Is Toray Industries, Inc. (TRYIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toray Industries, Inc. (TRYIF) research center and poll results.
OTC : TRYIF
Toray Industries, Inc.
$6.66 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 96
- Market Capitalization
- $9.7B
- P/E Ratio
- 21.74
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $8.25
- Year Low
- $6.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.78
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.91
2026-07-17
Close Price
$6.66
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.46
Average
5.80
Maximum
7.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.91 | $6.66 | 700 |
| 2026-07-16 | 6.97 | $6.66 | — |
| 2026-07-15 | 7.03 | $6.66 | 700 |
| 2026-07-14 | 7.09 | $6.66 | 700 |
| 2026-07-13 | 7.15 | $6.66 | 700 |
| 2026-07-10 | 7.20 | $6.66 | 700 |
| 2026-07-09 | 7.25 | $6.66 | 700 |
| 2026-07-08 | 7.30 | $6.66 | 700 |
| 2026-07-07 | 7.36 | $6.66 | — |
| 2026-07-06 | 7.41 | $6.66 | 700 |
| 2026-07-02 | 7.46 | $6.66 | 700 |
| 2026-07-01 | 7.51 | $6.66 | 700 |
| 2026-06-30 | 7.57 | $6.66 | 700 |
| 2026-06-29 | 7.62 | $6.66 | 700 |
| 2026-06-26 | 7.61 | $6.66 | 700 |
| 2026-06-25 | 7.60 | $6.66 | 700 |
| 2026-06-24 | 7.58 | $7.90 | 700 |
| 2026-06-23 | 7.51 | $7.90 | 700 |
| 2026-06-22 | 7.44 | $7.90 | 700 |
| 2026-06-18 | 7.39 | $7.90 | 700 |
| 2026-06-17 | 7.34 | $7.90 | 700 |
| 2026-06-16 | 7.29 | $7.90 | 700 |
| 2026-06-15 | 7.25 | $7.90 | 2347 |
| 2026-06-12 | 7.20 | $7.71 | 1000 |
| 2026-06-11 | 7.16 | $7.71 | 1000 |
| 2026-06-10 | 7.12 | $7.71 | — |
| 2026-06-09 | 7.08 | $7.71 | — |
| 2026-06-08 | 7.04 | $7.71 | — |
| 2026-06-05 | 7.01 | $7.71 | 1000 |
| 2026-06-04 | 6.97 | $7.71 | — |
| 2026-06-03 | 6.93 | $7.71 | 1000 |
| 2026-06-02 | 6.92 | $7.71 | 1000 |
| 2026-06-01 | 6.91 | $7.71 | 2600 |
| 2026-05-29 | 6.84 | $6.43 | 1000 |
| 2026-05-28 | 6.84 | $6.43 | 1000 |
| 2026-05-27 | 6.84 | $6.43 | 1000 |
| 2026-05-26 | 6.83 | $6.43 | 1000 |
| 2026-05-22 | 6.83 | $6.43 | 1000 |
| 2026-05-21 | 6.83 | $6.94 | 1000 |
| 2026-05-20 | 6.80 | $6.94 | 1000 |
| 2026-05-19 | 6.77 | $6.94 | 1000 |
| 2026-05-18 | 6.74 | $6.94 | 1000 |
| 2026-05-15 | 6.71 | $6.94 | — |
| 2026-05-14 | 6.68 | $6.94 | 1000 |
| 2026-05-13 | 6.65 | $6.94 | 1000 |
| 2026-05-12 | 6.62 | $6.94 | 1000 |
| 2026-05-11 | 6.60 | $6.94 | 1000 |
| 2026-05-08 | 6.57 | $6.94 | 1000 |
| 2026-05-07 | 6.54 | $6.94 | — |
| 2026-05-06 | 6.51 | $6.94 | 1000 |
| 2026-05-05 | 6.48 | $7.55 | 1000 |
| 2026-05-04 | 6.42 | $7.55 | 1000 |
| 2026-05-01 | 6.36 | $6.36 | 1000 |
| 2026-04-30 | 6.36 | $6.36 | 1000 |
| 2026-04-29 | 6.36 | $6.36 | 1000 |
| 2026-04-28 | 6.36 | $6.36 | 1000 |
| 2026-04-27 | 6.36 | $6.36 | 1000 |
| 2026-04-24 | 6.39 | $6.36 | 1000 |
| 2026-04-23 | 6.42 | $6.36 | 1000 |
| 2026-04-22 | 6.46 | $6.36 | 1000 |
| 2026-04-21 | 6.49 | $6.36 | 1000 |
| 2026-04-20 | 6.52 | $6.36 | — |
| 2026-04-17 | 6.55 | $6.36 | 1000 |
| 2026-04-16 | 6.58 | $6.36 | 1000 |
| 2026-04-15 | 6.62 | $6.36 | 1000 |
| 2026-04-14 | 6.68 | $6.36 | 1000 |
| 2026-04-13 | 6.74 | $6.36 | 1000 |
| 2026-04-10 | 6.81 | $6.36 | 1000 |
| 2026-04-09 | 6.87 | $6.36 | 1000 |
| 2026-04-08 | 6.93 | $6.36 | — |
| 2026-04-07 | 6.99 | $6.36 | — |
| 2026-04-06 | 7.06 | $6.36 | 1000 |
| 2026-04-02 | 7.12 | $6.36 | 1000 |
| 2026-04-01 | 7.20 | $6.36 | 1000 |
| 2026-03-31 | 7.28 | $6.36 | 1000 |
| 2026-03-30 | 7.35 | $6.36 | 1000 |
| 2026-03-27 | 7.43 | $7.00 | 1000 |
| 2026-03-26 | 7.48 | $7.00 | 1000 |
| 2026-03-25 | 7.52 | $7.00 | 1000 |
| 2026-03-24 | 7.57 | $7.00 | 1000 |
| 2026-03-23 | 7.61 | $7.00 | 1000 |
| 2026-03-20 | 7.66 | $7.00 | 1000 |
| 2026-03-19 | 7.70 | $7.00 | — |
| 2026-03-18 | 7.75 | $7.00 | 1000 |
| 2026-03-17 | 7.79 | $7.62 | 500 |
| 2026-03-16 | 7.81 | $7.62 | — |
| 2026-03-13 | 7.82 | $7.62 | 500 |
| 2026-03-12 | 7.84 | $7.62 | 500 |
| 2026-03-11 | 7.85 | $7.62 | 500 |
| 2026-03-10 | 7.87 | $7.62 | 500 |
| 2026-03-09 | 7.88 | $7.62 | 500 |
| 2026-03-06 | 7.91 | $7.62 | 500 |
| 2026-03-05 | 7.89 | $7.91 | — |
| 2026-03-04 | 7.86 | $7.91 | — |
| 2026-03-03 | 7.82 | $7.91 | — |
| 2026-03-02 | 7.78 | $7.91 | — |
| 2026-02-27 | 7.75 | $7.91 | — |
| 2026-02-26 | 7.72 | $7.91 | — |
| 2026-02-25 | 7.69 | $7.91 | — |
| 2026-02-24 | 7.65 | $7.91 | — |
| 2026-02-23 | 7.62 | $7.91 | — |
| 2026-02-20 | 7.59 | $7.91 | — |
| 2026-02-19 | 7.56 | $7.91 | — |
| 2026-02-18 | 7.53 | $7.91 | — |
| 2026-02-17 | 7.50 | $7.91 | — |
| 2026-02-13 | 7.47 | $7.91 | — |
| 2026-02-12 | 7.43 | $7.91 | — |
| 2026-02-11 | 7.38 | $7.91 | — |
| 2026-02-10 | 7.32 | $7.91 | — |
| 2026-02-09 | 7.26 | $7.91 | 1000 |
| 2026-02-06 | 7.20 | $8.25 | 18008 |
| 2026-02-05 | 7.13 | $7.19 | 1000 |
| 2026-02-04 | 7.10 | $7.19 | 1000 |
| 2026-02-03 | 7.08 | $7.19 | 1000 |
| 2026-02-02 | 7.06 | $7.19 | 1000 |
| 2026-01-30 | 7.04 | $7.19 | 700 |
| 2026-01-29 | 7.02 | $7.31 | 1000 |
| 2026-01-28 | 6.99 | $7.28 | 1000 |
| 2026-01-27 | 6.95 | $7.28 | 1000 |
| 2026-01-26 | 6.90 | $7.28 | 1000 |
| 2026-01-23 | 6.86 | $7.28 | 1000 |
| 2026-01-22 | 6.82 | $7.28 | 1000 |
| 2026-01-21 | 6.78 | $7.28 | 1000 |
| 2026-01-20 | 6.74 | $7.28 | 1000 |
| 2026-01-16 | 6.69 | $7.28 | 1000 |
| 2026-01-15 | 6.65 | $7.28 | 1200 |
| 2026-01-14 | 6.61 | $6.75 | 1000 |
| 2026-01-13 | 6.60 | $6.75 | 1000 |
| 2026-01-12 | 6.59 | $6.75 | 1000 |
| 2026-01-09 | 6.58 | $6.75 | 1000 |
| 2026-01-08 | 6.57 | $6.75 | 1000 |
| 2026-01-07 | 6.57 | $6.75 | 1000 |
| 2026-01-06 | 6.56 | $6.75 | — |
| 2026-01-05 | 6.55 | $6.75 | 1000 |
| 2026-01-02 | 6.54 | $6.75 | 1000 |
| 2025-12-31 | 6.53 | $6.75 | 1000 |
| 2025-12-30 | 6.52 | $6.75 | 1000 |
| 2025-12-29 | 6.51 | $6.44 | 10000 |
| 2025-12-26 | 6.52 | $6.44 | 10000 |
| 2025-12-24 | 6.52 | $6.44 | — |
| 2025-12-23 | 6.53 | $6.44 | 10000 |
| 2025-12-22 | 6.54 | $6.44 | 10000 |
| 2025-12-19 | 6.54 | $6.44 | 10000 |
| 2025-12-18 | 6.55 | $6.44 | 10000 |
| 2025-12-17 | 6.56 | $6.44 | 10000 |
| 2025-12-16 | 6.56 | $6.44 | 10000 |
| 2025-12-15 | 6.57 | $6.57 | — |
| 2025-12-12 | 6.56 | $6.57 | — |
| 2025-12-11 | 6.54 | $6.57 | — |
| 2025-12-10 | 6.52 | $6.57 | 10000 |
| 2025-12-09 | 6.49 | $6.57 | — |
| 2025-12-08 | 6.47 | $6.57 | 10000 |
| 2025-12-05 | 6.45 | $6.57 | 10000 |
| 2025-12-04 | 6.42 | $6.57 | 10000 |
| 2025-12-03 | 6.40 | $6.57 | 10000 |
| 2025-12-02 | 6.39 | $6.57 | — |
| 2025-12-01 | 6.38 | $6.57 | 10000 |
| 2025-11-28 | 6.37 | $6.57 | 10000 |
| 2025-11-26 | 6.35 | $6.57 | 10000 |
| 2025-11-25 | 6.34 | $6.57 | — |
| 2025-11-24 | 6.34 | $6.57 | 10000 |
| 2025-11-21 | 6.34 | $6.57 | 10000 |
| 2025-11-20 | 6.33 | $6.57 | 10000 |
| 2025-11-19 | 6.34 | $6.57 | 10000 |
| 2025-11-18 | 6.34 | $6.57 | 10000 |
| 2025-11-17 | 6.34 | $6.57 | 10000 |
| 2025-11-14 | 6.35 | $6.37 | 11302 |
| 2025-11-13 | 6.36 | $6.15 | 100 |
| 2025-11-12 | 6.39 | $6.10 | 1000 |
| 2025-11-11 | 6.42 | $6.10 | 1000 |
| 2025-11-10 | 6.44 | $6.10 | 1000 |
| 2025-11-07 | 6.47 | $6.10 | 1000 |
| 2025-11-06 | 6.50 | $6.10 | 1000 |
| 2025-11-05 | 6.53 | $6.10 | 18100 |
| 2025-11-04 | 6.55 | $6.35 | 1000 |
| 2025-11-03 | 6.57 | $6.35 | 1000 |
| 2025-10-31 | 6.58 | $6.35 | 1000 |
| 2025-10-30 | 6.60 | $6.35 | 1000 |
| 2025-10-29 | 6.61 | $6.35 | 1100 |
| 2025-10-28 | 6.63 | $6.50 | — |
| 2025-10-27 | 6.64 | $6.50 | — |
| 2025-10-24 | 6.64 | $6.50 | 500 |
| 2025-10-23 | 6.65 | $6.65 | — |
| 2025-10-22 | 6.65 | $6.65 | — |
| 2025-10-21 | 6.65 | $6.65 | — |
| 2025-10-20 | 6.65 | $6.65 | — |
| 2025-10-17 | 6.65 | $6.65 | — |
| 2025-10-16 | 6.65 | $6.65 | — |
| 2025-10-15 | 6.65 | $6.65 | — |
| 2025-10-14 | 6.65 | $6.65 | — |
| 2025-10-13 | 6.65 | $6.65 | — |
| 2025-10-10 | 6.65 | $6.65 | — |
| 2025-10-09 | 6.67 | $6.65 | — |
| 2025-10-08 | 6.69 | $6.65 | — |
| 2025-10-07 | 6.70 | $6.65 | — |
| 2025-10-06 | 6.72 | $6.65 | — |
| 2025-10-03 | 6.74 | $6.65 | — |
| 2025-10-02 | 6.76 | $6.65 | — |
| 2025-10-01 | 6.75 | $6.65 | — |
| 2025-09-30 | 6.74 | $6.65 | — |
| 2025-09-29 | 6.73 | $6.65 | — |
| 2025-09-26 | 6.73 | $6.65 | — |
| 2025-09-25 | 6.72 | $6.65 | — |
| 2025-09-24 | 6.71 | $6.65 | — |
| 2025-09-23 | 6.70 | $6.65 | — |
| 2025-09-22 | 6.68 | $6.65 | — |
| 2025-09-19 | 6.67 | $6.65 | — |
| 2025-09-18 | 6.65 | $6.65 | — |
| 2025-09-17 | 6.63 | $6.65 | — |
| 2025-09-16 | 6.61 | $6.65 | — |
| 2025-09-15 | 6.59 | $6.65 | 1400 |
| 2025-09-12 | 6.58 | $7.00 | — |
| 2025-09-11 | 6.56 | $7.00 | — |
| 2025-09-10 | 6.54 | $7.00 | — |
| 2025-09-09 | 6.52 | $7.00 | — |
| 2025-09-08 | 6.50 | $7.00 | — |
| 2025-09-05 | 6.48 | $7.00 | 10100 |
| 2025-09-04 | 6.47 | $6.50 | — |
| 2025-09-03 | 6.47 | $6.50 | — |
| 2025-09-02 | 6.48 | $6.50 | — |
| 2025-08-29 | 6.49 | $6.50 | — |
| 2025-08-28 | 6.49 | $6.50 | — |
| 2025-08-27 | 6.50 | $6.50 | — |
| 2025-08-26 | 6.50 | $6.50 | 100 |
| 2025-08-25 | 6.51 | $6.29 | — |
| 2025-08-22 | 6.53 | $6.29 | — |
| 2025-08-21 | 6.55 | $6.29 | — |
| 2025-08-20 | 6.56 | $6.29 | — |
| 2025-08-19 | 6.58 | $6.29 | — |
| 2025-08-18 | 6.60 | $6.29 | — |
| 2025-08-15 | 6.62 | $6.29 | 1400 |
| 2025-08-14 | 6.65 | $6.63 | — |
| 2025-08-13 | 6.66 | $6.63 | — |
| 2025-08-12 | 6.67 | $6.63 | — |
| 2025-08-11 | 6.68 | $6.63 | — |
| 2025-08-08 | 6.68 | $6.63 | — |
| 2025-08-07 | 6.69 | $6.63 | — |
| 2025-08-06 | 6.70 | $6.63 | — |
| 2025-08-05 | 6.71 | $6.63 | — |
| 2025-08-04 | 6.71 | $6.63 | — |
| 2025-08-01 | 6.71 | $6.63 | — |
| 2025-07-31 | 6.72 | $6.63 | — |
| 2025-07-30 | 6.72 | $6.63 | — |
| 2025-07-29 | 6.72 | $6.63 | — |
| 2025-07-28 | 6.72 | $6.63 | — |
| 2025-07-25 | 6.72 | $6.63 | — |
| 2025-07-24 | 6.72 | $6.63 | — |
| 2025-07-23 | 6.72 | $6.63 | — |
| 2025-07-22 | 6.73 | $6.63 | 1300 |
| 2025-07-21 | 6.73 | $6.81 | — |
| 2025-07-18 | 6.72 | $6.81 | — |
| 2025-07-17 | 6.71 | $6.81 | — |
| 2025-07-16 | 6.71 | $6.81 | — |
| 2025-07-15 | 6.70 | $6.81 | — |
| 2025-07-14 | 6.69 | $6.81 | — |
| 2025-07-11 | 6.70 | $6.81 | — |
| 2025-07-10 | 6.71 | $6.81 | — |
| 2025-07-09 | 6.72 | $6.81 | 1200 |
| 2025-07-08 | 6.73 | $6.66 | — |
| 2025-07-07 | 6.75 | $6.66 | — |
| 2025-07-03 | 6.77 | $6.66 | — |
| 2025-07-02 | 6.79 | $6.66 | — |
| 2025-07-01 | 6.80 | $6.66 | — |
| 2025-06-30 | 6.82 | $6.66 | — |
| 2025-06-27 | 6.84 | $6.66 | — |
| 2025-06-26 | 6.86 | $6.66 | — |
| 2025-06-25 | 6.88 | $6.66 | — |
| 2025-06-24 | 6.89 | $6.66 | — |
| 2025-06-23 | 6.90 | $6.66 | — |
| 2025-06-20 | 6.91 | $6.66 | — |
| 2025-06-18 | 6.92 | $6.66 | — |
| 2025-06-17 | 6.93 | $6.66 | — |
| 2025-06-16 | 6.94 | $6.66 | — |
| 2025-06-13 | 6.95 | $6.66 | 1500 |
| 2025-06-12 | 6.89 | $7.02 | — |
| 2025-06-11 | 6.82 | $7.02 | — |
| 2025-06-10 | 6.75 | $7.02 | — |
| 2025-06-09 | 6.67 | $7.02 | — |
| 2025-06-06 | 6.60 | $7.02 | — |
| 2025-06-05 | 6.53 | $7.02 | — |
| 2025-06-04 | 6.45 | $7.02 | — |
| 2025-06-03 | 6.38 | $7.02 | — |
| 2025-06-02 | 6.30 | $7.02 | — |
| 2025-05-30 | 6.23 | $7.02 | — |
| 2025-05-29 | 6.16 | $7.02 | — |
| 2025-05-28 | 6.08 | $7.02 | — |
| 2025-05-27 | 6.01 | $7.02 | 210 |
| 2025-05-23 | 5.94 | $6.84 | — |
| 2025-05-22 | 5.87 | $6.84 | — |
| 2025-05-21 | 5.81 | $6.84 | — |
| 2025-05-20 | 5.74 | $6.84 | — |
| 2025-05-19 | 5.68 | $6.84 | — |
| 2025-05-16 | 5.61 | $6.84 | 1200 |
| 2025-05-15 | 5.55 | $5.55 | — |
| 2025-05-14 | 5.55 | $5.55 | — |
| 2025-05-13 | 5.55 | $5.55 | — |
| 2025-05-12 | 5.55 | $5.55 | — |
| 2025-05-09 | 5.55 | $5.55 | — |
| 2025-05-08 | 5.55 | $5.55 | — |
| 2025-05-07 | 5.55 | $5.55 | — |
| 2025-05-06 | 5.55 | $5.55 | — |
| 2025-05-05 | 5.55 | $5.55 | — |
| 2025-05-02 | 5.62 | $5.55 | — |
| 2025-05-01 | 5.69 | $5.55 | — |
| 2025-04-30 | 5.75 | $5.55 | — |
| 2025-04-29 | 5.82 | $5.55 | — |
| 2025-04-28 | 5.89 | $5.55 | — |
| 2025-04-25 | 5.96 | $5.55 | — |
| 2025-04-24 | 6.02 | $5.55 | — |
| 2025-04-23 | 6.09 | $5.55 | — |
| 2025-04-22 | 6.16 | $5.55 | — |
| 2025-04-21 | 6.23 | $5.55 | — |
| 2025-04-17 | 6.29 | $5.55 | — |
| 2025-04-16 | 6.36 | $5.55 | — |
| 2025-04-15 | 6.43 | $5.55 | — |
| 2025-04-14 | 6.50 | $5.55 | — |
| 2025-04-11 | 6.56 | $5.55 | — |
| 2025-04-10 | 6.63 | $5.55 | — |
| 2025-04-09 | 6.70 | $5.55 | — |
| 2025-04-08 | 6.77 | $5.55 | — |
| 2025-04-07 | 6.83 | $5.55 | 129 |
| 2025-04-04 | 6.90 | $6.90 | — |
| 2025-04-03 | 6.90 | $6.90 | — |
| 2025-04-02 | 6.90 | $6.90 | — |
| 2025-04-01 | 6.90 | $6.90 | — |
| 2025-03-31 | 6.88 | $6.90 | — |
| 2025-03-28 | 6.86 | $6.90 | — |
| 2025-03-27 | 6.84 | $6.90 | — |
| 2025-03-26 | 6.82 | $6.90 | — |
| 2025-03-25 | 6.80 | $6.90 | — |
| 2025-03-24 | 6.78 | $6.90 | — |
| 2025-03-21 | 6.76 | $6.90 | — |
| 2025-03-20 | 6.74 | $6.90 | — |
| 2025-03-19 | 6.72 | $6.90 | — |
| 2025-03-18 | 6.70 | $6.90 | — |
| 2025-03-17 | 6.67 | $6.90 | — |
| 2025-03-14 | 6.65 | $6.90 | — |
| 2025-03-13 | 6.63 | $6.90 | — |
| 2025-03-12 | 6.61 | $6.90 | — |
| 2025-03-11 | 6.59 | $6.90 | — |
| 2025-03-10 | 6.57 | $6.90 | — |
| 2025-03-07 | 6.55 | $6.90 | — |
| 2025-03-06 | 6.53 | $6.90 | — |
| 2025-03-05 | 6.51 | $6.90 | 1000 |
| 2025-03-04 | 6.49 | $6.49 | — |
| 2025-03-03 | 6.49 | $6.49 | — |
| 2025-02-28 | 6.49 | $6.49 | — |
| 2025-02-27 | 6.49 | $6.49 | — |
| 2025-02-26 | 6.49 | $6.49 | — |
| 2025-02-25 | 6.49 | $6.49 | — |
| 2025-02-24 | 6.49 | $6.49 | — |
| 2025-02-21 | 6.49 | $6.49 | — |
| 2025-02-20 | 6.49 | $6.49 | — |
| 2025-02-19 | 6.50 | $6.49 | — |
| 2025-02-18 | 6.49 | $6.49 | — |
| 2025-02-14 | 6.48 | $6.49 | — |
| 2025-02-13 | 6.47 | $6.49 | — |
| 2025-02-12 | 6.46 | $6.49 | — |
| 2025-02-11 | 6.45 | $6.49 | — |
| 2025-02-10 | 6.45 | $6.49 | — |
| 2025-02-07 | 6.44 | $6.49 | — |
| 2025-02-06 | 6.43 | $6.49 | — |
| 2025-02-05 | 6.42 | $6.49 | — |
| 2025-02-04 | 6.41 | $6.49 | — |
| 2025-02-03 | 6.40 | $6.49 | — |
| 2025-01-31 | 6.39 | $6.49 | — |
| 2025-01-30 | 6.39 | $6.49 | — |
| 2025-01-29 | 6.38 | $6.49 | — |
| 2025-01-28 | 6.37 | $6.49 | — |
| 2025-01-27 | 6.37 | $6.49 | — |
| 2025-01-24 | 6.37 | $6.49 | 100 |
| 2025-01-23 | 6.36 | $6.55 | — |
| 2025-01-22 | 6.36 | $6.55 | 600 |
| 2025-01-21 | 6.36 | $6.32 | — |
| 2025-01-17 | 6.36 | $6.32 | — |
| 2025-01-16 | 6.37 | $6.32 | — |
| 2025-01-15 | 6.38 | $6.32 | — |
| 2025-01-14 | 6.36 | $6.32 | — |
| 2025-01-13 | 6.35 | $6.32 | — |
| 2025-01-10 | 6.34 | $6.32 | — |
| 2025-01-08 | 6.33 | $6.32 | — |
| 2025-01-07 | 6.31 | $6.32 | — |
| 2025-01-06 | 6.30 | $6.32 | — |
| 2025-01-03 | 6.29 | $6.32 | — |
| 2025-01-02 | 6.28 | $6.32 | — |
| 2024-12-31 | 6.26 | $6.32 | — |
| 2024-12-30 | 6.25 | $6.32 | — |
| 2024-12-27 | 6.22 | $6.32 | 1100 |
| 2024-12-26 | 6.18 | $6.46 | — |
| 2024-12-24 | 6.14 | $6.46 | — |
| 2024-12-23 | 6.09 | $6.46 | — |
| 2024-12-20 | 6.05 | $6.46 | — |
| 2024-12-19 | 6.01 | $6.46 | — |
| 2024-12-18 | 5.96 | $6.46 | — |
| 2024-12-17 | 5.92 | $6.46 | — |
| 2024-12-16 | 5.88 | $6.46 | 1000 |
| 2024-12-13 | 5.84 | $6.07 | — |
| 2024-12-12 | 5.81 | $6.07 | — |
| 2024-12-11 | 5.79 | $6.07 | — |
| 2024-12-10 | 5.76 | $6.07 | — |
| 2024-12-09 | 5.74 | $6.07 | — |
| 2024-12-06 | 5.71 | $6.07 | — |
| 2024-12-05 | 5.67 | $6.07 | — |
| 2024-12-04 | 5.64 | $6.07 | — |
| 2024-12-03 | 5.60 | $6.07 | — |
| 2024-12-02 | 5.57 | $6.07 | 100 |
| 2024-11-29 | 5.53 | $5.60 | — |
| 2024-11-27 | 5.52 | $5.60 | — |
| 2024-11-26 | 5.50 | $5.60 | — |
| 2024-11-25 | 5.49 | $5.60 | — |
| 2024-11-22 | 5.48 | $5.60 | — |
| 2024-11-21 | 5.46 | $5.60 | — |
| 2024-11-20 | 5.45 | $5.60 | — |
| 2024-11-19 | 5.44 | $5.60 | — |
| 2024-11-18 | 5.42 | $5.60 | — |
| 2024-11-15 | 5.41 | $5.60 | — |
| 2024-11-14 | 5.39 | $5.60 | — |
| 2024-11-13 | 5.38 | $5.60 | — |
| 2024-11-12 | 5.37 | $5.60 | — |
| 2024-11-11 | 5.35 | $5.60 | 2000 |
| 2024-11-08 | 5.34 | $5.40 | — |
| 2024-11-07 | 5.34 | $5.40 | — |
| 2024-11-06 | 5.33 | $5.40 | 1600 |
| 2024-11-05 | 5.33 | $5.33 | — |
| 2024-11-04 | 5.33 | $5.33 | — |
| 2024-11-01 | 5.33 | $5.33 | — |
| 2024-10-31 | 5.33 | $5.33 | — |
| 2024-10-30 | 5.33 | $5.33 | — |
| 2024-10-29 | 5.33 | $5.33 | — |
| 2024-10-28 | 5.33 | $5.33 | — |
| 2024-10-25 | 5.33 | $5.33 | — |
| 2024-10-24 | 5.33 | $5.33 | — |
| 2024-10-23 | 5.33 | $5.33 | — |
| 2024-10-22 | 5.33 | $5.33 | — |
| 2024-10-21 | 5.33 | $5.33 | — |
| 2024-10-18 | 5.33 | $5.33 | — |
| 2024-10-17 | 5.33 | $5.33 | — |
| 2024-10-16 | 5.33 | $5.33 | — |
| 2024-10-15 | 5.33 | $5.33 | — |
| 2024-10-14 | 5.33 | $5.33 | — |
| 2024-10-11 | 5.33 | $5.33 | — |
| 2024-10-10 | 5.33 | $5.33 | — |
| 2024-10-09 | 5.33 | $5.33 | — |
| 2024-10-08 | 5.32 | $5.33 | — |
| 2024-10-07 | 5.32 | $5.33 | — |
| 2024-10-04 | 5.31 | $5.33 | — |
| 2024-10-03 | 5.30 | $5.33 | — |
| 2024-10-02 | 5.30 | $5.33 | — |
| 2024-10-01 | 5.29 | $5.33 | 100 |
| 2024-09-30 | 5.28 | $5.33 | — |
| 2024-09-27 | 5.27 | $5.33 | — |
| 2024-09-26 | 5.27 | $5.33 | — |
| 2024-09-25 | 5.26 | $5.33 | — |
| 2024-09-24 | 5.25 | $5.33 | — |
| 2024-09-23 | 5.25 | $5.33 | — |
| 2024-09-20 | 5.24 | $5.33 | 12000 |
| 2024-09-19 | 5.23 | $5.33 | — |
| 2024-09-18 | 5.23 | $5.33 | — |
| 2024-09-17 | 5.22 | $5.33 | — |
| 2024-09-16 | 5.21 | $5.33 | — |
| 2024-09-13 | 5.20 | $5.33 | — |
| 2024-09-12 | 5.20 | $5.33 | 500 |
| 2024-09-11 | 5.19 | $5.19 | — |
| 2024-09-10 | 5.19 | $5.19 | — |
| 2024-09-09 | 5.19 | $5.19 | — |
| 2024-09-06 | 5.19 | $5.19 | — |
| 2024-09-05 | 5.19 | $5.19 | — |
| 2024-09-04 | 5.18 | $5.19 | — |
| 2024-09-03 | 5.17 | $5.19 | — |
| 2024-08-30 | 5.16 | $5.19 | — |
| 2024-08-29 | 5.15 | $5.19 | — |
| 2024-08-28 | 5.14 | $5.19 | — |
| 2024-08-27 | 5.13 | $5.19 | — |
| 2024-08-26 | 5.12 | $5.19 | — |
| 2024-08-23 | 5.11 | $5.19 | — |
| 2024-08-22 | 5.10 | $5.19 | — |
| 2024-08-21 | 5.07 | $5.19 | — |
| 2024-08-20 | 5.03 | $5.19 | — |
| 2024-08-19 | 5.00 | $5.19 | — |
| 2024-08-16 | 4.96 | $5.19 | — |
| 2024-08-15 | 4.92 | $5.19 | — |
| 2024-08-14 | 4.89 | $5.19 | — |
| 2024-08-13 | 4.85 | $5.19 | — |
| 2024-08-12 | 4.81 | $5.19 | — |
| 2024-08-09 | 4.78 | $5.19 | — |
| 2024-08-08 | 4.74 | $5.19 | 500 |
| 2024-08-07 | 4.70 | $5.00 | — |
| 2024-08-06 | 4.68 | $5.00 | — |
| 2024-08-05 | 4.65 | $5.00 | — |
| 2024-08-02 | 4.62 | $5.00 | — |
| 2024-08-01 | 4.60 | $5.00 | — |
| 2024-07-31 | 4.57 | $5.00 | — |
| 2024-07-30 | 4.54 | $5.00 | — |
| 2024-07-29 | 4.51 | $5.00 | — |
| 2024-07-26 | 4.49 | $5.00 | 200 |
| 2024-07-25 | 4.46 | $4.46 | — |
| 2024-07-24 | 4.46 | $4.46 | — |
| 2024-07-23 | 4.46 | $4.46 | — |
| 2024-07-22 | 4.46 | $4.46 | — |
| 2024-07-19 | 4.46 | $4.46 | — |
| 2024-07-18 | 4.46 | $4.46 | — |
| 2024-07-17 | 4.50 | $4.46 | — |
| 2024-07-16 | 4.53 | $4.46 | — |
| 2024-07-15 | 4.57 | $4.46 | — |
| 2024-07-12 | 4.60 | $4.46 | — |
| 2024-07-11 | 4.64 | $4.46 | — |
| 2024-07-10 | 4.68 | $4.46 | — |
| 2024-07-09 | 4.71 | $4.46 | — |
| 2024-07-08 | 4.75 | $4.46 | — |
| 2024-07-05 | 4.78 | $4.46 | — |
| 2024-07-03 | 4.82 | $4.46 | — |
| 2024-07-02 | 4.86 | $4.46 | — |
| 2024-07-01 | 4.89 | $4.46 | — |
| 2024-06-28 | 4.93 | $4.46 | — |
| 2024-06-27 | 4.96 | $4.46 | — |
| 2024-06-26 | 5.00 | $4.46 | 13400 |
| 2024-06-25 | 5.04 | $4.46 | 2000 |
| 2024-06-24 | 5.07 | $4.46 | — |
| 2024-06-21 | 5.11 | $4.46 | — |
| 2024-06-20 | 5.14 | $4.46 | 2504 |
| 2024-06-18 | 5.18 | $5.18 | — |
| 2024-06-17 | 5.17 | $5.18 | — |
| 2024-06-14 | 5.17 | $5.18 | — |
| 2024-06-13 | 5.14 | $5.18 | — |
| 2024-06-12 | 5.11 | $5.18 | — |
| 2024-06-11 | 5.08 | $5.18 | — |
| 2024-06-10 | 5.05 | $5.18 | — |
| 2024-06-07 | 5.02 | $5.18 | — |
| 2024-06-06 | 4.99 | $5.18 | — |
| 2024-06-05 | 4.97 | $5.18 | — |
| 2024-06-04 | 4.94 | $5.18 | — |
| 2024-06-03 | 4.92 | $5.18 | — |
| 2024-05-31 | 4.89 | $5.18 | — |
| 2024-05-30 | 4.87 | $5.18 | — |
| 2024-05-29 | 4.84 | $5.18 | 21700 |
| 2024-05-28 | 4.80 | $5.18 | 1000 |
| 2024-05-24 | 4.76 | $5.18 | — |
| 2024-05-23 | 4.76 | $5.18 | — |
| 2024-05-22 | 4.76 | $5.18 | — |
| 2024-05-21 | 4.76 | $5.18 | 1000 |
| 2024-05-20 | 4.77 | $5.05 | — |
| 2024-05-17 | 4.77 | $5.05 | 5000 |
| 2024-05-16 | 4.78 | $4.60 | — |
| 2024-05-15 | 4.81 | $4.60 | — |
| 2024-05-14 | 4.85 | $4.60 | — |
| 2024-05-13 | 4.88 | $4.60 | — |
| 2024-05-10 | 4.91 | $4.60 | — |
| 2024-05-09 | 4.94 | $4.60 | 1800 |
| 2024-05-08 | 4.97 | $4.68 | — |
| 2024-05-07 | 5.00 | $4.68 | — |
| 2024-05-06 | 5.03 | $4.68 | — |
| 2024-05-03 | 5.04 | $4.68 | — |
| 2024-05-02 | 5.05 | $4.68 | — |
| 2024-05-01 | 5.06 | $4.68 | 400 |
| 2024-04-30 | 5.07 | $4.30 | — |
| 2024-04-29 | 5.10 | $4.30 | 100 |
| 2024-04-26 | 5.13 | $5.23 | — |
| 2024-04-25 | 5.11 | $5.23 | — |
| 2024-04-24 | 5.09 | $5.23 | — |
| 2024-04-23 | 5.07 | $5.23 | — |
| 2024-04-22 | 5.06 | $5.23 | — |
| 2024-04-19 | 5.04 | $5.23 | — |
| 2024-04-18 | 5.02 | $5.23 | — |
| 2024-04-17 | 5.00 | $5.23 | — |
| 2024-04-16 | 4.98 | $5.23 | — |
| 2024-04-15 | 4.95 | $5.23 | — |
| 2024-04-12 | 4.93 | $5.23 | 600 |
| 2024-04-11 | 4.90 | $5.23 | — |
| 2024-04-10 | 4.88 | $5.23 | — |
| 2024-04-09 | 4.85 | $5.23 | 400 |
| 2024-04-08 | 4.83 | $4.88 | — |
| 2024-04-05 | 4.82 | $4.88 | — |
| 2024-04-04 | 4.81 | $4.88 | — |
| 2024-04-03 | 4.80 | $4.88 | — |
| 2024-04-02 | 4.79 | $4.88 | — |
| 2024-04-01 | 4.77 | $4.88 | — |
| 2024-03-28 | 4.74 | $4.88 | — |
| 2024-03-27 | 4.71 | $4.88 | — |
| 2024-03-26 | 4.69 | $4.88 | — |
| 2024-03-25 | 4.66 | $4.88 | 2300 |
| 2024-03-22 | 4.63 | $4.88 | — |
| 2024-03-21 | 4.61 | $4.88 | 240 |
| 2024-03-20 | 4.58 | $4.85 | 449 |
| 2024-03-19 | 4.56 | $4.74 | — |
| 2024-03-18 | 4.54 | $4.74 | — |
| 2024-03-15 | 4.52 | $4.74 | — |
| 2024-03-14 | 4.50 | $4.74 | — |
| 2024-03-13 | 4.48 | $4.74 | 900 |
| 2024-03-12 | 4.49 | $4.71 | 200 |
| 2024-03-11 | 4.51 | $4.70 | 200 |
| 2024-03-08 | 4.53 | $4.71 | — |
| 2024-03-07 | 4.54 | $4.71 | — |
| 2024-03-06 | 4.56 | $4.71 | — |
| 2024-03-05 | 4.58 | $4.71 | 218 |
| 2024-03-04 | 4.59 | $4.35 | — |
| 2024-03-01 | 4.62 | $4.35 | — |
| 2024-02-29 | 4.66 | $4.35 | — |
| 2024-02-28 | 4.67 | $4.35 | — |
| 2024-02-27 | 4.69 | $4.35 | — |
| 2024-02-26 | 4.71 | $4.35 | — |
| 2024-02-23 | 4.73 | $4.35 | — |
| 2024-02-22 | 4.75 | $4.35 | — |
| 2024-02-21 | 4.77 | $4.35 | — |
| 2024-02-20 | 4.79 | $4.35 | — |
| 2024-02-16 | 4.81 | $4.35 | — |
| 2024-02-15 | 4.83 | $4.35 | — |
| 2024-02-14 | 4.85 | $4.35 | 300 |
| 2024-02-13 | 4.87 | $5.05 | — |
| 2024-02-12 | 4.86 | $5.05 | — |
| 2024-02-09 | 4.86 | $5.05 | — |
| 2024-02-08 | 4.87 | $5.05 | — |
| 2024-02-07 | 4.87 | $5.05 | 500 |
| 2024-02-06 | 4.87 | $5.00 | — |
| 2024-02-05 | 4.87 | $5.00 | — |
| 2024-02-02 | 4.87 | $5.00 | — |
| 2024-02-01 | 4.88 | $5.00 | 100 |
| 2024-01-31 | 4.88 | $4.71 | — |
| 2024-01-30 | 4.90 | $4.71 | — |
| 2024-01-29 | 4.92 | $4.71 | — |
| 2024-01-26 | 4.94 | $4.71 | — |
| 2024-01-25 | 4.95 | $4.71 | 3500 |
| 2024-01-24 | 4.97 | $4.75 | — |
| 2024-01-23 | 4.99 | $4.75 | — |
| 2024-01-22 | 5.00 | $4.75 | 2000 |
| 2024-01-19 | 5.02 | $4.75 | — |
| 2024-01-18 | 5.04 | $4.75 | — |
| 2024-01-17 | 5.05 | $4.75 | 800 |
| 2024-01-16 | 5.06 | $5.02 | 2000 |
| 2024-01-12 | 5.06 | $5.07 | — |
| 2024-01-11 | 5.06 | $5.07 | — |
| 2024-01-10 | 5.06 | $5.07 | — |
| 2024-01-09 | 5.07 | $5.07 | — |
| 2024-01-08 | 5.07 | $5.07 | — |
| 2024-01-05 | 5.07 | $5.07 | — |
| 2024-01-04 | 5.08 | $5.07 | 300 |
| 2024-01-03 | 5.08 | $5.07 | — |
| 2024-01-02 | 5.08 | $5.07 | — |
| 2023-12-29 | 5.09 | $5.07 | — |
| 2023-12-28 | 5.09 | $5.07 | — |
| 2023-12-27 | 5.09 | $5.07 | — |
| 2023-12-26 | 5.10 | $5.07 | 3000 |
| 2023-12-22 | 5.10 | $5.07 | — |
| 2023-12-21 | 5.11 | $5.07 | — |
| 2023-12-20 | 5.11 | $5.07 | — |
| 2023-12-19 | 5.11 | $5.07 | — |
| 2023-12-18 | 5.10 | $5.07 | 120 |
| 2023-12-15 | 5.09 | $4.93 | — |
| 2023-12-14 | 5.09 | $4.93 | 17200 |
| 2023-12-13 | 5.09 | $5.14 | — |
| 2023-12-12 | 5.08 | $5.14 | — |
| 2023-12-11 | 5.06 | $5.14 | — |
| 2023-12-08 | 5.05 | $5.14 | — |
| 2023-12-07 | 5.03 | $5.14 | — |
| 2023-12-06 | 5.01 | $5.14 | — |
| 2023-12-05 | 4.98 | $5.14 | — |
| 2023-12-04 | 4.96 | $5.14 | — |
| 2023-12-01 | 4.94 | $5.14 | — |
| 2023-11-30 | 4.92 | $5.14 | — |
| 2023-11-29 | 4.90 | $5.14 | — |
| 2023-11-28 | 4.87 | $5.14 | — |
| 2023-11-27 | 4.85 | $5.14 | — |
| 2023-11-24 | 4.83 | $5.14 | — |
| 2023-11-22 | 4.81 | $5.14 | — |
| 2023-11-21 | 4.79 | $5.14 | 1000 |
| 2023-11-20 | 4.77 | $4.88 | — |
| 2023-11-17 | 4.77 | $4.88 | — |
| 2023-11-16 | 4.77 | $4.88 | — |
| 2023-11-15 | 4.77 | $4.88 | — |
| 2023-11-14 | 4.77 | $4.88 | — |
| 2023-11-13 | 4.77 | $4.88 | — |
| 2023-11-10 | 4.77 | $4.88 | 800 |
| 2023-11-09 | 4.77 | $4.70 | — |
| 2023-11-08 | 4.78 | $4.70 | — |
| 2023-11-07 | 4.79 | $4.70 | — |
| 2023-11-06 | 4.80 | $4.70 | — |
| 2023-11-03 | 4.81 | $4.70 | — |
| 2023-11-02 | 4.82 | $4.70 | — |
| 2023-11-01 | 4.83 | $4.70 | — |
| 2023-10-31 | 4.84 | $4.70 | — |
| 2023-10-30 | 4.85 | $4.70 | — |
| 2023-10-27 | 4.86 | $4.70 | 100 |
| 2023-10-26 | 4.88 | $4.76 | — |
| 2023-10-25 | 4.91 | $4.76 | — |
| 2023-10-24 | 4.95 | $4.76 | — |
| 2023-10-23 | 4.98 | $4.76 | 2500 |
| 2023-10-20 | 5.01 | $4.89 | — |
| 2023-10-19 | 5.03 | $4.89 | — |
| 2023-10-18 | 5.05 | $4.89 | — |
| 2023-10-17 | 5.08 | $4.89 | — |
| 2023-10-16 | 5.10 | $4.89 | — |
| 2023-10-13 | 5.13 | $4.89 | — |
| 2023-10-12 | 5.15 | $4.89 | — |
| 2023-10-11 | 5.17 | $4.89 | — |
| 2023-10-10 | 5.20 | $4.89 | — |
| 2023-10-09 | 5.22 | $4.89 | 8600 |
| 2023-10-06 | 5.25 | $4.89 | — |
| 2023-10-05 | 5.27 | $4.89 | — |
| 2023-10-04 | 5.29 | $4.89 | — |
| 2023-10-03 | 5.31 | $4.89 | 100 |
| 2023-10-02 | 5.33 | $5.09 | — |
| 2023-09-29 | 5.34 | $5.09 | 200 |
| 2023-09-28 | 5.35 | $5.37 | — |
| 2023-09-27 | 5.35 | $5.37 | — |
| 2023-09-26 | 5.34 | $5.37 | — |
| 2023-09-25 | 5.34 | $5.37 | — |
| 2023-09-22 | 5.34 | $5.37 | — |
| 2023-09-21 | 5.33 | $5.37 | — |
| 2023-09-20 | 5.33 | $5.37 | — |
| 2023-09-19 | 5.33 | $5.37 | — |
| 2023-09-18 | 5.34 | $5.37 | — |
| 2023-09-15 | 5.35 | $5.37 | — |
| 2023-09-14 | 5.35 | $5.37 | — |
| 2023-09-13 | 5.36 | $5.37 | — |
| 2023-09-12 | 5.37 | $5.37 | — |
| 2023-09-11 | 5.37 | $5.37 | 120 |
| 2023-09-08 | 5.38 | $5.30 | — |
| 2023-09-07 | 5.39 | $5.30 | — |
| 2023-09-06 | 5.40 | $5.30 | — |
| 2023-09-05 | 5.41 | $5.30 | — |
| 2023-09-01 | 5.41 | $5.30 | — |
| 2023-08-31 | 5.42 | $5.30 | — |
| 2023-08-30 | 5.43 | $5.30 | — |
| 2023-08-29 | 5.45 | $5.30 | — |
| 2023-08-28 | 5.47 | $5.30 | — |
| 2023-08-25 | 5.49 | $5.30 | — |
| 2023-08-24 | 5.50 | $5.30 | — |
| 2023-08-23 | 5.52 | $5.30 | 720 |
| 2023-08-22 | 5.54 | $5.50 | — |
| 2023-08-21 | 5.55 | $5.50 | — |
| 2023-08-18 | 5.56 | $5.50 | — |
| 2023-08-17 | 5.56 | $5.50 | — |
| 2023-08-16 | 5.57 | $5.50 | — |
| 2023-08-15 | 5.58 | $5.50 | 500 |
| 2023-08-14 | 5.59 | $5.48 | — |
| 2023-08-11 | 5.59 | $5.48 | — |
| 2023-08-10 | 5.60 | $5.48 | — |
| 2023-08-09 | 5.61 | $5.48 | — |
| 2023-08-08 | 5.61 | $5.48 | — |
| 2023-08-07 | 5.62 | $5.48 | — |
| 2023-08-04 | 5.62 | $5.48 | — |
| 2023-08-03 | 5.62 | $5.48 | 1000 |
| 2023-08-02 | 5.62 | $5.66 | — |
| 2023-08-01 | 5.62 | $5.66 | — |
| 2023-07-31 | 5.62 | $5.66 | — |
| 2023-07-28 | 5.61 | $5.66 | — |
| 2023-07-27 | 5.60 | $5.66 | — |
| 2023-07-26 | 5.59 | $5.66 | 1628 |
| 2023-07-25 | 5.58 | $5.65 | — |
| 2023-07-24 | 5.57 | $5.65 | — |
| 2023-07-21 | 5.57 | $5.65 | — |
| 2023-07-20 | 5.57 | $5.65 | — |
| 2023-07-19 | 5.57 | $5.65 | — |
| 2023-07-18 | 5.58 | $5.65 | — |
| 2023-07-17 | 5.58 | $5.65 | — |
| 2023-07-14 | 5.58 | $5.65 | — |
| 2023-07-13 | 5.58 | $5.65 | 2300 |
| 2023-07-12 | 5.58 | $5.53 | — |
| 2023-07-11 | 5.57 | $5.53 | — |
| 2023-07-10 | 5.56 | $5.53 | — |
| 2023-07-07 | 5.55 | $5.53 | — |
| 2023-07-06 | 5.55 | $5.53 | 100 |
| 2023-07-05 | 5.54 | $5.58 | — |
| 2023-07-03 | 5.53 | $5.58 | 1702 |
| 2023-06-30 | 5.52 | $5.49 | — |
| 2023-06-29 | 5.52 | $5.49 | — |
| 2023-06-28 | 5.52 | $5.49 | — |
| 2023-06-27 | 5.52 | $5.49 | — |
| 2023-06-26 | 5.51 | $5.49 | 100 |
| 2023-06-23 | 5.51 | $5.66 | — |
| 2023-06-22 | 5.50 | $5.66 | — |
| 2023-06-21 | 5.49 | $5.66 | — |
| 2023-06-20 | 5.48 | $5.66 | — |
| 2023-06-16 | 5.47 | $5.66 | — |
| 2023-06-15 | 5.47 | $5.66 | — |
| 2023-06-14 | 5.47 | $5.66 | — |
| 2023-06-13 | 5.46 | $5.66 | 1300 |
| 2023-06-12 | 5.46 | $5.37 | — |
| 2023-06-09 | 5.47 | $5.37 | — |
| 2023-06-08 | 5.48 | $5.37 | — |
| 2023-06-07 | 5.50 | $5.37 | 100 |
| 2023-06-06 | 5.51 | $5.37 | — |
| 2023-06-05 | 5.52 | $5.37 | 947 |
| 2023-06-02 | 5.53 | $5.46 | — |
| 2023-06-01 | 5.54 | $5.46 | — |
| 2023-05-31 | 5.54 | $5.46 | — |
| 2023-05-30 | 5.55 | $5.46 | — |
| 2023-05-26 | 5.56 | $5.46 | — |
| 2023-05-25 | 5.57 | $5.46 | — |
| 2023-05-24 | 5.57 | $5.46 | — |
| 2023-05-23 | 5.58 | $5.46 | — |
| 2023-05-22 | 5.59 | $5.46 | — |
| 2023-05-19 | 5.59 | $5.46 | 800 |
| 2023-05-18 | 5.60 | $5.60 | — |
| 2023-05-17 | 5.59 | $5.60 | — |
| 2023-05-16 | 5.59 | $5.60 | — |
| 2023-05-15 | 5.58 | $5.60 | — |
| 2023-05-12 | 5.58 | $5.60 | — |
| 2023-05-11 | 5.58 | $5.60 | — |
| 2023-05-10 | 5.57 | $5.60 | — |
| 2023-05-09 | 5.57 | $5.60 | — |
| 2023-05-08 | 5.57 | $5.60 | — |
| 2023-05-05 | 5.56 | $5.60 | — |
| 2023-05-04 | 5.57 | $5.60 | — |
| 2023-05-03 | 5.58 | $5.60 | — |
| 2023-05-02 | 5.59 | $5.60 | — |
| 2023-05-01 | 5.59 | $5.60 | — |
| 2023-04-28 | 5.60 | $5.60 | — |
| 2023-04-27 | 5.61 | $5.60 | — |
| 2023-04-26 | 5.62 | $5.60 | — |
| 2023-04-25 | 5.62 | $5.60 | — |
| 2023-04-24 | 5.63 | $5.60 | 1000 |
| 2023-04-21 | 5.63 | $5.52 | — |
| 2023-04-20 | 5.65 | $5.52 | — |
| 2023-04-19 | 5.66 | $5.52 | — |
| 2023-04-18 | 5.67 | $5.52 | — |
| 2023-04-17 | 5.68 | $5.52 | 200 |
| 2023-04-14 | 5.69 | $5.53 | — |
| 2023-04-13 | 5.70 | $5.53 | — |
| 2023-04-12 | 5.71 | $5.53 | — |
| 2023-04-11 | 5.72 | $5.53 | 2000 |
| 2023-04-10 | 5.73 | $5.55 | 219 |
| 2023-04-06 | 5.74 | $5.75 | — |
| 2023-04-05 | 5.74 | $5.75 | — |
| 2023-04-04 | 5.74 | $5.75 | — |
| 2023-04-03 | 5.74 | $5.75 | — |
| 2023-03-31 | 5.74 | $5.75 | — |
| 2023-03-30 | 5.74 | $5.75 | 947 |
| 2023-03-29 | 5.74 | $5.73 | — |
| 2023-03-28 | 5.75 | $5.73 | — |
| 2023-03-27 | 5.75 | $5.73 | — |
| 2023-03-24 | 5.75 | $5.73 | — |
| 2023-03-23 | 5.75 | $5.73 | — |
| 2023-03-22 | 5.76 | $5.73 | — |
| 2023-03-21 | 5.76 | $5.73 | — |
| 2023-03-20 | 5.76 | $5.73 | — |
| 2023-03-17 | 5.76 | $5.73 | — |
| 2023-03-16 | 5.77 | $5.73 | — |
| 2023-03-15 | 5.77 | $5.73 | — |
| 2023-03-14 | 5.77 | $5.73 | — |
| 2023-03-13 | 5.77 | $5.73 | — |
| 2023-03-10 | 5.78 | $5.73 | — |
| 2023-03-09 | 5.78 | $5.73 | 1000 |
| 2023-03-08 | 5.78 | $5.78 | — |
| 2023-03-07 | 5.78 | $5.78 | — |
| 2023-03-06 | 5.78 | $5.78 | — |
| 2023-03-03 | 5.80 | $5.78 | — |
| 2023-03-02 | 5.82 | $5.78 | — |
| 2023-03-01 | 5.80 | $5.78 | — |
| 2023-02-28 | 5.79 | $5.78 | — |
| 2023-02-27 | 5.78 | $5.78 | — |
| 2023-02-24 | 5.77 | $5.78 | — |
| 2023-02-23 | 5.76 | $5.78 | — |
| 2023-02-22 | 5.75 | $5.78 | — |
| 2023-02-21 | 5.73 | $5.78 | — |
| 2023-02-17 | 5.72 | $5.78 | — |
| 2023-02-16 | 5.71 | $5.78 | — |
| 2023-02-15 | 5.70 | $5.78 | — |
| 2023-02-14 | 5.69 | $5.78 | — |
| 2023-02-13 | 5.68 | $5.78 | — |
| 2023-02-10 | 5.67 | $5.78 | — |
| 2023-02-09 | 5.65 | $5.78 | — |
| 2023-02-08 | 5.64 | $5.78 | 1240 |
| 2023-02-07 | 5.63 | $5.81 | — |
| 2023-02-06 | 5.62 | $5.81 | 2100 |
| 2023-02-03 | 5.61 | $6.10 | — |
| 2023-02-02 | 5.58 | $6.10 | 219 |
| 2023-02-01 | 5.55 | $5.55 | — |
| 2023-01-31 | 5.55 | $5.55 | — |
| 2023-01-30 | 5.55 | $5.55 | — |
| 2023-01-27 | 5.55 | $5.55 | — |
| 2023-01-26 | 5.55 | $5.55 | — |
| 2023-01-25 | 5.55 | $5.55 | — |
| 2023-01-24 | 5.55 | $5.55 | — |
| 2023-01-23 | 5.55 | $5.55 | — |
| 2023-01-20 | 5.55 | $5.55 | — |
| 2023-01-19 | 5.55 | $5.55 | — |
| 2023-01-18 | 5.54 | $5.55 | — |
| 2023-01-17 | 5.50 | $5.55 | — |
| 2023-01-13 | 5.46 | $5.55 | — |
| 2023-01-12 | 5.42 | $5.55 | — |
| 2023-01-11 | 5.37 | $5.55 | — |
| 2023-01-10 | 5.33 | $5.55 | — |
| 2023-01-09 | 5.29 | $5.55 | — |
| 2023-01-06 | 5.25 | $5.55 | — |
| 2023-01-05 | 5.20 | $5.55 | 530 |
| 2023-01-04 | 5.16 | $5.54 | — |
| 2023-01-03 | 5.12 | $5.54 | — |
| 2022-12-30 | 5.08 | $5.54 | — |
| 2022-12-29 | 5.04 | $5.54 | — |
| 2022-12-28 | 4.99 | $5.54 | — |
| 2022-12-27 | 4.95 | $5.54 | — |
| 2022-12-23 | 4.91 | $5.54 | — |
| 2022-12-22 | 4.87 | $5.54 | 100 |
| 2022-12-21 | 4.83 | $5.54 | — |
| 2022-12-20 | 4.78 | $5.54 | — |
| 2022-12-19 | 4.74 | $5.54 | 600 |
| 2022-12-16 | 4.70 | $4.70 | — |
| 2022-12-15 | 4.70 | $4.70 | — |
| 2022-12-14 | 4.70 | $4.70 | 100 |
| 2022-12-13 | 4.70 | $4.70 | — |
| 2022-12-12 | 4.70 | $4.70 | — |
| 2022-12-09 | 4.70 | $4.70 | — |
| 2022-12-08 | 4.70 | $4.70 | — |
| 2022-12-07 | 4.70 | $4.70 | — |
| 2022-12-06 | 4.70 | $4.70 | — |
| 2022-12-05 | 4.70 | $4.70 | — |
| 2022-12-02 | 4.70 | $4.70 | — |
| 2022-12-01 | 4.70 | $4.70 | — |
| 2022-11-30 | 4.70 | $4.70 | — |
| 2022-11-29 | 4.70 | $4.70 | — |
| 2022-11-28 | 4.70 | $4.70 | — |
| 2022-11-25 | 4.70 | $4.70 | — |
| 2022-11-23 | 4.71 | $4.70 | — |
| 2022-11-22 | 4.71 | $4.70 | — |
| 2022-11-21 | 4.71 | $4.70 | — |
| 2022-11-18 | 4.72 | $4.70 | — |
| 2022-11-17 | 4.72 | $4.70 | — |
| 2022-11-16 | 4.72 | $4.70 | — |
| 2022-11-15 | 4.73 | $4.70 | — |
| 2022-11-14 | 4.75 | $4.70 | — |
| 2022-11-11 | 4.76 | $4.70 | — |
| 2022-11-10 | 4.77 | $4.70 | — |
| 2022-11-09 | 4.78 | $4.70 | — |
| 2022-11-08 | 4.80 | $4.70 | — |
| 2022-11-07 | 4.81 | $4.70 | — |
| 2022-11-04 | 4.82 | $4.70 | — |
| 2022-11-03 | 4.83 | $4.70 | — |
| 2022-11-02 | 4.85 | $4.70 | — |
| 2022-11-01 | 4.86 | $4.70 | — |
| 2022-10-31 | 4.87 | $4.70 | 1000 |
| 2022-10-28 | 4.88 | $4.76 | — |
| 2022-10-27 | 4.89 | $4.76 | — |
| 2022-10-26 | 4.90 | $4.76 | — |
| 2022-10-25 | 4.91 | $4.76 | — |
| 2022-10-24 | 4.92 | $4.76 | — |
| 2022-10-21 | 4.94 | $4.76 | — |
| 2022-10-20 | 4.96 | $4.76 | 800 |
| 2022-10-19 | 5.00 | $4.95 | — |
| 2022-10-18 | 5.03 | $4.95 | 1900 |
| 2022-10-17 | 5.06 | $4.95 | — |
| 2022-10-14 | 5.08 | $4.95 | — |
| 2022-10-13 | 5.11 | $4.95 | — |
| 2022-10-12 | 5.14 | $4.95 | 13300 |
| 2022-10-11 | 5.16 | $4.95 | — |
| 2022-10-10 | 5.19 | $4.95 | — |
| 2022-10-07 | 5.21 | $4.95 | — |
| 2022-10-06 | 5.23 | $4.95 | — |
| 2022-10-05 | 5.26 | $4.95 | — |
| 2022-10-04 | 5.27 | $4.95 | — |
| 2022-10-03 | 5.29 | $4.95 | — |
| 2022-09-30 | 5.31 | $4.95 | — |
| 2022-09-29 | 5.32 | $4.95 | 500 |
| 2022-09-28 | 5.34 | $4.94 | 140 |
| 2022-09-27 | 5.36 | $5.02 | — |
| 2022-09-26 | 5.37 | $5.02 | 1000 |
| 2022-09-23 | 5.39 | $5.28 | 110 |
| 2022-09-22 | 5.39 | $5.50 | 28300 |
| 2022-09-21 | 5.38 | $5.50 | — |
| 2022-09-20 | 5.36 | $5.50 | — |
| 2022-09-19 | 5.35 | $5.50 | — |
| 2022-09-16 | 5.34 | $5.50 | — |
| 2022-09-15 | 5.33 | $5.50 | 2000 |
| 2022-09-14 | 5.32 | $5.42 | — |
| 2022-09-13 | 5.32 | $5.42 | — |
| 2022-09-12 | 5.31 | $5.42 | — |
| 2022-09-09 | 5.30 | $5.42 | — |
| 2022-09-08 | 5.30 | $5.42 | 4509 |
| 2022-09-07 | 5.29 | $5.29 | — |
| 2022-09-06 | 5.29 | $5.29 | — |
| 2022-09-02 | 5.29 | $5.29 | — |
| 2022-09-01 | 5.29 | $5.29 | — |
| 2022-08-31 | 5.29 | $5.29 | — |
| 2022-08-30 | 5.29 | $5.29 | — |
| 2022-08-29 | 5.29 | $5.29 | — |
| 2022-08-26 | 5.29 | $5.29 | — |
| 2022-08-25 | 5.29 | $5.29 | — |
| 2022-08-24 | 5.29 | $5.29 | — |
| 2022-08-23 | 5.29 | $5.29 | — |
| 2022-08-22 | 5.29 | $5.29 | — |
| 2022-08-19 | 5.29 | $5.29 | — |
| 2022-08-18 | 5.29 | $5.29 | — |
| 2022-08-17 | 5.29 | $5.29 | — |
| 2022-08-16 | 5.28 | $5.29 | — |
| 2022-08-15 | 5.28 | $5.29 | — |
| 2022-08-12 | 5.27 | $5.29 | — |
| 2022-08-11 | 5.26 | $5.29 | — |
| 2022-08-10 | 5.25 | $5.29 | — |
| 2022-08-09 | 5.25 | $5.29 | — |
| 2022-08-08 | 5.24 | $5.29 | — |
| 2022-08-05 | 5.23 | $5.29 | — |
| 2022-08-04 | 5.24 | $5.29 | — |
| 2022-08-03 | 5.25 | $5.29 | — |
| 2022-08-02 | 5.26 | $5.29 | — |
| 2022-08-01 | 5.27 | $5.29 | — |
| 2022-07-29 | 5.28 | $5.29 | — |
| 2022-07-28 | 5.29 | $5.29 | — |
| 2022-07-27 | 5.30 | $5.29 | 100 |
| 2022-07-26 | 5.31 | $5.29 | — |
| 2022-07-25 | 5.31 | $5.29 | — |
| 2022-07-22 | 5.32 | $5.29 | — |
| 2022-07-21 | 5.33 | $5.29 | 1800 |
| 2022-07-20 | 5.33 | $5.14 | — |
| 2022-07-19 | 5.35 | $5.14 | — |
| 2022-07-18 | 5.36 | $5.14 | — |
| 2022-07-15 | 5.37 | $5.14 | — |
| 2022-07-14 | 5.38 | $5.14 | — |
| 2022-07-13 | 5.38 | $5.14 | 5000 |
| 2022-07-12 | 5.39 | $5.13 | — |
| 2022-07-11 | 5.40 | $5.13 | 100 |
| 2022-07-08 | 5.41 | $5.48 | — |
| 2022-07-07 | 5.40 | $5.48 | — |
| 2022-07-06 | 5.39 | $5.48 | — |
| 2022-07-05 | 5.37 | $5.48 | — |
| 2022-07-01 | 5.35 | $5.48 | 200 |
| 2022-06-30 | 5.34 | $5.50 | — |
| 2022-06-29 | 5.32 | $5.50 | — |
| 2022-06-28 | 5.30 | $5.50 | 33400 |
| 2022-06-27 | 5.28 | $5.42 | — |
| 2022-06-24 | 5.27 | $5.42 | 1900 |
| 2022-06-23 | 5.26 | $5.42 | — |
| 2022-06-22 | 5.24 | $5.42 | — |
| 2022-06-21 | 5.22 | $5.42 | — |
| 2022-06-17 | 5.20 | $5.42 | 300 |
| 2022-06-16 | 5.18 | $5.28 | — |
| 2022-06-15 | 5.16 | $5.28 | — |
| 2022-06-14 | 5.14 | $5.28 | — |
| 2022-06-13 | 5.13 | $5.28 | 1300 |
| 2022-06-10 | 5.11 | $5.28 | — |
| 2022-06-09 | 5.09 | $5.28 | — |
| 2022-06-08 | 5.07 | $5.28 | — |
| 2022-06-07 | 5.04 | $5.28 | 500 |
| 2022-06-06 | 5.02 | $5.15 | — |
| 2022-06-03 | 5.01 | $5.15 | — |
| 2022-06-02 | 4.99 | $5.15 | — |
| 2022-06-01 | 4.98 | $5.15 | — |
| 2022-05-31 | 4.96 | $5.15 | 7400 |
| 2022-05-27 | 4.94 | $5.15 | — |
| 2022-05-26 | 4.93 | $5.15 | — |
| 2022-05-25 | 4.91 | $5.15 | — |
| 2022-05-24 | 4.90 | $5.15 | 61700 |
| 2022-05-23 | 4.88 | $5.03 | 100 |
| 2022-05-20 | 4.87 | $4.95 | — |
| 2022-05-19 | 4.87 | $4.95 | — |
| 2022-05-18 | 4.86 | $4.95 | — |
| 2022-05-17 | 4.86 | $4.95 | — |
| 2022-05-16 | 4.85 | $4.95 | — |
| 2022-05-13 | 4.84 | $4.95 | 500 |
| 2022-05-12 | 4.84 | $4.84 | — |
| 2022-05-11 | 4.83 | $4.84 | — |
| 2022-05-10 | 4.85 | $4.84 | — |
| 2022-05-09 | 4.88 | $4.84 | — |
| 2022-05-06 | 4.90 | $4.84 | — |
| 2022-05-05 | 4.92 | $4.84 | — |
| 2022-05-04 | 4.94 | $4.84 | — |
| 2022-05-03 | 4.96 | $4.84 | — |
| 2022-05-02 | 4.98 | $4.84 | — |
| 2022-04-29 | 5.01 | $4.84 | — |
| 2022-04-28 | 5.03 | $4.84 | 100 |
| 2022-04-27 | 5.05 | $4.84 | — |
| 2022-04-26 | 5.07 | $4.84 | — |
| 2022-04-25 | 5.09 | $4.84 | — |
| 2022-04-22 | 5.11 | $4.84 | — |
| 2022-04-21 | 5.13 | $4.84 | — |
| 2022-04-20 | 5.16 | $4.84 | 622 |
| 2022-04-19 | 5.18 | $4.82 | 5000 |
| 2022-04-18 | 5.20 | $4.80 | — |
| 2022-04-14 | 5.23 | $4.80 | — |
| 2022-04-13 | 5.25 | $4.80 | 1000 |
| 2022-04-12 | 5.27 | $5.27 | — |
| 2022-04-11 | 5.25 | $5.27 | — |
| 2022-04-08 | 5.24 | $5.27 | 9100 |
| 2022-04-07 | 5.22 | $5.27 | — |
| 2022-04-06 | 5.21 | $5.27 | — |
| 2022-04-05 | 5.19 | $5.27 | — |
| 2022-04-04 | 5.18 | $5.27 | — |
| 2022-04-01 | 5.18 | $5.27 | — |
| 2022-03-31 | 5.18 | $5.27 | 2300 |
| 2022-03-30 | 5.20 | $5.27 | — |
| 2022-03-29 | 5.22 | $5.27 | — |
| 2022-03-28 | 5.25 | $5.27 | — |
| 2022-03-25 | 5.27 | $5.27 | — |
| 2022-03-24 | 5.29 | $5.27 | — |
| 2022-03-23 | 5.32 | $5.27 | — |
| 2022-03-22 | 5.34 | $5.27 | 800 |
| 2022-03-21 | 5.37 | $5.27 | 1000 |
| 2022-03-18 | 5.40 | $5.31 | — |
| 2022-03-17 | 5.42 | $5.31 | 100 |
| 2022-03-16 | 5.45 | $5.10 | 1000 |
| 2022-03-15 | 5.48 | $4.97 | — |
| 2022-03-14 | 5.51 | $4.97 | — |
| 2022-03-11 | 5.55 | $4.97 | — |
| 2022-03-10 | 5.59 | $4.97 | — |
| 2022-03-09 | 5.62 | $4.97 | — |
| 2022-03-08 | 5.65 | $4.97 | 5120 |
| 2022-03-07 | 5.68 | $5.29 | — |
| 2022-03-04 | 5.69 | $5.29 | 800 |
| 2022-03-03 | 5.71 | $5.72 | — |
| 2022-03-02 | 5.70 | $5.72 | — |
| 2022-03-01 | 5.70 | $5.72 | 5200 |
| 2022-02-28 | 5.73 | $5.72 | 5000 |
| 2022-02-25 | 5.76 | $5.72 | 4802 |
| 2022-02-24 | 5.79 | $5.80 | — |
| 2022-02-23 | 5.82 | $5.80 | — |
| 2022-02-22 | 5.85 | $5.80 | — |
| 2022-02-18 | 5.87 | $5.80 | — |
| 2022-02-17 | 5.90 | $5.80 | — |
| 2022-02-16 | 5.93 | $5.80 | 600 |
| 2022-02-15 | 5.96 | $5.71 | — |
| 2022-02-14 | 6.00 | $5.71 | — |
| 2022-02-11 | 6.03 | $5.71 | — |
| 2022-02-10 | 6.07 | $5.71 | 1022 |
| 2022-02-09 | 6.09 | $5.58 | — |
| 2022-02-08 | 6.11 | $5.58 | — |
| 2022-02-07 | 6.13 | $5.58 | — |
| 2022-02-04 | 6.15 | $5.58 | — |
| 2022-02-03 | 6.17 | $5.58 | — |
| 2022-02-02 | 6.19 | $5.58 | 3520 |
| 2022-02-01 | 6.22 | $5.72 | 100 |
| 2022-01-31 | 6.22 | $6.27 | 48200 |
| 2022-01-28 | 6.19 | $6.35 | — |
| 2022-01-27 | 6.17 | $6.35 | — |
| 2022-01-26 | 6.15 | $6.35 | — |
| 2022-01-25 | 6.12 | $6.35 | — |
| 2022-01-24 | 6.09 | $6.35 | 8000 |
| 2022-01-21 | 6.08 | $6.34 | 4500 |
| 2022-01-20 | 6.07 | $6.37 | 17634 |
| 2022-01-19 | 6.04 | $6.45 | — |
| 2022-01-18 | 6.00 | $6.45 | 1000 |
| 2022-01-14 | 5.98 | $6.37 | 1000 |
| 2022-01-13 | 5.96 | $6.51 | 1000 |
| 2022-01-12 | 5.95 | $6.01 | 800 |
| 2022-01-11 | 5.94 | $6.01 | — |
| 2022-01-10 | 5.93 | $6.01 | — |
| 2022-01-07 | 5.93 | $6.01 | — |
| 2022-01-06 | 5.93 | $6.01 | — |
| 2022-01-05 | 5.93 | $6.01 | — |
| 2022-01-04 | 5.93 | $6.01 | 100 |
| 2022-01-03 | 5.93 | $5.75 | — |
| 2021-12-31 | 5.93 | $5.75 | 22000 |
| 2021-12-30 | 5.94 | $5.93 | — |
| 2021-12-29 | 5.94 | $5.93 | 2500 |
| 2021-12-28 | 5.95 | $5.80 | — |
| 2021-12-27 | 5.97 | $5.80 | 3800 |
| 2021-12-23 | 5.99 | $6.08 | — |
| 2021-12-22 | 5.99 | $6.08 | 1100 |
| 2021-12-21 | 6.00 | $5.77 | 1000 |
| 2021-12-20 | 6.02 | $5.72 | 2500 |
| 2021-12-17 | 6.04 | $6.01 | — |
| 2021-12-16 | 6.05 | $6.01 | 400 |
| 2021-12-15 | 6.05 | $6.20 | 4700 |
| 2021-12-14 | 6.05 | $5.87 | — |
| 2021-12-13 | 6.07 | $5.87 | 4000 |
| 2021-12-10 | 6.08 | $5.95 | — |
| 2021-12-09 | 6.09 | $5.95 | 18538 |
| 2021-12-08 | 6.10 | $6.09 | 8000 |
| 2021-12-07 | 6.10 | $6.05 | 10001 |
| 2021-12-06 | 6.11 | $5.90 | — |
| 2021-12-03 | 6.12 | $5.90 | — |
| 2021-12-02 | 6.13 | $5.90 | 3800 |
| 2021-12-01 | 6.14 | $5.88 | 3500 |
| 2021-11-30 | 6.16 | $6.17 | — |
| 2021-11-29 | 6.16 | $6.17 | 153700 |
| 2021-11-26 | 6.15 | $6.17 | — |
| 2021-11-24 | 6.15 | $6.17 | — |
| 2021-11-23 | 6.15 | $6.17 | — |
| 2021-11-22 | 6.14 | $6.17 | — |
| 2021-11-19 | 6.14 | $6.17 | — |
| 2021-11-18 | 6.15 | $6.17 | 7300 |
| 2021-11-17 | 6.16 | $6.15 | — |
| 2021-11-16 | 6.18 | $6.15 | — |
| 2021-11-15 | 6.19 | $6.15 | — |
| 2021-11-12 | 6.20 | $6.15 | — |
| 2021-11-11 | 6.21 | $6.15 | — |
| 2021-11-10 | 6.23 | $6.15 | — |
| 2021-11-09 | 6.24 | $6.15 | — |
| 2021-11-08 | 6.25 | $6.15 | — |
| 2021-11-05 | 6.27 | $6.15 | — |
| 2021-11-04 | 6.28 | $6.15 | — |
| 2021-11-03 | 6.29 | $6.15 | — |
| 2021-11-02 | 6.30 | $6.15 | — |
| 2021-11-01 | 6.31 | $6.15 | 500 |
| 2021-10-29 | 6.33 | $6.10 | — |
| 2021-10-28 | 6.35 | $6.10 | — |
| 2021-10-27 | 6.37 | $6.10 | — |
| 2021-10-26 | 6.40 | $6.10 | 300 |
| 2021-10-25 | 6.42 | $6.08 | 200 |
| 2021-10-22 | 6.44 | $6.41 | — |
| 2021-10-21 | 6.45 | $6.41 | — |
| 2021-10-20 | 6.45 | $6.41 | — |
| 2021-10-19 | 6.46 | $6.41 | — |
| 2021-10-18 | 6.48 | $6.41 | — |
| 2021-10-15 | 6.51 | $6.41 | — |
| 2021-10-14 | 6.53 | $6.41 | — |
| 2021-10-13 | 6.55 | $6.41 | — |
| 2021-10-12 | 6.57 | $6.41 | — |
| 2021-10-11 | 6.59 | $6.41 | — |
| 2021-10-08 | 6.62 | $6.41 | — |
| 2021-10-07 | 6.64 | $6.41 | 200 |
| 2021-10-06 | 6.66 | $6.27 | 2500 |
| 2021-10-05 | 6.69 | $6.38 | 1617 |
| 2021-10-04 | 6.72 | $6.54 | — |
| 2021-10-01 | 6.73 | $6.54 | — |
| 2021-09-30 | 6.74 | $6.54 | — |
| 2021-09-29 | 6.74 | $6.54 | — |
| 2021-09-28 | 6.75 | $6.54 | — |
| 2021-09-27 | 6.76 | $6.54 | — |
| 2021-09-24 | 6.76 | $6.54 | — |
| 2021-09-23 | 6.77 | $6.54 | 1400 |
| 2021-09-22 | 6.77 | $6.57 | 4200 |
| 2021-09-21 | 6.77 | $6.85 | — |
| 2021-09-20 | 6.75 | $6.85 | — |
| 2021-09-17 | 6.74 | $6.85 | — |
| 2021-09-16 | 6.72 | $6.85 | — |
| 2021-09-15 | 6.70 | $6.85 | — |
| 2021-09-14 | 6.68 | $6.85 | — |
| 2021-09-13 | 6.66 | $6.85 | — |
| 2021-09-10 | 6.64 | $6.85 | — |
| 2021-09-09 | 6.62 | $6.85 | 200 |
| 2021-09-08 | 6.60 | $6.90 | — |
| 2021-09-07 | 6.58 | $6.90 | 15000 |
| 2021-09-03 | 6.56 | $6.72 | — |
| 2021-09-02 | 6.55 | $6.72 | — |
| 2021-09-01 | 6.53 | $6.72 | — |
| 2021-08-31 | 6.52 | $6.72 | — |
| 2021-08-30 | 6.51 | $6.72 | 200 |
| 2021-08-27 | 6.50 | $6.57 | — |
| 2021-08-26 | 6.50 | $6.57 | — |
| 2021-08-25 | 6.49 | $6.57 | — |
| 2021-08-24 | 6.49 | $6.57 | 12000 |
| 2021-08-23 | 6.48 | $6.57 | — |
| 2021-08-20 | 6.47 | $6.57 | 300 |
| 2021-08-19 | 6.46 | $6.46 | — |
| 2021-08-18 | 6.45 | $6.46 | — |
| 2021-08-17 | 6.43 | $6.46 | — |
| 2021-08-16 | 6.43 | $6.46 | — |
| 2021-08-13 | 6.43 | $6.46 | — |
| 2021-08-12 | 6.44 | $6.46 | — |
| 2021-08-11 | 6.44 | $6.46 | — |
| 2021-08-10 | 6.44 | $6.46 | — |
| 2021-08-09 | 6.44 | $6.46 | — |
| 2021-08-06 | 6.44 | $6.46 | — |
| 2021-08-05 | 6.44 | $6.46 | — |
| 2021-08-04 | 6.45 | $6.46 | 300 |
| 2021-08-03 | 6.47 | $6.53 | — |
| 2021-08-02 | 6.49 | $6.53 | 100 |
| 2021-07-30 | 6.51 | $6.57 | 100 |
| 2021-07-29 | 6.51 | $6.44 | — |
| 2021-07-28 | 6.53 | $6.44 | — |
| 2021-07-27 | 6.55 | $6.44 | — |
| 2021-07-26 | 6.56 | $6.44 | 500 |
| 2021-07-23 | 6.58 | $6.25 | — |
| 2021-07-22 | 6.61 | $6.25 | 400 |
| 2021-07-21 | 6.63 | $6.12 | 2000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.85
2026-07-17
Close Price
$6.66
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.51
Average
5.80
Maximum
7.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.85 | $6.66 | 700 |
| 2026-07-16 | 6.87 | $6.66 | — |
| 2026-07-15 | 6.90 | $6.66 | 700 |
| 2026-07-14 | 6.92 | $6.66 | 700 |
| 2026-07-13 | 6.95 | $6.66 | 700 |
| 2026-07-10 | 6.98 | $6.66 | 700 |
| 2026-07-09 | 7.01 | $6.66 | 700 |
| 2026-07-08 | 7.05 | $6.66 | 700 |
| 2026-07-07 | 7.09 | $6.66 | — |
| 2026-07-06 | 7.14 | $6.66 | 700 |
| 2026-07-02 | 7.19 | $6.66 | 700 |
| 2026-07-01 | 7.24 | $6.66 | 700 |
| 2026-06-30 | 7.30 | $6.66 | 700 |
| 2026-06-29 | 7.37 | $6.66 | 700 |
| 2026-06-26 | 7.44 | $6.66 | 700 |
| 2026-06-25 | 7.53 | $6.66 | 700 |
| 2026-06-24 | 7.62 | $7.90 | 700 |
| 2026-06-23 | 7.59 | $7.90 | 700 |
| 2026-06-22 | 7.56 | $7.90 | 700 |
| 2026-06-18 | 7.52 | $7.90 | 700 |
| 2026-06-17 | 7.48 | $7.90 | 700 |
| 2026-06-16 | 7.44 | $7.90 | 700 |
| 2026-06-15 | 7.39 | $7.90 | 2347 |
| 2026-06-12 | 7.33 | $7.71 | 1000 |
| 2026-06-11 | 7.29 | $7.71 | 1000 |
| 2026-06-10 | 7.25 | $7.71 | — |
| 2026-06-09 | 7.20 | $7.71 | — |
| 2026-06-08 | 7.15 | $7.71 | — |
| 2026-06-05 | 7.09 | $7.71 | 1000 |
| 2026-06-04 | 7.02 | $7.71 | — |
| 2026-06-03 | 6.95 | $7.71 | 1000 |
| 2026-06-02 | 6.87 | $7.71 | 1000 |
| 2026-06-01 | 6.78 | $7.71 | 2600 |
| 2026-05-29 | 6.69 | $6.43 | 1000 |
| 2026-05-28 | 6.71 | $6.43 | 1000 |
| 2026-05-27 | 6.74 | $6.43 | 1000 |
| 2026-05-26 | 6.78 | $6.43 | 1000 |
| 2026-05-22 | 6.81 | $6.43 | 1000 |
| 2026-05-21 | 6.85 | $6.94 | 1000 |
| 2026-05-20 | 6.84 | $6.94 | 1000 |
| 2026-05-19 | 6.83 | $6.94 | 1000 |
| 2026-05-18 | 6.82 | $6.94 | 1000 |
| 2026-05-15 | 6.81 | $6.94 | — |
| 2026-05-14 | 6.79 | $6.94 | 1000 |
| 2026-05-13 | 6.78 | $6.94 | 1000 |
| 2026-05-12 | 6.76 | $6.94 | 1000 |
| 2026-05-11 | 6.74 | $6.94 | 1000 |
| 2026-05-08 | 6.72 | $6.94 | 1000 |
| 2026-05-07 | 6.70 | $6.94 | — |
| 2026-05-06 | 6.67 | $6.94 | 1000 |
| 2026-05-05 | 6.65 | $7.55 | 1000 |
| 2026-05-04 | 6.55 | $7.55 | 1000 |
| 2026-05-01 | 6.45 | $6.36 | 1000 |
| 2026-04-30 | 6.46 | $6.36 | 1000 |
| 2026-04-29 | 6.47 | $6.36 | 1000 |
| 2026-04-28 | 6.48 | $6.36 | 1000 |
| 2026-04-27 | 6.49 | $6.36 | 1000 |
| 2026-04-24 | 6.50 | $6.36 | 1000 |
| 2026-04-23 | 6.52 | $6.36 | 1000 |
| 2026-04-22 | 6.53 | $6.36 | 1000 |
| 2026-04-21 | 6.55 | $6.36 | 1000 |
| 2026-04-20 | 6.57 | $6.36 | — |
| 2026-04-17 | 6.59 | $6.36 | 1000 |
| 2026-04-16 | 6.62 | $6.36 | 1000 |
| 2026-04-15 | 6.65 | $6.36 | 1000 |
| 2026-04-14 | 6.68 | $6.36 | 1000 |
| 2026-04-13 | 6.71 | $6.36 | 1000 |
| 2026-04-10 | 6.75 | $6.36 | 1000 |
| 2026-04-09 | 6.79 | $6.36 | 1000 |
| 2026-04-08 | 6.83 | $6.36 | — |
| 2026-04-07 | 6.88 | $6.36 | — |
| 2026-04-06 | 6.94 | $6.36 | 1000 |
| 2026-04-02 | 7.00 | $6.36 | 1000 |
| 2026-04-01 | 7.07 | $6.36 | 1000 |
| 2026-03-31 | 7.14 | $6.36 | 1000 |
| 2026-03-30 | 7.22 | $6.36 | 1000 |
| 2026-03-27 | 7.31 | $7.00 | 1000 |
| 2026-03-26 | 7.35 | $7.00 | 1000 |
| 2026-03-25 | 7.38 | $7.00 | 1000 |
| 2026-03-24 | 7.42 | $7.00 | 1000 |
| 2026-03-23 | 7.47 | $7.00 | 1000 |
| 2026-03-20 | 7.52 | $7.00 | 1000 |
| 2026-03-19 | 7.57 | $7.00 | — |
| 2026-03-18 | 7.63 | $7.00 | 1000 |
| 2026-03-17 | 7.70 | $7.62 | 500 |
| 2026-03-16 | 7.71 | $7.62 | — |
| 2026-03-13 | 7.72 | $7.62 | 500 |
| 2026-03-12 | 7.73 | $7.62 | 500 |
| 2026-03-11 | 7.74 | $7.62 | 500 |
| 2026-03-10 | 7.75 | $7.62 | 500 |
| 2026-03-09 | 7.76 | $7.62 | 500 |
| 2026-03-06 | 7.78 | $7.62 | 500 |
| 2026-03-05 | 7.80 | $7.91 | — |
| 2026-03-04 | 7.78 | $7.91 | — |
| 2026-03-03 | 7.77 | $7.91 | — |
| 2026-03-02 | 7.76 | $7.91 | — |
| 2026-02-27 | 7.74 | $7.91 | — |
| 2026-02-26 | 7.72 | $7.91 | — |
| 2026-02-25 | 7.70 | $7.91 | — |
| 2026-02-24 | 7.68 | $7.91 | — |
| 2026-02-23 | 7.66 | $7.91 | — |
| 2026-02-20 | 7.63 | $7.91 | — |
| 2026-02-19 | 7.60 | $7.91 | — |
| 2026-02-18 | 7.57 | $7.91 | — |
| 2026-02-17 | 7.53 | $7.91 | — |
| 2026-02-13 | 7.49 | $7.91 | — |
| 2026-02-12 | 7.45 | $7.91 | — |
| 2026-02-11 | 7.40 | $7.91 | — |
| 2026-02-10 | 7.34 | $7.91 | — |
| 2026-02-09 | 7.28 | $7.91 | 1000 |
| 2026-02-06 | 7.22 | $8.25 | 18008 |
| 2026-02-05 | 7.11 | $7.19 | 1000 |
| 2026-02-04 | 7.10 | $7.19 | 1000 |
| 2026-02-03 | 7.09 | $7.19 | 1000 |
| 2026-02-02 | 7.08 | $7.19 | 1000 |
| 2026-01-30 | 7.07 | $7.19 | 700 |
| 2026-01-29 | 7.05 | $7.31 | 1000 |
| 2026-01-28 | 7.03 | $7.28 | 1000 |
| 2026-01-27 | 7.00 | $7.28 | 1000 |
| 2026-01-26 | 6.97 | $7.28 | 1000 |
| 2026-01-23 | 6.94 | $7.28 | 1000 |
| 2026-01-22 | 6.90 | $7.28 | 1000 |
| 2026-01-21 | 6.86 | $7.28 | 1000 |
| 2026-01-20 | 6.82 | $7.28 | 1000 |
| 2026-01-16 | 6.77 | $7.28 | 1000 |
| 2026-01-15 | 6.72 | $7.28 | 1200 |
| 2026-01-14 | 6.66 | $6.75 | 1000 |
| 2026-01-13 | 6.65 | $6.75 | 1000 |
| 2026-01-12 | 6.64 | $6.75 | 1000 |
| 2026-01-09 | 6.63 | $6.75 | 1000 |
| 2026-01-08 | 6.62 | $6.75 | 1000 |
| 2026-01-07 | 6.60 | $6.75 | 1000 |
| 2026-01-06 | 6.59 | $6.75 | — |
| 2026-01-05 | 6.57 | $6.75 | 1000 |
| 2026-01-02 | 6.55 | $6.75 | 1000 |
| 2025-12-31 | 6.53 | $6.75 | 1000 |
| 2025-12-30 | 6.50 | $6.75 | 1000 |
| 2025-12-29 | 6.48 | $6.44 | 10000 |
| 2025-12-26 | 6.48 | $6.44 | 10000 |
| 2025-12-24 | 6.49 | $6.44 | — |
| 2025-12-23 | 6.49 | $6.44 | 10000 |
| 2025-12-22 | 6.50 | $6.44 | 10000 |
| 2025-12-19 | 6.50 | $6.44 | 10000 |
| 2025-12-18 | 6.51 | $6.44 | 10000 |
| 2025-12-17 | 6.52 | $6.44 | 10000 |
| 2025-12-16 | 6.53 | $6.44 | 10000 |
| 2025-12-15 | 6.54 | $6.57 | — |
| 2025-12-12 | 6.53 | $6.57 | — |
| 2025-12-11 | 6.53 | $6.57 | — |
| 2025-12-10 | 6.52 | $6.57 | 10000 |
| 2025-12-09 | 6.52 | $6.57 | — |
| 2025-12-08 | 6.51 | $6.57 | 10000 |
| 2025-12-05 | 6.51 | $6.57 | 10000 |
| 2025-12-04 | 6.50 | $6.57 | 10000 |
| 2025-12-03 | 6.49 | $6.57 | 10000 |
| 2025-12-02 | 6.48 | $6.57 | — |
| 2025-12-01 | 6.48 | $6.57 | 10000 |
| 2025-11-28 | 6.47 | $6.57 | 10000 |
| 2025-11-26 | 6.46 | $6.57 | 10000 |
| 2025-11-25 | 6.44 | $6.57 | — |
| 2025-11-24 | 6.43 | $6.57 | 10000 |
| 2025-11-21 | 6.41 | $6.57 | 10000 |
| 2025-11-20 | 6.40 | $6.57 | 10000 |
| 2025-11-19 | 6.38 | $6.57 | 10000 |
| 2025-11-18 | 6.36 | $6.57 | 10000 |
| 2025-11-17 | 6.34 | $6.57 | 10000 |
| 2025-11-14 | 6.31 | $6.37 | 11302 |
| 2025-11-13 | 6.31 | $6.15 | 100 |
| 2025-11-12 | 6.32 | $6.10 | 1000 |
| 2025-11-11 | 6.35 | $6.10 | 1000 |
| 2025-11-10 | 6.37 | $6.10 | 1000 |
| 2025-11-07 | 6.40 | $6.10 | 1000 |
| 2025-11-06 | 6.44 | $6.10 | 1000 |
| 2025-11-05 | 6.47 | $6.10 | 18100 |
| 2025-11-04 | 6.51 | $6.35 | 1000 |
| 2025-11-03 | 6.53 | $6.35 | 1000 |
| 2025-10-31 | 6.55 | $6.35 | 1000 |
| 2025-10-30 | 6.57 | $6.35 | 1000 |
| 2025-10-29 | 6.59 | $6.35 | 1100 |
| 2025-10-28 | 6.61 | $6.50 | — |
| 2025-10-27 | 6.63 | $6.50 | — |
| 2025-10-24 | 6.64 | $6.50 | 500 |
| 2025-10-23 | 6.65 | $6.65 | — |
| 2025-10-22 | 6.65 | $6.65 | — |
| 2025-10-21 | 6.65 | $6.65 | — |
| 2025-10-20 | 6.66 | $6.65 | — |
| 2025-10-17 | 6.66 | $6.65 | — |
| 2025-10-16 | 6.66 | $6.65 | — |
| 2025-10-15 | 6.66 | $6.65 | — |
| 2025-10-14 | 6.66 | $6.65 | — |
| 2025-10-13 | 6.66 | $6.65 | — |
| 2025-10-10 | 6.66 | $6.65 | — |
| 2025-10-09 | 6.66 | $6.65 | — |
| 2025-10-08 | 6.66 | $6.65 | — |
| 2025-10-07 | 6.66 | $6.65 | — |
| 2025-10-06 | 6.66 | $6.65 | — |
| 2025-10-03 | 6.67 | $6.65 | — |
| 2025-10-02 | 6.67 | $6.65 | — |
| 2025-10-01 | 6.67 | $6.65 | — |
| 2025-09-30 | 6.67 | $6.65 | — |
| 2025-09-29 | 6.67 | $6.65 | — |
| 2025-09-26 | 6.67 | $6.65 | — |
| 2025-09-25 | 6.68 | $6.65 | — |
| 2025-09-24 | 6.68 | $6.65 | — |
| 2025-09-23 | 6.68 | $6.65 | — |
| 2025-09-22 | 6.69 | $6.65 | — |
| 2025-09-19 | 6.69 | $6.65 | — |
| 2025-09-18 | 6.70 | $6.65 | — |
| 2025-09-17 | 6.70 | $6.65 | — |
| 2025-09-16 | 6.71 | $6.65 | — |
| 2025-09-15 | 6.71 | $6.65 | 1400 |
| 2025-09-12 | 6.72 | $7.00 | — |
| 2025-09-11 | 6.69 | $7.00 | — |
| 2025-09-10 | 6.65 | $7.00 | — |
| 2025-09-09 | 6.62 | $7.00 | — |
| 2025-09-08 | 6.58 | $7.00 | — |
| 2025-09-05 | 6.53 | $7.00 | 10100 |
| 2025-09-04 | 6.48 | $6.50 | — |
| 2025-09-03 | 6.48 | $6.50 | — |
| 2025-09-02 | 6.48 | $6.50 | — |
| 2025-08-29 | 6.48 | $6.50 | — |
| 2025-08-28 | 6.48 | $6.50 | — |
| 2025-08-27 | 6.47 | $6.50 | — |
| 2025-08-26 | 6.47 | $6.50 | 100 |
| 2025-08-25 | 6.47 | $6.29 | — |
| 2025-08-22 | 6.49 | $6.29 | — |
| 2025-08-21 | 6.51 | $6.29 | — |
| 2025-08-20 | 6.53 | $6.29 | — |
| 2025-08-19 | 6.56 | $6.29 | — |
| 2025-08-18 | 6.59 | $6.29 | — |
| 2025-08-15 | 6.62 | $6.29 | 1400 |
| 2025-08-14 | 6.65 | $6.63 | — |
| 2025-08-13 | 6.65 | $6.63 | — |
| 2025-08-12 | 6.66 | $6.63 | — |
| 2025-08-11 | 6.66 | $6.63 | — |
| 2025-08-08 | 6.66 | $6.63 | — |
| 2025-08-07 | 6.67 | $6.63 | — |
| 2025-08-06 | 6.67 | $6.63 | — |
| 2025-08-05 | 6.67 | $6.63 | — |
| 2025-08-04 | 6.68 | $6.63 | — |
| 2025-08-01 | 6.68 | $6.63 | — |
| 2025-07-31 | 6.69 | $6.63 | — |
| 2025-07-30 | 6.69 | $6.63 | — |
| 2025-07-29 | 6.70 | $6.63 | — |
| 2025-07-28 | 6.71 | $6.63 | — |
| 2025-07-25 | 6.72 | $6.63 | — |
| 2025-07-24 | 6.73 | $6.63 | — |
| 2025-07-23 | 6.74 | $6.63 | — |
| 2025-07-22 | 6.75 | $6.63 | 1300 |
| 2025-07-21 | 6.76 | $6.81 | — |
| 2025-07-18 | 6.75 | $6.81 | — |
| 2025-07-17 | 6.75 | $6.81 | — |
| 2025-07-16 | 6.74 | $6.81 | — |
| 2025-07-15 | 6.74 | $6.81 | — |
| 2025-07-14 | 6.73 | $6.81 | — |
| 2025-07-11 | 6.72 | $6.81 | — |
| 2025-07-10 | 6.71 | $6.81 | — |
| 2025-07-09 | 6.70 | $6.81 | 1200 |
| 2025-07-08 | 6.69 | $6.66 | — |
| 2025-07-07 | 6.69 | $6.66 | — |
| 2025-07-03 | 6.69 | $6.66 | — |
| 2025-07-02 | 6.70 | $6.66 | — |
| 2025-07-01 | 6.70 | $6.66 | — |
| 2025-06-30 | 6.70 | $6.66 | — |
| 2025-06-27 | 6.71 | $6.66 | — |
| 2025-06-26 | 6.71 | $6.66 | — |
| 2025-06-25 | 6.72 | $6.66 | — |
| 2025-06-24 | 6.72 | $6.66 | — |
| 2025-06-23 | 6.73 | $6.66 | — |
| 2025-06-20 | 6.74 | $6.66 | — |
| 2025-06-18 | 6.75 | $6.66 | — |
| 2025-06-17 | 6.76 | $6.66 | — |
| 2025-06-16 | 6.77 | $6.66 | — |
| 2025-06-13 | 6.78 | $6.66 | 1500 |
| 2025-06-12 | 6.79 | $7.02 | — |
| 2025-06-11 | 6.77 | $7.02 | — |
| 2025-06-10 | 6.74 | $7.02 | — |
| 2025-06-09 | 6.71 | $7.02 | — |
| 2025-06-06 | 6.68 | $7.02 | — |
| 2025-06-05 | 6.64 | $7.02 | — |
| 2025-06-04 | 6.60 | $7.02 | — |
| 2025-06-03 | 6.56 | $7.02 | — |
| 2025-06-02 | 6.51 | $7.02 | — |
| 2025-05-30 | 6.45 | $7.02 | — |
| 2025-05-29 | 6.39 | $7.02 | — |
| 2025-05-28 | 6.33 | $7.02 | — |
| 2025-05-27 | 6.26 | $7.02 | 210 |
| 2025-05-23 | 6.18 | $6.84 | — |
| 2025-05-22 | 6.11 | $6.84 | — |
| 2025-05-21 | 6.03 | $6.84 | — |
| 2025-05-20 | 5.94 | $6.84 | — |
| 2025-05-19 | 5.85 | $6.84 | — |
| 2025-05-16 | 5.74 | $6.84 | 1200 |
| 2025-05-15 | 5.63 | $5.55 | — |
| 2025-05-14 | 5.64 | $5.55 | — |
| 2025-05-13 | 5.65 | $5.55 | — |
| 2025-05-12 | 5.66 | $5.55 | — |
| 2025-05-09 | 5.67 | $5.55 | — |
| 2025-05-08 | 5.68 | $5.55 | — |
| 2025-05-07 | 5.69 | $5.55 | — |
| 2025-05-06 | 5.71 | $5.55 | — |
| 2025-05-05 | 5.73 | $5.55 | — |
| 2025-05-02 | 5.75 | $5.55 | — |
| 2025-05-01 | 5.77 | $5.55 | — |
| 2025-04-30 | 5.79 | $5.55 | — |
| 2025-04-29 | 5.81 | $5.55 | — |
| 2025-04-28 | 5.84 | $5.55 | — |
| 2025-04-25 | 5.87 | $5.55 | — |
| 2025-04-24 | 5.91 | $5.55 | — |
| 2025-04-23 | 5.94 | $5.55 | — |
| 2025-04-22 | 5.99 | $5.55 | — |
| 2025-04-21 | 6.03 | $5.55 | — |
| 2025-04-17 | 6.08 | $5.55 | — |
| 2025-04-16 | 6.14 | $5.55 | — |
| 2025-04-15 | 6.20 | $5.55 | — |
| 2025-04-14 | 6.27 | $5.55 | — |
| 2025-04-11 | 6.34 | $5.55 | — |
| 2025-04-10 | 6.43 | $5.55 | — |
| 2025-04-09 | 6.52 | $5.55 | — |
| 2025-04-08 | 6.62 | $5.55 | — |
| 2025-04-07 | 6.73 | $5.55 | 129 |
| 2025-04-04 | 6.86 | $6.90 | — |
| 2025-04-03 | 6.85 | $6.90 | — |
| 2025-04-02 | 6.85 | $6.90 | — |
| 2025-04-01 | 6.84 | $6.90 | — |
| 2025-03-31 | 6.84 | $6.90 | — |
| 2025-03-28 | 6.83 | $6.90 | — |
| 2025-03-27 | 6.82 | $6.90 | — |
| 2025-03-26 | 6.82 | $6.90 | — |
| 2025-03-25 | 6.81 | $6.90 | — |
| 2025-03-24 | 6.80 | $6.90 | — |
| 2025-03-21 | 6.79 | $6.90 | — |
| 2025-03-20 | 6.77 | $6.90 | — |
| 2025-03-19 | 6.76 | $6.90 | — |
| 2025-03-18 | 6.75 | $6.90 | — |
| 2025-03-17 | 6.73 | $6.90 | — |
| 2025-03-14 | 6.71 | $6.90 | — |
| 2025-03-13 | 6.69 | $6.90 | — |
| 2025-03-12 | 6.67 | $6.90 | — |
| 2025-03-11 | 6.65 | $6.90 | — |
| 2025-03-10 | 6.62 | $6.90 | — |
| 2025-03-07 | 6.59 | $6.90 | — |
| 2025-03-06 | 6.56 | $6.90 | — |
| 2025-03-05 | 6.52 | $6.90 | 1000 |
| 2025-03-04 | 6.48 | $6.49 | — |
| 2025-03-03 | 6.48 | $6.49 | — |
| 2025-02-28 | 6.48 | $6.49 | — |
| 2025-02-27 | 6.48 | $6.49 | — |
| 2025-02-26 | 6.47 | $6.49 | — |
| 2025-02-25 | 6.47 | $6.49 | — |
| 2025-02-24 | 6.47 | $6.49 | — |
| 2025-02-21 | 6.47 | $6.49 | — |
| 2025-02-20 | 6.47 | $6.49 | — |
| 2025-02-19 | 6.47 | $6.49 | — |
| 2025-02-18 | 6.46 | $6.49 | — |
| 2025-02-14 | 6.46 | $6.49 | — |
| 2025-02-13 | 6.46 | $6.49 | — |
| 2025-02-12 | 6.45 | $6.49 | — |
| 2025-02-11 | 6.45 | $6.49 | — |
| 2025-02-10 | 6.44 | $6.49 | — |
| 2025-02-07 | 6.44 | $6.49 | — |
| 2025-02-06 | 6.43 | $6.49 | — |
| 2025-02-05 | 6.43 | $6.49 | — |
| 2025-02-04 | 6.42 | $6.49 | — |
| 2025-02-03 | 6.42 | $6.49 | — |
| 2025-01-31 | 6.41 | $6.49 | — |
| 2025-01-30 | 6.40 | $6.49 | — |
| 2025-01-29 | 6.39 | $6.49 | — |
| 2025-01-28 | 6.38 | $6.49 | — |
| 2025-01-27 | 6.37 | $6.49 | — |
| 2025-01-24 | 6.35 | $6.49 | 100 |
| 2025-01-23 | 6.34 | $6.55 | — |
| 2025-01-22 | 6.32 | $6.55 | 600 |
| 2025-01-21 | 6.29 | $6.32 | — |
| 2025-01-17 | 6.29 | $6.32 | — |
| 2025-01-16 | 6.29 | $6.32 | — |
| 2025-01-15 | 6.28 | $6.32 | — |
| 2025-01-14 | 6.28 | $6.32 | — |
| 2025-01-13 | 6.27 | $6.32 | — |
| 2025-01-10 | 6.27 | $6.32 | — |
| 2025-01-08 | 6.26 | $6.32 | — |
| 2025-01-07 | 6.26 | $6.32 | — |
| 2025-01-06 | 6.25 | $6.32 | — |
| 2025-01-03 | 6.25 | $6.32 | — |
| 2025-01-02 | 6.24 | $6.32 | — |
| 2024-12-31 | 6.23 | $6.32 | — |
| 2024-12-30 | 6.22 | $6.32 | — |
| 2024-12-27 | 6.21 | $6.32 | 1100 |
| 2024-12-26 | 6.20 | $6.46 | — |
| 2024-12-24 | 6.17 | $6.46 | — |
| 2024-12-23 | 6.14 | $6.46 | — |
| 2024-12-20 | 6.10 | $6.46 | — |
| 2024-12-19 | 6.07 | $6.46 | — |
| 2024-12-18 | 6.03 | $6.46 | — |
| 2024-12-17 | 5.98 | $6.46 | — |
| 2024-12-16 | 5.93 | $6.46 | 1000 |
| 2024-12-13 | 5.87 | $6.07 | — |
| 2024-12-12 | 5.85 | $6.07 | — |
| 2024-12-11 | 5.83 | $6.07 | — |
| 2024-12-10 | 5.81 | $6.07 | — |
| 2024-12-09 | 5.78 | $6.07 | — |
| 2024-12-06 | 5.75 | $6.07 | — |
| 2024-12-05 | 5.71 | $6.07 | — |
| 2024-12-04 | 5.68 | $6.07 | — |
| 2024-12-03 | 5.63 | $6.07 | — |
| 2024-12-02 | 5.59 | $6.07 | 100 |
| 2024-11-29 | 5.54 | $5.60 | — |
| 2024-11-27 | 5.53 | $5.60 | — |
| 2024-11-26 | 5.52 | $5.60 | — |
| 2024-11-25 | 5.52 | $5.60 | — |
| 2024-11-22 | 5.51 | $5.60 | — |
| 2024-11-21 | 5.50 | $5.60 | — |
| 2024-11-20 | 5.49 | $5.60 | — |
| 2024-11-19 | 5.47 | $5.60 | — |
| 2024-11-18 | 5.46 | $5.60 | — |
| 2024-11-15 | 5.45 | $5.60 | — |
| 2024-11-14 | 5.43 | $5.60 | — |
| 2024-11-13 | 5.41 | $5.60 | — |
| 2024-11-12 | 5.39 | $5.60 | — |
| 2024-11-11 | 5.37 | $5.60 | 2000 |
| 2024-11-08 | 5.35 | $5.40 | — |
| 2024-11-07 | 5.34 | $5.40 | — |
| 2024-11-06 | 5.33 | $5.40 | 1600 |
| 2024-11-05 | 5.33 | $5.33 | — |
| 2024-11-04 | 5.33 | $5.33 | — |
| 2024-11-01 | 5.33 | $5.33 | — |
| 2024-10-31 | 5.33 | $5.33 | — |
| 2024-10-30 | 5.32 | $5.33 | — |
| 2024-10-29 | 5.32 | $5.33 | — |
| 2024-10-28 | 5.32 | $5.33 | — |
| 2024-10-25 | 5.32 | $5.33 | — |
| 2024-10-24 | 5.32 | $5.33 | — |
| 2024-10-23 | 5.32 | $5.33 | — |
| 2024-10-22 | 5.32 | $5.33 | — |
| 2024-10-21 | 5.32 | $5.33 | — |
| 2024-10-18 | 5.32 | $5.33 | — |
| 2024-10-17 | 5.32 | $5.33 | — |
| 2024-10-16 | 5.32 | $5.33 | — |
| 2024-10-15 | 5.31 | $5.33 | — |
| 2024-10-14 | 5.31 | $5.33 | — |
| 2024-10-11 | 5.31 | $5.33 | — |
| 2024-10-10 | 5.31 | $5.33 | — |
| 2024-10-09 | 5.31 | $5.33 | — |
| 2024-10-08 | 5.30 | $5.33 | — |
| 2024-10-07 | 5.30 | $5.33 | — |
| 2024-10-04 | 5.30 | $5.33 | — |
| 2024-10-03 | 5.29 | $5.33 | — |
| 2024-10-02 | 5.29 | $5.33 | — |
| 2024-10-01 | 5.29 | $5.33 | 100 |
| 2024-09-30 | 5.28 | $5.33 | — |
| 2024-09-27 | 5.28 | $5.33 | — |
| 2024-09-26 | 5.27 | $5.33 | — |
| 2024-09-25 | 5.27 | $5.33 | — |
| 2024-09-24 | 5.26 | $5.33 | — |
| 2024-09-23 | 5.25 | $5.33 | — |
| 2024-09-20 | 5.24 | $5.33 | 12000 |
| 2024-09-19 | 5.23 | $5.33 | — |
| 2024-09-18 | 5.22 | $5.33 | — |
| 2024-09-17 | 5.21 | $5.33 | — |
| 2024-09-16 | 5.20 | $5.33 | — |
| 2024-09-13 | 5.19 | $5.33 | — |
| 2024-09-12 | 5.17 | $5.33 | 500 |
| 2024-09-11 | 5.15 | $5.19 | — |
| 2024-09-10 | 5.15 | $5.19 | — |
| 2024-09-09 | 5.15 | $5.19 | — |
| 2024-09-06 | 5.14 | $5.19 | — |
| 2024-09-05 | 5.14 | $5.19 | — |
| 2024-09-04 | 5.13 | $5.19 | — |
| 2024-09-03 | 5.13 | $5.19 | — |
| 2024-08-30 | 5.12 | $5.19 | — |
| 2024-08-29 | 5.11 | $5.19 | — |
| 2024-08-28 | 5.10 | $5.19 | — |
| 2024-08-27 | 5.09 | $5.19 | — |
| 2024-08-26 | 5.08 | $5.19 | — |
| 2024-08-23 | 5.07 | $5.19 | — |
| 2024-08-22 | 5.06 | $5.19 | — |
| 2024-08-21 | 5.05 | $5.19 | — |
| 2024-08-20 | 5.03 | $5.19 | — |
| 2024-08-19 | 5.02 | $5.19 | — |
| 2024-08-16 | 5.00 | $5.19 | — |
| 2024-08-15 | 4.98 | $5.19 | — |
| 2024-08-14 | 4.96 | $5.19 | — |
| 2024-08-13 | 4.93 | $5.19 | — |
| 2024-08-12 | 4.90 | $5.19 | — |
| 2024-08-09 | 4.87 | $5.19 | — |
| 2024-08-08 | 4.84 | $5.19 | 500 |
| 2024-08-07 | 4.80 | $5.00 | — |
| 2024-08-06 | 4.78 | $5.00 | — |
| 2024-08-05 | 4.76 | $5.00 | — |
| 2024-08-02 | 4.73 | $5.00 | — |
| 2024-08-01 | 4.71 | $5.00 | — |
| 2024-07-31 | 4.67 | $5.00 | — |
| 2024-07-30 | 4.64 | $5.00 | — |
| 2024-07-29 | 4.60 | $5.00 | — |
| 2024-07-26 | 4.56 | $5.00 | 200 |
| 2024-07-25 | 4.51 | $4.46 | — |
| 2024-07-24 | 4.52 | $4.46 | — |
| 2024-07-23 | 4.53 | $4.46 | — |
| 2024-07-22 | 4.53 | $4.46 | — |
| 2024-07-19 | 4.54 | $4.46 | — |
| 2024-07-18 | 4.55 | $4.46 | — |
| 2024-07-17 | 4.56 | $4.46 | — |
| 2024-07-16 | 4.57 | $4.46 | — |
| 2024-07-15 | 4.58 | $4.46 | — |
| 2024-07-12 | 4.59 | $4.46 | — |
| 2024-07-11 | 4.61 | $4.46 | — |
| 2024-07-10 | 4.62 | $4.46 | — |
| 2024-07-09 | 4.64 | $4.46 | — |
| 2024-07-08 | 4.66 | $4.46 | — |
| 2024-07-05 | 4.68 | $4.46 | — |
| 2024-07-03 | 4.71 | $4.46 | — |
| 2024-07-02 | 4.73 | $4.46 | — |
| 2024-07-01 | 4.76 | $4.46 | — |
| 2024-06-28 | 4.79 | $4.46 | — |
| 2024-06-27 | 4.83 | $4.46 | — |
| 2024-06-26 | 4.86 | $4.46 | 13400 |
| 2024-06-25 | 4.91 | $4.46 | 2000 |
| 2024-06-24 | 4.95 | $4.46 | — |
| 2024-06-21 | 5.01 | $4.46 | — |
| 2024-06-20 | 5.06 | $4.46 | 2504 |
| 2024-06-18 | 5.13 | $5.18 | — |
| 2024-06-17 | 5.12 | $5.18 | — |
| 2024-06-14 | 5.12 | $5.18 | — |
| 2024-06-13 | 5.11 | $5.18 | — |
| 2024-06-12 | 5.10 | $5.18 | — |
| 2024-06-11 | 5.09 | $5.18 | — |
| 2024-06-10 | 5.08 | $5.18 | — |
| 2024-06-07 | 5.07 | $5.18 | — |
| 2024-06-06 | 5.06 | $5.18 | — |
| 2024-06-05 | 5.05 | $5.18 | — |
| 2024-06-04 | 5.04 | $5.18 | — |
| 2024-06-03 | 5.02 | $5.18 | — |
| 2024-05-31 | 5.01 | $5.18 | — |
| 2024-05-30 | 4.99 | $5.18 | — |
| 2024-05-29 | 4.97 | $5.18 | 21700 |
| 2024-05-28 | 4.94 | $5.18 | 1000 |
| 2024-05-24 | 4.92 | $5.18 | — |
| 2024-05-23 | 4.89 | $5.18 | — |
| 2024-05-22 | 4.86 | $5.18 | — |
| 2024-05-21 | 4.83 | $5.18 | 1000 |
| 2024-05-20 | 4.79 | $5.05 | — |
| 2024-05-17 | 4.76 | $5.05 | 5000 |
| 2024-05-16 | 4.73 | $4.60 | — |
| 2024-05-15 | 4.75 | $4.60 | — |
| 2024-05-14 | 4.76 | $4.60 | — |
| 2024-05-13 | 4.78 | $4.60 | — |
| 2024-05-10 | 4.80 | $4.60 | — |
| 2024-05-09 | 4.82 | $4.60 | 1800 |
| 2024-05-08 | 4.84 | $4.68 | — |
| 2024-05-07 | 4.86 | $4.68 | — |
| 2024-05-06 | 4.88 | $4.68 | — |
| 2024-05-03 | 4.90 | $4.68 | — |
| 2024-05-02 | 4.92 | $4.68 | — |
| 2024-05-01 | 4.95 | $4.68 | 400 |
| 2024-04-30 | 4.98 | $4.30 | — |
| 2024-04-29 | 5.05 | $4.30 | 100 |
| 2024-04-26 | 5.13 | $5.23 | — |
| 2024-04-25 | 5.12 | $5.23 | — |
| 2024-04-24 | 5.11 | $5.23 | — |
| 2024-04-23 | 5.09 | $5.23 | — |
| 2024-04-22 | 5.08 | $5.23 | — |
| 2024-04-19 | 5.06 | $5.23 | — |
| 2024-04-18 | 5.05 | $5.23 | — |
| 2024-04-17 | 5.03 | $5.23 | — |
| 2024-04-16 | 5.00 | $5.23 | — |
| 2024-04-15 | 4.98 | $5.23 | — |
| 2024-04-12 | 4.95 | $5.23 | 600 |
| 2024-04-11 | 4.93 | $5.23 | — |
| 2024-04-10 | 4.89 | $5.23 | — |
| 2024-04-09 | 4.86 | $5.23 | 400 |
| 2024-04-08 | 4.82 | $4.88 | — |
| 2024-04-05 | 4.81 | $4.88 | — |
| 2024-04-04 | 4.80 | $4.88 | — |
| 2024-04-03 | 4.80 | $4.88 | — |
| 2024-04-02 | 4.79 | $4.88 | — |
| 2024-04-01 | 4.78 | $4.88 | — |
| 2024-03-28 | 4.77 | $4.88 | — |
| 2024-03-27 | 4.76 | $4.88 | — |
| 2024-03-26 | 4.74 | $4.88 | — |
| 2024-03-25 | 4.73 | $4.88 | 2300 |
| 2024-03-22 | 4.71 | $4.88 | — |
| 2024-03-21 | 4.69 | $4.88 | 240 |
| 2024-03-20 | 4.67 | $4.85 | 449 |
| 2024-03-19 | 4.66 | $4.74 | — |
| 2024-03-18 | 4.65 | $4.74 | — |
| 2024-03-15 | 4.64 | $4.74 | — |
| 2024-03-14 | 4.63 | $4.74 | — |
| 2024-03-13 | 4.62 | $4.74 | 900 |
| 2024-03-12 | 4.60 | $4.71 | 200 |
| 2024-03-11 | 4.59 | $4.70 | 200 |
| 2024-03-08 | 4.58 | $4.71 | — |
| 2024-03-07 | 4.57 | $4.71 | — |
| 2024-03-06 | 4.55 | $4.71 | — |
| 2024-03-05 | 4.53 | $4.71 | 218 |
| 2024-03-04 | 4.51 | $4.35 | — |
| 2024-03-01 | 4.53 | $4.35 | — |
| 2024-02-29 | 4.55 | $4.35 | — |
| 2024-02-28 | 4.57 | $4.35 | — |
| 2024-02-27 | 4.60 | $4.35 | — |
| 2024-02-26 | 4.62 | $4.35 | — |
| 2024-02-23 | 4.65 | $4.35 | — |
| 2024-02-22 | 4.68 | $4.35 | — |
| 2024-02-21 | 4.72 | $4.35 | — |
| 2024-02-20 | 4.75 | $4.35 | — |
| 2024-02-16 | 4.80 | $4.35 | — |
| 2024-02-15 | 4.84 | $4.35 | — |
| 2024-02-14 | 4.90 | $4.35 | 300 |
| 2024-02-13 | 4.95 | $5.05 | — |
| 2024-02-12 | 4.94 | $5.05 | — |
| 2024-02-09 | 4.93 | $5.05 | — |
| 2024-02-08 | 4.92 | $5.05 | — |
| 2024-02-07 | 4.91 | $5.05 | 500 |
| 2024-02-06 | 4.89 | $5.00 | — |
| 2024-02-05 | 4.88 | $5.00 | — |
| 2024-02-02 | 4.87 | $5.00 | — |
| 2024-02-01 | 4.85 | $5.00 | 100 |
| 2024-01-31 | 4.84 | $4.71 | — |
| 2024-01-30 | 4.85 | $4.71 | — |
| 2024-01-29 | 4.87 | $4.71 | — |
| 2024-01-26 | 4.88 | $4.71 | — |
| 2024-01-25 | 4.90 | $4.71 | 3500 |
| 2024-01-24 | 4.92 | $4.75 | — |
| 2024-01-23 | 4.94 | $4.75 | — |
| 2024-01-22 | 4.96 | $4.75 | 2000 |
| 2024-01-19 | 4.98 | $4.75 | — |
| 2024-01-18 | 5.01 | $4.75 | — |
| 2024-01-17 | 5.03 | $4.75 | 800 |
| 2024-01-16 | 5.06 | $5.02 | 2000 |
| 2024-01-12 | 5.07 | $5.07 | — |
| 2024-01-11 | 5.07 | $5.07 | — |
| 2024-01-10 | 5.07 | $5.07 | — |
| 2024-01-09 | 5.07 | $5.07 | — |
| 2024-01-08 | 5.07 | $5.07 | — |
| 2024-01-05 | 5.06 | $5.07 | — |
| 2024-01-04 | 5.06 | $5.07 | 300 |
| 2024-01-03 | 5.06 | $5.07 | — |
| 2024-01-02 | 5.06 | $5.07 | — |
| 2023-12-29 | 5.06 | $5.07 | — |
| 2023-12-28 | 5.06 | $5.07 | — |
| 2023-12-27 | 5.06 | $5.07 | — |
| 2023-12-26 | 5.06 | $5.07 | 3000 |
| 2023-12-22 | 5.06 | $5.07 | — |
| 2023-12-21 | 5.06 | $5.07 | — |
| 2023-12-20 | 5.06 | $5.07 | — |
| 2023-12-19 | 5.05 | $5.07 | — |
| 2023-12-18 | 5.05 | $5.07 | 120 |
| 2023-12-15 | 5.05 | $4.93 | — |
| 2023-12-14 | 5.06 | $4.93 | 17200 |
| 2023-12-13 | 5.08 | $5.14 | — |
| 2023-12-12 | 5.07 | $5.14 | — |
| 2023-12-11 | 5.06 | $5.14 | — |
| 2023-12-08 | 5.06 | $5.14 | — |
| 2023-12-07 | 5.05 | $5.14 | — |
| 2023-12-06 | 5.04 | $5.14 | — |
| 2023-12-05 | 5.03 | $5.14 | — |
| 2023-12-04 | 5.01 | $5.14 | — |
| 2023-12-01 | 5.00 | $5.14 | — |
| 2023-11-30 | 4.99 | $5.14 | — |
| 2023-11-29 | 4.97 | $5.14 | — |
| 2023-11-28 | 4.95 | $5.14 | — |
| 2023-11-27 | 4.93 | $5.14 | — |
| 2023-11-24 | 4.91 | $5.14 | — |
| 2023-11-22 | 4.89 | $5.14 | — |
| 2023-11-21 | 4.86 | $5.14 | 1000 |
| 2023-11-20 | 4.83 | $4.88 | — |
| 2023-11-17 | 4.83 | $4.88 | — |
| 2023-11-16 | 4.82 | $4.88 | — |
| 2023-11-15 | 4.81 | $4.88 | — |
| 2023-11-14 | 4.81 | $4.88 | — |
| 2023-11-13 | 4.80 | $4.88 | — |
| 2023-11-10 | 4.79 | $4.88 | 800 |
| 2023-11-09 | 4.78 | $4.70 | — |
| 2023-11-08 | 4.79 | $4.70 | — |
| 2023-11-07 | 4.80 | $4.70 | — |
| 2023-11-06 | 4.81 | $4.70 | — |
| 2023-11-03 | 4.82 | $4.70 | — |
| 2023-11-02 | 4.83 | $4.70 | — |
| 2023-11-01 | 4.85 | $4.70 | — |
| 2023-10-31 | 4.86 | $4.70 | — |
| 2023-10-30 | 4.88 | $4.70 | — |
| 2023-10-27 | 4.90 | $4.70 | 100 |
| 2023-10-26 | 4.92 | $4.76 | — |
| 2023-10-25 | 4.93 | $4.76 | — |
| 2023-10-24 | 4.95 | $4.76 | — |
| 2023-10-23 | 4.97 | $4.76 | 2500 |
| 2023-10-20 | 5.00 | $4.89 | — |
| 2023-10-19 | 5.01 | $4.89 | — |
| 2023-10-18 | 5.02 | $4.89 | — |
| 2023-10-17 | 5.03 | $4.89 | — |
| 2023-10-16 | 5.05 | $4.89 | — |
| 2023-10-13 | 5.06 | $4.89 | — |
| 2023-10-12 | 5.08 | $4.89 | — |
| 2023-10-11 | 5.10 | $4.89 | — |
| 2023-10-10 | 5.13 | $4.89 | — |
| 2023-10-09 | 5.15 | $4.89 | 8600 |
| 2023-10-06 | 5.18 | $4.89 | — |
| 2023-10-05 | 5.21 | $4.89 | — |
| 2023-10-04 | 5.24 | $4.89 | — |
| 2023-10-03 | 5.28 | $4.89 | 100 |
| 2023-10-02 | 5.32 | $5.09 | — |
| 2023-09-29 | 5.34 | $5.09 | 200 |
| 2023-09-28 | 5.37 | $5.37 | — |
| 2023-09-27 | 5.37 | $5.37 | — |
| 2023-09-26 | 5.37 | $5.37 | — |
| 2023-09-25 | 5.37 | $5.37 | — |
| 2023-09-22 | 5.37 | $5.37 | — |
| 2023-09-21 | 5.37 | $5.37 | — |
| 2023-09-20 | 5.37 | $5.37 | — |
| 2023-09-19 | 5.37 | $5.37 | — |
| 2023-09-18 | 5.37 | $5.37 | — |
| 2023-09-15 | 5.37 | $5.37 | — |
| 2023-09-14 | 5.37 | $5.37 | — |
| 2023-09-13 | 5.37 | $5.37 | — |
| 2023-09-12 | 5.37 | $5.37 | — |
| 2023-09-11 | 5.37 | $5.37 | 120 |
| 2023-09-08 | 5.37 | $5.30 | — |
| 2023-09-07 | 5.38 | $5.30 | — |
| 2023-09-06 | 5.38 | $5.30 | — |
| 2023-09-05 | 5.39 | $5.30 | — |
| 2023-09-01 | 5.40 | $5.30 | — |
| 2023-08-31 | 5.41 | $5.30 | — |
| 2023-08-30 | 5.42 | $5.30 | — |
| 2023-08-29 | 5.44 | $5.30 | — |
| 2023-08-28 | 5.45 | $5.30 | — |
| 2023-08-25 | 5.47 | $5.30 | — |
| 2023-08-24 | 5.48 | $5.30 | — |
| 2023-08-23 | 5.50 | $5.30 | 720 |
| 2023-08-22 | 5.53 | $5.50 | — |
| 2023-08-21 | 5.53 | $5.50 | — |
| 2023-08-18 | 5.53 | $5.50 | — |
| 2023-08-17 | 5.53 | $5.50 | — |
| 2023-08-16 | 5.54 | $5.50 | — |
| 2023-08-15 | 5.54 | $5.50 | 500 |
| 2023-08-14 | 5.55 | $5.48 | — |
| 2023-08-11 | 5.55 | $5.48 | — |
| 2023-08-10 | 5.56 | $5.48 | — |
| 2023-08-09 | 5.57 | $5.48 | — |
| 2023-08-08 | 5.58 | $5.48 | — |
| 2023-08-07 | 5.59 | $5.48 | — |
| 2023-08-04 | 5.60 | $5.48 | — |
| 2023-08-03 | 5.62 | $5.48 | 1000 |
| 2023-08-02 | 5.63 | $5.66 | — |
| 2023-08-01 | 5.63 | $5.66 | — |
| 2023-07-31 | 5.62 | $5.66 | — |
| 2023-07-28 | 5.62 | $5.66 | — |
| 2023-07-27 | 5.61 | $5.66 | — |
| 2023-07-26 | 5.61 | $5.66 | 1628 |
| 2023-07-25 | 5.60 | $5.65 | — |
| 2023-07-24 | 5.60 | $5.65 | — |
| 2023-07-21 | 5.59 | $5.65 | — |
| 2023-07-20 | 5.59 | $5.65 | — |
| 2023-07-19 | 5.58 | $5.65 | — |
| 2023-07-18 | 5.58 | $5.65 | — |
| 2023-07-17 | 5.57 | $5.65 | — |
| 2023-07-14 | 5.56 | $5.65 | — |
| 2023-07-13 | 5.55 | $5.65 | 2300 |
| 2023-07-12 | 5.54 | $5.53 | — |
| 2023-07-11 | 5.54 | $5.53 | — |
| 2023-07-10 | 5.54 | $5.53 | — |
| 2023-07-07 | 5.54 | $5.53 | — |
| 2023-07-06 | 5.54 | $5.53 | 100 |
| 2023-07-05 | 5.54 | $5.58 | — |
| 2023-07-03 | 5.54 | $5.58 | 1702 |
| 2023-06-30 | 5.54 | $5.49 | — |
| 2023-06-29 | 5.54 | $5.49 | — |
| 2023-06-28 | 5.55 | $5.49 | — |
| 2023-06-27 | 5.55 | $5.49 | — |
| 2023-06-26 | 5.56 | $5.49 | 100 |
| 2023-06-23 | 5.56 | $5.66 | — |
| 2023-06-22 | 5.55 | $5.66 | — |
| 2023-06-21 | 5.54 | $5.66 | — |
| 2023-06-20 | 5.53 | $5.66 | — |
| 2023-06-16 | 5.52 | $5.66 | — |
| 2023-06-15 | 5.50 | $5.66 | — |
| 2023-06-14 | 5.49 | $5.66 | — |
| 2023-06-13 | 5.47 | $5.66 | 1300 |
| 2023-06-12 | 5.45 | $5.37 | — |
| 2023-06-09 | 5.46 | $5.37 | — |
| 2023-06-08 | 5.47 | $5.37 | — |
| 2023-06-07 | 5.48 | $5.37 | 100 |
| 2023-06-06 | 5.49 | $5.37 | — |
| 2023-06-05 | 5.50 | $5.37 | 947 |
| 2023-06-02 | 5.51 | $5.46 | — |
| 2023-06-01 | 5.52 | $5.46 | — |
| 2023-05-31 | 5.52 | $5.46 | — |
| 2023-05-30 | 5.53 | $5.46 | — |
| 2023-05-26 | 5.54 | $5.46 | — |
| 2023-05-25 | 5.55 | $5.46 | — |
| 2023-05-24 | 5.55 | $5.46 | — |
| 2023-05-23 | 5.56 | $5.46 | — |
| 2023-05-22 | 5.58 | $5.46 | — |
| 2023-05-19 | 5.59 | $5.46 | 800 |
| 2023-05-18 | 5.60 | $5.60 | — |
| 2023-05-17 | 5.60 | $5.60 | — |
| 2023-05-16 | 5.60 | $5.60 | — |
| 2023-05-15 | 5.60 | $5.60 | — |
| 2023-05-12 | 5.60 | $5.60 | — |
| 2023-05-11 | 5.60 | $5.60 | — |
| 2023-05-10 | 5.60 | $5.60 | — |
| 2023-05-09 | 5.60 | $5.60 | — |
| 2023-05-08 | 5.60 | $5.60 | — |
| 2023-05-05 | 5.60 | $5.60 | — |
| 2023-05-04 | 5.60 | $5.60 | — |
| 2023-05-03 | 5.60 | $5.60 | — |
| 2023-05-02 | 5.60 | $5.60 | — |
| 2023-05-01 | 5.60 | $5.60 | — |
| 2023-04-28 | 5.60 | $5.60 | — |
| 2023-04-27 | 5.60 | $5.60 | — |
| 2023-04-26 | 5.60 | $5.60 | — |
| 2023-04-25 | 5.60 | $5.60 | — |
| 2023-04-24 | 5.60 | $5.60 | 1000 |
| 2023-04-21 | 5.61 | $5.52 | — |
| 2023-04-20 | 5.61 | $5.52 | — |
| 2023-04-19 | 5.62 | $5.52 | — |
| 2023-04-18 | 5.63 | $5.52 | — |
| 2023-04-17 | 5.65 | $5.52 | 200 |
| 2023-04-14 | 5.66 | $5.53 | — |
| 2023-04-13 | 5.67 | $5.53 | — |
| 2023-04-12 | 5.69 | $5.53 | — |
| 2023-04-11 | 5.71 | $5.53 | 2000 |
| 2023-04-10 | 5.72 | $5.55 | 219 |
| 2023-04-06 | 5.74 | $5.75 | — |
| 2023-04-05 | 5.74 | $5.75 | — |
| 2023-04-04 | 5.74 | $5.75 | — |
| 2023-04-03 | 5.74 | $5.75 | — |
| 2023-03-31 | 5.74 | $5.75 | — |
| 2023-03-30 | 5.74 | $5.75 | 947 |
| 2023-03-29 | 5.74 | $5.73 | — |
| 2023-03-28 | 5.74 | $5.73 | — |
| 2023-03-27 | 5.74 | $5.73 | — |
| 2023-03-24 | 5.74 | $5.73 | — |
| 2023-03-23 | 5.74 | $5.73 | — |
| 2023-03-22 | 5.74 | $5.73 | — |
| 2023-03-21 | 5.74 | $5.73 | — |
| 2023-03-20 | 5.74 | $5.73 | — |
| 2023-03-17 | 5.75 | $5.73 | — |
| 2023-03-16 | 5.75 | $5.73 | — |
| 2023-03-15 | 5.75 | $5.73 | — |
| 2023-03-14 | 5.75 | $5.73 | — |
| 2023-03-13 | 5.75 | $5.73 | — |
| 2023-03-10 | 5.76 | $5.73 | — |
| 2023-03-09 | 5.76 | $5.73 | 1000 |
| 2023-03-08 | 5.76 | $5.78 | — |
| 2023-03-07 | 5.76 | $5.78 | — |
| 2023-03-06 | 5.76 | $5.78 | — |
| 2023-03-03 | 5.76 | $5.78 | — |
| 2023-03-02 | 5.75 | $5.78 | — |
| 2023-03-01 | 5.75 | $5.78 | — |
| 2023-02-28 | 5.75 | $5.78 | — |
| 2023-02-27 | 5.74 | $5.78 | — |
| 2023-02-24 | 5.74 | $5.78 | — |
| 2023-02-23 | 5.74 | $5.78 | — |
| 2023-02-22 | 5.73 | $5.78 | — |
| 2023-02-21 | 5.73 | $5.78 | — |
| 2023-02-17 | 5.72 | $5.78 | — |
| 2023-02-16 | 5.72 | $5.78 | — |
| 2023-02-15 | 5.71 | $5.78 | — |
| 2023-02-14 | 5.70 | $5.78 | — |
| 2023-02-13 | 5.69 | $5.78 | — |
| 2023-02-10 | 5.68 | $5.78 | — |
| 2023-02-09 | 5.67 | $5.78 | — |
| 2023-02-08 | 5.66 | $5.78 | 1240 |
| 2023-02-07 | 5.65 | $5.81 | — |
| 2023-02-06 | 5.63 | $5.81 | 2100 |
| 2023-02-03 | 5.61 | $6.10 | — |
| 2023-02-02 | 5.56 | $6.10 | 219 |
| 2023-02-01 | 5.51 | $5.55 | — |
| 2023-01-31 | 5.50 | $5.55 | — |
| 2023-01-30 | 5.50 | $5.55 | — |
| 2023-01-27 | 5.49 | $5.55 | — |
| 2023-01-26 | 5.49 | $5.55 | — |
| 2023-01-25 | 5.48 | $5.55 | — |
| 2023-01-24 | 5.47 | $5.55 | — |
| 2023-01-23 | 5.46 | $5.55 | — |
| 2023-01-20 | 5.45 | $5.55 | — |
| 2023-01-19 | 5.44 | $5.55 | — |
| 2023-01-18 | 5.43 | $5.55 | — |
| 2023-01-17 | 5.42 | $5.55 | — |
| 2023-01-13 | 5.41 | $5.55 | — |
| 2023-01-12 | 5.39 | $5.55 | — |
| 2023-01-11 | 5.38 | $5.55 | — |
| 2023-01-10 | 5.36 | $5.55 | — |
| 2023-01-09 | 5.34 | $5.55 | — |
| 2023-01-06 | 5.31 | $5.55 | — |
| 2023-01-05 | 5.29 | $5.55 | 530 |
| 2023-01-04 | 5.26 | $5.54 | — |
| 2023-01-03 | 5.23 | $5.54 | — |
| 2022-12-30 | 5.20 | $5.54 | — |
| 2022-12-29 | 5.17 | $5.54 | — |
| 2022-12-28 | 5.13 | $5.54 | — |
| 2022-12-27 | 5.08 | $5.54 | — |
| 2022-12-23 | 5.03 | $5.54 | — |
| 2022-12-22 | 4.98 | $5.54 | 100 |
| 2022-12-21 | 4.92 | $5.54 | — |
| 2022-12-20 | 4.86 | $5.54 | — |
| 2022-12-19 | 4.79 | $5.54 | 600 |
| 2022-12-16 | 4.71 | $4.70 | — |
| 2022-12-15 | 4.71 | $4.70 | — |
| 2022-12-14 | 4.71 | $4.70 | 100 |
| 2022-12-13 | 4.71 | $4.70 | — |
| 2022-12-12 | 4.71 | $4.70 | — |
| 2022-12-09 | 4.71 | $4.70 | — |
| 2022-12-08 | 4.71 | $4.70 | — |
| 2022-12-07 | 4.71 | $4.70 | — |
| 2022-12-06 | 4.71 | $4.70 | — |
| 2022-12-05 | 4.72 | $4.70 | — |
| 2022-12-02 | 4.72 | $4.70 | — |
| 2022-12-01 | 4.72 | $4.70 | — |
| 2022-11-30 | 4.72 | $4.70 | — |
| 2022-11-29 | 4.72 | $4.70 | — |
| 2022-11-28 | 4.73 | $4.70 | — |
| 2022-11-25 | 4.73 | $4.70 | — |
| 2022-11-23 | 4.73 | $4.70 | — |
| 2022-11-22 | 4.74 | $4.70 | — |
| 2022-11-21 | 4.74 | $4.70 | — |
| 2022-11-18 | 4.74 | $4.70 | — |
| 2022-11-17 | 4.75 | $4.70 | — |
| 2022-11-16 | 4.75 | $4.70 | — |
| 2022-11-15 | 4.76 | $4.70 | — |
| 2022-11-14 | 4.76 | $4.70 | — |
| 2022-11-11 | 4.77 | $4.70 | — |
| 2022-11-10 | 4.78 | $4.70 | — |
| 2022-11-09 | 4.79 | $4.70 | — |
| 2022-11-08 | 4.80 | $4.70 | — |
| 2022-11-07 | 4.81 | $4.70 | — |
| 2022-11-04 | 4.82 | $4.70 | — |
| 2022-11-03 | 4.83 | $4.70 | — |
| 2022-11-02 | 4.84 | $4.70 | — |
| 2022-11-01 | 4.86 | $4.70 | — |
| 2022-10-31 | 4.87 | $4.70 | 1000 |
| 2022-10-28 | 4.89 | $4.76 | — |
| 2022-10-27 | 4.91 | $4.76 | — |
| 2022-10-26 | 4.92 | $4.76 | — |
| 2022-10-25 | 4.94 | $4.76 | — |
| 2022-10-24 | 4.96 | $4.76 | — |
| 2022-10-21 | 4.98 | $4.76 | — |
| 2022-10-20 | 5.00 | $4.76 | 800 |
| 2022-10-19 | 5.03 | $4.95 | — |
| 2022-10-18 | 5.03 | $4.95 | 1900 |
| 2022-10-17 | 5.04 | $4.95 | — |
| 2022-10-14 | 5.05 | $4.95 | — |
| 2022-10-13 | 5.06 | $4.95 | — |
| 2022-10-12 | 5.08 | $4.95 | 13300 |
| 2022-10-11 | 5.09 | $4.95 | — |
| 2022-10-10 | 5.10 | $4.95 | — |
| 2022-10-07 | 5.12 | $4.95 | — |
| 2022-10-06 | 5.14 | $4.95 | — |
| 2022-10-05 | 5.16 | $4.95 | — |
| 2022-10-04 | 5.18 | $4.95 | — |
| 2022-10-03 | 5.20 | $4.95 | — |
| 2022-09-30 | 5.23 | $4.95 | — |
| 2022-09-29 | 5.26 | $4.95 | 500 |
| 2022-09-28 | 5.29 | $4.94 | 140 |
| 2022-09-27 | 5.33 | $5.02 | — |
| 2022-09-26 | 5.36 | $5.02 | 1000 |
| 2022-09-23 | 5.40 | $5.28 | 110 |
| 2022-09-22 | 5.41 | $5.50 | 28300 |
| 2022-09-21 | 5.40 | $5.50 | — |
| 2022-09-20 | 5.39 | $5.50 | — |
| 2022-09-19 | 5.38 | $5.50 | — |
| 2022-09-16 | 5.37 | $5.50 | — |
| 2022-09-15 | 5.36 | $5.50 | 2000 |
| 2022-09-14 | 5.34 | $5.42 | — |
| 2022-09-13 | 5.33 | $5.42 | — |
| 2022-09-12 | 5.32 | $5.42 | — |
| 2022-09-09 | 5.31 | $5.42 | — |
| 2022-09-08 | 5.30 | $5.42 | 4509 |
| 2022-09-07 | 5.29 | $5.29 | — |
| 2022-09-06 | 5.29 | $5.29 | — |
| 2022-09-02 | 5.29 | $5.29 | — |
| 2022-09-01 | 5.29 | $5.29 | — |
| 2022-08-31 | 5.29 | $5.29 | — |
| 2022-08-30 | 5.29 | $5.29 | — |
| 2022-08-29 | 5.29 | $5.29 | — |
| 2022-08-26 | 5.29 | $5.29 | — |
| 2022-08-25 | 5.29 | $5.29 | — |
| 2022-08-24 | 5.29 | $5.29 | — |
| 2022-08-23 | 5.29 | $5.29 | — |
| 2022-08-22 | 5.29 | $5.29 | — |
| 2022-08-19 | 5.29 | $5.29 | — |
| 2022-08-18 | 5.29 | $5.29 | — |
| 2022-08-17 | 5.29 | $5.29 | — |
| 2022-08-16 | 5.28 | $5.29 | — |
| 2022-08-15 | 5.28 | $5.29 | — |
| 2022-08-12 | 5.28 | $5.29 | — |
| 2022-08-11 | 5.28 | $5.29 | — |
| 2022-08-10 | 5.28 | $5.29 | — |
| 2022-08-09 | 5.28 | $5.29 | — |
| 2022-08-08 | 5.28 | $5.29 | — |
| 2022-08-05 | 5.28 | $5.29 | — |
| 2022-08-04 | 5.28 | $5.29 | — |
| 2022-08-03 | 5.28 | $5.29 | — |
| 2022-08-02 | 5.28 | $5.29 | — |
| 2022-08-01 | 5.27 | $5.29 | — |
| 2022-07-29 | 5.27 | $5.29 | — |
| 2022-07-28 | 5.27 | $5.29 | — |
| 2022-07-27 | 5.27 | $5.29 | 100 |
| 2022-07-26 | 5.27 | $5.29 | — |
| 2022-07-25 | 5.26 | $5.29 | — |
| 2022-07-22 | 5.26 | $5.29 | — |
| 2022-07-21 | 5.26 | $5.29 | 1800 |
| 2022-07-20 | 5.25 | $5.14 | — |
| 2022-07-19 | 5.27 | $5.14 | — |
| 2022-07-18 | 5.28 | $5.14 | — |
| 2022-07-15 | 5.29 | $5.14 | — |
| 2022-07-14 | 5.31 | $5.14 | — |
| 2022-07-13 | 5.33 | $5.14 | 5000 |
| 2022-07-12 | 5.35 | $5.13 | — |
| 2022-07-11 | 5.37 | $5.13 | 100 |
| 2022-07-08 | 5.40 | $5.48 | — |
| 2022-07-07 | 5.39 | $5.48 | — |
| 2022-07-06 | 5.38 | $5.48 | — |
| 2022-07-05 | 5.37 | $5.48 | — |
| 2022-07-01 | 5.36 | $5.48 | 200 |
| 2022-06-30 | 5.34 | $5.50 | — |
| 2022-06-29 | 5.33 | $5.50 | — |
| 2022-06-28 | 5.31 | $5.50 | 33400 |
| 2022-06-27 | 5.29 | $5.42 | — |
| 2022-06-24 | 5.28 | $5.42 | 1900 |
| 2022-06-23 | 5.26 | $5.42 | — |
| 2022-06-22 | 5.24 | $5.42 | — |
| 2022-06-21 | 5.22 | $5.42 | — |
| 2022-06-17 | 5.20 | $5.42 | 300 |
| 2022-06-16 | 5.18 | $5.28 | — |
| 2022-06-15 | 5.17 | $5.28 | — |
| 2022-06-14 | 5.16 | $5.28 | — |
| 2022-06-13 | 5.15 | $5.28 | 1300 |
| 2022-06-10 | 5.13 | $5.28 | — |
| 2022-06-09 | 5.12 | $5.28 | — |
| 2022-06-08 | 5.10 | $5.28 | — |
| 2022-06-07 | 5.08 | $5.28 | 500 |
| 2022-06-06 | 5.06 | $5.15 | — |
| 2022-06-03 | 5.05 | $5.15 | — |
| 2022-06-02 | 5.04 | $5.15 | — |
| 2022-06-01 | 5.03 | $5.15 | — |
| 2022-05-31 | 5.02 | $5.15 | 7400 |
| 2022-05-27 | 5.00 | $5.15 | — |
| 2022-05-26 | 4.99 | $5.15 | — |
| 2022-05-25 | 4.97 | $5.15 | — |
| 2022-05-24 | 4.95 | $5.15 | 61700 |
| 2022-05-23 | 4.93 | $5.03 | 100 |
| 2022-05-20 | 4.92 | $4.95 | — |
| 2022-05-19 | 4.91 | $4.95 | — |
| 2022-05-18 | 4.91 | $4.95 | — |
| 2022-05-17 | 4.91 | $4.95 | — |
| 2022-05-16 | 4.90 | $4.95 | — |
| 2022-05-13 | 4.90 | $4.95 | 500 |
| 2022-05-12 | 4.89 | $4.84 | — |
| 2022-05-11 | 4.90 | $4.84 | — |
| 2022-05-10 | 4.90 | $4.84 | — |
| 2022-05-09 | 4.91 | $4.84 | — |
| 2022-05-06 | 4.92 | $4.84 | — |
| 2022-05-05 | 4.93 | $4.84 | — |
| 2022-05-04 | 4.93 | $4.84 | — |
| 2022-05-03 | 4.94 | $4.84 | — |
| 2022-05-02 | 4.96 | $4.84 | — |
| 2022-04-29 | 4.97 | $4.84 | — |
| 2022-04-28 | 4.98 | $4.84 | 100 |
| 2022-04-27 | 5.00 | $4.84 | — |
| 2022-04-26 | 5.01 | $4.84 | — |
| 2022-04-25 | 5.03 | $4.84 | — |
| 2022-04-22 | 5.05 | $4.84 | — |
| 2022-04-21 | 5.07 | $4.84 | — |
| 2022-04-20 | 5.10 | $4.84 | 622 |
| 2022-04-19 | 5.12 | $4.82 | 5000 |
| 2022-04-18 | 5.16 | $4.80 | — |
| 2022-04-14 | 5.19 | $4.80 | — |
| 2022-04-13 | 5.24 | $4.80 | 1000 |
| 2022-04-12 | 5.28 | $5.27 | — |
| 2022-04-11 | 5.28 | $5.27 | — |
| 2022-04-08 | 5.28 | $5.27 | 9100 |
| 2022-04-07 | 5.29 | $5.27 | — |
| 2022-04-06 | 5.29 | $5.27 | — |
| 2022-04-05 | 5.29 | $5.27 | — |
| 2022-04-04 | 5.29 | $5.27 | — |
| 2022-04-01 | 5.29 | $5.27 | — |
| 2022-03-31 | 5.30 | $5.27 | 2300 |
| 2022-03-30 | 5.30 | $5.27 | — |
| 2022-03-29 | 5.30 | $5.27 | — |
| 2022-03-28 | 5.31 | $5.27 | — |
| 2022-03-25 | 5.31 | $5.27 | — |
| 2022-03-24 | 5.31 | $5.27 | — |
| 2022-03-23 | 5.32 | $5.27 | — |
| 2022-03-22 | 5.32 | $5.27 | 800 |
| 2022-03-21 | 5.33 | $5.27 | 1000 |
| 2022-03-18 | 5.34 | $5.31 | — |
| 2022-03-17 | 5.34 | $5.31 | 100 |
| 2022-03-16 | 5.34 | $5.10 | 1000 |
| 2022-03-15 | 5.37 | $4.97 | — |
| 2022-03-14 | 5.41 | $4.97 | — |
| 2022-03-11 | 5.46 | $4.97 | — |
| 2022-03-10 | 5.51 | $4.97 | — |
| 2022-03-09 | 5.56 | $4.97 | — |
| 2022-03-08 | 5.63 | $4.97 | 5120 |
| 2022-03-07 | 5.69 | $5.29 | — |
| 2022-03-04 | 5.74 | $5.29 | 800 |
| 2022-03-03 | 5.78 | $5.72 | — |
| 2022-03-02 | 5.79 | $5.72 | — |
| 2022-03-01 | 5.80 | $5.72 | 5200 |
| 2022-02-28 | 5.81 | $5.72 | 5000 |
| 2022-02-25 | 5.82 | $5.72 | 4802 |
| 2022-02-24 | 5.83 | $5.80 | — |
| 2022-02-23 | 5.83 | $5.80 | — |
| 2022-02-22 | 5.83 | $5.80 | — |
| 2022-02-18 | 5.84 | $5.80 | — |
| 2022-02-17 | 5.84 | $5.80 | — |
| 2022-02-16 | 5.84 | $5.80 | 600 |
| 2022-02-15 | 5.85 | $5.71 | — |
| 2022-02-14 | 5.86 | $5.71 | — |
| 2022-02-11 | 5.88 | $5.71 | — |
| 2022-02-10 | 5.90 | $5.71 | 1022 |
| 2022-02-09 | 5.92 | $5.58 | — |
| 2022-02-08 | 5.95 | $5.58 | — |
| 2022-02-07 | 5.99 | $5.58 | — |
| 2022-02-04 | 6.03 | $5.58 | — |
| 2022-02-03 | 6.08 | $5.58 | — |
| 2022-02-02 | 6.13 | $5.58 | 3520 |
| 2022-02-01 | 6.19 | $5.72 | 100 |
| 2022-01-31 | 6.24 | $6.27 | 48200 |
| 2022-01-28 | 6.24 | $6.35 | — |
| 2022-01-27 | 6.23 | $6.35 | — |
| 2022-01-26 | 6.21 | $6.35 | — |
| 2022-01-25 | 6.20 | $6.35 | — |
| 2022-01-24 | 6.18 | $6.35 | 8000 |
| 2022-01-21 | 6.17 | $6.34 | 4500 |
| 2022-01-20 | 6.15 | $6.37 | 17634 |
| 2022-01-19 | 6.12 | $6.45 | — |
| 2022-01-18 | 6.09 | $6.45 | 1000 |
| 2022-01-14 | 6.05 | $6.37 | 1000 |
| 2022-01-13 | 6.02 | $6.51 | 1000 |
| 2022-01-12 | 5.97 | $6.01 | 800 |
| 2022-01-11 | 5.96 | $6.01 | — |
| 2022-01-10 | 5.96 | $6.01 | — |
| 2022-01-07 | 5.95 | $6.01 | — |
| 2022-01-06 | 5.94 | $6.01 | — |
| 2022-01-05 | 5.94 | $6.01 | — |
| 2022-01-04 | 5.93 | $6.01 | 100 |
| 2022-01-03 | 5.92 | $5.75 | — |
| 2021-12-31 | 5.94 | $5.75 | 22000 |
| 2021-12-30 | 5.96 | $5.93 | — |
| 2021-12-29 | 5.96 | $5.93 | 2500 |
| 2021-12-28 | 5.96 | $5.80 | — |
| 2021-12-27 | 5.98 | $5.80 | 3800 |
| 2021-12-23 | 6.00 | $6.08 | — |
| 2021-12-22 | 5.99 | $6.08 | 1100 |
| 2021-12-21 | 5.98 | $5.77 | 1000 |
| 2021-12-20 | 6.01 | $5.72 | 2500 |
| 2021-12-17 | 6.04 | $6.01 | — |
| 2021-12-16 | 6.04 | $6.01 | 400 |
| 2021-12-15 | 6.04 | $6.20 | 4700 |
| 2021-12-14 | 6.03 | $5.87 | — |
| 2021-12-13 | 6.04 | $5.87 | 4000 |
| 2021-12-10 | 6.06 | $5.95 | — |
| 2021-12-09 | 6.07 | $5.95 | 18538 |
| 2021-12-08 | 6.08 | $6.09 | 8000 |
| 2021-12-07 | 6.08 | $6.05 | 10001 |
| 2021-12-06 | 6.09 | $5.90 | — |
| 2021-12-03 | 6.11 | $5.90 | — |
| 2021-12-02 | 6.13 | $5.90 | 3800 |
| 2021-12-01 | 6.15 | $5.88 | 3500 |
| 2021-11-30 | 6.18 | $6.17 | — |
| 2021-11-29 | 6.18 | $6.17 | 153700 |
| 2021-11-26 | 6.18 | $6.17 | — |
| 2021-11-24 | 6.19 | $6.17 | — |
| 2021-11-23 | 6.19 | $6.17 | — |
| 2021-11-22 | 6.19 | $6.17 | — |
| 2021-11-19 | 6.19 | $6.17 | — |
| 2021-11-18 | 6.19 | $6.17 | 7300 |
| 2021-11-17 | 6.20 | $6.15 | — |
| 2021-11-16 | 6.20 | $6.15 | — |
| 2021-11-15 | 6.21 | $6.15 | — |
| 2021-11-12 | 6.21 | $6.15 | — |
| 2021-11-11 | 6.22 | $6.15 | — |
| 2021-11-10 | 6.23 | $6.15 | — |
| 2021-11-09 | 6.23 | $6.15 | — |
| 2021-11-08 | 6.24 | $6.15 | — |
| 2021-11-05 | 6.25 | $6.15 | — |
| 2021-11-04 | 6.26 | $6.15 | — |
| 2021-11-03 | 6.27 | $6.15 | — |
| 2021-11-02 | 6.29 | $6.15 | — |
| 2021-11-01 | 6.30 | $6.15 | 500 |
| 2021-10-29 | 6.32 | $6.10 | — |
| 2021-10-28 | 6.34 | $6.10 | — |
| 2021-10-27 | 6.37 | $6.10 | — |
| 2021-10-26 | 6.39 | $6.10 | 300 |
| 2021-10-25 | 6.42 | $6.08 | 200 |
| 2021-10-22 | 6.46 | $6.41 | — |
| 2021-10-21 | 6.47 | $6.41 | — |
| 2021-10-20 | 6.47 | $6.41 | — |
| 2021-10-19 | 6.48 | $6.41 | — |
| 2021-10-18 | 6.49 | $6.41 | — |
| 2021-10-15 | 6.49 | $6.41 | — |
| 2021-10-14 | 6.50 | $6.41 | — |
| 2021-10-13 | 6.51 | $6.41 | — |
| 2021-10-12 | 6.52 | $6.41 | — |
| 2021-10-11 | 6.53 | $6.41 | — |
| 2021-10-08 | 6.55 | $6.41 | — |
| 2021-10-07 | 6.56 | $6.41 | 200 |
| 2021-10-06 | 6.58 | $6.27 | 2500 |
| 2021-10-05 | 6.61 | $6.38 | 1617 |
| 2021-10-04 | 6.63 | $6.54 | — |
| 2021-10-01 | 6.64 | $6.54 | — |
| 2021-09-30 | 6.66 | $6.54 | — |
| 2021-09-29 | 6.67 | $6.54 | — |
| 2021-09-28 | 6.68 | $6.54 | — |
| 2021-09-27 | 6.70 | $6.54 | — |
| 2021-09-24 | 6.71 | $6.54 | — |
| 2021-09-23 | 6.73 | $6.54 | 1400 |
| 2021-09-22 | 6.75 | $6.57 | 4200 |
| 2021-09-21 | 6.77 | $6.85 | — |
| 2021-09-20 | 6.76 | $6.85 | — |
| 2021-09-17 | 6.75 | $6.85 | — |
| 2021-09-16 | 6.74 | $6.85 | — |
| 2021-09-15 | 6.73 | $6.85 | — |
| 2021-09-14 | 6.72 | $6.85 | — |
| 2021-09-13 | 6.70 | $6.85 | — |
| 2021-09-10 | 6.69 | $6.85 | — |
| 2021-09-09 | 6.67 | $6.85 | 200 |
| 2021-09-08 | 6.65 | $6.90 | — |
| 2021-09-07 | 6.63 | $6.90 | 15000 |
| 2021-09-03 | 6.60 | $6.72 | — |
| 2021-09-02 | 6.58 | $6.72 | — |
| 2021-09-01 | 6.57 | $6.72 | — |
| 2021-08-31 | 6.55 | $6.72 | — |
| 2021-08-30 | 6.54 | $6.72 | 200 |
| 2021-08-27 | 6.52 | $6.57 | — |
| 2021-08-26 | 6.51 | $6.57 | — |
| 2021-08-25 | 6.51 | $6.57 | — |
| 2021-08-24 | 6.50 | $6.57 | 12000 |
| 2021-08-23 | 6.49 | $6.57 | — |
| 2021-08-20 | 6.48 | $6.57 | 300 |
| 2021-08-19 | 6.47 | $6.46 | — |
| 2021-08-18 | 6.48 | $6.46 | — |
| 2021-08-17 | 6.48 | $6.46 | — |
| 2021-08-16 | 6.48 | $6.46 | — |
| 2021-08-13 | 6.48 | $6.46 | — |
| 2021-08-12 | 6.48 | $6.46 | — |
| 2021-08-11 | 6.49 | $6.46 | — |
| 2021-08-10 | 6.49 | $6.46 | — |
| 2021-08-09 | 6.49 | $6.46 | — |
| 2021-08-06 | 6.49 | $6.46 | — |
| 2021-08-05 | 6.50 | $6.46 | — |
| 2021-08-04 | 6.50 | $6.46 | 300 |
| 2021-08-03 | 6.51 | $6.53 | — |
| 2021-08-02 | 6.50 | $6.53 | 100 |
| 2021-07-30 | 6.50 | $6.57 | 100 |
| 2021-07-29 | 6.49 | $6.44 | — |
| 2021-07-28 | 6.50 | $6.44 | — |
| 2021-07-27 | 6.51 | $6.44 | — |
| 2021-07-26 | 6.51 | $6.44 | 500 |
| 2021-07-23 | 6.52 | $6.25 | — |
| 2021-07-22 | 6.55 | $6.25 | 400 |
| 2021-07-21 | 6.58 | $6.12 | 2000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.72
2026-07-17
Close Price
$6.66
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.44
Average
5.80
Maximum
7.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.72 | $6.66 | 700 |
| 2026-07-16 | 6.75 | $6.66 | — |
| 2026-07-15 | 6.78 | $6.66 | 700 |
| 2026-07-14 | 6.83 | $6.66 | 700 |
| 2026-07-13 | 6.87 | $6.66 | 700 |
| 2026-07-10 | 6.92 | $6.66 | 700 |
| 2026-07-09 | 6.98 | $6.66 | 700 |
| 2026-07-08 | 7.04 | $6.66 | 700 |
| 2026-07-07 | 7.11 | $6.66 | — |
| 2026-07-06 | 7.18 | $6.66 | 700 |
| 2026-07-02 | 7.25 | $6.66 | 700 |
| 2026-07-01 | 7.34 | $6.66 | 700 |
| 2026-06-30 | 7.42 | $6.66 | 700 |
| 2026-06-29 | 7.51 | $6.66 | 700 |
| 2026-06-26 | 7.60 | $6.66 | 700 |
| 2026-06-25 | 7.69 | $6.66 | 700 |
| 2026-06-24 | 7.78 | $7.90 | 700 |
| 2026-06-23 | 7.74 | $7.90 | 700 |
| 2026-06-22 | 7.70 | $7.90 | 700 |
| 2026-06-18 | 7.65 | $7.90 | 700 |
| 2026-06-17 | 7.60 | $7.90 | 700 |
| 2026-06-16 | 7.54 | $7.90 | 700 |
| 2026-06-15 | 7.48 | $7.90 | 2347 |
| 2026-06-12 | 7.41 | $7.71 | 1000 |
| 2026-06-11 | 7.36 | $7.71 | 1000 |
| 2026-06-10 | 7.30 | $7.71 | — |
| 2026-06-09 | 7.24 | $7.71 | — |
| 2026-06-08 | 7.18 | $7.71 | — |
| 2026-06-05 | 7.11 | $7.71 | 1000 |
| 2026-06-04 | 7.04 | $7.71 | — |
| 2026-06-03 | 6.97 | $7.71 | 1000 |
| 2026-06-02 | 6.89 | $7.71 | 1000 |
| 2026-06-01 | 6.82 | $7.71 | 2600 |
| 2026-05-29 | 6.73 | $6.43 | 1000 |
| 2026-05-28 | 6.77 | $6.43 | 1000 |
| 2026-05-27 | 6.81 | $6.43 | 1000 |
| 2026-05-26 | 6.85 | $6.43 | 1000 |
| 2026-05-22 | 6.89 | $6.43 | 1000 |
| 2026-05-21 | 6.93 | $6.94 | 1000 |
| 2026-05-20 | 6.91 | $6.94 | 1000 |
| 2026-05-19 | 6.90 | $6.94 | 1000 |
| 2026-05-18 | 6.88 | $6.94 | 1000 |
| 2026-05-15 | 6.85 | $6.94 | — |
| 2026-05-14 | 6.83 | $6.94 | 1000 |
| 2026-05-13 | 6.80 | $6.94 | 1000 |
| 2026-05-12 | 6.77 | $6.94 | 1000 |
| 2026-05-11 | 6.74 | $6.94 | 1000 |
| 2026-05-08 | 6.70 | $6.94 | 1000 |
| 2026-05-07 | 6.67 | $6.94 | — |
| 2026-05-06 | 6.62 | $6.94 | 1000 |
| 2026-05-05 | 6.58 | $7.55 | 1000 |
| 2026-05-04 | 6.47 | $7.55 | 1000 |
| 2026-05-01 | 6.36 | $6.36 | 1000 |
| 2026-04-30 | 6.36 | $6.36 | 1000 |
| 2026-04-29 | 6.36 | $6.36 | 1000 |
| 2026-04-28 | 6.36 | $6.36 | 1000 |
| 2026-04-27 | 6.36 | $6.36 | 1000 |
| 2026-04-24 | 6.36 | $6.36 | 1000 |
| 2026-04-23 | 6.37 | $6.36 | 1000 |
| 2026-04-22 | 6.38 | $6.36 | 1000 |
| 2026-04-21 | 6.39 | $6.36 | 1000 |
| 2026-04-20 | 6.41 | $6.36 | — |
| 2026-04-17 | 6.42 | $6.36 | 1000 |
| 2026-04-16 | 6.45 | $6.36 | 1000 |
| 2026-04-15 | 6.47 | $6.36 | 1000 |
| 2026-04-14 | 6.50 | $6.36 | 1000 |
| 2026-04-13 | 6.54 | $6.36 | 1000 |
| 2026-04-10 | 6.58 | $6.36 | 1000 |
| 2026-04-09 | 6.63 | $6.36 | 1000 |
| 2026-04-08 | 6.68 | $6.36 | — |
| 2026-04-07 | 6.74 | $6.36 | — |
| 2026-04-06 | 6.81 | $6.36 | 1000 |
| 2026-04-02 | 6.88 | $6.36 | 1000 |
| 2026-04-01 | 6.96 | $6.36 | 1000 |
| 2026-03-31 | 7.05 | $6.36 | 1000 |
| 2026-03-30 | 7.14 | $6.36 | 1000 |
| 2026-03-27 | 7.24 | $7.00 | 1000 |
| 2026-03-26 | 7.29 | $7.00 | 1000 |
| 2026-03-25 | 7.34 | $7.00 | 1000 |
| 2026-03-24 | 7.39 | $7.00 | 1000 |
| 2026-03-23 | 7.45 | $7.00 | 1000 |
| 2026-03-20 | 7.51 | $7.00 | 1000 |
| 2026-03-19 | 7.58 | $7.00 | — |
| 2026-03-18 | 7.65 | $7.00 | 1000 |
| 2026-03-17 | 7.73 | $7.62 | 500 |
| 2026-03-16 | 7.75 | $7.62 | — |
| 2026-03-13 | 7.77 | $7.62 | 500 |
| 2026-03-12 | 7.79 | $7.62 | 500 |
| 2026-03-11 | 7.81 | $7.62 | 500 |
| 2026-03-10 | 7.83 | $7.62 | 500 |
| 2026-03-09 | 7.86 | $7.62 | 500 |
| 2026-03-06 | 7.88 | $7.62 | 500 |
| 2026-03-05 | 7.91 | $7.91 | — |
| 2026-03-04 | 7.90 | $7.91 | — |
| 2026-03-03 | 7.90 | $7.91 | — |
| 2026-03-02 | 7.88 | $7.91 | — |
| 2026-02-27 | 7.87 | $7.91 | — |
| 2026-02-26 | 7.85 | $7.91 | — |
| 2026-02-25 | 7.83 | $7.91 | — |
| 2026-02-24 | 7.80 | $7.91 | — |
| 2026-02-23 | 7.78 | $7.91 | — |
| 2026-02-20 | 7.75 | $7.91 | — |
| 2026-02-19 | 7.71 | $7.91 | — |
| 2026-02-18 | 7.68 | $7.91 | — |
| 2026-02-17 | 7.64 | $7.91 | — |
| 2026-02-13 | 7.59 | $7.91 | — |
| 2026-02-12 | 7.55 | $7.91 | — |
| 2026-02-11 | 7.50 | $7.91 | — |
| 2026-02-10 | 7.44 | $7.91 | — |
| 2026-02-09 | 7.38 | $7.91 | 1000 |
| 2026-02-06 | 7.31 | $8.25 | 18008 |
| 2026-02-05 | 7.21 | $7.19 | 1000 |
| 2026-02-04 | 7.20 | $7.19 | 1000 |
| 2026-02-03 | 7.19 | $7.19 | 1000 |
| 2026-02-02 | 7.18 | $7.19 | 1000 |
| 2026-01-30 | 7.16 | $7.19 | 700 |
| 2026-01-29 | 7.14 | $7.31 | 1000 |
| 2026-01-28 | 7.11 | $7.28 | 1000 |
| 2026-01-27 | 7.08 | $7.28 | 1000 |
| 2026-01-26 | 7.05 | $7.28 | 1000 |
| 2026-01-23 | 7.01 | $7.28 | 1000 |
| 2026-01-22 | 6.96 | $7.28 | 1000 |
| 2026-01-21 | 6.91 | $7.28 | 1000 |
| 2026-01-20 | 6.86 | $7.28 | 1000 |
| 2026-01-16 | 6.81 | $7.28 | 1000 |
| 2026-01-15 | 6.75 | $7.28 | 1200 |
| 2026-01-14 | 6.68 | $6.75 | 1000 |
| 2026-01-13 | 6.67 | $6.75 | 1000 |
| 2026-01-12 | 6.65 | $6.75 | 1000 |
| 2026-01-09 | 6.64 | $6.75 | 1000 |
| 2026-01-08 | 6.62 | $6.75 | 1000 |
| 2026-01-07 | 6.60 | $6.75 | 1000 |
| 2026-01-06 | 6.59 | $6.75 | — |
| 2026-01-05 | 6.57 | $6.75 | 1000 |
| 2026-01-02 | 6.55 | $6.75 | 1000 |
| 2025-12-31 | 6.53 | $6.75 | 1000 |
| 2025-12-30 | 6.50 | $6.75 | 1000 |
| 2025-12-29 | 6.48 | $6.44 | 10000 |
| 2025-12-26 | 6.49 | $6.44 | 10000 |
| 2025-12-24 | 6.50 | $6.44 | — |
| 2025-12-23 | 6.51 | $6.44 | 10000 |
| 2025-12-22 | 6.51 | $6.44 | 10000 |
| 2025-12-19 | 6.52 | $6.44 | 10000 |
| 2025-12-18 | 6.53 | $6.44 | 10000 |
| 2025-12-17 | 6.55 | $6.44 | 10000 |
| 2025-12-16 | 6.56 | $6.44 | 10000 |
| 2025-12-15 | 6.57 | $6.57 | — |
| 2025-12-12 | 6.57 | $6.57 | — |
| 2025-12-11 | 6.57 | $6.57 | — |
| 2025-12-10 | 6.56 | $6.57 | 10000 |
| 2025-12-09 | 6.55 | $6.57 | — |
| 2025-12-08 | 6.54 | $6.57 | 10000 |
| 2025-12-05 | 6.53 | $6.57 | 10000 |
| 2025-12-04 | 6.52 | $6.57 | 10000 |
| 2025-12-03 | 6.50 | $6.57 | 10000 |
| 2025-12-02 | 6.48 | $6.57 | — |
| 2025-12-01 | 6.47 | $6.57 | 10000 |
| 2025-11-28 | 6.45 | $6.57 | 10000 |
| 2025-11-26 | 6.43 | $6.57 | 10000 |
| 2025-11-25 | 6.40 | $6.57 | — |
| 2025-11-24 | 6.38 | $6.57 | 10000 |
| 2025-11-21 | 6.36 | $6.57 | 10000 |
| 2025-11-20 | 6.34 | $6.57 | 10000 |
| 2025-11-19 | 6.31 | $6.57 | 10000 |
| 2025-11-18 | 6.29 | $6.57 | 10000 |
| 2025-11-17 | 6.27 | $6.57 | 10000 |
| 2025-11-14 | 6.25 | $6.37 | 11302 |
| 2025-11-13 | 6.25 | $6.15 | 100 |
| 2025-11-12 | 6.27 | $6.10 | 1000 |
| 2025-11-11 | 6.30 | $6.10 | 1000 |
| 2025-11-10 | 6.33 | $6.10 | 1000 |
| 2025-11-07 | 6.37 | $6.10 | 1000 |
| 2025-11-06 | 6.41 | $6.10 | 1000 |
| 2025-11-05 | 6.45 | $6.10 | 18100 |
| 2025-11-04 | 6.49 | $6.35 | 1000 |
| 2025-11-03 | 6.51 | $6.35 | 1000 |
| 2025-10-31 | 6.53 | $6.35 | 1000 |
| 2025-10-30 | 6.56 | $6.35 | 1000 |
| 2025-10-29 | 6.58 | $6.35 | 1100 |
| 2025-10-28 | 6.61 | $6.50 | — |
| 2025-10-27 | 6.62 | $6.50 | — |
| 2025-10-24 | 6.64 | $6.50 | 500 |
| 2025-10-23 | 6.65 | $6.65 | — |
| 2025-10-22 | 6.65 | $6.65 | — |
| 2025-10-21 | 6.65 | $6.65 | — |
| 2025-10-20 | 6.65 | $6.65 | — |
| 2025-10-17 | 6.65 | $6.65 | — |
| 2025-10-16 | 6.65 | $6.65 | — |
| 2025-10-15 | 6.65 | $6.65 | — |
| 2025-10-14 | 6.65 | $6.65 | — |
| 2025-10-13 | 6.65 | $6.65 | — |
| 2025-10-10 | 6.65 | $6.65 | — |
| 2025-10-09 | 6.65 | $6.65 | — |
| 2025-10-08 | 6.66 | $6.65 | — |
| 2025-10-07 | 6.66 | $6.65 | — |
| 2025-10-06 | 6.67 | $6.65 | — |
| 2025-10-03 | 6.68 | $6.65 | — |
| 2025-10-02 | 6.69 | $6.65 | — |
| 2025-10-01 | 6.69 | $6.65 | — |
| 2025-09-30 | 6.70 | $6.65 | — |
| 2025-09-29 | 6.71 | $6.65 | — |
| 2025-09-26 | 6.72 | $6.65 | — |
| 2025-09-25 | 6.72 | $6.65 | — |
| 2025-09-24 | 6.73 | $6.65 | — |
| 2025-09-23 | 6.74 | $6.65 | — |
| 2025-09-22 | 6.74 | $6.65 | — |
| 2025-09-19 | 6.74 | $6.65 | — |
| 2025-09-18 | 6.74 | $6.65 | — |
| 2025-09-17 | 6.74 | $6.65 | — |
| 2025-09-16 | 6.73 | $6.65 | — |
| 2025-09-15 | 6.73 | $6.65 | 1400 |
| 2025-09-12 | 6.72 | $7.00 | — |
| 2025-09-11 | 6.68 | $7.00 | — |
| 2025-09-10 | 6.64 | $7.00 | — |
| 2025-09-09 | 6.59 | $7.00 | — |
| 2025-09-08 | 6.54 | $7.00 | — |
| 2025-09-05 | 6.49 | $7.00 | 10100 |
| 2025-09-04 | 6.44 | $6.50 | — |
| 2025-09-03 | 6.44 | $6.50 | — |
| 2025-09-02 | 6.44 | $6.50 | — |
| 2025-08-29 | 6.44 | $6.50 | — |
| 2025-08-28 | 6.44 | $6.50 | — |
| 2025-08-27 | 6.44 | $6.50 | — |
| 2025-08-26 | 6.44 | $6.50 | 100 |
| 2025-08-25 | 6.44 | $6.29 | — |
| 2025-08-22 | 6.46 | $6.29 | — |
| 2025-08-21 | 6.48 | $6.29 | — |
| 2025-08-20 | 6.51 | $6.29 | — |
| 2025-08-19 | 6.54 | $6.29 | — |
| 2025-08-18 | 6.57 | $6.29 | — |
| 2025-08-15 | 6.60 | $6.29 | 1400 |
| 2025-08-14 | 6.63 | $6.63 | — |
| 2025-08-13 | 6.64 | $6.63 | — |
| 2025-08-12 | 6.64 | $6.63 | — |
| 2025-08-11 | 6.64 | $6.63 | — |
| 2025-08-08 | 6.65 | $6.63 | — |
| 2025-08-07 | 6.65 | $6.63 | — |
| 2025-08-06 | 6.66 | $6.63 | — |
| 2025-08-05 | 6.67 | $6.63 | — |
| 2025-08-04 | 6.68 | $6.63 | — |
| 2025-08-01 | 6.68 | $6.63 | — |
| 2025-07-31 | 6.69 | $6.63 | — |
| 2025-07-30 | 6.70 | $6.63 | — |
| 2025-07-29 | 6.71 | $6.63 | — |
| 2025-07-28 | 6.72 | $6.63 | — |
| 2025-07-25 | 6.73 | $6.63 | — |
| 2025-07-24 | 6.74 | $6.63 | — |
| 2025-07-23 | 6.74 | $6.63 | — |
| 2025-07-22 | 6.75 | $6.63 | 1300 |
| 2025-07-21 | 6.76 | $6.81 | — |
| 2025-07-18 | 6.75 | $6.81 | — |
| 2025-07-17 | 6.75 | $6.81 | — |
| 2025-07-16 | 6.74 | $6.81 | — |
| 2025-07-15 | 6.72 | $6.81 | — |
| 2025-07-14 | 6.71 | $6.81 | — |
| 2025-07-11 | 6.70 | $6.81 | — |
| 2025-07-10 | 6.69 | $6.81 | — |
| 2025-07-09 | 6.68 | $6.81 | 1200 |
| 2025-07-08 | 6.68 | $6.66 | — |
| 2025-07-07 | 6.69 | $6.66 | — |
| 2025-07-03 | 6.70 | $6.66 | — |
| 2025-07-02 | 6.71 | $6.66 | — |
| 2025-07-01 | 6.72 | $6.66 | — |
| 2025-06-30 | 6.74 | $6.66 | — |
| 2025-06-27 | 6.75 | $6.66 | — |
| 2025-06-26 | 6.77 | $6.66 | — |
| 2025-06-25 | 6.79 | $6.66 | — |
| 2025-06-24 | 6.82 | $6.66 | — |
| 2025-06-23 | 6.84 | $6.66 | — |
| 2025-06-20 | 6.86 | $6.66 | — |
| 2025-06-18 | 6.89 | $6.66 | — |
| 2025-06-17 | 6.91 | $6.66 | — |
| 2025-06-16 | 6.94 | $6.66 | — |
| 2025-06-13 | 6.97 | $6.66 | 1500 |
| 2025-06-12 | 6.99 | $7.02 | — |
| 2025-06-11 | 6.97 | $7.02 | — |
| 2025-06-10 | 6.94 | $7.02 | — |
| 2025-06-09 | 6.91 | $7.02 | — |
| 2025-06-06 | 6.87 | $7.02 | — |
| 2025-06-05 | 6.82 | $7.02 | — |
| 2025-06-04 | 6.77 | $7.02 | — |
| 2025-06-03 | 6.71 | $7.02 | — |
| 2025-06-02 | 6.64 | $7.02 | — |
| 2025-05-30 | 6.57 | $7.02 | — |
| 2025-05-29 | 6.48 | $7.02 | — |
| 2025-05-28 | 6.39 | $7.02 | — |
| 2025-05-27 | 6.30 | $7.02 | 210 |
| 2025-05-23 | 6.20 | $6.84 | — |
| 2025-05-22 | 6.10 | $6.84 | — |
| 2025-05-21 | 6.00 | $6.84 | — |
| 2025-05-20 | 5.90 | $6.84 | — |
| 2025-05-19 | 5.79 | $6.84 | — |
| 2025-05-16 | 5.67 | $6.84 | 1200 |
| 2025-05-15 | 5.55 | $5.55 | — |
| 2025-05-14 | 5.55 | $5.55 | — |
| 2025-05-13 | 5.55 | $5.55 | — |
| 2025-05-12 | 5.55 | $5.55 | — |
| 2025-05-09 | 5.55 | $5.55 | — |
| 2025-05-08 | 5.55 | $5.55 | — |
| 2025-05-07 | 5.55 | $5.55 | — |
| 2025-05-06 | 5.55 | $5.55 | — |
| 2025-05-05 | 5.55 | $5.55 | — |
| 2025-05-02 | 5.56 | $5.55 | — |
| 2025-05-01 | 5.57 | $5.55 | — |
| 2025-04-30 | 5.59 | $5.55 | — |
| 2025-04-29 | 5.61 | $5.55 | — |
| 2025-04-28 | 5.65 | $5.55 | — |
| 2025-04-25 | 5.69 | $5.55 | — |
| 2025-04-24 | 5.73 | $5.55 | — |
| 2025-04-23 | 5.78 | $5.55 | — |
| 2025-04-22 | 5.84 | $5.55 | — |
| 2025-04-21 | 5.90 | $5.55 | — |
| 2025-04-17 | 5.97 | $5.55 | — |
| 2025-04-16 | 6.05 | $5.55 | — |
| 2025-04-15 | 6.14 | $5.55 | — |
| 2025-04-14 | 6.23 | $5.55 | — |
| 2025-04-11 | 6.32 | $5.55 | — |
| 2025-04-10 | 6.42 | $5.55 | — |
| 2025-04-09 | 6.53 | $5.55 | — |
| 2025-04-08 | 6.65 | $5.55 | — |
| 2025-04-07 | 6.77 | $5.55 | 129 |
| 2025-04-04 | 6.90 | $6.90 | — |
| 2025-04-03 | 6.90 | $6.90 | — |
| 2025-04-02 | 6.90 | $6.90 | — |
| 2025-04-01 | 6.90 | $6.90 | — |
| 2025-03-31 | 6.90 | $6.90 | — |
| 2025-03-28 | 6.89 | $6.90 | — |
| 2025-03-27 | 6.89 | $6.90 | — |
| 2025-03-26 | 6.88 | $6.90 | — |
| 2025-03-25 | 6.87 | $6.90 | — |
| 2025-03-24 | 6.86 | $6.90 | — |
| 2025-03-21 | 6.85 | $6.90 | — |
| 2025-03-20 | 6.83 | $6.90 | — |
| 2025-03-19 | 6.81 | $6.90 | — |
| 2025-03-18 | 6.79 | $6.90 | — |
| 2025-03-17 | 6.77 | $6.90 | — |
| 2025-03-14 | 6.75 | $6.90 | — |
| 2025-03-13 | 6.72 | $6.90 | — |
| 2025-03-12 | 6.70 | $6.90 | — |
| 2025-03-11 | 6.67 | $6.90 | — |
| 2025-03-10 | 6.63 | $6.90 | — |
| 2025-03-07 | 6.60 | $6.90 | — |
| 2025-03-06 | 6.57 | $6.90 | — |
| 2025-03-05 | 6.53 | $6.90 | 1000 |
| 2025-03-04 | 6.49 | $6.49 | — |
| 2025-03-03 | 6.49 | $6.49 | — |
| 2025-02-28 | 6.49 | $6.49 | — |
| 2025-02-27 | 6.49 | $6.49 | — |
| 2025-02-26 | 6.49 | $6.49 | — |
| 2025-02-25 | 6.49 | $6.49 | — |
| 2025-02-24 | 6.49 | $6.49 | — |
| 2025-02-21 | 6.49 | $6.49 | — |
| 2025-02-20 | 6.49 | $6.49 | — |
| 2025-02-19 | 6.49 | $6.49 | — |
| 2025-02-18 | 6.49 | $6.49 | — |
| 2025-02-14 | 6.49 | $6.49 | — |
| 2025-02-13 | 6.49 | $6.49 | — |
| 2025-02-12 | 6.49 | $6.49 | — |
| 2025-02-11 | 6.48 | $6.49 | — |
| 2025-02-10 | 6.48 | $6.49 | — |
| 2025-02-07 | 6.47 | $6.49 | — |
| 2025-02-06 | 6.47 | $6.49 | — |
| 2025-02-05 | 6.46 | $6.49 | — |
| 2025-02-04 | 6.45 | $6.49 | — |
| 2025-02-03 | 6.44 | $6.49 | — |
| 2025-01-31 | 6.43 | $6.49 | — |
| 2025-01-30 | 6.42 | $6.49 | — |
| 2025-01-29 | 6.41 | $6.49 | — |
| 2025-01-28 | 6.40 | $6.49 | — |
| 2025-01-27 | 6.39 | $6.49 | — |
| 2025-01-24 | 6.38 | $6.49 | 100 |
| 2025-01-23 | 6.37 | $6.55 | — |
| 2025-01-22 | 6.35 | $6.55 | 600 |
| 2025-01-21 | 6.33 | $6.32 | — |
| 2025-01-17 | 6.33 | $6.32 | — |
| 2025-01-16 | 6.34 | $6.32 | — |
| 2025-01-15 | 6.34 | $6.32 | — |
| 2025-01-14 | 6.35 | $6.32 | — |
| 2025-01-13 | 6.35 | $6.32 | — |
| 2025-01-10 | 6.35 | $6.32 | — |
| 2025-01-08 | 6.35 | $6.32 | — |
| 2025-01-07 | 6.35 | $6.32 | — |
| 2025-01-06 | 6.35 | $6.32 | — |
| 2025-01-03 | 6.35 | $6.32 | — |
| 2025-01-02 | 6.34 | $6.32 | — |
| 2024-12-31 | 6.34 | $6.32 | — |
| 2024-12-30 | 6.33 | $6.32 | — |
| 2024-12-27 | 6.32 | $6.32 | 1100 |
| 2024-12-26 | 6.31 | $6.46 | — |
| 2024-12-24 | 6.28 | $6.46 | — |
| 2024-12-23 | 6.24 | $6.46 | — |
| 2024-12-20 | 6.20 | $6.46 | — |
| 2024-12-19 | 6.16 | $6.46 | — |
| 2024-12-18 | 6.11 | $6.46 | — |
| 2024-12-17 | 6.06 | $6.46 | — |
| 2024-12-16 | 6.01 | $6.46 | 1000 |
| 2024-12-13 | 5.95 | $6.07 | — |
| 2024-12-12 | 5.92 | $6.07 | — |
| 2024-12-11 | 5.90 | $6.07 | — |
| 2024-12-10 | 5.87 | $6.07 | — |
| 2024-12-09 | 5.84 | $6.07 | — |
| 2024-12-06 | 5.80 | $6.07 | — |
| 2024-12-05 | 5.76 | $6.07 | — |
| 2024-12-04 | 5.72 | $6.07 | — |
| 2024-12-03 | 5.68 | $6.07 | — |
| 2024-12-02 | 5.63 | $6.07 | 100 |
| 2024-11-29 | 5.58 | $5.60 | — |
| 2024-11-27 | 5.57 | $5.60 | — |
| 2024-11-26 | 5.56 | $5.60 | — |
| 2024-11-25 | 5.55 | $5.60 | — |
| 2024-11-22 | 5.54 | $5.60 | — |
| 2024-11-21 | 5.53 | $5.60 | — |
| 2024-11-20 | 5.51 | $5.60 | — |
| 2024-11-19 | 5.50 | $5.60 | — |
| 2024-11-18 | 5.48 | $5.60 | — |
| 2024-11-15 | 5.46 | $5.60 | — |
| 2024-11-14 | 5.44 | $5.60 | — |
| 2024-11-13 | 5.42 | $5.60 | — |
| 2024-11-12 | 5.40 | $5.60 | — |
| 2024-11-11 | 5.37 | $5.60 | 2000 |
| 2024-11-08 | 5.35 | $5.40 | — |
| 2024-11-07 | 5.34 | $5.40 | — |
| 2024-11-06 | 5.34 | $5.40 | 1600 |
| 2024-11-05 | 5.33 | $5.33 | — |
| 2024-11-04 | 5.33 | $5.33 | — |
| 2024-11-01 | 5.33 | $5.33 | — |
| 2024-10-31 | 5.33 | $5.33 | — |
| 2024-10-30 | 5.33 | $5.33 | — |
| 2024-10-29 | 5.33 | $5.33 | — |
| 2024-10-28 | 5.33 | $5.33 | — |
| 2024-10-25 | 5.33 | $5.33 | — |
| 2024-10-24 | 5.33 | $5.33 | — |
| 2024-10-23 | 5.33 | $5.33 | — |
| 2024-10-22 | 5.33 | $5.33 | — |
| 2024-10-21 | 5.33 | $5.33 | — |
| 2024-10-18 | 5.33 | $5.33 | — |
| 2024-10-17 | 5.33 | $5.33 | — |
| 2024-10-16 | 5.33 | $5.33 | — |
| 2024-10-15 | 5.33 | $5.33 | — |
| 2024-10-14 | 5.33 | $5.33 | — |
| 2024-10-11 | 5.33 | $5.33 | — |
| 2024-10-10 | 5.33 | $5.33 | — |
| 2024-10-09 | 5.33 | $5.33 | — |
| 2024-10-08 | 5.33 | $5.33 | — |
| 2024-10-07 | 5.33 | $5.33 | — |
| 2024-10-04 | 5.33 | $5.33 | — |
| 2024-10-03 | 5.32 | $5.33 | — |
| 2024-10-02 | 5.32 | $5.33 | — |
| 2024-10-01 | 5.32 | $5.33 | 100 |
| 2024-09-30 | 5.31 | $5.33 | — |
| 2024-09-27 | 5.31 | $5.33 | — |
| 2024-09-26 | 5.30 | $5.33 | — |
| 2024-09-25 | 5.29 | $5.33 | — |
| 2024-09-24 | 5.29 | $5.33 | — |
| 2024-09-23 | 5.28 | $5.33 | — |
| 2024-09-20 | 5.27 | $5.33 | 12000 |
| 2024-09-19 | 5.26 | $5.33 | — |
| 2024-09-18 | 5.25 | $5.33 | — |
| 2024-09-17 | 5.24 | $5.33 | — |
| 2024-09-16 | 5.23 | $5.33 | — |
| 2024-09-13 | 5.22 | $5.33 | — |
| 2024-09-12 | 5.20 | $5.33 | 500 |
| 2024-09-11 | 5.19 | $5.19 | — |
| 2024-09-10 | 5.19 | $5.19 | — |
| 2024-09-09 | 5.19 | $5.19 | — |
| 2024-09-06 | 5.19 | $5.19 | — |
| 2024-09-05 | 5.19 | $5.19 | — |
| 2024-09-04 | 5.19 | $5.19 | — |
| 2024-09-03 | 5.19 | $5.19 | — |
| 2024-08-30 | 5.18 | $5.19 | — |
| 2024-08-29 | 5.18 | $5.19 | — |
| 2024-08-28 | 5.18 | $5.19 | — |
| 2024-08-27 | 5.17 | $5.19 | — |
| 2024-08-26 | 5.16 | $5.19 | — |
| 2024-08-23 | 5.16 | $5.19 | — |
| 2024-08-22 | 5.15 | $5.19 | — |
| 2024-08-21 | 5.14 | $5.19 | — |
| 2024-08-20 | 5.12 | $5.19 | — |
| 2024-08-19 | 5.10 | $5.19 | — |
| 2024-08-16 | 5.08 | $5.19 | — |
| 2024-08-15 | 5.06 | $5.19 | — |
| 2024-08-14 | 5.03 | $5.19 | — |
| 2024-08-13 | 5.00 | $5.19 | — |
| 2024-08-12 | 4.96 | $5.19 | — |
| 2024-08-09 | 4.92 | $5.19 | — |
| 2024-08-08 | 4.88 | $5.19 | 500 |
| 2024-08-07 | 4.83 | $5.00 | — |
| 2024-08-06 | 4.80 | $5.00 | — |
| 2024-08-05 | 4.77 | $5.00 | — |
| 2024-08-02 | 4.73 | $5.00 | — |
| 2024-08-01 | 4.69 | $5.00 | — |
| 2024-07-31 | 4.65 | $5.00 | — |
| 2024-07-30 | 4.61 | $5.00 | — |
| 2024-07-29 | 4.56 | $5.00 | — |
| 2024-07-26 | 4.51 | $5.00 | 200 |
| 2024-07-25 | 4.46 | $4.46 | — |
| 2024-07-24 | 4.46 | $4.46 | — |
| 2024-07-23 | 4.46 | $4.46 | — |
| 2024-07-22 | 4.46 | $4.46 | — |
| 2024-07-19 | 4.46 | $4.46 | — |
| 2024-07-18 | 4.46 | $4.46 | — |
| 2024-07-17 | 4.46 | $4.46 | — |
| 2024-07-16 | 4.47 | $4.46 | — |
| 2024-07-15 | 4.48 | $4.46 | — |
| 2024-07-12 | 4.49 | $4.46 | — |
| 2024-07-11 | 4.51 | $4.46 | — |
| 2024-07-10 | 4.53 | $4.46 | — |
| 2024-07-09 | 4.56 | $4.46 | — |
| 2024-07-08 | 4.58 | $4.46 | — |
| 2024-07-05 | 4.61 | $4.46 | — |
| 2024-07-03 | 4.65 | $4.46 | — |
| 2024-07-02 | 4.69 | $4.46 | — |
| 2024-07-01 | 4.73 | $4.46 | — |
| 2024-06-28 | 4.77 | $4.46 | — |
| 2024-06-27 | 4.82 | $4.46 | — |
| 2024-06-26 | 4.87 | $4.46 | 13400 |
| 2024-06-25 | 4.93 | $4.46 | 2000 |
| 2024-06-24 | 4.98 | $4.46 | — |
| 2024-06-21 | 5.05 | $4.46 | — |
| 2024-06-20 | 5.11 | $4.46 | 2504 |
| 2024-06-18 | 5.18 | $5.18 | — |
| 2024-06-17 | 5.18 | $5.18 | — |
| 2024-06-14 | 5.18 | $5.18 | — |
| 2024-06-13 | 5.17 | $5.18 | — |
| 2024-06-12 | 5.17 | $5.18 | — |
| 2024-06-11 | 5.16 | $5.18 | — |
| 2024-06-10 | 5.15 | $5.18 | — |
| 2024-06-07 | 5.13 | $5.18 | — |
| 2024-06-06 | 5.11 | $5.18 | — |
| 2024-06-05 | 5.09 | $5.18 | — |
| 2024-06-04 | 5.07 | $5.18 | — |
| 2024-06-03 | 5.05 | $5.18 | — |
| 2024-05-31 | 5.02 | $5.18 | — |
| 2024-05-30 | 4.99 | $5.18 | — |
| 2024-05-29 | 4.96 | $5.18 | 21700 |
| 2024-05-28 | 4.92 | $5.18 | 1000 |
| 2024-05-24 | 4.88 | $5.18 | — |
| 2024-05-23 | 4.84 | $5.18 | — |
| 2024-05-22 | 4.80 | $5.18 | — |
| 2024-05-21 | 4.76 | $5.18 | 1000 |
| 2024-05-20 | 4.72 | $5.05 | — |
| 2024-05-17 | 4.69 | $5.05 | 5000 |
| 2024-05-16 | 4.67 | $4.60 | — |
| 2024-05-15 | 4.69 | $4.60 | — |
| 2024-05-14 | 4.71 | $4.60 | — |
| 2024-05-13 | 4.74 | $4.60 | — |
| 2024-05-10 | 4.77 | $4.60 | — |
| 2024-05-09 | 4.80 | $4.60 | 1800 |
| 2024-05-08 | 4.84 | $4.68 | — |
| 2024-05-07 | 4.87 | $4.68 | — |
| 2024-05-06 | 4.90 | $4.68 | — |
| 2024-05-03 | 4.93 | $4.68 | — |
| 2024-05-02 | 4.97 | $4.68 | — |
| 2024-05-01 | 5.00 | $4.68 | 400 |
| 2024-04-30 | 5.04 | $4.30 | — |
| 2024-04-29 | 5.12 | $4.30 | 100 |
| 2024-04-26 | 5.20 | $5.23 | — |
| 2024-04-25 | 5.18 | $5.23 | — |
| 2024-04-24 | 5.17 | $5.23 | — |
| 2024-04-23 | 5.16 | $5.23 | — |
| 2024-04-22 | 5.14 | $5.23 | — |
| 2024-04-19 | 5.12 | $5.23 | — |
| 2024-04-18 | 5.10 | $5.23 | — |
| 2024-04-17 | 5.08 | $5.23 | — |
| 2024-04-16 | 5.05 | $5.23 | — |
| 2024-04-15 | 5.03 | $5.23 | — |
| 2024-04-12 | 5.00 | $5.23 | 600 |
| 2024-04-11 | 4.97 | $5.23 | — |
| 2024-04-10 | 4.93 | $5.23 | — |
| 2024-04-09 | 4.90 | $5.23 | 400 |
| 2024-04-08 | 4.86 | $4.88 | — |
| 2024-04-05 | 4.85 | $4.88 | — |
| 2024-04-04 | 4.85 | $4.88 | — |
| 2024-04-03 | 4.84 | $4.88 | — |
| 2024-04-02 | 4.83 | $4.88 | — |
| 2024-04-01 | 4.82 | $4.88 | — |
| 2024-03-28 | 4.81 | $4.88 | — |
| 2024-03-27 | 4.79 | $4.88 | — |
| 2024-03-26 | 4.77 | $4.88 | — |
| 2024-03-25 | 4.75 | $4.88 | 2300 |
| 2024-03-22 | 4.73 | $4.88 | — |
| 2024-03-21 | 4.70 | $4.88 | 240 |
| 2024-03-20 | 4.67 | $4.85 | 449 |
| 2024-03-19 | 4.65 | $4.74 | — |
| 2024-03-18 | 4.63 | $4.74 | — |
| 2024-03-15 | 4.60 | $4.74 | — |
| 2024-03-14 | 4.58 | $4.74 | — |
| 2024-03-13 | 4.56 | $4.74 | 900 |
| 2024-03-12 | 4.53 | $4.71 | 200 |
| 2024-03-11 | 4.51 | $4.70 | 200 |
| 2024-03-08 | 4.50 | $4.71 | — |
| 2024-03-07 | 4.48 | $4.71 | — |
| 2024-03-06 | 4.47 | $4.71 | — |
| 2024-03-05 | 4.45 | $4.71 | 218 |
| 2024-03-04 | 4.44 | $4.35 | — |
| 2024-03-01 | 4.47 | $4.35 | — |
| 2024-02-29 | 4.50 | $4.35 | — |
| 2024-02-28 | 4.53 | $4.35 | — |
| 2024-02-27 | 4.56 | $4.35 | — |
| 2024-02-26 | 4.60 | $4.35 | — |
| 2024-02-23 | 4.63 | $4.35 | — |
| 2024-02-22 | 4.67 | $4.35 | — |
| 2024-02-21 | 4.71 | $4.35 | — |
| 2024-02-20 | 4.75 | $4.35 | — |
| 2024-02-16 | 4.79 | $4.35 | — |
| 2024-02-15 | 4.84 | $4.35 | — |
| 2024-02-14 | 4.89 | $4.35 | 300 |
| 2024-02-13 | 4.93 | $5.05 | — |
| 2024-02-12 | 4.92 | $5.05 | — |
| 2024-02-09 | 4.90 | $5.05 | — |
| 2024-02-08 | 4.88 | $5.05 | — |
| 2024-02-07 | 4.86 | $5.05 | 500 |
| 2024-02-06 | 4.85 | $5.00 | — |
| 2024-02-05 | 4.83 | $5.00 | — |
| 2024-02-02 | 4.82 | $5.00 | — |
| 2024-02-01 | 4.81 | $5.00 | 100 |
| 2024-01-31 | 4.80 | $4.71 | — |
| 2024-01-30 | 4.82 | $4.71 | — |
| 2024-01-29 | 4.84 | $4.71 | — |
| 2024-01-26 | 4.86 | $4.71 | — |
| 2024-01-25 | 4.88 | $4.71 | 3500 |
| 2024-01-24 | 4.91 | $4.75 | — |
| 2024-01-23 | 4.93 | $4.75 | — |
| 2024-01-22 | 4.95 | $4.75 | 2000 |
| 2024-01-19 | 4.98 | $4.75 | — |
| 2024-01-18 | 5.01 | $4.75 | — |
| 2024-01-17 | 5.04 | $4.75 | 800 |
| 2024-01-16 | 5.06 | $5.02 | 2000 |
| 2024-01-12 | 5.07 | $5.07 | — |
| 2024-01-11 | 5.07 | $5.07 | — |
| 2024-01-10 | 5.07 | $5.07 | — |
| 2024-01-09 | 5.07 | $5.07 | — |
| 2024-01-08 | 5.07 | $5.07 | — |
| 2024-01-05 | 5.07 | $5.07 | — |
| 2024-01-04 | 5.07 | $5.07 | 300 |
| 2024-01-03 | 5.07 | $5.07 | — |
| 2024-01-02 | 5.07 | $5.07 | — |
| 2023-12-29 | 5.07 | $5.07 | — |
| 2023-12-28 | 5.07 | $5.07 | — |
| 2023-12-27 | 5.08 | $5.07 | — |
| 2023-12-26 | 5.08 | $5.07 | 3000 |
| 2023-12-22 | 5.08 | $5.07 | — |
| 2023-12-21 | 5.08 | $5.07 | — |
| 2023-12-20 | 5.09 | $5.07 | — |
| 2023-12-19 | 5.09 | $5.07 | — |
| 2023-12-18 | 5.10 | $5.07 | 120 |
| 2023-12-15 | 5.10 | $4.93 | — |
| 2023-12-14 | 5.11 | $4.93 | 17200 |
| 2023-12-13 | 5.13 | $5.14 | — |
| 2023-12-12 | 5.12 | $5.14 | — |
| 2023-12-11 | 5.11 | $5.14 | — |
| 2023-12-08 | 5.11 | $5.14 | — |
| 2023-12-07 | 5.09 | $5.14 | — |
| 2023-12-06 | 5.08 | $5.14 | — |
| 2023-12-05 | 5.07 | $5.14 | — |
| 2023-12-04 | 5.05 | $5.14 | — |
| 2023-12-01 | 5.03 | $5.14 | — |
| 2023-11-30 | 5.01 | $5.14 | — |
| 2023-11-29 | 4.99 | $5.14 | — |
| 2023-11-28 | 4.96 | $5.14 | — |
| 2023-11-27 | 4.93 | $5.14 | — |
| 2023-11-24 | 4.90 | $5.14 | — |
| 2023-11-22 | 4.87 | $5.14 | — |
| 2023-11-21 | 4.84 | $5.14 | 1000 |
| 2023-11-20 | 4.80 | $4.88 | — |
| 2023-11-17 | 4.79 | $4.88 | — |
| 2023-11-16 | 4.78 | $4.88 | — |
| 2023-11-15 | 4.77 | $4.88 | — |
| 2023-11-14 | 4.76 | $4.88 | — |
| 2023-11-13 | 4.75 | $4.88 | — |
| 2023-11-10 | 4.74 | $4.88 | 800 |
| 2023-11-09 | 4.73 | $4.70 | — |
| 2023-11-08 | 4.74 | $4.70 | — |
| 2023-11-07 | 4.74 | $4.70 | — |
| 2023-11-06 | 4.75 | $4.70 | — |
| 2023-11-03 | 4.76 | $4.70 | — |
| 2023-11-02 | 4.78 | $4.70 | — |
| 2023-11-01 | 4.79 | $4.70 | — |
| 2023-10-31 | 4.80 | $4.70 | — |
| 2023-10-30 | 4.81 | $4.70 | — |
| 2023-10-27 | 4.83 | $4.70 | 100 |
| 2023-10-26 | 4.85 | $4.76 | — |
| 2023-10-25 | 4.86 | $4.76 | — |
| 2023-10-24 | 4.88 | $4.76 | — |
| 2023-10-23 | 4.90 | $4.76 | 2500 |
| 2023-10-20 | 4.92 | $4.89 | — |
| 2023-10-19 | 4.94 | $4.89 | — |
| 2023-10-18 | 4.95 | $4.89 | — |
| 2023-10-17 | 4.97 | $4.89 | — |
| 2023-10-16 | 4.99 | $4.89 | — |
| 2023-10-13 | 5.01 | $4.89 | — |
| 2023-10-12 | 5.04 | $4.89 | — |
| 2023-10-11 | 5.06 | $4.89 | — |
| 2023-10-10 | 5.09 | $4.89 | — |
| 2023-10-09 | 5.13 | $4.89 | 8600 |
| 2023-10-06 | 5.16 | $4.89 | — |
| 2023-10-05 | 5.20 | $4.89 | — |
| 2023-10-04 | 5.23 | $4.89 | — |
| 2023-10-03 | 5.27 | $4.89 | 100 |
| 2023-10-02 | 5.31 | $5.09 | — |
| 2023-09-29 | 5.34 | $5.09 | 200 |
| 2023-09-28 | 5.36 | $5.37 | — |
| 2023-09-27 | 5.36 | $5.37 | — |
| 2023-09-26 | 5.36 | $5.37 | — |
| 2023-09-25 | 5.36 | $5.37 | — |
| 2023-09-22 | 5.35 | $5.37 | — |
| 2023-09-21 | 5.35 | $5.37 | — |
| 2023-09-20 | 5.34 | $5.37 | — |
| 2023-09-19 | 5.34 | $5.37 | — |
| 2023-09-18 | 5.34 | $5.37 | — |
| 2023-09-15 | 5.34 | $5.37 | — |
| 2023-09-14 | 5.33 | $5.37 | — |
| 2023-09-13 | 5.33 | $5.37 | — |
| 2023-09-12 | 5.33 | $5.37 | — |
| 2023-09-11 | 5.33 | $5.37 | 120 |
| 2023-09-08 | 5.33 | $5.30 | — |
| 2023-09-07 | 5.34 | $5.30 | — |
| 2023-09-06 | 5.35 | $5.30 | — |
| 2023-09-05 | 5.36 | $5.30 | — |
| 2023-09-01 | 5.37 | $5.30 | — |
| 2023-08-31 | 5.38 | $5.30 | — |
| 2023-08-30 | 5.40 | $5.30 | — |
| 2023-08-29 | 5.41 | $5.30 | — |
| 2023-08-28 | 5.43 | $5.30 | — |
| 2023-08-25 | 5.44 | $5.30 | — |
| 2023-08-24 | 5.46 | $5.30 | — |
| 2023-08-23 | 5.49 | $5.30 | 720 |
| 2023-08-22 | 5.51 | $5.50 | — |
| 2023-08-21 | 5.51 | $5.50 | — |
| 2023-08-18 | 5.52 | $5.50 | — |
| 2023-08-17 | 5.52 | $5.50 | — |
| 2023-08-16 | 5.53 | $5.50 | — |
| 2023-08-15 | 5.54 | $5.50 | 500 |
| 2023-08-14 | 5.55 | $5.48 | — |
| 2023-08-11 | 5.56 | $5.48 | — |
| 2023-08-10 | 5.57 | $5.48 | — |
| 2023-08-09 | 5.58 | $5.48 | — |
| 2023-08-08 | 5.59 | $5.48 | — |
| 2023-08-07 | 5.61 | $5.48 | — |
| 2023-08-04 | 5.62 | $5.48 | — |
| 2023-08-03 | 5.63 | $5.48 | 1000 |
| 2023-08-02 | 5.65 | $5.66 | — |
| 2023-08-01 | 5.64 | $5.66 | — |
| 2023-07-31 | 5.64 | $5.66 | — |
| 2023-07-28 | 5.63 | $5.66 | — |
| 2023-07-27 | 5.63 | $5.66 | — |
| 2023-07-26 | 5.62 | $5.66 | 1628 |
| 2023-07-25 | 5.61 | $5.65 | — |
| 2023-07-24 | 5.61 | $5.65 | — |
| 2023-07-21 | 5.60 | $5.65 | — |
| 2023-07-20 | 5.59 | $5.65 | — |
| 2023-07-19 | 5.58 | $5.65 | — |
| 2023-07-18 | 5.58 | $5.65 | — |
| 2023-07-17 | 5.57 | $5.65 | — |
| 2023-07-14 | 5.56 | $5.65 | — |
| 2023-07-13 | 5.56 | $5.65 | 2300 |
| 2023-07-12 | 5.55 | $5.53 | — |
| 2023-07-11 | 5.55 | $5.53 | — |
| 2023-07-10 | 5.56 | $5.53 | — |
| 2023-07-07 | 5.56 | $5.53 | — |
| 2023-07-06 | 5.56 | $5.53 | 100 |
| 2023-07-05 | 5.56 | $5.58 | — |
| 2023-07-03 | 5.55 | $5.58 | 1702 |
| 2023-06-30 | 5.55 | $5.49 | — |
| 2023-06-29 | 5.55 | $5.49 | — |
| 2023-06-28 | 5.55 | $5.49 | — |
| 2023-06-27 | 5.56 | $5.49 | — |
| 2023-06-26 | 5.56 | $5.49 | 100 |
| 2023-06-23 | 5.56 | $5.66 | — |
| 2023-06-22 | 5.55 | $5.66 | — |
| 2023-06-21 | 5.53 | $5.66 | — |
| 2023-06-20 | 5.51 | $5.66 | — |
| 2023-06-16 | 5.50 | $5.66 | — |
| 2023-06-15 | 5.48 | $5.66 | — |
| 2023-06-14 | 5.46 | $5.66 | — |
| 2023-06-13 | 5.44 | $5.66 | 1300 |
| 2023-06-12 | 5.42 | $5.37 | — |
| 2023-06-09 | 5.43 | $5.37 | — |
| 2023-06-08 | 5.44 | $5.37 | — |
| 2023-06-07 | 5.45 | $5.37 | 100 |
| 2023-06-06 | 5.47 | $5.37 | — |
| 2023-06-05 | 5.48 | $5.37 | 947 |
| 2023-06-02 | 5.50 | $5.46 | — |
| 2023-06-01 | 5.50 | $5.46 | — |
| 2023-05-31 | 5.51 | $5.46 | — |
| 2023-05-30 | 5.52 | $5.46 | — |
| 2023-05-26 | 5.53 | $5.46 | — |
| 2023-05-25 | 5.54 | $5.46 | — |
| 2023-05-24 | 5.55 | $5.46 | — |
| 2023-05-23 | 5.56 | $5.46 | — |
| 2023-05-22 | 5.57 | $5.46 | — |
| 2023-05-19 | 5.59 | $5.46 | 800 |
| 2023-05-18 | 5.60 | $5.60 | — |
| 2023-05-17 | 5.60 | $5.60 | — |
| 2023-05-16 | 5.60 | $5.60 | — |
| 2023-05-15 | 5.60 | $5.60 | — |
| 2023-05-12 | 5.59 | $5.60 | — |
| 2023-05-11 | 5.59 | $5.60 | — |
| 2023-05-10 | 5.59 | $5.60 | — |
| 2023-05-09 | 5.59 | $5.60 | — |
| 2023-05-08 | 5.58 | $5.60 | — |
| 2023-05-05 | 5.58 | $5.60 | — |
| 2023-05-04 | 5.58 | $5.60 | — |
| 2023-05-03 | 5.58 | $5.60 | — |
| 2023-05-02 | 5.57 | $5.60 | — |
| 2023-05-01 | 5.57 | $5.60 | — |
| 2023-04-28 | 5.57 | $5.60 | — |
| 2023-04-27 | 5.57 | $5.60 | — |
| 2023-04-26 | 5.58 | $5.60 | — |
| 2023-04-25 | 5.58 | $5.60 | — |
| 2023-04-24 | 5.58 | $5.60 | 1000 |
| 2023-04-21 | 5.58 | $5.52 | — |
| 2023-04-20 | 5.60 | $5.52 | — |
| 2023-04-19 | 5.61 | $5.52 | — |
| 2023-04-18 | 5.62 | $5.52 | — |
| 2023-04-17 | 5.64 | $5.52 | 200 |
| 2023-04-14 | 5.65 | $5.53 | — |
| 2023-04-13 | 5.67 | $5.53 | — |
| 2023-04-12 | 5.69 | $5.53 | — |
| 2023-04-11 | 5.70 | $5.53 | 2000 |
| 2023-04-10 | 5.72 | $5.55 | 219 |
| 2023-04-06 | 5.74 | $5.75 | — |
| 2023-04-05 | 5.74 | $5.75 | — |
| 2023-04-04 | 5.74 | $5.75 | — |
| 2023-04-03 | 5.74 | $5.75 | — |
| 2023-03-31 | 5.74 | $5.75 | — |
| 2023-03-30 | 5.73 | $5.75 | 947 |
| 2023-03-29 | 5.73 | $5.73 | — |
| 2023-03-28 | 5.74 | $5.73 | — |
| 2023-03-27 | 5.74 | $5.73 | — |
| 2023-03-24 | 5.74 | $5.73 | — |
| 2023-03-23 | 5.74 | $5.73 | — |
| 2023-03-22 | 5.74 | $5.73 | — |
| 2023-03-21 | 5.75 | $5.73 | — |
| 2023-03-20 | 5.75 | $5.73 | — |
| 2023-03-17 | 5.75 | $5.73 | — |
| 2023-03-16 | 5.76 | $5.73 | — |
| 2023-03-15 | 5.76 | $5.73 | — |
| 2023-03-14 | 5.76 | $5.73 | — |
| 2023-03-13 | 5.77 | $5.73 | — |
| 2023-03-10 | 5.77 | $5.73 | — |
| 2023-03-09 | 5.78 | $5.73 | 1000 |
| 2023-03-08 | 5.78 | $5.78 | — |
| 2023-03-07 | 5.78 | $5.78 | — |
| 2023-03-06 | 5.78 | $5.78 | — |
| 2023-03-03 | 5.78 | $5.78 | — |
| 2023-03-02 | 5.79 | $5.78 | — |
| 2023-03-01 | 5.79 | $5.78 | — |
| 2023-02-28 | 5.79 | $5.78 | — |
| 2023-02-27 | 5.79 | $5.78 | — |
| 2023-02-24 | 5.79 | $5.78 | — |
| 2023-02-23 | 5.79 | $5.78 | — |
| 2023-02-22 | 5.78 | $5.78 | — |
| 2023-02-21 | 5.78 | $5.78 | — |
| 2023-02-17 | 5.77 | $5.78 | — |
| 2023-02-16 | 5.77 | $5.78 | — |
| 2023-02-15 | 5.76 | $5.78 | — |
| 2023-02-14 | 5.75 | $5.78 | — |
| 2023-02-13 | 5.74 | $5.78 | — |
| 2023-02-10 | 5.73 | $5.78 | — |
| 2023-02-09 | 5.72 | $5.78 | — |
| 2023-02-08 | 5.70 | $5.78 | 1240 |
| 2023-02-07 | 5.69 | $5.81 | — |
| 2023-02-06 | 5.67 | $5.81 | 2100 |
| 2023-02-03 | 5.65 | $6.10 | — |
| 2023-02-02 | 5.60 | $6.10 | 219 |
| 2023-02-01 | 5.55 | $5.55 | — |
| 2023-01-31 | 5.55 | $5.55 | — |
| 2023-01-30 | 5.55 | $5.55 | — |
| 2023-01-27 | 5.55 | $5.55 | — |
| 2023-01-26 | 5.55 | $5.55 | — |
| 2023-01-25 | 5.55 | $5.55 | — |
| 2023-01-24 | 5.55 | $5.55 | — |
| 2023-01-23 | 5.55 | $5.55 | — |
| 2023-01-20 | 5.55 | $5.55 | — |
| 2023-01-19 | 5.55 | $5.55 | — |
| 2023-01-18 | 5.55 | $5.55 | — |
| 2023-01-17 | 5.54 | $5.55 | — |
| 2023-01-13 | 5.53 | $5.55 | — |
| 2023-01-12 | 5.52 | $5.55 | — |
| 2023-01-11 | 5.50 | $5.55 | — |
| 2023-01-10 | 5.48 | $5.55 | — |
| 2023-01-09 | 5.46 | $5.55 | — |
| 2023-01-06 | 5.43 | $5.55 | — |
| 2023-01-05 | 5.40 | $5.55 | 530 |
| 2023-01-04 | 5.36 | $5.54 | — |
| 2023-01-03 | 5.32 | $5.54 | — |
| 2022-12-30 | 5.28 | $5.54 | — |
| 2022-12-29 | 5.23 | $5.54 | — |
| 2022-12-28 | 5.18 | $5.54 | — |
| 2022-12-27 | 5.12 | $5.54 | — |
| 2022-12-23 | 5.06 | $5.54 | — |
| 2022-12-22 | 5.00 | $5.54 | 100 |
| 2022-12-21 | 4.93 | $5.54 | — |
| 2022-12-20 | 4.86 | $5.54 | — |
| 2022-12-19 | 4.78 | $5.54 | 600 |
| 2022-12-16 | 4.70 | $4.70 | — |
| 2022-12-15 | 4.70 | $4.70 | — |
| 2022-12-14 | 4.70 | $4.70 | 100 |
| 2022-12-13 | 4.70 | $4.70 | — |
| 2022-12-12 | 4.70 | $4.70 | — |
| 2022-12-09 | 4.70 | $4.70 | — |
| 2022-12-08 | 4.70 | $4.70 | — |
| 2022-12-07 | 4.70 | $4.70 | — |
| 2022-12-06 | 4.70 | $4.70 | — |
| 2022-12-05 | 4.70 | $4.70 | — |
| 2022-12-02 | 4.70 | $4.70 | — |
| 2022-12-01 | 4.70 | $4.70 | — |
| 2022-11-30 | 4.70 | $4.70 | — |
| 2022-11-29 | 4.70 | $4.70 | — |
| 2022-11-28 | 4.70 | $4.70 | — |
| 2022-11-25 | 4.70 | $4.70 | — |
| 2022-11-23 | 4.70 | $4.70 | — |
| 2022-11-22 | 4.70 | $4.70 | — |
| 2022-11-21 | 4.70 | $4.70 | — |
| 2022-11-18 | 4.70 | $4.70 | — |
| 2022-11-17 | 4.71 | $4.70 | — |
| 2022-11-16 | 4.71 | $4.70 | — |
| 2022-11-15 | 4.71 | $4.70 | — |
| 2022-11-14 | 4.72 | $4.70 | — |
| 2022-11-11 | 4.72 | $4.70 | — |
| 2022-11-10 | 4.73 | $4.70 | — |
| 2022-11-09 | 4.74 | $4.70 | — |
| 2022-11-08 | 4.75 | $4.70 | — |
| 2022-11-07 | 4.76 | $4.70 | — |
| 2022-11-04 | 4.77 | $4.70 | — |
| 2022-11-03 | 4.78 | $4.70 | — |
| 2022-11-02 | 4.79 | $4.70 | — |
| 2022-11-01 | 4.81 | $4.70 | — |
| 2022-10-31 | 4.82 | $4.70 | 1000 |
| 2022-10-28 | 4.84 | $4.76 | — |
| 2022-10-27 | 4.86 | $4.76 | — |
| 2022-10-26 | 4.87 | $4.76 | — |
| 2022-10-25 | 4.88 | $4.76 | — |
| 2022-10-24 | 4.90 | $4.76 | — |
| 2022-10-21 | 4.92 | $4.76 | — |
| 2022-10-20 | 4.94 | $4.76 | 800 |
| 2022-10-19 | 4.96 | $4.95 | — |
| 2022-10-18 | 4.97 | $4.95 | 1900 |
| 2022-10-17 | 4.98 | $4.95 | — |
| 2022-10-14 | 4.99 | $4.95 | — |
| 2022-10-13 | 5.00 | $4.95 | — |
| 2022-10-12 | 5.02 | $4.95 | 13300 |
| 2022-10-11 | 5.04 | $4.95 | — |
| 2022-10-10 | 5.06 | $4.95 | — |
| 2022-10-07 | 5.09 | $4.95 | — |
| 2022-10-06 | 5.12 | $4.95 | — |
| 2022-10-05 | 5.14 | $4.95 | — |
| 2022-10-04 | 5.18 | $4.95 | — |
| 2022-10-03 | 5.21 | $4.95 | — |
| 2022-09-30 | 5.24 | $4.95 | — |
| 2022-09-29 | 5.28 | $4.95 | 500 |
| 2022-09-28 | 5.31 | $4.94 | 140 |
| 2022-09-27 | 5.35 | $5.02 | — |
| 2022-09-26 | 5.39 | $5.02 | 1000 |
| 2022-09-23 | 5.42 | $5.28 | 110 |
| 2022-09-22 | 5.43 | $5.50 | 28300 |
| 2022-09-21 | 5.42 | $5.50 | — |
| 2022-09-20 | 5.41 | $5.50 | — |
| 2022-09-19 | 5.39 | $5.50 | — |
| 2022-09-16 | 5.38 | $5.50 | — |
| 2022-09-15 | 5.36 | $5.50 | 2000 |
| 2022-09-14 | 5.35 | $5.42 | — |
| 2022-09-13 | 5.34 | $5.42 | — |
| 2022-09-12 | 5.33 | $5.42 | — |
| 2022-09-09 | 5.31 | $5.42 | — |
| 2022-09-08 | 5.30 | $5.42 | 4509 |
| 2022-09-07 | 5.29 | $5.29 | — |
| 2022-09-06 | 5.29 | $5.29 | — |
| 2022-09-02 | 5.29 | $5.29 | — |
| 2022-09-01 | 5.29 | $5.29 | — |
| 2022-08-31 | 5.29 | $5.29 | — |
| 2022-08-30 | 5.29 | $5.29 | — |
| 2022-08-29 | 5.29 | $5.29 | — |
| 2022-08-26 | 5.29 | $5.29 | — |
| 2022-08-25 | 5.29 | $5.29 | — |
| 2022-08-24 | 5.29 | $5.29 | — |
| 2022-08-23 | 5.29 | $5.29 | — |
| 2022-08-22 | 5.29 | $5.29 | — |
| 2022-08-19 | 5.29 | $5.29 | — |
| 2022-08-18 | 5.29 | $5.29 | — |
| 2022-08-17 | 5.29 | $5.29 | — |
| 2022-08-16 | 5.29 | $5.29 | — |
| 2022-08-15 | 5.29 | $5.29 | — |
| 2022-08-12 | 5.29 | $5.29 | — |
| 2022-08-11 | 5.28 | $5.29 | — |
| 2022-08-10 | 5.28 | $5.29 | — |
| 2022-08-09 | 5.28 | $5.29 | — |
| 2022-08-08 | 5.27 | $5.29 | — |
| 2022-08-05 | 5.26 | $5.29 | — |
| 2022-08-04 | 5.26 | $5.29 | — |
| 2022-08-03 | 5.26 | $5.29 | — |
| 2022-08-02 | 5.25 | $5.29 | — |
| 2022-08-01 | 5.25 | $5.29 | — |
| 2022-07-29 | 5.25 | $5.29 | — |
| 2022-07-28 | 5.25 | $5.29 | — |
| 2022-07-27 | 5.25 | $5.29 | 100 |
| 2022-07-26 | 5.25 | $5.29 | — |
| 2022-07-25 | 5.25 | $5.29 | — |
| 2022-07-22 | 5.26 | $5.29 | — |
| 2022-07-21 | 5.26 | $5.29 | 1800 |
| 2022-07-20 | 5.26 | $5.14 | — |
| 2022-07-19 | 5.28 | $5.14 | — |
| 2022-07-18 | 5.30 | $5.14 | — |
| 2022-07-15 | 5.33 | $5.14 | — |
| 2022-07-14 | 5.35 | $5.14 | — |
| 2022-07-13 | 5.37 | $5.14 | 5000 |
| 2022-07-12 | 5.40 | $5.13 | — |
| 2022-07-11 | 5.42 | $5.13 | 100 |
| 2022-07-08 | 5.45 | $5.48 | — |
| 2022-07-07 | 5.44 | $5.48 | — |
| 2022-07-06 | 5.43 | $5.48 | — |
| 2022-07-05 | 5.42 | $5.48 | — |
| 2022-07-01 | 5.41 | $5.48 | 200 |
| 2022-06-30 | 5.39 | $5.50 | — |
| 2022-06-29 | 5.38 | $5.50 | — |
| 2022-06-28 | 5.36 | $5.50 | 33400 |
| 2022-06-27 | 5.34 | $5.42 | — |
| 2022-06-24 | 5.32 | $5.42 | 1900 |
| 2022-06-23 | 5.31 | $5.42 | — |
| 2022-06-22 | 5.29 | $5.42 | — |
| 2022-06-21 | 5.27 | $5.42 | — |
| 2022-06-17 | 5.25 | $5.42 | 300 |
| 2022-06-16 | 5.23 | $5.28 | — |
| 2022-06-15 | 5.22 | $5.28 | — |
| 2022-06-14 | 5.20 | $5.28 | — |
| 2022-06-13 | 5.19 | $5.28 | 1300 |
| 2022-06-10 | 5.17 | $5.28 | — |
| 2022-06-09 | 5.15 | $5.28 | — |
| 2022-06-08 | 5.13 | $5.28 | — |
| 2022-06-07 | 5.11 | $5.28 | 500 |
| 2022-06-06 | 5.09 | $5.15 | — |
| 2022-06-03 | 5.07 | $5.15 | — |
| 2022-06-02 | 5.06 | $5.15 | — |
| 2022-06-01 | 5.04 | $5.15 | — |
| 2022-05-31 | 5.02 | $5.15 | 7400 |
| 2022-05-27 | 5.00 | $5.15 | — |
| 2022-05-26 | 4.98 | $5.15 | — |
| 2022-05-25 | 4.96 | $5.15 | — |
| 2022-05-24 | 4.94 | $5.15 | 61700 |
| 2022-05-23 | 4.91 | $5.03 | 100 |
| 2022-05-20 | 4.90 | $4.95 | — |
| 2022-05-19 | 4.89 | $4.95 | — |
| 2022-05-18 | 4.88 | $4.95 | — |
| 2022-05-17 | 4.87 | $4.95 | — |
| 2022-05-16 | 4.86 | $4.95 | — |
| 2022-05-13 | 4.85 | $4.95 | 500 |
| 2022-05-12 | 4.84 | $4.84 | — |
| 2022-05-11 | 4.84 | $4.84 | — |
| 2022-05-10 | 4.84 | $4.84 | — |
| 2022-05-09 | 4.84 | $4.84 | — |
| 2022-05-06 | 4.85 | $4.84 | — |
| 2022-05-05 | 4.86 | $4.84 | — |
| 2022-05-04 | 4.87 | $4.84 | — |
| 2022-05-03 | 4.88 | $4.84 | — |
| 2022-05-02 | 4.89 | $4.84 | — |
| 2022-04-29 | 4.91 | $4.84 | — |
| 2022-04-28 | 4.92 | $4.84 | 100 |
| 2022-04-27 | 4.94 | $4.84 | — |
| 2022-04-26 | 4.97 | $4.84 | — |
| 2022-04-25 | 4.99 | $4.84 | — |
| 2022-04-22 | 5.02 | $4.84 | — |
| 2022-04-21 | 5.04 | $4.84 | — |
| 2022-04-20 | 5.07 | $4.84 | 622 |
| 2022-04-19 | 5.11 | $4.82 | 5000 |
| 2022-04-18 | 5.14 | $4.80 | — |
| 2022-04-14 | 5.18 | $4.80 | — |
| 2022-04-13 | 5.23 | $4.80 | 1000 |
| 2022-04-12 | 5.27 | $5.27 | — |
| 2022-04-11 | 5.27 | $5.27 | — |
| 2022-04-08 | 5.27 | $5.27 | 9100 |
| 2022-04-07 | 5.26 | $5.27 | — |
| 2022-04-06 | 5.25 | $5.27 | — |
| 2022-04-05 | 5.25 | $5.27 | — |
| 2022-04-04 | 5.24 | $5.27 | — |
| 2022-04-01 | 5.23 | $5.27 | — |
| 2022-03-31 | 5.22 | $5.27 | 2300 |
| 2022-03-30 | 5.21 | $5.27 | — |
| 2022-03-29 | 5.21 | $5.27 | — |
| 2022-03-28 | 5.21 | $5.27 | — |
| 2022-03-25 | 5.21 | $5.27 | — |
| 2022-03-24 | 5.21 | $5.27 | — |
| 2022-03-23 | 5.21 | $5.27 | — |
| 2022-03-22 | 5.22 | $5.27 | 800 |
| 2022-03-21 | 5.23 | $5.27 | 1000 |
| 2022-03-18 | 5.24 | $5.31 | — |
| 2022-03-17 | 5.25 | $5.31 | 100 |
| 2022-03-16 | 5.26 | $5.10 | 1000 |
| 2022-03-15 | 5.30 | $4.97 | — |
| 2022-03-14 | 5.35 | $4.97 | — |
| 2022-03-11 | 5.41 | $4.97 | — |
| 2022-03-10 | 5.47 | $4.97 | — |
| 2022-03-09 | 5.53 | $4.97 | — |
| 2022-03-08 | 5.59 | $4.97 | 5120 |
| 2022-03-07 | 5.66 | $5.29 | — |
| 2022-03-04 | 5.70 | $5.29 | 800 |
| 2022-03-03 | 5.74 | $5.72 | — |
| 2022-03-02 | 5.74 | $5.72 | — |
| 2022-03-01 | 5.73 | $5.72 | 5200 |
| 2022-02-28 | 5.73 | $5.72 | 5000 |
| 2022-02-25 | 5.74 | $5.72 | 4802 |
| 2022-02-24 | 5.74 | $5.80 | — |
| 2022-02-23 | 5.75 | $5.80 | — |
| 2022-02-22 | 5.75 | $5.80 | — |
| 2022-02-18 | 5.76 | $5.80 | — |
| 2022-02-17 | 5.77 | $5.80 | — |
| 2022-02-16 | 5.78 | $5.80 | 600 |
| 2022-02-15 | 5.79 | $5.71 | — |
| 2022-02-14 | 5.82 | $5.71 | — |
| 2022-02-11 | 5.85 | $5.71 | — |
| 2022-02-10 | 5.89 | $5.71 | 1022 |
| 2022-02-09 | 5.92 | $5.58 | — |
| 2022-02-08 | 5.97 | $5.58 | — |
| 2022-02-07 | 6.03 | $5.58 | — |
| 2022-02-04 | 6.08 | $5.58 | — |
| 2022-02-03 | 6.14 | $5.58 | — |
| 2022-02-02 | 6.19 | $5.58 | 3520 |
| 2022-02-01 | 6.25 | $5.72 | 100 |
| 2022-01-31 | 6.30 | $6.27 | 48200 |
| 2022-01-28 | 6.29 | $6.35 | — |
| 2022-01-27 | 6.28 | $6.35 | — |
| 2022-01-26 | 6.26 | $6.35 | — |
| 2022-01-25 | 6.24 | $6.35 | — |
| 2022-01-24 | 6.21 | $6.35 | 8000 |
| 2022-01-21 | 6.19 | $6.34 | 4500 |
| 2022-01-20 | 6.16 | $6.37 | 17634 |
| 2022-01-19 | 6.13 | $6.45 | — |
| 2022-01-18 | 6.09 | $6.45 | 1000 |
| 2022-01-14 | 6.04 | $6.37 | 1000 |
| 2022-01-13 | 6.00 | $6.51 | 1000 |
| 2022-01-12 | 5.95 | $6.01 | 800 |
| 2022-01-11 | 5.94 | $6.01 | — |
| 2022-01-10 | 5.93 | $6.01 | — |
| 2022-01-07 | 5.93 | $6.01 | — |
| 2022-01-06 | 5.92 | $6.01 | — |
| 2022-01-05 | 5.91 | $6.01 | — |
| 2022-01-04 | 5.90 | $6.01 | 100 |
| 2022-01-03 | 5.89 | $5.75 | — |
| 2021-12-31 | 5.91 | $5.75 | 22000 |
| 2021-12-30 | 5.93 | $5.93 | — |
| 2021-12-29 | 5.93 | $5.93 | 2500 |
| 2021-12-28 | 5.93 | $5.80 | — |
| 2021-12-27 | 5.95 | $5.80 | 3800 |
| 2021-12-23 | 5.97 | $6.08 | — |
| 2021-12-22 | 5.96 | $6.08 | 1100 |
| 2021-12-21 | 5.95 | $5.77 | 1000 |
| 2021-12-20 | 5.97 | $5.72 | 2500 |
| 2021-12-17 | 6.00 | $6.01 | — |
| 2021-12-16 | 6.01 | $6.01 | 400 |
| 2021-12-15 | 6.01 | $6.20 | 4700 |
| 2021-12-14 | 6.00 | $5.87 | — |
| 2021-12-13 | 6.02 | $5.87 | 4000 |
| 2021-12-10 | 6.04 | $5.95 | — |
| 2021-12-09 | 6.05 | $5.95 | 18538 |
| 2021-12-08 | 6.06 | $6.09 | 8000 |
| 2021-12-07 | 6.06 | $6.05 | 10001 |
| 2021-12-06 | 6.07 | $5.90 | — |
| 2021-12-03 | 6.09 | $5.90 | — |
| 2021-12-02 | 6.11 | $5.90 | 3800 |
| 2021-12-01 | 6.14 | $5.88 | 3500 |
| 2021-11-30 | 6.16 | $6.17 | — |
| 2021-11-29 | 6.16 | $6.17 | 153700 |
| 2021-11-26 | 6.16 | $6.17 | — |
| 2021-11-24 | 6.16 | $6.17 | — |
| 2021-11-23 | 6.16 | $6.17 | — |
| 2021-11-22 | 6.15 | $6.17 | — |
| 2021-11-19 | 6.15 | $6.17 | — |
| 2021-11-18 | 6.15 | $6.17 | 7300 |
| 2021-11-17 | 6.15 | $6.15 | — |
| 2021-11-16 | 6.15 | $6.15 | — |
| 2021-11-15 | 6.15 | $6.15 | — |
| 2021-11-12 | 6.16 | $6.15 | — |
| 2021-11-11 | 6.16 | $6.15 | — |
| 2021-11-10 | 6.17 | $6.15 | — |
| 2021-11-09 | 6.18 | $6.15 | — |
| 2021-11-08 | 6.19 | $6.15 | — |
| 2021-11-05 | 6.20 | $6.15 | — |
| 2021-11-04 | 6.21 | $6.15 | — |
| 2021-11-03 | 6.23 | $6.15 | — |
| 2021-11-02 | 6.24 | $6.15 | — |
| 2021-11-01 | 6.26 | $6.15 | 500 |
| 2021-10-29 | 6.27 | $6.10 | — |
| 2021-10-28 | 6.30 | $6.10 | — |
| 2021-10-27 | 6.32 | $6.10 | — |
| 2021-10-26 | 6.35 | $6.10 | 300 |
| 2021-10-25 | 6.38 | $6.08 | 200 |
| 2021-10-22 | 6.42 | $6.41 | — |
| 2021-10-21 | 6.42 | $6.41 | — |
| 2021-10-20 | 6.42 | $6.41 | — |
| 2021-10-19 | 6.43 | $6.41 | — |
| 2021-10-18 | 6.44 | $6.41 | — |
| 2021-10-15 | 6.45 | $6.41 | — |
| 2021-10-14 | 6.46 | $6.41 | — |
| 2021-10-13 | 6.47 | $6.41 | — |
| 2021-10-12 | 6.49 | $6.41 | — |
| 2021-10-11 | 6.50 | $6.41 | — |
| 2021-10-08 | 6.52 | $6.41 | — |
| 2021-10-07 | 6.54 | $6.41 | 200 |
| 2021-10-06 | 6.57 | $6.27 | 2500 |
| 2021-10-05 | 6.61 | $6.38 | 1617 |
| 2021-10-04 | 6.64 | $6.54 | — |
| 2021-10-01 | 6.66 | $6.54 | — |
| 2021-09-30 | 6.68 | $6.54 | — |
| 2021-09-29 | 6.70 | $6.54 | — |
| 2021-09-28 | 6.72 | $6.54 | — |
| 2021-09-27 | 6.74 | $6.54 | — |
| 2021-09-24 | 6.76 | $6.54 | — |
| 2021-09-23 | 6.78 | $6.54 | 1400 |
| 2021-09-22 | 6.80 | $6.57 | 4200 |
| 2021-09-21 | 6.82 | $6.85 | — |
| 2021-09-20 | 6.81 | $6.85 | — |
| 2021-09-17 | 6.80 | $6.85 | — |
| 2021-09-16 | 6.79 | $6.85 | — |
| 2021-09-15 | 6.77 | $6.85 | — |
| 2021-09-14 | 6.76 | $6.85 | — |
| 2021-09-13 | 6.74 | $6.85 | — |
| 2021-09-10 | 6.72 | $6.85 | — |
| 2021-09-09 | 6.70 | $6.85 | 200 |
| 2021-09-08 | 6.67 | $6.90 | — |
| 2021-09-07 | 6.64 | $6.90 | 15000 |
| 2021-09-03 | 6.61 | $6.72 | — |
| 2021-09-02 | 6.59 | $6.72 | — |
| 2021-09-01 | 6.58 | $6.72 | — |
| 2021-08-31 | 6.56 | $6.72 | — |
| 2021-08-30 | 6.54 | $6.72 | 200 |
| 2021-08-27 | 6.52 | $6.57 | — |
| 2021-08-26 | 6.51 | $6.57 | — |
| 2021-08-25 | 6.50 | $6.57 | — |
| 2021-08-24 | 6.49 | $6.57 | 12000 |
| 2021-08-23 | 6.49 | $6.57 | — |
| 2021-08-20 | 6.48 | $6.57 | 300 |
| 2021-08-19 | 6.47 | $6.46 | — |
| 2021-08-18 | 6.46 | $6.46 | — |
| 2021-08-17 | 6.46 | $6.46 | — |
| 2021-08-16 | 6.46 | $6.46 | — |
| 2021-08-13 | 6.46 | $6.46 | — |
| 2021-08-12 | 6.45 | $6.46 | — |
| 2021-08-11 | 6.45 | $6.46 | — |
| 2021-08-10 | 6.45 | $6.46 | — |
| 2021-08-09 | 6.45 | $6.46 | — |
| 2021-08-06 | 6.45 | $6.46 | — |
| 2021-08-05 | 6.44 | $6.46 | — |
| 2021-08-04 | 6.44 | $6.46 | 300 |
| 2021-08-03 | 6.44 | $6.53 | — |
| 2021-08-02 | 6.44 | $6.53 | 100 |
| 2021-07-30 | 6.44 | $6.57 | 100 |
| 2021-07-29 | 6.43 | $6.44 | — |
| 2021-07-28 | 6.44 | $6.44 | — |
| 2021-07-27 | 6.45 | $6.44 | — |
| 2021-07-26 | 6.46 | $6.44 | 500 |
| 2021-07-23 | 6.48 | $6.25 | — |
| 2021-07-22 | 6.51 | $6.25 | 400 |
| 2021-07-21 | 6.55 | $6.12 | 2000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.63
2026-07-17
Close Price
$6.66
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.32
Average
5.80
Maximum
8.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.63 | $6.66 | 700 |
| 2026-07-16 | 6.65 | $6.66 | — |
| 2026-07-15 | 6.67 | $6.66 | 700 |
| 2026-07-14 | 6.69 | $6.66 | 700 |
| 2026-07-13 | 6.73 | $6.66 | 700 |
| 2026-07-10 | 6.76 | $6.66 | 700 |
| 2026-07-09 | 6.81 | $6.66 | 700 |
| 2026-07-08 | 6.86 | $6.66 | 700 |
| 2026-07-07 | 6.92 | $6.66 | — |
| 2026-07-06 | 6.99 | $6.66 | 700 |
| 2026-07-02 | 7.08 | $6.66 | 700 |
| 2026-07-01 | 7.18 | $6.66 | 700 |
| 2026-06-30 | 7.30 | $6.66 | 700 |
| 2026-06-29 | 7.43 | $6.66 | 700 |
| 2026-06-26 | 7.59 | $6.66 | 700 |
| 2026-06-25 | 7.77 | $6.66 | 700 |
| 2026-06-24 | 7.97 | $7.90 | 700 |
| 2026-06-23 | 7.95 | $7.90 | 700 |
| 2026-06-22 | 7.92 | $7.90 | 700 |
| 2026-06-18 | 7.89 | $7.90 | 700 |
| 2026-06-17 | 7.85 | $7.90 | 700 |
| 2026-06-16 | 7.80 | $7.90 | 700 |
| 2026-06-15 | 7.74 | $7.90 | 2347 |
| 2026-06-12 | 7.67 | $7.71 | 1000 |
| 2026-06-11 | 7.63 | $7.71 | 1000 |
| 2026-06-10 | 7.57 | $7.71 | — |
| 2026-06-09 | 7.51 | $7.71 | — |
| 2026-06-08 | 7.44 | $7.71 | — |
| 2026-06-05 | 7.35 | $7.71 | 1000 |
| 2026-06-04 | 7.24 | $7.71 | — |
| 2026-06-03 | 7.12 | $7.71 | 1000 |
| 2026-06-02 | 6.98 | $7.71 | 1000 |
| 2026-06-01 | 6.82 | $7.71 | 2600 |
| 2026-05-29 | 6.62 | $6.43 | 1000 |
| 2026-05-28 | 6.67 | $6.43 | 1000 |
| 2026-05-27 | 6.73 | $6.43 | 1000 |
| 2026-05-26 | 6.79 | $6.43 | 1000 |
| 2026-05-22 | 6.87 | $6.43 | 1000 |
| 2026-05-21 | 6.95 | $6.94 | 1000 |
| 2026-05-20 | 6.94 | $6.94 | 1000 |
| 2026-05-19 | 6.93 | $6.94 | 1000 |
| 2026-05-18 | 6.92 | $6.94 | 1000 |
| 2026-05-15 | 6.91 | $6.94 | — |
| 2026-05-14 | 6.89 | $6.94 | 1000 |
| 2026-05-13 | 6.87 | $6.94 | 1000 |
| 2026-05-12 | 6.84 | $6.94 | 1000 |
| 2026-05-11 | 6.81 | $6.94 | 1000 |
| 2026-05-08 | 6.78 | $6.94 | 1000 |
| 2026-05-07 | 6.74 | $6.94 | — |
| 2026-05-06 | 6.69 | $6.94 | 1000 |
| 2026-05-05 | 6.64 | $7.55 | 1000 |
| 2026-05-04 | 6.45 | $7.55 | 1000 |
| 2026-05-01 | 6.23 | $6.36 | 1000 |
| 2026-04-30 | 6.22 | $6.36 | 1000 |
| 2026-04-29 | 6.22 | $6.36 | 1000 |
| 2026-04-28 | 6.22 | $6.36 | 1000 |
| 2026-04-27 | 6.21 | $6.36 | 1000 |
| 2026-04-24 | 6.21 | $6.36 | 1000 |
| 2026-04-23 | 6.21 | $6.36 | 1000 |
| 2026-04-22 | 6.21 | $6.36 | 1000 |
| 2026-04-21 | 6.22 | $6.36 | 1000 |
| 2026-04-20 | 6.22 | $6.36 | — |
| 2026-04-17 | 6.23 | $6.36 | 1000 |
| 2026-04-16 | 6.24 | $6.36 | 1000 |
| 2026-04-15 | 6.25 | $6.36 | 1000 |
| 2026-04-14 | 6.27 | $6.36 | 1000 |
| 2026-04-13 | 6.30 | $6.36 | 1000 |
| 2026-04-10 | 6.33 | $6.36 | 1000 |
| 2026-04-09 | 6.36 | $6.36 | 1000 |
| 2026-04-08 | 6.41 | $6.36 | — |
| 2026-04-07 | 6.46 | $6.36 | — |
| 2026-04-06 | 6.53 | $6.36 | 1000 |
| 2026-04-02 | 6.61 | $6.36 | 1000 |
| 2026-04-01 | 6.70 | $6.36 | 1000 |
| 2026-03-31 | 6.81 | $6.36 | 1000 |
| 2026-03-30 | 6.94 | $6.36 | 1000 |
| 2026-03-27 | 7.10 | $7.00 | 1000 |
| 2026-03-26 | 7.14 | $7.00 | 1000 |
| 2026-03-25 | 7.19 | $7.00 | 1000 |
| 2026-03-24 | 7.25 | $7.00 | 1000 |
| 2026-03-23 | 7.32 | $7.00 | 1000 |
| 2026-03-20 | 7.41 | $7.00 | 1000 |
| 2026-03-19 | 7.50 | $7.00 | — |
| 2026-03-18 | 7.62 | $7.00 | 1000 |
| 2026-03-17 | 7.75 | $7.62 | 500 |
| 2026-03-16 | 7.77 | $7.62 | — |
| 2026-03-13 | 7.79 | $7.62 | 500 |
| 2026-03-12 | 7.82 | $7.62 | 500 |
| 2026-03-11 | 7.85 | $7.62 | 500 |
| 2026-03-10 | 7.89 | $7.62 | 500 |
| 2026-03-09 | 7.93 | $7.62 | 500 |
| 2026-03-06 | 7.98 | $7.62 | 500 |
| 2026-03-05 | 8.04 | $7.91 | — |
| 2026-03-04 | 8.04 | $7.91 | — |
| 2026-03-03 | 8.04 | $7.91 | — |
| 2026-03-02 | 8.04 | $7.91 | — |
| 2026-02-27 | 8.03 | $7.91 | — |
| 2026-02-26 | 8.03 | $7.91 | — |
| 2026-02-25 | 8.02 | $7.91 | — |
| 2026-02-24 | 8.01 | $7.91 | — |
| 2026-02-23 | 8.00 | $7.91 | — |
| 2026-02-20 | 7.98 | $7.91 | — |
| 2026-02-19 | 7.96 | $7.91 | — |
| 2026-02-18 | 7.93 | $7.91 | — |
| 2026-02-17 | 7.90 | $7.91 | — |
| 2026-02-13 | 7.85 | $7.91 | — |
| 2026-02-12 | 7.80 | $7.91 | — |
| 2026-02-11 | 7.74 | $7.91 | — |
| 2026-02-10 | 7.67 | $7.91 | — |
| 2026-02-09 | 7.59 | $7.91 | 1000 |
| 2026-02-06 | 7.49 | $8.25 | 18008 |
| 2026-02-05 | 7.30 | $7.19 | 1000 |
| 2026-02-04 | 7.30 | $7.19 | 1000 |
| 2026-02-03 | 7.31 | $7.19 | 1000 |
| 2026-02-02 | 7.31 | $7.19 | 1000 |
| 2026-01-30 | 7.31 | $7.19 | 700 |
| 2026-01-29 | 7.31 | $7.31 | 1000 |
| 2026-01-28 | 7.28 | $7.28 | 1000 |
| 2026-01-27 | 7.25 | $7.28 | 1000 |
| 2026-01-26 | 7.22 | $7.28 | 1000 |
| 2026-01-23 | 7.18 | $7.28 | 1000 |
| 2026-01-22 | 7.14 | $7.28 | 1000 |
| 2026-01-21 | 7.08 | $7.28 | 1000 |
| 2026-01-20 | 7.02 | $7.28 | 1000 |
| 2026-01-16 | 6.94 | $7.28 | 1000 |
| 2026-01-15 | 6.85 | $7.28 | 1200 |
| 2026-01-14 | 6.75 | $6.75 | 1000 |
| 2026-01-13 | 6.74 | $6.75 | 1000 |
| 2026-01-12 | 6.73 | $6.75 | 1000 |
| 2026-01-09 | 6.71 | $6.75 | 1000 |
| 2026-01-08 | 6.70 | $6.75 | 1000 |
| 2026-01-07 | 6.68 | $6.75 | 1000 |
| 2026-01-06 | 6.65 | $6.75 | — |
| 2026-01-05 | 6.63 | $6.75 | 1000 |
| 2026-01-02 | 6.60 | $6.75 | 1000 |
| 2025-12-31 | 6.56 | $6.75 | 1000 |
| 2025-12-30 | 6.51 | $6.75 | 1000 |
| 2025-12-29 | 6.46 | $6.44 | 10000 |
| 2025-12-26 | 6.47 | $6.44 | 10000 |
| 2025-12-24 | 6.48 | $6.44 | — |
| 2025-12-23 | 6.49 | $6.44 | 10000 |
| 2025-12-22 | 6.50 | $6.44 | 10000 |
| 2025-12-19 | 6.51 | $6.44 | 10000 |
| 2025-12-18 | 6.52 | $6.44 | 10000 |
| 2025-12-17 | 6.54 | $6.44 | 10000 |
| 2025-12-16 | 6.56 | $6.44 | 10000 |
| 2025-12-15 | 6.58 | $6.57 | — |
| 2025-12-12 | 6.58 | $6.57 | — |
| 2025-12-11 | 6.57 | $6.57 | — |
| 2025-12-10 | 6.57 | $6.57 | 10000 |
| 2025-12-09 | 6.57 | $6.57 | — |
| 2025-12-08 | 6.56 | $6.57 | 10000 |
| 2025-12-05 | 6.55 | $6.57 | 10000 |
| 2025-12-04 | 6.54 | $6.57 | 10000 |
| 2025-12-03 | 6.53 | $6.57 | 10000 |
| 2025-12-02 | 6.52 | $6.57 | — |
| 2025-12-01 | 6.51 | $6.57 | 10000 |
| 2025-11-28 | 6.49 | $6.57 | 10000 |
| 2025-11-26 | 6.47 | $6.57 | 10000 |
| 2025-11-25 | 6.45 | $6.57 | — |
| 2025-11-24 | 6.42 | $6.57 | 10000 |
| 2025-11-21 | 6.39 | $6.57 | 10000 |
| 2025-11-20 | 6.36 | $6.57 | 10000 |
| 2025-11-19 | 6.32 | $6.57 | 10000 |
| 2025-11-18 | 6.27 | $6.57 | 10000 |
| 2025-11-17 | 6.22 | $6.57 | 10000 |
| 2025-11-14 | 6.16 | $6.37 | 11302 |
| 2025-11-13 | 6.13 | $6.15 | 100 |
| 2025-11-12 | 6.14 | $6.10 | 1000 |
| 2025-11-11 | 6.17 | $6.10 | 1000 |
| 2025-11-10 | 6.20 | $6.10 | 1000 |
| 2025-11-07 | 6.24 | $6.10 | 1000 |
| 2025-11-06 | 6.29 | $6.10 | 1000 |
| 2025-11-05 | 6.35 | $6.10 | 18100 |
| 2025-11-04 | 6.41 | $6.35 | 1000 |
| 2025-11-03 | 6.44 | $6.35 | 1000 |
| 2025-10-31 | 6.46 | $6.35 | 1000 |
| 2025-10-30 | 6.50 | $6.35 | 1000 |
| 2025-10-29 | 6.53 | $6.35 | 1100 |
| 2025-10-28 | 6.58 | $6.50 | — |
| 2025-10-27 | 6.60 | $6.50 | — |
| 2025-10-24 | 6.62 | $6.50 | 500 |
| 2025-10-23 | 6.65 | $6.65 | — |
| 2025-10-22 | 6.65 | $6.65 | — |
| 2025-10-21 | 6.65 | $6.65 | — |
| 2025-10-20 | 6.65 | $6.65 | — |
| 2025-10-17 | 6.65 | $6.65 | — |
| 2025-10-16 | 6.65 | $6.65 | — |
| 2025-10-15 | 6.66 | $6.65 | — |
| 2025-10-14 | 6.66 | $6.65 | — |
| 2025-10-13 | 6.66 | $6.65 | — |
| 2025-10-10 | 6.66 | $6.65 | — |
| 2025-10-09 | 6.66 | $6.65 | — |
| 2025-10-08 | 6.66 | $6.65 | — |
| 2025-10-07 | 6.67 | $6.65 | — |
| 2025-10-06 | 6.67 | $6.65 | — |
| 2025-10-03 | 6.67 | $6.65 | — |
| 2025-10-02 | 6.68 | $6.65 | — |
| 2025-10-01 | 6.68 | $6.65 | — |
| 2025-09-30 | 6.69 | $6.65 | — |
| 2025-09-29 | 6.69 | $6.65 | — |
| 2025-09-26 | 6.70 | $6.65 | — |
| 2025-09-25 | 6.71 | $6.65 | — |
| 2025-09-24 | 6.72 | $6.65 | — |
| 2025-09-23 | 6.73 | $6.65 | — |
| 2025-09-22 | 6.74 | $6.65 | — |
| 2025-09-19 | 6.75 | $6.65 | — |
| 2025-09-18 | 6.77 | $6.65 | — |
| 2025-09-17 | 6.78 | $6.65 | — |
| 2025-09-16 | 6.80 | $6.65 | — |
| 2025-09-15 | 6.82 | $6.65 | 1400 |
| 2025-09-12 | 6.85 | $7.00 | — |
| 2025-09-11 | 6.80 | $7.00 | — |
| 2025-09-10 | 6.75 | $7.00 | — |
| 2025-09-09 | 6.69 | $7.00 | — |
| 2025-09-08 | 6.61 | $7.00 | — |
| 2025-09-05 | 6.53 | $7.00 | 10100 |
| 2025-09-04 | 6.43 | $6.50 | — |
| 2025-09-03 | 6.42 | $6.50 | — |
| 2025-09-02 | 6.41 | $6.50 | — |
| 2025-08-29 | 6.40 | $6.50 | — |
| 2025-08-28 | 6.39 | $6.50 | — |
| 2025-08-27 | 6.37 | $6.50 | — |
| 2025-08-26 | 6.35 | $6.50 | 100 |
| 2025-08-25 | 6.34 | $6.29 | — |
| 2025-08-22 | 6.36 | $6.29 | — |
| 2025-08-21 | 6.39 | $6.29 | — |
| 2025-08-20 | 6.42 | $6.29 | — |
| 2025-08-19 | 6.46 | $6.29 | — |
| 2025-08-18 | 6.51 | $6.29 | — |
| 2025-08-15 | 6.56 | $6.29 | 1400 |
| 2025-08-14 | 6.62 | $6.63 | — |
| 2025-08-13 | 6.63 | $6.63 | — |
| 2025-08-12 | 6.63 | $6.63 | — |
| 2025-08-11 | 6.63 | $6.63 | — |
| 2025-08-08 | 6.63 | $6.63 | — |
| 2025-08-07 | 6.64 | $6.63 | — |
| 2025-08-06 | 6.64 | $6.63 | — |
| 2025-08-05 | 6.65 | $6.63 | — |
| 2025-08-04 | 6.65 | $6.63 | — |
| 2025-08-01 | 6.66 | $6.63 | — |
| 2025-07-31 | 6.67 | $6.63 | — |
| 2025-07-30 | 6.68 | $6.63 | — |
| 2025-07-29 | 6.69 | $6.63 | — |
| 2025-07-28 | 6.71 | $6.63 | — |
| 2025-07-25 | 6.72 | $6.63 | — |
| 2025-07-24 | 6.74 | $6.63 | — |
| 2025-07-23 | 6.76 | $6.63 | — |
| 2025-07-22 | 6.79 | $6.63 | 1300 |
| 2025-07-21 | 6.82 | $6.81 | — |
| 2025-07-18 | 6.81 | $6.81 | — |
| 2025-07-17 | 6.81 | $6.81 | — |
| 2025-07-16 | 6.80 | $6.81 | — |
| 2025-07-15 | 6.79 | $6.81 | — |
| 2025-07-14 | 6.78 | $6.81 | — |
| 2025-07-11 | 6.77 | $6.81 | — |
| 2025-07-10 | 6.75 | $6.81 | — |
| 2025-07-09 | 6.74 | $6.81 | 1200 |
| 2025-07-08 | 6.72 | $6.66 | — |
| 2025-07-07 | 6.73 | $6.66 | — |
| 2025-07-03 | 6.74 | $6.66 | — |
| 2025-07-02 | 6.75 | $6.66 | — |
| 2025-07-01 | 6.76 | $6.66 | — |
| 2025-06-30 | 6.78 | $6.66 | — |
| 2025-06-27 | 6.79 | $6.66 | — |
| 2025-06-26 | 6.81 | $6.66 | — |
| 2025-06-25 | 6.83 | $6.66 | — |
| 2025-06-24 | 6.86 | $6.66 | — |
| 2025-06-23 | 6.89 | $6.66 | — |
| 2025-06-20 | 6.92 | $6.66 | — |
| 2025-06-18 | 6.95 | $6.66 | — |
| 2025-06-17 | 6.99 | $6.66 | — |
| 2025-06-16 | 7.04 | $6.66 | — |
| 2025-06-13 | 7.09 | $6.66 | 1500 |
| 2025-06-12 | 7.15 | $7.02 | — |
| 2025-06-11 | 7.14 | $7.02 | — |
| 2025-06-10 | 7.12 | $7.02 | — |
| 2025-06-09 | 7.10 | $7.02 | — |
| 2025-06-06 | 7.08 | $7.02 | — |
| 2025-06-05 | 7.05 | $7.02 | — |
| 2025-06-04 | 7.01 | $7.02 | — |
| 2025-06-03 | 6.97 | $7.02 | — |
| 2025-06-02 | 6.91 | $7.02 | — |
| 2025-05-30 | 6.85 | $7.02 | — |
| 2025-05-29 | 6.77 | $7.02 | — |
| 2025-05-28 | 6.68 | $7.02 | — |
| 2025-05-27 | 6.57 | $7.02 | 210 |
| 2025-05-23 | 6.44 | $6.84 | — |
| 2025-05-22 | 6.33 | $6.84 | — |
| 2025-05-21 | 6.20 | $6.84 | — |
| 2025-05-20 | 6.05 | $6.84 | — |
| 2025-05-19 | 5.87 | $6.84 | — |
| 2025-05-16 | 5.66 | $6.84 | 1200 |
| 2025-05-15 | 5.42 | $5.55 | — |
| 2025-05-14 | 5.42 | $5.55 | — |
| 2025-05-13 | 5.41 | $5.55 | — |
| 2025-05-12 | 5.41 | $5.55 | — |
| 2025-05-09 | 5.41 | $5.55 | — |
| 2025-05-08 | 5.40 | $5.55 | — |
| 2025-05-07 | 5.40 | $5.55 | — |
| 2025-05-06 | 5.40 | $5.55 | — |
| 2025-05-05 | 5.40 | $5.55 | — |
| 2025-05-02 | 5.41 | $5.55 | — |
| 2025-05-01 | 5.41 | $5.55 | — |
| 2025-04-30 | 5.42 | $5.55 | — |
| 2025-04-29 | 5.43 | $5.55 | — |
| 2025-04-28 | 5.45 | $5.55 | — |
| 2025-04-25 | 5.47 | $5.55 | — |
| 2025-04-24 | 5.49 | $5.55 | — |
| 2025-04-23 | 5.52 | $5.55 | — |
| 2025-04-22 | 5.56 | $5.55 | — |
| 2025-04-21 | 5.61 | $5.55 | — |
| 2025-04-17 | 5.66 | $5.55 | — |
| 2025-04-16 | 5.73 | $5.55 | — |
| 2025-04-15 | 5.81 | $5.55 | — |
| 2025-04-14 | 5.91 | $5.55 | — |
| 2025-04-11 | 6.02 | $5.55 | — |
| 2025-04-10 | 6.16 | $5.55 | — |
| 2025-04-09 | 6.31 | $5.55 | — |
| 2025-04-08 | 6.50 | $5.55 | — |
| 2025-04-07 | 6.71 | $5.55 | 129 |
| 2025-04-04 | 6.95 | $6.90 | — |
| 2025-04-03 | 6.95 | $6.90 | — |
| 2025-04-02 | 6.96 | $6.90 | — |
| 2025-04-01 | 6.96 | $6.90 | — |
| 2025-03-31 | 6.96 | $6.90 | — |
| 2025-03-28 | 6.96 | $6.90 | — |
| 2025-03-27 | 6.95 | $6.90 | — |
| 2025-03-26 | 6.95 | $6.90 | — |
| 2025-03-25 | 6.95 | $6.90 | — |
| 2025-03-24 | 6.94 | $6.90 | — |
| 2025-03-21 | 6.94 | $6.90 | — |
| 2025-03-20 | 6.93 | $6.90 | — |
| 2025-03-19 | 6.92 | $6.90 | — |
| 2025-03-18 | 6.91 | $6.90 | — |
| 2025-03-17 | 6.89 | $6.90 | — |
| 2025-03-14 | 6.87 | $6.90 | — |
| 2025-03-13 | 6.85 | $6.90 | — |
| 2025-03-12 | 6.82 | $6.90 | — |
| 2025-03-11 | 6.79 | $6.90 | — |
| 2025-03-10 | 6.75 | $6.90 | — |
| 2025-03-07 | 6.70 | $6.90 | — |
| 2025-03-06 | 6.65 | $6.90 | — |
| 2025-03-05 | 6.59 | $6.90 | 1000 |
| 2025-03-04 | 6.51 | $6.49 | — |
| 2025-03-03 | 6.52 | $6.49 | — |
| 2025-02-28 | 6.52 | $6.49 | — |
| 2025-02-27 | 6.52 | $6.49 | — |
| 2025-02-26 | 6.52 | $6.49 | — |
| 2025-02-25 | 6.52 | $6.49 | — |
| 2025-02-24 | 6.52 | $6.49 | — |
| 2025-02-21 | 6.53 | $6.49 | — |
| 2025-02-20 | 6.53 | $6.49 | — |
| 2025-02-19 | 6.53 | $6.49 | — |
| 2025-02-18 | 6.53 | $6.49 | — |
| 2025-02-14 | 6.53 | $6.49 | — |
| 2025-02-13 | 6.53 | $6.49 | — |
| 2025-02-12 | 6.53 | $6.49 | — |
| 2025-02-11 | 6.53 | $6.49 | — |
| 2025-02-10 | 6.53 | $6.49 | — |
| 2025-02-07 | 6.53 | $6.49 | — |
| 2025-02-06 | 6.53 | $6.49 | — |
| 2025-02-05 | 6.53 | $6.49 | — |
| 2025-02-04 | 6.53 | $6.49 | — |
| 2025-02-03 | 6.53 | $6.49 | — |
| 2025-01-31 | 6.52 | $6.49 | — |
| 2025-01-30 | 6.52 | $6.49 | — |
| 2025-01-29 | 6.51 | $6.49 | — |
| 2025-01-28 | 6.50 | $6.49 | — |
| 2025-01-27 | 6.49 | $6.49 | — |
| 2025-01-24 | 6.48 | $6.49 | 100 |
| 2025-01-23 | 6.47 | $6.55 | — |
| 2025-01-22 | 6.44 | $6.55 | 600 |
| 2025-01-21 | 6.40 | $6.32 | — |
| 2025-01-17 | 6.40 | $6.32 | — |
| 2025-01-16 | 6.41 | $6.32 | — |
| 2025-01-15 | 6.42 | $6.32 | — |
| 2025-01-14 | 6.42 | $6.32 | — |
| 2025-01-13 | 6.43 | $6.32 | — |
| 2025-01-10 | 6.43 | $6.32 | — |
| 2025-01-08 | 6.44 | $6.32 | — |
| 2025-01-07 | 6.45 | $6.32 | — |
| 2025-01-06 | 6.46 | $6.32 | — |
| 2025-01-03 | 6.46 | $6.32 | — |
| 2025-01-02 | 6.47 | $6.32 | — |
| 2024-12-31 | 6.48 | $6.32 | — |
| 2024-12-30 | 6.48 | $6.32 | — |
| 2024-12-27 | 6.49 | $6.32 | 1100 |
| 2024-12-26 | 6.50 | $6.46 | — |
| 2024-12-24 | 6.47 | $6.46 | — |
| 2024-12-23 | 6.44 | $6.46 | — |
| 2024-12-20 | 6.41 | $6.46 | — |
| 2024-12-19 | 6.36 | $6.46 | — |
| 2024-12-18 | 6.31 | $6.46 | — |
| 2024-12-17 | 6.25 | $6.46 | — |
| 2024-12-16 | 6.18 | $6.46 | 1000 |
| 2024-12-13 | 6.09 | $6.07 | — |
| 2024-12-12 | 6.08 | $6.07 | — |
| 2024-12-11 | 6.05 | $6.07 | — |
| 2024-12-10 | 6.03 | $6.07 | — |
| 2024-12-09 | 5.99 | $6.07 | — |
| 2024-12-06 | 5.96 | $6.07 | — |
| 2024-12-05 | 5.91 | $6.07 | — |
| 2024-12-04 | 5.86 | $6.07 | — |
| 2024-12-03 | 5.79 | $6.07 | — |
| 2024-12-02 | 5.72 | $6.07 | 100 |
| 2024-11-29 | 5.63 | $5.60 | — |
| 2024-11-27 | 5.62 | $5.60 | — |
| 2024-11-26 | 5.62 | $5.60 | — |
| 2024-11-25 | 5.61 | $5.60 | — |
| 2024-11-22 | 5.61 | $5.60 | — |
| 2024-11-21 | 5.60 | $5.60 | — |
| 2024-11-20 | 5.58 | $5.60 | — |
| 2024-11-19 | 5.57 | $5.60 | — |
| 2024-11-18 | 5.55 | $5.60 | — |
| 2024-11-15 | 5.54 | $5.60 | — |
| 2024-11-14 | 5.51 | $5.60 | — |
| 2024-11-13 | 5.49 | $5.60 | — |
| 2024-11-12 | 5.45 | $5.60 | — |
| 2024-11-11 | 5.42 | $5.60 | 2000 |
| 2024-11-08 | 5.37 | $5.40 | — |
| 2024-11-07 | 5.36 | $5.40 | — |
| 2024-11-06 | 5.35 | $5.40 | 1600 |
| 2024-11-05 | 5.34 | $5.33 | — |
| 2024-11-04 | 5.34 | $5.33 | — |
| 2024-11-01 | 5.34 | $5.33 | — |
| 2024-10-31 | 5.34 | $5.33 | — |
| 2024-10-30 | 5.35 | $5.33 | — |
| 2024-10-29 | 5.35 | $5.33 | — |
| 2024-10-28 | 5.35 | $5.33 | — |
| 2024-10-25 | 5.35 | $5.33 | — |
| 2024-10-24 | 5.35 | $5.33 | — |
| 2024-10-23 | 5.35 | $5.33 | — |
| 2024-10-22 | 5.35 | $5.33 | — |
| 2024-10-21 | 5.35 | $5.33 | — |
| 2024-10-18 | 5.35 | $5.33 | — |
| 2024-10-17 | 5.36 | $5.33 | — |
| 2024-10-16 | 5.36 | $5.33 | — |
| 2024-10-15 | 5.36 | $5.33 | — |
| 2024-10-14 | 5.36 | $5.33 | — |
| 2024-10-11 | 5.36 | $5.33 | — |
| 2024-10-10 | 5.36 | $5.33 | — |
| 2024-10-09 | 5.36 | $5.33 | — |
| 2024-10-08 | 5.36 | $5.33 | — |
| 2024-10-07 | 5.37 | $5.33 | — |
| 2024-10-04 | 5.37 | $5.33 | — |
| 2024-10-03 | 5.37 | $5.33 | — |
| 2024-10-02 | 5.37 | $5.33 | — |
| 2024-10-01 | 5.37 | $5.33 | 100 |
| 2024-09-30 | 5.37 | $5.33 | — |
| 2024-09-27 | 5.36 | $5.33 | — |
| 2024-09-26 | 5.36 | $5.33 | — |
| 2024-09-25 | 5.36 | $5.33 | — |
| 2024-09-24 | 5.36 | $5.33 | — |
| 2024-09-23 | 5.35 | $5.33 | — |
| 2024-09-20 | 5.35 | $5.33 | 12000 |
| 2024-09-19 | 5.34 | $5.33 | — |
| 2024-09-18 | 5.33 | $5.33 | — |
| 2024-09-17 | 5.32 | $5.33 | — |
| 2024-09-16 | 5.30 | $5.33 | — |
| 2024-09-13 | 5.29 | $5.33 | — |
| 2024-09-12 | 5.27 | $5.33 | 500 |
| 2024-09-11 | 5.25 | $5.19 | — |
| 2024-09-10 | 5.25 | $5.19 | — |
| 2024-09-09 | 5.25 | $5.19 | — |
| 2024-09-06 | 5.25 | $5.19 | — |
| 2024-09-05 | 5.25 | $5.19 | — |
| 2024-09-04 | 5.25 | $5.19 | — |
| 2024-09-03 | 5.26 | $5.19 | — |
| 2024-08-30 | 5.26 | $5.19 | — |
| 2024-08-29 | 5.25 | $5.19 | — |
| 2024-08-28 | 5.25 | $5.19 | — |
| 2024-08-27 | 5.25 | $5.19 | — |
| 2024-08-26 | 5.25 | $5.19 | — |
| 2024-08-23 | 5.24 | $5.19 | — |
| 2024-08-22 | 5.24 | $5.19 | — |
| 2024-08-21 | 5.23 | $5.19 | — |
| 2024-08-20 | 5.22 | $5.19 | — |
| 2024-08-19 | 5.20 | $5.19 | — |
| 2024-08-16 | 5.19 | $5.19 | — |
| 2024-08-15 | 5.16 | $5.19 | — |
| 2024-08-14 | 5.14 | $5.19 | — |
| 2024-08-13 | 5.11 | $5.19 | — |
| 2024-08-12 | 5.07 | $5.19 | — |
| 2024-08-09 | 5.03 | $5.19 | — |
| 2024-08-08 | 4.98 | $5.19 | 500 |
| 2024-08-07 | 4.92 | $5.00 | — |
| 2024-08-06 | 4.89 | $5.00 | — |
| 2024-08-05 | 4.86 | $5.00 | — |
| 2024-08-02 | 4.82 | $5.00 | — |
| 2024-08-01 | 4.77 | $5.00 | — |
| 2024-07-31 | 4.72 | $5.00 | — |
| 2024-07-30 | 4.65 | $5.00 | — |
| 2024-07-29 | 4.58 | $5.00 | — |
| 2024-07-26 | 4.49 | $5.00 | 200 |
| 2024-07-25 | 4.39 | $4.46 | — |
| 2024-07-24 | 4.39 | $4.46 | — |
| 2024-07-23 | 4.39 | $4.46 | — |
| 2024-07-22 | 4.39 | $4.46 | — |
| 2024-07-19 | 4.39 | $4.46 | — |
| 2024-07-18 | 4.39 | $4.46 | — |
| 2024-07-17 | 4.39 | $4.46 | — |
| 2024-07-16 | 4.40 | $4.46 | — |
| 2024-07-15 | 4.40 | $4.46 | — |
| 2024-07-12 | 4.41 | $4.46 | — |
| 2024-07-11 | 4.42 | $4.46 | — |
| 2024-07-10 | 4.43 | $4.46 | — |
| 2024-07-09 | 4.44 | $4.46 | — |
| 2024-07-08 | 4.46 | $4.46 | — |
| 2024-07-05 | 4.48 | $4.46 | — |
| 2024-07-03 | 4.51 | $4.46 | — |
| 2024-07-02 | 4.54 | $4.46 | — |
| 2024-07-01 | 4.57 | $4.46 | — |
| 2024-06-28 | 4.62 | $4.46 | — |
| 2024-06-27 | 4.67 | $4.46 | — |
| 2024-06-26 | 4.73 | $4.46 | 13400 |
| 2024-06-25 | 4.80 | $4.46 | 2000 |
| 2024-06-24 | 4.88 | $4.46 | — |
| 2024-06-21 | 4.98 | $4.46 | — |
| 2024-06-20 | 5.09 | $4.46 | 2504 |
| 2024-06-18 | 5.22 | $5.18 | — |
| 2024-06-17 | 5.22 | $5.18 | — |
| 2024-06-14 | 5.22 | $5.18 | — |
| 2024-06-13 | 5.21 | $5.18 | — |
| 2024-06-12 | 5.21 | $5.18 | — |
| 2024-06-11 | 5.20 | $5.18 | — |
| 2024-06-10 | 5.20 | $5.18 | — |
| 2024-06-07 | 5.19 | $5.18 | — |
| 2024-06-06 | 5.18 | $5.18 | — |
| 2024-06-05 | 5.17 | $5.18 | — |
| 2024-06-04 | 5.15 | $5.18 | — |
| 2024-06-03 | 5.13 | $5.18 | — |
| 2024-05-31 | 5.11 | $5.18 | — |
| 2024-05-30 | 5.09 | $5.18 | — |
| 2024-05-29 | 5.06 | $5.18 | 21700 |
| 2024-05-28 | 5.02 | $5.18 | 1000 |
| 2024-05-24 | 4.98 | $5.18 | — |
| 2024-05-23 | 4.93 | $5.18 | — |
| 2024-05-22 | 4.88 | $5.18 | — |
| 2024-05-21 | 4.81 | $5.18 | 1000 |
| 2024-05-20 | 4.74 | $5.05 | — |
| 2024-05-17 | 4.67 | $5.05 | 5000 |
| 2024-05-16 | 4.61 | $4.60 | — |
| 2024-05-15 | 4.62 | $4.60 | — |
| 2024-05-14 | 4.64 | $4.60 | — |
| 2024-05-13 | 4.66 | $4.60 | — |
| 2024-05-10 | 4.68 | $4.60 | — |
| 2024-05-09 | 4.71 | $4.60 | 1800 |
| 2024-05-08 | 4.75 | $4.68 | — |
| 2024-05-07 | 4.77 | $4.68 | — |
| 2024-05-06 | 4.80 | $4.68 | — |
| 2024-05-03 | 4.84 | $4.68 | — |
| 2024-05-02 | 4.88 | $4.68 | — |
| 2024-05-01 | 4.92 | $4.68 | 400 |
| 2024-04-30 | 4.98 | $4.30 | — |
| 2024-04-29 | 5.12 | $4.30 | 100 |
| 2024-04-26 | 5.28 | $5.23 | — |
| 2024-04-25 | 5.28 | $5.23 | — |
| 2024-04-24 | 5.27 | $5.23 | — |
| 2024-04-23 | 5.26 | $5.23 | — |
| 2024-04-22 | 5.25 | $5.23 | — |
| 2024-04-19 | 5.24 | $5.23 | — |
| 2024-04-18 | 5.22 | $5.23 | — |
| 2024-04-17 | 5.20 | $5.23 | — |
| 2024-04-16 | 5.18 | $5.23 | — |
| 2024-04-15 | 5.15 | $5.23 | — |
| 2024-04-12 | 5.11 | $5.23 | 600 |
| 2024-04-11 | 5.07 | $5.23 | — |
| 2024-04-10 | 5.02 | $5.23 | — |
| 2024-04-09 | 4.96 | $5.23 | 400 |
| 2024-04-08 | 4.90 | $4.88 | — |
| 2024-04-05 | 4.89 | $4.88 | — |
| 2024-04-04 | 4.89 | $4.88 | — |
| 2024-04-03 | 4.88 | $4.88 | — |
| 2024-04-02 | 4.87 | $4.88 | — |
| 2024-04-01 | 4.86 | $4.88 | — |
| 2024-03-28 | 4.85 | $4.88 | — |
| 2024-03-27 | 4.83 | $4.88 | — |
| 2024-03-26 | 4.81 | $4.88 | — |
| 2024-03-25 | 4.79 | $4.88 | 2300 |
| 2024-03-22 | 4.77 | $4.88 | — |
| 2024-03-21 | 4.74 | $4.88 | 240 |
| 2024-03-20 | 4.70 | $4.85 | 449 |
| 2024-03-19 | 4.67 | $4.74 | — |
| 2024-03-18 | 4.65 | $4.74 | — |
| 2024-03-15 | 4.63 | $4.74 | — |
| 2024-03-14 | 4.61 | $4.74 | — |
| 2024-03-13 | 4.58 | $4.74 | 900 |
| 2024-03-12 | 4.55 | $4.71 | 200 |
| 2024-03-11 | 4.53 | $4.70 | 200 |
| 2024-03-08 | 4.50 | $4.71 | — |
| 2024-03-07 | 4.46 | $4.71 | — |
| 2024-03-06 | 4.42 | $4.71 | — |
| 2024-03-05 | 4.37 | $4.71 | 218 |
| 2024-03-04 | 4.32 | $4.35 | — |
| 2024-03-01 | 4.33 | $4.35 | — |
| 2024-02-29 | 4.35 | $4.35 | — |
| 2024-02-28 | 4.37 | $4.35 | — |
| 2024-02-27 | 4.39 | $4.35 | — |
| 2024-02-26 | 4.42 | $4.35 | — |
| 2024-02-23 | 4.46 | $4.35 | — |
| 2024-02-22 | 4.50 | $4.35 | — |
| 2024-02-21 | 4.56 | $4.35 | — |
| 2024-02-20 | 4.62 | $4.35 | — |
| 2024-02-16 | 4.69 | $4.35 | — |
| 2024-02-15 | 4.77 | $4.35 | — |
| 2024-02-14 | 4.87 | $4.35 | 300 |
| 2024-02-13 | 4.98 | $5.05 | — |
| 2024-02-12 | 4.96 | $5.05 | — |
| 2024-02-09 | 4.94 | $5.05 | — |
| 2024-02-08 | 4.91 | $5.05 | — |
| 2024-02-07 | 4.89 | $5.05 | 500 |
| 2024-02-06 | 4.85 | $5.00 | — |
| 2024-02-05 | 4.83 | $5.00 | — |
| 2024-02-02 | 4.80 | $5.00 | — |
| 2024-02-01 | 4.76 | $5.00 | 100 |
| 2024-01-31 | 4.72 | $4.71 | — |
| 2024-01-30 | 4.74 | $4.71 | — |
| 2024-01-29 | 4.75 | $4.71 | — |
| 2024-01-26 | 4.77 | $4.71 | — |
| 2024-01-25 | 4.80 | $4.71 | 3500 |
| 2024-01-24 | 4.83 | $4.75 | — |
| 2024-01-23 | 4.85 | $4.75 | — |
| 2024-01-22 | 4.89 | $4.75 | 2000 |
| 2024-01-19 | 4.92 | $4.75 | — |
| 2024-01-18 | 4.96 | $4.75 | — |
| 2024-01-17 | 5.01 | $4.75 | 800 |
| 2024-01-16 | 5.07 | $5.02 | 2000 |
| 2024-01-12 | 5.08 | $5.07 | — |
| 2024-01-11 | 5.08 | $5.07 | — |
| 2024-01-10 | 5.08 | $5.07 | — |
| 2024-01-09 | 5.08 | $5.07 | — |
| 2024-01-08 | 5.08 | $5.07 | — |
| 2024-01-05 | 5.08 | $5.07 | — |
| 2024-01-04 | 5.09 | $5.07 | 300 |
| 2024-01-03 | 5.09 | $5.07 | — |
| 2024-01-02 | 5.09 | $5.07 | — |
| 2023-12-29 | 5.09 | $5.07 | — |
| 2023-12-28 | 5.09 | $5.07 | — |
| 2023-12-27 | 5.09 | $5.07 | — |
| 2023-12-26 | 5.09 | $5.07 | 3000 |
| 2023-12-22 | 5.09 | $5.07 | — |
| 2023-12-21 | 5.09 | $5.07 | — |
| 2023-12-20 | 5.10 | $5.07 | — |
| 2023-12-19 | 5.10 | $5.07 | — |
| 2023-12-18 | 5.10 | $5.07 | 120 |
| 2023-12-15 | 5.10 | $4.93 | — |
| 2023-12-14 | 5.13 | $4.93 | 17200 |
| 2023-12-13 | 5.17 | $5.14 | — |
| 2023-12-12 | 5.16 | $5.14 | — |
| 2023-12-11 | 5.16 | $5.14 | — |
| 2023-12-08 | 5.15 | $5.14 | — |
| 2023-12-07 | 5.14 | $5.14 | — |
| 2023-12-06 | 5.13 | $5.14 | — |
| 2023-12-05 | 5.12 | $5.14 | — |
| 2023-12-04 | 5.11 | $5.14 | — |
| 2023-12-01 | 5.09 | $5.14 | — |
| 2023-11-30 | 5.07 | $5.14 | — |
| 2023-11-29 | 5.05 | $5.14 | — |
| 2023-11-28 | 5.02 | $5.14 | — |
| 2023-11-27 | 4.99 | $5.14 | — |
| 2023-11-24 | 4.95 | $5.14 | — |
| 2023-11-22 | 4.91 | $5.14 | — |
| 2023-11-21 | 4.86 | $5.14 | 1000 |
| 2023-11-20 | 4.80 | $4.88 | — |
| 2023-11-17 | 4.78 | $4.88 | — |
| 2023-11-16 | 4.77 | $4.88 | — |
| 2023-11-15 | 4.75 | $4.88 | — |
| 2023-11-14 | 4.73 | $4.88 | — |
| 2023-11-13 | 4.70 | $4.88 | — |
| 2023-11-10 | 4.67 | $4.88 | 800 |
| 2023-11-09 | 4.64 | $4.70 | — |
| 2023-11-08 | 4.65 | $4.70 | — |
| 2023-11-07 | 4.65 | $4.70 | — |
| 2023-11-06 | 4.65 | $4.70 | — |
| 2023-11-03 | 4.66 | $4.70 | — |
| 2023-11-02 | 4.67 | $4.70 | — |
| 2023-11-01 | 4.68 | $4.70 | — |
| 2023-10-31 | 4.69 | $4.70 | — |
| 2023-10-30 | 4.71 | $4.70 | — |
| 2023-10-27 | 4.73 | $4.70 | 100 |
| 2023-10-26 | 4.75 | $4.76 | — |
| 2023-10-25 | 4.77 | $4.76 | — |
| 2023-10-24 | 4.79 | $4.76 | — |
| 2023-10-23 | 4.81 | $4.76 | 2500 |
| 2023-10-20 | 4.84 | $4.89 | — |
| 2023-10-19 | 4.85 | $4.89 | — |
| 2023-10-18 | 4.85 | $4.89 | — |
| 2023-10-17 | 4.86 | $4.89 | — |
| 2023-10-16 | 4.88 | $4.89 | — |
| 2023-10-13 | 4.89 | $4.89 | — |
| 2023-10-12 | 4.91 | $4.89 | — |
| 2023-10-11 | 4.93 | $4.89 | — |
| 2023-10-10 | 4.96 | $4.89 | — |
| 2023-10-09 | 4.99 | $4.89 | 8600 |
| 2023-10-06 | 5.03 | $4.89 | — |
| 2023-10-05 | 5.07 | $4.89 | — |
| 2023-10-04 | 5.12 | $4.89 | — |
| 2023-10-03 | 5.19 | $4.89 | 100 |
| 2023-10-02 | 5.26 | $5.09 | — |
| 2023-09-29 | 5.30 | $5.09 | 200 |
| 2023-09-28 | 5.35 | $5.37 | — |
| 2023-09-27 | 5.35 | $5.37 | — |
| 2023-09-26 | 5.34 | $5.37 | — |
| 2023-09-25 | 5.34 | $5.37 | — |
| 2023-09-22 | 5.34 | $5.37 | — |
| 2023-09-21 | 5.33 | $5.37 | — |
| 2023-09-20 | 5.33 | $5.37 | — |
| 2023-09-19 | 5.33 | $5.37 | — |
| 2023-09-18 | 5.32 | $5.37 | — |
| 2023-09-15 | 5.32 | $5.37 | — |
| 2023-09-14 | 5.31 | $5.37 | — |
| 2023-09-13 | 5.30 | $5.37 | — |
| 2023-09-12 | 5.30 | $5.37 | — |
| 2023-09-11 | 5.29 | $5.37 | 120 |
| 2023-09-08 | 5.28 | $5.30 | — |
| 2023-09-07 | 5.29 | $5.30 | — |
| 2023-09-06 | 5.29 | $5.30 | — |
| 2023-09-05 | 5.30 | $5.30 | — |
| 2023-09-01 | 5.31 | $5.30 | — |
| 2023-08-31 | 5.32 | $5.30 | — |
| 2023-08-30 | 5.33 | $5.30 | — |
| 2023-08-29 | 5.35 | $5.30 | — |
| 2023-08-28 | 5.37 | $5.30 | — |
| 2023-08-25 | 5.39 | $5.30 | — |
| 2023-08-24 | 5.42 | $5.30 | — |
| 2023-08-23 | 5.45 | $5.30 | 720 |
| 2023-08-22 | 5.49 | $5.50 | — |
| 2023-08-21 | 5.49 | $5.50 | — |
| 2023-08-18 | 5.50 | $5.50 | — |
| 2023-08-17 | 5.50 | $5.50 | — |
| 2023-08-16 | 5.50 | $5.50 | — |
| 2023-08-15 | 5.51 | $5.50 | 500 |
| 2023-08-14 | 5.51 | $5.48 | — |
| 2023-08-11 | 5.52 | $5.48 | — |
| 2023-08-10 | 5.54 | $5.48 | — |
| 2023-08-09 | 5.55 | $5.48 | — |
| 2023-08-08 | 5.57 | $5.48 | — |
| 2023-08-07 | 5.59 | $5.48 | — |
| 2023-08-04 | 5.61 | $5.48 | — |
| 2023-08-03 | 5.64 | $5.48 | 1000 |
| 2023-08-02 | 5.67 | $5.66 | — |
| 2023-08-01 | 5.67 | $5.66 | — |
| 2023-07-31 | 5.66 | $5.66 | — |
| 2023-07-28 | 5.66 | $5.66 | — |
| 2023-07-27 | 5.66 | $5.66 | — |
| 2023-07-26 | 5.65 | $5.66 | 1628 |
| 2023-07-25 | 5.64 | $5.65 | — |
| 2023-07-24 | 5.64 | $5.65 | — |
| 2023-07-21 | 5.63 | $5.65 | — |
| 2023-07-20 | 5.62 | $5.65 | — |
| 2023-07-19 | 5.62 | $5.65 | — |
| 2023-07-18 | 5.60 | $5.65 | — |
| 2023-07-17 | 5.59 | $5.65 | — |
| 2023-07-14 | 5.58 | $5.65 | — |
| 2023-07-13 | 5.56 | $5.65 | 2300 |
| 2023-07-12 | 5.54 | $5.53 | — |
| 2023-07-11 | 5.54 | $5.53 | — |
| 2023-07-10 | 5.54 | $5.53 | — |
| 2023-07-07 | 5.55 | $5.53 | — |
| 2023-07-06 | 5.55 | $5.53 | 100 |
| 2023-07-05 | 5.55 | $5.58 | — |
| 2023-07-03 | 5.55 | $5.58 | 1702 |
| 2023-06-30 | 5.54 | $5.49 | — |
| 2023-06-29 | 5.55 | $5.49 | — |
| 2023-06-28 | 5.56 | $5.49 | — |
| 2023-06-27 | 5.57 | $5.49 | — |
| 2023-06-26 | 5.59 | $5.49 | 100 |
| 2023-06-23 | 5.60 | $5.66 | — |
| 2023-06-22 | 5.59 | $5.66 | — |
| 2023-06-21 | 5.57 | $5.66 | — |
| 2023-06-20 | 5.55 | $5.66 | — |
| 2023-06-16 | 5.52 | $5.66 | — |
| 2023-06-15 | 5.49 | $5.66 | — |
| 2023-06-14 | 5.46 | $5.66 | — |
| 2023-06-13 | 5.42 | $5.66 | 1300 |
| 2023-06-12 | 5.37 | $5.37 | — |
| 2023-06-09 | 5.38 | $5.37 | — |
| 2023-06-08 | 5.39 | $5.37 | — |
| 2023-06-07 | 5.41 | $5.37 | 100 |
| 2023-06-06 | 5.42 | $5.37 | — |
| 2023-06-05 | 5.44 | $5.37 | 947 |
| 2023-06-02 | 5.46 | $5.46 | — |
| 2023-06-01 | 5.46 | $5.46 | — |
| 2023-05-31 | 5.47 | $5.46 | — |
| 2023-05-30 | 5.48 | $5.46 | — |
| 2023-05-26 | 5.49 | $5.46 | — |
| 2023-05-25 | 5.50 | $5.46 | — |
| 2023-05-24 | 5.51 | $5.46 | — |
| 2023-05-23 | 5.53 | $5.46 | — |
| 2023-05-22 | 5.54 | $5.46 | — |
| 2023-05-19 | 5.56 | $5.46 | 800 |
| 2023-05-18 | 5.59 | $5.60 | — |
| 2023-05-17 | 5.59 | $5.60 | — |
| 2023-05-16 | 5.59 | $5.60 | — |
| 2023-05-15 | 5.58 | $5.60 | — |
| 2023-05-12 | 5.58 | $5.60 | — |
| 2023-05-11 | 5.58 | $5.60 | — |
| 2023-05-10 | 5.58 | $5.60 | — |
| 2023-05-09 | 5.58 | $5.60 | — |
| 2023-05-08 | 5.57 | $5.60 | — |
| 2023-05-05 | 5.57 | $5.60 | — |
| 2023-05-04 | 5.57 | $5.60 | — |
| 2023-05-03 | 5.57 | $5.60 | — |
| 2023-05-02 | 5.56 | $5.60 | — |
| 2023-05-01 | 5.56 | $5.60 | — |
| 2023-04-28 | 5.56 | $5.60 | — |
| 2023-04-27 | 5.55 | $5.60 | — |
| 2023-04-26 | 5.55 | $5.60 | — |
| 2023-04-25 | 5.54 | $5.60 | — |
| 2023-04-24 | 5.54 | $5.60 | 1000 |
| 2023-04-21 | 5.53 | $5.52 | — |
| 2023-04-20 | 5.54 | $5.52 | — |
| 2023-04-19 | 5.55 | $5.52 | — |
| 2023-04-18 | 5.57 | $5.52 | — |
| 2023-04-17 | 5.58 | $5.52 | 200 |
| 2023-04-14 | 5.60 | $5.53 | — |
| 2023-04-13 | 5.62 | $5.53 | — |
| 2023-04-12 | 5.65 | $5.53 | — |
| 2023-04-11 | 5.68 | $5.53 | 2000 |
| 2023-04-10 | 5.71 | $5.55 | 219 |
| 2023-04-06 | 5.75 | $5.75 | — |
| 2023-04-05 | 5.75 | $5.75 | — |
| 2023-04-04 | 5.75 | $5.75 | — |
| 2023-04-03 | 5.75 | $5.75 | — |
| 2023-03-31 | 5.74 | $5.75 | — |
| 2023-03-30 | 5.74 | $5.75 | 947 |
| 2023-03-29 | 5.74 | $5.73 | — |
| 2023-03-28 | 5.74 | $5.73 | — |
| 2023-03-27 | 5.74 | $5.73 | — |
| 2023-03-24 | 5.75 | $5.73 | — |
| 2023-03-23 | 5.75 | $5.73 | — |
| 2023-03-22 | 5.75 | $5.73 | — |
| 2023-03-21 | 5.76 | $5.73 | — |
| 2023-03-20 | 5.76 | $5.73 | — |
| 2023-03-17 | 5.76 | $5.73 | — |
| 2023-03-16 | 5.77 | $5.73 | — |
| 2023-03-15 | 5.78 | $5.73 | — |
| 2023-03-14 | 5.78 | $5.73 | — |
| 2023-03-13 | 5.79 | $5.73 | — |
| 2023-03-10 | 5.80 | $5.73 | — |
| 2023-03-09 | 5.81 | $5.73 | 1000 |
| 2023-03-08 | 5.82 | $5.78 | — |
| 2023-03-07 | 5.82 | $5.78 | — |
| 2023-03-06 | 5.83 | $5.78 | — |
| 2023-03-03 | 5.83 | $5.78 | — |
| 2023-03-02 | 5.83 | $5.78 | — |
| 2023-03-01 | 5.83 | $5.78 | — |
| 2023-02-28 | 5.84 | $5.78 | — |
| 2023-02-27 | 5.84 | $5.78 | — |
| 2023-02-24 | 5.84 | $5.78 | — |
| 2023-02-23 | 5.84 | $5.78 | — |
| 2023-02-22 | 5.85 | $5.78 | — |
| 2023-02-21 | 5.85 | $5.78 | — |
| 2023-02-17 | 5.85 | $5.78 | — |
| 2023-02-16 | 5.85 | $5.78 | — |
| 2023-02-15 | 5.85 | $5.78 | — |
| 2023-02-14 | 5.85 | $5.78 | — |
| 2023-02-13 | 5.85 | $5.78 | — |
| 2023-02-10 | 5.85 | $5.78 | — |
| 2023-02-09 | 5.85 | $5.78 | — |
| 2023-02-08 | 5.84 | $5.78 | 1240 |
| 2023-02-07 | 5.84 | $5.81 | — |
| 2023-02-06 | 5.82 | $5.81 | 2100 |
| 2023-02-03 | 5.81 | $6.10 | — |
| 2023-02-02 | 5.72 | $6.10 | 219 |
| 2023-02-01 | 5.63 | $5.55 | — |
| 2023-01-31 | 5.63 | $5.55 | — |
| 2023-01-30 | 5.63 | $5.55 | — |
| 2023-01-27 | 5.64 | $5.55 | — |
| 2023-01-26 | 5.64 | $5.55 | — |
| 2023-01-25 | 5.64 | $5.55 | — |
| 2023-01-24 | 5.65 | $5.55 | — |
| 2023-01-23 | 5.65 | $5.55 | — |
| 2023-01-20 | 5.65 | $5.55 | — |
| 2023-01-19 | 5.65 | $5.55 | — |
| 2023-01-18 | 5.65 | $5.55 | — |
| 2023-01-17 | 5.65 | $5.55 | — |
| 2023-01-13 | 5.64 | $5.55 | — |
| 2023-01-12 | 5.64 | $5.55 | — |
| 2023-01-11 | 5.63 | $5.55 | — |
| 2023-01-10 | 5.62 | $5.55 | — |
| 2023-01-09 | 5.61 | $5.55 | — |
| 2023-01-06 | 5.59 | $5.55 | — |
| 2023-01-05 | 5.57 | $5.55 | 530 |
| 2023-01-04 | 5.54 | $5.54 | — |
| 2023-01-03 | 5.52 | $5.54 | — |
| 2022-12-30 | 5.48 | $5.54 | — |
| 2022-12-29 | 5.44 | $5.54 | — |
| 2022-12-28 | 5.39 | $5.54 | — |
| 2022-12-27 | 5.33 | $5.54 | — |
| 2022-12-23 | 5.26 | $5.54 | — |
| 2022-12-22 | 5.18 | $5.54 | 100 |
| 2022-12-21 | 5.08 | $5.54 | — |
| 2022-12-20 | 4.97 | $5.54 | — |
| 2022-12-19 | 4.83 | $5.54 | 600 |
| 2022-12-16 | 4.68 | $4.70 | — |
| 2022-12-15 | 4.68 | $4.70 | — |
| 2022-12-14 | 4.68 | $4.70 | 100 |
| 2022-12-13 | 4.68 | $4.70 | — |
| 2022-12-12 | 4.67 | $4.70 | — |
| 2022-12-09 | 4.67 | $4.70 | — |
| 2022-12-08 | 4.67 | $4.70 | — |
| 2022-12-07 | 4.67 | $4.70 | — |
| 2022-12-06 | 4.67 | $4.70 | — |
| 2022-12-05 | 4.67 | $4.70 | — |
| 2022-12-02 | 4.66 | $4.70 | — |
| 2022-12-01 | 4.66 | $4.70 | — |
| 2022-11-30 | 4.66 | $4.70 | — |
| 2022-11-29 | 4.66 | $4.70 | — |
| 2022-11-28 | 4.66 | $4.70 | — |
| 2022-11-25 | 4.65 | $4.70 | — |
| 2022-11-23 | 4.65 | $4.70 | — |
| 2022-11-22 | 4.65 | $4.70 | — |
| 2022-11-21 | 4.65 | $4.70 | — |
| 2022-11-18 | 4.65 | $4.70 | — |
| 2022-11-17 | 4.65 | $4.70 | — |
| 2022-11-16 | 4.65 | $4.70 | — |
| 2022-11-15 | 4.65 | $4.70 | — |
| 2022-11-14 | 4.65 | $4.70 | — |
| 2022-11-11 | 4.65 | $4.70 | — |
| 2022-11-10 | 4.65 | $4.70 | — |
| 2022-11-09 | 4.65 | $4.70 | — |
| 2022-11-08 | 4.66 | $4.70 | — |
| 2022-11-07 | 4.66 | $4.70 | — |
| 2022-11-04 | 4.67 | $4.70 | — |
| 2022-11-03 | 4.68 | $4.70 | — |
| 2022-11-02 | 4.69 | $4.70 | — |
| 2022-11-01 | 4.71 | $4.70 | — |
| 2022-10-31 | 4.72 | $4.70 | 1000 |
| 2022-10-28 | 4.74 | $4.76 | — |
| 2022-10-27 | 4.76 | $4.76 | — |
| 2022-10-26 | 4.77 | $4.76 | — |
| 2022-10-25 | 4.79 | $4.76 | — |
| 2022-10-24 | 4.81 | $4.76 | — |
| 2022-10-21 | 4.84 | $4.76 | — |
| 2022-10-20 | 4.87 | $4.76 | 800 |
| 2022-10-19 | 4.91 | $4.95 | — |
| 2022-10-18 | 4.91 | $4.95 | 1900 |
| 2022-10-17 | 4.91 | $4.95 | — |
| 2022-10-14 | 4.92 | $4.95 | — |
| 2022-10-13 | 4.93 | $4.95 | — |
| 2022-10-12 | 4.94 | $4.95 | 13300 |
| 2022-10-11 | 4.95 | $4.95 | — |
| 2022-10-10 | 4.97 | $4.95 | — |
| 2022-10-07 | 4.98 | $4.95 | — |
| 2022-10-06 | 5.00 | $4.95 | — |
| 2022-10-05 | 5.03 | $4.95 | — |
| 2022-10-04 | 5.06 | $4.95 | — |
| 2022-10-03 | 5.10 | $4.95 | — |
| 2022-09-30 | 5.14 | $4.95 | — |
| 2022-09-29 | 5.19 | $4.95 | 500 |
| 2022-09-28 | 5.25 | $4.94 | 140 |
| 2022-09-27 | 5.32 | $5.02 | — |
| 2022-09-26 | 5.38 | $5.02 | 1000 |
| 2022-09-23 | 5.45 | $5.28 | 110 |
| 2022-09-22 | 5.48 | $5.50 | 28300 |
| 2022-09-21 | 5.47 | $5.50 | — |
| 2022-09-20 | 5.46 | $5.50 | — |
| 2022-09-19 | 5.44 | $5.50 | — |
| 2022-09-16 | 5.43 | $5.50 | — |
| 2022-09-15 | 5.41 | $5.50 | 2000 |
| 2022-09-14 | 5.38 | $5.42 | — |
| 2022-09-13 | 5.37 | $5.42 | — |
| 2022-09-12 | 5.35 | $5.42 | — |
| 2022-09-09 | 5.34 | $5.42 | — |
| 2022-09-08 | 5.32 | $5.42 | 4509 |
| 2022-09-07 | 5.29 | $5.29 | — |
| 2022-09-06 | 5.29 | $5.29 | — |
| 2022-09-02 | 5.29 | $5.29 | — |
| 2022-09-01 | 5.29 | $5.29 | — |
| 2022-08-31 | 5.29 | $5.29 | — |
| 2022-08-30 | 5.29 | $5.29 | — |
| 2022-08-29 | 5.29 | $5.29 | — |
| 2022-08-26 | 5.29 | $5.29 | — |
| 2022-08-25 | 5.29 | $5.29 | — |
| 2022-08-24 | 5.29 | $5.29 | — |
| 2022-08-23 | 5.29 | $5.29 | — |
| 2022-08-22 | 5.29 | $5.29 | — |
| 2022-08-19 | 5.29 | $5.29 | — |
| 2022-08-18 | 5.29 | $5.29 | — |
| 2022-08-17 | 5.29 | $5.29 | — |
| 2022-08-16 | 5.29 | $5.29 | — |
| 2022-08-15 | 5.29 | $5.29 | — |
| 2022-08-12 | 5.29 | $5.29 | — |
| 2022-08-11 | 5.29 | $5.29 | — |
| 2022-08-10 | 5.29 | $5.29 | — |
| 2022-08-09 | 5.29 | $5.29 | — |
| 2022-08-08 | 5.28 | $5.29 | — |
| 2022-08-05 | 5.28 | $5.29 | — |
| 2022-08-04 | 5.28 | $5.29 | — |
| 2022-08-03 | 5.28 | $5.29 | — |
| 2022-08-02 | 5.28 | $5.29 | — |
| 2022-08-01 | 5.27 | $5.29 | — |
| 2022-07-29 | 5.27 | $5.29 | — |
| 2022-07-28 | 5.26 | $5.29 | — |
| 2022-07-27 | 5.26 | $5.29 | 100 |
| 2022-07-26 | 5.25 | $5.29 | — |
| 2022-07-25 | 5.25 | $5.29 | — |
| 2022-07-22 | 5.24 | $5.29 | — |
| 2022-07-21 | 5.23 | $5.29 | 1800 |
| 2022-07-20 | 5.22 | $5.14 | — |
| 2022-07-19 | 5.24 | $5.14 | — |
| 2022-07-18 | 5.27 | $5.14 | — |
| 2022-07-15 | 5.30 | $5.14 | — |
| 2022-07-14 | 5.33 | $5.14 | — |
| 2022-07-13 | 5.37 | $5.14 | 5000 |
| 2022-07-12 | 5.41 | $5.13 | — |
| 2022-07-11 | 5.46 | $5.13 | 100 |
| 2022-07-08 | 5.52 | $5.48 | — |
| 2022-07-07 | 5.52 | $5.48 | — |
| 2022-07-06 | 5.51 | $5.48 | — |
| 2022-07-05 | 5.51 | $5.48 | — |
| 2022-07-01 | 5.50 | $5.48 | 200 |
| 2022-06-30 | 5.49 | $5.50 | — |
| 2022-06-29 | 5.47 | $5.50 | — |
| 2022-06-28 | 5.45 | $5.50 | 33400 |
| 2022-06-27 | 5.42 | $5.42 | — |
| 2022-06-24 | 5.41 | $5.42 | 1900 |
| 2022-06-23 | 5.39 | $5.42 | — |
| 2022-06-22 | 5.37 | $5.42 | — |
| 2022-06-21 | 5.35 | $5.42 | — |
| 2022-06-17 | 5.32 | $5.42 | 300 |
| 2022-06-16 | 5.29 | $5.28 | — |
| 2022-06-15 | 5.28 | $5.28 | — |
| 2022-06-14 | 5.26 | $5.28 | — |
| 2022-06-13 | 5.25 | $5.28 | 1300 |
| 2022-06-10 | 5.23 | $5.28 | — |
| 2022-06-09 | 5.21 | $5.28 | — |
| 2022-06-08 | 5.19 | $5.28 | — |
| 2022-06-07 | 5.16 | $5.28 | 500 |
| 2022-06-06 | 5.12 | $5.15 | — |
| 2022-06-03 | 5.11 | $5.15 | — |
| 2022-06-02 | 5.10 | $5.15 | — |
| 2022-06-01 | 5.08 | $5.15 | — |
| 2022-05-31 | 5.06 | $5.15 | 7400 |
| 2022-05-27 | 5.04 | $5.15 | — |
| 2022-05-26 | 5.01 | $5.15 | — |
| 2022-05-25 | 4.98 | $5.15 | — |
| 2022-05-24 | 4.94 | $5.15 | 61700 |
| 2022-05-23 | 4.90 | $5.03 | 100 |
| 2022-05-20 | 4.87 | $4.95 | — |
| 2022-05-19 | 4.86 | $4.95 | — |
| 2022-05-18 | 4.85 | $4.95 | — |
| 2022-05-17 | 4.83 | $4.95 | — |
| 2022-05-16 | 4.82 | $4.95 | — |
| 2022-05-13 | 4.80 | $4.95 | 500 |
| 2022-05-12 | 4.78 | $4.84 | — |
| 2022-05-11 | 4.78 | $4.84 | — |
| 2022-05-10 | 4.78 | $4.84 | — |
| 2022-05-09 | 4.78 | $4.84 | — |
| 2022-05-06 | 4.78 | $4.84 | — |
| 2022-05-05 | 4.78 | $4.84 | — |
| 2022-05-04 | 4.78 | $4.84 | — |
| 2022-05-03 | 4.78 | $4.84 | — |
| 2022-05-02 | 4.79 | $4.84 | — |
| 2022-04-29 | 4.80 | $4.84 | — |
| 2022-04-28 | 4.81 | $4.84 | 100 |
| 2022-04-27 | 4.82 | $4.84 | — |
| 2022-04-26 | 4.83 | $4.84 | — |
| 2022-04-25 | 4.85 | $4.84 | — |
| 2022-04-22 | 4.87 | $4.84 | — |
| 2022-04-21 | 4.89 | $4.84 | — |
| 2022-04-20 | 4.92 | $4.84 | 622 |
| 2022-04-19 | 4.96 | $4.82 | 5000 |
| 2022-04-18 | 5.01 | $4.80 | — |
| 2022-04-14 | 5.07 | $4.80 | — |
| 2022-04-13 | 5.14 | $4.80 | 1000 |
| 2022-04-12 | 5.22 | $5.27 | — |
| 2022-04-11 | 5.21 | $5.27 | — |
| 2022-04-08 | 5.21 | $5.27 | 9100 |
| 2022-04-07 | 5.20 | $5.27 | — |
| 2022-04-06 | 5.20 | $5.27 | — |
| 2022-04-05 | 5.19 | $5.27 | — |
| 2022-04-04 | 5.18 | $5.27 | — |
| 2022-04-01 | 5.18 | $5.27 | — |
| 2022-03-31 | 5.17 | $5.27 | 2300 |
| 2022-03-30 | 5.16 | $5.27 | — |
| 2022-03-29 | 5.15 | $5.27 | — |
| 2022-03-28 | 5.15 | $5.27 | — |
| 2022-03-25 | 5.14 | $5.27 | — |
| 2022-03-24 | 5.13 | $5.27 | — |
| 2022-03-23 | 5.12 | $5.27 | — |
| 2022-03-22 | 5.11 | $5.27 | 800 |
| 2022-03-21 | 5.09 | $5.27 | 1000 |
| 2022-03-18 | 5.08 | $5.31 | — |
| 2022-03-17 | 5.06 | $5.31 | 100 |
| 2022-03-16 | 5.04 | $5.10 | 1000 |
| 2022-03-15 | 5.06 | $4.97 | — |
| 2022-03-14 | 5.11 | $4.97 | — |
| 2022-03-11 | 5.17 | $4.97 | — |
| 2022-03-10 | 5.24 | $4.97 | — |
| 2022-03-09 | 5.33 | $4.97 | — |
| 2022-03-08 | 5.43 | $4.97 | 5120 |
| 2022-03-07 | 5.54 | $5.29 | — |
| 2022-03-04 | 5.61 | $5.29 | 800 |
| 2022-03-03 | 5.69 | $5.72 | — |
| 2022-03-02 | 5.70 | $5.72 | — |
| 2022-03-01 | 5.70 | $5.72 | 5200 |
| 2022-02-28 | 5.71 | $5.72 | 5000 |
| 2022-02-25 | 5.72 | $5.72 | 4802 |
| 2022-02-24 | 5.72 | $5.80 | — |
| 2022-02-23 | 5.72 | $5.80 | — |
| 2022-02-22 | 5.71 | $5.80 | — |
| 2022-02-18 | 5.71 | $5.80 | — |
| 2022-02-17 | 5.70 | $5.80 | — |
| 2022-02-16 | 5.70 | $5.80 | 600 |
| 2022-02-15 | 5.69 | $5.71 | — |
| 2022-02-14 | 5.70 | $5.71 | — |
| 2022-02-11 | 5.72 | $5.71 | — |
| 2022-02-10 | 5.74 | $5.71 | 1022 |
| 2022-02-09 | 5.76 | $5.58 | — |
| 2022-02-08 | 5.81 | $5.58 | — |
| 2022-02-07 | 5.88 | $5.58 | — |
| 2022-02-04 | 5.95 | $5.58 | — |
| 2022-02-03 | 6.04 | $5.58 | — |
| 2022-02-02 | 6.14 | $5.58 | 3520 |
| 2022-02-01 | 6.26 | $5.72 | 100 |
| 2022-01-31 | 6.36 | $6.27 | 48200 |
| 2022-01-28 | 6.37 | $6.35 | — |
| 2022-01-27 | 6.36 | $6.35 | — |
| 2022-01-26 | 6.35 | $6.35 | — |
| 2022-01-25 | 6.33 | $6.35 | — |
| 2022-01-24 | 6.31 | $6.35 | 8000 |
| 2022-01-21 | 6.29 | $6.34 | 4500 |
| 2022-01-20 | 6.27 | $6.37 | 17634 |
| 2022-01-19 | 6.23 | $6.45 | — |
| 2022-01-18 | 6.18 | $6.45 | 1000 |
| 2022-01-14 | 6.11 | $6.37 | 1000 |
| 2022-01-13 | 6.05 | $6.51 | 1000 |
| 2022-01-12 | 5.95 | $6.01 | 800 |
| 2022-01-11 | 5.94 | $6.01 | — |
| 2022-01-10 | 5.92 | $6.01 | — |
| 2022-01-07 | 5.91 | $6.01 | — |
| 2022-01-06 | 5.89 | $6.01 | — |
| 2022-01-05 | 5.87 | $6.01 | — |
| 2022-01-04 | 5.85 | $6.01 | 100 |
| 2022-01-03 | 5.82 | $5.75 | — |
| 2021-12-31 | 5.85 | $5.75 | 22000 |
| 2021-12-30 | 5.88 | $5.93 | — |
| 2021-12-29 | 5.88 | $5.93 | 2500 |
| 2021-12-28 | 5.88 | $5.80 | — |
| 2021-12-27 | 5.90 | $5.80 | 3800 |
| 2021-12-23 | 5.93 | $6.08 | — |
| 2021-12-22 | 5.91 | $6.08 | 1100 |
| 2021-12-21 | 5.88 | $5.77 | 1000 |
| 2021-12-20 | 5.91 | $5.72 | 2500 |
| 2021-12-17 | 5.96 | $6.01 | — |
| 2021-12-16 | 5.96 | $6.01 | 400 |
| 2021-12-15 | 5.96 | $6.20 | 4700 |
| 2021-12-14 | 5.92 | $5.87 | — |
| 2021-12-13 | 5.94 | $5.87 | 4000 |
| 2021-12-10 | 5.96 | $5.95 | — |
| 2021-12-09 | 5.98 | $5.95 | 18538 |
| 2021-12-08 | 5.99 | $6.09 | 8000 |
| 2021-12-07 | 5.98 | $6.05 | 10001 |
| 2021-12-06 | 5.98 | $5.90 | — |
| 2021-12-03 | 6.01 | $5.90 | — |
| 2021-12-02 | 6.04 | $5.90 | 3800 |
| 2021-12-01 | 6.08 | $5.88 | 3500 |
| 2021-11-30 | 6.13 | $6.17 | — |
| 2021-11-29 | 6.13 | $6.17 | 153700 |
| 2021-11-26 | 6.12 | $6.17 | — |
| 2021-11-24 | 6.12 | $6.17 | — |
| 2021-11-23 | 6.11 | $6.17 | — |
| 2021-11-22 | 6.11 | $6.17 | — |
| 2021-11-19 | 6.11 | $6.17 | — |
| 2021-11-18 | 6.10 | $6.17 | 7300 |
| 2021-11-17 | 6.10 | $6.15 | — |
| 2021-11-16 | 6.10 | $6.15 | — |
| 2021-11-15 | 6.10 | $6.15 | — |
| 2021-11-12 | 6.10 | $6.15 | — |
| 2021-11-11 | 6.10 | $6.15 | — |
| 2021-11-10 | 6.10 | $6.15 | — |
| 2021-11-09 | 6.10 | $6.15 | — |
| 2021-11-08 | 6.10 | $6.15 | — |
| 2021-11-05 | 6.11 | $6.15 | — |
| 2021-11-04 | 6.12 | $6.15 | — |
| 2021-11-03 | 6.12 | $6.15 | — |
| 2021-11-02 | 6.13 | $6.15 | — |
| 2021-11-01 | 6.15 | $6.15 | 500 |
| 2021-10-29 | 6.16 | $6.10 | — |
| 2021-10-28 | 6.19 | $6.10 | — |
| 2021-10-27 | 6.23 | $6.10 | — |
| 2021-10-26 | 6.27 | $6.10 | 300 |
| 2021-10-25 | 6.32 | $6.08 | 200 |
| 2021-10-22 | 6.38 | $6.41 | — |
| 2021-10-21 | 6.38 | $6.41 | — |
| 2021-10-20 | 6.38 | $6.41 | — |
| 2021-10-19 | 6.39 | $6.41 | — |
| 2021-10-18 | 6.39 | $6.41 | — |
| 2021-10-15 | 6.40 | $6.41 | — |
| 2021-10-14 | 6.41 | $6.41 | — |
| 2021-10-13 | 6.42 | $6.41 | — |
| 2021-10-12 | 6.43 | $6.41 | — |
| 2021-10-11 | 6.44 | $6.41 | — |
| 2021-10-08 | 6.46 | $6.41 | — |
| 2021-10-07 | 6.48 | $6.41 | 200 |
| 2021-10-06 | 6.50 | $6.27 | 2500 |
| 2021-10-05 | 6.56 | $6.38 | 1617 |
| 2021-10-04 | 6.60 | $6.54 | — |
| 2021-10-01 | 6.62 | $6.54 | — |
| 2021-09-30 | 6.63 | $6.54 | — |
| 2021-09-29 | 6.66 | $6.54 | — |
| 2021-09-28 | 6.68 | $6.54 | — |
| 2021-09-27 | 6.71 | $6.54 | — |
| 2021-09-24 | 6.75 | $6.54 | — |
| 2021-09-23 | 6.79 | $6.54 | 1400 |
| 2021-09-22 | 6.83 | $6.57 | 4200 |
| 2021-09-21 | 6.88 | $6.85 | — |
| 2021-09-20 | 6.87 | $6.85 | — |
| 2021-09-17 | 6.87 | $6.85 | — |
| 2021-09-16 | 6.86 | $6.85 | — |
| 2021-09-15 | 6.85 | $6.85 | — |
| 2021-09-14 | 6.83 | $6.85 | — |
| 2021-09-13 | 6.82 | $6.85 | — |
| 2021-09-10 | 6.80 | $6.85 | — |
| 2021-09-09 | 6.78 | $6.85 | 200 |
| 2021-09-08 | 6.75 | $6.90 | — |
| 2021-09-07 | 6.71 | $6.90 | 15000 |
| 2021-09-03 | 6.66 | $6.72 | — |
| 2021-09-02 | 6.64 | $6.72 | — |
| 2021-09-01 | 6.62 | $6.72 | — |
| 2021-08-31 | 6.59 | $6.72 | — |
| 2021-08-30 | 6.56 | $6.72 | 200 |
| 2021-08-27 | 6.52 | $6.57 | — |
| 2021-08-26 | 6.51 | $6.57 | — |
| 2021-08-25 | 6.50 | $6.57 | — |
| 2021-08-24 | 6.49 | $6.57 | 12000 |
| 2021-08-23 | 6.47 | $6.57 | — |
| 2021-08-20 | 6.45 | $6.57 | 300 |
| 2021-08-19 | 6.43 | $6.46 | — |
| 2021-08-18 | 6.43 | $6.46 | — |
| 2021-08-17 | 6.43 | $6.46 | — |
| 2021-08-16 | 6.43 | $6.46 | — |
| 2021-08-13 | 6.42 | $6.46 | — |
| 2021-08-12 | 6.42 | $6.46 | — |
| 2021-08-11 | 6.42 | $6.46 | — |
| 2021-08-10 | 6.42 | $6.46 | — |
| 2021-08-09 | 6.42 | $6.46 | — |
| 2021-08-06 | 6.42 | $6.46 | — |
| 2021-08-05 | 6.42 | $6.46 | — |
| 2021-08-04 | 6.42 | $6.46 | 300 |
| 2021-08-03 | 6.42 | $6.53 | — |
| 2021-08-02 | 6.40 | $6.53 | 100 |
| 2021-07-30 | 6.39 | $6.57 | 100 |
| 2021-07-29 | 6.36 | $6.44 | — |
| 2021-07-28 | 6.36 | $6.44 | — |
| 2021-07-27 | 6.35 | $6.44 | — |
| 2021-07-26 | 6.35 | $6.44 | 500 |
| 2021-07-23 | 6.35 | $6.25 | — |
| 2021-07-22 | 6.39 | $6.25 | 400 |
| 2021-07-21 | 6.44 | $6.12 | 2000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.48
2026-07-17
Close Price
$6.66
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.26
Average
5.80
Maximum
8.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.48 | $6.66 | 700 |
| 2026-07-16 | 6.48 | $6.66 | — |
| 2026-07-15 | 6.48 | $6.66 | 700 |
| 2026-07-14 | 6.49 | $6.66 | 700 |
| 2026-07-13 | 6.51 | $6.66 | 700 |
| 2026-07-10 | 6.53 | $6.66 | 700 |
| 2026-07-09 | 6.56 | $6.66 | 700 |
| 2026-07-08 | 6.60 | $6.66 | 700 |
| 2026-07-07 | 6.65 | $6.66 | — |
| 2026-07-06 | 6.73 | $6.66 | 700 |
| 2026-07-02 | 6.82 | $6.66 | 700 |
| 2026-07-01 | 6.93 | $6.66 | 700 |
| 2026-06-30 | 7.08 | $6.66 | 700 |
| 2026-06-29 | 7.26 | $6.66 | 700 |
| 2026-06-26 | 7.48 | $6.66 | 700 |
| 2026-06-25 | 7.74 | $6.66 | 700 |
| 2026-06-24 | 8.06 | $7.90 | 700 |
| 2026-06-23 | 8.06 | $7.90 | 700 |
| 2026-06-22 | 8.05 | $7.90 | 700 |
| 2026-06-18 | 8.03 | $7.90 | 700 |
| 2026-06-17 | 8.00 | $7.90 | 700 |
| 2026-06-16 | 7.97 | $7.90 | 700 |
| 2026-06-15 | 7.91 | $7.90 | 2347 |
| 2026-06-12 | 7.84 | $7.71 | 1000 |
| 2026-06-11 | 7.81 | $7.71 | 1000 |
| 2026-06-10 | 7.77 | $7.71 | — |
| 2026-06-09 | 7.72 | $7.71 | — |
| 2026-06-08 | 7.64 | $7.71 | — |
| 2026-06-05 | 7.55 | $7.71 | 1000 |
| 2026-06-04 | 7.43 | $7.71 | — |
| 2026-06-03 | 7.28 | $7.71 | 1000 |
| 2026-06-02 | 7.09 | $7.71 | 1000 |
| 2026-06-01 | 6.86 | $7.71 | 2600 |
| 2026-05-29 | 6.58 | $6.43 | 1000 |
| 2026-05-28 | 6.64 | $6.43 | 1000 |
| 2026-05-27 | 6.72 | $6.43 | 1000 |
| 2026-05-26 | 6.81 | $6.43 | 1000 |
| 2026-05-22 | 6.92 | $6.43 | 1000 |
| 2026-05-21 | 7.06 | $6.94 | 1000 |
| 2026-05-20 | 7.07 | $6.94 | 1000 |
| 2026-05-19 | 7.07 | $6.94 | 1000 |
| 2026-05-18 | 7.07 | $6.94 | 1000 |
| 2026-05-15 | 7.07 | $6.94 | — |
| 2026-05-14 | 7.07 | $6.94 | 1000 |
| 2026-05-13 | 7.06 | $6.94 | 1000 |
| 2026-05-12 | 7.05 | $6.94 | 1000 |
| 2026-05-11 | 7.03 | $6.94 | 1000 |
| 2026-05-08 | 7.00 | $6.94 | 1000 |
| 2026-05-07 | 6.97 | $6.94 | — |
| 2026-05-06 | 6.93 | $6.94 | 1000 |
| 2026-05-05 | 6.87 | $7.55 | 1000 |
| 2026-05-04 | 6.61 | $7.55 | 1000 |
| 2026-05-01 | 6.29 | $6.36 | 1000 |
| 2026-04-30 | 6.28 | $6.36 | 1000 |
| 2026-04-29 | 6.27 | $6.36 | 1000 |
| 2026-04-28 | 6.25 | $6.36 | 1000 |
| 2026-04-27 | 6.24 | $6.36 | 1000 |
| 2026-04-24 | 6.23 | $6.36 | 1000 |
| 2026-04-23 | 6.21 | $6.36 | 1000 |
| 2026-04-22 | 6.20 | $6.36 | 1000 |
| 2026-04-21 | 6.18 | $6.36 | 1000 |
| 2026-04-20 | 6.17 | $6.36 | — |
| 2026-04-17 | 6.16 | $6.36 | 1000 |
| 2026-04-16 | 6.15 | $6.36 | 1000 |
| 2026-04-15 | 6.14 | $6.36 | 1000 |
| 2026-04-14 | 6.13 | $6.36 | 1000 |
| 2026-04-13 | 6.14 | $6.36 | 1000 |
| 2026-04-10 | 6.14 | $6.36 | 1000 |
| 2026-04-09 | 6.16 | $6.36 | 1000 |
| 2026-04-08 | 6.18 | $6.36 | — |
| 2026-04-07 | 6.22 | $6.36 | — |
| 2026-04-06 | 6.27 | $6.36 | 1000 |
| 2026-04-02 | 6.34 | $6.36 | 1000 |
| 2026-04-01 | 6.43 | $6.36 | 1000 |
| 2026-03-31 | 6.54 | $6.36 | 1000 |
| 2026-03-30 | 6.69 | $6.36 | 1000 |
| 2026-03-27 | 6.88 | $7.00 | 1000 |
| 2026-03-26 | 6.91 | $7.00 | 1000 |
| 2026-03-25 | 6.95 | $7.00 | 1000 |
| 2026-03-24 | 7.01 | $7.00 | 1000 |
| 2026-03-23 | 7.08 | $7.00 | 1000 |
| 2026-03-20 | 7.17 | $7.00 | 1000 |
| 2026-03-19 | 7.29 | $7.00 | — |
| 2026-03-18 | 7.43 | $7.00 | 1000 |
| 2026-03-17 | 7.61 | $7.62 | 500 |
| 2026-03-16 | 7.63 | $7.62 | — |
| 2026-03-13 | 7.66 | $7.62 | 500 |
| 2026-03-12 | 7.69 | $7.62 | 500 |
| 2026-03-11 | 7.73 | $7.62 | 500 |
| 2026-03-10 | 7.78 | $7.62 | 500 |
| 2026-03-09 | 7.84 | $7.62 | 500 |
| 2026-03-06 | 7.91 | $7.62 | 500 |
| 2026-03-05 | 7.99 | $7.91 | — |
| 2026-03-04 | 8.00 | $7.91 | — |
| 2026-03-03 | 8.01 | $7.91 | — |
| 2026-03-02 | 8.02 | $7.91 | — |
| 2026-02-27 | 8.03 | $7.91 | — |
| 2026-02-26 | 8.04 | $7.91 | — |
| 2026-02-25 | 8.04 | $7.91 | — |
| 2026-02-24 | 8.05 | $7.91 | — |
| 2026-02-23 | 8.05 | $7.91 | — |
| 2026-02-20 | 8.04 | $7.91 | — |
| 2026-02-19 | 8.04 | $7.91 | — |
| 2026-02-18 | 8.02 | $7.91 | — |
| 2026-02-17 | 8.00 | $7.91 | — |
| 2026-02-13 | 7.97 | $7.91 | — |
| 2026-02-12 | 7.92 | $7.91 | — |
| 2026-02-11 | 7.87 | $7.91 | — |
| 2026-02-10 | 7.79 | $7.91 | — |
| 2026-02-09 | 7.69 | $7.91 | 1000 |
| 2026-02-06 | 7.57 | $8.25 | 18008 |
| 2026-02-05 | 7.31 | $7.19 | 1000 |
| 2026-02-04 | 7.32 | $7.19 | 1000 |
| 2026-02-03 | 7.34 | $7.19 | 1000 |
| 2026-02-02 | 7.36 | $7.19 | 1000 |
| 2026-01-30 | 7.38 | $7.19 | 700 |
| 2026-01-29 | 7.40 | $7.31 | 1000 |
| 2026-01-28 | 7.38 | $7.28 | 1000 |
| 2026-01-27 | 7.36 | $7.28 | 1000 |
| 2026-01-26 | 7.34 | $7.28 | 1000 |
| 2026-01-23 | 7.31 | $7.28 | 1000 |
| 2026-01-22 | 7.26 | $7.28 | 1000 |
| 2026-01-21 | 7.21 | $7.28 | 1000 |
| 2026-01-20 | 7.13 | $7.28 | 1000 |
| 2026-01-16 | 7.04 | $7.28 | 1000 |
| 2026-01-15 | 6.93 | $7.28 | 1200 |
| 2026-01-14 | 6.79 | $6.75 | 1000 |
| 2026-01-13 | 6.78 | $6.75 | 1000 |
| 2026-01-12 | 6.78 | $6.75 | 1000 |
| 2026-01-09 | 6.76 | $6.75 | 1000 |
| 2026-01-08 | 6.75 | $6.75 | 1000 |
| 2026-01-07 | 6.73 | $6.75 | 1000 |
| 2026-01-06 | 6.70 | $6.75 | — |
| 2026-01-05 | 6.67 | $6.75 | 1000 |
| 2026-01-02 | 6.63 | $6.75 | 1000 |
| 2025-12-31 | 6.58 | $6.75 | 1000 |
| 2025-12-30 | 6.52 | $6.75 | 1000 |
| 2025-12-29 | 6.44 | $6.44 | 10000 |
| 2025-12-26 | 6.45 | $6.44 | 10000 |
| 2025-12-24 | 6.46 | $6.44 | — |
| 2025-12-23 | 6.47 | $6.44 | 10000 |
| 2025-12-22 | 6.49 | $6.44 | 10000 |
| 2025-12-19 | 6.50 | $6.44 | 10000 |
| 2025-12-18 | 6.52 | $6.44 | 10000 |
| 2025-12-17 | 6.55 | $6.44 | 10000 |
| 2025-12-16 | 6.58 | $6.44 | 10000 |
| 2025-12-15 | 6.61 | $6.57 | — |
| 2025-12-12 | 6.62 | $6.57 | — |
| 2025-12-11 | 6.62 | $6.57 | — |
| 2025-12-10 | 6.62 | $6.57 | 10000 |
| 2025-12-09 | 6.62 | $6.57 | — |
| 2025-12-08 | 6.62 | $6.57 | 10000 |
| 2025-12-05 | 6.62 | $6.57 | 10000 |
| 2025-12-04 | 6.61 | $6.57 | 10000 |
| 2025-12-03 | 6.61 | $6.57 | 10000 |
| 2025-12-02 | 6.60 | $6.57 | — |
| 2025-12-01 | 6.59 | $6.57 | 10000 |
| 2025-11-28 | 6.57 | $6.57 | 10000 |
| 2025-11-26 | 6.55 | $6.57 | 10000 |
| 2025-11-25 | 6.53 | $6.57 | — |
| 2025-11-24 | 6.50 | $6.57 | 10000 |
| 2025-11-21 | 6.46 | $6.57 | 10000 |
| 2025-11-20 | 6.41 | $6.57 | 10000 |
| 2025-11-19 | 6.36 | $6.57 | 10000 |
| 2025-11-18 | 6.29 | $6.57 | 10000 |
| 2025-11-17 | 6.21 | $6.57 | 10000 |
| 2025-11-14 | 6.11 | $6.37 | 11302 |
| 2025-11-13 | 6.05 | $6.15 | 100 |
| 2025-11-12 | 6.05 | $6.10 | 1000 |
| 2025-11-11 | 6.08 | $6.10 | 1000 |
| 2025-11-10 | 6.11 | $6.10 | 1000 |
| 2025-11-07 | 6.15 | $6.10 | 1000 |
| 2025-11-06 | 6.20 | $6.10 | 1000 |
| 2025-11-05 | 6.27 | $6.10 | 18100 |
| 2025-11-04 | 6.35 | $6.35 | 1000 |
| 2025-11-03 | 6.37 | $6.35 | 1000 |
| 2025-10-31 | 6.40 | $6.35 | 1000 |
| 2025-10-30 | 6.44 | $6.35 | 1000 |
| 2025-10-29 | 6.49 | $6.35 | 1100 |
| 2025-10-28 | 6.55 | $6.50 | — |
| 2025-10-27 | 6.57 | $6.50 | — |
| 2025-10-24 | 6.60 | $6.50 | 500 |
| 2025-10-23 | 6.64 | $6.65 | — |
| 2025-10-22 | 6.64 | $6.65 | — |
| 2025-10-21 | 6.64 | $6.65 | — |
| 2025-10-20 | 6.64 | $6.65 | — |
| 2025-10-17 | 6.64 | $6.65 | — |
| 2025-10-16 | 6.64 | $6.65 | — |
| 2025-10-15 | 6.64 | $6.65 | — |
| 2025-10-14 | 6.64 | $6.65 | — |
| 2025-10-13 | 6.64 | $6.65 | — |
| 2025-10-10 | 6.64 | $6.65 | — |
| 2025-10-09 | 6.64 | $6.65 | — |
| 2025-10-08 | 6.65 | $6.65 | — |
| 2025-10-07 | 6.65 | $6.65 | — |
| 2025-10-06 | 6.65 | $6.65 | — |
| 2025-10-03 | 6.66 | $6.65 | — |
| 2025-10-02 | 6.66 | $6.65 | — |
| 2025-10-01 | 6.67 | $6.65 | — |
| 2025-09-30 | 6.67 | $6.65 | — |
| 2025-09-29 | 6.68 | $6.65 | — |
| 2025-09-26 | 6.69 | $6.65 | — |
| 2025-09-25 | 6.70 | $6.65 | — |
| 2025-09-24 | 6.72 | $6.65 | — |
| 2025-09-23 | 6.73 | $6.65 | — |
| 2025-09-22 | 6.75 | $6.65 | — |
| 2025-09-19 | 6.78 | $6.65 | — |
| 2025-09-18 | 6.81 | $6.65 | — |
| 2025-09-17 | 6.84 | $6.65 | — |
| 2025-09-16 | 6.88 | $6.65 | — |
| 2025-09-15 | 6.93 | $6.65 | 1400 |
| 2025-09-12 | 6.98 | $7.00 | — |
| 2025-09-11 | 6.93 | $7.00 | — |
| 2025-09-10 | 6.87 | $7.00 | — |
| 2025-09-09 | 6.80 | $7.00 | — |
| 2025-09-08 | 6.70 | $7.00 | — |
| 2025-09-05 | 6.58 | $7.00 | 10100 |
| 2025-09-04 | 6.44 | $6.50 | — |
| 2025-09-03 | 6.43 | $6.50 | — |
| 2025-09-02 | 6.41 | $6.50 | — |
| 2025-08-29 | 6.39 | $6.50 | — |
| 2025-08-28 | 6.36 | $6.50 | — |
| 2025-08-27 | 6.33 | $6.50 | — |
| 2025-08-26 | 6.30 | $6.50 | 100 |
| 2025-08-25 | 6.26 | $6.29 | — |
| 2025-08-22 | 6.28 | $6.29 | — |
| 2025-08-21 | 6.31 | $6.29 | — |
| 2025-08-20 | 6.34 | $6.29 | — |
| 2025-08-19 | 6.39 | $6.29 | — |
| 2025-08-18 | 6.44 | $6.29 | — |
| 2025-08-15 | 6.51 | $6.29 | 1400 |
| 2025-08-14 | 6.60 | $6.63 | — |
| 2025-08-13 | 6.60 | $6.63 | — |
| 2025-08-12 | 6.60 | $6.63 | — |
| 2025-08-11 | 6.60 | $6.63 | — |
| 2025-08-08 | 6.60 | $6.63 | — |
| 2025-08-07 | 6.60 | $6.63 | — |
| 2025-08-06 | 6.60 | $6.63 | — |
| 2025-08-05 | 6.60 | $6.63 | — |
| 2025-08-04 | 6.60 | $6.63 | — |
| 2025-08-01 | 6.61 | $6.63 | — |
| 2025-07-31 | 6.61 | $6.63 | — |
| 2025-07-30 | 6.62 | $6.63 | — |
| 2025-07-29 | 6.63 | $6.63 | — |
| 2025-07-28 | 6.65 | $6.63 | — |
| 2025-07-25 | 6.66 | $6.63 | — |
| 2025-07-24 | 6.69 | $6.63 | — |
| 2025-07-23 | 6.71 | $6.63 | — |
| 2025-07-22 | 6.75 | $6.63 | 1300 |
| 2025-07-21 | 6.79 | $6.81 | — |
| 2025-07-18 | 6.78 | $6.81 | — |
| 2025-07-17 | 6.77 | $6.81 | — |
| 2025-07-16 | 6.76 | $6.81 | — |
| 2025-07-15 | 6.75 | $6.81 | — |
| 2025-07-14 | 6.73 | $6.81 | — |
| 2025-07-11 | 6.71 | $6.81 | — |
| 2025-07-10 | 6.69 | $6.81 | — |
| 2025-07-09 | 6.66 | $6.81 | 1200 |
| 2025-07-08 | 6.62 | $6.66 | — |
| 2025-07-07 | 6.63 | $6.66 | — |
| 2025-07-03 | 6.63 | $6.66 | — |
| 2025-07-02 | 6.64 | $6.66 | — |
| 2025-07-01 | 6.65 | $6.66 | — |
| 2025-06-30 | 6.67 | $6.66 | — |
| 2025-06-27 | 6.68 | $6.66 | — |
| 2025-06-26 | 6.71 | $6.66 | — |
| 2025-06-25 | 6.73 | $6.66 | — |
| 2025-06-24 | 6.76 | $6.66 | — |
| 2025-06-23 | 6.80 | $6.66 | — |
| 2025-06-20 | 6.85 | $6.66 | — |
| 2025-06-18 | 6.90 | $6.66 | — |
| 2025-06-17 | 6.97 | $6.66 | — |
| 2025-06-16 | 7.05 | $6.66 | — |
| 2025-06-13 | 7.14 | $6.66 | 1500 |
| 2025-06-12 | 7.25 | $7.02 | — |
| 2025-06-11 | 7.26 | $7.02 | — |
| 2025-06-10 | 7.27 | $7.02 | — |
| 2025-06-09 | 7.28 | $7.02 | — |
| 2025-06-06 | 7.28 | $7.02 | — |
| 2025-06-05 | 7.28 | $7.02 | — |
| 2025-06-04 | 7.27 | $7.02 | — |
| 2025-06-03 | 7.25 | $7.02 | — |
| 2025-06-02 | 7.22 | $7.02 | — |
| 2025-05-30 | 7.18 | $7.02 | — |
| 2025-05-29 | 7.12 | $7.02 | — |
| 2025-05-28 | 7.04 | $7.02 | — |
| 2025-05-27 | 6.93 | $7.02 | 210 |
| 2025-05-23 | 6.79 | $6.84 | — |
| 2025-05-22 | 6.68 | $6.84 | — |
| 2025-05-21 | 6.53 | $6.84 | — |
| 2025-05-20 | 6.35 | $6.84 | — |
| 2025-05-19 | 6.12 | $6.84 | — |
| 2025-05-16 | 5.83 | $6.84 | 1200 |
| 2025-05-15 | 5.49 | $5.55 | — |
| 2025-05-14 | 5.48 | $5.55 | — |
| 2025-05-13 | 5.46 | $5.55 | — |
| 2025-05-12 | 5.45 | $5.55 | — |
| 2025-05-09 | 5.44 | $5.55 | — |
| 2025-05-08 | 5.42 | $5.55 | — |
| 2025-05-07 | 5.41 | $5.55 | — |
| 2025-05-06 | 5.39 | $5.55 | — |
| 2025-05-05 | 5.38 | $5.55 | — |
| 2025-05-02 | 5.36 | $5.55 | — |
| 2025-05-01 | 5.35 | $5.55 | — |
| 2025-04-30 | 5.33 | $5.55 | — |
| 2025-04-29 | 5.32 | $5.55 | — |
| 2025-04-28 | 5.31 | $5.55 | — |
| 2025-04-25 | 5.31 | $5.55 | — |
| 2025-04-24 | 5.31 | $5.55 | — |
| 2025-04-23 | 5.31 | $5.55 | — |
| 2025-04-22 | 5.32 | $5.55 | — |
| 2025-04-21 | 5.35 | $5.55 | — |
| 2025-04-17 | 5.38 | $5.55 | — |
| 2025-04-16 | 5.43 | $5.55 | — |
| 2025-04-15 | 5.50 | $5.55 | — |
| 2025-04-14 | 5.59 | $5.55 | — |
| 2025-04-11 | 5.71 | $5.55 | — |
| 2025-04-10 | 5.86 | $5.55 | — |
| 2025-04-09 | 6.05 | $5.55 | — |
| 2025-04-08 | 6.29 | $5.55 | — |
| 2025-04-07 | 6.58 | $5.55 | 129 |
| 2025-04-04 | 6.93 | $6.90 | — |
| 2025-04-03 | 6.93 | $6.90 | — |
| 2025-04-02 | 6.94 | $6.90 | — |
| 2025-04-01 | 6.94 | $6.90 | — |
| 2025-03-31 | 6.95 | $6.90 | — |
| 2025-03-28 | 6.95 | $6.90 | — |
| 2025-03-27 | 6.96 | $6.90 | — |
| 2025-03-26 | 6.96 | $6.90 | — |
| 2025-03-25 | 6.96 | $6.90 | — |
| 2025-03-24 | 6.96 | $6.90 | — |
| 2025-03-21 | 6.96 | $6.90 | — |
| 2025-03-20 | 6.96 | $6.90 | — |
| 2025-03-19 | 6.96 | $6.90 | — |
| 2025-03-18 | 6.95 | $6.90 | — |
| 2025-03-17 | 6.94 | $6.90 | — |
| 2025-03-14 | 6.93 | $6.90 | — |
| 2025-03-13 | 6.91 | $6.90 | — |
| 2025-03-12 | 6.88 | $6.90 | — |
| 2025-03-11 | 6.84 | $6.90 | — |
| 2025-03-10 | 6.80 | $6.90 | — |
| 2025-03-07 | 6.74 | $6.90 | — |
| 2025-03-06 | 6.67 | $6.90 | — |
| 2025-03-05 | 6.59 | $6.90 | 1000 |
| 2025-03-04 | 6.48 | $6.49 | — |
| 2025-03-03 | 6.48 | $6.49 | — |
| 2025-02-28 | 6.48 | $6.49 | — |
| 2025-02-27 | 6.48 | $6.49 | — |
| 2025-02-26 | 6.48 | $6.49 | — |
| 2025-02-25 | 6.49 | $6.49 | — |
| 2025-02-24 | 6.49 | $6.49 | — |
| 2025-02-21 | 6.49 | $6.49 | — |
| 2025-02-20 | 6.49 | $6.49 | — |
| 2025-02-19 | 6.49 | $6.49 | — |
| 2025-02-18 | 6.49 | $6.49 | — |
| 2025-02-14 | 6.49 | $6.49 | — |
| 2025-02-13 | 6.49 | $6.49 | — |
| 2025-02-12 | 6.50 | $6.49 | — |
| 2025-02-11 | 6.50 | $6.49 | — |
| 2025-02-10 | 6.50 | $6.49 | — |
| 2025-02-07 | 6.50 | $6.49 | — |
| 2025-02-06 | 6.50 | $6.49 | — |
| 2025-02-05 | 6.50 | $6.49 | — |
| 2025-02-04 | 6.50 | $6.49 | — |
| 2025-02-03 | 6.50 | $6.49 | — |
| 2025-01-31 | 6.49 | $6.49 | — |
| 2025-01-30 | 6.49 | $6.49 | — |
| 2025-01-29 | 6.48 | $6.49 | — |
| 2025-01-28 | 6.47 | $6.49 | — |
| 2025-01-27 | 6.46 | $6.49 | — |
| 2025-01-24 | 6.45 | $6.49 | 100 |
| 2025-01-23 | 6.43 | $6.55 | — |
| 2025-01-22 | 6.38 | $6.55 | 600 |
| 2025-01-21 | 6.33 | $6.32 | — |
| 2025-01-17 | 6.33 | $6.32 | — |
| 2025-01-16 | 6.34 | $6.32 | — |
| 2025-01-15 | 6.35 | $6.32 | — |
| 2025-01-14 | 6.36 | $6.32 | — |
| 2025-01-13 | 6.37 | $6.32 | — |
| 2025-01-10 | 6.38 | $6.32 | — |
| 2025-01-08 | 6.39 | $6.32 | — |
| 2025-01-07 | 6.41 | $6.32 | — |
| 2025-01-06 | 6.42 | $6.32 | — |
| 2025-01-03 | 6.44 | $6.32 | — |
| 2025-01-02 | 6.46 | $6.32 | — |
| 2024-12-31 | 6.48 | $6.32 | — |
| 2024-12-30 | 6.51 | $6.32 | — |
| 2024-12-27 | 6.53 | $6.32 | 1100 |
| 2024-12-26 | 6.56 | $6.46 | — |
| 2024-12-24 | 6.55 | $6.46 | — |
| 2024-12-23 | 6.53 | $6.46 | — |
| 2024-12-20 | 6.50 | $6.46 | — |
| 2024-12-19 | 6.46 | $6.46 | — |
| 2024-12-18 | 6.41 | $6.46 | — |
| 2024-12-17 | 6.35 | $6.46 | — |
| 2024-12-16 | 6.26 | $6.46 | 1000 |
| 2024-12-13 | 6.16 | $6.07 | — |
| 2024-12-12 | 6.15 | $6.07 | — |
| 2024-12-11 | 6.13 | $6.07 | — |
| 2024-12-10 | 6.11 | $6.07 | — |
| 2024-12-09 | 6.08 | $6.07 | — |
| 2024-12-06 | 6.05 | $6.07 | — |
| 2024-12-05 | 6.00 | $6.07 | — |
| 2024-12-04 | 5.94 | $6.07 | — |
| 2024-12-03 | 5.86 | $6.07 | — |
| 2024-12-02 | 5.76 | $6.07 | 100 |
| 2024-11-29 | 5.64 | $5.60 | — |
| 2024-11-27 | 5.64 | $5.60 | — |
| 2024-11-26 | 5.64 | $5.60 | — |
| 2024-11-25 | 5.64 | $5.60 | — |
| 2024-11-22 | 5.64 | $5.60 | — |
| 2024-11-21 | 5.63 | $5.60 | — |
| 2024-11-20 | 5.62 | $5.60 | — |
| 2024-11-19 | 5.61 | $5.60 | — |
| 2024-11-18 | 5.60 | $5.60 | — |
| 2024-11-15 | 5.58 | $5.60 | — |
| 2024-11-14 | 5.55 | $5.60 | — |
| 2024-11-13 | 5.52 | $5.60 | — |
| 2024-11-12 | 5.48 | $5.60 | — |
| 2024-11-11 | 5.43 | $5.60 | 2000 |
| 2024-11-08 | 5.37 | $5.40 | — |
| 2024-11-07 | 5.36 | $5.40 | — |
| 2024-11-06 | 5.34 | $5.40 | 1600 |
| 2024-11-05 | 5.32 | $5.33 | — |
| 2024-11-04 | 5.32 | $5.33 | — |
| 2024-11-01 | 5.32 | $5.33 | — |
| 2024-10-31 | 5.32 | $5.33 | — |
| 2024-10-30 | 5.32 | $5.33 | — |
| 2024-10-29 | 5.32 | $5.33 | — |
| 2024-10-28 | 5.32 | $5.33 | — |
| 2024-10-25 | 5.32 | $5.33 | — |
| 2024-10-24 | 5.32 | $5.33 | — |
| 2024-10-23 | 5.32 | $5.33 | — |
| 2024-10-22 | 5.33 | $5.33 | — |
| 2024-10-21 | 5.33 | $5.33 | — |
| 2024-10-18 | 5.33 | $5.33 | — |
| 2024-10-17 | 5.33 | $5.33 | — |
| 2024-10-16 | 5.33 | $5.33 | — |
| 2024-10-15 | 5.33 | $5.33 | — |
| 2024-10-14 | 5.33 | $5.33 | — |
| 2024-10-11 | 5.33 | $5.33 | — |
| 2024-10-10 | 5.33 | $5.33 | — |
| 2024-10-09 | 5.34 | $5.33 | — |
| 2024-10-08 | 5.34 | $5.33 | — |
| 2024-10-07 | 5.34 | $5.33 | — |
| 2024-10-04 | 5.34 | $5.33 | — |
| 2024-10-03 | 5.34 | $5.33 | — |
| 2024-10-02 | 5.35 | $5.33 | — |
| 2024-10-01 | 5.35 | $5.33 | 100 |
| 2024-09-30 | 5.35 | $5.33 | — |
| 2024-09-27 | 5.35 | $5.33 | — |
| 2024-09-26 | 5.35 | $5.33 | — |
| 2024-09-25 | 5.35 | $5.33 | — |
| 2024-09-24 | 5.35 | $5.33 | — |
| 2024-09-23 | 5.34 | $5.33 | — |
| 2024-09-20 | 5.34 | $5.33 | 12000 |
| 2024-09-19 | 5.33 | $5.33 | — |
| 2024-09-18 | 5.32 | $5.33 | — |
| 2024-09-17 | 5.31 | $5.33 | — |
| 2024-09-16 | 5.30 | $5.33 | — |
| 2024-09-13 | 5.28 | $5.33 | — |
| 2024-09-12 | 5.25 | $5.33 | 500 |
| 2024-09-11 | 5.22 | $5.19 | — |
| 2024-09-10 | 5.22 | $5.19 | — |
| 2024-09-09 | 5.23 | $5.19 | — |
| 2024-09-06 | 5.24 | $5.19 | — |
| 2024-09-05 | 5.24 | $5.19 | — |
| 2024-09-04 | 5.25 | $5.19 | — |
| 2024-09-03 | 5.25 | $5.19 | — |
| 2024-08-30 | 5.26 | $5.19 | — |
| 2024-08-29 | 5.27 | $5.19 | — |
| 2024-08-28 | 5.28 | $5.19 | — |
| 2024-08-27 | 5.28 | $5.19 | — |
| 2024-08-26 | 5.29 | $5.19 | — |
| 2024-08-23 | 5.29 | $5.19 | — |
| 2024-08-22 | 5.30 | $5.19 | — |
| 2024-08-21 | 5.30 | $5.19 | — |
| 2024-08-20 | 5.30 | $5.19 | — |
| 2024-08-19 | 5.30 | $5.19 | — |
| 2024-08-16 | 5.29 | $5.19 | — |
| 2024-08-15 | 5.28 | $5.19 | — |
| 2024-08-14 | 5.27 | $5.19 | — |
| 2024-08-13 | 5.25 | $5.19 | — |
| 2024-08-12 | 5.22 | $5.19 | — |
| 2024-08-09 | 5.18 | $5.19 | — |
| 2024-08-08 | 5.12 | $5.19 | 500 |
| 2024-08-07 | 5.06 | $5.00 | — |
| 2024-08-06 | 5.04 | $5.00 | — |
| 2024-08-05 | 5.01 | $5.00 | — |
| 2024-08-02 | 4.97 | $5.00 | — |
| 2024-08-01 | 4.92 | $5.00 | — |
| 2024-07-31 | 4.85 | $5.00 | — |
| 2024-07-30 | 4.77 | $5.00 | — |
| 2024-07-29 | 4.67 | $5.00 | — |
| 2024-07-26 | 4.55 | $5.00 | 200 |
| 2024-07-25 | 4.41 | $4.46 | — |
| 2024-07-24 | 4.40 | $4.46 | — |
| 2024-07-23 | 4.39 | $4.46 | — |
| 2024-07-22 | 4.38 | $4.46 | — |
| 2024-07-19 | 4.38 | $4.46 | — |
| 2024-07-18 | 4.37 | $4.46 | — |
| 2024-07-17 | 4.36 | $4.46 | — |
| 2024-07-16 | 4.35 | $4.46 | — |
| 2024-07-15 | 4.35 | $4.46 | — |
| 2024-07-12 | 4.34 | $4.46 | — |
| 2024-07-11 | 4.34 | $4.46 | — |
| 2024-07-10 | 4.34 | $4.46 | — |
| 2024-07-09 | 4.34 | $4.46 | — |
| 2024-07-08 | 4.34 | $4.46 | — |
| 2024-07-05 | 4.35 | $4.46 | — |
| 2024-07-03 | 4.37 | $4.46 | — |
| 2024-07-02 | 4.39 | $4.46 | — |
| 2024-07-01 | 4.42 | $4.46 | — |
| 2024-06-28 | 4.46 | $4.46 | — |
| 2024-06-27 | 4.51 | $4.46 | — |
| 2024-06-26 | 4.57 | $4.46 | 13400 |
| 2024-06-25 | 4.65 | $4.46 | 2000 |
| 2024-06-24 | 4.76 | $4.46 | — |
| 2024-06-21 | 4.89 | $4.46 | — |
| 2024-06-20 | 5.04 | $4.46 | 2504 |
| 2024-06-18 | 5.23 | $5.18 | — |
| 2024-06-17 | 5.24 | $5.18 | — |
| 2024-06-14 | 5.24 | $5.18 | — |
| 2024-06-13 | 5.24 | $5.18 | — |
| 2024-06-12 | 5.25 | $5.18 | — |
| 2024-06-11 | 5.25 | $5.18 | — |
| 2024-06-10 | 5.25 | $5.18 | — |
| 2024-06-07 | 5.25 | $5.18 | — |
| 2024-06-06 | 5.25 | $5.18 | — |
| 2024-06-05 | 5.24 | $5.18 | — |
| 2024-06-04 | 5.23 | $5.18 | — |
| 2024-06-03 | 5.22 | $5.18 | — |
| 2024-05-31 | 5.20 | $5.18 | — |
| 2024-05-30 | 5.18 | $5.18 | — |
| 2024-05-29 | 5.15 | $5.18 | 21700 |
| 2024-05-28 | 5.11 | $5.18 | 1000 |
| 2024-05-24 | 5.06 | $5.18 | — |
| 2024-05-23 | 5.00 | $5.18 | — |
| 2024-05-22 | 4.93 | $5.18 | — |
| 2024-05-21 | 4.84 | $5.18 | 1000 |
| 2024-05-20 | 4.72 | $5.05 | — |
| 2024-05-17 | 4.63 | $5.05 | 5000 |
| 2024-05-16 | 4.52 | $4.60 | — |
| 2024-05-15 | 4.52 | $4.60 | — |
| 2024-05-14 | 4.53 | $4.60 | — |
| 2024-05-13 | 4.54 | $4.60 | — |
| 2024-05-10 | 4.56 | $4.60 | — |
| 2024-05-09 | 4.59 | $4.60 | 1800 |
| 2024-05-08 | 4.62 | $4.68 | — |
| 2024-05-07 | 4.64 | $4.68 | — |
| 2024-05-06 | 4.67 | $4.68 | — |
| 2024-05-03 | 4.70 | $4.68 | — |
| 2024-05-02 | 4.74 | $4.68 | — |
| 2024-05-01 | 4.79 | $4.68 | 400 |
| 2024-04-30 | 4.86 | $4.30 | — |
| 2024-04-29 | 5.06 | $4.30 | 100 |
| 2024-04-26 | 5.31 | $5.23 | — |
| 2024-04-25 | 5.31 | $5.23 | — |
| 2024-04-24 | 5.31 | $5.23 | — |
| 2024-04-23 | 5.31 | $5.23 | — |
| 2024-04-22 | 5.31 | $5.23 | — |
| 2024-04-19 | 5.30 | $5.23 | — |
| 2024-04-18 | 5.30 | $5.23 | — |
| 2024-04-17 | 5.28 | $5.23 | — |
| 2024-04-16 | 5.26 | $5.23 | — |
| 2024-04-15 | 5.24 | $5.23 | — |
| 2024-04-12 | 5.20 | $5.23 | 600 |
| 2024-04-11 | 5.16 | $5.23 | — |
| 2024-04-10 | 5.10 | $5.23 | — |
| 2024-04-09 | 5.03 | $5.23 | 400 |
| 2024-04-08 | 4.94 | $4.88 | — |
| 2024-04-05 | 4.94 | $4.88 | — |
| 2024-04-04 | 4.94 | $4.88 | — |
| 2024-04-03 | 4.94 | $4.88 | — |
| 2024-04-02 | 4.94 | $4.88 | — |
| 2024-04-01 | 4.94 | $4.88 | — |
| 2024-03-28 | 4.93 | $4.88 | — |
| 2024-03-27 | 4.92 | $4.88 | — |
| 2024-03-26 | 4.91 | $4.88 | — |
| 2024-03-25 | 4.89 | $4.88 | 2300 |
| 2024-03-22 | 4.86 | $4.88 | — |
| 2024-03-21 | 4.83 | $4.88 | 240 |
| 2024-03-20 | 4.79 | $4.85 | 449 |
| 2024-03-19 | 4.75 | $4.74 | — |
| 2024-03-18 | 4.74 | $4.74 | — |
| 2024-03-15 | 4.72 | $4.74 | — |
| 2024-03-14 | 4.69 | $4.74 | — |
| 2024-03-13 | 4.66 | $4.74 | 900 |
| 2024-03-12 | 4.62 | $4.71 | 200 |
| 2024-03-11 | 4.59 | $4.70 | 200 |
| 2024-03-08 | 4.54 | $4.71 | — |
| 2024-03-07 | 4.49 | $4.71 | — |
| 2024-03-06 | 4.43 | $4.71 | — |
| 2024-03-05 | 4.35 | $4.71 | 218 |
| 2024-03-04 | 4.26 | $4.35 | — |
| 2024-03-01 | 4.26 | $4.35 | — |
| 2024-02-29 | 4.27 | $4.35 | — |
| 2024-02-28 | 4.28 | $4.35 | — |
| 2024-02-27 | 4.30 | $4.35 | — |
| 2024-02-26 | 4.32 | $4.35 | — |
| 2024-02-23 | 4.36 | $4.35 | — |
| 2024-02-22 | 4.40 | $4.35 | — |
| 2024-02-21 | 4.46 | $4.35 | — |
| 2024-02-20 | 4.53 | $4.35 | — |
| 2024-02-16 | 4.62 | $4.35 | — |
| 2024-02-15 | 4.73 | $4.35 | — |
| 2024-02-14 | 4.87 | $4.35 | 300 |
| 2024-02-13 | 5.03 | $5.05 | — |
| 2024-02-12 | 5.01 | $5.05 | — |
| 2024-02-09 | 4.99 | $5.05 | — |
| 2024-02-08 | 4.96 | $5.05 | — |
| 2024-02-07 | 4.92 | $5.05 | 500 |
| 2024-02-06 | 4.87 | $5.00 | — |
| 2024-02-05 | 4.83 | $5.00 | — |
| 2024-02-02 | 4.78 | $5.00 | — |
| 2024-02-01 | 4.73 | $5.00 | 100 |
| 2024-01-31 | 4.66 | $4.71 | — |
| 2024-01-30 | 4.67 | $4.71 | — |
| 2024-01-29 | 4.68 | $4.71 | — |
| 2024-01-26 | 4.70 | $4.71 | — |
| 2024-01-25 | 4.72 | $4.71 | 3500 |
| 2024-01-24 | 4.75 | $4.75 | — |
| 2024-01-23 | 4.78 | $4.75 | — |
| 2024-01-22 | 4.81 | $4.75 | 2000 |
| 2024-01-19 | 4.85 | $4.75 | — |
| 2024-01-18 | 4.91 | $4.75 | — |
| 2024-01-17 | 4.97 | $4.75 | 800 |
| 2024-01-16 | 5.05 | $5.02 | 2000 |
| 2024-01-12 | 5.07 | $5.07 | — |
| 2024-01-11 | 5.07 | $5.07 | — |
| 2024-01-10 | 5.07 | $5.07 | — |
| 2024-01-09 | 5.07 | $5.07 | — |
| 2024-01-08 | 5.07 | $5.07 | — |
| 2024-01-05 | 5.07 | $5.07 | — |
| 2024-01-04 | 5.07 | $5.07 | 300 |
| 2024-01-03 | 5.07 | $5.07 | — |
| 2024-01-02 | 5.07 | $5.07 | — |
| 2023-12-29 | 5.08 | $5.07 | — |
| 2023-12-28 | 5.08 | $5.07 | — |
| 2023-12-27 | 5.08 | $5.07 | — |
| 2023-12-26 | 5.08 | $5.07 | 3000 |
| 2023-12-22 | 5.08 | $5.07 | — |
| 2023-12-21 | 5.09 | $5.07 | — |
| 2023-12-20 | 5.09 | $5.07 | — |
| 2023-12-19 | 5.09 | $5.07 | — |
| 2023-12-18 | 5.10 | $5.07 | 120 |
| 2023-12-15 | 5.10 | $4.93 | — |
| 2023-12-14 | 5.15 | $4.93 | 17200 |
| 2023-12-13 | 5.21 | $5.14 | — |
| 2023-12-12 | 5.21 | $5.14 | — |
| 2023-12-11 | 5.22 | $5.14 | — |
| 2023-12-08 | 5.22 | $5.14 | — |
| 2023-12-07 | 5.22 | $5.14 | — |
| 2023-12-06 | 5.22 | $5.14 | — |
| 2023-12-05 | 5.21 | $5.14 | — |
| 2023-12-04 | 5.21 | $5.14 | — |
| 2023-12-01 | 5.20 | $5.14 | — |
| 2023-11-30 | 5.18 | $5.14 | — |
| 2023-11-29 | 5.16 | $5.14 | — |
| 2023-11-28 | 5.14 | $5.14 | — |
| 2023-11-27 | 5.11 | $5.14 | — |
| 2023-11-24 | 5.06 | $5.14 | — |
| 2023-11-22 | 5.01 | $5.14 | — |
| 2023-11-21 | 4.95 | $5.14 | 1000 |
| 2023-11-20 | 4.87 | $4.88 | — |
| 2023-11-17 | 4.85 | $4.88 | — |
| 2023-11-16 | 4.83 | $4.88 | — |
| 2023-11-15 | 4.81 | $4.88 | — |
| 2023-11-14 | 4.78 | $4.88 | — |
| 2023-11-13 | 4.75 | $4.88 | — |
| 2023-11-10 | 4.71 | $4.88 | 800 |
| 2023-11-09 | 4.66 | $4.70 | — |
| 2023-11-08 | 4.65 | $4.70 | — |
| 2023-11-07 | 4.65 | $4.70 | — |
| 2023-11-06 | 4.65 | $4.70 | — |
| 2023-11-03 | 4.65 | $4.70 | — |
| 2023-11-02 | 4.66 | $4.70 | — |
| 2023-11-01 | 4.66 | $4.70 | — |
| 2023-10-31 | 4.67 | $4.70 | — |
| 2023-10-30 | 4.69 | $4.70 | — |
| 2023-10-27 | 4.71 | $4.70 | 100 |
| 2023-10-26 | 4.73 | $4.76 | — |
| 2023-10-25 | 4.74 | $4.76 | — |
| 2023-10-24 | 4.76 | $4.76 | — |
| 2023-10-23 | 4.79 | $4.76 | 2500 |
| 2023-10-20 | 4.82 | $4.89 | — |
| 2023-10-19 | 4.81 | $4.89 | — |
| 2023-10-18 | 4.81 | $4.89 | — |
| 2023-10-17 | 4.82 | $4.89 | — |
| 2023-10-16 | 4.82 | $4.89 | — |
| 2023-10-13 | 4.83 | $4.89 | — |
| 2023-10-12 | 4.84 | $4.89 | — |
| 2023-10-11 | 4.86 | $4.89 | — |
| 2023-10-10 | 4.88 | $4.89 | — |
| 2023-10-09 | 4.91 | $4.89 | 8600 |
| 2023-10-06 | 4.95 | $4.89 | — |
| 2023-10-05 | 5.00 | $4.89 | — |
| 2023-10-04 | 5.06 | $4.89 | — |
| 2023-10-03 | 5.14 | $4.89 | 100 |
| 2023-10-02 | 5.24 | $5.09 | — |
| 2023-09-29 | 5.30 | $5.09 | 200 |
| 2023-09-28 | 5.37 | $5.37 | — |
| 2023-09-27 | 5.37 | $5.37 | — |
| 2023-09-26 | 5.37 | $5.37 | — |
| 2023-09-25 | 5.36 | $5.37 | — |
| 2023-09-22 | 5.36 | $5.37 | — |
| 2023-09-21 | 5.36 | $5.37 | — |
| 2023-09-20 | 5.35 | $5.37 | — |
| 2023-09-19 | 5.34 | $5.37 | — |
| 2023-09-18 | 5.34 | $5.37 | — |
| 2023-09-15 | 5.33 | $5.37 | — |
| 2023-09-14 | 5.32 | $5.37 | — |
| 2023-09-13 | 5.31 | $5.37 | — |
| 2023-09-12 | 5.29 | $5.37 | — |
| 2023-09-11 | 5.27 | $5.37 | 120 |
| 2023-09-08 | 5.26 | $5.30 | — |
| 2023-09-07 | 5.26 | $5.30 | — |
| 2023-09-06 | 5.26 | $5.30 | — |
| 2023-09-05 | 5.26 | $5.30 | — |
| 2023-09-01 | 5.27 | $5.30 | — |
| 2023-08-31 | 5.28 | $5.30 | — |
| 2023-08-30 | 5.29 | $5.30 | — |
| 2023-08-29 | 5.30 | $5.30 | — |
| 2023-08-28 | 5.32 | $5.30 | — |
| 2023-08-25 | 5.35 | $5.30 | — |
| 2023-08-24 | 5.38 | $5.30 | — |
| 2023-08-23 | 5.42 | $5.30 | 720 |
| 2023-08-22 | 5.47 | $5.50 | — |
| 2023-08-21 | 5.47 | $5.50 | — |
| 2023-08-18 | 5.47 | $5.50 | — |
| 2023-08-17 | 5.47 | $5.50 | — |
| 2023-08-16 | 5.47 | $5.50 | — |
| 2023-08-15 | 5.47 | $5.50 | 500 |
| 2023-08-14 | 5.48 | $5.48 | — |
| 2023-08-11 | 5.49 | $5.48 | — |
| 2023-08-10 | 5.50 | $5.48 | — |
| 2023-08-09 | 5.52 | $5.48 | — |
| 2023-08-08 | 5.54 | $5.48 | — |
| 2023-08-07 | 5.56 | $5.48 | — |
| 2023-08-04 | 5.59 | $5.48 | — |
| 2023-08-03 | 5.63 | $5.48 | 1000 |
| 2023-08-02 | 5.68 | $5.66 | — |
| 2023-08-01 | 5.68 | $5.66 | — |
| 2023-07-31 | 5.68 | $5.66 | — |
| 2023-07-28 | 5.68 | $5.66 | — |
| 2023-07-27 | 5.67 | $5.66 | — |
| 2023-07-26 | 5.67 | $5.66 | 1628 |
| 2023-07-25 | 5.66 | $5.65 | — |
| 2023-07-24 | 5.66 | $5.65 | — |
| 2023-07-21 | 5.66 | $5.65 | — |
| 2023-07-20 | 5.65 | $5.65 | — |
| 2023-07-19 | 5.64 | $5.65 | — |
| 2023-07-18 | 5.63 | $5.65 | — |
| 2023-07-17 | 5.61 | $5.65 | — |
| 2023-07-14 | 5.59 | $5.65 | — |
| 2023-07-13 | 5.57 | $5.65 | 2300 |
| 2023-07-12 | 5.54 | $5.53 | — |
| 2023-07-11 | 5.54 | $5.53 | — |
| 2023-07-10 | 5.55 | $5.53 | — |
| 2023-07-07 | 5.55 | $5.53 | — |
| 2023-07-06 | 5.56 | $5.53 | 100 |
| 2023-07-05 | 5.56 | $5.58 | — |
| 2023-07-03 | 5.56 | $5.58 | 1702 |
| 2023-06-30 | 5.55 | $5.49 | — |
| 2023-06-29 | 5.56 | $5.49 | — |
| 2023-06-28 | 5.58 | $5.49 | — |
| 2023-06-27 | 5.60 | $5.49 | — |
| 2023-06-26 | 5.63 | $5.49 | 100 |
| 2023-06-23 | 5.66 | $5.66 | — |
| 2023-06-22 | 5.65 | $5.66 | — |
| 2023-06-21 | 5.63 | $5.66 | — |
| 2023-06-20 | 5.60 | $5.66 | — |
| 2023-06-16 | 5.57 | $5.66 | — |
| 2023-06-15 | 5.53 | $5.66 | — |
| 2023-06-14 | 5.48 | $5.66 | — |
| 2023-06-13 | 5.42 | $5.66 | 1300 |
| 2023-06-12 | 5.35 | $5.37 | — |
| 2023-06-09 | 5.36 | $5.37 | — |
| 2023-06-08 | 5.37 | $5.37 | — |
| 2023-06-07 | 5.38 | $5.37 | 100 |
| 2023-06-06 | 5.40 | $5.37 | — |
| 2023-06-05 | 5.42 | $5.37 | 947 |
| 2023-06-02 | 5.44 | $5.46 | — |
| 2023-06-01 | 5.45 | $5.46 | — |
| 2023-05-31 | 5.45 | $5.46 | — |
| 2023-05-30 | 5.46 | $5.46 | — |
| 2023-05-26 | 5.47 | $5.46 | — |
| 2023-05-25 | 5.48 | $5.46 | — |
| 2023-05-24 | 5.49 | $5.46 | — |
| 2023-05-23 | 5.51 | $5.46 | — |
| 2023-05-22 | 5.54 | $5.46 | — |
| 2023-05-19 | 5.57 | $5.46 | 800 |
| 2023-05-18 | 5.60 | $5.60 | — |
| 2023-05-17 | 5.60 | $5.60 | — |
| 2023-05-16 | 5.60 | $5.60 | — |
| 2023-05-15 | 5.60 | $5.60 | — |
| 2023-05-12 | 5.60 | $5.60 | — |
| 2023-05-11 | 5.59 | $5.60 | — |
| 2023-05-10 | 5.59 | $5.60 | — |
| 2023-05-09 | 5.59 | $5.60 | — |
| 2023-05-08 | 5.59 | $5.60 | — |
| 2023-05-05 | 5.58 | $5.60 | — |
| 2023-05-04 | 5.58 | $5.60 | — |
| 2023-05-03 | 5.57 | $5.60 | — |
| 2023-05-02 | 5.56 | $5.60 | — |
| 2023-05-01 | 5.56 | $5.60 | — |
| 2023-04-28 | 5.55 | $5.60 | — |
| 2023-04-27 | 5.54 | $5.60 | — |
| 2023-04-26 | 5.53 | $5.60 | — |
| 2023-04-25 | 5.52 | $5.60 | — |
| 2023-04-24 | 5.50 | $5.60 | 1000 |
| 2023-04-21 | 5.48 | $5.52 | — |
| 2023-04-20 | 5.49 | $5.52 | — |
| 2023-04-19 | 5.50 | $5.52 | — |
| 2023-04-18 | 5.51 | $5.52 | — |
| 2023-04-17 | 5.53 | $5.52 | 200 |
| 2023-04-14 | 5.55 | $5.53 | — |
| 2023-04-13 | 5.57 | $5.53 | — |
| 2023-04-12 | 5.60 | $5.53 | — |
| 2023-04-11 | 5.64 | $5.53 | 2000 |
| 2023-04-10 | 5.68 | $5.55 | 219 |
| 2023-04-06 | 5.73 | $5.75 | — |
| 2023-04-05 | 5.73 | $5.75 | — |
| 2023-04-04 | 5.73 | $5.75 | — |
| 2023-04-03 | 5.72 | $5.75 | — |
| 2023-03-31 | 5.72 | $5.75 | — |
| 2023-03-30 | 5.71 | $5.75 | 947 |
| 2023-03-29 | 5.71 | $5.73 | — |
| 2023-03-28 | 5.71 | $5.73 | — |
| 2023-03-27 | 5.71 | $5.73 | — |
| 2023-03-24 | 5.71 | $5.73 | — |
| 2023-03-23 | 5.71 | $5.73 | — |
| 2023-03-22 | 5.71 | $5.73 | — |
| 2023-03-21 | 5.71 | $5.73 | — |
| 2023-03-20 | 5.71 | $5.73 | — |
| 2023-03-17 | 5.72 | $5.73 | — |
| 2023-03-16 | 5.72 | $5.73 | — |
| 2023-03-15 | 5.72 | $5.73 | — |
| 2023-03-14 | 5.73 | $5.73 | — |
| 2023-03-13 | 5.74 | $5.73 | — |
| 2023-03-10 | 5.75 | $5.73 | — |
| 2023-03-09 | 5.76 | $5.73 | 1000 |
| 2023-03-08 | 5.77 | $5.78 | — |
| 2023-03-07 | 5.78 | $5.78 | — |
| 2023-03-06 | 5.78 | $5.78 | — |
| 2023-03-03 | 5.78 | $5.78 | — |
| 2023-03-02 | 5.78 | $5.78 | — |
| 2023-03-01 | 5.79 | $5.78 | — |
| 2023-02-28 | 5.79 | $5.78 | — |
| 2023-02-27 | 5.79 | $5.78 | — |
| 2023-02-24 | 5.80 | $5.78 | — |
| 2023-02-23 | 5.80 | $5.78 | — |
| 2023-02-22 | 5.81 | $5.78 | — |
| 2023-02-21 | 5.81 | $5.78 | — |
| 2023-02-17 | 5.82 | $5.78 | — |
| 2023-02-16 | 5.82 | $5.78 | — |
| 2023-02-15 | 5.83 | $5.78 | — |
| 2023-02-14 | 5.83 | $5.78 | — |
| 2023-02-13 | 5.84 | $5.78 | — |
| 2023-02-10 | 5.84 | $5.78 | — |
| 2023-02-09 | 5.84 | $5.78 | — |
| 2023-02-08 | 5.85 | $5.78 | 1240 |
| 2023-02-07 | 5.85 | $5.81 | — |
| 2023-02-06 | 5.84 | $5.81 | 2100 |
| 2023-02-03 | 5.82 | $6.10 | — |
| 2023-02-02 | 5.71 | $6.10 | 219 |
| 2023-02-01 | 5.58 | $5.55 | — |
| 2023-01-31 | 5.58 | $5.55 | — |
| 2023-01-30 | 5.59 | $5.55 | — |
| 2023-01-27 | 5.60 | $5.55 | — |
| 2023-01-26 | 5.60 | $5.55 | — |
| 2023-01-25 | 5.61 | $5.55 | — |
| 2023-01-24 | 5.62 | $5.55 | — |
| 2023-01-23 | 5.63 | $5.55 | — |
| 2023-01-20 | 5.64 | $5.55 | — |
| 2023-01-19 | 5.65 | $5.55 | — |
| 2023-01-18 | 5.66 | $5.55 | — |
| 2023-01-17 | 5.67 | $5.55 | — |
| 2023-01-13 | 5.68 | $5.55 | — |
| 2023-01-12 | 5.69 | $5.55 | — |
| 2023-01-11 | 5.69 | $5.55 | — |
| 2023-01-10 | 5.70 | $5.55 | — |
| 2023-01-09 | 5.70 | $5.55 | — |
| 2023-01-06 | 5.70 | $5.55 | — |
| 2023-01-05 | 5.70 | $5.55 | 530 |
| 2023-01-04 | 5.69 | $5.54 | — |
| 2023-01-03 | 5.67 | $5.54 | — |
| 2022-12-30 | 5.65 | $5.54 | — |
| 2022-12-29 | 5.62 | $5.54 | — |
| 2022-12-28 | 5.58 | $5.54 | — |
| 2022-12-27 | 5.53 | $5.54 | — |
| 2022-12-23 | 5.46 | $5.54 | — |
| 2022-12-22 | 5.37 | $5.54 | 100 |
| 2022-12-21 | 5.25 | $5.54 | — |
| 2022-12-20 | 5.11 | $5.54 | — |
| 2022-12-19 | 4.93 | $5.54 | 600 |
| 2022-12-16 | 4.71 | $4.70 | — |
| 2022-12-15 | 4.71 | $4.70 | — |
| 2022-12-14 | 4.71 | $4.70 | 100 |
| 2022-12-13 | 4.71 | $4.70 | — |
| 2022-12-12 | 4.71 | $4.70 | — |
| 2022-12-09 | 4.71 | $4.70 | — |
| 2022-12-08 | 4.71 | $4.70 | — |
| 2022-12-07 | 4.70 | $4.70 | — |
| 2022-12-06 | 4.70 | $4.70 | — |
| 2022-12-05 | 4.70 | $4.70 | — |
| 2022-12-02 | 4.70 | $4.70 | — |
| 2022-12-01 | 4.70 | $4.70 | — |
| 2022-11-30 | 4.70 | $4.70 | — |
| 2022-11-29 | 4.69 | $4.70 | — |
| 2022-11-28 | 4.69 | $4.70 | — |
| 2022-11-25 | 4.69 | $4.70 | — |
| 2022-11-23 | 4.68 | $4.70 | — |
| 2022-11-22 | 4.68 | $4.70 | — |
| 2022-11-21 | 4.68 | $4.70 | — |
| 2022-11-18 | 4.67 | $4.70 | — |
| 2022-11-17 | 4.67 | $4.70 | — |
| 2022-11-16 | 4.67 | $4.70 | — |
| 2022-11-15 | 4.66 | $4.70 | — |
| 2022-11-14 | 4.66 | $4.70 | — |
| 2022-11-11 | 4.66 | $4.70 | — |
| 2022-11-10 | 4.66 | $4.70 | — |
| 2022-11-09 | 4.65 | $4.70 | — |
| 2022-11-08 | 4.65 | $4.70 | — |
| 2022-11-07 | 4.65 | $4.70 | — |
| 2022-11-04 | 4.66 | $4.70 | — |
| 2022-11-03 | 4.66 | $4.70 | — |
| 2022-11-02 | 4.67 | $4.70 | — |
| 2022-11-01 | 4.68 | $4.70 | — |
| 2022-10-31 | 4.70 | $4.70 | 1000 |
| 2022-10-28 | 4.72 | $4.76 | — |
| 2022-10-27 | 4.72 | $4.76 | — |
| 2022-10-26 | 4.74 | $4.76 | — |
| 2022-10-25 | 4.75 | $4.76 | — |
| 2022-10-24 | 4.77 | $4.76 | — |
| 2022-10-21 | 4.80 | $4.76 | — |
| 2022-10-20 | 4.83 | $4.76 | 800 |
| 2022-10-19 | 4.88 | $4.95 | — |
| 2022-10-18 | 4.88 | $4.95 | 1900 |
| 2022-10-17 | 4.87 | $4.95 | — |
| 2022-10-14 | 4.87 | $4.95 | — |
| 2022-10-13 | 4.87 | $4.95 | — |
| 2022-10-12 | 4.87 | $4.95 | 13300 |
| 2022-10-11 | 4.88 | $4.95 | — |
| 2022-10-10 | 4.88 | $4.95 | — |
| 2022-10-07 | 4.89 | $4.95 | — |
| 2022-10-06 | 4.91 | $4.95 | — |
| 2022-10-05 | 4.93 | $4.95 | — |
| 2022-10-04 | 4.96 | $4.95 | — |
| 2022-10-03 | 4.99 | $4.95 | — |
| 2022-09-30 | 5.04 | $4.95 | — |
| 2022-09-29 | 5.10 | $4.95 | 500 |
| 2022-09-28 | 5.17 | $4.94 | 140 |
| 2022-09-27 | 5.27 | $5.02 | — |
| 2022-09-26 | 5.36 | $5.02 | 1000 |
| 2022-09-23 | 5.47 | $5.28 | 110 |
| 2022-09-22 | 5.52 | $5.50 | 28300 |
| 2022-09-21 | 5.51 | $5.50 | — |
| 2022-09-20 | 5.50 | $5.50 | — |
| 2022-09-19 | 5.48 | $5.50 | — |
| 2022-09-16 | 5.46 | $5.50 | — |
| 2022-09-15 | 5.44 | $5.50 | 2000 |
| 2022-09-14 | 5.41 | $5.42 | — |
| 2022-09-13 | 5.39 | $5.42 | — |
| 2022-09-12 | 5.37 | $5.42 | — |
| 2022-09-09 | 5.35 | $5.42 | — |
| 2022-09-08 | 5.32 | $5.42 | 4509 |
| 2022-09-07 | 5.29 | $5.29 | — |
| 2022-09-06 | 5.29 | $5.29 | — |
| 2022-09-02 | 5.29 | $5.29 | — |
| 2022-09-01 | 5.29 | $5.29 | — |
| 2022-08-31 | 5.29 | $5.29 | — |
| 2022-08-30 | 5.29 | $5.29 | — |
| 2022-08-29 | 5.29 | $5.29 | — |
| 2022-08-26 | 5.29 | $5.29 | — |
| 2022-08-25 | 5.29 | $5.29 | — |
| 2022-08-24 | 5.29 | $5.29 | — |
| 2022-08-23 | 5.29 | $5.29 | — |
| 2022-08-22 | 5.29 | $5.29 | — |
| 2022-08-19 | 5.29 | $5.29 | — |
| 2022-08-18 | 5.29 | $5.29 | — |
| 2022-08-17 | 5.29 | $5.29 | — |
| 2022-08-16 | 5.29 | $5.29 | — |
| 2022-08-15 | 5.28 | $5.29 | — |
| 2022-08-12 | 5.28 | $5.29 | — |
| 2022-08-11 | 5.28 | $5.29 | — |
| 2022-08-10 | 5.28 | $5.29 | — |
| 2022-08-09 | 5.28 | $5.29 | — |
| 2022-08-08 | 5.27 | $5.29 | — |
| 2022-08-05 | 5.27 | $5.29 | — |
| 2022-08-04 | 5.27 | $5.29 | — |
| 2022-08-03 | 5.26 | $5.29 | — |
| 2022-08-02 | 5.26 | $5.29 | — |
| 2022-08-01 | 5.25 | $5.29 | — |
| 2022-07-29 | 5.24 | $5.29 | — |
| 2022-07-28 | 5.23 | $5.29 | — |
| 2022-07-27 | 5.22 | $5.29 | 100 |
| 2022-07-26 | 5.21 | $5.29 | — |
| 2022-07-25 | 5.20 | $5.29 | — |
| 2022-07-22 | 5.18 | $5.29 | — |
| 2022-07-21 | 5.16 | $5.29 | 1800 |
| 2022-07-20 | 5.14 | $5.14 | — |
| 2022-07-19 | 5.16 | $5.14 | — |
| 2022-07-18 | 5.18 | $5.14 | — |
| 2022-07-15 | 5.21 | $5.14 | — |
| 2022-07-14 | 5.25 | $5.14 | — |
| 2022-07-13 | 5.30 | $5.14 | 5000 |
| 2022-07-12 | 5.37 | $5.13 | — |
| 2022-07-11 | 5.44 | $5.13 | 100 |
| 2022-07-08 | 5.54 | $5.48 | — |
| 2022-07-07 | 5.54 | $5.48 | — |
| 2022-07-06 | 5.54 | $5.48 | — |
| 2022-07-05 | 5.54 | $5.48 | — |
| 2022-07-01 | 5.54 | $5.48 | 200 |
| 2022-06-30 | 5.53 | $5.50 | — |
| 2022-06-29 | 5.52 | $5.50 | — |
| 2022-06-28 | 5.50 | $5.50 | 33400 |
| 2022-06-27 | 5.47 | $5.42 | — |
| 2022-06-24 | 5.46 | $5.42 | 1900 |
| 2022-06-23 | 5.45 | $5.42 | — |
| 2022-06-22 | 5.43 | $5.42 | — |
| 2022-06-21 | 5.41 | $5.42 | — |
| 2022-06-17 | 5.38 | $5.42 | 300 |
| 2022-06-16 | 5.34 | $5.28 | — |
| 2022-06-15 | 5.34 | $5.28 | — |
| 2022-06-14 | 5.33 | $5.28 | — |
| 2022-06-13 | 5.32 | $5.28 | 1300 |
| 2022-06-10 | 5.31 | $5.28 | — |
| 2022-06-09 | 5.29 | $5.28 | — |
| 2022-06-08 | 5.27 | $5.28 | — |
| 2022-06-07 | 5.24 | $5.28 | 500 |
| 2022-06-06 | 5.20 | $5.15 | — |
| 2022-06-03 | 5.20 | $5.15 | — |
| 2022-06-02 | 5.19 | $5.15 | — |
| 2022-06-01 | 5.18 | $5.15 | — |
| 2022-05-31 | 5.16 | $5.15 | 7400 |
| 2022-05-27 | 5.14 | $5.15 | — |
| 2022-05-26 | 5.11 | $5.15 | — |
| 2022-05-25 | 5.07 | $5.15 | — |
| 2022-05-24 | 5.03 | $5.15 | 61700 |
| 2022-05-23 | 4.97 | $5.03 | 100 |
| 2022-05-20 | 4.94 | $4.95 | — |
| 2022-05-19 | 4.93 | $4.95 | — |
| 2022-05-18 | 4.91 | $4.95 | — |
| 2022-05-17 | 4.89 | $4.95 | — |
| 2022-05-16 | 4.87 | $4.95 | — |
| 2022-05-13 | 4.84 | $4.95 | 500 |
| 2022-05-12 | 4.81 | $4.84 | — |
| 2022-05-11 | 4.80 | $4.84 | — |
| 2022-05-10 | 4.80 | $4.84 | — |
| 2022-05-09 | 4.80 | $4.84 | — |
| 2022-05-06 | 4.79 | $4.84 | — |
| 2022-05-05 | 4.79 | $4.84 | — |
| 2022-05-04 | 4.78 | $4.84 | — |
| 2022-05-03 | 4.78 | $4.84 | — |
| 2022-05-02 | 4.78 | $4.84 | — |
| 2022-04-29 | 4.78 | $4.84 | — |
| 2022-04-28 | 4.79 | $4.84 | 100 |
| 2022-04-27 | 4.79 | $4.84 | — |
| 2022-04-26 | 4.80 | $4.84 | — |
| 2022-04-25 | 4.81 | $4.84 | — |
| 2022-04-22 | 4.83 | $4.84 | — |
| 2022-04-21 | 4.85 | $4.84 | — |
| 2022-04-20 | 4.89 | $4.84 | 622 |
| 2022-04-19 | 4.93 | $4.82 | 5000 |
| 2022-04-18 | 4.98 | $4.80 | — |
| 2022-04-14 | 5.06 | $4.80 | — |
| 2022-04-13 | 5.16 | $4.80 | 1000 |
| 2022-04-12 | 5.28 | $5.27 | — |
| 2022-04-11 | 5.28 | $5.27 | — |
| 2022-04-08 | 5.27 | $5.27 | 9100 |
| 2022-04-07 | 5.27 | $5.27 | — |
| 2022-04-06 | 5.26 | $5.27 | — |
| 2022-04-05 | 5.25 | $5.27 | — |
| 2022-04-04 | 5.25 | $5.27 | — |
| 2022-04-01 | 5.24 | $5.27 | — |
| 2022-03-31 | 5.23 | $5.27 | 2300 |
| 2022-03-30 | 5.21 | $5.27 | — |
| 2022-03-29 | 5.20 | $5.27 | — |
| 2022-03-28 | 5.18 | $5.27 | — |
| 2022-03-25 | 5.17 | $5.27 | — |
| 2022-03-24 | 5.15 | $5.27 | — |
| 2022-03-23 | 5.12 | $5.27 | — |
| 2022-03-22 | 5.10 | $5.27 | 800 |
| 2022-03-21 | 5.07 | $5.27 | 1000 |
| 2022-03-18 | 5.03 | $5.31 | — |
| 2022-03-17 | 4.98 | $5.31 | 100 |
| 2022-03-16 | 4.92 | $5.10 | 1000 |
| 2022-03-15 | 4.92 | $4.97 | — |
| 2022-03-14 | 4.97 | $4.97 | — |
| 2022-03-11 | 5.03 | $4.97 | — |
| 2022-03-10 | 5.11 | $4.97 | — |
| 2022-03-09 | 5.21 | $4.97 | — |
| 2022-03-08 | 5.33 | $4.97 | 5120 |
| 2022-03-07 | 5.49 | $5.29 | — |
| 2022-03-04 | 5.58 | $5.29 | 800 |
| 2022-03-03 | 5.69 | $5.72 | — |
| 2022-03-02 | 5.69 | $5.72 | — |
| 2022-03-01 | 5.69 | $5.72 | 5200 |
| 2022-02-28 | 5.70 | $5.72 | 5000 |
| 2022-02-25 | 5.70 | $5.72 | 4802 |
| 2022-02-24 | 5.71 | $5.80 | — |
| 2022-02-23 | 5.70 | $5.80 | — |
| 2022-02-22 | 5.68 | $5.80 | — |
| 2022-02-18 | 5.66 | $5.80 | — |
| 2022-02-17 | 5.64 | $5.80 | — |
| 2022-02-16 | 5.62 | $5.80 | 600 |
| 2022-02-15 | 5.59 | $5.71 | — |
| 2022-02-14 | 5.59 | $5.71 | — |
| 2022-02-11 | 5.59 | $5.71 | — |
| 2022-02-10 | 5.60 | $5.71 | 1022 |
| 2022-02-09 | 5.61 | $5.58 | — |
| 2022-02-08 | 5.67 | $5.58 | — |
| 2022-02-07 | 5.74 | $5.58 | — |
| 2022-02-04 | 5.83 | $5.58 | — |
| 2022-02-03 | 5.95 | $5.58 | — |
| 2022-02-02 | 6.09 | $5.58 | 3520 |
| 2022-02-01 | 6.26 | $5.72 | 100 |
| 2022-01-31 | 6.42 | $6.27 | 48200 |
| 2022-01-28 | 6.44 | $6.35 | — |
| 2022-01-27 | 6.44 | $6.35 | — |
| 2022-01-26 | 6.44 | $6.35 | — |
| 2022-01-25 | 6.43 | $6.35 | — |
| 2022-01-24 | 6.42 | $6.35 | 8000 |
| 2022-01-21 | 6.41 | $6.34 | 4500 |
| 2022-01-20 | 6.39 | $6.37 | 17634 |
| 2022-01-19 | 6.36 | $6.45 | — |
| 2022-01-18 | 6.29 | $6.45 | 1000 |
| 2022-01-14 | 6.21 | $6.37 | 1000 |
| 2022-01-13 | 6.13 | $6.51 | 1000 |
| 2022-01-12 | 5.99 | $6.01 | 800 |
| 2022-01-11 | 5.98 | $6.01 | — |
| 2022-01-10 | 5.96 | $6.01 | — |
| 2022-01-07 | 5.94 | $6.01 | — |
| 2022-01-06 | 5.92 | $6.01 | — |
| 2022-01-05 | 5.89 | $6.01 | — |
| 2022-01-04 | 5.86 | $6.01 | 100 |
| 2022-01-03 | 5.82 | $5.75 | — |
| 2021-12-31 | 5.85 | $5.75 | 22000 |
| 2021-12-30 | 5.89 | $5.93 | — |
| 2021-12-29 | 5.88 | $5.93 | 2500 |
| 2021-12-28 | 5.88 | $5.80 | — |
| 2021-12-27 | 5.91 | $5.80 | 3800 |
| 2021-12-23 | 5.95 | $6.08 | — |
| 2021-12-22 | 5.91 | $6.08 | 1100 |
| 2021-12-21 | 5.87 | $5.77 | 1000 |
| 2021-12-20 | 5.91 | $5.72 | 2500 |
| 2021-12-17 | 5.98 | $6.01 | — |
| 2021-12-16 | 5.98 | $6.01 | 400 |
| 2021-12-15 | 5.97 | $6.20 | 4700 |
| 2021-12-14 | 5.90 | $5.87 | — |
| 2021-12-13 | 5.93 | $5.87 | 4000 |
| 2021-12-10 | 5.96 | $5.95 | — |
| 2021-12-09 | 5.98 | $5.95 | 18538 |
| 2021-12-08 | 5.99 | $6.09 | 8000 |
| 2021-12-07 | 5.97 | $6.05 | 10001 |
| 2021-12-06 | 5.96 | $5.90 | — |
| 2021-12-03 | 6.00 | $5.90 | — |
| 2021-12-02 | 6.04 | $5.90 | 3800 |
| 2021-12-01 | 6.09 | $5.88 | 3500 |
| 2021-11-30 | 6.16 | $6.17 | — |
| 2021-11-29 | 6.16 | $6.17 | 153700 |
| 2021-11-26 | 6.16 | $6.17 | — |
| 2021-11-24 | 6.15 | $6.17 | — |
| 2021-11-23 | 6.15 | $6.17 | — |
| 2021-11-22 | 6.14 | $6.17 | — |
| 2021-11-19 | 6.13 | $6.17 | — |
| 2021-11-18 | 6.12 | $6.17 | 7300 |
| 2021-11-17 | 6.11 | $6.15 | — |
| 2021-11-16 | 6.11 | $6.15 | — |
| 2021-11-15 | 6.10 | $6.15 | — |
| 2021-11-12 | 6.10 | $6.15 | — |
| 2021-11-11 | 6.09 | $6.15 | — |
| 2021-11-10 | 6.09 | $6.15 | — |
| 2021-11-09 | 6.09 | $6.15 | — |
| 2021-11-08 | 6.08 | $6.15 | — |
| 2021-11-05 | 6.08 | $6.15 | — |
| 2021-11-04 | 6.08 | $6.15 | — |
| 2021-11-03 | 6.08 | $6.15 | — |
| 2021-11-02 | 6.08 | $6.15 | — |
| 2021-11-01 | 6.09 | $6.15 | 500 |
| 2021-10-29 | 6.10 | $6.10 | — |
| 2021-10-28 | 6.13 | $6.10 | — |
| 2021-10-27 | 6.17 | $6.10 | — |
| 2021-10-26 | 6.21 | $6.10 | 300 |
| 2021-10-25 | 6.28 | $6.08 | 200 |
| 2021-10-22 | 6.36 | $6.41 | — |
| 2021-10-21 | 6.35 | $6.41 | — |
| 2021-10-20 | 6.35 | $6.41 | — |
| 2021-10-19 | 6.35 | $6.41 | — |
| 2021-10-18 | 6.35 | $6.41 | — |
| 2021-10-15 | 6.35 | $6.41 | — |
| 2021-10-14 | 6.35 | $6.41 | — |
| 2021-10-13 | 6.35 | $6.41 | — |
| 2021-10-12 | 6.35 | $6.41 | — |
| 2021-10-11 | 6.36 | $6.41 | — |
| 2021-10-08 | 6.37 | $6.41 | — |
| 2021-10-07 | 6.39 | $6.41 | 200 |
| 2021-10-06 | 6.41 | $6.27 | 2500 |
| 2021-10-05 | 6.48 | $6.38 | 1617 |
| 2021-10-04 | 6.53 | $6.54 | — |
| 2021-10-01 | 6.55 | $6.54 | — |
| 2021-09-30 | 6.57 | $6.54 | — |
| 2021-09-29 | 6.59 | $6.54 | — |
| 2021-09-28 | 6.63 | $6.54 | — |
| 2021-09-27 | 6.67 | $6.54 | — |
| 2021-09-24 | 6.71 | $6.54 | — |
| 2021-09-23 | 6.77 | $6.54 | 1400 |
| 2021-09-22 | 6.84 | $6.57 | 4200 |
| 2021-09-21 | 6.92 | $6.85 | — |
| 2021-09-20 | 6.92 | $6.85 | — |
| 2021-09-17 | 6.92 | $6.85 | — |
| 2021-09-16 | 6.92 | $6.85 | — |
| 2021-09-15 | 6.91 | $6.85 | — |
| 2021-09-14 | 6.91 | $6.85 | — |
| 2021-09-13 | 6.90 | $6.85 | — |
| 2021-09-10 | 6.88 | $6.85 | — |
| 2021-09-09 | 6.86 | $6.85 | 200 |
| 2021-09-08 | 6.84 | $6.90 | — |
| 2021-09-07 | 6.79 | $6.90 | 15000 |
| 2021-09-03 | 6.73 | $6.72 | — |
| 2021-09-02 | 6.71 | $6.72 | — |
| 2021-09-01 | 6.69 | $6.72 | — |
| 2021-08-31 | 6.66 | $6.72 | — |
| 2021-08-30 | 6.62 | $6.72 | 200 |
| 2021-08-27 | 6.57 | $6.57 | — |
| 2021-08-26 | 6.56 | $6.57 | — |
| 2021-08-25 | 6.55 | $6.57 | — |
| 2021-08-24 | 6.53 | $6.57 | 12000 |
| 2021-08-23 | 6.51 | $6.57 | — |
| 2021-08-20 | 6.49 | $6.57 | 300 |
| 2021-08-19 | 6.46 | $6.46 | — |
| 2021-08-18 | 6.46 | $6.46 | — |
| 2021-08-17 | 6.45 | $6.46 | — |
| 2021-08-16 | 6.45 | $6.46 | — |
| 2021-08-13 | 6.45 | $6.46 | — |
| 2021-08-12 | 6.45 | $6.46 | — |
| 2021-08-11 | 6.44 | $6.46 | — |
| 2021-08-10 | 6.44 | $6.46 | — |
| 2021-08-09 | 6.44 | $6.46 | — |
| 2021-08-06 | 6.44 | $6.46 | — |
| 2021-08-05 | 6.43 | $6.46 | — |
| 2021-08-04 | 6.43 | $6.46 | 300 |
| 2021-08-03 | 6.43 | $6.53 | — |
| 2021-08-02 | 6.40 | $6.53 | 100 |
| 2021-07-30 | 6.37 | $6.57 | 100 |
| 2021-07-29 | 6.32 | $6.44 | — |
| 2021-07-28 | 6.31 | $6.44 | — |
| 2021-07-27 | 6.29 | $6.44 | — |
| 2021-07-26 | 6.27 | $6.44 | 500 |
| 2021-07-23 | 6.26 | $6.25 | — |
| 2021-07-22 | 6.30 | $6.25 | 400 |
| 2021-07-21 | 6.35 | $6.12 | 2000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.57
2026-07-17
Close Price
$6.66
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.10
Average
51.68
Maximum
99.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.57 | $6.66 | 700 |
| 2026-07-16 | 35.57 | $6.66 | — |
| 2026-07-15 | 35.57 | $6.66 | 700 |
| 2026-07-14 | 35.57 | $6.66 | 700 |
| 2026-07-13 | 35.57 | $6.66 | 700 |
| 2026-07-10 | 35.57 | $6.66 | 700 |
| 2026-07-09 | 35.57 | $6.66 | 700 |
| 2026-07-08 | 35.57 | $6.66 | 700 |
| 2026-07-07 | 35.57 | $6.66 | — |
| 2026-07-06 | 35.57 | $6.66 | 700 |
| 2026-07-02 | 35.57 | $6.66 | 700 |
| 2026-07-01 | 35.57 | $6.66 | 700 |
| 2026-06-30 | 35.57 | $6.66 | 700 |
| 2026-06-29 | 35.57 | $6.66 | 700 |
| 2026-06-26 | 35.57 | $6.66 | 700 |
| 2026-06-25 | 35.57 | $6.66 | 700 |
| 2026-06-24 | 72.44 | $7.90 | 700 |
| 2026-06-23 | 72.44 | $7.90 | 700 |
| 2026-06-22 | 72.44 | $7.90 | 700 |
| 2026-06-18 | 72.44 | $7.90 | 700 |
| 2026-06-17 | 72.44 | $7.90 | 700 |
| 2026-06-16 | 72.44 | $7.90 | 700 |
| 2026-06-15 | 72.44 | $7.90 | 2347 |
| 2026-06-12 | 69.00 | $7.71 | 1000 |
| 2026-06-11 | 69.00 | $7.71 | 1000 |
| 2026-06-10 | 69.00 | $7.71 | — |
| 2026-06-09 | 69.00 | $7.71 | — |
| 2026-06-08 | 69.00 | $7.71 | — |
| 2026-06-05 | 69.00 | $7.71 | 1000 |
| 2026-06-04 | 69.00 | $7.71 | — |
| 2026-06-03 | 69.00 | $7.71 | 1000 |
| 2026-06-02 | 69.00 | $7.71 | 1000 |
| 2026-06-01 | 69.00 | $7.71 | 2600 |
| 2026-05-29 | 37.61 | $6.43 | 1000 |
| 2026-05-28 | 37.61 | $6.43 | 1000 |
| 2026-05-27 | 37.61 | $6.43 | 1000 |
| 2026-05-26 | 37.61 | $6.43 | 1000 |
| 2026-05-22 | 37.61 | $6.43 | 1000 |
| 2026-05-21 | 54.68 | $6.94 | 1000 |
| 2026-05-20 | 54.68 | $6.94 | 1000 |
| 2026-05-19 | 54.68 | $6.94 | 1000 |
| 2026-05-18 | 54.68 | $6.94 | 1000 |
| 2026-05-15 | 54.68 | $6.94 | — |
| 2026-05-14 | 54.68 | $6.94 | 1000 |
| 2026-05-13 | 54.68 | $6.94 | 1000 |
| 2026-05-12 | 54.68 | $6.94 | 1000 |
| 2026-05-11 | 54.68 | $6.94 | 1000 |
| 2026-05-08 | 54.68 | $6.94 | 1000 |
| 2026-05-07 | 54.68 | $6.94 | — |
| 2026-05-06 | 54.68 | $6.94 | 1000 |
| 2026-05-05 | 77.38 | $7.55 | 1000 |
| 2026-05-04 | 77.38 | $7.55 | 1000 |
| 2026-05-01 | 15.94 | $6.36 | 1000 |
| 2026-04-30 | 15.94 | $6.36 | 1000 |
| 2026-04-29 | 15.94 | $6.36 | 1000 |
| 2026-04-28 | 15.94 | $6.36 | 1000 |
| 2026-04-27 | 15.94 | $6.36 | 1000 |
| 2026-04-24 | 15.94 | $6.36 | 1000 |
| 2026-04-23 | 15.94 | $6.36 | 1000 |
| 2026-04-22 | 15.94 | $6.36 | 1000 |
| 2026-04-21 | 15.94 | $6.36 | 1000 |
| 2026-04-20 | 15.94 | $6.36 | — |
| 2026-04-17 | 15.94 | $6.36 | 1000 |
| 2026-04-16 | 15.94 | $6.36 | 1000 |
| 2026-04-15 | 15.94 | $6.36 | 1000 |
| 2026-04-14 | 15.94 | $6.36 | 1000 |
| 2026-04-13 | 15.94 | $6.36 | 1000 |
| 2026-04-10 | 15.94 | $6.36 | 1000 |
| 2026-04-09 | 15.94 | $6.36 | 1000 |
| 2026-04-08 | 15.94 | $6.36 | — |
| 2026-04-07 | 15.94 | $6.36 | — |
| 2026-04-06 | 15.94 | $6.36 | 1000 |
| 2026-04-02 | 15.94 | $6.36 | 1000 |
| 2026-04-01 | 15.94 | $6.36 | 1000 |
| 2026-03-31 | 15.94 | $6.36 | 1000 |
| 2026-03-30 | 15.94 | $6.36 | 1000 |
| 2026-03-27 | 27.80 | $7.00 | 1000 |
| 2026-03-26 | 27.80 | $7.00 | 1000 |
| 2026-03-25 | 27.80 | $7.00 | 1000 |
| 2026-03-24 | 27.80 | $7.00 | 1000 |
| 2026-03-23 | 27.80 | $7.00 | 1000 |
| 2026-03-20 | 27.80 | $7.00 | 1000 |
| 2026-03-19 | 27.80 | $7.00 | — |
| 2026-03-18 | 27.80 | $7.00 | 1000 |
| 2026-03-17 | 53.28 | $7.62 | 500 |
| 2026-03-16 | 53.28 | $7.62 | — |
| 2026-03-13 | 53.28 | $7.62 | 500 |
| 2026-03-12 | 53.28 | $7.62 | 500 |
| 2026-03-11 | 53.28 | $7.62 | 500 |
| 2026-03-10 | 53.28 | $7.62 | 500 |
| 2026-03-09 | 53.28 | $7.62 | 500 |
| 2026-03-06 | 53.28 | $7.62 | 500 |
| 2026-03-05 | 74.46 | $7.91 | — |
| 2026-03-04 | 74.46 | $7.91 | — |
| 2026-03-03 | 74.46 | $7.91 | — |
| 2026-03-02 | 74.46 | $7.91 | — |
| 2026-02-27 | 74.46 | $7.91 | — |
| 2026-02-26 | 74.46 | $7.91 | — |
| 2026-02-25 | 74.46 | $7.91 | — |
| 2026-02-24 | 74.46 | $7.91 | — |
| 2026-02-23 | 74.46 | $7.91 | — |
| 2026-02-20 | 74.46 | $7.91 | — |
| 2026-02-19 | 74.46 | $7.91 | — |
| 2026-02-18 | 74.46 | $7.91 | — |
| 2026-02-17 | 74.46 | $7.91 | — |
| 2026-02-13 | 74.46 | $7.91 | — |
| 2026-02-12 | 74.46 | $7.91 | — |
| 2026-02-11 | 74.46 | $7.91 | — |
| 2026-02-10 | 74.46 | $7.91 | — |
| 2026-02-09 | 74.46 | $7.91 | 1000 |
| 2026-02-06 | 91.37 | $8.25 | 18008 |
| 2026-02-05 | 73.63 | $7.19 | 1000 |
| 2026-02-04 | 73.63 | $7.19 | 1000 |
| 2026-02-03 | 73.63 | $7.19 | 1000 |
| 2026-02-02 | 73.63 | $7.19 | 1000 |
| 2026-01-30 | 73.63 | $7.19 | 700 |
| 2026-01-29 | 89.81 | $7.31 | 1000 |
| 2026-01-28 | 89.25 | $7.28 | 1000 |
| 2026-01-27 | 89.25 | $7.28 | 1000 |
| 2026-01-26 | 89.25 | $7.28 | 1000 |
| 2026-01-23 | 89.25 | $7.28 | 1000 |
| 2026-01-22 | 89.25 | $7.28 | 1000 |
| 2026-01-21 | 89.25 | $7.28 | 1000 |
| 2026-01-20 | 89.25 | $7.28 | 1000 |
| 2026-01-16 | 89.25 | $7.28 | 1000 |
| 2026-01-15 | 89.25 | $7.28 | 1200 |
| 2026-01-14 | 72.20 | $6.75 | 1000 |
| 2026-01-13 | 72.20 | $6.75 | 1000 |
| 2026-01-12 | 72.20 | $6.75 | 1000 |
| 2026-01-09 | 72.20 | $6.75 | 1000 |
| 2026-01-08 | 72.20 | $6.75 | 1000 |
| 2026-01-07 | 72.20 | $6.75 | 1000 |
| 2026-01-06 | 72.20 | $6.75 | — |
| 2026-01-05 | 72.20 | $6.75 | 1000 |
| 2026-01-02 | 72.20 | $6.75 | 1000 |
| 2025-12-31 | 72.20 | $6.75 | 1000 |
| 2025-12-30 | 72.20 | $6.75 | 1000 |
| 2025-12-29 | 41.13 | $6.44 | 10000 |
| 2025-12-26 | 41.13 | $6.44 | 10000 |
| 2025-12-24 | 41.13 | $6.44 | — |
| 2025-12-23 | 41.13 | $6.44 | 10000 |
| 2025-12-22 | 41.13 | $6.44 | 10000 |
| 2025-12-19 | 41.13 | $6.44 | 10000 |
| 2025-12-18 | 41.13 | $6.44 | 10000 |
| 2025-12-17 | 41.13 | $6.44 | 10000 |
| 2025-12-16 | 41.13 | $6.44 | 10000 |
| 2025-12-15 | 58.37 | $6.57 | — |
| 2025-12-12 | 58.37 | $6.57 | — |
| 2025-12-11 | 58.37 | $6.57 | — |
| 2025-12-10 | 58.37 | $6.57 | 10000 |
| 2025-12-09 | 58.37 | $6.57 | — |
| 2025-12-08 | 58.37 | $6.57 | 10000 |
| 2025-12-05 | 58.37 | $6.57 | 10000 |
| 2025-12-04 | 58.37 | $6.57 | 10000 |
| 2025-12-03 | 58.37 | $6.57 | 10000 |
| 2025-12-02 | 58.37 | $6.57 | — |
| 2025-12-01 | 58.37 | $6.57 | 10000 |
| 2025-11-28 | 58.37 | $6.57 | 10000 |
| 2025-11-26 | 58.37 | $6.57 | 10000 |
| 2025-11-25 | 58.37 | $6.57 | — |
| 2025-11-24 | 58.37 | $6.57 | 10000 |
| 2025-11-21 | 58.37 | $6.57 | 10000 |
| 2025-11-20 | 58.37 | $6.57 | 10000 |
| 2025-11-19 | 58.37 | $6.57 | 10000 |
| 2025-11-18 | 58.37 | $6.57 | 10000 |
| 2025-11-17 | 58.37 | $6.57 | 10000 |
| 2025-11-14 | 45.85 | $6.37 | 11302 |
| 2025-11-13 | 21.05 | $6.15 | 100 |
| 2025-11-12 | 12.39 | $6.10 | 1000 |
| 2025-11-11 | 12.39 | $6.10 | 1000 |
| 2025-11-10 | 12.39 | $6.10 | 1000 |
| 2025-11-07 | 12.39 | $6.10 | 1000 |
| 2025-11-06 | 12.39 | $6.10 | 1000 |
| 2025-11-05 | 12.39 | $6.10 | 18100 |
| 2025-11-04 | 20.76 | $6.35 | 1000 |
| 2025-11-03 | 20.76 | $6.35 | 1000 |
| 2025-10-31 | 20.76 | $6.35 | 1000 |
| 2025-10-30 | 20.76 | $6.35 | 1000 |
| 2025-10-29 | 20.76 | $6.35 | 1100 |
| 2025-10-28 | 30.26 | $6.50 | — |
| 2025-10-27 | 30.26 | $6.50 | — |
| 2025-10-24 | 30.26 | $6.50 | 500 |
| 2025-10-23 | 49.79 | $6.65 | — |
| 2025-10-22 | 49.79 | $6.65 | — |
| 2025-10-21 | 49.79 | $6.65 | — |
| 2025-10-20 | 49.79 | $6.65 | — |
| 2025-10-17 | 49.79 | $6.65 | — |
| 2025-10-16 | 49.79 | $6.65 | — |
| 2025-10-15 | 49.79 | $6.65 | — |
| 2025-10-14 | 49.79 | $6.65 | — |
| 2025-10-13 | 49.79 | $6.65 | — |
| 2025-10-10 | 49.79 | $6.65 | — |
| 2025-10-09 | 49.79 | $6.65 | — |
| 2025-10-08 | 49.79 | $6.65 | — |
| 2025-10-07 | 49.79 | $6.65 | — |
| 2025-10-06 | 49.79 | $6.65 | — |
| 2025-10-03 | 49.79 | $6.65 | — |
| 2025-10-02 | 49.79 | $6.65 | — |
| 2025-10-01 | 49.79 | $6.65 | — |
| 2025-09-30 | 49.79 | $6.65 | — |
| 2025-09-29 | 49.79 | $6.65 | — |
| 2025-09-26 | 49.79 | $6.65 | — |
| 2025-09-25 | 49.79 | $6.65 | — |
| 2025-09-24 | 49.79 | $6.65 | — |
| 2025-09-23 | 49.79 | $6.65 | — |
| 2025-09-22 | 49.79 | $6.65 | — |
| 2025-09-19 | 49.79 | $6.65 | — |
| 2025-09-18 | 49.79 | $6.65 | — |
| 2025-09-17 | 49.79 | $6.65 | — |
| 2025-09-16 | 49.79 | $6.65 | — |
| 2025-09-15 | 49.79 | $6.65 | 1400 |
| 2025-09-12 | 75.46 | $7.00 | — |
| 2025-09-11 | 75.46 | $7.00 | — |
| 2025-09-10 | 75.46 | $7.00 | — |
| 2025-09-09 | 75.46 | $7.00 | — |
| 2025-09-08 | 75.46 | $7.00 | — |
| 2025-09-05 | 75.46 | $7.00 | 10100 |
| 2025-09-04 | 46.49 | $6.50 | — |
| 2025-09-03 | 46.49 | $6.50 | — |
| 2025-09-02 | 46.49 | $6.50 | — |
| 2025-08-29 | 46.49 | $6.50 | — |
| 2025-08-28 | 46.49 | $6.50 | — |
| 2025-08-27 | 46.49 | $6.50 | — |
| 2025-08-26 | 46.49 | $6.50 | 100 |
| 2025-08-25 | 18.14 | $6.29 | — |
| 2025-08-22 | 18.14 | $6.29 | — |
| 2025-08-21 | 18.14 | $6.29 | — |
| 2025-08-20 | 18.14 | $6.29 | — |
| 2025-08-19 | 18.14 | $6.29 | — |
| 2025-08-18 | 18.14 | $6.29 | — |
| 2025-08-15 | 18.14 | $6.29 | 1400 |
| 2025-08-14 | 45.24 | $6.63 | — |
| 2025-08-13 | 45.24 | $6.63 | — |
| 2025-08-12 | 45.24 | $6.63 | — |
| 2025-08-11 | 45.24 | $6.63 | — |
| 2025-08-08 | 45.24 | $6.63 | — |
| 2025-08-07 | 45.24 | $6.63 | — |
| 2025-08-06 | 45.24 | $6.63 | — |
| 2025-08-05 | 45.24 | $6.63 | — |
| 2025-08-04 | 45.24 | $6.63 | — |
| 2025-08-01 | 45.24 | $6.63 | — |
| 2025-07-31 | 45.24 | $6.63 | — |
| 2025-07-30 | 45.24 | $6.63 | — |
| 2025-07-29 | 45.24 | $6.63 | — |
| 2025-07-28 | 45.24 | $6.63 | — |
| 2025-07-25 | 45.24 | $6.63 | — |
| 2025-07-24 | 45.24 | $6.63 | — |
| 2025-07-23 | 45.24 | $6.63 | — |
| 2025-07-22 | 45.24 | $6.63 | 1300 |
| 2025-07-21 | 65.97 | $6.81 | — |
| 2025-07-18 | 65.97 | $6.81 | — |
| 2025-07-17 | 65.97 | $6.81 | — |
| 2025-07-16 | 65.97 | $6.81 | — |
| 2025-07-15 | 65.97 | $6.81 | — |
| 2025-07-14 | 65.97 | $6.81 | — |
| 2025-07-11 | 65.97 | $6.81 | — |
| 2025-07-10 | 65.97 | $6.81 | — |
| 2025-07-09 | 65.97 | $6.81 | 1200 |
| 2025-07-08 | 55.18 | $6.66 | — |
| 2025-07-07 | 55.18 | $6.66 | — |
| 2025-07-03 | 55.18 | $6.66 | — |
| 2025-07-02 | 55.18 | $6.66 | — |
| 2025-07-01 | 55.18 | $6.66 | — |
| 2025-06-30 | 55.18 | $6.66 | — |
| 2025-06-27 | 55.18 | $6.66 | — |
| 2025-06-26 | 55.18 | $6.66 | — |
| 2025-06-25 | 55.18 | $6.66 | — |
| 2025-06-24 | 55.18 | $6.66 | — |
| 2025-06-23 | 55.18 | $6.66 | — |
| 2025-06-20 | 55.18 | $6.66 | — |
| 2025-06-18 | 55.18 | $6.66 | — |
| 2025-06-17 | 55.18 | $6.66 | — |
| 2025-06-16 | 55.18 | $6.66 | — |
| 2025-06-13 | 55.18 | $6.66 | 1500 |
| 2025-06-12 | 82.95 | $7.02 | — |
| 2025-06-11 | 82.95 | $7.02 | — |
| 2025-06-10 | 82.95 | $7.02 | — |
| 2025-06-09 | 82.95 | $7.02 | — |
| 2025-06-06 | 82.95 | $7.02 | — |
| 2025-06-05 | 82.95 | $7.02 | — |
| 2025-06-04 | 82.95 | $7.02 | — |
| 2025-06-03 | 82.95 | $7.02 | — |
| 2025-06-02 | 82.95 | $7.02 | — |
| 2025-05-30 | 82.95 | $7.02 | — |
| 2025-05-29 | 82.95 | $7.02 | — |
| 2025-05-28 | 82.95 | $7.02 | — |
| 2025-05-27 | 82.95 | $7.02 | 210 |
| 2025-05-23 | 80.42 | $6.84 | — |
| 2025-05-22 | 80.42 | $6.84 | — |
| 2025-05-21 | 80.42 | $6.84 | — |
| 2025-05-20 | 80.42 | $6.84 | — |
| 2025-05-19 | 80.42 | $6.84 | — |
| 2025-05-16 | 80.42 | $6.84 | 1200 |
| 2025-05-15 | 10.42 | $5.55 | — |
| 2025-05-14 | 10.42 | $5.55 | — |
| 2025-05-13 | 10.42 | $5.55 | — |
| 2025-05-12 | 10.42 | $5.55 | — |
| 2025-05-09 | 10.42 | $5.55 | — |
| 2025-05-08 | 10.42 | $5.55 | — |
| 2025-05-07 | 10.42 | $5.55 | — |
| 2025-05-06 | 10.42 | $5.55 | — |
| 2025-05-05 | 10.42 | $5.55 | — |
| 2025-05-02 | 10.42 | $5.55 | — |
| 2025-05-01 | 10.42 | $5.55 | — |
| 2025-04-30 | 10.42 | $5.55 | — |
| 2025-04-29 | 10.42 | $5.55 | — |
| 2025-04-28 | 10.42 | $5.55 | — |
| 2025-04-25 | 10.42 | $5.55 | — |
| 2025-04-24 | 10.42 | $5.55 | — |
| 2025-04-23 | 10.42 | $5.55 | — |
| 2025-04-22 | 10.42 | $5.55 | — |
| 2025-04-21 | 10.42 | $5.55 | — |
| 2025-04-17 | 10.42 | $5.55 | — |
| 2025-04-16 | 10.42 | $5.55 | — |
| 2025-04-15 | 10.42 | $5.55 | — |
| 2025-04-14 | 10.42 | $5.55 | — |
| 2025-04-11 | 10.42 | $5.55 | — |
| 2025-04-10 | 10.42 | $5.55 | — |
| 2025-04-09 | 10.42 | $5.55 | — |
| 2025-04-08 | 10.42 | $5.55 | — |
| 2025-04-07 | 10.42 | $5.55 | 129 |
| 2025-04-04 | 94.53 | $6.90 | — |
| 2025-04-03 | 94.53 | $6.90 | — |
| 2025-04-02 | 94.53 | $6.90 | — |
| 2025-04-01 | 94.53 | $6.90 | — |
| 2025-03-31 | 94.53 | $6.90 | — |
| 2025-03-28 | 94.53 | $6.90 | — |
| 2025-03-27 | 94.53 | $6.90 | — |
| 2025-03-26 | 94.53 | $6.90 | — |
| 2025-03-25 | 94.53 | $6.90 | — |
| 2025-03-24 | 94.53 | $6.90 | — |
| 2025-03-21 | 94.53 | $6.90 | — |
| 2025-03-20 | 94.53 | $6.90 | — |
| 2025-03-19 | 94.53 | $6.90 | — |
| 2025-03-18 | 94.53 | $6.90 | — |
| 2025-03-17 | 94.53 | $6.90 | — |
| 2025-03-14 | 94.53 | $6.90 | — |
| 2025-03-13 | 94.53 | $6.90 | — |
| 2025-03-12 | 94.53 | $6.90 | — |
| 2025-03-11 | 94.53 | $6.90 | — |
| 2025-03-10 | 94.53 | $6.90 | — |
| 2025-03-07 | 94.53 | $6.90 | — |
| 2025-03-06 | 94.53 | $6.90 | — |
| 2025-03-05 | 94.53 | $6.90 | 1000 |
| 2025-03-04 | 77.84 | $6.49 | — |
| 2025-03-03 | 77.84 | $6.49 | — |
| 2025-02-28 | 77.84 | $6.49 | — |
| 2025-02-27 | 77.84 | $6.49 | — |
| 2025-02-26 | 77.84 | $6.49 | — |
| 2025-02-25 | 77.84 | $6.49 | — |
| 2025-02-24 | 77.84 | $6.49 | — |
| 2025-02-21 | 77.84 | $6.49 | — |
| 2025-02-20 | 77.84 | $6.49 | — |
| 2025-02-19 | 77.84 | $6.49 | — |
| 2025-02-18 | 77.84 | $6.49 | — |
| 2025-02-14 | 77.84 | $6.49 | — |
| 2025-02-13 | 77.84 | $6.49 | — |
| 2025-02-12 | 77.84 | $6.49 | — |
| 2025-02-11 | 77.84 | $6.49 | — |
| 2025-02-10 | 77.84 | $6.49 | — |
| 2025-02-07 | 77.84 | $6.49 | — |
| 2025-02-06 | 77.84 | $6.49 | — |
| 2025-02-05 | 77.84 | $6.49 | — |
| 2025-02-04 | 77.84 | $6.49 | — |
| 2025-02-03 | 77.84 | $6.49 | — |
| 2025-01-31 | 77.84 | $6.49 | — |
| 2025-01-30 | 77.84 | $6.49 | — |
| 2025-01-29 | 77.84 | $6.49 | — |
| 2025-01-28 | 77.84 | $6.49 | — |
| 2025-01-27 | 77.84 | $6.49 | — |
| 2025-01-24 | 77.84 | $6.49 | 100 |
| 2025-01-23 | 87.63 | $6.55 | — |
| 2025-01-22 | 87.63 | $6.55 | 600 |
| 2025-01-21 | 78.09 | $6.32 | — |
| 2025-01-17 | 78.09 | $6.32 | — |
| 2025-01-16 | 78.09 | $6.32 | — |
| 2025-01-15 | 78.09 | $6.32 | — |
| 2025-01-14 | 78.09 | $6.32 | — |
| 2025-01-13 | 78.09 | $6.32 | — |
| 2025-01-10 | 78.09 | $6.32 | — |
| 2025-01-08 | 78.09 | $6.32 | — |
| 2025-01-07 | 78.09 | $6.32 | — |
| 2025-01-06 | 78.09 | $6.32 | — |
| 2025-01-03 | 78.09 | $6.32 | — |
| 2025-01-02 | 78.09 | $6.32 | — |
| 2024-12-31 | 78.09 | $6.32 | — |
| 2024-12-30 | 78.09 | $6.32 | — |
| 2024-12-27 | 78.09 | $6.32 | 1100 |
| 2024-12-26 | 99.80 | $6.46 | — |
| 2024-12-24 | 99.80 | $6.46 | — |
| 2024-12-23 | 99.80 | $6.46 | — |
| 2024-12-20 | 99.80 | $6.46 | — |
| 2024-12-19 | 99.80 | $6.46 | — |
| 2024-12-18 | 99.80 | $6.46 | — |
| 2024-12-17 | 99.80 | $6.46 | — |
| 2024-12-16 | 99.80 | $6.46 | 1000 |
| 2024-12-13 | 99.58 | $6.07 | — |
| 2024-12-12 | 99.58 | $6.07 | — |
| 2024-12-11 | 99.58 | $6.07 | — |
| 2024-12-10 | 99.58 | $6.07 | — |
| 2024-12-09 | 99.58 | $6.07 | — |
| 2024-12-06 | 99.58 | $6.07 | — |
| 2024-12-05 | 99.58 | $6.07 | — |
| 2024-12-04 | 99.58 | $6.07 | — |
| 2024-12-03 | 99.58 | $6.07 | — |
| 2024-12-02 | 99.58 | $6.07 | 100 |
| 2024-11-29 | 98.24 | $5.60 | — |
| 2024-11-27 | 98.24 | $5.60 | — |
| 2024-11-26 | 98.24 | $5.60 | — |
| 2024-11-25 | 98.24 | $5.60 | — |
| 2024-11-22 | 98.24 | $5.60 | — |
| 2024-11-21 | 98.24 | $5.60 | — |
| 2024-11-20 | 98.24 | $5.60 | — |
| 2024-11-19 | 98.24 | $5.60 | — |
| 2024-11-18 | 98.24 | $5.60 | — |
| 2024-11-15 | 98.24 | $5.60 | — |
| 2024-11-14 | 98.24 | $5.60 | — |
| 2024-11-13 | 98.24 | $5.60 | — |
| 2024-11-12 | 98.24 | $5.60 | — |
| 2024-11-11 | 98.24 | $5.60 | 2000 |
| 2024-11-08 | 94.76 | $5.40 | — |
| 2024-11-07 | 94.76 | $5.40 | — |
| 2024-11-06 | 94.76 | $5.40 | 1600 |
| 2024-11-05 | 87.15 | $5.33 | — |
| 2024-11-04 | 87.15 | $5.33 | — |
| 2024-11-01 | 87.15 | $5.33 | — |
| 2024-10-31 | 87.15 | $5.33 | — |
| 2024-10-30 | 87.15 | $5.33 | — |
| 2024-10-29 | 87.15 | $5.33 | — |
| 2024-10-28 | 87.15 | $5.33 | — |
| 2024-10-25 | 87.15 | $5.33 | — |
| 2024-10-24 | 87.15 | $5.33 | — |
| 2024-10-23 | 87.15 | $5.33 | — |
| 2024-10-22 | 87.15 | $5.33 | — |
| 2024-10-21 | 87.15 | $5.33 | — |
| 2024-10-18 | 87.15 | $5.33 | — |
| 2024-10-17 | 87.15 | $5.33 | — |
| 2024-10-16 | 87.15 | $5.33 | — |
| 2024-10-15 | 87.15 | $5.33 | — |
| 2024-10-14 | 87.15 | $5.33 | — |
| 2024-10-11 | 87.15 | $5.33 | — |
| 2024-10-10 | 87.15 | $5.33 | — |
| 2024-10-09 | 87.15 | $5.33 | — |
| 2024-10-08 | 87.15 | $5.33 | — |
| 2024-10-07 | 87.15 | $5.33 | — |
| 2024-10-04 | 87.15 | $5.33 | — |
| 2024-10-03 | 87.15 | $5.33 | — |
| 2024-10-02 | 87.15 | $5.33 | — |
| 2024-10-01 | 87.15 | $5.33 | 100 |
| 2024-09-30 | 87.15 | $5.33 | — |
| 2024-09-27 | 87.15 | $5.33 | — |
| 2024-09-26 | 87.15 | $5.33 | — |
| 2024-09-25 | 87.15 | $5.33 | — |
| 2024-09-24 | 87.15 | $5.33 | — |
| 2024-09-23 | 87.15 | $5.33 | — |
| 2024-09-20 | 87.15 | $5.33 | 12000 |
| 2024-09-19 | 87.15 | $5.33 | — |
| 2024-09-18 | 87.15 | $5.33 | — |
| 2024-09-17 | 87.15 | $5.33 | — |
| 2024-09-16 | 87.15 | $5.33 | — |
| 2024-09-13 | 87.15 | $5.33 | — |
| 2024-09-12 | 87.15 | $5.33 | 500 |
| 2024-09-11 | 78.83 | $5.19 | — |
| 2024-09-10 | 78.83 | $5.19 | — |
| 2024-09-09 | 78.83 | $5.19 | — |
| 2024-09-06 | 78.83 | $5.19 | — |
| 2024-09-05 | 78.83 | $5.19 | — |
| 2024-09-04 | 78.83 | $5.19 | — |
| 2024-09-03 | 78.83 | $5.19 | — |
| 2024-08-30 | 78.83 | $5.19 | — |
| 2024-08-29 | 78.83 | $5.19 | — |
| 2024-08-28 | 78.83 | $5.19 | — |
| 2024-08-27 | 78.83 | $5.19 | — |
| 2024-08-26 | 78.83 | $5.19 | — |
| 2024-08-23 | 78.83 | $5.19 | — |
| 2024-08-22 | 78.83 | $5.19 | — |
| 2024-08-21 | 78.83 | $5.19 | — |
| 2024-08-20 | 78.83 | $5.19 | — |
| 2024-08-19 | 78.83 | $5.19 | — |
| 2024-08-16 | 78.83 | $5.19 | — |
| 2024-08-15 | 78.83 | $5.19 | — |
| 2024-08-14 | 78.83 | $5.19 | — |
| 2024-08-13 | 78.83 | $5.19 | — |
| 2024-08-12 | 78.83 | $5.19 | — |
| 2024-08-09 | 78.83 | $5.19 | — |
| 2024-08-08 | 78.83 | $5.19 | 500 |
| 2024-08-07 | 71.52 | $5.00 | — |
| 2024-08-06 | 71.52 | $5.00 | — |
| 2024-08-05 | 71.52 | $5.00 | — |
| 2024-08-02 | 71.52 | $5.00 | — |
| 2024-08-01 | 71.52 | $5.00 | — |
| 2024-07-31 | 71.52 | $5.00 | — |
| 2024-07-30 | 71.52 | $5.00 | — |
| 2024-07-29 | 71.52 | $5.00 | — |
| 2024-07-26 | 71.52 | $5.00 | 200 |
| 2024-07-25 | 25.30 | $4.46 | — |
| 2024-07-24 | 25.30 | $4.46 | — |
| 2024-07-23 | 25.30 | $4.46 | — |
| 2024-07-22 | 25.30 | $4.46 | — |
| 2024-07-19 | 25.30 | $4.46 | — |
| 2024-07-18 | 25.30 | $4.46 | — |
| 2024-07-17 | 25.30 | $4.46 | — |
| 2024-07-16 | 25.30 | $4.46 | — |
| 2024-07-15 | 25.30 | $4.46 | — |
| 2024-07-12 | 25.30 | $4.46 | — |
| 2024-07-11 | 25.30 | $4.46 | — |
| 2024-07-10 | 25.30 | $4.46 | — |
| 2024-07-09 | 25.30 | $4.46 | — |
| 2024-07-08 | 25.30 | $4.46 | — |
| 2024-07-05 | 25.30 | $4.46 | — |
| 2024-07-03 | 25.30 | $4.46 | — |
| 2024-07-02 | 25.30 | $4.46 | — |
| 2024-07-01 | 25.30 | $4.46 | — |
| 2024-06-28 | 25.30 | $4.46 | — |
| 2024-06-27 | 25.30 | $4.46 | — |
| 2024-06-26 | 25.30 | $4.46 | 13400 |
| 2024-06-25 | 25.30 | $4.46 | 2000 |
| 2024-06-24 | 25.30 | $4.46 | — |
| 2024-06-21 | 25.30 | $4.46 | — |
| 2024-06-20 | 25.30 | $4.46 | 2504 |
| 2024-06-18 | 63.29 | $5.18 | — |
| 2024-06-17 | 63.29 | $5.18 | — |
| 2024-06-14 | 63.29 | $5.18 | — |
| 2024-06-13 | 63.29 | $5.18 | — |
| 2024-06-12 | 63.29 | $5.18 | — |
| 2024-06-11 | 63.29 | $5.18 | — |
| 2024-06-10 | 63.29 | $5.18 | — |
| 2024-06-07 | 63.29 | $5.18 | — |
| 2024-06-06 | 63.29 | $5.18 | — |
| 2024-06-05 | 63.29 | $5.18 | — |
| 2024-06-04 | 63.29 | $5.18 | — |
| 2024-06-03 | 63.29 | $5.18 | — |
| 2024-05-31 | 63.29 | $5.18 | — |
| 2024-05-30 | 63.29 | $5.18 | — |
| 2024-05-29 | 63.29 | $5.18 | 21700 |
| 2024-05-28 | 63.29 | $5.18 | 1000 |
| 2024-05-24 | 63.29 | $5.18 | — |
| 2024-05-23 | 63.29 | $5.18 | — |
| 2024-05-22 | 63.29 | $5.18 | — |
| 2024-05-21 | 63.29 | $5.18 | 1000 |
| 2024-05-20 | 59.33 | $5.05 | — |
| 2024-05-17 | 59.33 | $5.05 | 5000 |
| 2024-05-16 | 38.73 | $4.60 | — |
| 2024-05-15 | 38.73 | $4.60 | — |
| 2024-05-14 | 38.73 | $4.60 | — |
| 2024-05-13 | 38.73 | $4.60 | — |
| 2024-05-10 | 38.73 | $4.60 | — |
| 2024-05-09 | 38.73 | $4.60 | 1800 |
| 2024-05-08 | 41.47 | $4.68 | — |
| 2024-05-07 | 41.47 | $4.68 | — |
| 2024-05-06 | 41.47 | $4.68 | — |
| 2024-05-03 | 41.47 | $4.68 | — |
| 2024-05-02 | 41.47 | $4.68 | — |
| 2024-05-01 | 41.47 | $4.68 | 400 |
| 2024-04-30 | 22.21 | $4.30 | — |
| 2024-04-29 | 22.21 | $4.30 | 100 |
| 2024-04-26 | 81.35 | $5.23 | — |
| 2024-04-25 | 81.35 | $5.23 | — |
| 2024-04-24 | 81.35 | $5.23 | — |
| 2024-04-23 | 81.35 | $5.23 | — |
| 2024-04-22 | 81.35 | $5.23 | — |
| 2024-04-19 | 81.35 | $5.23 | — |
| 2024-04-18 | 81.35 | $5.23 | — |
| 2024-04-17 | 81.35 | $5.23 | — |
| 2024-04-16 | 81.35 | $5.23 | — |
| 2024-04-15 | 81.35 | $5.23 | — |
| 2024-04-12 | 81.35 | $5.23 | 600 |
| 2024-04-11 | 81.35 | $5.23 | — |
| 2024-04-10 | 81.35 | $5.23 | — |
| 2024-04-09 | 81.35 | $5.23 | 400 |
| 2024-04-08 | 63.53 | $4.88 | — |
| 2024-04-05 | 63.53 | $4.88 | — |
| 2024-04-04 | 63.53 | $4.88 | — |
| 2024-04-03 | 63.53 | $4.88 | — |
| 2024-04-02 | 63.53 | $4.88 | — |
| 2024-04-01 | 63.53 | $4.88 | — |
| 2024-03-28 | 63.53 | $4.88 | — |
| 2024-03-27 | 63.53 | $4.88 | — |
| 2024-03-26 | 63.53 | $4.88 | — |
| 2024-03-25 | 63.53 | $4.88 | 2300 |
| 2024-03-22 | 63.53 | $4.88 | — |
| 2024-03-21 | 63.53 | $4.88 | 240 |
| 2024-03-20 | 61.84 | $4.85 | 449 |
| 2024-03-19 | 54.50 | $4.74 | — |
| 2024-03-18 | 54.50 | $4.74 | — |
| 2024-03-15 | 54.50 | $4.74 | — |
| 2024-03-14 | 54.50 | $4.74 | — |
| 2024-03-13 | 54.50 | $4.74 | 900 |
| 2024-03-12 | 52.57 | $4.71 | 200 |
| 2024-03-11 | 51.93 | $4.70 | 200 |
| 2024-03-08 | 52.61 | $4.71 | — |
| 2024-03-07 | 52.61 | $4.71 | — |
| 2024-03-06 | 52.61 | $4.71 | — |
| 2024-03-05 | 52.61 | $4.71 | 218 |
| 2024-03-04 | 23.17 | $4.35 | — |
| 2024-03-01 | 23.17 | $4.35 | — |
| 2024-02-29 | 23.17 | $4.35 | — |
| 2024-02-28 | 23.17 | $4.35 | — |
| 2024-02-27 | 23.17 | $4.35 | — |
| 2024-02-26 | 23.17 | $4.35 | — |
| 2024-02-23 | 23.17 | $4.35 | — |
| 2024-02-22 | 23.17 | $4.35 | — |
| 2024-02-21 | 23.17 | $4.35 | — |
| 2024-02-20 | 23.17 | $4.35 | — |
| 2024-02-16 | 23.17 | $4.35 | — |
| 2024-02-15 | 23.17 | $4.35 | — |
| 2024-02-14 | 23.17 | $4.35 | 300 |
| 2024-02-13 | 60.97 | $5.05 | — |
| 2024-02-12 | 60.97 | $5.05 | — |
| 2024-02-09 | 60.97 | $5.05 | — |
| 2024-02-08 | 60.97 | $5.05 | — |
| 2024-02-07 | 60.97 | $5.05 | 500 |
| 2024-02-06 | 57.10 | $5.00 | — |
| 2024-02-05 | 57.10 | $5.00 | — |
| 2024-02-02 | 57.10 | $5.00 | — |
| 2024-02-01 | 57.10 | $5.00 | 100 |
| 2024-01-31 | 19.33 | $4.71 | — |
| 2024-01-30 | 19.33 | $4.71 | — |
| 2024-01-29 | 19.33 | $4.71 | — |
| 2024-01-26 | 19.33 | $4.71 | — |
| 2024-01-25 | 19.33 | $4.71 | 3500 |
| 2024-01-24 | 21.33 | $4.75 | — |
| 2024-01-23 | 21.33 | $4.75 | — |
| 2024-01-22 | 21.33 | $4.75 | 2000 |
| 2024-01-19 | 21.33 | $4.75 | — |
| 2024-01-18 | 21.33 | $4.75 | — |
| 2024-01-17 | 21.33 | $4.75 | 800 |
| 2024-01-16 | 43.96 | $5.02 | 2000 |
| 2024-01-12 | 54.05 | $5.07 | — |
| 2024-01-11 | 54.05 | $5.07 | — |
| 2024-01-10 | 54.05 | $5.07 | — |
| 2024-01-09 | 54.05 | $5.07 | — |
| 2024-01-08 | 54.05 | $5.07 | — |
| 2024-01-05 | 54.05 | $5.07 | — |
| 2024-01-04 | 54.05 | $5.07 | 300 |
| 2024-01-03 | 54.05 | $5.07 | — |
| 2024-01-02 | 54.05 | $5.07 | — |
| 2023-12-29 | 54.05 | $5.07 | — |
| 2023-12-28 | 54.05 | $5.07 | — |
| 2023-12-27 | 54.05 | $5.07 | — |
| 2023-12-26 | 54.05 | $5.07 | 3000 |
| 2023-12-22 | 54.05 | $5.07 | — |
| 2023-12-21 | 54.05 | $5.07 | — |
| 2023-12-20 | 54.05 | $5.07 | — |
| 2023-12-19 | 54.05 | $5.07 | — |
| 2023-12-18 | 54.05 | $5.07 | 120 |
| 2023-12-15 | 38.31 | $4.93 | — |
| 2023-12-14 | 38.31 | $4.93 | 17200 |
| 2023-12-13 | 71.44 | $5.14 | — |
| 2023-12-12 | 71.44 | $5.14 | — |
| 2023-12-11 | 71.44 | $5.14 | — |
| 2023-12-08 | 71.44 | $5.14 | — |
| 2023-12-07 | 71.44 | $5.14 | — |
| 2023-12-06 | 71.44 | $5.14 | — |
| 2023-12-05 | 71.44 | $5.14 | — |
| 2023-12-04 | 71.44 | $5.14 | — |
| 2023-12-01 | 71.44 | $5.14 | — |
| 2023-11-30 | 71.44 | $5.14 | — |
| 2023-11-29 | 71.44 | $5.14 | — |
| 2023-11-28 | 71.44 | $5.14 | — |
| 2023-11-27 | 71.44 | $5.14 | — |
| 2023-11-24 | 71.44 | $5.14 | — |
| 2023-11-22 | 71.44 | $5.14 | — |
| 2023-11-21 | 71.44 | $5.14 | 1000 |
| 2023-11-20 | 45.99 | $4.88 | — |
| 2023-11-17 | 45.99 | $4.88 | — |
| 2023-11-16 | 45.99 | $4.88 | — |
| 2023-11-15 | 45.99 | $4.88 | — |
| 2023-11-14 | 45.99 | $4.88 | — |
| 2023-11-13 | 45.99 | $4.88 | — |
| 2023-11-10 | 45.99 | $4.88 | 800 |
| 2023-11-09 | 5.10 | $4.70 | — |
| 2023-11-08 | 5.10 | $4.70 | — |
| 2023-11-07 | 5.10 | $4.70 | — |
| 2023-11-06 | 5.10 | $4.70 | — |
| 2023-11-03 | 5.10 | $4.70 | — |
| 2023-11-02 | 5.10 | $4.70 | — |
| 2023-11-01 | 5.10 | $4.70 | — |
| 2023-10-31 | 5.10 | $4.70 | — |
| 2023-10-30 | 5.10 | $4.70 | — |
| 2023-10-27 | 5.10 | $4.70 | 100 |
| 2023-10-26 | 6.01 | $4.76 | — |
| 2023-10-25 | 6.01 | $4.76 | — |
| 2023-10-24 | 6.01 | $4.76 | — |
| 2023-10-23 | 6.01 | $4.76 | 2500 |
| 2023-10-20 | 8.76 | $4.89 | — |
| 2023-10-19 | 8.76 | $4.89 | — |
| 2023-10-18 | 8.76 | $4.89 | — |
| 2023-10-17 | 8.76 | $4.89 | — |
| 2023-10-16 | 8.76 | $4.89 | — |
| 2023-10-13 | 8.76 | $4.89 | — |
| 2023-10-12 | 8.76 | $4.89 | — |
| 2023-10-11 | 8.76 | $4.89 | — |
| 2023-10-10 | 8.76 | $4.89 | — |
| 2023-10-09 | 8.76 | $4.89 | 8600 |
| 2023-10-06 | 8.76 | $4.89 | — |
| 2023-10-05 | 8.76 | $4.89 | — |
| 2023-10-04 | 8.76 | $4.89 | — |
| 2023-10-03 | 8.76 | $4.89 | 100 |
| 2023-10-02 | 13.34 | $5.09 | — |
| 2023-09-29 | 13.34 | $5.09 | 200 |
| 2023-09-28 | 39.39 | $5.37 | — |
| 2023-09-27 | 39.39 | $5.37 | — |
| 2023-09-26 | 39.39 | $5.37 | — |
| 2023-09-25 | 39.39 | $5.37 | — |
| 2023-09-22 | 39.39 | $5.37 | — |
| 2023-09-21 | 39.39 | $5.37 | — |
| 2023-09-20 | 39.39 | $5.37 | — |
| 2023-09-19 | 39.39 | $5.37 | — |
| 2023-09-18 | 39.39 | $5.37 | — |
| 2023-09-15 | 39.39 | $5.37 | — |
| 2023-09-14 | 39.39 | $5.37 | — |
| 2023-09-13 | 39.39 | $5.37 | — |
| 2023-09-12 | 39.39 | $5.37 | — |
| 2023-09-11 | 39.39 | $5.37 | 120 |
| 2023-09-08 | 20.46 | $5.30 | — |
| 2023-09-07 | 20.46 | $5.30 | — |
| 2023-09-06 | 20.46 | $5.30 | — |
| 2023-09-05 | 20.46 | $5.30 | — |
| 2023-09-01 | 20.46 | $5.30 | — |
| 2023-08-31 | 20.46 | $5.30 | — |
| 2023-08-30 | 20.46 | $5.30 | — |
| 2023-08-29 | 20.46 | $5.30 | — |
| 2023-08-28 | 20.46 | $5.30 | — |
| 2023-08-25 | 20.46 | $5.30 | — |
| 2023-08-24 | 20.46 | $5.30 | — |
| 2023-08-23 | 20.46 | $5.30 | 720 |
| 2023-08-22 | 39.51 | $5.50 | — |
| 2023-08-21 | 39.51 | $5.50 | — |
| 2023-08-18 | 39.51 | $5.50 | — |
| 2023-08-17 | 39.51 | $5.50 | — |
| 2023-08-16 | 39.51 | $5.50 | — |
| 2023-08-15 | 39.51 | $5.50 | 500 |
| 2023-08-14 | 35.06 | $5.48 | — |
| 2023-08-11 | 35.06 | $5.48 | — |
| 2023-08-10 | 35.06 | $5.48 | — |
| 2023-08-09 | 35.06 | $5.48 | — |
| 2023-08-08 | 35.06 | $5.48 | — |
| 2023-08-07 | 35.06 | $5.48 | — |
| 2023-08-04 | 35.06 | $5.48 | — |
| 2023-08-03 | 35.06 | $5.48 | 1000 |
| 2023-08-02 | 62.47 | $5.66 | — |
| 2023-08-01 | 62.47 | $5.66 | — |
| 2023-07-31 | 62.47 | $5.66 | — |
| 2023-07-28 | 62.47 | $5.66 | — |
| 2023-07-27 | 62.47 | $5.66 | — |
| 2023-07-26 | 62.47 | $5.66 | 1628 |
| 2023-07-25 | 61.23 | $5.65 | — |
| 2023-07-24 | 61.23 | $5.65 | — |
| 2023-07-21 | 61.23 | $5.65 | — |
| 2023-07-20 | 61.23 | $5.65 | — |
| 2023-07-19 | 61.23 | $5.65 | — |
| 2023-07-18 | 61.23 | $5.65 | — |
| 2023-07-17 | 61.23 | $5.65 | — |
| 2023-07-14 | 61.23 | $5.65 | — |
| 2023-07-13 | 61.23 | $5.65 | 2300 |
| 2023-07-12 | 48.35 | $5.53 | — |
| 2023-07-11 | 48.35 | $5.53 | — |
| 2023-07-10 | 48.35 | $5.53 | — |
| 2023-07-07 | 48.35 | $5.53 | — |
| 2023-07-06 | 48.35 | $5.53 | 100 |
| 2023-07-05 | 54.15 | $5.58 | — |
| 2023-07-03 | 54.15 | $5.58 | 1702 |
| 2023-06-30 | 43.06 | $5.49 | — |
| 2023-06-29 | 43.06 | $5.49 | — |
| 2023-06-28 | 43.06 | $5.49 | — |
| 2023-06-27 | 43.06 | $5.49 | — |
| 2023-06-26 | 43.06 | $5.49 | 100 |
| 2023-06-23 | 66.61 | $5.66 | — |
| 2023-06-22 | 66.61 | $5.66 | — |
| 2023-06-21 | 66.61 | $5.66 | — |
| 2023-06-20 | 66.61 | $5.66 | — |
| 2023-06-16 | 66.61 | $5.66 | — |
| 2023-06-15 | 66.61 | $5.66 | — |
| 2023-06-14 | 66.61 | $5.66 | — |
| 2023-06-13 | 66.61 | $5.66 | 1300 |
| 2023-06-12 | 12.34 | $5.37 | — |
| 2023-06-09 | 12.34 | $5.37 | — |
| 2023-06-08 | 12.34 | $5.37 | — |
| 2023-06-07 | 12.34 | $5.37 | 100 |
| 2023-06-06 | 12.34 | $5.37 | — |
| 2023-06-05 | 12.34 | $5.37 | 947 |
| 2023-06-02 | 19.62 | $5.46 | — |
| 2023-06-01 | 19.62 | $5.46 | — |
| 2023-05-31 | 19.62 | $5.46 | — |
| 2023-05-30 | 19.62 | $5.46 | — |
| 2023-05-26 | 19.62 | $5.46 | — |
| 2023-05-25 | 19.62 | $5.46 | — |
| 2023-05-24 | 19.62 | $5.46 | — |
| 2023-05-23 | 19.62 | $5.46 | — |
| 2023-05-22 | 19.62 | $5.46 | — |
| 2023-05-19 | 19.62 | $5.46 | 800 |
| 2023-05-18 | 43.48 | $5.60 | — |
| 2023-05-17 | 43.48 | $5.60 | — |
| 2023-05-16 | 43.48 | $5.60 | — |
| 2023-05-15 | 43.48 | $5.60 | — |
| 2023-05-12 | 43.48 | $5.60 | — |
| 2023-05-11 | 43.48 | $5.60 | — |
| 2023-05-10 | 43.48 | $5.60 | — |
| 2023-05-09 | 43.48 | $5.60 | — |
| 2023-05-08 | 43.48 | $5.60 | — |
| 2023-05-05 | 43.48 | $5.60 | — |
| 2023-05-04 | 43.48 | $5.60 | — |
| 2023-05-03 | 43.48 | $5.60 | — |
| 2023-05-02 | 43.48 | $5.60 | — |
| 2023-05-01 | 43.48 | $5.60 | — |
| 2023-04-28 | 43.48 | $5.60 | — |
| 2023-04-27 | 43.48 | $5.60 | — |
| 2023-04-26 | 43.48 | $5.60 | — |
| 2023-04-25 | 43.48 | $5.60 | — |
| 2023-04-24 | 43.48 | $5.60 | 1000 |
| 2023-04-21 | 23.38 | $5.52 | — |
| 2023-04-20 | 23.38 | $5.52 | — |
| 2023-04-19 | 23.38 | $5.52 | — |
| 2023-04-18 | 23.38 | $5.52 | — |
| 2023-04-17 | 23.38 | $5.52 | 200 |
| 2023-04-14 | 24.21 | $5.53 | — |
| 2023-04-13 | 24.21 | $5.53 | — |
| 2023-04-12 | 24.21 | $5.53 | — |
| 2023-04-11 | 24.21 | $5.53 | 2000 |
| 2023-04-10 | 25.71 | $5.55 | 219 |
| 2023-04-06 | 61.95 | $5.75 | — |
| 2023-04-05 | 61.95 | $5.75 | — |
| 2023-04-04 | 61.95 | $5.75 | — |
| 2023-04-03 | 61.95 | $5.75 | — |
| 2023-03-31 | 61.95 | $5.75 | — |
| 2023-03-30 | 61.95 | $5.75 | 947 |
| 2023-03-29 | 57.55 | $5.73 | — |
| 2023-03-28 | 57.55 | $5.73 | — |
| 2023-03-27 | 57.55 | $5.73 | — |
| 2023-03-24 | 57.55 | $5.73 | — |
| 2023-03-23 | 57.55 | $5.73 | — |
| 2023-03-22 | 57.55 | $5.73 | — |
| 2023-03-21 | 57.55 | $5.73 | — |
| 2023-03-20 | 57.55 | $5.73 | — |
| 2023-03-17 | 57.55 | $5.73 | — |
| 2023-03-16 | 57.55 | $5.73 | — |
| 2023-03-15 | 57.55 | $5.73 | — |
| 2023-03-14 | 57.55 | $5.73 | — |
| 2023-03-13 | 57.55 | $5.73 | — |
| 2023-03-10 | 57.55 | $5.73 | — |
| 2023-03-09 | 57.55 | $5.73 | 1000 |
| 2023-03-08 | 66.45 | $5.78 | — |
| 2023-03-07 | 66.45 | $5.78 | — |
| 2023-03-06 | 66.45 | $5.78 | — |
| 2023-03-03 | 66.45 | $5.78 | — |
| 2023-03-02 | 66.45 | $5.78 | — |
| 2023-03-01 | 66.45 | $5.78 | — |
| 2023-02-28 | 66.45 | $5.78 | — |
| 2023-02-27 | 66.45 | $5.78 | — |
| 2023-02-24 | 66.45 | $5.78 | — |
| 2023-02-23 | 66.45 | $5.78 | — |
| 2023-02-22 | 66.45 | $5.78 | — |
| 2023-02-21 | 66.45 | $5.78 | — |
| 2023-02-17 | 66.45 | $5.78 | — |
| 2023-02-16 | 66.45 | $5.78 | — |
| 2023-02-15 | 66.45 | $5.78 | — |
| 2023-02-14 | 66.45 | $5.78 | — |
| 2023-02-13 | 66.45 | $5.78 | — |
| 2023-02-10 | 66.45 | $5.78 | — |
| 2023-02-09 | 66.45 | $5.78 | — |
| 2023-02-08 | 66.45 | $5.78 | 1240 |
| 2023-02-07 | 68.74 | $5.81 | — |
| 2023-02-06 | 68.74 | $5.81 | 2100 |
| 2023-02-03 | 98.22 | $6.10 | — |
| 2023-02-02 | 98.22 | $6.10 | 219 |
| 2023-02-01 | 93.32 | $5.55 | — |
| 2023-01-31 | 93.32 | $5.55 | — |
| 2023-01-30 | 93.32 | $5.55 | — |
| 2023-01-27 | 93.32 | $5.55 | — |
| 2023-01-26 | 93.32 | $5.55 | — |
| 2023-01-25 | 93.32 | $5.55 | — |
| 2023-01-24 | 93.32 | $5.55 | — |
| 2023-01-23 | 93.32 | $5.55 | — |
| 2023-01-20 | 93.32 | $5.55 | — |
| 2023-01-19 | 93.32 | $5.55 | — |
| 2023-01-18 | 93.32 | $5.55 | — |
| 2023-01-17 | 93.32 | $5.55 | — |
| 2023-01-13 | 93.32 | $5.55 | — |
| 2023-01-12 | 93.32 | $5.55 | — |
| 2023-01-11 | 93.32 | $5.55 | — |
| 2023-01-10 | 93.32 | $5.55 | — |
| 2023-01-09 | 93.32 | $5.55 | — |
| 2023-01-06 | 93.32 | $5.55 | — |
| 2023-01-05 | 93.32 | $5.55 | 530 |
| 2023-01-04 | 93.19 | $5.54 | — |
| 2023-01-03 | 93.19 | $5.54 | — |
| 2022-12-30 | 93.19 | $5.54 | — |
| 2022-12-29 | 93.19 | $5.54 | — |
| 2022-12-28 | 93.19 | $5.54 | — |
| 2022-12-27 | 93.19 | $5.54 | — |
| 2022-12-23 | 93.19 | $5.54 | — |
| 2022-12-22 | 93.19 | $5.54 | 100 |
| 2022-12-21 | 93.19 | $5.54 | — |
| 2022-12-20 | 93.19 | $5.54 | — |
| 2022-12-19 | 93.19 | $5.54 | 600 |
| 2022-12-16 | 11.57 | $4.70 | — |
| 2022-12-15 | 11.57 | $4.70 | — |
| 2022-12-14 | 11.57 | $4.70 | 100 |
| 2022-12-13 | 11.57 | $4.70 | — |
| 2022-12-12 | 11.57 | $4.70 | — |
| 2022-12-09 | 11.57 | $4.70 | — |
| 2022-12-08 | 11.57 | $4.70 | — |
| 2022-12-07 | 11.57 | $4.70 | — |
| 2022-12-06 | 11.57 | $4.70 | — |
| 2022-12-05 | 11.57 | $4.70 | — |
| 2022-12-02 | 11.57 | $4.70 | — |
| 2022-12-01 | 11.57 | $4.70 | — |
| 2022-11-30 | 11.57 | $4.70 | — |
| 2022-11-29 | 11.57 | $4.70 | — |
| 2022-11-28 | 11.57 | $4.70 | — |
| 2022-11-25 | 11.57 | $4.70 | — |
| 2022-11-23 | 11.57 | $4.70 | — |
| 2022-11-22 | 11.57 | $4.70 | — |
| 2022-11-21 | 11.57 | $4.70 | — |
| 2022-11-18 | 11.57 | $4.70 | — |
| 2022-11-17 | 11.57 | $4.70 | — |
| 2022-11-16 | 11.57 | $4.70 | — |
| 2022-11-15 | 11.57 | $4.70 | — |
| 2022-11-14 | 11.57 | $4.70 | — |
| 2022-11-11 | 11.57 | $4.70 | — |
| 2022-11-10 | 11.57 | $4.70 | — |
| 2022-11-09 | 11.57 | $4.70 | — |
| 2022-11-08 | 11.57 | $4.70 | — |
| 2022-11-07 | 11.57 | $4.70 | — |
| 2022-11-04 | 11.57 | $4.70 | — |
| 2022-11-03 | 11.57 | $4.70 | — |
| 2022-11-02 | 11.57 | $4.70 | — |
| 2022-11-01 | 11.57 | $4.70 | — |
| 2022-10-31 | 11.57 | $4.70 | 1000 |
| 2022-10-28 | 13.61 | $4.76 | — |
| 2022-10-27 | 13.61 | $4.76 | — |
| 2022-10-26 | 13.61 | $4.76 | — |
| 2022-10-25 | 13.61 | $4.76 | — |
| 2022-10-24 | 13.61 | $4.76 | — |
| 2022-10-21 | 13.61 | $4.76 | — |
| 2022-10-20 | 13.61 | $4.76 | 800 |
| 2022-10-19 | 22.28 | $4.95 | — |
| 2022-10-18 | 22.28 | $4.95 | 1900 |
| 2022-10-17 | 22.28 | $4.95 | — |
| 2022-10-14 | 22.28 | $4.95 | — |
| 2022-10-13 | 22.28 | $4.95 | — |
| 2022-10-12 | 22.28 | $4.95 | 13300 |
| 2022-10-11 | 22.28 | $4.95 | — |
| 2022-10-10 | 22.28 | $4.95 | — |
| 2022-10-07 | 22.28 | $4.95 | — |
| 2022-10-06 | 22.28 | $4.95 | — |
| 2022-10-05 | 22.28 | $4.95 | — |
| 2022-10-04 | 22.28 | $4.95 | — |
| 2022-10-03 | 22.28 | $4.95 | — |
| 2022-09-30 | 22.28 | $4.95 | — |
| 2022-09-29 | 22.28 | $4.95 | 500 |
| 2022-09-28 | 21.05 | $4.94 | 140 |
| 2022-09-27 | 23.93 | $5.02 | — |
| 2022-09-26 | 23.93 | $5.02 | 1000 |
| 2022-09-23 | 39.89 | $5.28 | 110 |
| 2022-09-22 | 86.01 | $5.50 | 28300 |
| 2022-09-21 | 86.01 | $5.50 | — |
| 2022-09-20 | 86.01 | $5.50 | — |
| 2022-09-19 | 86.01 | $5.50 | — |
| 2022-09-16 | 86.01 | $5.50 | — |
| 2022-09-15 | 86.01 | $5.50 | 2000 |
| 2022-09-14 | 79.75 | $5.42 | — |
| 2022-09-13 | 79.75 | $5.42 | — |
| 2022-09-12 | 79.75 | $5.42 | — |
| 2022-09-09 | 79.75 | $5.42 | — |
| 2022-09-08 | 79.75 | $5.42 | 4509 |
| 2022-09-07 | 53.72 | $5.29 | — |
| 2022-09-06 | 53.72 | $5.29 | — |
| 2022-09-02 | 53.72 | $5.29 | — |
| 2022-09-01 | 53.72 | $5.29 | — |
| 2022-08-31 | 53.72 | $5.29 | — |
| 2022-08-30 | 53.72 | $5.29 | — |
| 2022-08-29 | 53.72 | $5.29 | — |
| 2022-08-26 | 53.72 | $5.29 | — |
| 2022-08-25 | 53.72 | $5.29 | — |
| 2022-08-24 | 53.72 | $5.29 | — |
| 2022-08-23 | 53.72 | $5.29 | — |
| 2022-08-22 | 53.72 | $5.29 | — |
| 2022-08-19 | 53.72 | $5.29 | — |
| 2022-08-18 | 53.72 | $5.29 | — |
| 2022-08-17 | 53.72 | $5.29 | — |
| 2022-08-16 | 53.72 | $5.29 | — |
| 2022-08-15 | 53.72 | $5.29 | — |
| 2022-08-12 | 53.72 | $5.29 | — |
| 2022-08-11 | 53.72 | $5.29 | — |
| 2022-08-10 | 53.72 | $5.29 | — |
| 2022-08-09 | 53.72 | $5.29 | — |
| 2022-08-08 | 53.72 | $5.29 | — |
| 2022-08-05 | 53.72 | $5.29 | — |
| 2022-08-04 | 53.72 | $5.29 | — |
| 2022-08-03 | 53.72 | $5.29 | — |
| 2022-08-02 | 53.72 | $5.29 | — |
| 2022-08-01 | 53.72 | $5.29 | — |
| 2022-07-29 | 53.72 | $5.29 | — |
| 2022-07-28 | 53.72 | $5.29 | — |
| 2022-07-27 | 53.72 | $5.29 | 100 |
| 2022-07-26 | 53.72 | $5.29 | — |
| 2022-07-25 | 53.72 | $5.29 | — |
| 2022-07-22 | 53.72 | $5.29 | — |
| 2022-07-21 | 53.72 | $5.29 | 1800 |
| 2022-07-20 | 37.51 | $5.14 | — |
| 2022-07-19 | 37.51 | $5.14 | — |
| 2022-07-18 | 37.51 | $5.14 | — |
| 2022-07-15 | 37.51 | $5.14 | — |
| 2022-07-14 | 37.51 | $5.14 | — |
| 2022-07-13 | 37.51 | $5.14 | 5000 |
| 2022-07-12 | 36.42 | $5.13 | — |
| 2022-07-11 | 36.42 | $5.13 | 100 |
| 2022-07-08 | 81.20 | $5.48 | — |
| 2022-07-07 | 81.20 | $5.48 | — |
| 2022-07-06 | 81.20 | $5.48 | — |
| 2022-07-05 | 81.20 | $5.48 | — |
| 2022-07-01 | 81.20 | $5.48 | 200 |
| 2022-06-30 | 85.86 | $5.50 | — |
| 2022-06-29 | 85.86 | $5.50 | — |
| 2022-06-28 | 85.86 | $5.50 | 33400 |
| 2022-06-27 | 82.39 | $5.42 | — |
| 2022-06-24 | 82.39 | $5.42 | 1900 |
| 2022-06-23 | 82.39 | $5.42 | — |
| 2022-06-22 | 82.39 | $5.42 | — |
| 2022-06-21 | 82.39 | $5.42 | — |
| 2022-06-17 | 82.39 | $5.42 | 300 |
| 2022-06-16 | 74.27 | $5.28 | — |
| 2022-06-15 | 74.27 | $5.28 | — |
| 2022-06-14 | 74.27 | $5.28 | — |
| 2022-06-13 | 74.27 | $5.28 | 1300 |
| 2022-06-10 | 74.27 | $5.28 | — |
| 2022-06-09 | 74.27 | $5.28 | — |
| 2022-06-08 | 74.27 | $5.28 | — |
| 2022-06-07 | 74.27 | $5.28 | 500 |
| 2022-06-06 | 64.04 | $5.15 | — |
| 2022-06-03 | 64.04 | $5.15 | — |
| 2022-06-02 | 64.04 | $5.15 | — |
| 2022-06-01 | 64.04 | $5.15 | — |
| 2022-05-31 | 64.04 | $5.15 | 7400 |
| 2022-05-27 | 64.04 | $5.15 | — |
| 2022-05-26 | 64.04 | $5.15 | — |
| 2022-05-25 | 64.04 | $5.15 | — |
| 2022-05-24 | 64.04 | $5.15 | 61700 |
| 2022-05-23 | 53.23 | $5.03 | 100 |
| 2022-05-20 | 42.23 | $4.95 | — |
| 2022-05-19 | 42.23 | $4.95 | — |
| 2022-05-18 | 42.23 | $4.95 | — |
| 2022-05-17 | 42.23 | $4.95 | — |
| 2022-05-16 | 42.23 | $4.95 | — |
| 2022-05-13 | 42.23 | $4.95 | 500 |
| 2022-05-12 | 24.21 | $4.84 | — |
| 2022-05-11 | 24.21 | $4.84 | — |
| 2022-05-10 | 24.21 | $4.84 | — |
| 2022-05-09 | 24.21 | $4.84 | — |
| 2022-05-06 | 24.21 | $4.84 | — |
| 2022-05-05 | 24.21 | $4.84 | — |
| 2022-05-04 | 24.21 | $4.84 | — |
| 2022-05-03 | 24.21 | $4.84 | — |
| 2022-05-02 | 24.21 | $4.84 | — |
| 2022-04-29 | 24.21 | $4.84 | — |
| 2022-04-28 | 24.21 | $4.84 | 100 |
| 2022-04-27 | 24.21 | $4.84 | — |
| 2022-04-26 | 24.21 | $4.84 | — |
| 2022-04-25 | 24.21 | $4.84 | — |
| 2022-04-22 | 24.21 | $4.84 | — |
| 2022-04-21 | 24.21 | $4.84 | — |
| 2022-04-20 | 24.21 | $4.84 | 622 |
| 2022-04-19 | 22.37 | $4.82 | 5000 |
| 2022-04-18 | 20.53 | $4.80 | — |
| 2022-04-14 | 20.53 | $4.80 | — |
| 2022-04-13 | 20.53 | $4.80 | 1000 |
| 2022-04-12 | 39.18 | $5.27 | — |
| 2022-04-11 | 39.18 | $5.27 | — |
| 2022-04-08 | 39.18 | $5.27 | 9100 |
| 2022-04-07 | 39.18 | $5.27 | — |
| 2022-04-06 | 39.18 | $5.27 | — |
| 2022-04-05 | 39.18 | $5.27 | — |
| 2022-04-04 | 39.18 | $5.27 | — |
| 2022-04-01 | 39.18 | $5.27 | — |
| 2022-03-31 | 39.18 | $5.27 | 2300 |
| 2022-03-30 | 39.18 | $5.27 | — |
| 2022-03-29 | 39.18 | $5.27 | — |
| 2022-03-28 | 39.18 | $5.27 | — |
| 2022-03-25 | 39.18 | $5.27 | — |
| 2022-03-24 | 39.18 | $5.27 | — |
| 2022-03-23 | 39.18 | $5.27 | — |
| 2022-03-22 | 39.18 | $5.27 | 800 |
| 2022-03-21 | 39.18 | $5.27 | 1000 |
| 2022-03-18 | 40.49 | $5.31 | — |
| 2022-03-17 | 40.49 | $5.31 | 100 |
| 2022-03-16 | 29.30 | $5.10 | 1000 |
| 2022-03-15 | 20.52 | $4.97 | — |
| 2022-03-14 | 20.52 | $4.97 | — |
| 2022-03-11 | 20.52 | $4.97 | — |
| 2022-03-10 | 20.52 | $4.97 | — |
| 2022-03-09 | 20.52 | $4.97 | — |
| 2022-03-08 | 20.52 | $4.97 | 5120 |
| 2022-03-07 | 26.47 | $5.29 | — |
| 2022-03-04 | 26.47 | $5.29 | 800 |
| 2022-03-03 | 40.83 | $5.72 | — |
| 2022-03-02 | 40.83 | $5.72 | — |
| 2022-03-01 | 40.83 | $5.72 | 5200 |
| 2022-02-28 | 40.83 | $5.72 | 5000 |
| 2022-02-25 | 40.83 | $5.72 | 4802 |
| 2022-02-24 | 44.29 | $5.80 | — |
| 2022-02-23 | 44.29 | $5.80 | — |
| 2022-02-22 | 44.29 | $5.80 | — |
| 2022-02-18 | 44.29 | $5.80 | — |
| 2022-02-17 | 44.29 | $5.80 | — |
| 2022-02-16 | 44.29 | $5.80 | 600 |
| 2022-02-15 | 40.09 | $5.71 | — |
| 2022-02-14 | 40.09 | $5.71 | — |
| 2022-02-11 | 40.09 | $5.71 | — |
| 2022-02-10 | 40.09 | $5.71 | 1022 |
| 2022-02-09 | 34.26 | $5.58 | — |
| 2022-02-08 | 34.26 | $5.58 | — |
| 2022-02-07 | 34.26 | $5.58 | — |
| 2022-02-04 | 34.26 | $5.58 | — |
| 2022-02-03 | 34.26 | $5.58 | — |
| 2022-02-02 | 34.26 | $5.58 | 3520 |
| 2022-02-01 | 37.12 | $5.72 | 100 |
| 2022-01-31 | 53.90 | $6.27 | 48200 |
| 2022-01-28 | 57.49 | $6.35 | — |
| 2022-01-27 | 57.49 | $6.35 | — |
| 2022-01-26 | 57.49 | $6.35 | — |
| 2022-01-25 | 57.49 | $6.35 | — |
| 2022-01-24 | 57.49 | $6.35 | 8000 |
| 2022-01-21 | 57.21 | $6.34 | 4500 |
| 2022-01-20 | 58.29 | $6.37 | 17634 |
| 2022-01-19 | 61.21 | $6.45 | — |
| 2022-01-18 | 61.21 | $6.45 | 1000 |
| 2022-01-14 | 59.38 | $6.37 | 1000 |
| 2022-01-13 | 64.45 | $6.51 | 1000 |
| 2022-01-12 | 49.93 | $6.01 | 800 |
| 2022-01-11 | 49.93 | $6.01 | — |
| 2022-01-10 | 49.93 | $6.01 | — |
| 2022-01-07 | 49.93 | $6.01 | — |
| 2022-01-06 | 49.93 | $6.01 | — |
| 2022-01-05 | 49.93 | $6.01 | — |
| 2022-01-04 | 49.93 | $6.01 | 100 |
| 2022-01-03 | 41.22 | $5.75 | — |
| 2021-12-31 | 41.22 | $5.75 | 22000 |
| 2021-12-30 | 46.25 | $5.93 | — |
| 2021-12-29 | 46.25 | $5.93 | 2500 |
| 2021-12-28 | 41.60 | $5.80 | — |
| 2021-12-27 | 41.60 | $5.80 | 3800 |
| 2021-12-23 | 50.00 | $6.08 | — |
| 2021-12-22 | 50.00 | $6.08 | 1100 |
| 2021-12-21 | 37.37 | $5.77 | 1000 |
| 2021-12-20 | 34.84 | $5.72 | 2500 |
| 2021-12-17 | 44.79 | $6.01 | — |
| 2021-12-16 | 44.79 | $6.01 | 400 |
| 2021-12-15 | 53.87 | $6.20 | 4700 |
| 2021-12-14 | 30.65 | $5.87 | — |
| 2021-12-13 | 30.65 | $5.87 | 4000 |
| 2021-12-10 | 34.45 | $5.95 | — |
| 2021-12-09 | 34.45 | $5.95 | 18538 |
| 2021-12-08 | 42.82 | $6.09 | 8000 |
| 2021-12-07 | 38.78 | $6.05 | 10001 |
| 2021-12-06 | 18.21 | $5.90 | — |
| 2021-12-03 | 18.21 | $5.90 | — |
| 2021-12-02 | 18.21 | $5.90 | 3800 |
| 2021-12-01 | 14.94 | $5.88 | 3500 |
| 2021-11-30 | 33.23 | $6.17 | — |
| 2021-11-29 | 33.23 | $6.17 | 153700 |
| 2021-11-26 | 33.23 | $6.17 | — |
| 2021-11-24 | 33.23 | $6.17 | — |
| 2021-11-23 | 33.23 | $6.17 | — |
| 2021-11-22 | 33.23 | $6.17 | — |
| 2021-11-19 | 33.23 | $6.17 | — |
| 2021-11-18 | 33.23 | $6.17 | 7300 |
| 2021-11-17 | 29.27 | $6.15 | — |
| 2021-11-16 | 29.27 | $6.15 | — |
| 2021-11-15 | 29.27 | $6.15 | — |
| 2021-11-12 | 29.27 | $6.15 | — |
| 2021-11-11 | 29.27 | $6.15 | — |
| 2021-11-10 | 29.27 | $6.15 | — |
| 2021-11-09 | 29.27 | $6.15 | — |
| 2021-11-08 | 29.27 | $6.15 | — |
| 2021-11-05 | 29.27 | $6.15 | — |
| 2021-11-04 | 29.27 | $6.15 | — |
| 2021-11-03 | 29.27 | $6.15 | — |
| 2021-11-02 | 29.27 | $6.15 | — |
| 2021-11-01 | 29.27 | $6.15 | 500 |
| 2021-10-29 | 23.44 | $6.10 | — |
| 2021-10-28 | 23.44 | $6.10 | — |
| 2021-10-27 | 23.44 | $6.10 | — |
| 2021-10-26 | 23.44 | $6.10 | 300 |
| 2021-10-25 | 21.33 | $6.08 | 200 |
| 2021-10-22 | 37.57 | $6.41 | — |
| 2021-10-21 | 37.57 | $6.41 | — |
| 2021-10-20 | 37.57 | $6.41 | — |
| 2021-10-19 | 37.57 | $6.41 | — |
| 2021-10-18 | 37.57 | $6.41 | — |
| 2021-10-15 | 37.57 | $6.41 | — |
| 2021-10-14 | 37.57 | $6.41 | — |
| 2021-10-13 | 37.57 | $6.41 | — |
| 2021-10-12 | 37.57 | $6.41 | — |
| 2021-10-11 | 37.57 | $6.41 | — |
| 2021-10-08 | 37.57 | $6.41 | — |
| 2021-10-07 | 37.57 | $6.41 | 200 |
| 2021-10-06 | 24.36 | $6.27 | 2500 |
| 2021-10-05 | 28.93 | $6.38 | 1617 |
| 2021-10-04 | 39.04 | $6.54 | — |
| 2021-10-01 | 39.04 | $6.54 | — |
| 2021-09-30 | 39.04 | $6.54 | — |
| 2021-09-29 | 39.04 | $6.54 | — |
| 2021-09-28 | 39.04 | $6.54 | — |
| 2021-09-27 | 39.04 | $6.54 | — |
| 2021-09-24 | 39.04 | $6.54 | — |
| 2021-09-23 | 39.04 | $6.54 | 1400 |
| 2021-09-22 | 40.82 | $6.57 | 4200 |
| 2021-09-21 | 68.38 | $6.85 | — |
| 2021-09-20 | 68.38 | $6.85 | — |
| 2021-09-17 | 68.38 | $6.85 | — |
| 2021-09-16 | 68.38 | $6.85 | — |
| 2021-09-15 | 68.38 | $6.85 | — |
| 2021-09-14 | 68.38 | $6.85 | — |
| 2021-09-13 | 68.38 | $6.85 | — |
| 2021-09-10 | 68.38 | $6.85 | — |
| 2021-09-09 | 68.38 | $6.85 | 200 |
| 2021-09-08 | 74.00 | $6.90 | — |
| 2021-09-07 | 74.00 | $6.90 | 15000 |
| 2021-09-03 | 64.52 | $6.72 | — |
| 2021-09-02 | 64.52 | $6.72 | — |
| 2021-09-01 | 64.52 | $6.72 | — |
| 2021-08-31 | 64.52 | $6.72 | — |
| 2021-08-30 | 64.52 | $6.72 | 200 |
| 2021-08-27 | 53.62 | $6.57 | — |
| 2021-08-26 | 53.62 | $6.57 | — |
| 2021-08-25 | 53.62 | $6.57 | — |
| 2021-08-24 | 53.62 | $6.57 | 12000 |
| 2021-08-23 | 53.62 | $6.57 | — |
| 2021-08-20 | 53.62 | $6.57 | 300 |
| 2021-08-19 | 44.41 | $6.46 | — |
| 2021-08-18 | 44.41 | $6.46 | — |
| 2021-08-17 | 44.41 | $6.46 | — |
| 2021-08-16 | 44.41 | $6.46 | — |
| 2021-08-13 | 44.41 | $6.46 | — |
| 2021-08-12 | 44.41 | $6.46 | — |
| 2021-08-11 | 44.41 | $6.46 | — |
| 2021-08-10 | 44.41 | $6.46 | — |
| 2021-08-09 | 44.41 | $6.46 | — |
| 2021-08-06 | 44.41 | $6.46 | — |
| 2021-08-05 | 44.41 | $6.46 | — |
| 2021-08-04 | 44.41 | $6.46 | 300 |
| 2021-08-03 | 47.66 | $6.53 | — |
| 2021-08-02 | 47.66 | $6.53 | 100 |
| 2021-07-30 | 49.54 | $6.57 | 100 |
| 2021-07-29 | 42.57 | $6.44 | — |
| 2021-07-28 | 42.57 | $6.44 | — |
| 2021-07-27 | 42.57 | $6.44 | — |
| 2021-07-26 | 42.57 | $6.44 | 500 |
| 2021-07-23 | 31.27 | $6.25 | — |
| 2021-07-22 | 31.27 | $6.25 | 400 |
| 2021-07-21 | 21.77 | $6.12 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$6.66
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $6.66 | 700 |
| 2026-07-16 | -100.00 | $6.66 | — |
| 2026-07-15 | -100.00 | $6.66 | 700 |
| 2026-07-14 | -100.00 | $6.66 | 700 |
| 2026-07-13 | -100.00 | $6.66 | 700 |
| 2026-07-10 | -100.00 | $6.66 | 700 |
| 2026-07-09 | -100.00 | $6.66 | 700 |
| 2026-07-08 | -100.00 | $6.66 | 700 |
| 2026-07-07 | -100.00 | $6.66 | — |
| 2026-07-06 | -100.00 | $6.66 | 700 |
| 2026-07-02 | -100.00 | $6.66 | 700 |
| 2026-07-01 | -100.00 | $6.66 | 700 |
| 2026-06-30 | -100.00 | $6.66 | 700 |
| 2026-06-29 | -100.00 | $6.66 | 700 |
| 2026-06-26 | -84.35 | $6.66 | 700 |
| 2026-06-25 | -84.35 | $6.66 | 700 |
| 2026-06-24 | 0.00 | $7.90 | 700 |
| 2026-06-23 | 0.00 | $7.90 | 700 |
| 2026-06-22 | 0.00 | $7.90 | 700 |
| 2026-06-18 | 0.00 | $7.90 | 700 |
| 2026-06-17 | 0.00 | $7.90 | 700 |
| 2026-06-16 | 0.00 | $7.90 | 700 |
| 2026-06-15 | 0.00 | $7.90 | 2347 |
| 2026-06-12 | -3.03 | $7.71 | 1000 |
| 2026-06-11 | -3.03 | $7.71 | 1000 |
| 2026-06-10 | -3.03 | $7.71 | — |
| 2026-06-09 | -3.03 | $7.71 | — |
| 2026-06-08 | -3.03 | $7.71 | — |
| 2026-06-05 | -3.03 | $7.71 | 1000 |
| 2026-06-04 | -3.03 | $7.71 | — |
| 2026-06-03 | -3.03 | $7.71 | 1000 |
| 2026-06-02 | -3.03 | $7.71 | 1000 |
| 2026-06-01 | -3.03 | $7.71 | 2600 |
| 2026-05-29 | -94.12 | $6.43 | 1000 |
| 2026-05-28 | -94.12 | $6.43 | 1000 |
| 2026-05-27 | -94.12 | $6.43 | 1000 |
| 2026-05-26 | -94.12 | $6.43 | 1000 |
| 2026-05-22 | -94.12 | $6.43 | 1000 |
| 2026-05-21 | -51.26 | $6.94 | 1000 |
| 2026-05-20 | -51.26 | $6.94 | 1000 |
| 2026-05-19 | -51.26 | $6.94 | 1000 |
| 2026-05-18 | -51.26 | $6.94 | 1000 |
| 2026-05-15 | -51.26 | $6.94 | — |
| 2026-05-14 | -51.26 | $6.94 | 1000 |
| 2026-05-13 | -51.26 | $6.94 | 1000 |
| 2026-05-12 | -51.26 | $6.94 | 1000 |
| 2026-05-11 | -51.26 | $6.94 | 1000 |
| 2026-05-08 | -51.26 | $6.94 | 1000 |
| 2026-05-07 | -51.26 | $6.94 | — |
| 2026-05-06 | -51.26 | $6.94 | 1000 |
| 2026-05-05 | 0.00 | $7.55 | 1000 |
| 2026-05-04 | 0.00 | $7.55 | 1000 |
| 2026-04-24 | -100.00 | $6.36 | 1000 |
| 2026-04-23 | -100.00 | $6.36 | 1000 |
| 2026-04-22 | -100.00 | $6.36 | 1000 |
| 2026-04-21 | -100.00 | $6.36 | 1000 |
| 2026-04-20 | -100.00 | $6.36 | — |
| 2026-04-17 | -100.00 | $6.36 | 1000 |
| 2026-04-16 | -100.00 | $6.36 | 1000 |
| 2026-04-15 | -100.00 | $6.36 | 1000 |
| 2026-04-14 | -100.00 | $6.36 | 1000 |
| 2026-04-13 | -100.00 | $6.36 | 1000 |
| 2026-04-10 | -100.00 | $6.36 | 1000 |
| 2026-04-09 | -100.00 | $6.36 | 1000 |
| 2026-04-08 | -100.00 | $6.36 | — |
| 2026-04-07 | -100.00 | $6.36 | — |
| 2026-04-06 | -100.00 | $6.36 | 1000 |
| 2026-04-02 | -100.00 | $6.36 | 1000 |
| 2026-04-01 | -100.00 | $6.36 | 1000 |
| 2026-03-31 | -100.00 | $6.36 | 1000 |
| 2026-03-30 | -100.00 | $6.36 | 1000 |
| 2026-03-27 | -100.00 | $7.00 | 1000 |
| 2026-03-26 | -100.00 | $7.00 | 1000 |
| 2026-03-25 | -100.00 | $7.00 | 1000 |
| 2026-03-24 | -100.00 | $7.00 | 1000 |
| 2026-03-23 | -100.00 | $7.00 | 1000 |
| 2026-03-20 | -100.00 | $7.00 | 1000 |
| 2026-03-19 | -100.00 | $7.00 | — |
| 2026-03-18 | -100.00 | $7.00 | 1000 |
| 2026-03-17 | -100.00 | $7.62 | 500 |
| 2026-03-16 | -100.00 | $7.62 | — |
| 2026-03-13 | -100.00 | $7.62 | 500 |
| 2026-03-12 | -100.00 | $7.62 | 500 |
| 2026-03-11 | -100.00 | $7.62 | 500 |
| 2026-03-10 | -100.00 | $7.62 | 500 |
| 2026-03-09 | -100.00 | $7.62 | 500 |
| 2026-03-06 | -100.00 | $7.62 | 500 |
| 2026-03-05 | -32.08 | $7.91 | — |
| 2026-03-04 | -32.08 | $7.91 | — |
| 2026-03-03 | -32.08 | $7.91 | — |
| 2026-03-02 | -32.08 | $7.91 | — |
| 2026-02-27 | -32.08 | $7.91 | — |
| 2026-02-26 | -32.08 | $7.91 | — |
| 2026-02-25 | -32.08 | $7.91 | — |
| 2026-02-24 | -32.08 | $7.91 | — |
| 2026-02-23 | -32.08 | $7.91 | — |
| 2026-02-20 | -32.08 | $7.91 | — |
| 2026-02-19 | -32.08 | $7.91 | — |
| 2026-02-18 | -32.08 | $7.91 | — |
| 2026-02-17 | -32.08 | $7.91 | — |
| 2026-02-13 | -32.08 | $7.91 | — |
| 2026-02-12 | -32.08 | $7.91 | — |
| 2026-02-11 | -22.67 | $7.91 | — |
| 2026-02-10 | -22.67 | $7.91 | — |
| 2026-02-09 | -22.67 | $7.91 | 1000 |
| 2026-02-06 | 0.00 | $8.25 | 18008 |
| 2026-02-05 | -34.33 | $7.19 | 1000 |
| 2026-02-04 | -34.33 | $7.19 | 1000 |
| 2026-02-03 | -34.33 | $7.19 | 1000 |
| 2026-02-02 | -34.33 | $7.19 | 1000 |
| 2026-01-30 | -34.33 | $7.19 | 700 |
| 2026-01-29 | 0.00 | $7.31 | 1000 |
| 2026-01-28 | 0.00 | $7.28 | 1000 |
| 2026-01-27 | 0.00 | $7.28 | 1000 |
| 2026-01-26 | 0.00 | $7.28 | 1000 |
| 2026-01-23 | 0.00 | $7.28 | 1000 |
| 2026-01-22 | 0.00 | $7.28 | 1000 |
| 2026-01-21 | 0.00 | $7.28 | 1000 |
| 2026-01-20 | 0.00 | $7.28 | 1000 |
| 2026-01-16 | 0.00 | $7.28 | 1000 |
| 2026-01-15 | 0.00 | $7.28 | 1200 |
| 2026-01-14 | 0.00 | $6.75 | 1000 |
| 2026-01-13 | 0.00 | $6.75 | 1000 |
| 2026-01-12 | 0.00 | $6.75 | 1000 |
| 2026-01-09 | 0.00 | $6.75 | 1000 |
| 2026-01-08 | 0.00 | $6.75 | 1000 |
| 2026-01-07 | 0.00 | $6.75 | 1000 |
| 2026-01-06 | 0.00 | $6.75 | — |
| 2026-01-05 | 0.00 | $6.75 | 1000 |
| 2026-01-02 | 0.00 | $6.75 | 1000 |
| 2025-12-31 | 0.00 | $6.75 | 1000 |
| 2025-12-30 | 0.00 | $6.75 | 1000 |
| 2025-12-29 | -100.00 | $6.44 | 10000 |
| 2025-12-26 | -100.00 | $6.44 | 10000 |
| 2025-12-24 | -100.00 | $6.44 | — |
| 2025-12-23 | -100.00 | $6.44 | 10000 |
| 2025-12-22 | -100.00 | $6.44 | 10000 |
| 2025-12-19 | -100.00 | $6.44 | 10000 |
| 2025-12-18 | -100.00 | $6.44 | 10000 |
| 2025-12-17 | -100.00 | $6.44 | 10000 |
| 2025-12-16 | -100.00 | $6.44 | 10000 |
| 2025-12-15 | -100.00 | $6.57 | — |
| 2025-12-12 | -61.54 | $6.57 | — |
| 2025-12-11 | -43.24 | $6.57 | — |
| 2025-12-10 | -40.51 | $6.57 | 10000 |
| 2025-12-09 | -40.51 | $6.57 | — |
| 2025-12-08 | -40.51 | $6.57 | 10000 |
| 2025-12-05 | -40.51 | $6.57 | 10000 |
| 2025-12-04 | -40.51 | $6.57 | 10000 |
| 2025-12-03 | -40.51 | $6.57 | 10000 |
| 2025-12-02 | -40.51 | $6.57 | — |
| 2025-12-01 | -40.51 | $6.57 | 10000 |
| 2025-11-28 | -40.51 | $6.57 | 10000 |
| 2025-11-26 | -40.51 | $6.57 | 10000 |
| 2025-11-25 | -40.51 | $6.57 | — |
| 2025-11-24 | -40.51 | $6.57 | 10000 |
| 2025-11-21 | -40.51 | $6.57 | 10000 |
| 2025-11-20 | -40.51 | $6.57 | 10000 |
| 2025-11-19 | -40.51 | $6.57 | 10000 |
| 2025-11-18 | -40.51 | $6.57 | 10000 |
| 2025-11-17 | -40.51 | $6.57 | 10000 |
| 2025-11-14 | -51.79 | $6.37 | 11302 |
| 2025-11-13 | -90.91 | $6.15 | 100 |
| 2025-11-12 | -100.00 | $6.10 | 1000 |
| 2025-11-11 | -100.00 | $6.10 | 1000 |
| 2025-11-10 | -100.00 | $6.10 | 1000 |
| 2025-11-07 | -100.00 | $6.10 | 1000 |
| 2025-11-06 | -100.00 | $6.10 | 1000 |
| 2025-11-05 | -100.00 | $6.10 | 18100 |
| 2025-11-04 | -100.00 | $6.35 | 1000 |
| 2025-11-03 | -100.00 | $6.35 | 1000 |
| 2025-10-31 | -100.00 | $6.35 | 1000 |
| 2025-10-30 | -100.00 | $6.35 | 1000 |
| 2025-10-29 | -100.00 | $6.35 | 1100 |
| 2025-10-28 | -100.00 | $6.50 | — |
| 2025-10-27 | -100.00 | $6.50 | — |
| 2025-10-24 | -100.00 | $6.50 | 500 |
| 2025-10-09 | -100.00 | $6.65 | — |
| 2025-10-08 | -100.00 | $6.65 | — |
| 2025-10-07 | -100.00 | $6.65 | — |
| 2025-10-06 | -100.00 | $6.65 | — |
| 2025-10-03 | -100.00 | $6.65 | — |
| 2025-10-02 | -100.00 | $6.65 | — |
| 2025-10-01 | -70.00 | $6.65 | — |
| 2025-09-30 | -70.00 | $6.65 | — |
| 2025-09-29 | -70.00 | $6.65 | — |
| 2025-09-26 | -70.00 | $6.65 | — |
| 2025-09-25 | -70.00 | $6.65 | — |
| 2025-09-24 | -70.00 | $6.65 | — |
| 2025-09-23 | -70.00 | $6.65 | — |
| 2025-09-22 | -49.30 | $6.65 | — |
| 2025-09-19 | -49.30 | $6.65 | — |
| 2025-09-18 | -49.30 | $6.65 | — |
| 2025-09-17 | -49.30 | $6.65 | — |
| 2025-09-16 | -49.30 | $6.65 | — |
| 2025-09-15 | -49.30 | $6.65 | 1400 |
| 2025-09-12 | 0.00 | $7.00 | — |
| 2025-09-11 | 0.00 | $7.00 | — |
| 2025-09-10 | 0.00 | $7.00 | — |
| 2025-09-09 | 0.00 | $7.00 | — |
| 2025-09-08 | 0.00 | $7.00 | — |
| 2025-09-05 | 0.00 | $7.00 | 10100 |
| 2025-09-04 | -38.24 | $6.50 | — |
| 2025-09-03 | -38.24 | $6.50 | — |
| 2025-09-02 | -38.24 | $6.50 | — |
| 2025-08-29 | -38.24 | $6.50 | — |
| 2025-08-28 | -38.24 | $6.50 | — |
| 2025-08-27 | -38.24 | $6.50 | — |
| 2025-08-26 | -38.24 | $6.50 | 100 |
| 2025-08-25 | -100.00 | $6.29 | — |
| 2025-08-22 | -100.00 | $6.29 | — |
| 2025-08-21 | -100.00 | $6.29 | — |
| 2025-08-20 | -100.00 | $6.29 | — |
| 2025-08-19 | -100.00 | $6.29 | — |
| 2025-08-18 | -100.00 | $6.29 | — |
| 2025-08-15 | -100.00 | $6.29 | 1400 |
| 2025-08-14 | -100.00 | $6.63 | — |
| 2025-08-13 | -100.00 | $6.63 | — |
| 2025-08-12 | -100.00 | $6.63 | — |
| 2025-08-11 | -100.00 | $6.63 | — |
| 2025-08-08 | -100.00 | $6.63 | — |
| 2025-08-07 | -100.00 | $6.63 | — |
| 2025-08-06 | -100.00 | $6.63 | — |
| 2025-08-05 | -100.00 | $6.63 | — |
| 2025-08-04 | -100.00 | $6.63 | — |
| 2025-08-01 | -100.00 | $6.63 | — |
| 2025-07-31 | -100.00 | $6.63 | — |
| 2025-07-30 | -100.00 | $6.63 | — |
| 2025-07-29 | -100.00 | $6.63 | — |
| 2025-07-28 | -100.00 | $6.63 | — |
| 2025-07-25 | -100.00 | $6.63 | — |
| 2025-07-24 | -100.00 | $6.63 | — |
| 2025-07-23 | -100.00 | $6.63 | — |
| 2025-07-22 | -100.00 | $6.63 | 1300 |
| 2025-07-21 | 0.00 | $6.81 | — |
| 2025-07-18 | 0.00 | $6.81 | — |
| 2025-07-17 | 0.00 | $6.81 | — |
| 2025-07-16 | 0.00 | $6.81 | — |
| 2025-07-15 | 0.00 | $6.81 | — |
| 2025-07-14 | 0.00 | $6.81 | — |
| 2025-07-11 | -58.33 | $6.81 | — |
| 2025-07-10 | -58.33 | $6.81 | — |
| 2025-07-09 | -58.33 | $6.81 | 1200 |
| 2025-07-08 | -100.00 | $6.66 | — |
| 2025-07-07 | -100.00 | $6.66 | — |
| 2025-07-03 | -100.00 | $6.66 | — |
| 2025-07-02 | -100.00 | $6.66 | — |
| 2025-07-01 | -100.00 | $6.66 | — |
| 2025-06-30 | -100.00 | $6.66 | — |
| 2025-06-27 | -100.00 | $6.66 | — |
| 2025-06-26 | -100.00 | $6.66 | — |
| 2025-06-25 | -100.00 | $6.66 | — |
| 2025-06-24 | -100.00 | $6.66 | — |
| 2025-06-23 | -100.00 | $6.66 | — |
| 2025-06-20 | -100.00 | $6.66 | — |
| 2025-06-18 | -100.00 | $6.66 | — |
| 2025-06-17 | -100.00 | $6.66 | — |
| 2025-06-16 | -100.00 | $6.66 | — |
| 2025-06-13 | -100.00 | $6.66 | 1500 |
| 2025-06-12 | 0.00 | $7.02 | — |
| 2025-06-11 | 0.00 | $7.02 | — |
| 2025-06-10 | 0.00 | $7.02 | — |
| 2025-06-09 | 0.00 | $7.02 | — |
| 2025-06-06 | 0.00 | $7.02 | — |
| 2025-06-05 | 0.00 | $7.02 | — |
| 2025-06-04 | 0.00 | $7.02 | — |
| 2025-06-03 | 0.00 | $7.02 | — |
| 2025-06-02 | 0.00 | $7.02 | — |
| 2025-05-30 | 0.00 | $7.02 | — |
| 2025-05-29 | 0.00 | $7.02 | — |
| 2025-05-28 | 0.00 | $7.02 | — |
| 2025-05-27 | 0.00 | $7.02 | 210 |
| 2025-05-23 | 0.00 | $6.84 | — |
| 2025-05-22 | 0.00 | $6.84 | — |
| 2025-05-21 | 0.00 | $6.84 | — |
| 2025-05-20 | 0.00 | $6.84 | — |
| 2025-05-19 | 0.00 | $6.84 | — |
| 2025-05-16 | 0.00 | $6.84 | 1200 |
| 2025-05-02 | -100.00 | $5.55 | — |
| 2025-05-01 | -100.00 | $5.55 | — |
| 2025-04-30 | -100.00 | $5.55 | — |
| 2025-04-29 | -100.00 | $5.55 | — |
| 2025-04-28 | -100.00 | $5.55 | — |
| 2025-04-25 | -100.00 | $5.55 | — |
| 2025-04-24 | -100.00 | $5.55 | — |
| 2025-04-23 | -100.00 | $5.55 | — |
| 2025-04-22 | -100.00 | $5.55 | — |
| 2025-04-21 | -100.00 | $5.55 | — |
| 2025-04-17 | -100.00 | $5.55 | — |
| 2025-04-16 | -100.00 | $5.55 | — |
| 2025-04-15 | -100.00 | $5.55 | — |
| 2025-04-14 | -100.00 | $5.55 | — |
| 2025-04-11 | -100.00 | $5.55 | — |
| 2025-04-10 | -100.00 | $5.55 | — |
| 2025-04-09 | -100.00 | $5.55 | — |
| 2025-04-08 | -100.00 | $5.55 | — |
| 2025-04-07 | -100.00 | $5.55 | 129 |
| 2025-03-31 | 0.00 | $6.90 | — |
| 2025-03-28 | 0.00 | $6.90 | — |
| 2025-03-27 | 0.00 | $6.90 | — |
| 2025-03-26 | 0.00 | $6.90 | — |
| 2025-03-25 | 0.00 | $6.90 | — |
| 2025-03-24 | 0.00 | $6.90 | — |
| 2025-03-21 | 0.00 | $6.90 | — |
| 2025-03-20 | 0.00 | $6.90 | — |
| 2025-03-19 | 0.00 | $6.90 | — |
| 2025-03-18 | 0.00 | $6.90 | — |
| 2025-03-17 | 0.00 | $6.90 | — |
| 2025-03-14 | 0.00 | $6.90 | — |
| 2025-03-13 | 0.00 | $6.90 | — |
| 2025-03-12 | 0.00 | $6.90 | — |
| 2025-03-11 | 0.00 | $6.90 | — |
| 2025-03-10 | 0.00 | $6.90 | — |
| 2025-03-07 | 0.00 | $6.90 | — |
| 2025-03-06 | 0.00 | $6.90 | — |
| 2025-03-05 | 0.00 | $6.90 | 1000 |
| 2025-02-20 | -100.00 | $6.49 | — |
| 2025-02-19 | -100.00 | $6.49 | — |
| 2025-02-18 | -26.09 | $6.49 | — |
| 2025-02-14 | -26.09 | $6.49 | — |
| 2025-02-13 | -26.09 | $6.49 | — |
| 2025-02-12 | -26.09 | $6.49 | — |
| 2025-02-11 | -26.09 | $6.49 | — |
| 2025-02-10 | -26.09 | $6.49 | — |
| 2025-02-07 | -26.09 | $6.49 | — |
| 2025-02-06 | -26.09 | $6.49 | — |
| 2025-02-05 | -26.09 | $6.49 | — |
| 2025-02-04 | -26.09 | $6.49 | — |
| 2025-02-03 | -26.09 | $6.49 | — |
| 2025-01-31 | -26.09 | $6.49 | — |
| 2025-01-30 | -26.09 | $6.49 | — |
| 2025-01-29 | -26.09 | $6.49 | — |
| 2025-01-28 | -26.09 | $6.49 | — |
| 2025-01-27 | -26.09 | $6.49 | — |
| 2025-01-24 | -26.09 | $6.49 | 100 |
| 2025-01-23 | 0.00 | $6.55 | — |
| 2025-01-22 | 0.00 | $6.55 | 600 |
| 2025-01-21 | -100.00 | $6.32 | — |
| 2025-01-17 | -100.00 | $6.32 | — |
| 2025-01-16 | -100.00 | $6.32 | — |
| 2025-01-15 | -100.00 | $6.32 | — |
| 2025-01-14 | -56.14 | $6.32 | — |
| 2025-01-13 | -56.14 | $6.32 | — |
| 2025-01-10 | -56.14 | $6.32 | — |
| 2025-01-08 | -56.14 | $6.32 | — |
| 2025-01-07 | -56.14 | $6.32 | — |
| 2025-01-06 | -56.14 | $6.32 | — |
| 2025-01-03 | -56.14 | $6.32 | — |
| 2025-01-02 | -56.14 | $6.32 | — |
| 2024-12-31 | -56.14 | $6.32 | — |
| 2024-12-30 | -56.14 | $6.32 | — |
| 2024-12-27 | -30.77 | $6.32 | 1100 |
| 2024-12-26 | -17.31 | $6.46 | — |
| 2024-12-24 | -17.31 | $6.46 | — |
| 2024-12-23 | -17.31 | $6.46 | — |
| 2024-12-20 | -17.31 | $6.46 | — |
| 2024-12-19 | -17.31 | $6.46 | — |
| 2024-12-18 | -17.31 | $6.46 | — |
| 2024-12-17 | -17.31 | $6.46 | — |
| 2024-12-16 | -17.31 | $6.46 | 1000 |
| 2024-12-13 | 0.00 | $6.07 | — |
| 2024-12-12 | 0.00 | $6.07 | — |
| 2024-12-11 | 0.00 | $6.07 | — |
| 2024-12-10 | 0.00 | $6.07 | — |
| 2024-12-09 | 0.00 | $6.07 | — |
| 2024-12-06 | 0.00 | $6.07 | — |
| 2024-12-05 | 0.00 | $6.07 | — |
| 2024-12-04 | 0.00 | $6.07 | — |
| 2024-12-03 | 0.00 | $6.07 | — |
| 2024-12-02 | 0.00 | $6.07 | 100 |
| 2024-11-29 | 0.00 | $5.60 | — |
| 2024-11-27 | 0.00 | $5.60 | — |
| 2024-11-26 | 0.00 | $5.60 | — |
| 2024-11-25 | 0.00 | $5.60 | — |
| 2024-11-22 | 0.00 | $5.60 | — |
| 2024-11-21 | 0.00 | $5.60 | — |
| 2024-11-20 | 0.00 | $5.60 | — |
| 2024-11-19 | 0.00 | $5.60 | — |
| 2024-11-18 | 0.00 | $5.60 | — |
| 2024-11-15 | 0.00 | $5.60 | — |
| 2024-11-14 | 0.00 | $5.60 | — |
| 2024-11-13 | 0.00 | $5.60 | — |
| 2024-11-12 | 0.00 | $5.60 | — |
| 2024-11-11 | 0.00 | $5.60 | 2000 |
| 2024-11-08 | 0.00 | $5.40 | — |
| 2024-11-07 | 0.00 | $5.40 | — |
| 2024-11-06 | 0.00 | $5.40 | 1600 |
| 2024-10-08 | 0.00 | $5.33 | — |
| 2024-10-07 | 0.00 | $5.33 | — |
| 2024-10-04 | 0.00 | $5.33 | — |
| 2024-10-03 | 0.00 | $5.33 | — |
| 2024-10-02 | 0.00 | $5.33 | — |
| 2024-10-01 | 0.00 | $5.33 | 100 |
| 2024-09-30 | 0.00 | $5.33 | — |
| 2024-09-27 | 0.00 | $5.33 | — |
| 2024-09-26 | 0.00 | $5.33 | — |
| 2024-09-25 | 0.00 | $5.33 | — |
| 2024-09-24 | 0.00 | $5.33 | — |
| 2024-09-23 | 0.00 | $5.33 | — |
| 2024-09-20 | 0.00 | $5.33 | 12000 |
| 2024-09-19 | 0.00 | $5.33 | — |
| 2024-09-18 | 0.00 | $5.33 | — |
| 2024-09-17 | 0.00 | $5.33 | — |
| 2024-09-16 | 0.00 | $5.33 | — |
| 2024-09-13 | 0.00 | $5.33 | — |
| 2024-09-12 | 0.00 | $5.33 | 500 |
| 2024-09-04 | 0.00 | $5.19 | — |
| 2024-09-03 | 0.00 | $5.19 | — |
| 2024-08-30 | 0.00 | $5.19 | — |
| 2024-08-29 | 0.00 | $5.19 | — |
| 2024-08-28 | 0.00 | $5.19 | — |
| 2024-08-27 | 0.00 | $5.19 | — |
| 2024-08-26 | 0.00 | $5.19 | — |
| 2024-08-23 | 0.00 | $5.19 | — |
| 2024-08-22 | 0.00 | $5.19 | — |
| 2024-08-21 | 0.00 | $5.19 | — |
| 2024-08-20 | 0.00 | $5.19 | — |
| 2024-08-19 | 0.00 | $5.19 | — |
| 2024-08-16 | 0.00 | $5.19 | — |
| 2024-08-15 | 0.00 | $5.19 | — |
| 2024-08-14 | 0.00 | $5.19 | — |
| 2024-08-13 | 0.00 | $5.19 | — |
| 2024-08-12 | 0.00 | $5.19 | — |
| 2024-08-09 | 0.00 | $5.19 | — |
| 2024-08-08 | 0.00 | $5.19 | 500 |
| 2024-08-07 | 0.00 | $5.00 | — |
| 2024-08-06 | 0.00 | $5.00 | — |
| 2024-08-05 | 0.00 | $5.00 | — |
| 2024-08-02 | 0.00 | $5.00 | — |
| 2024-08-01 | 0.00 | $5.00 | — |
| 2024-07-31 | 0.00 | $5.00 | — |
| 2024-07-30 | 0.00 | $5.00 | — |
| 2024-07-29 | 0.00 | $5.00 | — |
| 2024-07-26 | 0.00 | $5.00 | 200 |
| 2024-07-17 | -100.00 | $4.46 | — |
| 2024-07-16 | -100.00 | $4.46 | — |
| 2024-07-15 | -100.00 | $4.46 | — |
| 2024-07-12 | -100.00 | $4.46 | — |
| 2024-07-11 | -100.00 | $4.46 | — |
| 2024-07-10 | -100.00 | $4.46 | — |
| 2024-07-09 | -100.00 | $4.46 | — |
| 2024-07-08 | -100.00 | $4.46 | — |
| 2024-07-05 | -100.00 | $4.46 | — |
| 2024-07-03 | -100.00 | $4.46 | — |
| 2024-07-02 | -100.00 | $4.46 | — |
| 2024-07-01 | -100.00 | $4.46 | — |
| 2024-06-28 | -100.00 | $4.46 | — |
| 2024-06-27 | -100.00 | $4.46 | — |
| 2024-06-26 | -100.00 | $4.46 | 13400 |
| 2024-06-25 | -100.00 | $4.46 | 2000 |
| 2024-06-24 | -100.00 | $4.46 | — |
| 2024-06-21 | -100.00 | $4.46 | — |
| 2024-06-20 | -100.00 | $4.46 | 2504 |
| 2024-06-17 | 0.00 | $5.18 | — |
| 2024-06-14 | 0.00 | $5.18 | — |
| 2024-06-13 | 0.00 | $5.18 | — |
| 2024-06-12 | 0.00 | $5.18 | — |
| 2024-06-11 | 0.00 | $5.18 | — |
| 2024-06-10 | 0.00 | $5.18 | — |
| 2024-06-07 | 0.00 | $5.18 | — |
| 2024-06-06 | 0.00 | $5.18 | — |
| 2024-06-05 | 0.00 | $5.18 | — |
| 2024-06-04 | 0.00 | $5.18 | — |
| 2024-06-03 | 0.00 | $5.18 | — |
| 2024-05-31 | 0.00 | $5.18 | — |
| 2024-05-30 | 0.00 | $5.18 | — |
| 2024-05-29 | 0.00 | $5.18 | 21700 |
| 2024-05-28 | 0.00 | $5.18 | 1000 |
| 2024-05-24 | 0.00 | $5.18 | — |
| 2024-05-23 | -5.38 | $5.18 | — |
| 2024-05-22 | -5.38 | $5.18 | — |
| 2024-05-21 | -5.38 | $5.18 | 1000 |
| 2024-05-20 | -19.35 | $5.05 | — |
| 2024-05-17 | -19.35 | $5.05 | 5000 |
| 2024-05-16 | -67.74 | $4.60 | — |
| 2024-05-15 | -67.74 | $4.60 | — |
| 2024-05-14 | -67.74 | $4.60 | — |
| 2024-05-13 | -67.74 | $4.60 | — |
| 2024-05-10 | -67.74 | $4.60 | — |
| 2024-05-09 | -67.74 | $4.60 | 1800 |
| 2024-05-08 | -59.14 | $4.68 | — |
| 2024-05-07 | -59.14 | $4.68 | — |
| 2024-05-06 | -59.14 | $4.68 | — |
| 2024-05-03 | -59.14 | $4.68 | — |
| 2024-05-02 | -59.14 | $4.68 | — |
| 2024-05-01 | -59.14 | $4.68 | 400 |
| 2024-04-30 | -100.00 | $4.30 | — |
| 2024-04-29 | -100.00 | $4.30 | 100 |
| 2024-04-26 | 0.00 | $5.23 | — |
| 2024-04-25 | 0.00 | $5.23 | — |
| 2024-04-24 | 0.00 | $5.23 | — |
| 2024-04-23 | 0.00 | $5.23 | — |
| 2024-04-22 | 0.00 | $5.23 | — |
| 2024-04-19 | 0.00 | $5.23 | — |
| 2024-04-18 | 0.00 | $5.23 | — |
| 2024-04-17 | 0.00 | $5.23 | — |
| 2024-04-16 | 0.00 | $5.23 | — |
| 2024-04-15 | 0.00 | $5.23 | — |
| 2024-04-12 | 0.00 | $5.23 | 600 |
| 2024-04-11 | 0.00 | $5.23 | — |
| 2024-04-10 | 0.00 | $5.23 | — |
| 2024-04-09 | 0.00 | $5.23 | 400 |
| 2024-04-08 | 0.00 | $4.88 | — |
| 2024-04-05 | 0.00 | $4.88 | — |
| 2024-04-04 | 0.00 | $4.88 | — |
| 2024-04-03 | 0.00 | $4.88 | — |
| 2024-04-02 | 0.00 | $4.88 | — |
| 2024-04-01 | 0.00 | $4.88 | — |
| 2024-03-28 | 0.00 | $4.88 | — |
| 2024-03-27 | 0.00 | $4.88 | — |
| 2024-03-26 | 0.00 | $4.88 | — |
| 2024-03-25 | 0.00 | $4.88 | 2300 |
| 2024-03-22 | 0.00 | $4.88 | — |
| 2024-03-21 | 0.00 | $4.88 | 240 |
| 2024-03-20 | 0.00 | $4.85 | 449 |
| 2024-03-19 | 0.00 | $4.74 | — |
| 2024-03-18 | 0.00 | $4.74 | — |
| 2024-03-15 | 0.00 | $4.74 | — |
| 2024-03-14 | 0.00 | $4.74 | — |
| 2024-03-13 | 0.00 | $4.74 | 900 |
| 2024-03-12 | -48.57 | $4.71 | 200 |
| 2024-03-11 | -50.00 | $4.70 | 200 |
| 2024-03-08 | -48.57 | $4.71 | — |
| 2024-03-07 | -48.57 | $4.71 | — |
| 2024-03-06 | -48.57 | $4.71 | — |
| 2024-03-05 | -48.57 | $4.71 | 218 |
| 2024-03-04 | -100.00 | $4.35 | — |
| 2024-03-01 | -100.00 | $4.35 | — |
| 2024-02-29 | -100.00 | $4.35 | — |
| 2024-02-28 | -100.00 | $4.35 | — |
| 2024-02-27 | -100.00 | $4.35 | — |
| 2024-02-26 | -100.00 | $4.35 | — |
| 2024-02-23 | -100.00 | $4.35 | — |
| 2024-02-22 | -100.00 | $4.35 | — |
| 2024-02-21 | -100.00 | $4.35 | — |
| 2024-02-20 | -100.00 | $4.35 | — |
| 2024-02-16 | -100.00 | $4.35 | — |
| 2024-02-15 | -100.00 | $4.35 | — |
| 2024-02-14 | -100.00 | $4.35 | 300 |
| 2024-02-13 | 0.00 | $5.05 | — |
| 2024-02-12 | 0.00 | $5.05 | — |
| 2024-02-09 | -5.56 | $5.05 | — |
| 2024-02-08 | -5.56 | $5.05 | — |
| 2024-02-07 | -5.56 | $5.05 | 500 |
| 2024-02-06 | -19.44 | $5.00 | — |
| 2024-02-05 | -19.44 | $5.00 | — |
| 2024-02-02 | -19.44 | $5.00 | — |
| 2024-02-01 | -19.44 | $5.00 | 100 |
| 2024-01-31 | -100.00 | $4.71 | — |
| 2024-01-30 | -100.00 | $4.71 | — |
| 2024-01-29 | -100.00 | $4.71 | — |
| 2024-01-26 | -100.00 | $4.71 | — |
| 2024-01-25 | -100.00 | $4.71 | 3500 |
| 2024-01-24 | -100.00 | $4.75 | — |
| 2024-01-23 | -100.00 | $4.75 | — |
| 2024-01-22 | -100.00 | $4.75 | 2000 |
| 2024-01-19 | -100.00 | $4.75 | — |
| 2024-01-18 | -100.00 | $4.75 | — |
| 2024-01-17 | -100.00 | $4.75 | 800 |
| 2024-01-16 | -35.71 | $5.02 | 2000 |
| 2024-01-12 | 0.00 | $5.07 | — |
| 2024-01-11 | -33.33 | $5.07 | — |
| 2024-01-10 | -33.33 | $5.07 | — |
| 2024-01-09 | -33.33 | $5.07 | — |
| 2024-01-08 | -33.33 | $5.07 | — |
| 2024-01-05 | -33.33 | $5.07 | — |
| 2024-01-04 | -33.33 | $5.07 | 300 |
| 2024-01-03 | -33.33 | $5.07 | — |
| 2024-01-02 | -33.33 | $5.07 | — |
| 2023-12-29 | -33.33 | $5.07 | — |
| 2023-12-28 | -33.33 | $5.07 | — |
| 2023-12-27 | -33.33 | $5.07 | — |
| 2023-12-26 | -33.33 | $5.07 | 3000 |
| 2023-12-22 | -33.33 | $5.07 | — |
| 2023-12-21 | -33.33 | $5.07 | — |
| 2023-12-20 | -33.33 | $5.07 | — |
| 2023-12-19 | -33.33 | $5.07 | — |
| 2023-12-18 | -26.92 | $5.07 | 120 |
| 2023-12-15 | -80.77 | $4.93 | — |
| 2023-12-14 | -80.77 | $4.93 | 17200 |
| 2023-12-13 | 0.00 | $5.14 | — |
| 2023-12-12 | 0.00 | $5.14 | — |
| 2023-12-11 | 0.00 | $5.14 | — |
| 2023-12-08 | 0.00 | $5.14 | — |
| 2023-12-07 | 0.00 | $5.14 | — |
| 2023-12-06 | 0.00 | $5.14 | — |
| 2023-12-05 | 0.00 | $5.14 | — |
| 2023-12-04 | 0.00 | $5.14 | — |
| 2023-12-01 | 0.00 | $5.14 | — |
| 2023-11-30 | 0.00 | $5.14 | — |
| 2023-11-29 | 0.00 | $5.14 | — |
| 2023-11-28 | 0.00 | $5.14 | — |
| 2023-11-27 | 0.00 | $5.14 | — |
| 2023-11-24 | 0.00 | $5.14 | — |
| 2023-11-22 | 0.00 | $5.14 | — |
| 2023-11-21 | 0.00 | $5.14 | 1000 |
| 2023-11-20 | 0.00 | $4.88 | — |
| 2023-11-17 | 0.00 | $4.88 | — |
| 2023-11-16 | -5.26 | $4.88 | — |
| 2023-11-15 | -5.26 | $4.88 | — |
| 2023-11-14 | -5.26 | $4.88 | — |
| 2023-11-13 | -5.26 | $4.88 | — |
| 2023-11-10 | -5.26 | $4.88 | 800 |
| 2023-11-09 | -100.00 | $4.70 | — |
| 2023-11-08 | -100.00 | $4.70 | — |
| 2023-11-07 | -100.00 | $4.70 | — |
| 2023-11-06 | -100.00 | $4.70 | — |
| 2023-11-03 | -100.00 | $4.70 | — |
| 2023-11-02 | -100.00 | $4.70 | — |
| 2023-11-01 | -100.00 | $4.70 | — |
| 2023-10-31 | -100.00 | $4.70 | — |
| 2023-10-30 | -100.00 | $4.70 | — |
| 2023-10-27 | -100.00 | $4.70 | 100 |
| 2023-10-26 | -100.00 | $4.76 | — |
| 2023-10-25 | -100.00 | $4.76 | — |
| 2023-10-24 | -100.00 | $4.76 | — |
| 2023-10-23 | -100.00 | $4.76 | 2500 |
| 2023-10-20 | -100.00 | $4.89 | — |
| 2023-10-19 | -100.00 | $4.89 | — |
| 2023-10-18 | -100.00 | $4.89 | — |
| 2023-10-17 | -100.00 | $4.89 | — |
| 2023-10-16 | -100.00 | $4.89 | — |
| 2023-10-13 | -100.00 | $4.89 | — |
| 2023-10-12 | -100.00 | $4.89 | — |
| 2023-10-11 | -100.00 | $4.89 | — |
| 2023-10-10 | -100.00 | $4.89 | — |
| 2023-10-09 | -100.00 | $4.89 | 8600 |
| 2023-10-06 | -100.00 | $4.89 | — |
| 2023-10-05 | -100.00 | $4.89 | — |
| 2023-10-04 | -100.00 | $4.89 | — |
| 2023-10-03 | -100.00 | $4.89 | 100 |
| 2023-10-02 | -100.00 | $5.09 | — |
| 2023-09-29 | -100.00 | $5.09 | 200 |
| 2023-09-28 | 0.00 | $5.37 | — |
| 2023-09-27 | 0.00 | $5.37 | — |
| 2023-09-26 | 0.00 | $5.37 | — |
| 2023-09-25 | 0.00 | $5.37 | — |
| 2023-09-22 | 0.00 | $5.37 | — |
| 2023-09-21 | 0.00 | $5.37 | — |
| 2023-09-20 | 0.00 | $5.37 | — |
| 2023-09-19 | -65.00 | $5.37 | — |
| 2023-09-18 | -65.00 | $5.37 | — |
| 2023-09-15 | -65.00 | $5.37 | — |
| 2023-09-14 | -65.00 | $5.37 | — |
| 2023-09-13 | -65.00 | $5.37 | — |
| 2023-09-12 | -65.00 | $5.37 | — |
| 2023-09-11 | -65.00 | $5.37 | 120 |
| 2023-09-08 | -100.00 | $5.30 | — |
| 2023-09-07 | -100.00 | $5.30 | — |
| 2023-09-06 | -100.00 | $5.30 | — |
| 2023-09-05 | -100.00 | $5.30 | — |
| 2023-09-01 | -100.00 | $5.30 | — |
| 2023-08-31 | -100.00 | $5.30 | — |
| 2023-08-30 | -100.00 | $5.30 | — |
| 2023-08-29 | -100.00 | $5.30 | — |
| 2023-08-28 | -100.00 | $5.30 | — |
| 2023-08-25 | -100.00 | $5.30 | — |
| 2023-08-24 | -100.00 | $5.30 | — |
| 2023-08-23 | -100.00 | $5.30 | 720 |
| 2023-08-22 | -88.89 | $5.50 | — |
| 2023-08-21 | -88.89 | $5.50 | — |
| 2023-08-18 | -88.89 | $5.50 | — |
| 2023-08-17 | -88.89 | $5.50 | — |
| 2023-08-16 | -88.89 | $5.50 | — |
| 2023-08-15 | -88.89 | $5.50 | 500 |
| 2023-08-14 | -100.00 | $5.48 | — |
| 2023-08-11 | -100.00 | $5.48 | — |
| 2023-08-10 | -100.00 | $5.48 | — |
| 2023-08-09 | -100.00 | $5.48 | — |
| 2023-08-08 | -100.00 | $5.48 | — |
| 2023-08-07 | -100.00 | $5.48 | — |
| 2023-08-04 | -100.00 | $5.48 | — |
| 2023-08-03 | -100.00 | $5.48 | 1000 |
| 2023-08-02 | 0.00 | $5.66 | — |
| 2023-08-01 | 0.00 | $5.66 | — |
| 2023-07-31 | 0.00 | $5.66 | — |
| 2023-07-28 | 0.00 | $5.66 | — |
| 2023-07-27 | 0.00 | $5.66 | — |
| 2023-07-26 | 0.00 | $5.66 | 1628 |
| 2023-07-25 | 0.00 | $5.65 | — |
| 2023-07-24 | 0.00 | $5.65 | — |
| 2023-07-21 | -5.88 | $5.65 | — |
| 2023-07-20 | -5.88 | $5.65 | — |
| 2023-07-19 | -5.88 | $5.65 | — |
| 2023-07-18 | -5.88 | $5.65 | — |
| 2023-07-17 | -5.88 | $5.65 | — |
| 2023-07-14 | -5.88 | $5.65 | — |
| 2023-07-13 | -5.88 | $5.65 | 2300 |
| 2023-07-12 | -76.47 | $5.53 | — |
| 2023-07-11 | -44.83 | $5.53 | — |
| 2023-07-10 | -44.83 | $5.53 | — |
| 2023-07-07 | -44.83 | $5.53 | — |
| 2023-07-06 | -44.83 | $5.53 | 100 |
| 2023-07-05 | -27.59 | $5.58 | — |
| 2023-07-03 | -27.59 | $5.58 | 1702 |
| 2023-06-30 | -58.62 | $5.49 | — |
| 2023-06-29 | -58.62 | $5.49 | — |
| 2023-06-28 | -58.62 | $5.49 | — |
| 2023-06-27 | -58.62 | $5.49 | — |
| 2023-06-26 | -58.62 | $5.49 | 100 |
| 2023-06-23 | 0.00 | $5.66 | — |
| 2023-06-22 | 0.00 | $5.66 | — |
| 2023-06-21 | 0.00 | $5.66 | — |
| 2023-06-20 | 0.00 | $5.66 | — |
| 2023-06-16 | 0.00 | $5.66 | — |
| 2023-06-15 | 0.00 | $5.66 | — |
| 2023-06-14 | 0.00 | $5.66 | — |
| 2023-06-13 | 0.00 | $5.66 | 1300 |
| 2023-06-12 | -100.00 | $5.37 | — |
| 2023-06-09 | -100.00 | $5.37 | — |
| 2023-06-08 | -100.00 | $5.37 | — |
| 2023-06-07 | -100.00 | $5.37 | 100 |
| 2023-06-06 | -100.00 | $5.37 | — |
| 2023-06-05 | -100.00 | $5.37 | 947 |
| 2023-06-02 | -100.00 | $5.46 | — |
| 2023-06-01 | -100.00 | $5.46 | — |
| 2023-05-31 | -100.00 | $5.46 | — |
| 2023-05-30 | -100.00 | $5.46 | — |
| 2023-05-26 | -100.00 | $5.46 | — |
| 2023-05-25 | -100.00 | $5.46 | — |
| 2023-05-24 | -100.00 | $5.46 | — |
| 2023-05-23 | -100.00 | $5.46 | — |
| 2023-05-22 | -100.00 | $5.46 | — |
| 2023-05-19 | -100.00 | $5.46 | 800 |
| 2023-05-18 | 0.00 | $5.60 | — |
| 2023-05-17 | 0.00 | $5.60 | — |
| 2023-05-16 | 0.00 | $5.60 | — |
| 2023-05-15 | 0.00 | $5.60 | — |
| 2023-05-12 | 0.00 | $5.60 | — |
| 2023-05-11 | 0.00 | $5.60 | — |
| 2023-05-10 | 0.00 | $5.60 | — |
| 2023-05-09 | 0.00 | $5.60 | — |
| 2023-05-08 | -20.00 | $5.60 | — |
| 2023-05-05 | -20.00 | $5.60 | — |
| 2023-05-04 | -65.22 | $5.60 | — |
| 2023-05-03 | -65.22 | $5.60 | — |
| 2023-05-02 | -65.22 | $5.60 | — |
| 2023-05-01 | -65.22 | $5.60 | — |
| 2023-04-28 | -65.22 | $5.60 | — |
| 2023-04-27 | -65.22 | $5.60 | — |
| 2023-04-26 | -65.22 | $5.60 | — |
| 2023-04-25 | -65.22 | $5.60 | — |
| 2023-04-24 | -65.22 | $5.60 | 1000 |
| 2023-04-21 | -100.00 | $5.52 | — |
| 2023-04-20 | -100.00 | $5.52 | — |
| 2023-04-19 | -100.00 | $5.52 | — |
| 2023-04-18 | -100.00 | $5.52 | — |
| 2023-04-17 | -100.00 | $5.52 | 200 |
| 2023-04-14 | -100.00 | $5.53 | — |
| 2023-04-13 | -100.00 | $5.53 | — |
| 2023-04-12 | -100.00 | $5.53 | — |
| 2023-04-11 | -100.00 | $5.53 | 2000 |
| 2023-04-10 | -100.00 | $5.55 | 219 |
| 2023-04-06 | 0.00 | $5.75 | — |
| 2023-04-05 | 0.00 | $5.75 | — |
| 2023-04-04 | -60.00 | $5.75 | — |
| 2023-04-03 | -60.00 | $5.75 | — |
| 2023-03-31 | -60.00 | $5.75 | — |
| 2023-03-30 | -60.00 | $5.75 | 947 |
| 2023-03-29 | -100.00 | $5.73 | — |
| 2023-03-28 | -100.00 | $5.73 | — |
| 2023-03-27 | -100.00 | $5.73 | — |
| 2023-03-24 | -100.00 | $5.73 | — |
| 2023-03-23 | -100.00 | $5.73 | — |
| 2023-03-22 | -100.00 | $5.73 | — |
| 2023-03-21 | -100.00 | $5.73 | — |
| 2023-03-20 | -100.00 | $5.73 | — |
| 2023-03-17 | -100.00 | $5.73 | — |
| 2023-03-16 | -100.00 | $5.73 | — |
| 2023-03-15 | -100.00 | $5.73 | — |
| 2023-03-14 | -100.00 | $5.73 | — |
| 2023-03-13 | -100.00 | $5.73 | — |
| 2023-03-10 | -100.00 | $5.73 | — |
| 2023-03-09 | -100.00 | $5.73 | 1000 |
| 2023-03-07 | -100.00 | $5.78 | — |
| 2023-03-06 | -100.00 | $5.78 | — |
| 2023-03-03 | -100.00 | $5.78 | — |
| 2023-03-02 | -100.00 | $5.78 | — |
| 2023-03-01 | -58.18 | $5.78 | — |
| 2023-02-28 | -58.18 | $5.78 | — |
| 2023-02-27 | -58.18 | $5.78 | — |
| 2023-02-24 | -58.18 | $5.78 | — |
| 2023-02-23 | -58.18 | $5.78 | — |
| 2023-02-22 | -58.18 | $5.78 | — |
| 2023-02-21 | -58.18 | $5.78 | — |
| 2023-02-17 | -58.18 | $5.78 | — |
| 2023-02-16 | -58.18 | $5.78 | — |
| 2023-02-15 | -58.18 | $5.78 | — |
| 2023-02-14 | -58.18 | $5.78 | — |
| 2023-02-13 | -58.18 | $5.78 | — |
| 2023-02-10 | -58.18 | $5.78 | — |
| 2023-02-09 | -58.18 | $5.78 | — |
| 2023-02-08 | -58.18 | $5.78 | 1240 |
| 2023-02-07 | -52.73 | $5.81 | — |
| 2023-02-06 | -52.73 | $5.81 | 2100 |
| 2023-02-03 | 0.00 | $6.10 | — |
| 2023-02-02 | 0.00 | $6.10 | 219 |
| 2023-02-01 | 0.00 | $5.55 | — |
| 2023-01-31 | 0.00 | $5.55 | — |
| 2023-01-30 | 0.00 | $5.55 | — |
| 2023-01-27 | 0.00 | $5.55 | — |
| 2023-01-26 | 0.00 | $5.55 | — |
| 2023-01-25 | 0.00 | $5.55 | — |
| 2023-01-24 | 0.00 | $5.55 | — |
| 2023-01-23 | 0.00 | $5.55 | — |
| 2023-01-20 | 0.00 | $5.55 | — |
| 2023-01-19 | 0.00 | $5.55 | — |
| 2023-01-18 | 0.00 | $5.55 | — |
| 2023-01-17 | 0.00 | $5.55 | — |
| 2023-01-13 | 0.00 | $5.55 | — |
| 2023-01-12 | 0.00 | $5.55 | — |
| 2023-01-11 | 0.00 | $5.55 | — |
| 2023-01-10 | 0.00 | $5.55 | — |
| 2023-01-09 | 0.00 | $5.55 | — |
| 2023-01-06 | 0.00 | $5.55 | — |
| 2023-01-05 | 0.00 | $5.55 | 530 |
| 2023-01-04 | 0.00 | $5.54 | — |
| 2023-01-03 | 0.00 | $5.54 | — |
| 2022-12-30 | 0.00 | $5.54 | — |
| 2022-12-29 | 0.00 | $5.54 | — |
| 2022-12-28 | 0.00 | $5.54 | — |
| 2022-12-27 | 0.00 | $5.54 | — |
| 2022-12-23 | 0.00 | $5.54 | — |
| 2022-12-22 | 0.00 | $5.54 | 100 |
| 2022-12-21 | 0.00 | $5.54 | — |
| 2022-12-20 | 0.00 | $5.54 | — |
| 2022-12-19 | 0.00 | $5.54 | 600 |
| 2022-11-25 | -100.00 | $4.70 | — |
| 2022-11-23 | -100.00 | $4.70 | — |
| 2022-11-22 | -100.00 | $4.70 | — |
| 2022-11-21 | -100.00 | $4.70 | — |
| 2022-11-18 | -100.00 | $4.70 | — |
| 2022-11-17 | -100.00 | $4.70 | — |
| 2022-11-16 | -100.00 | $4.70 | — |
| 2022-11-15 | -100.00 | $4.70 | — |
| 2022-11-14 | -100.00 | $4.70 | — |
| 2022-11-11 | -100.00 | $4.70 | — |
| 2022-11-10 | -100.00 | $4.70 | — |
| 2022-11-09 | -100.00 | $4.70 | — |
| 2022-11-08 | -100.00 | $4.70 | — |
| 2022-11-07 | -100.00 | $4.70 | — |
| 2022-11-04 | -100.00 | $4.70 | — |
| 2022-11-03 | -100.00 | $4.70 | — |
| 2022-11-02 | -100.00 | $4.70 | — |
| 2022-11-01 | -100.00 | $4.70 | — |
| 2022-10-31 | -100.00 | $4.70 | 1000 |
| 2022-10-28 | -100.00 | $4.76 | — |
| 2022-10-27 | -100.00 | $4.76 | — |
| 2022-10-26 | -100.00 | $4.76 | — |
| 2022-10-25 | -100.00 | $4.76 | — |
| 2022-10-24 | -100.00 | $4.76 | — |
| 2022-10-21 | -100.00 | $4.76 | — |
| 2022-10-20 | -100.00 | $4.76 | 800 |
| 2022-10-19 | -98.21 | $4.95 | — |
| 2022-10-18 | -98.21 | $4.95 | 1900 |
| 2022-10-17 | -98.21 | $4.95 | — |
| 2022-10-14 | -98.21 | $4.95 | — |
| 2022-10-13 | -98.21 | $4.95 | — |
| 2022-10-12 | -98.21 | $4.95 | 13300 |
| 2022-10-11 | -98.21 | $4.95 | — |
| 2022-10-10 | -98.21 | $4.95 | — |
| 2022-10-07 | -98.21 | $4.95 | — |
| 2022-10-06 | -98.21 | $4.95 | — |
| 2022-10-05 | -98.21 | $4.95 | — |
| 2022-10-04 | -98.21 | $4.95 | — |
| 2022-10-03 | -98.21 | $4.95 | — |
| 2022-09-30 | -98.21 | $4.95 | — |
| 2022-09-29 | -98.21 | $4.95 | 500 |
| 2022-09-28 | -100.00 | $4.94 | 140 |
| 2022-09-27 | -100.00 | $5.02 | — |
| 2022-09-26 | -100.00 | $5.02 | 1000 |
| 2022-09-23 | -100.00 | $5.28 | 110 |
| 2022-09-22 | 0.00 | $5.50 | 28300 |
| 2022-09-21 | 0.00 | $5.50 | — |
| 2022-09-20 | 0.00 | $5.50 | — |
| 2022-09-19 | 0.00 | $5.50 | — |
| 2022-09-16 | 0.00 | $5.50 | — |
| 2022-09-15 | 0.00 | $5.50 | 2000 |
| 2022-09-14 | 0.00 | $5.42 | — |
| 2022-09-13 | 0.00 | $5.42 | — |
| 2022-09-12 | 0.00 | $5.42 | — |
| 2022-09-09 | 0.00 | $5.42 | — |
| 2022-09-08 | 0.00 | $5.42 | 4509 |
| 2022-08-16 | 0.00 | $5.29 | — |
| 2022-08-15 | 0.00 | $5.29 | — |
| 2022-08-12 | 0.00 | $5.29 | — |
| 2022-08-11 | 0.00 | $5.29 | — |
| 2022-08-10 | 0.00 | $5.29 | — |
| 2022-08-09 | 0.00 | $5.29 | — |
| 2022-08-08 | 0.00 | $5.29 | — |
| 2022-08-05 | 0.00 | $5.29 | — |
| 2022-08-04 | -54.29 | $5.29 | — |
| 2022-08-03 | -54.29 | $5.29 | — |
| 2022-08-02 | -54.29 | $5.29 | — |
| 2022-08-01 | -54.29 | $5.29 | — |
| 2022-07-29 | -54.29 | $5.29 | — |
| 2022-07-28 | -56.76 | $5.29 | — |
| 2022-07-27 | -56.76 | $5.29 | 100 |
| 2022-07-26 | -56.76 | $5.29 | — |
| 2022-07-25 | -56.76 | $5.29 | — |
| 2022-07-22 | -56.76 | $5.29 | — |
| 2022-07-21 | -56.76 | $5.29 | 1800 |
| 2022-07-20 | -97.30 | $5.14 | — |
| 2022-07-19 | -97.30 | $5.14 | — |
| 2022-07-18 | -97.30 | $5.14 | — |
| 2022-07-15 | -97.30 | $5.14 | — |
| 2022-07-14 | -97.30 | $5.14 | — |
| 2022-07-13 | -97.30 | $5.14 | 5000 |
| 2022-07-12 | -100.00 | $5.13 | — |
| 2022-07-11 | -100.00 | $5.13 | 100 |
| 2022-07-08 | -9.09 | $5.48 | — |
| 2022-07-07 | -9.09 | $5.48 | — |
| 2022-07-06 | -9.09 | $5.48 | — |
| 2022-07-05 | -5.71 | $5.48 | — |
| 2022-07-01 | -5.71 | $5.48 | 200 |
| 2022-06-30 | 0.00 | $5.50 | — |
| 2022-06-29 | 0.00 | $5.50 | — |
| 2022-06-28 | 0.00 | $5.50 | 33400 |
| 2022-06-27 | 0.00 | $5.42 | — |
| 2022-06-24 | 0.00 | $5.42 | 1900 |
| 2022-06-23 | 0.00 | $5.42 | — |
| 2022-06-22 | 0.00 | $5.42 | — |
| 2022-06-21 | 0.00 | $5.42 | — |
| 2022-06-17 | 0.00 | $5.42 | 300 |
| 2022-06-16 | 0.00 | $5.28 | — |
| 2022-06-15 | 0.00 | $5.28 | — |
| 2022-06-14 | 0.00 | $5.28 | — |
| 2022-06-13 | 0.00 | $5.28 | 1300 |
| 2022-06-10 | 0.00 | $5.28 | — |
| 2022-06-09 | 0.00 | $5.28 | — |
| 2022-06-08 | 0.00 | $5.28 | — |
| 2022-06-07 | 0.00 | $5.28 | 500 |
| 2022-06-06 | 0.00 | $5.15 | — |
| 2022-06-03 | 0.00 | $5.15 | — |
| 2022-06-02 | 0.00 | $5.15 | — |
| 2022-06-01 | 0.00 | $5.15 | — |
| 2022-05-31 | 0.00 | $5.15 | 7400 |
| 2022-05-27 | 0.00 | $5.15 | — |
| 2022-05-26 | 0.00 | $5.15 | — |
| 2022-05-25 | 0.00 | $5.15 | — |
| 2022-05-24 | 0.00 | $5.15 | 61700 |
| 2022-05-23 | 0.00 | $5.03 | 100 |
| 2022-05-20 | 0.00 | $4.95 | — |
| 2022-05-19 | 0.00 | $4.95 | — |
| 2022-05-18 | 0.00 | $4.95 | — |
| 2022-05-17 | 0.00 | $4.95 | — |
| 2022-05-16 | 0.00 | $4.95 | — |
| 2022-05-13 | 0.00 | $4.95 | 500 |
| 2022-05-12 | 0.00 | $4.84 | — |
| 2022-05-11 | 0.00 | $4.84 | — |
| 2022-05-10 | -91.49 | $4.84 | — |
| 2022-05-09 | -91.49 | $4.84 | — |
| 2022-05-06 | -91.49 | $4.84 | — |
| 2022-05-05 | -91.49 | $4.84 | — |
| 2022-05-04 | -91.49 | $4.84 | — |
| 2022-05-03 | -91.49 | $4.84 | — |
| 2022-05-02 | -91.49 | $4.84 | — |
| 2022-04-29 | -91.49 | $4.84 | — |
| 2022-04-28 | -91.49 | $4.84 | 100 |
| 2022-04-27 | -91.49 | $4.84 | — |
| 2022-04-26 | -91.49 | $4.84 | — |
| 2022-04-25 | -91.49 | $4.84 | — |
| 2022-04-22 | -91.49 | $4.84 | — |
| 2022-04-21 | -91.49 | $4.84 | — |
| 2022-04-20 | -91.49 | $4.84 | 622 |
| 2022-04-19 | -95.74 | $4.82 | 5000 |
| 2022-04-18 | -100.00 | $4.80 | — |
| 2022-04-14 | -100.00 | $4.80 | — |
| 2022-04-13 | -100.00 | $4.80 | 1000 |
| 2022-04-12 | -19.05 | $5.27 | — |
| 2022-04-11 | -11.76 | $5.27 | — |
| 2022-04-08 | -11.76 | $5.27 | 9100 |
| 2022-04-07 | -11.76 | $5.27 | — |
| 2022-04-06 | -11.76 | $5.27 | — |
| 2022-04-05 | -11.76 | $5.27 | — |
| 2022-04-04 | -11.76 | $5.27 | — |
| 2022-04-01 | -11.76 | $5.27 | — |
| 2022-03-31 | -11.76 | $5.27 | 2300 |
| 2022-03-30 | -60.00 | $5.27 | — |
| 2022-03-29 | -60.00 | $5.27 | — |
| 2022-03-28 | -61.54 | $5.27 | — |
| 2022-03-25 | -61.54 | $5.27 | — |
| 2022-03-24 | -61.54 | $5.27 | — |
| 2022-03-23 | -63.86 | $5.27 | — |
| 2022-03-22 | -63.86 | $5.27 | 800 |
| 2022-03-21 | -63.86 | $5.27 | 1000 |
| 2022-03-18 | -59.04 | $5.31 | — |
| 2022-03-17 | -59.04 | $5.31 | 100 |
| 2022-03-16 | -84.34 | $5.10 | 1000 |
| 2022-03-15 | -100.00 | $4.97 | — |
| 2022-03-14 | -100.00 | $4.97 | — |
| 2022-03-11 | -100.00 | $4.97 | — |
| 2022-03-10 | -100.00 | $4.97 | — |
| 2022-03-09 | -100.00 | $4.97 | — |
| 2022-03-08 | -100.00 | $4.97 | 5120 |
| 2022-03-07 | -100.00 | $5.29 | — |
| 2022-03-04 | -100.00 | $5.29 | 800 |
| 2022-03-03 | -36.36 | $5.72 | — |
| 2022-03-02 | -36.36 | $5.72 | — |
| 2022-03-01 | -36.36 | $5.72 | 5200 |
| 2022-02-28 | -79.71 | $5.72 | 5000 |
| 2022-02-25 | -81.82 | $5.72 | 4802 |
| 2022-02-24 | -71.43 | $5.80 | — |
| 2022-02-23 | -71.43 | $5.80 | — |
| 2022-02-22 | -71.43 | $5.80 | — |
| 2022-02-18 | -72.84 | $5.80 | — |
| 2022-02-17 | -72.84 | $5.80 | — |
| 2022-02-16 | -72.84 | $5.80 | 600 |
| 2022-02-15 | -85.06 | $5.71 | — |
| 2022-02-14 | -85.06 | $5.71 | — |
| 2022-02-11 | -85.06 | $5.71 | — |
| 2022-02-10 | -86.02 | $5.71 | 1022 |
| 2022-02-09 | -100.00 | $5.58 | — |
| 2022-02-08 | -100.00 | $5.58 | — |
| 2022-02-07 | -100.00 | $5.58 | — |
| 2022-02-04 | -100.00 | $5.58 | — |
| 2022-02-03 | -100.00 | $5.58 | — |
| 2022-02-02 | -100.00 | $5.58 | 3520 |
| 2022-02-01 | -100.00 | $5.72 | 100 |
| 2022-01-31 | -31.58 | $6.27 | 48200 |
| 2022-01-28 | -21.05 | $6.35 | — |
| 2022-01-27 | -21.05 | $6.35 | — |
| 2022-01-26 | -21.05 | $6.35 | — |
| 2022-01-25 | -21.05 | $6.35 | — |
| 2022-01-24 | -20.78 | $6.35 | 8000 |
| 2022-01-21 | -22.08 | $6.34 | 4500 |
| 2022-01-20 | -18.18 | $6.37 | 17634 |
| 2022-01-19 | -7.79 | $6.45 | — |
| 2022-01-18 | -7.59 | $6.45 | 1000 |
| 2022-01-14 | -17.72 | $6.37 | 1000 |
| 2022-01-13 | 0.00 | $6.51 | 1000 |
| 2022-01-12 | -39.58 | $6.01 | 800 |
| 2022-01-11 | -39.58 | $6.01 | — |
| 2022-01-10 | -39.58 | $6.01 | — |
| 2022-01-07 | -39.58 | $6.01 | — |
| 2022-01-06 | -39.58 | $6.01 | — |
| 2022-01-05 | -39.58 | $6.01 | — |
| 2022-01-04 | -39.58 | $6.01 | 100 |
| 2022-01-03 | -93.75 | $5.75 | — |
| 2021-12-31 | -93.75 | $5.75 | 22000 |
| 2021-12-30 | -56.25 | $5.93 | — |
| 2021-12-29 | -56.25 | $5.93 | 2500 |
| 2021-12-28 | -83.33 | $5.80 | — |
| 2021-12-27 | -83.33 | $5.80 | 3800 |
| 2021-12-23 | -25.00 | $6.08 | — |
| 2021-12-22 | -25.00 | $6.08 | 1100 |
| 2021-12-21 | -89.58 | $5.77 | 1000 |
| 2021-12-20 | -100.00 | $5.72 | 2500 |
| 2021-12-17 | -57.58 | $6.01 | — |
| 2021-12-16 | -57.58 | $6.01 | 400 |
| 2021-12-15 | 0.00 | $6.20 | 4700 |
| 2021-12-14 | -100.00 | $5.87 | — |
| 2021-12-13 | -100.00 | $5.87 | 4000 |
| 2021-12-10 | -78.13 | $5.95 | — |
| 2021-12-09 | -78.13 | $5.95 | 18538 |
| 2021-12-08 | -34.38 | $6.09 | 8000 |
| 2021-12-07 | -46.88 | $6.05 | 10001 |
| 2021-12-06 | -93.75 | $5.90 | — |
| 2021-12-03 | -93.75 | $5.90 | — |
| 2021-12-02 | -93.75 | $5.90 | 3800 |
| 2021-12-01 | -100.00 | $5.88 | 3500 |
| 2021-11-30 | -15.00 | $6.17 | — |
| 2021-11-29 | -15.00 | $6.17 | 153700 |
| 2021-11-26 | -15.00 | $6.17 | — |
| 2021-11-24 | -15.00 | $6.17 | — |
| 2021-11-23 | -15.00 | $6.17 | — |
| 2021-11-22 | -15.00 | $6.17 | — |
| 2021-11-19 | -15.00 | $6.17 | — |
| 2021-11-18 | -58.54 | $6.17 | 7300 |
| 2021-11-17 | -78.79 | $6.15 | — |
| 2021-11-16 | -78.79 | $6.15 | — |
| 2021-11-15 | -78.79 | $6.15 | — |
| 2021-11-12 | -78.79 | $6.15 | — |
| 2021-11-11 | -78.79 | $6.15 | — |
| 2021-11-10 | -78.79 | $6.15 | — |
| 2021-11-09 | -78.79 | $6.15 | — |
| 2021-11-08 | -78.79 | $6.15 | — |
| 2021-11-05 | -78.79 | $6.15 | — |
| 2021-11-04 | -78.79 | $6.15 | — |
| 2021-11-03 | -78.79 | $6.15 | — |
| 2021-11-02 | -78.79 | $6.15 | — |
| 2021-11-01 | -78.79 | $6.15 | 500 |
| 2021-10-29 | -95.65 | $6.10 | — |
| 2021-10-28 | -95.65 | $6.10 | — |
| 2021-10-27 | -95.65 | $6.10 | — |
| 2021-10-26 | -95.65 | $6.10 | 300 |
| 2021-10-25 | -100.00 | $6.08 | 200 |
| 2021-10-22 | -48.15 | $6.41 | — |
| 2021-10-21 | -48.15 | $6.41 | — |
| 2021-10-20 | -50.00 | $6.41 | — |
| 2021-10-19 | -62.16 | $6.41 | — |
| 2021-10-18 | -75.86 | $6.41 | — |
| 2021-10-15 | -75.86 | $6.41 | — |
| 2021-10-14 | -75.86 | $6.41 | — |
| 2021-10-13 | -75.86 | $6.41 | — |
| 2021-10-12 | -75.86 | $6.41 | — |
| 2021-10-11 | -75.86 | $6.41 | — |
| 2021-10-08 | -75.86 | $6.41 | — |
| 2021-10-07 | -75.86 | $6.41 | 200 |
| 2021-10-06 | -100.00 | $6.27 | 2500 |
| 2021-10-05 | -100.00 | $6.38 | 1617 |
| 2021-10-04 | -100.00 | $6.54 | — |
| 2021-10-01 | -100.00 | $6.54 | — |
| 2021-09-30 | -100.00 | $6.54 | — |
| 2021-09-29 | -100.00 | $6.54 | — |
| 2021-09-28 | -100.00 | $6.54 | — |
| 2021-09-27 | -100.00 | $6.54 | — |
| 2021-09-24 | -100.00 | $6.54 | — |
| 2021-09-23 | -100.00 | $6.54 | 1400 |
| 2021-09-22 | -97.06 | $6.57 | 4200 |
| 2021-09-21 | -15.15 | $6.85 | — |
| 2021-09-20 | -15.15 | $6.85 | — |
| 2021-09-17 | -15.15 | $6.85 | — |
| 2021-09-16 | -11.36 | $6.85 | — |
| 2021-09-15 | -11.36 | $6.85 | — |
| 2021-09-14 | -11.36 | $6.85 | — |
| 2021-09-13 | -11.36 | $6.85 | — |
| 2021-09-10 | -11.36 | $6.85 | — |
| 2021-09-09 | -11.36 | $6.85 | 200 |
| 2021-09-08 | 0.00 | $6.90 | — |
| 2021-09-07 | 0.00 | $6.90 | 15000 |
| 2021-09-03 | 0.00 | $6.72 | — |
| 2021-09-02 | 0.00 | $6.72 | — |
| 2021-09-01 | 0.00 | $6.72 | — |
| 2021-08-31 | 0.00 | $6.72 | — |
| 2021-08-30 | 0.00 | $6.72 | 200 |
| 2021-08-27 | 0.00 | $6.57 | — |
| 2021-08-26 | 0.00 | $6.57 | — |
| 2021-08-25 | 0.00 | $6.57 | — |
| 2021-08-24 | 0.00 | $6.57 | 12000 |
| 2021-08-23 | 0.00 | $6.57 | — |
| 2021-08-20 | 0.00 | $6.57 | 300 |
| 2021-08-19 | -34.38 | $6.46 | — |
| 2021-08-18 | -34.38 | $6.46 | — |
| 2021-08-17 | -24.44 | $6.46 | — |
| 2021-08-16 | -24.44 | $6.46 | — |
| 2021-08-13 | -24.44 | $6.46 | — |
| 2021-08-12 | -24.44 | $6.46 | — |
| 2021-08-11 | -24.44 | $6.46 | — |
| 2021-08-10 | -24.44 | $6.46 | — |
| 2021-08-09 | -24.44 | $6.46 | — |
| 2021-08-06 | -24.44 | $6.46 | — |
| 2021-08-05 | -24.44 | $6.46 | — |
| 2021-08-04 | -24.44 | $6.46 | 300 |
| 2021-08-03 | -47.44 | $6.53 | — |
| 2021-08-02 | -47.44 | $6.53 | 100 |
| 2021-07-30 | -42.31 | $6.57 | 100 |
| 2021-07-29 | -58.97 | $6.44 | — |
| 2021-07-28 | -58.97 | $6.44 | — |
| 2021-07-27 | -58.97 | $6.44 | — |
| 2021-07-26 | -58.97 | $6.44 | 500 |
| 2021-07-23 | -83.33 | $6.25 | — |
| 2021-07-22 | -83.33 | $6.25 | 400 |
| 2021-07-21 | -100.00 | $6.12 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.96
2026-07-17
Close Price
$6.66
Vol: 700Average Directional Index - Detailed Analysis
Minimum
7.54
Average
44.67
Maximum
93.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.96 | $6.66 | 700 |
| 2026-07-16 | 33.23 | $6.66 | — |
| 2026-07-15 | 33.51 | $6.66 | 700 |
| 2026-07-14 | 33.80 | $6.66 | 700 |
| 2026-07-13 | 34.11 | $6.66 | 700 |
| 2026-07-10 | 34.44 | $6.66 | 700 |
| 2026-07-09 | 34.79 | $6.66 | 700 |
| 2026-07-08 | 35.15 | $6.66 | 700 |
| 2026-07-07 | 35.53 | $6.66 | — |
| 2026-07-06 | 35.93 | $6.66 | 700 |
| 2026-07-02 | 36.36 | $6.66 | 700 |
| 2026-07-01 | 36.80 | $6.66 | 700 |
| 2026-06-30 | 37.27 | $6.66 | 700 |
| 2026-06-29 | 37.76 | $6.66 | 700 |
| 2026-06-26 | 38.28 | $6.66 | 700 |
| 2026-06-25 | 38.83 | $6.66 | 700 |
| 2026-06-24 | 39.41 | $7.90 | 700 |
| 2026-06-23 | 39.06 | $7.90 | 700 |
| 2026-06-22 | 38.70 | $7.90 | 700 |
| 2026-06-18 | 38.31 | $7.90 | 700 |
| 2026-06-17 | 37.91 | $7.90 | 700 |
| 2026-06-16 | 37.49 | $7.90 | 700 |
| 2026-06-15 | 37.04 | $7.90 | 2347 |
| 2026-06-12 | 36.57 | $7.71 | 1000 |
| 2026-06-11 | 36.42 | $7.71 | 1000 |
| 2026-06-10 | 36.27 | $7.71 | — |
| 2026-06-09 | 36.11 | $7.71 | — |
| 2026-06-08 | 35.94 | $7.71 | — |
| 2026-06-05 | 35.76 | $7.71 | 1000 |
| 2026-06-04 | 35.58 | $7.71 | — |
| 2026-06-03 | 35.38 | $7.71 | 1000 |
| 2026-06-02 | 35.17 | $7.71 | 1000 |
| 2026-06-01 | 34.95 | $7.71 | 2600 |
| 2026-05-29 | 34.72 | $6.43 | 1000 |
| 2026-05-28 | 35.27 | $6.43 | 1000 |
| 2026-05-27 | 35.85 | $6.43 | 1000 |
| 2026-05-26 | 36.45 | $6.43 | 1000 |
| 2026-05-22 | 37.09 | $6.43 | 1000 |
| 2026-05-21 | 37.76 | $6.94 | 1000 |
| 2026-05-20 | 39.21 | $6.94 | 1000 |
| 2026-05-19 | 40.73 | $6.94 | 1000 |
| 2026-05-18 | 42.34 | $6.94 | 1000 |
| 2026-05-15 | 44.03 | $6.94 | — |
| 2026-05-14 | 45.80 | $6.94 | 1000 |
| 2026-05-13 | 47.68 | $6.94 | 1000 |
| 2026-05-12 | 49.65 | $6.94 | 1000 |
| 2026-05-11 | 51.72 | $6.94 | 1000 |
| 2026-05-08 | 53.91 | $6.94 | 1000 |
| 2026-05-07 | 56.21 | $6.94 | — |
| 2026-05-06 | 58.63 | $6.94 | 1000 |
| 2026-05-05 | 61.17 | $7.55 | 1000 |
| 2026-05-04 | 61.42 | $7.55 | 1000 |
| 2026-05-01 | 61.68 | $6.36 | 1000 |
| 2026-04-30 | 61.43 | $6.36 | 1000 |
| 2026-04-29 | 61.17 | $6.36 | 1000 |
| 2026-04-28 | 60.89 | $6.36 | 1000 |
| 2026-04-27 | 60.59 | $6.36 | 1000 |
| 2026-04-24 | 60.28 | $6.36 | 1000 |
| 2026-04-23 | 59.96 | $6.36 | 1000 |
| 2026-04-22 | 59.62 | $6.36 | 1000 |
| 2026-04-21 | 59.26 | $6.36 | 1000 |
| 2026-04-20 | 58.88 | $6.36 | — |
| 2026-04-17 | 58.48 | $6.36 | 1000 |
| 2026-04-16 | 58.06 | $6.36 | 1000 |
| 2026-04-15 | 57.62 | $6.36 | 1000 |
| 2026-04-14 | 57.15 | $6.36 | 1000 |
| 2026-04-13 | 56.66 | $6.36 | 1000 |
| 2026-04-10 | 56.14 | $6.36 | 1000 |
| 2026-04-09 | 55.60 | $6.36 | 1000 |
| 2026-04-08 | 55.03 | $6.36 | — |
| 2026-04-07 | 54.43 | $6.36 | — |
| 2026-04-06 | 53.79 | $6.36 | 1000 |
| 2026-04-02 | 53.13 | $6.36 | 1000 |
| 2026-04-01 | 52.43 | $6.36 | 1000 |
| 2026-03-31 | 51.69 | $6.36 | 1000 |
| 2026-03-30 | 50.91 | $6.36 | 1000 |
| 2026-03-27 | 50.09 | $7.00 | 1000 |
| 2026-03-26 | 50.63 | $7.00 | 1000 |
| 2026-03-25 | 51.21 | $7.00 | 1000 |
| 2026-03-24 | 51.81 | $7.00 | 1000 |
| 2026-03-23 | 52.44 | $7.00 | 1000 |
| 2026-03-20 | 53.11 | $7.00 | 1000 |
| 2026-03-19 | 53.82 | $7.00 | — |
| 2026-03-18 | 54.56 | $7.00 | 1000 |
| 2026-03-17 | 55.33 | $7.62 | 500 |
| 2026-03-16 | 57.01 | $7.62 | — |
| 2026-03-13 | 58.78 | $7.62 | 500 |
| 2026-03-12 | 60.64 | $7.62 | 500 |
| 2026-03-11 | 62.60 | $7.62 | 500 |
| 2026-03-10 | 64.67 | $7.62 | 500 |
| 2026-03-09 | 66.84 | $7.62 | 500 |
| 2026-03-06 | 69.12 | $7.62 | 500 |
| 2026-03-05 | 71.53 | $7.91 | — |
| 2026-03-04 | 70.93 | $7.91 | — |
| 2026-03-03 | 70.29 | $7.91 | — |
| 2026-03-02 | 69.63 | $7.91 | — |
| 2026-02-27 | 68.93 | $7.91 | — |
| 2026-02-26 | 68.19 | $7.91 | — |
| 2026-02-25 | 67.41 | $7.91 | — |
| 2026-02-24 | 66.59 | $7.91 | — |
| 2026-02-23 | 65.73 | $7.91 | — |
| 2026-02-20 | 64.83 | $7.91 | — |
| 2026-02-19 | 63.87 | $7.91 | — |
| 2026-02-18 | 62.87 | $7.91 | — |
| 2026-02-17 | 61.81 | $7.91 | — |
| 2026-02-13 | 60.70 | $7.91 | — |
| 2026-02-12 | 59.53 | $7.91 | — |
| 2026-02-11 | 58.30 | $7.91 | — |
| 2026-02-10 | 57.00 | $7.91 | — |
| 2026-02-09 | 55.64 | $7.91 | 1000 |
| 2026-02-06 | 54.20 | $8.25 | 18008 |
| 2026-02-05 | 52.69 | $7.19 | 1000 |
| 2026-02-04 | 52.88 | $7.19 | 1000 |
| 2026-02-03 | 53.08 | $7.19 | 1000 |
| 2026-02-02 | 53.29 | $7.19 | 1000 |
| 2026-01-30 | 53.52 | $7.19 | 700 |
| 2026-01-29 | 53.75 | $7.31 | 1000 |
| 2026-01-28 | 52.34 | $7.28 | 1000 |
| 2026-01-27 | 50.92 | $7.28 | 1000 |
| 2026-01-26 | 49.42 | $7.28 | 1000 |
| 2026-01-23 | 47.84 | $7.28 | 1000 |
| 2026-01-22 | 46.18 | $7.28 | 1000 |
| 2026-01-21 | 44.43 | $7.28 | 1000 |
| 2026-01-20 | 42.58 | $7.28 | 1000 |
| 2026-01-16 | 40.64 | $7.28 | 1000 |
| 2026-01-15 | 38.60 | $7.28 | 1200 |
| 2026-01-14 | 36.45 | $6.75 | 1000 |
| 2026-01-13 | 35.73 | $6.75 | 1000 |
| 2026-01-12 | 34.96 | $6.75 | 1000 |
| 2026-01-09 | 34.16 | $6.75 | 1000 |
| 2026-01-08 | 33.31 | $6.75 | 1000 |
| 2026-01-07 | 32.42 | $6.75 | 1000 |
| 2026-01-06 | 31.48 | $6.75 | — |
| 2026-01-05 | 30.50 | $6.75 | 1000 |
| 2026-01-02 | 29.46 | $6.75 | 1000 |
| 2025-12-31 | 28.36 | $6.75 | 1000 |
| 2025-12-30 | 27.21 | $6.75 | 1000 |
| 2025-12-29 | 26.00 | $6.44 | 10000 |
| 2025-12-26 | 27.07 | $6.44 | 10000 |
| 2025-12-24 | 28.19 | $6.44 | — |
| 2025-12-23 | 29.37 | $6.44 | 10000 |
| 2025-12-22 | 30.62 | $6.44 | 10000 |
| 2025-12-19 | 31.93 | $6.44 | 10000 |
| 2025-12-18 | 33.31 | $6.44 | 10000 |
| 2025-12-17 | 34.76 | $6.44 | 10000 |
| 2025-12-16 | 36.29 | $6.44 | 10000 |
| 2025-12-15 | 37.90 | $6.57 | — |
| 2025-12-12 | 37.87 | $6.57 | — |
| 2025-12-11 | 37.84 | $6.57 | — |
| 2025-12-10 | 37.81 | $6.57 | 10000 |
| 2025-12-09 | 37.77 | $6.57 | — |
| 2025-12-08 | 37.73 | $6.57 | 10000 |
| 2025-12-05 | 37.70 | $6.57 | 10000 |
| 2025-12-04 | 37.66 | $6.57 | 10000 |
| 2025-12-03 | 37.61 | $6.57 | 10000 |
| 2025-12-02 | 37.57 | $6.57 | — |
| 2025-12-01 | 37.52 | $6.57 | 10000 |
| 2025-11-28 | 37.47 | $6.57 | 10000 |
| 2025-11-26 | 37.42 | $6.57 | 10000 |
| 2025-11-25 | 37.36 | $6.57 | — |
| 2025-11-24 | 37.31 | $6.57 | 10000 |
| 2025-11-21 | 37.25 | $6.57 | 10000 |
| 2025-11-20 | 37.18 | $6.57 | 10000 |
| 2025-11-19 | 37.11 | $6.57 | 10000 |
| 2025-11-18 | 37.04 | $6.57 | 10000 |
| 2025-11-17 | 36.97 | $6.57 | 10000 |
| 2025-11-14 | 36.89 | $6.37 | 11302 |
| 2025-11-13 | 37.60 | $6.15 | 100 |
| 2025-11-12 | 36.53 | $6.10 | 1000 |
| 2025-11-11 | 34.49 | $6.10 | 1000 |
| 2025-11-10 | 32.35 | $6.10 | 1000 |
| 2025-11-07 | 30.09 | $6.10 | 1000 |
| 2025-11-06 | 27.72 | $6.10 | 1000 |
| 2025-11-05 | 25.22 | $6.10 | 18100 |
| 2025-11-04 | 22.59 | $6.35 | 1000 |
| 2025-11-03 | 20.70 | $6.35 | 1000 |
| 2025-10-31 | 18.71 | $6.35 | 1000 |
| 2025-10-30 | 16.62 | $6.35 | 1000 |
| 2025-10-29 | 14.41 | $6.35 | 1100 |
| 2025-10-28 | 12.10 | $6.50 | — |
| 2025-10-27 | 10.65 | $6.50 | — |
| 2025-10-24 | 9.14 | $6.50 | 500 |
| 2025-10-23 | 7.54 | $6.65 | — |
| 2025-10-22 | 7.92 | $6.65 | — |
| 2025-10-21 | 8.31 | $6.65 | — |
| 2025-10-20 | 8.73 | $6.65 | — |
| 2025-10-17 | 9.16 | $6.65 | — |
| 2025-10-16 | 9.62 | $6.65 | — |
| 2025-10-15 | 10.11 | $6.65 | — |
| 2025-10-14 | 10.62 | $6.65 | — |
| 2025-10-13 | 11.16 | $6.65 | — |
| 2025-10-10 | 11.72 | $6.65 | — |
| 2025-10-09 | 12.32 | $6.65 | — |
| 2025-10-08 | 12.94 | $6.65 | — |
| 2025-10-07 | 13.60 | $6.65 | — |
| 2025-10-06 | 14.30 | $6.65 | — |
| 2025-10-03 | 15.03 | $6.65 | — |
| 2025-10-02 | 15.79 | $6.65 | — |
| 2025-10-01 | 16.60 | $6.65 | — |
| 2025-09-30 | 17.46 | $6.65 | — |
| 2025-09-29 | 18.35 | $6.65 | — |
| 2025-09-26 | 19.30 | $6.65 | — |
| 2025-09-25 | 20.29 | $6.65 | — |
| 2025-09-24 | 21.34 | $6.65 | — |
| 2025-09-23 | 22.44 | $6.65 | — |
| 2025-09-22 | 23.60 | $6.65 | — |
| 2025-09-19 | 24.82 | $6.65 | — |
| 2025-09-18 | 26.10 | $6.65 | — |
| 2025-09-17 | 27.45 | $6.65 | — |
| 2025-09-16 | 28.87 | $6.65 | — |
| 2025-09-15 | 30.37 | $6.65 | 1400 |
| 2025-09-12 | 31.95 | $7.00 | — |
| 2025-09-11 | 30.95 | $7.00 | — |
| 2025-09-10 | 29.90 | $7.00 | — |
| 2025-09-09 | 28.79 | $7.00 | — |
| 2025-09-08 | 27.63 | $7.00 | — |
| 2025-09-05 | 26.40 | $7.00 | 10100 |
| 2025-09-04 | 25.11 | $6.50 | — |
| 2025-09-03 | 26.06 | $6.50 | — |
| 2025-09-02 | 27.06 | $6.50 | — |
| 2025-08-29 | 28.12 | $6.50 | — |
| 2025-08-28 | 29.23 | $6.50 | — |
| 2025-08-27 | 30.40 | $6.50 | — |
| 2025-08-26 | 31.63 | $6.50 | 100 |
| 2025-08-25 | 32.93 | $6.29 | — |
| 2025-08-22 | 31.30 | $6.29 | — |
| 2025-08-21 | 29.60 | $6.29 | — |
| 2025-08-20 | 27.80 | $6.29 | — |
| 2025-08-19 | 25.91 | $6.29 | — |
| 2025-08-18 | 23.92 | $6.29 | — |
| 2025-08-15 | 21.83 | $6.29 | 1400 |
| 2025-08-14 | 19.63 | $6.63 | — |
| 2025-08-13 | 20.16 | $6.63 | — |
| 2025-08-12 | 20.72 | $6.63 | — |
| 2025-08-11 | 21.31 | $6.63 | — |
| 2025-08-08 | 21.93 | $6.63 | — |
| 2025-08-07 | 22.58 | $6.63 | — |
| 2025-08-06 | 23.27 | $6.63 | — |
| 2025-08-05 | 24.00 | $6.63 | — |
| 2025-08-04 | 24.76 | $6.63 | — |
| 2025-08-01 | 25.56 | $6.63 | — |
| 2025-07-31 | 26.41 | $6.63 | — |
| 2025-07-30 | 27.30 | $6.63 | — |
| 2025-07-29 | 28.23 | $6.63 | — |
| 2025-07-28 | 29.22 | $6.63 | — |
| 2025-07-25 | 30.26 | $6.63 | — |
| 2025-07-24 | 31.35 | $6.63 | — |
| 2025-07-23 | 32.50 | $6.63 | — |
| 2025-07-22 | 33.71 | $6.63 | 1300 |
| 2025-07-21 | 34.98 | $6.81 | — |
| 2025-07-18 | 35.14 | $6.81 | — |
| 2025-07-17 | 35.31 | $6.81 | — |
| 2025-07-16 | 35.48 | $6.81 | — |
| 2025-07-15 | 35.67 | $6.81 | — |
| 2025-07-14 | 35.87 | $6.81 | — |
| 2025-07-11 | 36.07 | $6.81 | — |
| 2025-07-10 | 36.29 | $6.81 | — |
| 2025-07-09 | 36.52 | $6.81 | 1200 |
| 2025-07-08 | 36.76 | $6.66 | — |
| 2025-07-07 | 38.15 | $6.66 | — |
| 2025-07-03 | 39.61 | $6.66 | — |
| 2025-07-02 | 41.15 | $6.66 | — |
| 2025-07-01 | 42.76 | $6.66 | — |
| 2025-06-30 | 44.47 | $6.66 | — |
| 2025-06-27 | 46.26 | $6.66 | — |
| 2025-06-26 | 48.15 | $6.66 | — |
| 2025-06-25 | 50.14 | $6.66 | — |
| 2025-06-24 | 52.23 | $6.66 | — |
| 2025-06-23 | 54.43 | $6.66 | — |
| 2025-06-20 | 56.75 | $6.66 | — |
| 2025-06-18 | 59.19 | $6.66 | — |
| 2025-06-17 | 61.76 | $6.66 | — |
| 2025-06-16 | 64.46 | $6.66 | — |
| 2025-06-13 | 67.31 | $6.66 | 1500 |
| 2025-06-12 | 70.30 | $7.02 | — |
| 2025-06-11 | 70.53 | $7.02 | — |
| 2025-06-10 | 70.78 | $7.02 | — |
| 2025-06-09 | 71.03 | $7.02 | — |
| 2025-06-06 | 71.30 | $7.02 | — |
| 2025-06-05 | 71.59 | $7.02 | — |
| 2025-06-04 | 71.89 | $7.02 | — |
| 2025-06-03 | 72.20 | $7.02 | — |
| 2025-06-02 | 72.53 | $7.02 | — |
| 2025-05-30 | 72.88 | $7.02 | — |
| 2025-05-29 | 73.25 | $7.02 | — |
| 2025-05-28 | 73.63 | $7.02 | — |
| 2025-05-27 | 74.04 | $7.02 | 210 |
| 2025-05-23 | 74.46 | $6.84 | — |
| 2025-05-22 | 75.18 | $6.84 | — |
| 2025-05-21 | 75.93 | $6.84 | — |
| 2025-05-20 | 76.73 | $6.84 | — |
| 2025-05-19 | 77.56 | $6.84 | — |
| 2025-05-16 | 78.44 | $6.84 | 1200 |
| 2025-05-15 | 79.37 | $5.55 | — |
| 2025-05-14 | 79.40 | $5.55 | — |
| 2025-05-13 | 79.44 | $5.55 | — |
| 2025-05-12 | 79.48 | $5.55 | — |
| 2025-05-09 | 79.52 | $5.55 | — |
| 2025-05-08 | 79.56 | $5.55 | — |
| 2025-05-07 | 79.61 | $5.55 | — |
| 2025-05-06 | 79.66 | $5.55 | — |
| 2025-05-05 | 79.71 | $5.55 | — |
| 2025-05-02 | 79.76 | $5.55 | — |
| 2025-05-01 | 79.81 | $5.55 | — |
| 2025-04-30 | 79.87 | $5.55 | — |
| 2025-04-29 | 79.93 | $5.55 | — |
| 2025-04-28 | 80.00 | $5.55 | — |
| 2025-04-25 | 80.07 | $5.55 | — |
| 2025-04-24 | 80.14 | $5.55 | — |
| 2025-04-23 | 80.22 | $5.55 | — |
| 2025-04-22 | 80.30 | $5.55 | — |
| 2025-04-21 | 80.38 | $5.55 | — |
| 2025-04-17 | 80.47 | $5.55 | — |
| 2025-04-16 | 80.56 | $5.55 | — |
| 2025-04-15 | 80.66 | $5.55 | — |
| 2025-04-14 | 80.76 | $5.55 | — |
| 2025-04-11 | 80.87 | $5.55 | — |
| 2025-04-10 | 80.99 | $5.55 | — |
| 2025-04-09 | 81.11 | $5.55 | — |
| 2025-04-08 | 81.23 | $5.55 | — |
| 2025-04-07 | 81.37 | $5.55 | 129 |
| 2025-04-04 | 81.51 | $6.90 | — |
| 2025-04-03 | 81.10 | $6.90 | — |
| 2025-04-02 | 80.66 | $6.90 | — |
| 2025-04-01 | 80.21 | $6.90 | — |
| 2025-03-31 | 79.73 | $6.90 | — |
| 2025-03-28 | 79.23 | $6.90 | — |
| 2025-03-27 | 78.70 | $6.90 | — |
| 2025-03-26 | 78.14 | $6.90 | — |
| 2025-03-25 | 77.55 | $6.90 | — |
| 2025-03-24 | 76.93 | $6.90 | — |
| 2025-03-21 | 76.28 | $6.90 | — |
| 2025-03-20 | 75.59 | $6.90 | — |
| 2025-03-19 | 74.87 | $6.90 | — |
| 2025-03-18 | 74.11 | $6.90 | — |
| 2025-03-17 | 73.31 | $6.90 | — |
| 2025-03-14 | 72.47 | $6.90 | — |
| 2025-03-13 | 71.59 | $6.90 | — |
| 2025-03-12 | 70.65 | $6.90 | — |
| 2025-03-11 | 69.67 | $6.90 | — |
| 2025-03-10 | 68.64 | $6.90 | — |
| 2025-03-07 | 67.55 | $6.90 | — |
| 2025-03-06 | 66.41 | $6.90 | — |
| 2025-03-05 | 65.20 | $6.90 | 1000 |
| 2025-03-04 | 63.93 | $6.49 | — |
| 2025-03-03 | 64.17 | $6.49 | — |
| 2025-02-28 | 64.42 | $6.49 | — |
| 2025-02-27 | 64.68 | $6.49 | — |
| 2025-02-26 | 64.96 | $6.49 | — |
| 2025-02-25 | 65.25 | $6.49 | — |
| 2025-02-24 | 65.55 | $6.49 | — |
| 2025-02-21 | 65.87 | $6.49 | — |
| 2025-02-20 | 66.21 | $6.49 | — |
| 2025-02-19 | 66.57 | $6.49 | — |
| 2025-02-18 | 66.94 | $6.49 | — |
| 2025-02-14 | 67.34 | $6.49 | — |
| 2025-02-13 | 67.75 | $6.49 | — |
| 2025-02-12 | 68.19 | $6.49 | — |
| 2025-02-11 | 68.65 | $6.49 | — |
| 2025-02-10 | 69.13 | $6.49 | — |
| 2025-02-07 | 69.64 | $6.49 | — |
| 2025-02-06 | 70.18 | $6.49 | — |
| 2025-02-05 | 70.75 | $6.49 | — |
| 2025-02-04 | 71.34 | $6.49 | — |
| 2025-02-03 | 71.97 | $6.49 | — |
| 2025-01-31 | 72.63 | $6.49 | — |
| 2025-01-30 | 73.32 | $6.49 | — |
| 2025-01-29 | 74.05 | $6.49 | — |
| 2025-01-28 | 74.82 | $6.49 | — |
| 2025-01-27 | 75.63 | $6.49 | — |
| 2025-01-24 | 76.48 | $6.49 | 100 |
| 2025-01-23 | 77.38 | $6.55 | — |
| 2025-01-22 | 77.36 | $6.55 | 600 |
| 2025-01-21 | 77.35 | $6.32 | — |
| 2025-01-17 | 78.10 | $6.32 | — |
| 2025-01-16 | 78.90 | $6.32 | — |
| 2025-01-15 | 79.73 | $6.32 | — |
| 2025-01-14 | 80.61 | $6.32 | — |
| 2025-01-13 | 81.53 | $6.32 | — |
| 2025-01-10 | 82.51 | $6.32 | — |
| 2025-01-08 | 83.53 | $6.32 | — |
| 2025-01-07 | 84.61 | $6.32 | — |
| 2025-01-06 | 85.74 | $6.32 | — |
| 2025-01-03 | 86.94 | $6.32 | — |
| 2025-01-02 | 88.20 | $6.32 | — |
| 2024-12-31 | 89.52 | $6.32 | — |
| 2024-12-30 | 90.91 | $6.32 | — |
| 2024-12-27 | 92.38 | $6.32 | 1100 |
| 2024-12-26 | 93.93 | $6.46 | — |
| 2024-12-24 | 93.62 | $6.46 | — |
| 2024-12-23 | 93.31 | $6.46 | — |
| 2024-12-20 | 92.97 | $6.46 | — |
| 2024-12-19 | 92.62 | $6.46 | — |
| 2024-12-18 | 92.25 | $6.46 | — |
| 2024-12-17 | 91.86 | $6.46 | — |
| 2024-12-16 | 91.44 | $6.46 | 1000 |
| 2024-12-13 | 91.01 | $6.07 | — |
| 2024-12-12 | 90.58 | $6.07 | — |
| 2024-12-11 | 90.13 | $6.07 | — |
| 2024-12-10 | 89.66 | $6.07 | — |
| 2024-12-09 | 89.16 | $6.07 | — |
| 2024-12-06 | 88.63 | $6.07 | — |
| 2024-12-05 | 88.07 | $6.07 | — |
| 2024-12-04 | 87.49 | $6.07 | — |
| 2024-12-03 | 86.88 | $6.07 | — |
| 2024-12-02 | 86.23 | $6.07 | 100 |
| 2024-11-29 | 85.55 | $5.60 | — |
| 2024-11-27 | 84.97 | $5.60 | — |
| 2024-11-26 | 84.37 | $5.60 | — |
| 2024-11-25 | 83.73 | $5.60 | — |
| 2024-11-22 | 83.06 | $5.60 | — |
| 2024-11-21 | 82.35 | $5.60 | — |
| 2024-11-20 | 81.61 | $5.60 | — |
| 2024-11-19 | 80.83 | $5.60 | — |
| 2024-11-18 | 80.00 | $5.60 | — |
| 2024-11-15 | 79.14 | $5.60 | — |
| 2024-11-14 | 78.22 | $5.60 | — |
| 2024-11-13 | 77.26 | $5.60 | — |
| 2024-11-12 | 76.25 | $5.60 | — |
| 2024-11-11 | 75.19 | $5.60 | 2000 |
| 2024-11-08 | 74.07 | $5.40 | — |
| 2024-11-07 | 73.25 | $5.40 | — |
| 2024-11-06 | 72.40 | $5.40 | 1600 |
| 2024-11-05 | 71.50 | $5.33 | — |
| 2024-11-04 | 71.35 | $5.33 | — |
| 2024-11-01 | 71.19 | $5.33 | — |
| 2024-10-31 | 71.03 | $5.33 | — |
| 2024-10-30 | 70.86 | $5.33 | — |
| 2024-10-29 | 70.67 | $5.33 | — |
| 2024-10-28 | 70.48 | $5.33 | — |
| 2024-10-25 | 70.28 | $5.33 | — |
| 2024-10-24 | 70.07 | $5.33 | — |
| 2024-10-23 | 69.85 | $5.33 | — |
| 2024-10-22 | 69.61 | $5.33 | — |
| 2024-10-21 | 69.36 | $5.33 | — |
| 2024-10-18 | 69.10 | $5.33 | — |
| 2024-10-17 | 68.83 | $5.33 | — |
| 2024-10-16 | 68.54 | $5.33 | — |
| 2024-10-15 | 68.24 | $5.33 | — |
| 2024-10-14 | 67.92 | $5.33 | — |
| 2024-10-11 | 67.58 | $5.33 | — |
| 2024-10-10 | 67.23 | $5.33 | — |
| 2024-10-09 | 66.85 | $5.33 | — |
| 2024-10-08 | 66.46 | $5.33 | — |
| 2024-10-07 | 66.05 | $5.33 | — |
| 2024-10-04 | 65.61 | $5.33 | — |
| 2024-10-03 | 65.16 | $5.33 | — |
| 2024-10-02 | 64.67 | $5.33 | — |
| 2024-10-01 | 64.17 | $5.33 | 100 |
| 2024-09-30 | 63.63 | $5.33 | — |
| 2024-09-27 | 63.07 | $5.33 | — |
| 2024-09-26 | 62.48 | $5.33 | — |
| 2024-09-25 | 61.86 | $5.33 | — |
| 2024-09-24 | 61.20 | $5.33 | — |
| 2024-09-23 | 60.51 | $5.33 | — |
| 2024-09-20 | 59.79 | $5.33 | 12000 |
| 2024-09-19 | 59.02 | $5.33 | — |
| 2024-09-18 | 58.22 | $5.33 | — |
| 2024-09-17 | 57.37 | $5.33 | — |
| 2024-09-16 | 56.48 | $5.33 | — |
| 2024-09-13 | 55.54 | $5.33 | — |
| 2024-09-12 | 54.55 | $5.33 | 500 |
| 2024-09-11 | 53.51 | $5.19 | — |
| 2024-09-10 | 53.29 | $5.19 | — |
| 2024-09-09 | 53.06 | $5.19 | — |
| 2024-09-06 | 52.82 | $5.19 | — |
| 2024-09-05 | 52.57 | $5.19 | — |
| 2024-09-04 | 52.30 | $5.19 | — |
| 2024-09-03 | 52.02 | $5.19 | — |
| 2024-08-30 | 51.72 | $5.19 | — |
| 2024-08-29 | 51.41 | $5.19 | — |
| 2024-08-28 | 51.08 | $5.19 | — |
| 2024-08-27 | 50.73 | $5.19 | — |
| 2024-08-26 | 50.37 | $5.19 | — |
| 2024-08-23 | 49.98 | $5.19 | — |
| 2024-08-22 | 49.58 | $5.19 | — |
| 2024-08-21 | 49.15 | $5.19 | — |
| 2024-08-20 | 48.70 | $5.19 | — |
| 2024-08-19 | 48.23 | $5.19 | — |
| 2024-08-16 | 47.74 | $5.19 | — |
| 2024-08-15 | 47.21 | $5.19 | — |
| 2024-08-14 | 46.66 | $5.19 | — |
| 2024-08-13 | 46.08 | $5.19 | — |
| 2024-08-12 | 45.47 | $5.19 | — |
| 2024-08-09 | 44.83 | $5.19 | — |
| 2024-08-08 | 44.16 | $5.19 | 500 |
| 2024-08-07 | 43.45 | $5.00 | — |
| 2024-08-06 | 43.47 | $5.00 | — |
| 2024-08-05 | 43.49 | $5.00 | — |
| 2024-08-02 | 43.51 | $5.00 | — |
| 2024-08-01 | 43.54 | $5.00 | — |
| 2024-07-31 | 43.57 | $5.00 | — |
| 2024-07-30 | 43.59 | $5.00 | — |
| 2024-07-29 | 43.62 | $5.00 | — |
| 2024-07-26 | 43.65 | $5.00 | 200 |
| 2024-07-25 | 43.69 | $4.46 | — |
| 2024-07-24 | 43.38 | $4.46 | — |
| 2024-07-23 | 43.07 | $4.46 | — |
| 2024-07-22 | 42.73 | $4.46 | — |
| 2024-07-19 | 42.38 | $4.46 | — |
| 2024-07-18 | 42.01 | $4.46 | — |
| 2024-07-17 | 41.63 | $4.46 | — |
| 2024-07-16 | 41.22 | $4.46 | — |
| 2024-07-15 | 40.79 | $4.46 | — |
| 2024-07-12 | 40.33 | $4.46 | — |
| 2024-07-11 | 39.85 | $4.46 | — |
| 2024-07-10 | 39.35 | $4.46 | — |
| 2024-07-09 | 38.82 | $4.46 | — |
| 2024-07-08 | 38.27 | $4.46 | — |
| 2024-07-05 | 37.68 | $4.46 | — |
| 2024-07-03 | 37.06 | $4.46 | — |
| 2024-07-02 | 36.41 | $4.46 | — |
| 2024-07-01 | 35.73 | $4.46 | — |
| 2024-06-28 | 35.01 | $4.46 | — |
| 2024-06-27 | 34.25 | $4.46 | — |
| 2024-06-26 | 33.46 | $4.46 | 13400 |
| 2024-06-25 | 32.62 | $4.46 | 2000 |
| 2024-06-24 | 31.73 | $4.46 | — |
| 2024-06-21 | 30.80 | $4.46 | — |
| 2024-06-20 | 29.83 | $4.46 | 2504 |
| 2024-06-18 | 28.79 | $5.18 | — |
| 2024-06-17 | 28.91 | $5.18 | — |
| 2024-06-14 | 29.03 | $5.18 | — |
| 2024-06-13 | 29.16 | $5.18 | — |
| 2024-06-12 | 29.30 | $5.18 | — |
| 2024-06-11 | 29.44 | $5.18 | — |
| 2024-06-10 | 29.60 | $5.18 | — |
| 2024-06-07 | 29.75 | $5.18 | — |
| 2024-06-06 | 29.92 | $5.18 | — |
| 2024-06-05 | 30.10 | $5.18 | — |
| 2024-06-04 | 30.28 | $5.18 | — |
| 2024-06-03 | 30.48 | $5.18 | — |
| 2024-05-31 | 30.68 | $5.18 | — |
| 2024-05-30 | 30.90 | $5.18 | — |
| 2024-05-29 | 31.13 | $5.18 | 21700 |
| 2024-05-28 | 31.37 | $5.18 | 1000 |
| 2024-05-24 | 31.62 | $5.18 | — |
| 2024-05-23 | 31.89 | $5.18 | — |
| 2024-05-22 | 32.17 | $5.18 | — |
| 2024-05-21 | 32.46 | $5.18 | 1000 |
| 2024-05-20 | 32.77 | $5.05 | — |
| 2024-05-17 | 33.51 | $5.05 | 5000 |
| 2024-05-16 | 34.29 | $4.60 | — |
| 2024-05-15 | 34.91 | $4.60 | — |
| 2024-05-14 | 35.56 | $4.60 | — |
| 2024-05-13 | 36.25 | $4.60 | — |
| 2024-05-10 | 36.97 | $4.60 | — |
| 2024-05-09 | 37.73 | $4.60 | 1800 |
| 2024-05-08 | 38.53 | $4.68 | — |
| 2024-05-07 | 39.66 | $4.68 | — |
| 2024-05-06 | 40.85 | $4.68 | — |
| 2024-05-03 | 42.10 | $4.68 | — |
| 2024-05-02 | 43.42 | $4.68 | — |
| 2024-05-01 | 44.80 | $4.68 | 400 |
| 2024-04-30 | 46.27 | $4.30 | — |
| 2024-04-29 | 45.78 | $4.30 | 100 |
| 2024-04-26 | 45.26 | $5.23 | — |
| 2024-04-25 | 44.34 | $5.23 | — |
| 2024-04-24 | 43.38 | $5.23 | — |
| 2024-04-23 | 42.36 | $5.23 | — |
| 2024-04-22 | 41.29 | $5.23 | — |
| 2024-04-19 | 40.16 | $5.23 | — |
| 2024-04-18 | 38.98 | $5.23 | — |
| 2024-04-17 | 37.73 | $5.23 | — |
| 2024-04-16 | 36.41 | $5.23 | — |
| 2024-04-15 | 35.03 | $5.23 | — |
| 2024-04-12 | 33.57 | $5.23 | 600 |
| 2024-04-11 | 32.04 | $5.23 | — |
| 2024-04-10 | 30.43 | $5.23 | — |
| 2024-04-09 | 28.73 | $5.23 | 400 |
| 2024-04-08 | 26.94 | $4.88 | — |
| 2024-04-05 | 26.94 | $4.88 | — |
| 2024-04-04 | 26.93 | $4.88 | — |
| 2024-04-03 | 26.92 | $4.88 | — |
| 2024-04-02 | 26.92 | $4.88 | — |
| 2024-04-01 | 26.91 | $4.88 | — |
| 2024-03-28 | 26.90 | $4.88 | — |
| 2024-03-27 | 26.90 | $4.88 | — |
| 2024-03-26 | 26.89 | $4.88 | — |
| 2024-03-25 | 26.88 | $4.88 | 2300 |
| 2024-03-22 | 26.87 | $4.88 | — |
| 2024-03-21 | 26.86 | $4.88 | 240 |
| 2024-03-20 | 26.85 | $4.85 | 449 |
| 2024-03-19 | 27.02 | $4.74 | — |
| 2024-03-18 | 27.97 | $4.74 | — |
| 2024-03-15 | 28.96 | $4.74 | — |
| 2024-03-14 | 30.01 | $4.74 | — |
| 2024-03-13 | 31.12 | $4.74 | 900 |
| 2024-03-12 | 32.29 | $4.71 | 200 |
| 2024-03-11 | 33.71 | $4.70 | 200 |
| 2024-03-08 | 35.29 | $4.71 | — |
| 2024-03-07 | 36.87 | $4.71 | — |
| 2024-03-06 | 38.53 | $4.71 | — |
| 2024-03-05 | 40.29 | $4.71 | 218 |
| 2024-03-04 | 42.13 | $4.35 | — |
| 2024-03-01 | 41.53 | $4.35 | — |
| 2024-02-29 | 40.89 | $4.35 | — |
| 2024-02-28 | 40.22 | $4.35 | — |
| 2024-02-27 | 39.51 | $4.35 | — |
| 2024-02-26 | 38.76 | $4.35 | — |
| 2024-02-23 | 37.98 | $4.35 | — |
| 2024-02-22 | 37.15 | $4.35 | — |
| 2024-02-21 | 36.29 | $4.35 | — |
| 2024-02-20 | 35.37 | $4.35 | — |
| 2024-02-16 | 34.41 | $4.35 | — |
| 2024-02-15 | 33.39 | $4.35 | — |
| 2024-02-14 | 32.33 | $4.35 | 300 |
| 2024-02-13 | 31.20 | $5.05 | — |
| 2024-02-12 | 31.69 | $5.05 | — |
| 2024-02-09 | 32.21 | $5.05 | — |
| 2024-02-08 | 32.75 | $5.05 | — |
| 2024-02-07 | 33.31 | $5.05 | 500 |
| 2024-02-06 | 33.91 | $5.00 | — |
| 2024-02-05 | 34.95 | $5.00 | — |
| 2024-02-02 | 36.04 | $5.00 | — |
| 2024-02-01 | 37.19 | $5.00 | 100 |
| 2024-01-31 | 38.40 | $4.71 | — |
| 2024-01-30 | 37.19 | $4.71 | — |
| 2024-01-29 | 35.92 | $4.71 | — |
| 2024-01-26 | 34.58 | $4.71 | — |
| 2024-01-25 | 33.17 | $4.71 | 3500 |
| 2024-01-24 | 31.69 | $4.75 | — |
| 2024-01-23 | 30.34 | $4.75 | — |
| 2024-01-22 | 28.92 | $4.75 | 2000 |
| 2024-01-19 | 27.43 | $4.75 | — |
| 2024-01-18 | 25.85 | $4.75 | — |
| 2024-01-17 | 24.20 | $4.75 | 800 |
| 2024-01-16 | 22.45 | $5.02 | 2000 |
| 2024-01-12 | 23.00 | $5.07 | — |
| 2024-01-11 | 23.78 | $5.07 | — |
| 2024-01-10 | 24.61 | $5.07 | — |
| 2024-01-09 | 25.48 | $5.07 | — |
| 2024-01-08 | 26.39 | $5.07 | — |
| 2024-01-05 | 27.35 | $5.07 | — |
| 2024-01-04 | 28.37 | $5.07 | 300 |
| 2024-01-03 | 29.43 | $5.07 | — |
| 2024-01-02 | 30.56 | $5.07 | — |
| 2023-12-29 | 31.74 | $5.07 | — |
| 2023-12-28 | 32.98 | $5.07 | — |
| 2023-12-27 | 34.29 | $5.07 | — |
| 2023-12-26 | 35.67 | $5.07 | 3000 |
| 2023-12-22 | 37.12 | $5.07 | — |
| 2023-12-21 | 38.65 | $5.07 | — |
| 2023-12-20 | 40.26 | $5.07 | — |
| 2023-12-19 | 41.95 | $5.07 | — |
| 2023-12-18 | 43.73 | $5.07 | 120 |
| 2023-12-15 | 45.60 | $4.93 | — |
| 2023-12-14 | 46.77 | $4.93 | 17200 |
| 2023-12-13 | 48.01 | $5.14 | — |
| 2023-12-12 | 48.28 | $5.14 | — |
| 2023-12-11 | 48.56 | $5.14 | — |
| 2023-12-08 | 48.86 | $5.14 | — |
| 2023-12-07 | 49.17 | $5.14 | — |
| 2023-12-06 | 49.50 | $5.14 | — |
| 2023-12-05 | 49.85 | $5.14 | — |
| 2023-12-04 | 50.22 | $5.14 | — |
| 2023-12-01 | 50.60 | $5.14 | — |
| 2023-11-30 | 51.01 | $5.14 | — |
| 2023-11-29 | 51.44 | $5.14 | — |
| 2023-11-28 | 51.89 | $5.14 | — |
| 2023-11-27 | 52.36 | $5.14 | — |
| 2023-11-24 | 52.86 | $5.14 | — |
| 2023-11-22 | 53.39 | $5.14 | — |
| 2023-11-21 | 53.94 | $5.14 | 1000 |
| 2023-11-20 | 54.52 | $4.88 | — |
| 2023-11-17 | 56.97 | $4.88 | — |
| 2023-11-16 | 59.55 | $4.88 | — |
| 2023-11-15 | 62.26 | $4.88 | — |
| 2023-11-14 | 65.11 | $4.88 | — |
| 2023-11-13 | 68.12 | $4.88 | — |
| 2023-11-10 | 71.28 | $4.88 | 800 |
| 2023-11-09 | 74.61 | $4.70 | — |
| 2023-11-08 | 73.81 | $4.70 | — |
| 2023-11-07 | 72.97 | $4.70 | — |
| 2023-11-06 | 72.09 | $4.70 | — |
| 2023-11-03 | 71.16 | $4.70 | — |
| 2023-11-02 | 70.18 | $4.70 | — |
| 2023-11-01 | 69.15 | $4.70 | — |
| 2023-10-31 | 68.06 | $4.70 | — |
| 2023-10-30 | 66.92 | $4.70 | — |
| 2023-10-27 | 65.72 | $4.70 | 100 |
| 2023-10-26 | 64.45 | $4.76 | — |
| 2023-10-25 | 63.21 | $4.76 | — |
| 2023-10-24 | 61.91 | $4.76 | — |
| 2023-10-23 | 60.54 | $4.76 | 2500 |
| 2023-10-20 | 59.10 | $4.89 | — |
| 2023-10-19 | 57.87 | $4.89 | — |
| 2023-10-18 | 56.58 | $4.89 | — |
| 2023-10-17 | 55.22 | $4.89 | — |
| 2023-10-16 | 53.79 | $4.89 | — |
| 2023-10-13 | 52.28 | $4.89 | — |
| 2023-10-12 | 50.69 | $4.89 | — |
| 2023-10-11 | 49.02 | $4.89 | — |
| 2023-10-10 | 47.26 | $4.89 | — |
| 2023-10-09 | 45.41 | $4.89 | 8600 |
| 2023-10-06 | 43.46 | $4.89 | — |
| 2023-10-05 | 41.41 | $4.89 | — |
| 2023-10-04 | 39.25 | $4.89 | — |
| 2023-10-03 | 36.98 | $4.89 | 100 |
| 2023-10-02 | 34.58 | $5.09 | — |
| 2023-09-29 | 32.55 | $5.09 | 200 |
| 2023-09-28 | 30.41 | $5.37 | — |
| 2023-09-27 | 30.90 | $5.37 | — |
| 2023-09-26 | 31.42 | $5.37 | — |
| 2023-09-25 | 31.96 | $5.37 | — |
| 2023-09-22 | 32.53 | $5.37 | — |
| 2023-09-21 | 33.14 | $5.37 | — |
| 2023-09-20 | 33.77 | $5.37 | — |
| 2023-09-19 | 34.44 | $5.37 | — |
| 2023-09-18 | 35.15 | $5.37 | — |
| 2023-09-15 | 35.89 | $5.37 | — |
| 2023-09-14 | 36.67 | $5.37 | — |
| 2023-09-13 | 37.49 | $5.37 | — |
| 2023-09-12 | 38.35 | $5.37 | — |
| 2023-09-11 | 39.26 | $5.37 | 120 |
| 2023-09-08 | 40.22 | $5.30 | — |
| 2023-09-07 | 39.24 | $5.30 | — |
| 2023-09-06 | 38.21 | $5.30 | — |
| 2023-09-05 | 37.12 | $5.30 | — |
| 2023-09-01 | 35.98 | $5.30 | — |
| 2023-08-31 | 34.78 | $5.30 | — |
| 2023-08-30 | 33.51 | $5.30 | — |
| 2023-08-29 | 32.18 | $5.30 | — |
| 2023-08-28 | 30.78 | $5.30 | — |
| 2023-08-25 | 29.30 | $5.30 | — |
| 2023-08-24 | 27.74 | $5.30 | — |
| 2023-08-23 | 26.11 | $5.30 | 720 |
| 2023-08-22 | 24.39 | $5.50 | — |
| 2023-08-21 | 24.59 | $5.50 | — |
| 2023-08-18 | 24.80 | $5.50 | — |
| 2023-08-17 | 25.02 | $5.50 | — |
| 2023-08-16 | 25.25 | $5.50 | — |
| 2023-08-15 | 25.50 | $5.50 | 500 |
| 2023-08-14 | 25.75 | $5.48 | — |
| 2023-08-11 | 25.56 | $5.48 | — |
| 2023-08-10 | 25.36 | $5.48 | — |
| 2023-08-09 | 25.14 | $5.48 | — |
| 2023-08-08 | 24.92 | $5.48 | — |
| 2023-08-07 | 24.68 | $5.48 | — |
| 2023-08-04 | 24.43 | $5.48 | — |
| 2023-08-03 | 24.17 | $5.48 | 1000 |
| 2023-08-02 | 23.89 | $5.66 | — |
| 2023-08-01 | 23.81 | $5.66 | — |
| 2023-07-31 | 23.72 | $5.66 | — |
| 2023-07-28 | 23.62 | $5.66 | — |
| 2023-07-27 | 23.52 | $5.66 | — |
| 2023-07-26 | 23.42 | $5.66 | 1628 |
| 2023-07-25 | 23.31 | $5.65 | — |
| 2023-07-24 | 23.32 | $5.65 | — |
| 2023-07-21 | 23.33 | $5.65 | — |
| 2023-07-20 | 23.35 | $5.65 | — |
| 2023-07-19 | 23.36 | $5.65 | — |
| 2023-07-18 | 23.38 | $5.65 | — |
| 2023-07-17 | 23.39 | $5.65 | — |
| 2023-07-14 | 23.41 | $5.65 | — |
| 2023-07-13 | 23.43 | $5.65 | 2300 |
| 2023-07-12 | 23.45 | $5.53 | — |
| 2023-07-11 | 24.56 | $5.53 | — |
| 2023-07-10 | 25.73 | $5.53 | — |
| 2023-07-07 | 26.96 | $5.53 | — |
| 2023-07-06 | 28.25 | $5.53 | 100 |
| 2023-07-05 | 29.62 | $5.58 | — |
| 2023-07-03 | 30.68 | $5.58 | 1702 |
| 2023-06-30 | 31.81 | $5.49 | — |
| 2023-06-29 | 32.83 | $5.49 | — |
| 2023-06-28 | 33.90 | $5.49 | — |
| 2023-06-27 | 35.02 | $5.49 | — |
| 2023-06-26 | 36.21 | $5.49 | 100 |
| 2023-06-23 | 37.46 | $5.66 | — |
| 2023-06-22 | 37.59 | $5.66 | — |
| 2023-06-21 | 37.74 | $5.66 | — |
| 2023-06-20 | 37.89 | $5.66 | — |
| 2023-06-16 | 38.05 | $5.66 | — |
| 2023-06-15 | 38.22 | $5.66 | — |
| 2023-06-14 | 38.40 | $5.66 | — |
| 2023-06-13 | 38.59 | $5.66 | 1300 |
| 2023-06-12 | 38.78 | $5.37 | — |
| 2023-06-09 | 37.24 | $5.37 | — |
| 2023-06-08 | 35.62 | $5.37 | — |
| 2023-06-07 | 33.92 | $5.37 | 100 |
| 2023-06-06 | 32.12 | $5.37 | — |
| 2023-06-05 | 30.23 | $5.37 | 947 |
| 2023-06-02 | 28.24 | $5.46 | — |
| 2023-06-01 | 27.09 | $5.46 | — |
| 2023-05-31 | 25.89 | $5.46 | — |
| 2023-05-30 | 24.61 | $5.46 | — |
| 2023-05-26 | 23.28 | $5.46 | — |
| 2023-05-25 | 21.87 | $5.46 | — |
| 2023-05-24 | 20.38 | $5.46 | — |
| 2023-05-23 | 18.82 | $5.46 | — |
| 2023-05-22 | 17.18 | $5.46 | — |
| 2023-05-19 | 15.45 | $5.46 | 800 |
| 2023-05-18 | 13.63 | $5.60 | — |
| 2023-05-17 | 14.08 | $5.60 | — |
| 2023-05-16 | 14.56 | $5.60 | — |
| 2023-05-15 | 15.06 | $5.60 | — |
| 2023-05-12 | 15.59 | $5.60 | — |
| 2023-05-11 | 16.14 | $5.60 | — |
| 2023-05-10 | 16.73 | $5.60 | — |
| 2023-05-09 | 17.34 | $5.60 | — |
| 2023-05-08 | 17.99 | $5.60 | — |
| 2023-05-05 | 18.68 | $5.60 | — |
| 2023-05-04 | 19.39 | $5.60 | — |
| 2023-05-03 | 20.15 | $5.60 | — |
| 2023-05-02 | 20.94 | $5.60 | — |
| 2023-05-01 | 21.78 | $5.60 | — |
| 2023-04-28 | 22.66 | $5.60 | — |
| 2023-04-27 | 23.59 | $5.60 | — |
| 2023-04-26 | 24.57 | $5.60 | — |
| 2023-04-25 | 25.60 | $5.60 | — |
| 2023-04-24 | 26.68 | $5.60 | 1000 |
| 2023-04-21 | 27.82 | $5.52 | — |
| 2023-04-20 | 27.99 | $5.52 | — |
| 2023-04-19 | 28.17 | $5.52 | — |
| 2023-04-18 | 28.36 | $5.52 | — |
| 2023-04-17 | 28.56 | $5.52 | 200 |
| 2023-04-14 | 28.76 | $5.53 | — |
| 2023-04-13 | 29.11 | $5.53 | — |
| 2023-04-12 | 29.47 | $5.53 | — |
| 2023-04-11 | 29.85 | $5.53 | 2000 |
| 2023-04-10 | 30.25 | $5.55 | 219 |
| 2023-04-06 | 29.28 | $5.75 | — |
| 2023-04-05 | 29.57 | $5.75 | — |
| 2023-04-04 | 29.87 | $5.75 | — |
| 2023-04-03 | 30.18 | $5.75 | — |
| 2023-03-31 | 30.51 | $5.75 | — |
| 2023-03-30 | 30.86 | $5.75 | 947 |
| 2023-03-29 | 31.22 | $5.73 | — |
| 2023-03-28 | 32.07 | $5.73 | — |
| 2023-03-27 | 32.97 | $5.73 | — |
| 2023-03-24 | 33.91 | $5.73 | — |
| 2023-03-23 | 34.89 | $5.73 | — |
| 2023-03-22 | 35.94 | $5.73 | — |
| 2023-03-21 | 37.03 | $5.73 | — |
| 2023-03-20 | 38.19 | $5.73 | — |
| 2023-03-17 | 39.40 | $5.73 | — |
| 2023-03-16 | 40.68 | $5.73 | — |
| 2023-03-15 | 42.03 | $5.73 | — |
| 2023-03-14 | 43.44 | $5.73 | — |
| 2023-03-13 | 44.94 | $5.73 | — |
| 2023-03-10 | 46.51 | $5.73 | — |
| 2023-03-09 | 48.16 | $5.73 | 1000 |
| 2023-03-08 | 49.90 | $5.78 | — |
| 2023-03-07 | 50.79 | $5.78 | — |
| 2023-03-06 | 51.73 | $5.78 | — |
| 2023-03-03 | 52.72 | $5.78 | — |
| 2023-03-02 | 53.77 | $5.78 | — |
| 2023-03-01 | 54.87 | $5.78 | — |
| 2023-02-28 | 56.02 | $5.78 | — |
| 2023-02-27 | 57.24 | $5.78 | — |
| 2023-02-24 | 58.52 | $5.78 | — |
| 2023-02-23 | 59.87 | $5.78 | — |
| 2023-02-22 | 61.29 | $5.78 | — |
| 2023-02-21 | 62.78 | $5.78 | — |
| 2023-02-17 | 64.35 | $5.78 | — |
| 2023-02-16 | 66.01 | $5.78 | — |
| 2023-02-15 | 67.75 | $5.78 | — |
| 2023-02-14 | 69.58 | $5.78 | — |
| 2023-02-13 | 71.51 | $5.78 | — |
| 2023-02-10 | 73.54 | $5.78 | — |
| 2023-02-09 | 75.68 | $5.78 | — |
| 2023-02-08 | 77.94 | $5.78 | 1240 |
| 2023-02-07 | 80.31 | $5.81 | — |
| 2023-02-06 | 82.56 | $5.81 | 2100 |
| 2023-02-03 | 84.93 | $6.10 | — |
| 2023-02-02 | 84.33 | $6.10 | 219 |
| 2023-02-01 | 83.69 | $5.55 | — |
| 2023-01-31 | 83.53 | $5.55 | — |
| 2023-01-30 | 83.37 | $5.55 | — |
| 2023-01-27 | 83.20 | $5.55 | — |
| 2023-01-26 | 83.01 | $5.55 | — |
| 2023-01-25 | 82.82 | $5.55 | — |
| 2023-01-24 | 82.62 | $5.55 | — |
| 2023-01-23 | 82.41 | $5.55 | — |
| 2023-01-20 | 82.19 | $5.55 | — |
| 2023-01-19 | 81.95 | $5.55 | — |
| 2023-01-18 | 81.71 | $5.55 | — |
| 2023-01-17 | 81.45 | $5.55 | — |
| 2023-01-13 | 81.17 | $5.55 | — |
| 2023-01-12 | 80.89 | $5.55 | — |
| 2023-01-11 | 80.58 | $5.55 | — |
| 2023-01-10 | 80.26 | $5.55 | — |
| 2023-01-09 | 79.93 | $5.55 | — |
| 2023-01-06 | 79.58 | $5.55 | — |
| 2023-01-05 | 79.20 | $5.55 | 530 |
| 2023-01-04 | 78.81 | $5.54 | — |
| 2023-01-03 | 78.41 | $5.54 | — |
| 2022-12-30 | 77.99 | $5.54 | — |
| 2022-12-29 | 77.55 | $5.54 | — |
| 2022-12-28 | 77.09 | $5.54 | — |
| 2022-12-27 | 76.60 | $5.54 | — |
| 2022-12-23 | 76.08 | $5.54 | — |
| 2022-12-22 | 75.54 | $5.54 | 100 |
| 2022-12-21 | 74.97 | $5.54 | — |
| 2022-12-20 | 74.37 | $5.54 | — |
| 2022-12-19 | 73.74 | $5.54 | 600 |
| 2022-12-16 | 73.07 | $4.70 | — |
| 2022-12-15 | 72.87 | $4.70 | — |
| 2022-12-14 | 72.66 | $4.70 | 100 |
| 2022-12-13 | 72.44 | $4.70 | — |
| 2022-12-12 | 72.21 | $4.70 | — |
| 2022-12-09 | 71.96 | $4.70 | — |
| 2022-12-08 | 71.71 | $4.70 | — |
| 2022-12-07 | 71.44 | $4.70 | — |
| 2022-12-06 | 71.15 | $4.70 | — |
| 2022-12-05 | 70.85 | $4.70 | — |
| 2022-12-02 | 70.53 | $4.70 | — |
| 2022-12-01 | 70.20 | $4.70 | — |
| 2022-11-30 | 69.85 | $4.70 | — |
| 2022-11-29 | 69.48 | $4.70 | — |
| 2022-11-28 | 69.09 | $4.70 | — |
| 2022-11-25 | 68.68 | $4.70 | — |
| 2022-11-23 | 68.25 | $4.70 | — |
| 2022-11-22 | 67.80 | $4.70 | — |
| 2022-11-21 | 67.32 | $4.70 | — |
| 2022-11-18 | 66.82 | $4.70 | — |
| 2022-11-17 | 66.29 | $4.70 | — |
| 2022-11-16 | 65.74 | $4.70 | — |
| 2022-11-15 | 65.15 | $4.70 | — |
| 2022-11-14 | 64.54 | $4.70 | — |
| 2022-11-11 | 63.89 | $4.70 | — |
| 2022-11-10 | 63.21 | $4.70 | — |
| 2022-11-09 | 62.49 | $4.70 | — |
| 2022-11-08 | 61.73 | $4.70 | — |
| 2022-11-07 | 60.93 | $4.70 | — |
| 2022-11-04 | 60.10 | $4.70 | — |
| 2022-11-03 | 59.21 | $4.70 | — |
| 2022-11-02 | 58.28 | $4.70 | — |
| 2022-11-01 | 57.31 | $4.70 | — |
| 2022-10-31 | 56.28 | $4.70 | 1000 |
| 2022-10-28 | 55.19 | $4.76 | — |
| 2022-10-27 | 54.27 | $4.76 | — |
| 2022-10-26 | 53.29 | $4.76 | — |
| 2022-10-25 | 52.27 | $4.76 | — |
| 2022-10-24 | 51.19 | $4.76 | — |
| 2022-10-21 | 50.05 | $4.76 | — |
| 2022-10-20 | 48.86 | $4.76 | 800 |
| 2022-10-19 | 47.60 | $4.95 | — |
| 2022-10-18 | 47.18 | $4.95 | 1900 |
| 2022-10-17 | 46.75 | $4.95 | — |
| 2022-10-14 | 46.29 | $4.95 | — |
| 2022-10-13 | 45.81 | $4.95 | — |
| 2022-10-12 | 45.31 | $4.95 | 13300 |
| 2022-10-11 | 44.77 | $4.95 | — |
| 2022-10-10 | 44.21 | $4.95 | — |
| 2022-10-07 | 43.62 | $4.95 | — |
| 2022-10-06 | 43.00 | $4.95 | — |
| 2022-10-05 | 42.35 | $4.95 | — |
| 2022-10-04 | 41.66 | $4.95 | — |
| 2022-10-03 | 40.93 | $4.95 | — |
| 2022-09-30 | 40.17 | $4.95 | — |
| 2022-09-29 | 39.37 | $4.95 | 500 |
| 2022-09-28 | 38.52 | $4.94 | 140 |
| 2022-09-27 | 37.50 | $5.02 | — |
| 2022-09-26 | 36.73 | $5.02 | 1000 |
| 2022-09-23 | 35.92 | $5.28 | 110 |
| 2022-09-22 | 36.75 | $5.50 | 28300 |
| 2022-09-21 | 34.89 | $5.50 | — |
| 2022-09-20 | 32.93 | $5.50 | — |
| 2022-09-19 | 30.88 | $5.50 | — |
| 2022-09-16 | 28.71 | $5.50 | — |
| 2022-09-15 | 26.43 | $5.50 | 2000 |
| 2022-09-14 | 24.03 | $5.42 | — |
| 2022-09-13 | 22.16 | $5.42 | — |
| 2022-09-12 | 20.20 | $5.42 | — |
| 2022-09-09 | 18.13 | $5.42 | — |
| 2022-09-08 | 15.95 | $5.42 | 4509 |
| 2022-09-07 | 13.66 | $5.29 | — |
| 2022-09-06 | 13.98 | $5.29 | — |
| 2022-09-02 | 14.32 | $5.29 | — |
| 2022-09-01 | 14.68 | $5.29 | — |
| 2022-08-31 | 15.06 | $5.29 | — |
| 2022-08-30 | 15.46 | $5.29 | — |
| 2022-08-29 | 15.88 | $5.29 | — |
| 2022-08-26 | 16.32 | $5.29 | — |
| 2022-08-25 | 16.79 | $5.29 | — |
| 2022-08-24 | 17.28 | $5.29 | — |
| 2022-08-23 | 17.79 | $5.29 | — |
| 2022-08-22 | 18.33 | $5.29 | — |
| 2022-08-19 | 18.90 | $5.29 | — |
| 2022-08-18 | 19.50 | $5.29 | — |
| 2022-08-17 | 20.14 | $5.29 | — |
| 2022-08-16 | 20.80 | $5.29 | — |
| 2022-08-15 | 21.50 | $5.29 | — |
| 2022-08-12 | 22.24 | $5.29 | — |
| 2022-08-11 | 23.02 | $5.29 | — |
| 2022-08-10 | 23.83 | $5.29 | — |
| 2022-08-09 | 24.69 | $5.29 | — |
| 2022-08-08 | 25.60 | $5.29 | — |
| 2022-08-05 | 26.55 | $5.29 | — |
| 2022-08-04 | 27.56 | $5.29 | — |
| 2022-08-03 | 28.61 | $5.29 | — |
| 2022-08-02 | 29.72 | $5.29 | — |
| 2022-08-01 | 30.89 | $5.29 | — |
| 2022-07-29 | 32.12 | $5.29 | — |
| 2022-07-28 | 33.42 | $5.29 | — |
| 2022-07-27 | 34.79 | $5.29 | 100 |
| 2022-07-26 | 36.22 | $5.29 | — |
| 2022-07-25 | 37.73 | $5.29 | — |
| 2022-07-22 | 39.33 | $5.29 | — |
| 2022-07-21 | 41.00 | $5.29 | 1800 |
| 2022-07-20 | 42.77 | $5.14 | — |
| 2022-07-19 | 43.71 | $5.14 | — |
| 2022-07-18 | 44.70 | $5.14 | — |
| 2022-07-15 | 45.74 | $5.14 | — |
| 2022-07-14 | 46.84 | $5.14 | — |
| 2022-07-13 | 47.99 | $5.14 | 5000 |
| 2022-07-12 | 49.21 | $5.13 | — |
| 2022-07-11 | 50.38 | $5.13 | 100 |
| 2022-07-08 | 51.61 | $5.48 | — |
| 2022-07-07 | 51.03 | $5.48 | — |
| 2022-07-06 | 50.43 | $5.48 | — |
| 2022-07-05 | 49.79 | $5.48 | — |
| 2022-07-01 | 49.12 | $5.48 | 200 |
| 2022-06-30 | 48.42 | $5.50 | — |
| 2022-06-29 | 47.19 | $5.50 | — |
| 2022-06-28 | 45.89 | $5.50 | 33400 |
| 2022-06-27 | 44.53 | $5.42 | — |
| 2022-06-24 | 43.45 | $5.42 | 1900 |
| 2022-06-23 | 42.32 | $5.42 | — |
| 2022-06-22 | 41.13 | $5.42 | — |
| 2022-06-21 | 39.88 | $5.42 | — |
| 2022-06-17 | 38.56 | $5.42 | 300 |
| 2022-06-16 | 37.18 | $5.28 | — |
| 2022-06-15 | 36.57 | $5.28 | — |
| 2022-06-14 | 35.92 | $5.28 | — |
| 2022-06-13 | 35.25 | $5.28 | 1300 |
| 2022-06-10 | 34.54 | $5.28 | — |
| 2022-06-09 | 33.79 | $5.28 | — |
| 2022-06-08 | 33.00 | $5.28 | — |
| 2022-06-07 | 32.17 | $5.28 | 500 |
| 2022-06-06 | 31.30 | $5.15 | — |
| 2022-06-03 | 31.44 | $5.15 | — |
| 2022-06-02 | 31.60 | $5.15 | — |
| 2022-06-01 | 31.77 | $5.15 | — |
| 2022-05-31 | 31.94 | $5.15 | 7400 |
| 2022-05-27 | 32.12 | $5.15 | — |
| 2022-05-26 | 32.31 | $5.15 | — |
| 2022-05-25 | 32.52 | $5.15 | — |
| 2022-05-24 | 32.73 | $5.15 | 61700 |
| 2022-05-23 | 32.95 | $5.03 | 100 |
| 2022-05-20 | 34.32 | $4.95 | — |
| 2022-05-19 | 35.35 | $4.95 | — |
| 2022-05-18 | 36.44 | $4.95 | — |
| 2022-05-17 | 37.58 | $4.95 | — |
| 2022-05-16 | 38.78 | $4.95 | — |
| 2022-05-13 | 40.05 | $4.95 | 500 |
| 2022-05-12 | 41.39 | $4.84 | — |
| 2022-05-11 | 40.92 | $4.84 | — |
| 2022-05-10 | 40.43 | $4.84 | — |
| 2022-05-09 | 39.91 | $4.84 | — |
| 2022-05-06 | 39.37 | $4.84 | — |
| 2022-05-05 | 38.80 | $4.84 | — |
| 2022-05-04 | 38.20 | $4.84 | — |
| 2022-05-03 | 37.56 | $4.84 | — |
| 2022-05-02 | 36.90 | $4.84 | — |
| 2022-04-29 | 36.20 | $4.84 | — |
| 2022-04-28 | 35.46 | $4.84 | 100 |
| 2022-04-27 | 34.68 | $4.84 | — |
| 2022-04-26 | 33.86 | $4.84 | — |
| 2022-04-25 | 33.00 | $4.84 | — |
| 2022-04-22 | 32.09 | $4.84 | — |
| 2022-04-21 | 31.14 | $4.84 | — |
| 2022-04-20 | 30.13 | $4.84 | 622 |
| 2022-04-19 | 29.07 | $4.82 | 5000 |
| 2022-04-18 | 27.77 | $4.80 | — |
| 2022-04-14 | 26.21 | $4.80 | — |
| 2022-04-13 | 24.56 | $4.80 | 1000 |
| 2022-04-12 | 22.83 | $5.27 | — |
| 2022-04-11 | 23.01 | $5.27 | — |
| 2022-04-08 | 23.21 | $5.27 | 9100 |
| 2022-04-07 | 23.41 | $5.27 | — |
| 2022-04-06 | 23.62 | $5.27 | — |
| 2022-04-05 | 23.85 | $5.27 | — |
| 2022-04-04 | 24.08 | $5.27 | — |
| 2022-04-01 | 24.33 | $5.27 | — |
| 2022-03-31 | 24.59 | $5.27 | 2300 |
| 2022-03-30 | 24.87 | $5.27 | — |
| 2022-03-29 | 25.16 | $5.27 | — |
| 2022-03-28 | 25.46 | $5.27 | — |
| 2022-03-25 | 25.79 | $5.27 | — |
| 2022-03-24 | 26.12 | $5.27 | — |
| 2022-03-23 | 26.48 | $5.27 | — |
| 2022-03-22 | 26.85 | $5.27 | 800 |
| 2022-03-21 | 27.25 | $5.27 | 1000 |
| 2022-03-18 | 27.66 | $5.31 | — |
| 2022-03-17 | 28.24 | $5.31 | 100 |
| 2022-03-16 | 28.85 | $5.10 | 1000 |
| 2022-03-15 | 28.35 | $4.97 | — |
| 2022-03-14 | 26.94 | $4.97 | — |
| 2022-03-11 | 25.46 | $4.97 | — |
| 2022-03-10 | 23.90 | $4.97 | — |
| 2022-03-09 | 22.25 | $4.97 | — |
| 2022-03-08 | 20.52 | $4.97 | 5120 |
| 2022-03-07 | 18.70 | $5.29 | — |
| 2022-03-04 | 17.45 | $5.29 | 800 |
| 2022-03-03 | 16.13 | $5.72 | — |
| 2022-03-02 | 16.33 | $5.72 | — |
| 2022-03-01 | 16.54 | $5.72 | 5200 |
| 2022-02-28 | 16.77 | $5.72 | 5000 |
| 2022-02-25 | 16.81 | $5.72 | 4802 |
| 2022-02-24 | 16.85 | $5.80 | — |
| 2022-02-23 | 17.38 | $5.80 | — |
| 2022-02-22 | 17.93 | $5.80 | — |
| 2022-02-18 | 18.51 | $5.80 | — |
| 2022-02-17 | 19.12 | $5.80 | — |
| 2022-02-16 | 19.76 | $5.80 | 600 |
| 2022-02-15 | 20.44 | $5.71 | — |
| 2022-02-14 | 20.72 | $5.71 | — |
| 2022-02-11 | 21.02 | $5.71 | — |
| 2022-02-10 | 21.33 | $5.71 | 1022 |
| 2022-02-09 | 21.65 | $5.58 | — |
| 2022-02-08 | 21.40 | $5.58 | — |
| 2022-02-07 | 21.13 | $5.58 | — |
| 2022-02-04 | 20.85 | $5.58 | — |
| 2022-02-03 | 20.55 | $5.58 | — |
| 2022-02-02 | 20.23 | $5.58 | 3520 |
| 2022-02-01 | 19.90 | $5.72 | 100 |
| 2022-01-31 | 19.88 | $6.27 | 48200 |
| 2022-01-28 | 20.93 | $6.35 | — |
| 2022-01-27 | 20.78 | $6.35 | — |
| 2022-01-26 | 20.61 | $6.35 | — |
| 2022-01-25 | 20.44 | $6.35 | — |
| 2022-01-24 | 20.27 | $6.35 | 8000 |
| 2022-01-21 | 20.08 | $6.34 | 4500 |
| 2022-01-20 | 20.02 | $6.37 | 17634 |
| 2022-01-19 | 19.95 | $6.45 | — |
| 2022-01-18 | 19.28 | $6.45 | 1000 |
| 2022-01-14 | 18.58 | $6.37 | 1000 |
| 2022-01-13 | 18.02 | $6.51 | 1000 |
| 2022-01-12 | 17.38 | $6.01 | 800 |
| 2022-01-11 | 18.22 | $6.01 | — |
| 2022-01-10 | 19.11 | $6.01 | — |
| 2022-01-07 | 20.04 | $6.01 | — |
| 2022-01-06 | 21.02 | $6.01 | — |
| 2022-01-05 | 22.05 | $6.01 | — |
| 2022-01-04 | 23.14 | $6.01 | 100 |
| 2022-01-03 | 24.28 | $5.75 | — |
| 2021-12-31 | 24.73 | $5.75 | 22000 |
| 2021-12-30 | 25.20 | $5.93 | — |
| 2021-12-29 | 26.24 | $5.93 | 2500 |
| 2021-12-28 | 27.33 | $5.80 | — |
| 2021-12-27 | 28.00 | $5.80 | 3800 |
| 2021-12-23 | 28.70 | $6.08 | — |
| 2021-12-22 | 29.83 | $6.08 | 1100 |
| 2021-12-21 | 31.01 | $5.77 | 1000 |
| 2021-12-20 | 31.72 | $5.72 | 2500 |
| 2021-12-17 | 32.20 | $6.01 | — |
| 2021-12-16 | 33.83 | $6.01 | 400 |
| 2021-12-15 | 35.53 | $6.20 | 4700 |
| 2021-12-14 | 37.33 | $5.87 | — |
| 2021-12-13 | 37.13 | $5.87 | 4000 |
| 2021-12-10 | 36.91 | $5.95 | — |
| 2021-12-09 | 37.00 | $5.95 | 18538 |
| 2021-12-08 | 37.10 | $6.09 | 8000 |
| 2021-12-07 | 38.06 | $6.05 | 10001 |
| 2021-12-06 | 38.38 | $5.90 | — |
| 2021-12-03 | 36.76 | $5.90 | — |
| 2021-12-02 | 35.05 | $5.90 | 3800 |
| 2021-12-01 | 33.26 | $5.88 | 3500 |
| 2021-11-30 | 31.36 | $6.17 | — |
| 2021-11-29 | 30.68 | $6.17 | 153700 |
| 2021-11-26 | 29.96 | $6.17 | — |
| 2021-11-24 | 29.20 | $6.17 | — |
| 2021-11-23 | 28.41 | $6.17 | — |
| 2021-11-22 | 27.57 | $6.17 | — |
| 2021-11-19 | 26.68 | $6.17 | — |
| 2021-11-18 | 25.75 | $6.17 | 7300 |
| 2021-11-17 | 24.78 | $6.15 | — |
| 2021-11-16 | 24.87 | $6.15 | — |
| 2021-11-15 | 24.97 | $6.15 | — |
| 2021-11-12 | 25.08 | $6.15 | — |
| 2021-11-11 | 25.19 | $6.15 | — |
| 2021-11-10 | 25.30 | $6.15 | — |
| 2021-11-09 | 25.42 | $6.15 | — |
| 2021-11-08 | 25.55 | $6.15 | — |
| 2021-11-05 | 25.69 | $6.15 | — |
| 2021-11-04 | 25.83 | $6.15 | — |
| 2021-11-03 | 25.98 | $6.15 | — |
| 2021-11-02 | 26.14 | $6.15 | — |
| 2021-11-01 | 26.30 | $6.15 | 500 |
| 2021-10-29 | 26.48 | $6.10 | — |
| 2021-10-28 | 26.21 | $6.10 | — |
| 2021-10-27 | 25.92 | $6.10 | — |
| 2021-10-26 | 25.62 | $6.10 | 300 |
| 2021-10-25 | 25.31 | $6.08 | 200 |
| 2021-10-22 | 24.81 | $6.41 | — |
| 2021-10-21 | 25.95 | $6.41 | — |
| 2021-10-20 | 27.14 | $6.41 | — |
| 2021-10-19 | 28.40 | $6.41 | — |
| 2021-10-18 | 29.73 | $6.41 | — |
| 2021-10-15 | 31.13 | $6.41 | — |
| 2021-10-14 | 32.60 | $6.41 | — |
| 2021-10-13 | 34.14 | $6.41 | — |
| 2021-10-12 | 35.77 | $6.41 | — |
| 2021-10-11 | 37.49 | $6.41 | — |
| 2021-10-08 | 39.29 | $6.41 | — |
| 2021-10-07 | 41.19 | $6.41 | 200 |
| 2021-10-06 | 43.19 | $6.27 | 2500 |
| 2021-10-05 | 44.85 | $6.38 | 1617 |
| 2021-10-04 | 47.20 | $6.54 | — |
| 2021-10-01 | 48.55 | $6.54 | — |
| 2021-09-30 | 49.97 | $6.54 | — |
| 2021-09-29 | 51.47 | $6.54 | — |
| 2021-09-28 | 53.04 | $6.54 | — |
| 2021-09-27 | 54.70 | $6.54 | — |
| 2021-09-24 | 56.45 | $6.54 | — |
| 2021-09-23 | 58.28 | $6.54 | 1400 |
| 2021-09-22 | 60.22 | $6.57 | 4200 |
| 2021-09-21 | 62.14 | $6.85 | — |
| 2021-09-20 | 61.95 | $6.85 | — |
| 2021-09-17 | 61.74 | $6.85 | — |
| 2021-09-16 | 61.53 | $6.85 | — |
| 2021-09-15 | 61.31 | $6.85 | — |
| 2021-09-14 | 61.07 | $6.85 | — |
| 2021-09-13 | 60.82 | $6.85 | — |
| 2021-09-10 | 60.56 | $6.85 | — |
| 2021-09-09 | 60.29 | $6.85 | 200 |
| 2021-09-08 | 60.00 | $6.90 | — |
| 2021-09-07 | 59.36 | $6.90 | 15000 |
| 2021-09-03 | 58.68 | $6.72 | — |
| 2021-09-02 | 58.18 | $6.72 | — |
| 2021-09-01 | 57.66 | $6.72 | — |
| 2021-08-31 | 57.10 | $6.72 | — |
| 2021-08-30 | 56.52 | $6.72 | 200 |
| 2021-08-27 | 55.91 | $6.57 | — |
| 2021-08-26 | 55.43 | $6.57 | — |
| 2021-08-25 | 54.93 | $6.57 | — |
| 2021-08-24 | 54.40 | $6.57 | 12000 |
| 2021-08-23 | 53.84 | $6.57 | — |
| 2021-08-20 | 53.25 | $6.57 | 300 |
| 2021-08-19 | 52.64 | $6.46 | — |
| 2021-08-18 | 52.10 | $6.46 | — |
| 2021-08-17 | 51.52 | $6.46 | — |
| 2021-08-16 | 50.92 | $6.46 | — |
| 2021-08-13 | 50.29 | $6.46 | — |
| 2021-08-12 | 49.62 | $6.46 | — |
| 2021-08-11 | 48.92 | $6.46 | — |
| 2021-08-10 | 48.18 | $6.46 | — |
| 2021-08-09 | 47.40 | $6.46 | — |
| 2021-08-06 | 46.59 | $6.46 | — |
| 2021-08-05 | 45.72 | $6.46 | — |
| 2021-08-04 | 44.82 | $6.46 | 300 |
| 2021-08-03 | 43.86 | $6.53 | — |
| 2021-08-02 | 42.68 | $6.53 | 100 |
| 2021-07-30 | 41.44 | $6.57 | 100 |
| 2021-07-29 | 40.05 | $6.44 | — |
| 2021-07-28 | 38.63 | $6.44 | — |
| 2021-07-27 | 37.14 | $6.44 | — |
| 2021-07-26 | 35.58 | $6.44 | 500 |
| 2021-07-23 | 33.93 | $6.25 | — |
| 2021-07-22 | 32.26 | $6.25 | 400 |
| 2021-07-21 | 30.51 | $6.12 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected