 | 29.25 | $277.06 | 5372 |
| 2024-03-25 | 27.24 | $271.88 | 3812 |
| 2024-03-22 | 29.66 | $287.50 | 14876 |
| 2024-03-21 | 34.45 | $313.25 | 6004 |
| 2024-03-20 | 38.58 | $331.19 | 9352 |
| 2024-03-19 | 41.92 | $343.75 | 5356 |
| 2024-03-18 | 41.92 | $343.75 | 3584 |
| 2024-03-15 | 41.92 | $343.75 | 3744 |
| 2024-03-14 | 44.21 | $352.50 | 2872 |
| 2024-03-13 | 41.84 | $345.63 | 3928 |
| 2024-03-12 | 43.30 | $351.38 | 2716 |
| 2024-03-11 | 43.74 | $353.13 | 3076 |
| 2024-03-08 | 45.20 | $358.94 | 3780 |
| 2024-03-07 | 41.99 | $348.75 | 3184 |
| 2024-03-06 | 45.38 | $362.44 | 1248 |
| 2024-03-05 | 42.46 | $353.38 | 3656 |
| 2024-03-04 | 46.45 | $368.69 | 2240 |
| 2024-03-01 | 42.46 | $356.81 | 5200 |
| 2024-02-29 | 44.12 | $363.13 | 14212 |
| 2024-02-28 | 41.77 | $356.25 | 7204 |
| 2024-02-27 | 43.51 | $363.13 | 50624 |
| 2024-02-26 | 42.79 | $360.94 | 1196 |
| 2024-02-23 | 39.34 | $350.69 | 2644 |
| 2024-02-22 | 40.34 | $355.13 | 772 |
| 2024-02-21 | 39.81 | $353.50 | 1204 |
| 2024-02-20 | 40.28 | $355.75 | 1780 |
| 2024-02-16 | 40.51 | $356.88 | 5036 |
| 2024-02-15 | 47.38 | $387.19 | 1248 |
| 2024-02-14 | 45.06 | $379.25 | 2340 |
| 2024-02-13 | 39.74 | $362.50 | 968 |
| 2024-02-12 | 39.74 | $362.50 | 2824 |
| 2024-02-09 | 40.47 | $365.94 | 1512 |
| 2024-02-08 | 37.47 | $356.44 | 1776 |
| 2024-02-07 | 40.96 | $373.38 | 7436 |
| 2024-02-06 | 37.72 | $363.44 | 952 |
| 2024-02-05 | 36.62 | $360.13 | 5628 |
| 2024-02-02 | 42.20 | $386.19 | 3264 |
| 2024-02-01 | 43.11 | $390.00 | 4072 |
| 2024-01-31 | 45.71 | $400.56 | 1200 |
| 2024-01-30 | 50.73 | $418.81 | 7676 |
| 2024-01-29 | 46.92 | $406.25 | 2624 |
| 2024-01-26 | 44.12 | $397.69 | 888 |
| 2024-01-25 | 45.43 | $402.63 | 2688 |
| 2024-01-24 | 45.24 | $402.00 | 2184 |
| 2024-01-23 | 50.42 | $420.81 | 2404 |
| 2024-01-22 | 52.65 | $428.13 | 1972 |
| 2024-01-19 | 55.62 | $437.44 | 2304 |
| 2024-01-18 | 51.34 | $422.19 | 5036 |
| 2024-01-17 | 53.24 | $428.13 | 612 |
| 2024-01-16 | 53.24 | $428.13 | 9500 |
| 2024-01-12 | 54.21 | $431.31 | 2384 |
| 2024-01-11 | 58.13 | $443.75 | 1384 |
| 2024-01-10 | 62.45 | $456.25 | 6480 |
| 2024-01-09 | 63.57 | $459.38 | 2000 |
| 2024-01-08 | 64.23 | $461.25 | 3200 |
| 2024-01-05 | 61.32 | $446.88 | 3464 |
| 2024-01-04 | 63.45 | $453.13 | 2136 |
| 2024-01-03 | 63.00 | $450.81 | 2536 |
| 2024-01-02 | 66.76 | $461.87 | 2776 |
| 2023-12-29 | 64.85 | $451.31 | 2796 |
| 2023-12-28 | 63.30 | $443.06 | 3416 |
| 2023-12-27 | 62.10 | $436.88 | 9836 |
| 2023-12-26 | 63.31 | $440.69 | 2120 |
| 2023-12-22 | 65.27 | $446.88 | 7048 |
| 2023-12-21 | 62.48 | $431.25 | 4184 |
| 2023-12-20 | 57.43 | $406.88 | 6084 |
| 2023-12-19 | 57.34 | $406.50 | 10592 |
| 2023-12-18 | 51.24 | $381.47 | 2140 |
| 2023-12-15 | 47.62 | $368.75 | 8612 |
| 2023-12-14 | 50.24 | $378.18 | 7960 |
| 2023-12-13 | 50.61 | $379.50 | 8996 |
| 2023-12-12 | 54.74 | $393.69 | 3368 |
| 2023-12-11 | 52.83 | $386.25 | 784 |
| 2023-12-08 | 49.77 | $375.00 | 3412 |
| 2023-12-07 | 55.21 | $393.00 | 4160 |
| 2023-12-06 | 54.60 | $390.69 | 6708 |
| 2023-12-05 | 52.65 | $383.25 | 5552 |
| 2023-12-04 | 50.22 | $374.38 | 7084 |
| 2023-12-01 | 47.70 | $365.63 | 12916 |
| 2023-11-30 | 47.12 | $363.63 | 2124 |
| 2023-11-29 | 46.81 | $362.50 | 2452 |
| 2023-11-28 | 45.94 | $359.31 | 3588 |
| 2023-11-27 | 44.26 | $353.13 | 4200 |
| 2023-11-24 | 41.89 | $344.56 | 2228 |
| 2023-11-22 | 44.90 | $358.75 | 2984 |
| 2023-11-21 | 45.73 | $362.56 | 2012 |
| 2023-11-20 | 48.54 | $375.00 | 1652 |
| 2023-11-17 | 45.35 | $362.56 | 1992 |
| 2023-11-16 | 44.54 | $359.44 | 1124 |
| 2023-11-15 | 46.52 | $368.81 | 1696 |
| 2023-11-14 | 46.81 | $370.19 | 4344 |
| 2023-11-13 | 47.68 | $374.38 | 3288 |
| 2023-11-10 | 43.39 | $356.25 | 6448 |
| 2023-11-09 | 45.85 | $368.75 | 2040 |
| 2023-11-08 | 43.16 | $357.78 | 1292 |
| 2023-11-07 | 44.54 | $365.00 | 8328 |
| 2023-11-06 | 43.80 | $361.88 | 3876 |
| 2023-11-03 | 42.64 | $356.88 | 4324 |
| 2023-11-02 | 42.38 | $355.75 | 3536 |
| 2023-11-01 | 38.91 | $340.63 | 752 |
| 2023-10-31 | 37.18 | $333.38 | 2008 |
| 2023-10-30 | 36.70 | $331.31 | 4552 |
| 2023-10-27 | 35.40 | $325.63 | 5364 |
| 2023-10-26 | 36.89 | $337.38 | 4084 |
| 2023-10-25 | 37.14 | $339.38 | 4084 |
| 2023-10-24 | 37.68 | $343.75 | 7192 |
| 2023-10-23 | 39.30 | $356.94 | 2848 |
| 2023-10-20 | 42.40 | $380.50 | 6640 |
| 2023-10-19 | 49.28 | $424.38 | 55008 |
| 2023-10-18 | 38.64 | $375.00 | 2768 |
| 2023-10-17 | 38.93 | $376.88 | 3500 |
| 2023-10-16 | 38.48 | $375.00 | 12472 |
| 2023-10-13 | 32.22 | $350.00 | 4300 |
| 2023-10-12 | 32.69 | $353.75 | 5676 |
| 2023-10-11 | 33.00 | $356.25 | 3272 |
| 2023-10-10 | 33.15 | $357.50 | 4032 |
| 2023-10-09 | 32.86 | $356.25 | 5012 |
| 2023-10-06 | 32.86 | $356.25 | 3500 |
| 2023-10-05 | 33.12 | $358.81 | 2880 |
| 2023-10-04 | 33.15 | $359.06 | 4912 |
| 2023-10-03 | 33.65 | $364.38 | 5296 |
| 2023-10-02 | 35.26 | $381.13 | 9340 |
| 2023-09-29 | 34.50 | $376.88 | 31708 |
| 2023-09-28 | 35.49 | $387.56 | 496676 |
| 2023-09-27 | 39.21 | $424.94 | 3132 |
| 2023-09-26 | 35.03 | $400.81 | 2940 |
| 2023-09-25 | 35.47 | $405.38 | 5228 |
| 2023-09-22 | 36.41 | $415.31 | 2424 |
| 2023-09-21 | 35.96 | $412.50 | 3084 |
| 2023-09-20 | 37.67 | $431.25 | 4076 |
| 2023-09-19 | 38.13 | $436.21 | 8256 |
| 2023-09-18 | 39.99 | $456.25 | 9468 |
| 2023-09-15 | 37.27 | $437.50 | 5600 |
| 2023-09-14 | 36.91 | $435.00 | 5556 |
| 2023-09-13 | 36.57 | $432.56 | 8760 |
| 2023-09-12 | 38.11 | $451.88 | 13780 |
| 2023-09-11 | 39.50 | $468.75 | 9168 |
| 2023-09-08 | 42.56 | $503.88 | 72056 |
| 2023-09-07 | 41.31 | $493.75 | 107876 |
| 2023-09-06 | 56.36 | $625.00 | 1.1M |
| 2023-09-05 | 45.05 | $546.94 | 12472 |
| 2023-09-01 | 46.04 | $553.75 | 6168 |
| 2023-08-31 | 44.34 | $543.75 | 2012 |
| 2023-08-30 | 45.10 | $549.38 | 1192 |
| 2023-08-29 | 44.70 | $546.88 | 3440 |
| 2023-08-28 | 47.59 | $568.75 | 1260 |
| 2023-08-25 | 46.65 | $562.50 | 1536 |
| 2023-08-24 | 47.95 | $572.50 | 2120 |
| 2023-08-23 | 47.50 | $569.25 | 4204 |
| 2023-08-22 | 44.80 | $550.00 | 2048 |
| 2023-08-21 | 46.64 | $565.50 | 1160 |
| 2023-08-18 | 46.65 | $565.63 | 3944 |
| 2023-08-17 | 44.26 | $547.63 | 2484 |
| 2023-08-16 | 42.57 | $535.19 | 4960 |
| 2023-08-15 | 45.56 | $563.51 | 1840 |
| 2023-08-14 | 47.25 | $578.75 | 9092 |
| 2023-08-11 | 43.03 | $546.81 | 2936 |
| 2023-08-10 | 43.64 | $552.69 | 6836 |
| 2023-08-09 | 45.99 | $574.94 | 2164 |
| 2023-08-08 | 48.04 | $593.50 | 2316 |
| 2023-08-07 | 47.32 | $587.56 | 1560 |
| 2023-08-04 | 48.66 | $600.06 | 5152 |
| 2023-08-03 | 46.52 | $581.44 | 2960 |
| 2023-08-02 | 47.13 | $587.50 | 7180 |
| 2023-08-01 | 49.00 | $606.25 | 3956 |
| 2023-07-31 | 50.27 | $618.75 | 7108 |
| 2023-07-28 | 47.36 | $590.63 | 2624 |
| 2023-07-27 | 47.66 | $593.75 | 4184 |
| 2023-07-26 | 49.40 | $612.44 | 2484 |
| 2023-07-25 | 49.51 | $613.69 | 3164 |
| 2023-07-24 | 49.50 | $613.50 | 2444 |
| 2023-07-21 | 48.32 | $600.00 | 11556 |
| 2023-07-20 | 51.48 | $637.50 | 4108 |
| 2023-07-19 | 51.48 | $637.50 | 24124 |
| 2023-07-18 | 46.79 | $581.44 | 4416 |
| 2023-07-17 | 47.75 | $593.75 | 2868 |
| 2023-07-14 | 46.37 | $577.50 | 5248 |
| 2023-07-13 | 46.41 | $578.13 | 5200 |
| 2023-07-12 | 47.27 | $590.38 | 4180 |
| 2023-07-11 | 47.50 | $593.75 | 4112 |
| 2023-07-10 | 47.90 | $600.00 | 3872 |
| 2023-07-07 | 47.14 | $588.94 | 5884 |
| 2023-07-06 | 45.46 | $564.44 | 5580 |
| 2023-07-05 | 47.93 | $606.25 | 17712 |
| 2023-07-03 | 44.49 | $556.06 | 3972 |
| 2023-06-30 | 44.11 | $550.63 | 2968 |
| 2023-06-29 | 44.01 | $549.06 | 4896 |
| 2023-06-28 | 43.99 | $548.75 | 6768 |
| 2023-06-27 | 43.30 | $537.50 | 4956 |
| 2023-06-26 | 42.55 | $525.00 | 13096 |
| 2023-06-23 | 42.93 | $533.81 | 9024 |
| 2023-06-22 | 44.42 | $568.75 | 8120 |
| 2023-06-21 | 44.68 | $575.00 | 9796 |
| 2023-06-20 | 43.95 | $560.50 | 28552 |
| 2023-06-16 | 46.29 | $618.69 | 12868 |
| 2023-06-15 | 47.58 | $650.00 | 9176 |
| 2023-06-14 | 46.73 | $631.25 | 17660 |
| 2023-06-13 | 48.47 | $675.00 | 6624 |
| 2023-06-12 | 48.47 | $675.00 | 7560 |
| 2023-06-09 | 47.97 | $662.50 | 17552 |
| 2023-06-08 | 47.97 | $662.50 | 7224 |
| 2023-06-07 | 48.82 | $687.50 | 15840 |
| 2023-06-06 | 48.38 | $675.00 | 17432 |
| 2023-06-05 | 47.32 | $643.75 | 19432 |
| 2023-06-02 | 48.07 | $668.75 | 43348 |
| 2023-06-01 | 47.88 | $662.50 | 70256 |
| 2023-05-31 | 49.30 | $712.50 | 512760 |
| 2023-05-30 | 49.65 | $725.00 | 18672 |
| 2023-05-26 | 49.48 | $718.75 | 12560 |
| 2023-05-25 | 48.31 | $675.00 | 23088 |
| 2023-05-24 | 50.36 | $756.25 | 18616 |
| 2023-05-23 | 50.05 | $743.75 | 27616 |
| 2023-05-22 | 49.75 | $731.25 | 28036 |
| 2023-05-19 | 49.75 | $731.25 | 32084 |
| 2023-05-18 | 48.86 | $690.63 | 50788 |
| 2023-05-17 | 50.10 | $750.00 | 93344 |
| 2023-05-16 | 50.80 | $784.38 | 104736 |
| 2023-05-15 | 49.89 | $737.50 | 105152 |
| 2023-05-12 | 51.97 | $843.75 | 120980 |
| 2023-05-11 | 54.11 | $950.00 | 117348 |
| 2023-05-10 | 55.13 | $1000.00 | 304172 |
| 2023-05-09 | 57.31 | $1106.25 | 864644 |
| 2023-05-08 | 81.33 | $1943.75 | 4.4M |
| 2023-05-05 | 28.97 | $393.75 | 2532 |
| 2023-05-04 | 29.06 | $395.50 | 6272 |
| 2023-05-03 | 29.74 | $409.44 | 4880 |
| 2023-05-02 | 26.34 | $380.50 | 1780 |
| 2023-05-01 | 26.84 | $392.13 | 2420 |
| 2023-04-28 | 27.38 | $405.00 | 848 |
| 2023-04-27 | 27.42 | $405.94 | 3328 |
| 2023-04-26 | 25.54 | $388.13 | 1928 |
| 2023-04-25 | 25.63 | $390.63 | 2832 |
| 2023-04-24 | 26.38 | $412.19 | 3096 |
| 2023-04-21 | 27.04 | $431.25 | 4832 |
| 2023-04-20 | 27.69 | $450.00 | 1712 |
| 2023-04-19 | 27.80 | $453.19 | 2904 |
| 2023-04-18 | 27.89 | $456.00 | 1820 |
| 2023-04-17 | 28.29 | $468.81 | 3388 |
| 2023-04-14 | 28.50 | $475.63 | 6200 |
| 2023-04-13 | 28.77 | $485.00 | 3736 |
| 2023-04-12 | 27.03 | $460.63 | 5176 |
| 2023-04-11 | 24.05 | $419.38 | 10464 |
| 2023-04-10 | 26.02 | $499.94 | 3424 |
| 2023-04-06 | 26.19 | $506.56 | 4264 |
| 2023-04-05 | 25.69 | $499.25 | 5436 |
| 2023-04-04 | 22.85 | $457.81 | 4700 |
| 2023-04-03 | 22.32 | $450.00 | 10412 |
| 2023-03-31 | 21.50 | $437.50 | 5540 |
| 2023-03-30 | 21.50 | $437.50 | 18040 |
| 2023-03-29 | 21.82 | $456.31 | 3140 |
| 2023-03-28 | 22.05 | $471.00 | 3060 |
| 2023-03-27 | 22.26 | $483.94 | 5088 |
| 2023-03-24 | 18.61 | $417.75 | 4180 |
| 2023-03-23 | 18.79 | $431.50 | 6764 |
| 2023-03-22 | 18.88 | $439.06 | 1320 |
| 2023-03-21 | 18.59 | $433.25 | 3584 |
| 2023-03-20 | 18.24 | $426.06 | 4944 |
| 2023-03-17 | 18.36 | $437.50 | 5828 |
| 2023-03-16 | 18.87 | $487.50 | 7248 |
| 2023-03-15 | 19.34 | $534.06 | 5004 |
| 2023-03-14 | 19.68 | $568.75 | 1456 |
| 2023-03-13 | 19.73 | $573.75 | 2052 |
| 2023-03-10 | 19.84 | $585.75 | 3400 |
| 2023-03-09 | 20.11 | $614.81 | 2200 |
| 2023-03-08 | 20.25 | $631.25 | 2852 |
| 2023-03-07 | 19.80 | $617.75 | 3024 |
| 2023-03-06 | 19.91 | $631.25 | 3776 |
| 2023-03-03 | 20.15 | $662.50 | 1892 |
| 2023-03-02 | 19.23 | $631.25 | 1908 |
| 2023-03-01 | 19.32 | $643.75 | 2244 |
| 2023-02-28 | 19.52 | $675.00 | 1412 |
| 2023-02-27 | 18.55 | $637.50 | 2648 |
| 2023-02-24 | 18.69 | $662.50 | 2212 |
| 2023-02-23 | 18.79 | $681.25 | 5272 |
| 2023-02-22 | 18.99 | $718.75 | 4116 |
| 2023-02-21 | 19.35 | $787.50 | 5160 |
| 2023-02-17 | 18.55 | $750.00 | 3888 |
| 2023-02-16 | 18.43 | $743.75 | 5240 |
| 2023-02-15 | 18.18 | $731.25 | 4496 |
| 2023-02-14 | 18.07 | $725.00 | 4060 |
| 2023-02-13 | 18.22 | $762.50 | 5760 |
| 2023-02-10 | 18.38 | $806.25 | 2048 |
| 2023-02-09 | 18.40 | $812.50 | 8308 |
| 2023-02-08 | 18.71 | $900.00 | 1944 |
| 2023-02-07 | 18.80 | $925.00 | 3188 |
| 2023-02-06 | 18.86 | $943.75 | 5492 |
| 2023-02-03 | 19.00 | $987.50 | 9692 |
| 2023-02-02 | 19.19 | $1050.00 | 3004 |
| 2023-02-01 | 19.20 | $1056.25 | 2180 |
| 2023-01-31 | 18.91 | $1031.25 | 3020 |
| 2023-01-30 | 18.98 | $1056.25 | 1684 |
| 2023-01-27 | 19.01 | $1068.75 | 4140 |
| 2023-01-26 | 19.04 | $1081.25 | 3688 |
| 2023-01-25 | 19.15 | $1131.25 | 1448 |
| 2023-01-24 | 19.18 | $1143.75 | 2428 |
| 2023-01-23 | 19.27 | $1187.50 | 3136 |
| 2023-01-20 | 19.16 | $1175.00 | 1572 |
| 2023-01-19 | 19.07 | $1162.50 | 1708 |
| 2023-01-18 | 19.19 | $1231.25 | 3344 |
| 2023-01-17 | 19.39 | $1350.00 | 5092 |
| 2023-01-13 | 18.87 | $1275.00 | 2352 |
| 2023-01-12 | 18.92 | $1306.25 | 2076 |
| 2023-01-11 | 18.76 | $1281.25 | 3388 |
| 2023-01-10 | 18.54 | $1243.75 | 6108 |
| 2023-01-09 | 17.77 | $1112.50 | 3244 |
| 2023-01-06 | 17.77 | $1112.50 | 3476 |
| 2023-01-05 | 17.81 | $1143.75 | 11092 |
| 2023-01-04 | 17.34 | $1050.00 | 11552 |
| 2023-01-03 | 16.88 | $956.25 | 1692 |
| 2022-12-30 | 16.59 | $893.75 | 7936 |
| 2022-12-29 | 16.53 | $881.25 | 1648 |
| 2022-12-28 | 16.37 | $843.75 | 3180 |
| 2022-12-27 | 16.27 | $818.75 | 5740 |
| 2022-12-23 | 16.42 | $1018.75 | 2852 |
| 2022-12-22 | 16.22 | $962.50 | 4036 |
| 2022-12-21 | 16.08 | $925.00 | 1360 |
| 2022-12-20 | 16.10 | $943.75 | 1772 |
| 2022-12-19 | 16.10 | $943.75 | 2212 |
| 2022-12-16 | 16.11 | $975.00 | 1580 |
| 2022-12-15 | 16.10 | $968.75 | 3996 |
| 2022-12-14 | 16.18 | $1118.75 | 888 |
| 2022-12-13 | 16.19 | $1143.75 | 2728 |
| 2022-12-12 | 16.20 | $1168.75 | 4952 |
| 2022-12-09 | 16.29 | $1375.00 | 1044 |
| 2022-12-08 | 16.30 | $1393.75 | 3932 |
| 2022-12-07 | 16.31 | $1412.50 | 4852 |
| 2022-12-06 | 16.39 | $1612.50 | 4444 |
| 2022-12-05 | 16.50 | $1912.50 | 3496 |
| 2022-12-02 | 16.59 | $2137.50 | 1284 |
| 2022-12-01 | 16.59 | $2156.25 | 688 |
| 2022-11-30 | 16.59 | $2159.38 | 3080 |
| 2022-11-29 | 16.60 | $2162.50 | 4236 |
| 2022-11-28 | 16.60 | $2168.75 | 1596 |
| 2022-11-25 | 16.60 | $2175.00 | 1112 |
| 2022-11-23 | 16.58 | $2162.50 | 2308 |
| 2022-11-22 | 16.61 | $2256.25 | 1588 |
| 2022-11-21 | 16.63 | $2337.50 | 3776 |
| 2022-11-18 | 16.64 | $2387.50 | 2740 |
| 2022-11-17 | 16.58 | $2331.25 | 4360 |
| 2022-11-16 | 16.36 | $2125.00 | 11596 |
| 2022-11-15 | 16.36 | $2162.50 | 5688 |
| 2022-11-14 | 16.06 | $1843.75 | 4616 |
| 2022-11-11 | 15.94 | $1718.75 | 5420 |
| 2022-11-10 | 15.79 | $1543.75 | 10540 |
| 2022-11-09 | 29.16 | $47695.31 | 8523 |
| 2022-11-08 | 46.21 | $68867.19 | 1160 |
| 2022-11-07 | 49.62 | $71484.38 | 311 |
| 2022-11-04 | 48.16 | $70429.69 | 419 |
| 2022-11-03 | 50.05 | $71875.00 | 626 |
| 2022-11-02 | 44.44 | $67968.75 | 663 |
| 2022-11-01 | 44.14 | $67773.44 | 776 |
| 2022-10-31 | 42.98 | $66992.19 | 868 |
| 2022-10-28 | 42.24 | $66484.38 | 405 |
| 2022-10-27 | 42.81 | $67031.25 | 348 |
| 2022-10-26 | 42.97 | $67187.50 | 886 |
| 2022-10-25 | 41.54 | $66093.75 | 628 |
| 2022-10-24 | 41.14 | $65781.25 | 373 |
| 2022-10-21 | 41.71 | $66445.31 | 560 |
| 2022-10-20 | 40.21 | $65195.31 | 651 |
| 2022-10-19 | 41.61 | $66914.06 | 915 |
| 2022-10-18 | 44.41 | $70195.31 | 1257 |
| 2022-10-17 | 45.20 | $71093.75 | 468 |
| 2022-10-14 | 45.67 | $71640.63 | 595 |
| 2022-10-13 | 43.56 | $69570.31 | 423 |
| 2022-10-12 | 41.65 | $67734.38 | 300 |
| 2022-10-11 | 43.28 | $69882.81 | 925 |
| 2022-10-10 | 42.66 | $69257.81 | 595 |
| 2022-10-07 | 42.99 | $69726.56 | 762 |
| 2022-10-06 | 48.31 | $76640.63 | 2579 |
| 2022-10-05 | 38.86 | $67539.06 | 710 |
| 2022-10-04 | 34.88 | $64335.94 | 758 |
| 2022-10-03 | 30.87 | $61328.13 | 375 |
| 2022-09-30 | 28.81 | $59843.75 | 972 |
| 2022-09-29 | 29.11 | $60390.63 | 1336 |
| 2022-09-28 | 30.28 | $62500.00 | 447 |
| 2022-09-27 | 26.55 | $59687.50 | 896 |
| 2022-09-26 | 26.87 | $60351.56 | 1263 |
| 2022-09-23 | 28.93 | $64453.13 | 1347 |
| 2022-09-22 | 31.19 | $68515.63 | 710 |
| 2022-09-21 | 32.12 | $70117.19 | 1086 |
| 2022-09-20 | 32.69 | $71093.75 | 424 |
| 2022-09-19 | 33.37 | $72265.63 | 1114 |
| 2022-09-16 | 34.49 | $74218.75 | 2471 |
| 2022-09-15 | 38.16 | $80078.13 | 572 |
| 2022-09-14 | 38.42 | $80468.75 | 631 |
| 2022-09-13 | 39.15 | $81601.56 | 663 |
| 2022-09-12 | 38.80 | $81250.00 | 1071 |
| 2022-09-09 | 38.97 | $81523.44 | 696 |
| 2022-09-08 | 37.40 | $79804.69 | 944 |
| 2022-09-07 | 35.88 | $78125.00 | 1752 |
| 2022-09-06 | 34.68 | $76796.88 | 1013 |
| 2022-09-02 | 36.45 | $80429.69 | 435 |
| 2022-09-01 | 37.56 | $82656.25 | 507 |
| 2022-08-31 | 38.40 | $84335.94 | 572 |
| 2022-08-30 | 36.60 | $82089.84 | 1577 |
| 2022-08-29 | 35.46 | $80664.06 | 780 |
| 2022-08-26 | 37.24 | $84648.44 | 1151 |
| 2022-08-25 | 39.60 | $89648.44 | 1143 |
| 2022-08-24 | 39.88 | $90234.38 | 1291 |
| 2022-08-23 | 37.34 | $86718.75 | 634 |
| 2022-08-22 | 35.76 | $84570.31 | 2504 |
| 2022-08-19 | 35.84 | $84765.63 | 2195 |
| 2022-08-18 | 38.06 | $90273.44 | 2796 |
| 2022-08-17 | 40.41 | $95703.13 | 768 |
| 2022-08-16 | 41.71 | $98593.75 | 1791 |
| 2022-08-15 | 40.13 | $96093.75 | 1209 |
| 2022-08-12 | 41.57 | $99453.13 | 2088 |
| 2022-08-11 | 38.42 | $94414.06 | 2530 |
| 2022-08-10 | 38.00 | $93750.00 | 2915 |
| 2022-08-09 | 30.21 | $82304.69 | 1927 |
| 2022-08-08 | 31.42 | $85976.56 | 4500 |
| 2022-08-05 | 31.71 | $86875.00 | 3931 |
| 2022-08-04 | 33.33 | $91796.88 | 3593 |
| 2022-08-03 | 30.60 | $87812.50 | 3432 |
| 2022-08-02 | 28.40 | $84648.44 | 2840 |
| 2022-08-01 | 28.88 | $86406.25 | 3851 |
| 2022-07-29 | 31.98 | $96914.06 | 2799 |
| 2022-07-28 | 33.90 | $102734.38 | 1996 |
| 2022-07-27 | 33.77 | $102539.06 | 722 |
| 2022-07-26 | 33.83 | $102734.38 | 1860 |
| 2022-07-25 | 34.84 | $106015.63 | 684 |
| 2022-07-22 | 36.46 | $111132.81 | 2505 |
| 2022-07-21 | 40.63 | $123046.88 | 1335 |
| 2022-07-20 | 42.81 | $128632.81 | 888 |
| 2022-07-19 | 42.29 | $127656.25 | 951 |
| 2022-07-18 | 42.94 | $129375.00 | 539 |
| 2022-07-15 | 42.48 | $128437.50 | 1938 |
| 2022-07-14 | 47.12 | $140625.00 | 1403 |
| 2022-07-13 | 46.68 | $139648.44 | 589 |
| 2022-07-12 | 46.59 | $139453.13 | 1195 |
| 2022-07-11 | 48.11 | $143515.63 | 768 |
| 2022-07-08 | 49.98 | $148437.50 | 1657 |
| 2022-07-07 | 48.87 | $145546.88 | 2084 |
| 2022-07-06 | 48.49 | $144531.25 | 1896 |
| 2022-07-05 | 51.30 | $152382.81 | 1297 |
| 2022-07-01 | 51.29 | $152343.75 | 2013 |
| 2022-06-30 | 54.71 | $161718.75 | 1884 |
| 2022-06-29 | 54.22 | $160156.25 | 1479 |
| 2022-06-28 | 54.58 | $161171.88 | 822 |
| 2022-06-27 | 56.96 | $167890.63 | 1818 |
| 2022-06-24 | 55.71 | $163320.31 | 35824 |
| 2022-06-23 | 61.79 | $179687.50 | 3158 |
| 2022-06-22 | 62.13 | $180546.88 | 4169 |
| 2022-06-21 | 60.64 | $174296.88 | 3596 |
| 2022-06-17 | 59.81 | $170859.38 | 2981 |
| 2022-06-16 | 55.39 | $153750.00 | 4227 |
| 2022-06-15 | 58.20 | $161640.63 | 3880 |
| 2022-06-14 | 56.66 | $155820.31 | 1640 |
| 2022-06-13 | 58.02 | $159726.56 | 3801 |
| 2022-06-10 | 61.95 | $170585.94 | 5748 |
| 2022-06-09 | 61.35 | $167968.75 | 4505 |
| 2022-06-08 | 60.01 | $162109.38 | 4870 |
| 2022-06-07 | 57.61 | $152031.25 | 5585 |
| 2022-06-06 | 56.10 | $145937.50 | 4826 |
| 2022-06-03 | 54.37 | $139140.63 | 2443 |
| 2022-06-02 | 56.03 | $144531.25 | 5831 |
| 2022-06-01 | 52.38 | $130273.44 | 10323 |
| 2022-05-31 | 50.03 | $121796.88 | 2882 |
| 2022-05-27 | 46.10 | $108593.75 | 2038 |
| 2022-05-26 | 42.21 | $96679.69 | 2809 |
| 2022-05-25 | 38.48 | $86171.88 | 2730 |
| 2022-05-24 | 39.24 | $89492.19 | 1920 |
| 2022-05-23 | 40.57 | $95273.44 | 1725 |
| 2022-05-20 | 42.61 | $103945.31 | 1650 |
| 2022-05-19 | 39.95 | $95937.50 | 2189 |
| 2022-05-18 | 42.43 | $106562.50 | 992 |
| 2022-05-17 | 42.53 | $106953.13 | 2475 |
| 2022-05-16 | 45.23 | $118281.25 | 11704 |
| 2022-05-13 | 30.84 | $79296.88 | 2666 |
| 2022-05-12 | 31.41 | $82109.38 | 1514 |
| 2022-05-11 | 28.93 | $76484.38 | 6108 |
| 2022-05-10 | 36.98 | $112187.50 | 1345 |
| 2022-05-09 | 29.97 | $98671.88 | 1644 |
| 2022-05-06 | 30.29 | $100000.00 | 1504 |
| 2022-05-05 | 30.95 | $102851.56 | 2129 |
| 2022-05-04 | 32.97 | $111289.06 | 2772 |
| 2022-05-03 | 32.41 | $110156.25 | 2827 |
| 2022-05-02 | 33.48 | $114687.50 | 2250 |
| 2022-04-29 | 33.75 | $115820.31 | 2237 |
| 2022-04-28 | 34.91 | $120820.31 | 1754 |
| 2022-04-27 | 33.76 | $118164.06 | 2250 |
| 2022-04-26 | 34.48 | $121484.38 | 2400 |
| 2022-04-25 | 36.35 | $129882.81 | 2504 |
| 2022-04-22 | 38.91 | $140625.00 | 1127 |
| 2022-04-21 | 40.50 | $146914.06 | 1264 |
| 2022-04-20 | 42.13 | $153203.13 | 1385 |
| 2022-04-19 | 42.63 | $155117.19 | 2047 |
| 2022-04-18 | 38.93 | $144765.63 | 4154 |
| 2022-04-14 | 41.80 | $156367.19 | 1135 |
| 2022-04-13 | 41.67 | $156015.63 | 1479 |
| 2022-04-12 | 43.01 | $161445.31 | 2184 |
| 2022-04-11 | 42.72 | $160546.88 | 1547 |
| 2022-04-08 | 44.10 | $166328.13 | 1359 |
| 2022-04-07 | 44.88 | $169648.44 | 1522 |
| 2022-04-06 | 45.43 | $171992.19 | 2041 |
| 2022-04-05 | 47.12 | $179335.94 | 1451 |
| 2022-04-04 | 47.91 | $182734.38 | 2249 |
| 2022-04-01 | 51.09 | $196054.69 | 3071 |
| 2022-03-31 | 56.06 | $214804.69 | 16912 |
| 2022-03-30 | 44.42 | $172343.75 | 1582 |
| 2022-03-29 | 46.95 | $181406.25 | 1591 |
| 2022-03-28 | 45.72 | $177617.19 | 869 |
| 2022-03-25 | 46.84 | $181757.81 | 1406 |
| 2022-03-24 | 51.84 | $198867.19 | 1386 |
| 2022-03-23 | 50.50 | $194296.88 | 932 |
| 2022-03-22 | 51.32 | $197070.31 | 832 |
| 2022-03-21 | 49.47 | $190507.81 | 1646 |
| 2022-03-18 | 55.73 | $210937.50 | 3602 |
| 2022-03-17 | 46.80 | $182421.88 | 1315 |
| 2022-03-16 | 40.70 | $167109.38 | 710 |
| 2022-03-15 | 38.01 | $161015.63 | 797 |
| 2022-03-14 | 37.63 | $160156.25 | 785 |
| 2022-03-11 | 39.18 | $166015.63 | 742 |
| 2022-03-10 | 42.72 | $178398.44 | 557 |
| 2022-03-09 | 44.31 | $183593.75 | 1181 |
| 2022-03-08 | 37.67 | $167968.75 | 839 |
| 2022-03-07 | 37.67 | $167968.75 | 1190 |
| 2022-03-04 | 38.88 | $172500.00 | 747 |
| 2022-03-03 | 40.82 | $179531.25 | 900 |
| 2022-03-02 | 42.44 | $185195.31 | 595 |
| 2022-03-01 | 39.85 | $178710.94 | 661 |
| 2022-02-28 | 39.86 | $178750.00 | 1178 |
| 2022-02-25 | 41.53 | $185156.25 | 738 |
| 2022-02-24 | 41.64 | $185585.94 | 1604 |
| 2022-02-23 | 32.77 | $163320.31 | 1494 |
| 2022-02-22 | 35.56 | $175390.63 | 1236 |
| 2022-02-18 | 38.66 | $187421.88 | 834 |
| 2022-02-17 | 40.86 | $195234.38 | 703 |
| 2022-02-16 | 41.80 | $198476.56 | 699 |
| 2022-02-15 | 41.73 | $198281.25 | 1051 |
| 2022-02-14 | 37.03 | $186640.63 | 612 |
| 2022-02-11 | 37.49 | $188515.63 | 1932 |
| 2022-02-10 | 38.02 | $190703.13 | 1460 |
| 2022-02-09 | 40.10 | $199218.75 | 1568 |
| 2022-02-08 | 37.52 | $192460.94 | 726 |
| 2022-02-07 | 38.87 | $198203.13 | 997 |
| 2022-02-04 | 37.40 | $194257.81 | 1242 |
| 2022-02-03 | 34.85 | $187500.00 | 1101 |
| 2022-02-02 | 36.67 | $196171.88 | 1301 |
| 2022-02-01 | 39.85 | $210078.13 | 1188 |
| 2022-01-31 | 40.38 | $212304.69 | 1582 |
| 2022-01-28 | 34.44 | $196367.19 | 1112 |
| 2022-01-27 | 30.79 | $187500.00 | 2159 |
| 2022-01-26 | 32.89 | $198203.13 | 1080 |
| 2022-01-25 | 34.02 | $203710.94 | 1032 |
| 2022-01-24 | 34.23 | $204726.56 | 1617 |
| 2022-01-21 | 33.32 | $202343.75 | 2095 |
| 2022-01-20 | 35.26 | $212382.81 | 885 |
| 2022-01-19 | 36.11 | $216679.69 | 814 |
| 2022-01-18 | 36.94 | $220898.44 | 1143 |
| 2022-01-14 | 39.46 | $233164.06 | 1050 |
| 2022-01-13 | 38.52 | $230273.44 | 1106 |
| 2022-01-12 | 40.37 | $239257.81 | 938 |
| 2022-01-11 | 42.06 | $247187.50 | 980 |
| 2022-01-10 | 39.34 | $238242.19 | 1176 |
| 2022-01-07 | 40.17 | $242382.81 | 887 |
| 2022-01-06 | 39.73 | $240898.44 | 1317 |
| 2022-01-05 | 36.88 | $231132.81 | 1224 |
| 2022-01-04 | 38.88 | $242304.69 | 1354 |
| 2022-01-03 | 39.08 | $243398.44 | 1641 |
| 2021-12-31 | 34.51 | $227539.06 | 2576 |
| 2021-12-30 | 35.39 | $233085.94 | 3256 |
| 2021-12-29 | 32.54 | $223437.50 | 3358 |
| 2021-12-28 | 34.80 | $238398.44 | 2615 |
| 2021-12-27 | 37.12 | $252578.13 | 2409 |
| 2021-12-23 | 41.34 | $275390.63 | 2317 |
| 2021-12-22 | 37.30 | $261757.81 | 1035 |
| 2021-12-21 | 38.36 | $267539.06 | 1532 |
| 2021-12-20 | 37.81 | $265664.06 | 1428 |
| 2021-12-17 | 38.84 | $271523.44 | 3025 |
| 2021-12-16 | 34.68 | $257031.25 | 1193 |
| 2021-12-15 | 36.95 | $270820.31 | 1547 |
| 2021-12-14 | 34.79 | $263476.56 | 1094 |
| 2021-12-13 | 36.09 | $271601.56 | 1176 |
| 2021-12-10 | 34.85 | $267226.56 | 1636 |
| 2021-12-09 | 37.71 | $285156.25 | 1149 |
| 2021-12-08 | 39.03 | $292968.75 | 3119 |
| 2021-12-07 | 30.96 | $265625.00 | 2470 |
| 2021-12-06 | 27.12 | $254140.63 | 1907 |
| 2021-12-03 | 27.04 | $253906.25 | 2370 |
| 2021-12-02 | 28.75 | $267460.94 | 1714 |
| 2021-12-01 | 29.29 | $271640.63 | 6324 |
| 2021-11-30 | 27.42 | $265625.00 | 2600 |
| 2021-11-29 | 28.27 | $272812.50 | 1841 |
| 2021-11-26 | 28.53 | $275117.19 | 1400 |
| 2021-11-24 | 29.54 | $283750.00 | 2000 |
| 2021-11-23 | 24.94 | $267890.63 | 3219 |
| 2021-11-22 | 25.63 | $274765.63 | 3166 |
| 2021-11-19 | 26.98 | $287929.69 | 3031 |
| 2021-11-18 | 26.90 | $287617.19 | 3035 |
| 2021-11-17 | 29.23 | $309648.44 | 3503 |
| 2021-11-16 | 27.37 | $302812.50 | 5555 |
| 2021-11-15 | 30.64 | $332031.25 | 17402 |
| 2021-11-12 | 35.18 | $365234.38 | 2414 |
| 2021-11-11 | 30.65 | $349804.69 | 2644 |
| 2021-11-10 | 32.63 | $363945.31 | 1754 |
| 2021-11-09 | 33.87 | $372304.69 | 3661 |
| 2021-11-08 | 33.72 | $371796.88 | 7569 |
| 2021-11-05 | 37.85 | $398437.50 | 2710 |
| 2021-11-04 | 39.89 | $410156.25 | 1430 |
| 2021-11-03 | 42.04 | $421875.00 | 1876 |
| 2021-11-02 | 41.03 | $417968.75 | 1420 |
| 2021-11-01 | 37.96 | $406250.00 | 2080 |
| 2021-10-29 | 34.73 | $394531.25 | 3398 |
| 2021-10-28 | 39.26 | $421875.00 | 1385 |
| 2021-10-27 | 38.16 | $417968.75 | 2006 |
| 2021-10-26 | 40.97 | $433593.75 | 1476 |
| 2021-10-25 | 43.24 | $445312.50 | 2484 |
| 2021-10-22 | 38.96 | $429687.50 | 1679 |
| 2021-10-21 | 39.67 | $433593.75 | 947 |
| 2021-10-20 | 40.37 | $437500.00 | 1020 |
| 2021-10-19 | 39.35 | $433593.75 | 792 |
| 2021-10-18 | 38.36 | $429687.50 | 2393 |
| 2021-10-15 | 40.91 | $445312.50 | 2148 |
| 2021-10-14 | 42.25 | $453125.00 | 846 |
| 2021-10-13 | 42.91 | $457031.25 | 818 |
| 2021-10-12 | 42.91 | $457031.25 | 690 |
| 2021-10-11 | 42.09 | $453125.00 | 1132 |
| 2021-10-08 | 42.09 | $453125.00 | 631 |
| 2021-10-07 | 43.22 | $460937.50 | 941 |
| 2021-10-06 | 42.48 | $457031.25 | 2254 |
| 2021-10-05 | 44.10 | $468750.00 | 1585 |
| 2021-10-04 | 46.33 | $484375.00 | 2097 |
| 2021-10-01 | 49.30 | $503906.25 | 3161 |
| 2021-09-30 | 45.31 | $480468.75 | 3115 |
| 2021-09-29 | 44.62 | $476562.50 | 1293 |
| 2021-09-28 | 44.62 | $476562.50 | 1210 |
| 2021-09-27 | 49.09 | $507812.50 | 1933 |
| 2021-09-24 | 44.47 | $480468.75 | 970 |
| 2021-09-23 | 43.77 | $476562.50 | 1336 |
| 2021-09-22 | 43.77 | $476562.50 | 1757 |
| 2021-09-21 | 43.77 | $476562.50 | 1296 |
| 2021-09-20 | 45.22 | $488281.25 | 1993 |
| 2021-09-17 | 51.13 | $531250.00 | 3484 |
| 2021-09-16 | 41.97 | $476562.50 | 1117 |
| 2021-09-15 | 41.97 | $476562.50 | 1549 |
| 2021-09-14 | 40.53 | $468750.00 | 1551 |
| 2021-09-13 | 43.06 | $488281.25 | 858 |
| 2021-09-10 | 43.06 | $488281.25 | 831 |
| 2021-09-09 | 41.75 | $480468.75 | 1373 |
| 2021-09-08 | 42.21 | $484375.00 | 1641 |
| 2021-09-07 | 44.56 | $503906.25 | 964 |
| 2021-09-03 | 48.12 | $531250.00 | 1089 |
| 2021-09-02 | 49.73 | $542968.75 | 1090 |
| 2021-09-01 | 47.50 | $527343.75 | 928 |
| 2021-08-31 | 45.78 | $515625.00 | 1277 |
| 2021-08-30 | 42.19 | $492187.50 | 1149 |
| 2021-08-27 | 44.03 | $507812.50 | 1279 |
| 2021-08-26 | 38.95 | $476562.50 | 1303 |
| 2021-08-25 | 41.17 | $496093.75 | 2144 |
| 2021-08-24 | 38.51 | $480468.75 | 1599 |
| 2021-08-23 | 35.74 | $464843.75 | 2420 |
| 2021-08-20 | 29.74 | $433593.75 | 3182 |
| 2021-08-19 | 31.49 | $453125.00 | 1357 |
| 2021-08-18 | 32.96 | $468750.00 | 1879 |
| 2021-08-17 | 32.20 | $464843.75 | 1274 |
| 2021-08-16 | 33.64 | $480468.75 | 2067 |
| 2021-08-13 | 35.52 | $500000.00 | 2368 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | — |
| 2026-08-06 | -100.00 | $0.00 | — |
| 2026-08-05 | -100.00 | $0.00 | 1844 |
| 2026-08-04 | -1.10 | $0.01 | — |
| 2026-08-03 | -1.10 | $0.01 | — |
| 2026-07-31 | -1.10 | $0.01 | — |
| 2026-07-30 | -1.10 | $0.01 | — |
| 2026-07-29 | -1.10 | $0.01 | — |
| 2026-07-28 | -1.10 | $0.01 | — |
| 2026-07-27 | -1.10 | $0.01 | — |
| 2026-07-24 | -1.04 | $0.01 | — |
| 2026-07-23 | -1.04 | $0.01 | — |
| 2026-07-22 | -1.04 | $0.01 | — |
| 2026-07-21 | -1.04 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 200 |
| 2026-07-17 | 0.00 | $0.01 | 400 |
| 2026-07-16 | -1.04 | $0.01 | — |
| 2026-07-15 | -1.04 | $0.01 | — |
| 2026-07-14 | -0.99 | $0.01 | — |
| 2026-07-13 | -0.99 | $0.01 | — |
| 2026-07-10 | -0.99 | $0.01 | — |
| 2026-07-09 | 0.00 | $0.01 | 700 |
| 2026-07-08 | -90.10 | $0.00 | — |
| 2026-07-07 | -90.10 | $0.00 | — |
| 2026-07-06 | -90.10 | $0.00 | — |
| 2026-07-02 | -90.10 | $0.00 | — |
| 2026-07-01 | -90.10 | $0.00 | — |
| 2026-06-30 | -90.10 | $0.00 | — |
| 2026-06-29 | -90.10 | $0.00 | — |
| 2026-06-26 | -95.05 | $0.00 | 300 |
| 2026-06-25 | -95.05 | $0.00 | 600 |
| 2026-06-24 | -95.05 | $0.00 | 424 |
| 2026-06-23 | -0.99 | $0.01 | — |
| 2026-06-22 | -0.99 | $0.01 | — |
| 2026-06-18 | -0.99 | $0.01 | — |
| 2026-06-17 | -0.99 | $0.01 | — |
| 2026-06-16 | 0.00 | $0.01 | 1525 |
| 2026-06-15 | -100.00 | $0.00 | — |
| 2026-06-12 | -100.00 | $0.00 | 145 |
| 2026-06-11 | -0.99 | $0.01 | — |
| 2026-06-10 | -0.99 | $0.01 | — |
| 2026-06-09 | -0.99 | $0.01 | — |
| 2026-06-08 | -0.99 | $0.01 | — |
| 2026-06-05 | -0.99 | $0.01 | — |
| 2026-06-04 | 0.00 | $0.01 | 1000 |
| 2026-06-03 | -100.00 | $0.00 | — |
| 2026-06-02 | -100.00 | $0.00 | — |
| 2026-06-01 | -100.00 | $0.00 | — |
| 2026-05-29 | -100.00 | $0.00 | 447 |
| 2026-05-28 | -100.00 | $0.00 | — |
| 2026-05-27 | -100.00 | $0.00 | 308 |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | — |
| 2026-05-21 | -100.00 | $0.01 | — |
| 2026-05-20 | -100.00 | $0.01 | — |
| 2026-05-19 | -100.00 | $0.01 | — |
| 2026-05-18 | -100.00 | $0.01 | — |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | — |
| 2026-05-13 | -100.00 | $0.01 | — |
| 2026-05-12 | -100.00 | $0.01 | — |
| 2026-05-11 | -100.00 | $0.01 | — |
| 2026-05-08 | -98.89 | $0.01 | 339 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -98.89 | $0.01 | 1400 |
| 2026-05-05 | -100.00 | $0.01 | — |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -98.89 | $0.01 | 400 |
| 2026-04-30 | -100.00 | $0.01 | — |
| 2026-04-29 | -98.89 | $0.01 | 114 |
| 2026-04-28 | -98.89 | $0.01 | 215 |
| 2026-04-27 | -100.00 | $0.01 | — |
| 2026-04-24 | -98.89 | $0.01 | 700 |
| 2026-04-23 | -100.00 | $0.01 | — |
| 2026-04-22 | -100.00 | $0.01 | — |
| 2026-04-21 | -100.00 | $0.01 | — |
| 2026-04-20 | -98.89 | $0.01 | 831 |
| 2026-04-17 | 0.00 | $0.02 | — |
| 2026-04-16 | 0.00 | $0.02 | — |
| 2026-04-15 | 0.00 | $0.02 | — |
| 2026-04-14 | 0.00 | $0.02 | — |
| 2026-04-13 | 0.00 | $0.02 | — |
| 2026-04-10 | 0.00 | $0.02 | — |
| 2026-04-09 | 0.00 | $0.02 | — |
| 2026-04-08 | 0.00 | $0.02 | — |
| 2026-04-07 | 0.00 | $0.02 | 200 |
| 2026-04-06 | -100.00 | $0.01 | — |
| 2026-04-02 | -98.89 | $0.01 | 600 |
| 2026-04-01 | -100.00 | $0.01 | — |
| 2026-03-31 | -100.00 | $0.01 | — |
| 2026-03-30 | -98.89 | $0.01 | 400 |
| 2026-03-27 | 0.00 | $0.02 | — |
| 2026-03-26 | 0.00 | $0.02 | — |
| 2026-03-25 | 0.00 | $0.02 | 2400 |
| 2026-03-24 | -100.00 | $0.01 | — |
| 2026-03-23 | -100.00 | $0.01 | — |
| 2026-03-20 | -100.00 | $0.01 | — |
| 2026-03-19 | -100.00 | $0.01 | — |
| 2026-03-18 | 0.00 | $0.01 | 202 |
| 2026-03-17 | -100.00 | $0.01 | — |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | — |
| 2026-03-12 | -100.00 | $0.01 | — |
| 2026-03-11 | -100.00 | $0.01 | — |
| 2026-03-10 | 0.00 | $0.01 | 210 |
| 2026-03-04 | -100.00 | $0.01 | — |
| 2026-03-03 | -100.00 | $0.01 | — |
| 2026-03-02 | -100.00 | $0.01 | — |
| 2026-02-27 | -100.00 | $0.01 | — |
| 2026-02-26 | -100.00 | $0.01 | — |
| 2026-02-25 | -100.00 | $0.01 | — |
| 2026-02-24 | -100.00 | $0.01 | — |
| 2026-02-23 | -100.00 | $0.01 | — |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | — |
| 2026-02-13 | -100.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -0.99 | $0.01 | — |
| 2026-02-06 | -9.09 | $0.01 | — |
| 2026-02-05 | -9.09 | $0.01 | — |
| 2026-02-04 | -8.18 | $0.01 | 4528 |
| 2026-02-03 | -9.09 | $0.01 | — |
| 2026-02-02 | -9.09 | $0.01 | — |
| 2026-01-30 | -9.09 | $0.01 | — |
| 2026-01-29 | -9.09 | $0.01 | — |
| 2026-01-28 | -9.09 | $0.01 | — |
| 2026-01-27 | -8.18 | $0.01 | 212 |
| 2026-01-26 | -8.18 | $0.01 | 300 |
| 2026-01-23 | -74.10 | $0.01 | 631 |
| 2026-01-22 | -74.10 | $0.01 | 610 |
| 2026-01-21 | -74.36 | $0.01 | — |
| 2026-01-20 | -74.36 | $0.01 | — |
| 2026-01-16 | -74.10 | $0.01 | 906 |
| 2026-01-15 | -74.36 | $0.01 | — |
| 2026-01-14 | -74.10 | $0.01 | 500 |
| 2026-01-13 | -74.10 | $0.01 | 2504 |
| 2026-01-12 | -100.00 | $0.00 | 200 |
| 2026-01-09 | -100.00 | $0.01 | 1518 |
| 2026-01-08 | -100.00 | $0.01 | — |
| 2026-01-07 | -100.00 | $0.01 | — |
| 2026-01-06 | -100.00 | $0.01 | 500 |
| 2026-01-05 | -100.00 | $0.01 | — |
| 2026-01-02 | -100.00 | $0.01 | — |
| 2025-12-31 | -100.00 | $0.01 | 235 |
| 2025-12-30 | -100.00 | $0.01 | 748 |
| 2025-12-29 | -100.00 | $0.01 | 1702 |
| 2025-12-26 | -100.00 | $0.01 | — |
| 2025-12-24 | -100.00 | $0.01 | 1300 |
| 2025-11-17 | -100.00 | $0.01 | — |
| 2025-11-14 | -100.00 | $0.01 | — |
| 2025-11-13 | -100.00 | $0.01 | — |
| 2025-11-12 | -100.00 | $0.01 | — |
| 2025-11-11 | -100.00 | $0.01 | — |
| 2025-11-10 | -100.00 | $0.01 | — |
| 2025-11-07 | -100.00 | $0.01 | — |
| 2025-11-06 | -100.00 | $0.01 | — |
| 2025-11-05 | -100.00 | $0.01 | 329 |
| 2025-11-04 | -100.00 | $0.01 | 349 |
| 2025-11-03 | -100.00 | $0.01 | 600 |
| 2025-10-31 | -100.00 | $0.01 | — |
| 2025-10-30 | -100.00 | $0.01 | 325 |
| 2025-10-29 | -100.00 | $0.01 | 617 |
| 2025-10-28 | -100.00 | $0.01 | 223 |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | 600 |
| 2025-10-23 | -100.00 | $0.01 | 523 |
| 2025-10-22 | -100.00 | $0.01 | 500 |
| 2025-10-21 | -99.10 | $0.02 | 800 |
| 2025-10-20 | -99.78 | $0.01 | 241 |
| 2025-10-17 | -99.78 | $0.01 | — |
| 2025-10-16 | -99.78 | $0.01 | 200 |
| 2025-10-15 | -99.78 | $0.01 | 240 |
| 2025-10-14 | -99.78 | $0.01 | 1613 |
| 2025-10-13 | -99.78 | $0.01 | 2800 |
| 2025-10-10 | -99.78 | $0.01 | 225 |
| 2025-10-09 | -99.78 | $0.01 | 2000 |
| 2025-10-08 | -99.78 | $0.01 | 349 |
| 2025-10-07 | -99.78 | $0.01 | 2100 |
| 2025-10-06 | -99.78 | $0.01 | 600 |
| 2025-10-03 | -99.78 | $0.01 | — |
| 2025-10-02 | -99.78 | $0.01 | 316 |
| 2025-10-01 | -99.44 | $0.02 | — |
| 2025-09-30 | -99.44 | $0.02 | 1100 |
| 2025-09-29 | -99.17 | $0.01 | 312 |
| 2025-09-26 | -99.17 | $0.01 | 1018 |
| 2025-09-25 | -95.58 | $0.01 | — |
| 2025-09-24 | -95.99 | $0.01 | 400 |
| 2025-09-23 | -96.72 | $0.01 | — |
| 2025-09-22 | -96.72 | $0.01 | — |
| 2025-09-19 | -96.72 | $0.01 | 309 |
| 2025-09-18 | -9.12 | $0.25 | — |
| 2025-09-17 | -9.12 | $0.25 | — |
| 2025-09-16 | -9.12 | $0.25 | 333 |
| 2025-09-15 | -96.72 | $0.01 | 806 |
| 2025-09-12 | -10.75 | $0.25 | — |
| 2025-09-11 | -10.75 | $0.25 | — |
| 2025-09-10 | -10.75 | $0.25 | — |
| 2025-09-09 | -10.75 | $0.25 | — |
| 2025-09-08 | -10.75 | $0.25 | — |
| 2025-09-05 | -10.75 | $0.25 | — |
| 2025-09-04 | -10.75 | $0.25 | 2900 |
| 2025-09-03 | -10.75 | $0.25 | — |
| 2025-09-02 | -10.75 | $0.25 | 8805 |
| 2025-08-29 | -10.75 | $0.25 | 6905 |
| 2025-08-28 | -99.98 | $0.00 | 18600 |
| 2025-08-27 | -96.21 | $0.28 | — |
| 2025-08-26 | -96.21 | $0.28 | — |
| 2025-08-25 | -96.21 | $0.28 | — |
| 2025-08-22 | -96.21 | $0.28 | — |
| 2025-08-21 | -96.21 | $0.28 | — |
| 2025-08-20 | -96.21 | $0.28 | — |
| 2025-08-19 | -96.21 | $0.28 | — |
| 2025-08-18 | -96.21 | $0.28 | 821 |
| 2025-08-15 | -95.45 | $0.28 | — |
| 2025-08-14 | -95.45 | $0.28 | 200 |
| 2025-08-13 | -98.49 | $0.26 | — |
| 2025-08-12 | -98.57 | $0.26 | — |
| 2025-08-11 | -98.57 | $0.26 | 600 |
| 2025-08-08 | -100.00 | $0.25 | 600 |
| 2025-08-07 | -100.00 | $0.25 | — |
| 2025-08-06 | -100.00 | $0.25 | — |
| 2025-08-05 | -100.00 | $0.25 | 1100 |
| 2025-08-04 | -100.00 | $0.25 | 200 |
| 2025-08-01 | -100.00 | $0.91 | — |
| 2025-07-31 | -100.00 | $0.91 | — |
| 2025-07-30 | -100.00 | $0.91 | — |
| 2025-07-29 | -100.00 | $0.91 | — |
| 2025-07-28 | -50.71 | $0.91 | — |
| 2025-07-25 | -51.99 | $0.91 | — |
| 2025-07-24 | -51.99 | $0.91 | — |
| 2025-07-23 | -51.99 | $0.91 | — |
| 2025-07-22 | -54.36 | $0.91 | — |
| 2025-07-21 | -54.36 | $0.91 | — |
| 2025-07-18 | -54.36 | $0.91 | — |
| 2025-07-17 | -55.46 | $0.91 | 3103 |
| 2025-07-16 | -50.35 | $0.93 | 700 |
| 2025-07-15 | -50.16 | $0.93 | 543 |
| 2025-07-14 | -54.88 | $0.91 | 5000 |
| 2025-07-11 | -49.39 | $0.94 | 500 |
| 2025-07-10 | -36.27 | $0.99 | 421 |
| 2025-07-09 | -40.99 | $0.97 | 2200 |
| 2025-07-08 | -55.46 | $0.91 | — |
| 2025-07-07 | -55.46 | $0.91 | 400 |
| 2025-07-03 | -48.23 | $0.94 | 126 |
| 2025-07-02 | -9.65 | $1.10 | 3044 |
| 2025-07-01 | -23.55 | $1.05 | — |
| 2025-06-30 | -23.55 | $1.05 | 13500 |
| 2025-06-27 | -21.05 | $1.11 | 200 |
| 2025-06-26 | -36.84 | $1.08 | 400 |
| 2025-06-25 | -42.11 | $1.07 | 1540 |
| 2025-06-24 | -10.00 | $1.13 | 900 |
| 2025-06-23 | -25.00 | $1.10 | 200 |
| 2025-06-20 | -30.00 | $1.09 | 900 |
| 2025-06-18 | -5.00 | $1.14 | — |
| 2025-06-17 | -32.14 | $1.14 | — |
| 2025-06-16 | -40.63 | $1.14 | 3500 |
| 2025-06-13 | -78.13 | $1.02 | 800 |
| 2025-06-12 | -81.25 | $1.01 | — |
| 2025-06-11 | -81.25 | $1.01 | 1100 |
| 2025-06-10 | -81.25 | $1.01 | 2500 |
| 2025-06-09 | -78.13 | $1.02 | — |
| 2025-06-06 | -78.13 | $1.02 | 630 |
| 2025-06-05 | -68.75 | $1.05 | 1100 |
| 2025-06-04 | -96.88 | $0.96 | 1106 |
| 2025-06-03 | -39.39 | $1.15 | — |
| 2025-06-02 | -39.39 | $1.15 | — |
| 2025-05-30 | -39.39 | $1.15 | 2200 |
| 2025-05-29 | -45.45 | $1.13 | 200 |
| 2025-05-28 | -42.42 | $1.14 | 1000 |
| 2025-05-27 | -51.52 | $1.11 | 1445 |
| 2025-05-23 | -75.34 | $1.06 | — |
| 2025-05-22 | -75.34 | $1.06 | 2233 |
| 2025-05-21 | -65.07 | $1.09 | — |
| 2025-05-20 | -65.07 | $1.09 | 2806 |
| 2025-05-19 | -27.59 | $1.20 | 603 |
| 2025-05-16 | -10.34 | $1.25 | 2025 |
| 2025-05-15 | -13.79 | $1.24 | 525 |
| 2025-05-14 | -27.59 | $1.20 | 2400 |
| 2025-05-13 | -24.14 | $1.21 | 600 |
| 2025-05-12 | -34.48 | $1.18 | 2800 |
| 2025-05-09 | -24.14 | $1.21 | 1800 |
| 2025-05-08 | -39.39 | $1.15 | 700 |
| 2025-05-07 | -69.77 | $1.08 | 2700 |
| 2025-05-06 | -23.26 | $1.28 | 3145 |
| 2025-05-05 | -23.26 | $1.28 | — |
| 2025-05-02 | -23.26 | $1.28 | 726 |
| 2025-05-01 | -23.26 | $1.28 | — |
| 2025-04-30 | -23.26 | $1.28 | 2441 |
| 2025-04-29 | -23.26 | $1.28 | 637 |
| 2025-04-28 | -41.86 | $1.20 | — |
| 2025-04-25 | -41.86 | $1.20 | — |
| 2025-04-24 | -41.86 | $1.20 | 200 |
| 2025-04-23 | -51.16 | $1.16 | 1235 |
| 2025-04-22 | -28.89 | $1.27 | 806 |
| 2025-04-21 | -31.11 | $1.26 | 240 |
| 2025-04-17 | -62.22 | $1.12 | 1312 |
| 2025-04-16 | -48.89 | $1.18 | 600 |
| 2025-04-15 | -64.44 | $1.11 | 222 |
| 2025-04-14 | -64.44 | $1.11 | 2300 |
| 2025-04-11 | -60.00 | $1.13 | 4619 |
| 2025-04-10 | -58.33 | $1.20 | 5127 |
| 2025-04-09 | -50.00 | $1.36 | 1443 |
| 2025-04-08 | -92.11 | $1.20 | 2142 |
| 2025-04-07 | -86.84 | $1.22 | 1000 |
| 2025-04-04 | -92.31 | $1.20 | 246 |
| 2025-04-03 | -87.18 | $1.22 | 631 |
| 2025-04-02 | -87.04 | $1.24 | 1600 |
| 2025-04-01 | -78.95 | $1.29 | 1542 |
| 2025-03-31 | -91.23 | $1.22 | 200 |
| 2025-03-28 | -85.96 | $1.25 | 2044 |
| 2025-03-27 | -80.95 | $1.29 | 900 |
| 2025-03-26 | -82.54 | $1.28 | 1018 |
| 2025-03-25 | -65.08 | $1.39 | 400 |
| 2025-03-24 | -82.54 | $1.28 | — |
| 2025-03-21 | -82.54 | $1.28 | 1220 |
| 2025-03-20 | -76.19 | $1.32 | — |
| 2025-03-19 | -76.19 | $1.32 | 1000 |
| 2025-03-18 | -80.00 | $1.30 | 700 |
| 2025-03-17 | -80.30 | $1.30 | 2031 |
| 2025-03-14 | -79.17 | $1.36 | 1100 |
| 2025-03-13 | -52.78 | $1.55 | 5500 |
| 2025-03-12 | -78.95 | $1.48 | — |
| 2025-03-11 | -78.95 | $1.48 | 2400 |
| 2025-03-10 | -100.00 | $1.39 | 1840 |
| 2025-03-07 | -88.64 | $1.54 | 248 |
| 2025-03-06 | -50.00 | $1.71 | 900 |
| 2025-03-05 | -43.18 | $1.74 | 1137 |
| 2025-03-04 | -100.00 | $1.49 | 5539 |
| 2025-03-03 | -58.14 | $1.68 | 1100 |
| 2025-02-28 | -69.77 | $1.63 | 1500 |
| 2025-02-27 | -86.05 | $1.56 | 300 |
| 2025-02-26 | -90.70 | $1.54 | 1700 |
| 2025-02-25 | -67.44 | $1.64 | 233 |
| 2025-02-24 | -65.91 | $1.64 | 8400 |
| 2025-02-21 | -59.09 | $1.67 | 1300 |
| 2025-02-20 | -59.09 | $1.67 | 1100 |
| 2025-02-19 | -61.36 | $1.66 | 1535 |
| 2025-02-18 | -25.00 | $1.82 | 5625 |
| 2025-02-14 | -27.27 | $1.81 | 930 |
| 2025-02-13 | -23.81 | $1.81 | 2700 |
| 2025-02-12 | -23.81 | $1.81 | 1349 |
| 2025-02-11 | -19.05 | $1.83 | 3100 |
| 2025-02-10 | -57.14 | $1.67 | 2745 |
| 2025-02-07 | -16.67 | $1.84 | — |
| 2025-02-06 | -16.67 | $1.84 | 5136 |
| 2025-02-05 | -30.95 | $1.78 | 2310 |
| 2025-02-04 | -28.57 | $1.79 | 1900 |
| 2025-02-03 | -78.57 | $1.58 | 5100 |
| 2025-01-31 | -55.81 | $1.67 | 7700 |
| 2025-01-30 | -51.16 | $1.69 | 800 |
| 2025-01-29 | -32.56 | $1.77 | 1200 |
| 2025-01-28 | -76.74 | $1.58 | 626 |
| 2025-01-27 | -97.87 | $1.49 | 1715 |
| 2025-01-24 | -44.68 | $1.74 | 4605 |
| 2025-01-23 | -55.32 | $1.69 | 800 |
| 2025-01-22 | -19.15 | $1.86 | 3000 |
| 2025-01-21 | -25.53 | $1.83 | 1644 |
| 2025-01-17 | -19.15 | $1.86 | 7923 |
| 2025-01-16 | -23.40 | $1.84 | 1434 |
| 2025-01-15 | -51.06 | $1.71 | 500 |
| 2025-01-14 | -44.68 | $1.74 | 3100 |
| 2025-01-13 | -23.40 | $1.84 | 2000 |
| 2025-01-10 | -27.66 | $1.82 | 14014 |
| 2025-01-08 | -70.21 | $1.62 | 3509 |
| 2025-01-07 | -21.28 | $1.85 | 1900 |
| 2025-01-06 | -29.79 | $1.81 | 7525 |
| 2025-01-03 | -37.50 | $1.71 | 2738 |
| 2025-01-02 | -56.25 | $1.59 | 4300 |
| 2024-12-31 | -70.31 | $1.50 | 11724 |
| 2024-12-30 | -70.31 | $1.50 | 9343 |
| 2024-12-27 | -40.63 | $1.69 | 6738 |
| 2024-12-26 | -21.88 | $1.81 | 10305 |
| 2024-12-24 | -24.62 | $1.80 | 2900 |
| 2024-12-23 | -60.00 | $1.57 | 10502 |
| 2024-12-20 | -30.77 | $1.76 | 7300 |
| 2024-12-19 | -26.15 | $1.79 | 3200 |
| 2024-12-18 | -49.25 | $1.65 | 10315 |
| 2024-12-17 | -34.33 | $1.75 | 7206 |
| 2024-12-16 | -53.73 | $1.62 | 2506 |
| 2024-12-13 | -75.00 | $1.48 | 10300 |
| 2024-12-12 | -63.22 | $1.63 | 4700 |
| 2024-12-11 | -68.18 | $1.59 | 2500 |
| 2024-12-10 | -64.77 | $1.62 | 1100 |
| 2024-12-09 | -67.05 | $1.60 | 6600 |
| 2024-12-06 | -69.23 | $1.63 | 5317 |
| 2024-12-05 | -64.42 | $1.68 | 9400 |
| 2024-12-04 | -66.27 | $1.80 | 10410 |
| 2024-12-03 | -80.72 | $1.68 | 2700 |
| 2024-12-02 | -78.31 | $1.70 | 8200 |
| 2024-11-29 | -79.52 | $1.69 | 2124 |
| 2024-11-27 | -89.16 | $1.61 | 2300 |
| 2024-11-26 | -66.27 | $1.80 | 4000 |
| 2024-11-25 | -78.31 | $1.70 | 7441 |
| 2024-11-22 | -81.71 | $1.68 | 3432 |
| 2024-11-21 | -71.95 | $1.76 | 2400 |
| 2024-11-20 | -81.71 | $1.68 | 1200 |
| 2024-11-19 | -79.27 | $1.70 | 1021 |
| 2024-11-18 | -81.71 | $1.68 | 2200 |
| 2024-11-15 | -81.71 | $1.68 | 3528 |
| 2024-11-14 | -81.82 | $1.69 | 4644 |
| 2024-11-13 | -80.68 | $1.70 | 7900 |
| 2024-11-12 | -56.52 | $1.93 | 6022 |
| 2024-11-11 | -46.74 | $2.02 | 6200 |
| 2024-11-08 | -63.54 | $1.88 | 12705 |
| 2024-11-07 | -54.17 | $1.97 | 7308 |
| 2024-11-06 | -74.76 | $1.72 | 3400 |
| 2024-11-05 | -89.52 | $1.55 | 4943 |
| 2024-11-04 | -58.82 | $1.69 | 4416 |
| 2024-11-01 | -61.01 | $1.75 | 6000 |
| 2024-10-31 | -77.18 | $1.94 | 835 |
| 2024-10-30 | -76.06 | $1.98 | 12514 |
| 2024-10-29 | -75.49 | $2.00 | 3100 |
| 2024-10-28 | -73.52 | $2.07 | 12711 |
| 2024-10-25 | -75.77 | $1.99 | 4100 |
| 2024-10-24 | -69.86 | $2.20 | 7220 |
| 2024-10-23 | -79.15 | $1.87 | 8606 |
| 2024-10-22 | -75.77 | $1.99 | 9202 |
| 2024-10-21 | -77.75 | $1.92 | 1417 |
| 2024-10-18 | -77.46 | $1.93 | 4700 |
| 2024-10-17 | -77.11 | $2.00 | 8400 |
| 2024-10-16 | -71.66 | $2.34 | 10622 |
| 2024-10-15 | -76.58 | $2.13 | 6700 |
| 2024-10-14 | -80.19 | $1.98 | 12900 |
| 2024-10-11 | -83.53 | $1.96 | 12400 |
| 2024-10-10 | -91.58 | $1.62 | 10700 |
| 2024-10-09 | -94.84 | $1.46 | 54000 |
| 2024-10-08 | -94.93 | $1.47 | 76100 |
| 2024-10-07 | -97.45 | $2.50 | 275781 |
| 2024-10-04 | -76.42 | $4.61 | 187293 |
| 2024-10-03 | -90.80 | $4.00 | 19100 |
| 2024-10-02 | -96.70 | $3.75 | 29700 |
| 2024-10-01 | -92.22 | $3.94 | 24400 |
| 2024-09-30 | -96.93 | $3.74 | 31300 |
| 2024-09-27 | -91.27 | $3.98 | 15845 |
| 2024-09-26 | -93.40 | $3.89 | 35100 |
| 2024-09-25 | -93.16 | $3.90 | 31814 |
| 2024-09-24 | -90.57 | $4.01 | 64300 |
| 2024-09-23 | -98.34 | $3.70 | 42526 |
| 2024-09-20 | -97.46 | $4.01 | 43800 |
| 2024-09-19 | -79.95 | $4.70 | 21035 |
| 2024-09-18 | -75.13 | $4.89 | 13601 |
| 2024-09-17 | -73.60 | $4.95 | 47303 |
| 2024-09-16 | -83.74 | $4.45 | 55600 |
| 2024-09-13 | -45.67 | $5.95 | 29600 |
| 2024-09-12 | -25.56 | $6.70 | 58515 |
| 2024-09-11 | -8.00 | $7.49 | 124828 |
| 2024-09-10 | -0.22 | $7.84 | 689900 |
| 2024-09-09 | -98.70 | $5.10 | 43635 |
| 2024-09-06 | -99.52 | $3.99 | 12500 |
| 2024-09-05 | -99.44 | $4.13 | 5400 |
| 2024-09-04 | -99.45 | $4.12 | 5547 |
| 2024-09-03 | -99.47 | $4.10 | 1500 |
| 2024-08-30 | -99.58 | $3.94 | 3300 |
| 2024-08-29 | -99.54 | $4.00 | 6056 |
| 2024-08-28 | -99.38 | $4.22 | 15412 |
| 2024-08-27 | -99.12 | $4.59 | 13813 |
| 2024-08-26 | -99.37 | $4.28 | 9000 |
| 2024-08-23 | -99.41 | $4.25 | 8941 |
| 2024-08-22 | -99.32 | $4.39 | 3600 |
| 2024-08-21 | -99.27 | $4.47 | 8700 |
| 2024-08-20 | -99.20 | $4.57 | 26443 |
| 2024-08-19 | -99.07 | $4.77 | 75824 |
| 2024-08-16 | -99.63 | $3.91 | 34900 |
| 2024-08-15 | -99.73 | $3.77 | 75166 |
| 2024-08-14 | -99.89 | $3.80 | 45215 |
| 2024-08-13 | -99.74 | $4.49 | 61600 |
| 2024-08-12 | -65.00 | $128.25 | 18580 |
| 2024-08-09 | -70.52 | $124.81 | 24760 |
| 2024-08-08 | -40.12 | $143.75 | 25428 |
| 2024-08-07 | -59.17 | $131.88 | 19664 |
| 2024-08-06 | -72.72 | $123.44 | 6776 |
| 2024-08-05 | -80.84 | $118.38 | 15396 |
| 2024-08-02 | -97.77 | $121.88 | 12348 |
| 2024-08-01 | -88.57 | $130.00 | 15748 |
| 2024-07-31 | -84.80 | $132.50 | 11604 |
| 2024-07-30 | -64.04 | $141.25 | 7988 |
| 2024-07-29 | -45.58 | $148.81 | 7996 |
| 2024-07-26 | -61.93 | $141.31 | 4108 |
| 2024-07-25 | -59.11 | $142.56 | 9164 |
| 2024-07-24 | -63.19 | $140.75 | 5376 |
| 2024-07-23 | -62.06 | $141.25 | 9948 |
| 2024-07-22 | -62.49 | $141.06 | 5760 |
| 2024-07-19 | -45.14 | $148.75 | 5768 |
| 2024-07-18 | -65.75 | $154.16 | 6012 |
| 2024-07-17 | -77.56 | $151.50 | 15700 |
| 2024-07-16 | -75.10 | $156.56 | 12860 |
| 2024-07-15 | -80.08 | $150.00 | 10480 |
| 2024-07-12 | -79.63 | $150.69 | 19280 |
| 2024-07-11 | -84.96 | $142.50 | 16252 |
| 2024-07-10 | -86.34 | $140.38 | 18036 |
| 2024-07-09 | -89.84 | $135.00 | 20164 |
| 2024-07-08 | -90.85 | $133.44 | 181068 |
| 2024-07-05 | -89.55 | $135.44 | 12464 |
| 2024-07-03 | -93.05 | $130.06 | 6832 |
| 2024-07-02 | -94.19 | $128.31 | 15060 |
| 2024-07-01 | -92.40 | $131.06 | 18652 |
| 2024-06-28 | -89.02 | $136.25 | 18028 |
| 2024-06-27 | -90.24 | $134.38 | 16772 |
| 2024-06-26 | -86.17 | $140.63 | 18624 |
| 2024-06-25 | -88.61 | $136.88 | 36728 |
| 2024-06-24 | -86.42 | $140.25 | 54028 |
| 2024-06-21 | -71.58 | $163.06 | 165632 |
| 2024-06-20 | -77.64 | $153.75 | 1.6M |
| 2024-06-18 | -98.96 | $221.50 | 8412 |
| 2024-06-17 | -79.07 | $245.31 | 1352 |
| 2024-06-14 | -66.50 | $250.00 | 8288 |
| 2024-06-13 | -66.66 | $249.94 | 3088 |
| 2024-06-12 | -88.26 | $241.88 | 1864 |
| 2024-06-11 | -84.91 | $243.13 | 796 |
| 2024-06-10 | -90.94 | $240.88 | 2928 |
| 2024-06-07 | -67.17 | $249.75 | 3012 |
| 2024-06-06 | -59.36 | $252.69 | 1688 |
| 2024-06-05 | -53.04 | $255.11 | 1516 |
| 2024-06-04 | -51.30 | $258.75 | 2160 |
| 2024-06-03 | -59.89 | $255.00 | 2484 |
| 2024-05-31 | -85.68 | $243.75 | 1248 |
| 2024-05-30 | -69.91 | $250.63 | 1540 |
| 2024-05-29 | -83.43 | $244.73 | 924 |
| 2024-05-28 | -92.83 | $240.63 | 2800 |
| 2024-05-24 | -71.35 | $250.00 | 1500 |
| 2024-05-23 | -46.99 | $260.63 | 536 |
| 2024-05-22 | -52.77 | $254.81 | 3048 |
| 2024-05-21 | -46.34 | $256.25 | 3968 |
| 2024-05-20 | -42.73 | $254.13 | 1060 |
| 2024-05-17 | -35.79 | $252.81 | 1716 |
| 2024-05-16 | -33.67 | $254.38 | 3100 |
| 2024-05-15 | -23.38 | $262.56 | 1988 |
| 2024-05-14 | -25.04 | $261.24 | 5144 |
| 2024-05-13 | -25.10 | $261.19 | 1696 |
| 2024-05-10 | -26.84 | $259.81 | 348 |
| 2024-05-09 | -23.45 | $262.50 | 3124 |
| 2024-05-08 | -18.73 | $266.25 | 2032 |
| 2024-05-07 | -7.72 | $275.00 | 4736 |
| 2024-05-06 | -25.74 | $260.63 | 5288 |
| 2024-05-03 | -20.08 | $257.88 | 3052 |
| 2024-05-02 | -19.10 | $255.94 | 3080 |
| 2024-05-01 | -43.05 | $239.88 | 1532 |
| 2024-04-30 | -27.96 | $250.00 | 1448 |
| 2024-04-29 | -23.09 | $250.00 | 632 |
| 2024-04-26 | -43.15 | $244.38 | 1864 |
| 2024-04-25 | -42.65 | $255.63 | 4592 |
| 2024-04-24 | -57.39 | $238.13 | 2452 |
| 2024-04-23 | -53.71 | $242.50 | 5712 |
| 2024-04-22 | -63.08 | $231.38 | 17392 |
| 2024-04-19 | -75.16 | $220.00 | 6820 |
| 2024-04-18 | -72.64 | $228.75 | 49676 |
| 2024-04-17 | -59.22 | $251.25 | 146344 |
| 2024-04-16 | -65.01 | $245.63 | 2924 |
| 2024-04-15 | -65.75 | $244.91 | 2720 |
| 2024-04-12 | -69.65 | $238.38 | 7360 |
| 2024-04-11 | -58.17 | $258.13 | 1796 |
| 2024-04-10 | -61.46 | $253.75 | 3564 |
| 2024-04-09 | -63.53 | $250.19 | 3240 |
| 2024-04-08 | -59.53 | $257.06 | 1404 |
| 2024-04-05 | -58.23 | $260.63 | 3304 |
| 2024-04-04 | -66.46 | $247.50 | 4512 |
| 2024-04-03 | -72.78 | $236.88 | 9556 |
| 2024-04-02 | -75.44 | $232.06 | 14136 |
| 2024-04-01 | -95.62 | $250.00 | 16872 |
| 2024-03-28 | -74.87 | $287.50 | 5672 |
| 2024-03-27 | -75.70 | $286.63 | 2724 |
| 2024-03-26 | -82.88 | $277.06 | 5372 |
| 2024-03-25 | -90.38 | $271.88 | 3812 |
| 2024-03-22 | -81.86 | $287.50 | 14876 |
| 2024-03-21 | -96.98 | $313.25 | 6004 |
| 2024-03-20 | -89.57 | $331.19 | 9352 |
| 2024-03-19 | -93.75 | $343.75 | 5356 |
| 2024-03-18 | -93.75 | $343.75 | 3584 |
| 2024-03-15 | -93.75 | $343.75 | 3744 |
| 2024-03-14 | -85.00 | $352.50 | 2872 |
| 2024-03-13 | -91.87 | $345.63 | 3928 |
| 2024-03-12 | -86.12 | $351.38 | 2716 |
| 2024-03-11 | -84.37 | $353.13 | 3076 |
| 2024-03-08 | -78.56 | $358.94 | 3780 |
| 2024-03-07 | -88.75 | $348.75 | 3184 |
| 2024-03-06 | -75.06 | $362.44 | 1248 |
| 2024-03-05 | -84.12 | $353.38 | 3656 |
| 2024-03-04 | -68.81 | $368.69 | 2240 |
| 2024-03-01 | -80.69 | $356.81 | 5200 |
| 2024-02-29 | -74.37 | $363.13 | 14212 |
| 2024-02-28 | -81.25 | $356.25 | 7204 |
| 2024-02-27 | -74.37 | $363.13 | 50624 |
| 2024-02-26 | -76.53 | $360.94 | 1196 |
| 2024-02-23 | -86.79 | $350.69 | 2644 |
| 2024-02-22 | -87.85 | $355.13 | 772 |
| 2024-02-21 | -89.61 | $353.50 | 1204 |
| 2024-02-20 | -87.22 | $355.75 | 1780 |
| 2024-02-16 | -90.38 | $356.88 | 5036 |
| 2024-02-15 | -65.47 | $387.19 | 1248 |
| 2024-02-14 | -72.62 | $379.25 | 2340 |
| 2024-02-13 | -87.03 | $362.50 | 968 |
| 2024-02-12 | -88.69 | $362.50 | 2824 |
| 2024-02-09 | -86.11 | $365.94 | 1512 |
| 2024-02-08 | -93.24 | $356.44 | 1776 |
| 2024-02-07 | -80.54 | $373.38 | 7436 |
| 2024-02-06 | -88.00 | $363.44 | 952 |
| 2024-02-05 | -90.48 | $360.13 | 5628 |
| 2024-02-02 | -78.57 | $386.19 | 3264 |
| 2024-02-01 | -75.40 | $390.00 | 4072 |
| 2024-01-31 | -66.64 | $400.56 | 1200 |
| 2024-01-30 | -51.48 | $418.81 | 7676 |
| 2024-01-29 | -61.91 | $406.25 | 2624 |
| 2024-01-26 | -69.02 | $397.69 | 888 |
| 2024-01-25 | -64.92 | $402.63 | 2688 |
| 2024-01-24 | -65.44 | $402.00 | 2184 |
| 2024-01-23 | -49.82 | $420.81 | 2404 |
| 2024-01-22 | -43.74 | $428.13 | 1972 |
| 2024-01-19 | -36.01 | $437.44 | 2304 |
| 2024-01-18 | -48.68 | $422.19 | 5036 |
| 2024-01-17 | -43.74 | $428.13 | 612 |
| 2024-01-16 | -43.74 | $428.13 | 9500 |
| 2024-01-12 | -39.78 | $431.31 | 2384 |
| 2024-01-11 | -27.59 | $443.75 | 1384 |
| 2024-01-10 | -18.29 | $456.25 | 6480 |
| 2024-01-09 | -2.69 | $459.38 | 2000 |
| 2024-01-08 | -1.08 | $461.25 | 3200 |
| 2024-01-05 | -13.47 | $446.88 | 3464 |
| 2024-01-04 | -8.08 | $453.13 | 2136 |
| 2024-01-03 | -10.08 | $450.81 | 2536 |
| 2024-01-02 | -0.54 | $461.87 | 2776 |
| 2023-12-29 | -8.97 | $451.31 | 2796 |
| 2023-12-28 | -11.11 | $443.06 | 3416 |
| 2023-12-27 | -16.31 | $436.88 | 9836 |
| 2023-12-26 | -11.23 | $440.69 | 2120 |
| 2023-12-22 | -5.49 | $446.88 | 7048 |
| 2023-12-21 | -2.68 | $431.25 | 4184 |
| 2023-12-20 | -23.58 | $406.88 | 6084 |
| 2023-12-19 | -11.86 | $406.50 | 10592 |
| 2023-12-18 | -36.72 | $381.47 | 2140 |
| 2023-12-15 | -49.35 | $368.75 | 8612 |
| 2023-12-14 | -39.98 | $378.18 | 7960 |
| 2023-12-13 | -38.67 | $379.50 | 8996 |
| 2023-12-12 | -24.58 | $393.69 | 3368 |
| 2023-12-11 | -31.97 | $386.25 | 784 |
| 2023-12-08 | -43.14 | $375.00 | 3412 |
| 2023-12-07 | -25.27 | $393.00 | 4160 |
| 2023-12-06 | -27.56 | $390.69 | 6708 |
| 2023-12-05 | -20.36 | $383.25 | 5552 |
| 2023-12-04 | -30.84 | $374.38 | 7084 |
| 2023-12-01 | -41.52 | $365.63 | 12916 |
| 2023-11-30 | -43.97 | $363.63 | 2124 |
| 2023-11-29 | -45.35 | $362.50 | 2452 |
| 2023-11-28 | -49.24 | $359.31 | 3588 |
| 2023-11-27 | -57.99 | $353.13 | 4200 |
| 2023-11-24 | -68.67 | $344.56 | 2228 |
| 2023-11-22 | -50.98 | $358.75 | 2984 |
| 2023-11-21 | -46.23 | $362.56 | 2012 |
| 2023-11-20 | -30.71 | $375.00 | 1652 |
| 2023-11-17 | -46.23 | $362.56 | 1992 |
| 2023-11-16 | -53.55 | $359.44 | 1124 |
| 2023-11-15 | -63.51 | $368.81 | 1696 |
| 2023-11-14 | -62.49 | $370.19 | 4344 |
| 2023-11-13 | -59.40 | $374.38 | 3288 |
| 2023-11-10 | -72.80 | $356.25 | 6448 |
| 2023-11-09 | -63.56 | $368.75 | 2040 |
| 2023-11-08 | -71.67 | $357.78 | 1292 |
| 2023-11-07 | -66.33 | $365.00 | 8328 |
| 2023-11-06 | -68.64 | $361.88 | 3876 |
| 2023-11-03 | -72.33 | $356.88 | 4324 |
| 2023-11-02 | -73.17 | $355.75 | 3536 |
| 2023-11-01 | -84.34 | $340.63 | 752 |
| 2023-10-31 | -89.70 | $333.38 | 2008 |
| 2023-10-30 | -91.23 | $331.31 | 4552 |
| 2023-10-27 | -95.47 | $325.63 | 5364 |
| 2023-10-26 | -96.25 | $337.38 | 4084 |
| 2023-10-25 | -97.89 | $339.38 | 4084 |
| 2023-10-24 | -97.96 | $343.75 | 7192 |
| 2023-10-23 | -93.65 | $356.94 | 2848 |
| 2023-10-20 | -85.96 | $380.50 | 6640 |
| 2023-10-19 | -71.63 | $424.38 | 55008 |
| 2023-10-18 | -87.76 | $375.00 | 2768 |
| 2023-10-17 | -87.14 | $376.88 | 3500 |
| 2023-10-16 | -87.76 | $375.00 | 12472 |
| 2023-10-13 | -95.92 | $350.00 | 4300 |
| 2023-10-12 | -94.69 | $353.75 | 5676 |
| 2023-10-11 | -93.88 | $356.25 | 3272 |
| 2023-10-10 | -93.47 | $357.50 | 4032 |
| 2023-10-09 | -93.88 | $356.25 | 5012 |
| 2023-10-06 | -93.88 | $356.25 | 3500 |
| 2023-10-05 | -92.46 | $358.81 | 2880 |
| 2023-10-04 | -92.37 | $359.06 | 4912 |
| 2023-10-03 | -92.09 | $364.38 | 5296 |
| 2023-10-02 | -87.50 | $381.13 | 9340 |
| 2023-09-29 | -88.66 | $376.88 | 31708 |
| 2023-09-28 | -85.73 | $387.56 | 496676 |
| 2023-09-27 | -75.47 | $424.94 | 3132 |
| 2023-09-26 | -82.10 | $400.81 | 2940 |
| 2023-09-25 | -80.84 | $405.38 | 5228 |
| 2023-09-22 | -78.12 | $415.31 | 2424 |
| 2023-09-21 | -78.89 | $412.50 | 3084 |
| 2023-09-20 | -73.74 | $431.25 | 4076 |
| 2023-09-19 | -72.38 | $436.21 | 8256 |
| 2023-09-18 | -66.88 | $456.25 | 9468 |
| 2023-09-15 | -72.03 | $437.50 | 5600 |
| 2023-09-14 | -72.71 | $435.00 | 5556 |
| 2023-09-13 | -73.38 | $432.56 | 8760 |
| 2023-09-12 | -68.08 | $451.88 | 13780 |
| 2023-09-11 | -63.45 | $468.75 | 9168 |
| 2023-09-08 | -53.81 | $503.88 | 72056 |
| 2023-09-07 | -89.19 | $493.75 | 107876 |
| 2023-09-06 | -42.86 | $625.00 | 1.1M |
| 2023-09-05 | -73.00 | $546.94 | 12472 |
| 2023-09-01 | -69.33 | $553.75 | 6168 |
| 2023-08-31 | -80.17 | $543.75 | 2012 |
| 2023-08-30 | -74.22 | $549.38 | 1192 |
| 2023-08-29 | -76.86 | $546.88 | 3440 |
| 2023-08-28 | -56.25 | $568.75 | 1260 |
| 2023-08-25 | -62.50 | $562.50 | 1536 |
| 2023-08-24 | -52.50 | $572.50 | 2120 |
| 2023-08-23 | -55.75 | $569.25 | 4204 |
| 2023-08-22 | -77.78 | $550.00 | 2048 |
| 2023-08-21 | -64.00 | $565.50 | 1160 |
| 2023-08-18 | -66.70 | $565.63 | 3944 |
| 2023-08-17 | -83.41 | $547.63 | 2484 |
| 2023-08-16 | -96.85 | $535.19 | 4960 |
| 2023-08-15 | -79.18 | $563.51 | 1840 |
| 2023-08-14 | -66.98 | $578.75 | 9092 |
| 2023-08-11 | -92.55 | $546.81 | 2936 |
| 2023-08-10 | -87.84 | $552.69 | 6836 |
| 2023-08-09 | -93.39 | $574.94 | 2164 |
| 2023-08-08 | -73.58 | $593.50 | 2316 |
| 2023-08-07 | -79.92 | $587.56 | 1560 |
| 2023-08-04 | -63.61 | $600.06 | 5152 |
| 2023-08-03 | -81.05 | $581.44 | 2960 |
| 2023-08-02 | -74.99 | $587.50 | 7180 |
| 2023-08-01 | -42.83 | $606.25 | 3956 |
| 2023-07-31 | -33.30 | $618.75 | 7108 |
| 2023-07-28 | -54.74 | $590.63 | 2624 |
| 2023-07-27 | -52.36 | $593.75 | 4184 |
| 2023-07-26 | -33.91 | $612.44 | 2484 |
| 2023-07-25 | -31.50 | $613.69 | 3164 |
| 2023-07-24 | -30.13 | $613.50 | 2444 |
| 2023-07-21 | -38.44 | $600.00 | 11556 |
| 2023-07-20 | -15.35 | $637.50 | 4108 |
| 2023-07-19 | -15.35 | $637.50 | 24124 |
| 2023-07-18 | -31.42 | $581.44 | 4416 |
| 2023-07-17 | -34.78 | $593.75 | 2868 |
| 2023-07-14 | -48.33 | $577.50 | 5248 |
| 2023-07-13 | -55.35 | $578.13 | 5200 |
| 2023-07-12 | -48.35 | $590.38 | 4180 |
| 2023-07-11 | -48.28 | $593.75 | 4112 |
| 2023-07-10 | -50.00 | $600.00 | 3872 |
| 2023-07-07 | -55.53 | $588.94 | 5884 |
| 2023-07-06 | -67.78 | $564.44 | 5580 |
| 2023-07-05 | -46.88 | $606.25 | 17712 |
| 2023-07-03 | -71.97 | $556.06 | 3972 |
| 2023-06-30 | -74.69 | $550.63 | 2968 |
| 2023-06-29 | -76.13 | $549.06 | 4896 |
| 2023-06-28 | -85.82 | $548.75 | 6768 |
| 2023-06-27 | -89.09 | $537.50 | 4956 |
| 2023-06-26 | -92.73 | $525.00 | 13096 |
| 2023-06-23 | -95.86 | $533.81 | 9024 |
| 2023-06-22 | -91.67 | $568.75 | 8120 |
| 2023-06-21 | -90.45 | $575.00 | 9796 |
| 2023-06-20 | -95.33 | $560.50 | 28552 |
| 2023-06-16 | -90.05 | $618.69 | 12868 |
| 2023-06-15 | -77.52 | $650.00 | 9176 |
| 2023-06-14 | -85.02 | $631.25 | 17660 |
| 2023-06-13 | -67.52 | $675.00 | 6624 |
| 2023-06-12 | -75.49 | $675.00 | 7560 |
| 2023-06-09 | -84.07 | $662.50 | 17552 |
| 2023-06-08 | -85.73 | $662.50 | 7224 |
| 2023-06-07 | -82.96 | $687.50 | 15840 |
| 2023-06-06 | -92.98 | $675.00 | 17432 |
| 2023-06-05 | -89.64 | $643.75 | 19432 |
| 2023-06-02 | -82.77 | $668.75 | 43348 |
| 2023-06-01 | -82.84 | $662.50 | 70256 |
| 2023-05-31 | -79.26 | $712.50 | 512760 |
| 2023-05-30 | -78.52 | $725.00 | 18672 |
| 2023-05-26 | -78.89 | $718.75 | 12560 |
| 2023-05-25 | -81.48 | $675.00 | 23088 |
| 2023-05-24 | -76.67 | $756.25 | 18616 |
| 2023-05-23 | -77.41 | $743.75 | 27616 |
| 2023-05-22 | -78.15 | $731.25 | 28036 |
| 2023-05-19 | -78.15 | $731.25 | 32084 |
| 2023-05-18 | -80.56 | $690.63 | 50788 |
| 2023-05-17 | -77.04 | $750.00 | 93344 |
| 2023-05-16 | -75.00 | $784.38 | 104736 |
| 2023-05-15 | -77.78 | $737.50 | 105152 |
| 2023-05-12 | -71.48 | $843.75 | 120980 |
| 2023-05-11 | -65.19 | $950.00 | 117348 |
| 2023-05-10 | -62.22 | $1000.00 | 304172 |
| 2023-05-09 | -55.93 | $1106.25 | 864644 |
| 2023-05-08 | -6.30 | $1943.75 | 4.4M |
| 2023-05-05 | -81.82 | $393.75 | 2532 |
| 2023-05-04 | -81.03 | $395.50 | 6272 |
| 2023-05-03 | -73.02 | $409.44 | 4880 |
| 2023-05-02 | -96.59 | $380.50 | 1780 |
| 2023-05-01 | -89.39 | $392.13 | 2420 |
| 2023-04-28 | -88.26 | $405.00 | 848 |
| 2023-04-27 | -87.96 | $405.94 | 3328 |
| 2023-04-26 | -99.59 | $388.13 | 1928 |
| 2023-04-25 | -97.96 | $390.63 | 2832 |
| 2023-04-24 | -96.07 | $412.19 | 3096 |
| 2023-04-21 | -81.40 | $431.25 | 4832 |
| 2023-04-20 | -67.44 | $450.00 | 1712 |
| 2023-04-19 | -65.07 | $453.19 | 2904 |
| 2023-04-18 | -62.98 | $456.00 | 1820 |
| 2023-04-17 | -53.45 | $468.81 | 3388 |
| 2023-04-14 | -48.37 | $475.63 | 6200 |
| 2023-04-13 | -44.00 | $485.00 | 3736 |
| 2023-04-12 | -70.79 | $460.63 | 5176 |
| 2023-04-11 | -92.95 | $419.38 | 10464 |
| 2023-04-10 | -49.68 | $499.94 | 3424 |
| 2023-04-06 | -52.00 | $506.56 | 4264 |
| 2023-04-05 | -58.67 | $499.25 | 5436 |
| 2023-04-04 | -79.38 | $457.81 | 4700 |
| 2023-04-03 | -82.50 | $450.00 | 10412 |
| 2023-03-31 | -89.36 | $437.50 | 5540 |
| 2023-03-30 | -89.36 | $437.50 | 18040 |
| 2023-03-29 | -82.95 | $456.31 | 3140 |
| 2023-03-28 | -78.00 | $471.00 | 3060 |
| 2023-03-27 | -73.61 | $483.94 | 5088 |
| 2023-03-24 | -96.09 | $417.75 | 4180 |
| 2023-03-23 | -93.67 | $431.50 | 6764 |
| 2023-03-22 | -96.03 | $439.06 | 1320 |
| 2023-03-21 | -98.17 | $433.25 | 3584 |
| 2023-03-20 | -100.00 | $426.06 | 4944 |
| 2023-03-17 | -97.66 | $437.50 | 5828 |
| 2023-03-16 | -100.00 | $487.50 | 7248 |
| 2023-03-15 | -99.15 | $534.06 | 5004 |
| 2023-03-14 | -92.01 | $568.75 | 1456 |
| 2023-03-13 | -90.45 | $573.75 | 2052 |
| 2023-03-10 | -86.69 | $585.75 | 3400 |
| 2023-03-09 | -91.26 | $614.81 | 2200 |
| 2023-03-08 | -92.59 | $631.25 | 2852 |
| 2023-03-07 | -96.83 | $617.75 | 3024 |
| 2023-03-06 | -93.85 | $631.25 | 3776 |
| 2023-03-03 | -88.16 | $662.50 | 1892 |
| 2023-03-02 | -94.94 | $631.25 | 1908 |
| 2023-03-01 | -94.81 | $643.75 | 2244 |
| 2023-02-28 | -88.31 | $675.00 | 1412 |
| 2023-02-27 | -96.10 | $637.50 | 2648 |
| 2023-02-24 | -91.16 | $662.50 | 2212 |
| 2023-02-23 | -93.61 | $681.25 | 5272 |
| 2023-02-22 | -93.33 | $718.75 | 4116 |
| 2023-02-21 | -80.95 | $787.50 | 5160 |
| 2023-02-17 | -89.25 | $750.00 | 3888 |
| 2023-02-16 | -90.32 | $743.75 | 5240 |
| 2023-02-15 | -92.47 | $731.25 | 4496 |
| 2023-02-14 | -94.55 | $725.00 | 4060 |
| 2023-02-13 | -90.08 | $762.50 | 5760 |
| 2023-02-10 | -97.14 | $806.25 | 2048 |
| 2023-02-09 | -96.19 | $812.50 | 8308 |
| 2023-02-08 | -95.60 | $900.00 | 1944 |
| 2023-02-07 | -91.21 | $925.00 | 3188 |
| 2023-02-06 | -94.12 | $943.75 | 5492 |
| 2023-02-03 | -94.81 | $987.50 | 9692 |
| 2023-02-02 | -88.73 | $1050.00 | 3004 |
| 2023-02-01 | -82.67 | $1056.25 | 2180 |
| 2023-01-31 | -78.57 | $1031.25 | 3020 |
| 2023-01-30 | -65.26 | $1056.25 | 1684 |
| 2023-01-27 | -61.22 | $1068.75 | 4140 |
| 2023-01-26 | -57.43 | $1081.25 | 3688 |
| 2023-01-25 | -49.51 | $1131.25 | 1448 |
| 2023-01-24 | -47.52 | $1143.75 | 2428 |
| 2023-01-23 | -40.59 | $1187.50 | 3136 |
| 2023-01-20 | -42.57 | $1175.00 | 1572 |
| 2023-01-19 | -44.55 | $1162.50 | 1708 |
| 2023-01-18 | -33.66 | $1231.25 | 3344 |
| 2023-01-17 | -14.85 | $1350.00 | 5092 |
| 2023-01-13 | -19.00 | $1275.00 | 2352 |
| 2023-01-12 | -13.53 | $1306.25 | 2076 |
| 2023-01-11 | -17.91 | $1281.25 | 3388 |
| 2023-01-10 | -27.37 | $1243.75 | 6108 |
| 2023-01-09 | -52.94 | $1112.50 | 3244 |
| 2023-01-06 | -61.28 | $1112.50 | 3476 |
| 2023-01-05 | -60.74 | $1143.75 | 11092 |
| 2023-01-04 | -79.35 | $1050.00 | 11552 |
| 2023-01-03 | -89.15 | $956.25 | 1692 |
| 2022-12-30 | -93.95 | $893.75 | 7936 |
| 2022-12-29 | -95.00 | $881.25 | 1648 |
| 2022-12-28 | -97.73 | $843.75 | 3180 |
| 2022-12-27 | -99.55 | $818.75 | 5740 |
| 2022-12-23 | -88.31 | $1018.75 | 2852 |
| 2022-12-22 | -92.52 | $962.50 | 4036 |
| 2022-12-21 | -99.09 | $925.00 | 1360 |
| 2022-12-20 | -97.94 | $943.75 | 1772 |
| 2022-12-19 | -97.94 | $943.75 | 2212 |
| 2022-12-16 | -98.75 | $975.00 | 1580 |
| 2022-12-15 | -99.16 | $968.75 | 3996 |
| 2022-12-14 | -98.61 | $1118.75 | 888 |
| 2022-12-13 | -96.77 | $1143.75 | 2728 |
| 2022-12-12 | -97.62 | $1168.75 | 4952 |
| 2022-12-09 | -100.00 | $1375.00 | 1044 |
| 2022-12-08 | -98.26 | $1393.75 | 3932 |
| 2022-12-07 | -100.00 | $1412.50 | 4852 |
| 2022-12-06 | -99.82 | $1612.50 | 4444 |
| 2022-12-05 | -99.41 | $1912.50 | 3496 |
| 2022-12-02 | -99.10 | $2137.50 | 1284 |
| 2022-12-01 | -99.07 | $2156.25 | 688 |
| 2022-11-30 | -99.07 | $2159.38 | 3080 |
| 2022-11-29 | -99.06 | $2162.50 | 4236 |
| 2022-11-28 | -99.05 | $2168.75 | 1596 |
| 2022-11-25 | -99.04 | $2175.00 | 1112 |
| 2022-11-23 | -99.06 | $2162.50 | 2308 |
| 2022-11-22 | -98.93 | $2256.25 | 1588 |
| 2022-11-21 | -98.82 | $2337.50 | 3776 |
| 2022-11-18 | -98.75 | $2387.50 | 2740 |
| 2022-11-17 | -98.83 | $2331.25 | 4360 |
| 2022-11-16 | -99.11 | $2125.00 | 11596 |
| 2022-11-15 | -99.07 | $2162.50 | 5688 |
| 2022-11-14 | -99.55 | $1843.75 | 4616 |
| 2022-11-11 | -99.71 | $1718.75 | 5420 |
| 2022-11-10 | -99.97 | $1543.75 | 10540 |
| 2022-11-09 | -96.96 | $47695.31 | 8523 |
| 2022-11-08 | -66.21 | $68867.19 | 1160 |
| 2022-11-07 | -50.80 | $71484.38 | 311 |
| 2022-11-04 | -57.01 | $70429.69 | 419 |
| 2022-11-03 | -48.51 | $71875.00 | 626 |
| 2022-11-02 | -71.49 | $67968.75 | 663 |
| 2022-11-01 | -71.49 | $67773.44 | 776 |
| 2022-10-31 | -71.19 | $66992.19 | 868 |
| 2022-10-28 | -69.66 | $66484.38 | 405 |
| 2022-10-27 | -63.69 | $67031.25 | 348 |
| 2022-10-26 | -60.07 | $67187.50 | 886 |
| 2022-10-25 | -65.15 | $66093.75 | 628 |
| 2022-10-24 | -66.61 | $65781.25 | 373 |
| 2022-10-21 | -63.52 | $66445.31 | 560 |
| 2022-10-20 | -69.33 | $65195.31 | 651 |
| 2022-10-19 | -61.34 | $66914.06 | 915 |
| 2022-10-18 | -46.10 | $70195.31 | 1257 |
| 2022-10-17 | -41.61 | $71093.75 | 468 |
| 2022-10-14 | -39.05 | $71640.63 | 595 |
| 2022-10-13 | -53.17 | $69570.31 | 423 |
| 2022-10-12 | -65.23 | $67734.38 | 300 |
| 2022-10-11 | -58.30 | $69882.81 | 925 |
| 2022-10-10 | -60.61 | $69257.81 | 595 |
| 2022-10-07 | -60.96 | $69726.56 | 762 |
| 2022-10-06 | -36.71 | $76640.63 | 2579 |
| 2022-10-05 | -68.63 | $67539.06 | 710 |
| 2022-10-04 | -79.86 | $64335.94 | 758 |
| 2022-10-03 | -90.41 | $61328.13 | 375 |
| 2022-09-30 | -95.62 | $59843.75 | 972 |
| 2022-09-29 | -93.70 | $60390.63 | 1336 |
| 2022-09-28 | -87.98 | $62500.00 | 447 |
| 2022-09-27 | -97.60 | $59687.50 | 896 |
| 2022-09-26 | -97.94 | $60351.56 | 1263 |
| 2022-09-23 | -94.27 | $64453.13 | 1347 |
| 2022-09-22 | -99.33 | $68515.63 | 710 |
| 2022-09-21 | -99.30 | $70117.19 | 1086 |
| 2022-09-20 | -100.00 | $71093.75 | 424 |
| 2022-09-19 | -96.30 | $72265.63 | 1114 |
| 2022-09-16 | -92.45 | $74218.75 | 2471 |
| 2022-09-15 | -81.08 | $80078.13 | 572 |
| 2022-09-14 | -81.86 | $80468.75 | 631 |
| 2022-09-13 | -77.29 | $81601.56 | 663 |
| 2022-09-12 | -79.00 | $81250.00 | 1071 |
| 2022-09-09 | -77.92 | $81523.44 | 696 |
| 2022-09-08 | -84.76 | $79804.69 | 944 |
| 2022-09-07 | -91.45 | $78125.00 | 1752 |
| 2022-09-06 | -98.26 | $76796.88 | 1013 |
| 2022-09-02 | -68.43 | $80429.69 | 435 |
| 2022-09-01 | -61.06 | $82656.25 | 507 |
| 2022-08-31 | -55.50 | $84335.94 | 572 |
| 2022-08-30 | -62.94 | $82089.84 | 1577 |
| 2022-08-29 | -67.66 | $80664.06 | 780 |
| 2022-08-26 | -54.46 | $84648.44 | 1151 |
| 2022-08-25 | -37.90 | $89648.44 | 1143 |
| 2022-08-24 | -53.52 | $90234.38 | 1291 |
| 2022-08-23 | -61.97 | $86718.75 | 634 |
| 2022-08-22 | -67.14 | $84570.31 | 2504 |
| 2022-08-19 | -67.33 | $84765.63 | 2195 |
| 2022-08-18 | -64.14 | $90273.44 | 2796 |
| 2022-08-17 | -58.63 | $95703.13 | 768 |
| 2022-08-16 | -54.84 | $98593.75 | 1791 |
| 2022-08-15 | -59.31 | $96093.75 | 1209 |
| 2022-08-12 | -53.88 | $99453.13 | 2088 |
| 2022-08-11 | -66.27 | $94414.06 | 2530 |
| 2022-08-10 | -68.12 | $93750.00 | 2915 |
| 2022-08-09 | -84.21 | $82304.69 | 1927 |
| 2022-08-08 | -80.04 | $85976.56 | 4500 |
| 2022-08-05 | -89.34 | $86875.00 | 3931 |
| 2022-08-04 | -82.42 | $91796.88 | 3593 |
| 2022-08-03 | -88.22 | $87812.50 | 3432 |
| 2022-08-02 | -92.86 | $84648.44 | 2840 |
| 2022-08-01 | -96.87 | $86406.25 | 3851 |
| 2022-07-29 | -93.89 | $96914.06 | 2799 |
| 2022-07-28 | -93.03 | $102734.38 | 1996 |
| 2022-07-27 | -93.31 | $102539.06 | 722 |
| 2022-07-26 | -93.03 | $102734.38 | 1860 |
| 2022-07-25 | -99.76 | $106015.63 | 684 |
| 2022-07-22 | -97.75 | $111132.81 | 2505 |
| 2022-07-21 | -93.54 | $123046.88 | 1335 |
| 2022-07-20 | -92.62 | $128632.81 | 888 |
| 2022-07-19 | -94.08 | $127656.25 | 951 |
| 2022-07-18 | -93.92 | $129375.00 | 539 |
| 2022-07-15 | -95.35 | $128437.50 | 1938 |
| 2022-07-14 | -86.56 | $140625.00 | 1403 |
| 2022-07-13 | -94.60 | $139648.44 | 589 |
| 2022-07-12 | -94.96 | $139453.13 | 1195 |
| 2022-07-11 | -87.46 | $143515.63 | 768 |
| 2022-07-08 | -78.39 | $148437.50 | 1657 |
| 2022-07-07 | -83.72 | $145546.88 | 2084 |
| 2022-07-06 | -85.59 | $144531.25 | 1896 |
| 2022-07-05 | -65.58 | $152382.81 | 1297 |
| 2022-07-01 | -65.65 | $152343.75 | 2013 |
| 2022-06-30 | -43.04 | $161718.75 | 1884 |
| 2022-06-29 | -33.53 | $160156.25 | 1479 |
| 2022-06-28 | -32.43 | $161171.88 | 822 |
| 2022-06-27 | -24.73 | $167890.63 | 1818 |
| 2022-06-24 | -26.82 | $163320.31 | 35824 |
| 2022-06-23 | -10.44 | $179687.50 | 3158 |
| 2022-06-22 | 0.00 | $180546.88 | 4169 |
| 2022-06-21 | -1.60 | $174296.88 | 3596 |
| 2022-06-17 | -5.32 | $170859.38 | 2981 |
| 2022-06-16 | -23.80 | $153750.00 | 4227 |
| 2022-06-15 | -15.27 | $161640.63 | 3880 |
| 2022-06-14 | -21.56 | $155820.31 | 1640 |
| 2022-06-13 | -16.82 | $159726.56 | 3801 |
| 2022-06-10 | -5.33 | $170585.94 | 5748 |
| 2022-06-09 | -7.46 | $167968.75 | 4505 |
| 2022-06-08 | -9.63 | $162109.38 | 4870 |
| 2022-06-07 | -8.59 | $152031.25 | 5585 |
| 2022-06-06 | -7.30 | $145937.50 | 4826 |
| 2022-06-03 | -14.75 | $139140.63 | 2443 |
| 2022-06-02 | -8.05 | $144531.25 | 5831 |
| 2022-06-01 | -22.14 | $130273.44 | 10323 |
| 2022-05-31 | -26.85 | $121796.88 | 2882 |
| 2022-05-27 | -45.68 | $108593.75 | 2038 |
| 2022-05-26 | -62.67 | $96679.69 | 2809 |
| 2022-05-25 | -77.66 | $86171.88 | 2730 |
| 2022-05-24 | -72.92 | $89492.19 | 1920 |
| 2022-05-23 | -64.68 | $95273.44 | 1725 |
| 2022-05-20 | -54.83 | $103945.31 | 1650 |
| 2022-05-19 | -68.17 | $95937.50 | 2189 |
| 2022-05-18 | -57.54 | $106562.50 | 992 |
| 2022-05-17 | -58.42 | $106953.13 | 2475 |
| 2022-05-16 | -45.84 | $118281.25 | 11704 |
| 2022-05-13 | -90.41 | $79296.88 | 2666 |
| 2022-05-12 | -87.33 | $82109.38 | 1514 |
| 2022-05-11 | -93.59 | $76484.38 | 6108 |
| 2022-05-10 | -78.12 | $112187.50 | 1345 |
| 2022-05-09 | -98.72 | $98671.88 | 1644 |
| 2022-05-06 | -99.51 | $100000.00 | 1504 |
| 2022-05-05 | -97.14 | $102851.56 | 2129 |
| 2022-05-04 | -86.96 | $111289.06 | 2772 |
| 2022-05-03 | -99.05 | $110156.25 | 2827 |
| 2022-05-02 | -93.88 | $114687.50 | 2250 |
| 2022-04-29 | -99.04 | $115820.31 | 2237 |
| 2022-04-28 | -95.18 | $120820.31 | 1754 |
| 2022-04-27 | -99.29 | $118164.06 | 2250 |
| 2022-04-26 | -96.56 | $121484.38 | 2400 |
| 2022-04-25 | -99.32 | $129882.81 | 2504 |
| 2022-04-22 | -100.00 | $140625.00 | 1127 |
| 2022-04-21 | -93.81 | $146914.06 | 1264 |
| 2022-04-20 | -87.39 | $153203.13 | 1385 |
| 2022-04-19 | -85.43 | $155117.19 | 2047 |
| 2022-04-18 | -96.01 | $144765.63 | 4154 |
| 2022-04-14 | -94.83 | $156367.19 | 1135 |
| 2022-04-13 | -95.23 | $156015.63 | 1479 |
| 2022-04-12 | -88.98 | $161445.31 | 2184 |
| 2022-04-11 | -95.88 | $160546.88 | 1547 |
| 2022-04-08 | -89.91 | $166328.13 | 1359 |
| 2022-04-07 | -85.78 | $169648.44 | 1522 |
| 2022-04-06 | -82.87 | $171992.19 | 2041 |
| 2022-04-05 | -73.75 | $179335.94 | 1451 |
| 2022-04-04 | -69.53 | $182734.38 | 2249 |
| 2022-04-01 | -52.98 | $196054.69 | 3071 |
| 2022-03-31 | -29.69 | $214804.69 | 16912 |
| 2022-03-30 | -73.19 | $172343.75 | 1582 |
| 2022-03-29 | -56.00 | $181406.25 | 1591 |
| 2022-03-28 | -63.19 | $177617.19 | 869 |
| 2022-03-25 | -55.33 | $181757.81 | 1406 |
| 2022-03-24 | -22.89 | $198867.19 | 1386 |
| 2022-03-23 | -30.98 | $194296.88 | 932 |
| 2022-03-22 | -25.82 | $197070.31 | 832 |
| 2022-03-21 | -38.04 | $190507.81 | 1646 |
| 2022-03-18 | 0.00 | $210937.50 | 3602 |
| 2022-03-17 | -42.92 | $182421.88 | 1315 |
| 2022-03-16 | -78.47 | $167109.38 | 710 |
| 2022-03-15 | -91.74 | $161015.63 | 797 |
| 2022-03-14 | -93.62 | $160156.25 | 785 |
| 2022-03-11 | -80.85 | $166015.63 | 742 |
| 2022-03-10 | -53.87 | $178398.44 | 557 |
| 2022-03-09 | -44.85 | $183593.75 | 1181 |
| 2022-03-08 | -77.53 | $167968.75 | 839 |
| 2022-03-07 | -77.55 | $167968.75 | 1190 |
| 2022-03-04 | -68.08 | $172500.00 | 747 |
| 2022-03-03 | -55.22 | $179531.25 | 900 |
| 2022-03-02 | -54.13 | $185195.31 | 595 |
| 2022-03-01 | -64.77 | $178710.94 | 661 |
| 2022-02-28 | -64.70 | $178750.00 | 1178 |
| 2022-02-25 | -54.20 | $185156.25 | 738 |
| 2022-02-24 | -53.90 | $185585.94 | 1604 |
| 2022-02-23 | -97.19 | $163320.31 | 1494 |
| 2022-02-22 | -96.72 | $175390.63 | 1236 |
| 2022-02-18 | -83.86 | $187421.88 | 834 |
| 2022-02-17 | -64.65 | $195234.38 | 703 |
| 2022-02-16 | -60.37 | $198476.56 | 699 |
| 2022-02-15 | -61.75 | $198281.25 | 1051 |
| 2022-02-14 | -89.02 | $186640.63 | 612 |
| 2022-02-11 | -86.24 | $188515.63 | 1932 |
| 2022-02-10 | -83.95 | $190703.13 | 1460 |
| 2022-02-09 | -73.64 | $199218.75 | 1568 |
| 2022-02-08 | -83.55 | $192460.94 | 726 |
| 2022-02-07 | -75.40 | $198203.13 | 997 |
| 2022-02-04 | -81.00 | $194257.81 | 1242 |
| 2022-02-03 | -90.58 | $187500.00 | 1101 |
| 2022-02-02 | -78.28 | $196171.88 | 1301 |
| 2022-02-01 | -58.56 | $210078.13 | 1188 |
| 2022-01-31 | -55.40 | $212304.69 | 1582 |
| 2022-01-28 | -78.01 | $196367.19 | 1112 |
| 2022-01-27 | -90.58 | $187500.00 | 2159 |
| 2022-01-26 | -83.70 | $198203.13 | 1080 |
| 2022-01-25 | -75.99 | $203710.94 | 1032 |
| 2022-01-24 | -79.34 | $204726.56 | 1617 |
| 2022-01-21 | -99.22 | $202343.75 | 2095 |
| 2022-01-20 | -98.40 | $212382.81 | 885 |
| 2022-01-19 | -97.06 | $216679.69 | 814 |
| 2022-01-18 | -96.33 | $220898.44 | 1143 |
| 2022-01-14 | -78.22 | $233164.06 | 1050 |
| 2022-01-13 | -82.59 | $230273.44 | 1106 |
| 2022-01-12 | -69.01 | $239257.81 | 938 |
| 2022-01-11 | -57.02 | $247187.50 | 980 |
| 2022-01-10 | -72.00 | $238242.19 | 1176 |
| 2022-01-07 | -66.39 | $242382.81 | 887 |
| 2022-01-06 | -70.16 | $240898.44 | 1317 |
| 2022-01-05 | -84.13 | $231132.81 | 1224 |
| 2022-01-04 | -69.82 | $242304.69 | 1354 |
| 2022-01-03 | -68.42 | $243398.44 | 1641 |
| 2021-12-31 | -88.74 | $227539.06 | 2576 |
| 2021-12-30 | -81.63 | $233085.94 | 3256 |
| 2021-12-29 | -95.23 | $223437.50 | 3358 |
| 2021-12-28 | -99.80 | $238398.44 | 2615 |
| 2021-12-27 | -87.14 | $252578.13 | 2409 |
| 2021-12-23 | -42.19 | $275390.63 | 2317 |
| 2021-12-22 | -69.05 | $261757.81 | 1035 |
| 2021-12-21 | -57.66 | $267539.06 | 1532 |
| 2021-12-20 | -61.35 | $265664.06 | 1428 |
| 2021-12-17 | -49.81 | $271523.44 | 3025 |
| 2021-12-16 | -83.27 | $257031.25 | 1193 |
| 2021-12-15 | -62.73 | $270820.31 | 1547 |
| 2021-12-14 | -77.10 | $263476.56 | 1094 |
| 2021-12-13 | -74.06 | $271601.56 | 1176 |
| 2021-12-10 | -82.54 | $267226.56 | 1636 |
| 2021-12-09 | -67.75 | $285156.25 | 1149 |
| 2021-12-08 | -64.69 | $292968.75 | 3119 |
| 2021-12-07 | -85.27 | $265625.00 | 2470 |
| 2021-12-06 | -94.83 | $254140.63 | 1907 |
| 2021-12-03 | -98.52 | $253906.25 | 2370 |
| 2021-12-02 | -92.14 | $267460.94 | 1714 |
| 2021-12-01 | -89.89 | $271640.63 | 6324 |
| 2021-11-30 | -93.39 | $265625.00 | 2600 |
| 2021-11-29 | -89.20 | $272812.50 | 1841 |
| 2021-11-26 | -87.86 | $275117.19 | 1400 |
| 2021-11-24 | -83.21 | $283750.00 | 2000 |
| 2021-11-23 | -92.58 | $267890.63 | 3219 |
| 2021-11-22 | -99.47 | $274765.63 | 3166 |
| 2021-11-19 | -98.31 | $287929.69 | 3031 |
| 2021-11-18 | -98.50 | $287617.19 | 3035 |
| 2021-11-17 | -87.15 | $309648.44 | 3503 |
| 2021-11-16 | -91.41 | $302812.50 | 5555 |
| 2021-11-15 | -73.17 | $332031.25 | 17402 |
| 2021-11-12 | -76.79 | $365234.38 | 2414 |
| 2021-11-11 | -92.27 | $349804.69 | 2644 |
| 2021-11-10 | -81.30 | $363945.31 | 1754 |
| 2021-11-09 | -74.82 | $372304.69 | 3661 |
| 2021-11-08 | -88.64 | $371796.88 | 7569 |
| 2021-11-05 | -92.31 | $398437.50 | 2710 |
| 2021-11-04 | -76.92 | $410156.25 | 1430 |
| 2021-11-03 | -61.54 | $421875.00 | 1876 |
| 2021-11-02 | -66.67 | $417968.75 | 1420 |
| 2021-11-01 | -85.11 | $406250.00 | 2080 |
| 2021-10-29 | -98.11 | $394531.25 | 3398 |
| 2021-10-28 | -92.45 | $421875.00 | 1385 |
| 2021-10-27 | -96.23 | $417968.75 | 2006 |
| 2021-10-26 | -87.76 | $433593.75 | 1476 |
| 2021-10-25 | -75.51 | $445312.50 | 2484 |
| 2021-10-22 | -91.84 | $429687.50 | 1679 |
| 2021-10-21 | -87.76 | $433593.75 | 947 |
| 2021-10-20 | -83.67 | $437500.00 | 1020 |
| 2021-10-19 | -87.76 | $433593.75 | 792 |
| 2021-10-18 | -91.84 | $429687.50 | 2393 |
| 2021-10-15 | -100.00 | $445312.50 | 2148 |
| 2021-10-14 | -90.91 | $453125.00 | 846 |
| 2021-10-13 | -86.36 | $457031.25 | 818 |
| 2021-10-12 | -86.36 | $457031.25 | 690 |
| 2021-10-11 | -90.91 | $453125.00 | 1132 |
| 2021-10-08 | -95.24 | $453125.00 | 631 |
| 2021-10-07 | -85.71 | $460937.50 | 941 |
| 2021-10-06 | -90.48 | $457031.25 | 2254 |
| 2021-10-05 | -88.89 | $468750.00 | 1585 |
| 2021-10-04 | -66.67 | $484375.00 | 2097 |
| 2021-10-01 | -42.26 | $503906.25 | 3161 |
| 2021-09-30 | -77.27 | $480468.75 | 3115 |
| 2021-09-29 | -81.82 | $476562.50 | 1293 |
| 2021-09-28 | -81.82 | $476562.50 | 1210 |
| 2021-09-27 | -45.45 | $507812.50 | 1933 |
| 2021-09-24 | -77.27 | $480468.75 | 970 |
| 2021-09-23 | -81.82 | $476562.50 | 1336 |
| 2021-09-22 | -81.82 | $476562.50 | 1757 |
| 2021-09-21 | -78.60 | $476562.50 | 1296 |
| 2021-09-20 | -48.53 | $488281.25 | 1993 |
| 2021-09-17 | -12.94 | $531250.00 | 3484 |
| 2021-09-16 | -58.23 | $476562.50 | 1117 |
| 2021-09-15 | -58.23 | $476562.50 | 1549 |
| 2021-09-14 | -64.70 | $468750.00 | 1551 |
| 2021-09-13 | -48.53 | $488281.25 | 858 |
| 2021-09-10 | -48.53 | $488281.25 | 831 |
| 2021-09-09 | -55.00 | $480468.75 | 1373 |
| 2021-09-08 | -54.69 | $484375.00 | 1641 |
| 2021-09-07 | -44.56 | $503906.25 | 964 |
| 2021-09-03 | -30.84 | $531250.00 | 1089 |
| 2021-09-02 | -23.13 | $542968.75 | 1090 |
| 2021-09-01 | -42.29 | $527343.75 | 928 |
| 2021-08-31 | -48.98 | $515625.00 | 1277 |
| 2021-08-30 | -62.34 | $492187.50 | 1149 |
| 2021-08-27 | -53.43 | $507812.50 | 1279 |
| 2021-08-26 | -71.25 | $476562.50 | 1303 |
| 2021-08-25 | -60.11 | $496093.75 | 2144 |
| 2021-08-24 | -69.02 | $480468.75 | 1599 |
| 2021-08-23 | -77.93 | $464843.75 | 2420 |
| 2021-08-20 | -97.73 | $433593.75 | 3182 |
| 2021-08-19 | -97.56 | $453125.00 | 1357 |
| 2021-08-18 | -88.89 | $468750.00 | 1879 |
| 2021-08-17 | -91.13 | $464843.75 | 1274 |
| 2021-08-16 | -82.24 | $480468.75 | 2067 |
| 2021-08-13 | -71.13 | $500000.00 | 2368 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.82
2026-08-07
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
9.42
Average
30.54
Maximum
57.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 28.82 | $0.00 | — |
| 2026-08-06 | 25.11 | $0.00 | — |
| 2026-08-05 | 21.20 | $0.00 | 1844 |
| 2026-08-04 | 17.09 | $0.01 | — |
| 2026-08-03 | 17.20 | $0.01 | — |
| 2026-07-31 | 17.31 | $0.01 | — |
| 2026-07-30 | 17.43 | $0.01 | — |
| 2026-07-29 | 17.56 | $0.01 | — |
| 2026-07-28 | 17.70 | $0.01 | — |
| 2026-07-27 | 17.84 | $0.01 | — |
| 2026-07-24 | 17.99 | $0.01 | — |
| 2026-07-23 | 18.14 | $0.01 | — |
| 2026-07-22 | 18.31 | $0.01 | — |
| 2026-07-21 | 18.48 | $0.01 | — |
| 2026-07-20 | 18.66 | $0.01 | 200 |
| 2026-07-17 | 18.82 | $0.01 | 400 |
| 2026-07-16 | 19.00 | $0.01 | — |
| 2026-07-15 | 19.20 | $0.01 | — |
| 2026-07-14 | 19.41 | $0.01 | — |
| 2026-07-13 | 19.63 | $0.01 | — |
| 2026-07-10 | 19.86 | $0.01 | — |
| 2026-07-09 | 20.10 | $0.01 | 700 |
| 2026-07-08 | 20.34 | $0.00 | — |
| 2026-07-07 | 20.39 | $0.00 | — |
| 2026-07-06 | 20.45 | $0.00 | — |
| 2026-07-02 | 20.50 | $0.00 | — |
| 2026-07-01 | 20.56 | $0.00 | — |
| 2026-06-30 | 20.63 | $0.00 | — |
| 2026-06-29 | 20.69 | $0.00 | — |
| 2026-06-26 | 20.76 | $0.00 | 300 |
| 2026-06-25 | 20.74 | $0.00 | 600 |
| 2026-06-24 | 20.71 | $0.00 | 424 |
| 2026-06-23 | 20.68 | $0.01 | — |
| 2026-06-22 | 21.41 | $0.01 | — |
| 2026-06-18 | 22.18 | $0.01 | — |
| 2026-06-17 | 22.99 | $0.01 | — |
| 2026-06-16 | 23.84 | $0.01 | 1525 |
| 2026-06-15 | 24.72 | $0.00 | — |
| 2026-06-12 | 24.35 | $0.00 | 145 |
| 2026-06-11 | 23.97 | $0.01 | — |
| 2026-06-10 | 24.75 | $0.01 | — |
| 2026-06-09 | 25.58 | $0.01 | — |
| 2026-06-08 | 26.45 | $0.01 | — |
| 2026-06-05 | 27.37 | $0.01 | — |
| 2026-06-04 | 28.33 | $0.01 | 1000 |
| 2026-06-03 | 29.32 | $0.00 | — |
| 2026-06-02 | 27.57 | $0.00 | — |
| 2026-06-01 | 25.72 | $0.00 | — |
| 2026-05-29 | 23.78 | $0.00 | 447 |
| 2026-05-28 | 21.74 | $0.00 | — |
| 2026-05-27 | 19.58 | $0.00 | 308 |
| 2026-05-26 | 17.32 | $0.01 | — |
| 2026-05-22 | 17.65 | $0.01 | — |
| 2026-05-21 | 18.01 | $0.01 | — |
| 2026-05-20 | 18.38 | $0.01 | — |
| 2026-05-19 | 18.77 | $0.01 | — |
| 2026-05-18 | 19.19 | $0.01 | — |
| 2026-05-15 | 19.62 | $0.01 | — |
| 2026-05-14 | 20.08 | $0.01 | — |
| 2026-05-13 | 20.57 | $0.01 | — |
| 2026-05-12 | 21.07 | $0.01 | — |
| 2026-05-11 | 21.61 | $0.01 | — |
| 2026-05-08 | 22.17 | $0.01 | 339 |
| 2026-05-07 | 22.80 | $0.01 | — |
| 2026-05-06 | 23.42 | $0.01 | 1400 |
| 2026-05-05 | 24.11 | $0.01 | — |
| 2026-05-04 | 24.79 | $0.01 | — |
| 2026-05-01 | 25.50 | $0.01 | 400 |
| 2026-04-30 | 26.29 | $0.01 | — |
| 2026-04-29 | 27.08 | $0.01 | 114 |
| 2026-04-28 | 27.94 | $0.01 | 215 |
| 2026-04-27 | 28.84 | $0.01 | — |
| 2026-04-24 | 29.76 | $0.01 | 700 |
| 2026-04-23 | 30.76 | $0.01 | — |
| 2026-04-22 | 31.78 | $0.01 | — |
| 2026-04-21 | 32.85 | $0.01 | — |
| 2026-04-20 | 33.97 | $0.01 | 831 |
| 2026-04-17 | 35.18 | $0.02 | — |
| 2026-04-16 | 35.12 | $0.02 | — |
| 2026-04-15 | 35.06 | $0.02 | — |
| 2026-04-14 | 35.00 | $0.02 | — |
| 2026-04-13 | 34.93 | $0.02 | — |
| 2026-04-10 | 34.86 | $0.02 | — |
| 2026-04-09 | 34.79 | $0.02 | — |
| 2026-04-08 | 34.71 | $0.02 | — |
| 2026-04-07 | 34.63 | $0.02 | 200 |
| 2026-04-06 | 34.54 | $0.01 | — |
| 2026-04-02 | 36.17 | $0.01 | 600 |
| 2026-04-01 | 37.86 | $0.01 | — |
| 2026-03-31 | 39.66 | $0.01 | — |
| 2026-03-30 | 41.56 | $0.01 | 400 |
| 2026-03-27 | 43.53 | $0.02 | — |
| 2026-03-26 | 41.97 | $0.02 | — |
| 2026-03-25 | 40.33 | $0.02 | 2400 |
| 2026-03-24 | 38.60 | $0.01 | — |
| 2026-03-23 | 38.70 | $0.01 | — |
| 2026-03-20 | 38.79 | $0.01 | — |
| 2026-03-19 | 38.89 | $0.01 | — |
| 2026-03-18 | 39.00 | $0.01 | 202 |
| 2026-03-17 | 39.03 | $0.01 | — |
| 2026-03-16 | 39.09 | $0.01 | — |
| 2026-03-13 | 39.16 | $0.01 | — |
| 2026-03-12 | 39.23 | $0.01 | — |
| 2026-03-11 | 39.30 | $0.01 | — |
| 2026-03-10 | 39.38 | $0.01 | 210 |
| 2026-03-09 | 39.40 | $0.01 | — |
| 2026-03-06 | 39.44 | $0.01 | — |
| 2026-03-05 | 39.49 | $0.01 | — |
| 2026-03-04 | 39.54 | $0.01 | — |
| 2026-03-03 | 39.59 | $0.01 | — |
| 2026-03-02 | 39.65 | $0.01 | — |
| 2026-02-27 | 39.70 | $0.01 | — |
| 2026-02-26 | 39.76 | $0.01 | — |
| 2026-02-25 | 39.83 | $0.01 | — |
| 2026-02-24 | 39.90 | $0.01 | — |
| 2026-02-23 | 39.97 | $0.01 | — |
| 2026-02-20 | 40.04 | $0.01 | — |
| 2026-02-19 | 40.12 | $0.01 | — |
| 2026-02-18 | 40.20 | $0.01 | — |
| 2026-02-17 | 40.29 | $0.01 | — |
| 2026-02-13 | 40.38 | $0.01 | — |
| 2026-02-12 | 40.48 | $0.01 | — |
| 2026-02-11 | 40.58 | $0.01 | — |
| 2026-02-10 | 40.69 | $0.01 | — |
| 2026-02-09 | 40.80 | $0.01 | — |
| 2026-02-06 | 40.92 | $0.01 | — |
| 2026-02-05 | 41.04 | $0.01 | — |
| 2026-02-04 | 41.17 | $0.01 | 4528 |
| 2026-02-03 | 41.29 | $0.01 | — |
| 2026-02-02 | 41.42 | $0.01 | — |
| 2026-01-30 | 41.56 | $0.01 | — |
| 2026-01-29 | 41.71 | $0.01 | — |
| 2026-01-28 | 41.86 | $0.01 | — |
| 2026-01-27 | 42.02 | $0.01 | 212 |
| 2026-01-26 | 42.18 | $0.01 | 300 |
| 2026-01-23 | 42.34 | $0.01 | 631 |
| 2026-01-22 | 42.51 | $0.01 | 610 |
| 2026-01-21 | 42.69 | $0.01 | — |
| 2026-01-20 | 42.89 | $0.01 | — |
| 2026-01-16 | 43.09 | $0.01 | 906 |
| 2026-01-15 | 43.30 | $0.01 | — |
| 2026-01-14 | 43.52 | $0.01 | 500 |
| 2026-01-13 | 43.74 | $0.01 | 2504 |
| 2026-01-12 | 43.98 | $0.00 | 200 |
| 2026-01-09 | 44.70 | $0.01 | 1518 |
| 2026-01-08 | 44.21 | $0.01 | — |
| 2026-01-07 | 43.69 | $0.01 | — |
| 2026-01-06 | 43.15 | $0.01 | 500 |
| 2026-01-05 | 42.57 | $0.01 | — |
| 2026-01-02 | 41.97 | $0.01 | — |
| 2025-12-31 | 41.33 | $0.01 | 235 |
| 2025-12-30 | 40.66 | $0.01 | 748 |
| 2025-12-29 | 39.96 | $0.01 | 1702 |
| 2025-12-26 | 39.22 | $0.01 | — |
| 2025-12-24 | 38.44 | $0.01 | 1300 |
| 2025-12-23 | 37.62 | $0.01 | 1947 |
| 2025-12-22 | 37.62 | $0.01 | 1500 |
| 2025-12-19 | 37.63 | $0.01 | 1600 |
| 2025-12-18 | 37.64 | $0.01 | 3500 |
| 2025-12-17 | 37.65 | $0.01 | 3240 |
| 2025-12-16 | 37.65 | $0.01 | — |
| 2025-12-15 | 37.66 | $0.01 | 6431 |
| 2025-12-12 | 37.67 | $0.01 | 525 |
| 2025-12-11 | 37.68 | $0.01 | 300 |
| 2025-12-10 | 37.69 | $0.01 | — |
| 2025-12-09 | 37.70 | $0.01 | — |
| 2025-12-08 | 37.71 | $0.01 | 700 |
| 2025-12-05 | 37.72 | $0.01 | 1500 |
| 2025-12-04 | 37.74 | $0.01 | 3400 |
| 2025-12-03 | 37.75 | $0.01 | — |
| 2025-12-02 | 37.76 | $0.01 | — |
| 2025-12-01 | 37.78 | $0.01 | — |
| 2025-11-28 | 37.79 | $0.01 | — |
| 2025-11-26 | 37.81 | $0.01 | — |
| 2025-11-25 | 37.82 | $0.01 | 3700 |
| 2025-11-24 | 37.84 | $0.01 | 145 |
| 2025-11-21 | 37.86 | $0.01 | — |
| 2025-11-20 | 37.88 | $0.01 | — |
| 2025-11-19 | 37.90 | $0.01 | — |
| 2025-11-18 | 37.92 | $0.01 | 300 |
| 2025-11-17 | 37.94 | $0.01 | — |
| 2025-11-14 | 37.97 | $0.01 | — |
| 2025-11-13 | 37.99 | $0.01 | — |
| 2025-11-12 | 38.02 | $0.01 | — |
| 2025-11-11 | 38.05 | $0.01 | — |
| 2025-11-10 | 38.08 | $0.01 | — |
| 2025-11-07 | 38.11 | $0.01 | — |
| 2025-11-06 | 38.14 | $0.01 | — |
| 2025-11-05 | 38.17 | $0.01 | 329 |
| 2025-11-04 | 38.21 | $0.01 | 349 |
| 2025-11-03 | 38.25 | $0.01 | 600 |
| 2025-10-31 | 38.29 | $0.01 | — |
| 2025-10-30 | 38.33 | $0.01 | 325 |
| 2025-10-29 | 38.37 | $0.01 | 617 |
| 2025-10-28 | 38.42 | $0.01 | 223 |
| 2025-10-27 | 38.47 | $0.01 | — |
| 2025-10-24 | 38.52 | $0.01 | 600 |
| 2025-10-23 | 38.57 | $0.01 | 523 |
| 2025-10-22 | 38.63 | $0.01 | 500 |
| 2025-10-21 | 38.69 | $0.02 | 800 |
| 2025-10-20 | 38.75 | $0.01 | 241 |
| 2025-10-17 | 38.85 | $0.01 | — |
| 2025-10-16 | 38.96 | $0.01 | 200 |
| 2025-10-15 | 39.07 | $0.01 | 240 |
| 2025-10-14 | 39.19 | $0.01 | 1613 |
| 2025-10-13 | 39.31 | $0.01 | 2800 |
| 2025-10-10 | 39.44 | $0.01 | 225 |
| 2025-10-09 | 39.58 | $0.01 | 2000 |
| 2025-10-08 | 39.72 | $0.01 | 349 |
| 2025-10-07 | 39.87 | $0.01 | 2100 |
| 2025-10-06 | 40.03 | $0.01 | 600 |
| 2025-10-03 | 40.20 | $0.01 | — |
| 2025-10-02 | 40.37 | $0.01 | 316 |
| 2025-10-01 | 40.56 | $0.02 | — |
| 2025-09-30 | 40.74 | $0.02 | 1100 |
| 2025-09-29 | 40.93 | $0.01 | 312 |
| 2025-09-26 | 41.27 | $0.01 | 1018 |
| 2025-09-25 | 41.62 | $0.01 | — |
| 2025-09-24 | 41.99 | $0.01 | 400 |
| 2025-09-23 | 42.38 | $0.01 | — |
| 2025-09-22 | 42.78 | $0.01 | — |
| 2025-09-19 | 43.19 | $0.01 | 309 |
| 2025-09-18 | 43.63 | $0.25 | — |
| 2025-09-17 | 45.04 | $0.25 | — |
| 2025-09-16 | 46.51 | $0.25 | 333 |
| 2025-09-15 | 48.07 | $0.01 | 806 |
| 2025-09-12 | 47.81 | $0.25 | — |
| 2025-09-11 | 48.56 | $0.25 | — |
| 2025-09-10 | 49.35 | $0.25 | — |
| 2025-09-09 | 50.19 | $0.25 | — |
| 2025-09-08 | 51.06 | $0.25 | — |
| 2025-09-05 | 51.98 | $0.25 | — |
| 2025-09-04 | 52.95 | $0.25 | 2900 |
| 2025-09-03 | 53.98 | $0.25 | — |
| 2025-09-02 | 55.05 | $0.25 | 8805 |
| 2025-08-29 | 56.18 | $0.25 | 6905 |
| 2025-08-28 | 57.38 | $0.00 | 18600 |
| 2025-08-27 | 56.20 | $0.28 | — |
| 2025-08-26 | 55.56 | $0.28 | — |
| 2025-08-25 | 54.89 | $0.28 | — |
| 2025-08-22 | 54.18 | $0.28 | — |
| 2025-08-21 | 53.44 | $0.28 | — |
| 2025-08-20 | 52.66 | $0.28 | — |
| 2025-08-19 | 51.84 | $0.28 | — |
| 2025-08-18 | 50.97 | $0.28 | 821 |
| 2025-08-15 | 50.06 | $0.28 | — |
| 2025-08-14 | 49.17 | $0.28 | 200 |
| 2025-08-13 | 48.24 | $0.26 | — |
| 2025-08-12 | 47.02 | $0.26 | — |
| 2025-08-11 | 45.74 | $0.26 | 600 |
| 2025-08-08 | 44.39 | $0.25 | 600 |
| 2025-08-07 | 42.87 | $0.25 | — |
| 2025-08-06 | 41.26 | $0.25 | — |
| 2025-08-05 | 39.58 | $0.25 | 1100 |
| 2025-08-04 | 37.80 | $0.25 | 200 |
| 2025-08-01 | 35.93 | $0.91 | — |
| 2025-07-31 | 35.97 | $0.91 | — |
| 2025-07-30 | 36.01 | $0.91 | — |
| 2025-07-29 | 36.05 | $0.91 | — |
| 2025-07-28 | 36.10 | $0.91 | — |
| 2025-07-25 | 36.15 | $0.91 | — |
| 2025-07-24 | 36.20 | $0.91 | — |
| 2025-07-23 | 36.25 | $0.91 | — |
| 2025-07-22 | 36.31 | $0.91 | — |
| 2025-07-21 | 36.37 | $0.91 | — |
| 2025-07-18 | 36.43 | $0.91 | — |
| 2025-07-17 | 36.49 | $0.91 | 3103 |
| 2025-07-16 | 36.56 | $0.93 | 700 |
| 2025-07-15 | 36.72 | $0.93 | 543 |
| 2025-07-14 | 36.74 | $0.91 | 5000 |
| 2025-07-11 | 36.76 | $0.94 | 500 |
| 2025-07-10 | 36.36 | $0.99 | 421 |
| 2025-07-09 | 36.07 | $0.97 | 2200 |
| 2025-07-08 | 35.69 | $0.91 | — |
| 2025-07-07 | 34.71 | $0.91 | 400 |
| 2025-07-03 | 33.68 | $0.94 | 126 |
| 2025-07-02 | 32.67 | $1.10 | 3044 |
| 2025-07-01 | 31.70 | $1.05 | — |
| 2025-06-30 | 30.87 | $1.05 | 13500 |
| 2025-06-27 | 30.00 | $1.11 | 200 |
| 2025-06-26 | 30.58 | $1.08 | 400 |
| 2025-06-25 | 30.94 | $1.07 | 1540 |
| 2025-06-24 | 31.37 | $1.13 | 900 |
| 2025-06-23 | 31.82 | $1.10 | 200 |
| 2025-06-20 | 32.45 | $1.09 | 900 |
| 2025-06-18 | 33.04 | $1.14 | — |
| 2025-06-17 | 34.02 | $1.14 | — |
| 2025-06-16 | 35.06 | $1.14 | 3500 |
| 2025-06-13 | 36.15 | $1.02 | 800 |
| 2025-06-12 | 36.88 | $1.01 | — |
| 2025-06-11 | 37.11 | $1.01 | 1100 |
| 2025-06-10 | 37.36 | $1.01 | 2500 |
| 2025-06-09 | 37.61 | $1.02 | — |
| 2025-06-06 | 36.91 | $1.02 | 630 |
| 2025-06-05 | 36.18 | $1.05 | 1100 |
| 2025-06-04 | 35.48 | $0.96 | 1106 |
| 2025-06-03 | 34.51 | $1.15 | — |
| 2025-06-02 | 34.05 | $1.15 | — |
| 2025-05-30 | 33.57 | $1.15 | 2200 |
| 2025-05-29 | 33.06 | $1.13 | 200 |
| 2025-05-28 | 32.36 | $1.14 | 1000 |
| 2025-05-27 | 31.63 | $1.11 | 1445 |
| 2025-05-23 | 30.62 | $1.06 | — |
| 2025-05-22 | 29.86 | $1.06 | 2233 |
| 2025-05-21 | 29.07 | $1.09 | — |
| 2025-05-20 | 28.32 | $1.09 | 2806 |
| 2025-05-19 | 27.53 | $1.20 | 603 |
| 2025-05-16 | 27.41 | $1.25 | 2025 |
| 2025-05-15 | 27.45 | $1.24 | 525 |
| 2025-05-14 | 27.49 | $1.20 | 2400 |
| 2025-05-13 | 27.25 | $1.21 | 600 |
| 2025-05-12 | 27.04 | $1.18 | 2800 |
| 2025-05-09 | 26.82 | $1.21 | 1800 |
| 2025-05-08 | 26.65 | $1.15 | 700 |
| 2025-05-07 | 26.02 | $1.08 | 2700 |
| 2025-05-06 | 25.36 | $1.28 | 3145 |
| 2025-05-05 | 25.62 | $1.28 | — |
| 2025-05-02 | 25.98 | $1.28 | 726 |
| 2025-05-01 | 26.36 | $1.28 | — |
| 2025-04-30 | 26.80 | $1.28 | 2441 |
| 2025-04-29 | 27.26 | $1.28 | 637 |
| 2025-04-28 | 28.03 | $1.20 | — |
| 2025-04-25 | 28.39 | $1.20 | — |
| 2025-04-24 | 28.77 | $1.20 | 200 |
| 2025-04-23 | 29.16 | $1.16 | 1235 |
| 2025-04-22 | 29.58 | $1.27 | 806 |
| 2025-04-21 | 30.33 | $1.26 | 240 |
| 2025-04-17 | 31.12 | $1.12 | 1312 |
| 2025-04-16 | 31.24 | $1.18 | 600 |
| 2025-04-15 | 31.46 | $1.11 | 222 |
| 2025-04-14 | 31.31 | $1.11 | 2300 |
| 2025-04-11 | 31.15 | $1.13 | 4619 |
| 2025-04-10 | 30.99 | $1.20 | 5127 |
| 2025-04-09 | 30.81 | $1.36 | 1443 |
| 2025-04-08 | 31.67 | $1.20 | 2142 |
| 2025-04-07 | 32.10 | $1.22 | 1000 |
| 2025-04-04 | 32.14 | $1.20 | 246 |
| 2025-04-03 | 32.06 | $1.22 | 631 |
| 2025-04-02 | 32.04 | $1.24 | 1600 |
| 2025-04-01 | 32.04 | $1.29 | 1542 |
| 2025-03-31 | 32.05 | $1.22 | 200 |
| 2025-03-28 | 31.68 | $1.25 | 2044 |
| 2025-03-27 | 31.37 | $1.29 | 900 |
| 2025-03-26 | 31.14 | $1.28 | 1018 |
| 2025-03-25 | 30.89 | $1.39 | 400 |
| 2025-03-24 | 30.94 | $1.28 | — |
| 2025-03-21 | 30.39 | $1.28 | 1220 |
| 2025-03-20 | 29.82 | $1.32 | — |
| 2025-03-19 | 28.90 | $1.32 | 1000 |
| 2025-03-18 | 27.93 | $1.30 | 700 |
| 2025-03-17 | 27.01 | $1.30 | 2031 |
| 2025-03-14 | 26.03 | $1.36 | 1100 |
| 2025-03-13 | 25.16 | $1.55 | 5500 |
| 2025-03-12 | 24.25 | $1.48 | — |
| 2025-03-11 | 23.82 | $1.48 | 2400 |
| 2025-03-10 | 23.37 | $1.39 | 1840 |
| 2025-03-07 | 22.96 | $1.54 | 248 |
| 2025-03-06 | 22.86 | $1.71 | 900 |
| 2025-03-05 | 23.20 | $1.74 | 1137 |
| 2025-03-04 | 23.56 | $1.49 | 5539 |
| 2025-03-03 | 23.56 | $1.68 | 1100 |
| 2025-02-28 | 23.70 | $1.63 | 1500 |
| 2025-02-27 | 24.05 | $1.56 | 300 |
| 2025-02-26 | 23.83 | $1.54 | 1700 |
| 2025-02-25 | 23.60 | $1.64 | 233 |
| 2025-02-24 | 22.89 | $1.64 | 8400 |
| 2025-02-21 | 22.15 | $1.67 | 1300 |
| 2025-02-20 | 21.71 | $1.67 | 1100 |
| 2025-02-19 | 21.25 | $1.66 | 1535 |
| 2025-02-18 | 20.77 | $1.82 | 5625 |
| 2025-02-14 | 20.27 | $1.81 | 930 |
| 2025-02-13 | 19.85 | $1.81 | 2700 |
| 2025-02-12 | 19.75 | $1.81 | 1349 |
| 2025-02-11 | 19.62 | $1.83 | 3100 |
| 2025-02-10 | 19.49 | $1.67 | 2745 |
| 2025-02-07 | 19.63 | $1.84 | — |
| 2025-02-06 | 20.16 | $1.84 | 5136 |
| 2025-02-05 | 20.72 | $1.78 | 2310 |
| 2025-02-04 | 21.14 | $1.79 | 1900 |
| 2025-02-03 | 21.59 | $1.58 | 5100 |
| 2025-01-31 | 21.90 | $1.67 | 7700 |
| 2025-01-30 | 22.38 | $1.69 | 800 |
| 2025-01-29 | 22.69 | $1.77 | 1200 |
| 2025-01-28 | 23.01 | $1.58 | 626 |
| 2025-01-27 | 22.86 | $1.49 | 1715 |
| 2025-01-24 | 22.70 | $1.74 | 4605 |
| 2025-01-23 | 22.75 | $1.69 | 800 |
| 2025-01-22 | 22.89 | $1.86 | 3000 |
| 2025-01-21 | 23.33 | $1.83 | 1644 |
| 2025-01-17 | 23.72 | $1.86 | 7923 |
| 2025-01-16 | 24.13 | $1.84 | 1434 |
| 2025-01-15 | 24.82 | $1.71 | 500 |
| 2025-01-14 | 25.12 | $1.74 | 3100 |
| 2025-01-13 | 25.48 | $1.84 | 2000 |
| 2025-01-10 | 25.85 | $1.82 | 14014 |
| 2025-01-08 | 26.32 | $1.62 | 3509 |
| 2025-01-07 | 26.70 | $1.85 | 1900 |
| 2025-01-06 | 27.45 | $1.81 | 7525 |
| 2025-01-03 | 28.24 | $1.71 | 2738 |
| 2025-01-02 | 28.70 | $1.59 | 4300 |
| 2024-12-31 | 28.97 | $1.50 | 11724 |
| 2024-12-30 | 29.26 | $1.50 | 9343 |
| 2024-12-27 | 29.56 | $1.69 | 6738 |
| 2024-12-26 | 30.05 | $1.81 | 10305 |
| 2024-12-24 | 30.69 | $1.80 | 2900 |
| 2024-12-23 | 31.13 | $1.57 | 10502 |
| 2024-12-20 | 31.55 | $1.76 | 7300 |
| 2024-12-19 | 32.02 | $1.79 | 3200 |
| 2024-12-18 | 32.59 | $1.65 | 10315 |
| 2024-12-17 | 33.11 | $1.75 | 7206 |
| 2024-12-16 | 33.70 | $1.62 | 2506 |
| 2024-12-13 | 34.14 | $1.48 | 10300 |
| 2024-12-12 | 34.59 | $1.63 | 4700 |
| 2024-12-11 | 35.09 | $1.59 | 2500 |
| 2024-12-10 | 35.57 | $1.62 | 1100 |
| 2024-12-09 | 36.10 | $1.60 | 6600 |
| 2024-12-06 | 36.66 | $1.63 | 5317 |
| 2024-12-05 | 37.26 | $1.68 | 9400 |
| 2024-12-04 | 37.73 | $1.80 | 10410 |
| 2024-12-03 | 38.41 | $1.68 | 2700 |
| 2024-12-02 | 38.96 | $1.70 | 8200 |
| 2024-11-29 | 39.56 | $1.69 | 2124 |
| 2024-11-27 | 40.00 | $1.61 | 2300 |
| 2024-11-26 | 40.47 | $1.80 | 4000 |
| 2024-11-25 | 40.96 | $1.70 | 7441 |
| 2024-11-22 | 41.25 | $1.68 | 3432 |
| 2024-11-21 | 41.63 | $1.76 | 2400 |
| 2024-11-20 | 42.04 | $1.68 | 1200 |
| 2024-11-19 | 42.46 | $1.70 | 1021 |
| 2024-11-18 | 42.81 | $1.68 | 2200 |
| 2024-11-15 | 43.10 | $1.68 | 3528 |
| 2024-11-14 | 43.43 | $1.69 | 4644 |
| 2024-11-13 | 43.78 | $1.70 | 7900 |
| 2024-11-12 | 44.14 | $1.93 | 6022 |
| 2024-11-11 | 44.61 | $2.02 | 6200 |
| 2024-11-08 | 45.10 | $1.88 | 12705 |
| 2024-11-07 | 45.62 | $1.97 | 7308 |
| 2024-11-06 | 46.09 | $1.72 | 3400 |
| 2024-11-05 | 46.41 | $1.55 | 4943 |
| 2024-11-04 | 46.71 | $1.69 | 4416 |
| 2024-11-01 | 47.02 | $1.75 | 6000 |
| 2024-10-31 | 47.22 | $1.94 | 835 |
| 2024-10-30 | 47.38 | $1.98 | 12514 |
| 2024-10-29 | 47.58 | $2.00 | 3100 |
| 2024-10-28 | 47.69 | $2.07 | 12711 |
| 2024-10-25 | 47.82 | $1.99 | 4100 |
| 2024-10-24 | 47.92 | $2.20 | 7220 |
| 2024-10-23 | 48.02 | $1.87 | 8606 |
| 2024-10-22 | 48.07 | $1.99 | 9202 |
| 2024-10-21 | 48.12 | $1.92 | 1417 |
| 2024-10-18 | 48.12 | $1.93 | 4700 |
| 2024-10-17 | 48.12 | $2.00 | 8400 |
| 2024-10-16 | 48.12 | $2.34 | 10622 |
| 2024-10-15 | 48.12 | $2.13 | 6700 |
| 2024-10-14 | 48.10 | $1.98 | 12900 |
| 2024-10-11 | 48.09 | $1.96 | 12400 |
| 2024-10-10 | 47.95 | $1.62 | 10700 |
| 2024-10-09 | 47.75 | $1.46 | 54000 |
| 2024-10-08 | 47.54 | $1.47 | 76100 |
| 2024-10-07 | 47.32 | $2.50 | 275781 |
| 2024-10-04 | 47.17 | $4.61 | 187293 |
| 2024-10-03 | 47.12 | $4.00 | 19100 |
| 2024-10-02 | 46.95 | $3.75 | 29700 |
| 2024-10-01 | 46.74 | $3.94 | 24400 |
| 2024-09-30 | 46.52 | $3.74 | 31300 |
| 2024-09-27 | 46.29 | $3.98 | 15845 |
| 2024-09-26 | 46.05 | $3.89 | 35100 |
| 2024-09-25 | 45.80 | $3.90 | 31814 |
| 2024-09-24 | 45.54 | $4.01 | 64300 |
| 2024-09-23 | 45.23 | $3.70 | 42526 |
| 2024-09-20 | 44.90 | $4.01 | 43800 |
| 2024-09-19 | 44.58 | $4.70 | 21035 |
| 2024-09-18 | 44.26 | $4.89 | 13601 |
| 2024-09-17 | 43.89 | $4.95 | 47303 |
| 2024-09-16 | 43.51 | $4.45 | 55600 |
| 2024-09-13 | 43.10 | $5.95 | 29600 |
| 2024-09-12 | 42.72 | $6.70 | 58515 |
| 2024-09-11 | 42.32 | $7.49 | 124828 |
| 2024-09-10 | 41.92 | $7.84 | 689900 |
| 2024-09-09 | 41.50 | $5.10 | 43635 |
| 2024-09-06 | 40.83 | $3.99 | 12500 |
| 2024-09-05 | 40.05 | $4.13 | 5400 |
| 2024-09-04 | 39.22 | $4.12 | 5547 |
| 2024-09-03 | 38.35 | $4.10 | 1500 |
| 2024-08-30 | 37.43 | $3.94 | 3300 |
| 2024-08-29 | 36.46 | $4.00 | 6056 |
| 2024-08-28 | 35.44 | $4.22 | 15412 |
| 2024-08-27 | 34.37 | $4.59 | 13813 |
| 2024-08-26 | 33.24 | $4.28 | 9000 |
| 2024-08-23 | 32.05 | $4.25 | 8941 |
| 2024-08-22 | 30.79 | $4.39 | 3600 |
| 2024-08-21 | 29.47 | $4.47 | 8700 |
| 2024-08-20 | 28.07 | $4.57 | 26443 |
| 2024-08-19 | 26.61 | $4.77 | 75824 |
| 2024-08-16 | 25.06 | $3.91 | 34900 |
| 2024-08-15 | 23.41 | $3.77 | 75166 |
| 2024-08-14 | 21.66 | $3.80 | 45215 |
| 2024-08-13 | 19.82 | $4.49 | 61600 |
| 2024-08-12 | 17.88 | $128.25 | 18580 |
| 2024-08-09 | 18.18 | $124.81 | 24760 |
| 2024-08-08 | 18.40 | $143.75 | 25428 |
| 2024-08-07 | 19.01 | $131.88 | 19664 |
| 2024-08-06 | 19.19 | $123.44 | 6776 |
| 2024-08-05 | 18.88 | $118.38 | 15396 |
| 2024-08-02 | 18.48 | $121.88 | 12348 |
| 2024-08-01 | 18.57 | $130.00 | 15748 |
| 2024-07-31 | 18.83 | $132.50 | 11604 |
| 2024-07-30 | 19.42 | $141.25 | 7988 |
| 2024-07-29 | 20.41 | $148.81 | 7996 |
| 2024-07-26 | 21.46 | $141.31 | 4108 |
| 2024-07-25 | 21.87 | $142.56 | 9164 |
| 2024-07-24 | 22.30 | $140.75 | 5376 |
| 2024-07-23 | 22.87 | $141.25 | 9948 |
| 2024-07-22 | 23.46 | $141.06 | 5760 |
| 2024-07-19 | 24.09 | $148.75 | 5768 |
| 2024-07-18 | 25.17 | $154.16 | 6012 |
| 2024-07-17 | 26.13 | $151.50 | 15700 |
| 2024-07-16 | 27.13 | $156.56 | 12860 |
| 2024-07-15 | 27.79 | $150.00 | 10480 |
| 2024-07-12 | 28.31 | $150.69 | 19280 |
| 2024-07-11 | 28.72 | $142.50 | 16252 |
| 2024-07-10 | 28.95 | $140.38 | 18036 |
| 2024-07-09 | 28.95 | $135.00 | 20164 |
| 2024-07-08 | 28.72 | $133.44 | 181068 |
| 2024-07-05 | 28.47 | $135.44 | 12464 |
| 2024-07-03 | 27.60 | $130.06 | 6832 |
| 2024-07-02 | 26.22 | $128.31 | 15060 |
| 2024-07-01 | 24.77 | $131.06 | 18652 |
| 2024-06-28 | 23.24 | $136.25 | 18028 |
| 2024-06-27 | 21.62 | $134.38 | 16772 |
| 2024-06-26 | 20.07 | $140.63 | 18624 |
| 2024-06-25 | 18.44 | $136.88 | 36728 |
| 2024-06-24 | 16.71 | $140.25 | 54028 |
| 2024-06-21 | 14.99 | $163.06 | 165632 |
| 2024-06-20 | 13.17 | $153.75 | 1.6M |
| 2024-06-18 | 11.26 | $221.50 | 8412 |
| 2024-06-17 | 11.59 | $245.31 | 1352 |
| 2024-06-14 | 11.31 | $250.00 | 8288 |
| 2024-06-13 | 11.02 | $249.94 | 3088 |
| 2024-06-12 | 11.51 | $241.88 | 1864 |
| 2024-06-11 | 12.04 | $243.13 | 796 |
| 2024-06-10 | 12.51 | $240.88 | 2928 |
| 2024-06-07 | 13.05 | $249.75 | 3012 |
| 2024-06-06 | 13.62 | $252.69 | 1688 |
| 2024-06-05 | 14.14 | $255.11 | 1516 |
| 2024-06-04 | 14.80 | $258.75 | 2160 |
| 2024-06-03 | 15.49 | $255.00 | 2484 |
| 2024-05-31 | 15.56 | $243.75 | 1248 |
| 2024-05-30 | 15.78 | $250.63 | 1540 |
| 2024-05-29 | 16.01 | $244.73 | 924 |
| 2024-05-28 | 15.92 | $240.63 | 2800 |
| 2024-05-24 | 15.83 | $250.00 | 1500 |
| 2024-05-23 | 16.21 | $260.63 | 536 |
| 2024-05-22 | 16.54 | $254.81 | 3048 |
| 2024-05-21 | 16.88 | $256.25 | 3968 |
| 2024-05-20 | 17.24 | $254.13 | 1060 |
| 2024-05-17 | 17.73 | $252.81 | 1716 |
| 2024-05-16 | 18.17 | $254.38 | 3100 |
| 2024-05-15 | 18.50 | $262.56 | 1988 |
| 2024-05-14 | 19.12 | $261.24 | 5144 |
| 2024-05-13 | 19.77 | $261.19 | 1696 |
| 2024-05-10 | 20.66 | $259.81 | 348 |
| 2024-05-09 | 21.69 | $262.50 | 3124 |
| 2024-05-08 | 22.55 | $266.25 | 2032 |
| 2024-05-07 | 23.47 | $275.00 | 4736 |
| 2024-05-06 | 24.43 | $260.63 | 5288 |
| 2024-05-03 | 25.26 | $257.88 | 3052 |
| 2024-05-02 | 26.38 | $255.94 | 3080 |
| 2024-05-01 | 27.50 | $239.88 | 1532 |
| 2024-04-30 | 28.51 | $250.00 | 1448 |
| 2024-04-29 | 29.58 | $250.00 | 632 |
| 2024-04-26 | 30.30 | $244.38 | 1864 |
| 2024-04-25 | 31.06 | $255.63 | 4592 |
| 2024-04-24 | 31.86 | $238.13 | 2452 |
| 2024-04-23 | 32.09 | $242.50 | 5712 |
| 2024-04-22 | 32.34 | $231.38 | 17392 |
| 2024-04-19 | 32.56 | $220.00 | 6820 |
| 2024-04-18 | 31.97 | $228.75 | 49676 |
| 2024-04-17 | 31.75 | $251.25 | 146344 |
| 2024-04-16 | 31.02 | $245.63 | 2924 |
| 2024-04-15 | 30.07 | $244.91 | 2720 |
| 2024-04-12 | 29.14 | $238.38 | 7360 |
| 2024-04-11 | 28.13 | $258.13 | 1796 |
| 2024-04-10 | 27.40 | $253.75 | 3564 |
| 2024-04-09 | 26.63 | $250.19 | 3240 |
| 2024-04-08 | 25.83 | $257.06 | 1404 |
| 2024-04-05 | 24.96 | $260.63 | 3304 |
| 2024-04-04 | 24.12 | $247.50 | 4512 |
| 2024-04-03 | 23.02 | $236.88 | 9556 |
| 2024-04-02 | 21.87 | $232.06 | 14136 |
| 2024-04-01 | 20.39 | $250.00 | 16872 |
| 2024-03-28 | 19.58 | $287.50 | 5672 |
| 2024-03-27 | 19.48 | $286.63 | 2724 |
| 2024-03-26 | 18.69 | $277.06 | 5372 |
| 2024-03-25 | 17.86 | $271.88 | 3812 |
| 2024-03-22 | 16.94 | $287.50 | 14876 |
| 2024-03-21 | 15.98 | $313.25 | 6004 |
| 2024-03-20 | 16.30 | $331.19 | 9352 |
| 2024-03-19 | 16.94 | $343.75 | 5356 |
| 2024-03-18 | 17.01 | $343.75 | 3584 |
| 2024-03-15 | 17.09 | $343.75 | 3744 |
| 2024-03-14 | 17.09 | $352.50 | 2872 |
| 2024-03-13 | 17.03 | $345.63 | 3928 |
| 2024-03-12 | 16.94 | $351.38 | 2716 |
| 2024-03-11 | 16.85 | $353.13 | 3076 |
| 2024-03-08 | 16.84 | $358.94 | 3780 |
| 2024-03-07 | 16.82 | $348.75 | 3184 |
| 2024-03-06 | 16.81 | $362.44 | 1248 |
| 2024-03-05 | 16.58 | $353.38 | 3656 |
| 2024-03-04 | 16.63 | $368.69 | 2240 |
| 2024-03-01 | 16.40 | $356.81 | 5200 |
| 2024-02-29 | 16.18 | $363.13 | 14212 |
| 2024-02-28 | 15.95 | $356.25 | 7204 |
| 2024-02-27 | 15.71 | $363.13 | 50624 |
| 2024-02-26 | 15.46 | $360.94 | 1196 |
| 2024-02-23 | 15.30 | $350.69 | 2644 |
| 2024-02-22 | 15.13 | $355.13 | 772 |
| 2024-02-21 | 15.37 | $353.50 | 1204 |
| 2024-02-20 | 15.37 | $355.75 | 1780 |
| 2024-02-16 | 15.38 | $356.88 | 5036 |
| 2024-02-15 | 15.73 | $387.19 | 1248 |
| 2024-02-14 | 16.29 | $379.25 | 2340 |
| 2024-02-13 | 16.80 | $362.50 | 968 |
| 2024-02-12 | 16.76 | $362.50 | 2824 |
| 2024-02-09 | 16.72 | $365.94 | 1512 |
| 2024-02-08 | 16.68 | $356.44 | 1776 |
| 2024-02-07 | 16.64 | $373.38 | 7436 |
| 2024-02-06 | 16.59 | $363.44 | 952 |
| 2024-02-05 | 16.33 | $360.13 | 5628 |
| 2024-02-02 | 16.06 | $386.19 | 3264 |
| 2024-02-01 | 16.40 | $390.00 | 4072 |
| 2024-01-31 | 16.87 | $400.56 | 1200 |
| 2024-01-30 | 17.51 | $418.81 | 7676 |
| 2024-01-29 | 18.19 | $406.25 | 2624 |
| 2024-01-26 | 18.01 | $397.69 | 888 |
| 2024-01-25 | 17.80 | $402.63 | 2688 |
| 2024-01-24 | 17.58 | $402.00 | 2184 |
| 2024-01-23 | 17.45 | $420.81 | 2404 |
| 2024-01-22 | 17.71 | $428.13 | 1972 |
| 2024-01-19 | 18.12 | $437.44 | 2304 |
| 2024-01-18 | 18.55 | $422.19 | 5036 |
| 2024-01-17 | 19.07 | $428.13 | 612 |
| 2024-01-16 | 18.94 | $428.13 | 9500 |
| 2024-01-12 | 18.80 | $431.31 | 2384 |
| 2024-01-11 | 19.25 | $443.75 | 1384 |
| 2024-01-10 | 19.30 | $456.25 | 6480 |
| 2024-01-09 | 18.99 | $459.38 | 2000 |
| 2024-01-08 | 19.14 | $461.25 | 3200 |
| 2024-01-05 | 19.29 | $446.88 | 3464 |
| 2024-01-04 | 19.46 | $453.13 | 2136 |
| 2024-01-03 | 19.36 | $450.81 | 2536 |
| 2024-01-02 | 19.26 | $461.87 | 2776 |
| 2023-12-29 | 19.10 | $451.31 | 2796 |
| 2023-12-28 | 18.93 | $443.06 | 3416 |
| 2023-12-27 | 19.04 | $436.88 | 9836 |
| 2023-12-26 | 19.16 | $440.69 | 2120 |
| 2023-12-22 | 18.53 | $446.88 | 7048 |
| 2023-12-21 | 17.89 | $431.25 | 4184 |
| 2023-12-20 | 17.65 | $406.88 | 6084 |
| 2023-12-19 | 17.40 | $406.50 | 10592 |
| 2023-12-18 | 17.59 | $381.47 | 2140 |
| 2023-12-15 | 18.42 | $368.75 | 8612 |
| 2023-12-14 | 19.29 | $378.18 | 7960 |
| 2023-12-13 | 20.20 | $379.50 | 8996 |
| 2023-12-12 | 21.16 | $393.69 | 3368 |
| 2023-12-11 | 21.08 | $386.25 | 784 |
| 2023-12-08 | 21.03 | $375.00 | 3412 |
| 2023-12-07 | 20.97 | $393.00 | 4160 |
| 2023-12-06 | 20.91 | $390.69 | 6708 |
| 2023-12-05 | 20.85 | $383.25 | 5552 |
| 2023-12-04 | 21.13 | $374.38 | 7084 |
| 2023-12-01 | 21.91 | $365.63 | 12916 |
| 2023-11-30 | 22.73 | $363.63 | 2124 |
| 2023-11-29 | 23.65 | $362.50 | 2452 |
| 2023-11-28 | 24.67 | $359.31 | 3588 |
| 2023-11-27 | 25.75 | $353.13 | 4200 |
| 2023-11-24 | 26.14 | $344.56 | 2228 |
| 2023-11-22 | 26.68 | $358.75 | 2984 |
| 2023-11-21 | 27.25 | $362.56 | 2012 |
| 2023-11-20 | 27.30 | $375.00 | 1652 |
| 2023-11-17 | 27.46 | $362.56 | 1992 |
| 2023-11-16 | 27.64 | $359.44 | 1124 |
| 2023-11-15 | 27.88 | $368.81 | 1696 |
| 2023-11-14 | 27.71 | $370.19 | 4344 |
| 2023-11-13 | 27.53 | $374.38 | 3288 |
| 2023-11-10 | 27.15 | $356.25 | 6448 |
| 2023-11-09 | 26.76 | $368.75 | 2040 |
| 2023-11-08 | 26.34 | $357.78 | 1292 |
| 2023-11-07 | 25.98 | $365.00 | 8328 |
| 2023-11-06 | 25.55 | $361.88 | 3876 |
| 2023-11-03 | 25.17 | $356.88 | 4324 |
| 2023-11-02 | 24.92 | $355.75 | 3536 |
| 2023-11-01 | 24.73 | $340.63 | 752 |
| 2023-10-31 | 24.91 | $333.38 | 2008 |
| 2023-10-30 | 24.89 | $331.31 | 4552 |
| 2023-10-27 | 25.09 | $325.63 | 5364 |
| 2023-10-26 | 25.30 | $337.38 | 4084 |
| 2023-10-25 | 25.15 | $339.38 | 4084 |
| 2023-10-24 | 24.99 | $343.75 | 7192 |
| 2023-10-23 | 24.70 | $356.94 | 2848 |
| 2023-10-20 | 24.03 | $380.50 | 6640 |
| 2023-10-19 | 23.04 | $424.38 | 55008 |
| 2023-10-18 | 22.00 | $375.00 | 2768 |
| 2023-10-17 | 21.50 | $376.88 | 3500 |
| 2023-10-16 | 20.97 | $375.00 | 12472 |
| 2023-10-13 | 20.41 | $350.00 | 4300 |
| 2023-10-12 | 20.05 | $353.75 | 5676 |
| 2023-10-11 | 19.80 | $356.25 | 3272 |
| 2023-10-10 | 19.30 | $357.50 | 4032 |
| 2023-10-09 | 18.88 | $356.25 | 5012 |
| 2023-10-06 | 18.44 | $356.25 | 3500 |
| 2023-10-05 | 17.86 | $358.81 | 2880 |
| 2023-10-04 | 17.26 | $359.06 | 4912 |
| 2023-10-03 | 16.68 | $364.38 | 5296 |
| 2023-10-02 | 16.00 | $381.13 | 9340 |
| 2023-09-29 | 15.28 | $376.88 | 31708 |
| 2023-09-28 | 14.43 | $387.56 | 496676 |
| 2023-09-27 | 13.54 | $424.94 | 3132 |
| 2023-09-26 | 13.59 | $400.81 | 2940 |
| 2023-09-25 | 13.57 | $405.38 | 5228 |
| 2023-09-22 | 13.42 | $415.31 | 2424 |
| 2023-09-21 | 13.34 | $412.50 | 3084 |
| 2023-09-20 | 13.25 | $431.25 | 4076 |
| 2023-09-19 | 13.27 | $436.21 | 8256 |
| 2023-09-18 | 13.30 | $456.25 | 9468 |
| 2023-09-15 | 13.24 | $437.50 | 5600 |
| 2023-09-14 | 12.90 | $435.00 | 5556 |
| 2023-09-13 | 12.48 | $432.56 | 8760 |
| 2023-09-12 | 12.08 | $451.88 | 13780 |
| 2023-09-11 | 11.67 | $468.75 | 9168 |
| 2023-09-08 | 11.43 | $503.88 | 72056 |
| 2023-09-07 | 11.19 | $493.75 | 107876 |
| 2023-09-06 | 11.22 | $625.00 | 1.1M |
| 2023-09-05 | 9.66 | $546.94 | 12472 |
| 2023-09-01 | 9.42 | $553.75 | 6168 |
| 2023-08-31 | 9.51 | $543.75 | 2012 |
| 2023-08-30 | 9.97 | $549.38 | 1192 |
| 2023-08-29 | 10.37 | $546.88 | 3440 |
| 2023-08-28 | 10.78 | $568.75 | 1260 |
| 2023-08-25 | 11.01 | $562.50 | 1536 |
| 2023-08-24 | 11.37 | $572.50 | 2120 |
| 2023-08-23 | 11.48 | $569.25 | 4204 |
| 2023-08-22 | 11.60 | $550.00 | 2048 |
| 2023-08-21 | 12.02 | $565.50 | 1160 |
| 2023-08-18 | 12.46 | $565.63 | 3944 |
| 2023-08-17 | 12.82 | $547.63 | 2484 |
| 2023-08-16 | 13.41 | $535.19 | 4960 |
| 2023-08-15 | 14.07 | $563.51 | 1840 |
| 2023-08-14 | 14.62 | $578.75 | 9092 |
| 2023-08-11 | 15.14 | $546.81 | 2936 |
| 2023-08-10 | 15.71 | $552.69 | 6836 |
| 2023-08-09 | 16.30 | $574.94 | 2164 |
| 2023-08-08 | 16.90 | $593.50 | 2316 |
| 2023-08-07 | 17.48 | $587.56 | 1560 |
| 2023-08-04 | 17.84 | $600.06 | 5152 |
| 2023-08-03 | 18.22 | $581.44 | 2960 |
| 2023-08-02 | 18.83 | $587.50 | 7180 |
| 2023-08-01 | 19.47 | $606.25 | 3956 |
| 2023-07-31 | 19.76 | $618.75 | 7108 |
| 2023-07-28 | 20.13 | $590.63 | 2624 |
| 2023-07-27 | 20.60 | $593.75 | 4184 |
| 2023-07-26 | 20.92 | $612.44 | 2484 |
| 2023-07-25 | 20.99 | $613.69 | 3164 |
| 2023-07-24 | 21.21 | $613.50 | 2444 |
| 2023-07-21 | 21.50 | $600.00 | 11556 |
| 2023-07-20 | 21.80 | $637.50 | 4108 |
| 2023-07-19 | 21.45 | $637.50 | 24124 |
| 2023-07-18 | 21.08 | $581.44 | 4416 |
| 2023-07-17 | 21.15 | $593.75 | 2868 |
| 2023-07-14 | 21.32 | $577.50 | 5248 |
| 2023-07-13 | 21.62 | $578.13 | 5200 |
| 2023-07-12 | 21.86 | $590.38 | 4180 |
| 2023-07-11 | 22.12 | $593.75 | 4112 |
| 2023-07-10 | 22.30 | $600.00 | 3872 |
| 2023-07-07 | 22.53 | $588.94 | 5884 |
| 2023-07-06 | 22.83 | $564.44 | 5580 |
| 2023-07-05 | 23.15 | $606.25 | 17712 |
| 2023-07-03 | 23.48 | $556.06 | 3972 |
| 2023-06-30 | 24.22 | $550.63 | 2968 |
| 2023-06-29 | 25.01 | $549.06 | 4896 |
| 2023-06-28 | 25.88 | $548.75 | 6768 |
| 2023-06-27 | 26.84 | $537.50 | 4956 |
| 2023-06-26 | 27.93 | $525.00 | 13096 |
| 2023-06-23 | 29.08 | $533.81 | 9024 |
| 2023-06-22 | 30.14 | $568.75 | 8120 |
| 2023-06-21 | 31.08 | $575.00 | 9796 |
| 2023-06-20 | 32.14 | $560.50 | 28552 |
| 2023-06-16 | 33.26 | $618.69 | 12868 |
| 2023-06-15 | 33.97 | $650.00 | 9176 |
| 2023-06-14 | 34.58 | $631.25 | 17660 |
| 2023-06-13 | 35.22 | $675.00 | 6624 |
| 2023-06-12 | 35.72 | $675.00 | 7560 |
| 2023-06-09 | 36.21 | $662.50 | 17552 |
| 2023-06-08 | 36.72 | $662.50 | 7224 |
| 2023-06-07 | 37.25 | $687.50 | 15840 |
| 2023-06-06 | 37.82 | $675.00 | 17432 |
| 2023-06-05 | 38.47 | $643.75 | 19432 |
| 2023-06-02 | 39.19 | $668.75 | 43348 |
| 2023-06-01 | 39.95 | $662.50 | 70256 |
| 2023-05-31 | 40.53 | $712.50 | 512760 |
| 2023-05-30 | 40.82 | $725.00 | 18672 |
| 2023-05-26 | 41.31 | $718.75 | 12560 |
| 2023-05-25 | 41.94 | $675.00 | 23088 |
| 2023-05-24 | 42.60 | $756.25 | 18616 |
| 2023-05-23 | 43.11 | $743.75 | 27616 |
| 2023-05-22 | 43.65 | $731.25 | 28036 |
| 2023-05-19 | 44.27 | $731.25 | 32084 |
| 2023-05-18 | 44.94 | $690.63 | 50788 |
| 2023-05-17 | 45.66 | $750.00 | 93344 |
| 2023-05-16 | 46.17 | $784.38 | 104736 |
| 2023-05-15 | 46.71 | $737.50 | 105152 |
| 2023-05-12 | 47.11 | $843.75 | 120980 |
| 2023-05-11 | 47.17 | $950.00 | 117348 |
| 2023-05-10 | 46.91 | $1000.00 | 304172 |
| 2023-05-09 | 46.38 | $1106.25 | 864644 |
| 2023-05-08 | 45.27 | $1943.75 | 4.4M |
| 2023-05-05 | 44.10 | $393.75 | 2532 |
| 2023-05-04 | 44.41 | $395.50 | 6272 |
| 2023-05-03 | 44.73 | $409.44 | 4880 |
| 2023-05-02 | 44.99 | $380.50 | 1780 |
| 2023-05-01 | 45.01 | $392.13 | 2420 |
| 2023-04-28 | 45.04 | $405.00 | 848 |
| 2023-04-27 | 45.22 | $405.94 | 3328 |
| 2023-04-26 | 45.38 | $388.13 | 1928 |
| 2023-04-25 | 45.50 | $390.63 | 2832 |
| 2023-04-24 | 45.63 | $412.19 | 3096 |
| 2023-04-21 | 45.86 | $431.25 | 4832 |
| 2023-04-20 | 46.14 | $450.00 | 1712 |
| 2023-04-19 | 46.50 | $453.19 | 2904 |
| 2023-04-18 | 46.89 | $456.00 | 1820 |
| 2023-04-17 | 47.31 | $468.81 | 3388 |
| 2023-04-14 | 47.81 | $475.63 | 6200 |
| 2023-04-13 | 48.33 | $485.00 | 3736 |
| 2023-04-12 | 48.70 | $460.63 | 5176 |
| 2023-04-11 | 48.93 | $419.38 | 10464 |
| 2023-04-10 | 49.18 | $499.94 | 3424 |
| 2023-04-06 | 49.59 | $506.56 | 4264 |
| 2023-04-05 | 50.11 | $499.25 | 5436 |
| 2023-04-04 | 50.44 | $457.81 | 4700 |
| 2023-04-03 | 50.79 | $450.00 | 10412 |
| 2023-03-31 | 51.04 | $437.50 | 5540 |
| 2023-03-30 | 51.32 | $437.50 | 18040 |
| 2023-03-29 | 51.65 | $456.31 | 3140 |
| 2023-03-28 | 51.73 | $471.00 | 3060 |
| 2023-03-27 | 51.85 | $483.94 | 5088 |
| 2023-03-24 | 51.97 | $417.75 | 4180 |
| 2023-03-23 | 51.83 | $431.50 | 6764 |
| 2023-03-22 | 51.69 | $439.06 | 1320 |
| 2023-03-21 | 51.57 | $433.25 | 3584 |
| 2023-03-20 | 51.45 | $426.06 | 4944 |
| 2023-03-17 | 51.32 | $437.50 | 5828 |
| 2023-03-16 | 51.18 | $487.50 | 7248 |
| 2023-03-15 | 51.12 | $534.06 | 5004 |
| 2023-03-14 | 51.12 | $568.75 | 1456 |
| 2023-03-13 | 51.15 | $573.75 | 2052 |
| 2023-03-10 | 51.15 | $585.75 | 3400 |
| 2023-03-09 | 51.15 | $614.81 | 2200 |
| 2023-03-08 | 51.21 | $631.25 | 2852 |
| 2023-03-07 | 51.30 | $617.75 | 3024 |
| 2023-03-06 | 51.39 | $631.25 | 3776 |
| 2023-03-03 | 51.49 | $662.50 | 1892 |
| 2023-03-02 | 51.62 | $631.25 | 1908 |
| 2023-03-01 | 51.69 | $643.75 | 2244 |
| 2023-02-28 | 51.78 | $675.00 | 1412 |
| 2023-02-27 | 51.88 | $637.50 | 2648 |
| 2023-02-24 | 51.92 | $662.50 | 2212 |
| 2023-02-23 | 51.97 | $681.25 | 5272 |
| 2023-02-22 | 52.04 | $718.75 | 4116 |
| 2023-02-21 | 52.17 | $787.50 | 5160 |
| 2023-02-17 | 52.32 | $750.00 | 3888 |
| 2023-02-16 | 52.30 | $743.75 | 5240 |
| 2023-02-15 | 52.27 | $731.25 | 4496 |
| 2023-02-14 | 52.17 | $725.00 | 4060 |
| 2023-02-13 | 52.08 | $762.50 | 5760 |
| 2023-02-10 | 51.98 | $806.25 | 2048 |
| 2023-02-09 | 51.92 | $812.50 | 8308 |
| 2023-02-08 | 51.86 | $900.00 | 1944 |
| 2023-02-07 | 51.84 | $925.00 | 3188 |
| 2023-02-06 | 51.82 | $943.75 | 5492 |
| 2023-02-03 | 51.81 | $987.50 | 9692 |
| 2023-02-02 | 51.83 | $1050.00 | 3004 |
| 2023-02-01 | 51.87 | $1056.25 | 2180 |
| 2023-01-31 | 51.89 | $1031.25 | 3020 |
| 2023-01-30 | 51.91 | $1056.25 | 1684 |
| 2023-01-27 | 51.94 | $1068.75 | 4140 |
| 2023-01-26 | 51.97 | $1081.25 | 3688 |
| 2023-01-25 | 52.00 | $1131.25 | 1448 |
| 2023-01-24 | 52.06 | $1143.75 | 2428 |
| 2023-01-23 | 52.12 | $1187.50 | 3136 |
| 2023-01-20 | 52.20 | $1175.00 | 1572 |
| 2023-01-19 | 52.25 | $1162.50 | 1708 |
| 2023-01-18 | 52.29 | $1231.25 | 3344 |
| 2023-01-17 | 52.35 | $1350.00 | 5092 |
| 2023-01-13 | 52.43 | $1275.00 | 2352 |
| 2023-01-12 | 52.43 | $1306.25 | 2076 |
| 2023-01-11 | 52.42 | $1281.25 | 3388 |
| 2023-01-10 | 52.42 | $1243.75 | 6108 |
| 2023-01-09 | 52.40 | $1112.50 | 3244 |
| 2023-01-06 | 52.25 | $1112.50 | 3476 |
| 2023-01-05 | 52.10 | $1143.75 | 11092 |
| 2023-01-04 | 51.94 | $1050.00 | 11552 |
| 2023-01-03 | 51.72 | $956.25 | 1692 |
| 2022-12-30 | 51.40 | $893.75 | 7936 |
| 2022-12-29 | 51.05 | $881.25 | 1648 |
| 2022-12-28 | 50.66 | $843.75 | 3180 |
| 2022-12-27 | 50.25 | $818.75 | 5740 |
| 2022-12-23 | 49.82 | $1018.75 | 2852 |
| 2022-12-22 | 49.38 | $962.50 | 4036 |
| 2022-12-21 | 48.91 | $925.00 | 1360 |
| 2022-12-20 | 48.41 | $943.75 | 1772 |
| 2022-12-19 | 47.89 | $943.75 | 2212 |
| 2022-12-16 | 47.33 | $975.00 | 1580 |
| 2022-12-15 | 46.76 | $968.75 | 3996 |
| 2022-12-14 | 46.15 | $1118.75 | 888 |
| 2022-12-13 | 45.53 | $1143.75 | 2728 |
| 2022-12-12 | 44.87 | $1168.75 | 4952 |
| 2022-12-09 | 44.18 | $1375.00 | 1044 |
| 2022-12-08 | 43.46 | $1393.75 | 3932 |
| 2022-12-07 | 42.71 | $1412.50 | 4852 |
| 2022-12-06 | 41.92 | $1612.50 | 4444 |
| 2022-12-05 | 41.10 | $1912.50 | 3496 |
| 2022-12-02 | 40.26 | $2137.50 | 1284 |
| 2022-12-01 | 39.38 | $2156.25 | 688 |
| 2022-11-30 | 38.45 | $2159.38 | 3080 |
| 2022-11-29 | 37.47 | $2162.50 | 4236 |
| 2022-11-28 | 36.45 | $2168.75 | 1596 |
| 2022-11-25 | 35.38 | $2175.00 | 1112 |
| 2022-11-23 | 34.25 | $2162.50 | 2308 |
| 2022-11-22 | 33.07 | $2256.25 | 1588 |
| 2022-11-21 | 31.82 | $2337.50 | 3776 |
| 2022-11-18 | 30.51 | $2387.50 | 2740 |
| 2022-11-17 | 29.13 | $2331.25 | 4360 |
| 2022-11-16 | 27.66 | $2125.00 | 11596 |
| 2022-11-15 | 26.12 | $2162.50 | 5688 |
| 2022-11-14 | 24.48 | $1843.75 | 4616 |
| 2022-11-11 | 22.72 | $1718.75 | 5420 |
| 2022-11-10 | 20.87 | $1543.75 | 10540 |
| 2022-11-09 | 18.91 | $47695.31 | 8523 |
| 2022-11-08 | 18.62 | $68867.19 | 1160 |
| 2022-11-07 | 19.20 | $71484.38 | 311 |
| 2022-11-04 | 18.97 | $70429.69 | 419 |
| 2022-11-03 | 18.80 | $71875.00 | 626 |
| 2022-11-02 | 18.63 | $67968.75 | 663 |
| 2022-11-01 | 18.68 | $67773.44 | 776 |
| 2022-10-31 | 18.73 | $66992.19 | 868 |
| 2022-10-28 | 18.79 | $66484.38 | 405 |
| 2022-10-27 | 19.15 | $67031.25 | 348 |
| 2022-10-26 | 19.53 | $67187.50 | 886 |
| 2022-10-25 | 19.64 | $66093.75 | 628 |
| 2022-10-24 | 19.76 | $65781.25 | 373 |
| 2022-10-21 | 20.32 | $66445.31 | 560 |
| 2022-10-20 | 20.91 | $65195.31 | 651 |
| 2022-10-19 | 21.72 | $66914.06 | 915 |
| 2022-10-18 | 22.37 | $70195.31 | 1257 |
| 2022-10-17 | 22.70 | $71093.75 | 468 |
| 2022-10-14 | 23.70 | $71640.63 | 595 |
| 2022-10-13 | 24.75 | $69570.31 | 423 |
| 2022-10-12 | 25.66 | $67734.38 | 300 |
| 2022-10-11 | 26.61 | $69882.81 | 925 |
| 2022-10-10 | 27.77 | $69257.81 | 595 |
| 2022-10-07 | 29.08 | $69726.56 | 762 |
| 2022-10-06 | 30.45 | $76640.63 | 2579 |
| 2022-10-05 | 31.90 | $67539.06 | 710 |
| 2022-10-04 | 32.05 | $64335.94 | 758 |
| 2022-10-03 | 32.01 | $61328.13 | 375 |
| 2022-09-30 | 31.52 | $59843.75 | 972 |
| 2022-09-29 | 31.00 | $60390.63 | 1336 |
| 2022-09-28 | 30.46 | $62500.00 | 447 |
| 2022-09-27 | 30.02 | $59687.50 | 896 |
| 2022-09-26 | 29.42 | $60351.56 | 1263 |
| 2022-09-23 | 28.83 | $64453.13 | 1347 |
| 2022-09-22 | 28.38 | $68515.63 | 710 |
| 2022-09-21 | 28.22 | $70117.19 | 1086 |
| 2022-09-20 | 28.15 | $71093.75 | 424 |
| 2022-09-19 | 28.16 | $72265.63 | 1114 |
| 2022-09-16 | 28.18 | $74218.75 | 2471 |
| 2022-09-15 | 28.26 | $80078.13 | 572 |
| 2022-09-14 | 28.70 | $80468.75 | 631 |
| 2022-09-13 | 29.33 | $81601.56 | 663 |
| 2022-09-12 | 29.63 | $81250.00 | 1071 |
| 2022-09-09 | 30.13 | $81523.44 | 696 |
| 2022-09-08 | 30.08 | $79804.69 | 944 |
| 2022-09-07 | 29.94 | $78125.00 | 1752 |
| 2022-09-06 | 29.71 | $76796.88 | 1013 |
| 2022-09-02 | 29.49 | $80429.69 | 435 |
| 2022-09-01 | 29.44 | $82656.25 | 507 |
| 2022-08-31 | 29.48 | $84335.94 | 572 |
| 2022-08-30 | 29.64 | $82089.84 | 1577 |
| 2022-08-29 | 29.70 | $80664.06 | 780 |
| 2022-08-26 | 29.70 | $84648.44 | 1151 |
| 2022-08-25 | 29.96 | $89648.44 | 1143 |
| 2022-08-24 | 30.47 | $90234.38 | 1291 |
| 2022-08-23 | 30.66 | $86718.75 | 634 |
| 2022-08-22 | 30.31 | $84570.31 | 2504 |
| 2022-08-19 | 29.94 | $84765.63 | 2195 |
| 2022-08-18 | 29.56 | $90273.44 | 2796 |
| 2022-08-17 | 29.23 | $95703.13 | 768 |
| 2022-08-16 | 29.24 | $98593.75 | 1791 |
| 2022-08-15 | 29.31 | $96093.75 | 1209 |
| 2022-08-12 | 29.37 | $99453.13 | 2088 |
| 2022-08-11 | 29.42 | $94414.06 | 2530 |
| 2022-08-10 | 29.34 | $93750.00 | 2915 |
| 2022-08-09 | 28.96 | $82304.69 | 1927 |
| 2022-08-08 | 28.06 | $85976.56 | 4500 |
| 2022-08-05 | 27.11 | $86875.00 | 3931 |
| 2022-08-04 | 26.44 | $91796.88 | 3593 |
| 2022-08-03 | 25.74 | $87812.50 | 3432 |
| 2022-08-02 | 24.62 | $84648.44 | 2840 |
| 2022-08-01 | 23.45 | $86406.25 | 3851 |
| 2022-07-29 | 22.34 | $96914.06 | 2799 |
| 2022-07-28 | 21.42 | $102734.38 | 1996 |
| 2022-07-27 | 20.75 | $102539.06 | 722 |
| 2022-07-26 | 19.74 | $102734.38 | 1860 |
| 2022-07-25 | 18.68 | $106015.63 | 684 |
| 2022-07-22 | 17.81 | $111132.81 | 2505 |
| 2022-07-21 | 17.01 | $123046.88 | 1335 |
| 2022-07-20 | 16.49 | $128632.81 | 888 |
| 2022-07-19 | 16.31 | $127656.25 | 951 |
| 2022-07-18 | 16.11 | $129375.00 | 539 |
| 2022-07-15 | 16.11 | $128437.50 | 1938 |
| 2022-07-14 | 16.11 | $140625.00 | 1403 |
| 2022-07-13 | 16.42 | $139648.44 | 589 |
| 2022-07-12 | 16.92 | $139453.13 | 1195 |
| 2022-07-11 | 17.45 | $143515.63 | 768 |
| 2022-07-08 | 18.13 | $148437.50 | 1657 |
| 2022-07-07 | 18.91 | $145546.88 | 2084 |
| 2022-07-06 | 19.79 | $144531.25 | 1896 |
| 2022-07-05 | 20.72 | $152382.81 | 1297 |
| 2022-07-01 | 21.41 | $152343.75 | 2013 |
| 2022-06-30 | 22.13 | $161718.75 | 1884 |
| 2022-06-29 | 22.89 | $160156.25 | 1479 |
| 2022-06-28 | 23.78 | $161171.88 | 822 |
| 2022-06-27 | 24.40 | $167890.63 | 1818 |
| 2022-06-24 | 25.06 | $163320.31 | 35824 |
| 2022-06-23 | 25.75 | $179687.50 | 3158 |
| 2022-06-22 | 25.26 | $180546.88 | 4169 |
| 2022-06-21 | 25.00 | $174296.88 | 3596 |
| 2022-06-17 | 24.91 | $170859.38 | 2981 |
| 2022-06-16 | 24.90 | $153750.00 | 4227 |
| 2022-06-15 | 25.34 | $161640.63 | 3880 |
| 2022-06-14 | 25.02 | $155820.31 | 1640 |
| 2022-06-13 | 24.49 | $159726.56 | 3801 |
| 2022-06-10 | 23.92 | $170585.94 | 5748 |
| 2022-06-09 | 23.13 | $167968.75 | 4505 |
| 2022-06-08 | 22.31 | $162109.38 | 4870 |
| 2022-06-07 | 21.53 | $152031.25 | 5585 |
| 2022-06-06 | 20.98 | $145937.50 | 4826 |
| 2022-06-03 | 20.62 | $139140.63 | 2443 |
| 2022-06-02 | 20.43 | $144531.25 | 5831 |
| 2022-06-01 | 20.23 | $130273.44 | 10323 |
| 2022-05-31 | 20.12 | $121796.88 | 2882 |
| 2022-05-27 | 20.52 | $108593.75 | 2038 |
| 2022-05-26 | 21.54 | $96679.69 | 2809 |
| 2022-05-25 | 22.41 | $86171.88 | 2730 |
| 2022-05-24 | 22.80 | $89492.19 | 1920 |
| 2022-05-23 | 23.36 | $95273.44 | 1725 |
| 2022-05-20 | 24.15 | $103945.31 | 1650 |
| 2022-05-19 | 25.11 | $95937.50 | 2189 |
| 2022-05-18 | 26.12 | $106562.50 | 992 |
| 2022-05-17 | 27.44 | $106953.13 | 2475 |
| 2022-05-16 | 28.82 | $118281.25 | 11704 |
| 2022-05-13 | 30.28 | $79296.88 | 2666 |
| 2022-05-12 | 29.46 | $82109.38 | 1514 |
| 2022-05-11 | 28.37 | $76484.38 | 6108 |
| 2022-05-10 | 27.21 | $112187.50 | 1345 |
| 2022-05-09 | 26.78 | $98671.88 | 1644 |
| 2022-05-06 | 25.96 | $100000.00 | 1504 |
| 2022-05-05 | 25.10 | $102851.56 | 2129 |
| 2022-05-04 | 24.25 | $111289.06 | 2772 |
| 2022-05-03 | 23.35 | $110156.25 | 2827 |
| 2022-05-02 | 22.67 | $114687.50 | 2250 |
| 2022-04-29 | 21.96 | $115820.31 | 2237 |
| 2022-04-28 | 21.38 | $120820.31 | 1754 |
| 2022-04-27 | 20.59 | $118164.06 | 2250 |
| 2022-04-26 | 19.82 | $121484.38 | 2400 |
| 2022-04-25 | 19.02 | $129882.81 | 2504 |
| 2022-04-22 | 18.52 | $140625.00 | 1127 |
| 2022-04-21 | 18.38 | $146914.06 | 1264 |
| 2022-04-20 | 18.39 | $153203.13 | 1385 |
| 2022-04-19 | 18.52 | $155117.19 | 2047 |
| 2022-04-18 | 18.65 | $144765.63 | 4154 |
| 2022-04-14 | 18.78 | $156367.19 | 1135 |
| 2022-04-13 | 19.49 | $156015.63 | 1479 |
| 2022-04-12 | 20.24 | $161445.31 | 2184 |
| 2022-04-11 | 21.01 | $160546.88 | 1547 |
| 2022-04-08 | 22.02 | $166328.13 | 1359 |
| 2022-04-07 | 23.00 | $169648.44 | 1522 |
| 2022-04-06 | 24.00 | $171992.19 | 2041 |
| 2022-04-05 | 25.06 | $179335.94 | 1451 |
| 2022-04-04 | 25.73 | $182734.38 | 2249 |
| 2022-04-01 | 26.44 | $196054.69 | 3071 |
| 2022-03-31 | 26.49 | $214804.69 | 16912 |
| 2022-03-30 | 26.55 | $172343.75 | 1582 |
| 2022-03-29 | 27.21 | $181406.25 | 1591 |
| 2022-03-28 | 28.22 | $177617.19 | 869 |
| 2022-03-25 | 29.04 | $181757.81 | 1406 |
| 2022-03-24 | 30.07 | $198867.19 | 1386 |
| 2022-03-23 | 31.58 | $194296.88 | 932 |
| 2022-03-22 | 33.18 | $197070.31 | 832 |
| 2022-03-21 | 34.82 | $190507.81 | 1646 |
| 2022-03-18 | 36.55 | $210937.50 | 3602 |
| 2022-03-17 | 38.36 | $182421.88 | 1315 |
| 2022-03-16 | 39.04 | $167109.38 | 710 |
| 2022-03-15 | 38.78 | $161015.63 | 797 |
| 2022-03-14 | 38.35 | $160156.25 | 785 |
| 2022-03-11 | 37.90 | $166015.63 | 742 |
| 2022-03-10 | 37.65 | $178398.44 | 557 |
| 2022-03-09 | 37.63 | $183593.75 | 1181 |
| 2022-03-08 | 37.61 | $167968.75 | 839 |
| 2022-03-07 | 36.81 | $167968.75 | 1190 |
| 2022-03-04 | 36.04 | $172500.00 | 747 |
| 2022-03-03 | 35.24 | $179531.25 | 900 |
| 2022-03-02 | 34.69 | $185195.31 | 595 |
| 2022-03-01 | 34.11 | $178710.94 | 661 |
| 2022-02-28 | 33.52 | $178750.00 | 1178 |
| 2022-02-25 | 32.91 | $185156.25 | 738 |
| 2022-02-24 | 32.26 | $185585.94 | 1604 |
| 2022-02-23 | 31.58 | $163320.31 | 1494 |
| 2022-02-22 | 30.97 | $175390.63 | 1236 |
| 2022-02-18 | 30.63 | $187421.88 | 834 |
| 2022-02-17 | 30.64 | $195234.38 | 703 |
| 2022-02-16 | 30.96 | $198476.56 | 699 |
| 2022-02-15 | 31.31 | $198281.25 | 1051 |
| 2022-02-14 | 31.44 | $186640.63 | 612 |
| 2022-02-11 | 31.40 | $188515.63 | 1932 |
| 2022-02-10 | 31.36 | $190703.13 | 1460 |
| 2022-02-09 | 31.49 | $199218.75 | 1568 |
| 2022-02-08 | 31.70 | $192460.94 | 726 |
| 2022-02-07 | 31.59 | $198203.13 | 997 |
| 2022-02-04 | 31.60 | $194257.81 | 1242 |
| 2022-02-03 | 31.30 | $187500.00 | 1101 |
| 2022-02-02 | 31.04 | $196171.88 | 1301 |
| 2022-02-01 | 31.00 | $210078.13 | 1188 |
| 2022-01-31 | 31.28 | $212304.69 | 1582 |
| 2022-01-28 | 31.55 | $196367.19 | 1112 |
| 2022-01-27 | 31.20 | $187500.00 | 2159 |
| 2022-01-26 | 30.83 | $198203.13 | 1080 |
| 2022-01-25 | 30.85 | $203710.94 | 1032 |
| 2022-01-24 | 30.88 | $204726.56 | 1617 |
| 2022-01-21 | 30.14 | $202343.75 | 2095 |
| 2022-01-20 | 29.68 | $212382.81 | 885 |
| 2022-01-19 | 29.47 | $216679.69 | 814 |
| 2022-01-18 | 29.35 | $220898.44 | 1143 |
| 2022-01-14 | 29.36 | $233164.06 | 1050 |
| 2022-01-13 | 29.37 | $230273.44 | 1106 |
| 2022-01-12 | 29.60 | $239257.81 | 938 |
| 2022-01-11 | 30.20 | $247187.50 | 980 |
| 2022-01-10 | 30.84 | $238242.19 | 1176 |
| 2022-01-07 | 31.14 | $242382.81 | 887 |
| 2022-01-06 | 31.53 | $240898.44 | 1317 |
| 2022-01-05 | 31.73 | $231132.81 | 1224 |
| 2022-01-04 | 32.06 | $242304.69 | 1354 |
| 2022-01-03 | 32.47 | $243398.44 | 1641 |
| 2021-12-31 | 32.82 | $227539.06 | 2576 |
| 2021-12-30 | 32.55 | $233085.94 | 3256 |
| 2021-12-29 | 32.27 | $223437.50 | 3358 |
| 2021-12-28 | 32.00 | $238398.44 | 2615 |
| 2021-12-27 | 32.12 | $252578.13 | 2409 |
| 2021-12-23 | 32.55 | $275390.63 | 2317 |
| 2021-12-22 | 33.21 | $261757.81 | 1035 |
| 2021-12-21 | 33.49 | $267539.06 | 1532 |
| 2021-12-20 | 33.81 | $265664.06 | 1428 |
| 2021-12-17 | 34.13 | $271523.44 | 3025 |
| 2021-12-16 | 34.46 | $257031.25 | 1193 |
| 2021-12-15 | 34.51 | $270820.31 | 1547 |
| 2021-12-14 | 34.56 | $263476.56 | 1094 |
| 2021-12-13 | 34.79 | $271601.56 | 1176 |
| 2021-12-10 | 35.05 | $267226.56 | 1636 |
| 2021-12-09 | 35.35 | $285156.25 | 1149 |
| 2021-12-08 | 35.94 | $292968.75 | 3119 |
| 2021-12-07 | 36.56 | $265625.00 | 2470 |
| 2021-12-06 | 36.24 | $254140.63 | 1907 |
| 2021-12-03 | 35.57 | $253906.25 | 2370 |
| 2021-12-02 | 34.95 | $267460.94 | 1714 |
| 2021-12-01 | 34.45 | $271640.63 | 6324 |
| 2021-11-30 | 33.95 | $265625.00 | 2600 |
| 2021-11-29 | 33.01 | $272812.50 | 1841 |
| 2021-11-26 | 32.11 | $275117.19 | 1400 |
| 2021-11-24 | 31.17 | $283750.00 | 2000 |
| 2021-11-23 | 30.18 | $267890.63 | 3219 |
| 2021-11-22 | 28.58 | $274765.63 | 3166 |
| 2021-11-19 | 27.08 | $287929.69 | 3031 |
| 2021-11-18 | 25.63 | $287617.19 | 3035 |
| 2021-11-17 | 24.11 | $309648.44 | 3503 |
| 2021-11-16 | 22.59 | $302812.50 | 5555 |
| 2021-11-15 | 21.03 | $332031.25 | 17402 |
| 2021-11-12 | 19.39 | $365234.38 | 2414 |
| 2021-11-11 | 18.46 | $349804.69 | 2644 |
| 2021-11-10 | 17.48 | $363945.31 | 1754 |
| 2021-11-09 | 16.63 | $372304.69 | 3661 |
| 2021-11-08 | 15.75 | $371796.88 | 7569 |
| 2021-11-05 | 15.15 | $398437.50 | 2710 |
| 2021-11-04 | 15.28 | $410156.25 | 1430 |
| 2021-11-03 | 15.61 | $421875.00 | 1876 |
| 2021-11-02 | 16.16 | $417968.75 | 1420 |
| 2021-11-01 | 16.51 | $406250.00 | 2080 |
| 2021-10-29 | 16.88 | $394531.25 | 3398 |
| 2021-10-28 | 17.27 | $421875.00 | 1385 |
| 2021-10-27 | 18.04 | $417968.75 | 2006 |
| 2021-10-26 | 18.85 | $433593.75 | 1476 |
| 2021-10-25 | 19.27 | $445312.50 | 2484 |
| 2021-10-22 | 19.80 | $429687.50 | 1679 |
| 2021-10-21 | 20.64 | $433593.75 | 947 |
| 2021-10-20 | 21.39 | $437500.00 | 1020 |
| 2021-10-19 | 22.27 | $433593.75 | 792 |
| 2021-10-18 | 23.29 | $429687.50 | 2393 |
| 2021-10-15 | 24.37 | $445312.50 | 2148 |
| 2021-10-14 | 24.92 | $453125.00 | 846 |
| 2021-10-13 | 25.29 | $457031.25 | 818 |
| 2021-10-12 | 25.75 | $457031.25 | 690 |
| 2021-10-11 | 26.31 | $453125.00 | 1132 |
| 2021-10-08 | 26.90 | $453125.00 | 631 |
| 2021-10-07 | 27.33 | $460937.50 | 941 |
| 2021-10-06 | 27.70 | $457031.25 | 2254 |
| 2021-10-05 | 28.08 | $468750.00 | 1585 |
| 2021-10-04 | 28.03 | $484375.00 | 2097 |
| 2021-10-01 | 27.70 | $503906.25 | 3161 |
| 2021-09-30 | 27.34 | $480468.75 | 3115 |
| 2021-09-29 | 27.08 | $476562.50 | 1293 |
| 2021-09-28 | 27.05 | $476562.50 | 1210 |
| 2021-09-27 | 26.83 | $507812.50 | 1933 |
| 2021-09-24 | 26.52 | $480468.75 | 970 |
| 2021-09-23 | 26.42 | $476562.50 | 1336 |
| 2021-09-22 | 26.40 | $476562.50 | 1757 |
| 2021-09-21 | 26.39 | $476562.50 | 1296 |
| 2021-09-20 | 26.29 | $488281.25 | 1993 |
| 2021-09-17 | 26.12 | $531250.00 | 3484 |
| 2021-09-16 | 25.95 | $476562.50 | 1117 |
| 2021-09-15 | 26.20 | $476562.50 | 1549 |
| 2021-09-14 | 26.60 | $468750.00 | 1551 |
| 2021-09-13 | 26.89 | $488281.25 | 858 |
| 2021-09-10 | 27.01 | $488281.25 | 831 |
| 2021-09-09 | 27.06 | $480468.75 | 1373 |
| 2021-09-08 | 27.16 | $484375.00 | 1641 |
| 2021-09-07 | 27.20 | $503906.25 | 964 |
| 2021-09-03 | 26.89 | $531250.00 | 1089 |
| 2021-09-02 | 26.39 | $542968.75 | 1090 |
| 2021-09-01 | 25.67 | $527343.75 | 928 |
| 2021-08-31 | 25.02 | $515625.00 | 1277 |
| 2021-08-30 | 24.41 | $492187.50 | 1149 |
| 2021-08-27 | 23.78 | $507812.50 | 1279 |
| 2021-08-26 | 23.22 | $476562.50 | 1303 |
| 2021-08-25 | 22.63 | $496093.75 | 2144 |
| 2021-08-24 | 22.02 | $480468.75 | 1599 |
| 2021-08-23 | 21.63 | $464843.75 | 2420 |
| 2021-08-20 | 21.35 | $433593.75 | 3182 |
| 2021-08-19 | 21.16 | $453125.00 | 1357 |
| 2021-08-18 | 20.74 | $468750.00 | 1879 |
| 2021-08-17 | 20.30 | $464843.75 | 1274 |
| 2021-08-16 | 19.72 | $480468.75 | 2067 |
| 2021-08-13 | 19.06 | $500000.00 | 2368 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected