Is TransAlta Corp (TSLTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TransAlta Corp (TSLTF) research center and poll results.
OTC : TSLTF
TransAlta Corp — Technical Indicators
$18.8194 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 5
- Market Capitalization
- $4.1B
- P/E Ratio
- -67.60
- Dividend Yield
- 1.53%
- Price Target
- Year High
- $20.00
- Year Low
- $16.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$5.65
- Current Ratio
- $0.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.82
2026-08-06
Close Price
$18.82
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
14.95
Maximum
19.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 18.82 | $18.82 | 100 |
| 2026-08-05 | 18.82 | $18.82 | — |
| 2026-08-04 | 18.82 | $18.82 | — |
| 2026-08-03 | 18.82 | $18.82 | 100 |
| 2026-07-31 | 18.82 | $18.82 | 100 |
| 2026-07-30 | 18.82 | $18.82 | — |
| 2026-07-29 | 18.82 | $18.82 | — |
| 2026-07-28 | 18.82 | $18.82 | 100 |
| 2026-07-27 | 18.82 | $18.82 | — |
| 2026-07-24 | 18.82 | $18.82 | 100 |
| 2026-07-23 | 18.82 | $18.82 | 100 |
| 2026-07-22 | 18.82 | $18.82 | — |
| 2026-07-21 | 18.82 | $18.82 | — |
| 2026-07-20 | 18.82 | $18.82 | 100 |
| 2026-07-17 | 18.82 | $18.82 | 100 |
| 2026-07-16 | 18.82 | $18.82 | — |
| 2026-07-15 | 18.82 | $18.82 | — |
| 2026-07-14 | 18.82 | $18.82 | 100 |
| 2026-07-13 | 18.82 | $18.82 | 100 |
| 2026-07-10 | 18.82 | $18.82 | 100 |
| 2026-07-09 | 18.82 | $18.82 | 100 |
| 2026-07-08 | 18.82 | $18.82 | — |
| 2026-07-07 | 18.82 | $18.82 | — |
| 2026-07-06 | 18.82 | $18.82 | 100 |
| 2026-07-02 | 18.82 | $18.82 | 100 |
| 2026-07-01 | 18.82 | $18.82 | 100 |
| 2026-06-30 | 18.82 | $18.82 | 100 |
| 2026-06-29 | 18.82 | $18.82 | 100 |
| 2026-06-26 | 18.82 | $18.82 | 100 |
| 2026-06-25 | 18.82 | $18.82 | 100 |
| 2026-06-24 | 18.82 | $18.82 | 100 |
| 2026-06-23 | 18.82 | $18.82 | 100 |
| 2026-06-22 | 18.82 | $18.82 | 100 |
| 2026-06-18 | 18.82 | $18.82 | 100 |
| 2026-06-17 | 18.82 | $18.82 | 100 |
| 2026-06-16 | 18.82 | $18.82 | 100 |
| 2026-06-15 | 18.82 | $18.82 | 100 |
| 2026-06-12 | 18.82 | $18.82 | 100 |
| 2026-06-11 | 18.81 | $18.82 | 100 |
| 2026-06-10 | 18.81 | $18.82 | 100 |
| 2026-06-09 | 18.80 | $18.82 | 100 |
| 2026-06-08 | 18.80 | $18.82 | — |
| 2026-06-05 | 18.79 | $18.82 | 100 |
| 2026-06-04 | 18.78 | $18.82 | 100 |
| 2026-06-03 | 18.78 | $18.82 | 100 |
| 2026-06-02 | 18.77 | $18.82 | 100 |
| 2026-06-01 | 18.77 | $18.82 | 100 |
| 2026-05-29 | 18.76 | $18.82 | 100 |
| 2026-05-28 | 18.75 | $18.82 | 100 |
| 2026-05-27 | 18.75 | $18.82 | 100 |
| 2026-05-26 | 18.74 | $18.82 | — |
| 2026-05-22 | 18.74 | $18.82 | 100 |
| 2026-05-21 | 18.73 | $18.82 | 100 |
| 2026-05-20 | 18.72 | $18.82 | 100 |
| 2026-05-19 | 18.72 | $18.82 | 100 |
| 2026-05-18 | 18.71 | $18.82 | 100 |
| 2026-05-15 | 18.71 | $18.82 | 340 |
| 2026-05-14 | 18.70 | $18.70 | 100 |
| 2026-05-13 | 18.70 | $18.70 | 100 |
| 2026-05-12 | 18.70 | $18.70 | 100 |
| 2026-05-11 | 18.70 | $18.70 | 100 |
| 2026-05-08 | 18.70 | $18.70 | 100 |
| 2026-05-07 | 18.70 | $18.70 | — |
| 2026-05-06 | 18.70 | $18.70 | 100 |
| 2026-05-05 | 18.70 | $18.70 | 100 |
| 2026-05-04 | 18.70 | $18.70 | — |
| 2026-05-01 | 18.70 | $18.70 | 100 |
| 2026-04-30 | 18.70 | $18.70 | 100 |
| 2026-04-29 | 18.70 | $18.70 | 100 |
| 2026-04-28 | 18.70 | $18.70 | 100 |
| 2026-04-27 | 18.70 | $18.70 | 100 |
| 2026-04-24 | 18.70 | $18.70 | 100 |
| 2026-04-23 | 18.70 | $18.70 | 100 |
| 2026-04-22 | 18.70 | $18.70 | 100 |
| 2026-04-21 | 18.70 | $18.70 | 100 |
| 2026-04-20 | 18.70 | $18.70 | — |
| 2026-04-17 | 18.70 | $18.70 | 100 |
| 2026-04-16 | 18.70 | $18.70 | 100 |
| 2026-04-15 | 18.70 | $18.70 | 100 |
| 2026-04-14 | 18.70 | $18.70 | 100 |
| 2026-04-13 | 18.70 | $18.70 | 100 |
| 2026-04-10 | 18.70 | $18.70 | 100 |
| 2026-04-09 | 18.70 | $18.70 | 100 |
| 2026-04-08 | 18.70 | $18.70 | 100 |
| 2026-04-07 | 18.70 | $18.70 | 100 |
| 2026-04-06 | 18.70 | $18.70 | 100 |
| 2026-04-02 | 18.70 | $18.70 | 100 |
| 2026-04-01 | 18.70 | $18.70 | 100 |
| 2026-03-31 | 18.70 | $18.70 | 100 |
| 2026-03-30 | 18.77 | $18.70 | 100 |
| 2026-03-27 | 18.83 | $18.70 | 100 |
| 2026-03-26 | 18.90 | $18.70 | 100 |
| 2026-03-25 | 18.96 | $18.70 | 100 |
| 2026-03-24 | 19.03 | $18.70 | 100 |
| 2026-03-23 | 19.09 | $18.70 | 100 |
| 2026-03-20 | 19.16 | $18.70 | 100 |
| 2026-03-19 | 19.22 | $18.70 | 100 |
| 2026-03-18 | 19.29 | $18.70 | 100 |
| 2026-03-17 | 19.35 | $18.70 | 100 |
| 2026-03-16 | 19.42 | $18.70 | — |
| 2026-03-13 | 19.48 | $18.70 | 100 |
| 2026-03-12 | 19.55 | $18.70 | 100 |
| 2026-03-11 | 19.44 | $18.70 | 100 |
| 2026-03-10 | 19.34 | $18.70 | 100 |
| 2026-03-09 | 19.24 | $18.70 | 100 |
| 2026-03-06 | 19.14 | $18.70 | 100 |
| 2026-03-05 | 19.04 | $18.70 | 100 |
| 2026-03-04 | 18.94 | $18.70 | 400 |
| 2026-03-03 | 18.84 | $20.00 | 100 |
| 2026-03-02 | 18.67 | $20.00 | 100 |
| 2026-02-27 | 18.51 | $20.00 | 100 |
| 2026-02-26 | 18.34 | $20.00 | 100 |
| 2026-02-25 | 18.17 | $20.00 | 100 |
| 2026-02-24 | 18.01 | $20.00 | 100 |
| 2026-02-23 | 17.84 | $20.00 | 100 |
| 2026-02-20 | 17.68 | $20.00 | — |
| 2026-02-19 | 17.51 | $20.00 | — |
| 2026-02-18 | 17.34 | $20.00 | — |
| 2026-02-17 | 17.18 | $20.00 | — |
| 2026-02-13 | 17.01 | $20.00 | — |
| 2026-02-12 | 16.85 | $20.00 | 100 |
| 2026-02-11 | 16.68 | $16.68 | — |
| 2026-02-10 | 16.68 | $16.68 | — |
| 2026-02-09 | 16.68 | $16.68 | — |
| 2026-02-06 | 16.68 | $16.68 | — |
| 2026-02-05 | 16.68 | $16.68 | 8 |
| 2026-02-04 | 16.68 | $16.68 | 8 |
| 2026-02-03 | 16.68 | $16.68 | 8 |
| 2026-02-02 | 16.68 | $16.68 | — |
| 2026-01-30 | 16.78 | $16.68 | — |
| 2026-01-29 | 16.78 | $16.68 | 8 |
| 2026-01-28 | 16.78 | $16.68 | 8 |
| 2026-01-27 | 16.78 | $16.68 | 8 |
| 2026-01-26 | 16.78 | $16.68 | 8 |
| 2026-01-23 | 16.78 | $16.68 | 8 |
| 2026-01-22 | 16.78 | $16.68 | 8 |
| 2026-01-21 | 16.78 | $16.68 | 8 |
| 2026-01-20 | 16.78 | $16.68 | 8 |
| 2026-01-16 | 16.78 | $16.68 | 8 |
| 2026-01-15 | 16.78 | $16.68 | 8 |
| 2026-01-14 | 16.78 | $16.68 | 8 |
| 2026-01-13 | 16.78 | $16.68 | 8 |
| 2026-01-12 | 16.78 | $16.68 | 8 |
| 2026-01-09 | 16.78 | $16.68 | 8 |
| 2026-01-08 | 16.78 | $16.68 | 8 |
| 2026-01-07 | 16.78 | $16.68 | 8 |
| 2026-01-06 | 16.78 | $16.68 | — |
| 2026-01-05 | 16.78 | $16.68 | 8 |
| 2026-01-02 | 16.78 | $18.60 | 1000 |
| 2025-12-31 | 16.68 | $16.68 | 8 |
| 2025-12-30 | 16.68 | $16.68 | 8 |
| 2025-12-29 | 16.68 | $16.68 | 8 |
| 2025-12-26 | 16.68 | $16.68 | 8 |
| 2025-12-24 | 16.68 | $16.68 | — |
| 2025-12-23 | 16.68 | $16.68 | 8 |
| 2025-12-22 | 16.68 | $16.68 | 8 |
| 2025-12-19 | 16.68 | $16.68 | 8 |
| 2025-12-18 | 16.68 | $16.68 | 8 |
| 2025-12-17 | 16.68 | $16.68 | 8 |
| 2025-12-16 | 16.68 | $16.68 | 8 |
| 2025-12-15 | 16.68 | $16.68 | — |
| 2025-12-12 | 16.68 | $16.68 | — |
| 2025-12-11 | 16.68 | $16.68 | — |
| 2025-12-10 | 16.68 | $16.68 | 8 |
| 2025-12-09 | 16.68 | $16.68 | — |
| 2025-12-08 | 16.68 | $16.68 | 8 |
| 2025-12-05 | 16.68 | $16.68 | 8 |
| 2025-12-04 | 16.68 | $16.68 | 8 |
| 2025-12-03 | 16.68 | $16.68 | 8 |
| 2025-12-02 | 16.68 | $16.68 | 8 |
| 2025-12-01 | 16.68 | $16.68 | 8 |
| 2025-11-28 | 16.68 | $16.68 | 8 |
| 2025-11-26 | 16.68 | $16.68 | 8 |
| 2025-11-25 | 16.68 | $16.68 | — |
| 2025-11-24 | 16.68 | $16.68 | 8 |
| 2025-11-21 | 16.68 | $16.68 | 8 |
| 2025-11-20 | 16.68 | $16.68 | 8 |
| 2025-11-19 | 16.68 | $16.68 | 8 |
| 2025-11-18 | 16.68 | $16.68 | 8 |
| 2025-11-17 | 16.68 | $16.68 | — |
| 2025-11-14 | 16.68 | $16.68 | 8 |
| 2025-11-13 | 16.68 | $16.68 | 8 |
| 2025-11-12 | 16.68 | $16.68 | 8 |
| 2025-11-11 | 16.68 | $16.68 | 8 |
| 2025-11-10 | 16.68 | $16.68 | 8 |
| 2025-11-07 | 16.68 | $16.68 | 8 |
| 2025-11-06 | 16.68 | $16.68 | 8 |
| 2025-11-05 | 16.68 | $16.68 | 8 |
| 2025-11-04 | 16.68 | $16.68 | 8 |
| 2025-11-03 | 16.68 | $16.68 | 8 |
| 2025-10-31 | 16.68 | $16.68 | 8 |
| 2025-10-30 | 16.68 | $16.68 | 8 |
| 2025-10-29 | 16.68 | $16.68 | 8 |
| 2025-10-28 | 16.68 | $16.68 | — |
| 2025-10-27 | 16.68 | $16.68 | — |
| 2025-10-24 | 16.68 | $16.68 | — |
| 2025-10-23 | 16.68 | $16.68 | — |
| 2025-10-22 | 16.68 | $16.68 | — |
| 2025-10-21 | 16.68 | $16.68 | — |
| 2025-10-20 | 16.68 | $16.68 | — |
| 2025-10-17 | 16.68 | $16.68 | — |
| 2025-10-16 | 16.68 | $16.68 | — |
| 2025-10-15 | 16.68 | $16.68 | — |
| 2025-10-14 | 16.68 | $16.68 | — |
| 2025-10-13 | 16.68 | $16.68 | — |
| 2025-10-10 | 16.68 | $16.68 | — |
| 2025-10-09 | 16.68 | $16.68 | — |
| 2025-10-08 | 16.68 | $16.68 | — |
| 2025-10-07 | 16.68 | $16.68 | — |
| 2025-10-06 | 16.68 | $16.68 | — |
| 2025-10-03 | 16.68 | $16.68 | — |
| 2025-10-02 | 16.68 | $16.68 | — |
| 2025-10-01 | 16.68 | $16.68 | — |
| 2025-09-30 | 16.68 | $16.68 | — |
| 2025-09-29 | 16.68 | $16.68 | — |
| 2025-09-26 | 16.68 | $16.68 | — |
| 2025-09-25 | 16.68 | $16.68 | — |
| 2025-09-24 | 16.68 | $16.68 | — |
| 2025-09-23 | 16.68 | $16.68 | — |
| 2025-09-22 | 16.68 | $16.68 | — |
| 2025-09-19 | 16.68 | $16.68 | — |
| 2025-09-18 | 16.68 | $16.68 | — |
| 2025-09-17 | 16.68 | $16.68 | — |
| 2025-09-16 | 16.68 | $16.68 | — |
| 2025-09-15 | 16.68 | $16.68 | — |
| 2025-09-12 | 16.68 | $16.68 | — |
| 2025-09-11 | 16.68 | $16.68 | — |
| 2025-09-10 | 16.68 | $16.68 | — |
| 2025-09-09 | 16.68 | $16.68 | — |
| 2025-09-08 | 16.68 | $16.68 | — |
| 2025-09-05 | 16.68 | $16.68 | — |
| 2025-09-04 | 16.68 | $16.68 | — |
| 2025-09-03 | 16.68 | $16.68 | — |
| 2025-09-02 | 16.68 | $16.68 | — |
| 2025-08-29 | 16.68 | $16.68 | — |
| 2025-08-28 | 16.68 | $16.68 | — |
| 2025-08-27 | 16.68 | $16.68 | — |
| 2025-08-26 | 16.68 | $16.68 | — |
| 2025-08-25 | 16.68 | $16.68 | — |
| 2025-08-22 | 16.68 | $16.68 | — |
| 2025-08-21 | 16.68 | $16.68 | — |
| 2025-08-20 | 16.68 | $16.68 | — |
| 2025-08-19 | 16.68 | $16.68 | — |
| 2025-08-18 | 16.68 | $16.68 | — |
| 2025-08-15 | 16.68 | $16.68 | — |
| 2025-08-14 | 16.68 | $16.68 | — |
| 2025-08-13 | 16.68 | $16.68 | — |
| 2025-08-12 | 16.68 | $16.68 | — |
| 2025-08-11 | 16.68 | $16.68 | — |
| 2025-08-08 | 16.68 | $16.68 | — |
| 2025-08-07 | 16.68 | $16.68 | — |
| 2025-08-06 | 16.68 | $16.68 | — |
| 2025-08-05 | 16.68 | $16.68 | — |
| 2025-08-04 | 16.68 | $16.68 | — |
| 2025-08-01 | 16.68 | $16.68 | — |
| 2025-07-31 | 16.68 | $16.68 | — |
| 2025-07-30 | 16.68 | $16.68 | — |
| 2025-07-29 | 16.68 | $16.68 | — |
| 2025-07-28 | 16.68 | $16.68 | — |
| 2025-07-25 | 16.68 | $16.68 | — |
| 2025-07-24 | 16.68 | $16.68 | — |
| 2025-07-23 | 16.68 | $16.68 | — |
| 2025-07-22 | 16.68 | $16.68 | — |
| 2025-07-21 | 16.68 | $16.68 | — |
| 2025-07-18 | 16.68 | $16.68 | — |
| 2025-07-17 | 16.68 | $16.68 | — |
| 2025-07-16 | 16.68 | $16.68 | — |
| 2025-07-15 | 16.68 | $16.68 | — |
| 2025-07-14 | 16.68 | $16.68 | — |
| 2025-07-11 | 16.68 | $16.68 | — |
| 2025-07-10 | 16.68 | $16.68 | — |
| 2025-07-09 | 16.68 | $16.68 | — |
| 2025-07-08 | 16.68 | $16.68 | — |
| 2025-07-07 | 16.68 | $16.68 | — |
| 2025-07-03 | 16.68 | $16.68 | — |
| 2025-07-02 | 16.68 | $16.68 | — |
| 2025-07-01 | 16.68 | $16.68 | — |
| 2025-06-30 | 16.68 | $16.68 | — |
| 2025-06-27 | 16.68 | $16.68 | — |
| 2025-06-26 | 16.68 | $16.68 | — |
| 2025-06-25 | 16.68 | $16.68 | — |
| 2025-06-24 | 16.68 | $16.68 | — |
| 2025-06-23 | 16.68 | $16.68 | — |
| 2025-06-20 | 16.68 | $16.68 | — |
| 2025-06-18 | 16.68 | $16.68 | — |
| 2025-06-17 | 16.68 | $16.68 | — |
| 2025-06-16 | 16.68 | $16.68 | — |
| 2025-06-13 | 16.68 | $16.68 | — |
| 2025-06-12 | 16.68 | $16.68 | — |
| 2025-06-11 | 16.68 | $16.68 | — |
| 2025-06-10 | 16.68 | $16.68 | — |
| 2025-06-09 | 16.68 | $16.68 | — |
| 2025-06-06 | 16.68 | $16.68 | — |
| 2025-06-05 | 16.68 | $16.68 | — |
| 2025-06-04 | 16.68 | $16.68 | — |
| 2025-06-03 | 16.68 | $16.68 | — |
| 2025-06-02 | 16.68 | $16.68 | — |
| 2025-05-30 | 16.68 | $16.68 | — |
| 2025-05-29 | 16.68 | $16.68 | — |
| 2025-05-28 | 16.68 | $16.68 | — |
| 2025-05-27 | 16.68 | $16.68 | — |
| 2025-05-23 | 16.68 | $16.68 | — |
| 2025-05-22 | 16.68 | $16.68 | — |
| 2025-05-21 | 16.68 | $16.68 | — |
| 2025-05-20 | 16.68 | $16.68 | — |
| 2025-05-19 | 16.68 | $16.68 | — |
| 2025-05-16 | 16.68 | $16.68 | — |
| 2025-05-15 | 16.68 | $16.68 | — |
| 2025-05-14 | 16.68 | $16.68 | — |
| 2025-05-13 | 16.68 | $16.68 | — |
| 2025-05-12 | 16.68 | $16.68 | — |
| 2025-05-09 | 16.68 | $16.68 | — |
| 2025-05-08 | 16.68 | $16.68 | — |
| 2025-05-07 | 16.68 | $16.68 | — |
| 2025-05-06 | 16.68 | $16.68 | — |
| 2025-05-05 | 16.68 | $16.68 | — |
| 2025-05-02 | 16.68 | $16.68 | — |
| 2025-05-01 | 16.68 | $16.68 | — |
| 2025-04-30 | 16.68 | $16.68 | — |
| 2025-04-29 | 16.68 | $16.68 | — |
| 2025-04-28 | 16.68 | $16.68 | — |
| 2025-04-25 | 16.68 | $16.68 | — |
| 2025-04-24 | 16.68 | $16.68 | — |
| 2025-04-23 | 16.68 | $16.68 | — |
| 2025-04-22 | 16.68 | $16.68 | — |
| 2025-04-21 | 16.68 | $16.68 | — |
| 2025-04-17 | 16.68 | $16.68 | — |
| 2025-04-16 | 16.68 | $16.68 | — |
| 2025-04-15 | 16.68 | $16.68 | — |
| 2025-04-14 | 16.68 | $16.68 | — |
| 2025-04-11 | 16.68 | $16.68 | — |
| 2025-04-10 | 16.68 | $16.68 | — |
| 2025-04-09 | 16.68 | $16.68 | — |
| 2025-04-08 | 16.68 | $16.68 | — |
| 2025-04-07 | 16.68 | $16.68 | — |
| 2025-04-04 | 16.68 | $16.68 | — |
| 2025-04-03 | 16.68 | $16.68 | — |
| 2025-04-02 | 16.68 | $16.68 | — |
| 2025-04-01 | 16.68 | $16.68 | — |
| 2025-03-31 | 16.68 | $16.68 | — |
| 2025-03-28 | 16.68 | $16.68 | — |
| 2025-03-27 | 16.68 | $16.68 | — |
| 2025-03-26 | 16.68 | $16.68 | — |
| 2025-03-25 | 16.68 | $16.68 | — |
| 2025-03-24 | 16.68 | $16.68 | — |
| 2025-03-21 | 16.68 | $16.68 | — |
| 2025-03-20 | 16.68 | $16.68 | — |
| 2025-03-19 | 16.68 | $16.68 | — |
| 2025-03-18 | 16.68 | $16.68 | — |
| 2025-03-17 | 16.68 | $16.68 | — |
| 2025-03-14 | 16.68 | $16.68 | — |
| 2025-03-13 | 16.68 | $16.68 | — |
| 2025-03-12 | 16.68 | $16.68 | — |
| 2025-03-11 | 16.68 | $16.68 | — |
| 2025-03-10 | 16.68 | $16.68 | — |
| 2025-03-07 | 16.68 | $16.68 | — |
| 2025-03-06 | 16.68 | $16.68 | — |
| 2025-03-05 | 16.68 | $16.68 | — |
| 2025-03-04 | 16.68 | $16.68 | — |
| 2025-03-03 | 16.68 | $16.68 | — |
| 2025-02-28 | 16.68 | $16.68 | — |
| 2025-02-27 | 16.68 | $16.68 | — |
| 2025-02-26 | 16.68 | $16.68 | — |
| 2025-02-25 | 16.68 | $16.68 | — |
| 2025-02-24 | 16.68 | $16.68 | — |
| 2025-02-21 | 16.68 | $16.68 | — |
| 2025-02-20 | 16.68 | $16.68 | — |
| 2025-02-19 | 16.68 | $16.68 | — |
| 2025-02-18 | 16.68 | $16.68 | — |
| 2025-02-14 | 16.66 | $16.68 | — |
| 2025-02-13 | 16.63 | $16.68 | — |
| 2025-02-12 | 16.61 | $16.68 | — |
| 2025-02-11 | 16.58 | $16.68 | — |
| 2025-02-10 | 16.56 | $16.68 | — |
| 2025-02-07 | 16.54 | $16.68 | — |
| 2025-02-06 | 16.51 | $16.68 | — |
| 2025-02-05 | 16.49 | $16.68 | — |
| 2025-02-04 | 16.46 | $16.68 | — |
| 2025-02-03 | 16.44 | $16.68 | — |
| 2025-01-31 | 16.42 | $16.68 | — |
| 2025-01-30 | 16.39 | $16.68 | — |
| 2025-01-29 | 16.37 | $16.68 | — |
| 2025-01-28 | 16.34 | $16.68 | — |
| 2025-01-27 | 16.32 | $16.68 | — |
| 2025-01-24 | 16.30 | $16.68 | — |
| 2025-01-23 | 16.27 | $16.68 | — |
| 2025-01-22 | 16.18 | $16.68 | 476 |
| 2025-01-21 | 16.09 | $16.67 | 600 |
| 2025-01-17 | 16.00 | $16.20 | — |
| 2025-01-16 | 15.94 | $16.20 | — |
| 2025-01-15 | 15.87 | $16.20 | — |
| 2025-01-14 | 15.80 | $16.20 | — |
| 2025-01-13 | 15.74 | $16.20 | — |
| 2025-01-10 | 15.67 | $16.20 | — |
| 2025-01-08 | 15.61 | $16.20 | — |
| 2025-01-07 | 15.54 | $16.20 | — |
| 2025-01-06 | 15.47 | $16.20 | — |
| 2025-01-03 | 15.41 | $16.20 | — |
| 2025-01-02 | 15.34 | $16.20 | — |
| 2024-12-31 | 15.28 | $16.20 | — |
| 2024-12-30 | 15.21 | $16.20 | — |
| 2024-12-27 | 15.14 | $16.20 | — |
| 2024-12-26 | 15.08 | $16.20 | — |
| 2024-12-24 | 15.01 | $16.20 | — |
| 2024-12-23 | 14.95 | $16.20 | 1200 |
| 2024-12-20 | 14.88 | $14.88 | — |
| 2024-12-19 | 14.88 | $14.88 | — |
| 2024-12-18 | 14.88 | $14.88 | — |
| 2024-12-17 | 14.88 | $14.88 | — |
| 2024-12-16 | 14.88 | $14.88 | — |
| 2024-12-13 | 14.88 | $14.88 | — |
| 2024-12-12 | 14.88 | $14.88 | — |
| 2024-12-11 | 14.88 | $14.88 | — |
| 2024-12-10 | 14.88 | $14.88 | — |
| 2024-12-09 | 14.88 | $14.88 | — |
| 2024-12-06 | 14.88 | $14.88 | — |
| 2024-12-05 | 14.88 | $14.88 | — |
| 2024-12-04 | 14.88 | $14.88 | — |
| 2024-12-03 | 14.88 | $14.88 | — |
| 2024-12-02 | 14.88 | $14.88 | — |
| 2024-11-29 | 14.88 | $14.88 | — |
| 2024-11-27 | 14.88 | $14.88 | — |
| 2024-11-26 | 14.88 | $14.88 | — |
| 2024-11-25 | 14.88 | $14.88 | — |
| 2024-11-22 | 14.88 | $14.88 | — |
| 2024-11-21 | 14.88 | $14.88 | — |
| 2024-11-20 | 14.88 | $14.88 | — |
| 2024-11-19 | 14.88 | $14.88 | — |
| 2024-11-18 | 14.88 | $14.88 | — |
| 2024-11-15 | 14.88 | $14.88 | — |
| 2024-11-14 | 14.88 | $14.88 | — |
| 2024-11-13 | 14.88 | $14.88 | — |
| 2024-11-12 | 14.88 | $14.88 | — |
| 2024-11-11 | 14.88 | $14.88 | — |
| 2024-11-08 | 14.88 | $14.88 | — |
| 2024-11-07 | 14.88 | $14.88 | — |
| 2024-11-06 | 14.88 | $14.88 | — |
| 2024-11-05 | 14.88 | $14.88 | — |
| 2024-11-04 | 14.88 | $14.88 | — |
| 2024-11-01 | 14.88 | $14.88 | — |
| 2024-10-31 | 14.88 | $14.88 | — |
| 2024-10-30 | 14.88 | $14.88 | — |
| 2024-10-29 | 14.88 | $14.88 | — |
| 2024-10-28 | 14.88 | $14.88 | — |
| 2024-10-25 | 14.88 | $14.88 | — |
| 2024-10-24 | 14.88 | $14.88 | — |
| 2024-10-23 | 14.88 | $14.88 | — |
| 2024-10-22 | 14.88 | $14.88 | — |
| 2024-10-21 | 14.88 | $14.88 | — |
| 2024-10-18 | 14.88 | $14.88 | — |
| 2024-10-17 | 14.88 | $14.88 | — |
| 2024-10-16 | 14.88 | $14.88 | — |
| 2024-10-15 | 14.88 | $14.88 | — |
| 2024-10-14 | 14.88 | $14.88 | — |
| 2024-10-11 | 14.88 | $14.88 | — |
| 2024-10-10 | 14.88 | $14.88 | — |
| 2024-10-09 | 14.88 | $14.88 | — |
| 2024-10-08 | 14.88 | $14.88 | — |
| 2024-10-07 | 14.88 | $14.88 | — |
| 2024-10-04 | 14.88 | $14.88 | — |
| 2024-10-03 | 14.88 | $14.88 | — |
| 2024-10-02 | 14.88 | $14.88 | — |
| 2024-10-01 | 14.88 | $14.88 | — |
| 2024-09-30 | 14.88 | $14.88 | — |
| 2024-09-27 | 14.88 | $14.88 | — |
| 2024-09-26 | 14.88 | $14.88 | — |
| 2024-09-25 | 14.88 | $14.88 | — |
| 2024-09-24 | 14.88 | $14.88 | — |
| 2024-09-23 | 14.88 | $14.88 | — |
| 2024-09-20 | 14.88 | $14.88 | — |
| 2024-09-19 | 14.88 | $14.88 | — |
| 2024-09-18 | 14.88 | $14.88 | — |
| 2024-09-17 | 14.88 | $14.88 | — |
| 2024-09-16 | 14.88 | $14.88 | — |
| 2024-09-13 | 14.88 | $14.88 | — |
| 2024-09-12 | 14.88 | $14.88 | — |
| 2024-09-11 | 14.88 | $14.88 | — |
| 2024-09-10 | 14.88 | $14.88 | — |
| 2024-09-09 | 14.88 | $14.88 | — |
| 2024-09-06 | 14.88 | $14.88 | — |
| 2024-09-05 | 14.88 | $14.88 | — |
| 2024-09-04 | 14.88 | $14.88 | — |
| 2024-09-03 | 14.88 | $14.88 | — |
| 2024-08-30 | 14.88 | $14.88 | — |
| 2024-08-29 | 14.88 | $14.88 | — |
| 2024-08-28 | 14.88 | $14.88 | — |
| 2024-08-27 | 14.88 | $14.88 | — |
| 2024-08-26 | 14.88 | $14.88 | — |
| 2024-08-23 | 14.88 | $14.88 | — |
| 2024-08-22 | 14.88 | $14.88 | — |
| 2024-08-21 | 14.88 | $14.88 | — |
| 2024-08-20 | 14.88 | $14.88 | — |
| 2024-08-19 | 14.88 | $14.88 | — |
| 2024-08-16 | 14.88 | $14.88 | — |
| 2024-08-15 | 14.88 | $14.88 | — |
| 2024-08-14 | 14.88 | $14.88 | — |
| 2024-08-13 | 14.88 | $14.88 | — |
| 2024-08-12 | 14.88 | $14.88 | — |
| 2024-08-09 | 14.88 | $14.88 | — |
| 2024-08-08 | 14.88 | $14.88 | — |
| 2024-08-07 | 14.88 | $14.88 | — |
| 2024-08-06 | 14.88 | $14.88 | — |
| 2024-08-05 | 14.88 | $14.88 | — |
| 2024-08-02 | 14.88 | $14.88 | — |
| 2024-08-01 | 14.88 | $14.88 | — |
| 2024-07-31 | 14.88 | $14.88 | — |
| 2024-07-30 | 14.88 | $14.88 | — |
| 2024-07-29 | 14.88 | $14.88 | — |
| 2024-07-26 | 14.88 | $14.88 | — |
| 2024-07-25 | 14.88 | $14.88 | — |
| 2024-07-24 | 14.88 | $14.88 | — |
| 2024-07-23 | 14.88 | $14.88 | — |
| 2024-07-22 | 14.88 | $14.88 | — |
| 2024-07-19 | 14.88 | $14.88 | — |
| 2024-07-18 | 14.88 | $14.88 | — |
| 2024-07-17 | 14.88 | $14.88 | — |
| 2024-07-16 | 14.88 | $14.88 | — |
| 2024-07-15 | 14.88 | $14.88 | — |
| 2024-07-12 | 14.88 | $14.88 | — |
| 2024-07-11 | 14.88 | $14.88 | — |
| 2024-07-10 | 14.88 | $14.88 | — |
| 2024-07-09 | 14.88 | $14.88 | — |
| 2024-07-08 | 14.88 | $14.88 | — |
| 2024-07-05 | 14.88 | $14.88 | — |
| 2024-07-03 | 14.88 | $14.88 | — |
| 2024-07-02 | 14.88 | $14.88 | — |
| 2024-07-01 | 14.88 | $14.88 | — |
| 2024-06-28 | 14.88 | $14.88 | — |
| 2024-06-27 | 14.88 | $14.88 | — |
| 2024-06-26 | 14.88 | $14.88 | — |
| 2024-06-25 | 14.88 | $14.88 | — |
| 2024-06-24 | 14.88 | $14.88 | — |
| 2024-06-21 | 14.88 | $14.88 | — |
| 2024-06-20 | 14.88 | $14.88 | — |
| 2024-06-18 | 14.88 | $14.88 | — |
| 2024-06-17 | 14.88 | $14.88 | — |
| 2024-06-14 | 14.88 | $14.88 | — |
| 2024-06-13 | 14.88 | $14.88 | — |
| 2024-06-12 | 14.88 | $14.88 | — |
| 2024-06-11 | 14.88 | $14.88 | — |
| 2024-06-10 | 14.88 | $14.88 | — |
| 2024-06-07 | 14.88 | $14.88 | — |
| 2024-06-06 | 14.88 | $14.88 | — |
| 2024-06-05 | 14.88 | $14.88 | — |
| 2024-06-04 | 14.88 | $14.88 | — |
| 2024-06-03 | 14.88 | $14.88 | — |
| 2024-05-31 | 14.88 | $14.88 | — |
| 2024-05-30 | 14.88 | $14.88 | — |
| 2024-05-29 | 14.88 | $14.88 | — |
| 2024-05-28 | 14.88 | $14.88 | — |
| 2024-05-24 | 14.88 | $14.88 | — |
| 2024-05-23 | 14.88 | $14.88 | — |
| 2024-05-22 | 14.88 | $14.88 | — |
| 2024-05-21 | 14.88 | $14.88 | — |
| 2024-05-20 | 14.88 | $14.88 | — |
| 2024-05-17 | 14.88 | $14.88 | — |
| 2024-05-16 | 14.88 | $14.88 | — |
| 2024-05-15 | 14.88 | $14.88 | — |
| 2024-05-14 | 14.88 | $14.88 | — |
| 2024-05-13 | 14.88 | $14.88 | — |
| 2024-05-10 | 14.88 | $14.88 | — |
| 2024-05-09 | 14.88 | $14.88 | — |
| 2024-05-08 | 14.88 | $14.88 | — |
| 2024-05-07 | 14.88 | $14.88 | — |
| 2024-05-06 | 14.88 | $14.88 | — |
| 2024-05-03 | 14.88 | $14.88 | — |
| 2024-05-02 | 14.88 | $14.88 | — |
| 2024-05-01 | 14.88 | $14.88 | — |
| 2024-04-30 | 14.88 | $14.88 | — |
| 2024-04-29 | 14.88 | $14.88 | — |
| 2024-04-26 | 14.88 | $14.88 | — |
| 2024-04-25 | 14.88 | $14.88 | — |
| 2024-04-24 | 14.88 | $14.88 | — |
| 2024-04-23 | 14.88 | $14.88 | — |
| 2024-04-22 | 14.88 | $14.88 | — |
| 2024-04-19 | 14.88 | $14.88 | — |
| 2024-04-18 | 14.88 | $14.88 | — |
| 2024-04-17 | 14.88 | $14.88 | — |
| 2024-04-16 | 14.88 | $14.88 | — |
| 2024-04-15 | 14.88 | $14.88 | — |
| 2024-04-12 | 14.88 | $14.88 | — |
| 2024-04-11 | 14.88 | $14.88 | — |
| 2024-04-10 | 14.88 | $14.88 | — |
| 2024-04-09 | 14.88 | $14.88 | — |
| 2024-04-08 | 14.88 | $14.88 | — |
| 2024-04-05 | 14.88 | $14.88 | — |
| 2024-04-04 | 14.88 | $14.88 | — |
| 2024-04-03 | 14.88 | $14.88 | — |
| 2024-04-02 | 14.88 | $14.88 | — |
| 2024-04-01 | 14.88 | $14.88 | — |
| 2024-03-28 | 14.88 | $14.88 | — |
| 2024-03-27 | 14.88 | $14.88 | — |
| 2024-03-26 | 14.88 | $14.88 | — |
| 2024-03-25 | 14.88 | $14.88 | — |
| 2024-03-22 | 14.88 | $14.88 | — |
| 2024-03-21 | 14.88 | $14.88 | — |
| 2024-03-20 | 14.88 | $14.88 | — |
| 2024-03-19 | 14.88 | $14.88 | — |
| 2024-03-18 | 14.88 | $14.88 | — |
| 2024-03-15 | 14.88 | $14.88 | — |
| 2024-03-14 | 14.88 | $14.88 | — |
| 2024-03-13 | 14.88 | $14.88 | — |
| 2024-03-12 | 14.88 | $14.88 | — |
| 2024-03-11 | 14.88 | $14.88 | — |
| 2024-03-08 | 14.88 | $14.88 | — |
| 2024-03-07 | 14.88 | $14.88 | — |
| 2024-03-06 | 14.88 | $14.88 | — |
| 2024-03-05 | 14.88 | $14.88 | — |
| 2024-03-04 | 14.88 | $14.88 | — |
| 2024-03-01 | 14.88 | $14.88 | — |
| 2024-02-29 | 14.88 | $14.88 | — |
| 2024-02-28 | 14.88 | $14.88 | — |
| 2024-02-27 | 14.88 | $14.88 | — |
| 2024-02-26 | 14.88 | $14.88 | — |
| 2024-02-23 | 14.88 | $14.88 | — |
| 2024-02-22 | 14.88 | $14.88 | — |
| 2024-02-21 | 14.88 | $14.88 | — |
| 2024-02-20 | 14.88 | $14.88 | — |
| 2024-02-16 | 14.88 | $14.88 | — |
| 2024-02-15 | 14.88 | $14.88 | — |
| 2024-02-14 | 14.88 | $14.88 | — |
| 2024-02-13 | 14.88 | $14.88 | — |
| 2024-02-12 | 14.88 | $14.88 | — |
| 2024-02-09 | 14.88 | $14.88 | — |
| 2024-02-08 | 14.88 | $14.88 | — |
| 2024-02-07 | 14.88 | $14.88 | — |
| 2024-02-06 | 14.88 | $14.88 | — |
| 2024-02-05 | 14.88 | $14.88 | — |
| 2024-02-02 | 14.88 | $14.88 | — |
| 2024-02-01 | 14.88 | $14.88 | — |
| 2024-01-31 | 14.88 | $14.88 | — |
| 2024-01-30 | 14.88 | $14.88 | — |
| 2024-01-29 | 14.88 | $14.88 | — |
| 2024-01-26 | 14.88 | $14.88 | — |
| 2024-01-25 | 14.88 | $14.88 | — |
| 2024-01-24 | 14.88 | $14.88 | — |
| 2024-01-23 | 14.88 | $14.88 | — |
| 2024-01-22 | 14.88 | $14.88 | — |
| 2024-01-19 | 14.88 | $14.88 | — |
| 2024-01-18 | 14.88 | $14.88 | — |
| 2024-01-17 | 14.88 | $14.88 | — |
| 2024-01-16 | 14.88 | $14.88 | — |
| 2024-01-12 | 14.88 | $14.88 | — |
| 2024-01-11 | 14.88 | $14.88 | — |
| 2024-01-10 | 14.88 | $14.88 | — |
| 2024-01-09 | 14.88 | $14.88 | — |
| 2024-01-08 | 14.88 | $14.88 | — |
| 2024-01-05 | 14.88 | $14.88 | — |
| 2024-01-04 | 14.88 | $14.88 | — |
| 2024-01-03 | 14.88 | $14.88 | — |
| 2024-01-02 | 14.88 | $14.88 | — |
| 2023-12-29 | 14.88 | $14.88 | — |
| 2023-12-28 | 14.88 | $14.88 | — |
| 2023-12-27 | 14.88 | $14.88 | — |
| 2023-12-26 | 14.88 | $14.88 | — |
| 2023-12-22 | 14.88 | $14.88 | — |
| 2023-12-21 | 14.88 | $14.88 | — |
| 2023-12-20 | 14.88 | $14.88 | — |
| 2023-12-19 | 14.88 | $14.88 | — |
| 2023-12-18 | 14.88 | $14.88 | — |
| 2023-12-15 | 14.88 | $14.88 | — |
| 2023-12-14 | 14.88 | $14.88 | — |
| 2023-12-13 | 14.88 | $14.88 | — |
| 2023-12-12 | 14.88 | $14.88 | — |
| 2023-12-11 | 14.88 | $14.88 | — |
| 2023-12-08 | 14.88 | $14.88 | — |
| 2023-12-07 | 14.88 | $14.88 | — |
| 2023-12-06 | 14.88 | $14.88 | — |
| 2023-12-05 | 14.88 | $14.88 | — |
| 2023-12-04 | 14.88 | $14.88 | — |
| 2023-12-01 | 14.88 | $14.88 | — |
| 2023-11-30 | 14.88 | $14.88 | — |
| 2023-11-29 | 14.88 | $14.88 | — |
| 2023-11-28 | 14.88 | $14.88 | — |
| 2023-11-27 | 14.88 | $14.88 | — |
| 2023-11-24 | 14.88 | $14.88 | — |
| 2023-11-22 | 14.88 | $14.88 | — |
| 2023-11-21 | 14.88 | $14.88 | — |
| 2023-11-20 | 14.88 | $14.88 | — |
| 2023-11-17 | 14.88 | $14.88 | — |
| 2023-11-16 | 14.88 | $14.88 | — |
| 2023-11-15 | 14.88 | $14.88 | — |
| 2023-11-14 | 14.88 | $14.88 | — |
| 2023-11-13 | 14.88 | $14.88 | — |
| 2023-11-10 | 14.88 | $14.88 | — |
| 2023-11-09 | 14.88 | $14.88 | — |
| 2023-11-08 | 14.88 | $14.88 | — |
| 2023-11-07 | 14.88 | $14.88 | — |
| 2023-11-06 | 14.88 | $14.88 | — |
| 2023-11-03 | 14.88 | $14.88 | — |
| 2023-11-02 | 14.88 | $14.88 | — |
| 2023-11-01 | 14.88 | $14.88 | — |
| 2023-10-31 | 14.88 | $14.88 | — |
| 2023-10-30 | 14.88 | $14.88 | — |
| 2023-10-27 | 14.88 | $14.88 | — |
| 2023-10-26 | 14.88 | $14.88 | — |
| 2023-10-25 | 14.88 | $14.88 | — |
| 2023-10-24 | 14.88 | $14.88 | — |
| 2023-10-23 | 14.88 | $14.88 | — |
| 2023-10-20 | 14.88 | $14.88 | — |
| 2023-10-19 | 14.88 | $14.88 | — |
| 2023-10-18 | 14.88 | $14.88 | — |
| 2023-10-17 | 14.88 | $14.88 | — |
| 2023-10-16 | 14.88 | $14.88 | — |
| 2023-10-13 | 14.88 | $14.88 | — |
| 2023-10-12 | 14.88 | $14.88 | — |
| 2023-10-11 | 14.88 | $14.88 | — |
| 2023-10-10 | 14.88 | $14.88 | — |
| 2023-10-09 | 14.88 | $14.88 | — |
| 2023-10-06 | 14.88 | $14.88 | — |
| 2023-10-05 | 14.88 | $14.88 | — |
| 2023-10-04 | 14.88 | $14.88 | — |
| 2023-10-03 | 14.88 | $14.88 | — |
| 2023-10-02 | 14.88 | $14.88 | — |
| 2023-09-29 | 14.88 | $14.88 | — |
| 2023-09-28 | 14.88 | $14.88 | — |
| 2023-09-27 | 14.89 | $14.88 | — |
| 2023-09-26 | 14.89 | $14.88 | — |
| 2023-09-25 | 14.90 | $14.88 | — |
| 2023-09-22 | 14.90 | $14.88 | — |
| 2023-09-21 | 14.91 | $14.88 | — |
| 2023-09-20 | 14.92 | $14.88 | — |
| 2023-09-19 | 14.92 | $14.88 | — |
| 2023-09-18 | 14.93 | $14.88 | — |
| 2023-09-15 | 14.93 | $14.88 | — |
| 2023-09-14 | 14.94 | $14.88 | — |
| 2023-09-13 | 14.95 | $14.88 | — |
| 2023-09-12 | 14.95 | $14.88 | — |
| 2023-09-11 | 14.96 | $14.88 | — |
| 2023-09-08 | 14.96 | $14.88 | — |
| 2023-09-07 | 14.97 | $14.88 | — |
| 2023-09-06 | 14.98 | $14.88 | — |
| 2023-09-05 | 14.98 | $14.88 | — |
| 2023-09-01 | 14.99 | $14.88 | — |
| 2023-08-31 | 14.99 | $14.88 | 100 |
| 2023-08-30 | 15.00 | $15.00 | — |
| 2023-08-29 | 15.00 | $15.00 | — |
| 2023-08-28 | 15.00 | $15.00 | — |
| 2023-08-25 | 15.00 | $15.00 | — |
| 2023-08-24 | 15.00 | $15.00 | — |
| 2023-08-23 | 15.00 | $15.00 | — |
| 2023-08-22 | 15.00 | $15.00 | — |
| 2023-08-21 | 15.00 | $15.00 | — |
| 2023-08-18 | 15.00 | $15.00 | — |
| 2023-08-17 | 15.00 | $15.00 | — |
| 2023-08-16 | 15.00 | $15.00 | — |
| 2023-08-15 | 15.00 | $15.00 | — |
| 2023-08-14 | 15.00 | $15.00 | — |
| 2023-08-11 | 15.00 | $15.00 | — |
| 2023-08-10 | 15.00 | $15.00 | — |
| 2023-08-09 | 15.00 | $15.00 | — |
| 2023-08-08 | 15.00 | $15.00 | — |
| 2023-08-07 | 15.00 | $15.00 | — |
| 2023-08-04 | 15.00 | $15.00 | — |
| 2023-08-03 | 15.00 | $15.00 | — |
| 2023-08-02 | 15.00 | $15.00 | — |
| 2023-08-01 | 15.00 | $15.00 | — |
| 2023-07-31 | 15.00 | $15.00 | — |
| 2023-07-28 | 15.00 | $15.00 | — |
| 2023-07-27 | 15.00 | $15.00 | — |
| 2023-07-26 | 15.00 | $15.00 | — |
| 2023-07-25 | 15.00 | $15.00 | — |
| 2023-07-24 | 15.00 | $15.00 | — |
| 2023-07-21 | 15.00 | $15.00 | — |
| 2023-07-20 | 15.00 | $15.00 | — |
| 2023-07-19 | 15.00 | $15.00 | — |
| 2023-07-18 | 15.00 | $15.00 | — |
| 2023-07-17 | 15.00 | $15.00 | — |
| 2023-07-14 | 15.00 | $15.00 | — |
| 2023-07-13 | 15.00 | $15.00 | — |
| 2023-07-12 | 15.00 | $15.00 | — |
| 2023-07-11 | 15.00 | $15.00 | — |
| 2023-07-10 | 15.00 | $15.00 | — |
| 2023-07-07 | 15.00 | $15.00 | — |
| 2023-07-06 | 15.00 | $15.00 | — |
| 2023-07-05 | 15.00 | $15.00 | — |
| 2023-07-03 | 15.00 | $15.00 | — |
| 2023-06-30 | 15.00 | $15.00 | — |
| 2023-06-29 | 15.00 | $15.00 | — |
| 2023-06-28 | 15.00 | $15.00 | — |
| 2023-06-27 | 15.00 | $15.00 | — |
| 2023-06-26 | 15.00 | $15.00 | — |
| 2023-06-23 | 15.00 | $15.00 | — |
| 2023-06-22 | 15.00 | $15.00 | — |
| 2023-06-21 | 15.00 | $15.00 | — |
| 2023-06-20 | 15.00 | $15.00 | — |
| 2023-06-16 | 15.00 | $15.00 | — |
| 2023-06-15 | 15.00 | $15.00 | — |
| 2023-06-14 | 15.00 | $15.00 | — |
| 2023-06-13 | 15.00 | $15.00 | — |
| 2023-06-12 | 15.00 | $15.00 | — |
| 2023-06-09 | 15.00 | $15.00 | — |
| 2023-06-08 | 15.00 | $15.00 | — |
| 2023-06-07 | 15.00 | $15.00 | — |
| 2023-06-06 | 15.00 | $15.00 | — |
| 2023-06-05 | 15.00 | $15.00 | — |
| 2023-06-02 | 15.00 | $15.00 | — |
| 2023-06-01 | 15.00 | $15.00 | — |
| 2023-05-31 | 15.00 | $15.00 | — |
| 2023-05-30 | 15.00 | $15.00 | — |
| 2023-05-26 | 15.00 | $15.00 | — |
| 2023-05-25 | 15.00 | $15.00 | — |
| 2023-05-24 | 15.00 | $15.00 | — |
| 2023-05-23 | 15.00 | $15.00 | — |
| 2023-05-22 | 15.00 | $15.00 | — |
| 2023-05-19 | 15.00 | $15.00 | — |
| 2023-05-18 | 15.00 | $15.00 | — |
| 2023-05-17 | 15.00 | $15.00 | — |
| 2023-05-16 | 15.00 | $15.00 | — |
| 2023-05-15 | 15.00 | $15.00 | — |
| 2023-05-12 | 15.00 | $15.00 | — |
| 2023-05-11 | 15.00 | $15.00 | — |
| 2023-05-10 | 15.00 | $15.00 | — |
| 2023-05-09 | 15.00 | $15.00 | — |
| 2023-05-08 | 14.25 | $15.00 | — |
| 2023-05-05 | 13.50 | $15.00 | — |
| 2023-05-04 | 12.75 | $15.00 | — |
| 2023-05-03 | 12.00 | $15.00 | — |
| 2023-05-02 | 11.25 | $15.00 | — |
| 2023-05-01 | 10.50 | $15.00 | — |
| 2023-04-28 | 9.75 | $15.00 | — |
| 2023-04-27 | 9.00 | $15.00 | — |
| 2023-04-26 | 8.25 | $15.00 | — |
| 2023-04-25 | 7.50 | $15.00 | — |
| 2023-04-24 | 6.75 | $15.00 | — |
| 2023-04-21 | 6.00 | $15.00 | — |
| 2023-04-20 | 5.25 | $15.00 | — |
| 2023-04-19 | 4.50 | $15.00 | — |
| 2023-04-18 | 3.75 | $15.00 | — |
| 2023-04-17 | 3.00 | $15.00 | — |
| 2023-04-14 | 2.25 | $15.00 | — |
| 2023-04-13 | 1.50 | $15.00 | — |
| 2023-04-12 | 0.75 | $15.00 | 715 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.98 | $0.00 | — |
| 2023-03-15 | 0.98 | $0.00 | — |
| 2023-03-14 | 0.98 | $0.00 | — |
| 2023-03-13 | 0.98 | $0.00 | — |
| 2023-03-10 | 0.98 | $0.00 | — |
| 2023-03-09 | 0.98 | $0.00 | — |
| 2023-03-08 | 0.98 | $0.00 | — |
| 2023-03-07 | 0.98 | $0.00 | — |
| 2023-03-06 | 0.98 | $0.00 | — |
| 2023-03-03 | 0.98 | $0.00 | — |
| 2023-03-02 | 0.98 | $0.00 | — |
| 2023-03-01 | 0.98 | $0.00 | — |
| 2023-02-28 | 0.98 | $0.00 | — |
| 2023-02-27 | 0.98 | $0.00 | — |
| 2023-02-24 | 0.98 | $0.00 | — |
| 2023-02-23 | 0.98 | $0.00 | — |
| 2023-02-22 | 0.98 | $0.00 | — |
| 2023-02-21 | 0.98 | $0.00 | — |
| 2023-02-17 | 0.98 | $0.00 | — |
| 2023-02-16 | 0.98 | $19.50 | 515 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.81 | $0.00 | — |
| 2023-01-11 | 0.81 | $0.00 | — |
| 2023-01-10 | 0.81 | $0.00 | — |
| 2023-01-09 | 0.81 | $0.00 | — |
| 2023-01-06 | 0.81 | $0.00 | — |
| 2023-01-05 | 0.81 | $0.00 | — |
| 2023-01-04 | 0.81 | $0.00 | — |
| 2023-01-03 | 0.81 | $0.00 | — |
| 2022-12-30 | 0.81 | $0.00 | — |
| 2022-12-29 | 0.81 | $0.00 | — |
| 2022-12-28 | 0.81 | $0.00 | — |
| 2022-12-27 | 0.81 | $0.00 | — |
| 2022-12-23 | 0.81 | $0.00 | — |
| 2022-12-22 | 0.81 | $0.00 | — |
| 2022-12-21 | 0.81 | $0.00 | — |
| 2022-12-20 | 0.81 | $0.00 | — |
| 2022-12-19 | 0.81 | $0.00 | — |
| 2022-12-16 | 0.81 | $0.00 | — |
| 2022-12-15 | 0.81 | $0.00 | — |
| 2022-12-14 | 0.81 | $16.20 | 100 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.92 | $0.00 | — |
| 2022-11-02 | 1.84 | $0.00 | — |
| 2022-11-01 | 2.75 | $0.00 | — |
| 2022-10-31 | 3.67 | $0.00 | — |
| 2022-10-28 | 4.59 | $0.00 | — |
| 2022-10-27 | 5.51 | $0.00 | — |
| 2022-10-26 | 6.43 | $0.00 | — |
| 2022-10-25 | 7.34 | $0.00 | — |
| 2022-10-24 | 8.26 | $0.00 | — |
| 2022-10-21 | 9.18 | $0.00 | — |
| 2022-10-20 | 10.10 | $0.00 | — |
| 2022-10-19 | 11.02 | $0.00 | — |
| 2022-10-18 | 11.93 | $0.00 | — |
| 2022-10-17 | 12.85 | $0.00 | — |
| 2022-10-14 | 13.77 | $0.00 | — |
| 2022-10-13 | 14.69 | $0.00 | — |
| 2022-10-12 | 15.61 | $0.00 | — |
| 2022-10-11 | 16.52 | $0.00 | — |
| 2022-10-10 | 17.44 | $0.00 | 100 |
| 2022-10-07 | 18.36 | $18.36 | — |
| 2022-10-06 | 18.36 | $18.36 | — |
| 2022-10-05 | 18.36 | $18.36 | — |
| 2022-10-04 | 18.36 | $18.36 | — |
| 2022-10-03 | 18.36 | $18.36 | — |
| 2022-09-30 | 18.36 | $18.36 | — |
| 2022-09-29 | 18.36 | $18.36 | — |
| 2022-09-28 | 18.36 | $18.36 | — |
| 2022-09-27 | 18.36 | $18.36 | — |
| 2022-09-26 | 18.36 | $18.36 | — |
| 2022-09-23 | 18.36 | $18.36 | — |
| 2022-09-22 | 18.36 | $18.36 | — |
| 2022-09-21 | 18.36 | $18.36 | — |
| 2022-09-20 | 18.36 | $18.36 | — |
| 2022-09-19 | 18.36 | $18.36 | — |
| 2022-09-16 | 18.36 | $18.36 | — |
| 2022-09-15 | 18.36 | $18.36 | — |
| 2022-09-14 | 18.36 | $18.36 | — |
| 2022-09-13 | 18.36 | $18.36 | — |
| 2022-09-12 | 18.36 | $18.36 | — |
| 2022-09-09 | 18.36 | $18.36 | — |
| 2022-09-08 | 18.36 | $18.36 | — |
| 2022-09-07 | 18.36 | $18.36 | — |
| 2022-09-06 | 18.36 | $18.36 | — |
| 2022-09-02 | 18.36 | $18.36 | — |
| 2022-09-01 | 18.36 | $18.36 | — |
| 2022-08-31 | 18.36 | $18.36 | — |
| 2022-08-30 | 18.36 | $18.36 | — |
| 2022-08-29 | 18.36 | $18.36 | — |
| 2022-08-26 | 18.36 | $18.36 | — |
| 2022-08-25 | 18.36 | $18.36 | — |
| 2022-08-24 | 18.36 | $18.36 | — |
| 2022-08-23 | 18.36 | $18.36 | — |
| 2022-08-22 | 18.36 | $18.36 | — |
| 2022-08-19 | 18.36 | $18.36 | — |
| 2022-08-18 | 18.36 | $18.36 | — |
| 2022-08-17 | 18.36 | $18.36 | — |
| 2022-08-16 | 18.36 | $18.36 | — |
| 2022-08-15 | 18.36 | $18.36 | — |
| 2022-08-12 | 18.36 | $18.36 | — |
| 2022-08-11 | 18.36 | $18.36 | — |
| 2022-08-10 | 18.36 | $18.36 | — |
| 2022-08-09 | 18.36 | $18.36 | — |
| 2022-08-08 | 18.36 | $18.36 | — |
| 2022-08-05 | 18.38 | $18.36 | — |
| 2022-08-04 | 18.41 | $18.36 | — |
| 2022-08-03 | 18.43 | $18.36 | — |
| 2022-08-02 | 18.45 | $18.36 | — |
| 2022-08-01 | 18.48 | $18.36 | — |
| 2022-07-29 | 18.50 | $18.36 | — |
| 2022-07-28 | 18.52 | $18.36 | — |
| 2022-07-27 | 18.55 | $18.36 | — |
| 2022-07-26 | 18.57 | $18.36 | — |
| 2022-07-25 | 18.60 | $18.36 | — |
| 2022-07-22 | 18.62 | $18.36 | — |
| 2022-07-21 | 18.64 | $18.36 | — |
| 2022-07-20 | 18.67 | $18.36 | — |
| 2022-07-19 | 18.69 | $18.36 | — |
| 2022-07-18 | 18.71 | $18.36 | — |
| 2022-07-15 | 18.74 | $18.36 | — |
| 2022-07-14 | 18.76 | $18.36 | — |
| 2022-07-13 | 18.78 | $18.36 | — |
| 2022-07-12 | 18.81 | $18.36 | 320 |
| 2022-07-11 | 18.83 | $18.83 | — |
| 2022-07-08 | 18.83 | $18.83 | — |
| 2022-07-07 | 18.83 | $18.83 | — |
| 2022-07-06 | 18.83 | $18.83 | — |
| 2022-07-05 | 18.83 | $18.83 | — |
| 2022-07-01 | 18.83 | $18.83 | — |
| 2022-06-30 | 18.83 | $18.83 | — |
| 2022-06-29 | 18.83 | $18.83 | — |
| 2022-06-28 | 18.83 | $18.83 | — |
| 2022-06-27 | 18.83 | $18.83 | — |
| 2022-06-24 | 18.83 | $18.83 | — |
| 2022-06-23 | 18.83 | $18.83 | — |
| 2022-06-22 | 18.83 | $18.83 | — |
| 2022-06-21 | 18.83 | $18.83 | — |
| 2022-06-17 | 18.83 | $18.83 | — |
| 2022-06-16 | 18.83 | $18.83 | — |
| 2022-06-15 | 18.83 | $18.83 | — |
| 2022-06-14 | 18.83 | $18.83 | — |
| 2022-06-13 | 18.83 | $18.83 | — |
| 2022-06-10 | 18.83 | $18.83 | — |
| 2022-06-09 | 18.83 | $18.83 | — |
| 2022-06-08 | 18.83 | $18.83 | — |
| 2022-06-07 | 18.83 | $18.83 | — |
| 2022-06-06 | 18.83 | $18.83 | — |
| 2022-06-03 | 18.83 | $18.83 | — |
| 2022-06-02 | 18.83 | $18.83 | — |
| 2022-06-01 | 18.83 | $18.83 | — |
| 2022-05-31 | 18.83 | $18.83 | — |
| 2022-05-27 | 18.83 | $18.83 | — |
| 2022-05-26 | 18.83 | $18.83 | — |
| 2022-05-25 | 18.83 | $18.83 | — |
| 2022-05-24 | 18.83 | $18.83 | — |
| 2022-05-23 | 18.83 | $18.83 | — |
| 2022-05-20 | 18.83 | $18.83 | — |
| 2022-05-19 | 18.83 | $18.83 | — |
| 2022-05-18 | 18.83 | $18.83 | — |
| 2022-05-17 | 18.83 | $18.83 | — |
| 2022-05-16 | 18.83 | $18.83 | — |
| 2022-05-13 | 18.83 | $18.83 | — |
| 2022-05-12 | 18.83 | $18.83 | — |
| 2022-05-11 | 18.83 | $18.83 | — |
| 2022-05-10 | 18.81 | $18.83 | — |
| 2022-05-09 | 18.79 | $18.83 | — |
| 2022-05-06 | 18.76 | $18.83 | — |
| 2022-05-05 | 18.74 | $18.83 | — |
| 2022-05-04 | 18.72 | $18.83 | — |
| 2022-05-03 | 18.70 | $18.83 | — |
| 2022-05-02 | 18.68 | $18.83 | — |
| 2022-04-29 | 18.65 | $18.83 | — |
| 2022-04-28 | 18.63 | $18.83 | — |
| 2022-04-27 | 18.61 | $18.83 | — |
| 2022-04-26 | 18.59 | $18.83 | — |
| 2022-04-25 | 18.57 | $18.83 | — |
| 2022-04-22 | 18.54 | $18.83 | — |
| 2022-04-21 | 18.52 | $18.83 | — |
| 2022-04-20 | 18.50 | $18.83 | — |
| 2022-04-19 | 18.48 | $18.83 | — |
| 2022-04-18 | 18.46 | $18.83 | — |
| 2022-04-14 | 18.43 | $18.83 | — |
| 2022-04-13 | 18.41 | $18.83 | 400 |
| 2022-04-12 | 18.39 | $18.39 | — |
| 2022-04-11 | 18.39 | $18.39 | — |
| 2022-04-08 | 18.39 | $18.39 | — |
| 2022-04-07 | 18.39 | $18.39 | — |
| 2022-04-06 | 18.39 | $18.39 | — |
| 2022-04-05 | 18.39 | $18.39 | — |
| 2022-04-04 | 18.39 | $18.39 | — |
| 2022-04-01 | 18.39 | $18.39 | — |
| 2022-03-31 | 18.39 | $18.39 | — |
| 2022-03-30 | 18.39 | $18.39 | — |
| 2022-03-29 | 18.39 | $18.39 | — |
| 2022-03-28 | 18.39 | $18.39 | — |
| 2022-03-25 | 18.39 | $18.39 | — |
| 2022-03-24 | 18.39 | $18.39 | — |
| 2022-03-23 | 18.39 | $18.39 | — |
| 2022-03-22 | 18.39 | $18.39 | — |
| 2022-03-21 | 18.39 | $18.39 | — |
| 2022-03-18 | 18.39 | $18.39 | — |
| 2022-03-17 | 18.39 | $18.39 | — |
| 2022-03-16 | 18.39 | $18.39 | — |
| 2022-03-15 | 18.39 | $18.39 | — |
| 2022-03-14 | 18.39 | $18.39 | — |
| 2022-03-11 | 18.39 | $18.39 | — |
| 2022-03-10 | 18.39 | $18.39 | — |
| 2022-03-09 | 18.39 | $18.39 | — |
| 2022-03-08 | 18.39 | $18.39 | — |
| 2022-03-07 | 18.39 | $18.39 | — |
| 2022-03-04 | 18.39 | $18.39 | — |
| 2022-03-03 | 18.39 | $18.39 | — |
| 2022-03-02 | 18.39 | $18.39 | — |
| 2022-03-01 | 18.39 | $18.39 | — |
| 2022-02-28 | 18.39 | $18.39 | — |
| 2022-02-25 | 18.39 | $18.39 | — |
| 2022-02-24 | 18.39 | $18.39 | — |
| 2022-02-23 | 18.38 | $18.39 | — |
| 2022-02-22 | 18.36 | $18.39 | — |
| 2022-02-18 | 18.35 | $18.39 | — |
| 2022-02-17 | 18.33 | $18.39 | — |
| 2022-02-16 | 18.32 | $18.39 | — |
| 2022-02-15 | 18.30 | $18.39 | — |
| 2022-02-14 | 18.29 | $18.39 | — |
| 2022-02-11 | 18.27 | $18.39 | — |
| 2022-02-10 | 18.26 | $18.39 | — |
| 2022-02-09 | 18.24 | $18.39 | — |
| 2022-02-08 | 18.23 | $18.39 | — |
| 2022-02-07 | 18.22 | $18.39 | — |
| 2022-02-04 | 18.20 | $18.39 | — |
| 2022-02-03 | 18.19 | $18.39 | — |
| 2022-02-02 | 18.17 | $18.39 | — |
| 2022-02-01 | 18.16 | $18.39 | — |
| 2022-01-31 | 18.14 | $18.39 | — |
| 2022-01-28 | 18.13 | $18.39 | 1500 |
| 2022-01-27 | 18.11 | $18.38 | 10500 |
| 2022-01-26 | 18.10 | $18.10 | — |
| 2022-01-25 | 18.10 | $18.10 | — |
| 2022-01-24 | 18.10 | $18.10 | — |
| 2022-01-21 | 18.10 | $18.10 | — |
| 2022-01-20 | 18.10 | $18.10 | — |
| 2022-01-19 | 18.10 | $18.10 | — |
| 2022-01-18 | 18.10 | $18.10 | — |
| 2022-01-14 | 18.10 | $18.10 | — |
| 2022-01-13 | 18.10 | $18.10 | — |
| 2022-01-12 | 18.10 | $18.10 | — |
| 2022-01-11 | 18.10 | $18.10 | — |
| 2022-01-10 | 18.10 | $18.10 | — |
| 2022-01-07 | 18.10 | $18.10 | — |
| 2022-01-06 | 18.10 | $18.10 | — |
| 2022-01-05 | 18.05 | $18.10 | — |
| 2022-01-04 | 18.01 | $18.10 | — |
| 2022-01-03 | 17.96 | $18.10 | — |
| 2021-12-31 | 17.92 | $18.10 | — |
| 2021-12-30 | 17.87 | $18.10 | — |
| 2021-12-29 | 17.82 | $18.10 | — |
| 2021-12-28 | 17.78 | $18.10 | — |
| 2021-12-27 | 17.73 | $18.10 | — |
| 2021-12-23 | 17.69 | $18.10 | — |
| 2021-12-22 | 17.64 | $18.10 | — |
| 2021-12-21 | 17.59 | $18.10 | — |
| 2021-12-20 | 17.55 | $18.10 | — |
| 2021-12-17 | 17.50 | $18.10 | — |
| 2021-12-16 | 17.46 | $18.10 | — |
| 2021-12-15 | 17.41 | $18.10 | — |
| 2021-12-14 | 17.36 | $18.10 | — |
| 2021-12-13 | 17.32 | $18.10 | — |
| 2021-12-10 | 17.27 | $18.10 | 100 |
| 2021-12-09 | 17.23 | $18.11 | 1900 |
| 2021-12-08 | 17.18 | $17.18 | — |
| 2021-12-07 | 17.18 | $17.18 | — |
| 2021-12-06 | 17.18 | $17.18 | — |
| 2021-12-03 | 17.18 | $17.18 | — |
| 2021-12-02 | 17.18 | $17.18 | — |
| 2021-12-01 | 17.18 | $17.18 | — |
| 2021-11-30 | 17.18 | $17.18 | — |
| 2021-11-29 | 17.18 | $17.18 | — |
| 2021-11-26 | 17.18 | $17.18 | — |
| 2021-11-24 | 17.18 | $17.18 | — |
| 2021-11-23 | 17.18 | $17.18 | — |
| 2021-11-22 | 17.18 | $17.18 | — |
| 2021-11-19 | 17.18 | $17.18 | — |
| 2021-11-18 | 17.18 | $17.18 | — |
| 2021-11-17 | 17.18 | $17.18 | — |
| 2021-11-16 | 17.18 | $17.18 | — |
| 2021-11-15 | 17.18 | $17.18 | — |
| 2021-11-12 | 17.18 | $17.18 | — |
| 2021-11-11 | 17.18 | $17.18 | — |
| 2021-11-10 | 17.18 | $17.18 | — |
| 2021-11-09 | 17.18 | $17.18 | — |
| 2021-11-08 | 17.18 | $17.18 | — |
| 2021-11-05 | 17.18 | $17.18 | — |
| 2021-11-04 | 17.18 | $17.18 | — |
| 2021-11-03 | 17.18 | $17.18 | — |
| 2021-11-02 | 17.18 | $17.18 | — |
| 2021-11-01 | 17.18 | $17.18 | — |
| 2021-10-29 | 17.18 | $17.18 | — |
| 2021-10-28 | 17.18 | $17.18 | — |
| 2021-10-27 | 17.18 | $17.18 | — |
| 2021-10-26 | 17.18 | $17.18 | — |
| 2021-10-25 | 17.18 | $17.18 | — |
| 2021-10-22 | 17.18 | $17.18 | — |
| 2021-10-21 | 17.18 | $17.18 | — |
| 2021-10-20 | 17.18 | $17.18 | — |
| 2021-10-19 | 17.18 | $17.18 | — |
| 2021-10-18 | 17.18 | $17.18 | — |
| 2021-10-15 | 17.18 | $17.18 | — |
| 2021-10-14 | 17.18 | $17.18 | — |
| 2021-10-13 | 17.18 | $17.18 | — |
| 2021-10-12 | 17.18 | $17.18 | — |
| 2021-10-11 | 17.18 | $17.18 | — |
| 2021-10-08 | 17.18 | $17.18 | — |
| 2021-10-07 | 17.18 | $17.18 | — |
| 2021-10-06 | 17.18 | $17.18 | — |
| 2021-10-05 | 17.18 | $17.18 | — |
| 2021-10-04 | 17.18 | $17.18 | — |
| 2021-10-01 | 17.18 | $17.18 | — |
| 2021-09-30 | 17.18 | $17.18 | — |
| 2021-09-29 | 17.18 | $17.18 | — |
| 2021-09-28 | 17.18 | $17.18 | — |
| 2021-09-27 | 17.18 | $17.18 | — |
| 2021-09-24 | 17.18 | $17.18 | — |
| 2021-09-23 | 17.18 | $17.18 | — |
| 2021-09-22 | 17.18 | $17.18 | — |
| 2021-09-21 | 17.18 | $17.18 | — |
| 2021-09-20 | 17.18 | $17.18 | — |
| 2021-09-17 | 17.18 | $17.18 | — |
| 2021-09-16 | 17.18 | $17.18 | — |
| 2021-09-15 | 17.18 | $17.18 | — |
| 2021-09-14 | 17.18 | $17.18 | — |
| 2021-09-13 | 17.18 | $17.18 | — |
| 2021-09-10 | 17.18 | $17.18 | — |
| 2021-09-09 | 17.18 | $17.18 | — |
| 2021-09-08 | 17.18 | $17.18 | — |
| 2021-09-07 | 17.18 | $17.18 | — |
| 2021-09-03 | 17.18 | $17.18 | — |
| 2021-09-02 | 17.18 | $17.18 | — |
| 2021-09-01 | 17.18 | $17.18 | — |
| 2021-08-31 | 17.18 | $17.18 | — |
| 2021-08-30 | 17.18 | $17.18 | — |
| 2021-08-27 | 17.18 | $17.18 | — |
| 2021-08-26 | 17.18 | $17.18 | — |
| 2021-08-25 | 17.18 | $17.18 | — |
| 2021-08-24 | 17.18 | $17.18 | — |
| 2021-08-23 | 17.18 | $17.18 | — |
| 2021-08-20 | 17.18 | $17.18 | — |
| 2021-08-19 | 17.18 | $17.18 | — |
| 2021-08-18 | 17.18 | $17.18 | — |
| 2021-08-17 | 17.18 | $17.18 | — |
| 2021-08-16 | 17.18 | $17.18 | — |
| 2021-08-13 | 17.18 | $17.18 | — |
| 2021-08-12 | 17.05 | $17.18 | — |
| 2021-08-11 | 16.92 | $17.18 | — |
| 2021-08-10 | 16.79 | $17.18 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.82
2026-08-06
Close Price
$18.82
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
14.95
Maximum
19.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 18.82 | $18.82 | 100 |
| 2026-08-05 | 18.82 | $18.82 | — |
| 2026-08-04 | 18.82 | $18.82 | — |
| 2026-08-03 | 18.82 | $18.82 | 100 |
| 2026-07-31 | 18.82 | $18.82 | 100 |
| 2026-07-30 | 18.82 | $18.82 | — |
| 2026-07-29 | 18.82 | $18.82 | — |
| 2026-07-28 | 18.82 | $18.82 | 100 |
| 2026-07-27 | 18.82 | $18.82 | — |
| 2026-07-24 | 18.82 | $18.82 | 100 |
| 2026-07-23 | 18.82 | $18.82 | 100 |
| 2026-07-22 | 18.82 | $18.82 | — |
| 2026-07-21 | 18.82 | $18.82 | — |
| 2026-07-20 | 18.82 | $18.82 | 100 |
| 2026-07-17 | 18.82 | $18.82 | 100 |
| 2026-07-16 | 18.82 | $18.82 | — |
| 2026-07-15 | 18.82 | $18.82 | — |
| 2026-07-14 | 18.82 | $18.82 | 100 |
| 2026-07-13 | 18.82 | $18.82 | 100 |
| 2026-07-10 | 18.82 | $18.82 | 100 |
| 2026-07-09 | 18.82 | $18.82 | 100 |
| 2026-07-08 | 18.82 | $18.82 | — |
| 2026-07-07 | 18.82 | $18.82 | — |
| 2026-07-06 | 18.82 | $18.82 | 100 |
| 2026-07-02 | 18.82 | $18.82 | 100 |
| 2026-07-01 | 18.82 | $18.82 | 100 |
| 2026-06-30 | 18.81 | $18.82 | 100 |
| 2026-06-29 | 18.81 | $18.82 | 100 |
| 2026-06-26 | 18.81 | $18.82 | 100 |
| 2026-06-25 | 18.81 | $18.82 | 100 |
| 2026-06-24 | 18.81 | $18.82 | 100 |
| 2026-06-23 | 18.81 | $18.82 | 100 |
| 2026-06-22 | 18.81 | $18.82 | 100 |
| 2026-06-18 | 18.81 | $18.82 | 100 |
| 2026-06-17 | 18.81 | $18.82 | 100 |
| 2026-06-16 | 18.81 | $18.82 | 100 |
| 2026-06-15 | 18.81 | $18.82 | 100 |
| 2026-06-12 | 18.80 | $18.82 | 100 |
| 2026-06-11 | 18.80 | $18.82 | 100 |
| 2026-06-10 | 18.80 | $18.82 | 100 |
| 2026-06-09 | 18.80 | $18.82 | 100 |
| 2026-06-08 | 18.80 | $18.82 | — |
| 2026-06-05 | 18.79 | $18.82 | 100 |
| 2026-06-04 | 18.79 | $18.82 | 100 |
| 2026-06-03 | 18.79 | $18.82 | 100 |
| 2026-06-02 | 18.78 | $18.82 | 100 |
| 2026-06-01 | 18.78 | $18.82 | 100 |
| 2026-05-29 | 18.78 | $18.82 | 100 |
| 2026-05-28 | 18.77 | $18.82 | 100 |
| 2026-05-27 | 18.77 | $18.82 | 100 |
| 2026-05-26 | 18.76 | $18.82 | — |
| 2026-05-22 | 18.76 | $18.82 | 100 |
| 2026-05-21 | 18.75 | $18.82 | 100 |
| 2026-05-20 | 18.74 | $18.82 | 100 |
| 2026-05-19 | 18.73 | $18.82 | 100 |
| 2026-05-18 | 18.72 | $18.82 | 100 |
| 2026-05-15 | 18.71 | $18.82 | 340 |
| 2026-05-14 | 18.70 | $18.70 | 100 |
| 2026-05-13 | 18.70 | $18.70 | 100 |
| 2026-05-12 | 18.70 | $18.70 | 100 |
| 2026-05-11 | 18.70 | $18.70 | 100 |
| 2026-05-08 | 18.70 | $18.70 | 100 |
| 2026-05-07 | 18.70 | $18.70 | — |
| 2026-05-06 | 18.70 | $18.70 | 100 |
| 2026-05-05 | 18.70 | $18.70 | 100 |
| 2026-05-04 | 18.71 | $18.70 | — |
| 2026-05-01 | 18.71 | $18.70 | 100 |
| 2026-04-30 | 18.71 | $18.70 | 100 |
| 2026-04-29 | 18.71 | $18.70 | 100 |
| 2026-04-28 | 18.71 | $18.70 | 100 |
| 2026-04-27 | 18.71 | $18.70 | 100 |
| 2026-04-24 | 18.71 | $18.70 | 100 |
| 2026-04-23 | 18.71 | $18.70 | 100 |
| 2026-04-22 | 18.71 | $18.70 | 100 |
| 2026-04-21 | 18.71 | $18.70 | 100 |
| 2026-04-20 | 18.71 | $18.70 | — |
| 2026-04-17 | 18.72 | $18.70 | 100 |
| 2026-04-16 | 18.72 | $18.70 | 100 |
| 2026-04-15 | 18.72 | $18.70 | 100 |
| 2026-04-14 | 18.72 | $18.70 | 100 |
| 2026-04-13 | 18.72 | $18.70 | 100 |
| 2026-04-10 | 18.73 | $18.70 | 100 |
| 2026-04-09 | 18.73 | $18.70 | 100 |
| 2026-04-08 | 18.73 | $18.70 | 100 |
| 2026-04-07 | 18.74 | $18.70 | 100 |
| 2026-04-06 | 18.74 | $18.70 | 100 |
| 2026-04-02 | 18.74 | $18.70 | 100 |
| 2026-04-01 | 18.75 | $18.70 | 100 |
| 2026-03-31 | 18.75 | $18.70 | 100 |
| 2026-03-30 | 18.76 | $18.70 | 100 |
| 2026-03-27 | 18.77 | $18.70 | 100 |
| 2026-03-26 | 18.77 | $18.70 | 100 |
| 2026-03-25 | 18.78 | $18.70 | 100 |
| 2026-03-24 | 18.79 | $18.70 | 100 |
| 2026-03-23 | 18.80 | $18.70 | 100 |
| 2026-03-20 | 18.81 | $18.70 | 100 |
| 2026-03-19 | 18.82 | $18.70 | 100 |
| 2026-03-18 | 18.83 | $18.70 | 100 |
| 2026-03-17 | 18.85 | $18.70 | 100 |
| 2026-03-16 | 18.86 | $18.70 | — |
| 2026-03-13 | 18.88 | $18.70 | 100 |
| 2026-03-12 | 18.90 | $18.70 | 100 |
| 2026-03-11 | 18.92 | $18.70 | 100 |
| 2026-03-10 | 18.94 | $18.70 | 100 |
| 2026-03-09 | 18.97 | $18.70 | 100 |
| 2026-03-06 | 19.00 | $18.70 | 100 |
| 2026-03-05 | 19.03 | $18.70 | 100 |
| 2026-03-04 | 19.06 | $18.70 | 400 |
| 2026-03-03 | 19.10 | $20.00 | 100 |
| 2026-03-02 | 19.00 | $20.00 | 100 |
| 2026-02-27 | 18.90 | $20.00 | 100 |
| 2026-02-26 | 18.78 | $20.00 | 100 |
| 2026-02-25 | 18.66 | $20.00 | 100 |
| 2026-02-24 | 18.51 | $20.00 | 100 |
| 2026-02-23 | 18.36 | $20.00 | 100 |
| 2026-02-20 | 18.19 | $20.00 | — |
| 2026-02-19 | 17.99 | $20.00 | — |
| 2026-02-18 | 17.78 | $20.00 | — |
| 2026-02-17 | 17.55 | $20.00 | — |
| 2026-02-13 | 17.29 | $20.00 | — |
| 2026-02-12 | 17.01 | $20.00 | 100 |
| 2026-02-11 | 16.69 | $16.68 | — |
| 2026-02-10 | 16.69 | $16.68 | — |
| 2026-02-09 | 16.70 | $16.68 | — |
| 2026-02-06 | 16.70 | $16.68 | — |
| 2026-02-05 | 16.70 | $16.68 | 8 |
| 2026-02-04 | 16.70 | $16.68 | 8 |
| 2026-02-03 | 16.70 | $16.68 | 8 |
| 2026-02-02 | 16.70 | $16.68 | — |
| 2026-01-30 | 16.71 | $16.68 | — |
| 2026-01-29 | 16.71 | $16.68 | 8 |
| 2026-01-28 | 16.71 | $16.68 | 8 |
| 2026-01-27 | 16.72 | $16.68 | 8 |
| 2026-01-26 | 16.72 | $16.68 | 8 |
| 2026-01-23 | 16.73 | $16.68 | 8 |
| 2026-01-22 | 16.73 | $16.68 | 8 |
| 2026-01-21 | 16.74 | $16.68 | 8 |
| 2026-01-20 | 16.74 | $16.68 | 8 |
| 2026-01-16 | 16.75 | $16.68 | 8 |
| 2026-01-15 | 16.75 | $16.68 | 8 |
| 2026-01-14 | 16.76 | $16.68 | 8 |
| 2026-01-13 | 16.77 | $16.68 | 8 |
| 2026-01-12 | 16.78 | $16.68 | 8 |
| 2026-01-09 | 16.79 | $16.68 | 8 |
| 2026-01-08 | 16.80 | $16.68 | 8 |
| 2026-01-07 | 16.82 | $16.68 | 8 |
| 2026-01-06 | 16.83 | $16.68 | — |
| 2026-01-05 | 16.85 | $16.68 | 8 |
| 2026-01-02 | 16.86 | $18.60 | 1000 |
| 2025-12-31 | 16.68 | $16.68 | 8 |
| 2025-12-30 | 16.68 | $16.68 | 8 |
| 2025-12-29 | 16.68 | $16.68 | 8 |
| 2025-12-26 | 16.68 | $16.68 | 8 |
| 2025-12-24 | 16.68 | $16.68 | — |
| 2025-12-23 | 16.68 | $16.68 | 8 |
| 2025-12-22 | 16.68 | $16.68 | 8 |
| 2025-12-19 | 16.68 | $16.68 | 8 |
| 2025-12-18 | 16.68 | $16.68 | 8 |
| 2025-12-17 | 16.68 | $16.68 | 8 |
| 2025-12-16 | 16.68 | $16.68 | 8 |
| 2025-12-15 | 16.68 | $16.68 | — |
| 2025-12-12 | 16.68 | $16.68 | — |
| 2025-12-11 | 16.68 | $16.68 | — |
| 2025-12-10 | 16.68 | $16.68 | 8 |
| 2025-12-09 | 16.68 | $16.68 | — |
| 2025-12-08 | 16.68 | $16.68 | 8 |
| 2025-12-05 | 16.68 | $16.68 | 8 |
| 2025-12-04 | 16.68 | $16.68 | 8 |
| 2025-12-03 | 16.68 | $16.68 | 8 |
| 2025-12-02 | 16.68 | $16.68 | 8 |
| 2025-12-01 | 16.68 | $16.68 | 8 |
| 2025-11-28 | 16.68 | $16.68 | 8 |
| 2025-11-26 | 16.68 | $16.68 | 8 |
| 2025-11-25 | 16.68 | $16.68 | — |
| 2025-11-24 | 16.68 | $16.68 | 8 |
| 2025-11-21 | 16.68 | $16.68 | 8 |
| 2025-11-20 | 16.68 | $16.68 | 8 |
| 2025-11-19 | 16.68 | $16.68 | 8 |
| 2025-11-18 | 16.68 | $16.68 | 8 |
| 2025-11-17 | 16.68 | $16.68 | — |
| 2025-11-14 | 16.68 | $16.68 | 8 |
| 2025-11-13 | 16.68 | $16.68 | 8 |
| 2025-11-12 | 16.68 | $16.68 | 8 |
| 2025-11-11 | 16.68 | $16.68 | 8 |
| 2025-11-10 | 16.68 | $16.68 | 8 |
| 2025-11-07 | 16.68 | $16.68 | 8 |
| 2025-11-06 | 16.68 | $16.68 | 8 |
| 2025-11-05 | 16.68 | $16.68 | 8 |
| 2025-11-04 | 16.68 | $16.68 | 8 |
| 2025-11-03 | 16.68 | $16.68 | 8 |
| 2025-10-31 | 16.68 | $16.68 | 8 |
| 2025-10-30 | 16.68 | $16.68 | 8 |
| 2025-10-29 | 16.68 | $16.68 | 8 |
| 2025-10-28 | 16.68 | $16.68 | — |
| 2025-10-27 | 16.68 | $16.68 | — |
| 2025-10-24 | 16.68 | $16.68 | — |
| 2025-10-23 | 16.68 | $16.68 | — |
| 2025-10-22 | 16.68 | $16.68 | — |
| 2025-10-21 | 16.68 | $16.68 | — |
| 2025-10-20 | 16.68 | $16.68 | — |
| 2025-10-17 | 16.68 | $16.68 | — |
| 2025-10-16 | 16.68 | $16.68 | — |
| 2025-10-15 | 16.68 | $16.68 | — |
| 2025-10-14 | 16.68 | $16.68 | — |
| 2025-10-13 | 16.68 | $16.68 | — |
| 2025-10-10 | 16.68 | $16.68 | — |
| 2025-10-09 | 16.68 | $16.68 | — |
| 2025-10-08 | 16.68 | $16.68 | — |
| 2025-10-07 | 16.68 | $16.68 | — |
| 2025-10-06 | 16.68 | $16.68 | — |
| 2025-10-03 | 16.68 | $16.68 | — |
| 2025-10-02 | 16.68 | $16.68 | — |
| 2025-10-01 | 16.68 | $16.68 | — |
| 2025-09-30 | 16.68 | $16.68 | — |
| 2025-09-29 | 16.68 | $16.68 | — |
| 2025-09-26 | 16.68 | $16.68 | — |
| 2025-09-25 | 16.68 | $16.68 | — |
| 2025-09-24 | 16.68 | $16.68 | — |
| 2025-09-23 | 16.68 | $16.68 | — |
| 2025-09-22 | 16.68 | $16.68 | — |
| 2025-09-19 | 16.68 | $16.68 | — |
| 2025-09-18 | 16.68 | $16.68 | — |
| 2025-09-17 | 16.68 | $16.68 | — |
| 2025-09-16 | 16.68 | $16.68 | — |
| 2025-09-15 | 16.68 | $16.68 | — |
| 2025-09-12 | 16.68 | $16.68 | — |
| 2025-09-11 | 16.68 | $16.68 | — |
| 2025-09-10 | 16.68 | $16.68 | — |
| 2025-09-09 | 16.68 | $16.68 | — |
| 2025-09-08 | 16.68 | $16.68 | — |
| 2025-09-05 | 16.68 | $16.68 | — |
| 2025-09-04 | 16.68 | $16.68 | — |
| 2025-09-03 | 16.68 | $16.68 | — |
| 2025-09-02 | 16.68 | $16.68 | — |
| 2025-08-29 | 16.68 | $16.68 | — |
| 2025-08-28 | 16.68 | $16.68 | — |
| 2025-08-27 | 16.68 | $16.68 | — |
| 2025-08-26 | 16.68 | $16.68 | — |
| 2025-08-25 | 16.68 | $16.68 | — |
| 2025-08-22 | 16.68 | $16.68 | — |
| 2025-08-21 | 16.68 | $16.68 | — |
| 2025-08-20 | 16.68 | $16.68 | — |
| 2025-08-19 | 16.68 | $16.68 | — |
| 2025-08-18 | 16.68 | $16.68 | — |
| 2025-08-15 | 16.68 | $16.68 | — |
| 2025-08-14 | 16.68 | $16.68 | — |
| 2025-08-13 | 16.68 | $16.68 | — |
| 2025-08-12 | 16.68 | $16.68 | — |
| 2025-08-11 | 16.68 | $16.68 | — |
| 2025-08-08 | 16.68 | $16.68 | — |
| 2025-08-07 | 16.68 | $16.68 | — |
| 2025-08-06 | 16.68 | $16.68 | — |
| 2025-08-05 | 16.68 | $16.68 | — |
| 2025-08-04 | 16.68 | $16.68 | — |
| 2025-08-01 | 16.68 | $16.68 | — |
| 2025-07-31 | 16.68 | $16.68 | — |
| 2025-07-30 | 16.68 | $16.68 | — |
| 2025-07-29 | 16.68 | $16.68 | — |
| 2025-07-28 | 16.68 | $16.68 | — |
| 2025-07-25 | 16.68 | $16.68 | — |
| 2025-07-24 | 16.68 | $16.68 | — |
| 2025-07-23 | 16.68 | $16.68 | — |
| 2025-07-22 | 16.68 | $16.68 | — |
| 2025-07-21 | 16.68 | $16.68 | — |
| 2025-07-18 | 16.68 | $16.68 | — |
| 2025-07-17 | 16.68 | $16.68 | — |
| 2025-07-16 | 16.68 | $16.68 | — |
| 2025-07-15 | 16.68 | $16.68 | — |
| 2025-07-14 | 16.68 | $16.68 | — |
| 2025-07-11 | 16.68 | $16.68 | — |
| 2025-07-10 | 16.68 | $16.68 | — |
| 2025-07-09 | 16.68 | $16.68 | — |
| 2025-07-08 | 16.68 | $16.68 | — |
| 2025-07-07 | 16.68 | $16.68 | — |
| 2025-07-03 | 16.68 | $16.68 | — |
| 2025-07-02 | 16.68 | $16.68 | — |
| 2025-07-01 | 16.68 | $16.68 | — |
| 2025-06-30 | 16.68 | $16.68 | — |
| 2025-06-27 | 16.68 | $16.68 | — |
| 2025-06-26 | 16.68 | $16.68 | — |
| 2025-06-25 | 16.68 | $16.68 | — |
| 2025-06-24 | 16.68 | $16.68 | — |
| 2025-06-23 | 16.68 | $16.68 | — |
| 2025-06-20 | 16.68 | $16.68 | — |
| 2025-06-18 | 16.68 | $16.68 | — |
| 2025-06-17 | 16.68 | $16.68 | — |
| 2025-06-16 | 16.68 | $16.68 | — |
| 2025-06-13 | 16.68 | $16.68 | — |
| 2025-06-12 | 16.68 | $16.68 | — |
| 2025-06-11 | 16.68 | $16.68 | — |
| 2025-06-10 | 16.68 | $16.68 | — |
| 2025-06-09 | 16.68 | $16.68 | — |
| 2025-06-06 | 16.68 | $16.68 | — |
| 2025-06-05 | 16.68 | $16.68 | — |
| 2025-06-04 | 16.68 | $16.68 | — |
| 2025-06-03 | 16.68 | $16.68 | — |
| 2025-06-02 | 16.68 | $16.68 | — |
| 2025-05-30 | 16.68 | $16.68 | — |
| 2025-05-29 | 16.68 | $16.68 | — |
| 2025-05-28 | 16.68 | $16.68 | — |
| 2025-05-27 | 16.68 | $16.68 | — |
| 2025-05-23 | 16.68 | $16.68 | — |
| 2025-05-22 | 16.68 | $16.68 | — |
| 2025-05-21 | 16.68 | $16.68 | — |
| 2025-05-20 | 16.68 | $16.68 | — |
| 2025-05-19 | 16.68 | $16.68 | — |
| 2025-05-16 | 16.68 | $16.68 | — |
| 2025-05-15 | 16.68 | $16.68 | — |
| 2025-05-14 | 16.68 | $16.68 | — |
| 2025-05-13 | 16.68 | $16.68 | — |
| 2025-05-12 | 16.68 | $16.68 | — |
| 2025-05-09 | 16.68 | $16.68 | — |
| 2025-05-08 | 16.68 | $16.68 | — |
| 2025-05-07 | 16.68 | $16.68 | — |
| 2025-05-06 | 16.68 | $16.68 | — |
| 2025-05-05 | 16.68 | $16.68 | — |
| 2025-05-02 | 16.68 | $16.68 | — |
| 2025-05-01 | 16.68 | $16.68 | — |
| 2025-04-30 | 16.68 | $16.68 | — |
| 2025-04-29 | 16.68 | $16.68 | — |
| 2025-04-28 | 16.68 | $16.68 | — |
| 2025-04-25 | 16.68 | $16.68 | — |
| 2025-04-24 | 16.68 | $16.68 | — |
| 2025-04-23 | 16.68 | $16.68 | — |
| 2025-04-22 | 16.68 | $16.68 | — |
| 2025-04-21 | 16.68 | $16.68 | — |
| 2025-04-17 | 16.68 | $16.68 | — |
| 2025-04-16 | 16.68 | $16.68 | — |
| 2025-04-15 | 16.68 | $16.68 | — |
| 2025-04-14 | 16.68 | $16.68 | — |
| 2025-04-11 | 16.68 | $16.68 | — |
| 2025-04-10 | 16.68 | $16.68 | — |
| 2025-04-09 | 16.68 | $16.68 | — |
| 2025-04-08 | 16.68 | $16.68 | — |
| 2025-04-07 | 16.68 | $16.68 | — |
| 2025-04-04 | 16.68 | $16.68 | — |
| 2025-04-03 | 16.68 | $16.68 | — |
| 2025-04-02 | 16.68 | $16.68 | — |
| 2025-04-01 | 16.68 | $16.68 | — |
| 2025-03-31 | 16.67 | $16.68 | — |
| 2025-03-28 | 16.67 | $16.68 | — |
| 2025-03-27 | 16.67 | $16.68 | — |
| 2025-03-26 | 16.67 | $16.68 | — |
| 2025-03-25 | 16.67 | $16.68 | — |
| 2025-03-24 | 16.67 | $16.68 | — |
| 2025-03-21 | 16.67 | $16.68 | — |
| 2025-03-20 | 16.67 | $16.68 | — |
| 2025-03-19 | 16.67 | $16.68 | — |
| 2025-03-18 | 16.67 | $16.68 | — |
| 2025-03-17 | 16.67 | $16.68 | — |
| 2025-03-14 | 16.66 | $16.68 | — |
| 2025-03-13 | 16.66 | $16.68 | — |
| 2025-03-12 | 16.66 | $16.68 | — |
| 2025-03-11 | 16.66 | $16.68 | — |
| 2025-03-10 | 16.66 | $16.68 | — |
| 2025-03-07 | 16.65 | $16.68 | — |
| 2025-03-06 | 16.65 | $16.68 | — |
| 2025-03-05 | 16.65 | $16.68 | — |
| 2025-03-04 | 16.64 | $16.68 | — |
| 2025-03-03 | 16.64 | $16.68 | — |
| 2025-02-28 | 16.64 | $16.68 | — |
| 2025-02-27 | 16.63 | $16.68 | — |
| 2025-02-26 | 16.63 | $16.68 | — |
| 2025-02-25 | 16.62 | $16.68 | — |
| 2025-02-24 | 16.61 | $16.68 | — |
| 2025-02-21 | 16.61 | $16.68 | — |
| 2025-02-20 | 16.60 | $16.68 | — |
| 2025-02-19 | 16.59 | $16.68 | — |
| 2025-02-18 | 16.58 | $16.68 | — |
| 2025-02-14 | 16.57 | $16.68 | — |
| 2025-02-13 | 16.56 | $16.68 | — |
| 2025-02-12 | 16.55 | $16.68 | — |
| 2025-02-11 | 16.53 | $16.68 | — |
| 2025-02-10 | 16.52 | $16.68 | — |
| 2025-02-07 | 16.50 | $16.68 | — |
| 2025-02-06 | 16.48 | $16.68 | — |
| 2025-02-05 | 16.46 | $16.68 | — |
| 2025-02-04 | 16.44 | $16.68 | — |
| 2025-02-03 | 16.41 | $16.68 | — |
| 2025-01-31 | 16.39 | $16.68 | — |
| 2025-01-30 | 16.36 | $16.68 | — |
| 2025-01-29 | 16.32 | $16.68 | — |
| 2025-01-28 | 16.28 | $16.68 | — |
| 2025-01-27 | 16.24 | $16.68 | — |
| 2025-01-24 | 16.20 | $16.68 | — |
| 2025-01-23 | 16.15 | $16.68 | — |
| 2025-01-22 | 16.09 | $16.68 | 476 |
| 2025-01-21 | 16.03 | $16.67 | 600 |
| 2025-01-17 | 15.96 | $16.20 | — |
| 2025-01-16 | 15.93 | $16.20 | — |
| 2025-01-15 | 15.91 | $16.20 | — |
| 2025-01-14 | 15.87 | $16.20 | — |
| 2025-01-13 | 15.84 | $16.20 | — |
| 2025-01-10 | 15.80 | $16.20 | — |
| 2025-01-08 | 15.76 | $16.20 | — |
| 2025-01-07 | 15.71 | $16.20 | — |
| 2025-01-06 | 15.66 | $16.20 | — |
| 2025-01-03 | 15.61 | $16.20 | — |
| 2025-01-02 | 15.54 | $16.20 | — |
| 2024-12-31 | 15.48 | $16.20 | — |
| 2024-12-30 | 15.40 | $16.20 | — |
| 2024-12-27 | 15.32 | $16.20 | — |
| 2024-12-26 | 15.22 | $16.20 | — |
| 2024-12-24 | 15.12 | $16.20 | — |
| 2024-12-23 | 15.01 | $16.20 | 1200 |
| 2024-12-20 | 14.88 | $14.88 | — |
| 2024-12-19 | 14.88 | $14.88 | — |
| 2024-12-18 | 14.88 | $14.88 | — |
| 2024-12-17 | 14.88 | $14.88 | — |
| 2024-12-16 | 14.88 | $14.88 | — |
| 2024-12-13 | 14.88 | $14.88 | — |
| 2024-12-12 | 14.88 | $14.88 | — |
| 2024-12-11 | 14.88 | $14.88 | — |
| 2024-12-10 | 14.88 | $14.88 | — |
| 2024-12-09 | 14.88 | $14.88 | — |
| 2024-12-06 | 14.88 | $14.88 | — |
| 2024-12-05 | 14.88 | $14.88 | — |
| 2024-12-04 | 14.88 | $14.88 | — |
| 2024-12-03 | 14.88 | $14.88 | — |
| 2024-12-02 | 14.88 | $14.88 | — |
| 2024-11-29 | 14.88 | $14.88 | — |
| 2024-11-27 | 14.88 | $14.88 | — |
| 2024-11-26 | 14.88 | $14.88 | — |
| 2024-11-25 | 14.88 | $14.88 | — |
| 2024-11-22 | 14.88 | $14.88 | — |
| 2024-11-21 | 14.88 | $14.88 | — |
| 2024-11-20 | 14.88 | $14.88 | — |
| 2024-11-19 | 14.88 | $14.88 | — |
| 2024-11-18 | 14.88 | $14.88 | — |
| 2024-11-15 | 14.88 | $14.88 | — |
| 2024-11-14 | 14.88 | $14.88 | — |
| 2024-11-13 | 14.88 | $14.88 | — |
| 2024-11-12 | 14.88 | $14.88 | — |
| 2024-11-11 | 14.88 | $14.88 | — |
| 2024-11-08 | 14.88 | $14.88 | — |
| 2024-11-07 | 14.88 | $14.88 | — |
| 2024-11-06 | 14.88 | $14.88 | — |
| 2024-11-05 | 14.88 | $14.88 | — |
| 2024-11-04 | 14.88 | $14.88 | — |
| 2024-11-01 | 14.88 | $14.88 | — |
| 2024-10-31 | 14.88 | $14.88 | — |
| 2024-10-30 | 14.88 | $14.88 | — |
| 2024-10-29 | 14.88 | $14.88 | — |
| 2024-10-28 | 14.88 | $14.88 | — |
| 2024-10-25 | 14.88 | $14.88 | — |
| 2024-10-24 | 14.88 | $14.88 | — |
| 2024-10-23 | 14.88 | $14.88 | — |
| 2024-10-22 | 14.88 | $14.88 | — |
| 2024-10-21 | 14.88 | $14.88 | — |
| 2024-10-18 | 14.88 | $14.88 | — |
| 2024-10-17 | 14.88 | $14.88 | — |
| 2024-10-16 | 14.88 | $14.88 | — |
| 2024-10-15 | 14.88 | $14.88 | — |
| 2024-10-14 | 14.88 | $14.88 | — |
| 2024-10-11 | 14.88 | $14.88 | — |
| 2024-10-10 | 14.88 | $14.88 | — |
| 2024-10-09 | 14.88 | $14.88 | — |
| 2024-10-08 | 14.88 | $14.88 | — |
| 2024-10-07 | 14.88 | $14.88 | — |
| 2024-10-04 | 14.88 | $14.88 | — |
| 2024-10-03 | 14.88 | $14.88 | — |
| 2024-10-02 | 14.88 | $14.88 | — |
| 2024-10-01 | 14.88 | $14.88 | — |
| 2024-09-30 | 14.88 | $14.88 | — |
| 2024-09-27 | 14.88 | $14.88 | — |
| 2024-09-26 | 14.88 | $14.88 | — |
| 2024-09-25 | 14.88 | $14.88 | — |
| 2024-09-24 | 14.88 | $14.88 | — |
| 2024-09-23 | 14.88 | $14.88 | — |
| 2024-09-20 | 14.88 | $14.88 | — |
| 2024-09-19 | 14.88 | $14.88 | — |
| 2024-09-18 | 14.88 | $14.88 | — |
| 2024-09-17 | 14.88 | $14.88 | — |
| 2024-09-16 | 14.88 | $14.88 | — |
| 2024-09-13 | 14.88 | $14.88 | — |
| 2024-09-12 | 14.88 | $14.88 | — |
| 2024-09-11 | 14.88 | $14.88 | — |
| 2024-09-10 | 14.88 | $14.88 | — |
| 2024-09-09 | 14.88 | $14.88 | — |
| 2024-09-06 | 14.88 | $14.88 | — |
| 2024-09-05 | 14.88 | $14.88 | — |
| 2024-09-04 | 14.88 | $14.88 | — |
| 2024-09-03 | 14.88 | $14.88 | — |
| 2024-08-30 | 14.88 | $14.88 | — |
| 2024-08-29 | 14.88 | $14.88 | — |
| 2024-08-28 | 14.88 | $14.88 | — |
| 2024-08-27 | 14.88 | $14.88 | — |
| 2024-08-26 | 14.88 | $14.88 | — |
| 2024-08-23 | 14.88 | $14.88 | — |
| 2024-08-22 | 14.88 | $14.88 | — |
| 2024-08-21 | 14.88 | $14.88 | — |
| 2024-08-20 | 14.88 | $14.88 | — |
| 2024-08-19 | 14.88 | $14.88 | — |
| 2024-08-16 | 14.88 | $14.88 | — |
| 2024-08-15 | 14.88 | $14.88 | — |
| 2024-08-14 | 14.88 | $14.88 | — |
| 2024-08-13 | 14.88 | $14.88 | — |
| 2024-08-12 | 14.88 | $14.88 | — |
| 2024-08-09 | 14.88 | $14.88 | — |
| 2024-08-08 | 14.88 | $14.88 | — |
| 2024-08-07 | 14.88 | $14.88 | — |
| 2024-08-06 | 14.88 | $14.88 | — |
| 2024-08-05 | 14.88 | $14.88 | — |
| 2024-08-02 | 14.88 | $14.88 | — |
| 2024-08-01 | 14.88 | $14.88 | — |
| 2024-07-31 | 14.88 | $14.88 | — |
| 2024-07-30 | 14.88 | $14.88 | — |
| 2024-07-29 | 14.88 | $14.88 | — |
| 2024-07-26 | 14.88 | $14.88 | — |
| 2024-07-25 | 14.88 | $14.88 | — |
| 2024-07-24 | 14.88 | $14.88 | — |
| 2024-07-23 | 14.88 | $14.88 | — |
| 2024-07-22 | 14.88 | $14.88 | — |
| 2024-07-19 | 14.88 | $14.88 | — |
| 2024-07-18 | 14.88 | $14.88 | — |
| 2024-07-17 | 14.88 | $14.88 | — |
| 2024-07-16 | 14.88 | $14.88 | — |
| 2024-07-15 | 14.88 | $14.88 | — |
| 2024-07-12 | 14.88 | $14.88 | — |
| 2024-07-11 | 14.88 | $14.88 | — |
| 2024-07-10 | 14.88 | $14.88 | — |
| 2024-07-09 | 14.88 | $14.88 | — |
| 2024-07-08 | 14.88 | $14.88 | — |
| 2024-07-05 | 14.88 | $14.88 | — |
| 2024-07-03 | 14.88 | $14.88 | — |
| 2024-07-02 | 14.88 | $14.88 | — |
| 2024-07-01 | 14.88 | $14.88 | — |
| 2024-06-28 | 14.88 | $14.88 | — |
| 2024-06-27 | 14.88 | $14.88 | — |
| 2024-06-26 | 14.88 | $14.88 | — |
| 2024-06-25 | 14.88 | $14.88 | — |
| 2024-06-24 | 14.88 | $14.88 | — |
| 2024-06-21 | 14.88 | $14.88 | — |
| 2024-06-20 | 14.88 | $14.88 | — |
| 2024-06-18 | 14.88 | $14.88 | — |
| 2024-06-17 | 14.88 | $14.88 | — |
| 2024-06-14 | 14.88 | $14.88 | — |
| 2024-06-13 | 14.88 | $14.88 | — |
| 2024-06-12 | 14.88 | $14.88 | — |
| 2024-06-11 | 14.88 | $14.88 | — |
| 2024-06-10 | 14.88 | $14.88 | — |
| 2024-06-07 | 14.88 | $14.88 | — |
| 2024-06-06 | 14.88 | $14.88 | — |
| 2024-06-05 | 14.88 | $14.88 | — |
| 2024-06-04 | 14.88 | $14.88 | — |
| 2024-06-03 | 14.88 | $14.88 | — |
| 2024-05-31 | 14.88 | $14.88 | — |
| 2024-05-30 | 14.88 | $14.88 | — |
| 2024-05-29 | 14.88 | $14.88 | — |
| 2024-05-28 | 14.88 | $14.88 | — |
| 2024-05-24 | 14.88 | $14.88 | — |
| 2024-05-23 | 14.88 | $14.88 | — |
| 2024-05-22 | 14.88 | $14.88 | — |
| 2024-05-21 | 14.88 | $14.88 | — |
| 2024-05-20 | 14.88 | $14.88 | — |
| 2024-05-17 | 14.88 | $14.88 | — |
| 2024-05-16 | 14.88 | $14.88 | — |
| 2024-05-15 | 14.88 | $14.88 | — |
| 2024-05-14 | 14.88 | $14.88 | — |
| 2024-05-13 | 14.88 | $14.88 | — |
| 2024-05-10 | 14.88 | $14.88 | — |
| 2024-05-09 | 14.88 | $14.88 | — |
| 2024-05-08 | 14.88 | $14.88 | — |
| 2024-05-07 | 14.88 | $14.88 | — |
| 2024-05-06 | 14.88 | $14.88 | — |
| 2024-05-03 | 14.88 | $14.88 | — |
| 2024-05-02 | 14.88 | $14.88 | — |
| 2024-05-01 | 14.88 | $14.88 | — |
| 2024-04-30 | 14.88 | $14.88 | — |
| 2024-04-29 | 14.88 | $14.88 | — |
| 2024-04-26 | 14.88 | $14.88 | — |
| 2024-04-25 | 14.88 | $14.88 | — |
| 2024-04-24 | 14.88 | $14.88 | — |
| 2024-04-23 | 14.88 | $14.88 | — |
| 2024-04-22 | 14.88 | $14.88 | — |
| 2024-04-19 | 14.88 | $14.88 | — |
| 2024-04-18 | 14.88 | $14.88 | — |
| 2024-04-17 | 14.88 | $14.88 | — |
| 2024-04-16 | 14.88 | $14.88 | — |
| 2024-04-15 | 14.88 | $14.88 | — |
| 2024-04-12 | 14.88 | $14.88 | — |
| 2024-04-11 | 14.88 | $14.88 | — |
| 2024-04-10 | 14.88 | $14.88 | — |
| 2024-04-09 | 14.88 | $14.88 | — |
| 2024-04-08 | 14.88 | $14.88 | — |
| 2024-04-05 | 14.88 | $14.88 | — |
| 2024-04-04 | 14.88 | $14.88 | — |
| 2024-04-03 | 14.88 | $14.88 | — |
| 2024-04-02 | 14.88 | $14.88 | — |
| 2024-04-01 | 14.88 | $14.88 | — |
| 2024-03-28 | 14.88 | $14.88 | — |
| 2024-03-27 | 14.88 | $14.88 | — |
| 2024-03-26 | 14.88 | $14.88 | — |
| 2024-03-25 | 14.88 | $14.88 | — |
| 2024-03-22 | 14.88 | $14.88 | — |
| 2024-03-21 | 14.88 | $14.88 | — |
| 2024-03-20 | 14.88 | $14.88 | — |
| 2024-03-19 | 14.88 | $14.88 | — |
| 2024-03-18 | 14.88 | $14.88 | — |
| 2024-03-15 | 14.88 | $14.88 | — |
| 2024-03-14 | 14.88 | $14.88 | — |
| 2024-03-13 | 14.88 | $14.88 | — |
| 2024-03-12 | 14.88 | $14.88 | — |
| 2024-03-11 | 14.88 | $14.88 | — |
| 2024-03-08 | 14.88 | $14.88 | — |
| 2024-03-07 | 14.88 | $14.88 | — |
| 2024-03-06 | 14.88 | $14.88 | — |
| 2024-03-05 | 14.88 | $14.88 | — |
| 2024-03-04 | 14.88 | $14.88 | — |
| 2024-03-01 | 14.88 | $14.88 | — |
| 2024-02-29 | 14.88 | $14.88 | — |
| 2024-02-28 | 14.88 | $14.88 | — |
| 2024-02-27 | 14.88 | $14.88 | — |
| 2024-02-26 | 14.88 | $14.88 | — |
| 2024-02-23 | 14.88 | $14.88 | — |
| 2024-02-22 | 14.88 | $14.88 | — |
| 2024-02-21 | 14.88 | $14.88 | — |
| 2024-02-20 | 14.88 | $14.88 | — |
| 2024-02-16 | 14.88 | $14.88 | — |
| 2024-02-15 | 14.88 | $14.88 | — |
| 2024-02-14 | 14.88 | $14.88 | — |
| 2024-02-13 | 14.88 | $14.88 | — |
| 2024-02-12 | 14.88 | $14.88 | — |
| 2024-02-09 | 14.88 | $14.88 | — |
| 2024-02-08 | 14.88 | $14.88 | — |
| 2024-02-07 | 14.88 | $14.88 | — |
| 2024-02-06 | 14.88 | $14.88 | — |
| 2024-02-05 | 14.88 | $14.88 | — |
| 2024-02-02 | 14.88 | $14.88 | — |
| 2024-02-01 | 14.88 | $14.88 | — |
| 2024-01-31 | 14.88 | $14.88 | — |
| 2024-01-30 | 14.88 | $14.88 | — |
| 2024-01-29 | 14.88 | $14.88 | — |
| 2024-01-26 | 14.88 | $14.88 | — |
| 2024-01-25 | 14.88 | $14.88 | — |
| 2024-01-24 | 14.88 | $14.88 | — |
| 2024-01-23 | 14.88 | $14.88 | — |
| 2024-01-22 | 14.88 | $14.88 | — |
| 2024-01-19 | 14.88 | $14.88 | — |
| 2024-01-18 | 14.88 | $14.88 | — |
| 2024-01-17 | 14.88 | $14.88 | — |
| 2024-01-16 | 14.88 | $14.88 | — |
| 2024-01-12 | 14.88 | $14.88 | — |
| 2024-01-11 | 14.88 | $14.88 | — |
| 2024-01-10 | 14.88 | $14.88 | — |
| 2024-01-09 | 14.88 | $14.88 | — |
| 2024-01-08 | 14.88 | $14.88 | — |
| 2024-01-05 | 14.88 | $14.88 | — |
| 2024-01-04 | 14.88 | $14.88 | — |
| 2024-01-03 | 14.88 | $14.88 | — |
| 2024-01-02 | 14.88 | $14.88 | — |
| 2023-12-29 | 14.88 | $14.88 | — |
| 2023-12-28 | 14.88 | $14.88 | — |
| 2023-12-27 | 14.88 | $14.88 | — |
| 2023-12-26 | 14.88 | $14.88 | — |
| 2023-12-22 | 14.88 | $14.88 | — |
| 2023-12-21 | 14.88 | $14.88 | — |
| 2023-12-20 | 14.88 | $14.88 | — |
| 2023-12-19 | 14.88 | $14.88 | — |
| 2023-12-18 | 14.88 | $14.88 | — |
| 2023-12-15 | 14.88 | $14.88 | — |
| 2023-12-14 | 14.88 | $14.88 | — |
| 2023-12-13 | 14.88 | $14.88 | — |
| 2023-12-12 | 14.88 | $14.88 | — |
| 2023-12-11 | 14.88 | $14.88 | — |
| 2023-12-08 | 14.88 | $14.88 | — |
| 2023-12-07 | 14.88 | $14.88 | — |
| 2023-12-06 | 14.88 | $14.88 | — |
| 2023-12-05 | 14.88 | $14.88 | — |
| 2023-12-04 | 14.88 | $14.88 | — |
| 2023-12-01 | 14.88 | $14.88 | — |
| 2023-11-30 | 14.88 | $14.88 | — |
| 2023-11-29 | 14.88 | $14.88 | — |
| 2023-11-28 | 14.88 | $14.88 | — |
| 2023-11-27 | 14.88 | $14.88 | — |
| 2023-11-24 | 14.88 | $14.88 | — |
| 2023-11-22 | 14.88 | $14.88 | — |
| 2023-11-21 | 14.88 | $14.88 | — |
| 2023-11-20 | 14.88 | $14.88 | — |
| 2023-11-17 | 14.88 | $14.88 | — |
| 2023-11-16 | 14.88 | $14.88 | — |
| 2023-11-15 | 14.88 | $14.88 | — |
| 2023-11-14 | 14.88 | $14.88 | — |
| 2023-11-13 | 14.88 | $14.88 | — |
| 2023-11-10 | 14.88 | $14.88 | — |
| 2023-11-09 | 14.88 | $14.88 | — |
| 2023-11-08 | 14.88 | $14.88 | — |
| 2023-11-07 | 14.88 | $14.88 | — |
| 2023-11-06 | 14.88 | $14.88 | — |
| 2023-11-03 | 14.88 | $14.88 | — |
| 2023-11-02 | 14.88 | $14.88 | — |
| 2023-11-01 | 14.88 | $14.88 | — |
| 2023-10-31 | 14.88 | $14.88 | — |
| 2023-10-30 | 14.88 | $14.88 | — |
| 2023-10-27 | 14.88 | $14.88 | — |
| 2023-10-26 | 14.88 | $14.88 | — |
| 2023-10-25 | 14.88 | $14.88 | — |
| 2023-10-24 | 14.88 | $14.88 | — |
| 2023-10-23 | 14.88 | $14.88 | — |
| 2023-10-20 | 14.88 | $14.88 | — |
| 2023-10-19 | 14.88 | $14.88 | — |
| 2023-10-18 | 14.88 | $14.88 | — |
| 2023-10-17 | 14.88 | $14.88 | — |
| 2023-10-16 | 14.88 | $14.88 | — |
| 2023-10-13 | 14.89 | $14.88 | — |
| 2023-10-12 | 14.89 | $14.88 | — |
| 2023-10-11 | 14.89 | $14.88 | — |
| 2023-10-10 | 14.89 | $14.88 | — |
| 2023-10-09 | 14.89 | $14.88 | — |
| 2023-10-06 | 14.89 | $14.88 | — |
| 2023-10-05 | 14.89 | $14.88 | — |
| 2023-10-04 | 14.89 | $14.88 | — |
| 2023-10-03 | 14.89 | $14.88 | — |
| 2023-10-02 | 14.89 | $14.88 | — |
| 2023-09-29 | 14.89 | $14.88 | — |
| 2023-09-28 | 14.90 | $14.88 | — |
| 2023-09-27 | 14.90 | $14.88 | — |
| 2023-09-26 | 14.90 | $14.88 | — |
| 2023-09-25 | 14.90 | $14.88 | — |
| 2023-09-22 | 14.90 | $14.88 | — |
| 2023-09-21 | 14.91 | $14.88 | — |
| 2023-09-20 | 14.91 | $14.88 | — |
| 2023-09-19 | 14.91 | $14.88 | — |
| 2023-09-18 | 14.92 | $14.88 | — |
| 2023-09-15 | 14.92 | $14.88 | — |
| 2023-09-14 | 14.92 | $14.88 | — |
| 2023-09-13 | 14.93 | $14.88 | — |
| 2023-09-12 | 14.93 | $14.88 | — |
| 2023-09-11 | 14.94 | $14.88 | — |
| 2023-09-08 | 14.95 | $14.88 | — |
| 2023-09-07 | 14.95 | $14.88 | — |
| 2023-09-06 | 14.96 | $14.88 | — |
| 2023-09-05 | 14.97 | $14.88 | — |
| 2023-09-01 | 14.98 | $14.88 | — |
| 2023-08-31 | 14.99 | $14.88 | 100 |
| 2023-08-30 | 15.00 | $15.00 | — |
| 2023-08-29 | 15.00 | $15.00 | — |
| 2023-08-28 | 15.00 | $15.00 | — |
| 2023-08-25 | 15.00 | $15.00 | — |
| 2023-08-24 | 15.00 | $15.00 | — |
| 2023-08-23 | 15.00 | $15.00 | — |
| 2023-08-22 | 15.00 | $15.00 | — |
| 2023-08-21 | 15.00 | $15.00 | — |
| 2023-08-18 | 15.00 | $15.00 | — |
| 2023-08-17 | 15.00 | $15.00 | — |
| 2023-08-16 | 15.00 | $15.00 | — |
| 2023-08-15 | 15.00 | $15.00 | — |
| 2023-08-14 | 15.00 | $15.00 | — |
| 2023-08-11 | 15.00 | $15.00 | — |
| 2023-08-10 | 15.00 | $15.00 | — |
| 2023-08-09 | 15.00 | $15.00 | — |
| 2023-08-08 | 15.00 | $15.00 | — |
| 2023-08-07 | 15.00 | $15.00 | — |
| 2023-08-04 | 15.00 | $15.00 | — |
| 2023-08-03 | 14.99 | $15.00 | — |
| 2023-08-02 | 14.99 | $15.00 | — |
| 2023-08-01 | 14.99 | $15.00 | — |
| 2023-07-31 | 14.99 | $15.00 | — |
| 2023-07-28 | 14.99 | $15.00 | — |
| 2023-07-27 | 14.99 | $15.00 | — |
| 2023-07-26 | 14.99 | $15.00 | — |
| 2023-07-25 | 14.99 | $15.00 | — |
| 2023-07-24 | 14.99 | $15.00 | — |
| 2023-07-21 | 14.99 | $15.00 | — |
| 2023-07-20 | 14.99 | $15.00 | — |
| 2023-07-19 | 14.98 | $15.00 | — |
| 2023-07-18 | 14.98 | $15.00 | — |
| 2023-07-17 | 14.98 | $15.00 | — |
| 2023-07-14 | 14.98 | $15.00 | — |
| 2023-07-13 | 14.98 | $15.00 | — |
| 2023-07-12 | 14.97 | $15.00 | — |
| 2023-07-11 | 14.97 | $15.00 | — |
| 2023-07-10 | 14.97 | $15.00 | — |
| 2023-07-07 | 14.96 | $15.00 | — |
| 2023-07-06 | 14.96 | $15.00 | — |
| 2023-07-05 | 14.96 | $15.00 | — |
| 2023-07-03 | 14.95 | $15.00 | — |
| 2023-06-30 | 14.95 | $15.00 | — |
| 2023-06-29 | 14.94 | $15.00 | — |
| 2023-06-28 | 14.93 | $15.00 | — |
| 2023-06-27 | 14.93 | $15.00 | — |
| 2023-06-26 | 14.92 | $15.00 | — |
| 2023-06-23 | 14.91 | $15.00 | — |
| 2023-06-22 | 14.90 | $15.00 | — |
| 2023-06-21 | 14.89 | $15.00 | — |
| 2023-06-20 | 14.88 | $15.00 | — |
| 2023-06-16 | 14.86 | $15.00 | — |
| 2023-06-15 | 14.85 | $15.00 | — |
| 2023-06-14 | 14.83 | $15.00 | — |
| 2023-06-13 | 14.82 | $15.00 | — |
| 2023-06-12 | 14.80 | $15.00 | — |
| 2023-06-09 | 14.78 | $15.00 | — |
| 2023-06-08 | 14.75 | $15.00 | — |
| 2023-06-07 | 14.73 | $15.00 | — |
| 2023-06-06 | 14.70 | $15.00 | — |
| 2023-06-05 | 14.67 | $15.00 | — |
| 2023-06-02 | 14.63 | $15.00 | — |
| 2023-06-01 | 14.59 | $15.00 | — |
| 2023-05-31 | 14.55 | $15.00 | — |
| 2023-05-30 | 14.50 | $15.00 | — |
| 2023-05-26 | 14.45 | $15.00 | — |
| 2023-05-25 | 14.39 | $15.00 | — |
| 2023-05-24 | 14.33 | $15.00 | — |
| 2023-05-23 | 14.26 | $15.00 | — |
| 2023-05-22 | 14.18 | $15.00 | — |
| 2023-05-19 | 14.09 | $15.00 | — |
| 2023-05-18 | 14.00 | $15.00 | — |
| 2023-05-17 | 13.89 | $15.00 | — |
| 2023-05-16 | 13.78 | $15.00 | — |
| 2023-05-15 | 13.65 | $15.00 | — |
| 2023-05-12 | 13.50 | $15.00 | — |
| 2023-05-11 | 13.35 | $15.00 | — |
| 2023-05-10 | 13.17 | $15.00 | — |
| 2023-05-09 | 12.98 | $15.00 | — |
| 2023-05-08 | 12.77 | $15.00 | — |
| 2023-05-05 | 12.53 | $15.00 | — |
| 2023-05-04 | 12.27 | $15.00 | — |
| 2023-05-03 | 11.99 | $15.00 | — |
| 2023-05-02 | 11.67 | $15.00 | — |
| 2023-05-01 | 11.32 | $15.00 | — |
| 2023-04-28 | 10.93 | $15.00 | — |
| 2023-04-27 | 10.50 | $15.00 | — |
| 2023-04-26 | 10.03 | $15.00 | — |
| 2023-04-25 | 9.51 | $15.00 | — |
| 2023-04-24 | 8.93 | $15.00 | — |
| 2023-04-21 | 8.29 | $15.00 | — |
| 2023-04-20 | 7.58 | $15.00 | — |
| 2023-04-19 | 6.80 | $15.00 | — |
| 2023-04-18 | 5.94 | $15.00 | — |
| 2023-04-17 | 4.98 | $15.00 | — |
| 2023-04-14 | 3.93 | $15.00 | — |
| 2023-04-13 | 2.76 | $15.00 | — |
| 2023-04-12 | 1.48 | $15.00 | 715 |
| 2023-04-11 | 0.05 | $0.00 | — |
| 2023-04-10 | 0.06 | $0.00 | — |
| 2023-04-06 | 0.06 | $0.00 | — |
| 2023-04-05 | 0.07 | $0.00 | — |
| 2023-04-04 | 0.08 | $0.00 | — |
| 2023-04-03 | 0.09 | $0.00 | — |
| 2023-03-31 | 0.09 | $0.00 | — |
| 2023-03-30 | 0.10 | $0.00 | — |
| 2023-03-29 | 0.11 | $0.00 | — |
| 2023-03-28 | 0.13 | $0.00 | — |
| 2023-03-27 | 0.14 | $0.00 | — |
| 2023-03-24 | 0.15 | $0.00 | — |
| 2023-03-23 | 0.17 | $0.00 | — |
| 2023-03-22 | 0.19 | $0.00 | — |
| 2023-03-21 | 0.21 | $0.00 | — |
| 2023-03-20 | 0.23 | $0.00 | — |
| 2023-03-17 | 0.25 | $0.00 | — |
| 2023-03-16 | 0.28 | $0.00 | — |
| 2023-03-15 | 0.31 | $0.00 | — |
| 2023-03-14 | 0.34 | $0.00 | — |
| 2023-03-13 | 0.38 | $0.00 | — |
| 2023-03-10 | 0.42 | $0.00 | — |
| 2023-03-09 | 0.46 | $0.00 | — |
| 2023-03-08 | 0.51 | $0.00 | — |
| 2023-03-07 | 0.57 | $0.00 | — |
| 2023-03-06 | 0.63 | $0.00 | — |
| 2023-03-03 | 0.69 | $0.00 | — |
| 2023-03-02 | 0.76 | $0.00 | — |
| 2023-03-01 | 0.85 | $0.00 | — |
| 2023-02-28 | 0.93 | $0.00 | — |
| 2023-02-27 | 1.03 | $0.00 | — |
| 2023-02-24 | 1.14 | $0.00 | — |
| 2023-02-23 | 1.26 | $0.00 | — |
| 2023-02-22 | 1.39 | $0.00 | — |
| 2023-02-21 | 1.54 | $0.00 | — |
| 2023-02-17 | 1.70 | $0.00 | — |
| 2023-02-16 | 1.88 | $19.50 | 515 |
| 2023-02-15 | 0.03 | $0.00 | — |
| 2023-02-14 | 0.03 | $0.00 | — |
| 2023-02-13 | 0.03 | $0.00 | — |
| 2023-02-10 | 0.04 | $0.00 | — |
| 2023-02-09 | 0.04 | $0.00 | — |
| 2023-02-08 | 0.04 | $0.00 | — |
| 2023-02-07 | 0.05 | $0.00 | — |
| 2023-02-06 | 0.05 | $0.00 | — |
| 2023-02-03 | 0.06 | $0.00 | — |
| 2023-02-02 | 0.06 | $0.00 | — |
| 2023-02-01 | 0.07 | $0.00 | — |
| 2023-01-31 | 0.08 | $0.00 | — |
| 2023-01-30 | 0.09 | $0.00 | — |
| 2023-01-27 | 0.09 | $0.00 | — |
| 2023-01-26 | 0.10 | $0.00 | — |
| 2023-01-25 | 0.12 | $0.00 | — |
| 2023-01-24 | 0.13 | $0.00 | — |
| 2023-01-23 | 0.14 | $0.00 | — |
| 2023-01-20 | 0.16 | $0.00 | — |
| 2023-01-19 | 0.17 | $0.00 | — |
| 2023-01-18 | 0.19 | $0.00 | — |
| 2023-01-17 | 0.21 | $0.00 | — |
| 2023-01-13 | 0.23 | $0.00 | — |
| 2023-01-12 | 0.26 | $0.00 | — |
| 2023-01-11 | 0.28 | $0.00 | — |
| 2023-01-10 | 0.31 | $0.00 | — |
| 2023-01-09 | 0.35 | $0.00 | — |
| 2023-01-06 | 0.38 | $0.00 | — |
| 2023-01-05 | 0.42 | $0.00 | — |
| 2023-01-04 | 0.47 | $0.00 | — |
| 2023-01-03 | 0.52 | $0.00 | — |
| 2022-12-30 | 0.57 | $0.00 | — |
| 2022-12-29 | 0.63 | $0.00 | — |
| 2022-12-28 | 0.70 | $0.00 | — |
| 2022-12-27 | 0.77 | $0.00 | — |
| 2022-12-23 | 0.85 | $0.00 | — |
| 2022-12-22 | 0.94 | $0.00 | — |
| 2022-12-21 | 1.04 | $0.00 | — |
| 2022-12-20 | 1.15 | $0.00 | — |
| 2022-12-19 | 1.27 | $0.00 | — |
| 2022-12-16 | 1.40 | $0.00 | — |
| 2022-12-15 | 1.55 | $0.00 | — |
| 2022-12-14 | 1.71 | $16.20 | 100 |
| 2022-12-13 | 0.18 | $0.00 | — |
| 2022-12-12 | 0.20 | $0.00 | — |
| 2022-12-09 | 0.23 | $0.00 | — |
| 2022-12-08 | 0.25 | $0.00 | — |
| 2022-12-07 | 0.28 | $0.00 | — |
| 2022-12-06 | 0.30 | $0.00 | — |
| 2022-12-05 | 0.34 | $0.00 | — |
| 2022-12-02 | 0.37 | $0.00 | — |
| 2022-12-01 | 0.41 | $0.00 | — |
| 2022-11-30 | 0.45 | $0.00 | — |
| 2022-11-29 | 0.50 | $0.00 | — |
| 2022-11-28 | 0.55 | $0.00 | — |
| 2022-11-25 | 0.61 | $0.00 | — |
| 2022-11-23 | 0.68 | $0.00 | — |
| 2022-11-22 | 0.75 | $0.00 | — |
| 2022-11-21 | 0.83 | $0.00 | — |
| 2022-11-18 | 0.91 | $0.00 | — |
| 2022-11-17 | 1.01 | $0.00 | — |
| 2022-11-16 | 1.11 | $0.00 | — |
| 2022-11-15 | 1.23 | $0.00 | — |
| 2022-11-14 | 1.36 | $0.00 | — |
| 2022-11-11 | 1.50 | $0.00 | — |
| 2022-11-10 | 1.66 | $0.00 | — |
| 2022-11-09 | 1.84 | $0.00 | — |
| 2022-11-08 | 2.03 | $0.00 | — |
| 2022-11-07 | 2.25 | $0.00 | — |
| 2022-11-04 | 2.48 | $0.00 | — |
| 2022-11-03 | 2.74 | $0.00 | — |
| 2022-11-02 | 3.03 | $0.00 | — |
| 2022-11-01 | 3.35 | $0.00 | — |
| 2022-10-31 | 3.70 | $0.00 | — |
| 2022-10-28 | 4.09 | $0.00 | — |
| 2022-10-27 | 4.52 | $0.00 | — |
| 2022-10-26 | 5.00 | $0.00 | — |
| 2022-10-25 | 5.53 | $0.00 | — |
| 2022-10-24 | 6.11 | $0.00 | — |
| 2022-10-21 | 6.75 | $0.00 | — |
| 2022-10-20 | 7.46 | $0.00 | — |
| 2022-10-19 | 8.24 | $0.00 | — |
| 2022-10-18 | 9.11 | $0.00 | — |
| 2022-10-17 | 10.07 | $0.00 | — |
| 2022-10-14 | 11.13 | $0.00 | — |
| 2022-10-13 | 12.30 | $0.00 | — |
| 2022-10-12 | 13.60 | $0.00 | — |
| 2022-10-11 | 15.03 | $0.00 | — |
| 2022-10-10 | 16.61 | $0.00 | 100 |
| 2022-10-07 | 18.36 | $18.36 | — |
| 2022-10-06 | 18.36 | $18.36 | — |
| 2022-10-05 | 18.36 | $18.36 | — |
| 2022-10-04 | 18.36 | $18.36 | — |
| 2022-10-03 | 18.36 | $18.36 | — |
| 2022-09-30 | 18.36 | $18.36 | — |
| 2022-09-29 | 18.36 | $18.36 | — |
| 2022-09-28 | 18.36 | $18.36 | — |
| 2022-09-27 | 18.36 | $18.36 | — |
| 2022-09-26 | 18.36 | $18.36 | — |
| 2022-09-23 | 18.36 | $18.36 | — |
| 2022-09-22 | 18.36 | $18.36 | — |
| 2022-09-21 | 18.36 | $18.36 | — |
| 2022-09-20 | 18.36 | $18.36 | — |
| 2022-09-19 | 18.36 | $18.36 | — |
| 2022-09-16 | 18.36 | $18.36 | — |
| 2022-09-15 | 18.36 | $18.36 | — |
| 2022-09-14 | 18.36 | $18.36 | — |
| 2022-09-13 | 18.37 | $18.36 | — |
| 2022-09-12 | 18.37 | $18.36 | — |
| 2022-09-09 | 18.37 | $18.36 | — |
| 2022-09-08 | 18.37 | $18.36 | — |
| 2022-09-07 | 18.37 | $18.36 | — |
| 2022-09-06 | 18.37 | $18.36 | — |
| 2022-09-02 | 18.37 | $18.36 | — |
| 2022-09-01 | 18.37 | $18.36 | — |
| 2022-08-31 | 18.37 | $18.36 | — |
| 2022-08-30 | 18.37 | $18.36 | — |
| 2022-08-29 | 18.37 | $18.36 | — |
| 2022-08-26 | 18.38 | $18.36 | — |
| 2022-08-25 | 18.38 | $18.36 | — |
| 2022-08-24 | 18.38 | $18.36 | — |
| 2022-08-23 | 18.38 | $18.36 | — |
| 2022-08-22 | 18.38 | $18.36 | — |
| 2022-08-19 | 18.39 | $18.36 | — |
| 2022-08-18 | 18.39 | $18.36 | — |
| 2022-08-17 | 18.39 | $18.36 | — |
| 2022-08-16 | 18.39 | $18.36 | — |
| 2022-08-15 | 18.40 | $18.36 | — |
| 2022-08-12 | 18.40 | $18.36 | — |
| 2022-08-11 | 18.41 | $18.36 | — |
| 2022-08-10 | 18.41 | $18.36 | — |
| 2022-08-09 | 18.42 | $18.36 | — |
| 2022-08-08 | 18.42 | $18.36 | — |
| 2022-08-05 | 18.43 | $18.36 | — |
| 2022-08-04 | 18.44 | $18.36 | — |
| 2022-08-03 | 18.45 | $18.36 | — |
| 2022-08-02 | 18.45 | $18.36 | — |
| 2022-08-01 | 18.46 | $18.36 | — |
| 2022-07-29 | 18.48 | $18.36 | — |
| 2022-07-28 | 18.49 | $18.36 | — |
| 2022-07-27 | 18.50 | $18.36 | — |
| 2022-07-26 | 18.52 | $18.36 | — |
| 2022-07-25 | 18.53 | $18.36 | — |
| 2022-07-22 | 18.55 | $18.36 | — |
| 2022-07-21 | 18.57 | $18.36 | — |
| 2022-07-20 | 18.59 | $18.36 | — |
| 2022-07-19 | 18.62 | $18.36 | — |
| 2022-07-18 | 18.64 | $18.36 | — |
| 2022-07-15 | 18.67 | $18.36 | — |
| 2022-07-14 | 18.71 | $18.36 | — |
| 2022-07-13 | 18.74 | $18.36 | — |
| 2022-07-12 | 18.78 | $18.36 | 320 |
| 2022-07-11 | 18.83 | $18.83 | — |
| 2022-07-08 | 18.83 | $18.83 | — |
| 2022-07-07 | 18.83 | $18.83 | — |
| 2022-07-06 | 18.83 | $18.83 | — |
| 2022-07-05 | 18.83 | $18.83 | — |
| 2022-07-01 | 18.83 | $18.83 | — |
| 2022-06-30 | 18.83 | $18.83 | — |
| 2022-06-29 | 18.83 | $18.83 | — |
| 2022-06-28 | 18.83 | $18.83 | — |
| 2022-06-27 | 18.83 | $18.83 | — |
| 2022-06-24 | 18.83 | $18.83 | — |
| 2022-06-23 | 18.83 | $18.83 | — |
| 2022-06-22 | 18.83 | $18.83 | — |
| 2022-06-21 | 18.83 | $18.83 | — |
| 2022-06-17 | 18.83 | $18.83 | — |
| 2022-06-16 | 18.83 | $18.83 | — |
| 2022-06-15 | 18.82 | $18.83 | — |
| 2022-06-14 | 18.82 | $18.83 | — |
| 2022-06-13 | 18.82 | $18.83 | — |
| 2022-06-10 | 18.82 | $18.83 | — |
| 2022-06-09 | 18.82 | $18.83 | — |
| 2022-06-08 | 18.82 | $18.83 | — |
| 2022-06-07 | 18.82 | $18.83 | — |
| 2022-06-06 | 18.82 | $18.83 | — |
| 2022-06-03 | 18.82 | $18.83 | — |
| 2022-06-02 | 18.82 | $18.83 | — |
| 2022-06-01 | 18.82 | $18.83 | — |
| 2022-05-31 | 18.81 | $18.83 | — |
| 2022-05-27 | 18.81 | $18.83 | — |
| 2022-05-26 | 18.81 | $18.83 | — |
| 2022-05-25 | 18.81 | $18.83 | — |
| 2022-05-24 | 18.81 | $18.83 | — |
| 2022-05-23 | 18.80 | $18.83 | — |
| 2022-05-20 | 18.80 | $18.83 | — |
| 2022-05-19 | 18.80 | $18.83 | — |
| 2022-05-18 | 18.79 | $18.83 | — |
| 2022-05-17 | 18.79 | $18.83 | — |
| 2022-05-16 | 18.79 | $18.83 | — |
| 2022-05-13 | 18.78 | $18.83 | — |
| 2022-05-12 | 18.78 | $18.83 | — |
| 2022-05-11 | 18.77 | $18.83 | — |
| 2022-05-10 | 18.76 | $18.83 | — |
| 2022-05-09 | 18.76 | $18.83 | — |
| 2022-05-06 | 18.75 | $18.83 | — |
| 2022-05-05 | 18.74 | $18.83 | — |
| 2022-05-04 | 18.73 | $18.83 | — |
| 2022-05-03 | 18.72 | $18.83 | — |
| 2022-05-02 | 18.71 | $18.83 | — |
| 2022-04-29 | 18.70 | $18.83 | — |
| 2022-04-28 | 18.68 | $18.83 | — |
| 2022-04-27 | 18.67 | $18.83 | — |
| 2022-04-26 | 18.65 | $18.83 | — |
| 2022-04-25 | 18.63 | $18.83 | — |
| 2022-04-22 | 18.61 | $18.83 | — |
| 2022-04-21 | 18.59 | $18.83 | — |
| 2022-04-20 | 18.56 | $18.83 | — |
| 2022-04-19 | 18.53 | $18.83 | — |
| 2022-04-18 | 18.50 | $18.83 | — |
| 2022-04-14 | 18.47 | $18.83 | — |
| 2022-04-13 | 18.43 | $18.83 | 400 |
| 2022-04-12 | 18.39 | $18.39 | — |
| 2022-04-11 | 18.39 | $18.39 | — |
| 2022-04-08 | 18.39 | $18.39 | — |
| 2022-04-07 | 18.39 | $18.39 | — |
| 2022-04-06 | 18.39 | $18.39 | — |
| 2022-04-05 | 18.39 | $18.39 | — |
| 2022-04-04 | 18.39 | $18.39 | — |
| 2022-04-01 | 18.39 | $18.39 | — |
| 2022-03-31 | 18.39 | $18.39 | — |
| 2022-03-30 | 18.39 | $18.39 | — |
| 2022-03-29 | 18.39 | $18.39 | — |
| 2022-03-28 | 18.39 | $18.39 | — |
| 2022-03-25 | 18.38 | $18.39 | — |
| 2022-03-24 | 18.38 | $18.39 | — |
| 2022-03-23 | 18.38 | $18.39 | — |
| 2022-03-22 | 18.38 | $18.39 | — |
| 2022-03-21 | 18.38 | $18.39 | — |
| 2022-03-18 | 18.38 | $18.39 | — |
| 2022-03-17 | 18.38 | $18.39 | — |
| 2022-03-16 | 18.38 | $18.39 | — |
| 2022-03-15 | 18.38 | $18.39 | — |
| 2022-03-14 | 18.38 | $18.39 | — |
| 2022-03-11 | 18.38 | $18.39 | — |
| 2022-03-10 | 18.37 | $18.39 | — |
| 2022-03-09 | 18.37 | $18.39 | — |
| 2022-03-08 | 18.37 | $18.39 | — |
| 2022-03-07 | 18.37 | $18.39 | — |
| 2022-03-04 | 18.37 | $18.39 | — |
| 2022-03-03 | 18.36 | $18.39 | — |
| 2022-03-02 | 18.36 | $18.39 | — |
| 2022-03-01 | 18.36 | $18.39 | — |
| 2022-02-28 | 18.35 | $18.39 | — |
| 2022-02-25 | 18.35 | $18.39 | — |
| 2022-02-24 | 18.35 | $18.39 | — |
| 2022-02-23 | 18.34 | $18.39 | — |
| 2022-02-22 | 18.34 | $18.39 | — |
| 2022-02-18 | 18.33 | $18.39 | — |
| 2022-02-17 | 18.32 | $18.39 | — |
| 2022-02-16 | 18.32 | $18.39 | — |
| 2022-02-15 | 18.31 | $18.39 | — |
| 2022-02-14 | 18.30 | $18.39 | — |
| 2022-02-11 | 18.29 | $18.39 | — |
| 2022-02-10 | 18.28 | $18.39 | — |
| 2022-02-09 | 18.27 | $18.39 | — |
| 2022-02-08 | 18.26 | $18.39 | — |
| 2022-02-07 | 18.24 | $18.39 | — |
| 2022-02-04 | 18.23 | $18.39 | — |
| 2022-02-03 | 18.21 | $18.39 | — |
| 2022-02-02 | 18.19 | $18.39 | — |
| 2022-02-01 | 18.17 | $18.39 | — |
| 2022-01-31 | 18.15 | $18.39 | — |
| 2022-01-28 | 18.12 | $18.39 | 1500 |
| 2022-01-27 | 18.10 | $18.38 | 10500 |
| 2022-01-26 | 18.07 | $18.10 | — |
| 2022-01-25 | 18.06 | $18.10 | — |
| 2022-01-24 | 18.06 | $18.10 | — |
| 2022-01-21 | 18.05 | $18.10 | — |
| 2022-01-20 | 18.05 | $18.10 | — |
| 2022-01-19 | 18.04 | $18.10 | — |
| 2022-01-18 | 18.04 | $18.10 | — |
| 2022-01-14 | 18.03 | $18.10 | — |
| 2022-01-13 | 18.02 | $18.10 | — |
| 2022-01-12 | 18.02 | $18.10 | — |
| 2022-01-11 | 18.01 | $18.10 | — |
| 2022-01-10 | 18.00 | $18.10 | — |
| 2022-01-07 | 17.99 | $18.10 | — |
| 2022-01-06 | 17.98 | $18.10 | — |
| 2022-01-05 | 17.96 | $18.10 | — |
| 2022-01-04 | 17.95 | $18.10 | — |
| 2022-01-03 | 17.93 | $18.10 | — |
| 2021-12-31 | 17.91 | $18.10 | — |
| 2021-12-30 | 17.90 | $18.10 | — |
| 2021-12-29 | 17.87 | $18.10 | — |
| 2021-12-28 | 17.85 | $18.10 | — |
| 2021-12-27 | 17.82 | $18.10 | — |
| 2021-12-23 | 17.79 | $18.10 | — |
| 2021-12-22 | 17.76 | $18.10 | — |
| 2021-12-21 | 17.73 | $18.10 | — |
| 2021-12-20 | 17.69 | $18.10 | — |
| 2021-12-17 | 17.64 | $18.10 | — |
| 2021-12-16 | 17.60 | $18.10 | — |
| 2021-12-15 | 17.54 | $18.10 | — |
| 2021-12-14 | 17.48 | $18.10 | — |
| 2021-12-13 | 17.42 | $18.10 | — |
| 2021-12-10 | 17.35 | $18.10 | 100 |
| 2021-12-09 | 17.27 | $18.11 | 1900 |
| 2021-12-08 | 17.18 | $17.18 | — |
| 2021-12-07 | 17.18 | $17.18 | — |
| 2021-12-06 | 17.18 | $17.18 | — |
| 2021-12-03 | 17.18 | $17.18 | — |
| 2021-12-02 | 17.18 | $17.18 | — |
| 2021-12-01 | 17.18 | $17.18 | — |
| 2021-11-30 | 17.18 | $17.18 | — |
| 2021-11-29 | 17.18 | $17.18 | — |
| 2021-11-26 | 17.18 | $17.18 | — |
| 2021-11-24 | 17.18 | $17.18 | — |
| 2021-11-23 | 17.18 | $17.18 | — |
| 2021-11-22 | 17.18 | $17.18 | — |
| 2021-11-19 | 17.18 | $17.18 | — |
| 2021-11-18 | 17.18 | $17.18 | — |
| 2021-11-17 | 17.18 | $17.18 | — |
| 2021-11-16 | 17.18 | $17.18 | — |
| 2021-11-15 | 17.18 | $17.18 | — |
| 2021-11-12 | 17.18 | $17.18 | — |
| 2021-11-11 | 17.18 | $17.18 | — |
| 2021-11-10 | 17.18 | $17.18 | — |
| 2021-11-09 | 17.18 | $17.18 | — |
| 2021-11-08 | 17.18 | $17.18 | — |
| 2021-11-05 | 17.18 | $17.18 | — |
| 2021-11-04 | 17.18 | $17.18 | — |
| 2021-11-03 | 17.18 | $17.18 | — |
| 2021-11-02 | 17.18 | $17.18 | — |
| 2021-11-01 | 17.18 | $17.18 | — |
| 2021-10-29 | 17.18 | $17.18 | — |
| 2021-10-28 | 17.18 | $17.18 | — |
| 2021-10-27 | 17.18 | $17.18 | — |
| 2021-10-26 | 17.18 | $17.18 | — |
| 2021-10-25 | 17.18 | $17.18 | — |
| 2021-10-22 | 17.18 | $17.18 | — |
| 2021-10-21 | 17.18 | $17.18 | — |
| 2021-10-20 | 17.18 | $17.18 | — |
| 2021-10-19 | 17.18 | $17.18 | — |
| 2021-10-18 | 17.18 | $17.18 | — |
| 2021-10-15 | 17.18 | $17.18 | — |
| 2021-10-14 | 17.18 | $17.18 | — |
| 2021-10-13 | 17.17 | $17.18 | — |
| 2021-10-12 | 17.17 | $17.18 | — |
| 2021-10-11 | 17.17 | $17.18 | — |
| 2021-10-08 | 17.17 | $17.18 | — |
| 2021-10-07 | 17.17 | $17.18 | — |
| 2021-10-06 | 17.17 | $17.18 | — |
| 2021-10-05 | 17.17 | $17.18 | — |
| 2021-10-04 | 17.17 | $17.18 | — |
| 2021-10-01 | 17.17 | $17.18 | — |
| 2021-09-30 | 17.17 | $17.18 | — |
| 2021-09-29 | 17.17 | $17.18 | — |
| 2021-09-28 | 17.16 | $17.18 | — |
| 2021-09-27 | 17.16 | $17.18 | — |
| 2021-09-24 | 17.16 | $17.18 | — |
| 2021-09-23 | 17.16 | $17.18 | — |
| 2021-09-22 | 17.16 | $17.18 | — |
| 2021-09-21 | 17.15 | $17.18 | — |
| 2021-09-20 | 17.15 | $17.18 | — |
| 2021-09-17 | 17.15 | $17.18 | — |
| 2021-09-16 | 17.15 | $17.18 | — |
| 2021-09-15 | 17.14 | $17.18 | — |
| 2021-09-14 | 17.14 | $17.18 | — |
| 2021-09-13 | 17.13 | $17.18 | — |
| 2021-09-10 | 17.13 | $17.18 | — |
| 2021-09-09 | 17.12 | $17.18 | — |
| 2021-09-08 | 17.12 | $17.18 | — |
| 2021-09-07 | 17.11 | $17.18 | — |
| 2021-09-03 | 17.10 | $17.18 | — |
| 2021-09-02 | 17.09 | $17.18 | — |
| 2021-09-01 | 17.08 | $17.18 | — |
| 2021-08-31 | 17.07 | $17.18 | — |
| 2021-08-30 | 17.06 | $17.18 | — |
| 2021-08-27 | 17.05 | $17.18 | — |
| 2021-08-26 | 17.04 | $17.18 | — |
| 2021-08-25 | 17.02 | $17.18 | — |
| 2021-08-24 | 17.01 | $17.18 | — |
| 2021-08-23 | 16.99 | $17.18 | — |
| 2021-08-20 | 16.97 | $17.18 | — |
| 2021-08-19 | 16.95 | $17.18 | — |
| 2021-08-18 | 16.92 | $17.18 | — |
| 2021-08-17 | 16.89 | $17.18 | — |
| 2021-08-16 | 16.86 | $17.18 | — |
| 2021-08-13 | 16.83 | $17.18 | — |
| 2021-08-12 | 16.79 | $17.18 | — |
| 2021-08-11 | 16.75 | $17.18 | — |
| 2021-08-10 | 16.71 | $17.18 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.82
2026-08-06
Close Price
$18.82
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
14.96
Maximum
19.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 18.82 | $18.82 | 100 |
| 2026-08-05 | 18.82 | $18.82 | — |
| 2026-08-04 | 18.82 | $18.82 | — |
| 2026-08-03 | 18.82 | $18.82 | 100 |
| 2026-07-31 | 18.82 | $18.82 | 100 |
| 2026-07-30 | 18.82 | $18.82 | — |
| 2026-07-29 | 18.82 | $18.82 | — |
| 2026-07-28 | 18.82 | $18.82 | 100 |
| 2026-07-27 | 18.82 | $18.82 | — |
| 2026-07-24 | 18.82 | $18.82 | 100 |
| 2026-07-23 | 18.82 | $18.82 | 100 |
| 2026-07-22 | 18.82 | $18.82 | — |
| 2026-07-21 | 18.82 | $18.82 | — |
| 2026-07-20 | 18.82 | $18.82 | 100 |
| 2026-07-17 | 18.82 | $18.82 | 100 |
| 2026-07-16 | 18.82 | $18.82 | — |
| 2026-07-15 | 18.82 | $18.82 | — |
| 2026-07-14 | 18.82 | $18.82 | 100 |
| 2026-07-13 | 18.82 | $18.82 | 100 |
| 2026-07-10 | 18.82 | $18.82 | 100 |
| 2026-07-09 | 18.82 | $18.82 | 100 |
| 2026-07-08 | 18.82 | $18.82 | — |
| 2026-07-07 | 18.82 | $18.82 | — |
| 2026-07-06 | 18.82 | $18.82 | 100 |
| 2026-07-02 | 18.82 | $18.82 | 100 |
| 2026-07-01 | 18.82 | $18.82 | 100 |
| 2026-06-30 | 18.82 | $18.82 | 100 |
| 2026-06-29 | 18.82 | $18.82 | 100 |
| 2026-06-26 | 18.82 | $18.82 | 100 |
| 2026-06-25 | 18.82 | $18.82 | 100 |
| 2026-06-24 | 18.82 | $18.82 | 100 |
| 2026-06-23 | 18.82 | $18.82 | 100 |
| 2026-06-22 | 18.82 | $18.82 | 100 |
| 2026-06-18 | 18.82 | $18.82 | 100 |
| 2026-06-17 | 18.82 | $18.82 | 100 |
| 2026-06-16 | 18.82 | $18.82 | 100 |
| 2026-06-15 | 18.82 | $18.82 | 100 |
| 2026-06-12 | 18.82 | $18.82 | 100 |
| 2026-06-11 | 18.82 | $18.82 | 100 |
| 2026-06-10 | 18.82 | $18.82 | 100 |
| 2026-06-09 | 18.82 | $18.82 | 100 |
| 2026-06-08 | 18.81 | $18.82 | — |
| 2026-06-05 | 18.81 | $18.82 | 100 |
| 2026-06-04 | 18.81 | $18.82 | 100 |
| 2026-06-03 | 18.80 | $18.82 | 100 |
| 2026-06-02 | 18.80 | $18.82 | 100 |
| 2026-06-01 | 18.79 | $18.82 | 100 |
| 2026-05-29 | 18.79 | $18.82 | 100 |
| 2026-05-28 | 18.78 | $18.82 | 100 |
| 2026-05-27 | 18.78 | $18.82 | 100 |
| 2026-05-26 | 18.77 | $18.82 | — |
| 2026-05-22 | 18.76 | $18.82 | 100 |
| 2026-05-21 | 18.75 | $18.82 | 100 |
| 2026-05-20 | 18.74 | $18.82 | 100 |
| 2026-05-19 | 18.73 | $18.82 | 100 |
| 2026-05-18 | 18.72 | $18.82 | 100 |
| 2026-05-15 | 18.71 | $18.82 | 340 |
| 2026-05-14 | 18.70 | $18.70 | 100 |
| 2026-05-13 | 18.70 | $18.70 | 100 |
| 2026-05-12 | 18.70 | $18.70 | 100 |
| 2026-05-11 | 18.70 | $18.70 | 100 |
| 2026-05-08 | 18.70 | $18.70 | 100 |
| 2026-05-07 | 18.70 | $18.70 | — |
| 2026-05-06 | 18.70 | $18.70 | 100 |
| 2026-05-05 | 18.70 | $18.70 | 100 |
| 2026-05-04 | 18.70 | $18.70 | — |
| 2026-05-01 | 18.70 | $18.70 | 100 |
| 2026-04-30 | 18.70 | $18.70 | 100 |
| 2026-04-29 | 18.70 | $18.70 | 100 |
| 2026-04-28 | 18.70 | $18.70 | 100 |
| 2026-04-27 | 18.70 | $18.70 | 100 |
| 2026-04-24 | 18.70 | $18.70 | 100 |
| 2026-04-23 | 18.70 | $18.70 | 100 |
| 2026-04-22 | 18.70 | $18.70 | 100 |
| 2026-04-21 | 18.70 | $18.70 | 100 |
| 2026-04-20 | 18.70 | $18.70 | — |
| 2026-04-17 | 18.70 | $18.70 | 100 |
| 2026-04-16 | 18.70 | $18.70 | 100 |
| 2026-04-15 | 18.70 | $18.70 | 100 |
| 2026-04-14 | 18.70 | $18.70 | 100 |
| 2026-04-13 | 18.70 | $18.70 | 100 |
| 2026-04-10 | 18.70 | $18.70 | 100 |
| 2026-04-09 | 18.70 | $18.70 | 100 |
| 2026-04-08 | 18.70 | $18.70 | 100 |
| 2026-04-07 | 18.70 | $18.70 | 100 |
| 2026-04-06 | 18.70 | $18.70 | 100 |
| 2026-04-02 | 18.70 | $18.70 | 100 |
| 2026-04-01 | 18.70 | $18.70 | 100 |
| 2026-03-31 | 18.70 | $18.70 | 100 |
| 2026-03-30 | 18.71 | $18.70 | 100 |
| 2026-03-27 | 18.72 | $18.70 | 100 |
| 2026-03-26 | 18.74 | $18.70 | 100 |
| 2026-03-25 | 18.76 | $18.70 | 100 |
| 2026-03-24 | 18.79 | $18.70 | 100 |
| 2026-03-23 | 18.83 | $18.70 | 100 |
| 2026-03-20 | 18.87 | $18.70 | 100 |
| 2026-03-19 | 18.92 | $18.70 | 100 |
| 2026-03-18 | 18.98 | $18.70 | 100 |
| 2026-03-17 | 19.04 | $18.70 | 100 |
| 2026-03-16 | 19.11 | $18.70 | — |
| 2026-03-13 | 19.18 | $18.70 | 100 |
| 2026-03-12 | 19.26 | $18.70 | 100 |
| 2026-03-11 | 19.33 | $18.70 | 100 |
| 2026-03-10 | 19.40 | $18.70 | 100 |
| 2026-03-09 | 19.45 | $18.70 | 100 |
| 2026-03-06 | 19.49 | $18.70 | 100 |
| 2026-03-05 | 19.52 | $18.70 | 100 |
| 2026-03-04 | 19.54 | $18.70 | 400 |
| 2026-03-03 | 19.56 | $20.00 | 100 |
| 2026-03-02 | 19.43 | $20.00 | 100 |
| 2026-02-27 | 19.29 | $20.00 | 100 |
| 2026-02-26 | 19.13 | $20.00 | 100 |
| 2026-02-25 | 18.96 | $20.00 | 100 |
| 2026-02-24 | 18.77 | $20.00 | 100 |
| 2026-02-23 | 18.56 | $20.00 | 100 |
| 2026-02-20 | 18.34 | $20.00 | — |
| 2026-02-19 | 18.10 | $20.00 | — |
| 2026-02-18 | 17.85 | $20.00 | — |
| 2026-02-17 | 17.58 | $20.00 | — |
| 2026-02-13 | 17.30 | $20.00 | — |
| 2026-02-12 | 17.00 | $20.00 | 100 |
| 2026-02-11 | 16.68 | $16.68 | — |
| 2026-02-10 | 16.68 | $16.68 | — |
| 2026-02-09 | 16.68 | $16.68 | — |
| 2026-02-06 | 16.68 | $16.68 | — |
| 2026-02-05 | 16.68 | $16.68 | 8 |
| 2026-02-04 | 16.68 | $16.68 | 8 |
| 2026-02-03 | 16.68 | $16.68 | 8 |
| 2026-02-02 | 16.68 | $16.68 | — |
| 2026-01-30 | 16.69 | $16.68 | — |
| 2026-01-29 | 16.70 | $16.68 | 8 |
| 2026-01-28 | 16.71 | $16.68 | 8 |
| 2026-01-27 | 16.72 | $16.68 | 8 |
| 2026-01-26 | 16.73 | $16.68 | 8 |
| 2026-01-23 | 16.73 | $16.68 | 8 |
| 2026-01-22 | 16.74 | $16.68 | 8 |
| 2026-01-21 | 16.75 | $16.68 | 8 |
| 2026-01-20 | 16.76 | $16.68 | 8 |
| 2026-01-16 | 16.77 | $16.68 | 8 |
| 2026-01-15 | 16.78 | $16.68 | 8 |
| 2026-01-14 | 16.79 | $16.68 | 8 |
| 2026-01-13 | 16.80 | $16.68 | 8 |
| 2026-01-12 | 16.81 | $16.68 | 8 |
| 2026-01-09 | 16.82 | $16.68 | 8 |
| 2026-01-08 | 16.83 | $16.68 | 8 |
| 2026-01-07 | 16.84 | $16.68 | 8 |
| 2026-01-06 | 16.84 | $16.68 | — |
| 2026-01-05 | 16.85 | $16.68 | 8 |
| 2026-01-02 | 16.86 | $18.60 | 1000 |
| 2025-12-31 | 16.68 | $16.68 | 8 |
| 2025-12-30 | 16.68 | $16.68 | 8 |
| 2025-12-29 | 16.68 | $16.68 | 8 |
| 2025-12-26 | 16.68 | $16.68 | 8 |
| 2025-12-24 | 16.68 | $16.68 | — |
| 2025-12-23 | 16.68 | $16.68 | 8 |
| 2025-12-22 | 16.68 | $16.68 | 8 |
| 2025-12-19 | 16.68 | $16.68 | 8 |
| 2025-12-18 | 16.68 | $16.68 | 8 |
| 2025-12-17 | 16.68 | $16.68 | 8 |
| 2025-12-16 | 16.68 | $16.68 | 8 |
| 2025-12-15 | 16.68 | $16.68 | — |
| 2025-12-12 | 16.68 | $16.68 | — |
| 2025-12-11 | 16.68 | $16.68 | — |
| 2025-12-10 | 16.68 | $16.68 | 8 |
| 2025-12-09 | 16.68 | $16.68 | — |
| 2025-12-08 | 16.68 | $16.68 | 8 |
| 2025-12-05 | 16.68 | $16.68 | 8 |
| 2025-12-04 | 16.68 | $16.68 | 8 |
| 2025-12-03 | 16.68 | $16.68 | 8 |
| 2025-12-02 | 16.68 | $16.68 | 8 |
| 2025-12-01 | 16.68 | $16.68 | 8 |
| 2025-11-28 | 16.68 | $16.68 | 8 |
| 2025-11-26 | 16.68 | $16.68 | 8 |
| 2025-11-25 | 16.68 | $16.68 | — |
| 2025-11-24 | 16.68 | $16.68 | 8 |
| 2025-11-21 | 16.68 | $16.68 | 8 |
| 2025-11-20 | 16.68 | $16.68 | 8 |
| 2025-11-19 | 16.68 | $16.68 | 8 |
| 2025-11-18 | 16.68 | $16.68 | 8 |
| 2025-11-17 | 16.68 | $16.68 | — |
| 2025-11-14 | 16.68 | $16.68 | 8 |
| 2025-11-13 | 16.68 | $16.68 | 8 |
| 2025-11-12 | 16.68 | $16.68 | 8 |
| 2025-11-11 | 16.68 | $16.68 | 8 |
| 2025-11-10 | 16.68 | $16.68 | 8 |
| 2025-11-07 | 16.68 | $16.68 | 8 |
| 2025-11-06 | 16.68 | $16.68 | 8 |
| 2025-11-05 | 16.68 | $16.68 | 8 |
| 2025-11-04 | 16.68 | $16.68 | 8 |
| 2025-11-03 | 16.68 | $16.68 | 8 |
| 2025-10-31 | 16.68 | $16.68 | 8 |
| 2025-10-30 | 16.68 | $16.68 | 8 |
| 2025-10-29 | 16.68 | $16.68 | 8 |
| 2025-10-28 | 16.68 | $16.68 | — |
| 2025-10-27 | 16.68 | $16.68 | — |
| 2025-10-24 | 16.68 | $16.68 | — |
| 2025-10-23 | 16.68 | $16.68 | — |
| 2025-10-22 | 16.68 | $16.68 | — |
| 2025-10-21 | 16.68 | $16.68 | — |
| 2025-10-20 | 16.68 | $16.68 | — |
| 2025-10-17 | 16.68 | $16.68 | — |
| 2025-10-16 | 16.68 | $16.68 | — |
| 2025-10-15 | 16.68 | $16.68 | — |
| 2025-10-14 | 16.68 | $16.68 | — |
| 2025-10-13 | 16.68 | $16.68 | — |
| 2025-10-10 | 16.68 | $16.68 | — |
| 2025-10-09 | 16.68 | $16.68 | — |
| 2025-10-08 | 16.68 | $16.68 | — |
| 2025-10-07 | 16.68 | $16.68 | — |
| 2025-10-06 | 16.68 | $16.68 | — |
| 2025-10-03 | 16.68 | $16.68 | — |
| 2025-10-02 | 16.68 | $16.68 | — |
| 2025-10-01 | 16.68 | $16.68 | — |
| 2025-09-30 | 16.68 | $16.68 | — |
| 2025-09-29 | 16.68 | $16.68 | — |
| 2025-09-26 | 16.68 | $16.68 | — |
| 2025-09-25 | 16.68 | $16.68 | — |
| 2025-09-24 | 16.68 | $16.68 | — |
| 2025-09-23 | 16.68 | $16.68 | — |
| 2025-09-22 | 16.68 | $16.68 | — |
| 2025-09-19 | 16.68 | $16.68 | — |
| 2025-09-18 | 16.68 | $16.68 | — |
| 2025-09-17 | 16.68 | $16.68 | — |
| 2025-09-16 | 16.68 | $16.68 | — |
| 2025-09-15 | 16.68 | $16.68 | — |
| 2025-09-12 | 16.68 | $16.68 | — |
| 2025-09-11 | 16.68 | $16.68 | — |
| 2025-09-10 | 16.68 | $16.68 | — |
| 2025-09-09 | 16.68 | $16.68 | — |
| 2025-09-08 | 16.68 | $16.68 | — |
| 2025-09-05 | 16.68 | $16.68 | — |
| 2025-09-04 | 16.68 | $16.68 | — |
| 2025-09-03 | 16.68 | $16.68 | — |
| 2025-09-02 | 16.68 | $16.68 | — |
| 2025-08-29 | 16.68 | $16.68 | — |
| 2025-08-28 | 16.68 | $16.68 | — |
| 2025-08-27 | 16.68 | $16.68 | — |
| 2025-08-26 | 16.68 | $16.68 | — |
| 2025-08-25 | 16.68 | $16.68 | — |
| 2025-08-22 | 16.68 | $16.68 | — |
| 2025-08-21 | 16.68 | $16.68 | — |
| 2025-08-20 | 16.68 | $16.68 | — |
| 2025-08-19 | 16.68 | $16.68 | — |
| 2025-08-18 | 16.68 | $16.68 | — |
| 2025-08-15 | 16.68 | $16.68 | — |
| 2025-08-14 | 16.68 | $16.68 | — |
| 2025-08-13 | 16.68 | $16.68 | — |
| 2025-08-12 | 16.68 | $16.68 | — |
| 2025-08-11 | 16.68 | $16.68 | — |
| 2025-08-08 | 16.68 | $16.68 | — |
| 2025-08-07 | 16.68 | $16.68 | — |
| 2025-08-06 | 16.68 | $16.68 | — |
| 2025-08-05 | 16.68 | $16.68 | — |
| 2025-08-04 | 16.68 | $16.68 | — |
| 2025-08-01 | 16.68 | $16.68 | — |
| 2025-07-31 | 16.68 | $16.68 | — |
| 2025-07-30 | 16.68 | $16.68 | — |
| 2025-07-29 | 16.68 | $16.68 | — |
| 2025-07-28 | 16.68 | $16.68 | — |
| 2025-07-25 | 16.68 | $16.68 | — |
| 2025-07-24 | 16.68 | $16.68 | — |
| 2025-07-23 | 16.68 | $16.68 | — |
| 2025-07-22 | 16.68 | $16.68 | — |
| 2025-07-21 | 16.68 | $16.68 | — |
| 2025-07-18 | 16.68 | $16.68 | — |
| 2025-07-17 | 16.68 | $16.68 | — |
| 2025-07-16 | 16.68 | $16.68 | — |
| 2025-07-15 | 16.68 | $16.68 | — |
| 2025-07-14 | 16.68 | $16.68 | — |
| 2025-07-11 | 16.68 | $16.68 | — |
| 2025-07-10 | 16.68 | $16.68 | — |
| 2025-07-09 | 16.68 | $16.68 | — |
| 2025-07-08 | 16.68 | $16.68 | — |
| 2025-07-07 | 16.68 | $16.68 | — |
| 2025-07-03 | 16.68 | $16.68 | — |
| 2025-07-02 | 16.68 | $16.68 | — |
| 2025-07-01 | 16.68 | $16.68 | — |
| 2025-06-30 | 16.68 | $16.68 | — |
| 2025-06-27 | 16.68 | $16.68 | — |
| 2025-06-26 | 16.68 | $16.68 | — |
| 2025-06-25 | 16.68 | $16.68 | — |
| 2025-06-24 | 16.68 | $16.68 | — |
| 2025-06-23 | 16.68 | $16.68 | — |
| 2025-06-20 | 16.68 | $16.68 | — |
| 2025-06-18 | 16.68 | $16.68 | — |
| 2025-06-17 | 16.68 | $16.68 | — |
| 2025-06-16 | 16.68 | $16.68 | — |
| 2025-06-13 | 16.68 | $16.68 | — |
| 2025-06-12 | 16.68 | $16.68 | — |
| 2025-06-11 | 16.68 | $16.68 | — |
| 2025-06-10 | 16.68 | $16.68 | — |
| 2025-06-09 | 16.68 | $16.68 | — |
| 2025-06-06 | 16.68 | $16.68 | — |
| 2025-06-05 | 16.68 | $16.68 | — |
| 2025-06-04 | 16.68 | $16.68 | — |
| 2025-06-03 | 16.68 | $16.68 | — |
| 2025-06-02 | 16.68 | $16.68 | — |
| 2025-05-30 | 16.68 | $16.68 | — |
| 2025-05-29 | 16.68 | $16.68 | — |
| 2025-05-28 | 16.68 | $16.68 | — |
| 2025-05-27 | 16.68 | $16.68 | — |
| 2025-05-23 | 16.68 | $16.68 | — |
| 2025-05-22 | 16.68 | $16.68 | — |
| 2025-05-21 | 16.68 | $16.68 | — |
| 2025-05-20 | 16.68 | $16.68 | — |
| 2025-05-19 | 16.68 | $16.68 | — |
| 2025-05-16 | 16.68 | $16.68 | — |
| 2025-05-15 | 16.68 | $16.68 | — |
| 2025-05-14 | 16.68 | $16.68 | — |
| 2025-05-13 | 16.68 | $16.68 | — |
| 2025-05-12 | 16.68 | $16.68 | — |
| 2025-05-09 | 16.68 | $16.68 | — |
| 2025-05-08 | 16.68 | $16.68 | — |
| 2025-05-07 | 16.68 | $16.68 | — |
| 2025-05-06 | 16.68 | $16.68 | — |
| 2025-05-05 | 16.68 | $16.68 | — |
| 2025-05-02 | 16.68 | $16.68 | — |
| 2025-05-01 | 16.68 | $16.68 | — |
| 2025-04-30 | 16.68 | $16.68 | — |
| 2025-04-29 | 16.68 | $16.68 | — |
| 2025-04-28 | 16.68 | $16.68 | — |
| 2025-04-25 | 16.68 | $16.68 | — |
| 2025-04-24 | 16.68 | $16.68 | — |
| 2025-04-23 | 16.68 | $16.68 | — |
| 2025-04-22 | 16.68 | $16.68 | — |
| 2025-04-21 | 16.68 | $16.68 | — |
| 2025-04-17 | 16.68 | $16.68 | — |
| 2025-04-16 | 16.68 | $16.68 | — |
| 2025-04-15 | 16.68 | $16.68 | — |
| 2025-04-14 | 16.68 | $16.68 | — |
| 2025-04-11 | 16.68 | $16.68 | — |
| 2025-04-10 | 16.68 | $16.68 | — |
| 2025-04-09 | 16.68 | $16.68 | — |
| 2025-04-08 | 16.68 | $16.68 | — |
| 2025-04-07 | 16.68 | $16.68 | — |
| 2025-04-04 | 16.68 | $16.68 | — |
| 2025-04-03 | 16.68 | $16.68 | — |
| 2025-04-02 | 16.68 | $16.68 | — |
| 2025-04-01 | 16.68 | $16.68 | — |
| 2025-03-31 | 16.68 | $16.68 | — |
| 2025-03-28 | 16.68 | $16.68 | — |
| 2025-03-27 | 16.68 | $16.68 | — |
| 2025-03-26 | 16.68 | $16.68 | — |
| 2025-03-25 | 16.68 | $16.68 | — |
| 2025-03-24 | 16.68 | $16.68 | — |
| 2025-03-21 | 16.68 | $16.68 | — |
| 2025-03-20 | 16.68 | $16.68 | — |
| 2025-03-19 | 16.68 | $16.68 | — |
| 2025-03-18 | 16.68 | $16.68 | — |
| 2025-03-17 | 16.68 | $16.68 | — |
| 2025-03-14 | 16.68 | $16.68 | — |
| 2025-03-13 | 16.68 | $16.68 | — |
| 2025-03-12 | 16.68 | $16.68 | — |
| 2025-03-11 | 16.68 | $16.68 | — |
| 2025-03-10 | 16.68 | $16.68 | — |
| 2025-03-07 | 16.68 | $16.68 | — |
| 2025-03-06 | 16.68 | $16.68 | — |
| 2025-03-05 | 16.68 | $16.68 | — |
| 2025-03-04 | 16.68 | $16.68 | — |
| 2025-03-03 | 16.68 | $16.68 | — |
| 2025-02-28 | 16.68 | $16.68 | — |
| 2025-02-27 | 16.68 | $16.68 | — |
| 2025-02-26 | 16.68 | $16.68 | — |
| 2025-02-25 | 16.68 | $16.68 | — |
| 2025-02-24 | 16.68 | $16.68 | — |
| 2025-02-21 | 16.68 | $16.68 | — |
| 2025-02-20 | 16.68 | $16.68 | — |
| 2025-02-19 | 16.68 | $16.68 | — |
| 2025-02-18 | 16.68 | $16.68 | — |
| 2025-02-14 | 16.68 | $16.68 | — |
| 2025-02-13 | 16.67 | $16.68 | — |
| 2025-02-12 | 16.67 | $16.68 | — |
| 2025-02-11 | 16.66 | $16.68 | — |
| 2025-02-10 | 16.65 | $16.68 | — |
| 2025-02-07 | 16.63 | $16.68 | — |
| 2025-02-06 | 16.62 | $16.68 | — |
| 2025-02-05 | 16.60 | $16.68 | — |
| 2025-02-04 | 16.58 | $16.68 | — |
| 2025-02-03 | 16.55 | $16.68 | — |
| 2025-01-31 | 16.53 | $16.68 | — |
| 2025-01-30 | 16.50 | $16.68 | — |
| 2025-01-29 | 16.47 | $16.68 | — |
| 2025-01-28 | 16.44 | $16.68 | — |
| 2025-01-27 | 16.41 | $16.68 | — |
| 2025-01-24 | 16.37 | $16.68 | — |
| 2025-01-23 | 16.33 | $16.68 | — |
| 2025-01-22 | 16.28 | $16.68 | 476 |
| 2025-01-21 | 16.23 | $16.67 | 600 |
| 2025-01-17 | 16.16 | $16.20 | — |
| 2025-01-16 | 16.14 | $16.20 | — |
| 2025-01-15 | 16.11 | $16.20 | — |
| 2025-01-14 | 16.07 | $16.20 | — |
| 2025-01-13 | 16.02 | $16.20 | — |
| 2025-01-10 | 15.97 | $16.20 | — |
| 2025-01-08 | 15.92 | $16.20 | — |
| 2025-01-07 | 15.85 | $16.20 | — |
| 2025-01-06 | 15.79 | $16.20 | — |
| 2025-01-03 | 15.71 | $16.20 | — |
| 2025-01-02 | 15.63 | $16.20 | — |
| 2024-12-31 | 15.54 | $16.20 | — |
| 2024-12-30 | 15.45 | $16.20 | — |
| 2024-12-27 | 15.35 | $16.20 | — |
| 2024-12-26 | 15.24 | $16.20 | — |
| 2024-12-24 | 15.13 | $16.20 | — |
| 2024-12-23 | 15.01 | $16.20 | 1200 |
| 2024-12-20 | 14.88 | $14.88 | — |
| 2024-12-19 | 14.88 | $14.88 | — |
| 2024-12-18 | 14.88 | $14.88 | — |
| 2024-12-17 | 14.88 | $14.88 | — |
| 2024-12-16 | 14.88 | $14.88 | — |
| 2024-12-13 | 14.88 | $14.88 | — |
| 2024-12-12 | 14.88 | $14.88 | — |
| 2024-12-11 | 14.88 | $14.88 | — |
| 2024-12-10 | 14.88 | $14.88 | — |
| 2024-12-09 | 14.88 | $14.88 | — |
| 2024-12-06 | 14.88 | $14.88 | — |
| 2024-12-05 | 14.88 | $14.88 | — |
| 2024-12-04 | 14.88 | $14.88 | — |
| 2024-12-03 | 14.88 | $14.88 | — |
| 2024-12-02 | 14.88 | $14.88 | — |
| 2024-11-29 | 14.88 | $14.88 | — |
| 2024-11-27 | 14.88 | $14.88 | — |
| 2024-11-26 | 14.88 | $14.88 | — |
| 2024-11-25 | 14.88 | $14.88 | — |
| 2024-11-22 | 14.88 | $14.88 | — |
| 2024-11-21 | 14.88 | $14.88 | — |
| 2024-11-20 | 14.88 | $14.88 | — |
| 2024-11-19 | 14.88 | $14.88 | — |
| 2024-11-18 | 14.88 | $14.88 | — |
| 2024-11-15 | 14.88 | $14.88 | — |
| 2024-11-14 | 14.88 | $14.88 | — |
| 2024-11-13 | 14.88 | $14.88 | — |
| 2024-11-12 | 14.88 | $14.88 | — |
| 2024-11-11 | 14.88 | $14.88 | — |
| 2024-11-08 | 14.88 | $14.88 | — |
| 2024-11-07 | 14.88 | $14.88 | — |
| 2024-11-06 | 14.88 | $14.88 | — |
| 2024-11-05 | 14.88 | $14.88 | — |
| 2024-11-04 | 14.88 | $14.88 | — |
| 2024-11-01 | 14.88 | $14.88 | — |
| 2024-10-31 | 14.88 | $14.88 | — |
| 2024-10-30 | 14.88 | $14.88 | — |
| 2024-10-29 | 14.88 | $14.88 | — |
| 2024-10-28 | 14.88 | $14.88 | — |
| 2024-10-25 | 14.88 | $14.88 | — |
| 2024-10-24 | 14.88 | $14.88 | — |
| 2024-10-23 | 14.88 | $14.88 | — |
| 2024-10-22 | 14.88 | $14.88 | — |
| 2024-10-21 | 14.88 | $14.88 | — |
| 2024-10-18 | 14.88 | $14.88 | — |
| 2024-10-17 | 14.88 | $14.88 | — |
| 2024-10-16 | 14.88 | $14.88 | — |
| 2024-10-15 | 14.88 | $14.88 | — |
| 2024-10-14 | 14.88 | $14.88 | — |
| 2024-10-11 | 14.88 | $14.88 | — |
| 2024-10-10 | 14.88 | $14.88 | — |
| 2024-10-09 | 14.88 | $14.88 | — |
| 2024-10-08 | 14.88 | $14.88 | — |
| 2024-10-07 | 14.88 | $14.88 | — |
| 2024-10-04 | 14.88 | $14.88 | — |
| 2024-10-03 | 14.88 | $14.88 | — |
| 2024-10-02 | 14.88 | $14.88 | — |
| 2024-10-01 | 14.88 | $14.88 | — |
| 2024-09-30 | 14.88 | $14.88 | — |
| 2024-09-27 | 14.88 | $14.88 | — |
| 2024-09-26 | 14.88 | $14.88 | — |
| 2024-09-25 | 14.88 | $14.88 | — |
| 2024-09-24 | 14.88 | $14.88 | — |
| 2024-09-23 | 14.88 | $14.88 | — |
| 2024-09-20 | 14.88 | $14.88 | — |
| 2024-09-19 | 14.88 | $14.88 | — |
| 2024-09-18 | 14.88 | $14.88 | — |
| 2024-09-17 | 14.88 | $14.88 | — |
| 2024-09-16 | 14.88 | $14.88 | — |
| 2024-09-13 | 14.88 | $14.88 | — |
| 2024-09-12 | 14.88 | $14.88 | — |
| 2024-09-11 | 14.88 | $14.88 | — |
| 2024-09-10 | 14.88 | $14.88 | — |
| 2024-09-09 | 14.88 | $14.88 | — |
| 2024-09-06 | 14.88 | $14.88 | — |
| 2024-09-05 | 14.88 | $14.88 | — |
| 2024-09-04 | 14.88 | $14.88 | — |
| 2024-09-03 | 14.88 | $14.88 | — |
| 2024-08-30 | 14.88 | $14.88 | — |
| 2024-08-29 | 14.88 | $14.88 | — |
| 2024-08-28 | 14.88 | $14.88 | — |
| 2024-08-27 | 14.88 | $14.88 | — |
| 2024-08-26 | 14.88 | $14.88 | — |
| 2024-08-23 | 14.88 | $14.88 | — |
| 2024-08-22 | 14.88 | $14.88 | — |
| 2024-08-21 | 14.88 | $14.88 | — |
| 2024-08-20 | 14.88 | $14.88 | — |
| 2024-08-19 | 14.88 | $14.88 | — |
| 2024-08-16 | 14.88 | $14.88 | — |
| 2024-08-15 | 14.88 | $14.88 | — |
| 2024-08-14 | 14.88 | $14.88 | — |
| 2024-08-13 | 14.88 | $14.88 | — |
| 2024-08-12 | 14.88 | $14.88 | — |
| 2024-08-09 | 14.88 | $14.88 | — |
| 2024-08-08 | 14.88 | $14.88 | — |
| 2024-08-07 | 14.88 | $14.88 | — |
| 2024-08-06 | 14.88 | $14.88 | — |
| 2024-08-05 | 14.88 | $14.88 | — |
| 2024-08-02 | 14.88 | $14.88 | — |
| 2024-08-01 | 14.88 | $14.88 | — |
| 2024-07-31 | 14.88 | $14.88 | — |
| 2024-07-30 | 14.88 | $14.88 | — |
| 2024-07-29 | 14.88 | $14.88 | — |
| 2024-07-26 | 14.88 | $14.88 | — |
| 2024-07-25 | 14.88 | $14.88 | — |
| 2024-07-24 | 14.88 | $14.88 | — |
| 2024-07-23 | 14.88 | $14.88 | — |
| 2024-07-22 | 14.88 | $14.88 | — |
| 2024-07-19 | 14.88 | $14.88 | — |
| 2024-07-18 | 14.88 | $14.88 | — |
| 2024-07-17 | 14.88 | $14.88 | — |
| 2024-07-16 | 14.88 | $14.88 | — |
| 2024-07-15 | 14.88 | $14.88 | — |
| 2024-07-12 | 14.88 | $14.88 | — |
| 2024-07-11 | 14.88 | $14.88 | — |
| 2024-07-10 | 14.88 | $14.88 | — |
| 2024-07-09 | 14.88 | $14.88 | — |
| 2024-07-08 | 14.88 | $14.88 | — |
| 2024-07-05 | 14.88 | $14.88 | — |
| 2024-07-03 | 14.88 | $14.88 | — |
| 2024-07-02 | 14.88 | $14.88 | — |
| 2024-07-01 | 14.88 | $14.88 | — |
| 2024-06-28 | 14.88 | $14.88 | — |
| 2024-06-27 | 14.88 | $14.88 | — |
| 2024-06-26 | 14.88 | $14.88 | — |
| 2024-06-25 | 14.88 | $14.88 | — |
| 2024-06-24 | 14.88 | $14.88 | — |
| 2024-06-21 | 14.88 | $14.88 | — |
| 2024-06-20 | 14.88 | $14.88 | — |
| 2024-06-18 | 14.88 | $14.88 | — |
| 2024-06-17 | 14.88 | $14.88 | — |
| 2024-06-14 | 14.88 | $14.88 | — |
| 2024-06-13 | 14.88 | $14.88 | — |
| 2024-06-12 | 14.88 | $14.88 | — |
| 2024-06-11 | 14.88 | $14.88 | — |
| 2024-06-10 | 14.88 | $14.88 | — |
| 2024-06-07 | 14.88 | $14.88 | — |
| 2024-06-06 | 14.88 | $14.88 | — |
| 2024-06-05 | 14.88 | $14.88 | — |
| 2024-06-04 | 14.88 | $14.88 | — |
| 2024-06-03 | 14.88 | $14.88 | — |
| 2024-05-31 | 14.88 | $14.88 | — |
| 2024-05-30 | 14.88 | $14.88 | — |
| 2024-05-29 | 14.88 | $14.88 | — |
| 2024-05-28 | 14.88 | $14.88 | — |
| 2024-05-24 | 14.88 | $14.88 | — |
| 2024-05-23 | 14.88 | $14.88 | — |
| 2024-05-22 | 14.88 | $14.88 | — |
| 2024-05-21 | 14.88 | $14.88 | — |
| 2024-05-20 | 14.88 | $14.88 | — |
| 2024-05-17 | 14.88 | $14.88 | — |
| 2024-05-16 | 14.88 | $14.88 | — |
| 2024-05-15 | 14.88 | $14.88 | — |
| 2024-05-14 | 14.88 | $14.88 | — |
| 2024-05-13 | 14.88 | $14.88 | — |
| 2024-05-10 | 14.88 | $14.88 | — |
| 2024-05-09 | 14.88 | $14.88 | — |
| 2024-05-08 | 14.88 | $14.88 | — |
| 2024-05-07 | 14.88 | $14.88 | — |
| 2024-05-06 | 14.88 | $14.88 | — |
| 2024-05-03 | 14.88 | $14.88 | — |
| 2024-05-02 | 14.88 | $14.88 | — |
| 2024-05-01 | 14.88 | $14.88 | — |
| 2024-04-30 | 14.88 | $14.88 | — |
| 2024-04-29 | 14.88 | $14.88 | — |
| 2024-04-26 | 14.88 | $14.88 | — |
| 2024-04-25 | 14.88 | $14.88 | — |
| 2024-04-24 | 14.88 | $14.88 | — |
| 2024-04-23 | 14.88 | $14.88 | — |
| 2024-04-22 | 14.88 | $14.88 | — |
| 2024-04-19 | 14.88 | $14.88 | — |
| 2024-04-18 | 14.88 | $14.88 | — |
| 2024-04-17 | 14.88 | $14.88 | — |
| 2024-04-16 | 14.88 | $14.88 | — |
| 2024-04-15 | 14.88 | $14.88 | — |
| 2024-04-12 | 14.88 | $14.88 | — |
| 2024-04-11 | 14.88 | $14.88 | — |
| 2024-04-10 | 14.88 | $14.88 | — |
| 2024-04-09 | 14.88 | $14.88 | — |
| 2024-04-08 | 14.88 | $14.88 | — |
| 2024-04-05 | 14.88 | $14.88 | — |
| 2024-04-04 | 14.88 | $14.88 | — |
| 2024-04-03 | 14.88 | $14.88 | — |
| 2024-04-02 | 14.88 | $14.88 | — |
| 2024-04-01 | 14.88 | $14.88 | — |
| 2024-03-28 | 14.88 | $14.88 | — |
| 2024-03-27 | 14.88 | $14.88 | — |
| 2024-03-26 | 14.88 | $14.88 | — |
| 2024-03-25 | 14.88 | $14.88 | — |
| 2024-03-22 | 14.88 | $14.88 | — |
| 2024-03-21 | 14.88 | $14.88 | — |
| 2024-03-20 | 14.88 | $14.88 | — |
| 2024-03-19 | 14.88 | $14.88 | — |
| 2024-03-18 | 14.88 | $14.88 | — |
| 2024-03-15 | 14.88 | $14.88 | — |
| 2024-03-14 | 14.88 | $14.88 | — |
| 2024-03-13 | 14.88 | $14.88 | — |
| 2024-03-12 | 14.88 | $14.88 | — |
| 2024-03-11 | 14.88 | $14.88 | — |
| 2024-03-08 | 14.88 | $14.88 | — |
| 2024-03-07 | 14.88 | $14.88 | — |
| 2024-03-06 | 14.88 | $14.88 | — |
| 2024-03-05 | 14.88 | $14.88 | — |
| 2024-03-04 | 14.88 | $14.88 | — |
| 2024-03-01 | 14.88 | $14.88 | — |
| 2024-02-29 | 14.88 | $14.88 | — |
| 2024-02-28 | 14.88 | $14.88 | — |
| 2024-02-27 | 14.88 | $14.88 | — |
| 2024-02-26 | 14.88 | $14.88 | — |
| 2024-02-23 | 14.88 | $14.88 | — |
| 2024-02-22 | 14.88 | $14.88 | — |
| 2024-02-21 | 14.88 | $14.88 | — |
| 2024-02-20 | 14.88 | $14.88 | — |
| 2024-02-16 | 14.88 | $14.88 | — |
| 2024-02-15 | 14.88 | $14.88 | — |
| 2024-02-14 | 14.88 | $14.88 | — |
| 2024-02-13 | 14.88 | $14.88 | — |
| 2024-02-12 | 14.88 | $14.88 | — |
| 2024-02-09 | 14.88 | $14.88 | — |
| 2024-02-08 | 14.88 | $14.88 | — |
| 2024-02-07 | 14.88 | $14.88 | — |
| 2024-02-06 | 14.88 | $14.88 | — |
| 2024-02-05 | 14.88 | $14.88 | — |
| 2024-02-02 | 14.88 | $14.88 | — |
| 2024-02-01 | 14.88 | $14.88 | — |
| 2024-01-31 | 14.88 | $14.88 | — |
| 2024-01-30 | 14.88 | $14.88 | — |
| 2024-01-29 | 14.88 | $14.88 | — |
| 2024-01-26 | 14.88 | $14.88 | — |
| 2024-01-25 | 14.88 | $14.88 | — |
| 2024-01-24 | 14.88 | $14.88 | — |
| 2024-01-23 | 14.88 | $14.88 | — |
| 2024-01-22 | 14.88 | $14.88 | — |
| 2024-01-19 | 14.88 | $14.88 | — |
| 2024-01-18 | 14.88 | $14.88 | — |
| 2024-01-17 | 14.88 | $14.88 | — |
| 2024-01-16 | 14.88 | $14.88 | — |
| 2024-01-12 | 14.88 | $14.88 | — |
| 2024-01-11 | 14.88 | $14.88 | — |
| 2024-01-10 | 14.88 | $14.88 | — |
| 2024-01-09 | 14.88 | $14.88 | — |
| 2024-01-08 | 14.88 | $14.88 | — |
| 2024-01-05 | 14.88 | $14.88 | — |
| 2024-01-04 | 14.88 | $14.88 | — |
| 2024-01-03 | 14.88 | $14.88 | — |
| 2024-01-02 | 14.88 | $14.88 | — |
| 2023-12-29 | 14.88 | $14.88 | — |
| 2023-12-28 | 14.88 | $14.88 | — |
| 2023-12-27 | 14.88 | $14.88 | — |
| 2023-12-26 | 14.88 | $14.88 | — |
| 2023-12-22 | 14.88 | $14.88 | — |
| 2023-12-21 | 14.88 | $14.88 | — |
| 2023-12-20 | 14.88 | $14.88 | — |
| 2023-12-19 | 14.88 | $14.88 | — |
| 2023-12-18 | 14.88 | $14.88 | — |
| 2023-12-15 | 14.88 | $14.88 | — |
| 2023-12-14 | 14.88 | $14.88 | — |
| 2023-12-13 | 14.88 | $14.88 | — |
| 2023-12-12 | 14.88 | $14.88 | — |
| 2023-12-11 | 14.88 | $14.88 | — |
| 2023-12-08 | 14.88 | $14.88 | — |
| 2023-12-07 | 14.88 | $14.88 | — |
| 2023-12-06 | 14.88 | $14.88 | — |
| 2023-12-05 | 14.88 | $14.88 | — |
| 2023-12-04 | 14.88 | $14.88 | — |
| 2023-12-01 | 14.88 | $14.88 | — |
| 2023-11-30 | 14.88 | $14.88 | — |
| 2023-11-29 | 14.88 | $14.88 | — |
| 2023-11-28 | 14.88 | $14.88 | — |
| 2023-11-27 | 14.88 | $14.88 | — |
| 2023-11-24 | 14.88 | $14.88 | — |
| 2023-11-22 | 14.88 | $14.88 | — |
| 2023-11-21 | 14.88 | $14.88 | — |
| 2023-11-20 | 14.88 | $14.88 | — |
| 2023-11-17 | 14.88 | $14.88 | — |
| 2023-11-16 | 14.88 | $14.88 | — |
| 2023-11-15 | 14.88 | $14.88 | — |
| 2023-11-14 | 14.88 | $14.88 | — |
| 2023-11-13 | 14.88 | $14.88 | — |
| 2023-11-10 | 14.88 | $14.88 | — |
| 2023-11-09 | 14.88 | $14.88 | — |
| 2023-11-08 | 14.88 | $14.88 | — |
| 2023-11-07 | 14.88 | $14.88 | — |
| 2023-11-06 | 14.88 | $14.88 | — |
| 2023-11-03 | 14.88 | $14.88 | — |
| 2023-11-02 | 14.88 | $14.88 | — |
| 2023-11-01 | 14.88 | $14.88 | — |
| 2023-10-31 | 14.88 | $14.88 | — |
| 2023-10-30 | 14.88 | $14.88 | — |
| 2023-10-27 | 14.88 | $14.88 | — |
| 2023-10-26 | 14.88 | $14.88 | — |
| 2023-10-25 | 14.88 | $14.88 | — |
| 2023-10-24 | 14.88 | $14.88 | — |
| 2023-10-23 | 14.88 | $14.88 | — |
| 2023-10-20 | 14.88 | $14.88 | — |
| 2023-10-19 | 14.88 | $14.88 | — |
| 2023-10-18 | 14.88 | $14.88 | — |
| 2023-10-17 | 14.88 | $14.88 | — |
| 2023-10-16 | 14.88 | $14.88 | — |
| 2023-10-13 | 14.88 | $14.88 | — |
| 2023-10-12 | 14.88 | $14.88 | — |
| 2023-10-11 | 14.88 | $14.88 | — |
| 2023-10-10 | 14.88 | $14.88 | — |
| 2023-10-09 | 14.88 | $14.88 | — |
| 2023-10-06 | 14.88 | $14.88 | — |
| 2023-10-05 | 14.88 | $14.88 | — |
| 2023-10-04 | 14.88 | $14.88 | — |
| 2023-10-03 | 14.88 | $14.88 | — |
| 2023-10-02 | 14.88 | $14.88 | — |
| 2023-09-29 | 14.88 | $14.88 | — |
| 2023-09-28 | 14.88 | $14.88 | — |
| 2023-09-27 | 14.88 | $14.88 | — |
| 2023-09-26 | 14.88 | $14.88 | — |
| 2023-09-25 | 14.88 | $14.88 | — |
| 2023-09-22 | 14.89 | $14.88 | — |
| 2023-09-21 | 14.89 | $14.88 | — |
| 2023-09-20 | 14.89 | $14.88 | — |
| 2023-09-19 | 14.90 | $14.88 | — |
| 2023-09-18 | 14.90 | $14.88 | — |
| 2023-09-15 | 14.91 | $14.88 | — |
| 2023-09-14 | 14.91 | $14.88 | — |
| 2023-09-13 | 14.92 | $14.88 | — |
| 2023-09-12 | 14.92 | $14.88 | — |
| 2023-09-11 | 14.93 | $14.88 | — |
| 2023-09-08 | 14.94 | $14.88 | — |
| 2023-09-07 | 14.95 | $14.88 | — |
| 2023-09-06 | 14.96 | $14.88 | — |
| 2023-09-05 | 14.97 | $14.88 | — |
| 2023-09-01 | 14.98 | $14.88 | — |
| 2023-08-31 | 14.99 | $14.88 | 100 |
| 2023-08-30 | 15.00 | $15.00 | — |
| 2023-08-29 | 15.00 | $15.00 | — |
| 2023-08-28 | 15.00 | $15.00 | — |
| 2023-08-25 | 15.00 | $15.00 | — |
| 2023-08-24 | 15.00 | $15.00 | — |
| 2023-08-23 | 15.00 | $15.00 | — |
| 2023-08-22 | 15.00 | $15.00 | — |
| 2023-08-21 | 15.00 | $15.00 | — |
| 2023-08-18 | 15.00 | $15.00 | — |
| 2023-08-17 | 15.00 | $15.00 | — |
| 2023-08-16 | 15.00 | $15.00 | — |
| 2023-08-15 | 15.00 | $15.00 | — |
| 2023-08-14 | 15.00 | $15.00 | — |
| 2023-08-11 | 15.00 | $15.00 | — |
| 2023-08-10 | 15.00 | $15.00 | — |
| 2023-08-09 | 15.00 | $15.00 | — |
| 2023-08-08 | 15.00 | $15.00 | — |
| 2023-08-07 | 15.00 | $15.00 | — |
| 2023-08-04 | 15.00 | $15.00 | — |
| 2023-08-03 | 15.00 | $15.00 | — |
| 2023-08-02 | 15.00 | $15.00 | — |
| 2023-08-01 | 15.00 | $15.00 | — |
| 2023-07-31 | 15.00 | $15.00 | — |
| 2023-07-28 | 15.00 | $15.00 | — |
| 2023-07-27 | 15.00 | $15.00 | — |
| 2023-07-26 | 15.00 | $15.00 | — |
| 2023-07-25 | 15.00 | $15.00 | — |
| 2023-07-24 | 15.00 | $15.00 | — |
| 2023-07-21 | 15.00 | $15.00 | — |
| 2023-07-20 | 15.00 | $15.00 | — |
| 2023-07-19 | 15.00 | $15.00 | — |
| 2023-07-18 | 15.00 | $15.00 | — |
| 2023-07-17 | 15.00 | $15.00 | — |
| 2023-07-14 | 15.00 | $15.00 | — |
| 2023-07-13 | 15.00 | $15.00 | — |
| 2023-07-12 | 15.00 | $15.00 | — |
| 2023-07-11 | 15.00 | $15.00 | — |
| 2023-07-10 | 15.00 | $15.00 | — |
| 2023-07-07 | 15.00 | $15.00 | — |
| 2023-07-06 | 15.00 | $15.00 | — |
| 2023-07-05 | 15.00 | $15.00 | — |
| 2023-07-03 | 15.00 | $15.00 | — |
| 2023-06-30 | 15.00 | $15.00 | — |
| 2023-06-29 | 15.00 | $15.00 | — |
| 2023-06-28 | 15.00 | $15.00 | — |
| 2023-06-27 | 15.00 | $15.00 | — |
| 2023-06-26 | 15.00 | $15.00 | — |
| 2023-06-23 | 15.00 | $15.00 | — |
| 2023-06-22 | 15.00 | $15.00 | — |
| 2023-06-21 | 15.00 | $15.00 | — |
| 2023-06-20 | 15.00 | $15.00 | — |
| 2023-06-16 | 15.00 | $15.00 | — |
| 2023-06-15 | 15.00 | $15.00 | — |
| 2023-06-14 | 15.00 | $15.00 | — |
| 2023-06-13 | 15.00 | $15.00 | — |
| 2023-06-12 | 15.00 | $15.00 | — |
| 2023-06-09 | 15.00 | $15.00 | — |
| 2023-06-08 | 15.00 | $15.00 | — |
| 2023-06-07 | 15.00 | $15.00 | — |
| 2023-06-06 | 15.00 | $15.00 | — |
| 2023-06-05 | 15.00 | $15.00 | — |
| 2023-06-02 | 15.00 | $15.00 | — |
| 2023-06-01 | 15.00 | $15.00 | — |
| 2023-05-31 | 15.00 | $15.00 | — |
| 2023-05-30 | 15.00 | $15.00 | — |
| 2023-05-26 | 15.00 | $15.00 | — |
| 2023-05-25 | 15.00 | $15.00 | — |
| 2023-05-24 | 15.00 | $15.00 | — |
| 2023-05-23 | 15.00 | $15.00 | — |
| 2023-05-22 | 15.00 | $15.00 | — |
| 2023-05-19 | 15.00 | $15.00 | — |
| 2023-05-18 | 15.00 | $15.00 | — |
| 2023-05-17 | 15.00 | $15.00 | — |
| 2023-05-16 | 15.00 | $15.00 | — |
| 2023-05-15 | 15.00 | $15.00 | — |
| 2023-05-12 | 15.00 | $15.00 | — |
| 2023-05-11 | 15.00 | $15.00 | — |
| 2023-05-10 | 15.00 | $15.00 | — |
| 2023-05-09 | 15.00 | $15.00 | — |
| 2023-05-08 | 14.93 | $15.00 | — |
| 2023-05-05 | 14.79 | $15.00 | — |
| 2023-05-04 | 14.57 | $15.00 | — |
| 2023-05-03 | 14.29 | $15.00 | — |
| 2023-05-02 | 13.93 | $15.00 | — |
| 2023-05-01 | 13.50 | $15.00 | — |
| 2023-04-28 | 13.00 | $15.00 | — |
| 2023-04-27 | 12.43 | $15.00 | — |
| 2023-04-26 | 11.79 | $15.00 | — |
| 2023-04-25 | 11.07 | $15.00 | — |
| 2023-04-24 | 10.29 | $15.00 | — |
| 2023-04-21 | 9.43 | $15.00 | — |
| 2023-04-20 | 8.50 | $15.00 | — |
| 2023-04-19 | 7.50 | $15.00 | — |
| 2023-04-18 | 6.43 | $15.00 | — |
| 2023-04-17 | 5.29 | $15.00 | — |
| 2023-04-14 | 4.07 | $15.00 | — |
| 2023-04-13 | 2.79 | $15.00 | — |
| 2023-04-12 | 1.43 | $15.00 | 715 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.09 | $0.00 | — |
| 2023-03-15 | 0.19 | $0.00 | — |
| 2023-03-14 | 0.28 | $0.00 | — |
| 2023-03-13 | 0.37 | $0.00 | — |
| 2023-03-10 | 0.47 | $0.00 | — |
| 2023-03-09 | 0.56 | $0.00 | — |
| 2023-03-08 | 0.65 | $0.00 | — |
| 2023-03-07 | 0.74 | $0.00 | — |
| 2023-03-06 | 0.84 | $0.00 | — |
| 2023-03-03 | 0.93 | $0.00 | — |
| 2023-03-02 | 1.02 | $0.00 | — |
| 2023-03-01 | 1.11 | $0.00 | — |
| 2023-02-28 | 1.21 | $0.00 | — |
| 2023-02-27 | 1.30 | $0.00 | — |
| 2023-02-24 | 1.39 | $0.00 | — |
| 2023-02-23 | 1.49 | $0.00 | — |
| 2023-02-22 | 1.58 | $0.00 | — |
| 2023-02-21 | 1.67 | $0.00 | — |
| 2023-02-17 | 1.76 | $0.00 | — |
| 2023-02-16 | 1.86 | $19.50 | 515 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.08 | $0.00 | — |
| 2023-01-11 | 0.16 | $0.00 | — |
| 2023-01-10 | 0.23 | $0.00 | — |
| 2023-01-09 | 0.31 | $0.00 | — |
| 2023-01-06 | 0.39 | $0.00 | — |
| 2023-01-05 | 0.46 | $0.00 | — |
| 2023-01-04 | 0.54 | $0.00 | — |
| 2023-01-03 | 0.62 | $0.00 | — |
| 2022-12-30 | 0.70 | $0.00 | — |
| 2022-12-29 | 0.77 | $0.00 | — |
| 2022-12-28 | 0.85 | $0.00 | — |
| 2022-12-27 | 0.93 | $0.00 | — |
| 2022-12-23 | 1.00 | $0.00 | — |
| 2022-12-22 | 1.08 | $0.00 | — |
| 2022-12-21 | 1.16 | $0.00 | — |
| 2022-12-20 | 1.23 | $0.00 | — |
| 2022-12-19 | 1.31 | $0.00 | — |
| 2022-12-16 | 1.39 | $0.00 | — |
| 2022-12-15 | 1.47 | $0.00 | — |
| 2022-12-14 | 1.54 | $16.20 | 100 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.09 | $0.00 | — |
| 2022-11-02 | 0.26 | $0.00 | — |
| 2022-11-01 | 0.53 | $0.00 | — |
| 2022-10-31 | 0.88 | $0.00 | — |
| 2022-10-28 | 1.31 | $0.00 | — |
| 2022-10-27 | 1.84 | $0.00 | — |
| 2022-10-26 | 2.45 | $0.00 | — |
| 2022-10-25 | 3.15 | $0.00 | — |
| 2022-10-24 | 3.93 | $0.00 | — |
| 2022-10-21 | 4.81 | $0.00 | — |
| 2022-10-20 | 5.77 | $0.00 | — |
| 2022-10-19 | 6.82 | $0.00 | — |
| 2022-10-18 | 7.96 | $0.00 | — |
| 2022-10-17 | 9.18 | $0.00 | — |
| 2022-10-14 | 10.49 | $0.00 | — |
| 2022-10-13 | 11.89 | $0.00 | — |
| 2022-10-12 | 13.38 | $0.00 | — |
| 2022-10-11 | 14.95 | $0.00 | — |
| 2022-10-10 | 16.61 | $0.00 | 100 |
| 2022-10-07 | 18.36 | $18.36 | — |
| 2022-10-06 | 18.36 | $18.36 | — |
| 2022-10-05 | 18.36 | $18.36 | — |
| 2022-10-04 | 18.36 | $18.36 | — |
| 2022-10-03 | 18.36 | $18.36 | — |
| 2022-09-30 | 18.36 | $18.36 | — |
| 2022-09-29 | 18.36 | $18.36 | — |
| 2022-09-28 | 18.36 | $18.36 | — |
| 2022-09-27 | 18.36 | $18.36 | — |
| 2022-09-26 | 18.36 | $18.36 | — |
| 2022-09-23 | 18.36 | $18.36 | — |
| 2022-09-22 | 18.36 | $18.36 | — |
| 2022-09-21 | 18.36 | $18.36 | — |
| 2022-09-20 | 18.36 | $18.36 | — |
| 2022-09-19 | 18.36 | $18.36 | — |
| 2022-09-16 | 18.36 | $18.36 | — |
| 2022-09-15 | 18.36 | $18.36 | — |
| 2022-09-14 | 18.36 | $18.36 | — |
| 2022-09-13 | 18.36 | $18.36 | — |
| 2022-09-12 | 18.36 | $18.36 | — |
| 2022-09-09 | 18.36 | $18.36 | — |
| 2022-09-08 | 18.36 | $18.36 | — |
| 2022-09-07 | 18.36 | $18.36 | — |
| 2022-09-06 | 18.36 | $18.36 | — |
| 2022-09-02 | 18.36 | $18.36 | — |
| 2022-09-01 | 18.36 | $18.36 | — |
| 2022-08-31 | 18.36 | $18.36 | — |
| 2022-08-30 | 18.36 | $18.36 | — |
| 2022-08-29 | 18.36 | $18.36 | — |
| 2022-08-26 | 18.36 | $18.36 | — |
| 2022-08-25 | 18.36 | $18.36 | — |
| 2022-08-24 | 18.36 | $18.36 | — |
| 2022-08-23 | 18.36 | $18.36 | — |
| 2022-08-22 | 18.36 | $18.36 | — |
| 2022-08-19 | 18.36 | $18.36 | — |
| 2022-08-18 | 18.36 | $18.36 | — |
| 2022-08-17 | 18.36 | $18.36 | — |
| 2022-08-16 | 18.36 | $18.36 | — |
| 2022-08-15 | 18.36 | $18.36 | — |
| 2022-08-12 | 18.36 | $18.36 | — |
| 2022-08-11 | 18.36 | $18.36 | — |
| 2022-08-10 | 18.36 | $18.36 | — |
| 2022-08-09 | 18.36 | $18.36 | — |
| 2022-08-08 | 18.36 | $18.36 | — |
| 2022-08-05 | 18.36 | $18.36 | — |
| 2022-08-04 | 18.37 | $18.36 | — |
| 2022-08-03 | 18.37 | $18.36 | — |
| 2022-08-02 | 18.38 | $18.36 | — |
| 2022-08-01 | 18.39 | $18.36 | — |
| 2022-07-29 | 18.41 | $18.36 | — |
| 2022-07-28 | 18.42 | $18.36 | — |
| 2022-07-27 | 18.44 | $18.36 | — |
| 2022-07-26 | 18.46 | $18.36 | — |
| 2022-07-25 | 18.48 | $18.36 | — |
| 2022-07-22 | 18.51 | $18.36 | — |
| 2022-07-21 | 18.53 | $18.36 | — |
| 2022-07-20 | 18.56 | $18.36 | — |
| 2022-07-19 | 18.60 | $18.36 | — |
| 2022-07-18 | 18.63 | $18.36 | — |
| 2022-07-15 | 18.66 | $18.36 | — |
| 2022-07-14 | 18.70 | $18.36 | — |
| 2022-07-13 | 18.74 | $18.36 | — |
| 2022-07-12 | 18.79 | $18.36 | 320 |
| 2022-07-11 | 18.83 | $18.83 | — |
| 2022-07-08 | 18.83 | $18.83 | — |
| 2022-07-07 | 18.83 | $18.83 | — |
| 2022-07-06 | 18.83 | $18.83 | — |
| 2022-07-05 | 18.83 | $18.83 | — |
| 2022-07-01 | 18.83 | $18.83 | — |
| 2022-06-30 | 18.83 | $18.83 | — |
| 2022-06-29 | 18.83 | $18.83 | — |
| 2022-06-28 | 18.83 | $18.83 | — |
| 2022-06-27 | 18.83 | $18.83 | — |
| 2022-06-24 | 18.83 | $18.83 | — |
| 2022-06-23 | 18.83 | $18.83 | — |
| 2022-06-22 | 18.83 | $18.83 | — |
| 2022-06-21 | 18.83 | $18.83 | — |
| 2022-06-17 | 18.83 | $18.83 | — |
| 2022-06-16 | 18.83 | $18.83 | — |
| 2022-06-15 | 18.83 | $18.83 | — |
| 2022-06-14 | 18.83 | $18.83 | — |
| 2022-06-13 | 18.83 | $18.83 | — |
| 2022-06-10 | 18.83 | $18.83 | — |
| 2022-06-09 | 18.83 | $18.83 | — |
| 2022-06-08 | 18.83 | $18.83 | — |
| 2022-06-07 | 18.83 | $18.83 | — |
| 2022-06-06 | 18.83 | $18.83 | — |
| 2022-06-03 | 18.83 | $18.83 | — |
| 2022-06-02 | 18.83 | $18.83 | — |
| 2022-06-01 | 18.83 | $18.83 | — |
| 2022-05-31 | 18.83 | $18.83 | — |
| 2022-05-27 | 18.83 | $18.83 | — |
| 2022-05-26 | 18.83 | $18.83 | — |
| 2022-05-25 | 18.83 | $18.83 | — |
| 2022-05-24 | 18.83 | $18.83 | — |
| 2022-05-23 | 18.83 | $18.83 | — |
| 2022-05-20 | 18.83 | $18.83 | — |
| 2022-05-19 | 18.83 | $18.83 | — |
| 2022-05-18 | 18.83 | $18.83 | — |
| 2022-05-17 | 18.83 | $18.83 | — |
| 2022-05-16 | 18.83 | $18.83 | — |
| 2022-05-13 | 18.83 | $18.83 | — |
| 2022-05-12 | 18.83 | $18.83 | — |
| 2022-05-11 | 18.83 | $18.83 | — |
| 2022-05-10 | 18.83 | $18.83 | — |
| 2022-05-09 | 18.82 | $18.83 | — |
| 2022-05-06 | 18.82 | $18.83 | — |
| 2022-05-05 | 18.81 | $18.83 | — |
| 2022-05-04 | 18.80 | $18.83 | — |
| 2022-05-03 | 18.79 | $18.83 | — |
| 2022-05-02 | 18.77 | $18.83 | — |
| 2022-04-29 | 18.75 | $18.83 | — |
| 2022-04-28 | 18.74 | $18.83 | — |
| 2022-04-27 | 18.71 | $18.83 | — |
| 2022-04-26 | 18.69 | $18.83 | — |
| 2022-04-25 | 18.67 | $18.83 | — |
| 2022-04-22 | 18.64 | $18.83 | — |
| 2022-04-21 | 18.61 | $18.83 | — |
| 2022-04-20 | 18.58 | $18.83 | — |
| 2022-04-19 | 18.55 | $18.83 | — |
| 2022-04-18 | 18.51 | $18.83 | — |
| 2022-04-14 | 18.47 | $18.83 | — |
| 2022-04-13 | 18.43 | $18.83 | 400 |
| 2022-04-12 | 18.39 | $18.39 | — |
| 2022-04-11 | 18.39 | $18.39 | — |
| 2022-04-08 | 18.39 | $18.39 | — |
| 2022-04-07 | 18.39 | $18.39 | — |
| 2022-04-06 | 18.39 | $18.39 | — |
| 2022-04-05 | 18.39 | $18.39 | — |
| 2022-04-04 | 18.39 | $18.39 | — |
| 2022-04-01 | 18.39 | $18.39 | — |
| 2022-03-31 | 18.39 | $18.39 | — |
| 2022-03-30 | 18.39 | $18.39 | — |
| 2022-03-29 | 18.39 | $18.39 | — |
| 2022-03-28 | 18.39 | $18.39 | — |
| 2022-03-25 | 18.39 | $18.39 | — |
| 2022-03-24 | 18.39 | $18.39 | — |
| 2022-03-23 | 18.39 | $18.39 | — |
| 2022-03-22 | 18.39 | $18.39 | — |
| 2022-03-21 | 18.39 | $18.39 | — |
| 2022-03-18 | 18.39 | $18.39 | — |
| 2022-03-17 | 18.39 | $18.39 | — |
| 2022-03-16 | 18.39 | $18.39 | — |
| 2022-03-15 | 18.39 | $18.39 | — |
| 2022-03-14 | 18.39 | $18.39 | — |
| 2022-03-11 | 18.39 | $18.39 | — |
| 2022-03-10 | 18.39 | $18.39 | — |
| 2022-03-09 | 18.39 | $18.39 | — |
| 2022-03-08 | 18.39 | $18.39 | — |
| 2022-03-07 | 18.39 | $18.39 | — |
| 2022-03-04 | 18.39 | $18.39 | — |
| 2022-03-03 | 18.39 | $18.39 | — |
| 2022-03-02 | 18.39 | $18.39 | — |
| 2022-03-01 | 18.39 | $18.39 | — |
| 2022-02-28 | 18.39 | $18.39 | — |
| 2022-02-25 | 18.39 | $18.39 | — |
| 2022-02-24 | 18.39 | $18.39 | — |
| 2022-02-23 | 18.39 | $18.39 | — |
| 2022-02-22 | 18.39 | $18.39 | — |
| 2022-02-18 | 18.38 | $18.39 | — |
| 2022-02-17 | 18.38 | $18.39 | — |
| 2022-02-16 | 18.37 | $18.39 | — |
| 2022-02-15 | 18.36 | $18.39 | — |
| 2022-02-14 | 18.35 | $18.39 | — |
| 2022-02-11 | 18.34 | $18.39 | — |
| 2022-02-10 | 18.33 | $18.39 | — |
| 2022-02-09 | 18.31 | $18.39 | — |
| 2022-02-08 | 18.30 | $18.39 | — |
| 2022-02-07 | 18.28 | $18.39 | — |
| 2022-02-04 | 18.26 | $18.39 | — |
| 2022-02-03 | 18.24 | $18.39 | — |
| 2022-02-02 | 18.22 | $18.39 | — |
| 2022-02-01 | 18.20 | $18.39 | — |
| 2022-01-31 | 18.18 | $18.39 | — |
| 2022-01-28 | 18.15 | $18.39 | 1500 |
| 2022-01-27 | 18.13 | $18.38 | 10500 |
| 2022-01-26 | 18.10 | $18.10 | — |
| 2022-01-25 | 18.10 | $18.10 | — |
| 2022-01-24 | 18.10 | $18.10 | — |
| 2022-01-21 | 18.10 | $18.10 | — |
| 2022-01-20 | 18.10 | $18.10 | — |
| 2022-01-19 | 18.10 | $18.10 | — |
| 2022-01-18 | 18.10 | $18.10 | — |
| 2022-01-14 | 18.10 | $18.10 | — |
| 2022-01-13 | 18.10 | $18.10 | — |
| 2022-01-12 | 18.10 | $18.10 | — |
| 2022-01-11 | 18.10 | $18.10 | — |
| 2022-01-10 | 18.10 | $18.10 | — |
| 2022-01-07 | 18.10 | $18.10 | — |
| 2022-01-06 | 18.10 | $18.10 | — |
| 2022-01-05 | 18.10 | $18.10 | — |
| 2022-01-04 | 18.09 | $18.10 | — |
| 2022-01-03 | 18.07 | $18.10 | — |
| 2021-12-31 | 18.06 | $18.10 | — |
| 2021-12-30 | 18.03 | $18.10 | — |
| 2021-12-29 | 18.01 | $18.10 | — |
| 2021-12-28 | 17.98 | $18.10 | — |
| 2021-12-27 | 17.94 | $18.10 | — |
| 2021-12-23 | 17.90 | $18.10 | — |
| 2021-12-22 | 17.86 | $18.10 | — |
| 2021-12-21 | 17.81 | $18.10 | — |
| 2021-12-20 | 17.76 | $18.10 | — |
| 2021-12-17 | 17.70 | $18.10 | — |
| 2021-12-16 | 17.64 | $18.10 | — |
| 2021-12-15 | 17.58 | $18.10 | — |
| 2021-12-14 | 17.51 | $18.10 | — |
| 2021-12-13 | 17.43 | $18.10 | — |
| 2021-12-10 | 17.35 | $18.10 | 100 |
| 2021-12-09 | 17.27 | $18.11 | 1900 |
| 2021-12-08 | 17.18 | $17.18 | — |
| 2021-12-07 | 17.18 | $17.18 | — |
| 2021-12-06 | 17.18 | $17.18 | — |
| 2021-12-03 | 17.18 | $17.18 | — |
| 2021-12-02 | 17.18 | $17.18 | — |
| 2021-12-01 | 17.18 | $17.18 | — |
| 2021-11-30 | 17.18 | $17.18 | — |
| 2021-11-29 | 17.18 | $17.18 | — |
| 2021-11-26 | 17.18 | $17.18 | — |
| 2021-11-24 | 17.18 | $17.18 | — |
| 2021-11-23 | 17.18 | $17.18 | — |
| 2021-11-22 | 17.18 | $17.18 | — |
| 2021-11-19 | 17.18 | $17.18 | — |
| 2021-11-18 | 17.18 | $17.18 | — |
| 2021-11-17 | 17.18 | $17.18 | — |
| 2021-11-16 | 17.18 | $17.18 | — |
| 2021-11-15 | 17.18 | $17.18 | — |
| 2021-11-12 | 17.18 | $17.18 | — |
| 2021-11-11 | 17.18 | $17.18 | — |
| 2021-11-10 | 17.18 | $17.18 | — |
| 2021-11-09 | 17.18 | $17.18 | — |
| 2021-11-08 | 17.18 | $17.18 | — |
| 2021-11-05 | 17.18 | $17.18 | — |
| 2021-11-04 | 17.18 | $17.18 | — |
| 2021-11-03 | 17.18 | $17.18 | — |
| 2021-11-02 | 17.18 | $17.18 | — |
| 2021-11-01 | 17.18 | $17.18 | — |
| 2021-10-29 | 17.18 | $17.18 | — |
| 2021-10-28 | 17.18 | $17.18 | — |
| 2021-10-27 | 17.18 | $17.18 | — |
| 2021-10-26 | 17.18 | $17.18 | — |
| 2021-10-25 | 17.18 | $17.18 | — |
| 2021-10-22 | 17.18 | $17.18 | — |
| 2021-10-21 | 17.18 | $17.18 | — |
| 2021-10-20 | 17.18 | $17.18 | — |
| 2021-10-19 | 17.18 | $17.18 | — |
| 2021-10-18 | 17.18 | $17.18 | — |
| 2021-10-15 | 17.18 | $17.18 | — |
| 2021-10-14 | 17.18 | $17.18 | — |
| 2021-10-13 | 17.18 | $17.18 | — |
| 2021-10-12 | 17.18 | $17.18 | — |
| 2021-10-11 | 17.18 | $17.18 | — |
| 2021-10-08 | 17.18 | $17.18 | — |
| 2021-10-07 | 17.18 | $17.18 | — |
| 2021-10-06 | 17.18 | $17.18 | — |
| 2021-10-05 | 17.18 | $17.18 | — |
| 2021-10-04 | 17.18 | $17.18 | — |
| 2021-10-01 | 17.18 | $17.18 | — |
| 2021-09-30 | 17.18 | $17.18 | — |
| 2021-09-29 | 17.18 | $17.18 | — |
| 2021-09-28 | 17.18 | $17.18 | — |
| 2021-09-27 | 17.18 | $17.18 | — |
| 2021-09-24 | 17.18 | $17.18 | — |
| 2021-09-23 | 17.18 | $17.18 | — |
| 2021-09-22 | 17.18 | $17.18 | — |
| 2021-09-21 | 17.18 | $17.18 | — |
| 2021-09-20 | 17.18 | $17.18 | — |
| 2021-09-17 | 17.18 | $17.18 | — |
| 2021-09-16 | 17.18 | $17.18 | — |
| 2021-09-15 | 17.18 | $17.18 | — |
| 2021-09-14 | 17.18 | $17.18 | — |
| 2021-09-13 | 17.18 | $17.18 | — |
| 2021-09-10 | 17.18 | $17.18 | — |
| 2021-09-09 | 17.18 | $17.18 | — |
| 2021-09-08 | 17.18 | $17.18 | — |
| 2021-09-07 | 17.18 | $17.18 | — |
| 2021-09-03 | 17.18 | $17.18 | — |
| 2021-09-02 | 17.18 | $17.18 | — |
| 2021-09-01 | 17.18 | $17.18 | — |
| 2021-08-31 | 17.18 | $17.18 | — |
| 2021-08-30 | 17.18 | $17.18 | — |
| 2021-08-27 | 17.18 | $17.18 | — |
| 2021-08-26 | 17.18 | $17.18 | — |
| 2021-08-25 | 17.18 | $17.18 | — |
| 2021-08-24 | 17.18 | $17.18 | — |
| 2021-08-23 | 17.18 | $17.18 | — |
| 2021-08-20 | 17.18 | $17.18 | — |
| 2021-08-19 | 17.18 | $17.18 | — |
| 2021-08-18 | 17.18 | $17.18 | — |
| 2021-08-17 | 17.18 | $17.18 | — |
| 2021-08-16 | 17.18 | $17.18 | — |
| 2021-08-13 | 17.18 | $17.18 | — |
| 2021-08-12 | 17.17 | $17.18 | — |
| 2021-08-11 | 17.14 | $17.18 | — |
| 2021-08-10 | 17.11 | $17.18 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.82
2026-08-06
Close Price
$18.82
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-2.24
Average
14.97
Maximum
20.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 18.82 | $18.82 | 100 |
| 2026-08-05 | 18.82 | $18.82 | — |
| 2026-08-04 | 18.82 | $18.82 | — |
| 2026-08-03 | 18.82 | $18.82 | 100 |
| 2026-07-31 | 18.82 | $18.82 | 100 |
| 2026-07-30 | 18.82 | $18.82 | — |
| 2026-07-29 | 18.82 | $18.82 | — |
| 2026-07-28 | 18.82 | $18.82 | 100 |
| 2026-07-27 | 18.82 | $18.82 | — |
| 2026-07-24 | 18.82 | $18.82 | 100 |
| 2026-07-23 | 18.82 | $18.82 | 100 |
| 2026-07-22 | 18.82 | $18.82 | — |
| 2026-07-21 | 18.82 | $18.82 | — |
| 2026-07-20 | 18.82 | $18.82 | 100 |
| 2026-07-17 | 18.82 | $18.82 | 100 |
| 2026-07-16 | 18.83 | $18.82 | — |
| 2026-07-15 | 18.83 | $18.82 | — |
| 2026-07-14 | 18.83 | $18.82 | 100 |
| 2026-07-13 | 18.83 | $18.82 | 100 |
| 2026-07-10 | 18.83 | $18.82 | 100 |
| 2026-07-09 | 18.83 | $18.82 | 100 |
| 2026-07-08 | 18.83 | $18.82 | — |
| 2026-07-07 | 18.83 | $18.82 | — |
| 2026-07-06 | 18.83 | $18.82 | 100 |
| 2026-07-02 | 18.83 | $18.82 | 100 |
| 2026-07-01 | 18.83 | $18.82 | 100 |
| 2026-06-30 | 18.83 | $18.82 | 100 |
| 2026-06-29 | 18.83 | $18.82 | 100 |
| 2026-06-26 | 18.83 | $18.82 | 100 |
| 2026-06-25 | 18.83 | $18.82 | 100 |
| 2026-06-24 | 18.83 | $18.82 | 100 |
| 2026-06-23 | 18.83 | $18.82 | 100 |
| 2026-06-22 | 18.83 | $18.82 | 100 |
| 2026-06-18 | 18.83 | $18.82 | 100 |
| 2026-06-17 | 18.83 | $18.82 | 100 |
| 2026-06-16 | 18.83 | $18.82 | 100 |
| 2026-06-15 | 18.83 | $18.82 | 100 |
| 2026-06-12 | 18.83 | $18.82 | 100 |
| 2026-06-11 | 18.83 | $18.82 | 100 |
| 2026-06-10 | 18.83 | $18.82 | 100 |
| 2026-06-09 | 18.83 | $18.82 | 100 |
| 2026-06-08 | 18.83 | $18.82 | — |
| 2026-06-05 | 18.83 | $18.82 | 100 |
| 2026-06-04 | 18.83 | $18.82 | 100 |
| 2026-06-03 | 18.83 | $18.82 | 100 |
| 2026-06-02 | 18.82 | $18.82 | 100 |
| 2026-06-01 | 18.82 | $18.82 | 100 |
| 2026-05-29 | 18.82 | $18.82 | 100 |
| 2026-05-28 | 18.81 | $18.82 | 100 |
| 2026-05-27 | 18.81 | $18.82 | 100 |
| 2026-05-26 | 18.80 | $18.82 | — |
| 2026-05-22 | 18.79 | $18.82 | 100 |
| 2026-05-21 | 18.78 | $18.82 | 100 |
| 2026-05-20 | 18.77 | $18.82 | 100 |
| 2026-05-19 | 18.75 | $18.82 | 100 |
| 2026-05-18 | 18.74 | $18.82 | 100 |
| 2026-05-15 | 18.72 | $18.82 | 340 |
| 2026-05-14 | 18.70 | $18.70 | 100 |
| 2026-05-13 | 18.70 | $18.70 | 100 |
| 2026-05-12 | 18.70 | $18.70 | 100 |
| 2026-05-11 | 18.70 | $18.70 | 100 |
| 2026-05-08 | 18.70 | $18.70 | 100 |
| 2026-05-07 | 18.70 | $18.70 | — |
| 2026-05-06 | 18.70 | $18.70 | 100 |
| 2026-05-05 | 18.70 | $18.70 | 100 |
| 2026-05-04 | 18.70 | $18.70 | — |
| 2026-05-01 | 18.70 | $18.70 | 100 |
| 2026-04-30 | 18.70 | $18.70 | 100 |
| 2026-04-29 | 18.70 | $18.70 | 100 |
| 2026-04-28 | 18.70 | $18.70 | 100 |
| 2026-04-27 | 18.70 | $18.70 | 100 |
| 2026-04-24 | 18.70 | $18.70 | 100 |
| 2026-04-23 | 18.70 | $18.70 | 100 |
| 2026-04-22 | 18.71 | $18.70 | 100 |
| 2026-04-21 | 18.71 | $18.70 | 100 |
| 2026-04-20 | 18.71 | $18.70 | — |
| 2026-04-17 | 18.71 | $18.70 | 100 |
| 2026-04-16 | 18.71 | $18.70 | 100 |
| 2026-04-15 | 18.72 | $18.70 | 100 |
| 2026-04-14 | 18.72 | $18.70 | 100 |
| 2026-04-13 | 18.73 | $18.70 | 100 |
| 2026-04-10 | 18.73 | $18.70 | 100 |
| 2026-04-09 | 18.74 | $18.70 | 100 |
| 2026-04-08 | 18.75 | $18.70 | 100 |
| 2026-04-07 | 18.75 | $18.70 | 100 |
| 2026-04-06 | 18.76 | $18.70 | 100 |
| 2026-04-02 | 18.77 | $18.70 | 100 |
| 2026-04-01 | 18.79 | $18.70 | 100 |
| 2026-03-31 | 18.80 | $18.70 | 100 |
| 2026-03-30 | 18.82 | $18.70 | 100 |
| 2026-03-27 | 18.84 | $18.70 | 100 |
| 2026-03-26 | 18.86 | $18.70 | 100 |
| 2026-03-25 | 18.88 | $18.70 | 100 |
| 2026-03-24 | 18.91 | $18.70 | 100 |
| 2026-03-23 | 18.94 | $18.70 | 100 |
| 2026-03-20 | 18.98 | $18.70 | 100 |
| 2026-03-19 | 19.02 | $18.70 | 100 |
| 2026-03-18 | 19.06 | $18.70 | 100 |
| 2026-03-17 | 19.11 | $18.70 | 100 |
| 2026-03-16 | 19.17 | $18.70 | — |
| 2026-03-13 | 19.24 | $18.70 | 100 |
| 2026-03-12 | 19.32 | $18.70 | 100 |
| 2026-03-11 | 19.40 | $18.70 | 100 |
| 2026-03-10 | 19.50 | $18.70 | 100 |
| 2026-03-09 | 19.61 | $18.70 | 100 |
| 2026-03-06 | 19.73 | $18.70 | 100 |
| 2026-03-05 | 19.87 | $18.70 | 100 |
| 2026-03-04 | 20.03 | $18.70 | 400 |
| 2026-03-03 | 20.21 | $20.00 | 100 |
| 2026-03-02 | 20.14 | $20.00 | 100 |
| 2026-02-27 | 20.05 | $20.00 | 100 |
| 2026-02-26 | 19.93 | $20.00 | 100 |
| 2026-02-25 | 19.80 | $20.00 | 100 |
| 2026-02-24 | 19.64 | $20.00 | 100 |
| 2026-02-23 | 19.44 | $20.00 | 100 |
| 2026-02-20 | 19.21 | $20.00 | — |
| 2026-02-19 | 18.94 | $20.00 | — |
| 2026-02-18 | 18.61 | $20.00 | — |
| 2026-02-17 | 18.24 | $20.00 | — |
| 2026-02-13 | 17.79 | $20.00 | — |
| 2026-02-12 | 17.27 | $20.00 | 100 |
| 2026-02-11 | 16.67 | $16.68 | — |
| 2026-02-10 | 16.67 | $16.68 | — |
| 2026-02-09 | 16.67 | $16.68 | — |
| 2026-02-06 | 16.67 | $16.68 | — |
| 2026-02-05 | 16.67 | $16.68 | 8 |
| 2026-02-04 | 16.68 | $16.68 | 8 |
| 2026-02-03 | 16.68 | $16.68 | 8 |
| 2026-02-02 | 16.68 | $16.68 | — |
| 2026-01-30 | 16.68 | $16.68 | — |
| 2026-01-29 | 16.69 | $16.68 | 8 |
| 2026-01-28 | 16.69 | $16.68 | 8 |
| 2026-01-27 | 16.69 | $16.68 | 8 |
| 2026-01-26 | 16.70 | $16.68 | 8 |
| 2026-01-23 | 16.71 | $16.68 | 8 |
| 2026-01-22 | 16.71 | $16.68 | 8 |
| 2026-01-21 | 16.72 | $16.68 | 8 |
| 2026-01-20 | 16.73 | $16.68 | 8 |
| 2026-01-16 | 16.74 | $16.68 | 8 |
| 2026-01-15 | 16.76 | $16.68 | 8 |
| 2026-01-14 | 16.77 | $16.68 | 8 |
| 2026-01-13 | 16.79 | $16.68 | 8 |
| 2026-01-12 | 16.81 | $16.68 | 8 |
| 2026-01-09 | 16.84 | $16.68 | 8 |
| 2026-01-08 | 16.87 | $16.68 | 8 |
| 2026-01-07 | 16.90 | $16.68 | 8 |
| 2026-01-06 | 16.94 | $16.68 | — |
| 2026-01-05 | 16.98 | $16.68 | 8 |
| 2026-01-02 | 17.03 | $18.60 | 1000 |
| 2025-12-31 | 16.68 | $16.68 | 8 |
| 2025-12-30 | 16.68 | $16.68 | 8 |
| 2025-12-29 | 16.68 | $16.68 | 8 |
| 2025-12-26 | 16.68 | $16.68 | 8 |
| 2025-12-24 | 16.68 | $16.68 | — |
| 2025-12-23 | 16.68 | $16.68 | 8 |
| 2025-12-22 | 16.68 | $16.68 | 8 |
| 2025-12-19 | 16.68 | $16.68 | 8 |
| 2025-12-18 | 16.68 | $16.68 | 8 |
| 2025-12-17 | 16.68 | $16.68 | 8 |
| 2025-12-16 | 16.68 | $16.68 | 8 |
| 2025-12-15 | 16.68 | $16.68 | — |
| 2025-12-12 | 16.68 | $16.68 | — |
| 2025-12-11 | 16.68 | $16.68 | — |
| 2025-12-10 | 16.68 | $16.68 | 8 |
| 2025-12-09 | 16.68 | $16.68 | — |
| 2025-12-08 | 16.68 | $16.68 | 8 |
| 2025-12-05 | 16.68 | $16.68 | 8 |
| 2025-12-04 | 16.68 | $16.68 | 8 |
| 2025-12-03 | 16.68 | $16.68 | 8 |
| 2025-12-02 | 16.68 | $16.68 | 8 |
| 2025-12-01 | 16.68 | $16.68 | 8 |
| 2025-11-28 | 16.68 | $16.68 | 8 |
| 2025-11-26 | 16.68 | $16.68 | 8 |
| 2025-11-25 | 16.68 | $16.68 | — |
| 2025-11-24 | 16.68 | $16.68 | 8 |
| 2025-11-21 | 16.68 | $16.68 | 8 |
| 2025-11-20 | 16.68 | $16.68 | 8 |
| 2025-11-19 | 16.68 | $16.68 | 8 |
| 2025-11-18 | 16.68 | $16.68 | 8 |
| 2025-11-17 | 16.68 | $16.68 | — |
| 2025-11-14 | 16.68 | $16.68 | 8 |
| 2025-11-13 | 16.68 | $16.68 | 8 |
| 2025-11-12 | 16.68 | $16.68 | 8 |
| 2025-11-11 | 16.68 | $16.68 | 8 |
| 2025-11-10 | 16.68 | $16.68 | 8 |
| 2025-11-07 | 16.68 | $16.68 | 8 |
| 2025-11-06 | 16.68 | $16.68 | 8 |
| 2025-11-05 | 16.68 | $16.68 | 8 |
| 2025-11-04 | 16.68 | $16.68 | 8 |
| 2025-11-03 | 16.68 | $16.68 | 8 |
| 2025-10-31 | 16.68 | $16.68 | 8 |
| 2025-10-30 | 16.68 | $16.68 | 8 |
| 2025-10-29 | 16.68 | $16.68 | 8 |
| 2025-10-28 | 16.68 | $16.68 | — |
| 2025-10-27 | 16.68 | $16.68 | — |
| 2025-10-24 | 16.68 | $16.68 | — |
| 2025-10-23 | 16.68 | $16.68 | — |
| 2025-10-22 | 16.68 | $16.68 | — |
| 2025-10-21 | 16.68 | $16.68 | — |
| 2025-10-20 | 16.68 | $16.68 | — |
| 2025-10-17 | 16.68 | $16.68 | — |
| 2025-10-16 | 16.68 | $16.68 | — |
| 2025-10-15 | 16.68 | $16.68 | — |
| 2025-10-14 | 16.68 | $16.68 | — |
| 2025-10-13 | 16.68 | $16.68 | — |
| 2025-10-10 | 16.68 | $16.68 | — |
| 2025-10-09 | 16.68 | $16.68 | — |
| 2025-10-08 | 16.68 | $16.68 | — |
| 2025-10-07 | 16.68 | $16.68 | — |
| 2025-10-06 | 16.68 | $16.68 | — |
| 2025-10-03 | 16.68 | $16.68 | — |
| 2025-10-02 | 16.68 | $16.68 | — |
| 2025-10-01 | 16.68 | $16.68 | — |
| 2025-09-30 | 16.68 | $16.68 | — |
| 2025-09-29 | 16.68 | $16.68 | — |
| 2025-09-26 | 16.68 | $16.68 | — |
| 2025-09-25 | 16.68 | $16.68 | — |
| 2025-09-24 | 16.68 | $16.68 | — |
| 2025-09-23 | 16.68 | $16.68 | — |
| 2025-09-22 | 16.68 | $16.68 | — |
| 2025-09-19 | 16.68 | $16.68 | — |
| 2025-09-18 | 16.68 | $16.68 | — |
| 2025-09-17 | 16.68 | $16.68 | — |
| 2025-09-16 | 16.68 | $16.68 | — |
| 2025-09-15 | 16.68 | $16.68 | — |
| 2025-09-12 | 16.68 | $16.68 | — |
| 2025-09-11 | 16.68 | $16.68 | — |
| 2025-09-10 | 16.68 | $16.68 | — |
| 2025-09-09 | 16.68 | $16.68 | — |
| 2025-09-08 | 16.68 | $16.68 | — |
| 2025-09-05 | 16.68 | $16.68 | — |
| 2025-09-04 | 16.68 | $16.68 | — |
| 2025-09-03 | 16.68 | $16.68 | — |
| 2025-09-02 | 16.68 | $16.68 | — |
| 2025-08-29 | 16.68 | $16.68 | — |
| 2025-08-28 | 16.68 | $16.68 | — |
| 2025-08-27 | 16.68 | $16.68 | — |
| 2025-08-26 | 16.68 | $16.68 | — |
| 2025-08-25 | 16.68 | $16.68 | — |
| 2025-08-22 | 16.68 | $16.68 | — |
| 2025-08-21 | 16.68 | $16.68 | — |
| 2025-08-20 | 16.68 | $16.68 | — |
| 2025-08-19 | 16.68 | $16.68 | — |
| 2025-08-18 | 16.68 | $16.68 | — |
| 2025-08-15 | 16.68 | $16.68 | — |
| 2025-08-14 | 16.68 | $16.68 | — |
| 2025-08-13 | 16.68 | $16.68 | — |
| 2025-08-12 | 16.68 | $16.68 | — |
| 2025-08-11 | 16.68 | $16.68 | — |
| 2025-08-08 | 16.68 | $16.68 | — |
| 2025-08-07 | 16.68 | $16.68 | — |
| 2025-08-06 | 16.68 | $16.68 | — |
| 2025-08-05 | 16.68 | $16.68 | — |
| 2025-08-04 | 16.68 | $16.68 | — |
| 2025-08-01 | 16.68 | $16.68 | — |
| 2025-07-31 | 16.68 | $16.68 | — |
| 2025-07-30 | 16.68 | $16.68 | — |
| 2025-07-29 | 16.68 | $16.68 | — |
| 2025-07-28 | 16.68 | $16.68 | — |
| 2025-07-25 | 16.68 | $16.68 | — |
| 2025-07-24 | 16.68 | $16.68 | — |
| 2025-07-23 | 16.68 | $16.68 | — |
| 2025-07-22 | 16.68 | $16.68 | — |
| 2025-07-21 | 16.68 | $16.68 | — |
| 2025-07-18 | 16.68 | $16.68 | — |
| 2025-07-17 | 16.68 | $16.68 | — |
| 2025-07-16 | 16.68 | $16.68 | — |
| 2025-07-15 | 16.68 | $16.68 | — |
| 2025-07-14 | 16.68 | $16.68 | — |
| 2025-07-11 | 16.68 | $16.68 | — |
| 2025-07-10 | 16.68 | $16.68 | — |
| 2025-07-09 | 16.68 | $16.68 | — |
| 2025-07-08 | 16.68 | $16.68 | — |
| 2025-07-07 | 16.68 | $16.68 | — |
| 2025-07-03 | 16.68 | $16.68 | — |
| 2025-07-02 | 16.68 | $16.68 | — |
| 2025-07-01 | 16.68 | $16.68 | — |
| 2025-06-30 | 16.68 | $16.68 | — |
| 2025-06-27 | 16.68 | $16.68 | — |
| 2025-06-26 | 16.68 | $16.68 | — |
| 2025-06-25 | 16.68 | $16.68 | — |
| 2025-06-24 | 16.68 | $16.68 | — |
| 2025-06-23 | 16.68 | $16.68 | — |
| 2025-06-20 | 16.68 | $16.68 | — |
| 2025-06-18 | 16.68 | $16.68 | — |
| 2025-06-17 | 16.68 | $16.68 | — |
| 2025-06-16 | 16.68 | $16.68 | — |
| 2025-06-13 | 16.68 | $16.68 | — |
| 2025-06-12 | 16.68 | $16.68 | — |
| 2025-06-11 | 16.68 | $16.68 | — |
| 2025-06-10 | 16.68 | $16.68 | — |
| 2025-06-09 | 16.68 | $16.68 | — |
| 2025-06-06 | 16.68 | $16.68 | — |
| 2025-06-05 | 16.68 | $16.68 | — |
| 2025-06-04 | 16.68 | $16.68 | — |
| 2025-06-03 | 16.68 | $16.68 | — |
| 2025-06-02 | 16.68 | $16.68 | — |
| 2025-05-30 | 16.68 | $16.68 | — |
| 2025-05-29 | 16.68 | $16.68 | — |
| 2025-05-28 | 16.68 | $16.68 | — |
| 2025-05-27 | 16.68 | $16.68 | — |
| 2025-05-23 | 16.68 | $16.68 | — |
| 2025-05-22 | 16.68 | $16.68 | — |
| 2025-05-21 | 16.68 | $16.68 | — |
| 2025-05-20 | 16.68 | $16.68 | — |
| 2025-05-19 | 16.68 | $16.68 | — |
| 2025-05-16 | 16.68 | $16.68 | — |
| 2025-05-15 | 16.68 | $16.68 | — |
| 2025-05-14 | 16.68 | $16.68 | — |
| 2025-05-13 | 16.68 | $16.68 | — |
| 2025-05-12 | 16.68 | $16.68 | — |
| 2025-05-09 | 16.68 | $16.68 | — |
| 2025-05-08 | 16.68 | $16.68 | — |
| 2025-05-07 | 16.68 | $16.68 | — |
| 2025-05-06 | 16.68 | $16.68 | — |
| 2025-05-05 | 16.68 | $16.68 | — |
| 2025-05-02 | 16.68 | $16.68 | — |
| 2025-05-01 | 16.68 | $16.68 | — |
| 2025-04-30 | 16.68 | $16.68 | — |
| 2025-04-29 | 16.68 | $16.68 | — |
| 2025-04-28 | 16.68 | $16.68 | — |
| 2025-04-25 | 16.69 | $16.68 | — |
| 2025-04-24 | 16.69 | $16.68 | — |
| 2025-04-23 | 16.69 | $16.68 | — |
| 2025-04-22 | 16.69 | $16.68 | — |
| 2025-04-21 | 16.69 | $16.68 | — |
| 2025-04-17 | 16.69 | $16.68 | — |
| 2025-04-16 | 16.69 | $16.68 | — |
| 2025-04-15 | 16.69 | $16.68 | — |
| 2025-04-14 | 16.69 | $16.68 | — |
| 2025-04-11 | 16.69 | $16.68 | — |
| 2025-04-10 | 16.69 | $16.68 | — |
| 2025-04-09 | 16.69 | $16.68 | — |
| 2025-04-08 | 16.69 | $16.68 | — |
| 2025-04-07 | 16.70 | $16.68 | — |
| 2025-04-04 | 16.70 | $16.68 | — |
| 2025-04-03 | 16.70 | $16.68 | — |
| 2025-04-02 | 16.70 | $16.68 | — |
| 2025-04-01 | 16.70 | $16.68 | — |
| 2025-03-31 | 16.70 | $16.68 | — |
| 2025-03-28 | 16.70 | $16.68 | — |
| 2025-03-27 | 16.71 | $16.68 | — |
| 2025-03-26 | 16.71 | $16.68 | — |
| 2025-03-25 | 16.71 | $16.68 | — |
| 2025-03-24 | 16.71 | $16.68 | — |
| 2025-03-21 | 16.72 | $16.68 | — |
| 2025-03-20 | 16.72 | $16.68 | — |
| 2025-03-19 | 16.72 | $16.68 | — |
| 2025-03-18 | 16.72 | $16.68 | — |
| 2025-03-17 | 16.73 | $16.68 | — |
| 2025-03-14 | 16.73 | $16.68 | — |
| 2025-03-13 | 16.73 | $16.68 | — |
| 2025-03-12 | 16.74 | $16.68 | — |
| 2025-03-11 | 16.74 | $16.68 | — |
| 2025-03-10 | 16.75 | $16.68 | — |
| 2025-03-07 | 16.75 | $16.68 | — |
| 2025-03-06 | 16.76 | $16.68 | — |
| 2025-03-05 | 16.76 | $16.68 | — |
| 2025-03-04 | 16.77 | $16.68 | — |
| 2025-03-03 | 16.77 | $16.68 | — |
| 2025-02-28 | 16.78 | $16.68 | — |
| 2025-02-27 | 16.78 | $16.68 | — |
| 2025-02-26 | 16.79 | $16.68 | — |
| 2025-02-25 | 16.79 | $16.68 | — |
| 2025-02-24 | 16.80 | $16.68 | — |
| 2025-02-21 | 16.80 | $16.68 | — |
| 2025-02-20 | 16.81 | $16.68 | — |
| 2025-02-19 | 16.82 | $16.68 | — |
| 2025-02-18 | 16.82 | $16.68 | — |
| 2025-02-14 | 16.83 | $16.68 | — |
| 2025-02-13 | 16.83 | $16.68 | — |
| 2025-02-12 | 16.83 | $16.68 | — |
| 2025-02-11 | 16.83 | $16.68 | — |
| 2025-02-10 | 16.84 | $16.68 | — |
| 2025-02-07 | 16.84 | $16.68 | — |
| 2025-02-06 | 16.83 | $16.68 | — |
| 2025-02-05 | 16.83 | $16.68 | — |
| 2025-02-04 | 16.82 | $16.68 | — |
| 2025-02-03 | 16.81 | $16.68 | — |
| 2025-01-31 | 16.80 | $16.68 | — |
| 2025-01-30 | 16.78 | $16.68 | — |
| 2025-01-29 | 16.75 | $16.68 | — |
| 2025-01-28 | 16.72 | $16.68 | — |
| 2025-01-27 | 16.69 | $16.68 | — |
| 2025-01-24 | 16.64 | $16.68 | — |
| 2025-01-23 | 16.59 | $16.68 | — |
| 2025-01-22 | 16.52 | $16.68 | 476 |
| 2025-01-21 | 16.44 | $16.67 | 600 |
| 2025-01-17 | 16.35 | $16.20 | — |
| 2025-01-16 | 16.34 | $16.20 | — |
| 2025-01-15 | 16.33 | $16.20 | — |
| 2025-01-14 | 16.31 | $16.20 | — |
| 2025-01-13 | 16.29 | $16.20 | — |
| 2025-01-10 | 16.26 | $16.20 | — |
| 2025-01-08 | 16.22 | $16.20 | — |
| 2025-01-07 | 16.18 | $16.20 | — |
| 2025-01-06 | 16.12 | $16.20 | — |
| 2025-01-03 | 16.06 | $16.20 | — |
| 2025-01-02 | 15.98 | $16.20 | — |
| 2024-12-31 | 15.89 | $16.20 | — |
| 2024-12-30 | 15.78 | $16.20 | — |
| 2024-12-27 | 15.65 | $16.20 | — |
| 2024-12-26 | 15.50 | $16.20 | — |
| 2024-12-24 | 15.33 | $16.20 | — |
| 2024-12-23 | 15.12 | $16.20 | 1200 |
| 2024-12-20 | 14.88 | $14.88 | — |
| 2024-12-19 | 14.88 | $14.88 | — |
| 2024-12-18 | 14.88 | $14.88 | — |
| 2024-12-17 | 14.88 | $14.88 | — |
| 2024-12-16 | 14.88 | $14.88 | — |
| 2024-12-13 | 14.88 | $14.88 | — |
| 2024-12-12 | 14.88 | $14.88 | — |
| 2024-12-11 | 14.88 | $14.88 | — |
| 2024-12-10 | 14.88 | $14.88 | — |
| 2024-12-09 | 14.88 | $14.88 | — |
| 2024-12-06 | 14.88 | $14.88 | — |
| 2024-12-05 | 14.88 | $14.88 | — |
| 2024-12-04 | 14.88 | $14.88 | — |
| 2024-12-03 | 14.88 | $14.88 | — |
| 2024-12-02 | 14.88 | $14.88 | — |
| 2024-11-29 | 14.88 | $14.88 | — |
| 2024-11-27 | 14.88 | $14.88 | — |
| 2024-11-26 | 14.88 | $14.88 | — |
| 2024-11-25 | 14.88 | $14.88 | — |
| 2024-11-22 | 14.88 | $14.88 | — |
| 2024-11-21 | 14.88 | $14.88 | — |
| 2024-11-20 | 14.88 | $14.88 | — |
| 2024-11-19 | 14.88 | $14.88 | — |
| 2024-11-18 | 14.88 | $14.88 | — |
| 2024-11-15 | 14.88 | $14.88 | — |
| 2024-11-14 | 14.88 | $14.88 | — |
| 2024-11-13 | 14.88 | $14.88 | — |
| 2024-11-12 | 14.88 | $14.88 | — |
| 2024-11-11 | 14.88 | $14.88 | — |
| 2024-11-08 | 14.88 | $14.88 | — |
| 2024-11-07 | 14.88 | $14.88 | — |
| 2024-11-06 | 14.88 | $14.88 | — |
| 2024-11-05 | 14.88 | $14.88 | — |
| 2024-11-04 | 14.88 | $14.88 | — |
| 2024-11-01 | 14.88 | $14.88 | — |
| 2024-10-31 | 14.88 | $14.88 | — |
| 2024-10-30 | 14.88 | $14.88 | — |
| 2024-10-29 | 14.88 | $14.88 | — |
| 2024-10-28 | 14.88 | $14.88 | — |
| 2024-10-25 | 14.88 | $14.88 | — |
| 2024-10-24 | 14.88 | $14.88 | — |
| 2024-10-23 | 14.88 | $14.88 | — |
| 2024-10-22 | 14.88 | $14.88 | — |
| 2024-10-21 | 14.88 | $14.88 | — |
| 2024-10-18 | 14.88 | $14.88 | — |
| 2024-10-17 | 14.88 | $14.88 | — |
| 2024-10-16 | 14.88 | $14.88 | — |
| 2024-10-15 | 14.88 | $14.88 | — |
| 2024-10-14 | 14.88 | $14.88 | — |
| 2024-10-11 | 14.88 | $14.88 | — |
| 2024-10-10 | 14.88 | $14.88 | — |
| 2024-10-09 | 14.88 | $14.88 | — |
| 2024-10-08 | 14.88 | $14.88 | — |
| 2024-10-07 | 14.88 | $14.88 | — |
| 2024-10-04 | 14.88 | $14.88 | — |
| 2024-10-03 | 14.88 | $14.88 | — |
| 2024-10-02 | 14.88 | $14.88 | — |
| 2024-10-01 | 14.88 | $14.88 | — |
| 2024-09-30 | 14.88 | $14.88 | — |
| 2024-09-27 | 14.88 | $14.88 | — |
| 2024-09-26 | 14.88 | $14.88 | — |
| 2024-09-25 | 14.88 | $14.88 | — |
| 2024-09-24 | 14.88 | $14.88 | — |
| 2024-09-23 | 14.88 | $14.88 | — |
| 2024-09-20 | 14.88 | $14.88 | — |
| 2024-09-19 | 14.88 | $14.88 | — |
| 2024-09-18 | 14.88 | $14.88 | — |
| 2024-09-17 | 14.88 | $14.88 | — |
| 2024-09-16 | 14.88 | $14.88 | — |
| 2024-09-13 | 14.88 | $14.88 | — |
| 2024-09-12 | 14.88 | $14.88 | — |
| 2024-09-11 | 14.88 | $14.88 | — |
| 2024-09-10 | 14.88 | $14.88 | — |
| 2024-09-09 | 14.88 | $14.88 | — |
| 2024-09-06 | 14.88 | $14.88 | — |
| 2024-09-05 | 14.88 | $14.88 | — |
| 2024-09-04 | 14.88 | $14.88 | — |
| 2024-09-03 | 14.88 | $14.88 | — |
| 2024-08-30 | 14.88 | $14.88 | — |
| 2024-08-29 | 14.88 | $14.88 | — |
| 2024-08-28 | 14.88 | $14.88 | — |
| 2024-08-27 | 14.88 | $14.88 | — |
| 2024-08-26 | 14.88 | $14.88 | — |
| 2024-08-23 | 14.88 | $14.88 | — |
| 2024-08-22 | 14.88 | $14.88 | — |
| 2024-08-21 | 14.88 | $14.88 | — |
| 2024-08-20 | 14.88 | $14.88 | — |
| 2024-08-19 | 14.88 | $14.88 | — |
| 2024-08-16 | 14.88 | $14.88 | — |
| 2024-08-15 | 14.88 | $14.88 | — |
| 2024-08-14 | 14.88 | $14.88 | — |
| 2024-08-13 | 14.88 | $14.88 | — |
| 2024-08-12 | 14.88 | $14.88 | — |
| 2024-08-09 | 14.88 | $14.88 | — |
| 2024-08-08 | 14.88 | $14.88 | — |
| 2024-08-07 | 14.88 | $14.88 | — |
| 2024-08-06 | 14.88 | $14.88 | — |
| 2024-08-05 | 14.88 | $14.88 | — |
| 2024-08-02 | 14.88 | $14.88 | — |
| 2024-08-01 | 14.88 | $14.88 | — |
| 2024-07-31 | 14.88 | $14.88 | — |
| 2024-07-30 | 14.88 | $14.88 | — |
| 2024-07-29 | 14.88 | $14.88 | — |
| 2024-07-26 | 14.88 | $14.88 | — |
| 2024-07-25 | 14.88 | $14.88 | — |
| 2024-07-24 | 14.88 | $14.88 | — |
| 2024-07-23 | 14.88 | $14.88 | — |
| 2024-07-22 | 14.88 | $14.88 | — |
| 2024-07-19 | 14.88 | $14.88 | — |
| 2024-07-18 | 14.88 | $14.88 | — |
| 2024-07-17 | 14.88 | $14.88 | — |
| 2024-07-16 | 14.88 | $14.88 | — |
| 2024-07-15 | 14.88 | $14.88 | — |
| 2024-07-12 | 14.88 | $14.88 | — |
| 2024-07-11 | 14.88 | $14.88 | — |
| 2024-07-10 | 14.88 | $14.88 | — |
| 2024-07-09 | 14.88 | $14.88 | — |
| 2024-07-08 | 14.88 | $14.88 | — |
| 2024-07-05 | 14.88 | $14.88 | — |
| 2024-07-03 | 14.88 | $14.88 | — |
| 2024-07-02 | 14.88 | $14.88 | — |
| 2024-07-01 | 14.88 | $14.88 | — |
| 2024-06-28 | 14.88 | $14.88 | — |
| 2024-06-27 | 14.88 | $14.88 | — |
| 2024-06-26 | 14.88 | $14.88 | — |
| 2024-06-25 | 14.88 | $14.88 | — |
| 2024-06-24 | 14.88 | $14.88 | — |
| 2024-06-21 | 14.88 | $14.88 | — |
| 2024-06-20 | 14.88 | $14.88 | — |
| 2024-06-18 | 14.88 | $14.88 | — |
| 2024-06-17 | 14.88 | $14.88 | — |
| 2024-06-14 | 14.88 | $14.88 | — |
| 2024-06-13 | 14.88 | $14.88 | — |
| 2024-06-12 | 14.88 | $14.88 | — |
| 2024-06-11 | 14.88 | $14.88 | — |
| 2024-06-10 | 14.88 | $14.88 | — |
| 2024-06-07 | 14.88 | $14.88 | — |
| 2024-06-06 | 14.88 | $14.88 | — |
| 2024-06-05 | 14.88 | $14.88 | — |
| 2024-06-04 | 14.88 | $14.88 | — |
| 2024-06-03 | 14.88 | $14.88 | — |
| 2024-05-31 | 14.88 | $14.88 | — |
| 2024-05-30 | 14.88 | $14.88 | — |
| 2024-05-29 | 14.88 | $14.88 | — |
| 2024-05-28 | 14.88 | $14.88 | — |
| 2024-05-24 | 14.88 | $14.88 | — |
| 2024-05-23 | 14.88 | $14.88 | — |
| 2024-05-22 | 14.88 | $14.88 | — |
| 2024-05-21 | 14.88 | $14.88 | — |
| 2024-05-20 | 14.88 | $14.88 | — |
| 2024-05-17 | 14.88 | $14.88 | — |
| 2024-05-16 | 14.88 | $14.88 | — |
| 2024-05-15 | 14.88 | $14.88 | — |
| 2024-05-14 | 14.88 | $14.88 | — |
| 2024-05-13 | 14.88 | $14.88 | — |
| 2024-05-10 | 14.88 | $14.88 | — |
| 2024-05-09 | 14.88 | $14.88 | — |
| 2024-05-08 | 14.88 | $14.88 | — |
| 2024-05-07 | 14.88 | $14.88 | — |
| 2024-05-06 | 14.88 | $14.88 | — |
| 2024-05-03 | 14.88 | $14.88 | — |
| 2024-05-02 | 14.88 | $14.88 | — |
| 2024-05-01 | 14.88 | $14.88 | — |
| 2024-04-30 | 14.88 | $14.88 | — |
| 2024-04-29 | 14.88 | $14.88 | — |
| 2024-04-26 | 14.88 | $14.88 | — |
| 2024-04-25 | 14.88 | $14.88 | — |
| 2024-04-24 | 14.88 | $14.88 | — |
| 2024-04-23 | 14.88 | $14.88 | — |
| 2024-04-22 | 14.88 | $14.88 | — |
| 2024-04-19 | 14.88 | $14.88 | — |
| 2024-04-18 | 14.88 | $14.88 | — |
| 2024-04-17 | 14.88 | $14.88 | — |
| 2024-04-16 | 14.88 | $14.88 | — |
| 2024-04-15 | 14.88 | $14.88 | — |
| 2024-04-12 | 14.88 | $14.88 | — |
| 2024-04-11 | 14.88 | $14.88 | — |
| 2024-04-10 | 14.88 | $14.88 | — |
| 2024-04-09 | 14.88 | $14.88 | — |
| 2024-04-08 | 14.88 | $14.88 | — |
| 2024-04-05 | 14.88 | $14.88 | — |
| 2024-04-04 | 14.88 | $14.88 | — |
| 2024-04-03 | 14.88 | $14.88 | — |
| 2024-04-02 | 14.88 | $14.88 | — |
| 2024-04-01 | 14.88 | $14.88 | — |
| 2024-03-28 | 14.88 | $14.88 | — |
| 2024-03-27 | 14.88 | $14.88 | — |
| 2024-03-26 | 14.88 | $14.88 | — |
| 2024-03-25 | 14.88 | $14.88 | — |
| 2024-03-22 | 14.88 | $14.88 | — |
| 2024-03-21 | 14.88 | $14.88 | — |
| 2024-03-20 | 14.88 | $14.88 | — |
| 2024-03-19 | 14.88 | $14.88 | — |
| 2024-03-18 | 14.88 | $14.88 | — |
| 2024-03-15 | 14.88 | $14.88 | — |
| 2024-03-14 | 14.88 | $14.88 | — |
| 2024-03-13 | 14.88 | $14.88 | — |
| 2024-03-12 | 14.88 | $14.88 | — |
| 2024-03-11 | 14.88 | $14.88 | — |
| 2024-03-08 | 14.88 | $14.88 | — |
| 2024-03-07 | 14.88 | $14.88 | — |
| 2024-03-06 | 14.88 | $14.88 | — |
| 2024-03-05 | 14.88 | $14.88 | — |
| 2024-03-04 | 14.88 | $14.88 | — |
| 2024-03-01 | 14.88 | $14.88 | — |
| 2024-02-29 | 14.88 | $14.88 | — |
| 2024-02-28 | 14.88 | $14.88 | — |
| 2024-02-27 | 14.88 | $14.88 | — |
| 2024-02-26 | 14.88 | $14.88 | — |
| 2024-02-23 | 14.88 | $14.88 | — |
| 2024-02-22 | 14.88 | $14.88 | — |
| 2024-02-21 | 14.88 | $14.88 | — |
| 2024-02-20 | 14.88 | $14.88 | — |
| 2024-02-16 | 14.88 | $14.88 | — |
| 2024-02-15 | 14.88 | $14.88 | — |
| 2024-02-14 | 14.88 | $14.88 | — |
| 2024-02-13 | 14.88 | $14.88 | — |
| 2024-02-12 | 14.88 | $14.88 | — |
| 2024-02-09 | 14.88 | $14.88 | — |
| 2024-02-08 | 14.88 | $14.88 | — |
| 2024-02-07 | 14.88 | $14.88 | — |
| 2024-02-06 | 14.88 | $14.88 | — |
| 2024-02-05 | 14.88 | $14.88 | — |
| 2024-02-02 | 14.88 | $14.88 | — |
| 2024-02-01 | 14.88 | $14.88 | — |
| 2024-01-31 | 14.88 | $14.88 | — |
| 2024-01-30 | 14.88 | $14.88 | — |
| 2024-01-29 | 14.88 | $14.88 | — |
| 2024-01-26 | 14.88 | $14.88 | — |
| 2024-01-25 | 14.88 | $14.88 | — |
| 2024-01-24 | 14.88 | $14.88 | — |
| 2024-01-23 | 14.88 | $14.88 | — |
| 2024-01-22 | 14.88 | $14.88 | — |
| 2024-01-19 | 14.88 | $14.88 | — |
| 2024-01-18 | 14.88 | $14.88 | — |
| 2024-01-17 | 14.88 | $14.88 | — |
| 2024-01-16 | 14.88 | $14.88 | — |
| 2024-01-12 | 14.88 | $14.88 | — |
| 2024-01-11 | 14.88 | $14.88 | — |
| 2024-01-10 | 14.88 | $14.88 | — |
| 2024-01-09 | 14.88 | $14.88 | — |
| 2024-01-08 | 14.88 | $14.88 | — |
| 2024-01-05 | 14.88 | $14.88 | — |
| 2024-01-04 | 14.88 | $14.88 | — |
| 2024-01-03 | 14.88 | $14.88 | — |
| 2024-01-02 | 14.88 | $14.88 | — |
| 2023-12-29 | 14.88 | $14.88 | — |
| 2023-12-28 | 14.88 | $14.88 | — |
| 2023-12-27 | 14.88 | $14.88 | — |
| 2023-12-26 | 14.88 | $14.88 | — |
| 2023-12-22 | 14.88 | $14.88 | — |
| 2023-12-21 | 14.88 | $14.88 | — |
| 2023-12-20 | 14.88 | $14.88 | — |
| 2023-12-19 | 14.88 | $14.88 | — |
| 2023-12-18 | 14.88 | $14.88 | — |
| 2023-12-15 | 14.88 | $14.88 | — |
| 2023-12-14 | 14.88 | $14.88 | — |
| 2023-12-13 | 14.88 | $14.88 | — |
| 2023-12-12 | 14.88 | $14.88 | — |
| 2023-12-11 | 14.88 | $14.88 | — |
| 2023-12-08 | 14.88 | $14.88 | — |
| 2023-12-07 | 14.88 | $14.88 | — |
| 2023-12-06 | 14.88 | $14.88 | — |
| 2023-12-05 | 14.88 | $14.88 | — |
| 2023-12-04 | 14.88 | $14.88 | — |
| 2023-12-01 | 14.88 | $14.88 | — |
| 2023-11-30 | 14.88 | $14.88 | — |
| 2023-11-29 | 14.88 | $14.88 | — |
| 2023-11-28 | 14.88 | $14.88 | — |
| 2023-11-27 | 14.88 | $14.88 | — |
| 2023-11-24 | 14.88 | $14.88 | — |
| 2023-11-22 | 14.88 | $14.88 | — |
| 2023-11-21 | 14.88 | $14.88 | — |
| 2023-11-20 | 14.88 | $14.88 | — |
| 2023-11-17 | 14.88 | $14.88 | — |
| 2023-11-16 | 14.88 | $14.88 | — |
| 2023-11-15 | 14.88 | $14.88 | — |
| 2023-11-14 | 14.88 | $14.88 | — |
| 2023-11-13 | 14.88 | $14.88 | — |
| 2023-11-10 | 14.88 | $14.88 | — |
| 2023-11-09 | 14.88 | $14.88 | — |
| 2023-11-08 | 14.88 | $14.88 | — |
| 2023-11-07 | 14.88 | $14.88 | — |
| 2023-11-06 | 14.88 | $14.88 | — |
| 2023-11-03 | 14.88 | $14.88 | — |
| 2023-11-02 | 14.88 | $14.88 | — |
| 2023-11-01 | 14.88 | $14.88 | — |
| 2023-10-31 | 14.88 | $14.88 | — |
| 2023-10-30 | 14.87 | $14.88 | — |
| 2023-10-27 | 14.87 | $14.88 | — |
| 2023-10-26 | 14.87 | $14.88 | — |
| 2023-10-25 | 14.87 | $14.88 | — |
| 2023-10-24 | 14.87 | $14.88 | — |
| 2023-10-23 | 14.87 | $14.88 | — |
| 2023-10-20 | 14.87 | $14.88 | — |
| 2023-10-19 | 14.87 | $14.88 | — |
| 2023-10-18 | 14.87 | $14.88 | — |
| 2023-10-17 | 14.87 | $14.88 | — |
| 2023-10-16 | 14.87 | $14.88 | — |
| 2023-10-13 | 14.87 | $14.88 | — |
| 2023-10-12 | 14.87 | $14.88 | — |
| 2023-10-11 | 14.87 | $14.88 | — |
| 2023-10-10 | 14.87 | $14.88 | — |
| 2023-10-09 | 14.87 | $14.88 | — |
| 2023-10-06 | 14.87 | $14.88 | — |
| 2023-10-05 | 14.87 | $14.88 | — |
| 2023-10-04 | 14.87 | $14.88 | — |
| 2023-10-03 | 14.87 | $14.88 | — |
| 2023-10-02 | 14.87 | $14.88 | — |
| 2023-09-29 | 14.87 | $14.88 | — |
| 2023-09-28 | 14.87 | $14.88 | — |
| 2023-09-27 | 14.87 | $14.88 | — |
| 2023-09-26 | 14.87 | $14.88 | — |
| 2023-09-25 | 14.87 | $14.88 | — |
| 2023-09-22 | 14.87 | $14.88 | — |
| 2023-09-21 | 14.87 | $14.88 | — |
| 2023-09-20 | 14.87 | $14.88 | — |
| 2023-09-19 | 14.87 | $14.88 | — |
| 2023-09-18 | 14.88 | $14.88 | — |
| 2023-09-15 | 14.88 | $14.88 | — |
| 2023-09-14 | 14.88 | $14.88 | — |
| 2023-09-13 | 14.89 | $14.88 | — |
| 2023-09-12 | 14.90 | $14.88 | — |
| 2023-09-11 | 14.90 | $14.88 | — |
| 2023-09-08 | 14.91 | $14.88 | — |
| 2023-09-07 | 14.92 | $14.88 | — |
| 2023-09-06 | 14.93 | $14.88 | — |
| 2023-09-05 | 14.95 | $14.88 | — |
| 2023-09-01 | 14.97 | $14.88 | — |
| 2023-08-31 | 14.98 | $14.88 | 100 |
| 2023-08-30 | 15.01 | $15.00 | — |
| 2023-08-29 | 15.01 | $15.00 | — |
| 2023-08-28 | 15.01 | $15.00 | — |
| 2023-08-25 | 15.01 | $15.00 | — |
| 2023-08-24 | 15.01 | $15.00 | — |
| 2023-08-23 | 15.01 | $15.00 | — |
| 2023-08-22 | 15.01 | $15.00 | — |
| 2023-08-21 | 15.01 | $15.00 | — |
| 2023-08-18 | 15.01 | $15.00 | — |
| 2023-08-17 | 15.02 | $15.00 | — |
| 2023-08-16 | 15.02 | $15.00 | — |
| 2023-08-15 | 15.02 | $15.00 | — |
| 2023-08-14 | 15.02 | $15.00 | — |
| 2023-08-11 | 15.02 | $15.00 | — |
| 2023-08-10 | 15.02 | $15.00 | — |
| 2023-08-09 | 15.03 | $15.00 | — |
| 2023-08-08 | 15.03 | $15.00 | — |
| 2023-08-07 | 15.03 | $15.00 | — |
| 2023-08-04 | 15.03 | $15.00 | — |
| 2023-08-03 | 15.04 | $15.00 | — |
| 2023-08-02 | 15.04 | $15.00 | — |
| 2023-08-01 | 15.04 | $15.00 | — |
| 2023-07-31 | 15.05 | $15.00 | — |
| 2023-07-28 | 15.05 | $15.00 | — |
| 2023-07-27 | 15.05 | $15.00 | — |
| 2023-07-26 | 15.06 | $15.00 | — |
| 2023-07-25 | 15.06 | $15.00 | — |
| 2023-07-24 | 15.07 | $15.00 | — |
| 2023-07-21 | 15.08 | $15.00 | — |
| 2023-07-20 | 15.08 | $15.00 | — |
| 2023-07-19 | 15.09 | $15.00 | — |
| 2023-07-18 | 15.10 | $15.00 | — |
| 2023-07-17 | 15.11 | $15.00 | — |
| 2023-07-14 | 15.12 | $15.00 | — |
| 2023-07-13 | 15.13 | $15.00 | — |
| 2023-07-12 | 15.14 | $15.00 | — |
| 2023-07-11 | 15.15 | $15.00 | — |
| 2023-07-10 | 15.16 | $15.00 | — |
| 2023-07-07 | 15.17 | $15.00 | — |
| 2023-07-06 | 15.19 | $15.00 | — |
| 2023-07-05 | 15.20 | $15.00 | — |
| 2023-07-03 | 15.22 | $15.00 | — |
| 2023-06-30 | 15.24 | $15.00 | — |
| 2023-06-29 | 15.26 | $15.00 | — |
| 2023-06-28 | 15.28 | $15.00 | — |
| 2023-06-27 | 15.30 | $15.00 | — |
| 2023-06-26 | 15.32 | $15.00 | — |
| 2023-06-23 | 15.35 | $15.00 | — |
| 2023-06-22 | 15.38 | $15.00 | — |
| 2023-06-21 | 15.41 | $15.00 | — |
| 2023-06-20 | 15.44 | $15.00 | — |
| 2023-06-16 | 15.47 | $15.00 | — |
| 2023-06-15 | 15.50 | $15.00 | — |
| 2023-06-14 | 15.54 | $15.00 | — |
| 2023-06-13 | 15.58 | $15.00 | — |
| 2023-06-12 | 15.62 | $15.00 | — |
| 2023-06-09 | 15.67 | $15.00 | — |
| 2023-06-08 | 15.72 | $15.00 | — |
| 2023-06-07 | 15.76 | $15.00 | — |
| 2023-06-06 | 15.82 | $15.00 | — |
| 2023-06-05 | 15.87 | $15.00 | — |
| 2023-06-02 | 15.93 | $15.00 | — |
| 2023-06-01 | 15.99 | $15.00 | — |
| 2023-05-31 | 16.05 | $15.00 | — |
| 2023-05-30 | 16.11 | $15.00 | — |
| 2023-05-26 | 16.17 | $15.00 | — |
| 2023-05-25 | 16.24 | $15.00 | — |
| 2023-05-24 | 16.31 | $15.00 | — |
| 2023-05-23 | 16.37 | $15.00 | — |
| 2023-05-22 | 16.44 | $15.00 | — |
| 2023-05-19 | 16.50 | $15.00 | — |
| 2023-05-18 | 16.57 | $15.00 | — |
| 2023-05-17 | 16.63 | $15.00 | — |
| 2023-05-16 | 16.68 | $15.00 | — |
| 2023-05-15 | 16.73 | $15.00 | — |
| 2023-05-12 | 16.77 | $15.00 | — |
| 2023-05-11 | 16.80 | $15.00 | — |
| 2023-05-10 | 16.81 | $15.00 | — |
| 2023-05-09 | 16.81 | $15.00 | — |
| 2023-05-08 | 16.79 | $15.00 | — |
| 2023-05-05 | 16.74 | $15.00 | — |
| 2023-05-04 | 16.66 | $15.00 | — |
| 2023-05-03 | 16.55 | $15.00 | — |
| 2023-05-02 | 16.40 | $15.00 | — |
| 2023-05-01 | 16.19 | $15.00 | — |
| 2023-04-28 | 15.93 | $15.00 | — |
| 2023-04-27 | 15.60 | $15.00 | — |
| 2023-04-26 | 15.19 | $15.00 | — |
| 2023-04-25 | 14.69 | $15.00 | — |
| 2023-04-24 | 14.08 | $15.00 | — |
| 2023-04-21 | 13.34 | $15.00 | — |
| 2023-04-20 | 12.46 | $15.00 | — |
| 2023-04-19 | 11.41 | $15.00 | — |
| 2023-04-18 | 10.17 | $15.00 | — |
| 2023-04-17 | 8.71 | $15.00 | — |
| 2023-04-14 | 6.99 | $15.00 | — |
| 2023-04-13 | 4.99 | $15.00 | — |
| 2023-04-12 | 2.64 | $15.00 | 715 |
| 2023-04-11 | -0.08 | $0.00 | — |
| 2023-04-10 | -0.08 | $0.00 | — |
| 2023-04-06 | -0.09 | $0.00 | — |
| 2023-04-05 | -0.09 | $0.00 | — |
| 2023-04-04 | -0.09 | $0.00 | — |
| 2023-04-03 | -0.09 | $0.00 | — |
| 2023-03-31 | -0.09 | $0.00 | — |
| 2023-03-30 | -0.09 | $0.00 | — |
| 2023-03-29 | -0.09 | $0.00 | — |
| 2023-03-28 | -0.09 | $0.00 | — |
| 2023-03-27 | -0.09 | $0.00 | — |
| 2023-03-24 | -0.08 | $0.00 | — |
| 2023-03-23 | -0.07 | $0.00 | — |
| 2023-03-22 | -0.06 | $0.00 | — |
| 2023-03-21 | -0.05 | $0.00 | — |
| 2023-03-20 | -0.03 | $0.00 | — |
| 2023-03-17 | -0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.04 | $0.00 | — |
| 2023-03-14 | 0.08 | $0.00 | — |
| 2023-03-13 | 0.12 | $0.00 | — |
| 2023-03-10 | 0.18 | $0.00 | — |
| 2023-03-09 | 0.24 | $0.00 | — |
| 2023-03-08 | 0.31 | $0.00 | — |
| 2023-03-07 | 0.40 | $0.00 | — |
| 2023-03-06 | 0.50 | $0.00 | — |
| 2023-03-03 | 0.62 | $0.00 | — |
| 2023-03-02 | 0.76 | $0.00 | — |
| 2023-03-01 | 0.92 | $0.00 | — |
| 2023-02-28 | 1.10 | $0.00 | — |
| 2023-02-27 | 1.32 | $0.00 | — |
| 2023-02-24 | 1.56 | $0.00 | — |
| 2023-02-23 | 1.85 | $0.00 | — |
| 2023-02-22 | 2.18 | $0.00 | — |
| 2023-02-21 | 2.55 | $0.00 | — |
| 2023-02-17 | 2.98 | $0.00 | — |
| 2023-02-16 | 3.48 | $19.50 | 515 |
| 2023-02-15 | -0.07 | $0.00 | — |
| 2023-02-14 | -0.07 | $0.00 | — |
| 2023-02-13 | -0.08 | $0.00 | — |
| 2023-02-10 | -0.08 | $0.00 | — |
| 2023-02-09 | -0.08 | $0.00 | — |
| 2023-02-08 | -0.09 | $0.00 | — |
| 2023-02-07 | -0.09 | $0.00 | — |
| 2023-02-06 | -0.10 | $0.00 | — |
| 2023-02-03 | -0.10 | $0.00 | — |
| 2023-02-02 | -0.11 | $0.00 | — |
| 2023-02-01 | -0.12 | $0.00 | — |
| 2023-01-31 | -0.12 | $0.00 | — |
| 2023-01-30 | -0.12 | $0.00 | — |
| 2023-01-27 | -0.13 | $0.00 | — |
| 2023-01-26 | -0.13 | $0.00 | — |
| 2023-01-25 | -0.14 | $0.00 | — |
| 2023-01-24 | -0.14 | $0.00 | — |
| 2023-01-23 | -0.14 | $0.00 | — |
| 2023-01-20 | -0.14 | $0.00 | — |
| 2023-01-19 | -0.14 | $0.00 | — |
| 2023-01-18 | -0.13 | $0.00 | — |
| 2023-01-17 | -0.13 | $0.00 | — |
| 2023-01-13 | -0.12 | $0.00 | — |
| 2023-01-12 | -0.11 | $0.00 | — |
| 2023-01-11 | -0.09 | $0.00 | — |
| 2023-01-10 | -0.07 | $0.00 | — |
| 2023-01-09 | -0.05 | $0.00 | — |
| 2023-01-06 | -0.02 | $0.00 | — |
| 2023-01-05 | 0.02 | $0.00 | — |
| 2023-01-04 | 0.07 | $0.00 | — |
| 2023-01-03 | 0.12 | $0.00 | — |
| 2022-12-30 | 0.19 | $0.00 | — |
| 2022-12-29 | 0.27 | $0.00 | — |
| 2022-12-28 | 0.36 | $0.00 | — |
| 2022-12-27 | 0.48 | $0.00 | — |
| 2022-12-23 | 0.61 | $0.00 | — |
| 2022-12-22 | 0.76 | $0.00 | — |
| 2022-12-21 | 0.94 | $0.00 | — |
| 2022-12-20 | 1.15 | $0.00 | — |
| 2022-12-19 | 1.39 | $0.00 | — |
| 2022-12-16 | 1.67 | $0.00 | — |
| 2022-12-15 | 1.99 | $0.00 | — |
| 2022-12-14 | 2.36 | $16.20 | 100 |
| 2022-12-13 | -0.62 | $0.00 | — |
| 2022-12-12 | -0.67 | $0.00 | — |
| 2022-12-09 | -0.72 | $0.00 | — |
| 2022-12-08 | -0.77 | $0.00 | — |
| 2022-12-07 | -0.82 | $0.00 | — |
| 2022-12-06 | -0.88 | $0.00 | — |
| 2022-12-05 | -0.94 | $0.00 | — |
| 2022-12-02 | -1.00 | $0.00 | — |
| 2022-12-01 | -1.07 | $0.00 | — |
| 2022-11-30 | -1.14 | $0.00 | — |
| 2022-11-29 | -1.21 | $0.00 | — |
| 2022-11-28 | -1.29 | $0.00 | — |
| 2022-11-25 | -1.37 | $0.00 | — |
| 2022-11-23 | -1.45 | $0.00 | — |
| 2022-11-22 | -1.53 | $0.00 | — |
| 2022-11-21 | -1.61 | $0.00 | — |
| 2022-11-18 | -1.69 | $0.00 | — |
| 2022-11-17 | -1.78 | $0.00 | — |
| 2022-11-16 | -1.86 | $0.00 | — |
| 2022-11-15 | -1.93 | $0.00 | — |
| 2022-11-14 | -2.01 | $0.00 | — |
| 2022-11-11 | -2.08 | $0.00 | — |
| 2022-11-10 | -2.14 | $0.00 | — |
| 2022-11-09 | -2.19 | $0.00 | — |
| 2022-11-08 | -2.22 | $0.00 | — |
| 2022-11-07 | -2.24 | $0.00 | — |
| 2022-11-04 | -2.24 | $0.00 | — |
| 2022-11-03 | -2.22 | $0.00 | — |
| 2022-11-02 | -2.16 | $0.00 | — |
| 2022-11-01 | -2.07 | $0.00 | — |
| 2022-10-31 | -1.94 | $0.00 | — |
| 2022-10-28 | -1.75 | $0.00 | — |
| 2022-10-27 | -1.51 | $0.00 | — |
| 2022-10-26 | -1.19 | $0.00 | — |
| 2022-10-25 | -0.79 | $0.00 | — |
| 2022-10-24 | -0.29 | $0.00 | — |
| 2022-10-21 | 0.32 | $0.00 | — |
| 2022-10-20 | 1.06 | $0.00 | — |
| 2022-10-19 | 1.96 | $0.00 | — |
| 2022-10-18 | 3.04 | $0.00 | — |
| 2022-10-17 | 4.31 | $0.00 | — |
| 2022-10-14 | 5.83 | $0.00 | — |
| 2022-10-13 | 7.61 | $0.00 | — |
| 2022-10-12 | 9.71 | $0.00 | — |
| 2022-10-11 | 12.16 | $0.00 | — |
| 2022-10-10 | 15.03 | $0.00 | 100 |
| 2022-10-07 | 18.36 | $18.36 | — |
| 2022-10-06 | 18.36 | $18.36 | — |
| 2022-10-05 | 18.36 | $18.36 | — |
| 2022-10-04 | 18.35 | $18.36 | — |
| 2022-10-03 | 18.35 | $18.36 | — |
| 2022-09-30 | 18.35 | $18.36 | — |
| 2022-09-29 | 18.35 | $18.36 | — |
| 2022-09-28 | 18.35 | $18.36 | — |
| 2022-09-27 | 18.35 | $18.36 | — |
| 2022-09-26 | 18.35 | $18.36 | — |
| 2022-09-23 | 18.35 | $18.36 | — |
| 2022-09-22 | 18.35 | $18.36 | — |
| 2022-09-21 | 18.35 | $18.36 | — |
| 2022-09-20 | 18.35 | $18.36 | — |
| 2022-09-19 | 18.35 | $18.36 | — |
| 2022-09-16 | 18.35 | $18.36 | — |
| 2022-09-15 | 18.35 | $18.36 | — |
| 2022-09-14 | 18.34 | $18.36 | — |
| 2022-09-13 | 18.34 | $18.36 | — |
| 2022-09-12 | 18.34 | $18.36 | — |
| 2022-09-09 | 18.34 | $18.36 | — |
| 2022-09-08 | 18.34 | $18.36 | — |
| 2022-09-07 | 18.34 | $18.36 | — |
| 2022-09-06 | 18.34 | $18.36 | — |
| 2022-09-02 | 18.33 | $18.36 | — |
| 2022-09-01 | 18.33 | $18.36 | — |
| 2022-08-31 | 18.33 | $18.36 | — |
| 2022-08-30 | 18.33 | $18.36 | — |
| 2022-08-29 | 18.33 | $18.36 | — |
| 2022-08-26 | 18.33 | $18.36 | — |
| 2022-08-25 | 18.32 | $18.36 | — |
| 2022-08-24 | 18.32 | $18.36 | — |
| 2022-08-23 | 18.32 | $18.36 | — |
| 2022-08-22 | 18.32 | $18.36 | — |
| 2022-08-19 | 18.32 | $18.36 | — |
| 2022-08-18 | 18.31 | $18.36 | — |
| 2022-08-17 | 18.31 | $18.36 | — |
| 2022-08-16 | 18.31 | $18.36 | — |
| 2022-08-15 | 18.31 | $18.36 | — |
| 2022-08-12 | 18.31 | $18.36 | — |
| 2022-08-11 | 18.30 | $18.36 | — |
| 2022-08-10 | 18.30 | $18.36 | — |
| 2022-08-09 | 18.30 | $18.36 | — |
| 2022-08-08 | 18.30 | $18.36 | — |
| 2022-08-05 | 18.30 | $18.36 | — |
| 2022-08-04 | 18.31 | $18.36 | — |
| 2022-08-03 | 18.31 | $18.36 | — |
| 2022-08-02 | 18.31 | $18.36 | — |
| 2022-08-01 | 18.32 | $18.36 | — |
| 2022-07-29 | 18.32 | $18.36 | — |
| 2022-07-28 | 18.33 | $18.36 | — |
| 2022-07-27 | 18.34 | $18.36 | — |
| 2022-07-26 | 18.35 | $18.36 | — |
| 2022-07-25 | 18.37 | $18.36 | — |
| 2022-07-22 | 18.39 | $18.36 | — |
| 2022-07-21 | 18.41 | $18.36 | — |
| 2022-07-20 | 18.44 | $18.36 | — |
| 2022-07-19 | 18.47 | $18.36 | — |
| 2022-07-18 | 18.51 | $18.36 | — |
| 2022-07-15 | 18.56 | $18.36 | — |
| 2022-07-14 | 18.61 | $18.36 | — |
| 2022-07-13 | 18.68 | $18.36 | — |
| 2022-07-12 | 18.75 | $18.36 | 320 |
| 2022-07-11 | 18.84 | $18.83 | — |
| 2022-07-08 | 18.84 | $18.83 | — |
| 2022-07-07 | 18.84 | $18.83 | — |
| 2022-07-06 | 18.84 | $18.83 | — |
| 2022-07-05 | 18.84 | $18.83 | — |
| 2022-07-01 | 18.84 | $18.83 | — |
| 2022-06-30 | 18.84 | $18.83 | — |
| 2022-06-29 | 18.84 | $18.83 | — |
| 2022-06-28 | 18.84 | $18.83 | — |
| 2022-06-27 | 18.84 | $18.83 | — |
| 2022-06-24 | 18.84 | $18.83 | — |
| 2022-06-23 | 18.84 | $18.83 | — |
| 2022-06-22 | 18.84 | $18.83 | — |
| 2022-06-21 | 18.84 | $18.83 | — |
| 2022-06-17 | 18.85 | $18.83 | — |
| 2022-06-16 | 18.85 | $18.83 | — |
| 2022-06-15 | 18.85 | $18.83 | — |
| 2022-06-14 | 18.85 | $18.83 | — |
| 2022-06-13 | 18.85 | $18.83 | — |
| 2022-06-10 | 18.85 | $18.83 | — |
| 2022-06-09 | 18.85 | $18.83 | — |
| 2022-06-08 | 18.85 | $18.83 | — |
| 2022-06-07 | 18.86 | $18.83 | — |
| 2022-06-06 | 18.86 | $18.83 | — |
| 2022-06-03 | 18.86 | $18.83 | — |
| 2022-06-02 | 18.86 | $18.83 | — |
| 2022-06-01 | 18.86 | $18.83 | — |
| 2022-05-31 | 18.87 | $18.83 | — |
| 2022-05-27 | 18.87 | $18.83 | — |
| 2022-05-26 | 18.87 | $18.83 | — |
| 2022-05-25 | 18.87 | $18.83 | — |
| 2022-05-24 | 18.87 | $18.83 | — |
| 2022-05-23 | 18.88 | $18.83 | — |
| 2022-05-20 | 18.88 | $18.83 | — |
| 2022-05-19 | 18.88 | $18.83 | — |
| 2022-05-18 | 18.88 | $18.83 | — |
| 2022-05-17 | 18.88 | $18.83 | — |
| 2022-05-16 | 18.88 | $18.83 | — |
| 2022-05-13 | 18.88 | $18.83 | — |
| 2022-05-12 | 18.89 | $18.83 | — |
| 2022-05-11 | 18.89 | $18.83 | — |
| 2022-05-10 | 18.88 | $18.83 | — |
| 2022-05-09 | 18.88 | $18.83 | — |
| 2022-05-06 | 18.88 | $18.83 | — |
| 2022-05-05 | 18.88 | $18.83 | — |
| 2022-05-04 | 18.87 | $18.83 | — |
| 2022-05-03 | 18.87 | $18.83 | — |
| 2022-05-02 | 18.86 | $18.83 | — |
| 2022-04-29 | 18.85 | $18.83 | — |
| 2022-04-28 | 18.84 | $18.83 | — |
| 2022-04-27 | 18.83 | $18.83 | — |
| 2022-04-26 | 18.81 | $18.83 | — |
| 2022-04-25 | 18.79 | $18.83 | — |
| 2022-04-22 | 18.76 | $18.83 | — |
| 2022-04-21 | 18.73 | $18.83 | — |
| 2022-04-20 | 18.70 | $18.83 | — |
| 2022-04-19 | 18.65 | $18.83 | — |
| 2022-04-18 | 18.60 | $18.83 | — |
| 2022-04-14 | 18.54 | $18.83 | — |
| 2022-04-13 | 18.48 | $18.83 | 400 |
| 2022-04-12 | 18.40 | $18.39 | — |
| 2022-04-11 | 18.40 | $18.39 | — |
| 2022-04-08 | 18.40 | $18.39 | — |
| 2022-04-07 | 18.40 | $18.39 | — |
| 2022-04-06 | 18.40 | $18.39 | — |
| 2022-04-05 | 18.40 | $18.39 | — |
| 2022-04-04 | 18.40 | $18.39 | — |
| 2022-04-01 | 18.40 | $18.39 | — |
| 2022-03-31 | 18.40 | $18.39 | — |
| 2022-03-30 | 18.40 | $18.39 | — |
| 2022-03-29 | 18.41 | $18.39 | — |
| 2022-03-28 | 18.41 | $18.39 | — |
| 2022-03-25 | 18.41 | $18.39 | — |
| 2022-03-24 | 18.41 | $18.39 | — |
| 2022-03-23 | 18.41 | $18.39 | — |
| 2022-03-22 | 18.41 | $18.39 | — |
| 2022-03-21 | 18.41 | $18.39 | — |
| 2022-03-18 | 18.41 | $18.39 | — |
| 2022-03-17 | 18.42 | $18.39 | — |
| 2022-03-16 | 18.42 | $18.39 | — |
| 2022-03-15 | 18.42 | $18.39 | — |
| 2022-03-14 | 18.42 | $18.39 | — |
| 2022-03-11 | 18.42 | $18.39 | — |
| 2022-03-10 | 18.43 | $18.39 | — |
| 2022-03-09 | 18.43 | $18.39 | — |
| 2022-03-08 | 18.43 | $18.39 | — |
| 2022-03-07 | 18.43 | $18.39 | — |
| 2022-03-04 | 18.43 | $18.39 | — |
| 2022-03-03 | 18.44 | $18.39 | — |
| 2022-03-02 | 18.44 | $18.39 | — |
| 2022-03-01 | 18.44 | $18.39 | — |
| 2022-02-28 | 18.44 | $18.39 | — |
| 2022-02-25 | 18.44 | $18.39 | — |
| 2022-02-24 | 18.44 | $18.39 | — |
| 2022-02-23 | 18.45 | $18.39 | — |
| 2022-02-22 | 18.45 | $18.39 | — |
| 2022-02-18 | 18.45 | $18.39 | — |
| 2022-02-17 | 18.45 | $18.39 | — |
| 2022-02-16 | 18.44 | $18.39 | — |
| 2022-02-15 | 18.44 | $18.39 | — |
| 2022-02-14 | 18.44 | $18.39 | — |
| 2022-02-11 | 18.44 | $18.39 | — |
| 2022-02-10 | 18.43 | $18.39 | — |
| 2022-02-09 | 18.42 | $18.39 | — |
| 2022-02-08 | 18.41 | $18.39 | — |
| 2022-02-07 | 18.40 | $18.39 | — |
| 2022-02-04 | 18.39 | $18.39 | — |
| 2022-02-03 | 18.37 | $18.39 | — |
| 2022-02-02 | 18.35 | $18.39 | — |
| 2022-02-01 | 18.33 | $18.39 | — |
| 2022-01-31 | 18.30 | $18.39 | — |
| 2022-01-28 | 18.26 | $18.39 | 1500 |
| 2022-01-27 | 18.22 | $18.38 | 10500 |
| 2022-01-26 | 18.17 | $18.10 | — |
| 2022-01-25 | 18.18 | $18.10 | — |
| 2022-01-24 | 18.18 | $18.10 | — |
| 2022-01-21 | 18.18 | $18.10 | — |
| 2022-01-20 | 18.19 | $18.10 | — |
| 2022-01-19 | 18.19 | $18.10 | — |
| 2022-01-18 | 18.20 | $18.10 | — |
| 2022-01-14 | 18.20 | $18.10 | — |
| 2022-01-13 | 18.20 | $18.10 | — |
| 2022-01-12 | 18.21 | $18.10 | — |
| 2022-01-11 | 18.21 | $18.10 | — |
| 2022-01-10 | 18.21 | $18.10 | — |
| 2022-01-07 | 18.21 | $18.10 | — |
| 2022-01-06 | 18.21 | $18.10 | — |
| 2022-01-05 | 18.21 | $18.10 | — |
| 2022-01-04 | 18.21 | $18.10 | — |
| 2022-01-03 | 18.20 | $18.10 | — |
| 2021-12-31 | 18.20 | $18.10 | — |
| 2021-12-30 | 18.19 | $18.10 | — |
| 2021-12-29 | 18.18 | $18.10 | — |
| 2021-12-28 | 18.16 | $18.10 | — |
| 2021-12-27 | 18.14 | $18.10 | — |
| 2021-12-23 | 18.12 | $18.10 | — |
| 2021-12-22 | 18.08 | $18.10 | — |
| 2021-12-21 | 18.05 | $18.10 | — |
| 2021-12-20 | 18.00 | $18.10 | — |
| 2021-12-17 | 17.95 | $18.10 | — |
| 2021-12-16 | 17.89 | $18.10 | — |
| 2021-12-15 | 17.81 | $18.10 | — |
| 2021-12-14 | 17.72 | $18.10 | — |
| 2021-12-13 | 17.62 | $18.10 | — |
| 2021-12-10 | 17.49 | $18.10 | 100 |
| 2021-12-09 | 17.35 | $18.11 | 1900 |
| 2021-12-08 | 17.18 | $17.18 | — |
| 2021-12-07 | 17.18 | $17.18 | — |
| 2021-12-06 | 17.18 | $17.18 | — |
| 2021-12-03 | 17.18 | $17.18 | — |
| 2021-12-02 | 17.18 | $17.18 | — |
| 2021-12-01 | 17.18 | $17.18 | — |
| 2021-11-30 | 17.18 | $17.18 | — |
| 2021-11-29 | 17.18 | $17.18 | — |
| 2021-11-26 | 17.18 | $17.18 | — |
| 2021-11-24 | 17.18 | $17.18 | — |
| 2021-11-23 | 17.18 | $17.18 | — |
| 2021-11-22 | 17.18 | $17.18 | — |
| 2021-11-19 | 17.18 | $17.18 | — |
| 2021-11-18 | 17.18 | $17.18 | — |
| 2021-11-17 | 17.18 | $17.18 | — |
| 2021-11-16 | 17.18 | $17.18 | — |
| 2021-11-15 | 17.18 | $17.18 | — |
| 2021-11-12 | 17.18 | $17.18 | — |
| 2021-11-11 | 17.18 | $17.18 | — |
| 2021-11-10 | 17.18 | $17.18 | — |
| 2021-11-09 | 17.19 | $17.18 | — |
| 2021-11-08 | 17.19 | $17.18 | — |
| 2021-11-05 | 17.19 | $17.18 | — |
| 2021-11-04 | 17.19 | $17.18 | — |
| 2021-11-03 | 17.19 | $17.18 | — |
| 2021-11-02 | 17.19 | $17.18 | — |
| 2021-11-01 | 17.19 | $17.18 | — |
| 2021-10-29 | 17.19 | $17.18 | — |
| 2021-10-28 | 17.19 | $17.18 | — |
| 2021-10-27 | 17.19 | $17.18 | — |
| 2021-10-26 | 17.19 | $17.18 | — |
| 2021-10-25 | 17.19 | $17.18 | — |
| 2021-10-22 | 17.19 | $17.18 | — |
| 2021-10-21 | 17.20 | $17.18 | — |
| 2021-10-20 | 17.20 | $17.18 | — |
| 2021-10-19 | 17.20 | $17.18 | — |
| 2021-10-18 | 17.20 | $17.18 | — |
| 2021-10-15 | 17.20 | $17.18 | — |
| 2021-10-14 | 17.20 | $17.18 | — |
| 2021-10-13 | 17.21 | $17.18 | — |
| 2021-10-12 | 17.21 | $17.18 | — |
| 2021-10-11 | 17.21 | $17.18 | — |
| 2021-10-08 | 17.21 | $17.18 | — |
| 2021-10-07 | 17.22 | $17.18 | — |
| 2021-10-06 | 17.22 | $17.18 | — |
| 2021-10-05 | 17.22 | $17.18 | — |
| 2021-10-04 | 17.22 | $17.18 | — |
| 2021-10-01 | 17.23 | $17.18 | — |
| 2021-09-30 | 17.23 | $17.18 | — |
| 2021-09-29 | 17.24 | $17.18 | — |
| 2021-09-28 | 17.24 | $17.18 | — |
| 2021-09-27 | 17.25 | $17.18 | — |
| 2021-09-24 | 17.25 | $17.18 | — |
| 2021-09-23 | 17.26 | $17.18 | — |
| 2021-09-22 | 17.26 | $17.18 | — |
| 2021-09-21 | 17.27 | $17.18 | — |
| 2021-09-20 | 17.27 | $17.18 | — |
| 2021-09-17 | 17.28 | $17.18 | — |
| 2021-09-16 | 17.29 | $17.18 | — |
| 2021-09-15 | 17.30 | $17.18 | — |
| 2021-09-14 | 17.30 | $17.18 | — |
| 2021-09-13 | 17.31 | $17.18 | — |
| 2021-09-10 | 17.32 | $17.18 | — |
| 2021-09-09 | 17.33 | $17.18 | — |
| 2021-09-08 | 17.34 | $17.18 | — |
| 2021-09-07 | 17.35 | $17.18 | — |
| 2021-09-03 | 17.36 | $17.18 | — |
| 2021-09-02 | 17.37 | $17.18 | — |
| 2021-09-01 | 17.38 | $17.18 | — |
| 2021-08-31 | 17.40 | $17.18 | — |
| 2021-08-30 | 17.41 | $17.18 | — |
| 2021-08-27 | 17.42 | $17.18 | — |
| 2021-08-26 | 17.43 | $17.18 | — |
| 2021-08-25 | 17.44 | $17.18 | — |
| 2021-08-24 | 17.45 | $17.18 | — |
| 2021-08-23 | 17.46 | $17.18 | — |
| 2021-08-20 | 17.47 | $17.18 | — |
| 2021-08-19 | 17.48 | $17.18 | — |
| 2021-08-18 | 17.49 | $17.18 | — |
| 2021-08-17 | 17.49 | $17.18 | — |
| 2021-08-16 | 17.50 | $17.18 | — |
| 2021-08-13 | 17.50 | $17.18 | — |
| 2021-08-12 | 17.49 | $17.18 | — |
| 2021-08-11 | 17.49 | $17.18 | — |
| 2021-08-10 | 17.47 | $17.18 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.82
2026-08-06
Close Price
$18.82
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-3.25
Average
14.97
Maximum
20.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 18.82 | $18.82 | 100 |
| 2026-08-05 | 18.82 | $18.82 | — |
| 2026-08-04 | 18.82 | $18.82 | — |
| 2026-08-03 | 18.82 | $18.82 | 100 |
| 2026-07-31 | 18.82 | $18.82 | 100 |
| 2026-07-30 | 18.82 | $18.82 | — |
| 2026-07-29 | 18.82 | $18.82 | — |
| 2026-07-28 | 18.82 | $18.82 | 100 |
| 2026-07-27 | 18.82 | $18.82 | — |
| 2026-07-24 | 18.82 | $18.82 | 100 |
| 2026-07-23 | 18.82 | $18.82 | 100 |
| 2026-07-22 | 18.82 | $18.82 | — |
| 2026-07-21 | 18.82 | $18.82 | — |
| 2026-07-20 | 18.82 | $18.82 | 100 |
| 2026-07-17 | 18.82 | $18.82 | 100 |
| 2026-07-16 | 18.82 | $18.82 | — |
| 2026-07-15 | 18.82 | $18.82 | — |
| 2026-07-14 | 18.82 | $18.82 | 100 |
| 2026-07-13 | 18.82 | $18.82 | 100 |
| 2026-07-10 | 18.82 | $18.82 | 100 |
| 2026-07-09 | 18.82 | $18.82 | 100 |
| 2026-07-08 | 18.82 | $18.82 | — |
| 2026-07-07 | 18.82 | $18.82 | — |
| 2026-07-06 | 18.82 | $18.82 | 100 |
| 2026-07-02 | 18.82 | $18.82 | 100 |
| 2026-07-01 | 18.82 | $18.82 | 100 |
| 2026-06-30 | 18.82 | $18.82 | 100 |
| 2026-06-29 | 18.82 | $18.82 | 100 |
| 2026-06-26 | 18.82 | $18.82 | 100 |
| 2026-06-25 | 18.82 | $18.82 | 100 |
| 2026-06-24 | 18.83 | $18.82 | 100 |
| 2026-06-23 | 18.83 | $18.82 | 100 |
| 2026-06-22 | 18.83 | $18.82 | 100 |
| 2026-06-18 | 18.83 | $18.82 | 100 |
| 2026-06-17 | 18.83 | $18.82 | 100 |
| 2026-06-16 | 18.83 | $18.82 | 100 |
| 2026-06-15 | 18.83 | $18.82 | 100 |
| 2026-06-12 | 18.83 | $18.82 | 100 |
| 2026-06-11 | 18.83 | $18.82 | 100 |
| 2026-06-10 | 18.84 | $18.82 | 100 |
| 2026-06-09 | 18.84 | $18.82 | 100 |
| 2026-06-08 | 18.84 | $18.82 | — |
| 2026-06-05 | 18.84 | $18.82 | 100 |
| 2026-06-04 | 18.84 | $18.82 | 100 |
| 2026-06-03 | 18.84 | $18.82 | 100 |
| 2026-06-02 | 18.84 | $18.82 | 100 |
| 2026-06-01 | 18.84 | $18.82 | 100 |
| 2026-05-29 | 18.83 | $18.82 | 100 |
| 2026-05-28 | 18.83 | $18.82 | 100 |
| 2026-05-27 | 18.82 | $18.82 | 100 |
| 2026-05-26 | 18.82 | $18.82 | — |
| 2026-05-22 | 18.81 | $18.82 | 100 |
| 2026-05-21 | 18.80 | $18.82 | 100 |
| 2026-05-20 | 18.78 | $18.82 | 100 |
| 2026-05-19 | 18.77 | $18.82 | 100 |
| 2026-05-18 | 18.74 | $18.82 | 100 |
| 2026-05-15 | 18.72 | $18.82 | 340 |
| 2026-05-14 | 18.68 | $18.70 | 100 |
| 2026-05-13 | 18.68 | $18.70 | 100 |
| 2026-05-12 | 18.68 | $18.70 | 100 |
| 2026-05-11 | 18.68 | $18.70 | 100 |
| 2026-05-08 | 18.68 | $18.70 | 100 |
| 2026-05-07 | 18.67 | $18.70 | — |
| 2026-05-06 | 18.67 | $18.70 | 100 |
| 2026-05-05 | 18.67 | $18.70 | 100 |
| 2026-05-04 | 18.67 | $18.70 | — |
| 2026-05-01 | 18.66 | $18.70 | 100 |
| 2026-04-30 | 18.66 | $18.70 | 100 |
| 2026-04-29 | 18.66 | $18.70 | 100 |
| 2026-04-28 | 18.65 | $18.70 | 100 |
| 2026-04-27 | 18.65 | $18.70 | 100 |
| 2026-04-24 | 18.64 | $18.70 | 100 |
| 2026-04-23 | 18.64 | $18.70 | 100 |
| 2026-04-22 | 18.63 | $18.70 | 100 |
| 2026-04-21 | 18.63 | $18.70 | 100 |
| 2026-04-20 | 18.62 | $18.70 | — |
| 2026-04-17 | 18.62 | $18.70 | 100 |
| 2026-04-16 | 18.61 | $18.70 | 100 |
| 2026-04-15 | 18.61 | $18.70 | 100 |
| 2026-04-14 | 18.60 | $18.70 | 100 |
| 2026-04-13 | 18.59 | $18.70 | 100 |
| 2026-04-10 | 18.59 | $18.70 | 100 |
| 2026-04-09 | 18.58 | $18.70 | 100 |
| 2026-04-08 | 18.58 | $18.70 | 100 |
| 2026-04-07 | 18.57 | $18.70 | 100 |
| 2026-04-06 | 18.57 | $18.70 | 100 |
| 2026-04-02 | 18.57 | $18.70 | 100 |
| 2026-04-01 | 18.57 | $18.70 | 100 |
| 2026-03-31 | 18.57 | $18.70 | 100 |
| 2026-03-30 | 18.57 | $18.70 | 100 |
| 2026-03-27 | 18.57 | $18.70 | 100 |
| 2026-03-26 | 18.58 | $18.70 | 100 |
| 2026-03-25 | 18.59 | $18.70 | 100 |
| 2026-03-24 | 18.61 | $18.70 | 100 |
| 2026-03-23 | 18.63 | $18.70 | 100 |
| 2026-03-20 | 18.66 | $18.70 | 100 |
| 2026-03-19 | 18.70 | $18.70 | 100 |
| 2026-03-18 | 18.74 | $18.70 | 100 |
| 2026-03-17 | 18.80 | $18.70 | 100 |
| 2026-03-16 | 18.87 | $18.70 | — |
| 2026-03-13 | 18.95 | $18.70 | 100 |
| 2026-03-12 | 19.05 | $18.70 | 100 |
| 2026-03-11 | 19.18 | $18.70 | 100 |
| 2026-03-10 | 19.33 | $18.70 | 100 |
| 2026-03-09 | 19.50 | $18.70 | 100 |
| 2026-03-06 | 19.71 | $18.70 | 100 |
| 2026-03-05 | 19.95 | $18.70 | 100 |
| 2026-03-04 | 20.24 | $18.70 | 400 |
| 2026-03-03 | 20.59 | $20.00 | 100 |
| 2026-03-02 | 20.57 | $20.00 | 100 |
| 2026-02-27 | 20.54 | $20.00 | 100 |
| 2026-02-26 | 20.49 | $20.00 | 100 |
| 2026-02-25 | 20.41 | $20.00 | 100 |
| 2026-02-24 | 20.29 | $20.00 | 100 |
| 2026-02-23 | 20.12 | $20.00 | 100 |
| 2026-02-20 | 19.90 | $20.00 | — |
| 2026-02-19 | 19.62 | $20.00 | — |
| 2026-02-18 | 19.26 | $20.00 | — |
| 2026-02-17 | 18.80 | $20.00 | — |
| 2026-02-13 | 18.23 | $20.00 | — |
| 2026-02-12 | 17.53 | $20.00 | 100 |
| 2026-02-11 | 16.66 | $16.68 | — |
| 2026-02-10 | 16.66 | $16.68 | — |
| 2026-02-09 | 16.66 | $16.68 | — |
| 2026-02-06 | 16.66 | $16.68 | — |
| 2026-02-05 | 16.66 | $16.68 | 8 |
| 2026-02-04 | 16.66 | $16.68 | 8 |
| 2026-02-03 | 16.66 | $16.68 | 8 |
| 2026-02-02 | 16.66 | $16.68 | — |
| 2026-01-30 | 16.66 | $16.68 | — |
| 2026-01-29 | 16.66 | $16.68 | 8 |
| 2026-01-28 | 16.66 | $16.68 | 8 |
| 2026-01-27 | 16.66 | $16.68 | 8 |
| 2026-01-26 | 16.67 | $16.68 | 8 |
| 2026-01-23 | 16.67 | $16.68 | 8 |
| 2026-01-22 | 16.68 | $16.68 | 8 |
| 2026-01-21 | 16.69 | $16.68 | 8 |
| 2026-01-20 | 16.70 | $16.68 | 8 |
| 2026-01-16 | 16.71 | $16.68 | 8 |
| 2026-01-15 | 16.73 | $16.68 | 8 |
| 2026-01-14 | 16.75 | $16.68 | 8 |
| 2026-01-13 | 16.77 | $16.68 | 8 |
| 2026-01-12 | 16.81 | $16.68 | 8 |
| 2026-01-09 | 16.84 | $16.68 | 8 |
| 2026-01-08 | 16.89 | $16.68 | 8 |
| 2026-01-07 | 16.94 | $16.68 | 8 |
| 2026-01-06 | 17.01 | $16.68 | — |
| 2026-01-05 | 17.09 | $16.68 | 8 |
| 2026-01-02 | 17.18 | $18.60 | 1000 |
| 2025-12-31 | 16.68 | $16.68 | 8 |
| 2025-12-30 | 16.68 | $16.68 | 8 |
| 2025-12-29 | 16.68 | $16.68 | 8 |
| 2025-12-26 | 16.68 | $16.68 | 8 |
| 2025-12-24 | 16.68 | $16.68 | — |
| 2025-12-23 | 16.68 | $16.68 | 8 |
| 2025-12-22 | 16.68 | $16.68 | 8 |
| 2025-12-19 | 16.68 | $16.68 | 8 |
| 2025-12-18 | 16.68 | $16.68 | 8 |
| 2025-12-17 | 16.68 | $16.68 | 8 |
| 2025-12-16 | 16.68 | $16.68 | 8 |
| 2025-12-15 | 16.68 | $16.68 | — |
| 2025-12-12 | 16.68 | $16.68 | — |
| 2025-12-11 | 16.68 | $16.68 | — |
| 2025-12-10 | 16.68 | $16.68 | 8 |
| 2025-12-09 | 16.68 | $16.68 | — |
| 2025-12-08 | 16.68 | $16.68 | 8 |
| 2025-12-05 | 16.68 | $16.68 | 8 |
| 2025-12-04 | 16.68 | $16.68 | 8 |
| 2025-12-03 | 16.68 | $16.68 | 8 |
| 2025-12-02 | 16.68 | $16.68 | 8 |
| 2025-12-01 | 16.68 | $16.68 | 8 |
| 2025-11-28 | 16.68 | $16.68 | 8 |
| 2025-11-26 | 16.68 | $16.68 | 8 |
| 2025-11-25 | 16.68 | $16.68 | — |
| 2025-11-24 | 16.68 | $16.68 | 8 |
| 2025-11-21 | 16.68 | $16.68 | 8 |
| 2025-11-20 | 16.68 | $16.68 | 8 |
| 2025-11-19 | 16.68 | $16.68 | 8 |
| 2025-11-18 | 16.68 | $16.68 | 8 |
| 2025-11-17 | 16.68 | $16.68 | — |
| 2025-11-14 | 16.68 | $16.68 | 8 |
| 2025-11-13 | 16.68 | $16.68 | 8 |
| 2025-11-12 | 16.68 | $16.68 | 8 |
| 2025-11-11 | 16.68 | $16.68 | 8 |
| 2025-11-10 | 16.68 | $16.68 | 8 |
| 2025-11-07 | 16.68 | $16.68 | 8 |
| 2025-11-06 | 16.68 | $16.68 | 8 |
| 2025-11-05 | 16.68 | $16.68 | 8 |
| 2025-11-04 | 16.68 | $16.68 | 8 |
| 2025-11-03 | 16.68 | $16.68 | 8 |
| 2025-10-31 | 16.68 | $16.68 | 8 |
| 2025-10-30 | 16.68 | $16.68 | 8 |
| 2025-10-29 | 16.68 | $16.68 | 8 |
| 2025-10-28 | 16.68 | $16.68 | — |
| 2025-10-27 | 16.68 | $16.68 | — |
| 2025-10-24 | 16.68 | $16.68 | — |
| 2025-10-23 | 16.68 | $16.68 | — |
| 2025-10-22 | 16.68 | $16.68 | — |
| 2025-10-21 | 16.68 | $16.68 | — |
| 2025-10-20 | 16.68 | $16.68 | — |
| 2025-10-17 | 16.68 | $16.68 | — |
| 2025-10-16 | 16.68 | $16.68 | — |
| 2025-10-15 | 16.68 | $16.68 | — |
| 2025-10-14 | 16.68 | $16.68 | — |
| 2025-10-13 | 16.68 | $16.68 | — |
| 2025-10-10 | 16.68 | $16.68 | — |
| 2025-10-09 | 16.68 | $16.68 | — |
| 2025-10-08 | 16.68 | $16.68 | — |
| 2025-10-07 | 16.68 | $16.68 | — |
| 2025-10-06 | 16.68 | $16.68 | — |
| 2025-10-03 | 16.68 | $16.68 | — |
| 2025-10-02 | 16.68 | $16.68 | — |
| 2025-10-01 | 16.68 | $16.68 | — |
| 2025-09-30 | 16.68 | $16.68 | — |
| 2025-09-29 | 16.68 | $16.68 | — |
| 2025-09-26 | 16.68 | $16.68 | — |
| 2025-09-25 | 16.68 | $16.68 | — |
| 2025-09-24 | 16.68 | $16.68 | — |
| 2025-09-23 | 16.68 | $16.68 | — |
| 2025-09-22 | 16.68 | $16.68 | — |
| 2025-09-19 | 16.68 | $16.68 | — |
| 2025-09-18 | 16.68 | $16.68 | — |
| 2025-09-17 | 16.68 | $16.68 | — |
| 2025-09-16 | 16.68 | $16.68 | — |
| 2025-09-15 | 16.68 | $16.68 | — |
| 2025-09-12 | 16.68 | $16.68 | — |
| 2025-09-11 | 16.68 | $16.68 | — |
| 2025-09-10 | 16.68 | $16.68 | — |
| 2025-09-09 | 16.68 | $16.68 | — |
| 2025-09-08 | 16.68 | $16.68 | — |
| 2025-09-05 | 16.68 | $16.68 | — |
| 2025-09-04 | 16.68 | $16.68 | — |
| 2025-09-03 | 16.68 | $16.68 | — |
| 2025-09-02 | 16.68 | $16.68 | — |
| 2025-08-29 | 16.68 | $16.68 | — |
| 2025-08-28 | 16.68 | $16.68 | — |
| 2025-08-27 | 16.68 | $16.68 | — |
| 2025-08-26 | 16.68 | $16.68 | — |
| 2025-08-25 | 16.68 | $16.68 | — |
| 2025-08-22 | 16.68 | $16.68 | — |
| 2025-08-21 | 16.68 | $16.68 | — |
| 2025-08-20 | 16.68 | $16.68 | — |
| 2025-08-19 | 16.68 | $16.68 | — |
| 2025-08-18 | 16.68 | $16.68 | — |
| 2025-08-15 | 16.68 | $16.68 | — |
| 2025-08-14 | 16.68 | $16.68 | — |
| 2025-08-13 | 16.68 | $16.68 | — |
| 2025-08-12 | 16.68 | $16.68 | — |
| 2025-08-11 | 16.68 | $16.68 | — |
| 2025-08-08 | 16.68 | $16.68 | — |
| 2025-08-07 | 16.68 | $16.68 | — |
| 2025-08-06 | 16.68 | $16.68 | — |
| 2025-08-05 | 16.68 | $16.68 | — |
| 2025-08-04 | 16.68 | $16.68 | — |
| 2025-08-01 | 16.68 | $16.68 | — |
| 2025-07-31 | 16.68 | $16.68 | — |
| 2025-07-30 | 16.68 | $16.68 | — |
| 2025-07-29 | 16.68 | $16.68 | — |
| 2025-07-28 | 16.68 | $16.68 | — |
| 2025-07-25 | 16.68 | $16.68 | — |
| 2025-07-24 | 16.68 | $16.68 | — |
| 2025-07-23 | 16.68 | $16.68 | — |
| 2025-07-22 | 16.68 | $16.68 | — |
| 2025-07-21 | 16.68 | $16.68 | — |
| 2025-07-18 | 16.68 | $16.68 | — |
| 2025-07-17 | 16.68 | $16.68 | — |
| 2025-07-16 | 16.68 | $16.68 | — |
| 2025-07-15 | 16.68 | $16.68 | — |
| 2025-07-14 | 16.68 | $16.68 | — |
| 2025-07-11 | 16.68 | $16.68 | — |
| 2025-07-10 | 16.68 | $16.68 | — |
| 2025-07-09 | 16.68 | $16.68 | — |
| 2025-07-08 | 16.68 | $16.68 | — |
| 2025-07-07 | 16.68 | $16.68 | — |
| 2025-07-03 | 16.68 | $16.68 | — |
| 2025-07-02 | 16.68 | $16.68 | — |
| 2025-07-01 | 16.68 | $16.68 | — |
| 2025-06-30 | 16.68 | $16.68 | — |
| 2025-06-27 | 16.68 | $16.68 | — |
| 2025-06-26 | 16.68 | $16.68 | — |
| 2025-06-25 | 16.68 | $16.68 | — |
| 2025-06-24 | 16.68 | $16.68 | — |
| 2025-06-23 | 16.68 | $16.68 | — |
| 2025-06-20 | 16.68 | $16.68 | — |
| 2025-06-18 | 16.68 | $16.68 | — |
| 2025-06-17 | 16.68 | $16.68 | — |
| 2025-06-16 | 16.68 | $16.68 | — |
| 2025-06-13 | 16.68 | $16.68 | — |
| 2025-06-12 | 16.68 | $16.68 | — |
| 2025-06-11 | 16.68 | $16.68 | — |
| 2025-06-10 | 16.68 | $16.68 | — |
| 2025-06-09 | 16.68 | $16.68 | — |
| 2025-06-06 | 16.68 | $16.68 | — |
| 2025-06-05 | 16.68 | $16.68 | — |
| 2025-06-04 | 16.68 | $16.68 | — |
| 2025-06-03 | 16.68 | $16.68 | — |
| 2025-06-02 | 16.68 | $16.68 | — |
| 2025-05-30 | 16.68 | $16.68 | — |
| 2025-05-29 | 16.68 | $16.68 | — |
| 2025-05-28 | 16.68 | $16.68 | — |
| 2025-05-27 | 16.68 | $16.68 | — |
| 2025-05-23 | 16.68 | $16.68 | — |
| 2025-05-22 | 16.68 | $16.68 | — |
| 2025-05-21 | 16.68 | $16.68 | — |
| 2025-05-20 | 16.68 | $16.68 | — |
| 2025-05-19 | 16.68 | $16.68 | — |
| 2025-05-16 | 16.68 | $16.68 | — |
| 2025-05-15 | 16.68 | $16.68 | — |
| 2025-05-14 | 16.68 | $16.68 | — |
| 2025-05-13 | 16.68 | $16.68 | — |
| 2025-05-12 | 16.67 | $16.68 | — |
| 2025-05-09 | 16.67 | $16.68 | — |
| 2025-05-08 | 16.67 | $16.68 | — |
| 2025-05-07 | 16.67 | $16.68 | — |
| 2025-05-06 | 16.67 | $16.68 | — |
| 2025-05-05 | 16.67 | $16.68 | — |
| 2025-05-02 | 16.67 | $16.68 | — |
| 2025-05-01 | 16.67 | $16.68 | — |
| 2025-04-30 | 16.67 | $16.68 | — |
| 2025-04-29 | 16.67 | $16.68 | — |
| 2025-04-28 | 16.67 | $16.68 | — |
| 2025-04-25 | 16.67 | $16.68 | — |
| 2025-04-24 | 16.67 | $16.68 | — |
| 2025-04-23 | 16.67 | $16.68 | — |
| 2025-04-22 | 16.67 | $16.68 | — |
| 2025-04-21 | 16.67 | $16.68 | — |
| 2025-04-17 | 16.67 | $16.68 | — |
| 2025-04-16 | 16.67 | $16.68 | — |
| 2025-04-15 | 16.66 | $16.68 | — |
| 2025-04-14 | 16.66 | $16.68 | — |
| 2025-04-11 | 16.66 | $16.68 | — |
| 2025-04-10 | 16.66 | $16.68 | — |
| 2025-04-09 | 16.66 | $16.68 | — |
| 2025-04-08 | 16.66 | $16.68 | — |
| 2025-04-07 | 16.66 | $16.68 | — |
| 2025-04-04 | 16.66 | $16.68 | — |
| 2025-04-03 | 16.66 | $16.68 | — |
| 2025-04-02 | 16.66 | $16.68 | — |
| 2025-04-01 | 16.66 | $16.68 | — |
| 2025-03-31 | 16.66 | $16.68 | — |
| 2025-03-28 | 16.65 | $16.68 | — |
| 2025-03-27 | 16.65 | $16.68 | — |
| 2025-03-26 | 16.65 | $16.68 | — |
| 2025-03-25 | 16.65 | $16.68 | — |
| 2025-03-24 | 16.65 | $16.68 | — |
| 2025-03-21 | 16.65 | $16.68 | — |
| 2025-03-20 | 16.65 | $16.68 | — |
| 2025-03-19 | 16.65 | $16.68 | — |
| 2025-03-18 | 16.65 | $16.68 | — |
| 2025-03-17 | 16.65 | $16.68 | — |
| 2025-03-14 | 16.65 | $16.68 | — |
| 2025-03-13 | 16.65 | $16.68 | — |
| 2025-03-12 | 16.65 | $16.68 | — |
| 2025-03-11 | 16.65 | $16.68 | — |
| 2025-03-10 | 16.65 | $16.68 | — |
| 2025-03-07 | 16.66 | $16.68 | — |
| 2025-03-06 | 16.66 | $16.68 | — |
| 2025-03-05 | 16.66 | $16.68 | — |
| 2025-03-04 | 16.66 | $16.68 | — |
| 2025-03-03 | 16.67 | $16.68 | — |
| 2025-02-28 | 16.67 | $16.68 | — |
| 2025-02-27 | 16.68 | $16.68 | — |
| 2025-02-26 | 16.68 | $16.68 | — |
| 2025-02-25 | 16.69 | $16.68 | — |
| 2025-02-24 | 16.70 | $16.68 | — |
| 2025-02-21 | 16.70 | $16.68 | — |
| 2025-02-20 | 16.71 | $16.68 | — |
| 2025-02-19 | 16.72 | $16.68 | — |
| 2025-02-18 | 16.73 | $16.68 | — |
| 2025-02-14 | 16.74 | $16.68 | — |
| 2025-02-13 | 16.75 | $16.68 | — |
| 2025-02-12 | 16.76 | $16.68 | — |
| 2025-02-11 | 16.77 | $16.68 | — |
| 2025-02-10 | 16.78 | $16.68 | — |
| 2025-02-07 | 16.79 | $16.68 | — |
| 2025-02-06 | 16.80 | $16.68 | — |
| 2025-02-05 | 16.81 | $16.68 | — |
| 2025-02-04 | 16.81 | $16.68 | — |
| 2025-02-03 | 16.81 | $16.68 | — |
| 2025-01-31 | 16.81 | $16.68 | — |
| 2025-01-30 | 16.81 | $16.68 | — |
| 2025-01-29 | 16.80 | $16.68 | — |
| 2025-01-28 | 16.78 | $16.68 | — |
| 2025-01-27 | 16.76 | $16.68 | — |
| 2025-01-24 | 16.72 | $16.68 | — |
| 2025-01-23 | 16.67 | $16.68 | — |
| 2025-01-22 | 16.60 | $16.68 | 476 |
| 2025-01-21 | 16.51 | $16.67 | 600 |
| 2025-01-17 | 16.40 | $16.20 | — |
| 2025-01-16 | 16.42 | $16.20 | — |
| 2025-01-15 | 16.43 | $16.20 | — |
| 2025-01-14 | 16.43 | $16.20 | — |
| 2025-01-13 | 16.43 | $16.20 | — |
| 2025-01-10 | 16.43 | $16.20 | — |
| 2025-01-08 | 16.42 | $16.20 | — |
| 2025-01-07 | 16.40 | $16.20 | — |
| 2025-01-06 | 16.36 | $16.20 | — |
| 2025-01-03 | 16.32 | $16.20 | — |
| 2025-01-02 | 16.25 | $16.20 | — |
| 2024-12-31 | 16.17 | $16.20 | — |
| 2024-12-30 | 16.05 | $16.20 | — |
| 2024-12-27 | 15.91 | $16.20 | — |
| 2024-12-26 | 15.73 | $16.20 | — |
| 2024-12-24 | 15.50 | $16.20 | — |
| 2024-12-23 | 15.22 | $16.20 | 1200 |
| 2024-12-20 | 14.88 | $14.88 | — |
| 2024-12-19 | 14.88 | $14.88 | — |
| 2024-12-18 | 14.88 | $14.88 | — |
| 2024-12-17 | 14.88 | $14.88 | — |
| 2024-12-16 | 14.88 | $14.88 | — |
| 2024-12-13 | 14.88 | $14.88 | — |
| 2024-12-12 | 14.88 | $14.88 | — |
| 2024-12-11 | 14.88 | $14.88 | — |
| 2024-12-10 | 14.88 | $14.88 | — |
| 2024-12-09 | 14.88 | $14.88 | — |
| 2024-12-06 | 14.88 | $14.88 | — |
| 2024-12-05 | 14.88 | $14.88 | — |
| 2024-12-04 | 14.88 | $14.88 | — |
| 2024-12-03 | 14.88 | $14.88 | — |
| 2024-12-02 | 14.88 | $14.88 | — |
| 2024-11-29 | 14.88 | $14.88 | — |
| 2024-11-27 | 14.88 | $14.88 | — |
| 2024-11-26 | 14.88 | $14.88 | — |
| 2024-11-25 | 14.88 | $14.88 | — |
| 2024-11-22 | 14.88 | $14.88 | — |
| 2024-11-21 | 14.88 | $14.88 | — |
| 2024-11-20 | 14.88 | $14.88 | — |
| 2024-11-19 | 14.88 | $14.88 | — |
| 2024-11-18 | 14.88 | $14.88 | — |
| 2024-11-15 | 14.88 | $14.88 | — |
| 2024-11-14 | 14.88 | $14.88 | — |
| 2024-11-13 | 14.88 | $14.88 | — |
| 2024-11-12 | 14.88 | $14.88 | — |
| 2024-11-11 | 14.88 | $14.88 | — |
| 2024-11-08 | 14.88 | $14.88 | — |
| 2024-11-07 | 14.88 | $14.88 | — |
| 2024-11-06 | 14.88 | $14.88 | — |
| 2024-11-05 | 14.88 | $14.88 | — |
| 2024-11-04 | 14.88 | $14.88 | — |
| 2024-11-01 | 14.88 | $14.88 | — |
| 2024-10-31 | 14.88 | $14.88 | — |
| 2024-10-30 | 14.88 | $14.88 | — |
| 2024-10-29 | 14.88 | $14.88 | — |
| 2024-10-28 | 14.88 | $14.88 | — |
| 2024-10-25 | 14.88 | $14.88 | — |
| 2024-10-24 | 14.88 | $14.88 | — |
| 2024-10-23 | 14.88 | $14.88 | — |
| 2024-10-22 | 14.88 | $14.88 | — |
| 2024-10-21 | 14.88 | $14.88 | — |
| 2024-10-18 | 14.88 | $14.88 | — |
| 2024-10-17 | 14.88 | $14.88 | — |
| 2024-10-16 | 14.88 | $14.88 | — |
| 2024-10-15 | 14.88 | $14.88 | — |
| 2024-10-14 | 14.88 | $14.88 | — |
| 2024-10-11 | 14.88 | $14.88 | — |
| 2024-10-10 | 14.88 | $14.88 | — |
| 2024-10-09 | 14.88 | $14.88 | — |
| 2024-10-08 | 14.88 | $14.88 | — |
| 2024-10-07 | 14.88 | $14.88 | — |
| 2024-10-04 | 14.88 | $14.88 | — |
| 2024-10-03 | 14.88 | $14.88 | — |
| 2024-10-02 | 14.88 | $14.88 | — |
| 2024-10-01 | 14.88 | $14.88 | — |
| 2024-09-30 | 14.88 | $14.88 | — |
| 2024-09-27 | 14.88 | $14.88 | — |
| 2024-09-26 | 14.88 | $14.88 | — |
| 2024-09-25 | 14.88 | $14.88 | — |
| 2024-09-24 | 14.88 | $14.88 | — |
| 2024-09-23 | 14.88 | $14.88 | — |
| 2024-09-20 | 14.88 | $14.88 | — |
| 2024-09-19 | 14.88 | $14.88 | — |
| 2024-09-18 | 14.88 | $14.88 | — |
| 2024-09-17 | 14.88 | $14.88 | — |
| 2024-09-16 | 14.88 | $14.88 | — |
| 2024-09-13 | 14.88 | $14.88 | — |
| 2024-09-12 | 14.88 | $14.88 | — |
| 2024-09-11 | 14.88 | $14.88 | — |
| 2024-09-10 | 14.88 | $14.88 | — |
| 2024-09-09 | 14.88 | $14.88 | — |
| 2024-09-06 | 14.88 | $14.88 | — |
| 2024-09-05 | 14.88 | $14.88 | — |
| 2024-09-04 | 14.88 | $14.88 | — |
| 2024-09-03 | 14.88 | $14.88 | — |
| 2024-08-30 | 14.88 | $14.88 | — |
| 2024-08-29 | 14.88 | $14.88 | — |
| 2024-08-28 | 14.88 | $14.88 | — |
| 2024-08-27 | 14.88 | $14.88 | — |
| 2024-08-26 | 14.88 | $14.88 | — |
| 2024-08-23 | 14.88 | $14.88 | — |
| 2024-08-22 | 14.88 | $14.88 | — |
| 2024-08-21 | 14.88 | $14.88 | — |
| 2024-08-20 | 14.88 | $14.88 | — |
| 2024-08-19 | 14.88 | $14.88 | — |
| 2024-08-16 | 14.88 | $14.88 | — |
| 2024-08-15 | 14.88 | $14.88 | — |
| 2024-08-14 | 14.88 | $14.88 | — |
| 2024-08-13 | 14.88 | $14.88 | — |
| 2024-08-12 | 14.88 | $14.88 | — |
| 2024-08-09 | 14.88 | $14.88 | — |
| 2024-08-08 | 14.88 | $14.88 | — |
| 2024-08-07 | 14.88 | $14.88 | — |
| 2024-08-06 | 14.88 | $14.88 | — |
| 2024-08-05 | 14.88 | $14.88 | — |
| 2024-08-02 | 14.88 | $14.88 | — |
| 2024-08-01 | 14.88 | $14.88 | — |
| 2024-07-31 | 14.88 | $14.88 | — |
| 2024-07-30 | 14.88 | $14.88 | — |
| 2024-07-29 | 14.88 | $14.88 | — |
| 2024-07-26 | 14.88 | $14.88 | — |
| 2024-07-25 | 14.88 | $14.88 | — |
| 2024-07-24 | 14.88 | $14.88 | — |
| 2024-07-23 | 14.88 | $14.88 | — |
| 2024-07-22 | 14.88 | $14.88 | — |
| 2024-07-19 | 14.88 | $14.88 | — |
| 2024-07-18 | 14.88 | $14.88 | — |
| 2024-07-17 | 14.88 | $14.88 | — |
| 2024-07-16 | 14.88 | $14.88 | — |
| 2024-07-15 | 14.88 | $14.88 | — |
| 2024-07-12 | 14.88 | $14.88 | — |
| 2024-07-11 | 14.88 | $14.88 | — |
| 2024-07-10 | 14.88 | $14.88 | — |
| 2024-07-09 | 14.88 | $14.88 | — |
| 2024-07-08 | 14.88 | $14.88 | — |
| 2024-07-05 | 14.88 | $14.88 | — |
| 2024-07-03 | 14.88 | $14.88 | — |
| 2024-07-02 | 14.88 | $14.88 | — |
| 2024-07-01 | 14.88 | $14.88 | — |
| 2024-06-28 | 14.88 | $14.88 | — |
| 2024-06-27 | 14.88 | $14.88 | — |
| 2024-06-26 | 14.88 | $14.88 | — |
| 2024-06-25 | 14.88 | $14.88 | — |
| 2024-06-24 | 14.88 | $14.88 | — |
| 2024-06-21 | 14.88 | $14.88 | — |
| 2024-06-20 | 14.88 | $14.88 | — |
| 2024-06-18 | 14.88 | $14.88 | — |
| 2024-06-17 | 14.88 | $14.88 | — |
| 2024-06-14 | 14.88 | $14.88 | — |
| 2024-06-13 | 14.88 | $14.88 | — |
| 2024-06-12 | 14.88 | $14.88 | — |
| 2024-06-11 | 14.88 | $14.88 | — |
| 2024-06-10 | 14.88 | $14.88 | — |
| 2024-06-07 | 14.88 | $14.88 | — |
| 2024-06-06 | 14.88 | $14.88 | — |
| 2024-06-05 | 14.88 | $14.88 | — |
| 2024-06-04 | 14.88 | $14.88 | — |
| 2024-06-03 | 14.88 | $14.88 | — |
| 2024-05-31 | 14.88 | $14.88 | — |
| 2024-05-30 | 14.88 | $14.88 | — |
| 2024-05-29 | 14.88 | $14.88 | — |
| 2024-05-28 | 14.88 | $14.88 | — |
| 2024-05-24 | 14.88 | $14.88 | — |
| 2024-05-23 | 14.88 | $14.88 | — |
| 2024-05-22 | 14.88 | $14.88 | — |
| 2024-05-21 | 14.88 | $14.88 | — |
| 2024-05-20 | 14.88 | $14.88 | — |
| 2024-05-17 | 14.88 | $14.88 | — |
| 2024-05-16 | 14.88 | $14.88 | — |
| 2024-05-15 | 14.88 | $14.88 | — |
| 2024-05-14 | 14.88 | $14.88 | — |
| 2024-05-13 | 14.88 | $14.88 | — |
| 2024-05-10 | 14.88 | $14.88 | — |
| 2024-05-09 | 14.88 | $14.88 | — |
| 2024-05-08 | 14.88 | $14.88 | — |
| 2024-05-07 | 14.88 | $14.88 | — |
| 2024-05-06 | 14.88 | $14.88 | — |
| 2024-05-03 | 14.88 | $14.88 | — |
| 2024-05-02 | 14.88 | $14.88 | — |
| 2024-05-01 | 14.88 | $14.88 | — |
| 2024-04-30 | 14.88 | $14.88 | — |
| 2024-04-29 | 14.88 | $14.88 | — |
| 2024-04-26 | 14.88 | $14.88 | — |
| 2024-04-25 | 14.88 | $14.88 | — |
| 2024-04-24 | 14.88 | $14.88 | — |
| 2024-04-23 | 14.88 | $14.88 | — |
| 2024-04-22 | 14.88 | $14.88 | — |
| 2024-04-19 | 14.88 | $14.88 | — |
| 2024-04-18 | 14.88 | $14.88 | — |
| 2024-04-17 | 14.88 | $14.88 | — |
| 2024-04-16 | 14.88 | $14.88 | — |
| 2024-04-15 | 14.88 | $14.88 | — |
| 2024-04-12 | 14.88 | $14.88 | — |
| 2024-04-11 | 14.88 | $14.88 | — |
| 2024-04-10 | 14.88 | $14.88 | — |
| 2024-04-09 | 14.88 | $14.88 | — |
| 2024-04-08 | 14.88 | $14.88 | — |
| 2024-04-05 | 14.88 | $14.88 | — |
| 2024-04-04 | 14.88 | $14.88 | — |
| 2024-04-03 | 14.88 | $14.88 | — |
| 2024-04-02 | 14.88 | $14.88 | — |
| 2024-04-01 | 14.88 | $14.88 | — |
| 2024-03-28 | 14.88 | $14.88 | — |
| 2024-03-27 | 14.88 | $14.88 | — |
| 2024-03-26 | 14.88 | $14.88 | — |
| 2024-03-25 | 14.88 | $14.88 | — |
| 2024-03-22 | 14.88 | $14.88 | — |
| 2024-03-21 | 14.88 | $14.88 | — |
| 2024-03-20 | 14.88 | $14.88 | — |
| 2024-03-19 | 14.88 | $14.88 | — |
| 2024-03-18 | 14.88 | $14.88 | — |
| 2024-03-15 | 14.88 | $14.88 | — |
| 2024-03-14 | 14.88 | $14.88 | — |
| 2024-03-13 | 14.88 | $14.88 | — |
| 2024-03-12 | 14.88 | $14.88 | — |
| 2024-03-11 | 14.88 | $14.88 | — |
| 2024-03-08 | 14.88 | $14.88 | — |
| 2024-03-07 | 14.88 | $14.88 | — |
| 2024-03-06 | 14.88 | $14.88 | — |
| 2024-03-05 | 14.88 | $14.88 | — |
| 2024-03-04 | 14.88 | $14.88 | — |
| 2024-03-01 | 14.88 | $14.88 | — |
| 2024-02-29 | 14.88 | $14.88 | — |
| 2024-02-28 | 14.88 | $14.88 | — |
| 2024-02-27 | 14.88 | $14.88 | — |
| 2024-02-26 | 14.88 | $14.88 | — |
| 2024-02-23 | 14.88 | $14.88 | — |
| 2024-02-22 | 14.88 | $14.88 | — |
| 2024-02-21 | 14.88 | $14.88 | — |
| 2024-02-20 | 14.88 | $14.88 | — |
| 2024-02-16 | 14.88 | $14.88 | — |
| 2024-02-15 | 14.88 | $14.88 | — |
| 2024-02-14 | 14.88 | $14.88 | — |
| 2024-02-13 | 14.88 | $14.88 | — |
| 2024-02-12 | 14.88 | $14.88 | — |
| 2024-02-09 | 14.88 | $14.88 | — |
| 2024-02-08 | 14.88 | $14.88 | — |
| 2024-02-07 | 14.88 | $14.88 | — |
| 2024-02-06 | 14.88 | $14.88 | — |
| 2024-02-05 | 14.88 | $14.88 | — |
| 2024-02-02 | 14.88 | $14.88 | — |
| 2024-02-01 | 14.88 | $14.88 | — |
| 2024-01-31 | 14.88 | $14.88 | — |
| 2024-01-30 | 14.88 | $14.88 | — |
| 2024-01-29 | 14.88 | $14.88 | — |
| 2024-01-26 | 14.88 | $14.88 | — |
| 2024-01-25 | 14.88 | $14.88 | — |
| 2024-01-24 | 14.88 | $14.88 | — |
| 2024-01-23 | 14.88 | $14.88 | — |
| 2024-01-22 | 14.88 | $14.88 | — |
| 2024-01-19 | 14.88 | $14.88 | — |
| 2024-01-18 | 14.88 | $14.88 | — |
| 2024-01-17 | 14.88 | $14.88 | — |
| 2024-01-16 | 14.88 | $14.88 | — |
| 2024-01-12 | 14.88 | $14.88 | — |
| 2024-01-11 | 14.88 | $14.88 | — |
| 2024-01-10 | 14.88 | $14.88 | — |
| 2024-01-09 | 14.88 | $14.88 | — |
| 2024-01-08 | 14.88 | $14.88 | — |
| 2024-01-05 | 14.88 | $14.88 | — |
| 2024-01-04 | 14.88 | $14.88 | — |
| 2024-01-03 | 14.88 | $14.88 | — |
| 2024-01-02 | 14.88 | $14.88 | — |
| 2023-12-29 | 14.88 | $14.88 | — |
| 2023-12-28 | 14.88 | $14.88 | — |
| 2023-12-27 | 14.88 | $14.88 | — |
| 2023-12-26 | 14.88 | $14.88 | — |
| 2023-12-22 | 14.88 | $14.88 | — |
| 2023-12-21 | 14.88 | $14.88 | — |
| 2023-12-20 | 14.88 | $14.88 | — |
| 2023-12-19 | 14.88 | $14.88 | — |
| 2023-12-18 | 14.88 | $14.88 | — |
| 2023-12-15 | 14.88 | $14.88 | — |
| 2023-12-14 | 14.88 | $14.88 | — |
| 2023-12-13 | 14.88 | $14.88 | — |
| 2023-12-12 | 14.88 | $14.88 | — |
| 2023-12-11 | 14.88 | $14.88 | — |
| 2023-12-08 | 14.88 | $14.88 | — |
| 2023-12-07 | 14.88 | $14.88 | — |
| 2023-12-06 | 14.88 | $14.88 | — |
| 2023-12-05 | 14.88 | $14.88 | — |
| 2023-12-04 | 14.88 | $14.88 | — |
| 2023-12-01 | 14.88 | $14.88 | — |
| 2023-11-30 | 14.88 | $14.88 | — |
| 2023-11-29 | 14.88 | $14.88 | — |
| 2023-11-28 | 14.88 | $14.88 | — |
| 2023-11-27 | 14.88 | $14.88 | — |
| 2023-11-24 | 14.88 | $14.88 | — |
| 2023-11-22 | 14.88 | $14.88 | — |
| 2023-11-21 | 14.88 | $14.88 | — |
| 2023-11-20 | 14.88 | $14.88 | — |
| 2023-11-17 | 14.88 | $14.88 | — |
| 2023-11-16 | 14.88 | $14.88 | — |
| 2023-11-15 | 14.88 | $14.88 | — |
| 2023-11-14 | 14.88 | $14.88 | — |
| 2023-11-13 | 14.88 | $14.88 | — |
| 2023-11-10 | 14.88 | $14.88 | — |
| 2023-11-09 | 14.88 | $14.88 | — |
| 2023-11-08 | 14.88 | $14.88 | — |
| 2023-11-07 | 14.88 | $14.88 | — |
| 2023-11-06 | 14.88 | $14.88 | — |
| 2023-11-03 | 14.88 | $14.88 | — |
| 2023-11-02 | 14.88 | $14.88 | — |
| 2023-11-01 | 14.88 | $14.88 | — |
| 2023-10-31 | 14.88 | $14.88 | — |
| 2023-10-30 | 14.88 | $14.88 | — |
| 2023-10-27 | 14.88 | $14.88 | — |
| 2023-10-26 | 14.88 | $14.88 | — |
| 2023-10-25 | 14.88 | $14.88 | — |
| 2023-10-24 | 14.88 | $14.88 | — |
| 2023-10-23 | 14.88 | $14.88 | — |
| 2023-10-20 | 14.88 | $14.88 | — |
| 2023-10-19 | 14.88 | $14.88 | — |
| 2023-10-18 | 14.88 | $14.88 | — |
| 2023-10-17 | 14.88 | $14.88 | — |
| 2023-10-16 | 14.88 | $14.88 | — |
| 2023-10-13 | 14.88 | $14.88 | — |
| 2023-10-12 | 14.87 | $14.88 | — |
| 2023-10-11 | 14.87 | $14.88 | — |
| 2023-10-10 | 14.87 | $14.88 | — |
| 2023-10-09 | 14.87 | $14.88 | — |
| 2023-10-06 | 14.87 | $14.88 | — |
| 2023-10-05 | 14.87 | $14.88 | — |
| 2023-10-04 | 14.87 | $14.88 | — |
| 2023-10-03 | 14.87 | $14.88 | — |
| 2023-10-02 | 14.86 | $14.88 | — |
| 2023-09-29 | 14.86 | $14.88 | — |
| 2023-09-28 | 14.86 | $14.88 | — |
| 2023-09-27 | 14.86 | $14.88 | — |
| 2023-09-26 | 14.86 | $14.88 | — |
| 2023-09-25 | 14.86 | $14.88 | — |
| 2023-09-22 | 14.85 | $14.88 | — |
| 2023-09-21 | 14.85 | $14.88 | — |
| 2023-09-20 | 14.85 | $14.88 | — |
| 2023-09-19 | 14.85 | $14.88 | — |
| 2023-09-18 | 14.85 | $14.88 | — |
| 2023-09-15 | 14.85 | $14.88 | — |
| 2023-09-14 | 14.85 | $14.88 | — |
| 2023-09-13 | 14.85 | $14.88 | — |
| 2023-09-12 | 14.86 | $14.88 | — |
| 2023-09-11 | 14.86 | $14.88 | — |
| 2023-09-08 | 14.87 | $14.88 | — |
| 2023-09-07 | 14.88 | $14.88 | — |
| 2023-09-06 | 14.89 | $14.88 | — |
| 2023-09-05 | 14.91 | $14.88 | — |
| 2023-09-01 | 14.92 | $14.88 | — |
| 2023-08-31 | 14.95 | $14.88 | 100 |
| 2023-08-30 | 14.98 | $15.00 | — |
| 2023-08-29 | 14.98 | $15.00 | — |
| 2023-08-28 | 14.98 | $15.00 | — |
| 2023-08-25 | 14.97 | $15.00 | — |
| 2023-08-24 | 14.97 | $15.00 | — |
| 2023-08-23 | 14.97 | $15.00 | — |
| 2023-08-22 | 14.97 | $15.00 | — |
| 2023-08-21 | 14.96 | $15.00 | — |
| 2023-08-18 | 14.96 | $15.00 | — |
| 2023-08-17 | 14.96 | $15.00 | — |
| 2023-08-16 | 14.96 | $15.00 | — |
| 2023-08-15 | 14.95 | $15.00 | — |
| 2023-08-14 | 14.95 | $15.00 | — |
| 2023-08-11 | 14.95 | $15.00 | — |
| 2023-08-10 | 14.94 | $15.00 | — |
| 2023-08-09 | 14.94 | $15.00 | — |
| 2023-08-08 | 14.93 | $15.00 | — |
| 2023-08-07 | 14.93 | $15.00 | — |
| 2023-08-04 | 14.92 | $15.00 | — |
| 2023-08-03 | 14.92 | $15.00 | — |
| 2023-08-02 | 14.91 | $15.00 | — |
| 2023-08-01 | 14.91 | $15.00 | — |
| 2023-07-31 | 14.90 | $15.00 | — |
| 2023-07-28 | 14.90 | $15.00 | — |
| 2023-07-27 | 14.89 | $15.00 | — |
| 2023-07-26 | 14.88 | $15.00 | — |
| 2023-07-25 | 14.88 | $15.00 | — |
| 2023-07-24 | 14.87 | $15.00 | — |
| 2023-07-21 | 14.86 | $15.00 | — |
| 2023-07-20 | 14.85 | $15.00 | — |
| 2023-07-19 | 14.85 | $15.00 | — |
| 2023-07-18 | 14.84 | $15.00 | — |
| 2023-07-17 | 14.83 | $15.00 | — |
| 2023-07-14 | 14.82 | $15.00 | — |
| 2023-07-13 | 14.81 | $15.00 | — |
| 2023-07-12 | 14.80 | $15.00 | — |
| 2023-07-11 | 14.79 | $15.00 | — |
| 2023-07-10 | 14.78 | $15.00 | — |
| 2023-07-07 | 14.77 | $15.00 | — |
| 2023-07-06 | 14.76 | $15.00 | — |
| 2023-07-05 | 14.76 | $15.00 | — |
| 2023-07-03 | 14.75 | $15.00 | — |
| 2023-06-30 | 14.74 | $15.00 | — |
| 2023-06-29 | 14.73 | $15.00 | — |
| 2023-06-28 | 14.72 | $15.00 | — |
| 2023-06-27 | 14.71 | $15.00 | — |
| 2023-06-26 | 14.71 | $15.00 | — |
| 2023-06-23 | 14.70 | $15.00 | — |
| 2023-06-22 | 14.70 | $15.00 | — |
| 2023-06-21 | 14.70 | $15.00 | — |
| 2023-06-20 | 14.69 | $15.00 | — |
| 2023-06-16 | 14.70 | $15.00 | — |
| 2023-06-15 | 14.70 | $15.00 | — |
| 2023-06-14 | 14.70 | $15.00 | — |
| 2023-06-13 | 14.71 | $15.00 | — |
| 2023-06-12 | 14.73 | $15.00 | — |
| 2023-06-09 | 14.74 | $15.00 | — |
| 2023-06-08 | 14.76 | $15.00 | — |
| 2023-06-07 | 14.78 | $15.00 | — |
| 2023-06-06 | 14.81 | $15.00 | — |
| 2023-06-05 | 14.85 | $15.00 | — |
| 2023-06-02 | 14.89 | $15.00 | — |
| 2023-06-01 | 14.93 | $15.00 | — |
| 2023-05-31 | 14.99 | $15.00 | — |
| 2023-05-30 | 15.05 | $15.00 | — |
| 2023-05-26 | 15.12 | $15.00 | — |
| 2023-05-25 | 15.20 | $15.00 | — |
| 2023-05-24 | 15.29 | $15.00 | — |
| 2023-05-23 | 15.38 | $15.00 | — |
| 2023-05-22 | 15.49 | $15.00 | — |
| 2023-05-19 | 15.61 | $15.00 | — |
| 2023-05-18 | 15.73 | $15.00 | — |
| 2023-05-17 | 15.87 | $15.00 | — |
| 2023-05-16 | 16.01 | $15.00 | — |
| 2023-05-15 | 16.17 | $15.00 | — |
| 2023-05-12 | 16.33 | $15.00 | — |
| 2023-05-11 | 16.50 | $15.00 | — |
| 2023-05-10 | 16.67 | $15.00 | — |
| 2023-05-09 | 16.85 | $15.00 | — |
| 2023-05-08 | 17.02 | $15.00 | — |
| 2023-05-05 | 17.19 | $15.00 | — |
| 2023-05-04 | 17.34 | $15.00 | — |
| 2023-05-03 | 17.47 | $15.00 | — |
| 2023-05-02 | 17.58 | $15.00 | — |
| 2023-05-01 | 17.65 | $15.00 | — |
| 2023-04-28 | 17.66 | $15.00 | — |
| 2023-04-27 | 17.62 | $15.00 | — |
| 2023-04-26 | 17.48 | $15.00 | — |
| 2023-04-25 | 17.24 | $15.00 | — |
| 2023-04-24 | 16.86 | $15.00 | — |
| 2023-04-21 | 16.32 | $15.00 | — |
| 2023-04-20 | 15.58 | $15.00 | — |
| 2023-04-19 | 14.59 | $15.00 | — |
| 2023-04-18 | 13.31 | $15.00 | — |
| 2023-04-17 | 11.67 | $15.00 | — |
| 2023-04-14 | 9.60 | $15.00 | — |
| 2023-04-13 | 7.03 | $15.00 | — |
| 2023-04-12 | 3.85 | $15.00 | 715 |
| 2023-04-11 | -0.05 | $0.00 | — |
| 2023-04-10 | -0.06 | $0.00 | — |
| 2023-04-06 | -0.07 | $0.00 | — |
| 2023-04-05 | -0.08 | $0.00 | — |
| 2023-04-04 | -0.09 | $0.00 | — |
| 2023-04-03 | -0.10 | $0.00 | — |
| 2023-03-31 | -0.11 | $0.00 | — |
| 2023-03-30 | -0.12 | $0.00 | — |
| 2023-03-29 | -0.14 | $0.00 | — |
| 2023-03-28 | -0.15 | $0.00 | — |
| 2023-03-27 | -0.16 | $0.00 | — |
| 2023-03-24 | -0.17 | $0.00 | — |
| 2023-03-23 | -0.18 | $0.00 | — |
| 2023-03-22 | -0.19 | $0.00 | — |
| 2023-03-21 | -0.20 | $0.00 | — |
| 2023-03-20 | -0.20 | $0.00 | — |
| 2023-03-17 | -0.21 | $0.00 | — |
| 2023-03-16 | -0.20 | $0.00 | — |
| 2023-03-15 | -0.19 | $0.00 | — |
| 2023-03-14 | -0.18 | $0.00 | — |
| 2023-03-13 | -0.15 | $0.00 | — |
| 2023-03-10 | -0.11 | $0.00 | — |
| 2023-03-09 | -0.06 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.09 | $0.00 | — |
| 2023-03-06 | 0.20 | $0.00 | — |
| 2023-03-03 | 0.34 | $0.00 | — |
| 2023-03-02 | 0.52 | $0.00 | — |
| 2023-03-01 | 0.73 | $0.00 | — |
| 2023-02-28 | 0.99 | $0.00 | — |
| 2023-02-27 | 1.31 | $0.00 | — |
| 2023-02-24 | 1.70 | $0.00 | — |
| 2023-02-23 | 2.16 | $0.00 | — |
| 2023-02-22 | 2.71 | $0.00 | — |
| 2023-02-21 | 3.38 | $0.00 | — |
| 2023-02-17 | 4.16 | $0.00 | — |
| 2023-02-16 | 5.09 | $19.50 | 515 |
| 2023-02-15 | 0.04 | $0.00 | — |
| 2023-02-14 | 0.03 | $0.00 | — |
| 2023-02-13 | 0.03 | $0.00 | — |
| 2023-02-10 | 0.03 | $0.00 | — |
| 2023-02-09 | 0.03 | $0.00 | — |
| 2023-02-08 | 0.03 | $0.00 | — |
| 2023-02-07 | 0.03 | $0.00 | — |
| 2023-02-06 | 0.02 | $0.00 | — |
| 2023-02-03 | 0.02 | $0.00 | — |
| 2023-02-02 | 0.02 | $0.00 | — |
| 2023-02-01 | 0.02 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | -0.01 | $0.00 | — |
| 2023-01-20 | -0.01 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.03 | $0.00 | — |
| 2023-01-11 | 0.04 | $0.00 | — |
| 2023-01-10 | 0.07 | $0.00 | — |
| 2023-01-09 | 0.10 | $0.00 | — |
| 2023-01-06 | 0.14 | $0.00 | — |
| 2023-01-05 | 0.19 | $0.00 | — |
| 2023-01-04 | 0.26 | $0.00 | — |
| 2023-01-03 | 0.34 | $0.00 | — |
| 2022-12-30 | 0.45 | $0.00 | — |
| 2022-12-29 | 0.57 | $0.00 | — |
| 2022-12-28 | 0.73 | $0.00 | — |
| 2022-12-27 | 0.92 | $0.00 | — |
| 2022-12-23 | 1.14 | $0.00 | — |
| 2022-12-22 | 1.42 | $0.00 | — |
| 2022-12-21 | 1.74 | $0.00 | — |
| 2022-12-20 | 2.14 | $0.00 | — |
| 2022-12-19 | 2.60 | $0.00 | — |
| 2022-12-16 | 3.15 | $0.00 | — |
| 2022-12-15 | 3.81 | $0.00 | — |
| 2022-12-14 | 4.58 | $16.20 | 100 |
| 2022-12-13 | 0.38 | $0.00 | — |
| 2022-12-12 | 0.37 | $0.00 | — |
| 2022-12-09 | 0.36 | $0.00 | — |
| 2022-12-08 | 0.35 | $0.00 | — |
| 2022-12-07 | 0.33 | $0.00 | — |
| 2022-12-06 | 0.30 | $0.00 | — |
| 2022-12-05 | 0.28 | $0.00 | — |
| 2022-12-02 | 0.24 | $0.00 | — |
| 2022-12-01 | 0.20 | $0.00 | — |
| 2022-11-30 | 0.15 | $0.00 | — |
| 2022-11-29 | 0.09 | $0.00 | — |
| 2022-11-28 | 0.03 | $0.00 | — |
| 2022-11-25 | -0.05 | $0.00 | — |
| 2022-11-23 | -0.13 | $0.00 | — |
| 2022-11-22 | -0.23 | $0.00 | — |
| 2022-11-21 | -0.33 | $0.00 | — |
| 2022-11-18 | -0.45 | $0.00 | — |
| 2022-11-17 | -0.58 | $0.00 | — |
| 2022-11-16 | -0.72 | $0.00 | — |
| 2022-11-15 | -0.88 | $0.00 | — |
| 2022-11-14 | -1.04 | $0.00 | — |
| 2022-11-11 | -1.22 | $0.00 | — |
| 2022-11-10 | -1.41 | $0.00 | — |
| 2022-11-09 | -1.61 | $0.00 | — |
| 2022-11-08 | -1.82 | $0.00 | — |
| 2022-11-07 | -2.03 | $0.00 | — |
| 2022-11-04 | -2.24 | $0.00 | — |
| 2022-11-03 | -2.45 | $0.00 | — |
| 2022-11-02 | -2.66 | $0.00 | — |
| 2022-11-01 | -2.84 | $0.00 | — |
| 2022-10-31 | -3.01 | $0.00 | — |
| 2022-10-28 | -3.14 | $0.00 | — |
| 2022-10-27 | -3.23 | $0.00 | — |
| 2022-10-26 | -3.25 | $0.00 | — |
| 2022-10-25 | -3.19 | $0.00 | — |
| 2022-10-24 | -3.03 | $0.00 | — |
| 2022-10-21 | -2.73 | $0.00 | — |
| 2022-10-20 | -2.28 | $0.00 | — |
| 2022-10-19 | -1.62 | $0.00 | — |
| 2022-10-18 | -0.72 | $0.00 | — |
| 2022-10-17 | 0.48 | $0.00 | — |
| 2022-10-14 | 2.05 | $0.00 | — |
| 2022-10-13 | 4.05 | $0.00 | — |
| 2022-10-12 | 6.57 | $0.00 | — |
| 2022-10-11 | 9.72 | $0.00 | — |
| 2022-10-10 | 13.60 | $0.00 | 100 |
| 2022-10-07 | 18.37 | $18.36 | — |
| 2022-10-06 | 18.37 | $18.36 | — |
| 2022-10-05 | 18.37 | $18.36 | — |
| 2022-10-04 | 18.37 | $18.36 | — |
| 2022-10-03 | 18.37 | $18.36 | — |
| 2022-09-30 | 18.37 | $18.36 | — |
| 2022-09-29 | 18.37 | $18.36 | — |
| 2022-09-28 | 18.37 | $18.36 | — |
| 2022-09-27 | 18.37 | $18.36 | — |
| 2022-09-26 | 18.37 | $18.36 | — |
| 2022-09-23 | 18.37 | $18.36 | — |
| 2022-09-22 | 18.37 | $18.36 | — |
| 2022-09-21 | 18.37 | $18.36 | — |
| 2022-09-20 | 18.37 | $18.36 | — |
| 2022-09-19 | 18.37 | $18.36 | — |
| 2022-09-16 | 18.37 | $18.36 | — |
| 2022-09-15 | 18.37 | $18.36 | — |
| 2022-09-14 | 18.37 | $18.36 | — |
| 2022-09-13 | 18.37 | $18.36 | — |
| 2022-09-12 | 18.37 | $18.36 | — |
| 2022-09-09 | 18.37 | $18.36 | — |
| 2022-09-08 | 18.37 | $18.36 | — |
| 2022-09-07 | 18.37 | $18.36 | — |
| 2022-09-06 | 18.37 | $18.36 | — |
| 2022-09-02 | 18.37 | $18.36 | — |
| 2022-09-01 | 18.36 | $18.36 | — |
| 2022-08-31 | 18.36 | $18.36 | — |
| 2022-08-30 | 18.36 | $18.36 | — |
| 2022-08-29 | 18.36 | $18.36 | — |
| 2022-08-26 | 18.36 | $18.36 | — |
| 2022-08-25 | 18.36 | $18.36 | — |
| 2022-08-24 | 18.35 | $18.36 | — |
| 2022-08-23 | 18.35 | $18.36 | — |
| 2022-08-22 | 18.35 | $18.36 | — |
| 2022-08-19 | 18.34 | $18.36 | — |
| 2022-08-18 | 18.34 | $18.36 | — |
| 2022-08-17 | 18.34 | $18.36 | — |
| 2022-08-16 | 18.33 | $18.36 | — |
| 2022-08-15 | 18.33 | $18.36 | — |
| 2022-08-12 | 18.32 | $18.36 | — |
| 2022-08-11 | 18.32 | $18.36 | — |
| 2022-08-10 | 18.31 | $18.36 | — |
| 2022-08-09 | 18.31 | $18.36 | — |
| 2022-08-08 | 18.30 | $18.36 | — |
| 2022-08-05 | 18.29 | $18.36 | — |
| 2022-08-04 | 18.29 | $18.36 | — |
| 2022-08-03 | 18.28 | $18.36 | — |
| 2022-08-02 | 18.28 | $18.36 | — |
| 2022-08-01 | 18.28 | $18.36 | — |
| 2022-07-29 | 18.27 | $18.36 | — |
| 2022-07-28 | 18.27 | $18.36 | — |
| 2022-07-27 | 18.27 | $18.36 | — |
| 2022-07-26 | 18.28 | $18.36 | — |
| 2022-07-25 | 18.29 | $18.36 | — |
| 2022-07-22 | 18.30 | $18.36 | — |
| 2022-07-21 | 18.31 | $18.36 | — |
| 2022-07-20 | 18.34 | $18.36 | — |
| 2022-07-19 | 18.37 | $18.36 | — |
| 2022-07-18 | 18.41 | $18.36 | — |
| 2022-07-15 | 18.46 | $18.36 | — |
| 2022-07-14 | 18.52 | $18.36 | — |
| 2022-07-13 | 18.60 | $18.36 | — |
| 2022-07-12 | 18.70 | $18.36 | 320 |
| 2022-07-11 | 18.82 | $18.83 | — |
| 2022-07-08 | 18.82 | $18.83 | — |
| 2022-07-07 | 18.82 | $18.83 | — |
| 2022-07-06 | 18.82 | $18.83 | — |
| 2022-07-05 | 18.82 | $18.83 | — |
| 2022-07-01 | 18.82 | $18.83 | — |
| 2022-06-30 | 18.82 | $18.83 | — |
| 2022-06-29 | 18.82 | $18.83 | — |
| 2022-06-28 | 18.82 | $18.83 | — |
| 2022-06-27 | 18.82 | $18.83 | — |
| 2022-06-24 | 18.82 | $18.83 | — |
| 2022-06-23 | 18.82 | $18.83 | — |
| 2022-06-22 | 18.82 | $18.83 | — |
| 2022-06-21 | 18.82 | $18.83 | — |
| 2022-06-17 | 18.82 | $18.83 | — |
| 2022-06-16 | 18.82 | $18.83 | — |
| 2022-06-15 | 18.82 | $18.83 | — |
| 2022-06-14 | 18.82 | $18.83 | — |
| 2022-06-13 | 18.82 | $18.83 | — |
| 2022-06-10 | 18.82 | $18.83 | — |
| 2022-06-09 | 18.82 | $18.83 | — |
| 2022-06-08 | 18.82 | $18.83 | — |
| 2022-06-07 | 18.82 | $18.83 | — |
| 2022-06-06 | 18.83 | $18.83 | — |
| 2022-06-03 | 18.83 | $18.83 | — |
| 2022-06-02 | 18.83 | $18.83 | — |
| 2022-06-01 | 18.83 | $18.83 | — |
| 2022-05-31 | 18.83 | $18.83 | — |
| 2022-05-27 | 18.83 | $18.83 | — |
| 2022-05-26 | 18.84 | $18.83 | — |
| 2022-05-25 | 18.84 | $18.83 | — |
| 2022-05-24 | 18.84 | $18.83 | — |
| 2022-05-23 | 18.85 | $18.83 | — |
| 2022-05-20 | 18.85 | $18.83 | — |
| 2022-05-19 | 18.85 | $18.83 | — |
| 2022-05-18 | 18.86 | $18.83 | — |
| 2022-05-17 | 18.86 | $18.83 | — |
| 2022-05-16 | 18.87 | $18.83 | — |
| 2022-05-13 | 18.87 | $18.83 | — |
| 2022-05-12 | 18.88 | $18.83 | — |
| 2022-05-11 | 18.88 | $18.83 | — |
| 2022-05-10 | 18.89 | $18.83 | — |
| 2022-05-09 | 18.89 | $18.83 | — |
| 2022-05-06 | 18.89 | $18.83 | — |
| 2022-05-05 | 18.90 | $18.83 | — |
| 2022-05-04 | 18.90 | $18.83 | — |
| 2022-05-03 | 18.90 | $18.83 | — |
| 2022-05-02 | 18.90 | $18.83 | — |
| 2022-04-29 | 18.90 | $18.83 | — |
| 2022-04-28 | 18.90 | $18.83 | — |
| 2022-04-27 | 18.89 | $18.83 | — |
| 2022-04-26 | 18.88 | $18.83 | — |
| 2022-04-25 | 18.86 | $18.83 | — |
| 2022-04-22 | 18.84 | $18.83 | — |
| 2022-04-21 | 18.81 | $18.83 | — |
| 2022-04-20 | 18.77 | $18.83 | — |
| 2022-04-19 | 18.73 | $18.83 | — |
| 2022-04-18 | 18.66 | $18.83 | — |
| 2022-04-14 | 18.59 | $18.83 | — |
| 2022-04-13 | 18.50 | $18.83 | 400 |
| 2022-04-12 | 18.38 | $18.39 | — |
| 2022-04-11 | 18.38 | $18.39 | — |
| 2022-04-08 | 18.38 | $18.39 | — |
| 2022-04-07 | 18.38 | $18.39 | — |
| 2022-04-06 | 18.38 | $18.39 | — |
| 2022-04-05 | 18.38 | $18.39 | — |
| 2022-04-04 | 18.38 | $18.39 | — |
| 2022-04-01 | 18.38 | $18.39 | — |
| 2022-03-31 | 18.38 | $18.39 | — |
| 2022-03-30 | 18.38 | $18.39 | — |
| 2022-03-29 | 18.38 | $18.39 | — |
| 2022-03-28 | 18.38 | $18.39 | — |
| 2022-03-25 | 18.38 | $18.39 | — |
| 2022-03-24 | 18.38 | $18.39 | — |
| 2022-03-23 | 18.38 | $18.39 | — |
| 2022-03-22 | 18.38 | $18.39 | — |
| 2022-03-21 | 18.38 | $18.39 | — |
| 2022-03-18 | 18.38 | $18.39 | — |
| 2022-03-17 | 18.38 | $18.39 | — |
| 2022-03-16 | 18.38 | $18.39 | — |
| 2022-03-15 | 18.38 | $18.39 | — |
| 2022-03-14 | 18.38 | $18.39 | — |
| 2022-03-11 | 18.38 | $18.39 | — |
| 2022-03-10 | 18.39 | $18.39 | — |
| 2022-03-09 | 18.39 | $18.39 | — |
| 2022-03-08 | 18.39 | $18.39 | — |
| 2022-03-07 | 18.39 | $18.39 | — |
| 2022-03-04 | 18.39 | $18.39 | — |
| 2022-03-03 | 18.39 | $18.39 | — |
| 2022-03-02 | 18.40 | $18.39 | — |
| 2022-03-01 | 18.40 | $18.39 | — |
| 2022-02-28 | 18.40 | $18.39 | — |
| 2022-02-25 | 18.40 | $18.39 | — |
| 2022-02-24 | 18.41 | $18.39 | — |
| 2022-02-23 | 18.41 | $18.39 | — |
| 2022-02-22 | 18.41 | $18.39 | — |
| 2022-02-18 | 18.42 | $18.39 | — |
| 2022-02-17 | 18.42 | $18.39 | — |
| 2022-02-16 | 18.42 | $18.39 | — |
| 2022-02-15 | 18.42 | $18.39 | — |
| 2022-02-14 | 18.42 | $18.39 | — |
| 2022-02-11 | 18.42 | $18.39 | — |
| 2022-02-10 | 18.42 | $18.39 | — |
| 2022-02-09 | 18.42 | $18.39 | — |
| 2022-02-08 | 18.41 | $18.39 | — |
| 2022-02-07 | 18.40 | $18.39 | — |
| 2022-02-04 | 18.39 | $18.39 | — |
| 2022-02-03 | 18.37 | $18.39 | — |
| 2022-02-02 | 18.35 | $18.39 | — |
| 2022-02-01 | 18.32 | $18.39 | — |
| 2022-01-31 | 18.28 | $18.39 | — |
| 2022-01-28 | 18.23 | $18.39 | 1500 |
| 2022-01-27 | 18.17 | $18.38 | 10500 |
| 2022-01-26 | 18.11 | $18.10 | — |
| 2022-01-25 | 18.11 | $18.10 | — |
| 2022-01-24 | 18.12 | $18.10 | — |
| 2022-01-21 | 18.12 | $18.10 | — |
| 2022-01-20 | 18.13 | $18.10 | — |
| 2022-01-19 | 18.14 | $18.10 | — |
| 2022-01-18 | 18.14 | $18.10 | — |
| 2022-01-14 | 18.15 | $18.10 | — |
| 2022-01-13 | 18.16 | $18.10 | — |
| 2022-01-12 | 18.17 | $18.10 | — |
| 2022-01-11 | 18.18 | $18.10 | — |
| 2022-01-10 | 18.19 | $18.10 | — |
| 2022-01-07 | 18.20 | $18.10 | — |
| 2022-01-06 | 18.21 | $18.10 | — |
| 2022-01-05 | 18.22 | $18.10 | — |
| 2022-01-04 | 18.23 | $18.10 | — |
| 2022-01-03 | 18.24 | $18.10 | — |
| 2021-12-31 | 18.25 | $18.10 | — |
| 2021-12-30 | 18.26 | $18.10 | — |
| 2021-12-29 | 18.26 | $18.10 | — |
| 2021-12-28 | 18.26 | $18.10 | — |
| 2021-12-27 | 18.26 | $18.10 | — |
| 2021-12-23 | 18.25 | $18.10 | — |
| 2021-12-22 | 18.24 | $18.10 | — |
| 2021-12-21 | 18.21 | $18.10 | — |
| 2021-12-20 | 18.18 | $18.10 | — |
| 2021-12-17 | 18.14 | $18.10 | — |
| 2021-12-16 | 18.07 | $18.10 | — |
| 2021-12-15 | 18.00 | $18.10 | — |
| 2021-12-14 | 17.90 | $18.10 | — |
| 2021-12-13 | 17.77 | $18.10 | — |
| 2021-12-10 | 17.61 | $18.10 | 100 |
| 2021-12-09 | 17.42 | $18.11 | 1900 |
| 2021-12-08 | 17.18 | $17.18 | — |
| 2021-12-07 | 17.18 | $17.18 | — |
| 2021-12-06 | 17.18 | $17.18 | — |
| 2021-12-03 | 17.18 | $17.18 | — |
| 2021-12-02 | 17.18 | $17.18 | — |
| 2021-12-01 | 17.18 | $17.18 | — |
| 2021-11-30 | 17.18 | $17.18 | — |
| 2021-11-29 | 17.18 | $17.18 | — |
| 2021-11-26 | 17.17 | $17.18 | — |
| 2021-11-24 | 17.17 | $17.18 | — |
| 2021-11-23 | 17.17 | $17.18 | — |
| 2021-11-22 | 17.17 | $17.18 | — |
| 2021-11-19 | 17.17 | $17.18 | — |
| 2021-11-18 | 17.17 | $17.18 | — |
| 2021-11-17 | 17.17 | $17.18 | — |
| 2021-11-16 | 17.17 | $17.18 | — |
| 2021-11-15 | 17.17 | $17.18 | — |
| 2021-11-12 | 17.17 | $17.18 | — |
| 2021-11-11 | 17.17 | $17.18 | — |
| 2021-11-10 | 17.17 | $17.18 | — |
| 2021-11-09 | 17.17 | $17.18 | — |
| 2021-11-08 | 17.17 | $17.18 | — |
| 2021-11-05 | 17.17 | $17.18 | — |
| 2021-11-04 | 17.17 | $17.18 | — |
| 2021-11-03 | 17.16 | $17.18 | — |
| 2021-11-02 | 17.16 | $17.18 | — |
| 2021-11-01 | 17.16 | $17.18 | — |
| 2021-10-29 | 17.16 | $17.18 | — |
| 2021-10-28 | 17.16 | $17.18 | — |
| 2021-10-27 | 17.16 | $17.18 | — |
| 2021-10-26 | 17.16 | $17.18 | — |
| 2021-10-25 | 17.16 | $17.18 | — |
| 2021-10-22 | 17.15 | $17.18 | — |
| 2021-10-21 | 17.15 | $17.18 | — |
| 2021-10-20 | 17.15 | $17.18 | — |
| 2021-10-19 | 17.15 | $17.18 | — |
| 2021-10-18 | 17.15 | $17.18 | — |
| 2021-10-15 | 17.15 | $17.18 | — |
| 2021-10-14 | 17.15 | $17.18 | — |
| 2021-10-13 | 17.14 | $17.18 | — |
| 2021-10-12 | 17.14 | $17.18 | — |
| 2021-10-11 | 17.14 | $17.18 | — |
| 2021-10-08 | 17.14 | $17.18 | — |
| 2021-10-07 | 17.14 | $17.18 | — |
| 2021-10-06 | 17.14 | $17.18 | — |
| 2021-10-05 | 17.13 | $17.18 | — |
| 2021-10-04 | 17.13 | $17.18 | — |
| 2021-10-01 | 17.13 | $17.18 | — |
| 2021-09-30 | 17.13 | $17.18 | — |
| 2021-09-29 | 17.13 | $17.18 | — |
| 2021-09-28 | 17.13 | $17.18 | — |
| 2021-09-27 | 17.13 | $17.18 | — |
| 2021-09-24 | 17.13 | $17.18 | — |
| 2021-09-23 | 17.13 | $17.18 | — |
| 2021-09-22 | 17.13 | $17.18 | — |
| 2021-09-21 | 17.13 | $17.18 | — |
| 2021-09-20 | 17.13 | $17.18 | — |
| 2021-09-17 | 17.13 | $17.18 | — |
| 2021-09-16 | 17.13 | $17.18 | — |
| 2021-09-15 | 17.13 | $17.18 | — |
| 2021-09-14 | 17.14 | $17.18 | — |
| 2021-09-13 | 17.14 | $17.18 | — |
| 2021-09-10 | 17.15 | $17.18 | — |
| 2021-09-09 | 17.15 | $17.18 | — |
| 2021-09-08 | 17.16 | $17.18 | — |
| 2021-09-07 | 17.17 | $17.18 | — |
| 2021-09-03 | 17.18 | $17.18 | — |
| 2021-09-02 | 17.19 | $17.18 | — |
| 2021-09-01 | 17.20 | $17.18 | — |
| 2021-08-31 | 17.21 | $17.18 | — |
| 2021-08-30 | 17.23 | $17.18 | — |
| 2021-08-27 | 17.24 | $17.18 | — |
| 2021-08-26 | 17.26 | $17.18 | — |
| 2021-08-25 | 17.28 | $17.18 | — |
| 2021-08-24 | 17.30 | $17.18 | — |
| 2021-08-23 | 17.33 | $17.18 | — |
| 2021-08-20 | 17.35 | $17.18 | — |
| 2021-08-19 | 17.38 | $17.18 | — |
| 2021-08-18 | 17.41 | $17.18 | — |
| 2021-08-17 | 17.44 | $17.18 | — |
| 2021-08-16 | 17.47 | $17.18 | — |
| 2021-08-13 | 17.50 | $17.18 | — |
| 2021-08-12 | 17.53 | $17.18 | — |
| 2021-08-11 | 17.56 | $17.18 | — |
| 2021-08-10 | 17.58 | $17.18 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.83
2026-08-06
Close Price
$18.82
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
68.23
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 69.83 | $18.82 | 100 |
| 2026-08-05 | 69.83 | $18.82 | — |
| 2026-08-04 | 69.83 | $18.82 | — |
| 2026-08-03 | 69.83 | $18.82 | 100 |
| 2026-07-31 | 69.83 | $18.82 | 100 |
| 2026-07-30 | 69.83 | $18.82 | — |
| 2026-07-29 | 69.83 | $18.82 | — |
| 2026-07-28 | 69.83 | $18.82 | 100 |
| 2026-07-27 | 69.83 | $18.82 | — |
| 2026-07-24 | 69.83 | $18.82 | 100 |
| 2026-07-23 | 69.83 | $18.82 | 100 |
| 2026-07-22 | 69.83 | $18.82 | — |
| 2026-07-21 | 69.83 | $18.82 | — |
| 2026-07-20 | 69.83 | $18.82 | 100 |
| 2026-07-17 | 69.83 | $18.82 | 100 |
| 2026-07-16 | 69.83 | $18.82 | — |
| 2026-07-15 | 69.83 | $18.82 | — |
| 2026-07-14 | 69.83 | $18.82 | 100 |
| 2026-07-13 | 69.83 | $18.82 | 100 |
| 2026-07-10 | 69.83 | $18.82 | 100 |
| 2026-07-09 | 69.83 | $18.82 | 100 |
| 2026-07-08 | 69.83 | $18.82 | — |
| 2026-07-07 | 69.83 | $18.82 | — |
| 2026-07-06 | 69.83 | $18.82 | 100 |
| 2026-07-02 | 69.83 | $18.82 | 100 |
| 2026-07-01 | 69.83 | $18.82 | 100 |
| 2026-06-30 | 69.83 | $18.82 | 100 |
| 2026-06-29 | 69.83 | $18.82 | 100 |
| 2026-06-26 | 69.83 | $18.82 | 100 |
| 2026-06-25 | 69.83 | $18.82 | 100 |
| 2026-06-24 | 69.83 | $18.82 | 100 |
| 2026-06-23 | 69.83 | $18.82 | 100 |
| 2026-06-22 | 69.83 | $18.82 | 100 |
| 2026-06-18 | 69.83 | $18.82 | 100 |
| 2026-06-17 | 69.83 | $18.82 | 100 |
| 2026-06-16 | 69.83 | $18.82 | 100 |
| 2026-06-15 | 69.83 | $18.82 | 100 |
| 2026-06-12 | 69.83 | $18.82 | 100 |
| 2026-06-11 | 69.83 | $18.82 | 100 |
| 2026-06-10 | 69.83 | $18.82 | 100 |
| 2026-06-09 | 69.83 | $18.82 | 100 |
| 2026-06-08 | 69.83 | $18.82 | — |
| 2026-06-05 | 69.83 | $18.82 | 100 |
| 2026-06-04 | 69.83 | $18.82 | 100 |
| 2026-06-03 | 69.83 | $18.82 | 100 |
| 2026-06-02 | 69.83 | $18.82 | 100 |
| 2026-06-01 | 69.83 | $18.82 | 100 |
| 2026-05-29 | 69.83 | $18.82 | 100 |
| 2026-05-28 | 69.83 | $18.82 | 100 |
| 2026-05-27 | 69.83 | $18.82 | 100 |
| 2026-05-26 | 69.83 | $18.82 | — |
| 2026-05-22 | 69.83 | $18.82 | 100 |
| 2026-05-21 | 69.83 | $18.82 | 100 |
| 2026-05-20 | 69.83 | $18.82 | 100 |
| 2026-05-19 | 69.83 | $18.82 | 100 |
| 2026-05-18 | 69.83 | $18.82 | 100 |
| 2026-05-15 | 69.83 | $18.82 | 340 |
| 2026-05-14 | 55.62 | $18.70 | 100 |
| 2026-05-13 | 55.62 | $18.70 | 100 |
| 2026-05-12 | 55.62 | $18.70 | 100 |
| 2026-05-11 | 55.62 | $18.70 | 100 |
| 2026-05-08 | 55.62 | $18.70 | 100 |
| 2026-05-07 | 55.62 | $18.70 | — |
| 2026-05-06 | 55.62 | $18.70 | 100 |
| 2026-05-05 | 55.62 | $18.70 | 100 |
| 2026-05-04 | 55.62 | $18.70 | — |
| 2026-05-01 | 55.62 | $18.70 | 100 |
| 2026-04-30 | 55.62 | $18.70 | 100 |
| 2026-04-29 | 55.62 | $18.70 | 100 |
| 2026-04-28 | 55.62 | $18.70 | 100 |
| 2026-04-27 | 55.62 | $18.70 | 100 |
| 2026-04-24 | 55.62 | $18.70 | 100 |
| 2026-04-23 | 55.62 | $18.70 | 100 |
| 2026-04-22 | 55.62 | $18.70 | 100 |
| 2026-04-21 | 55.62 | $18.70 | 100 |
| 2026-04-20 | 55.62 | $18.70 | — |
| 2026-04-17 | 55.62 | $18.70 | 100 |
| 2026-04-16 | 55.62 | $18.70 | 100 |
| 2026-04-15 | 55.62 | $18.70 | 100 |
| 2026-04-14 | 55.62 | $18.70 | 100 |
| 2026-04-13 | 55.62 | $18.70 | 100 |
| 2026-04-10 | 55.62 | $18.70 | 100 |
| 2026-04-09 | 55.62 | $18.70 | 100 |
| 2026-04-08 | 55.62 | $18.70 | 100 |
| 2026-04-07 | 55.62 | $18.70 | 100 |
| 2026-04-06 | 55.62 | $18.70 | 100 |
| 2026-04-02 | 55.62 | $18.70 | 100 |
| 2026-04-01 | 55.62 | $18.70 | 100 |
| 2026-03-31 | 55.62 | $18.70 | 100 |
| 2026-03-30 | 55.62 | $18.70 | 100 |
| 2026-03-27 | 55.62 | $18.70 | 100 |
| 2026-03-26 | 55.62 | $18.70 | 100 |
| 2026-03-25 | 55.62 | $18.70 | 100 |
| 2026-03-24 | 55.62 | $18.70 | 100 |
| 2026-03-23 | 55.62 | $18.70 | 100 |
| 2026-03-20 | 55.62 | $18.70 | 100 |
| 2026-03-19 | 55.62 | $18.70 | 100 |
| 2026-03-18 | 55.62 | $18.70 | 100 |
| 2026-03-17 | 55.62 | $18.70 | 100 |
| 2026-03-16 | 55.62 | $18.70 | — |
| 2026-03-13 | 55.62 | $18.70 | 100 |
| 2026-03-12 | 55.62 | $18.70 | 100 |
| 2026-03-11 | 55.62 | $18.70 | 100 |
| 2026-03-10 | 55.62 | $18.70 | 100 |
| 2026-03-09 | 55.62 | $18.70 | 100 |
| 2026-03-06 | 55.62 | $18.70 | 100 |
| 2026-03-05 | 55.62 | $18.70 | 100 |
| 2026-03-04 | 55.62 | $18.70 | 400 |
| 2026-03-03 | 88.71 | $20.00 | 100 |
| 2026-03-02 | 88.71 | $20.00 | 100 |
| 2026-02-27 | 88.71 | $20.00 | 100 |
| 2026-02-26 | 88.71 | $20.00 | 100 |
| 2026-02-25 | 88.71 | $20.00 | 100 |
| 2026-02-24 | 88.71 | $20.00 | 100 |
| 2026-02-23 | 88.71 | $20.00 | 100 |
| 2026-02-20 | 88.71 | $20.00 | — |
| 2026-02-19 | 88.71 | $20.00 | — |
| 2026-02-18 | 88.71 | $20.00 | — |
| 2026-02-17 | 88.71 | $20.00 | — |
| 2026-02-13 | 88.71 | $20.00 | — |
| 2026-02-12 | 88.71 | $20.00 | 100 |
| 2026-02-11 | 48.72 | $16.68 | — |
| 2026-02-10 | 48.72 | $16.68 | — |
| 2026-02-09 | 48.72 | $16.68 | — |
| 2026-02-06 | 48.72 | $16.68 | — |
| 2026-02-05 | 48.72 | $16.68 | 8 |
| 2026-02-04 | 48.72 | $16.68 | 8 |
| 2026-02-03 | 48.72 | $16.68 | 8 |
| 2026-02-02 | 48.72 | $16.68 | — |
| 2026-01-30 | 48.72 | $16.68 | — |
| 2026-01-29 | 48.72 | $16.68 | 8 |
| 2026-01-28 | 48.72 | $16.68 | 8 |
| 2026-01-27 | 48.72 | $16.68 | 8 |
| 2026-01-26 | 48.72 | $16.68 | 8 |
| 2026-01-23 | 48.72 | $16.68 | 8 |
| 2026-01-22 | 48.72 | $16.68 | 8 |
| 2026-01-21 | 48.72 | $16.68 | 8 |
| 2026-01-20 | 48.72 | $16.68 | 8 |
| 2026-01-16 | 48.72 | $16.68 | 8 |
| 2026-01-15 | 48.72 | $16.68 | 8 |
| 2026-01-14 | 48.72 | $16.68 | 8 |
| 2026-01-13 | 48.72 | $16.68 | 8 |
| 2026-01-12 | 48.72 | $16.68 | 8 |
| 2026-01-09 | 48.72 | $16.68 | 8 |
| 2026-01-08 | 48.72 | $16.68 | 8 |
| 2026-01-07 | 48.72 | $16.68 | 8 |
| 2026-01-06 | 48.72 | $16.68 | — |
| 2026-01-05 | 48.72 | $16.68 | 8 |
| 2026-01-02 | 100.00 | $18.60 | 1000 |
| 2025-12-31 | 100.00 | $16.68 | 8 |
| 2025-12-30 | 100.00 | $16.68 | 8 |
| 2025-12-29 | 100.00 | $16.68 | 8 |
| 2025-12-26 | 100.00 | $16.68 | 8 |
| 2025-12-24 | 100.00 | $16.68 | — |
| 2025-12-23 | 100.00 | $16.68 | 8 |
| 2025-12-22 | 100.00 | $16.68 | 8 |
| 2025-12-19 | 100.00 | $16.68 | 8 |
| 2025-12-18 | 100.00 | $16.68 | 8 |
| 2025-12-17 | 100.00 | $16.68 | 8 |
| 2025-12-16 | 100.00 | $16.68 | 8 |
| 2025-12-15 | 100.00 | $16.68 | — |
| 2025-12-12 | 100.00 | $16.68 | — |
| 2025-12-11 | 100.00 | $16.68 | — |
| 2025-12-10 | 100.00 | $16.68 | 8 |
| 2025-12-09 | 100.00 | $16.68 | — |
| 2025-12-08 | 100.00 | $16.68 | 8 |
| 2025-12-05 | 100.00 | $16.68 | 8 |
| 2025-12-04 | 100.00 | $16.68 | 8 |
| 2025-12-03 | 100.00 | $16.68 | 8 |
| 2025-12-02 | 100.00 | $16.68 | 8 |
| 2025-12-01 | 100.00 | $16.68 | 8 |
| 2025-11-28 | 100.00 | $16.68 | 8 |
| 2025-11-26 | 100.00 | $16.68 | 8 |
| 2025-11-25 | 100.00 | $16.68 | — |
| 2025-11-24 | 100.00 | $16.68 | 8 |
| 2025-11-21 | 100.00 | $16.68 | 8 |
| 2025-11-20 | 100.00 | $16.68 | 8 |
| 2025-11-19 | 100.00 | $16.68 | 8 |
| 2025-11-18 | 100.00 | $16.68 | 8 |
| 2025-11-17 | 100.00 | $16.68 | — |
| 2025-11-14 | 100.00 | $16.68 | 8 |
| 2025-11-13 | 100.00 | $16.68 | 8 |
| 2025-11-12 | 100.00 | $16.68 | 8 |
| 2025-11-11 | 100.00 | $16.68 | 8 |
| 2025-11-10 | 100.00 | $16.68 | 8 |
| 2025-11-07 | 100.00 | $16.68 | 8 |
| 2025-11-06 | 100.00 | $16.68 | 8 |
| 2025-11-05 | 100.00 | $16.68 | 8 |
| 2025-11-04 | 100.00 | $16.68 | 8 |
| 2025-11-03 | 100.00 | $16.68 | 8 |
| 2025-10-31 | 100.00 | $16.68 | 8 |
| 2025-10-30 | 100.00 | $16.68 | 8 |
| 2025-10-29 | 100.00 | $16.68 | 8 |
| 2025-10-28 | 100.00 | $16.68 | — |
| 2025-10-27 | 100.00 | $16.68 | — |
| 2025-10-24 | 100.00 | $16.68 | — |
| 2025-10-23 | 100.00 | $16.68 | — |
| 2025-10-22 | 100.00 | $16.68 | — |
| 2025-10-21 | 100.00 | $16.68 | — |
| 2025-10-20 | 100.00 | $16.68 | — |
| 2025-10-17 | 100.00 | $16.68 | — |
| 2025-10-16 | 100.00 | $16.68 | — |
| 2025-10-15 | 100.00 | $16.68 | — |
| 2025-10-14 | 100.00 | $16.68 | — |
| 2025-10-13 | 100.00 | $16.68 | — |
| 2025-10-10 | 100.00 | $16.68 | — |
| 2025-10-09 | 100.00 | $16.68 | — |
| 2025-10-08 | 100.00 | $16.68 | — |
| 2025-10-07 | 100.00 | $16.68 | — |
| 2025-10-06 | 100.00 | $16.68 | — |
| 2025-10-03 | 100.00 | $16.68 | — |
| 2025-10-02 | 100.00 | $16.68 | — |
| 2025-10-01 | 100.00 | $16.68 | — |
| 2025-09-30 | 100.00 | $16.68 | — |
| 2025-09-29 | 100.00 | $16.68 | — |
| 2025-09-26 | 100.00 | $16.68 | — |
| 2025-09-25 | 100.00 | $16.68 | — |
| 2025-09-24 | 100.00 | $16.68 | — |
| 2025-09-23 | 100.00 | $16.68 | — |
| 2025-09-22 | 100.00 | $16.68 | — |
| 2025-09-19 | 100.00 | $16.68 | — |
| 2025-09-18 | 100.00 | $16.68 | — |
| 2025-09-17 | 100.00 | $16.68 | — |
| 2025-09-16 | 100.00 | $16.68 | — |
| 2025-09-15 | 100.00 | $16.68 | — |
| 2025-09-12 | 100.00 | $16.68 | — |
| 2025-09-11 | 100.00 | $16.68 | — |
| 2025-09-10 | 100.00 | $16.68 | — |
| 2025-09-09 | 100.00 | $16.68 | — |
| 2025-09-08 | 100.00 | $16.68 | — |
| 2025-09-05 | 100.00 | $16.68 | — |
| 2025-09-04 | 100.00 | $16.68 | — |
| 2025-09-03 | 100.00 | $16.68 | — |
| 2025-09-02 | 100.00 | $16.68 | — |
| 2025-08-29 | 100.00 | $16.68 | — |
| 2025-08-28 | 100.00 | $16.68 | — |
| 2025-08-27 | 100.00 | $16.68 | — |
| 2025-08-26 | 100.00 | $16.68 | — |
| 2025-08-25 | 100.00 | $16.68 | — |
| 2025-08-22 | 100.00 | $16.68 | — |
| 2025-08-21 | 100.00 | $16.68 | — |
| 2025-08-20 | 100.00 | $16.68 | — |
| 2025-08-19 | 100.00 | $16.68 | — |
| 2025-08-18 | 100.00 | $16.68 | — |
| 2025-08-15 | 100.00 | $16.68 | — |
| 2025-08-14 | 100.00 | $16.68 | — |
| 2025-08-13 | 100.00 | $16.68 | — |
| 2025-08-12 | 100.00 | $16.68 | — |
| 2025-08-11 | 100.00 | $16.68 | — |
| 2025-08-08 | 100.00 | $16.68 | — |
| 2025-08-07 | 100.00 | $16.68 | — |
| 2025-08-06 | 100.00 | $16.68 | — |
| 2025-08-05 | 100.00 | $16.68 | — |
| 2025-08-04 | 100.00 | $16.68 | — |
| 2025-08-01 | 100.00 | $16.68 | — |
| 2025-07-31 | 100.00 | $16.68 | — |
| 2025-07-30 | 100.00 | $16.68 | — |
| 2025-07-29 | 100.00 | $16.68 | — |
| 2025-07-28 | 100.00 | $16.68 | — |
| 2025-07-25 | 100.00 | $16.68 | — |
| 2025-07-24 | 100.00 | $16.68 | — |
| 2025-07-23 | 100.00 | $16.68 | — |
| 2025-07-22 | 100.00 | $16.68 | — |
| 2025-07-21 | 100.00 | $16.68 | — |
| 2025-07-18 | 100.00 | $16.68 | — |
| 2025-07-17 | 100.00 | $16.68 | — |
| 2025-07-16 | 100.00 | $16.68 | — |
| 2025-07-15 | 100.00 | $16.68 | — |
| 2025-07-14 | 100.00 | $16.68 | — |
| 2025-07-11 | 100.00 | $16.68 | — |
| 2025-07-10 | 100.00 | $16.68 | — |
| 2025-07-09 | 100.00 | $16.68 | — |
| 2025-07-08 | 100.00 | $16.68 | — |
| 2025-07-07 | 100.00 | $16.68 | — |
| 2025-07-03 | 100.00 | $16.68 | — |
| 2025-07-02 | 100.00 | $16.68 | — |
| 2025-07-01 | 100.00 | $16.68 | — |
| 2025-06-30 | 100.00 | $16.68 | — |
| 2025-06-27 | 100.00 | $16.68 | — |
| 2025-06-26 | 100.00 | $16.68 | — |
| 2025-06-25 | 100.00 | $16.68 | — |
| 2025-06-24 | 100.00 | $16.68 | — |
| 2025-06-23 | 100.00 | $16.68 | — |
| 2025-06-20 | 100.00 | $16.68 | — |
| 2025-06-18 | 100.00 | $16.68 | — |
| 2025-06-17 | 100.00 | $16.68 | — |
| 2025-06-16 | 100.00 | $16.68 | — |
| 2025-06-13 | 100.00 | $16.68 | — |
| 2025-06-12 | 100.00 | $16.68 | — |
| 2025-06-11 | 100.00 | $16.68 | — |
| 2025-06-10 | 100.00 | $16.68 | — |
| 2025-06-09 | 100.00 | $16.68 | — |
| 2025-06-06 | 100.00 | $16.68 | — |
| 2025-06-05 | 100.00 | $16.68 | — |
| 2025-06-04 | 100.00 | $16.68 | — |
| 2025-06-03 | 100.00 | $16.68 | — |
| 2025-06-02 | 100.00 | $16.68 | — |
| 2025-05-30 | 100.00 | $16.68 | — |
| 2025-05-29 | 100.00 | $16.68 | — |
| 2025-05-28 | 100.00 | $16.68 | — |
| 2025-05-27 | 100.00 | $16.68 | — |
| 2025-05-23 | 100.00 | $16.68 | — |
| 2025-05-22 | 100.00 | $16.68 | — |
| 2025-05-21 | 100.00 | $16.68 | — |
| 2025-05-20 | 100.00 | $16.68 | — |
| 2025-05-19 | 100.00 | $16.68 | — |
| 2025-05-16 | 100.00 | $16.68 | — |
| 2025-05-15 | 100.00 | $16.68 | — |
| 2025-05-14 | 100.00 | $16.68 | — |
| 2025-05-13 | 100.00 | $16.68 | — |
| 2025-05-12 | 100.00 | $16.68 | — |
| 2025-05-09 | 100.00 | $16.68 | — |
| 2025-05-08 | 100.00 | $16.68 | — |
| 2025-05-07 | 100.00 | $16.68 | — |
| 2025-05-06 | 100.00 | $16.68 | — |
| 2025-05-05 | 100.00 | $16.68 | — |
| 2025-05-02 | 100.00 | $16.68 | — |
| 2025-05-01 | 100.00 | $16.68 | — |
| 2025-04-30 | 100.00 | $16.68 | — |
| 2025-04-29 | 100.00 | $16.68 | — |
| 2025-04-28 | 100.00 | $16.68 | — |
| 2025-04-25 | 100.00 | $16.68 | — |
| 2025-04-24 | 100.00 | $16.68 | — |
| 2025-04-23 | 100.00 | $16.68 | — |
| 2025-04-22 | 100.00 | $16.68 | — |
| 2025-04-21 | 100.00 | $16.68 | — |
| 2025-04-17 | 100.00 | $16.68 | — |
| 2025-04-16 | 100.00 | $16.68 | — |
| 2025-04-15 | 100.00 | $16.68 | — |
| 2025-04-14 | 100.00 | $16.68 | — |
| 2025-04-11 | 100.00 | $16.68 | — |
| 2025-04-10 | 100.00 | $16.68 | — |
| 2025-04-09 | 100.00 | $16.68 | — |
| 2025-04-08 | 100.00 | $16.68 | — |
| 2025-04-07 | 100.00 | $16.68 | — |
| 2025-04-04 | 100.00 | $16.68 | — |
| 2025-04-03 | 100.00 | $16.68 | — |
| 2025-04-02 | 100.00 | $16.68 | — |
| 2025-04-01 | 100.00 | $16.68 | — |
| 2025-03-31 | 100.00 | $16.68 | — |
| 2025-03-28 | 100.00 | $16.68 | — |
| 2025-03-27 | 100.00 | $16.68 | — |
| 2025-03-26 | 100.00 | $16.68 | — |
| 2025-03-25 | 100.00 | $16.68 | — |
| 2025-03-24 | 100.00 | $16.68 | — |
| 2025-03-21 | 100.00 | $16.68 | — |
| 2025-03-20 | 100.00 | $16.68 | — |
| 2025-03-19 | 100.00 | $16.68 | — |
| 2025-03-18 | 100.00 | $16.68 | — |
| 2025-03-17 | 100.00 | $16.68 | — |
| 2025-03-14 | 100.00 | $16.68 | — |
| 2025-03-13 | 100.00 | $16.68 | — |
| 2025-03-12 | 100.00 | $16.68 | — |
| 2025-03-11 | 100.00 | $16.68 | — |
| 2025-03-10 | 100.00 | $16.68 | — |
| 2025-03-07 | 100.00 | $16.68 | — |
| 2025-03-06 | 100.00 | $16.68 | — |
| 2025-03-05 | 100.00 | $16.68 | — |
| 2025-03-04 | 100.00 | $16.68 | — |
| 2025-03-03 | 100.00 | $16.68 | — |
| 2025-02-28 | 100.00 | $16.68 | — |
| 2025-02-27 | 100.00 | $16.68 | — |
| 2025-02-26 | 100.00 | $16.68 | — |
| 2025-02-25 | 100.00 | $16.68 | — |
| 2025-02-24 | 100.00 | $16.68 | — |
| 2025-02-21 | 100.00 | $16.68 | — |
| 2025-02-20 | 100.00 | $16.68 | — |
| 2025-02-19 | 100.00 | $16.68 | — |
| 2025-02-18 | 100.00 | $16.68 | — |
| 2025-02-14 | 100.00 | $16.68 | — |
| 2025-02-13 | 100.00 | $16.68 | — |
| 2025-02-12 | 100.00 | $16.68 | — |
| 2025-02-11 | 100.00 | $16.68 | — |
| 2025-02-10 | 100.00 | $16.68 | — |
| 2025-02-07 | 100.00 | $16.68 | — |
| 2025-02-06 | 100.00 | $16.68 | — |
| 2025-02-05 | 100.00 | $16.68 | — |
| 2025-02-04 | 100.00 | $16.68 | — |
| 2025-02-03 | 100.00 | $16.68 | — |
| 2025-01-31 | 100.00 | $16.68 | — |
| 2025-01-30 | 100.00 | $16.68 | — |
| 2025-01-29 | 100.00 | $16.68 | — |
| 2025-01-28 | 100.00 | $16.68 | — |
| 2025-01-27 | 100.00 | $16.68 | — |
| 2025-01-24 | 100.00 | $16.68 | — |
| 2025-01-23 | 100.00 | $16.68 | — |
| 2025-01-22 | 100.00 | $16.68 | 476 |
| 2025-01-21 | 100.00 | $16.67 | 600 |
| 2025-01-17 | 100.00 | $16.20 | — |
| 2025-01-16 | 100.00 | $16.20 | — |
| 2025-01-15 | 100.00 | $16.20 | — |
| 2025-01-14 | 100.00 | $16.20 | — |
| 2025-01-13 | 100.00 | $16.20 | — |
| 2025-01-10 | 100.00 | $16.20 | — |
| 2025-01-08 | 100.00 | $16.20 | — |
| 2025-01-07 | 100.00 | $16.20 | — |
| 2025-01-06 | 100.00 | $16.20 | — |
| 2025-01-03 | 100.00 | $16.20 | — |
| 2025-01-02 | 100.00 | $16.20 | — |
| 2024-12-31 | 100.00 | $16.20 | — |
| 2024-12-30 | 100.00 | $16.20 | — |
| 2024-12-27 | 100.00 | $16.20 | — |
| 2024-12-26 | 100.00 | $16.20 | — |
| 2024-12-24 | 100.00 | $16.20 | — |
| 2024-12-23 | 100.00 | $16.20 | 1200 |
| 2024-12-20 | 45.62 | $14.88 | — |
| 2024-12-19 | 45.62 | $14.88 | — |
| 2024-12-18 | 45.62 | $14.88 | — |
| 2024-12-17 | 45.62 | $14.88 | — |
| 2024-12-16 | 45.62 | $14.88 | — |
| 2024-12-13 | 45.62 | $14.88 | — |
| 2024-12-12 | 45.62 | $14.88 | — |
| 2024-12-11 | 45.62 | $14.88 | — |
| 2024-12-10 | 45.62 | $14.88 | — |
| 2024-12-09 | 45.62 | $14.88 | — |
| 2024-12-06 | 45.62 | $14.88 | — |
| 2024-12-05 | 45.62 | $14.88 | — |
| 2024-12-04 | 45.62 | $14.88 | — |
| 2024-12-03 | 45.62 | $14.88 | — |
| 2024-12-02 | 45.62 | $14.88 | — |
| 2024-11-29 | 45.62 | $14.88 | — |
| 2024-11-27 | 45.62 | $14.88 | — |
| 2024-11-26 | 45.62 | $14.88 | — |
| 2024-11-25 | 45.62 | $14.88 | — |
| 2024-11-22 | 45.62 | $14.88 | — |
| 2024-11-21 | 45.62 | $14.88 | — |
| 2024-11-20 | 45.62 | $14.88 | — |
| 2024-11-19 | 45.62 | $14.88 | — |
| 2024-11-18 | 45.62 | $14.88 | — |
| 2024-11-15 | 45.62 | $14.88 | — |
| 2024-11-14 | 45.62 | $14.88 | — |
| 2024-11-13 | 45.62 | $14.88 | — |
| 2024-11-12 | 45.62 | $14.88 | — |
| 2024-11-11 | 45.62 | $14.88 | — |
| 2024-11-08 | 45.62 | $14.88 | — |
| 2024-11-07 | 45.62 | $14.88 | — |
| 2024-11-06 | 45.62 | $14.88 | — |
| 2024-11-05 | 45.62 | $14.88 | — |
| 2024-11-04 | 45.62 | $14.88 | — |
| 2024-11-01 | 45.62 | $14.88 | — |
| 2024-10-31 | 45.62 | $14.88 | — |
| 2024-10-30 | 45.62 | $14.88 | — |
| 2024-10-29 | 45.62 | $14.88 | — |
| 2024-10-28 | 45.62 | $14.88 | — |
| 2024-10-25 | 45.62 | $14.88 | — |
| 2024-10-24 | 45.62 | $14.88 | — |
| 2024-10-23 | 45.62 | $14.88 | — |
| 2024-10-22 | 45.62 | $14.88 | — |
| 2024-10-21 | 45.62 | $14.88 | — |
| 2024-10-18 | 45.62 | $14.88 | — |
| 2024-10-17 | 45.62 | $14.88 | — |
| 2024-10-16 | 45.62 | $14.88 | — |
| 2024-10-15 | 45.62 | $14.88 | — |
| 2024-10-14 | 45.62 | $14.88 | — |
| 2024-10-11 | 45.62 | $14.88 | — |
| 2024-10-10 | 45.62 | $14.88 | — |
| 2024-10-09 | 45.62 | $14.88 | — |
| 2024-10-08 | 45.62 | $14.88 | — |
| 2024-10-07 | 45.62 | $14.88 | — |
| 2024-10-04 | 45.62 | $14.88 | — |
| 2024-10-03 | 45.62 | $14.88 | — |
| 2024-10-02 | 45.62 | $14.88 | — |
| 2024-10-01 | 45.62 | $14.88 | — |
| 2024-09-30 | 45.62 | $14.88 | — |
| 2024-09-27 | 45.62 | $14.88 | — |
| 2024-09-26 | 45.62 | $14.88 | — |
| 2024-09-25 | 45.62 | $14.88 | — |
| 2024-09-24 | 45.62 | $14.88 | — |
| 2024-09-23 | 45.62 | $14.88 | — |
| 2024-09-20 | 45.62 | $14.88 | — |
| 2024-09-19 | 45.62 | $14.88 | — |
| 2024-09-18 | 45.62 | $14.88 | — |
| 2024-09-17 | 45.62 | $14.88 | — |
| 2024-09-16 | 45.62 | $14.88 | — |
| 2024-09-13 | 45.62 | $14.88 | — |
| 2024-09-12 | 45.62 | $14.88 | — |
| 2024-09-11 | 45.62 | $14.88 | — |
| 2024-09-10 | 45.62 | $14.88 | — |
| 2024-09-09 | 45.62 | $14.88 | — |
| 2024-09-06 | 45.62 | $14.88 | — |
| 2024-09-05 | 45.62 | $14.88 | — |
| 2024-09-04 | 45.62 | $14.88 | — |
| 2024-09-03 | 45.62 | $14.88 | — |
| 2024-08-30 | 45.62 | $14.88 | — |
| 2024-08-29 | 45.62 | $14.88 | — |
| 2024-08-28 | 45.62 | $14.88 | — |
| 2024-08-27 | 45.62 | $14.88 | — |
| 2024-08-26 | 45.62 | $14.88 | — |
| 2024-08-23 | 45.62 | $14.88 | — |
| 2024-08-22 | 45.62 | $14.88 | — |
| 2024-08-21 | 45.62 | $14.88 | — |
| 2024-08-20 | 45.62 | $14.88 | — |
| 2024-08-19 | 45.62 | $14.88 | — |
| 2024-08-16 | 45.62 | $14.88 | — |
| 2024-08-15 | 45.62 | $14.88 | — |
| 2024-08-14 | 45.62 | $14.88 | — |
| 2024-08-13 | 45.62 | $14.88 | — |
| 2024-08-12 | 45.62 | $14.88 | — |
| 2024-08-09 | 45.62 | $14.88 | — |
| 2024-08-08 | 45.62 | $14.88 | — |
| 2024-08-07 | 45.62 | $14.88 | — |
| 2024-08-06 | 45.62 | $14.88 | — |
| 2024-08-05 | 45.62 | $14.88 | — |
| 2024-08-02 | 45.62 | $14.88 | — |
| 2024-08-01 | 45.62 | $14.88 | — |
| 2024-07-31 | 45.62 | $14.88 | — |
| 2024-07-30 | 45.62 | $14.88 | — |
| 2024-07-29 | 45.62 | $14.88 | — |
| 2024-07-26 | 45.62 | $14.88 | — |
| 2024-07-25 | 45.62 | $14.88 | — |
| 2024-07-24 | 45.62 | $14.88 | — |
| 2024-07-23 | 45.62 | $14.88 | — |
| 2024-07-22 | 45.62 | $14.88 | — |
| 2024-07-19 | 45.62 | $14.88 | — |
| 2024-07-18 | 45.62 | $14.88 | — |
| 2024-07-17 | 45.62 | $14.88 | — |
| 2024-07-16 | 45.62 | $14.88 | — |
| 2024-07-15 | 45.62 | $14.88 | — |
| 2024-07-12 | 45.62 | $14.88 | — |
| 2024-07-11 | 45.62 | $14.88 | — |
| 2024-07-10 | 45.62 | $14.88 | — |
| 2024-07-09 | 45.62 | $14.88 | — |
| 2024-07-08 | 45.62 | $14.88 | — |
| 2024-07-05 | 45.62 | $14.88 | — |
| 2024-07-03 | 45.62 | $14.88 | — |
| 2024-07-02 | 45.62 | $14.88 | — |
| 2024-07-01 | 45.62 | $14.88 | — |
| 2024-06-28 | 45.62 | $14.88 | — |
| 2024-06-27 | 45.62 | $14.88 | — |
| 2024-06-26 | 45.62 | $14.88 | — |
| 2024-06-25 | 45.62 | $14.88 | — |
| 2024-06-24 | 45.62 | $14.88 | — |
| 2024-06-21 | 45.62 | $14.88 | — |
| 2024-06-20 | 45.62 | $14.88 | — |
| 2024-06-18 | 45.62 | $14.88 | — |
| 2024-06-17 | 45.62 | $14.88 | — |
| 2024-06-14 | 45.62 | $14.88 | — |
| 2024-06-13 | 45.62 | $14.88 | — |
| 2024-06-12 | 45.62 | $14.88 | — |
| 2024-06-11 | 45.62 | $14.88 | — |
| 2024-06-10 | 45.62 | $14.88 | — |
| 2024-06-07 | 45.62 | $14.88 | — |
| 2024-06-06 | 45.62 | $14.88 | — |
| 2024-06-05 | 45.62 | $14.88 | — |
| 2024-06-04 | 45.62 | $14.88 | — |
| 2024-06-03 | 45.62 | $14.88 | — |
| 2024-05-31 | 45.62 | $14.88 | — |
| 2024-05-30 | 45.62 | $14.88 | — |
| 2024-05-29 | 45.62 | $14.88 | — |
| 2024-05-28 | 45.62 | $14.88 | — |
| 2024-05-24 | 45.62 | $14.88 | — |
| 2024-05-23 | 45.62 | $14.88 | — |
| 2024-05-22 | 45.62 | $14.88 | — |
| 2024-05-21 | 45.62 | $14.88 | — |
| 2024-05-20 | 45.62 | $14.88 | — |
| 2024-05-17 | 45.62 | $14.88 | — |
| 2024-05-16 | 45.62 | $14.88 | — |
| 2024-05-15 | 45.62 | $14.88 | — |
| 2024-05-14 | 45.62 | $14.88 | — |
| 2024-05-13 | 45.62 | $14.88 | — |
| 2024-05-10 | 45.62 | $14.88 | — |
| 2024-05-09 | 45.62 | $14.88 | — |
| 2024-05-08 | 45.62 | $14.88 | — |
| 2024-05-07 | 45.62 | $14.88 | — |
| 2024-05-06 | 45.62 | $14.88 | — |
| 2024-05-03 | 45.62 | $14.88 | — |
| 2024-05-02 | 45.62 | $14.88 | — |
| 2024-05-01 | 45.62 | $14.88 | — |
| 2024-04-30 | 45.62 | $14.88 | — |
| 2024-04-29 | 45.62 | $14.88 | — |
| 2024-04-26 | 45.62 | $14.88 | — |
| 2024-04-25 | 45.62 | $14.88 | — |
| 2024-04-24 | 45.62 | $14.88 | — |
| 2024-04-23 | 45.62 | $14.88 | — |
| 2024-04-22 | 45.62 | $14.88 | — |
| 2024-04-19 | 45.62 | $14.88 | — |
| 2024-04-18 | 45.62 | $14.88 | — |
| 2024-04-17 | 45.62 | $14.88 | — |
| 2024-04-16 | 45.62 | $14.88 | — |
| 2024-04-15 | 45.62 | $14.88 | — |
| 2024-04-12 | 45.62 | $14.88 | — |
| 2024-04-11 | 45.62 | $14.88 | — |
| 2024-04-10 | 45.62 | $14.88 | — |
| 2024-04-09 | 45.62 | $14.88 | — |
| 2024-04-08 | 45.62 | $14.88 | — |
| 2024-04-05 | 45.62 | $14.88 | — |
| 2024-04-04 | 45.62 | $14.88 | — |
| 2024-04-03 | 45.62 | $14.88 | — |
| 2024-04-02 | 45.62 | $14.88 | — |
| 2024-04-01 | 45.62 | $14.88 | — |
| 2024-03-28 | 45.62 | $14.88 | — |
| 2024-03-27 | 45.62 | $14.88 | — |
| 2024-03-26 | 45.62 | $14.88 | — |
| 2024-03-25 | 45.62 | $14.88 | — |
| 2024-03-22 | 45.62 | $14.88 | — |
| 2024-03-21 | 45.62 | $14.88 | — |
| 2024-03-20 | 45.62 | $14.88 | — |
| 2024-03-19 | 45.62 | $14.88 | — |
| 2024-03-18 | 45.62 | $14.88 | — |
| 2024-03-15 | 45.62 | $14.88 | — |
| 2024-03-14 | 45.62 | $14.88 | — |
| 2024-03-13 | 45.62 | $14.88 | — |
| 2024-03-12 | 45.62 | $14.88 | — |
| 2024-03-11 | 45.62 | $14.88 | — |
| 2024-03-08 | 45.62 | $14.88 | — |
| 2024-03-07 | 45.62 | $14.88 | — |
| 2024-03-06 | 45.62 | $14.88 | — |
| 2024-03-05 | 45.62 | $14.88 | — |
| 2024-03-04 | 45.62 | $14.88 | — |
| 2024-03-01 | 45.62 | $14.88 | — |
| 2024-02-29 | 45.62 | $14.88 | — |
| 2024-02-28 | 45.62 | $14.88 | — |
| 2024-02-27 | 45.62 | $14.88 | — |
| 2024-02-26 | 45.62 | $14.88 | — |
| 2024-02-23 | 45.62 | $14.88 | — |
| 2024-02-22 | 45.62 | $14.88 | — |
| 2024-02-21 | 45.62 | $14.88 | — |
| 2024-02-20 | 45.62 | $14.88 | — |
| 2024-02-16 | 45.62 | $14.88 | — |
| 2024-02-15 | 45.62 | $14.88 | — |
| 2024-02-14 | 45.62 | $14.88 | — |
| 2024-02-13 | 45.62 | $14.88 | — |
| 2024-02-12 | 45.62 | $14.88 | — |
| 2024-02-09 | 45.62 | $14.88 | — |
| 2024-02-08 | 45.62 | $14.88 | — |
| 2024-02-07 | 45.62 | $14.88 | — |
| 2024-02-06 | 45.62 | $14.88 | — |
| 2024-02-05 | 45.62 | $14.88 | — |
| 2024-02-02 | 45.62 | $14.88 | — |
| 2024-02-01 | 45.62 | $14.88 | — |
| 2024-01-31 | 45.62 | $14.88 | — |
| 2024-01-30 | 45.62 | $14.88 | — |
| 2024-01-29 | 45.62 | $14.88 | — |
| 2024-01-26 | 45.62 | $14.88 | — |
| 2024-01-25 | 45.62 | $14.88 | — |
| 2024-01-24 | 45.62 | $14.88 | — |
| 2024-01-23 | 45.62 | $14.88 | — |
| 2024-01-22 | 45.62 | $14.88 | — |
| 2024-01-19 | 45.62 | $14.88 | — |
| 2024-01-18 | 45.62 | $14.88 | — |
| 2024-01-17 | 45.62 | $14.88 | — |
| 2024-01-16 | 45.62 | $14.88 | — |
| 2024-01-12 | 45.62 | $14.88 | — |
| 2024-01-11 | 45.62 | $14.88 | — |
| 2024-01-10 | 45.62 | $14.88 | — |
| 2024-01-09 | 45.62 | $14.88 | — |
| 2024-01-08 | 45.62 | $14.88 | — |
| 2024-01-05 | 45.62 | $14.88 | — |
| 2024-01-04 | 45.62 | $14.88 | — |
| 2024-01-03 | 45.62 | $14.88 | — |
| 2024-01-02 | 45.62 | $14.88 | — |
| 2023-12-29 | 45.62 | $14.88 | — |
| 2023-12-28 | 45.62 | $14.88 | — |
| 2023-12-27 | 45.62 | $14.88 | — |
| 2023-12-26 | 45.62 | $14.88 | — |
| 2023-12-22 | 45.62 | $14.88 | — |
| 2023-12-21 | 45.62 | $14.88 | — |
| 2023-12-20 | 45.62 | $14.88 | — |
| 2023-12-19 | 45.62 | $14.88 | — |
| 2023-12-18 | 45.62 | $14.88 | — |
| 2023-12-15 | 45.62 | $14.88 | — |
| 2023-12-14 | 45.62 | $14.88 | — |
| 2023-12-13 | 45.62 | $14.88 | — |
| 2023-12-12 | 45.62 | $14.88 | — |
| 2023-12-11 | 45.62 | $14.88 | — |
| 2023-12-08 | 45.62 | $14.88 | — |
| 2023-12-07 | 45.62 | $14.88 | — |
| 2023-12-06 | 45.62 | $14.88 | — |
| 2023-12-05 | 45.62 | $14.88 | — |
| 2023-12-04 | 45.62 | $14.88 | — |
| 2023-12-01 | 45.62 | $14.88 | — |
| 2023-11-30 | 45.62 | $14.88 | — |
| 2023-11-29 | 45.62 | $14.88 | — |
| 2023-11-28 | 45.62 | $14.88 | — |
| 2023-11-27 | 45.62 | $14.88 | — |
| 2023-11-24 | 45.62 | $14.88 | — |
| 2023-11-22 | 45.62 | $14.88 | — |
| 2023-11-21 | 45.62 | $14.88 | — |
| 2023-11-20 | 45.62 | $14.88 | — |
| 2023-11-17 | 45.62 | $14.88 | — |
| 2023-11-16 | 45.62 | $14.88 | — |
| 2023-11-15 | 45.62 | $14.88 | — |
| 2023-11-14 | 45.62 | $14.88 | — |
| 2023-11-13 | 45.62 | $14.88 | — |
| 2023-11-10 | 45.62 | $14.88 | — |
| 2023-11-09 | 45.62 | $14.88 | — |
| 2023-11-08 | 45.62 | $14.88 | — |
| 2023-11-07 | 45.62 | $14.88 | — |
| 2023-11-06 | 45.62 | $14.88 | — |
| 2023-11-03 | 45.62 | $14.88 | — |
| 2023-11-02 | 45.62 | $14.88 | — |
| 2023-11-01 | 45.62 | $14.88 | — |
| 2023-10-31 | 45.62 | $14.88 | — |
| 2023-10-30 | 45.62 | $14.88 | — |
| 2023-10-27 | 45.62 | $14.88 | — |
| 2023-10-26 | 45.62 | $14.88 | — |
| 2023-10-25 | 45.62 | $14.88 | — |
| 2023-10-24 | 45.62 | $14.88 | — |
| 2023-10-23 | 45.62 | $14.88 | — |
| 2023-10-20 | 45.62 | $14.88 | — |
| 2023-10-19 | 45.62 | $14.88 | — |
| 2023-10-18 | 45.62 | $14.88 | — |
| 2023-10-17 | 45.62 | $14.88 | — |
| 2023-10-16 | 45.62 | $14.88 | — |
| 2023-10-13 | 45.62 | $14.88 | — |
| 2023-10-12 | 45.62 | $14.88 | — |
| 2023-10-11 | 45.62 | $14.88 | — |
| 2023-10-10 | 45.62 | $14.88 | — |
| 2023-10-09 | 45.62 | $14.88 | — |
| 2023-10-06 | 45.62 | $14.88 | — |
| 2023-10-05 | 45.62 | $14.88 | — |
| 2023-10-04 | 45.62 | $14.88 | — |
| 2023-10-03 | 45.62 | $14.88 | — |
| 2023-10-02 | 45.62 | $14.88 | — |
| 2023-09-29 | 45.62 | $14.88 | — |
| 2023-09-28 | 45.62 | $14.88 | — |
| 2023-09-27 | 45.62 | $14.88 | — |
| 2023-09-26 | 45.62 | $14.88 | — |
| 2023-09-25 | 45.62 | $14.88 | — |
| 2023-09-22 | 45.62 | $14.88 | — |
| 2023-09-21 | 45.62 | $14.88 | — |
| 2023-09-20 | 45.62 | $14.88 | — |
| 2023-09-19 | 45.62 | $14.88 | — |
| 2023-09-18 | 45.62 | $14.88 | — |
| 2023-09-15 | 45.62 | $14.88 | — |
| 2023-09-14 | 45.62 | $14.88 | — |
| 2023-09-13 | 45.62 | $14.88 | — |
| 2023-09-12 | 45.62 | $14.88 | — |
| 2023-09-11 | 45.62 | $14.88 | — |
| 2023-09-08 | 45.62 | $14.88 | — |
| 2023-09-07 | 45.62 | $14.88 | — |
| 2023-09-06 | 45.62 | $14.88 | — |
| 2023-09-05 | 45.62 | $14.88 | — |
| 2023-09-01 | 45.62 | $14.88 | — |
| 2023-08-31 | 45.62 | $14.88 | 100 |
| 2023-08-30 | 84.30 | $15.00 | — |
| 2023-08-29 | 84.30 | $15.00 | — |
| 2023-08-28 | 84.30 | $15.00 | — |
| 2023-08-25 | 84.30 | $15.00 | — |
| 2023-08-24 | 84.30 | $15.00 | — |
| 2023-08-23 | 84.30 | $15.00 | — |
| 2023-08-22 | 84.30 | $15.00 | — |
| 2023-08-21 | 84.30 | $15.00 | — |
| 2023-08-18 | 84.30 | $15.00 | — |
| 2023-08-17 | 84.30 | $15.00 | — |
| 2023-08-16 | 84.30 | $15.00 | — |
| 2023-08-15 | 84.30 | $15.00 | — |
| 2023-08-14 | 84.30 | $15.00 | — |
| 2023-08-11 | 84.30 | $15.00 | — |
| 2023-08-10 | 84.30 | $15.00 | — |
| 2023-08-09 | 84.30 | $15.00 | — |
| 2023-08-08 | 84.30 | $15.00 | — |
| 2023-08-07 | 84.30 | $15.00 | — |
| 2023-08-04 | 84.30 | $15.00 | — |
| 2023-08-03 | 84.30 | $15.00 | — |
| 2023-08-02 | 84.30 | $15.00 | — |
| 2023-08-01 | 84.30 | $15.00 | — |
| 2023-07-31 | 84.30 | $15.00 | — |
| 2023-07-28 | 84.30 | $15.00 | — |
| 2023-07-27 | 84.30 | $15.00 | — |
| 2023-07-26 | 84.30 | $15.00 | — |
| 2023-07-25 | 84.30 | $15.00 | — |
| 2023-07-24 | 84.30 | $15.00 | — |
| 2023-07-21 | 84.30 | $15.00 | — |
| 2023-07-20 | 84.30 | $15.00 | — |
| 2023-07-19 | 84.30 | $15.00 | — |
| 2023-07-18 | 84.30 | $15.00 | — |
| 2023-07-17 | 84.30 | $15.00 | — |
| 2023-07-14 | 84.30 | $15.00 | — |
| 2023-07-13 | 84.30 | $15.00 | — |
| 2023-07-12 | 84.30 | $15.00 | — |
| 2023-07-11 | 84.30 | $15.00 | — |
| 2023-07-10 | 84.30 | $15.00 | — |
| 2023-07-07 | 84.30 | $15.00 | — |
| 2023-07-06 | 84.30 | $15.00 | — |
| 2023-07-05 | 84.30 | $15.00 | — |
| 2023-07-03 | 84.30 | $15.00 | — |
| 2023-06-30 | 84.30 | $15.00 | — |
| 2023-06-29 | 84.30 | $15.00 | — |
| 2023-06-28 | 84.30 | $15.00 | — |
| 2023-06-27 | 84.30 | $15.00 | — |
| 2023-06-26 | 84.30 | $15.00 | — |
| 2023-06-23 | 84.30 | $15.00 | — |
| 2023-06-22 | 84.30 | $15.00 | — |
| 2023-06-21 | 84.30 | $15.00 | — |
| 2023-06-20 | 84.30 | $15.00 | — |
| 2023-06-16 | 84.30 | $15.00 | — |
| 2023-06-15 | 84.30 | $15.00 | — |
| 2023-06-14 | 84.30 | $15.00 | — |
| 2023-06-13 | 84.30 | $15.00 | — |
| 2023-06-12 | 84.30 | $15.00 | — |
| 2023-06-09 | 84.30 | $15.00 | — |
| 2023-06-08 | 84.30 | $15.00 | — |
| 2023-06-07 | 84.30 | $15.00 | — |
| 2023-06-06 | 84.30 | $15.00 | — |
| 2023-06-05 | 84.30 | $15.00 | — |
| 2023-06-02 | 84.30 | $15.00 | — |
| 2023-06-01 | 84.30 | $15.00 | — |
| 2023-05-31 | 84.30 | $15.00 | — |
| 2023-05-30 | 84.30 | $15.00 | — |
| 2023-05-26 | 84.30 | $15.00 | — |
| 2023-05-25 | 84.30 | $15.00 | — |
| 2023-05-24 | 84.30 | $15.00 | — |
| 2023-05-23 | 84.30 | $15.00 | — |
| 2023-05-22 | 84.30 | $15.00 | — |
| 2023-05-19 | 84.30 | $15.00 | — |
| 2023-05-18 | 84.30 | $15.00 | — |
| 2023-05-17 | 84.30 | $15.00 | — |
| 2023-05-16 | 84.30 | $15.00 | — |
| 2023-05-15 | 84.30 | $15.00 | — |
| 2023-05-12 | 84.30 | $15.00 | — |
| 2023-05-11 | 84.30 | $15.00 | — |
| 2023-05-10 | 84.30 | $15.00 | — |
| 2023-05-09 | 84.30 | $15.00 | — |
| 2023-05-08 | 84.30 | $15.00 | — |
| 2023-05-05 | 84.30 | $15.00 | — |
| 2023-05-04 | 84.30 | $15.00 | — |
| 2023-05-03 | 84.30 | $15.00 | — |
| 2023-05-02 | 84.30 | $15.00 | — |
| 2023-05-01 | 84.30 | $15.00 | — |
| 2023-04-28 | 84.30 | $15.00 | — |
| 2023-04-27 | 84.30 | $15.00 | — |
| 2023-04-26 | 84.30 | $15.00 | — |
| 2023-04-25 | 84.30 | $15.00 | — |
| 2023-04-24 | 84.30 | $15.00 | — |
| 2023-04-21 | 84.30 | $15.00 | — |
| 2023-04-20 | 84.30 | $15.00 | — |
| 2023-04-19 | 84.30 | $15.00 | — |
| 2023-04-18 | 84.30 | $15.00 | — |
| 2023-04-17 | 84.30 | $15.00 | — |
| 2023-04-14 | 84.30 | $15.00 | — |
| 2023-04-13 | 84.30 | $15.00 | — |
| 2023-04-12 | 84.30 | $15.00 | 715 |
| 2023-04-11 | 48.51 | $0.00 | — |
| 2023-04-10 | 48.51 | $0.00 | — |
| 2023-04-06 | 48.51 | $0.00 | — |
| 2023-04-05 | 48.51 | $0.00 | — |
| 2023-04-04 | 48.51 | $0.00 | — |
| 2023-04-03 | 48.51 | $0.00 | — |
| 2023-03-31 | 48.51 | $0.00 | — |
| 2023-03-30 | 48.51 | $0.00 | — |
| 2023-03-29 | 48.51 | $0.00 | — |
| 2023-03-28 | 48.51 | $0.00 | — |
| 2023-03-27 | 48.51 | $0.00 | — |
| 2023-03-24 | 48.51 | $0.00 | — |
| 2023-03-23 | 48.51 | $0.00 | — |
| 2023-03-22 | 48.51 | $0.00 | — |
| 2023-03-21 | 48.51 | $0.00 | — |
| 2023-03-20 | 48.51 | $0.00 | — |
| 2023-03-17 | 48.51 | $0.00 | — |
| 2023-03-16 | 48.51 | $0.00 | — |
| 2023-03-15 | 48.51 | $0.00 | — |
| 2023-03-14 | 48.51 | $0.00 | — |
| 2023-03-13 | 48.51 | $0.00 | — |
| 2023-03-10 | 48.51 | $0.00 | — |
| 2023-03-09 | 48.51 | $0.00 | — |
| 2023-03-08 | 48.51 | $0.00 | — |
| 2023-03-07 | 48.51 | $0.00 | — |
| 2023-03-06 | 48.51 | $0.00 | — |
| 2023-03-03 | 48.51 | $0.00 | — |
| 2023-03-02 | 48.51 | $0.00 | — |
| 2023-03-01 | 48.51 | $0.00 | — |
| 2023-02-28 | 48.51 | $0.00 | — |
| 2023-02-27 | 48.51 | $0.00 | — |
| 2023-02-24 | 48.51 | $0.00 | — |
| 2023-02-23 | 48.51 | $0.00 | — |
| 2023-02-22 | 48.51 | $0.00 | — |
| 2023-02-21 | 48.51 | $0.00 | — |
| 2023-02-17 | 48.51 | $0.00 | — |
| 2023-02-16 | 91.14 | $19.50 | 515 |
| 2023-02-15 | 46.30 | $0.00 | — |
| 2023-02-14 | 46.30 | $0.00 | — |
| 2023-02-13 | 46.30 | $0.00 | — |
| 2023-02-10 | 46.30 | $0.00 | — |
| 2023-02-09 | 46.30 | $0.00 | — |
| 2023-02-08 | 46.30 | $0.00 | — |
| 2023-02-07 | 46.30 | $0.00 | — |
| 2023-02-06 | 46.30 | $0.00 | — |
| 2023-02-03 | 46.30 | $0.00 | — |
| 2023-02-02 | 46.30 | $0.00 | — |
| 2023-02-01 | 46.30 | $0.00 | — |
| 2023-01-31 | 46.30 | $0.00 | — |
| 2023-01-30 | 46.30 | $0.00 | — |
| 2023-01-27 | 46.30 | $0.00 | — |
| 2023-01-26 | 46.30 | $0.00 | — |
| 2023-01-25 | 46.30 | $0.00 | — |
| 2023-01-24 | 46.30 | $0.00 | — |
| 2023-01-23 | 46.30 | $0.00 | — |
| 2023-01-20 | 46.30 | $0.00 | — |
| 2023-01-19 | 46.30 | $0.00 | — |
| 2023-01-18 | 46.30 | $0.00 | — |
| 2023-01-17 | 46.30 | $0.00 | — |
| 2023-01-13 | 46.30 | $0.00 | — |
| 2023-01-12 | 46.30 | $0.00 | — |
| 2023-01-11 | 46.30 | $0.00 | — |
| 2023-01-10 | 46.30 | $0.00 | — |
| 2023-01-09 | 46.30 | $0.00 | — |
| 2023-01-06 | 46.30 | $0.00 | — |
| 2023-01-05 | 46.30 | $0.00 | — |
| 2023-01-04 | 46.30 | $0.00 | — |
| 2023-01-03 | 46.30 | $0.00 | — |
| 2022-12-30 | 46.30 | $0.00 | — |
| 2022-12-29 | 46.30 | $0.00 | — |
| 2022-12-28 | 46.30 | $0.00 | — |
| 2022-12-27 | 46.30 | $0.00 | — |
| 2022-12-23 | 46.30 | $0.00 | — |
| 2022-12-22 | 46.30 | $0.00 | — |
| 2022-12-21 | 46.30 | $0.00 | — |
| 2022-12-20 | 46.30 | $0.00 | — |
| 2022-12-19 | 46.30 | $0.00 | — |
| 2022-12-16 | 46.30 | $0.00 | — |
| 2022-12-15 | 46.30 | $0.00 | — |
| 2022-12-14 | 90.32 | $16.20 | 100 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | 100 |
| 2022-10-07 | 4.41 | $18.36 | — |
| 2022-10-06 | 4.41 | $18.36 | — |
| 2022-10-05 | 4.41 | $18.36 | — |
| 2022-10-04 | 4.41 | $18.36 | — |
| 2022-10-03 | 4.41 | $18.36 | — |
| 2022-09-30 | 4.41 | $18.36 | — |
| 2022-09-29 | 4.41 | $18.36 | — |
| 2022-09-28 | 4.41 | $18.36 | — |
| 2022-09-27 | 4.41 | $18.36 | — |
| 2022-09-26 | 4.41 | $18.36 | — |
| 2022-09-23 | 4.41 | $18.36 | — |
| 2022-09-22 | 4.41 | $18.36 | — |
| 2022-09-21 | 4.41 | $18.36 | — |
| 2022-09-20 | 4.41 | $18.36 | — |
| 2022-09-19 | 4.41 | $18.36 | — |
| 2022-09-16 | 4.41 | $18.36 | — |
| 2022-09-15 | 4.41 | $18.36 | — |
| 2022-09-14 | 4.41 | $18.36 | — |
| 2022-09-13 | 4.41 | $18.36 | — |
| 2022-09-12 | 4.41 | $18.36 | — |
| 2022-09-09 | 4.41 | $18.36 | — |
| 2022-09-08 | 4.41 | $18.36 | — |
| 2022-09-07 | 4.41 | $18.36 | — |
| 2022-09-06 | 4.41 | $18.36 | — |
| 2022-09-02 | 4.41 | $18.36 | — |
| 2022-09-01 | 4.41 | $18.36 | — |
| 2022-08-31 | 4.41 | $18.36 | — |
| 2022-08-30 | 4.41 | $18.36 | — |
| 2022-08-29 | 4.41 | $18.36 | — |
| 2022-08-26 | 4.41 | $18.36 | — |
| 2022-08-25 | 4.41 | $18.36 | — |
| 2022-08-24 | 4.41 | $18.36 | — |
| 2022-08-23 | 4.41 | $18.36 | — |
| 2022-08-22 | 4.41 | $18.36 | — |
| 2022-08-19 | 4.41 | $18.36 | — |
| 2022-08-18 | 4.41 | $18.36 | — |
| 2022-08-17 | 4.41 | $18.36 | — |
| 2022-08-16 | 4.41 | $18.36 | — |
| 2022-08-15 | 4.41 | $18.36 | — |
| 2022-08-12 | 4.41 | $18.36 | — |
| 2022-08-11 | 4.41 | $18.36 | — |
| 2022-08-10 | 4.41 | $18.36 | — |
| 2022-08-09 | 4.41 | $18.36 | — |
| 2022-08-08 | 4.41 | $18.36 | — |
| 2022-08-05 | 4.41 | $18.36 | — |
| 2022-08-04 | 4.41 | $18.36 | — |
| 2022-08-03 | 4.41 | $18.36 | — |
| 2022-08-02 | 4.41 | $18.36 | — |
| 2022-08-01 | 4.41 | $18.36 | — |
| 2022-07-29 | 4.41 | $18.36 | — |
| 2022-07-28 | 4.41 | $18.36 | — |
| 2022-07-27 | 4.41 | $18.36 | — |
| 2022-07-26 | 4.41 | $18.36 | — |
| 2022-07-25 | 4.41 | $18.36 | — |
| 2022-07-22 | 4.41 | $18.36 | — |
| 2022-07-21 | 4.41 | $18.36 | — |
| 2022-07-20 | 4.41 | $18.36 | — |
| 2022-07-19 | 4.41 | $18.36 | — |
| 2022-07-18 | 4.41 | $18.36 | — |
| 2022-07-15 | 4.41 | $18.36 | — |
| 2022-07-14 | 4.41 | $18.36 | — |
| 2022-07-13 | 4.41 | $18.36 | — |
| 2022-07-12 | 4.41 | $18.36 | 320 |
| 2022-07-11 | 99.97 | $18.83 | — |
| 2022-07-08 | 99.97 | $18.83 | — |
| 2022-07-07 | 99.97 | $18.83 | — |
| 2022-07-06 | 99.97 | $18.83 | — |
| 2022-07-05 | 99.97 | $18.83 | — |
| 2022-07-01 | 99.97 | $18.83 | — |
| 2022-06-30 | 99.97 | $18.83 | — |
| 2022-06-29 | 99.97 | $18.83 | — |
| 2022-06-28 | 99.97 | $18.83 | — |
| 2022-06-27 | 99.97 | $18.83 | — |
| 2022-06-24 | 99.97 | $18.83 | — |
| 2022-06-23 | 99.97 | $18.83 | — |
| 2022-06-22 | 99.97 | $18.83 | — |
| 2022-06-21 | 99.97 | $18.83 | — |
| 2022-06-17 | 99.97 | $18.83 | — |
| 2022-06-16 | 99.97 | $18.83 | — |
| 2022-06-15 | 99.97 | $18.83 | — |
| 2022-06-14 | 99.97 | $18.83 | — |
| 2022-06-13 | 99.97 | $18.83 | — |
| 2022-06-10 | 99.97 | $18.83 | — |
| 2022-06-09 | 99.97 | $18.83 | — |
| 2022-06-08 | 99.97 | $18.83 | — |
| 2022-06-07 | 99.97 | $18.83 | — |
| 2022-06-06 | 99.97 | $18.83 | — |
| 2022-06-03 | 99.97 | $18.83 | — |
| 2022-06-02 | 99.97 | $18.83 | — |
| 2022-06-01 | 99.97 | $18.83 | — |
| 2022-05-31 | 99.97 | $18.83 | — |
| 2022-05-27 | 99.97 | $18.83 | — |
| 2022-05-26 | 99.97 | $18.83 | — |
| 2022-05-25 | 99.97 | $18.83 | — |
| 2022-05-24 | 99.97 | $18.83 | — |
| 2022-05-23 | 99.97 | $18.83 | — |
| 2022-05-20 | 99.97 | $18.83 | — |
| 2022-05-19 | 99.97 | $18.83 | — |
| 2022-05-18 | 99.97 | $18.83 | — |
| 2022-05-17 | 99.97 | $18.83 | — |
| 2022-05-16 | 99.97 | $18.83 | — |
| 2022-05-13 | 99.97 | $18.83 | — |
| 2022-05-12 | 99.97 | $18.83 | — |
| 2022-05-11 | 99.97 | $18.83 | — |
| 2022-05-10 | 99.97 | $18.83 | — |
| 2022-05-09 | 99.97 | $18.83 | — |
| 2022-05-06 | 99.97 | $18.83 | — |
| 2022-05-05 | 99.97 | $18.83 | — |
| 2022-05-04 | 99.97 | $18.83 | — |
| 2022-05-03 | 99.97 | $18.83 | — |
| 2022-05-02 | 99.97 | $18.83 | — |
| 2022-04-29 | 99.97 | $18.83 | — |
| 2022-04-28 | 99.97 | $18.83 | — |
| 2022-04-27 | 99.97 | $18.83 | — |
| 2022-04-26 | 99.97 | $18.83 | — |
| 2022-04-25 | 99.97 | $18.83 | — |
| 2022-04-22 | 99.97 | $18.83 | — |
| 2022-04-21 | 99.97 | $18.83 | — |
| 2022-04-20 | 99.97 | $18.83 | — |
| 2022-04-19 | 99.97 | $18.83 | — |
| 2022-04-18 | 99.97 | $18.83 | — |
| 2022-04-14 | 99.97 | $18.83 | — |
| 2022-04-13 | 99.97 | $18.83 | 400 |
| 2022-04-12 | 99.59 | $18.39 | — |
| 2022-04-11 | 99.59 | $18.39 | — |
| 2022-04-08 | 99.59 | $18.39 | — |
| 2022-04-07 | 99.59 | $18.39 | — |
| 2022-04-06 | 99.59 | $18.39 | — |
| 2022-04-05 | 99.59 | $18.39 | — |
| 2022-04-04 | 99.59 | $18.39 | — |
| 2022-04-01 | 99.59 | $18.39 | — |
| 2022-03-31 | 99.59 | $18.39 | — |
| 2022-03-30 | 99.59 | $18.39 | — |
| 2022-03-29 | 99.59 | $18.39 | — |
| 2022-03-28 | 99.59 | $18.39 | — |
| 2022-03-25 | 99.59 | $18.39 | — |
| 2022-03-24 | 99.59 | $18.39 | — |
| 2022-03-23 | 99.59 | $18.39 | — |
| 2022-03-22 | 99.59 | $18.39 | — |
| 2022-03-21 | 99.59 | $18.39 | — |
| 2022-03-18 | 99.59 | $18.39 | — |
| 2022-03-17 | 99.59 | $18.39 | — |
| 2022-03-16 | 99.59 | $18.39 | — |
| 2022-03-15 | 99.59 | $18.39 | — |
| 2022-03-14 | 99.59 | $18.39 | — |
| 2022-03-11 | 99.59 | $18.39 | — |
| 2022-03-10 | 99.59 | $18.39 | — |
| 2022-03-09 | 99.59 | $18.39 | — |
| 2022-03-08 | 99.59 | $18.39 | — |
| 2022-03-07 | 99.59 | $18.39 | — |
| 2022-03-04 | 99.59 | $18.39 | — |
| 2022-03-03 | 99.59 | $18.39 | — |
| 2022-03-02 | 99.59 | $18.39 | — |
| 2022-03-01 | 99.59 | $18.39 | — |
| 2022-02-28 | 99.59 | $18.39 | — |
| 2022-02-25 | 99.59 | $18.39 | — |
| 2022-02-24 | 99.59 | $18.39 | — |
| 2022-02-23 | 99.59 | $18.39 | — |
| 2022-02-22 | 99.59 | $18.39 | — |
| 2022-02-18 | 99.59 | $18.39 | — |
| 2022-02-17 | 99.59 | $18.39 | — |
| 2022-02-16 | 99.59 | $18.39 | — |
| 2022-02-15 | 99.59 | $18.39 | — |
| 2022-02-14 | 99.59 | $18.39 | — |
| 2022-02-11 | 99.59 | $18.39 | — |
| 2022-02-10 | 99.59 | $18.39 | — |
| 2022-02-09 | 99.59 | $18.39 | — |
| 2022-02-08 | 99.59 | $18.39 | — |
| 2022-02-07 | 99.59 | $18.39 | — |
| 2022-02-04 | 99.59 | $18.39 | — |
| 2022-02-03 | 99.59 | $18.39 | — |
| 2022-02-02 | 99.59 | $18.39 | — |
| 2022-02-01 | 99.59 | $18.39 | — |
| 2022-01-31 | 99.59 | $18.39 | — |
| 2022-01-28 | 99.59 | $18.39 | 1500 |
| 2022-01-27 | 99.58 | $18.38 | 10500 |
| 2022-01-26 | 98.90 | $18.10 | — |
| 2022-01-25 | 98.90 | $18.10 | — |
| 2022-01-24 | 98.90 | $18.10 | — |
| 2022-01-21 | 98.90 | $18.10 | — |
| 2022-01-20 | 98.90 | $18.10 | — |
| 2022-01-19 | 98.90 | $18.10 | — |
| 2022-01-18 | 98.90 | $18.10 | — |
| 2022-01-14 | 98.90 | $18.10 | — |
| 2022-01-13 | 98.90 | $18.10 | — |
| 2022-01-12 | 98.90 | $18.10 | — |
| 2022-01-11 | 98.90 | $18.10 | — |
| 2022-01-10 | 98.90 | $18.10 | — |
| 2022-01-07 | 98.90 | $18.10 | — |
| 2022-01-06 | 98.90 | $18.10 | — |
| 2022-01-05 | 98.90 | $18.10 | — |
| 2022-01-04 | 98.90 | $18.10 | — |
| 2022-01-03 | 98.90 | $18.10 | — |
| 2021-12-31 | 98.90 | $18.10 | — |
| 2021-12-30 | 98.90 | $18.10 | — |
| 2021-12-29 | 98.90 | $18.10 | — |
| 2021-12-28 | 98.90 | $18.10 | — |
| 2021-12-27 | 98.90 | $18.10 | — |
| 2021-12-23 | 98.90 | $18.10 | — |
| 2021-12-22 | 98.90 | $18.10 | — |
| 2021-12-21 | 98.90 | $18.10 | — |
| 2021-12-20 | 98.90 | $18.10 | — |
| 2021-12-17 | 98.90 | $18.10 | — |
| 2021-12-16 | 98.90 | $18.10 | — |
| 2021-12-15 | 98.90 | $18.10 | — |
| 2021-12-14 | 98.90 | $18.10 | — |
| 2021-12-13 | 98.90 | $18.10 | — |
| 2021-12-10 | 98.90 | $18.10 | 100 |
| 2021-12-09 | 100.00 | $18.11 | 1900 |
| 2021-12-08 | 100.00 | $17.18 | — |
| 2021-12-07 | 100.00 | $17.18 | — |
| 2021-12-06 | 100.00 | $17.18 | — |
| 2021-12-03 | 100.00 | $17.18 | — |
| 2021-12-02 | 100.00 | $17.18 | — |
| 2021-12-01 | 100.00 | $17.18 | — |
| 2021-11-30 | 100.00 | $17.18 | — |
| 2021-11-29 | 100.00 | $17.18 | — |
| 2021-11-26 | 100.00 | $17.18 | — |
| 2021-11-24 | 100.00 | $17.18 | — |
| 2021-11-23 | 100.00 | $17.18 | — |
| 2021-11-22 | 100.00 | $17.18 | — |
| 2021-11-19 | 100.00 | $17.18 | — |
| 2021-11-18 | 100.00 | $17.18 | — |
| 2021-11-17 | 100.00 | $17.18 | — |
| 2021-11-16 | 100.00 | $17.18 | — |
| 2021-11-15 | 100.00 | $17.18 | — |
| 2021-11-12 | 100.00 | $17.18 | — |
| 2021-11-11 | 100.00 | $17.18 | — |
| 2021-11-10 | 100.00 | $17.18 | — |
| 2021-11-09 | 100.00 | $17.18 | — |
| 2021-11-08 | 100.00 | $17.18 | — |
| 2021-11-05 | 100.00 | $17.18 | — |
| 2021-11-04 | 100.00 | $17.18 | — |
| 2021-11-03 | 100.00 | $17.18 | — |
| 2021-11-02 | 100.00 | $17.18 | — |
| 2021-11-01 | 100.00 | $17.18 | — |
| 2021-10-29 | 100.00 | $17.18 | — |
| 2021-10-28 | 100.00 | $17.18 | — |
| 2021-10-27 | 100.00 | $17.18 | — |
| 2021-10-26 | 100.00 | $17.18 | — |
| 2021-10-25 | 100.00 | $17.18 | — |
| 2021-10-22 | 100.00 | $17.18 | — |
| 2021-10-21 | 100.00 | $17.18 | — |
| 2021-10-20 | 100.00 | $17.18 | — |
| 2021-10-19 | 100.00 | $17.18 | — |
| 2021-10-18 | 100.00 | $17.18 | — |
| 2021-10-15 | 100.00 | $17.18 | — |
| 2021-10-14 | 100.00 | $17.18 | — |
| 2021-10-13 | 100.00 | $17.18 | — |
| 2021-10-12 | 100.00 | $17.18 | — |
| 2021-10-11 | 100.00 | $17.18 | — |
| 2021-10-08 | 100.00 | $17.18 | — |
| 2021-10-07 | 100.00 | $17.18 | — |
| 2021-10-06 | 100.00 | $17.18 | — |
| 2021-10-05 | 100.00 | $17.18 | — |
| 2021-10-04 | 100.00 | $17.18 | — |
| 2021-10-01 | 100.00 | $17.18 | — |
| 2021-09-30 | 100.00 | $17.18 | — |
| 2021-09-29 | 100.00 | $17.18 | — |
| 2021-09-28 | 100.00 | $17.18 | — |
| 2021-09-27 | 100.00 | $17.18 | — |
| 2021-09-24 | 100.00 | $17.18 | — |
| 2021-09-23 | 100.00 | $17.18 | — |
| 2021-09-22 | 100.00 | $17.18 | — |
| 2021-09-21 | 100.00 | $17.18 | — |
| 2021-09-20 | 100.00 | $17.18 | — |
| 2021-09-17 | 100.00 | $17.18 | — |
| 2021-09-16 | 100.00 | $17.18 | — |
| 2021-09-15 | 100.00 | $17.18 | — |
| 2021-09-14 | 100.00 | $17.18 | — |
| 2021-09-13 | 100.00 | $17.18 | — |
| 2021-09-10 | 100.00 | $17.18 | — |
| 2021-09-09 | 100.00 | $17.18 | — |
| 2021-09-08 | 100.00 | $17.18 | — |
| 2021-09-07 | 100.00 | $17.18 | — |
| 2021-09-03 | 100.00 | $17.18 | — |
| 2021-09-02 | 100.00 | $17.18 | — |
| 2021-09-01 | 100.00 | $17.18 | — |
| 2021-08-31 | 100.00 | $17.18 | — |
| 2021-08-30 | 100.00 | $17.18 | — |
| 2021-08-27 | 100.00 | $17.18 | — |
| 2021-08-26 | 100.00 | $17.18 | — |
| 2021-08-25 | 100.00 | $17.18 | — |
| 2021-08-24 | 100.00 | $17.18 | — |
| 2021-08-23 | 100.00 | $17.18 | — |
| 2021-08-20 | 100.00 | $17.18 | — |
| 2021-08-19 | 100.00 | $17.18 | — |
| 2021-08-18 | 100.00 | $17.18 | — |
| 2021-08-17 | 100.00 | $17.18 | — |
| 2021-08-16 | 100.00 | $17.18 | — |
| 2021-08-13 | 100.00 | $17.18 | — |
| 2021-08-12 | 100.00 | $17.18 | — |
| 2021-08-11 | 100.00 | $17.18 | — |
| 2021-08-10 | 100.00 | $17.18 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-11
Close Price
$18.82
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $18.82 | 100 |
| 2026-06-10 | 0.00 | $18.82 | 100 |
| 2026-06-09 | 0.00 | $18.82 | 100 |
| 2026-06-08 | 0.00 | $18.82 | — |
| 2026-06-05 | 0.00 | $18.82 | 100 |
| 2026-06-04 | 0.00 | $18.82 | 100 |
| 2026-06-03 | 0.00 | $18.82 | 100 |
| 2026-06-02 | 0.00 | $18.82 | 100 |
| 2026-06-01 | 0.00 | $18.82 | 100 |
| 2026-05-29 | 0.00 | $18.82 | 100 |
| 2026-05-28 | 0.00 | $18.82 | 100 |
| 2026-05-27 | 0.00 | $18.82 | 100 |
| 2026-05-26 | 0.00 | $18.82 | — |
| 2026-05-22 | 0.00 | $18.82 | 100 |
| 2026-05-21 | 0.00 | $18.82 | 100 |
| 2026-05-20 | 0.00 | $18.82 | 100 |
| 2026-05-19 | 0.00 | $18.82 | 100 |
| 2026-05-18 | 0.00 | $18.82 | 100 |
| 2026-05-15 | 0.00 | $18.82 | 340 |
| 2026-03-30 | -100.00 | $18.70 | 100 |
| 2026-03-27 | -100.00 | $18.70 | 100 |
| 2026-03-26 | -100.00 | $18.70 | 100 |
| 2026-03-25 | -100.00 | $18.70 | 100 |
| 2026-03-24 | -100.00 | $18.70 | 100 |
| 2026-03-23 | -100.00 | $18.70 | 100 |
| 2026-03-20 | -100.00 | $18.70 | 100 |
| 2026-03-19 | -100.00 | $18.70 | 100 |
| 2026-03-18 | -100.00 | $18.70 | 100 |
| 2026-03-17 | -100.00 | $18.70 | 100 |
| 2026-03-16 | -100.00 | $18.70 | — |
| 2026-03-13 | -100.00 | $18.70 | 100 |
| 2026-03-12 | -100.00 | $18.70 | 100 |
| 2026-03-11 | -39.16 | $18.70 | 100 |
| 2026-03-10 | -39.16 | $18.70 | 100 |
| 2026-03-09 | -39.16 | $18.70 | 100 |
| 2026-03-06 | -39.16 | $18.70 | 100 |
| 2026-03-05 | -39.16 | $18.70 | 100 |
| 2026-03-04 | -39.16 | $18.70 | 400 |
| 2026-03-03 | 0.00 | $20.00 | 100 |
| 2026-03-02 | 0.00 | $20.00 | 100 |
| 2026-02-27 | 0.00 | $20.00 | 100 |
| 2026-02-26 | 0.00 | $20.00 | 100 |
| 2026-02-25 | 0.00 | $20.00 | 100 |
| 2026-02-24 | 0.00 | $20.00 | 100 |
| 2026-02-23 | 0.00 | $20.00 | 100 |
| 2026-02-20 | 0.00 | $20.00 | — |
| 2026-02-19 | 0.00 | $20.00 | — |
| 2026-02-18 | 0.00 | $20.00 | — |
| 2026-02-17 | 0.00 | $20.00 | — |
| 2026-02-13 | 0.00 | $20.00 | — |
| 2026-02-12 | 0.00 | $20.00 | 100 |
| 2026-01-30 | -100.00 | $16.68 | — |
| 2026-01-29 | -100.00 | $16.68 | 8 |
| 2026-01-28 | -100.00 | $16.68 | 8 |
| 2026-01-27 | -100.00 | $16.68 | 8 |
| 2026-01-26 | -100.00 | $16.68 | 8 |
| 2026-01-23 | -100.00 | $16.68 | 8 |
| 2026-01-22 | -100.00 | $16.68 | 8 |
| 2026-01-21 | -100.00 | $16.68 | 8 |
| 2026-01-20 | -100.00 | $16.68 | 8 |
| 2026-01-16 | -100.00 | $16.68 | 8 |
| 2026-01-15 | -100.00 | $16.68 | 8 |
| 2026-01-14 | -100.00 | $16.68 | 8 |
| 2026-01-13 | -100.00 | $16.68 | 8 |
| 2026-01-12 | -100.00 | $16.68 | 8 |
| 2026-01-09 | -100.00 | $16.68 | 8 |
| 2026-01-08 | -100.00 | $16.68 | 8 |
| 2026-01-07 | -100.00 | $16.68 | 8 |
| 2026-01-06 | -100.00 | $16.68 | — |
| 2026-01-05 | -100.00 | $16.68 | 8 |
| 2026-01-02 | 0.00 | $18.60 | 1000 |
| 2025-02-19 | -100.00 | $16.68 | — |
| 2025-02-18 | -50.00 | $16.68 | — |
| 2025-02-14 | -2.04 | $16.68 | — |
| 2025-02-13 | -2.04 | $16.68 | — |
| 2025-02-12 | -2.04 | $16.68 | — |
| 2025-02-11 | -2.04 | $16.68 | — |
| 2025-02-10 | -2.04 | $16.68 | — |
| 2025-02-07 | -2.04 | $16.68 | — |
| 2025-02-06 | -2.04 | $16.68 | — |
| 2025-02-05 | -2.04 | $16.68 | — |
| 2025-02-04 | -2.04 | $16.68 | — |
| 2025-02-03 | -2.04 | $16.68 | — |
| 2025-01-31 | -2.04 | $16.68 | — |
| 2025-01-30 | -2.04 | $16.68 | — |
| 2025-01-29 | -2.04 | $16.68 | — |
| 2025-01-28 | -2.04 | $16.68 | — |
| 2025-01-27 | -2.04 | $16.68 | — |
| 2025-01-24 | -2.04 | $16.68 | — |
| 2025-01-23 | -2.04 | $16.68 | — |
| 2025-01-22 | -0.55 | $16.68 | 476 |
| 2025-01-21 | 0.00 | $16.67 | 600 |
| 2025-01-17 | -2.22 | $16.20 | — |
| 2025-01-16 | -2.22 | $16.20 | — |
| 2025-01-15 | -2.22 | $16.20 | — |
| 2025-01-14 | -2.22 | $16.20 | — |
| 2025-01-13 | -2.22 | $16.20 | — |
| 2025-01-10 | -2.22 | $16.20 | — |
| 2025-01-08 | -2.22 | $16.20 | — |
| 2025-01-07 | -2.22 | $16.20 | — |
| 2025-01-06 | -2.22 | $16.20 | — |
| 2025-01-03 | -2.22 | $16.20 | — |
| 2025-01-02 | -2.22 | $16.20 | — |
| 2024-12-31 | -2.22 | $16.20 | — |
| 2024-12-30 | -2.22 | $16.20 | — |
| 2024-12-27 | -2.22 | $16.20 | — |
| 2024-12-26 | -2.22 | $16.20 | — |
| 2024-12-24 | -2.22 | $16.20 | — |
| 2024-12-23 | -2.22 | $16.20 | 1200 |
| 2023-09-27 | -100.00 | $14.88 | — |
| 2023-09-26 | -100.00 | $14.88 | — |
| 2023-09-25 | -100.00 | $14.88 | — |
| 2023-09-22 | -100.00 | $14.88 | — |
| 2023-09-21 | -100.00 | $14.88 | — |
| 2023-09-20 | -100.00 | $14.88 | — |
| 2023-09-19 | -100.00 | $14.88 | — |
| 2023-09-18 | -100.00 | $14.88 | — |
| 2023-09-15 | -100.00 | $14.88 | — |
| 2023-09-14 | -100.00 | $14.88 | — |
| 2023-09-13 | -100.00 | $14.88 | — |
| 2023-09-12 | -100.00 | $14.88 | — |
| 2023-09-11 | -100.00 | $14.88 | — |
| 2023-09-08 | -100.00 | $14.88 | — |
| 2023-09-07 | -100.00 | $14.88 | — |
| 2023-09-06 | -100.00 | $14.88 | — |
| 2023-09-05 | -100.00 | $14.88 | — |
| 2023-09-01 | -100.00 | $14.88 | — |
| 2023-08-31 | -100.00 | $14.88 | 100 |
| 2023-05-09 | -100.00 | $15.00 | — |
| 2023-05-08 | -5.84 | $15.00 | — |
| 2023-05-05 | -5.84 | $15.00 | — |
| 2023-05-04 | -5.84 | $15.00 | — |
| 2023-05-03 | -5.84 | $15.00 | — |
| 2023-05-02 | -5.84 | $15.00 | — |
| 2023-05-01 | -5.84 | $15.00 | — |
| 2023-04-28 | -5.84 | $15.00 | — |
| 2023-04-27 | -5.84 | $15.00 | — |
| 2023-04-26 | -5.84 | $15.00 | — |
| 2023-04-25 | -5.84 | $15.00 | — |
| 2023-04-24 | -5.84 | $15.00 | — |
| 2023-04-21 | -5.84 | $15.00 | — |
| 2023-04-20 | -5.84 | $15.00 | — |
| 2023-04-19 | -5.84 | $15.00 | — |
| 2023-04-18 | -5.84 | $15.00 | — |
| 2023-04-17 | -5.84 | $15.00 | — |
| 2023-04-14 | -5.84 | $15.00 | — |
| 2023-04-13 | -5.84 | $15.00 | — |
| 2023-04-12 | -5.84 | $15.00 | 715 |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $19.50 | 515 |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $16.20 | 100 |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | 100 |
| 2022-08-05 | -100.00 | $18.36 | — |
| 2022-08-04 | -100.00 | $18.36 | — |
| 2022-08-03 | -100.00 | $18.36 | — |
| 2022-08-02 | -100.00 | $18.36 | — |
| 2022-08-01 | -100.00 | $18.36 | — |
| 2022-07-29 | -100.00 | $18.36 | — |
| 2022-07-28 | -100.00 | $18.36 | — |
| 2022-07-27 | -100.00 | $18.36 | — |
| 2022-07-26 | -100.00 | $18.36 | — |
| 2022-07-25 | -100.00 | $18.36 | — |
| 2022-07-22 | -100.00 | $18.36 | — |
| 2022-07-21 | -100.00 | $18.36 | — |
| 2022-07-20 | -100.00 | $18.36 | — |
| 2022-07-19 | -100.00 | $18.36 | — |
| 2022-07-18 | -100.00 | $18.36 | — |
| 2022-07-15 | -100.00 | $18.36 | — |
| 2022-07-14 | -100.00 | $18.36 | — |
| 2022-07-13 | -100.00 | $18.36 | — |
| 2022-07-12 | -100.00 | $18.36 | 320 |
| 2022-05-10 | 0.00 | $18.83 | — |
| 2022-05-09 | 0.00 | $18.83 | — |
| 2022-05-06 | 0.00 | $18.83 | — |
| 2022-05-05 | 0.00 | $18.83 | — |
| 2022-05-04 | 0.00 | $18.83 | — |
| 2022-05-03 | 0.00 | $18.83 | — |
| 2022-05-02 | 0.00 | $18.83 | — |
| 2022-04-29 | 0.00 | $18.83 | — |
| 2022-04-28 | 0.00 | $18.83 | — |
| 2022-04-27 | 0.00 | $18.83 | — |
| 2022-04-26 | 0.00 | $18.83 | — |
| 2022-04-25 | 0.00 | $18.83 | — |
| 2022-04-22 | 0.00 | $18.83 | — |
| 2022-04-21 | 0.00 | $18.83 | — |
| 2022-04-20 | 0.00 | $18.83 | — |
| 2022-04-19 | 0.00 | $18.83 | — |
| 2022-04-18 | 0.00 | $18.83 | — |
| 2022-04-14 | 0.00 | $18.83 | — |
| 2022-04-13 | 0.00 | $18.83 | 400 |
| 2022-02-24 | -88.89 | $18.39 | — |
| 2022-02-23 | -21.62 | $18.39 | — |
| 2022-02-22 | -21.62 | $18.39 | — |
| 2022-02-18 | -21.62 | $18.39 | — |
| 2022-02-17 | -21.62 | $18.39 | — |
| 2022-02-16 | -21.62 | $18.39 | — |
| 2022-02-15 | -21.62 | $18.39 | — |
| 2022-02-14 | -21.62 | $18.39 | — |
| 2022-02-11 | -21.62 | $18.39 | — |
| 2022-02-10 | -21.62 | $18.39 | — |
| 2022-02-09 | -21.62 | $18.39 | — |
| 2022-02-08 | -21.62 | $18.39 | — |
| 2022-02-07 | -21.62 | $18.39 | — |
| 2022-02-04 | -21.62 | $18.39 | — |
| 2022-02-03 | -21.62 | $18.39 | — |
| 2022-02-02 | -21.62 | $18.39 | — |
| 2022-02-01 | -21.62 | $18.39 | — |
| 2022-01-31 | -21.62 | $18.39 | — |
| 2022-01-28 | -21.62 | $18.39 | 1500 |
| 2022-01-27 | -24.32 | $18.38 | 10500 |
| 2022-01-06 | -100.00 | $18.10 | — |
| 2022-01-05 | -7.07 | $18.10 | — |
| 2022-01-04 | -7.07 | $18.10 | — |
| 2022-01-03 | -7.07 | $18.10 | — |
| 2021-12-31 | -7.07 | $18.10 | — |
| 2021-12-30 | -7.07 | $18.10 | — |
| 2021-12-29 | -7.07 | $18.10 | — |
| 2021-12-28 | -7.07 | $18.10 | — |
| 2021-12-27 | -7.07 | $18.10 | — |
| 2021-12-23 | -7.07 | $18.10 | — |
| 2021-12-22 | -7.07 | $18.10 | — |
| 2021-12-21 | -7.07 | $18.10 | — |
| 2021-12-20 | -7.07 | $18.10 | — |
| 2021-12-17 | -7.07 | $18.10 | — |
| 2021-12-16 | -7.07 | $18.10 | — |
| 2021-12-15 | -7.07 | $18.10 | — |
| 2021-12-14 | -7.07 | $18.10 | — |
| 2021-12-13 | -7.07 | $18.10 | — |
| 2021-12-10 | -7.07 | $18.10 | 100 |
| 2021-12-09 | -6.06 | $18.11 | 1900 |
| 2021-08-12 | 0.00 | $17.18 | — |
| 2021-08-11 | 0.00 | $17.18 | — |
| 2021-08-10 | 0.00 | $17.18 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.30
2026-08-06
Close Price
$18.82
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.85
Average
57.80
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 38.30 | $18.82 | 100 |
| 2026-08-05 | 38.22 | $18.82 | — |
| 2026-08-04 | 38.15 | $18.82 | — |
| 2026-08-03 | 38.07 | $18.82 | 100 |
| 2026-07-31 | 37.98 | $18.82 | 100 |
| 2026-07-30 | 37.89 | $18.82 | — |
| 2026-07-29 | 37.80 | $18.82 | — |
| 2026-07-28 | 37.70 | $18.82 | 100 |
| 2026-07-27 | 37.60 | $18.82 | — |
| 2026-07-24 | 37.49 | $18.82 | 100 |
| 2026-07-23 | 37.38 | $18.82 | 100 |
| 2026-07-22 | 37.26 | $18.82 | — |
| 2026-07-21 | 37.13 | $18.82 | — |
| 2026-07-20 | 37.00 | $18.82 | 100 |
| 2026-07-17 | 36.86 | $18.82 | 100 |
| 2026-07-16 | 36.71 | $18.82 | — |
| 2026-07-15 | 36.55 | $18.82 | — |
| 2026-07-14 | 36.39 | $18.82 | 100 |
| 2026-07-13 | 36.22 | $18.82 | 100 |
| 2026-07-10 | 36.04 | $18.82 | 100 |
| 2026-07-09 | 35.85 | $18.82 | 100 |
| 2026-07-08 | 35.64 | $18.82 | — |
| 2026-07-07 | 35.43 | $18.82 | — |
| 2026-07-06 | 35.21 | $18.82 | 100 |
| 2026-07-02 | 34.98 | $18.82 | 100 |
| 2026-07-01 | 34.73 | $18.82 | 100 |
| 2026-06-30 | 34.47 | $18.82 | 100 |
| 2026-06-29 | 34.20 | $18.82 | 100 |
| 2026-06-26 | 33.91 | $18.82 | 100 |
| 2026-06-25 | 33.61 | $18.82 | 100 |
| 2026-06-24 | 33.29 | $18.82 | 100 |
| 2026-06-23 | 32.95 | $18.82 | 100 |
| 2026-06-22 | 32.60 | $18.82 | 100 |
| 2026-06-18 | 32.23 | $18.82 | 100 |
| 2026-06-17 | 31.83 | $18.82 | 100 |
| 2026-06-16 | 31.42 | $18.82 | 100 |
| 2026-06-15 | 30.99 | $18.82 | 100 |
| 2026-06-12 | 30.53 | $18.82 | 100 |
| 2026-06-11 | 30.05 | $18.82 | 100 |
| 2026-06-10 | 29.54 | $18.82 | 100 |
| 2026-06-09 | 29.01 | $18.82 | 100 |
| 2026-06-08 | 28.45 | $18.82 | — |
| 2026-06-05 | 27.86 | $18.82 | 100 |
| 2026-06-04 | 27.24 | $18.82 | 100 |
| 2026-06-03 | 26.59 | $18.82 | 100 |
| 2026-06-02 | 25.90 | $18.82 | 100 |
| 2026-06-01 | 25.17 | $18.82 | 100 |
| 2026-05-29 | 24.41 | $18.82 | 100 |
| 2026-05-28 | 23.61 | $18.82 | 100 |
| 2026-05-27 | 22.76 | $18.82 | 100 |
| 2026-05-26 | 21.87 | $18.82 | — |
| 2026-05-22 | 20.94 | $18.82 | 100 |
| 2026-05-21 | 19.95 | $18.82 | 100 |
| 2026-05-20 | 18.91 | $18.82 | 100 |
| 2026-05-19 | 17.82 | $18.82 | 100 |
| 2026-05-18 | 16.67 | $18.82 | 100 |
| 2026-05-15 | 15.46 | $18.82 | 340 |
| 2026-05-14 | 14.19 | $18.70 | 100 |
| 2026-05-13 | 14.34 | $18.70 | 100 |
| 2026-05-12 | 14.51 | $18.70 | 100 |
| 2026-05-11 | 14.68 | $18.70 | 100 |
| 2026-05-08 | 14.86 | $18.70 | 100 |
| 2026-05-07 | 15.05 | $18.70 | — |
| 2026-05-06 | 15.25 | $18.70 | 100 |
| 2026-05-05 | 15.46 | $18.70 | 100 |
| 2026-05-04 | 15.68 | $18.70 | — |
| 2026-05-01 | 15.92 | $18.70 | 100 |
| 2026-04-30 | 16.16 | $18.70 | 100 |
| 2026-04-29 | 16.42 | $18.70 | 100 |
| 2026-04-28 | 16.69 | $18.70 | 100 |
| 2026-04-27 | 16.98 | $18.70 | 100 |
| 2026-04-24 | 17.28 | $18.70 | 100 |
| 2026-04-23 | 17.60 | $18.70 | 100 |
| 2026-04-22 | 17.93 | $18.70 | 100 |
| 2026-04-21 | 18.29 | $18.70 | 100 |
| 2026-04-20 | 18.66 | $18.70 | — |
| 2026-04-17 | 19.05 | $18.70 | 100 |
| 2026-04-16 | 19.46 | $18.70 | 100 |
| 2026-04-15 | 19.89 | $18.70 | 100 |
| 2026-04-14 | 20.34 | $18.70 | 100 |
| 2026-04-13 | 20.82 | $18.70 | 100 |
| 2026-04-10 | 21.33 | $18.70 | 100 |
| 2026-04-09 | 21.86 | $18.70 | 100 |
| 2026-04-08 | 22.42 | $18.70 | 100 |
| 2026-04-07 | 23.00 | $18.70 | 100 |
| 2026-04-06 | 23.62 | $18.70 | 100 |
| 2026-04-02 | 24.27 | $18.70 | 100 |
| 2026-04-01 | 24.96 | $18.70 | 100 |
| 2026-03-31 | 25.68 | $18.70 | 100 |
| 2026-03-30 | 26.44 | $18.70 | 100 |
| 2026-03-27 | 27.24 | $18.70 | 100 |
| 2026-03-26 | 28.08 | $18.70 | 100 |
| 2026-03-25 | 28.97 | $18.70 | 100 |
| 2026-03-24 | 29.90 | $18.70 | 100 |
| 2026-03-23 | 30.88 | $18.70 | 100 |
| 2026-03-20 | 31.92 | $18.70 | 100 |
| 2026-03-19 | 33.01 | $18.70 | 100 |
| 2026-03-18 | 34.15 | $18.70 | 100 |
| 2026-03-17 | 35.36 | $18.70 | 100 |
| 2026-03-16 | 36.63 | $18.70 | — |
| 2026-03-13 | 37.96 | $18.70 | 100 |
| 2026-03-12 | 39.37 | $18.70 | 100 |
| 2026-03-11 | 40.85 | $18.70 | 100 |
| 2026-03-10 | 42.41 | $18.70 | 100 |
| 2026-03-09 | 44.05 | $18.70 | 100 |
| 2026-03-06 | 45.77 | $18.70 | 100 |
| 2026-03-05 | 47.59 | $18.70 | 100 |
| 2026-03-04 | 49.50 | $18.70 | 400 |
| 2026-03-03 | 51.51 | $20.00 | 100 |
| 2026-03-02 | 50.15 | $20.00 | 100 |
| 2026-02-27 | 48.72 | $20.00 | 100 |
| 2026-02-26 | 47.21 | $20.00 | 100 |
| 2026-02-25 | 45.62 | $20.00 | 100 |
| 2026-02-24 | 43.94 | $20.00 | 100 |
| 2026-02-23 | 42.18 | $20.00 | 100 |
| 2026-02-20 | 40.32 | $20.00 | — |
| 2026-02-19 | 38.37 | $20.00 | — |
| 2026-02-18 | 36.32 | $20.00 | — |
| 2026-02-17 | 34.15 | $20.00 | — |
| 2026-02-13 | 31.88 | $20.00 | — |
| 2026-02-12 | 29.48 | $20.00 | 100 |
| 2026-02-11 | 26.96 | $16.68 | — |
| 2026-02-10 | 28.24 | $16.68 | — |
| 2026-02-09 | 29.59 | $16.68 | — |
| 2026-02-06 | 31.01 | $16.68 | — |
| 2026-02-05 | 32.51 | $16.68 | 8 |
| 2026-02-04 | 34.09 | $16.68 | 8 |
| 2026-02-03 | 35.75 | $16.68 | 8 |
| 2026-02-02 | 37.49 | $16.68 | — |
| 2026-01-30 | 39.33 | $16.68 | — |
| 2026-01-29 | 41.27 | $16.68 | 8 |
| 2026-01-28 | 43.30 | $16.68 | 8 |
| 2026-01-27 | 45.45 | $16.68 | 8 |
| 2026-01-26 | 47.71 | $16.68 | 8 |
| 2026-01-23 | 50.08 | $16.68 | 8 |
| 2026-01-22 | 52.58 | $16.68 | 8 |
| 2026-01-21 | 55.21 | $16.68 | 8 |
| 2026-01-20 | 57.99 | $16.68 | 8 |
| 2026-01-16 | 60.90 | $16.68 | 8 |
| 2026-01-15 | 63.97 | $16.68 | 8 |
| 2026-01-14 | 67.20 | $16.68 | 8 |
| 2026-01-13 | 70.61 | $16.68 | 8 |
| 2026-01-12 | 74.19 | $16.68 | 8 |
| 2026-01-09 | 77.96 | $16.68 | 8 |
| 2026-01-08 | 81.93 | $16.68 | 8 |
| 2026-01-07 | 86.10 | $16.68 | 8 |
| 2026-01-06 | 90.50 | $16.68 | — |
| 2026-01-05 | 95.13 | $16.68 | 8 |
| 2026-01-02 | 100.00 | $18.60 | 1000 |
| 2025-12-31 | 100.00 | $16.68 | 8 |
| 2025-12-30 | 100.00 | $16.68 | 8 |
| 2025-12-29 | 100.00 | $16.68 | 8 |
| 2025-12-26 | 100.00 | $16.68 | 8 |
| 2025-12-24 | 100.00 | $16.68 | — |
| 2025-12-23 | 100.00 | $16.68 | 8 |
| 2025-12-22 | 100.00 | $16.68 | 8 |
| 2025-12-19 | 100.00 | $16.68 | 8 |
| 2025-12-18 | 100.00 | $16.68 | 8 |
| 2025-12-17 | 100.00 | $16.68 | 8 |
| 2025-12-16 | 100.00 | $16.68 | 8 |
| 2025-12-15 | 100.00 | $16.68 | — |
| 2025-12-12 | 100.00 | $16.68 | — |
| 2025-12-11 | 100.00 | $16.68 | — |
| 2025-12-10 | 100.00 | $16.68 | 8 |
| 2025-12-09 | 100.00 | $16.68 | — |
| 2025-12-08 | 100.00 | $16.68 | 8 |
| 2025-12-05 | 100.00 | $16.68 | 8 |
| 2025-12-04 | 100.00 | $16.68 | 8 |
| 2025-12-03 | 100.00 | $16.68 | 8 |
| 2025-12-02 | 100.00 | $16.68 | 8 |
| 2025-12-01 | 100.00 | $16.68 | 8 |
| 2025-11-28 | 100.00 | $16.68 | 8 |
| 2025-11-26 | 100.00 | $16.68 | 8 |
| 2025-11-25 | 100.00 | $16.68 | — |
| 2025-11-24 | 100.00 | $16.68 | 8 |
| 2025-11-21 | 100.00 | $16.68 | 8 |
| 2025-11-20 | 100.00 | $16.68 | 8 |
| 2025-11-19 | 100.00 | $16.68 | 8 |
| 2025-11-18 | 100.00 | $16.68 | 8 |
| 2025-11-17 | 100.00 | $16.68 | — |
| 2025-11-14 | 100.00 | $16.68 | 8 |
| 2025-11-13 | 100.00 | $16.68 | 8 |
| 2025-11-12 | 100.00 | $16.68 | 8 |
| 2025-11-11 | 100.00 | $16.68 | 8 |
| 2025-11-10 | 100.00 | $16.68 | 8 |
| 2025-11-07 | 100.00 | $16.68 | 8 |
| 2025-11-06 | 100.00 | $16.68 | 8 |
| 2025-11-05 | 100.00 | $16.68 | 8 |
| 2025-11-04 | 100.00 | $16.68 | 8 |
| 2025-11-03 | 100.00 | $16.68 | 8 |
| 2025-10-31 | 100.00 | $16.68 | 8 |
| 2025-10-30 | 100.00 | $16.68 | 8 |
| 2025-10-29 | 100.00 | $16.68 | 8 |
| 2025-10-28 | 100.00 | $16.68 | — |
| 2025-10-27 | 100.00 | $16.68 | — |
| 2025-10-24 | 100.00 | $16.68 | — |
| 2025-10-23 | 100.00 | $16.68 | — |
| 2025-10-22 | 100.00 | $16.68 | — |
| 2025-10-21 | 100.00 | $16.68 | — |
| 2025-10-20 | 100.00 | $16.68 | — |
| 2025-10-17 | 100.00 | $16.68 | — |
| 2025-10-16 | 100.00 | $16.68 | — |
| 2025-10-15 | 100.00 | $16.68 | — |
| 2025-10-14 | 100.00 | $16.68 | — |
| 2025-10-13 | 100.00 | $16.68 | — |
| 2025-10-10 | 100.00 | $16.68 | — |
| 2025-10-09 | 100.00 | $16.68 | — |
| 2025-10-08 | 100.00 | $16.68 | — |
| 2025-10-07 | 100.00 | $16.68 | — |
| 2025-10-06 | 100.00 | $16.68 | — |
| 2025-10-03 | 100.00 | $16.68 | — |
| 2025-10-02 | 100.00 | $16.68 | — |
| 2025-10-01 | 100.00 | $16.68 | — |
| 2025-09-30 | 100.00 | $16.68 | — |
| 2025-09-29 | 99.99 | $16.68 | — |
| 2025-09-26 | 99.99 | $16.68 | — |
| 2025-09-25 | 99.99 | $16.68 | — |
| 2025-09-24 | 99.99 | $16.68 | — |
| 2025-09-23 | 99.99 | $16.68 | — |
| 2025-09-22 | 99.99 | $16.68 | — |
| 2025-09-19 | 99.99 | $16.68 | — |
| 2025-09-18 | 99.99 | $16.68 | — |
| 2025-09-17 | 99.99 | $16.68 | — |
| 2025-09-16 | 99.99 | $16.68 | — |
| 2025-09-15 | 99.99 | $16.68 | — |
| 2025-09-12 | 99.99 | $16.68 | — |
| 2025-09-11 | 99.99 | $16.68 | — |
| 2025-09-10 | 99.99 | $16.68 | — |
| 2025-09-09 | 99.99 | $16.68 | — |
| 2025-09-08 | 99.99 | $16.68 | — |
| 2025-09-05 | 99.99 | $16.68 | — |
| 2025-09-04 | 99.99 | $16.68 | — |
| 2025-09-03 | 99.99 | $16.68 | — |
| 2025-09-02 | 99.99 | $16.68 | — |
| 2025-08-29 | 99.99 | $16.68 | — |
| 2025-08-28 | 99.98 | $16.68 | — |
| 2025-08-27 | 99.98 | $16.68 | — |
| 2025-08-26 | 99.98 | $16.68 | — |
| 2025-08-25 | 99.98 | $16.68 | — |
| 2025-08-22 | 99.98 | $16.68 | — |
| 2025-08-21 | 99.98 | $16.68 | — |
| 2025-08-20 | 99.98 | $16.68 | — |
| 2025-08-19 | 99.98 | $16.68 | — |
| 2025-08-18 | 99.98 | $16.68 | — |
| 2025-08-15 | 99.98 | $16.68 | — |
| 2025-08-14 | 99.97 | $16.68 | — |
| 2025-08-13 | 99.97 | $16.68 | — |
| 2025-08-12 | 99.97 | $16.68 | — |
| 2025-08-11 | 99.97 | $16.68 | — |
| 2025-08-08 | 99.97 | $16.68 | — |
| 2025-08-07 | 99.97 | $16.68 | — |
| 2025-08-06 | 99.97 | $16.68 | — |
| 2025-08-05 | 99.96 | $16.68 | — |
| 2025-08-04 | 99.96 | $16.68 | — |
| 2025-08-01 | 99.96 | $16.68 | — |
| 2025-07-31 | 99.96 | $16.68 | — |
| 2025-07-30 | 99.96 | $16.68 | — |
| 2025-07-29 | 99.95 | $16.68 | — |
| 2025-07-28 | 99.95 | $16.68 | — |
| 2025-07-25 | 99.95 | $16.68 | — |
| 2025-07-24 | 99.94 | $16.68 | — |
| 2025-07-23 | 99.94 | $16.68 | — |
| 2025-07-22 | 99.94 | $16.68 | — |
| 2025-07-21 | 99.94 | $16.68 | — |
| 2025-07-18 | 99.93 | $16.68 | — |
| 2025-07-17 | 99.93 | $16.68 | — |
| 2025-07-16 | 99.92 | $16.68 | — |
| 2025-07-15 | 99.92 | $16.68 | — |
| 2025-07-14 | 99.92 | $16.68 | — |
| 2025-07-11 | 99.91 | $16.68 | — |
| 2025-07-10 | 99.91 | $16.68 | — |
| 2025-07-09 | 99.90 | $16.68 | — |
| 2025-07-08 | 99.90 | $16.68 | — |
| 2025-07-07 | 99.89 | $16.68 | — |
| 2025-07-03 | 99.89 | $16.68 | — |
| 2025-07-02 | 99.88 | $16.68 | — |
| 2025-07-01 | 99.87 | $16.68 | — |
| 2025-06-30 | 99.87 | $16.68 | — |
| 2025-06-27 | 99.86 | $16.68 | — |
| 2025-06-26 | 99.85 | $16.68 | — |
| 2025-06-25 | 99.85 | $16.68 | — |
| 2025-06-24 | 99.84 | $16.68 | — |
| 2025-06-23 | 99.83 | $16.68 | — |
| 2025-06-20 | 99.82 | $16.68 | — |
| 2025-06-18 | 99.81 | $16.68 | — |
| 2025-06-17 | 99.80 | $16.68 | — |
| 2025-06-16 | 99.79 | $16.68 | — |
| 2025-06-13 | 99.78 | $16.68 | — |
| 2025-06-12 | 99.77 | $16.68 | — |
| 2025-06-11 | 99.76 | $16.68 | — |
| 2025-06-10 | 99.74 | $16.68 | — |
| 2025-06-09 | 99.73 | $16.68 | — |
| 2025-06-06 | 99.72 | $16.68 | — |
| 2025-06-05 | 99.70 | $16.68 | — |
| 2025-06-04 | 99.68 | $16.68 | — |
| 2025-06-03 | 99.67 | $16.68 | — |
| 2025-06-02 | 99.65 | $16.68 | — |
| 2025-05-30 | 99.63 | $16.68 | — |
| 2025-05-29 | 99.61 | $16.68 | — |
| 2025-05-28 | 99.59 | $16.68 | — |
| 2025-05-27 | 99.57 | $16.68 | — |
| 2025-05-23 | 99.55 | $16.68 | — |
| 2025-05-22 | 99.52 | $16.68 | — |
| 2025-05-21 | 99.50 | $16.68 | — |
| 2025-05-20 | 99.47 | $16.68 | — |
| 2025-05-19 | 99.45 | $16.68 | — |
| 2025-05-16 | 99.42 | $16.68 | — |
| 2025-05-15 | 99.39 | $16.68 | — |
| 2025-05-14 | 99.35 | $16.68 | — |
| 2025-05-13 | 99.32 | $16.68 | — |
| 2025-05-12 | 99.28 | $16.68 | — |
| 2025-05-09 | 99.25 | $16.68 | — |
| 2025-05-08 | 99.21 | $16.68 | — |
| 2025-05-07 | 99.16 | $16.68 | — |
| 2025-05-06 | 99.12 | $16.68 | — |
| 2025-05-05 | 99.07 | $16.68 | — |
| 2025-05-02 | 99.02 | $16.68 | — |
| 2025-05-01 | 98.97 | $16.68 | — |
| 2025-04-30 | 98.92 | $16.68 | — |
| 2025-04-29 | 98.86 | $16.68 | — |
| 2025-04-28 | 98.80 | $16.68 | — |
| 2025-04-25 | 98.74 | $16.68 | — |
| 2025-04-24 | 98.67 | $16.68 | — |
| 2025-04-23 | 98.60 | $16.68 | — |
| 2025-04-22 | 98.53 | $16.68 | — |
| 2025-04-21 | 98.45 | $16.68 | — |
| 2025-04-17 | 98.37 | $16.68 | — |
| 2025-04-16 | 98.28 | $16.68 | — |
| 2025-04-15 | 98.19 | $16.68 | — |
| 2025-04-14 | 98.10 | $16.68 | — |
| 2025-04-11 | 98.00 | $16.68 | — |
| 2025-04-10 | 97.89 | $16.68 | — |
| 2025-04-09 | 97.78 | $16.68 | — |
| 2025-04-08 | 97.67 | $16.68 | — |
| 2025-04-07 | 97.54 | $16.68 | — |
| 2025-04-04 | 97.41 | $16.68 | — |
| 2025-04-03 | 97.28 | $16.68 | — |
| 2025-04-02 | 97.14 | $16.68 | — |
| 2025-04-01 | 96.98 | $16.68 | — |
| 2025-03-31 | 96.83 | $16.68 | — |
| 2025-03-28 | 96.66 | $16.68 | — |
| 2025-03-27 | 96.48 | $16.68 | — |
| 2025-03-26 | 96.30 | $16.68 | — |
| 2025-03-25 | 96.10 | $16.68 | — |
| 2025-03-24 | 95.90 | $16.68 | — |
| 2025-03-21 | 95.68 | $16.68 | — |
| 2025-03-20 | 95.45 | $16.68 | — |
| 2025-03-19 | 95.22 | $16.68 | — |
| 2025-03-18 | 94.96 | $16.68 | — |
| 2025-03-17 | 94.70 | $16.68 | — |
| 2025-03-14 | 94.42 | $16.68 | — |
| 2025-03-13 | 94.13 | $16.68 | — |
| 2025-03-12 | 93.82 | $16.68 | — |
| 2025-03-11 | 93.49 | $16.68 | — |
| 2025-03-10 | 93.15 | $16.68 | — |
| 2025-03-07 | 92.79 | $16.68 | — |
| 2025-03-06 | 92.41 | $16.68 | — |
| 2025-03-05 | 92.01 | $16.68 | — |
| 2025-03-04 | 91.59 | $16.68 | — |
| 2025-03-03 | 91.15 | $16.68 | — |
| 2025-02-28 | 90.68 | $16.68 | — |
| 2025-02-27 | 90.19 | $16.68 | — |
| 2025-02-26 | 89.67 | $16.68 | — |
| 2025-02-25 | 89.13 | $16.68 | — |
| 2025-02-24 | 88.56 | $16.68 | — |
| 2025-02-21 | 87.96 | $16.68 | — |
| 2025-02-20 | 87.32 | $16.68 | — |
| 2025-02-19 | 86.65 | $16.68 | — |
| 2025-02-18 | 85.95 | $16.68 | — |
| 2025-02-14 | 85.21 | $16.68 | — |
| 2025-02-13 | 84.43 | $16.68 | — |
| 2025-02-12 | 83.61 | $16.68 | — |
| 2025-02-11 | 82.75 | $16.68 | — |
| 2025-02-10 | 81.84 | $16.68 | — |
| 2025-02-07 | 80.89 | $16.68 | — |
| 2025-02-06 | 79.88 | $16.68 | — |
| 2025-02-05 | 78.82 | $16.68 | — |
| 2025-02-04 | 77.71 | $16.68 | — |
| 2025-02-03 | 76.54 | $16.68 | — |
| 2025-01-31 | 75.30 | $16.68 | — |
| 2025-01-30 | 74.00 | $16.68 | — |
| 2025-01-29 | 72.63 | $16.68 | — |
| 2025-01-28 | 71.19 | $16.68 | — |
| 2025-01-27 | 69.68 | $16.68 | — |
| 2025-01-24 | 68.08 | $16.68 | — |
| 2025-01-23 | 66.40 | $16.68 | — |
| 2025-01-22 | 64.63 | $16.68 | 476 |
| 2025-01-21 | 62.77 | $16.67 | 600 |
| 2025-01-17 | 60.81 | $16.20 | — |
| 2025-01-16 | 58.75 | $16.20 | — |
| 2025-01-15 | 56.58 | $16.20 | — |
| 2025-01-14 | 54.29 | $16.20 | — |
| 2025-01-13 | 51.89 | $16.20 | — |
| 2025-01-10 | 49.35 | $16.20 | — |
| 2025-01-08 | 46.69 | $16.20 | — |
| 2025-01-07 | 43.88 | $16.20 | — |
| 2025-01-06 | 40.93 | $16.20 | — |
| 2025-01-03 | 37.82 | $16.20 | — |
| 2025-01-02 | 34.55 | $16.20 | — |
| 2024-12-31 | 31.10 | $16.20 | — |
| 2024-12-30 | 27.48 | $16.20 | — |
| 2024-12-27 | 23.66 | $16.20 | — |
| 2024-12-26 | 19.64 | $16.20 | — |
| 2024-12-24 | 15.41 | $16.20 | — |
| 2024-12-23 | 10.96 | $16.20 | 1200 |
| 2024-12-20 | 6.27 | $14.88 | — |
| 2024-12-19 | 6.27 | $14.88 | — |
| 2024-12-18 | 6.27 | $14.88 | — |
| 2024-12-17 | 6.27 | $14.88 | — |
| 2024-12-16 | 6.27 | $14.88 | — |
| 2024-12-13 | 6.27 | $14.88 | — |
| 2024-12-12 | 6.27 | $14.88 | — |
| 2024-12-11 | 6.27 | $14.88 | — |
| 2024-12-10 | 6.27 | $14.88 | — |
| 2024-12-09 | 6.27 | $14.88 | — |
| 2024-12-06 | 6.27 | $14.88 | — |
| 2024-12-05 | 6.27 | $14.88 | — |
| 2024-12-04 | 6.27 | $14.88 | — |
| 2024-12-03 | 6.27 | $14.88 | — |
| 2024-12-02 | 6.27 | $14.88 | — |
| 2024-11-29 | 6.27 | $14.88 | — |
| 2024-11-27 | 6.27 | $14.88 | — |
| 2024-11-26 | 6.27 | $14.88 | — |
| 2024-11-25 | 6.27 | $14.88 | — |
| 2024-11-22 | 6.27 | $14.88 | — |
| 2024-11-21 | 6.27 | $14.88 | — |
| 2024-11-20 | 6.27 | $14.88 | — |
| 2024-11-19 | 6.27 | $14.88 | — |
| 2024-11-18 | 6.27 | $14.88 | — |
| 2024-11-15 | 6.27 | $14.88 | — |
| 2024-11-14 | 6.27 | $14.88 | — |
| 2024-11-13 | 6.27 | $14.88 | — |
| 2024-11-12 | 6.27 | $14.88 | — |
| 2024-11-11 | 6.27 | $14.88 | — |
| 2024-11-08 | 6.27 | $14.88 | — |
| 2024-11-07 | 6.27 | $14.88 | — |
| 2024-11-06 | 6.27 | $14.88 | — |
| 2024-11-05 | 6.27 | $14.88 | — |
| 2024-11-04 | 6.27 | $14.88 | — |
| 2024-11-01 | 6.27 | $14.88 | — |
| 2024-10-31 | 6.27 | $14.88 | — |
| 2024-10-30 | 6.27 | $14.88 | — |
| 2024-10-29 | 6.27 | $14.88 | — |
| 2024-10-28 | 6.27 | $14.88 | — |
| 2024-10-25 | 6.27 | $14.88 | — |
| 2024-10-24 | 6.27 | $14.88 | — |
| 2024-10-23 | 6.27 | $14.88 | — |
| 2024-10-22 | 6.27 | $14.88 | — |
| 2024-10-21 | 6.27 | $14.88 | — |
| 2024-10-18 | 6.27 | $14.88 | — |
| 2024-10-17 | 6.27 | $14.88 | — |
| 2024-10-16 | 6.27 | $14.88 | — |
| 2024-10-15 | 6.27 | $14.88 | — |
| 2024-10-14 | 6.27 | $14.88 | — |
| 2024-10-11 | 6.27 | $14.88 | — |
| 2024-10-10 | 6.27 | $14.88 | — |
| 2024-10-09 | 6.27 | $14.88 | — |
| 2024-10-08 | 6.27 | $14.88 | — |
| 2024-10-07 | 6.27 | $14.88 | — |
| 2024-10-04 | 6.27 | $14.88 | — |
| 2024-10-03 | 6.27 | $14.88 | — |
| 2024-10-02 | 6.27 | $14.88 | — |
| 2024-10-01 | 6.27 | $14.88 | — |
| 2024-09-30 | 6.27 | $14.88 | — |
| 2024-09-27 | 6.27 | $14.88 | — |
| 2024-09-26 | 6.27 | $14.88 | — |
| 2024-09-25 | 6.27 | $14.88 | — |
| 2024-09-24 | 6.27 | $14.88 | — |
| 2024-09-23 | 6.27 | $14.88 | — |
| 2024-09-20 | 6.27 | $14.88 | — |
| 2024-09-19 | 6.27 | $14.88 | — |
| 2024-09-18 | 6.27 | $14.88 | — |
| 2024-09-17 | 6.27 | $14.88 | — |
| 2024-09-16 | 6.27 | $14.88 | — |
| 2024-09-13 | 6.27 | $14.88 | — |
| 2024-09-12 | 6.27 | $14.88 | — |
| 2024-09-11 | 6.27 | $14.88 | — |
| 2024-09-10 | 6.27 | $14.88 | — |
| 2024-09-09 | 6.27 | $14.88 | — |
| 2024-09-06 | 6.27 | $14.88 | — |
| 2024-09-05 | 6.27 | $14.88 | — |
| 2024-09-04 | 6.27 | $14.88 | — |
| 2024-09-03 | 6.27 | $14.88 | — |
| 2024-08-30 | 6.27 | $14.88 | — |
| 2024-08-29 | 6.27 | $14.88 | — |
| 2024-08-28 | 6.27 | $14.88 | — |
| 2024-08-27 | 6.27 | $14.88 | — |
| 2024-08-26 | 6.27 | $14.88 | — |
| 2024-08-23 | 6.27 | $14.88 | — |
| 2024-08-22 | 6.27 | $14.88 | — |
| 2024-08-21 | 6.27 | $14.88 | — |
| 2024-08-20 | 6.27 | $14.88 | — |
| 2024-08-19 | 6.27 | $14.88 | — |
| 2024-08-16 | 6.27 | $14.88 | — |
| 2024-08-15 | 6.27 | $14.88 | — |
| 2024-08-14 | 6.27 | $14.88 | — |
| 2024-08-13 | 6.27 | $14.88 | — |
| 2024-08-12 | 6.27 | $14.88 | — |
| 2024-08-09 | 6.27 | $14.88 | — |
| 2024-08-08 | 6.27 | $14.88 | — |
| 2024-08-07 | 6.27 | $14.88 | — |
| 2024-08-06 | 6.27 | $14.88 | — |
| 2024-08-05 | 6.27 | $14.88 | — |
| 2024-08-02 | 6.27 | $14.88 | — |
| 2024-08-01 | 6.27 | $14.88 | — |
| 2024-07-31 | 6.27 | $14.88 | — |
| 2024-07-30 | 6.27 | $14.88 | — |
| 2024-07-29 | 6.27 | $14.88 | — |
| 2024-07-26 | 6.27 | $14.88 | — |
| 2024-07-25 | 6.27 | $14.88 | — |
| 2024-07-24 | 6.27 | $14.88 | — |
| 2024-07-23 | 6.27 | $14.88 | — |
| 2024-07-22 | 6.27 | $14.88 | — |
| 2024-07-19 | 6.27 | $14.88 | — |
| 2024-07-18 | 6.27 | $14.88 | — |
| 2024-07-17 | 6.27 | $14.88 | — |
| 2024-07-16 | 6.27 | $14.88 | — |
| 2024-07-15 | 6.27 | $14.88 | — |
| 2024-07-12 | 6.27 | $14.88 | — |
| 2024-07-11 | 6.27 | $14.88 | — |
| 2024-07-10 | 6.27 | $14.88 | — |
| 2024-07-09 | 6.27 | $14.88 | — |
| 2024-07-08 | 6.27 | $14.88 | — |
| 2024-07-05 | 6.27 | $14.88 | — |
| 2024-07-03 | 6.27 | $14.88 | — |
| 2024-07-02 | 6.28 | $14.88 | — |
| 2024-07-01 | 6.28 | $14.88 | — |
| 2024-06-28 | 6.28 | $14.88 | — |
| 2024-06-27 | 6.28 | $14.88 | — |
| 2024-06-26 | 6.28 | $14.88 | — |
| 2024-06-25 | 6.28 | $14.88 | — |
| 2024-06-24 | 6.28 | $14.88 | — |
| 2024-06-21 | 6.28 | $14.88 | — |
| 2024-06-20 | 6.28 | $14.88 | — |
| 2024-06-18 | 6.28 | $14.88 | — |
| 2024-06-17 | 6.28 | $14.88 | — |
| 2024-06-14 | 6.28 | $14.88 | — |
| 2024-06-13 | 6.28 | $14.88 | — |
| 2024-06-12 | 6.28 | $14.88 | — |
| 2024-06-11 | 6.28 | $14.88 | — |
| 2024-06-10 | 6.28 | $14.88 | — |
| 2024-06-07 | 6.28 | $14.88 | — |
| 2024-06-06 | 6.28 | $14.88 | — |
| 2024-06-05 | 6.28 | $14.88 | — |
| 2024-06-04 | 6.28 | $14.88 | — |
| 2024-06-03 | 6.28 | $14.88 | — |
| 2024-05-31 | 6.28 | $14.88 | — |
| 2024-05-30 | 6.28 | $14.88 | — |
| 2024-05-29 | 6.28 | $14.88 | — |
| 2024-05-28 | 6.28 | $14.88 | — |
| 2024-05-24 | 6.28 | $14.88 | — |
| 2024-05-23 | 6.28 | $14.88 | — |
| 2024-05-22 | 6.28 | $14.88 | — |
| 2024-05-21 | 6.28 | $14.88 | — |
| 2024-05-20 | 6.28 | $14.88 | — |
| 2024-05-17 | 6.28 | $14.88 | — |
| 2024-05-16 | 6.28 | $14.88 | — |
| 2024-05-15 | 6.28 | $14.88 | — |
| 2024-05-14 | 6.28 | $14.88 | — |
| 2024-05-13 | 6.28 | $14.88 | — |
| 2024-05-10 | 6.28 | $14.88 | — |
| 2024-05-09 | 6.28 | $14.88 | — |
| 2024-05-08 | 6.28 | $14.88 | — |
| 2024-05-07 | 6.28 | $14.88 | — |
| 2024-05-06 | 6.28 | $14.88 | — |
| 2024-05-03 | 6.28 | $14.88 | — |
| 2024-05-02 | 6.28 | $14.88 | — |
| 2024-05-01 | 6.29 | $14.88 | — |
| 2024-04-30 | 6.29 | $14.88 | — |
| 2024-04-29 | 6.29 | $14.88 | — |
| 2024-04-26 | 6.29 | $14.88 | — |
| 2024-04-25 | 6.29 | $14.88 | — |
| 2024-04-24 | 6.29 | $14.88 | — |
| 2024-04-23 | 6.29 | $14.88 | — |
| 2024-04-22 | 6.29 | $14.88 | — |
| 2024-04-19 | 6.29 | $14.88 | — |
| 2024-04-18 | 6.29 | $14.88 | — |
| 2024-04-17 | 6.29 | $14.88 | — |
| 2024-04-16 | 6.29 | $14.88 | — |
| 2024-04-15 | 6.29 | $14.88 | — |
| 2024-04-12 | 6.30 | $14.88 | — |
| 2024-04-11 | 6.30 | $14.88 | — |
| 2024-04-10 | 6.30 | $14.88 | — |
| 2024-04-09 | 6.30 | $14.88 | — |
| 2024-04-08 | 6.30 | $14.88 | — |
| 2024-04-05 | 6.30 | $14.88 | — |
| 2024-04-04 | 6.30 | $14.88 | — |
| 2024-04-03 | 6.31 | $14.88 | — |
| 2024-04-02 | 6.31 | $14.88 | — |
| 2024-04-01 | 6.31 | $14.88 | — |
| 2024-03-28 | 6.31 | $14.88 | — |
| 2024-03-27 | 6.31 | $14.88 | — |
| 2024-03-26 | 6.31 | $14.88 | — |
| 2024-03-25 | 6.32 | $14.88 | — |
| 2024-03-22 | 6.32 | $14.88 | — |
| 2024-03-21 | 6.32 | $14.88 | — |
| 2024-03-20 | 6.32 | $14.88 | — |
| 2024-03-19 | 6.33 | $14.88 | — |
| 2024-03-18 | 6.33 | $14.88 | — |
| 2024-03-15 | 6.33 | $14.88 | — |
| 2024-03-14 | 6.34 | $14.88 | — |
| 2024-03-13 | 6.34 | $14.88 | — |
| 2024-03-12 | 6.34 | $14.88 | — |
| 2024-03-11 | 6.35 | $14.88 | — |
| 2024-03-08 | 6.35 | $14.88 | — |
| 2024-03-07 | 6.35 | $14.88 | — |
| 2024-03-06 | 6.36 | $14.88 | — |
| 2024-03-05 | 6.36 | $14.88 | — |
| 2024-03-04 | 6.37 | $14.88 | — |
| 2024-03-01 | 6.37 | $14.88 | — |
| 2024-02-29 | 6.38 | $14.88 | — |
| 2024-02-28 | 6.38 | $14.88 | — |
| 2024-02-27 | 6.39 | $14.88 | — |
| 2024-02-26 | 6.39 | $14.88 | — |
| 2024-02-23 | 6.40 | $14.88 | — |
| 2024-02-22 | 6.41 | $14.88 | — |
| 2024-02-21 | 6.41 | $14.88 | — |
| 2024-02-20 | 6.42 | $14.88 | — |
| 2024-02-16 | 6.43 | $14.88 | — |
| 2024-02-15 | 6.44 | $14.88 | — |
| 2024-02-14 | 6.45 | $14.88 | — |
| 2024-02-13 | 6.46 | $14.88 | — |
| 2024-02-12 | 6.47 | $14.88 | — |
| 2024-02-09 | 6.48 | $14.88 | — |
| 2024-02-08 | 6.49 | $14.88 | — |
| 2024-02-07 | 6.50 | $14.88 | — |
| 2024-02-06 | 6.51 | $14.88 | — |
| 2024-02-05 | 6.52 | $14.88 | — |
| 2024-02-02 | 6.54 | $14.88 | — |
| 2024-02-01 | 6.55 | $14.88 | — |
| 2024-01-31 | 6.56 | $14.88 | — |
| 2024-01-30 | 6.58 | $14.88 | — |
| 2024-01-29 | 6.59 | $14.88 | — |
| 2024-01-26 | 6.61 | $14.88 | — |
| 2024-01-25 | 6.63 | $14.88 | — |
| 2024-01-24 | 6.65 | $14.88 | — |
| 2024-01-23 | 6.67 | $14.88 | — |
| 2024-01-22 | 6.69 | $14.88 | — |
| 2024-01-19 | 6.71 | $14.88 | — |
| 2024-01-18 | 6.73 | $14.88 | — |
| 2024-01-17 | 6.76 | $14.88 | — |
| 2024-01-16 | 6.78 | $14.88 | — |
| 2024-01-12 | 6.81 | $14.88 | — |
| 2024-01-11 | 6.84 | $14.88 | — |
| 2024-01-10 | 6.87 | $14.88 | — |
| 2024-01-09 | 6.90 | $14.88 | — |
| 2024-01-08 | 6.93 | $14.88 | — |
| 2024-01-05 | 6.97 | $14.88 | — |
| 2024-01-04 | 7.00 | $14.88 | — |
| 2024-01-03 | 7.04 | $14.88 | — |
| 2024-01-02 | 7.08 | $14.88 | — |
| 2023-12-29 | 7.12 | $14.88 | — |
| 2023-12-28 | 7.17 | $14.88 | — |
| 2023-12-27 | 7.22 | $14.88 | — |
| 2023-12-26 | 7.27 | $14.88 | — |
| 2023-12-22 | 7.32 | $14.88 | — |
| 2023-12-21 | 7.37 | $14.88 | — |
| 2023-12-20 | 7.43 | $14.88 | — |
| 2023-12-19 | 7.49 | $14.88 | — |
| 2023-12-18 | 7.56 | $14.88 | — |
| 2023-12-15 | 7.62 | $14.88 | — |
| 2023-12-14 | 7.69 | $14.88 | — |
| 2023-12-13 | 7.77 | $14.88 | — |
| 2023-12-12 | 7.85 | $14.88 | — |
| 2023-12-11 | 7.93 | $14.88 | — |
| 2023-12-08 | 8.02 | $14.88 | — |
| 2023-12-07 | 8.11 | $14.88 | — |
| 2023-12-06 | 8.21 | $14.88 | — |
| 2023-12-05 | 8.31 | $14.88 | — |
| 2023-12-04 | 8.41 | $14.88 | — |
| 2023-12-01 | 8.53 | $14.88 | — |
| 2023-11-30 | 8.65 | $14.88 | — |
| 2023-11-29 | 8.77 | $14.88 | — |
| 2023-11-28 | 8.90 | $14.88 | — |
| 2023-11-27 | 9.04 | $14.88 | — |
| 2023-11-24 | 9.19 | $14.88 | — |
| 2023-11-22 | 9.34 | $14.88 | — |
| 2023-11-21 | 9.50 | $14.88 | — |
| 2023-11-20 | 9.67 | $14.88 | — |
| 2023-11-17 | 9.85 | $14.88 | — |
| 2023-11-16 | 10.04 | $14.88 | — |
| 2023-11-15 | 10.24 | $14.88 | — |
| 2023-11-14 | 10.44 | $14.88 | — |
| 2023-11-13 | 10.66 | $14.88 | — |
| 2023-11-10 | 10.89 | $14.88 | — |
| 2023-11-09 | 11.14 | $14.88 | — |
| 2023-11-08 | 11.39 | $14.88 | — |
| 2023-11-07 | 11.66 | $14.88 | — |
| 2023-11-06 | 11.95 | $14.88 | — |
| 2023-11-03 | 12.24 | $14.88 | — |
| 2023-11-02 | 12.56 | $14.88 | — |
| 2023-11-01 | 12.89 | $14.88 | — |
| 2023-10-31 | 13.24 | $14.88 | — |
| 2023-10-30 | 13.60 | $14.88 | — |
| 2023-10-27 | 13.99 | $14.88 | — |
| 2023-10-26 | 14.40 | $14.88 | — |
| 2023-10-25 | 14.82 | $14.88 | — |
| 2023-10-24 | 15.27 | $14.88 | — |
| 2023-10-23 | 15.75 | $14.88 | — |
| 2023-10-20 | 16.25 | $14.88 | — |
| 2023-10-19 | 16.77 | $14.88 | — |
| 2023-10-18 | 17.32 | $14.88 | — |
| 2023-10-17 | 17.91 | $14.88 | — |
| 2023-10-16 | 18.52 | $14.88 | — |
| 2023-10-13 | 19.16 | $14.88 | — |
| 2023-10-12 | 19.84 | $14.88 | — |
| 2023-10-11 | 20.55 | $14.88 | — |
| 2023-10-10 | 21.31 | $14.88 | — |
| 2023-10-09 | 22.10 | $14.88 | — |
| 2023-10-06 | 22.93 | $14.88 | — |
| 2023-10-05 | 23.81 | $14.88 | — |
| 2023-10-04 | 24.73 | $14.88 | — |
| 2023-10-03 | 25.70 | $14.88 | — |
| 2023-10-02 | 26.72 | $14.88 | — |
| 2023-09-29 | 27.80 | $14.88 | — |
| 2023-09-28 | 28.93 | $14.88 | — |
| 2023-09-27 | 30.13 | $14.88 | — |
| 2023-09-26 | 31.38 | $14.88 | — |
| 2023-09-25 | 32.70 | $14.88 | — |
| 2023-09-22 | 34.09 | $14.88 | — |
| 2023-09-21 | 35.56 | $14.88 | — |
| 2023-09-20 | 37.10 | $14.88 | — |
| 2023-09-19 | 38.72 | $14.88 | — |
| 2023-09-18 | 40.43 | $14.88 | — |
| 2023-09-15 | 42.23 | $14.88 | — |
| 2023-09-14 | 44.12 | $14.88 | — |
| 2023-09-13 | 46.11 | $14.88 | — |
| 2023-09-12 | 48.21 | $14.88 | — |
| 2023-09-11 | 50.42 | $14.88 | — |
| 2023-09-08 | 52.74 | $14.88 | — |
| 2023-09-07 | 55.18 | $14.88 | — |
| 2023-09-06 | 57.76 | $14.88 | — |
| 2023-09-05 | 60.47 | $14.88 | — |
| 2023-09-01 | 63.32 | $14.88 | — |
| 2023-08-31 | 66.32 | $14.88 | 100 |
| 2023-08-30 | 69.48 | $15.00 | — |
| 2023-08-29 | 69.46 | $15.00 | — |
| 2023-08-28 | 69.44 | $15.00 | — |
| 2023-08-25 | 69.41 | $15.00 | — |
| 2023-08-24 | 69.39 | $15.00 | — |
| 2023-08-23 | 69.36 | $15.00 | — |
| 2023-08-22 | 69.33 | $15.00 | — |
| 2023-08-21 | 69.30 | $15.00 | — |
| 2023-08-18 | 69.27 | $15.00 | — |
| 2023-08-17 | 69.24 | $15.00 | — |
| 2023-08-16 | 69.20 | $15.00 | — |
| 2023-08-15 | 69.16 | $15.00 | — |
| 2023-08-14 | 69.13 | $15.00 | — |
| 2023-08-11 | 69.08 | $15.00 | — |
| 2023-08-10 | 69.04 | $15.00 | — |
| 2023-08-09 | 69.00 | $15.00 | — |
| 2023-08-08 | 68.95 | $15.00 | — |
| 2023-08-07 | 68.90 | $15.00 | — |
| 2023-08-04 | 68.85 | $15.00 | — |
| 2023-08-03 | 68.79 | $15.00 | — |
| 2023-08-02 | 68.73 | $15.00 | — |
| 2023-08-01 | 68.67 | $15.00 | — |
| 2023-07-31 | 68.60 | $15.00 | — |
| 2023-07-28 | 68.54 | $15.00 | — |
| 2023-07-27 | 68.46 | $15.00 | — |
| 2023-07-26 | 68.39 | $15.00 | — |
| 2023-07-25 | 68.31 | $15.00 | — |
| 2023-07-24 | 68.22 | $15.00 | — |
| 2023-07-21 | 68.14 | $15.00 | — |
| 2023-07-20 | 68.04 | $15.00 | — |
| 2023-07-19 | 67.95 | $15.00 | — |
| 2023-07-18 | 67.84 | $15.00 | — |
| 2023-07-17 | 67.73 | $15.00 | — |
| 2023-07-14 | 67.62 | $15.00 | — |
| 2023-07-13 | 67.50 | $15.00 | — |
| 2023-07-12 | 67.37 | $15.00 | — |
| 2023-07-11 | 67.24 | $15.00 | — |
| 2023-07-10 | 67.10 | $15.00 | — |
| 2023-07-07 | 66.95 | $15.00 | — |
| 2023-07-06 | 66.80 | $15.00 | — |
| 2023-07-05 | 66.63 | $15.00 | — |
| 2023-07-03 | 66.46 | $15.00 | — |
| 2023-06-30 | 66.28 | $15.00 | — |
| 2023-06-29 | 66.09 | $15.00 | — |
| 2023-06-28 | 65.89 | $15.00 | — |
| 2023-06-27 | 65.68 | $15.00 | — |
| 2023-06-26 | 65.46 | $15.00 | — |
| 2023-06-23 | 65.22 | $15.00 | — |
| 2023-06-22 | 64.97 | $15.00 | — |
| 2023-06-21 | 64.72 | $15.00 | — |
| 2023-06-20 | 64.44 | $15.00 | — |
| 2023-06-16 | 64.16 | $15.00 | — |
| 2023-06-15 | 63.85 | $15.00 | — |
| 2023-06-14 | 63.53 | $15.00 | — |
| 2023-06-13 | 63.20 | $15.00 | — |
| 2023-06-12 | 62.85 | $15.00 | — |
| 2023-06-09 | 62.47 | $15.00 | — |
| 2023-06-08 | 62.08 | $15.00 | — |
| 2023-06-07 | 61.67 | $15.00 | — |
| 2023-06-06 | 61.24 | $15.00 | — |
| 2023-06-05 | 60.78 | $15.00 | — |
| 2023-06-02 | 60.30 | $15.00 | — |
| 2023-06-01 | 59.80 | $15.00 | — |
| 2023-05-31 | 59.27 | $15.00 | — |
| 2023-05-30 | 58.71 | $15.00 | — |
| 2023-05-26 | 58.12 | $15.00 | — |
| 2023-05-25 | 57.50 | $15.00 | — |
| 2023-05-24 | 56.84 | $15.00 | — |
| 2023-05-23 | 56.16 | $15.00 | — |
| 2023-05-22 | 55.43 | $15.00 | — |
| 2023-05-19 | 54.67 | $15.00 | — |
| 2023-05-18 | 53.87 | $15.00 | — |
| 2023-05-17 | 53.03 | $15.00 | — |
| 2023-05-16 | 52.14 | $15.00 | — |
| 2023-05-15 | 51.20 | $15.00 | — |
| 2023-05-12 | 50.22 | $15.00 | — |
| 2023-05-11 | 49.18 | $15.00 | — |
| 2023-05-10 | 48.09 | $15.00 | — |
| 2023-05-09 | 46.94 | $15.00 | — |
| 2023-05-08 | 45.73 | $15.00 | — |
| 2023-05-05 | 44.46 | $15.00 | — |
| 2023-05-04 | 43.12 | $15.00 | — |
| 2023-05-03 | 41.71 | $15.00 | — |
| 2023-05-02 | 40.23 | $15.00 | — |
| 2023-05-01 | 38.67 | $15.00 | — |
| 2023-04-28 | 37.02 | $15.00 | — |
| 2023-04-27 | 35.29 | $15.00 | — |
| 2023-04-26 | 33.47 | $15.00 | — |
| 2023-04-25 | 31.56 | $15.00 | — |
| 2023-04-24 | 29.54 | $15.00 | — |
| 2023-04-21 | 27.41 | $15.00 | — |
| 2023-04-20 | 25.18 | $15.00 | — |
| 2023-04-19 | 22.82 | $15.00 | — |
| 2023-04-18 | 20.34 | $15.00 | — |
| 2023-04-17 | 17.74 | $15.00 | — |
| 2023-04-14 | 14.99 | $15.00 | — |
| 2023-04-13 | 12.10 | $15.00 | — |
| 2023-04-12 | 9.06 | $15.00 | 715 |
| 2023-04-11 | 5.85 | $0.00 | — |
| 2023-04-10 | 6.01 | $0.00 | — |
| 2023-04-06 | 6.16 | $0.00 | — |
| 2023-04-05 | 6.33 | $0.00 | — |
| 2023-04-04 | 6.51 | $0.00 | — |
| 2023-04-03 | 6.69 | $0.00 | — |
| 2023-03-31 | 6.89 | $0.00 | — |
| 2023-03-30 | 7.09 | $0.00 | — |
| 2023-03-29 | 7.31 | $0.00 | — |
| 2023-03-28 | 7.54 | $0.00 | — |
| 2023-03-27 | 7.78 | $0.00 | — |
| 2023-03-24 | 8.03 | $0.00 | — |
| 2023-03-23 | 8.29 | $0.00 | — |
| 2023-03-22 | 8.57 | $0.00 | — |
| 2023-03-21 | 8.87 | $0.00 | — |
| 2023-03-20 | 9.17 | $0.00 | — |
| 2023-03-17 | 9.50 | $0.00 | — |
| 2023-03-16 | 9.84 | $0.00 | — |
| 2023-03-15 | 10.20 | $0.00 | — |
| 2023-03-14 | 10.58 | $0.00 | — |
| 2023-03-13 | 10.98 | $0.00 | — |
| 2023-03-10 | 11.40 | $0.00 | — |
| 2023-03-09 | 11.85 | $0.00 | — |
| 2023-03-08 | 12.31 | $0.00 | — |
| 2023-03-07 | 12.80 | $0.00 | — |
| 2023-03-06 | 13.32 | $0.00 | — |
| 2023-03-03 | 13.86 | $0.00 | — |
| 2023-03-02 | 14.44 | $0.00 | — |
| 2023-03-01 | 15.04 | $0.00 | — |
| 2023-02-28 | 15.67 | $0.00 | — |
| 2023-02-27 | 16.34 | $0.00 | — |
| 2023-02-24 | 17.04 | $0.00 | — |
| 2023-02-23 | 17.78 | $0.00 | — |
| 2023-02-22 | 18.56 | $0.00 | — |
| 2023-02-21 | 19.38 | $0.00 | — |
| 2023-02-17 | 20.24 | $0.00 | — |
| 2023-02-16 | 21.15 | $19.50 | 515 |
| 2023-02-15 | 17.94 | $0.00 | — |
| 2023-02-14 | 18.49 | $0.00 | — |
| 2023-02-13 | 19.07 | $0.00 | — |
| 2023-02-10 | 19.69 | $0.00 | — |
| 2023-02-09 | 20.34 | $0.00 | — |
| 2023-02-08 | 21.02 | $0.00 | — |
| 2023-02-07 | 21.73 | $0.00 | — |
| 2023-02-06 | 22.49 | $0.00 | — |
| 2023-02-03 | 23.28 | $0.00 | — |
| 2023-02-02 | 24.12 | $0.00 | — |
| 2023-02-01 | 25.00 | $0.00 | — |
| 2023-01-31 | 25.92 | $0.00 | — |
| 2023-01-30 | 26.90 | $0.00 | — |
| 2023-01-27 | 27.93 | $0.00 | — |
| 2023-01-26 | 29.01 | $0.00 | — |
| 2023-01-25 | 30.14 | $0.00 | — |
| 2023-01-24 | 31.34 | $0.00 | — |
| 2023-01-23 | 32.60 | $0.00 | — |
| 2023-01-20 | 33.93 | $0.00 | — |
| 2023-01-19 | 35.32 | $0.00 | — |
| 2023-01-18 | 36.79 | $0.00 | — |
| 2023-01-17 | 38.34 | $0.00 | — |
| 2023-01-13 | 39.97 | $0.00 | — |
| 2023-01-12 | 41.68 | $0.00 | — |
| 2023-01-11 | 43.49 | $0.00 | — |
| 2023-01-10 | 45.39 | $0.00 | — |
| 2023-01-09 | 47.39 | $0.00 | — |
| 2023-01-06 | 49.49 | $0.00 | — |
| 2023-01-05 | 51.71 | $0.00 | — |
| 2023-01-04 | 54.04 | $0.00 | — |
| 2023-01-03 | 56.49 | $0.00 | — |
| 2022-12-30 | 59.08 | $0.00 | — |
| 2022-12-29 | 61.80 | $0.00 | — |
| 2022-12-28 | 64.66 | $0.00 | — |
| 2022-12-27 | 67.67 | $0.00 | — |
| 2022-12-23 | 70.84 | $0.00 | — |
| 2022-12-22 | 74.18 | $0.00 | — |
| 2022-12-21 | 77.70 | $0.00 | — |
| 2022-12-20 | 81.40 | $0.00 | — |
| 2022-12-19 | 85.29 | $0.00 | — |
| 2022-12-16 | 89.39 | $0.00 | — |
| 2022-12-15 | 93.71 | $0.00 | — |
| 2022-12-14 | 98.25 | $16.20 | 100 |
| 2022-12-13 | 99.18 | $0.00 | — |
| 2022-12-12 | 99.14 | $0.00 | — |
| 2022-12-09 | 99.09 | $0.00 | — |
| 2022-12-08 | 99.04 | $0.00 | — |
| 2022-12-07 | 98.99 | $0.00 | — |
| 2022-12-06 | 98.94 | $0.00 | — |
| 2022-12-05 | 98.89 | $0.00 | — |
| 2022-12-02 | 98.83 | $0.00 | — |
| 2022-12-01 | 98.77 | $0.00 | — |
| 2022-11-30 | 98.70 | $0.00 | — |
| 2022-11-29 | 98.63 | $0.00 | — |
| 2022-11-28 | 98.56 | $0.00 | — |
| 2022-11-25 | 98.49 | $0.00 | — |
| 2022-11-23 | 98.41 | $0.00 | — |
| 2022-11-22 | 98.33 | $0.00 | — |
| 2022-11-21 | 98.24 | $0.00 | — |
| 2022-11-18 | 98.15 | $0.00 | — |
| 2022-11-17 | 98.05 | $0.00 | — |
| 2022-11-16 | 97.95 | $0.00 | — |
| 2022-11-15 | 97.84 | $0.00 | — |
| 2022-11-14 | 97.73 | $0.00 | — |
| 2022-11-11 | 97.61 | $0.00 | — |
| 2022-11-10 | 97.48 | $0.00 | — |
| 2022-11-09 | 97.35 | $0.00 | — |
| 2022-11-08 | 97.21 | $0.00 | — |
| 2022-11-07 | 97.06 | $0.00 | — |
| 2022-11-04 | 96.91 | $0.00 | — |
| 2022-11-03 | 96.75 | $0.00 | — |
| 2022-11-02 | 96.58 | $0.00 | — |
| 2022-11-01 | 96.40 | $0.00 | — |
| 2022-10-31 | 96.21 | $0.00 | — |
| 2022-10-28 | 96.01 | $0.00 | — |
| 2022-10-27 | 95.80 | $0.00 | — |
| 2022-10-26 | 95.58 | $0.00 | — |
| 2022-10-25 | 95.35 | $0.00 | — |
| 2022-10-24 | 95.10 | $0.00 | — |
| 2022-10-21 | 94.85 | $0.00 | — |
| 2022-10-20 | 94.58 | $0.00 | — |
| 2022-10-19 | 94.29 | $0.00 | — |
| 2022-10-18 | 93.99 | $0.00 | — |
| 2022-10-17 | 93.67 | $0.00 | — |
| 2022-10-14 | 93.34 | $0.00 | — |
| 2022-10-13 | 92.99 | $0.00 | — |
| 2022-10-12 | 92.62 | $0.00 | — |
| 2022-10-11 | 92.24 | $0.00 | — |
| 2022-10-10 | 91.83 | $0.00 | 100 |
| 2022-10-07 | 91.40 | $18.36 | — |
| 2022-10-06 | 91.42 | $18.36 | — |
| 2022-10-05 | 91.44 | $18.36 | — |
| 2022-10-04 | 91.46 | $18.36 | — |
| 2022-10-03 | 91.48 | $18.36 | — |
| 2022-09-30 | 91.50 | $18.36 | — |
| 2022-09-29 | 91.52 | $18.36 | — |
| 2022-09-28 | 91.55 | $18.36 | — |
| 2022-09-27 | 91.58 | $18.36 | — |
| 2022-09-26 | 91.60 | $18.36 | — |
| 2022-09-23 | 91.63 | $18.36 | — |
| 2022-09-22 | 91.66 | $18.36 | — |
| 2022-09-21 | 91.70 | $18.36 | — |
| 2022-09-20 | 91.73 | $18.36 | — |
| 2022-09-19 | 91.77 | $18.36 | — |
| 2022-09-16 | 91.80 | $18.36 | — |
| 2022-09-15 | 91.84 | $18.36 | — |
| 2022-09-14 | 91.89 | $18.36 | — |
| 2022-09-13 | 91.93 | $18.36 | — |
| 2022-09-12 | 91.98 | $18.36 | — |
| 2022-09-09 | 92.03 | $18.36 | — |
| 2022-09-08 | 92.08 | $18.36 | — |
| 2022-09-07 | 92.13 | $18.36 | — |
| 2022-09-06 | 92.19 | $18.36 | — |
| 2022-09-02 | 92.25 | $18.36 | — |
| 2022-09-01 | 92.31 | $18.36 | — |
| 2022-08-31 | 92.38 | $18.36 | — |
| 2022-08-30 | 92.45 | $18.36 | — |
| 2022-08-29 | 92.52 | $18.36 | — |
| 2022-08-26 | 92.60 | $18.36 | — |
| 2022-08-25 | 92.68 | $18.36 | — |
| 2022-08-24 | 92.77 | $18.36 | — |
| 2022-08-23 | 92.86 | $18.36 | — |
| 2022-08-22 | 92.95 | $18.36 | — |
| 2022-08-19 | 93.05 | $18.36 | — |
| 2022-08-18 | 93.16 | $18.36 | — |
| 2022-08-17 | 93.27 | $18.36 | — |
| 2022-08-16 | 93.38 | $18.36 | — |
| 2022-08-15 | 93.51 | $18.36 | — |
| 2022-08-12 | 93.64 | $18.36 | — |
| 2022-08-11 | 93.77 | $18.36 | — |
| 2022-08-10 | 93.92 | $18.36 | — |
| 2022-08-09 | 94.07 | $18.36 | — |
| 2022-08-08 | 94.23 | $18.36 | — |
| 2022-08-05 | 94.39 | $18.36 | — |
| 2022-08-04 | 94.57 | $18.36 | — |
| 2022-08-03 | 94.76 | $18.36 | — |
| 2022-08-02 | 94.95 | $18.36 | — |
| 2022-08-01 | 95.16 | $18.36 | — |
| 2022-07-29 | 95.37 | $18.36 | — |
| 2022-07-28 | 95.60 | $18.36 | — |
| 2022-07-27 | 95.84 | $18.36 | — |
| 2022-07-26 | 96.09 | $18.36 | — |
| 2022-07-25 | 96.36 | $18.36 | — |
| 2022-07-22 | 96.64 | $18.36 | — |
| 2022-07-21 | 96.93 | $18.36 | — |
| 2022-07-20 | 97.24 | $18.36 | — |
| 2022-07-19 | 97.57 | $18.36 | — |
| 2022-07-18 | 97.91 | $18.36 | — |
| 2022-07-15 | 98.27 | $18.36 | — |
| 2022-07-14 | 98.65 | $18.36 | — |
| 2022-07-13 | 99.05 | $18.36 | — |
| 2022-07-12 | 99.47 | $18.36 | 320 |
| 2022-07-11 | 99.92 | $18.83 | — |
| 2022-07-08 | 99.91 | $18.83 | — |
| 2022-07-07 | 99.91 | $18.83 | — |
| 2022-07-06 | 99.91 | $18.83 | — |
| 2022-07-05 | 99.91 | $18.83 | — |
| 2022-07-01 | 99.91 | $18.83 | — |
| 2022-06-30 | 99.90 | $18.83 | — |
| 2022-06-29 | 99.90 | $18.83 | — |
| 2022-06-28 | 99.90 | $18.83 | — |
| 2022-06-27 | 99.90 | $18.83 | — |
| 2022-06-24 | 99.89 | $18.83 | — |
| 2022-06-23 | 99.89 | $18.83 | — |
| 2022-06-22 | 99.89 | $18.83 | — |
| 2022-06-21 | 99.89 | $18.83 | — |
| 2022-06-17 | 99.88 | $18.83 | — |
| 2022-06-16 | 99.88 | $18.83 | — |
| 2022-06-15 | 99.88 | $18.83 | — |
| 2022-06-14 | 99.87 | $18.83 | — |
| 2022-06-13 | 99.87 | $18.83 | — |
| 2022-06-10 | 99.86 | $18.83 | — |
| 2022-06-09 | 99.86 | $18.83 | — |
| 2022-06-08 | 99.85 | $18.83 | — |
| 2022-06-07 | 99.85 | $18.83 | — |
| 2022-06-06 | 99.84 | $18.83 | — |
| 2022-06-03 | 99.84 | $18.83 | — |
| 2022-06-02 | 99.83 | $18.83 | — |
| 2022-06-01 | 99.83 | $18.83 | — |
| 2022-05-31 | 99.82 | $18.83 | — |
| 2022-05-27 | 99.81 | $18.83 | — |
| 2022-05-26 | 99.81 | $18.83 | — |
| 2022-05-25 | 99.80 | $18.83 | — |
| 2022-05-24 | 99.79 | $18.83 | — |
| 2022-05-23 | 99.78 | $18.83 | — |
| 2022-05-20 | 99.78 | $18.83 | — |
| 2022-05-19 | 99.77 | $18.83 | — |
| 2022-05-18 | 99.76 | $18.83 | — |
| 2022-05-17 | 99.75 | $18.83 | — |
| 2022-05-16 | 99.74 | $18.83 | — |
| 2022-05-13 | 99.73 | $18.83 | — |
| 2022-05-12 | 99.71 | $18.83 | — |
| 2022-05-11 | 99.70 | $18.83 | — |
| 2022-05-10 | 99.69 | $18.83 | — |
| 2022-05-09 | 99.68 | $18.83 | — |
| 2022-05-06 | 99.66 | $18.83 | — |
| 2022-05-05 | 99.65 | $18.83 | — |
| 2022-05-04 | 99.63 | $18.83 | — |
| 2022-05-03 | 99.61 | $18.83 | — |
| 2022-05-02 | 99.60 | $18.83 | — |
| 2022-04-29 | 99.58 | $18.83 | — |
| 2022-04-28 | 99.56 | $18.83 | — |
| 2022-04-27 | 99.54 | $18.83 | — |
| 2022-04-26 | 99.52 | $18.83 | — |
| 2022-04-25 | 99.49 | $18.83 | — |
| 2022-04-22 | 99.47 | $18.83 | — |
| 2022-04-21 | 99.45 | $18.83 | — |
| 2022-04-20 | 99.42 | $18.83 | — |
| 2022-04-19 | 99.39 | $18.83 | — |
| 2022-04-18 | 99.36 | $18.83 | — |
| 2022-04-14 | 99.33 | $18.83 | — |
| 2022-04-13 | 99.30 | $18.83 | 400 |
| 2022-04-12 | 99.27 | $18.39 | — |
| 2022-04-11 | 99.26 | $18.39 | — |
| 2022-04-08 | 99.26 | $18.39 | — |
| 2022-04-07 | 99.25 | $18.39 | — |
| 2022-04-06 | 99.25 | $18.39 | — |
| 2022-04-05 | 99.25 | $18.39 | — |
| 2022-04-04 | 99.24 | $18.39 | — |
| 2022-04-01 | 99.24 | $18.39 | — |
| 2022-03-31 | 99.23 | $18.39 | — |
| 2022-03-30 | 99.23 | $18.39 | — |
| 2022-03-29 | 99.22 | $18.39 | — |
| 2022-03-28 | 99.22 | $18.39 | — |
| 2022-03-25 | 99.21 | $18.39 | — |
| 2022-03-24 | 99.20 | $18.39 | — |
| 2022-03-23 | 99.20 | $18.39 | — |
| 2022-03-22 | 99.19 | $18.39 | — |
| 2022-03-21 | 99.18 | $18.39 | — |
| 2022-03-18 | 99.18 | $18.39 | — |
| 2022-03-17 | 99.17 | $18.39 | — |
| 2022-03-16 | 99.16 | $18.39 | — |
| 2022-03-15 | 99.15 | $18.39 | — |
| 2022-03-14 | 99.14 | $18.39 | — |
| 2022-03-11 | 99.13 | $18.39 | — |
| 2022-03-10 | 99.12 | $18.39 | — |
| 2022-03-09 | 99.11 | $18.39 | — |
| 2022-03-08 | 99.10 | $18.39 | — |
| 2022-03-07 | 99.09 | $18.39 | — |
| 2022-03-04 | 99.07 | $18.39 | — |
| 2022-03-03 | 99.06 | $18.39 | — |
| 2022-03-02 | 99.04 | $18.39 | — |
| 2022-03-01 | 99.03 | $18.39 | — |
| 2022-02-28 | 99.01 | $18.39 | — |
| 2022-02-25 | 99.00 | $18.39 | — |
| 2022-02-24 | 98.98 | $18.39 | — |
| 2022-02-23 | 98.96 | $18.39 | — |
| 2022-02-22 | 98.94 | $18.39 | — |
| 2022-02-18 | 98.92 | $18.39 | — |
| 2022-02-17 | 98.90 | $18.39 | — |
| 2022-02-16 | 98.88 | $18.39 | — |
| 2022-02-15 | 98.85 | $18.39 | — |
| 2022-02-14 | 98.83 | $18.39 | — |
| 2022-02-11 | 98.80 | $18.39 | — |
| 2022-02-10 | 98.77 | $18.39 | — |
| 2022-02-09 | 98.74 | $18.39 | — |
| 2022-02-08 | 98.71 | $18.39 | — |
| 2022-02-07 | 98.68 | $18.39 | — |
| 2022-02-04 | 98.65 | $18.39 | — |
| 2022-02-03 | 98.61 | $18.39 | — |
| 2022-02-02 | 98.57 | $18.39 | — |
| 2022-02-01 | 98.53 | $18.39 | — |
| 2022-01-31 | 98.49 | $18.39 | — |
| 2022-01-28 | 98.45 | $18.39 | 1500 |
| 2022-01-27 | 98.40 | $18.38 | 10500 |
| 2022-01-26 | 98.35 | $18.10 | — |
| 2022-01-25 | 98.36 | $18.10 | — |
| 2022-01-24 | 98.38 | $18.10 | — |
| 2022-01-21 | 98.39 | $18.10 | — |
| 2022-01-20 | 98.40 | $18.10 | — |
| 2022-01-19 | 98.41 | $18.10 | — |
| 2022-01-18 | 98.43 | $18.10 | — |
| 2022-01-14 | 98.44 | $18.10 | — |
| 2022-01-13 | 98.46 | $18.10 | — |
| 2022-01-12 | 98.48 | $18.10 | — |
| 2022-01-11 | 98.50 | $18.10 | — |
| 2022-01-10 | 98.51 | $18.10 | — |
| 2022-01-07 | 98.53 | $18.10 | — |
| 2022-01-06 | 98.55 | $18.10 | — |
| 2022-01-05 | 98.58 | $18.10 | — |
| 2022-01-04 | 98.60 | $18.10 | — |
| 2022-01-03 | 98.62 | $18.10 | — |
| 2021-12-31 | 98.65 | $18.10 | — |
| 2021-12-30 | 98.68 | $18.10 | — |
| 2021-12-29 | 98.70 | $18.10 | — |
| 2021-12-28 | 98.73 | $18.10 | — |
| 2021-12-27 | 98.76 | $18.10 | — |
| 2021-12-23 | 98.80 | $18.10 | — |
| 2021-12-22 | 98.83 | $18.10 | — |
| 2021-12-21 | 98.87 | $18.10 | — |
| 2021-12-20 | 98.91 | $18.10 | — |
| 2021-12-17 | 98.95 | $18.10 | — |
| 2021-12-16 | 98.99 | $18.10 | — |
| 2021-12-15 | 99.03 | $18.10 | — |
| 2021-12-14 | 99.08 | $18.10 | — |
| 2021-12-13 | 99.13 | $18.10 | — |
| 2021-12-10 | 99.18 | $18.10 | 100 |
| 2021-12-09 | 99.24 | $18.11 | 1900 |
| 2021-12-08 | 99.20 | $17.18 | — |
| 2021-12-07 | 99.15 | $17.18 | — |
| 2021-12-06 | 99.11 | $17.18 | — |
| 2021-12-03 | 99.06 | $17.18 | — |
| 2021-12-02 | 99.01 | $17.18 | — |
| 2021-12-01 | 98.96 | $17.18 | — |
| 2021-11-30 | 98.91 | $17.18 | — |
| 2021-11-29 | 98.85 | $17.18 | — |
| 2021-11-26 | 98.79 | $17.18 | — |
| 2021-11-24 | 98.73 | $17.18 | — |
| 2021-11-23 | 98.66 | $17.18 | — |
| 2021-11-22 | 98.59 | $17.18 | — |
| 2021-11-19 | 98.51 | $17.18 | — |
| 2021-11-18 | 98.44 | $17.18 | — |
| 2021-11-17 | 98.35 | $17.18 | — |
| 2021-11-16 | 98.27 | $17.18 | — |
| 2021-11-15 | 98.17 | $17.18 | — |
| 2021-11-12 | 98.08 | $17.18 | — |
| 2021-11-11 | 97.98 | $17.18 | — |
| 2021-11-10 | 97.87 | $17.18 | — |
| 2021-11-09 | 97.76 | $17.18 | — |
| 2021-11-08 | 97.64 | $17.18 | — |
| 2021-11-05 | 97.52 | $17.18 | — |
| 2021-11-04 | 97.39 | $17.18 | — |
| 2021-11-03 | 97.25 | $17.18 | — |
| 2021-11-02 | 97.10 | $17.18 | — |
| 2021-11-01 | 96.95 | $17.18 | — |
| 2021-10-29 | 96.79 | $17.18 | — |
| 2021-10-28 | 96.62 | $17.18 | — |
| 2021-10-27 | 96.44 | $17.18 | — |
| 2021-10-26 | 96.26 | $17.18 | — |
| 2021-10-25 | 96.06 | $17.18 | — |
| 2021-10-22 | 95.85 | $17.18 | — |
| 2021-10-21 | 95.63 | $17.18 | — |
| 2021-10-20 | 95.40 | $17.18 | — |
| 2021-10-19 | 95.16 | $17.18 | — |
| 2021-10-18 | 94.91 | $17.18 | — |
| 2021-10-15 | 94.64 | $17.18 | — |
| 2021-10-14 | 94.36 | $17.18 | — |
| 2021-10-13 | 94.06 | $17.18 | — |
| 2021-10-12 | 93.75 | $17.18 | — |
| 2021-10-11 | 93.42 | $17.18 | — |
| 2021-10-08 | 93.07 | $17.18 | — |
| 2021-10-07 | 92.71 | $17.18 | — |
| 2021-10-06 | 92.32 | $17.18 | — |
| 2021-10-05 | 91.92 | $17.18 | — |
| 2021-10-04 | 91.50 | $17.18 | — |
| 2021-10-01 | 91.05 | $17.18 | — |
| 2021-09-30 | 90.58 | $17.18 | — |
| 2021-09-29 | 90.08 | $17.18 | — |
| 2021-09-28 | 89.56 | $17.18 | — |
| 2021-09-27 | 89.01 | $17.18 | — |
| 2021-09-24 | 88.43 | $17.18 | — |
| 2021-09-23 | 87.82 | $17.18 | — |
| 2021-09-22 | 87.18 | $17.18 | — |
| 2021-09-21 | 86.51 | $17.18 | — |
| 2021-09-20 | 85.80 | $17.18 | — |
| 2021-09-17 | 85.05 | $17.18 | — |
| 2021-09-16 | 84.26 | $17.18 | — |
| 2021-09-15 | 83.43 | $17.18 | — |
| 2021-09-14 | 82.56 | $17.18 | — |
| 2021-09-13 | 81.64 | $17.18 | — |
| 2021-09-10 | 80.68 | $17.18 | — |
| 2021-09-09 | 79.66 | $17.18 | — |
| 2021-09-08 | 78.59 | $17.18 | — |
| 2021-09-07 | 77.46 | $17.18 | — |
| 2021-09-03 | 76.28 | $17.18 | — |
| 2021-09-02 | 75.03 | $17.18 | — |
| 2021-09-01 | 73.71 | $17.18 | — |
| 2021-08-31 | 72.33 | $17.18 | — |
| 2021-08-30 | 70.87 | $17.18 | — |
| 2021-08-27 | 69.34 | $17.18 | — |
| 2021-08-26 | 67.73 | $17.18 | — |
| 2021-08-25 | 66.03 | $17.18 | — |
| 2021-08-24 | 64.24 | $17.18 | — |
| 2021-08-23 | 62.36 | $17.18 | — |
| 2021-08-20 | 60.38 | $17.18 | — |
| 2021-08-19 | 58.29 | $17.18 | — |
| 2021-08-18 | 56.10 | $17.18 | — |
| 2021-08-17 | 53.79 | $17.18 | — |
| 2021-08-16 | 51.35 | $17.18 | — |
| 2021-08-13 | 48.79 | $17.18 | — |
| 2021-08-12 | 46.10 | $17.18 | — |
| 2021-08-11 | 43.26 | $17.18 | — |
| 2021-08-10 | 40.28 | $17.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected