Is Tsumura & Co. (TSMRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tsumura & Co. (TSMRF) research center and poll results.
OTC : TSMRF
Tsumura & Co.
$23.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $1.73B
- P/E Ratio
- 10.22
- Dividend Yield
- 3.82%
- Price Target
- Year High
- $28.15
- Year Low
- $23.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $4.19
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.20
2026-07-14
Close Price
$23.20
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.10
Average
25.04
Maximum
32.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.20 | $23.20 | 100 |
| 2026-07-13 | 23.20 | $23.20 | 100 |
| 2026-07-10 | 23.20 | $23.20 | 100 |
| 2026-07-09 | 23.20 | $23.20 | 100 |
| 2026-07-08 | 23.20 | $23.20 | — |
| 2026-07-07 | 23.20 | $23.20 | — |
| 2026-07-06 | 23.20 | $23.20 | 100 |
| 2026-07-02 | 23.20 | $23.20 | 100 |
| 2026-07-01 | 23.20 | $23.20 | 100 |
| 2026-06-30 | 23.20 | $23.20 | 100 |
| 2026-06-29 | 23.20 | $23.20 | 100 |
| 2026-06-26 | 23.20 | $23.20 | 100 |
| 2026-06-25 | 23.20 | $23.20 | 100 |
| 2026-06-24 | 23.20 | $23.20 | 100 |
| 2026-06-23 | 23.20 | $23.20 | 100 |
| 2026-06-22 | 23.20 | $23.20 | 100 |
| 2026-06-18 | 23.20 | $23.20 | 100 |
| 2026-06-17 | 23.20 | $23.20 | 100 |
| 2026-06-16 | 23.20 | $23.20 | 100 |
| 2026-06-15 | 23.20 | $23.20 | 100 |
| 2026-06-12 | 23.20 | $23.20 | 100 |
| 2026-06-11 | 23.20 | $23.20 | 100 |
| 2026-06-10 | 23.20 | $23.20 | 100 |
| 2026-06-09 | 23.20 | $23.20 | 100 |
| 2026-06-08 | 23.20 | $23.20 | — |
| 2026-06-05 | 23.20 | $23.20 | 100 |
| 2026-06-04 | 23.20 | $23.20 | 100 |
| 2026-06-03 | 23.20 | $23.20 | 100 |
| 2026-06-02 | 23.20 | $23.20 | 100 |
| 2026-06-01 | 23.20 | $23.20 | 100 |
| 2026-05-29 | 23.20 | $23.20 | 100 |
| 2026-05-28 | 23.20 | $23.20 | 100 |
| 2026-05-27 | 23.20 | $23.20 | 100 |
| 2026-05-26 | 23.20 | $23.20 | — |
| 2026-05-22 | 23.20 | $23.20 | 100 |
| 2026-05-21 | 23.20 | $23.20 | 100 |
| 2026-05-20 | 23.20 | $23.20 | 100 |
| 2026-05-19 | 23.20 | $23.20 | 100 |
| 2026-05-18 | 23.20 | $23.20 | 100 |
| 2026-05-15 | 23.20 | $23.20 | — |
| 2026-05-14 | 23.20 | $23.20 | 100 |
| 2026-05-13 | 23.20 | $23.20 | 100 |
| 2026-05-12 | 23.20 | $23.20 | 100 |
| 2026-05-11 | 23.20 | $23.20 | 100 |
| 2026-05-08 | 23.20 | $23.20 | 100 |
| 2026-05-07 | 23.20 | $23.20 | — |
| 2026-05-06 | 23.20 | $23.20 | 100 |
| 2026-05-05 | 23.20 | $23.20 | 100 |
| 2026-05-04 | 23.20 | $23.20 | — |
| 2026-05-01 | 23.20 | $23.20 | 100 |
| 2026-04-30 | 23.20 | $23.20 | 100 |
| 2026-04-29 | 23.20 | $23.20 | 100 |
| 2026-04-28 | 23.20 | $23.20 | 100 |
| 2026-04-27 | 23.20 | $23.20 | 100 |
| 2026-04-24 | 23.20 | $23.20 | 100 |
| 2026-04-23 | 23.20 | $23.20 | 100 |
| 2026-04-22 | 23.20 | $23.20 | 100 |
| 2026-04-21 | 23.20 | $23.20 | 100 |
| 2026-04-20 | 23.20 | $23.20 | — |
| 2026-04-17 | 23.20 | $23.20 | 100 |
| 2026-04-16 | 23.20 | $23.20 | 100 |
| 2026-04-15 | 23.20 | $23.20 | 100 |
| 2026-04-14 | 23.20 | $23.20 | 100 |
| 2026-04-13 | 23.20 | $23.20 | 100 |
| 2026-04-10 | 23.20 | $23.20 | 100 |
| 2026-04-09 | 23.20 | $23.20 | 100 |
| 2026-04-08 | 23.20 | $23.20 | 100 |
| 2026-04-07 | 23.20 | $23.20 | 100 |
| 2026-04-06 | 23.20 | $23.20 | 100 |
| 2026-04-02 | 23.20 | $23.20 | 100 |
| 2026-04-01 | 23.20 | $23.20 | 100 |
| 2026-03-31 | 23.20 | $23.20 | 100 |
| 2026-03-30 | 23.20 | $23.20 | 100 |
| 2026-03-27 | 23.20 | $23.20 | 100 |
| 2026-03-26 | 23.20 | $23.20 | 100 |
| 2026-03-25 | 23.20 | $23.20 | 100 |
| 2026-03-24 | 23.20 | $23.20 | 100 |
| 2026-03-23 | 23.20 | $23.20 | 100 |
| 2026-03-20 | 23.20 | $23.20 | 100 |
| 2026-03-19 | 23.20 | $23.20 | 100 |
| 2026-03-18 | 23.20 | $23.20 | 100 |
| 2026-03-17 | 23.20 | $23.20 | 100 |
| 2026-03-16 | 23.20 | $23.20 | — |
| 2026-03-13 | 23.20 | $23.20 | 100 |
| 2026-03-12 | 23.20 | $23.20 | 100 |
| 2026-03-11 | 23.20 | $23.20 | 100 |
| 2026-03-10 | 23.20 | $23.20 | 100 |
| 2026-03-09 | 23.20 | $23.20 | 100 |
| 2026-03-06 | 23.20 | $23.20 | 100 |
| 2026-03-05 | 23.20 | $23.20 | 100 |
| 2026-03-04 | 23.20 | $23.20 | 100 |
| 2026-03-03 | 23.20 | $23.20 | 100 |
| 2026-03-02 | 23.20 | $23.20 | 100 |
| 2026-02-27 | 23.20 | $23.20 | 100 |
| 2026-02-26 | 23.20 | $23.20 | 100 |
| 2026-02-25 | 23.20 | $23.20 | 100 |
| 2026-02-24 | 23.20 | $23.20 | 100 |
| 2026-02-23 | 23.20 | $23.20 | 100 |
| 2026-02-20 | 23.20 | $23.20 | — |
| 2026-02-19 | 23.20 | $23.20 | — |
| 2026-02-18 | 23.20 | $23.20 | — |
| 2026-02-17 | 23.20 | $23.20 | — |
| 2026-02-13 | 23.20 | $23.20 | — |
| 2026-02-12 | 23.20 | $23.20 | — |
| 2026-02-11 | 23.20 | $23.20 | — |
| 2026-02-10 | 23.20 | $23.20 | — |
| 2026-02-09 | 23.20 | $23.20 | — |
| 2026-02-06 | 23.20 | $23.20 | — |
| 2026-02-05 | 23.20 | $23.20 | 100 |
| 2026-02-04 | 23.20 | $23.20 | 100 |
| 2026-02-03 | 23.20 | $23.20 | 100 |
| 2026-02-02 | 23.20 | $23.20 | — |
| 2026-01-30 | 23.20 | $23.20 | — |
| 2026-01-29 | 23.20 | $23.20 | 100 |
| 2026-01-28 | 23.20 | $23.20 | 100 |
| 2026-01-27 | 23.20 | $23.20 | 100 |
| 2026-01-26 | 23.20 | $23.20 | 100 |
| 2026-01-23 | 23.20 | $23.20 | 100 |
| 2026-01-22 | 23.20 | $23.20 | 100 |
| 2026-01-21 | 23.20 | $23.20 | 100 |
| 2026-01-20 | 23.20 | $23.20 | 100 |
| 2026-01-16 | 23.20 | $23.20 | 100 |
| 2026-01-15 | 23.20 | $23.20 | 100 |
| 2026-01-14 | 23.20 | $23.20 | 100 |
| 2026-01-13 | 23.20 | $23.20 | 100 |
| 2026-01-12 | 23.20 | $23.20 | 100 |
| 2026-01-09 | 23.20 | $23.20 | 100 |
| 2026-01-08 | 23.20 | $23.20 | 100 |
| 2026-01-07 | 23.20 | $23.20 | 100 |
| 2026-01-06 | 23.20 | $23.20 | — |
| 2026-01-05 | 23.20 | $23.20 | 100 |
| 2026-01-02 | 23.20 | $23.20 | 100 |
| 2025-12-31 | 23.20 | $23.20 | 100 |
| 2025-12-30 | 23.20 | $23.20 | 100 |
| 2025-12-29 | 23.20 | $23.20 | 100 |
| 2025-12-26 | 23.20 | $23.20 | 100 |
| 2025-12-24 | 23.20 | $23.20 | — |
| 2025-12-23 | 23.20 | $23.20 | 100 |
| 2025-12-22 | 23.20 | $23.20 | 100 |
| 2025-12-19 | 23.20 | $23.20 | 100 |
| 2025-12-18 | 23.20 | $23.20 | 100 |
| 2025-12-17 | 23.20 | $23.20 | 100 |
| 2025-12-16 | 23.20 | $23.20 | 100 |
| 2025-12-15 | 23.20 | $23.20 | — |
| 2025-12-12 | 23.20 | $23.20 | — |
| 2025-12-11 | 23.20 | $23.20 | — |
| 2025-12-10 | 23.20 | $23.20 | 100 |
| 2025-12-09 | 23.20 | $23.20 | 100 |
| 2025-12-08 | 23.20 | $23.20 | 100 |
| 2025-12-05 | 23.20 | $23.20 | 100 |
| 2025-12-04 | 23.20 | $23.20 | 100 |
| 2025-12-03 | 23.20 | $23.20 | 100 |
| 2025-12-02 | 23.20 | $23.20 | 100 |
| 2025-12-01 | 23.20 | $23.20 | 100 |
| 2025-11-28 | 23.20 | $23.20 | 100 |
| 2025-11-26 | 23.20 | $23.20 | 100 |
| 2025-11-25 | 23.20 | $23.20 | — |
| 2025-11-24 | 23.20 | $23.20 | 100 |
| 2025-11-21 | 23.20 | $23.20 | 100 |
| 2025-11-20 | 23.20 | $23.20 | 100 |
| 2025-11-19 | 23.20 | $23.20 | 100 |
| 2025-11-18 | 23.20 | $23.20 | 100 |
| 2025-11-17 | 23.20 | $23.20 | 100 |
| 2025-11-14 | 23.20 | $23.20 | 100 |
| 2025-11-13 | 23.20 | $23.20 | 100 |
| 2025-11-12 | 23.20 | $23.20 | 100 |
| 2025-11-11 | 23.20 | $23.20 | 100 |
| 2025-11-10 | 23.20 | $23.20 | 100 |
| 2025-11-07 | 23.20 | $23.20 | 100 |
| 2025-11-06 | 23.20 | $23.20 | 100 |
| 2025-11-05 | 23.20 | $23.20 | 100 |
| 2025-11-04 | 23.20 | $23.20 | 100 |
| 2025-11-03 | 23.20 | $23.20 | 100 |
| 2025-10-31 | 23.20 | $23.20 | 100 |
| 2025-10-30 | 23.20 | $23.20 | 100 |
| 2025-10-29 | 23.20 | $23.20 | 100 |
| 2025-10-28 | 23.20 | $23.20 | — |
| 2025-10-27 | 23.20 | $23.20 | — |
| 2025-10-24 | 23.20 | $23.20 | — |
| 2025-10-23 | 23.20 | $23.20 | — |
| 2025-10-22 | 23.20 | $23.20 | — |
| 2025-10-21 | 23.20 | $23.20 | — |
| 2025-10-20 | 23.20 | $23.20 | — |
| 2025-10-17 | 23.20 | $23.20 | — |
| 2025-10-16 | 23.20 | $23.20 | — |
| 2025-10-15 | 23.20 | $23.20 | — |
| 2025-10-14 | 23.20 | $23.20 | — |
| 2025-10-13 | 23.20 | $23.20 | — |
| 2025-10-10 | 23.20 | $23.20 | — |
| 2025-10-09 | 23.20 | $23.20 | — |
| 2025-10-08 | 23.20 | $23.20 | — |
| 2025-10-07 | 23.20 | $23.20 | — |
| 2025-10-06 | 23.20 | $23.20 | — |
| 2025-10-03 | 23.20 | $23.20 | — |
| 2025-10-02 | 23.20 | $23.20 | — |
| 2025-10-01 | 23.20 | $23.20 | — |
| 2025-09-30 | 23.20 | $23.20 | — |
| 2025-09-29 | 23.20 | $23.20 | — |
| 2025-09-26 | 23.20 | $23.20 | — |
| 2025-09-25 | 23.20 | $23.20 | — |
| 2025-09-24 | 23.20 | $23.20 | — |
| 2025-09-23 | 23.20 | $23.20 | — |
| 2025-09-22 | 23.20 | $23.20 | — |
| 2025-09-19 | 23.29 | $23.20 | — |
| 2025-09-18 | 23.38 | $23.20 | — |
| 2025-09-17 | 23.41 | $23.20 | — |
| 2025-09-16 | 23.44 | $23.20 | — |
| 2025-09-15 | 23.46 | $23.20 | — |
| 2025-09-12 | 23.49 | $23.20 | — |
| 2025-09-11 | 23.52 | $23.20 | — |
| 2025-09-10 | 23.55 | $23.20 | — |
| 2025-09-09 | 23.57 | $23.20 | — |
| 2025-09-08 | 23.60 | $23.20 | — |
| 2025-09-05 | 23.63 | $23.20 | — |
| 2025-09-04 | 23.65 | $23.20 | — |
| 2025-09-03 | 23.68 | $23.20 | — |
| 2025-09-02 | 23.71 | $23.20 | — |
| 2025-08-29 | 23.73 | $23.20 | — |
| 2025-08-28 | 23.76 | $23.20 | — |
| 2025-08-27 | 23.79 | $23.20 | — |
| 2025-08-26 | 23.82 | $23.20 | — |
| 2025-08-25 | 23.84 | $23.20 | 400 |
| 2025-08-22 | 23.87 | $25.03 | — |
| 2025-08-21 | 23.80 | $25.03 | 400 |
| 2025-08-20 | 23.74 | $23.74 | — |
| 2025-08-19 | 23.74 | $23.74 | — |
| 2025-08-18 | 23.74 | $23.74 | — |
| 2025-08-15 | 23.74 | $23.74 | — |
| 2025-08-14 | 23.74 | $23.74 | — |
| 2025-08-13 | 23.74 | $23.74 | — |
| 2025-08-12 | 23.74 | $23.74 | — |
| 2025-08-11 | 23.74 | $23.74 | — |
| 2025-08-08 | 23.74 | $23.74 | — |
| 2025-08-07 | 23.74 | $23.74 | — |
| 2025-08-06 | 23.74 | $23.74 | — |
| 2025-08-05 | 23.74 | $23.74 | — |
| 2025-08-04 | 23.74 | $23.74 | — |
| 2025-08-01 | 23.74 | $23.74 | — |
| 2025-07-31 | 23.74 | $23.74 | — |
| 2025-07-30 | 23.74 | $23.74 | — |
| 2025-07-29 | 23.74 | $23.74 | — |
| 2025-07-28 | 23.74 | $23.74 | — |
| 2025-07-25 | 23.74 | $23.74 | — |
| 2025-07-24 | 23.96 | $23.74 | — |
| 2025-07-23 | 24.18 | $23.74 | — |
| 2025-07-22 | 24.40 | $23.74 | — |
| 2025-07-21 | 24.62 | $23.74 | — |
| 2025-07-18 | 24.84 | $23.74 | — |
| 2025-07-17 | 25.06 | $23.74 | — |
| 2025-07-16 | 25.28 | $23.74 | — |
| 2025-07-15 | 25.50 | $23.74 | — |
| 2025-07-14 | 25.72 | $23.74 | — |
| 2025-07-11 | 25.95 | $23.74 | — |
| 2025-07-10 | 26.17 | $23.74 | — |
| 2025-07-09 | 26.39 | $23.74 | — |
| 2025-07-08 | 26.61 | $23.74 | — |
| 2025-07-07 | 26.83 | $23.74 | — |
| 2025-07-03 | 27.05 | $23.74 | — |
| 2025-07-02 | 27.27 | $23.74 | — |
| 2025-07-01 | 27.49 | $23.74 | — |
| 2025-06-30 | 27.71 | $23.74 | — |
| 2025-06-27 | 27.93 | $23.74 | 100 |
| 2025-06-26 | 28.15 | $28.15 | — |
| 2025-06-25 | 28.15 | $28.15 | — |
| 2025-06-24 | 28.15 | $28.15 | — |
| 2025-06-23 | 28.15 | $28.15 | — |
| 2025-06-20 | 28.15 | $28.15 | — |
| 2025-06-18 | 28.15 | $28.15 | — |
| 2025-06-17 | 28.15 | $28.15 | — |
| 2025-06-16 | 28.15 | $28.15 | — |
| 2025-06-13 | 28.15 | $28.15 | — |
| 2025-06-12 | 28.15 | $28.15 | — |
| 2025-06-11 | 28.15 | $28.15 | — |
| 2025-06-10 | 28.15 | $28.15 | — |
| 2025-06-09 | 28.15 | $28.15 | — |
| 2025-06-06 | 28.15 | $28.15 | — |
| 2025-06-05 | 28.15 | $28.15 | — |
| 2025-06-04 | 28.15 | $28.15 | — |
| 2025-06-03 | 28.15 | $28.15 | — |
| 2025-06-02 | 28.15 | $28.15 | — |
| 2025-05-30 | 28.15 | $28.15 | — |
| 2025-05-29 | 28.15 | $28.15 | — |
| 2025-05-28 | 28.15 | $28.15 | — |
| 2025-05-27 | 28.15 | $28.15 | — |
| 2025-05-23 | 28.15 | $28.15 | — |
| 2025-05-22 | 28.15 | $28.15 | — |
| 2025-05-21 | 28.15 | $28.15 | — |
| 2025-05-20 | 28.15 | $28.15 | — |
| 2025-05-19 | 28.15 | $28.15 | — |
| 2025-05-16 | 28.15 | $28.15 | — |
| 2025-05-15 | 28.15 | $28.15 | — |
| 2025-05-14 | 28.15 | $28.15 | — |
| 2025-05-13 | 28.15 | $28.15 | — |
| 2025-05-12 | 28.15 | $28.15 | — |
| 2025-05-09 | 28.15 | $28.15 | — |
| 2025-05-08 | 28.15 | $28.15 | — |
| 2025-05-07 | 28.15 | $28.15 | — |
| 2025-05-06 | 28.15 | $28.15 | — |
| 2025-05-05 | 28.15 | $28.15 | — |
| 2025-05-02 | 28.15 | $28.15 | — |
| 2025-05-01 | 28.15 | $28.15 | — |
| 2025-04-30 | 28.15 | $28.15 | — |
| 2025-04-29 | 28.15 | $28.15 | — |
| 2025-04-28 | 28.15 | $28.15 | — |
| 2025-04-25 | 28.15 | $28.15 | — |
| 2025-04-24 | 28.15 | $28.15 | — |
| 2025-04-23 | 28.15 | $28.15 | — |
| 2025-04-22 | 28.15 | $28.15 | — |
| 2025-04-21 | 28.15 | $28.15 | — |
| 2025-04-17 | 28.15 | $28.15 | — |
| 2025-04-16 | 28.15 | $28.15 | — |
| 2025-04-15 | 28.15 | $28.15 | — |
| 2025-04-14 | 28.15 | $28.15 | — |
| 2025-04-11 | 28.15 | $28.15 | — |
| 2025-04-10 | 28.15 | $28.15 | — |
| 2025-04-09 | 28.15 | $28.15 | — |
| 2025-04-08 | 28.15 | $28.15 | — |
| 2025-04-07 | 28.15 | $28.15 | — |
| 2025-04-04 | 28.15 | $28.15 | — |
| 2025-04-03 | 28.15 | $28.15 | — |
| 2025-04-02 | 28.15 | $28.15 | — |
| 2025-04-01 | 28.15 | $28.15 | — |
| 2025-03-31 | 28.15 | $28.15 | — |
| 2025-03-28 | 28.15 | $28.15 | — |
| 2025-03-27 | 28.15 | $28.15 | — |
| 2025-03-26 | 28.15 | $28.15 | — |
| 2025-03-25 | 28.15 | $28.15 | — |
| 2025-03-24 | 28.15 | $28.15 | — |
| 2025-03-21 | 28.15 | $28.15 | — |
| 2025-03-20 | 28.15 | $28.15 | — |
| 2025-03-19 | 28.15 | $28.15 | — |
| 2025-03-18 | 28.15 | $28.15 | — |
| 2025-03-17 | 28.15 | $28.15 | — |
| 2025-03-14 | 28.15 | $28.15 | — |
| 2025-03-13 | 28.15 | $28.15 | — |
| 2025-03-12 | 28.15 | $28.15 | — |
| 2025-03-11 | 28.15 | $28.15 | — |
| 2025-03-10 | 28.15 | $28.15 | — |
| 2025-03-07 | 28.15 | $28.15 | — |
| 2025-03-06 | 28.15 | $28.15 | — |
| 2025-03-05 | 28.15 | $28.15 | — |
| 2025-03-04 | 28.15 | $28.15 | — |
| 2025-03-03 | 28.15 | $28.15 | — |
| 2025-02-28 | 28.15 | $28.15 | — |
| 2025-02-27 | 28.15 | $28.15 | — |
| 2025-02-26 | 28.15 | $28.15 | — |
| 2025-02-25 | 28.15 | $28.15 | — |
| 2025-02-24 | 28.15 | $28.15 | — |
| 2025-02-21 | 28.15 | $28.15 | — |
| 2025-02-20 | 28.15 | $28.15 | — |
| 2025-02-19 | 28.15 | $28.15 | — |
| 2025-02-18 | 28.15 | $28.15 | — |
| 2025-02-14 | 28.15 | $28.15 | — |
| 2025-02-13 | 28.15 | $28.15 | — |
| 2025-02-12 | 28.15 | $28.15 | — |
| 2025-02-11 | 28.15 | $28.15 | — |
| 2025-02-10 | 28.15 | $28.15 | — |
| 2025-02-07 | 28.15 | $28.15 | — |
| 2025-02-06 | 28.15 | $28.15 | — |
| 2025-02-05 | 28.15 | $28.15 | — |
| 2025-02-04 | 28.15 | $28.15 | — |
| 2025-02-03 | 28.15 | $28.15 | — |
| 2025-01-31 | 28.15 | $28.15 | — |
| 2025-01-30 | 28.15 | $28.15 | — |
| 2025-01-29 | 28.15 | $28.15 | — |
| 2025-01-28 | 28.15 | $28.15 | — |
| 2025-01-27 | 28.15 | $28.15 | — |
| 2025-01-24 | 28.15 | $28.15 | — |
| 2025-01-23 | 28.15 | $28.15 | — |
| 2025-01-22 | 28.15 | $28.15 | — |
| 2025-01-21 | 28.15 | $28.15 | — |
| 2025-01-17 | 28.15 | $28.15 | — |
| 2025-01-16 | 28.15 | $28.15 | — |
| 2025-01-15 | 28.15 | $28.15 | — |
| 2025-01-14 | 28.15 | $28.15 | — |
| 2025-01-13 | 28.15 | $28.15 | — |
| 2025-01-10 | 28.15 | $28.15 | — |
| 2025-01-08 | 28.15 | $28.15 | — |
| 2025-01-07 | 28.15 | $28.15 | — |
| 2025-01-06 | 28.15 | $28.15 | — |
| 2025-01-03 | 28.15 | $28.15 | — |
| 2025-01-02 | 28.15 | $28.15 | — |
| 2024-12-31 | 28.15 | $28.15 | — |
| 2024-12-30 | 28.15 | $28.15 | — |
| 2024-12-27 | 28.15 | $28.15 | — |
| 2024-12-26 | 28.15 | $28.15 | — |
| 2024-12-24 | 28.15 | $28.15 | — |
| 2024-12-23 | 28.15 | $28.15 | — |
| 2024-12-20 | 28.15 | $28.15 | — |
| 2024-12-19 | 28.15 | $28.15 | — |
| 2024-12-18 | 28.15 | $28.15 | — |
| 2024-12-17 | 28.15 | $28.15 | — |
| 2024-12-16 | 28.15 | $28.15 | — |
| 2024-12-13 | 28.15 | $28.15 | — |
| 2024-12-12 | 28.15 | $28.15 | — |
| 2024-12-11 | 28.15 | $28.15 | — |
| 2024-12-10 | 28.15 | $28.15 | — |
| 2024-12-09 | 28.15 | $28.15 | — |
| 2024-12-06 | 28.15 | $28.15 | — |
| 2024-12-05 | 28.15 | $28.15 | — |
| 2024-12-04 | 28.15 | $28.15 | — |
| 2024-12-03 | 28.15 | $28.15 | — |
| 2024-12-02 | 28.15 | $28.15 | — |
| 2024-11-29 | 28.15 | $28.15 | — |
| 2024-11-27 | 28.15 | $28.15 | — |
| 2024-11-26 | 28.15 | $28.15 | — |
| 2024-11-25 | 28.15 | $28.15 | — |
| 2024-11-22 | 28.15 | $28.15 | — |
| 2024-11-21 | 28.15 | $28.15 | — |
| 2024-11-20 | 28.15 | $28.15 | — |
| 2024-11-19 | 28.15 | $28.15 | — |
| 2024-11-18 | 28.15 | $28.15 | — |
| 2024-11-15 | 28.15 | $28.15 | — |
| 2024-11-14 | 28.15 | $28.15 | — |
| 2024-11-13 | 28.15 | $28.15 | — |
| 2024-11-12 | 28.15 | $28.15 | — |
| 2024-11-11 | 28.15 | $28.15 | — |
| 2024-11-08 | 28.15 | $28.15 | — |
| 2024-11-07 | 28.15 | $28.15 | — |
| 2024-11-06 | 28.15 | $28.15 | — |
| 2024-11-05 | 28.15 | $28.15 | — |
| 2024-11-04 | 28.15 | $28.15 | — |
| 2024-11-01 | 28.15 | $28.15 | — |
| 2024-10-31 | 28.15 | $28.15 | — |
| 2024-10-30 | 28.15 | $28.15 | — |
| 2024-10-29 | 28.15 | $28.15 | — |
| 2024-10-28 | 28.15 | $28.15 | — |
| 2024-10-25 | 28.15 | $28.15 | — |
| 2024-10-24 | 28.15 | $28.15 | — |
| 2024-10-23 | 28.15 | $28.15 | — |
| 2024-10-22 | 28.15 | $28.15 | — |
| 2024-10-21 | 28.15 | $28.15 | — |
| 2024-10-18 | 28.15 | $28.15 | — |
| 2024-10-17 | 28.15 | $28.15 | — |
| 2024-10-16 | 28.08 | $28.15 | — |
| 2024-10-15 | 28.01 | $28.15 | — |
| 2024-10-14 | 27.94 | $28.15 | — |
| 2024-10-11 | 27.87 | $28.15 | — |
| 2024-10-10 | 27.80 | $28.15 | — |
| 2024-10-09 | 27.73 | $28.15 | — |
| 2024-10-08 | 27.66 | $28.15 | — |
| 2024-10-07 | 27.59 | $28.15 | — |
| 2024-10-04 | 27.52 | $28.15 | — |
| 2024-10-03 | 27.46 | $28.15 | — |
| 2024-10-02 | 27.39 | $28.15 | — |
| 2024-10-01 | 27.32 | $28.15 | — |
| 2024-09-30 | 27.25 | $28.15 | — |
| 2024-09-27 | 27.18 | $28.15 | — |
| 2024-09-26 | 27.11 | $28.15 | — |
| 2024-09-25 | 27.04 | $28.15 | — |
| 2024-09-24 | 26.97 | $28.15 | — |
| 2024-09-23 | 26.90 | $28.15 | — |
| 2024-09-20 | 26.83 | $28.15 | 100 |
| 2024-09-19 | 26.76 | $26.76 | — |
| 2024-09-18 | 26.76 | $26.76 | — |
| 2024-09-17 | 26.76 | $26.76 | — |
| 2024-09-16 | 26.76 | $26.76 | — |
| 2024-09-13 | 26.76 | $26.76 | — |
| 2024-09-12 | 26.76 | $26.76 | — |
| 2024-09-11 | 26.76 | $26.76 | — |
| 2024-09-10 | 26.76 | $26.76 | — |
| 2024-09-09 | 26.76 | $26.76 | — |
| 2024-09-06 | 26.76 | $26.76 | — |
| 2024-09-05 | 26.76 | $26.76 | — |
| 2024-09-04 | 26.76 | $26.76 | — |
| 2024-09-03 | 26.76 | $26.76 | — |
| 2024-08-30 | 26.76 | $26.76 | — |
| 2024-08-29 | 26.76 | $26.76 | — |
| 2024-08-28 | 26.76 | $26.76 | — |
| 2024-08-27 | 26.76 | $26.76 | — |
| 2024-08-26 | 26.76 | $26.76 | — |
| 2024-08-23 | 26.76 | $26.76 | — |
| 2024-08-22 | 26.76 | $26.76 | — |
| 2024-08-21 | 26.76 | $26.76 | — |
| 2024-08-20 | 26.76 | $26.76 | — |
| 2024-08-19 | 26.76 | $26.76 | — |
| 2024-08-16 | 26.76 | $26.76 | — |
| 2024-08-15 | 26.76 | $26.76 | — |
| 2024-08-14 | 26.76 | $26.76 | — |
| 2024-08-13 | 26.76 | $26.76 | — |
| 2024-08-12 | 26.76 | $26.76 | — |
| 2024-08-09 | 26.76 | $26.76 | — |
| 2024-08-08 | 26.76 | $26.76 | — |
| 2024-08-07 | 26.76 | $26.76 | — |
| 2024-08-06 | 26.76 | $26.76 | — |
| 2024-08-05 | 26.76 | $26.76 | — |
| 2024-08-02 | 26.76 | $26.76 | — |
| 2024-08-01 | 26.76 | $26.76 | — |
| 2024-07-31 | 26.76 | $26.76 | — |
| 2024-07-30 | 26.76 | $26.76 | — |
| 2024-07-29 | 26.76 | $26.76 | — |
| 2024-07-26 | 26.76 | $26.76 | — |
| 2024-07-25 | 26.76 | $26.76 | — |
| 2024-07-24 | 26.76 | $26.76 | — |
| 2024-07-23 | 26.76 | $26.76 | — |
| 2024-07-22 | 26.76 | $26.76 | — |
| 2024-07-19 | 26.76 | $26.76 | — |
| 2024-07-18 | 26.76 | $26.76 | — |
| 2024-07-17 | 26.76 | $26.76 | — |
| 2024-07-16 | 26.76 | $26.76 | — |
| 2024-07-15 | 26.76 | $26.76 | — |
| 2024-07-12 | 26.76 | $26.76 | — |
| 2024-07-11 | 26.76 | $26.76 | — |
| 2024-07-10 | 26.76 | $26.76 | — |
| 2024-07-09 | 26.76 | $26.76 | — |
| 2024-07-08 | 26.76 | $26.76 | — |
| 2024-07-05 | 26.76 | $26.76 | — |
| 2024-07-03 | 26.76 | $26.76 | — |
| 2024-07-02 | 26.76 | $26.76 | — |
| 2024-07-01 | 26.76 | $26.76 | — |
| 2024-06-28 | 26.76 | $26.76 | — |
| 2024-06-27 | 26.76 | $26.76 | — |
| 2024-06-26 | 26.76 | $26.76 | — |
| 2024-06-25 | 26.76 | $26.76 | — |
| 2024-06-24 | 26.76 | $26.76 | — |
| 2024-06-21 | 26.76 | $26.76 | — |
| 2024-06-20 | 26.76 | $26.76 | — |
| 2024-06-18 | 26.76 | $26.76 | — |
| 2024-06-17 | 26.76 | $26.76 | — |
| 2024-06-14 | 26.76 | $26.76 | — |
| 2024-06-13 | 26.76 | $26.76 | — |
| 2024-06-12 | 26.76 | $26.76 | — |
| 2024-06-11 | 26.76 | $26.76 | — |
| 2024-06-10 | 26.76 | $26.76 | — |
| 2024-06-07 | 26.76 | $26.76 | — |
| 2024-06-06 | 26.76 | $26.76 | — |
| 2024-06-05 | 26.72 | $26.76 | — |
| 2024-06-04 | 26.67 | $26.76 | — |
| 2024-06-03 | 26.63 | $26.76 | — |
| 2024-05-31 | 26.58 | $26.76 | — |
| 2024-05-30 | 26.54 | $26.76 | — |
| 2024-05-29 | 26.49 | $26.76 | — |
| 2024-05-28 | 26.45 | $26.76 | — |
| 2024-05-24 | 26.40 | $26.76 | — |
| 2024-05-23 | 26.36 | $26.76 | — |
| 2024-05-22 | 26.31 | $26.76 | — |
| 2024-05-21 | 26.27 | $26.76 | — |
| 2024-05-20 | 26.22 | $26.76 | — |
| 2024-05-17 | 26.18 | $26.76 | — |
| 2024-05-16 | 26.13 | $26.76 | — |
| 2024-05-15 | 26.09 | $26.76 | — |
| 2024-05-14 | 26.04 | $26.76 | — |
| 2024-05-13 | 26.00 | $26.76 | — |
| 2024-05-10 | 25.95 | $26.76 | — |
| 2024-05-09 | 25.91 | $26.76 | 2139 |
| 2024-05-08 | 25.86 | $25.86 | — |
| 2024-05-07 | 25.86 | $25.86 | — |
| 2024-05-06 | 25.86 | $25.86 | — |
| 2024-05-03 | 25.86 | $25.86 | — |
| 2024-05-02 | 25.86 | $25.86 | — |
| 2024-05-01 | 25.86 | $25.86 | — |
| 2024-04-30 | 25.86 | $25.86 | — |
| 2024-04-29 | 25.86 | $25.86 | — |
| 2024-04-26 | 25.86 | $25.86 | — |
| 2024-04-25 | 25.86 | $25.86 | — |
| 2024-04-24 | 25.86 | $25.86 | — |
| 2024-04-23 | 25.86 | $25.86 | — |
| 2024-04-22 | 25.86 | $25.86 | — |
| 2024-04-19 | 25.86 | $25.86 | — |
| 2024-04-18 | 25.86 | $25.86 | — |
| 2024-04-17 | 25.73 | $25.86 | — |
| 2024-04-16 | 25.59 | $25.86 | — |
| 2024-04-15 | 25.46 | $25.86 | — |
| 2024-04-12 | 25.33 | $25.86 | — |
| 2024-04-11 | 25.20 | $25.86 | — |
| 2024-04-10 | 25.06 | $25.86 | — |
| 2024-04-09 | 24.93 | $25.86 | — |
| 2024-04-08 | 24.80 | $25.86 | — |
| 2024-04-05 | 24.66 | $25.86 | — |
| 2024-04-04 | 24.53 | $25.86 | — |
| 2024-04-03 | 24.40 | $25.86 | — |
| 2024-04-02 | 24.05 | $25.86 | — |
| 2024-04-01 | 23.70 | $25.86 | — |
| 2024-03-28 | 23.35 | $25.86 | — |
| 2024-03-27 | 23.00 | $25.86 | — |
| 2024-03-26 | 22.65 | $25.86 | — |
| 2024-03-25 | 22.30 | $25.86 | — |
| 2024-03-22 | 21.95 | $25.86 | — |
| 2024-03-21 | 21.60 | $25.86 | 110 |
| 2024-03-20 | 21.25 | $23.20 | — |
| 2024-03-19 | 21.03 | $23.20 | — |
| 2024-03-18 | 20.81 | $23.20 | — |
| 2024-03-15 | 20.60 | $23.20 | — |
| 2024-03-14 | 20.38 | $23.20 | — |
| 2024-03-13 | 20.16 | $23.20 | — |
| 2024-03-12 | 19.95 | $23.20 | — |
| 2024-03-11 | 19.73 | $23.20 | — |
| 2024-03-08 | 19.51 | $23.20 | — |
| 2024-03-07 | 19.29 | $23.20 | — |
| 2024-03-06 | 19.08 | $23.20 | 200 |
| 2024-03-05 | 18.86 | $18.86 | — |
| 2024-03-04 | 18.82 | $18.86 | — |
| 2024-03-01 | 18.78 | $18.86 | — |
| 2024-02-29 | 18.75 | $18.86 | — |
| 2024-02-28 | 18.71 | $18.86 | — |
| 2024-02-27 | 18.67 | $18.86 | — |
| 2024-02-26 | 18.63 | $18.86 | — |
| 2024-02-23 | 18.59 | $18.86 | — |
| 2024-02-22 | 18.56 | $18.86 | — |
| 2024-02-21 | 18.52 | $18.86 | — |
| 2024-02-20 | 18.48 | $18.86 | — |
| 2024-02-16 | 18.44 | $18.86 | — |
| 2024-02-15 | 18.40 | $18.86 | — |
| 2024-02-14 | 18.37 | $18.86 | — |
| 2024-02-13 | 18.33 | $18.86 | — |
| 2024-02-12 | 18.29 | $18.86 | — |
| 2024-02-09 | 18.25 | $18.86 | — |
| 2024-02-08 | 18.21 | $18.86 | — |
| 2024-02-07 | 18.18 | $18.86 | — |
| 2024-02-06 | 18.14 | $18.86 | 300 |
| 2024-02-05 | 18.10 | $18.10 | — |
| 2024-02-02 | 18.10 | $18.10 | — |
| 2024-02-01 | 18.10 | $18.10 | — |
| 2024-01-31 | 18.10 | $18.10 | — |
| 2024-01-30 | 18.10 | $18.10 | — |
| 2024-01-29 | 18.10 | $18.10 | — |
| 2024-01-26 | 18.10 | $18.10 | — |
| 2024-01-25 | 18.10 | $18.10 | — |
| 2024-01-24 | 18.10 | $18.10 | — |
| 2024-01-23 | 18.10 | $18.10 | — |
| 2024-01-22 | 18.10 | $18.10 | — |
| 2024-01-19 | 18.10 | $18.10 | — |
| 2024-01-18 | 18.10 | $18.10 | — |
| 2024-01-17 | 18.10 | $18.10 | — |
| 2024-01-16 | 18.10 | $18.10 | — |
| 2024-01-12 | 18.10 | $18.10 | — |
| 2024-01-11 | 18.10 | $18.10 | — |
| 2024-01-10 | 18.10 | $18.10 | — |
| 2024-01-09 | 18.10 | $18.10 | — |
| 2024-01-08 | 18.10 | $18.10 | — |
| 2024-01-05 | 18.10 | $18.10 | — |
| 2024-01-04 | 18.10 | $18.10 | — |
| 2024-01-03 | 18.10 | $18.10 | — |
| 2024-01-02 | 18.10 | $18.10 | — |
| 2023-12-29 | 18.10 | $18.10 | — |
| 2023-12-28 | 18.10 | $18.10 | — |
| 2023-12-27 | 18.10 | $18.10 | — |
| 2023-12-26 | 18.10 | $18.10 | — |
| 2023-12-22 | 18.10 | $18.10 | — |
| 2023-12-21 | 18.10 | $18.10 | — |
| 2023-12-20 | 18.10 | $18.10 | — |
| 2023-12-19 | 18.10 | $18.10 | — |
| 2023-12-18 | 18.10 | $18.10 | — |
| 2023-12-15 | 18.10 | $18.10 | — |
| 2023-12-14 | 18.10 | $18.10 | — |
| 2023-12-13 | 18.10 | $18.10 | — |
| 2023-12-12 | 18.10 | $18.10 | — |
| 2023-12-11 | 18.10 | $18.10 | — |
| 2023-12-08 | 18.10 | $18.10 | — |
| 2023-12-07 | 18.10 | $18.10 | — |
| 2023-12-06 | 18.10 | $18.10 | — |
| 2023-12-05 | 18.10 | $18.10 | — |
| 2023-12-04 | 18.10 | $18.10 | — |
| 2023-12-01 | 18.10 | $18.10 | — |
| 2023-11-30 | 18.10 | $18.10 | — |
| 2023-11-29 | 18.10 | $18.10 | — |
| 2023-11-28 | 18.10 | $18.10 | — |
| 2023-11-27 | 18.10 | $18.10 | — |
| 2023-11-24 | 18.10 | $18.10 | — |
| 2023-11-22 | 18.10 | $18.10 | — |
| 2023-11-21 | 18.10 | $18.10 | — |
| 2023-11-20 | 18.10 | $18.10 | — |
| 2023-11-17 | 18.10 | $18.10 | — |
| 2023-11-16 | 18.10 | $18.10 | — |
| 2023-11-15 | 18.10 | $18.10 | — |
| 2023-11-14 | 18.10 | $18.10 | — |
| 2023-11-13 | 18.10 | $18.10 | — |
| 2023-11-10 | 18.10 | $18.10 | — |
| 2023-11-09 | 18.10 | $18.10 | — |
| 2023-11-08 | 18.10 | $18.10 | — |
| 2023-11-07 | 18.10 | $18.10 | — |
| 2023-11-06 | 18.10 | $18.10 | — |
| 2023-11-03 | 18.10 | $18.10 | — |
| 2023-11-02 | 18.10 | $18.10 | — |
| 2023-11-01 | 18.10 | $18.10 | — |
| 2023-10-31 | 18.10 | $18.10 | — |
| 2023-10-30 | 18.10 | $18.10 | — |
| 2023-10-27 | 18.10 | $18.10 | — |
| 2023-10-26 | 18.10 | $18.10 | — |
| 2023-10-25 | 18.10 | $18.10 | — |
| 2023-10-24 | 18.10 | $18.10 | — |
| 2023-10-23 | 18.10 | $18.10 | — |
| 2023-10-20 | 18.10 | $18.10 | — |
| 2023-10-19 | 18.10 | $18.10 | — |
| 2023-10-18 | 18.10 | $18.10 | — |
| 2023-10-17 | 18.11 | $18.10 | — |
| 2023-10-16 | 18.12 | $18.10 | — |
| 2023-10-13 | 18.13 | $18.10 | — |
| 2023-10-12 | 18.14 | $18.10 | — |
| 2023-10-11 | 18.15 | $18.10 | — |
| 2023-10-10 | 18.15 | $18.10 | — |
| 2023-10-09 | 18.16 | $18.10 | — |
| 2023-10-06 | 18.17 | $18.10 | — |
| 2023-10-05 | 18.18 | $18.10 | — |
| 2023-10-04 | 18.19 | $18.10 | — |
| 2023-10-03 | 18.20 | $18.10 | — |
| 2023-10-02 | 18.21 | $18.10 | — |
| 2023-09-29 | 18.22 | $18.10 | — |
| 2023-09-28 | 18.23 | $18.10 | — |
| 2023-09-27 | 18.24 | $18.10 | — |
| 2023-09-26 | 18.24 | $18.10 | — |
| 2023-09-25 | 18.25 | $18.10 | — |
| 2023-09-22 | 18.26 | $18.10 | — |
| 2023-09-21 | 18.33 | $18.10 | 100 |
| 2023-09-20 | 18.39 | $18.28 | — |
| 2023-09-19 | 18.44 | $18.28 | — |
| 2023-09-18 | 18.50 | $18.28 | — |
| 2023-09-15 | 18.55 | $18.28 | — |
| 2023-09-14 | 18.61 | $18.28 | — |
| 2023-09-13 | 18.66 | $18.28 | — |
| 2023-09-12 | 18.72 | $18.28 | — |
| 2023-09-11 | 18.77 | $18.28 | — |
| 2023-09-08 | 18.83 | $18.28 | — |
| 2023-09-07 | 18.88 | $18.28 | — |
| 2023-09-06 | 18.93 | $18.28 | — |
| 2023-09-05 | 18.99 | $18.28 | — |
| 2023-09-01 | 19.04 | $18.28 | — |
| 2023-08-31 | 19.10 | $18.28 | — |
| 2023-08-30 | 19.15 | $18.28 | — |
| 2023-08-29 | 19.21 | $18.28 | — |
| 2023-08-28 | 19.26 | $18.28 | — |
| 2023-08-25 | 19.32 | $18.28 | 107 |
| 2023-08-24 | 19.37 | $19.37 | — |
| 2023-08-23 | 19.37 | $19.37 | — |
| 2023-08-22 | 19.37 | $19.37 | — |
| 2023-08-21 | 19.37 | $19.37 | — |
| 2023-08-18 | 19.37 | $19.37 | — |
| 2023-08-17 | 19.37 | $19.37 | — |
| 2023-08-16 | 19.37 | $19.37 | — |
| 2023-08-15 | 19.37 | $19.37 | — |
| 2023-08-14 | 19.42 | $19.37 | — |
| 2023-08-11 | 19.46 | $19.37 | — |
| 2023-08-10 | 19.51 | $19.37 | — |
| 2023-08-09 | 19.55 | $19.37 | — |
| 2023-08-08 | 19.60 | $19.37 | — |
| 2023-08-07 | 19.64 | $19.37 | — |
| 2023-08-04 | 19.69 | $19.37 | — |
| 2023-08-03 | 19.73 | $19.37 | — |
| 2023-08-02 | 19.78 | $19.37 | — |
| 2023-08-01 | 19.83 | $19.37 | — |
| 2023-07-31 | 19.87 | $19.37 | — |
| 2023-07-28 | 19.92 | $19.37 | — |
| 2023-07-27 | 19.96 | $19.37 | — |
| 2023-07-26 | 20.01 | $19.37 | — |
| 2023-07-25 | 20.05 | $19.37 | — |
| 2023-07-24 | 20.10 | $19.37 | — |
| 2023-07-21 | 20.14 | $19.37 | — |
| 2023-07-20 | 20.19 | $19.37 | — |
| 2023-07-19 | 20.23 | $19.37 | 100 |
| 2023-07-18 | 20.28 | $20.28 | — |
| 2023-07-17 | 20.28 | $20.28 | — |
| 2023-07-14 | 20.28 | $20.28 | — |
| 2023-07-13 | 20.28 | $20.28 | — |
| 2023-07-12 | 20.28 | $20.28 | — |
| 2023-07-11 | 20.28 | $20.28 | — |
| 2023-07-10 | 20.28 | $20.28 | — |
| 2023-07-07 | 20.28 | $20.28 | — |
| 2023-07-06 | 20.28 | $20.28 | — |
| 2023-07-05 | 20.28 | $20.28 | — |
| 2023-07-03 | 20.28 | $20.28 | — |
| 2023-06-30 | 20.28 | $20.28 | — |
| 2023-06-29 | 20.28 | $20.28 | — |
| 2023-06-28 | 20.28 | $20.28 | — |
| 2023-06-27 | 20.28 | $20.28 | — |
| 2023-06-26 | 20.28 | $20.28 | — |
| 2023-06-23 | 20.28 | $20.28 | — |
| 2023-06-22 | 20.28 | $20.28 | — |
| 2023-06-21 | 20.28 | $20.28 | — |
| 2023-06-20 | 20.28 | $20.28 | — |
| 2023-06-16 | 20.28 | $20.28 | — |
| 2023-06-15 | 20.28 | $20.28 | — |
| 2023-06-14 | 20.28 | $20.28 | — |
| 2023-06-13 | 20.28 | $20.28 | — |
| 2023-06-12 | 20.28 | $20.28 | — |
| 2023-06-09 | 20.28 | $20.28 | — |
| 2023-06-08 | 20.28 | $20.28 | — |
| 2023-06-07 | 20.28 | $20.28 | — |
| 2023-06-06 | 20.28 | $20.28 | — |
| 2023-06-05 | 20.36 | $20.28 | — |
| 2023-06-02 | 20.45 | $20.28 | — |
| 2023-06-01 | 20.53 | $20.28 | — |
| 2023-05-31 | 20.61 | $20.28 | — |
| 2023-05-30 | 20.70 | $20.28 | — |
| 2023-05-26 | 20.78 | $20.28 | — |
| 2023-05-25 | 20.86 | $20.28 | — |
| 2023-05-24 | 20.95 | $20.28 | — |
| 2023-05-23 | 21.03 | $20.28 | — |
| 2023-05-22 | 21.12 | $20.28 | — |
| 2023-05-19 | 21.20 | $20.28 | — |
| 2023-05-18 | 21.28 | $20.28 | — |
| 2023-05-17 | 21.37 | $20.28 | — |
| 2023-05-16 | 21.45 | $20.28 | — |
| 2023-05-15 | 21.53 | $20.28 | — |
| 2023-05-12 | 21.62 | $20.28 | — |
| 2023-05-11 | 21.70 | $20.28 | — |
| 2023-05-10 | 21.78 | $20.28 | — |
| 2023-05-09 | 21.87 | $20.28 | 300 |
| 2023-05-08 | 21.95 | $21.95 | — |
| 2023-05-05 | 21.95 | $21.95 | — |
| 2023-05-04 | 21.95 | $21.95 | — |
| 2023-05-03 | 21.95 | $21.95 | — |
| 2023-05-02 | 21.95 | $21.95 | — |
| 2023-05-01 | 21.95 | $21.95 | — |
| 2023-04-28 | 21.95 | $21.95 | — |
| 2023-04-27 | 21.95 | $21.95 | — |
| 2023-04-26 | 21.95 | $21.95 | — |
| 2023-04-25 | 21.95 | $21.95 | — |
| 2023-04-24 | 21.95 | $21.95 | — |
| 2023-04-21 | 21.95 | $21.95 | — |
| 2023-04-20 | 21.95 | $21.95 | — |
| 2023-04-19 | 21.95 | $21.95 | — |
| 2023-04-18 | 21.95 | $21.95 | — |
| 2023-04-17 | 21.95 | $21.95 | — |
| 2023-04-14 | 21.95 | $21.95 | — |
| 2023-04-13 | 21.95 | $21.95 | — |
| 2023-04-12 | 21.95 | $21.95 | — |
| 2023-04-11 | 21.95 | $21.95 | — |
| 2023-04-10 | 21.95 | $21.95 | — |
| 2023-04-06 | 21.95 | $21.95 | — |
| 2023-04-05 | 21.95 | $21.95 | — |
| 2023-04-04 | 21.95 | $21.95 | — |
| 2023-04-03 | 21.95 | $21.95 | — |
| 2023-03-31 | 21.95 | $21.95 | — |
| 2023-03-30 | 21.95 | $21.95 | — |
| 2023-03-29 | 21.95 | $21.95 | — |
| 2023-03-28 | 21.95 | $21.95 | — |
| 2023-03-27 | 21.95 | $21.95 | — |
| 2023-03-24 | 21.95 | $21.95 | — |
| 2023-03-23 | 21.95 | $21.95 | — |
| 2023-03-22 | 21.95 | $21.95 | — |
| 2023-03-21 | 21.95 | $21.95 | — |
| 2023-03-20 | 21.95 | $21.95 | — |
| 2023-03-17 | 21.95 | $21.95 | — |
| 2023-03-16 | 21.95 | $21.95 | — |
| 2023-03-15 | 21.95 | $21.95 | — |
| 2023-03-14 | 21.95 | $21.95 | — |
| 2023-03-13 | 21.95 | $21.95 | — |
| 2023-03-10 | 21.95 | $21.95 | — |
| 2023-03-09 | 21.95 | $21.95 | — |
| 2023-03-08 | 21.95 | $21.95 | — |
| 2023-03-07 | 21.95 | $21.95 | — |
| 2023-03-06 | 21.95 | $21.95 | — |
| 2023-03-03 | 21.95 | $21.95 | — |
| 2023-03-02 | 21.95 | $21.95 | — |
| 2023-03-01 | 21.95 | $21.95 | — |
| 2023-02-28 | 21.95 | $21.95 | — |
| 2023-02-27 | 21.95 | $21.95 | — |
| 2023-02-24 | 21.95 | $21.95 | — |
| 2023-02-23 | 21.95 | $21.95 | — |
| 2023-02-22 | 21.95 | $21.95 | — |
| 2023-02-21 | 21.95 | $21.95 | — |
| 2023-02-17 | 21.95 | $21.95 | — |
| 2023-02-16 | 21.95 | $21.95 | — |
| 2023-02-15 | 21.95 | $21.95 | — |
| 2023-02-14 | 21.95 | $21.95 | — |
| 2023-02-13 | 21.95 | $21.95 | — |
| 2023-02-10 | 21.95 | $21.95 | — |
| 2023-02-09 | 21.95 | $21.95 | — |
| 2023-02-08 | 21.95 | $21.95 | — |
| 2023-02-07 | 21.95 | $21.95 | — |
| 2023-02-06 | 21.95 | $21.95 | — |
| 2023-02-03 | 21.95 | $21.95 | — |
| 2023-02-02 | 21.95 | $21.95 | — |
| 2023-02-01 | 21.95 | $21.95 | — |
| 2023-01-31 | 21.95 | $21.95 | — |
| 2023-01-30 | 21.95 | $21.95 | — |
| 2023-01-27 | 21.95 | $21.95 | — |
| 2023-01-26 | 21.95 | $21.95 | — |
| 2023-01-25 | 21.95 | $21.95 | — |
| 2023-01-24 | 21.95 | $21.95 | — |
| 2023-01-23 | 21.95 | $21.95 | — |
| 2023-01-20 | 21.95 | $21.95 | — |
| 2023-01-19 | 21.95 | $21.95 | — |
| 2023-01-18 | 21.95 | $21.95 | — |
| 2023-01-17 | 21.95 | $21.95 | — |
| 2023-01-13 | 21.95 | $21.95 | — |
| 2023-01-12 | 21.87 | $21.95 | — |
| 2023-01-11 | 21.80 | $21.95 | — |
| 2023-01-10 | 21.72 | $21.95 | — |
| 2023-01-09 | 21.65 | $21.95 | — |
| 2023-01-06 | 21.57 | $21.95 | — |
| 2023-01-05 | 21.49 | $21.95 | — |
| 2023-01-04 | 21.42 | $21.95 | — |
| 2023-01-03 | 21.34 | $21.95 | — |
| 2022-12-30 | 21.27 | $21.95 | — |
| 2022-12-29 | 21.19 | $21.95 | — |
| 2022-12-28 | 21.11 | $21.95 | — |
| 2022-12-27 | 21.04 | $21.95 | — |
| 2022-12-23 | 20.96 | $21.95 | — |
| 2022-12-22 | 20.89 | $21.95 | — |
| 2022-12-21 | 20.81 | $21.95 | — |
| 2022-12-20 | 20.73 | $21.95 | — |
| 2022-12-19 | 20.66 | $21.95 | — |
| 2022-12-16 | 20.65 | $21.95 | — |
| 2022-12-15 | 20.61 | $21.95 | 100 |
| 2022-12-14 | 20.56 | $20.43 | — |
| 2022-12-13 | 20.59 | $20.43 | — |
| 2022-12-12 | 20.62 | $20.43 | — |
| 2022-12-09 | 20.64 | $20.43 | — |
| 2022-12-08 | 20.67 | $20.43 | — |
| 2022-12-07 | 20.70 | $20.43 | — |
| 2022-12-06 | 20.73 | $20.43 | — |
| 2022-12-05 | 20.76 | $20.43 | — |
| 2022-12-02 | 20.79 | $20.43 | — |
| 2022-12-01 | 20.81 | $20.43 | — |
| 2022-11-30 | 20.84 | $20.43 | — |
| 2022-11-29 | 20.87 | $20.43 | — |
| 2022-11-28 | 20.90 | $20.43 | — |
| 2022-11-25 | 20.93 | $20.43 | — |
| 2022-11-23 | 20.96 | $20.43 | — |
| 2022-11-22 | 20.99 | $20.43 | — |
| 2022-11-21 | 21.01 | $20.43 | 100 |
| 2022-11-18 | 21.04 | $21.85 | 100 |
| 2022-11-17 | 21.00 | $21.00 | — |
| 2022-11-16 | 21.00 | $21.00 | — |
| 2022-11-15 | 21.00 | $21.00 | — |
| 2022-11-14 | 21.00 | $21.00 | — |
| 2022-11-11 | 21.00 | $21.00 | — |
| 2022-11-10 | 21.00 | $21.00 | — |
| 2022-11-09 | 21.00 | $21.00 | — |
| 2022-11-08 | 21.39 | $21.00 | — |
| 2022-11-07 | 21.78 | $21.00 | — |
| 2022-11-04 | 22.17 | $21.00 | — |
| 2022-11-03 | 22.56 | $21.00 | — |
| 2022-11-02 | 22.95 | $21.00 | — |
| 2022-11-01 | 23.34 | $21.00 | — |
| 2022-10-31 | 23.73 | $21.00 | — |
| 2022-10-28 | 24.12 | $21.00 | — |
| 2022-10-27 | 24.51 | $21.00 | — |
| 2022-10-26 | 24.91 | $21.00 | — |
| 2022-10-25 | 25.30 | $21.00 | — |
| 2022-10-24 | 25.69 | $21.00 | — |
| 2022-10-21 | 26.08 | $21.00 | — |
| 2022-10-20 | 26.47 | $21.00 | — |
| 2022-10-19 | 26.86 | $21.00 | — |
| 2022-10-18 | 27.25 | $21.00 | — |
| 2022-10-17 | 27.64 | $21.00 | — |
| 2022-10-14 | 28.03 | $21.00 | — |
| 2022-10-13 | 28.42 | $21.00 | 100 |
| 2022-10-12 | 28.81 | $28.81 | — |
| 2022-10-11 | 28.81 | $28.81 | — |
| 2022-10-10 | 28.81 | $28.81 | — |
| 2022-10-07 | 28.81 | $28.81 | — |
| 2022-10-06 | 28.81 | $28.81 | — |
| 2022-10-05 | 28.81 | $28.81 | — |
| 2022-10-04 | 28.81 | $28.81 | — |
| 2022-10-03 | 28.81 | $28.81 | — |
| 2022-09-30 | 28.81 | $28.81 | — |
| 2022-09-29 | 28.81 | $28.81 | — |
| 2022-09-28 | 28.81 | $28.81 | — |
| 2022-09-27 | 28.81 | $28.81 | — |
| 2022-09-26 | 28.81 | $28.81 | — |
| 2022-09-23 | 28.81 | $28.81 | — |
| 2022-09-22 | 28.81 | $28.81 | — |
| 2022-09-21 | 28.81 | $28.81 | — |
| 2022-09-20 | 28.81 | $28.81 | — |
| 2022-09-19 | 28.81 | $28.81 | — |
| 2022-09-16 | 28.81 | $28.81 | — |
| 2022-09-15 | 28.81 | $28.81 | — |
| 2022-09-14 | 28.81 | $28.81 | — |
| 2022-09-13 | 28.81 | $28.81 | — |
| 2022-09-12 | 28.81 | $28.81 | — |
| 2022-09-09 | 28.81 | $28.81 | — |
| 2022-09-08 | 28.81 | $28.81 | — |
| 2022-09-07 | 28.81 | $28.81 | — |
| 2022-09-06 | 28.81 | $28.81 | — |
| 2022-09-02 | 28.81 | $28.81 | — |
| 2022-09-01 | 28.81 | $28.81 | — |
| 2022-08-31 | 28.81 | $28.81 | — |
| 2022-08-30 | 28.81 | $28.81 | — |
| 2022-08-29 | 28.81 | $28.81 | — |
| 2022-08-26 | 28.81 | $28.81 | — |
| 2022-08-25 | 28.81 | $28.81 | — |
| 2022-08-24 | 28.81 | $28.81 | — |
| 2022-08-23 | 28.81 | $28.81 | — |
| 2022-08-22 | 28.81 | $28.81 | — |
| 2022-08-19 | 28.81 | $28.81 | — |
| 2022-08-18 | 28.81 | $28.81 | — |
| 2022-08-17 | 28.81 | $28.81 | — |
| 2022-08-16 | 28.81 | $28.81 | — |
| 2022-08-15 | 28.81 | $28.81 | — |
| 2022-08-12 | 28.81 | $28.81 | — |
| 2022-08-11 | 28.81 | $28.81 | — |
| 2022-08-10 | 28.81 | $28.81 | — |
| 2022-08-09 | 28.81 | $28.81 | — |
| 2022-08-08 | 28.81 | $28.81 | — |
| 2022-08-05 | 28.81 | $28.81 | — |
| 2022-08-04 | 28.81 | $28.81 | — |
| 2022-08-03 | 28.81 | $28.81 | — |
| 2022-08-02 | 28.81 | $28.81 | — |
| 2022-08-01 | 28.81 | $28.81 | — |
| 2022-07-29 | 28.81 | $28.81 | — |
| 2022-07-28 | 28.81 | $28.81 | — |
| 2022-07-27 | 28.81 | $28.81 | — |
| 2022-07-26 | 28.81 | $28.81 | — |
| 2022-07-25 | 28.81 | $28.81 | — |
| 2022-07-22 | 28.81 | $28.81 | — |
| 2022-07-21 | 28.81 | $28.81 | — |
| 2022-07-20 | 28.81 | $28.81 | — |
| 2022-07-19 | 28.81 | $28.81 | — |
| 2022-07-18 | 28.81 | $28.81 | — |
| 2022-07-15 | 28.81 | $28.81 | — |
| 2022-07-14 | 28.81 | $28.81 | — |
| 2022-07-13 | 28.81 | $28.81 | — |
| 2022-07-12 | 28.81 | $28.81 | — |
| 2022-07-11 | 28.81 | $28.81 | — |
| 2022-07-08 | 28.81 | $28.81 | — |
| 2022-07-07 | 28.81 | $28.81 | — |
| 2022-07-06 | 28.81 | $28.81 | — |
| 2022-07-05 | 28.81 | $28.81 | — |
| 2022-07-01 | 28.81 | $28.81 | — |
| 2022-06-30 | 28.81 | $28.81 | — |
| 2022-06-29 | 28.81 | $28.81 | — |
| 2022-06-28 | 28.81 | $28.81 | — |
| 2022-06-27 | 28.81 | $28.81 | — |
| 2022-06-24 | 28.81 | $28.81 | — |
| 2022-06-23 | 28.81 | $28.81 | — |
| 2022-06-22 | 28.81 | $28.81 | — |
| 2022-06-21 | 28.81 | $28.81 | — |
| 2022-06-17 | 28.81 | $28.81 | — |
| 2022-06-16 | 28.81 | $28.81 | — |
| 2022-06-15 | 28.81 | $28.81 | — |
| 2022-06-14 | 28.81 | $28.81 | — |
| 2022-06-13 | 28.81 | $28.81 | — |
| 2022-06-10 | 28.81 | $28.81 | — |
| 2022-06-09 | 28.81 | $28.81 | — |
| 2022-06-08 | 28.81 | $28.81 | — |
| 2022-06-07 | 28.81 | $28.81 | — |
| 2022-06-06 | 28.81 | $28.81 | — |
| 2022-06-03 | 28.81 | $28.81 | — |
| 2022-06-02 | 28.81 | $28.81 | — |
| 2022-06-01 | 28.81 | $28.81 | — |
| 2022-05-31 | 28.81 | $28.81 | — |
| 2022-05-27 | 28.81 | $28.81 | — |
| 2022-05-26 | 28.81 | $28.81 | — |
| 2022-05-25 | 28.81 | $28.81 | — |
| 2022-05-24 | 28.81 | $28.81 | — |
| 2022-05-23 | 28.81 | $28.81 | — |
| 2022-05-20 | 28.81 | $28.81 | — |
| 2022-05-19 | 28.81 | $28.81 | — |
| 2022-05-18 | 28.81 | $28.81 | — |
| 2022-05-17 | 28.81 | $28.81 | — |
| 2022-05-16 | 28.81 | $28.81 | — |
| 2022-05-13 | 28.81 | $28.81 | — |
| 2022-05-12 | 28.81 | $28.81 | — |
| 2022-05-11 | 28.81 | $28.81 | — |
| 2022-05-10 | 28.81 | $28.81 | — |
| 2022-05-09 | 28.81 | $28.81 | — |
| 2022-05-06 | 28.81 | $28.81 | — |
| 2022-05-05 | 28.81 | $28.81 | — |
| 2022-05-04 | 28.81 | $28.81 | — |
| 2022-05-03 | 28.81 | $28.81 | — |
| 2022-05-02 | 28.81 | $28.81 | — |
| 2022-04-29 | 28.81 | $28.81 | — |
| 2022-04-28 | 28.81 | $28.81 | — |
| 2022-04-27 | 28.81 | $28.81 | — |
| 2022-04-26 | 28.81 | $28.81 | — |
| 2022-04-25 | 28.81 | $28.81 | — |
| 2022-04-22 | 28.81 | $28.81 | — |
| 2022-04-21 | 28.81 | $28.81 | — |
| 2022-04-20 | 28.81 | $28.81 | — |
| 2022-04-19 | 28.81 | $28.81 | — |
| 2022-04-18 | 28.81 | $28.81 | — |
| 2022-04-14 | 28.81 | $28.81 | — |
| 2022-04-13 | 28.81 | $28.81 | — |
| 2022-04-12 | 28.81 | $28.81 | — |
| 2022-04-11 | 28.81 | $28.81 | — |
| 2022-04-08 | 28.81 | $28.81 | — |
| 2022-04-07 | 28.81 | $28.81 | — |
| 2022-04-06 | 28.81 | $28.81 | — |
| 2022-04-05 | 28.81 | $28.81 | — |
| 2022-04-04 | 28.81 | $28.81 | — |
| 2022-04-01 | 28.81 | $28.81 | — |
| 2022-03-31 | 28.81 | $28.81 | — |
| 2022-03-30 | 28.81 | $28.81 | — |
| 2022-03-29 | 28.81 | $28.81 | — |
| 2022-03-28 | 28.81 | $28.81 | — |
| 2022-03-25 | 28.81 | $28.81 | — |
| 2022-03-24 | 28.81 | $28.81 | — |
| 2022-03-23 | 28.81 | $28.81 | — |
| 2022-03-22 | 28.81 | $28.81 | — |
| 2022-03-21 | 28.81 | $28.81 | — |
| 2022-03-18 | 28.81 | $28.81 | — |
| 2022-03-17 | 28.81 | $28.81 | — |
| 2022-03-16 | 28.81 | $28.81 | — |
| 2022-03-15 | 28.81 | $28.81 | — |
| 2022-03-14 | 28.81 | $28.81 | — |
| 2022-03-11 | 28.81 | $28.81 | — |
| 2022-03-10 | 28.81 | $28.81 | — |
| 2022-03-09 | 28.81 | $28.81 | — |
| 2022-03-08 | 28.81 | $28.81 | — |
| 2022-03-07 | 28.81 | $28.81 | — |
| 2022-03-04 | 28.81 | $28.81 | — |
| 2022-03-03 | 28.81 | $28.81 | — |
| 2022-03-02 | 28.81 | $28.81 | — |
| 2022-03-01 | 28.81 | $28.81 | — |
| 2022-02-28 | 28.81 | $28.81 | — |
| 2022-02-25 | 28.81 | $28.81 | — |
| 2022-02-24 | 28.81 | $28.81 | — |
| 2022-02-23 | 28.81 | $28.81 | — |
| 2022-02-22 | 28.81 | $28.81 | — |
| 2022-02-18 | 28.81 | $28.81 | — |
| 2022-02-17 | 28.81 | $28.81 | — |
| 2022-02-16 | 28.81 | $28.81 | — |
| 2022-02-15 | 28.81 | $28.81 | — |
| 2022-02-14 | 28.81 | $28.81 | — |
| 2022-02-11 | 28.81 | $28.81 | — |
| 2022-02-10 | 28.81 | $28.81 | — |
| 2022-02-09 | 28.81 | $28.81 | — |
| 2022-02-08 | 28.81 | $28.81 | — |
| 2022-02-07 | 28.81 | $28.81 | — |
| 2022-02-04 | 28.81 | $28.81 | — |
| 2022-02-03 | 28.81 | $28.81 | — |
| 2022-02-02 | 28.81 | $28.81 | — |
| 2022-02-01 | 28.81 | $28.81 | — |
| 2022-01-31 | 28.81 | $28.81 | — |
| 2022-01-28 | 28.81 | $28.81 | — |
| 2022-01-27 | 28.81 | $28.81 | — |
| 2022-01-26 | 28.81 | $28.81 | — |
| 2022-01-25 | 28.81 | $28.81 | — |
| 2022-01-24 | 28.81 | $28.81 | — |
| 2022-01-21 | 28.81 | $28.81 | — |
| 2022-01-20 | 28.81 | $28.81 | — |
| 2022-01-19 | 28.81 | $28.81 | — |
| 2022-01-18 | 28.81 | $28.81 | — |
| 2022-01-14 | 28.81 | $28.81 | — |
| 2022-01-13 | 28.81 | $28.81 | — |
| 2022-01-12 | 28.81 | $28.81 | — |
| 2022-01-11 | 28.81 | $28.81 | — |
| 2022-01-10 | 28.81 | $28.81 | — |
| 2022-01-07 | 28.81 | $28.81 | — |
| 2022-01-06 | 28.81 | $28.81 | — |
| 2022-01-05 | 28.81 | $28.81 | — |
| 2022-01-04 | 28.81 | $28.81 | — |
| 2022-01-03 | 28.81 | $28.81 | — |
| 2021-12-31 | 28.81 | $28.81 | — |
| 2021-12-30 | 28.81 | $28.81 | — |
| 2021-12-29 | 28.81 | $28.81 | — |
| 2021-12-28 | 28.85 | $28.81 | — |
| 2021-12-27 | 28.89 | $28.81 | — |
| 2021-12-23 | 29.00 | $28.81 | — |
| 2021-12-22 | 29.11 | $28.81 | — |
| 2021-12-21 | 29.23 | $28.81 | — |
| 2021-12-20 | 29.34 | $28.81 | — |
| 2021-12-17 | 29.45 | $28.81 | — |
| 2021-12-16 | 29.57 | $28.81 | — |
| 2021-12-15 | 29.68 | $28.81 | — |
| 2021-12-14 | 29.79 | $28.81 | — |
| 2021-12-13 | 29.91 | $28.81 | — |
| 2021-12-10 | 30.02 | $28.81 | — |
| 2021-12-09 | 30.13 | $28.81 | — |
| 2021-12-08 | 30.25 | $28.81 | — |
| 2021-12-07 | 30.36 | $28.81 | — |
| 2021-12-06 | 30.48 | $28.81 | — |
| 2021-12-03 | 30.59 | $28.81 | — |
| 2021-12-02 | 30.70 | $28.81 | — |
| 2021-12-01 | 30.82 | $28.81 | 100 |
| 2021-11-30 | 30.93 | $29.57 | — |
| 2021-11-29 | 31.00 | $29.57 | 100 |
| 2021-11-26 | 31.08 | $31.08 | — |
| 2021-11-24 | 31.08 | $31.08 | — |
| 2021-11-23 | 31.08 | $31.08 | — |
| 2021-11-22 | 31.08 | $31.08 | — |
| 2021-11-19 | 31.08 | $31.08 | — |
| 2021-11-18 | 31.08 | $31.08 | — |
| 2021-11-17 | 31.08 | $31.08 | — |
| 2021-11-16 | 31.08 | $31.08 | — |
| 2021-11-15 | 31.08 | $31.08 | — |
| 2021-11-12 | 31.08 | $31.08 | — |
| 2021-11-11 | 31.08 | $31.08 | — |
| 2021-11-10 | 31.08 | $31.08 | — |
| 2021-11-09 | 31.08 | $31.08 | — |
| 2021-11-08 | 31.08 | $31.08 | — |
| 2021-11-05 | 31.08 | $31.08 | — |
| 2021-11-04 | 31.08 | $31.08 | — |
| 2021-11-03 | 31.08 | $31.08 | — |
| 2021-11-02 | 31.08 | $31.08 | — |
| 2021-11-01 | 31.08 | $31.08 | — |
| 2021-10-29 | 31.08 | $31.08 | — |
| 2021-10-28 | 31.08 | $31.08 | — |
| 2021-10-27 | 31.08 | $31.08 | — |
| 2021-10-26 | 31.08 | $31.08 | — |
| 2021-10-25 | 31.08 | $31.08 | — |
| 2021-10-22 | 31.08 | $31.08 | 350 |
| 2021-10-21 | 31.08 | $31.08 | — |
| 2021-10-20 | 31.08 | $31.08 | — |
| 2021-10-19 | 31.08 | $31.08 | — |
| 2021-10-18 | 31.08 | $31.08 | — |
| 2021-10-15 | 31.08 | $31.08 | — |
| 2021-10-14 | 31.08 | $31.08 | — |
| 2021-10-13 | 31.08 | $31.08 | — |
| 2021-10-12 | 31.08 | $31.08 | — |
| 2021-10-11 | 31.08 | $31.08 | — |
| 2021-10-08 | 31.08 | $31.08 | — |
| 2021-10-07 | 31.08 | $31.08 | — |
| 2021-10-06 | 31.08 | $31.08 | — |
| 2021-10-05 | 31.08 | $31.08 | — |
| 2021-10-04 | 31.08 | $31.08 | — |
| 2021-10-01 | 31.08 | $31.08 | — |
| 2021-09-30 | 31.08 | $31.08 | — |
| 2021-09-29 | 31.08 | $31.08 | — |
| 2021-09-28 | 31.08 | $31.08 | — |
| 2021-09-27 | 31.08 | $31.08 | — |
| 2021-09-24 | 31.08 | $31.08 | — |
| 2021-09-23 | 31.08 | $31.08 | — |
| 2021-09-22 | 31.08 | $31.08 | — |
| 2021-09-21 | 31.08 | $31.08 | — |
| 2021-09-20 | 31.08 | $31.08 | — |
| 2021-09-17 | 31.08 | $31.08 | — |
| 2021-09-16 | 31.08 | $31.08 | — |
| 2021-09-15 | 31.08 | $31.08 | — |
| 2021-09-14 | 31.08 | $31.08 | — |
| 2021-09-13 | 31.08 | $31.08 | — |
| 2021-09-10 | 31.08 | $31.08 | — |
| 2021-09-09 | 31.08 | $31.08 | — |
| 2021-09-08 | 31.08 | $31.08 | — |
| 2021-09-07 | 31.08 | $31.08 | — |
| 2021-09-03 | 31.08 | $31.08 | — |
| 2021-09-02 | 31.08 | $31.08 | — |
| 2021-09-01 | 31.08 | $31.08 | — |
| 2021-08-31 | 31.08 | $31.08 | — |
| 2021-08-30 | 31.08 | $31.08 | — |
| 2021-08-27 | 31.08 | $31.08 | — |
| 2021-08-26 | 31.08 | $31.08 | — |
| 2021-08-25 | 31.08 | $31.08 | — |
| 2021-08-24 | 31.08 | $31.08 | — |
| 2021-08-23 | 31.08 | $31.08 | — |
| 2021-08-20 | 31.08 | $31.08 | — |
| 2021-08-19 | 31.08 | $31.08 | — |
| 2021-08-18 | 31.08 | $31.08 | — |
| 2021-08-17 | 31.08 | $31.08 | — |
| 2021-08-16 | 31.08 | $31.08 | — |
| 2021-08-13 | 31.08 | $31.08 | — |
| 2021-08-12 | 31.08 | $31.08 | — |
| 2021-08-11 | 31.08 | $31.08 | — |
| 2021-08-10 | 31.06 | $31.08 | — |
| 2021-08-09 | 31.04 | $31.08 | — |
| 2021-08-06 | 31.02 | $31.08 | — |
| 2021-08-05 | 30.99 | $31.08 | — |
| 2021-08-04 | 30.97 | $31.08 | — |
| 2021-08-03 | 31.14 | $31.08 | — |
| 2021-08-02 | 31.31 | $31.08 | — |
| 2021-07-30 | 31.48 | $31.08 | — |
| 2021-07-29 | 31.64 | $31.08 | — |
| 2021-07-28 | 31.81 | $31.08 | — |
| 2021-07-27 | 31.98 | $31.08 | — |
| 2021-07-26 | 32.15 | $31.08 | — |
| 2021-07-23 | 32.32 | $31.08 | — |
| 2021-07-22 | 32.48 | $31.08 | — |
| 2021-07-21 | 32.65 | $31.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.20
2026-07-14
Close Price
$23.20
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.10
Average
25.04
Maximum
32.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.20 | $23.20 | 100 |
| 2026-07-13 | 23.20 | $23.20 | 100 |
| 2026-07-10 | 23.20 | $23.20 | 100 |
| 2026-07-09 | 23.20 | $23.20 | 100 |
| 2026-07-08 | 23.20 | $23.20 | — |
| 2026-07-07 | 23.20 | $23.20 | — |
| 2026-07-06 | 23.20 | $23.20 | 100 |
| 2026-07-02 | 23.20 | $23.20 | 100 |
| 2026-07-01 | 23.20 | $23.20 | 100 |
| 2026-06-30 | 23.20 | $23.20 | 100 |
| 2026-06-29 | 23.20 | $23.20 | 100 |
| 2026-06-26 | 23.20 | $23.20 | 100 |
| 2026-06-25 | 23.20 | $23.20 | 100 |
| 2026-06-24 | 23.20 | $23.20 | 100 |
| 2026-06-23 | 23.20 | $23.20 | 100 |
| 2026-06-22 | 23.20 | $23.20 | 100 |
| 2026-06-18 | 23.20 | $23.20 | 100 |
| 2026-06-17 | 23.20 | $23.20 | 100 |
| 2026-06-16 | 23.20 | $23.20 | 100 |
| 2026-06-15 | 23.20 | $23.20 | 100 |
| 2026-06-12 | 23.20 | $23.20 | 100 |
| 2026-06-11 | 23.20 | $23.20 | 100 |
| 2026-06-10 | 23.20 | $23.20 | 100 |
| 2026-06-09 | 23.20 | $23.20 | 100 |
| 2026-06-08 | 23.20 | $23.20 | — |
| 2026-06-05 | 23.20 | $23.20 | 100 |
| 2026-06-04 | 23.20 | $23.20 | 100 |
| 2026-06-03 | 23.20 | $23.20 | 100 |
| 2026-06-02 | 23.20 | $23.20 | 100 |
| 2026-06-01 | 23.20 | $23.20 | 100 |
| 2026-05-29 | 23.20 | $23.20 | 100 |
| 2026-05-28 | 23.20 | $23.20 | 100 |
| 2026-05-27 | 23.20 | $23.20 | 100 |
| 2026-05-26 | 23.20 | $23.20 | — |
| 2026-05-22 | 23.20 | $23.20 | 100 |
| 2026-05-21 | 23.20 | $23.20 | 100 |
| 2026-05-20 | 23.20 | $23.20 | 100 |
| 2026-05-19 | 23.20 | $23.20 | 100 |
| 2026-05-18 | 23.20 | $23.20 | 100 |
| 2026-05-15 | 23.20 | $23.20 | — |
| 2026-05-14 | 23.20 | $23.20 | 100 |
| 2026-05-13 | 23.20 | $23.20 | 100 |
| 2026-05-12 | 23.20 | $23.20 | 100 |
| 2026-05-11 | 23.20 | $23.20 | 100 |
| 2026-05-08 | 23.20 | $23.20 | 100 |
| 2026-05-07 | 23.20 | $23.20 | — |
| 2026-05-06 | 23.20 | $23.20 | 100 |
| 2026-05-05 | 23.20 | $23.20 | 100 |
| 2026-05-04 | 23.20 | $23.20 | — |
| 2026-05-01 | 23.20 | $23.20 | 100 |
| 2026-04-30 | 23.20 | $23.20 | 100 |
| 2026-04-29 | 23.20 | $23.20 | 100 |
| 2026-04-28 | 23.20 | $23.20 | 100 |
| 2026-04-27 | 23.20 | $23.20 | 100 |
| 2026-04-24 | 23.20 | $23.20 | 100 |
| 2026-04-23 | 23.20 | $23.20 | 100 |
| 2026-04-22 | 23.20 | $23.20 | 100 |
| 2026-04-21 | 23.20 | $23.20 | 100 |
| 2026-04-20 | 23.20 | $23.20 | — |
| 2026-04-17 | 23.20 | $23.20 | 100 |
| 2026-04-16 | 23.20 | $23.20 | 100 |
| 2026-04-15 | 23.20 | $23.20 | 100 |
| 2026-04-14 | 23.20 | $23.20 | 100 |
| 2026-04-13 | 23.20 | $23.20 | 100 |
| 2026-04-10 | 23.20 | $23.20 | 100 |
| 2026-04-09 | 23.20 | $23.20 | 100 |
| 2026-04-08 | 23.20 | $23.20 | 100 |
| 2026-04-07 | 23.20 | $23.20 | 100 |
| 2026-04-06 | 23.20 | $23.20 | 100 |
| 2026-04-02 | 23.20 | $23.20 | 100 |
| 2026-04-01 | 23.20 | $23.20 | 100 |
| 2026-03-31 | 23.20 | $23.20 | 100 |
| 2026-03-30 | 23.20 | $23.20 | 100 |
| 2026-03-27 | 23.20 | $23.20 | 100 |
| 2026-03-26 | 23.20 | $23.20 | 100 |
| 2026-03-25 | 23.20 | $23.20 | 100 |
| 2026-03-24 | 23.20 | $23.20 | 100 |
| 2026-03-23 | 23.20 | $23.20 | 100 |
| 2026-03-20 | 23.20 | $23.20 | 100 |
| 2026-03-19 | 23.20 | $23.20 | 100 |
| 2026-03-18 | 23.20 | $23.20 | 100 |
| 2026-03-17 | 23.20 | $23.20 | 100 |
| 2026-03-16 | 23.20 | $23.20 | — |
| 2026-03-13 | 23.20 | $23.20 | 100 |
| 2026-03-12 | 23.20 | $23.20 | 100 |
| 2026-03-11 | 23.20 | $23.20 | 100 |
| 2026-03-10 | 23.20 | $23.20 | 100 |
| 2026-03-09 | 23.20 | $23.20 | 100 |
| 2026-03-06 | 23.20 | $23.20 | 100 |
| 2026-03-05 | 23.20 | $23.20 | 100 |
| 2026-03-04 | 23.20 | $23.20 | 100 |
| 2026-03-03 | 23.20 | $23.20 | 100 |
| 2026-03-02 | 23.20 | $23.20 | 100 |
| 2026-02-27 | 23.20 | $23.20 | 100 |
| 2026-02-26 | 23.20 | $23.20 | 100 |
| 2026-02-25 | 23.20 | $23.20 | 100 |
| 2026-02-24 | 23.20 | $23.20 | 100 |
| 2026-02-23 | 23.20 | $23.20 | 100 |
| 2026-02-20 | 23.20 | $23.20 | — |
| 2026-02-19 | 23.20 | $23.20 | — |
| 2026-02-18 | 23.20 | $23.20 | — |
| 2026-02-17 | 23.20 | $23.20 | — |
| 2026-02-13 | 23.20 | $23.20 | — |
| 2026-02-12 | 23.20 | $23.20 | — |
| 2026-02-11 | 23.20 | $23.20 | — |
| 2026-02-10 | 23.20 | $23.20 | — |
| 2026-02-09 | 23.20 | $23.20 | — |
| 2026-02-06 | 23.20 | $23.20 | — |
| 2026-02-05 | 23.20 | $23.20 | 100 |
| 2026-02-04 | 23.20 | $23.20 | 100 |
| 2026-02-03 | 23.20 | $23.20 | 100 |
| 2026-02-02 | 23.20 | $23.20 | — |
| 2026-01-30 | 23.20 | $23.20 | — |
| 2026-01-29 | 23.20 | $23.20 | 100 |
| 2026-01-28 | 23.20 | $23.20 | 100 |
| 2026-01-27 | 23.20 | $23.20 | 100 |
| 2026-01-26 | 23.20 | $23.20 | 100 |
| 2026-01-23 | 23.20 | $23.20 | 100 |
| 2026-01-22 | 23.20 | $23.20 | 100 |
| 2026-01-21 | 23.20 | $23.20 | 100 |
| 2026-01-20 | 23.20 | $23.20 | 100 |
| 2026-01-16 | 23.20 | $23.20 | 100 |
| 2026-01-15 | 23.20 | $23.20 | 100 |
| 2026-01-14 | 23.20 | $23.20 | 100 |
| 2026-01-13 | 23.20 | $23.20 | 100 |
| 2026-01-12 | 23.20 | $23.20 | 100 |
| 2026-01-09 | 23.20 | $23.20 | 100 |
| 2026-01-08 | 23.20 | $23.20 | 100 |
| 2026-01-07 | 23.20 | $23.20 | 100 |
| 2026-01-06 | 23.20 | $23.20 | — |
| 2026-01-05 | 23.20 | $23.20 | 100 |
| 2026-01-02 | 23.20 | $23.20 | 100 |
| 2025-12-31 | 23.20 | $23.20 | 100 |
| 2025-12-30 | 23.20 | $23.20 | 100 |
| 2025-12-29 | 23.20 | $23.20 | 100 |
| 2025-12-26 | 23.20 | $23.20 | 100 |
| 2025-12-24 | 23.20 | $23.20 | — |
| 2025-12-23 | 23.20 | $23.20 | 100 |
| 2025-12-22 | 23.20 | $23.20 | 100 |
| 2025-12-19 | 23.20 | $23.20 | 100 |
| 2025-12-18 | 23.20 | $23.20 | 100 |
| 2025-12-17 | 23.20 | $23.20 | 100 |
| 2025-12-16 | 23.20 | $23.20 | 100 |
| 2025-12-15 | 23.20 | $23.20 | — |
| 2025-12-12 | 23.20 | $23.20 | — |
| 2025-12-11 | 23.20 | $23.20 | — |
| 2025-12-10 | 23.20 | $23.20 | 100 |
| 2025-12-09 | 23.20 | $23.20 | 100 |
| 2025-12-08 | 23.20 | $23.20 | 100 |
| 2025-12-05 | 23.20 | $23.20 | 100 |
| 2025-12-04 | 23.20 | $23.20 | 100 |
| 2025-12-03 | 23.20 | $23.20 | 100 |
| 2025-12-02 | 23.20 | $23.20 | 100 |
| 2025-12-01 | 23.20 | $23.20 | 100 |
| 2025-11-28 | 23.20 | $23.20 | 100 |
| 2025-11-26 | 23.20 | $23.20 | 100 |
| 2025-11-25 | 23.20 | $23.20 | — |
| 2025-11-24 | 23.20 | $23.20 | 100 |
| 2025-11-21 | 23.20 | $23.20 | 100 |
| 2025-11-20 | 23.20 | $23.20 | 100 |
| 2025-11-19 | 23.20 | $23.20 | 100 |
| 2025-11-18 | 23.20 | $23.20 | 100 |
| 2025-11-17 | 23.20 | $23.20 | 100 |
| 2025-11-14 | 23.20 | $23.20 | 100 |
| 2025-11-13 | 23.20 | $23.20 | 100 |
| 2025-11-12 | 23.20 | $23.20 | 100 |
| 2025-11-11 | 23.20 | $23.20 | 100 |
| 2025-11-10 | 23.20 | $23.20 | 100 |
| 2025-11-07 | 23.20 | $23.20 | 100 |
| 2025-11-06 | 23.20 | $23.20 | 100 |
| 2025-11-05 | 23.20 | $23.20 | 100 |
| 2025-11-04 | 23.21 | $23.20 | 100 |
| 2025-11-03 | 23.21 | $23.20 | 100 |
| 2025-10-31 | 23.21 | $23.20 | 100 |
| 2025-10-30 | 23.21 | $23.20 | 100 |
| 2025-10-29 | 23.21 | $23.20 | 100 |
| 2025-10-28 | 23.21 | $23.20 | — |
| 2025-10-27 | 23.21 | $23.20 | — |
| 2025-10-24 | 23.21 | $23.20 | — |
| 2025-10-23 | 23.21 | $23.20 | — |
| 2025-10-22 | 23.21 | $23.20 | — |
| 2025-10-21 | 23.21 | $23.20 | — |
| 2025-10-20 | 23.22 | $23.20 | — |
| 2025-10-17 | 23.22 | $23.20 | — |
| 2025-10-16 | 23.22 | $23.20 | — |
| 2025-10-15 | 23.22 | $23.20 | — |
| 2025-10-14 | 23.22 | $23.20 | — |
| 2025-10-13 | 23.23 | $23.20 | — |
| 2025-10-10 | 23.23 | $23.20 | — |
| 2025-10-09 | 23.23 | $23.20 | — |
| 2025-10-08 | 23.23 | $23.20 | — |
| 2025-10-07 | 23.24 | $23.20 | — |
| 2025-10-06 | 23.24 | $23.20 | — |
| 2025-10-03 | 23.25 | $23.20 | — |
| 2025-10-02 | 23.25 | $23.20 | — |
| 2025-10-01 | 23.26 | $23.20 | — |
| 2025-09-30 | 23.26 | $23.20 | — |
| 2025-09-29 | 23.27 | $23.20 | — |
| 2025-09-26 | 23.28 | $23.20 | — |
| 2025-09-25 | 23.29 | $23.20 | — |
| 2025-09-24 | 23.29 | $23.20 | — |
| 2025-09-23 | 23.30 | $23.20 | — |
| 2025-09-22 | 23.32 | $23.20 | — |
| 2025-09-19 | 23.33 | $23.20 | — |
| 2025-09-18 | 23.34 | $23.20 | — |
| 2025-09-17 | 23.36 | $23.20 | — |
| 2025-09-16 | 23.37 | $23.20 | — |
| 2025-09-15 | 23.39 | $23.20 | — |
| 2025-09-12 | 23.41 | $23.20 | — |
| 2025-09-11 | 23.43 | $23.20 | — |
| 2025-09-10 | 23.46 | $23.20 | — |
| 2025-09-09 | 23.48 | $23.20 | — |
| 2025-09-08 | 23.51 | $23.20 | — |
| 2025-09-05 | 23.55 | $23.20 | — |
| 2025-09-04 | 23.58 | $23.20 | — |
| 2025-09-03 | 23.62 | $23.20 | — |
| 2025-09-02 | 23.67 | $23.20 | — |
| 2025-08-29 | 23.72 | $23.20 | — |
| 2025-08-28 | 23.77 | $23.20 | — |
| 2025-08-27 | 23.83 | $23.20 | — |
| 2025-08-26 | 23.90 | $23.20 | — |
| 2025-08-25 | 23.97 | $23.20 | 400 |
| 2025-08-22 | 24.05 | $25.03 | — |
| 2025-08-21 | 23.95 | $25.03 | 400 |
| 2025-08-20 | 23.84 | $23.74 | — |
| 2025-08-19 | 23.85 | $23.74 | — |
| 2025-08-18 | 23.86 | $23.74 | — |
| 2025-08-15 | 23.87 | $23.74 | — |
| 2025-08-14 | 23.89 | $23.74 | — |
| 2025-08-13 | 23.90 | $23.74 | — |
| 2025-08-12 | 23.92 | $23.74 | — |
| 2025-08-11 | 23.94 | $23.74 | — |
| 2025-08-08 | 23.96 | $23.74 | — |
| 2025-08-07 | 23.98 | $23.74 | — |
| 2025-08-06 | 24.01 | $23.74 | — |
| 2025-08-05 | 24.04 | $23.74 | — |
| 2025-08-04 | 24.07 | $23.74 | — |
| 2025-08-01 | 24.10 | $23.74 | — |
| 2025-07-31 | 24.14 | $23.74 | — |
| 2025-07-30 | 24.18 | $23.74 | — |
| 2025-07-29 | 24.23 | $23.74 | — |
| 2025-07-28 | 24.28 | $23.74 | — |
| 2025-07-25 | 24.34 | $23.74 | — |
| 2025-07-24 | 24.40 | $23.74 | — |
| 2025-07-23 | 24.47 | $23.74 | — |
| 2025-07-22 | 24.54 | $23.74 | — |
| 2025-07-21 | 24.63 | $23.74 | — |
| 2025-07-18 | 24.72 | $23.74 | — |
| 2025-07-17 | 24.83 | $23.74 | — |
| 2025-07-16 | 24.94 | $23.74 | — |
| 2025-07-15 | 25.07 | $23.74 | — |
| 2025-07-14 | 25.21 | $23.74 | — |
| 2025-07-11 | 25.36 | $23.74 | — |
| 2025-07-10 | 25.53 | $23.74 | — |
| 2025-07-09 | 25.72 | $23.74 | — |
| 2025-07-08 | 25.93 | $23.74 | — |
| 2025-07-07 | 26.16 | $23.74 | — |
| 2025-07-03 | 26.41 | $23.74 | — |
| 2025-07-02 | 26.70 | $23.74 | — |
| 2025-07-01 | 27.01 | $23.74 | — |
| 2025-06-30 | 27.35 | $23.74 | — |
| 2025-06-27 | 27.73 | $23.74 | 100 |
| 2025-06-26 | 28.15 | $28.15 | — |
| 2025-06-25 | 28.15 | $28.15 | — |
| 2025-06-24 | 28.15 | $28.15 | — |
| 2025-06-23 | 28.15 | $28.15 | — |
| 2025-06-20 | 28.15 | $28.15 | — |
| 2025-06-18 | 28.15 | $28.15 | — |
| 2025-06-17 | 28.15 | $28.15 | — |
| 2025-06-16 | 28.15 | $28.15 | — |
| 2025-06-13 | 28.15 | $28.15 | — |
| 2025-06-12 | 28.15 | $28.15 | — |
| 2025-06-11 | 28.15 | $28.15 | — |
| 2025-06-10 | 28.15 | $28.15 | — |
| 2025-06-09 | 28.15 | $28.15 | — |
| 2025-06-06 | 28.15 | $28.15 | — |
| 2025-06-05 | 28.15 | $28.15 | — |
| 2025-06-04 | 28.15 | $28.15 | — |
| 2025-06-03 | 28.15 | $28.15 | — |
| 2025-06-02 | 28.15 | $28.15 | — |
| 2025-05-30 | 28.15 | $28.15 | — |
| 2025-05-29 | 28.15 | $28.15 | — |
| 2025-05-28 | 28.15 | $28.15 | — |
| 2025-05-27 | 28.15 | $28.15 | — |
| 2025-05-23 | 28.15 | $28.15 | — |
| 2025-05-22 | 28.15 | $28.15 | — |
| 2025-05-21 | 28.15 | $28.15 | — |
| 2025-05-20 | 28.15 | $28.15 | — |
| 2025-05-19 | 28.15 | $28.15 | — |
| 2025-05-16 | 28.15 | $28.15 | — |
| 2025-05-15 | 28.15 | $28.15 | — |
| 2025-05-14 | 28.15 | $28.15 | — |
| 2025-05-13 | 28.15 | $28.15 | — |
| 2025-05-12 | 28.15 | $28.15 | — |
| 2025-05-09 | 28.15 | $28.15 | — |
| 2025-05-08 | 28.15 | $28.15 | — |
| 2025-05-07 | 28.15 | $28.15 | — |
| 2025-05-06 | 28.15 | $28.15 | — |
| 2025-05-05 | 28.15 | $28.15 | — |
| 2025-05-02 | 28.15 | $28.15 | — |
| 2025-05-01 | 28.15 | $28.15 | — |
| 2025-04-30 | 28.15 | $28.15 | — |
| 2025-04-29 | 28.15 | $28.15 | — |
| 2025-04-28 | 28.15 | $28.15 | — |
| 2025-04-25 | 28.15 | $28.15 | — |
| 2025-04-24 | 28.15 | $28.15 | — |
| 2025-04-23 | 28.15 | $28.15 | — |
| 2025-04-22 | 28.15 | $28.15 | — |
| 2025-04-21 | 28.15 | $28.15 | — |
| 2025-04-17 | 28.15 | $28.15 | — |
| 2025-04-16 | 28.15 | $28.15 | — |
| 2025-04-15 | 28.15 | $28.15 | — |
| 2025-04-14 | 28.15 | $28.15 | — |
| 2025-04-11 | 28.15 | $28.15 | — |
| 2025-04-10 | 28.15 | $28.15 | — |
| 2025-04-09 | 28.15 | $28.15 | — |
| 2025-04-08 | 28.15 | $28.15 | — |
| 2025-04-07 | 28.15 | $28.15 | — |
| 2025-04-04 | 28.15 | $28.15 | — |
| 2025-04-03 | 28.15 | $28.15 | — |
| 2025-04-02 | 28.15 | $28.15 | — |
| 2025-04-01 | 28.15 | $28.15 | — |
| 2025-03-31 | 28.15 | $28.15 | — |
| 2025-03-28 | 28.15 | $28.15 | — |
| 2025-03-27 | 28.15 | $28.15 | — |
| 2025-03-26 | 28.15 | $28.15 | — |
| 2025-03-25 | 28.15 | $28.15 | — |
| 2025-03-24 | 28.15 | $28.15 | — |
| 2025-03-21 | 28.15 | $28.15 | — |
| 2025-03-20 | 28.15 | $28.15 | — |
| 2025-03-19 | 28.15 | $28.15 | — |
| 2025-03-18 | 28.15 | $28.15 | — |
| 2025-03-17 | 28.15 | $28.15 | — |
| 2025-03-14 | 28.15 | $28.15 | — |
| 2025-03-13 | 28.15 | $28.15 | — |
| 2025-03-12 | 28.15 | $28.15 | — |
| 2025-03-11 | 28.15 | $28.15 | — |
| 2025-03-10 | 28.15 | $28.15 | — |
| 2025-03-07 | 28.15 | $28.15 | — |
| 2025-03-06 | 28.15 | $28.15 | — |
| 2025-03-05 | 28.15 | $28.15 | — |
| 2025-03-04 | 28.15 | $28.15 | — |
| 2025-03-03 | 28.15 | $28.15 | — |
| 2025-02-28 | 28.15 | $28.15 | — |
| 2025-02-27 | 28.15 | $28.15 | — |
| 2025-02-26 | 28.15 | $28.15 | — |
| 2025-02-25 | 28.15 | $28.15 | — |
| 2025-02-24 | 28.15 | $28.15 | — |
| 2025-02-21 | 28.15 | $28.15 | — |
| 2025-02-20 | 28.15 | $28.15 | — |
| 2025-02-19 | 28.15 | $28.15 | — |
| 2025-02-18 | 28.15 | $28.15 | — |
| 2025-02-14 | 28.15 | $28.15 | — |
| 2025-02-13 | 28.15 | $28.15 | — |
| 2025-02-12 | 28.15 | $28.15 | — |
| 2025-02-11 | 28.15 | $28.15 | — |
| 2025-02-10 | 28.15 | $28.15 | — |
| 2025-02-07 | 28.15 | $28.15 | — |
| 2025-02-06 | 28.15 | $28.15 | — |
| 2025-02-05 | 28.15 | $28.15 | — |
| 2025-02-04 | 28.15 | $28.15 | — |
| 2025-02-03 | 28.15 | $28.15 | — |
| 2025-01-31 | 28.15 | $28.15 | — |
| 2025-01-30 | 28.15 | $28.15 | — |
| 2025-01-29 | 28.15 | $28.15 | — |
| 2025-01-28 | 28.15 | $28.15 | — |
| 2025-01-27 | 28.15 | $28.15 | — |
| 2025-01-24 | 28.15 | $28.15 | — |
| 2025-01-23 | 28.15 | $28.15 | — |
| 2025-01-22 | 28.15 | $28.15 | — |
| 2025-01-21 | 28.15 | $28.15 | — |
| 2025-01-17 | 28.15 | $28.15 | — |
| 2025-01-16 | 28.15 | $28.15 | — |
| 2025-01-15 | 28.15 | $28.15 | — |
| 2025-01-14 | 28.15 | $28.15 | — |
| 2025-01-13 | 28.15 | $28.15 | — |
| 2025-01-10 | 28.15 | $28.15 | — |
| 2025-01-08 | 28.15 | $28.15 | — |
| 2025-01-07 | 28.15 | $28.15 | — |
| 2025-01-06 | 28.15 | $28.15 | — |
| 2025-01-03 | 28.15 | $28.15 | — |
| 2025-01-02 | 28.15 | $28.15 | — |
| 2024-12-31 | 28.15 | $28.15 | — |
| 2024-12-30 | 28.15 | $28.15 | — |
| 2024-12-27 | 28.15 | $28.15 | — |
| 2024-12-26 | 28.15 | $28.15 | — |
| 2024-12-24 | 28.15 | $28.15 | — |
| 2024-12-23 | 28.15 | $28.15 | — |
| 2024-12-20 | 28.15 | $28.15 | — |
| 2024-12-19 | 28.15 | $28.15 | — |
| 2024-12-18 | 28.15 | $28.15 | — |
| 2024-12-17 | 28.15 | $28.15 | — |
| 2024-12-16 | 28.15 | $28.15 | — |
| 2024-12-13 | 28.15 | $28.15 | — |
| 2024-12-12 | 28.15 | $28.15 | — |
| 2024-12-11 | 28.15 | $28.15 | — |
| 2024-12-10 | 28.15 | $28.15 | — |
| 2024-12-09 | 28.14 | $28.15 | — |
| 2024-12-06 | 28.14 | $28.15 | — |
| 2024-12-05 | 28.14 | $28.15 | — |
| 2024-12-04 | 28.14 | $28.15 | — |
| 2024-12-03 | 28.14 | $28.15 | — |
| 2024-12-02 | 28.14 | $28.15 | — |
| 2024-11-29 | 28.14 | $28.15 | — |
| 2024-11-27 | 28.14 | $28.15 | — |
| 2024-11-26 | 28.14 | $28.15 | — |
| 2024-11-25 | 28.14 | $28.15 | — |
| 2024-11-22 | 28.14 | $28.15 | — |
| 2024-11-21 | 28.13 | $28.15 | — |
| 2024-11-20 | 28.13 | $28.15 | — |
| 2024-11-19 | 28.13 | $28.15 | — |
| 2024-11-18 | 28.13 | $28.15 | — |
| 2024-11-15 | 28.13 | $28.15 | — |
| 2024-11-14 | 28.12 | $28.15 | — |
| 2024-11-13 | 28.12 | $28.15 | — |
| 2024-11-12 | 28.12 | $28.15 | — |
| 2024-11-11 | 28.12 | $28.15 | — |
| 2024-11-08 | 28.11 | $28.15 | — |
| 2024-11-07 | 28.11 | $28.15 | — |
| 2024-11-06 | 28.10 | $28.15 | — |
| 2024-11-05 | 28.10 | $28.15 | — |
| 2024-11-04 | 28.09 | $28.15 | — |
| 2024-11-01 | 28.09 | $28.15 | — |
| 2024-10-31 | 28.08 | $28.15 | — |
| 2024-10-30 | 28.07 | $28.15 | — |
| 2024-10-29 | 28.07 | $28.15 | — |
| 2024-10-28 | 28.06 | $28.15 | — |
| 2024-10-25 | 28.05 | $28.15 | — |
| 2024-10-24 | 28.04 | $28.15 | — |
| 2024-10-23 | 28.02 | $28.15 | — |
| 2024-10-22 | 28.01 | $28.15 | — |
| 2024-10-21 | 28.00 | $28.15 | — |
| 2024-10-18 | 27.98 | $28.15 | — |
| 2024-10-17 | 27.96 | $28.15 | — |
| 2024-10-16 | 27.94 | $28.15 | — |
| 2024-10-15 | 27.92 | $28.15 | — |
| 2024-10-14 | 27.90 | $28.15 | — |
| 2024-10-11 | 27.87 | $28.15 | — |
| 2024-10-10 | 27.84 | $28.15 | — |
| 2024-10-09 | 27.81 | $28.15 | — |
| 2024-10-08 | 27.77 | $28.15 | — |
| 2024-10-07 | 27.73 | $28.15 | — |
| 2024-10-04 | 27.69 | $28.15 | — |
| 2024-10-03 | 27.64 | $28.15 | — |
| 2024-10-02 | 27.59 | $28.15 | — |
| 2024-10-01 | 27.53 | $28.15 | — |
| 2024-09-30 | 27.46 | $28.15 | — |
| 2024-09-27 | 27.39 | $28.15 | — |
| 2024-09-26 | 27.31 | $28.15 | — |
| 2024-09-25 | 27.22 | $28.15 | — |
| 2024-09-24 | 27.12 | $28.15 | — |
| 2024-09-23 | 27.01 | $28.15 | — |
| 2024-09-20 | 26.89 | $28.15 | 100 |
| 2024-09-19 | 26.76 | $26.76 | — |
| 2024-09-18 | 26.76 | $26.76 | — |
| 2024-09-17 | 26.76 | $26.76 | — |
| 2024-09-16 | 26.76 | $26.76 | — |
| 2024-09-13 | 26.76 | $26.76 | — |
| 2024-09-12 | 26.76 | $26.76 | — |
| 2024-09-11 | 26.76 | $26.76 | — |
| 2024-09-10 | 26.76 | $26.76 | — |
| 2024-09-09 | 26.76 | $26.76 | — |
| 2024-09-06 | 26.76 | $26.76 | — |
| 2024-09-05 | 26.76 | $26.76 | — |
| 2024-09-04 | 26.76 | $26.76 | — |
| 2024-09-03 | 26.76 | $26.76 | — |
| 2024-08-30 | 26.76 | $26.76 | — |
| 2024-08-29 | 26.76 | $26.76 | — |
| 2024-08-28 | 26.76 | $26.76 | — |
| 2024-08-27 | 26.76 | $26.76 | — |
| 2024-08-26 | 26.76 | $26.76 | — |
| 2024-08-23 | 26.76 | $26.76 | — |
| 2024-08-22 | 26.76 | $26.76 | — |
| 2024-08-21 | 26.76 | $26.76 | — |
| 2024-08-20 | 26.76 | $26.76 | — |
| 2024-08-19 | 26.76 | $26.76 | — |
| 2024-08-16 | 26.76 | $26.76 | — |
| 2024-08-15 | 26.76 | $26.76 | — |
| 2024-08-14 | 26.76 | $26.76 | — |
| 2024-08-13 | 26.76 | $26.76 | — |
| 2024-08-12 | 26.76 | $26.76 | — |
| 2024-08-09 | 26.76 | $26.76 | — |
| 2024-08-08 | 26.76 | $26.76 | — |
| 2024-08-07 | 26.76 | $26.76 | — |
| 2024-08-06 | 26.76 | $26.76 | — |
| 2024-08-05 | 26.76 | $26.76 | — |
| 2024-08-02 | 26.76 | $26.76 | — |
| 2024-08-01 | 26.76 | $26.76 | — |
| 2024-07-31 | 26.76 | $26.76 | — |
| 2024-07-30 | 26.76 | $26.76 | — |
| 2024-07-29 | 26.76 | $26.76 | — |
| 2024-07-26 | 26.76 | $26.76 | — |
| 2024-07-25 | 26.75 | $26.76 | — |
| 2024-07-24 | 26.75 | $26.76 | — |
| 2024-07-23 | 26.75 | $26.76 | — |
| 2024-07-22 | 26.75 | $26.76 | — |
| 2024-07-19 | 26.75 | $26.76 | — |
| 2024-07-18 | 26.75 | $26.76 | — |
| 2024-07-17 | 26.75 | $26.76 | — |
| 2024-07-16 | 26.75 | $26.76 | — |
| 2024-07-15 | 26.75 | $26.76 | — |
| 2024-07-12 | 26.75 | $26.76 | — |
| 2024-07-11 | 26.75 | $26.76 | — |
| 2024-07-10 | 26.74 | $26.76 | — |
| 2024-07-09 | 26.74 | $26.76 | — |
| 2024-07-08 | 26.74 | $26.76 | — |
| 2024-07-05 | 26.74 | $26.76 | — |
| 2024-07-03 | 26.74 | $26.76 | — |
| 2024-07-02 | 26.73 | $26.76 | — |
| 2024-07-01 | 26.73 | $26.76 | — |
| 2024-06-28 | 26.73 | $26.76 | — |
| 2024-06-27 | 26.73 | $26.76 | — |
| 2024-06-26 | 26.72 | $26.76 | — |
| 2024-06-25 | 26.72 | $26.76 | — |
| 2024-06-24 | 26.71 | $26.76 | — |
| 2024-06-21 | 26.71 | $26.76 | — |
| 2024-06-20 | 26.70 | $26.76 | — |
| 2024-06-18 | 26.70 | $26.76 | — |
| 2024-06-17 | 26.69 | $26.76 | — |
| 2024-06-14 | 26.68 | $26.76 | — |
| 2024-06-13 | 26.68 | $26.76 | — |
| 2024-06-12 | 26.67 | $26.76 | — |
| 2024-06-11 | 26.66 | $26.76 | — |
| 2024-06-10 | 26.65 | $26.76 | — |
| 2024-06-07 | 26.63 | $26.76 | — |
| 2024-06-06 | 26.62 | $26.76 | — |
| 2024-06-05 | 26.61 | $26.76 | — |
| 2024-06-04 | 26.59 | $26.76 | — |
| 2024-06-03 | 26.57 | $26.76 | — |
| 2024-05-31 | 26.55 | $26.76 | — |
| 2024-05-30 | 26.53 | $26.76 | — |
| 2024-05-29 | 26.50 | $26.76 | — |
| 2024-05-28 | 26.48 | $26.76 | — |
| 2024-05-24 | 26.45 | $26.76 | — |
| 2024-05-23 | 26.41 | $26.76 | — |
| 2024-05-22 | 26.38 | $26.76 | — |
| 2024-05-21 | 26.34 | $26.76 | — |
| 2024-05-20 | 26.29 | $26.76 | — |
| 2024-05-17 | 26.25 | $26.76 | — |
| 2024-05-16 | 26.19 | $26.76 | — |
| 2024-05-15 | 26.13 | $26.76 | — |
| 2024-05-14 | 26.06 | $26.76 | — |
| 2024-05-13 | 25.99 | $26.76 | — |
| 2024-05-10 | 25.91 | $26.76 | — |
| 2024-05-09 | 25.82 | $26.76 | 2139 |
| 2024-05-08 | 25.72 | $25.86 | — |
| 2024-05-07 | 25.71 | $25.86 | — |
| 2024-05-06 | 25.69 | $25.86 | — |
| 2024-05-03 | 25.67 | $25.86 | — |
| 2024-05-02 | 25.65 | $25.86 | — |
| 2024-05-01 | 25.63 | $25.86 | — |
| 2024-04-30 | 25.61 | $25.86 | — |
| 2024-04-29 | 25.58 | $25.86 | — |
| 2024-04-26 | 25.55 | $25.86 | — |
| 2024-04-25 | 25.52 | $25.86 | — |
| 2024-04-24 | 25.49 | $25.86 | — |
| 2024-04-23 | 25.45 | $25.86 | — |
| 2024-04-22 | 25.40 | $25.86 | — |
| 2024-04-19 | 25.35 | $25.86 | — |
| 2024-04-18 | 25.30 | $25.86 | — |
| 2024-04-17 | 25.24 | $25.86 | — |
| 2024-04-16 | 25.18 | $25.86 | — |
| 2024-04-15 | 25.11 | $25.86 | — |
| 2024-04-12 | 25.03 | $25.86 | — |
| 2024-04-11 | 24.94 | $25.86 | — |
| 2024-04-10 | 24.84 | $25.86 | — |
| 2024-04-09 | 24.73 | $25.86 | — |
| 2024-04-08 | 24.62 | $25.86 | — |
| 2024-04-05 | 24.48 | $25.86 | — |
| 2024-04-04 | 24.34 | $25.86 | — |
| 2024-04-03 | 24.18 | $25.86 | — |
| 2024-04-02 | 24.00 | $25.86 | — |
| 2024-04-01 | 23.81 | $25.86 | — |
| 2024-03-28 | 23.59 | $25.86 | — |
| 2024-03-27 | 23.35 | $25.86 | — |
| 2024-03-26 | 23.09 | $25.86 | — |
| 2024-03-25 | 22.80 | $25.86 | — |
| 2024-03-22 | 22.47 | $25.86 | — |
| 2024-03-21 | 22.12 | $25.86 | 110 |
| 2024-03-20 | 21.72 | $23.20 | — |
| 2024-03-19 | 21.57 | $23.20 | — |
| 2024-03-18 | 21.40 | $23.20 | — |
| 2024-03-15 | 21.21 | $23.20 | — |
| 2024-03-14 | 21.00 | $23.20 | — |
| 2024-03-13 | 20.76 | $23.20 | — |
| 2024-03-12 | 20.51 | $23.20 | — |
| 2024-03-11 | 20.22 | $23.20 | — |
| 2024-03-08 | 19.91 | $23.20 | — |
| 2024-03-07 | 19.56 | $23.20 | — |
| 2024-03-06 | 19.18 | $23.20 | 200 |
| 2024-03-05 | 18.76 | $18.86 | — |
| 2024-03-04 | 18.75 | $18.86 | — |
| 2024-03-01 | 18.73 | $18.86 | — |
| 2024-02-29 | 18.72 | $18.86 | — |
| 2024-02-28 | 18.71 | $18.86 | — |
| 2024-02-27 | 18.69 | $18.86 | — |
| 2024-02-26 | 18.67 | $18.86 | — |
| 2024-02-23 | 18.65 | $18.86 | — |
| 2024-02-22 | 18.63 | $18.86 | — |
| 2024-02-21 | 18.61 | $18.86 | — |
| 2024-02-20 | 18.58 | $18.86 | — |
| 2024-02-16 | 18.55 | $18.86 | — |
| 2024-02-15 | 18.52 | $18.86 | — |
| 2024-02-14 | 18.48 | $18.86 | — |
| 2024-02-13 | 18.44 | $18.86 | — |
| 2024-02-12 | 18.40 | $18.86 | — |
| 2024-02-09 | 18.35 | $18.86 | — |
| 2024-02-08 | 18.30 | $18.86 | — |
| 2024-02-07 | 18.24 | $18.86 | — |
| 2024-02-06 | 18.17 | $18.86 | 300 |
| 2024-02-05 | 18.10 | $18.10 | — |
| 2024-02-02 | 18.10 | $18.10 | — |
| 2024-02-01 | 18.10 | $18.10 | — |
| 2024-01-31 | 18.10 | $18.10 | — |
| 2024-01-30 | 18.10 | $18.10 | — |
| 2024-01-29 | 18.10 | $18.10 | — |
| 2024-01-26 | 18.10 | $18.10 | — |
| 2024-01-25 | 18.10 | $18.10 | — |
| 2024-01-24 | 18.10 | $18.10 | — |
| 2024-01-23 | 18.10 | $18.10 | — |
| 2024-01-22 | 18.10 | $18.10 | — |
| 2024-01-19 | 18.10 | $18.10 | — |
| 2024-01-18 | 18.10 | $18.10 | — |
| 2024-01-17 | 18.10 | $18.10 | — |
| 2024-01-16 | 18.10 | $18.10 | — |
| 2024-01-12 | 18.10 | $18.10 | — |
| 2024-01-11 | 18.10 | $18.10 | — |
| 2024-01-10 | 18.10 | $18.10 | — |
| 2024-01-09 | 18.10 | $18.10 | — |
| 2024-01-08 | 18.10 | $18.10 | — |
| 2024-01-05 | 18.10 | $18.10 | — |
| 2024-01-04 | 18.10 | $18.10 | — |
| 2024-01-03 | 18.10 | $18.10 | — |
| 2024-01-02 | 18.10 | $18.10 | — |
| 2023-12-29 | 18.10 | $18.10 | — |
| 2023-12-28 | 18.10 | $18.10 | — |
| 2023-12-27 | 18.10 | $18.10 | — |
| 2023-12-26 | 18.10 | $18.10 | — |
| 2023-12-22 | 18.10 | $18.10 | — |
| 2023-12-21 | 18.10 | $18.10 | — |
| 2023-12-20 | 18.10 | $18.10 | — |
| 2023-12-19 | 18.10 | $18.10 | — |
| 2023-12-18 | 18.10 | $18.10 | — |
| 2023-12-15 | 18.10 | $18.10 | — |
| 2023-12-14 | 18.10 | $18.10 | — |
| 2023-12-13 | 18.10 | $18.10 | — |
| 2023-12-12 | 18.10 | $18.10 | — |
| 2023-12-11 | 18.10 | $18.10 | — |
| 2023-12-08 | 18.10 | $18.10 | — |
| 2023-12-07 | 18.10 | $18.10 | — |
| 2023-12-06 | 18.10 | $18.10 | — |
| 2023-12-05 | 18.10 | $18.10 | — |
| 2023-12-04 | 18.10 | $18.10 | — |
| 2023-12-01 | 18.10 | $18.10 | — |
| 2023-11-30 | 18.10 | $18.10 | — |
| 2023-11-29 | 18.10 | $18.10 | — |
| 2023-11-28 | 18.10 | $18.10 | — |
| 2023-11-27 | 18.10 | $18.10 | — |
| 2023-11-24 | 18.10 | $18.10 | — |
| 2023-11-22 | 18.10 | $18.10 | — |
| 2023-11-21 | 18.10 | $18.10 | — |
| 2023-11-20 | 18.11 | $18.10 | — |
| 2023-11-17 | 18.11 | $18.10 | — |
| 2023-11-16 | 18.11 | $18.10 | — |
| 2023-11-15 | 18.11 | $18.10 | — |
| 2023-11-14 | 18.11 | $18.10 | — |
| 2023-11-13 | 18.11 | $18.10 | — |
| 2023-11-10 | 18.11 | $18.10 | — |
| 2023-11-09 | 18.11 | $18.10 | — |
| 2023-11-08 | 18.11 | $18.10 | — |
| 2023-11-07 | 18.11 | $18.10 | — |
| 2023-11-06 | 18.11 | $18.10 | — |
| 2023-11-03 | 18.12 | $18.10 | — |
| 2023-11-02 | 18.12 | $18.10 | — |
| 2023-11-01 | 18.12 | $18.10 | — |
| 2023-10-31 | 18.12 | $18.10 | — |
| 2023-10-30 | 18.12 | $18.10 | — |
| 2023-10-27 | 18.12 | $18.10 | — |
| 2023-10-26 | 18.13 | $18.10 | — |
| 2023-10-25 | 18.13 | $18.10 | — |
| 2023-10-24 | 18.13 | $18.10 | — |
| 2023-10-23 | 18.14 | $18.10 | — |
| 2023-10-20 | 18.14 | $18.10 | — |
| 2023-10-19 | 18.15 | $18.10 | — |
| 2023-10-18 | 18.15 | $18.10 | — |
| 2023-10-17 | 18.16 | $18.10 | — |
| 2023-10-16 | 18.16 | $18.10 | — |
| 2023-10-13 | 18.17 | $18.10 | — |
| 2023-10-12 | 18.17 | $18.10 | — |
| 2023-10-11 | 18.18 | $18.10 | — |
| 2023-10-10 | 18.19 | $18.10 | — |
| 2023-10-09 | 18.20 | $18.10 | — |
| 2023-10-06 | 18.21 | $18.10 | — |
| 2023-10-05 | 18.22 | $18.10 | — |
| 2023-10-04 | 18.24 | $18.10 | — |
| 2023-10-03 | 18.25 | $18.10 | — |
| 2023-10-02 | 18.27 | $18.10 | — |
| 2023-09-29 | 18.28 | $18.10 | — |
| 2023-09-28 | 18.30 | $18.10 | — |
| 2023-09-27 | 18.32 | $18.10 | — |
| 2023-09-26 | 18.35 | $18.10 | — |
| 2023-09-25 | 18.37 | $18.10 | — |
| 2023-09-22 | 18.40 | $18.10 | — |
| 2023-09-21 | 18.43 | $18.10 | 100 |
| 2023-09-20 | 18.47 | $18.28 | — |
| 2023-09-19 | 18.49 | $18.28 | — |
| 2023-09-18 | 18.51 | $18.28 | — |
| 2023-09-15 | 18.54 | $18.28 | — |
| 2023-09-14 | 18.56 | $18.28 | — |
| 2023-09-13 | 18.59 | $18.28 | — |
| 2023-09-12 | 18.63 | $18.28 | — |
| 2023-09-11 | 18.66 | $18.28 | — |
| 2023-09-08 | 18.70 | $18.28 | — |
| 2023-09-07 | 18.75 | $18.28 | — |
| 2023-09-06 | 18.80 | $18.28 | — |
| 2023-09-05 | 18.85 | $18.28 | — |
| 2023-09-01 | 18.91 | $18.28 | — |
| 2023-08-31 | 18.98 | $18.28 | — |
| 2023-08-30 | 19.05 | $18.28 | — |
| 2023-08-29 | 19.13 | $18.28 | — |
| 2023-08-28 | 19.22 | $18.28 | — |
| 2023-08-25 | 19.32 | $18.28 | 107 |
| 2023-08-24 | 19.43 | $19.37 | — |
| 2023-08-23 | 19.44 | $19.37 | — |
| 2023-08-22 | 19.45 | $19.37 | — |
| 2023-08-21 | 19.45 | $19.37 | — |
| 2023-08-18 | 19.46 | $19.37 | — |
| 2023-08-17 | 19.47 | $19.37 | — |
| 2023-08-16 | 19.48 | $19.37 | — |
| 2023-08-15 | 19.49 | $19.37 | — |
| 2023-08-14 | 19.51 | $19.37 | — |
| 2023-08-11 | 19.52 | $19.37 | — |
| 2023-08-10 | 19.54 | $19.37 | — |
| 2023-08-09 | 19.56 | $19.37 | — |
| 2023-08-08 | 19.58 | $19.37 | — |
| 2023-08-07 | 19.60 | $19.37 | — |
| 2023-08-04 | 19.62 | $19.37 | — |
| 2023-08-03 | 19.65 | $19.37 | — |
| 2023-08-02 | 19.68 | $19.37 | — |
| 2023-08-01 | 19.71 | $19.37 | — |
| 2023-07-31 | 19.75 | $19.37 | — |
| 2023-07-28 | 19.78 | $19.37 | — |
| 2023-07-27 | 19.83 | $19.37 | — |
| 2023-07-26 | 19.88 | $19.37 | — |
| 2023-07-25 | 19.93 | $19.37 | — |
| 2023-07-24 | 19.99 | $19.37 | — |
| 2023-07-21 | 20.05 | $19.37 | — |
| 2023-07-20 | 20.13 | $19.37 | — |
| 2023-07-19 | 20.21 | $19.37 | 100 |
| 2023-07-18 | 20.29 | $20.28 | — |
| 2023-07-17 | 20.30 | $20.28 | — |
| 2023-07-14 | 20.30 | $20.28 | — |
| 2023-07-13 | 20.30 | $20.28 | — |
| 2023-07-12 | 20.30 | $20.28 | — |
| 2023-07-11 | 20.30 | $20.28 | — |
| 2023-07-10 | 20.31 | $20.28 | — |
| 2023-07-07 | 20.31 | $20.28 | — |
| 2023-07-06 | 20.31 | $20.28 | — |
| 2023-07-05 | 20.31 | $20.28 | — |
| 2023-07-03 | 20.32 | $20.28 | — |
| 2023-06-30 | 20.32 | $20.28 | — |
| 2023-06-29 | 20.33 | $20.28 | — |
| 2023-06-28 | 20.33 | $20.28 | — |
| 2023-06-27 | 20.34 | $20.28 | — |
| 2023-06-26 | 20.34 | $20.28 | — |
| 2023-06-23 | 20.35 | $20.28 | — |
| 2023-06-22 | 20.36 | $20.28 | — |
| 2023-06-21 | 20.36 | $20.28 | — |
| 2023-06-20 | 20.37 | $20.28 | — |
| 2023-06-16 | 20.38 | $20.28 | — |
| 2023-06-15 | 20.39 | $20.28 | — |
| 2023-06-14 | 20.40 | $20.28 | — |
| 2023-06-13 | 20.42 | $20.28 | — |
| 2023-06-12 | 20.43 | $20.28 | — |
| 2023-06-09 | 20.45 | $20.28 | — |
| 2023-06-08 | 20.46 | $20.28 | — |
| 2023-06-07 | 20.48 | $20.28 | — |
| 2023-06-06 | 20.51 | $20.28 | — |
| 2023-06-05 | 20.53 | $20.28 | — |
| 2023-06-02 | 20.56 | $20.28 | — |
| 2023-06-01 | 20.58 | $20.28 | — |
| 2023-05-31 | 20.62 | $20.28 | — |
| 2023-05-30 | 20.65 | $20.28 | — |
| 2023-05-26 | 20.69 | $20.28 | — |
| 2023-05-25 | 20.73 | $20.28 | — |
| 2023-05-24 | 20.78 | $20.28 | — |
| 2023-05-23 | 20.84 | $20.28 | — |
| 2023-05-22 | 20.89 | $20.28 | — |
| 2023-05-19 | 20.96 | $20.28 | — |
| 2023-05-18 | 21.03 | $20.28 | — |
| 2023-05-17 | 21.11 | $20.28 | — |
| 2023-05-16 | 21.20 | $20.28 | — |
| 2023-05-15 | 21.29 | $20.28 | — |
| 2023-05-12 | 21.40 | $20.28 | — |
| 2023-05-11 | 21.52 | $20.28 | — |
| 2023-05-10 | 21.65 | $20.28 | — |
| 2023-05-09 | 21.79 | $20.28 | 300 |
| 2023-05-08 | 21.95 | $21.95 | — |
| 2023-05-05 | 21.95 | $21.95 | — |
| 2023-05-04 | 21.95 | $21.95 | — |
| 2023-05-03 | 21.95 | $21.95 | — |
| 2023-05-02 | 21.95 | $21.95 | — |
| 2023-05-01 | 21.95 | $21.95 | — |
| 2023-04-28 | 21.95 | $21.95 | — |
| 2023-04-27 | 21.95 | $21.95 | — |
| 2023-04-26 | 21.95 | $21.95 | — |
| 2023-04-25 | 21.95 | $21.95 | — |
| 2023-04-24 | 21.95 | $21.95 | — |
| 2023-04-21 | 21.95 | $21.95 | — |
| 2023-04-20 | 21.95 | $21.95 | — |
| 2023-04-19 | 21.95 | $21.95 | — |
| 2023-04-18 | 21.95 | $21.95 | — |
| 2023-04-17 | 21.95 | $21.95 | — |
| 2023-04-14 | 21.95 | $21.95 | — |
| 2023-04-13 | 21.95 | $21.95 | — |
| 2023-04-12 | 21.95 | $21.95 | — |
| 2023-04-11 | 21.95 | $21.95 | — |
| 2023-04-10 | 21.95 | $21.95 | — |
| 2023-04-06 | 21.95 | $21.95 | — |
| 2023-04-05 | 21.95 | $21.95 | — |
| 2023-04-04 | 21.95 | $21.95 | — |
| 2023-04-03 | 21.95 | $21.95 | — |
| 2023-03-31 | 21.95 | $21.95 | — |
| 2023-03-30 | 21.95 | $21.95 | — |
| 2023-03-29 | 21.95 | $21.95 | — |
| 2023-03-28 | 21.95 | $21.95 | — |
| 2023-03-27 | 21.95 | $21.95 | — |
| 2023-03-24 | 21.95 | $21.95 | — |
| 2023-03-23 | 21.95 | $21.95 | — |
| 2023-03-22 | 21.95 | $21.95 | — |
| 2023-03-21 | 21.95 | $21.95 | — |
| 2023-03-20 | 21.95 | $21.95 | — |
| 2023-03-17 | 21.95 | $21.95 | — |
| 2023-03-16 | 21.95 | $21.95 | — |
| 2023-03-15 | 21.95 | $21.95 | — |
| 2023-03-14 | 21.95 | $21.95 | — |
| 2023-03-13 | 21.95 | $21.95 | — |
| 2023-03-10 | 21.95 | $21.95 | — |
| 2023-03-09 | 21.95 | $21.95 | — |
| 2023-03-08 | 21.95 | $21.95 | — |
| 2023-03-07 | 21.94 | $21.95 | — |
| 2023-03-06 | 21.94 | $21.95 | — |
| 2023-03-03 | 21.94 | $21.95 | — |
| 2023-03-02 | 21.94 | $21.95 | — |
| 2023-03-01 | 21.94 | $21.95 | — |
| 2023-02-28 | 21.94 | $21.95 | — |
| 2023-02-27 | 21.94 | $21.95 | — |
| 2023-02-24 | 21.94 | $21.95 | — |
| 2023-02-23 | 21.94 | $21.95 | — |
| 2023-02-22 | 21.94 | $21.95 | — |
| 2023-02-21 | 21.94 | $21.95 | — |
| 2023-02-17 | 21.93 | $21.95 | — |
| 2023-02-16 | 21.93 | $21.95 | — |
| 2023-02-15 | 21.93 | $21.95 | — |
| 2023-02-14 | 21.93 | $21.95 | — |
| 2023-02-13 | 21.93 | $21.95 | — |
| 2023-02-10 | 21.92 | $21.95 | — |
| 2023-02-09 | 21.92 | $21.95 | — |
| 2023-02-08 | 21.92 | $21.95 | — |
| 2023-02-07 | 21.91 | $21.95 | — |
| 2023-02-06 | 21.91 | $21.95 | — |
| 2023-02-03 | 21.91 | $21.95 | — |
| 2023-02-02 | 21.90 | $21.95 | — |
| 2023-02-01 | 21.90 | $21.95 | — |
| 2023-01-31 | 21.89 | $21.95 | — |
| 2023-01-30 | 21.89 | $21.95 | — |
| 2023-01-27 | 21.88 | $21.95 | — |
| 2023-01-26 | 21.87 | $21.95 | — |
| 2023-01-25 | 21.86 | $21.95 | — |
| 2023-01-24 | 21.85 | $21.95 | — |
| 2023-01-23 | 21.84 | $21.95 | — |
| 2023-01-20 | 21.83 | $21.95 | — |
| 2023-01-19 | 21.82 | $21.95 | — |
| 2023-01-18 | 21.81 | $21.95 | — |
| 2023-01-17 | 21.79 | $21.95 | — |
| 2023-01-13 | 21.77 | $21.95 | — |
| 2023-01-12 | 21.76 | $21.95 | — |
| 2023-01-11 | 21.73 | $21.95 | — |
| 2023-01-10 | 21.71 | $21.95 | — |
| 2023-01-09 | 21.69 | $21.95 | — |
| 2023-01-06 | 21.66 | $21.95 | — |
| 2023-01-05 | 21.63 | $21.95 | — |
| 2023-01-04 | 21.59 | $21.95 | — |
| 2023-01-03 | 21.56 | $21.95 | — |
| 2022-12-30 | 21.52 | $21.95 | — |
| 2022-12-29 | 21.47 | $21.95 | — |
| 2022-12-28 | 21.42 | $21.95 | — |
| 2022-12-27 | 21.36 | $21.95 | — |
| 2022-12-23 | 21.30 | $21.95 | — |
| 2022-12-22 | 21.23 | $21.95 | — |
| 2022-12-21 | 21.16 | $21.95 | — |
| 2022-12-20 | 21.08 | $21.95 | — |
| 2022-12-19 | 20.98 | $21.95 | — |
| 2022-12-16 | 20.88 | $21.95 | — |
| 2022-12-15 | 20.77 | $21.95 | 100 |
| 2022-12-14 | 20.64 | $20.43 | — |
| 2022-12-13 | 20.67 | $20.43 | — |
| 2022-12-12 | 20.69 | $20.43 | — |
| 2022-12-09 | 20.72 | $20.43 | — |
| 2022-12-08 | 20.75 | $20.43 | — |
| 2022-12-07 | 20.78 | $20.43 | — |
| 2022-12-06 | 20.82 | $20.43 | — |
| 2022-12-05 | 20.86 | $20.43 | — |
| 2022-12-02 | 20.91 | $20.43 | — |
| 2022-12-01 | 20.96 | $20.43 | — |
| 2022-11-30 | 21.01 | $20.43 | — |
| 2022-11-29 | 21.07 | $20.43 | — |
| 2022-11-28 | 21.14 | $20.43 | — |
| 2022-11-25 | 21.22 | $20.43 | — |
| 2022-11-23 | 21.30 | $20.43 | — |
| 2022-11-22 | 21.39 | $20.43 | — |
| 2022-11-21 | 21.49 | $20.43 | 100 |
| 2022-11-18 | 21.60 | $21.85 | 100 |
| 2022-11-17 | 21.58 | $21.00 | — |
| 2022-11-16 | 21.64 | $21.00 | — |
| 2022-11-15 | 21.71 | $21.00 | — |
| 2022-11-14 | 21.78 | $21.00 | — |
| 2022-11-11 | 21.86 | $21.00 | — |
| 2022-11-10 | 21.95 | $21.00 | — |
| 2022-11-09 | 22.06 | $21.00 | — |
| 2022-11-08 | 22.17 | $21.00 | — |
| 2022-11-07 | 22.29 | $21.00 | — |
| 2022-11-04 | 22.42 | $21.00 | — |
| 2022-11-03 | 22.57 | $21.00 | — |
| 2022-11-02 | 22.74 | $21.00 | — |
| 2022-11-01 | 22.92 | $21.00 | — |
| 2022-10-31 | 23.13 | $21.00 | — |
| 2022-10-28 | 23.35 | $21.00 | — |
| 2022-10-27 | 23.60 | $21.00 | — |
| 2022-10-26 | 23.87 | $21.00 | — |
| 2022-10-25 | 24.17 | $21.00 | — |
| 2022-10-24 | 24.51 | $21.00 | — |
| 2022-10-21 | 24.88 | $21.00 | — |
| 2022-10-20 | 25.28 | $21.00 | — |
| 2022-10-19 | 25.74 | $21.00 | — |
| 2022-10-18 | 26.23 | $21.00 | — |
| 2022-10-17 | 26.78 | $21.00 | — |
| 2022-10-14 | 27.39 | $21.00 | — |
| 2022-10-13 | 28.07 | $21.00 | 100 |
| 2022-10-12 | 28.81 | $28.81 | — |
| 2022-10-11 | 28.81 | $28.81 | — |
| 2022-10-10 | 28.81 | $28.81 | — |
| 2022-10-07 | 28.81 | $28.81 | — |
| 2022-10-06 | 28.81 | $28.81 | — |
| 2022-10-05 | 28.81 | $28.81 | — |
| 2022-10-04 | 28.81 | $28.81 | — |
| 2022-10-03 | 28.81 | $28.81 | — |
| 2022-09-30 | 28.81 | $28.81 | — |
| 2022-09-29 | 28.81 | $28.81 | — |
| 2022-09-28 | 28.81 | $28.81 | — |
| 2022-09-27 | 28.81 | $28.81 | — |
| 2022-09-26 | 28.81 | $28.81 | — |
| 2022-09-23 | 28.81 | $28.81 | — |
| 2022-09-22 | 28.81 | $28.81 | — |
| 2022-09-21 | 28.81 | $28.81 | — |
| 2022-09-20 | 28.81 | $28.81 | — |
| 2022-09-19 | 28.81 | $28.81 | — |
| 2022-09-16 | 28.81 | $28.81 | — |
| 2022-09-15 | 28.81 | $28.81 | — |
| 2022-09-14 | 28.81 | $28.81 | — |
| 2022-09-13 | 28.81 | $28.81 | — |
| 2022-09-12 | 28.81 | $28.81 | — |
| 2022-09-09 | 28.81 | $28.81 | — |
| 2022-09-08 | 28.81 | $28.81 | — |
| 2022-09-07 | 28.81 | $28.81 | — |
| 2022-09-06 | 28.81 | $28.81 | — |
| 2022-09-02 | 28.81 | $28.81 | — |
| 2022-09-01 | 28.81 | $28.81 | — |
| 2022-08-31 | 28.81 | $28.81 | — |
| 2022-08-30 | 28.81 | $28.81 | — |
| 2022-08-29 | 28.81 | $28.81 | — |
| 2022-08-26 | 28.81 | $28.81 | — |
| 2022-08-25 | 28.81 | $28.81 | — |
| 2022-08-24 | 28.81 | $28.81 | — |
| 2022-08-23 | 28.81 | $28.81 | — |
| 2022-08-22 | 28.81 | $28.81 | — |
| 2022-08-19 | 28.81 | $28.81 | — |
| 2022-08-18 | 28.81 | $28.81 | — |
| 2022-08-17 | 28.81 | $28.81 | — |
| 2022-08-16 | 28.81 | $28.81 | — |
| 2022-08-15 | 28.81 | $28.81 | — |
| 2022-08-12 | 28.81 | $28.81 | — |
| 2022-08-11 | 28.81 | $28.81 | — |
| 2022-08-10 | 28.81 | $28.81 | — |
| 2022-08-09 | 28.81 | $28.81 | — |
| 2022-08-08 | 28.81 | $28.81 | — |
| 2022-08-05 | 28.81 | $28.81 | — |
| 2022-08-04 | 28.81 | $28.81 | — |
| 2022-08-03 | 28.81 | $28.81 | — |
| 2022-08-02 | 28.81 | $28.81 | — |
| 2022-08-01 | 28.81 | $28.81 | — |
| 2022-07-29 | 28.81 | $28.81 | — |
| 2022-07-28 | 28.81 | $28.81 | — |
| 2022-07-27 | 28.81 | $28.81 | — |
| 2022-07-26 | 28.81 | $28.81 | — |
| 2022-07-25 | 28.81 | $28.81 | — |
| 2022-07-22 | 28.81 | $28.81 | — |
| 2022-07-21 | 28.81 | $28.81 | — |
| 2022-07-20 | 28.81 | $28.81 | — |
| 2022-07-19 | 28.81 | $28.81 | — |
| 2022-07-18 | 28.81 | $28.81 | — |
| 2022-07-15 | 28.81 | $28.81 | — |
| 2022-07-14 | 28.81 | $28.81 | — |
| 2022-07-13 | 28.81 | $28.81 | — |
| 2022-07-12 | 28.81 | $28.81 | — |
| 2022-07-11 | 28.81 | $28.81 | — |
| 2022-07-08 | 28.81 | $28.81 | — |
| 2022-07-07 | 28.81 | $28.81 | — |
| 2022-07-06 | 28.81 | $28.81 | — |
| 2022-07-05 | 28.81 | $28.81 | — |
| 2022-07-01 | 28.81 | $28.81 | — |
| 2022-06-30 | 28.81 | $28.81 | — |
| 2022-06-29 | 28.81 | $28.81 | — |
| 2022-06-28 | 28.81 | $28.81 | — |
| 2022-06-27 | 28.81 | $28.81 | — |
| 2022-06-24 | 28.81 | $28.81 | — |
| 2022-06-23 | 28.81 | $28.81 | — |
| 2022-06-22 | 28.81 | $28.81 | — |
| 2022-06-21 | 28.81 | $28.81 | — |
| 2022-06-17 | 28.81 | $28.81 | — |
| 2022-06-16 | 28.81 | $28.81 | — |
| 2022-06-15 | 28.81 | $28.81 | — |
| 2022-06-14 | 28.81 | $28.81 | — |
| 2022-06-13 | 28.81 | $28.81 | — |
| 2022-06-10 | 28.81 | $28.81 | — |
| 2022-06-09 | 28.81 | $28.81 | — |
| 2022-06-08 | 28.81 | $28.81 | — |
| 2022-06-07 | 28.81 | $28.81 | — |
| 2022-06-06 | 28.81 | $28.81 | — |
| 2022-06-03 | 28.81 | $28.81 | — |
| 2022-06-02 | 28.81 | $28.81 | — |
| 2022-06-01 | 28.81 | $28.81 | — |
| 2022-05-31 | 28.81 | $28.81 | — |
| 2022-05-27 | 28.81 | $28.81 | — |
| 2022-05-26 | 28.81 | $28.81 | — |
| 2022-05-25 | 28.81 | $28.81 | — |
| 2022-05-24 | 28.81 | $28.81 | — |
| 2022-05-23 | 28.81 | $28.81 | — |
| 2022-05-20 | 28.81 | $28.81 | — |
| 2022-05-19 | 28.81 | $28.81 | — |
| 2022-05-18 | 28.81 | $28.81 | — |
| 2022-05-17 | 28.81 | $28.81 | — |
| 2022-05-16 | 28.81 | $28.81 | — |
| 2022-05-13 | 28.81 | $28.81 | — |
| 2022-05-12 | 28.81 | $28.81 | — |
| 2022-05-11 | 28.81 | $28.81 | — |
| 2022-05-10 | 28.81 | $28.81 | — |
| 2022-05-09 | 28.81 | $28.81 | — |
| 2022-05-06 | 28.81 | $28.81 | — |
| 2022-05-05 | 28.81 | $28.81 | — |
| 2022-05-04 | 28.81 | $28.81 | — |
| 2022-05-03 | 28.81 | $28.81 | — |
| 2022-05-02 | 28.81 | $28.81 | — |
| 2022-04-29 | 28.81 | $28.81 | — |
| 2022-04-28 | 28.81 | $28.81 | — |
| 2022-04-27 | 28.81 | $28.81 | — |
| 2022-04-26 | 28.81 | $28.81 | — |
| 2022-04-25 | 28.81 | $28.81 | — |
| 2022-04-22 | 28.81 | $28.81 | — |
| 2022-04-21 | 28.81 | $28.81 | — |
| 2022-04-20 | 28.81 | $28.81 | — |
| 2022-04-19 | 28.81 | $28.81 | — |
| 2022-04-18 | 28.81 | $28.81 | — |
| 2022-04-14 | 28.81 | $28.81 | — |
| 2022-04-13 | 28.81 | $28.81 | — |
| 2022-04-12 | 28.81 | $28.81 | — |
| 2022-04-11 | 28.81 | $28.81 | — |
| 2022-04-08 | 28.81 | $28.81 | — |
| 2022-04-07 | 28.81 | $28.81 | — |
| 2022-04-06 | 28.81 | $28.81 | — |
| 2022-04-05 | 28.81 | $28.81 | — |
| 2022-04-04 | 28.81 | $28.81 | — |
| 2022-04-01 | 28.81 | $28.81 | — |
| 2022-03-31 | 28.81 | $28.81 | — |
| 2022-03-30 | 28.81 | $28.81 | — |
| 2022-03-29 | 28.81 | $28.81 | — |
| 2022-03-28 | 28.81 | $28.81 | — |
| 2022-03-25 | 28.81 | $28.81 | — |
| 2022-03-24 | 28.81 | $28.81 | — |
| 2022-03-23 | 28.81 | $28.81 | — |
| 2022-03-22 | 28.81 | $28.81 | — |
| 2022-03-21 | 28.81 | $28.81 | — |
| 2022-03-18 | 28.81 | $28.81 | — |
| 2022-03-17 | 28.81 | $28.81 | — |
| 2022-03-16 | 28.81 | $28.81 | — |
| 2022-03-15 | 28.81 | $28.81 | — |
| 2022-03-14 | 28.81 | $28.81 | — |
| 2022-03-11 | 28.81 | $28.81 | — |
| 2022-03-10 | 28.81 | $28.81 | — |
| 2022-03-09 | 28.81 | $28.81 | — |
| 2022-03-08 | 28.81 | $28.81 | — |
| 2022-03-07 | 28.81 | $28.81 | — |
| 2022-03-04 | 28.81 | $28.81 | — |
| 2022-03-03 | 28.81 | $28.81 | — |
| 2022-03-02 | 28.81 | $28.81 | — |
| 2022-03-01 | 28.81 | $28.81 | — |
| 2022-02-28 | 28.81 | $28.81 | — |
| 2022-02-25 | 28.81 | $28.81 | — |
| 2022-02-24 | 28.82 | $28.81 | — |
| 2022-02-23 | 28.82 | $28.81 | — |
| 2022-02-22 | 28.82 | $28.81 | — |
| 2022-02-18 | 28.82 | $28.81 | — |
| 2022-02-17 | 28.82 | $28.81 | — |
| 2022-02-16 | 28.82 | $28.81 | — |
| 2022-02-15 | 28.82 | $28.81 | — |
| 2022-02-14 | 28.82 | $28.81 | — |
| 2022-02-11 | 28.82 | $28.81 | — |
| 2022-02-10 | 28.82 | $28.81 | — |
| 2022-02-09 | 28.82 | $28.81 | — |
| 2022-02-08 | 28.83 | $28.81 | — |
| 2022-02-07 | 28.83 | $28.81 | — |
| 2022-02-04 | 28.83 | $28.81 | — |
| 2022-02-03 | 28.83 | $28.81 | — |
| 2022-02-02 | 28.83 | $28.81 | — |
| 2022-02-01 | 28.84 | $28.81 | — |
| 2022-01-31 | 28.84 | $28.81 | — |
| 2022-01-28 | 28.84 | $28.81 | — |
| 2022-01-27 | 28.85 | $28.81 | — |
| 2022-01-26 | 28.85 | $28.81 | — |
| 2022-01-25 | 28.85 | $28.81 | — |
| 2022-01-24 | 28.86 | $28.81 | — |
| 2022-01-21 | 28.86 | $28.81 | — |
| 2022-01-20 | 28.87 | $28.81 | — |
| 2022-01-19 | 28.88 | $28.81 | — |
| 2022-01-18 | 28.88 | $28.81 | — |
| 2022-01-14 | 28.89 | $28.81 | — |
| 2022-01-13 | 28.90 | $28.81 | — |
| 2022-01-12 | 28.91 | $28.81 | — |
| 2022-01-11 | 28.92 | $28.81 | — |
| 2022-01-10 | 28.93 | $28.81 | — |
| 2022-01-07 | 28.94 | $28.81 | — |
| 2022-01-06 | 28.96 | $28.81 | — |
| 2022-01-05 | 28.97 | $28.81 | — |
| 2022-01-04 | 28.99 | $28.81 | — |
| 2022-01-03 | 29.01 | $28.81 | — |
| 2021-12-31 | 29.03 | $28.81 | — |
| 2021-12-30 | 29.05 | $28.81 | — |
| 2021-12-29 | 29.08 | $28.81 | — |
| 2021-12-28 | 29.11 | $28.81 | — |
| 2021-12-27 | 29.14 | $28.81 | — |
| 2021-12-23 | 29.17 | $28.81 | — |
| 2021-12-22 | 29.21 | $28.81 | — |
| 2021-12-21 | 29.25 | $28.81 | — |
| 2021-12-20 | 29.30 | $28.81 | — |
| 2021-12-17 | 29.35 | $28.81 | — |
| 2021-12-16 | 29.41 | $28.81 | — |
| 2021-12-15 | 29.47 | $28.81 | — |
| 2021-12-14 | 29.54 | $28.81 | — |
| 2021-12-13 | 29.62 | $28.81 | — |
| 2021-12-10 | 29.71 | $28.81 | — |
| 2021-12-09 | 29.80 | $28.81 | — |
| 2021-12-08 | 29.91 | $28.81 | — |
| 2021-12-07 | 30.02 | $28.81 | — |
| 2021-12-06 | 30.15 | $28.81 | — |
| 2021-12-03 | 30.29 | $28.81 | — |
| 2021-12-02 | 30.44 | $28.81 | — |
| 2021-12-01 | 30.62 | $28.81 | 100 |
| 2021-11-30 | 30.81 | $29.57 | — |
| 2021-11-29 | 30.94 | $29.57 | 100 |
| 2021-11-26 | 31.08 | $31.08 | — |
| 2021-11-24 | 31.08 | $31.08 | — |
| 2021-11-23 | 31.08 | $31.08 | — |
| 2021-11-22 | 31.08 | $31.08 | — |
| 2021-11-19 | 31.08 | $31.08 | — |
| 2021-11-18 | 31.08 | $31.08 | — |
| 2021-11-17 | 31.08 | $31.08 | — |
| 2021-11-16 | 31.08 | $31.08 | — |
| 2021-11-15 | 31.08 | $31.08 | — |
| 2021-11-12 | 31.08 | $31.08 | — |
| 2021-11-11 | 31.08 | $31.08 | — |
| 2021-11-10 | 31.08 | $31.08 | — |
| 2021-11-09 | 31.08 | $31.08 | — |
| 2021-11-08 | 31.08 | $31.08 | — |
| 2021-11-05 | 31.08 | $31.08 | — |
| 2021-11-04 | 31.08 | $31.08 | — |
| 2021-11-03 | 31.08 | $31.08 | — |
| 2021-11-02 | 31.08 | $31.08 | — |
| 2021-11-01 | 31.08 | $31.08 | — |
| 2021-10-29 | 31.08 | $31.08 | — |
| 2021-10-28 | 31.08 | $31.08 | — |
| 2021-10-27 | 31.08 | $31.08 | — |
| 2021-10-26 | 31.08 | $31.08 | — |
| 2021-10-25 | 31.08 | $31.08 | — |
| 2021-10-22 | 31.08 | $31.08 | 350 |
| 2021-10-21 | 31.08 | $31.08 | — |
| 2021-10-20 | 31.08 | $31.08 | — |
| 2021-10-19 | 31.08 | $31.08 | — |
| 2021-10-18 | 31.08 | $31.08 | — |
| 2021-10-15 | 31.08 | $31.08 | — |
| 2021-10-14 | 31.08 | $31.08 | — |
| 2021-10-13 | 31.08 | $31.08 | — |
| 2021-10-12 | 31.08 | $31.08 | — |
| 2021-10-11 | 31.08 | $31.08 | — |
| 2021-10-08 | 31.08 | $31.08 | — |
| 2021-10-07 | 31.08 | $31.08 | — |
| 2021-10-06 | 31.09 | $31.08 | — |
| 2021-10-05 | 31.09 | $31.08 | — |
| 2021-10-04 | 31.09 | $31.08 | — |
| 2021-10-01 | 31.09 | $31.08 | — |
| 2021-09-30 | 31.09 | $31.08 | — |
| 2021-09-29 | 31.09 | $31.08 | — |
| 2021-09-28 | 31.09 | $31.08 | — |
| 2021-09-27 | 31.09 | $31.08 | — |
| 2021-09-24 | 31.09 | $31.08 | — |
| 2021-09-23 | 31.09 | $31.08 | — |
| 2021-09-22 | 31.09 | $31.08 | — |
| 2021-09-21 | 31.10 | $31.08 | — |
| 2021-09-20 | 31.10 | $31.08 | — |
| 2021-09-17 | 31.10 | $31.08 | — |
| 2021-09-16 | 31.10 | $31.08 | — |
| 2021-09-15 | 31.10 | $31.08 | — |
| 2021-09-14 | 31.11 | $31.08 | — |
| 2021-09-13 | 31.11 | $31.08 | — |
| 2021-09-10 | 31.11 | $31.08 | — |
| 2021-09-09 | 31.11 | $31.08 | — |
| 2021-09-08 | 31.12 | $31.08 | — |
| 2021-09-07 | 31.12 | $31.08 | — |
| 2021-09-03 | 31.13 | $31.08 | — |
| 2021-09-02 | 31.13 | $31.08 | — |
| 2021-09-01 | 31.14 | $31.08 | — |
| 2021-08-31 | 31.14 | $31.08 | — |
| 2021-08-30 | 31.15 | $31.08 | — |
| 2021-08-27 | 31.16 | $31.08 | — |
| 2021-08-26 | 31.16 | $31.08 | — |
| 2021-08-25 | 31.17 | $31.08 | — |
| 2021-08-24 | 31.18 | $31.08 | — |
| 2021-08-23 | 31.19 | $31.08 | — |
| 2021-08-20 | 31.20 | $31.08 | — |
| 2021-08-19 | 31.22 | $31.08 | — |
| 2021-08-18 | 31.23 | $31.08 | — |
| 2021-08-17 | 31.25 | $31.08 | — |
| 2021-08-16 | 31.27 | $31.08 | — |
| 2021-08-13 | 31.29 | $31.08 | — |
| 2021-08-12 | 31.31 | $31.08 | — |
| 2021-08-11 | 31.33 | $31.08 | — |
| 2021-08-10 | 31.36 | $31.08 | — |
| 2021-08-09 | 31.39 | $31.08 | — |
| 2021-08-06 | 31.42 | $31.08 | — |
| 2021-08-05 | 31.45 | $31.08 | — |
| 2021-08-04 | 31.49 | $31.08 | — |
| 2021-08-03 | 31.54 | $31.08 | — |
| 2021-08-02 | 31.59 | $31.08 | — |
| 2021-07-30 | 31.64 | $31.08 | — |
| 2021-07-29 | 31.70 | $31.08 | — |
| 2021-07-28 | 31.76 | $31.08 | — |
| 2021-07-27 | 31.84 | $31.08 | — |
| 2021-07-26 | 31.91 | $31.08 | — |
| 2021-07-23 | 32.00 | $31.08 | — |
| 2021-07-22 | 32.10 | $31.08 | — |
| 2021-07-21 | 32.21 | $31.08 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.20
2026-07-14
Close Price
$23.20
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.10
Average
25.01
Maximum
31.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.20 | $23.20 | 100 |
| 2026-07-13 | 23.20 | $23.20 | 100 |
| 2026-07-10 | 23.20 | $23.20 | 100 |
| 2026-07-09 | 23.20 | $23.20 | 100 |
| 2026-07-08 | 23.20 | $23.20 | — |
| 2026-07-07 | 23.20 | $23.20 | — |
| 2026-07-06 | 23.20 | $23.20 | 100 |
| 2026-07-02 | 23.20 | $23.20 | 100 |
| 2026-07-01 | 23.20 | $23.20 | 100 |
| 2026-06-30 | 23.20 | $23.20 | 100 |
| 2026-06-29 | 23.20 | $23.20 | 100 |
| 2026-06-26 | 23.20 | $23.20 | 100 |
| 2026-06-25 | 23.20 | $23.20 | 100 |
| 2026-06-24 | 23.20 | $23.20 | 100 |
| 2026-06-23 | 23.20 | $23.20 | 100 |
| 2026-06-22 | 23.20 | $23.20 | 100 |
| 2026-06-18 | 23.20 | $23.20 | 100 |
| 2026-06-17 | 23.20 | $23.20 | 100 |
| 2026-06-16 | 23.20 | $23.20 | 100 |
| 2026-06-15 | 23.20 | $23.20 | 100 |
| 2026-06-12 | 23.20 | $23.20 | 100 |
| 2026-06-11 | 23.20 | $23.20 | 100 |
| 2026-06-10 | 23.20 | $23.20 | 100 |
| 2026-06-09 | 23.20 | $23.20 | 100 |
| 2026-06-08 | 23.20 | $23.20 | — |
| 2026-06-05 | 23.20 | $23.20 | 100 |
| 2026-06-04 | 23.20 | $23.20 | 100 |
| 2026-06-03 | 23.20 | $23.20 | 100 |
| 2026-06-02 | 23.20 | $23.20 | 100 |
| 2026-06-01 | 23.20 | $23.20 | 100 |
| 2026-05-29 | 23.20 | $23.20 | 100 |
| 2026-05-28 | 23.20 | $23.20 | 100 |
| 2026-05-27 | 23.20 | $23.20 | 100 |
| 2026-05-26 | 23.20 | $23.20 | — |
| 2026-05-22 | 23.20 | $23.20 | 100 |
| 2026-05-21 | 23.20 | $23.20 | 100 |
| 2026-05-20 | 23.20 | $23.20 | 100 |
| 2026-05-19 | 23.20 | $23.20 | 100 |
| 2026-05-18 | 23.20 | $23.20 | 100 |
| 2026-05-15 | 23.20 | $23.20 | — |
| 2026-05-14 | 23.20 | $23.20 | 100 |
| 2026-05-13 | 23.20 | $23.20 | 100 |
| 2026-05-12 | 23.20 | $23.20 | 100 |
| 2026-05-11 | 23.20 | $23.20 | 100 |
| 2026-05-08 | 23.20 | $23.20 | 100 |
| 2026-05-07 | 23.20 | $23.20 | — |
| 2026-05-06 | 23.20 | $23.20 | 100 |
| 2026-05-05 | 23.20 | $23.20 | 100 |
| 2026-05-04 | 23.20 | $23.20 | — |
| 2026-05-01 | 23.20 | $23.20 | 100 |
| 2026-04-30 | 23.20 | $23.20 | 100 |
| 2026-04-29 | 23.20 | $23.20 | 100 |
| 2026-04-28 | 23.20 | $23.20 | 100 |
| 2026-04-27 | 23.20 | $23.20 | 100 |
| 2026-04-24 | 23.20 | $23.20 | 100 |
| 2026-04-23 | 23.20 | $23.20 | 100 |
| 2026-04-22 | 23.20 | $23.20 | 100 |
| 2026-04-21 | 23.20 | $23.20 | 100 |
| 2026-04-20 | 23.20 | $23.20 | — |
| 2026-04-17 | 23.20 | $23.20 | 100 |
| 2026-04-16 | 23.20 | $23.20 | 100 |
| 2026-04-15 | 23.20 | $23.20 | 100 |
| 2026-04-14 | 23.20 | $23.20 | 100 |
| 2026-04-13 | 23.20 | $23.20 | 100 |
| 2026-04-10 | 23.20 | $23.20 | 100 |
| 2026-04-09 | 23.20 | $23.20 | 100 |
| 2026-04-08 | 23.20 | $23.20 | 100 |
| 2026-04-07 | 23.20 | $23.20 | 100 |
| 2026-04-06 | 23.20 | $23.20 | 100 |
| 2026-04-02 | 23.20 | $23.20 | 100 |
| 2026-04-01 | 23.20 | $23.20 | 100 |
| 2026-03-31 | 23.20 | $23.20 | 100 |
| 2026-03-30 | 23.20 | $23.20 | 100 |
| 2026-03-27 | 23.20 | $23.20 | 100 |
| 2026-03-26 | 23.20 | $23.20 | 100 |
| 2026-03-25 | 23.20 | $23.20 | 100 |
| 2026-03-24 | 23.20 | $23.20 | 100 |
| 2026-03-23 | 23.20 | $23.20 | 100 |
| 2026-03-20 | 23.20 | $23.20 | 100 |
| 2026-03-19 | 23.20 | $23.20 | 100 |
| 2026-03-18 | 23.20 | $23.20 | 100 |
| 2026-03-17 | 23.20 | $23.20 | 100 |
| 2026-03-16 | 23.20 | $23.20 | — |
| 2026-03-13 | 23.20 | $23.20 | 100 |
| 2026-03-12 | 23.20 | $23.20 | 100 |
| 2026-03-11 | 23.20 | $23.20 | 100 |
| 2026-03-10 | 23.20 | $23.20 | 100 |
| 2026-03-09 | 23.20 | $23.20 | 100 |
| 2026-03-06 | 23.20 | $23.20 | 100 |
| 2026-03-05 | 23.20 | $23.20 | 100 |
| 2026-03-04 | 23.20 | $23.20 | 100 |
| 2026-03-03 | 23.20 | $23.20 | 100 |
| 2026-03-02 | 23.20 | $23.20 | 100 |
| 2026-02-27 | 23.20 | $23.20 | 100 |
| 2026-02-26 | 23.20 | $23.20 | 100 |
| 2026-02-25 | 23.20 | $23.20 | 100 |
| 2026-02-24 | 23.20 | $23.20 | 100 |
| 2026-02-23 | 23.20 | $23.20 | 100 |
| 2026-02-20 | 23.20 | $23.20 | — |
| 2026-02-19 | 23.20 | $23.20 | — |
| 2026-02-18 | 23.20 | $23.20 | — |
| 2026-02-17 | 23.20 | $23.20 | — |
| 2026-02-13 | 23.20 | $23.20 | — |
| 2026-02-12 | 23.20 | $23.20 | — |
| 2026-02-11 | 23.20 | $23.20 | — |
| 2026-02-10 | 23.20 | $23.20 | — |
| 2026-02-09 | 23.20 | $23.20 | — |
| 2026-02-06 | 23.20 | $23.20 | — |
| 2026-02-05 | 23.20 | $23.20 | 100 |
| 2026-02-04 | 23.20 | $23.20 | 100 |
| 2026-02-03 | 23.20 | $23.20 | 100 |
| 2026-02-02 | 23.20 | $23.20 | — |
| 2026-01-30 | 23.20 | $23.20 | — |
| 2026-01-29 | 23.20 | $23.20 | 100 |
| 2026-01-28 | 23.20 | $23.20 | 100 |
| 2026-01-27 | 23.20 | $23.20 | 100 |
| 2026-01-26 | 23.20 | $23.20 | 100 |
| 2026-01-23 | 23.20 | $23.20 | 100 |
| 2026-01-22 | 23.20 | $23.20 | 100 |
| 2026-01-21 | 23.20 | $23.20 | 100 |
| 2026-01-20 | 23.20 | $23.20 | 100 |
| 2026-01-16 | 23.20 | $23.20 | 100 |
| 2026-01-15 | 23.20 | $23.20 | 100 |
| 2026-01-14 | 23.20 | $23.20 | 100 |
| 2026-01-13 | 23.20 | $23.20 | 100 |
| 2026-01-12 | 23.20 | $23.20 | 100 |
| 2026-01-09 | 23.20 | $23.20 | 100 |
| 2026-01-08 | 23.20 | $23.20 | 100 |
| 2026-01-07 | 23.20 | $23.20 | 100 |
| 2026-01-06 | 23.20 | $23.20 | — |
| 2026-01-05 | 23.20 | $23.20 | 100 |
| 2026-01-02 | 23.20 | $23.20 | 100 |
| 2025-12-31 | 23.20 | $23.20 | 100 |
| 2025-12-30 | 23.20 | $23.20 | 100 |
| 2025-12-29 | 23.20 | $23.20 | 100 |
| 2025-12-26 | 23.20 | $23.20 | 100 |
| 2025-12-24 | 23.20 | $23.20 | — |
| 2025-12-23 | 23.20 | $23.20 | 100 |
| 2025-12-22 | 23.20 | $23.20 | 100 |
| 2025-12-19 | 23.20 | $23.20 | 100 |
| 2025-12-18 | 23.20 | $23.20 | 100 |
| 2025-12-17 | 23.20 | $23.20 | 100 |
| 2025-12-16 | 23.20 | $23.20 | 100 |
| 2025-12-15 | 23.20 | $23.20 | — |
| 2025-12-12 | 23.20 | $23.20 | — |
| 2025-12-11 | 23.20 | $23.20 | — |
| 2025-12-10 | 23.20 | $23.20 | 100 |
| 2025-12-09 | 23.20 | $23.20 | 100 |
| 2025-12-08 | 23.20 | $23.20 | 100 |
| 2025-12-05 | 23.20 | $23.20 | 100 |
| 2025-12-04 | 23.20 | $23.20 | 100 |
| 2025-12-03 | 23.20 | $23.20 | 100 |
| 2025-12-02 | 23.20 | $23.20 | 100 |
| 2025-12-01 | 23.20 | $23.20 | 100 |
| 2025-11-28 | 23.20 | $23.20 | 100 |
| 2025-11-26 | 23.20 | $23.20 | 100 |
| 2025-11-25 | 23.20 | $23.20 | — |
| 2025-11-24 | 23.20 | $23.20 | 100 |
| 2025-11-21 | 23.20 | $23.20 | 100 |
| 2025-11-20 | 23.20 | $23.20 | 100 |
| 2025-11-19 | 23.20 | $23.20 | 100 |
| 2025-11-18 | 23.20 | $23.20 | 100 |
| 2025-11-17 | 23.20 | $23.20 | 100 |
| 2025-11-14 | 23.20 | $23.20 | 100 |
| 2025-11-13 | 23.20 | $23.20 | 100 |
| 2025-11-12 | 23.20 | $23.20 | 100 |
| 2025-11-11 | 23.20 | $23.20 | 100 |
| 2025-11-10 | 23.20 | $23.20 | 100 |
| 2025-11-07 | 23.20 | $23.20 | 100 |
| 2025-11-06 | 23.20 | $23.20 | 100 |
| 2025-11-05 | 23.20 | $23.20 | 100 |
| 2025-11-04 | 23.20 | $23.20 | 100 |
| 2025-11-03 | 23.20 | $23.20 | 100 |
| 2025-10-31 | 23.20 | $23.20 | 100 |
| 2025-10-30 | 23.20 | $23.20 | 100 |
| 2025-10-29 | 23.20 | $23.20 | 100 |
| 2025-10-28 | 23.20 | $23.20 | — |
| 2025-10-27 | 23.20 | $23.20 | — |
| 2025-10-24 | 23.20 | $23.20 | — |
| 2025-10-23 | 23.20 | $23.20 | — |
| 2025-10-22 | 23.20 | $23.20 | — |
| 2025-10-21 | 23.20 | $23.20 | — |
| 2025-10-20 | 23.20 | $23.20 | — |
| 2025-10-17 | 23.20 | $23.20 | — |
| 2025-10-16 | 23.20 | $23.20 | — |
| 2025-10-15 | 23.20 | $23.20 | — |
| 2025-10-14 | 23.20 | $23.20 | — |
| 2025-10-13 | 23.20 | $23.20 | — |
| 2025-10-10 | 23.20 | $23.20 | — |
| 2025-10-09 | 23.20 | $23.20 | — |
| 2025-10-08 | 23.20 | $23.20 | — |
| 2025-10-07 | 23.20 | $23.20 | — |
| 2025-10-06 | 23.20 | $23.20 | — |
| 2025-10-03 | 23.20 | $23.20 | — |
| 2025-10-02 | 23.20 | $23.20 | — |
| 2025-10-01 | 23.20 | $23.20 | — |
| 2025-09-30 | 23.20 | $23.20 | — |
| 2025-09-29 | 23.20 | $23.20 | — |
| 2025-09-26 | 23.20 | $23.20 | — |
| 2025-09-25 | 23.20 | $23.20 | — |
| 2025-09-24 | 23.20 | $23.20 | — |
| 2025-09-23 | 23.20 | $23.20 | — |
| 2025-09-22 | 23.20 | $23.20 | — |
| 2025-09-19 | 23.21 | $23.20 | — |
| 2025-09-18 | 23.23 | $23.20 | — |
| 2025-09-17 | 23.25 | $23.20 | — |
| 2025-09-16 | 23.27 | $23.20 | — |
| 2025-09-15 | 23.29 | $23.20 | — |
| 2025-09-12 | 23.32 | $23.20 | — |
| 2025-09-11 | 23.35 | $23.20 | — |
| 2025-09-10 | 23.38 | $23.20 | — |
| 2025-09-09 | 23.42 | $23.20 | — |
| 2025-09-08 | 23.46 | $23.20 | — |
| 2025-09-05 | 23.50 | $23.20 | — |
| 2025-09-04 | 23.54 | $23.20 | — |
| 2025-09-03 | 23.59 | $23.20 | — |
| 2025-09-02 | 23.64 | $23.20 | — |
| 2025-08-29 | 23.69 | $23.20 | — |
| 2025-08-28 | 23.74 | $23.20 | — |
| 2025-08-27 | 23.80 | $23.20 | — |
| 2025-08-26 | 23.85 | $23.20 | — |
| 2025-08-25 | 23.92 | $23.20 | 400 |
| 2025-08-22 | 23.98 | $25.03 | — |
| 2025-08-21 | 23.86 | $25.03 | 400 |
| 2025-08-20 | 23.74 | $23.74 | — |
| 2025-08-19 | 23.74 | $23.74 | — |
| 2025-08-18 | 23.74 | $23.74 | — |
| 2025-08-15 | 23.74 | $23.74 | — |
| 2025-08-14 | 23.74 | $23.74 | — |
| 2025-08-13 | 23.74 | $23.74 | — |
| 2025-08-12 | 23.74 | $23.74 | — |
| 2025-08-11 | 23.74 | $23.74 | — |
| 2025-08-08 | 23.74 | $23.74 | — |
| 2025-08-07 | 23.74 | $23.74 | — |
| 2025-08-06 | 23.74 | $23.74 | — |
| 2025-08-05 | 23.74 | $23.74 | — |
| 2025-08-04 | 23.74 | $23.74 | — |
| 2025-08-01 | 23.74 | $23.74 | — |
| 2025-07-31 | 23.74 | $23.74 | — |
| 2025-07-30 | 23.74 | $23.74 | — |
| 2025-07-29 | 23.74 | $23.74 | — |
| 2025-07-28 | 23.74 | $23.74 | — |
| 2025-07-25 | 23.74 | $23.74 | — |
| 2025-07-24 | 23.76 | $23.74 | — |
| 2025-07-23 | 23.80 | $23.74 | — |
| 2025-07-22 | 23.87 | $23.74 | — |
| 2025-07-21 | 23.95 | $23.74 | — |
| 2025-07-18 | 24.06 | $23.74 | — |
| 2025-07-17 | 24.18 | $23.74 | — |
| 2025-07-16 | 24.33 | $23.74 | — |
| 2025-07-15 | 24.50 | $23.74 | — |
| 2025-07-14 | 24.69 | $23.74 | — |
| 2025-07-11 | 24.90 | $23.74 | — |
| 2025-07-10 | 25.13 | $23.74 | — |
| 2025-07-09 | 25.38 | $23.74 | — |
| 2025-07-08 | 25.65 | $23.74 | — |
| 2025-07-07 | 25.95 | $23.74 | — |
| 2025-07-03 | 26.26 | $23.74 | — |
| 2025-07-02 | 26.60 | $23.74 | — |
| 2025-07-01 | 26.95 | $23.74 | — |
| 2025-06-30 | 27.33 | $23.74 | — |
| 2025-06-27 | 27.73 | $23.74 | 100 |
| 2025-06-26 | 28.15 | $28.15 | — |
| 2025-06-25 | 28.15 | $28.15 | — |
| 2025-06-24 | 28.15 | $28.15 | — |
| 2025-06-23 | 28.15 | $28.15 | — |
| 2025-06-20 | 28.15 | $28.15 | — |
| 2025-06-18 | 28.15 | $28.15 | — |
| 2025-06-17 | 28.15 | $28.15 | — |
| 2025-06-16 | 28.15 | $28.15 | — |
| 2025-06-13 | 28.15 | $28.15 | — |
| 2025-06-12 | 28.15 | $28.15 | — |
| 2025-06-11 | 28.15 | $28.15 | — |
| 2025-06-10 | 28.15 | $28.15 | — |
| 2025-06-09 | 28.15 | $28.15 | — |
| 2025-06-06 | 28.15 | $28.15 | — |
| 2025-06-05 | 28.15 | $28.15 | — |
| 2025-06-04 | 28.15 | $28.15 | — |
| 2025-06-03 | 28.15 | $28.15 | — |
| 2025-06-02 | 28.15 | $28.15 | — |
| 2025-05-30 | 28.15 | $28.15 | — |
| 2025-05-29 | 28.15 | $28.15 | — |
| 2025-05-28 | 28.15 | $28.15 | — |
| 2025-05-27 | 28.15 | $28.15 | — |
| 2025-05-23 | 28.15 | $28.15 | — |
| 2025-05-22 | 28.15 | $28.15 | — |
| 2025-05-21 | 28.15 | $28.15 | — |
| 2025-05-20 | 28.15 | $28.15 | — |
| 2025-05-19 | 28.15 | $28.15 | — |
| 2025-05-16 | 28.15 | $28.15 | — |
| 2025-05-15 | 28.15 | $28.15 | — |
| 2025-05-14 | 28.15 | $28.15 | — |
| 2025-05-13 | 28.15 | $28.15 | — |
| 2025-05-12 | 28.15 | $28.15 | — |
| 2025-05-09 | 28.15 | $28.15 | — |
| 2025-05-08 | 28.15 | $28.15 | — |
| 2025-05-07 | 28.15 | $28.15 | — |
| 2025-05-06 | 28.15 | $28.15 | — |
| 2025-05-05 | 28.15 | $28.15 | — |
| 2025-05-02 | 28.15 | $28.15 | — |
| 2025-05-01 | 28.15 | $28.15 | — |
| 2025-04-30 | 28.15 | $28.15 | — |
| 2025-04-29 | 28.15 | $28.15 | — |
| 2025-04-28 | 28.15 | $28.15 | — |
| 2025-04-25 | 28.15 | $28.15 | — |
| 2025-04-24 | 28.15 | $28.15 | — |
| 2025-04-23 | 28.15 | $28.15 | — |
| 2025-04-22 | 28.15 | $28.15 | — |
| 2025-04-21 | 28.15 | $28.15 | — |
| 2025-04-17 | 28.15 | $28.15 | — |
| 2025-04-16 | 28.15 | $28.15 | — |
| 2025-04-15 | 28.15 | $28.15 | — |
| 2025-04-14 | 28.15 | $28.15 | — |
| 2025-04-11 | 28.15 | $28.15 | — |
| 2025-04-10 | 28.15 | $28.15 | — |
| 2025-04-09 | 28.15 | $28.15 | — |
| 2025-04-08 | 28.15 | $28.15 | — |
| 2025-04-07 | 28.15 | $28.15 | — |
| 2025-04-04 | 28.15 | $28.15 | — |
| 2025-04-03 | 28.15 | $28.15 | — |
| 2025-04-02 | 28.15 | $28.15 | — |
| 2025-04-01 | 28.15 | $28.15 | — |
| 2025-03-31 | 28.15 | $28.15 | — |
| 2025-03-28 | 28.15 | $28.15 | — |
| 2025-03-27 | 28.15 | $28.15 | — |
| 2025-03-26 | 28.15 | $28.15 | — |
| 2025-03-25 | 28.15 | $28.15 | — |
| 2025-03-24 | 28.15 | $28.15 | — |
| 2025-03-21 | 28.15 | $28.15 | — |
| 2025-03-20 | 28.15 | $28.15 | — |
| 2025-03-19 | 28.15 | $28.15 | — |
| 2025-03-18 | 28.15 | $28.15 | — |
| 2025-03-17 | 28.15 | $28.15 | — |
| 2025-03-14 | 28.15 | $28.15 | — |
| 2025-03-13 | 28.15 | $28.15 | — |
| 2025-03-12 | 28.15 | $28.15 | — |
| 2025-03-11 | 28.15 | $28.15 | — |
| 2025-03-10 | 28.15 | $28.15 | — |
| 2025-03-07 | 28.15 | $28.15 | — |
| 2025-03-06 | 28.15 | $28.15 | — |
| 2025-03-05 | 28.15 | $28.15 | — |
| 2025-03-04 | 28.15 | $28.15 | — |
| 2025-03-03 | 28.15 | $28.15 | — |
| 2025-02-28 | 28.15 | $28.15 | — |
| 2025-02-27 | 28.15 | $28.15 | — |
| 2025-02-26 | 28.15 | $28.15 | — |
| 2025-02-25 | 28.15 | $28.15 | — |
| 2025-02-24 | 28.15 | $28.15 | — |
| 2025-02-21 | 28.15 | $28.15 | — |
| 2025-02-20 | 28.15 | $28.15 | — |
| 2025-02-19 | 28.15 | $28.15 | — |
| 2025-02-18 | 28.15 | $28.15 | — |
| 2025-02-14 | 28.15 | $28.15 | — |
| 2025-02-13 | 28.15 | $28.15 | — |
| 2025-02-12 | 28.15 | $28.15 | — |
| 2025-02-11 | 28.15 | $28.15 | — |
| 2025-02-10 | 28.15 | $28.15 | — |
| 2025-02-07 | 28.15 | $28.15 | — |
| 2025-02-06 | 28.15 | $28.15 | — |
| 2025-02-05 | 28.15 | $28.15 | — |
| 2025-02-04 | 28.15 | $28.15 | — |
| 2025-02-03 | 28.15 | $28.15 | — |
| 2025-01-31 | 28.15 | $28.15 | — |
| 2025-01-30 | 28.15 | $28.15 | — |
| 2025-01-29 | 28.15 | $28.15 | — |
| 2025-01-28 | 28.15 | $28.15 | — |
| 2025-01-27 | 28.15 | $28.15 | — |
| 2025-01-24 | 28.15 | $28.15 | — |
| 2025-01-23 | 28.15 | $28.15 | — |
| 2025-01-22 | 28.15 | $28.15 | — |
| 2025-01-21 | 28.15 | $28.15 | — |
| 2025-01-17 | 28.15 | $28.15 | — |
| 2025-01-16 | 28.15 | $28.15 | — |
| 2025-01-15 | 28.15 | $28.15 | — |
| 2025-01-14 | 28.15 | $28.15 | — |
| 2025-01-13 | 28.15 | $28.15 | — |
| 2025-01-10 | 28.15 | $28.15 | — |
| 2025-01-08 | 28.15 | $28.15 | — |
| 2025-01-07 | 28.15 | $28.15 | — |
| 2025-01-06 | 28.15 | $28.15 | — |
| 2025-01-03 | 28.15 | $28.15 | — |
| 2025-01-02 | 28.15 | $28.15 | — |
| 2024-12-31 | 28.15 | $28.15 | — |
| 2024-12-30 | 28.15 | $28.15 | — |
| 2024-12-27 | 28.15 | $28.15 | — |
| 2024-12-26 | 28.15 | $28.15 | — |
| 2024-12-24 | 28.15 | $28.15 | — |
| 2024-12-23 | 28.15 | $28.15 | — |
| 2024-12-20 | 28.15 | $28.15 | — |
| 2024-12-19 | 28.15 | $28.15 | — |
| 2024-12-18 | 28.15 | $28.15 | — |
| 2024-12-17 | 28.15 | $28.15 | — |
| 2024-12-16 | 28.15 | $28.15 | — |
| 2024-12-13 | 28.15 | $28.15 | — |
| 2024-12-12 | 28.15 | $28.15 | — |
| 2024-12-11 | 28.15 | $28.15 | — |
| 2024-12-10 | 28.15 | $28.15 | — |
| 2024-12-09 | 28.15 | $28.15 | — |
| 2024-12-06 | 28.15 | $28.15 | — |
| 2024-12-05 | 28.15 | $28.15 | — |
| 2024-12-04 | 28.15 | $28.15 | — |
| 2024-12-03 | 28.15 | $28.15 | — |
| 2024-12-02 | 28.15 | $28.15 | — |
| 2024-11-29 | 28.15 | $28.15 | — |
| 2024-11-27 | 28.15 | $28.15 | — |
| 2024-11-26 | 28.15 | $28.15 | — |
| 2024-11-25 | 28.15 | $28.15 | — |
| 2024-11-22 | 28.15 | $28.15 | — |
| 2024-11-21 | 28.15 | $28.15 | — |
| 2024-11-20 | 28.15 | $28.15 | — |
| 2024-11-19 | 28.15 | $28.15 | — |
| 2024-11-18 | 28.15 | $28.15 | — |
| 2024-11-15 | 28.15 | $28.15 | — |
| 2024-11-14 | 28.15 | $28.15 | — |
| 2024-11-13 | 28.15 | $28.15 | — |
| 2024-11-12 | 28.15 | $28.15 | — |
| 2024-11-11 | 28.15 | $28.15 | — |
| 2024-11-08 | 28.15 | $28.15 | — |
| 2024-11-07 | 28.15 | $28.15 | — |
| 2024-11-06 | 28.15 | $28.15 | — |
| 2024-11-05 | 28.15 | $28.15 | — |
| 2024-11-04 | 28.15 | $28.15 | — |
| 2024-11-01 | 28.15 | $28.15 | — |
| 2024-10-31 | 28.15 | $28.15 | — |
| 2024-10-30 | 28.15 | $28.15 | — |
| 2024-10-29 | 28.15 | $28.15 | — |
| 2024-10-28 | 28.15 | $28.15 | — |
| 2024-10-25 | 28.15 | $28.15 | — |
| 2024-10-24 | 28.15 | $28.15 | — |
| 2024-10-23 | 28.15 | $28.15 | — |
| 2024-10-22 | 28.15 | $28.15 | — |
| 2024-10-21 | 28.15 | $28.15 | — |
| 2024-10-18 | 28.15 | $28.15 | — |
| 2024-10-17 | 28.15 | $28.15 | — |
| 2024-10-16 | 28.14 | $28.15 | — |
| 2024-10-15 | 28.13 | $28.15 | — |
| 2024-10-14 | 28.11 | $28.15 | — |
| 2024-10-11 | 28.08 | $28.15 | — |
| 2024-10-10 | 28.05 | $28.15 | — |
| 2024-10-09 | 28.01 | $28.15 | — |
| 2024-10-08 | 27.96 | $28.15 | — |
| 2024-10-07 | 27.91 | $28.15 | — |
| 2024-10-04 | 27.85 | $28.15 | — |
| 2024-10-03 | 27.79 | $28.15 | — |
| 2024-10-02 | 27.71 | $28.15 | — |
| 2024-10-01 | 27.63 | $28.15 | — |
| 2024-09-30 | 27.55 | $28.15 | — |
| 2024-09-27 | 27.46 | $28.15 | — |
| 2024-09-26 | 27.36 | $28.15 | — |
| 2024-09-25 | 27.25 | $28.15 | — |
| 2024-09-24 | 27.14 | $28.15 | — |
| 2024-09-23 | 27.02 | $28.15 | — |
| 2024-09-20 | 26.89 | $28.15 | 100 |
| 2024-09-19 | 26.76 | $26.76 | — |
| 2024-09-18 | 26.76 | $26.76 | — |
| 2024-09-17 | 26.76 | $26.76 | — |
| 2024-09-16 | 26.76 | $26.76 | — |
| 2024-09-13 | 26.76 | $26.76 | — |
| 2024-09-12 | 26.76 | $26.76 | — |
| 2024-09-11 | 26.76 | $26.76 | — |
| 2024-09-10 | 26.76 | $26.76 | — |
| 2024-09-09 | 26.76 | $26.76 | — |
| 2024-09-06 | 26.76 | $26.76 | — |
| 2024-09-05 | 26.76 | $26.76 | — |
| 2024-09-04 | 26.76 | $26.76 | — |
| 2024-09-03 | 26.76 | $26.76 | — |
| 2024-08-30 | 26.76 | $26.76 | — |
| 2024-08-29 | 26.76 | $26.76 | — |
| 2024-08-28 | 26.76 | $26.76 | — |
| 2024-08-27 | 26.76 | $26.76 | — |
| 2024-08-26 | 26.76 | $26.76 | — |
| 2024-08-23 | 26.76 | $26.76 | — |
| 2024-08-22 | 26.76 | $26.76 | — |
| 2024-08-21 | 26.76 | $26.76 | — |
| 2024-08-20 | 26.76 | $26.76 | — |
| 2024-08-19 | 26.76 | $26.76 | — |
| 2024-08-16 | 26.76 | $26.76 | — |
| 2024-08-15 | 26.76 | $26.76 | — |
| 2024-08-14 | 26.76 | $26.76 | — |
| 2024-08-13 | 26.76 | $26.76 | — |
| 2024-08-12 | 26.76 | $26.76 | — |
| 2024-08-09 | 26.76 | $26.76 | — |
| 2024-08-08 | 26.76 | $26.76 | — |
| 2024-08-07 | 26.76 | $26.76 | — |
| 2024-08-06 | 26.76 | $26.76 | — |
| 2024-08-05 | 26.76 | $26.76 | — |
| 2024-08-02 | 26.76 | $26.76 | — |
| 2024-08-01 | 26.76 | $26.76 | — |
| 2024-07-31 | 26.76 | $26.76 | — |
| 2024-07-30 | 26.76 | $26.76 | — |
| 2024-07-29 | 26.76 | $26.76 | — |
| 2024-07-26 | 26.76 | $26.76 | — |
| 2024-07-25 | 26.76 | $26.76 | — |
| 2024-07-24 | 26.76 | $26.76 | — |
| 2024-07-23 | 26.76 | $26.76 | — |
| 2024-07-22 | 26.76 | $26.76 | — |
| 2024-07-19 | 26.76 | $26.76 | — |
| 2024-07-18 | 26.76 | $26.76 | — |
| 2024-07-17 | 26.76 | $26.76 | — |
| 2024-07-16 | 26.76 | $26.76 | — |
| 2024-07-15 | 26.76 | $26.76 | — |
| 2024-07-12 | 26.76 | $26.76 | — |
| 2024-07-11 | 26.76 | $26.76 | — |
| 2024-07-10 | 26.76 | $26.76 | — |
| 2024-07-09 | 26.76 | $26.76 | — |
| 2024-07-08 | 26.76 | $26.76 | — |
| 2024-07-05 | 26.76 | $26.76 | — |
| 2024-07-03 | 26.76 | $26.76 | — |
| 2024-07-02 | 26.76 | $26.76 | — |
| 2024-07-01 | 26.76 | $26.76 | — |
| 2024-06-28 | 26.76 | $26.76 | — |
| 2024-06-27 | 26.76 | $26.76 | — |
| 2024-06-26 | 26.76 | $26.76 | — |
| 2024-06-25 | 26.76 | $26.76 | — |
| 2024-06-24 | 26.76 | $26.76 | — |
| 2024-06-21 | 26.76 | $26.76 | — |
| 2024-06-20 | 26.76 | $26.76 | — |
| 2024-06-18 | 26.76 | $26.76 | — |
| 2024-06-17 | 26.76 | $26.76 | — |
| 2024-06-14 | 26.76 | $26.76 | — |
| 2024-06-13 | 26.76 | $26.76 | — |
| 2024-06-12 | 26.76 | $26.76 | — |
| 2024-06-11 | 26.76 | $26.76 | — |
| 2024-06-10 | 26.76 | $26.76 | — |
| 2024-06-07 | 26.76 | $26.76 | — |
| 2024-06-06 | 26.76 | $26.76 | — |
| 2024-06-05 | 26.76 | $26.76 | — |
| 2024-06-04 | 26.75 | $26.76 | — |
| 2024-06-03 | 26.73 | $26.76 | — |
| 2024-05-31 | 26.72 | $26.76 | — |
| 2024-05-30 | 26.70 | $26.76 | — |
| 2024-05-29 | 26.67 | $26.76 | — |
| 2024-05-28 | 26.64 | $26.76 | — |
| 2024-05-24 | 26.61 | $26.76 | — |
| 2024-05-23 | 26.57 | $26.76 | — |
| 2024-05-22 | 26.52 | $26.76 | — |
| 2024-05-21 | 26.48 | $26.76 | — |
| 2024-05-20 | 26.43 | $26.76 | — |
| 2024-05-17 | 26.37 | $26.76 | — |
| 2024-05-16 | 26.31 | $26.76 | — |
| 2024-05-15 | 26.25 | $26.76 | — |
| 2024-05-14 | 26.18 | $26.76 | — |
| 2024-05-13 | 26.10 | $26.76 | — |
| 2024-05-10 | 26.03 | $26.76 | — |
| 2024-05-09 | 25.95 | $26.76 | 2139 |
| 2024-05-08 | 25.86 | $25.86 | — |
| 2024-05-07 | 25.86 | $25.86 | — |
| 2024-05-06 | 25.86 | $25.86 | — |
| 2024-05-03 | 25.86 | $25.86 | — |
| 2024-05-02 | 25.86 | $25.86 | — |
| 2024-05-01 | 25.86 | $25.86 | — |
| 2024-04-30 | 25.86 | $25.86 | — |
| 2024-04-29 | 25.86 | $25.86 | — |
| 2024-04-26 | 25.86 | $25.86 | — |
| 2024-04-25 | 25.86 | $25.86 | — |
| 2024-04-24 | 25.86 | $25.86 | — |
| 2024-04-23 | 25.86 | $25.86 | — |
| 2024-04-22 | 25.86 | $25.86 | — |
| 2024-04-19 | 25.86 | $25.86 | — |
| 2024-04-18 | 25.86 | $25.86 | — |
| 2024-04-17 | 25.85 | $25.86 | — |
| 2024-04-16 | 25.82 | $25.86 | — |
| 2024-04-15 | 25.78 | $25.86 | — |
| 2024-04-12 | 25.73 | $25.86 | — |
| 2024-04-11 | 25.67 | $25.86 | — |
| 2024-04-10 | 25.59 | $25.86 | — |
| 2024-04-09 | 25.51 | $25.86 | — |
| 2024-04-08 | 25.40 | $25.86 | — |
| 2024-04-05 | 25.29 | $25.86 | — |
| 2024-04-04 | 25.16 | $25.86 | — |
| 2024-04-03 | 25.02 | $25.86 | — |
| 2024-04-02 | 24.85 | $25.86 | — |
| 2024-04-01 | 24.65 | $25.86 | — |
| 2024-03-28 | 24.41 | $25.86 | — |
| 2024-03-27 | 24.13 | $25.86 | — |
| 2024-03-26 | 23.83 | $25.86 | — |
| 2024-03-25 | 23.49 | $25.86 | — |
| 2024-03-22 | 23.12 | $25.86 | — |
| 2024-03-21 | 22.71 | $25.86 | 110 |
| 2024-03-20 | 22.27 | $23.20 | — |
| 2024-03-19 | 22.06 | $23.20 | — |
| 2024-03-18 | 21.84 | $23.20 | — |
| 2024-03-15 | 21.59 | $23.20 | — |
| 2024-03-14 | 21.32 | $23.20 | — |
| 2024-03-13 | 21.03 | $23.20 | — |
| 2024-03-12 | 20.72 | $23.20 | — |
| 2024-03-11 | 20.39 | $23.20 | — |
| 2024-03-08 | 20.04 | $23.20 | — |
| 2024-03-07 | 19.67 | $23.20 | — |
| 2024-03-06 | 19.27 | $23.20 | 200 |
| 2024-03-05 | 18.86 | $18.86 | — |
| 2024-03-04 | 18.86 | $18.86 | — |
| 2024-03-01 | 18.85 | $18.86 | — |
| 2024-02-29 | 18.84 | $18.86 | — |
| 2024-02-28 | 18.82 | $18.86 | — |
| 2024-02-27 | 18.81 | $18.86 | — |
| 2024-02-26 | 18.78 | $18.86 | — |
| 2024-02-23 | 18.76 | $18.86 | — |
| 2024-02-22 | 18.73 | $18.86 | — |
| 2024-02-21 | 18.70 | $18.86 | — |
| 2024-02-20 | 18.66 | $18.86 | — |
| 2024-02-16 | 18.62 | $18.86 | — |
| 2024-02-15 | 18.58 | $18.86 | — |
| 2024-02-14 | 18.53 | $18.86 | — |
| 2024-02-13 | 18.48 | $18.86 | — |
| 2024-02-12 | 18.43 | $18.86 | — |
| 2024-02-09 | 18.37 | $18.86 | — |
| 2024-02-08 | 18.31 | $18.86 | — |
| 2024-02-07 | 18.24 | $18.86 | — |
| 2024-02-06 | 18.17 | $18.86 | 300 |
| 2024-02-05 | 18.10 | $18.10 | — |
| 2024-02-02 | 18.10 | $18.10 | — |
| 2024-02-01 | 18.10 | $18.10 | — |
| 2024-01-31 | 18.10 | $18.10 | — |
| 2024-01-30 | 18.10 | $18.10 | — |
| 2024-01-29 | 18.10 | $18.10 | — |
| 2024-01-26 | 18.10 | $18.10 | — |
| 2024-01-25 | 18.10 | $18.10 | — |
| 2024-01-24 | 18.10 | $18.10 | — |
| 2024-01-23 | 18.10 | $18.10 | — |
| 2024-01-22 | 18.10 | $18.10 | — |
| 2024-01-19 | 18.10 | $18.10 | — |
| 2024-01-18 | 18.10 | $18.10 | — |
| 2024-01-17 | 18.10 | $18.10 | — |
| 2024-01-16 | 18.10 | $18.10 | — |
| 2024-01-12 | 18.10 | $18.10 | — |
| 2024-01-11 | 18.10 | $18.10 | — |
| 2024-01-10 | 18.10 | $18.10 | — |
| 2024-01-09 | 18.10 | $18.10 | — |
| 2024-01-08 | 18.10 | $18.10 | — |
| 2024-01-05 | 18.10 | $18.10 | — |
| 2024-01-04 | 18.10 | $18.10 | — |
| 2024-01-03 | 18.10 | $18.10 | — |
| 2024-01-02 | 18.10 | $18.10 | — |
| 2023-12-29 | 18.10 | $18.10 | — |
| 2023-12-28 | 18.10 | $18.10 | — |
| 2023-12-27 | 18.10 | $18.10 | — |
| 2023-12-26 | 18.10 | $18.10 | — |
| 2023-12-22 | 18.10 | $18.10 | — |
| 2023-12-21 | 18.10 | $18.10 | — |
| 2023-12-20 | 18.10 | $18.10 | — |
| 2023-12-19 | 18.10 | $18.10 | — |
| 2023-12-18 | 18.10 | $18.10 | — |
| 2023-12-15 | 18.10 | $18.10 | — |
| 2023-12-14 | 18.10 | $18.10 | — |
| 2023-12-13 | 18.10 | $18.10 | — |
| 2023-12-12 | 18.10 | $18.10 | — |
| 2023-12-11 | 18.10 | $18.10 | — |
| 2023-12-08 | 18.10 | $18.10 | — |
| 2023-12-07 | 18.10 | $18.10 | — |
| 2023-12-06 | 18.10 | $18.10 | — |
| 2023-12-05 | 18.10 | $18.10 | — |
| 2023-12-04 | 18.10 | $18.10 | — |
| 2023-12-01 | 18.10 | $18.10 | — |
| 2023-11-30 | 18.10 | $18.10 | — |
| 2023-11-29 | 18.10 | $18.10 | — |
| 2023-11-28 | 18.10 | $18.10 | — |
| 2023-11-27 | 18.10 | $18.10 | — |
| 2023-11-24 | 18.10 | $18.10 | — |
| 2023-11-22 | 18.10 | $18.10 | — |
| 2023-11-21 | 18.10 | $18.10 | — |
| 2023-11-20 | 18.10 | $18.10 | — |
| 2023-11-17 | 18.10 | $18.10 | — |
| 2023-11-16 | 18.10 | $18.10 | — |
| 2023-11-15 | 18.10 | $18.10 | — |
| 2023-11-14 | 18.10 | $18.10 | — |
| 2023-11-13 | 18.10 | $18.10 | — |
| 2023-11-10 | 18.10 | $18.10 | — |
| 2023-11-09 | 18.10 | $18.10 | — |
| 2023-11-08 | 18.10 | $18.10 | — |
| 2023-11-07 | 18.10 | $18.10 | — |
| 2023-11-06 | 18.10 | $18.10 | — |
| 2023-11-03 | 18.10 | $18.10 | — |
| 2023-11-02 | 18.10 | $18.10 | — |
| 2023-11-01 | 18.10 | $18.10 | — |
| 2023-10-31 | 18.10 | $18.10 | — |
| 2023-10-30 | 18.10 | $18.10 | — |
| 2023-10-27 | 18.10 | $18.10 | — |
| 2023-10-26 | 18.10 | $18.10 | — |
| 2023-10-25 | 18.10 | $18.10 | — |
| 2023-10-24 | 18.10 | $18.10 | — |
| 2023-10-23 | 18.10 | $18.10 | — |
| 2023-10-20 | 18.10 | $18.10 | — |
| 2023-10-19 | 18.10 | $18.10 | — |
| 2023-10-18 | 18.10 | $18.10 | — |
| 2023-10-17 | 18.10 | $18.10 | — |
| 2023-10-16 | 18.10 | $18.10 | — |
| 2023-10-13 | 18.11 | $18.10 | — |
| 2023-10-12 | 18.11 | $18.10 | — |
| 2023-10-11 | 18.11 | $18.10 | — |
| 2023-10-10 | 18.12 | $18.10 | — |
| 2023-10-09 | 18.12 | $18.10 | — |
| 2023-10-06 | 18.13 | $18.10 | — |
| 2023-10-05 | 18.14 | $18.10 | — |
| 2023-10-04 | 18.15 | $18.10 | — |
| 2023-10-03 | 18.16 | $18.10 | — |
| 2023-10-02 | 18.17 | $18.10 | — |
| 2023-09-29 | 18.18 | $18.10 | — |
| 2023-09-28 | 18.19 | $18.10 | — |
| 2023-09-27 | 18.20 | $18.10 | — |
| 2023-09-26 | 18.22 | $18.10 | — |
| 2023-09-25 | 18.23 | $18.10 | — |
| 2023-09-22 | 18.25 | $18.10 | — |
| 2023-09-21 | 18.27 | $18.10 | 100 |
| 2023-09-20 | 18.30 | $18.28 | — |
| 2023-09-19 | 18.31 | $18.28 | — |
| 2023-09-18 | 18.33 | $18.28 | — |
| 2023-09-15 | 18.36 | $18.28 | — |
| 2023-09-14 | 18.39 | $18.28 | — |
| 2023-09-13 | 18.43 | $18.28 | — |
| 2023-09-12 | 18.47 | $18.28 | — |
| 2023-09-11 | 18.51 | $18.28 | — |
| 2023-09-08 | 18.57 | $18.28 | — |
| 2023-09-07 | 18.62 | $18.28 | — |
| 2023-09-06 | 18.68 | $18.28 | — |
| 2023-09-05 | 18.75 | $18.28 | — |
| 2023-09-01 | 18.83 | $18.28 | — |
| 2023-08-31 | 18.90 | $18.28 | — |
| 2023-08-30 | 18.99 | $18.28 | — |
| 2023-08-29 | 19.07 | $18.28 | — |
| 2023-08-28 | 19.17 | $18.28 | — |
| 2023-08-25 | 19.27 | $18.28 | 107 |
| 2023-08-24 | 19.37 | $19.37 | — |
| 2023-08-23 | 19.37 | $19.37 | — |
| 2023-08-22 | 19.37 | $19.37 | — |
| 2023-08-21 | 19.37 | $19.37 | — |
| 2023-08-18 | 19.37 | $19.37 | — |
| 2023-08-17 | 19.37 | $19.37 | — |
| 2023-08-16 | 19.37 | $19.37 | — |
| 2023-08-15 | 19.37 | $19.37 | — |
| 2023-08-14 | 19.37 | $19.37 | — |
| 2023-08-11 | 19.38 | $19.37 | — |
| 2023-08-10 | 19.40 | $19.37 | — |
| 2023-08-09 | 19.41 | $19.37 | — |
| 2023-08-08 | 19.44 | $19.37 | — |
| 2023-08-07 | 19.46 | $19.37 | — |
| 2023-08-04 | 19.49 | $19.37 | — |
| 2023-08-03 | 19.53 | $19.37 | — |
| 2023-08-02 | 19.57 | $19.37 | — |
| 2023-08-01 | 19.61 | $19.37 | — |
| 2023-07-31 | 19.66 | $19.37 | — |
| 2023-07-28 | 19.71 | $19.37 | — |
| 2023-07-27 | 19.76 | $19.37 | — |
| 2023-07-26 | 19.83 | $19.37 | — |
| 2023-07-25 | 19.89 | $19.37 | — |
| 2023-07-24 | 19.96 | $19.37 | — |
| 2023-07-21 | 20.03 | $19.37 | — |
| 2023-07-20 | 20.11 | $19.37 | — |
| 2023-07-19 | 20.19 | $19.37 | 100 |
| 2023-07-18 | 20.28 | $20.28 | — |
| 2023-07-17 | 20.28 | $20.28 | — |
| 2023-07-14 | 20.28 | $20.28 | — |
| 2023-07-13 | 20.28 | $20.28 | — |
| 2023-07-12 | 20.28 | $20.28 | — |
| 2023-07-11 | 20.28 | $20.28 | — |
| 2023-07-10 | 20.28 | $20.28 | — |
| 2023-07-07 | 20.28 | $20.28 | — |
| 2023-07-06 | 20.28 | $20.28 | — |
| 2023-07-05 | 20.28 | $20.28 | — |
| 2023-07-03 | 20.28 | $20.28 | — |
| 2023-06-30 | 20.28 | $20.28 | — |
| 2023-06-29 | 20.28 | $20.28 | — |
| 2023-06-28 | 20.28 | $20.28 | — |
| 2023-06-27 | 20.28 | $20.28 | — |
| 2023-06-26 | 20.28 | $20.28 | — |
| 2023-06-23 | 20.28 | $20.28 | — |
| 2023-06-22 | 20.28 | $20.28 | — |
| 2023-06-21 | 20.28 | $20.28 | — |
| 2023-06-20 | 20.28 | $20.28 | — |
| 2023-06-16 | 20.28 | $20.28 | — |
| 2023-06-15 | 20.28 | $20.28 | — |
| 2023-06-14 | 20.28 | $20.28 | — |
| 2023-06-13 | 20.28 | $20.28 | — |
| 2023-06-12 | 20.28 | $20.28 | — |
| 2023-06-09 | 20.28 | $20.28 | — |
| 2023-06-08 | 20.28 | $20.28 | — |
| 2023-06-07 | 20.28 | $20.28 | — |
| 2023-06-06 | 20.28 | $20.28 | — |
| 2023-06-05 | 20.29 | $20.28 | — |
| 2023-06-02 | 20.30 | $20.28 | — |
| 2023-06-01 | 20.33 | $20.28 | — |
| 2023-05-31 | 20.36 | $20.28 | — |
| 2023-05-30 | 20.40 | $20.28 | — |
| 2023-05-26 | 20.45 | $20.28 | — |
| 2023-05-25 | 20.50 | $20.28 | — |
| 2023-05-24 | 20.57 | $20.28 | — |
| 2023-05-23 | 20.64 | $20.28 | — |
| 2023-05-22 | 20.72 | $20.28 | — |
| 2023-05-19 | 20.80 | $20.28 | — |
| 2023-05-18 | 20.90 | $20.28 | — |
| 2023-05-17 | 21.00 | $20.28 | — |
| 2023-05-16 | 21.12 | $20.28 | — |
| 2023-05-15 | 21.23 | $20.28 | — |
| 2023-05-12 | 21.36 | $20.28 | — |
| 2023-05-11 | 21.50 | $20.28 | — |
| 2023-05-10 | 21.64 | $20.28 | — |
| 2023-05-09 | 21.79 | $20.28 | 300 |
| 2023-05-08 | 21.95 | $21.95 | — |
| 2023-05-05 | 21.95 | $21.95 | — |
| 2023-05-04 | 21.95 | $21.95 | — |
| 2023-05-03 | 21.95 | $21.95 | — |
| 2023-05-02 | 21.95 | $21.95 | — |
| 2023-05-01 | 21.95 | $21.95 | — |
| 2023-04-28 | 21.95 | $21.95 | — |
| 2023-04-27 | 21.95 | $21.95 | — |
| 2023-04-26 | 21.95 | $21.95 | — |
| 2023-04-25 | 21.95 | $21.95 | — |
| 2023-04-24 | 21.95 | $21.95 | — |
| 2023-04-21 | 21.95 | $21.95 | — |
| 2023-04-20 | 21.95 | $21.95 | — |
| 2023-04-19 | 21.95 | $21.95 | — |
| 2023-04-18 | 21.95 | $21.95 | — |
| 2023-04-17 | 21.95 | $21.95 | — |
| 2023-04-14 | 21.95 | $21.95 | — |
| 2023-04-13 | 21.95 | $21.95 | — |
| 2023-04-12 | 21.95 | $21.95 | — |
| 2023-04-11 | 21.95 | $21.95 | — |
| 2023-04-10 | 21.95 | $21.95 | — |
| 2023-04-06 | 21.95 | $21.95 | — |
| 2023-04-05 | 21.95 | $21.95 | — |
| 2023-04-04 | 21.95 | $21.95 | — |
| 2023-04-03 | 21.95 | $21.95 | — |
| 2023-03-31 | 21.95 | $21.95 | — |
| 2023-03-30 | 21.95 | $21.95 | — |
| 2023-03-29 | 21.95 | $21.95 | — |
| 2023-03-28 | 21.95 | $21.95 | — |
| 2023-03-27 | 21.95 | $21.95 | — |
| 2023-03-24 | 21.95 | $21.95 | — |
| 2023-03-23 | 21.95 | $21.95 | — |
| 2023-03-22 | 21.95 | $21.95 | — |
| 2023-03-21 | 21.95 | $21.95 | — |
| 2023-03-20 | 21.95 | $21.95 | — |
| 2023-03-17 | 21.95 | $21.95 | — |
| 2023-03-16 | 21.95 | $21.95 | — |
| 2023-03-15 | 21.95 | $21.95 | — |
| 2023-03-14 | 21.95 | $21.95 | — |
| 2023-03-13 | 21.95 | $21.95 | — |
| 2023-03-10 | 21.95 | $21.95 | — |
| 2023-03-09 | 21.95 | $21.95 | — |
| 2023-03-08 | 21.95 | $21.95 | — |
| 2023-03-07 | 21.95 | $21.95 | — |
| 2023-03-06 | 21.95 | $21.95 | — |
| 2023-03-03 | 21.95 | $21.95 | — |
| 2023-03-02 | 21.95 | $21.95 | — |
| 2023-03-01 | 21.95 | $21.95 | — |
| 2023-02-28 | 21.95 | $21.95 | — |
| 2023-02-27 | 21.95 | $21.95 | — |
| 2023-02-24 | 21.95 | $21.95 | — |
| 2023-02-23 | 21.95 | $21.95 | — |
| 2023-02-22 | 21.95 | $21.95 | — |
| 2023-02-21 | 21.95 | $21.95 | — |
| 2023-02-17 | 21.95 | $21.95 | — |
| 2023-02-16 | 21.95 | $21.95 | — |
| 2023-02-15 | 21.95 | $21.95 | — |
| 2023-02-14 | 21.95 | $21.95 | — |
| 2023-02-13 | 21.95 | $21.95 | — |
| 2023-02-10 | 21.95 | $21.95 | — |
| 2023-02-09 | 21.95 | $21.95 | — |
| 2023-02-08 | 21.95 | $21.95 | — |
| 2023-02-07 | 21.95 | $21.95 | — |
| 2023-02-06 | 21.95 | $21.95 | — |
| 2023-02-03 | 21.95 | $21.95 | — |
| 2023-02-02 | 21.95 | $21.95 | — |
| 2023-02-01 | 21.95 | $21.95 | — |
| 2023-01-31 | 21.95 | $21.95 | — |
| 2023-01-30 | 21.95 | $21.95 | — |
| 2023-01-27 | 21.95 | $21.95 | — |
| 2023-01-26 | 21.95 | $21.95 | — |
| 2023-01-25 | 21.95 | $21.95 | — |
| 2023-01-24 | 21.95 | $21.95 | — |
| 2023-01-23 | 21.95 | $21.95 | — |
| 2023-01-20 | 21.95 | $21.95 | — |
| 2023-01-19 | 21.95 | $21.95 | — |
| 2023-01-18 | 21.95 | $21.95 | — |
| 2023-01-17 | 21.95 | $21.95 | — |
| 2023-01-13 | 21.95 | $21.95 | — |
| 2023-01-12 | 21.94 | $21.95 | — |
| 2023-01-11 | 21.93 | $21.95 | — |
| 2023-01-10 | 21.91 | $21.95 | — |
| 2023-01-09 | 21.88 | $21.95 | — |
| 2023-01-06 | 21.84 | $21.95 | — |
| 2023-01-05 | 21.80 | $21.95 | — |
| 2023-01-04 | 21.75 | $21.95 | — |
| 2023-01-03 | 21.69 | $21.95 | — |
| 2022-12-30 | 21.62 | $21.95 | — |
| 2022-12-29 | 21.55 | $21.95 | — |
| 2022-12-28 | 21.47 | $21.95 | — |
| 2022-12-27 | 21.39 | $21.95 | — |
| 2022-12-23 | 21.29 | $21.95 | — |
| 2022-12-22 | 21.19 | $21.95 | — |
| 2022-12-21 | 21.08 | $21.95 | — |
| 2022-12-20 | 20.97 | $21.95 | — |
| 2022-12-19 | 20.84 | $21.95 | — |
| 2022-12-16 | 20.72 | $21.95 | — |
| 2022-12-15 | 20.59 | $21.95 | 100 |
| 2022-12-14 | 20.46 | $20.43 | — |
| 2022-12-13 | 20.47 | $20.43 | — |
| 2022-12-12 | 20.49 | $20.43 | — |
| 2022-12-09 | 20.51 | $20.43 | — |
| 2022-12-08 | 20.53 | $20.43 | — |
| 2022-12-07 | 20.56 | $20.43 | — |
| 2022-12-06 | 20.59 | $20.43 | — |
| 2022-12-05 | 20.62 | $20.43 | — |
| 2022-12-02 | 20.65 | $20.43 | — |
| 2022-12-01 | 20.69 | $20.43 | — |
| 2022-11-30 | 20.73 | $20.43 | — |
| 2022-11-29 | 20.77 | $20.43 | — |
| 2022-11-28 | 20.82 | $20.43 | — |
| 2022-11-25 | 20.86 | $20.43 | — |
| 2022-11-23 | 20.91 | $20.43 | — |
| 2022-11-22 | 20.97 | $20.43 | — |
| 2022-11-21 | 21.02 | $20.43 | 100 |
| 2022-11-18 | 21.08 | $21.85 | 100 |
| 2022-11-17 | 21.00 | $21.00 | — |
| 2022-11-16 | 21.00 | $21.00 | — |
| 2022-11-15 | 21.00 | $21.00 | — |
| 2022-11-14 | 21.00 | $21.00 | — |
| 2022-11-11 | 21.00 | $21.00 | — |
| 2022-11-10 | 21.00 | $21.00 | — |
| 2022-11-09 | 21.00 | $21.00 | — |
| 2022-11-08 | 21.04 | $21.00 | — |
| 2022-11-07 | 21.11 | $21.00 | — |
| 2022-11-04 | 21.22 | $21.00 | — |
| 2022-11-03 | 21.37 | $21.00 | — |
| 2022-11-02 | 21.56 | $21.00 | — |
| 2022-11-01 | 21.78 | $21.00 | — |
| 2022-10-31 | 22.04 | $21.00 | — |
| 2022-10-28 | 22.34 | $21.00 | — |
| 2022-10-27 | 22.67 | $21.00 | — |
| 2022-10-26 | 23.05 | $21.00 | — |
| 2022-10-25 | 23.45 | $21.00 | — |
| 2022-10-24 | 23.90 | $21.00 | — |
| 2022-10-21 | 24.38 | $21.00 | — |
| 2022-10-20 | 24.91 | $21.00 | — |
| 2022-10-19 | 25.46 | $21.00 | — |
| 2022-10-18 | 26.06 | $21.00 | — |
| 2022-10-17 | 26.69 | $21.00 | — |
| 2022-10-14 | 27.36 | $21.00 | — |
| 2022-10-13 | 28.07 | $21.00 | 100 |
| 2022-10-12 | 28.81 | $28.81 | — |
| 2022-10-11 | 28.81 | $28.81 | — |
| 2022-10-10 | 28.81 | $28.81 | — |
| 2022-10-07 | 28.81 | $28.81 | — |
| 2022-10-06 | 28.81 | $28.81 | — |
| 2022-10-05 | 28.81 | $28.81 | — |
| 2022-10-04 | 28.81 | $28.81 | — |
| 2022-10-03 | 28.81 | $28.81 | — |
| 2022-09-30 | 28.81 | $28.81 | — |
| 2022-09-29 | 28.81 | $28.81 | — |
| 2022-09-28 | 28.81 | $28.81 | — |
| 2022-09-27 | 28.81 | $28.81 | — |
| 2022-09-26 | 28.81 | $28.81 | — |
| 2022-09-23 | 28.81 | $28.81 | — |
| 2022-09-22 | 28.81 | $28.81 | — |
| 2022-09-21 | 28.81 | $28.81 | — |
| 2022-09-20 | 28.81 | $28.81 | — |
| 2022-09-19 | 28.81 | $28.81 | — |
| 2022-09-16 | 28.81 | $28.81 | — |
| 2022-09-15 | 28.81 | $28.81 | — |
| 2022-09-14 | 28.81 | $28.81 | — |
| 2022-09-13 | 28.81 | $28.81 | — |
| 2022-09-12 | 28.81 | $28.81 | — |
| 2022-09-09 | 28.81 | $28.81 | — |
| 2022-09-08 | 28.81 | $28.81 | — |
| 2022-09-07 | 28.81 | $28.81 | — |
| 2022-09-06 | 28.81 | $28.81 | — |
| 2022-09-02 | 28.81 | $28.81 | — |
| 2022-09-01 | 28.81 | $28.81 | — |
| 2022-08-31 | 28.81 | $28.81 | — |
| 2022-08-30 | 28.81 | $28.81 | — |
| 2022-08-29 | 28.81 | $28.81 | — |
| 2022-08-26 | 28.81 | $28.81 | — |
| 2022-08-25 | 28.81 | $28.81 | — |
| 2022-08-24 | 28.81 | $28.81 | — |
| 2022-08-23 | 28.81 | $28.81 | — |
| 2022-08-22 | 28.81 | $28.81 | — |
| 2022-08-19 | 28.81 | $28.81 | — |
| 2022-08-18 | 28.81 | $28.81 | — |
| 2022-08-17 | 28.81 | $28.81 | — |
| 2022-08-16 | 28.81 | $28.81 | — |
| 2022-08-15 | 28.81 | $28.81 | — |
| 2022-08-12 | 28.81 | $28.81 | — |
| 2022-08-11 | 28.81 | $28.81 | — |
| 2022-08-10 | 28.81 | $28.81 | — |
| 2022-08-09 | 28.81 | $28.81 | — |
| 2022-08-08 | 28.81 | $28.81 | — |
| 2022-08-05 | 28.81 | $28.81 | — |
| 2022-08-04 | 28.81 | $28.81 | — |
| 2022-08-03 | 28.81 | $28.81 | — |
| 2022-08-02 | 28.81 | $28.81 | — |
| 2022-08-01 | 28.81 | $28.81 | — |
| 2022-07-29 | 28.81 | $28.81 | — |
| 2022-07-28 | 28.81 | $28.81 | — |
| 2022-07-27 | 28.81 | $28.81 | — |
| 2022-07-26 | 28.81 | $28.81 | — |
| 2022-07-25 | 28.81 | $28.81 | — |
| 2022-07-22 | 28.81 | $28.81 | — |
| 2022-07-21 | 28.81 | $28.81 | — |
| 2022-07-20 | 28.81 | $28.81 | — |
| 2022-07-19 | 28.81 | $28.81 | — |
| 2022-07-18 | 28.81 | $28.81 | — |
| 2022-07-15 | 28.81 | $28.81 | — |
| 2022-07-14 | 28.81 | $28.81 | — |
| 2022-07-13 | 28.81 | $28.81 | — |
| 2022-07-12 | 28.81 | $28.81 | — |
| 2022-07-11 | 28.81 | $28.81 | — |
| 2022-07-08 | 28.81 | $28.81 | — |
| 2022-07-07 | 28.81 | $28.81 | — |
| 2022-07-06 | 28.81 | $28.81 | — |
| 2022-07-05 | 28.81 | $28.81 | — |
| 2022-07-01 | 28.81 | $28.81 | — |
| 2022-06-30 | 28.81 | $28.81 | — |
| 2022-06-29 | 28.81 | $28.81 | — |
| 2022-06-28 | 28.81 | $28.81 | — |
| 2022-06-27 | 28.81 | $28.81 | — |
| 2022-06-24 | 28.81 | $28.81 | — |
| 2022-06-23 | 28.81 | $28.81 | — |
| 2022-06-22 | 28.81 | $28.81 | — |
| 2022-06-21 | 28.81 | $28.81 | — |
| 2022-06-17 | 28.81 | $28.81 | — |
| 2022-06-16 | 28.81 | $28.81 | — |
| 2022-06-15 | 28.81 | $28.81 | — |
| 2022-06-14 | 28.81 | $28.81 | — |
| 2022-06-13 | 28.81 | $28.81 | — |
| 2022-06-10 | 28.81 | $28.81 | — |
| 2022-06-09 | 28.81 | $28.81 | — |
| 2022-06-08 | 28.81 | $28.81 | — |
| 2022-06-07 | 28.81 | $28.81 | — |
| 2022-06-06 | 28.81 | $28.81 | — |
| 2022-06-03 | 28.81 | $28.81 | — |
| 2022-06-02 | 28.81 | $28.81 | — |
| 2022-06-01 | 28.81 | $28.81 | — |
| 2022-05-31 | 28.81 | $28.81 | — |
| 2022-05-27 | 28.81 | $28.81 | — |
| 2022-05-26 | 28.81 | $28.81 | — |
| 2022-05-25 | 28.81 | $28.81 | — |
| 2022-05-24 | 28.81 | $28.81 | — |
| 2022-05-23 | 28.81 | $28.81 | — |
| 2022-05-20 | 28.81 | $28.81 | — |
| 2022-05-19 | 28.81 | $28.81 | — |
| 2022-05-18 | 28.81 | $28.81 | — |
| 2022-05-17 | 28.81 | $28.81 | — |
| 2022-05-16 | 28.81 | $28.81 | — |
| 2022-05-13 | 28.81 | $28.81 | — |
| 2022-05-12 | 28.81 | $28.81 | — |
| 2022-05-11 | 28.81 | $28.81 | — |
| 2022-05-10 | 28.81 | $28.81 | — |
| 2022-05-09 | 28.81 | $28.81 | — |
| 2022-05-06 | 28.81 | $28.81 | — |
| 2022-05-05 | 28.81 | $28.81 | — |
| 2022-05-04 | 28.81 | $28.81 | — |
| 2022-05-03 | 28.81 | $28.81 | — |
| 2022-05-02 | 28.81 | $28.81 | — |
| 2022-04-29 | 28.81 | $28.81 | — |
| 2022-04-28 | 28.81 | $28.81 | — |
| 2022-04-27 | 28.81 | $28.81 | — |
| 2022-04-26 | 28.81 | $28.81 | — |
| 2022-04-25 | 28.81 | $28.81 | — |
| 2022-04-22 | 28.81 | $28.81 | — |
| 2022-04-21 | 28.81 | $28.81 | — |
| 2022-04-20 | 28.81 | $28.81 | — |
| 2022-04-19 | 28.81 | $28.81 | — |
| 2022-04-18 | 28.81 | $28.81 | — |
| 2022-04-14 | 28.81 | $28.81 | — |
| 2022-04-13 | 28.81 | $28.81 | — |
| 2022-04-12 | 28.81 | $28.81 | — |
| 2022-04-11 | 28.81 | $28.81 | — |
| 2022-04-08 | 28.81 | $28.81 | — |
| 2022-04-07 | 28.81 | $28.81 | — |
| 2022-04-06 | 28.81 | $28.81 | — |
| 2022-04-05 | 28.81 | $28.81 | — |
| 2022-04-04 | 28.81 | $28.81 | — |
| 2022-04-01 | 28.81 | $28.81 | — |
| 2022-03-31 | 28.81 | $28.81 | — |
| 2022-03-30 | 28.81 | $28.81 | — |
| 2022-03-29 | 28.81 | $28.81 | — |
| 2022-03-28 | 28.81 | $28.81 | — |
| 2022-03-25 | 28.81 | $28.81 | — |
| 2022-03-24 | 28.81 | $28.81 | — |
| 2022-03-23 | 28.81 | $28.81 | — |
| 2022-03-22 | 28.81 | $28.81 | — |
| 2022-03-21 | 28.81 | $28.81 | — |
| 2022-03-18 | 28.81 | $28.81 | — |
| 2022-03-17 | 28.81 | $28.81 | — |
| 2022-03-16 | 28.81 | $28.81 | — |
| 2022-03-15 | 28.81 | $28.81 | — |
| 2022-03-14 | 28.81 | $28.81 | — |
| 2022-03-11 | 28.81 | $28.81 | — |
| 2022-03-10 | 28.81 | $28.81 | — |
| 2022-03-09 | 28.81 | $28.81 | — |
| 2022-03-08 | 28.81 | $28.81 | — |
| 2022-03-07 | 28.81 | $28.81 | — |
| 2022-03-04 | 28.81 | $28.81 | — |
| 2022-03-03 | 28.81 | $28.81 | — |
| 2022-03-02 | 28.81 | $28.81 | — |
| 2022-03-01 | 28.81 | $28.81 | — |
| 2022-02-28 | 28.81 | $28.81 | — |
| 2022-02-25 | 28.81 | $28.81 | — |
| 2022-02-24 | 28.81 | $28.81 | — |
| 2022-02-23 | 28.81 | $28.81 | — |
| 2022-02-22 | 28.81 | $28.81 | — |
| 2022-02-18 | 28.81 | $28.81 | — |
| 2022-02-17 | 28.81 | $28.81 | — |
| 2022-02-16 | 28.81 | $28.81 | — |
| 2022-02-15 | 28.81 | $28.81 | — |
| 2022-02-14 | 28.81 | $28.81 | — |
| 2022-02-11 | 28.81 | $28.81 | — |
| 2022-02-10 | 28.81 | $28.81 | — |
| 2022-02-09 | 28.81 | $28.81 | — |
| 2022-02-08 | 28.81 | $28.81 | — |
| 2022-02-07 | 28.81 | $28.81 | — |
| 2022-02-04 | 28.81 | $28.81 | — |
| 2022-02-03 | 28.81 | $28.81 | — |
| 2022-02-02 | 28.81 | $28.81 | — |
| 2022-02-01 | 28.81 | $28.81 | — |
| 2022-01-31 | 28.81 | $28.81 | — |
| 2022-01-28 | 28.81 | $28.81 | — |
| 2022-01-27 | 28.81 | $28.81 | — |
| 2022-01-26 | 28.81 | $28.81 | — |
| 2022-01-25 | 28.81 | $28.81 | — |
| 2022-01-24 | 28.81 | $28.81 | — |
| 2022-01-21 | 28.81 | $28.81 | — |
| 2022-01-20 | 28.81 | $28.81 | — |
| 2022-01-19 | 28.81 | $28.81 | — |
| 2022-01-18 | 28.81 | $28.81 | — |
| 2022-01-14 | 28.81 | $28.81 | — |
| 2022-01-13 | 28.81 | $28.81 | — |
| 2022-01-12 | 28.81 | $28.81 | — |
| 2022-01-11 | 28.81 | $28.81 | — |
| 2022-01-10 | 28.81 | $28.81 | — |
| 2022-01-07 | 28.81 | $28.81 | — |
| 2022-01-06 | 28.81 | $28.81 | — |
| 2022-01-05 | 28.81 | $28.81 | — |
| 2022-01-04 | 28.81 | $28.81 | — |
| 2022-01-03 | 28.81 | $28.81 | — |
| 2021-12-31 | 28.81 | $28.81 | — |
| 2021-12-30 | 28.81 | $28.81 | — |
| 2021-12-29 | 28.81 | $28.81 | — |
| 2021-12-28 | 28.81 | $28.81 | — |
| 2021-12-27 | 28.82 | $28.81 | — |
| 2021-12-23 | 28.84 | $28.81 | — |
| 2021-12-22 | 28.87 | $28.81 | — |
| 2021-12-21 | 28.91 | $28.81 | — |
| 2021-12-20 | 28.96 | $28.81 | — |
| 2021-12-17 | 29.02 | $28.81 | — |
| 2021-12-16 | 29.09 | $28.81 | — |
| 2021-12-15 | 29.17 | $28.81 | — |
| 2021-12-14 | 29.27 | $28.81 | — |
| 2021-12-13 | 29.37 | $28.81 | — |
| 2021-12-10 | 29.49 | $28.81 | — |
| 2021-12-09 | 29.61 | $28.81 | — |
| 2021-12-08 | 29.75 | $28.81 | — |
| 2021-12-07 | 29.90 | $28.81 | — |
| 2021-12-06 | 30.06 | $28.81 | — |
| 2021-12-03 | 30.23 | $28.81 | — |
| 2021-12-02 | 30.41 | $28.81 | — |
| 2021-12-01 | 30.60 | $28.81 | 100 |
| 2021-11-30 | 30.80 | $29.57 | — |
| 2021-11-29 | 30.94 | $29.57 | 100 |
| 2021-11-26 | 31.08 | $31.08 | — |
| 2021-11-24 | 31.08 | $31.08 | — |
| 2021-11-23 | 31.08 | $31.08 | — |
| 2021-11-22 | 31.08 | $31.08 | — |
| 2021-11-19 | 31.08 | $31.08 | — |
| 2021-11-18 | 31.08 | $31.08 | — |
| 2021-11-17 | 31.08 | $31.08 | — |
| 2021-11-16 | 31.08 | $31.08 | — |
| 2021-11-15 | 31.08 | $31.08 | — |
| 2021-11-12 | 31.08 | $31.08 | — |
| 2021-11-11 | 31.08 | $31.08 | — |
| 2021-11-10 | 31.08 | $31.08 | — |
| 2021-11-09 | 31.08 | $31.08 | — |
| 2021-11-08 | 31.08 | $31.08 | — |
| 2021-11-05 | 31.08 | $31.08 | — |
| 2021-11-04 | 31.08 | $31.08 | — |
| 2021-11-03 | 31.08 | $31.08 | — |
| 2021-11-02 | 31.08 | $31.08 | — |
| 2021-11-01 | 31.08 | $31.08 | — |
| 2021-10-29 | 31.08 | $31.08 | — |
| 2021-10-28 | 31.08 | $31.08 | — |
| 2021-10-27 | 31.08 | $31.08 | — |
| 2021-10-26 | 31.08 | $31.08 | — |
| 2021-10-25 | 31.08 | $31.08 | — |
| 2021-10-22 | 31.08 | $31.08 | 350 |
| 2021-10-21 | 31.08 | $31.08 | — |
| 2021-10-20 | 31.08 | $31.08 | — |
| 2021-10-19 | 31.08 | $31.08 | — |
| 2021-10-18 | 31.08 | $31.08 | — |
| 2021-10-15 | 31.08 | $31.08 | — |
| 2021-10-14 | 31.08 | $31.08 | — |
| 2021-10-13 | 31.08 | $31.08 | — |
| 2021-10-12 | 31.08 | $31.08 | — |
| 2021-10-11 | 31.08 | $31.08 | — |
| 2021-10-08 | 31.08 | $31.08 | — |
| 2021-10-07 | 31.08 | $31.08 | — |
| 2021-10-06 | 31.08 | $31.08 | — |
| 2021-10-05 | 31.08 | $31.08 | — |
| 2021-10-04 | 31.08 | $31.08 | — |
| 2021-10-01 | 31.08 | $31.08 | — |
| 2021-09-30 | 31.08 | $31.08 | — |
| 2021-09-29 | 31.08 | $31.08 | — |
| 2021-09-28 | 31.08 | $31.08 | — |
| 2021-09-27 | 31.08 | $31.08 | — |
| 2021-09-24 | 31.08 | $31.08 | — |
| 2021-09-23 | 31.08 | $31.08 | — |
| 2021-09-22 | 31.08 | $31.08 | — |
| 2021-09-21 | 31.08 | $31.08 | — |
| 2021-09-20 | 31.08 | $31.08 | — |
| 2021-09-17 | 31.08 | $31.08 | — |
| 2021-09-16 | 31.08 | $31.08 | — |
| 2021-09-15 | 31.08 | $31.08 | — |
| 2021-09-14 | 31.08 | $31.08 | — |
| 2021-09-13 | 31.08 | $31.08 | — |
| 2021-09-10 | 31.08 | $31.08 | — |
| 2021-09-09 | 31.08 | $31.08 | — |
| 2021-09-08 | 31.08 | $31.08 | — |
| 2021-09-07 | 31.08 | $31.08 | — |
| 2021-09-03 | 31.08 | $31.08 | — |
| 2021-09-02 | 31.08 | $31.08 | — |
| 2021-09-01 | 31.08 | $31.08 | — |
| 2021-08-31 | 31.08 | $31.08 | — |
| 2021-08-30 | 31.08 | $31.08 | — |
| 2021-08-27 | 31.08 | $31.08 | — |
| 2021-08-26 | 31.08 | $31.08 | — |
| 2021-08-25 | 31.08 | $31.08 | — |
| 2021-08-24 | 31.08 | $31.08 | — |
| 2021-08-23 | 31.08 | $31.08 | — |
| 2021-08-20 | 31.08 | $31.08 | — |
| 2021-08-19 | 31.08 | $31.08 | — |
| 2021-08-18 | 31.08 | $31.08 | — |
| 2021-08-17 | 31.08 | $31.08 | — |
| 2021-08-16 | 31.08 | $31.08 | — |
| 2021-08-13 | 31.08 | $31.08 | — |
| 2021-08-12 | 31.08 | $31.08 | — |
| 2021-08-11 | 31.08 | $31.08 | — |
| 2021-08-10 | 31.08 | $31.08 | — |
| 2021-08-09 | 31.07 | $31.08 | — |
| 2021-08-06 | 31.07 | $31.08 | — |
| 2021-08-05 | 31.06 | $31.08 | — |
| 2021-08-04 | 31.05 | $31.08 | — |
| 2021-08-03 | 31.06 | $31.08 | — |
| 2021-08-02 | 31.08 | $31.08 | — |
| 2021-07-30 | 31.11 | $31.08 | — |
| 2021-07-29 | 31.17 | $31.08 | — |
| 2021-07-28 | 31.24 | $31.08 | — |
| 2021-07-27 | 31.32 | $31.08 | — |
| 2021-07-26 | 31.43 | $31.08 | — |
| 2021-07-23 | 31.54 | $31.08 | — |
| 2021-07-22 | 31.68 | $31.08 | — |
| 2021-07-21 | 31.83 | $31.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.20
2026-07-14
Close Price
$23.20
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.98
Average
24.96
Maximum
31.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.20 | $23.20 | 100 |
| 2026-07-13 | 23.20 | $23.20 | 100 |
| 2026-07-10 | 23.20 | $23.20 | 100 |
| 2026-07-09 | 23.20 | $23.20 | 100 |
| 2026-07-08 | 23.20 | $23.20 | — |
| 2026-07-07 | 23.20 | $23.20 | — |
| 2026-07-06 | 23.20 | $23.20 | 100 |
| 2026-07-02 | 23.20 | $23.20 | 100 |
| 2026-07-01 | 23.20 | $23.20 | 100 |
| 2026-06-30 | 23.20 | $23.20 | 100 |
| 2026-06-29 | 23.20 | $23.20 | 100 |
| 2026-06-26 | 23.20 | $23.20 | 100 |
| 2026-06-25 | 23.20 | $23.20 | 100 |
| 2026-06-24 | 23.20 | $23.20 | 100 |
| 2026-06-23 | 23.20 | $23.20 | 100 |
| 2026-06-22 | 23.20 | $23.20 | 100 |
| 2026-06-18 | 23.20 | $23.20 | 100 |
| 2026-06-17 | 23.20 | $23.20 | 100 |
| 2026-06-16 | 23.20 | $23.20 | 100 |
| 2026-06-15 | 23.20 | $23.20 | 100 |
| 2026-06-12 | 23.20 | $23.20 | 100 |
| 2026-06-11 | 23.20 | $23.20 | 100 |
| 2026-06-10 | 23.20 | $23.20 | 100 |
| 2026-06-09 | 23.20 | $23.20 | 100 |
| 2026-06-08 | 23.20 | $23.20 | — |
| 2026-06-05 | 23.20 | $23.20 | 100 |
| 2026-06-04 | 23.20 | $23.20 | 100 |
| 2026-06-03 | 23.20 | $23.20 | 100 |
| 2026-06-02 | 23.20 | $23.20 | 100 |
| 2026-06-01 | 23.20 | $23.20 | 100 |
| 2026-05-29 | 23.20 | $23.20 | 100 |
| 2026-05-28 | 23.20 | $23.20 | 100 |
| 2026-05-27 | 23.20 | $23.20 | 100 |
| 2026-05-26 | 23.20 | $23.20 | — |
| 2026-05-22 | 23.20 | $23.20 | 100 |
| 2026-05-21 | 23.20 | $23.20 | 100 |
| 2026-05-20 | 23.20 | $23.20 | 100 |
| 2026-05-19 | 23.20 | $23.20 | 100 |
| 2026-05-18 | 23.20 | $23.20 | 100 |
| 2026-05-15 | 23.20 | $23.20 | — |
| 2026-05-14 | 23.20 | $23.20 | 100 |
| 2026-05-13 | 23.20 | $23.20 | 100 |
| 2026-05-12 | 23.20 | $23.20 | 100 |
| 2026-05-11 | 23.20 | $23.20 | 100 |
| 2026-05-08 | 23.20 | $23.20 | 100 |
| 2026-05-07 | 23.20 | $23.20 | — |
| 2026-05-06 | 23.20 | $23.20 | 100 |
| 2026-05-05 | 23.20 | $23.20 | 100 |
| 2026-05-04 | 23.20 | $23.20 | — |
| 2026-05-01 | 23.20 | $23.20 | 100 |
| 2026-04-30 | 23.20 | $23.20 | 100 |
| 2026-04-29 | 23.20 | $23.20 | 100 |
| 2026-04-28 | 23.20 | $23.20 | 100 |
| 2026-04-27 | 23.20 | $23.20 | 100 |
| 2026-04-24 | 23.20 | $23.20 | 100 |
| 2026-04-23 | 23.20 | $23.20 | 100 |
| 2026-04-22 | 23.20 | $23.20 | 100 |
| 2026-04-21 | 23.20 | $23.20 | 100 |
| 2026-04-20 | 23.20 | $23.20 | — |
| 2026-04-17 | 23.20 | $23.20 | 100 |
| 2026-04-16 | 23.20 | $23.20 | 100 |
| 2026-04-15 | 23.20 | $23.20 | 100 |
| 2026-04-14 | 23.20 | $23.20 | 100 |
| 2026-04-13 | 23.20 | $23.20 | 100 |
| 2026-04-10 | 23.20 | $23.20 | 100 |
| 2026-04-09 | 23.20 | $23.20 | 100 |
| 2026-04-08 | 23.20 | $23.20 | 100 |
| 2026-04-07 | 23.20 | $23.20 | 100 |
| 2026-04-06 | 23.20 | $23.20 | 100 |
| 2026-04-02 | 23.20 | $23.20 | 100 |
| 2026-04-01 | 23.20 | $23.20 | 100 |
| 2026-03-31 | 23.20 | $23.20 | 100 |
| 2026-03-30 | 23.20 | $23.20 | 100 |
| 2026-03-27 | 23.20 | $23.20 | 100 |
| 2026-03-26 | 23.20 | $23.20 | 100 |
| 2026-03-25 | 23.20 | $23.20 | 100 |
| 2026-03-24 | 23.20 | $23.20 | 100 |
| 2026-03-23 | 23.20 | $23.20 | 100 |
| 2026-03-20 | 23.20 | $23.20 | 100 |
| 2026-03-19 | 23.20 | $23.20 | 100 |
| 2026-03-18 | 23.20 | $23.20 | 100 |
| 2026-03-17 | 23.20 | $23.20 | 100 |
| 2026-03-16 | 23.20 | $23.20 | — |
| 2026-03-13 | 23.20 | $23.20 | 100 |
| 2026-03-12 | 23.20 | $23.20 | 100 |
| 2026-03-11 | 23.20 | $23.20 | 100 |
| 2026-03-10 | 23.20 | $23.20 | 100 |
| 2026-03-09 | 23.20 | $23.20 | 100 |
| 2026-03-06 | 23.20 | $23.20 | 100 |
| 2026-03-05 | 23.20 | $23.20 | 100 |
| 2026-03-04 | 23.20 | $23.20 | 100 |
| 2026-03-03 | 23.20 | $23.20 | 100 |
| 2026-03-02 | 23.20 | $23.20 | 100 |
| 2026-02-27 | 23.20 | $23.20 | 100 |
| 2026-02-26 | 23.20 | $23.20 | 100 |
| 2026-02-25 | 23.20 | $23.20 | 100 |
| 2026-02-24 | 23.20 | $23.20 | 100 |
| 2026-02-23 | 23.20 | $23.20 | 100 |
| 2026-02-20 | 23.20 | $23.20 | — |
| 2026-02-19 | 23.20 | $23.20 | — |
| 2026-02-18 | 23.20 | $23.20 | — |
| 2026-02-17 | 23.20 | $23.20 | — |
| 2026-02-13 | 23.20 | $23.20 | — |
| 2026-02-12 | 23.20 | $23.20 | — |
| 2026-02-11 | 23.20 | $23.20 | — |
| 2026-02-10 | 23.20 | $23.20 | — |
| 2026-02-09 | 23.20 | $23.20 | — |
| 2026-02-06 | 23.20 | $23.20 | — |
| 2026-02-05 | 23.20 | $23.20 | 100 |
| 2026-02-04 | 23.20 | $23.20 | 100 |
| 2026-02-03 | 23.20 | $23.20 | 100 |
| 2026-02-02 | 23.20 | $23.20 | — |
| 2026-01-30 | 23.20 | $23.20 | — |
| 2026-01-29 | 23.20 | $23.20 | 100 |
| 2026-01-28 | 23.20 | $23.20 | 100 |
| 2026-01-27 | 23.20 | $23.20 | 100 |
| 2026-01-26 | 23.20 | $23.20 | 100 |
| 2026-01-23 | 23.20 | $23.20 | 100 |
| 2026-01-22 | 23.20 | $23.20 | 100 |
| 2026-01-21 | 23.20 | $23.20 | 100 |
| 2026-01-20 | 23.20 | $23.20 | 100 |
| 2026-01-16 | 23.20 | $23.20 | 100 |
| 2026-01-15 | 23.20 | $23.20 | 100 |
| 2026-01-14 | 23.20 | $23.20 | 100 |
| 2026-01-13 | 23.20 | $23.20 | 100 |
| 2026-01-12 | 23.20 | $23.20 | 100 |
| 2026-01-09 | 23.20 | $23.20 | 100 |
| 2026-01-08 | 23.20 | $23.20 | 100 |
| 2026-01-07 | 23.20 | $23.20 | 100 |
| 2026-01-06 | 23.20 | $23.20 | — |
| 2026-01-05 | 23.20 | $23.20 | 100 |
| 2026-01-02 | 23.20 | $23.20 | 100 |
| 2025-12-31 | 23.20 | $23.20 | 100 |
| 2025-12-30 | 23.20 | $23.20 | 100 |
| 2025-12-29 | 23.20 | $23.20 | 100 |
| 2025-12-26 | 23.20 | $23.20 | 100 |
| 2025-12-24 | 23.20 | $23.20 | — |
| 2025-12-23 | 23.20 | $23.20 | 100 |
| 2025-12-22 | 23.20 | $23.20 | 100 |
| 2025-12-19 | 23.20 | $23.20 | 100 |
| 2025-12-18 | 23.20 | $23.20 | 100 |
| 2025-12-17 | 23.20 | $23.20 | 100 |
| 2025-12-16 | 23.20 | $23.20 | 100 |
| 2025-12-15 | 23.20 | $23.20 | — |
| 2025-12-12 | 23.20 | $23.20 | — |
| 2025-12-11 | 23.20 | $23.20 | — |
| 2025-12-10 | 23.20 | $23.20 | 100 |
| 2025-12-09 | 23.20 | $23.20 | 100 |
| 2025-12-08 | 23.20 | $23.20 | 100 |
| 2025-12-05 | 23.20 | $23.20 | 100 |
| 2025-12-04 | 23.20 | $23.20 | 100 |
| 2025-12-03 | 23.20 | $23.20 | 100 |
| 2025-12-02 | 23.20 | $23.20 | 100 |
| 2025-12-01 | 23.20 | $23.20 | 100 |
| 2025-11-28 | 23.19 | $23.20 | 100 |
| 2025-11-26 | 23.19 | $23.20 | 100 |
| 2025-11-25 | 23.19 | $23.20 | — |
| 2025-11-24 | 23.19 | $23.20 | 100 |
| 2025-11-21 | 23.19 | $23.20 | 100 |
| 2025-11-20 | 23.19 | $23.20 | 100 |
| 2025-11-19 | 23.19 | $23.20 | 100 |
| 2025-11-18 | 23.19 | $23.20 | 100 |
| 2025-11-17 | 23.19 | $23.20 | 100 |
| 2025-11-14 | 23.19 | $23.20 | 100 |
| 2025-11-13 | 23.19 | $23.20 | 100 |
| 2025-11-12 | 23.19 | $23.20 | 100 |
| 2025-11-11 | 23.19 | $23.20 | 100 |
| 2025-11-10 | 23.18 | $23.20 | 100 |
| 2025-11-07 | 23.18 | $23.20 | 100 |
| 2025-11-06 | 23.18 | $23.20 | 100 |
| 2025-11-05 | 23.18 | $23.20 | 100 |
| 2025-11-04 | 23.18 | $23.20 | 100 |
| 2025-11-03 | 23.18 | $23.20 | 100 |
| 2025-10-31 | 23.18 | $23.20 | 100 |
| 2025-10-30 | 23.17 | $23.20 | 100 |
| 2025-10-29 | 23.17 | $23.20 | 100 |
| 2025-10-28 | 23.17 | $23.20 | — |
| 2025-10-27 | 23.17 | $23.20 | — |
| 2025-10-24 | 23.17 | $23.20 | — |
| 2025-10-23 | 23.16 | $23.20 | — |
| 2025-10-22 | 23.16 | $23.20 | — |
| 2025-10-21 | 23.16 | $23.20 | — |
| 2025-10-20 | 23.15 | $23.20 | — |
| 2025-10-17 | 23.15 | $23.20 | — |
| 2025-10-16 | 23.15 | $23.20 | — |
| 2025-10-15 | 23.14 | $23.20 | — |
| 2025-10-14 | 23.14 | $23.20 | — |
| 2025-10-13 | 23.14 | $23.20 | — |
| 2025-10-10 | 23.13 | $23.20 | — |
| 2025-10-09 | 23.13 | $23.20 | — |
| 2025-10-08 | 23.12 | $23.20 | — |
| 2025-10-07 | 23.12 | $23.20 | — |
| 2025-10-06 | 23.12 | $23.20 | — |
| 2025-10-03 | 23.11 | $23.20 | — |
| 2025-10-02 | 23.11 | $23.20 | — |
| 2025-10-01 | 23.10 | $23.20 | — |
| 2025-09-30 | 23.10 | $23.20 | — |
| 2025-09-29 | 23.09 | $23.20 | — |
| 2025-09-26 | 23.09 | $23.20 | — |
| 2025-09-25 | 23.09 | $23.20 | — |
| 2025-09-24 | 23.08 | $23.20 | — |
| 2025-09-23 | 23.08 | $23.20 | — |
| 2025-09-22 | 23.08 | $23.20 | — |
| 2025-09-19 | 23.08 | $23.20 | — |
| 2025-09-18 | 23.08 | $23.20 | — |
| 2025-09-17 | 23.08 | $23.20 | — |
| 2025-09-16 | 23.09 | $23.20 | — |
| 2025-09-15 | 23.09 | $23.20 | — |
| 2025-09-12 | 23.10 | $23.20 | — |
| 2025-09-11 | 23.12 | $23.20 | — |
| 2025-09-10 | 23.13 | $23.20 | — |
| 2025-09-09 | 23.15 | $23.20 | — |
| 2025-09-08 | 23.18 | $23.20 | — |
| 2025-09-05 | 23.21 | $23.20 | — |
| 2025-09-04 | 23.24 | $23.20 | — |
| 2025-09-03 | 23.29 | $23.20 | — |
| 2025-09-02 | 23.34 | $23.20 | — |
| 2025-08-29 | 23.41 | $23.20 | — |
| 2025-08-28 | 23.48 | $23.20 | — |
| 2025-08-27 | 23.57 | $23.20 | — |
| 2025-08-26 | 23.68 | $23.20 | — |
| 2025-08-25 | 23.80 | $23.20 | 400 |
| 2025-08-22 | 23.95 | $25.03 | — |
| 2025-08-21 | 23.73 | $25.03 | 400 |
| 2025-08-20 | 23.48 | $23.74 | — |
| 2025-08-19 | 23.47 | $23.74 | — |
| 2025-08-18 | 23.45 | $23.74 | — |
| 2025-08-15 | 23.43 | $23.74 | — |
| 2025-08-14 | 23.41 | $23.74 | — |
| 2025-08-13 | 23.39 | $23.74 | — |
| 2025-08-12 | 23.37 | $23.74 | — |
| 2025-08-11 | 23.35 | $23.74 | — |
| 2025-08-08 | 23.33 | $23.74 | — |
| 2025-08-07 | 23.31 | $23.74 | — |
| 2025-08-06 | 23.29 | $23.74 | — |
| 2025-08-05 | 23.28 | $23.74 | — |
| 2025-08-04 | 23.26 | $23.74 | — |
| 2025-08-01 | 23.24 | $23.74 | — |
| 2025-07-31 | 23.23 | $23.74 | — |
| 2025-07-30 | 23.21 | $23.74 | — |
| 2025-07-29 | 23.21 | $23.74 | — |
| 2025-07-28 | 23.20 | $23.74 | — |
| 2025-07-25 | 23.20 | $23.74 | — |
| 2025-07-24 | 23.21 | $23.74 | — |
| 2025-07-23 | 23.22 | $23.74 | — |
| 2025-07-22 | 23.24 | $23.74 | — |
| 2025-07-21 | 23.27 | $23.74 | — |
| 2025-07-18 | 23.32 | $23.74 | — |
| 2025-07-17 | 23.38 | $23.74 | — |
| 2025-07-16 | 23.45 | $23.74 | — |
| 2025-07-15 | 23.55 | $23.74 | — |
| 2025-07-14 | 23.67 | $23.74 | — |
| 2025-07-11 | 23.82 | $23.74 | — |
| 2025-07-10 | 24.00 | $23.74 | — |
| 2025-07-09 | 24.21 | $23.74 | — |
| 2025-07-08 | 24.47 | $23.74 | — |
| 2025-07-07 | 24.78 | $23.74 | — |
| 2025-07-03 | 25.14 | $23.74 | — |
| 2025-07-02 | 25.57 | $23.74 | — |
| 2025-07-01 | 26.07 | $23.74 | — |
| 2025-06-30 | 26.66 | $23.74 | — |
| 2025-06-27 | 27.35 | $23.74 | 100 |
| 2025-06-26 | 28.15 | $28.15 | — |
| 2025-06-25 | 28.15 | $28.15 | — |
| 2025-06-24 | 28.15 | $28.15 | — |
| 2025-06-23 | 28.15 | $28.15 | — |
| 2025-06-20 | 28.15 | $28.15 | — |
| 2025-06-18 | 28.15 | $28.15 | — |
| 2025-06-17 | 28.15 | $28.15 | — |
| 2025-06-16 | 28.15 | $28.15 | — |
| 2025-06-13 | 28.15 | $28.15 | — |
| 2025-06-12 | 28.15 | $28.15 | — |
| 2025-06-11 | 28.15 | $28.15 | — |
| 2025-06-10 | 28.15 | $28.15 | — |
| 2025-06-09 | 28.15 | $28.15 | — |
| 2025-06-06 | 28.15 | $28.15 | — |
| 2025-06-05 | 28.15 | $28.15 | — |
| 2025-06-04 | 28.15 | $28.15 | — |
| 2025-06-03 | 28.15 | $28.15 | — |
| 2025-06-02 | 28.15 | $28.15 | — |
| 2025-05-30 | 28.15 | $28.15 | — |
| 2025-05-29 | 28.15 | $28.15 | — |
| 2025-05-28 | 28.15 | $28.15 | — |
| 2025-05-27 | 28.15 | $28.15 | — |
| 2025-05-23 | 28.15 | $28.15 | — |
| 2025-05-22 | 28.15 | $28.15 | — |
| 2025-05-21 | 28.15 | $28.15 | — |
| 2025-05-20 | 28.15 | $28.15 | — |
| 2025-05-19 | 28.15 | $28.15 | — |
| 2025-05-16 | 28.15 | $28.15 | — |
| 2025-05-15 | 28.15 | $28.15 | — |
| 2025-05-14 | 28.15 | $28.15 | — |
| 2025-05-13 | 28.15 | $28.15 | — |
| 2025-05-12 | 28.15 | $28.15 | — |
| 2025-05-09 | 28.15 | $28.15 | — |
| 2025-05-08 | 28.15 | $28.15 | — |
| 2025-05-07 | 28.15 | $28.15 | — |
| 2025-05-06 | 28.15 | $28.15 | — |
| 2025-05-05 | 28.15 | $28.15 | — |
| 2025-05-02 | 28.15 | $28.15 | — |
| 2025-05-01 | 28.15 | $28.15 | — |
| 2025-04-30 | 28.15 | $28.15 | — |
| 2025-04-29 | 28.15 | $28.15 | — |
| 2025-04-28 | 28.15 | $28.15 | — |
| 2025-04-25 | 28.15 | $28.15 | — |
| 2025-04-24 | 28.15 | $28.15 | — |
| 2025-04-23 | 28.15 | $28.15 | — |
| 2025-04-22 | 28.15 | $28.15 | — |
| 2025-04-21 | 28.15 | $28.15 | — |
| 2025-04-17 | 28.15 | $28.15 | — |
| 2025-04-16 | 28.15 | $28.15 | — |
| 2025-04-15 | 28.15 | $28.15 | — |
| 2025-04-14 | 28.15 | $28.15 | — |
| 2025-04-11 | 28.15 | $28.15 | — |
| 2025-04-10 | 28.15 | $28.15 | — |
| 2025-04-09 | 28.15 | $28.15 | — |
| 2025-04-08 | 28.15 | $28.15 | — |
| 2025-04-07 | 28.15 | $28.15 | — |
| 2025-04-04 | 28.15 | $28.15 | — |
| 2025-04-03 | 28.15 | $28.15 | — |
| 2025-04-02 | 28.15 | $28.15 | — |
| 2025-04-01 | 28.15 | $28.15 | — |
| 2025-03-31 | 28.15 | $28.15 | — |
| 2025-03-28 | 28.15 | $28.15 | — |
| 2025-03-27 | 28.15 | $28.15 | — |
| 2025-03-26 | 28.15 | $28.15 | — |
| 2025-03-25 | 28.15 | $28.15 | — |
| 2025-03-24 | 28.15 | $28.15 | — |
| 2025-03-21 | 28.15 | $28.15 | — |
| 2025-03-20 | 28.15 | $28.15 | — |
| 2025-03-19 | 28.15 | $28.15 | — |
| 2025-03-18 | 28.15 | $28.15 | — |
| 2025-03-17 | 28.15 | $28.15 | — |
| 2025-03-14 | 28.15 | $28.15 | — |
| 2025-03-13 | 28.15 | $28.15 | — |
| 2025-03-12 | 28.15 | $28.15 | — |
| 2025-03-11 | 28.15 | $28.15 | — |
| 2025-03-10 | 28.15 | $28.15 | — |
| 2025-03-07 | 28.15 | $28.15 | — |
| 2025-03-06 | 28.15 | $28.15 | — |
| 2025-03-05 | 28.15 | $28.15 | — |
| 2025-03-04 | 28.15 | $28.15 | — |
| 2025-03-03 | 28.15 | $28.15 | — |
| 2025-02-28 | 28.15 | $28.15 | — |
| 2025-02-27 | 28.15 | $28.15 | — |
| 2025-02-26 | 28.15 | $28.15 | — |
| 2025-02-25 | 28.15 | $28.15 | — |
| 2025-02-24 | 28.15 | $28.15 | — |
| 2025-02-21 | 28.15 | $28.15 | — |
| 2025-02-20 | 28.15 | $28.15 | — |
| 2025-02-19 | 28.15 | $28.15 | — |
| 2025-02-18 | 28.15 | $28.15 | — |
| 2025-02-14 | 28.15 | $28.15 | — |
| 2025-02-13 | 28.15 | $28.15 | — |
| 2025-02-12 | 28.15 | $28.15 | — |
| 2025-02-11 | 28.15 | $28.15 | — |
| 2025-02-10 | 28.15 | $28.15 | — |
| 2025-02-07 | 28.15 | $28.15 | — |
| 2025-02-06 | 28.15 | $28.15 | — |
| 2025-02-05 | 28.15 | $28.15 | — |
| 2025-02-04 | 28.15 | $28.15 | — |
| 2025-02-03 | 28.15 | $28.15 | — |
| 2025-01-31 | 28.15 | $28.15 | — |
| 2025-01-30 | 28.15 | $28.15 | — |
| 2025-01-29 | 28.15 | $28.15 | — |
| 2025-01-28 | 28.15 | $28.15 | — |
| 2025-01-27 | 28.15 | $28.15 | — |
| 2025-01-24 | 28.15 | $28.15 | — |
| 2025-01-23 | 28.15 | $28.15 | — |
| 2025-01-22 | 28.15 | $28.15 | — |
| 2025-01-21 | 28.15 | $28.15 | — |
| 2025-01-17 | 28.15 | $28.15 | — |
| 2025-01-16 | 28.15 | $28.15 | — |
| 2025-01-15 | 28.15 | $28.15 | — |
| 2025-01-14 | 28.15 | $28.15 | — |
| 2025-01-13 | 28.15 | $28.15 | — |
| 2025-01-10 | 28.15 | $28.15 | — |
| 2025-01-08 | 28.15 | $28.15 | — |
| 2025-01-07 | 28.15 | $28.15 | — |
| 2025-01-06 | 28.16 | $28.15 | — |
| 2025-01-03 | 28.16 | $28.15 | — |
| 2025-01-02 | 28.16 | $28.15 | — |
| 2024-12-31 | 28.16 | $28.15 | — |
| 2024-12-30 | 28.16 | $28.15 | — |
| 2024-12-27 | 28.16 | $28.15 | — |
| 2024-12-26 | 28.16 | $28.15 | — |
| 2024-12-24 | 28.16 | $28.15 | — |
| 2024-12-23 | 28.16 | $28.15 | — |
| 2024-12-20 | 28.16 | $28.15 | — |
| 2024-12-19 | 28.16 | $28.15 | — |
| 2024-12-18 | 28.16 | $28.15 | — |
| 2024-12-17 | 28.16 | $28.15 | — |
| 2024-12-16 | 28.16 | $28.15 | — |
| 2024-12-13 | 28.17 | $28.15 | — |
| 2024-12-12 | 28.17 | $28.15 | — |
| 2024-12-11 | 28.17 | $28.15 | — |
| 2024-12-10 | 28.17 | $28.15 | — |
| 2024-12-09 | 28.17 | $28.15 | — |
| 2024-12-06 | 28.17 | $28.15 | — |
| 2024-12-05 | 28.18 | $28.15 | — |
| 2024-12-04 | 28.18 | $28.15 | — |
| 2024-12-03 | 28.18 | $28.15 | — |
| 2024-12-02 | 28.18 | $28.15 | — |
| 2024-11-29 | 28.19 | $28.15 | — |
| 2024-11-27 | 28.19 | $28.15 | — |
| 2024-11-26 | 28.19 | $28.15 | — |
| 2024-11-25 | 28.19 | $28.15 | — |
| 2024-11-22 | 28.20 | $28.15 | — |
| 2024-11-21 | 28.20 | $28.15 | — |
| 2024-11-20 | 28.20 | $28.15 | — |
| 2024-11-19 | 28.21 | $28.15 | — |
| 2024-11-18 | 28.21 | $28.15 | — |
| 2024-11-15 | 28.22 | $28.15 | — |
| 2024-11-14 | 28.22 | $28.15 | — |
| 2024-11-13 | 28.23 | $28.15 | — |
| 2024-11-12 | 28.23 | $28.15 | — |
| 2024-11-11 | 28.24 | $28.15 | — |
| 2024-11-08 | 28.24 | $28.15 | — |
| 2024-11-07 | 28.25 | $28.15 | — |
| 2024-11-06 | 28.25 | $28.15 | — |
| 2024-11-05 | 28.26 | $28.15 | — |
| 2024-11-04 | 28.27 | $28.15 | — |
| 2024-11-01 | 28.27 | $28.15 | — |
| 2024-10-31 | 28.28 | $28.15 | — |
| 2024-10-30 | 28.28 | $28.15 | — |
| 2024-10-29 | 28.29 | $28.15 | — |
| 2024-10-28 | 28.30 | $28.15 | — |
| 2024-10-25 | 28.30 | $28.15 | — |
| 2024-10-24 | 28.31 | $28.15 | — |
| 2024-10-23 | 28.31 | $28.15 | — |
| 2024-10-22 | 28.32 | $28.15 | — |
| 2024-10-21 | 28.32 | $28.15 | — |
| 2024-10-18 | 28.32 | $28.15 | — |
| 2024-10-17 | 28.32 | $28.15 | — |
| 2024-10-16 | 28.32 | $28.15 | — |
| 2024-10-15 | 28.31 | $28.15 | — |
| 2024-10-14 | 28.31 | $28.15 | — |
| 2024-10-11 | 28.30 | $28.15 | — |
| 2024-10-10 | 28.28 | $28.15 | — |
| 2024-10-09 | 28.26 | $28.15 | — |
| 2024-10-08 | 28.24 | $28.15 | — |
| 2024-10-07 | 28.21 | $28.15 | — |
| 2024-10-04 | 28.17 | $28.15 | — |
| 2024-10-03 | 28.13 | $28.15 | — |
| 2024-10-02 | 28.07 | $28.15 | — |
| 2024-10-01 | 28.00 | $28.15 | — |
| 2024-09-30 | 27.92 | $28.15 | — |
| 2024-09-27 | 27.82 | $28.15 | — |
| 2024-09-26 | 27.71 | $28.15 | — |
| 2024-09-25 | 27.57 | $28.15 | — |
| 2024-09-24 | 27.42 | $28.15 | — |
| 2024-09-23 | 27.23 | $28.15 | — |
| 2024-09-20 | 27.01 | $28.15 | 100 |
| 2024-09-19 | 26.76 | $26.76 | — |
| 2024-09-18 | 26.76 | $26.76 | — |
| 2024-09-17 | 26.76 | $26.76 | — |
| 2024-09-16 | 26.76 | $26.76 | — |
| 2024-09-13 | 26.76 | $26.76 | — |
| 2024-09-12 | 26.76 | $26.76 | — |
| 2024-09-11 | 26.76 | $26.76 | — |
| 2024-09-10 | 26.76 | $26.76 | — |
| 2024-09-09 | 26.76 | $26.76 | — |
| 2024-09-06 | 26.76 | $26.76 | — |
| 2024-09-05 | 26.76 | $26.76 | — |
| 2024-09-04 | 26.76 | $26.76 | — |
| 2024-09-03 | 26.76 | $26.76 | — |
| 2024-08-30 | 26.76 | $26.76 | — |
| 2024-08-29 | 26.76 | $26.76 | — |
| 2024-08-28 | 26.76 | $26.76 | — |
| 2024-08-27 | 26.76 | $26.76 | — |
| 2024-08-26 | 26.76 | $26.76 | — |
| 2024-08-23 | 26.76 | $26.76 | — |
| 2024-08-22 | 26.76 | $26.76 | — |
| 2024-08-21 | 26.76 | $26.76 | — |
| 2024-08-20 | 26.77 | $26.76 | — |
| 2024-08-19 | 26.77 | $26.76 | — |
| 2024-08-16 | 26.77 | $26.76 | — |
| 2024-08-15 | 26.77 | $26.76 | — |
| 2024-08-14 | 26.77 | $26.76 | — |
| 2024-08-13 | 26.77 | $26.76 | — |
| 2024-08-12 | 26.77 | $26.76 | — |
| 2024-08-09 | 26.77 | $26.76 | — |
| 2024-08-08 | 26.77 | $26.76 | — |
| 2024-08-07 | 26.77 | $26.76 | — |
| 2024-08-06 | 26.77 | $26.76 | — |
| 2024-08-05 | 26.77 | $26.76 | — |
| 2024-08-02 | 26.77 | $26.76 | — |
| 2024-08-01 | 26.78 | $26.76 | — |
| 2024-07-31 | 26.78 | $26.76 | — |
| 2024-07-30 | 26.78 | $26.76 | — |
| 2024-07-29 | 26.78 | $26.76 | — |
| 2024-07-26 | 26.78 | $26.76 | — |
| 2024-07-25 | 26.78 | $26.76 | — |
| 2024-07-24 | 26.79 | $26.76 | — |
| 2024-07-23 | 26.79 | $26.76 | — |
| 2024-07-22 | 26.79 | $26.76 | — |
| 2024-07-19 | 26.79 | $26.76 | — |
| 2024-07-18 | 26.79 | $26.76 | — |
| 2024-07-17 | 26.80 | $26.76 | — |
| 2024-07-16 | 26.80 | $26.76 | — |
| 2024-07-15 | 26.80 | $26.76 | — |
| 2024-07-12 | 26.81 | $26.76 | — |
| 2024-07-11 | 26.81 | $26.76 | — |
| 2024-07-10 | 26.81 | $26.76 | — |
| 2024-07-09 | 26.82 | $26.76 | — |
| 2024-07-08 | 26.82 | $26.76 | — |
| 2024-07-05 | 26.83 | $26.76 | — |
| 2024-07-03 | 26.83 | $26.76 | — |
| 2024-07-02 | 26.84 | $26.76 | — |
| 2024-07-01 | 26.84 | $26.76 | — |
| 2024-06-28 | 26.85 | $26.76 | — |
| 2024-06-27 | 26.85 | $26.76 | — |
| 2024-06-26 | 26.86 | $26.76 | — |
| 2024-06-25 | 26.87 | $26.76 | — |
| 2024-06-24 | 26.87 | $26.76 | — |
| 2024-06-21 | 26.88 | $26.76 | — |
| 2024-06-20 | 26.89 | $26.76 | — |
| 2024-06-18 | 26.90 | $26.76 | — |
| 2024-06-17 | 26.90 | $26.76 | — |
| 2024-06-14 | 26.91 | $26.76 | — |
| 2024-06-13 | 26.92 | $26.76 | — |
| 2024-06-12 | 26.93 | $26.76 | — |
| 2024-06-11 | 26.93 | $26.76 | — |
| 2024-06-10 | 26.94 | $26.76 | — |
| 2024-06-07 | 26.95 | $26.76 | — |
| 2024-06-06 | 26.95 | $26.76 | — |
| 2024-06-05 | 26.96 | $26.76 | — |
| 2024-06-04 | 26.96 | $26.76 | — |
| 2024-06-03 | 26.97 | $26.76 | — |
| 2024-05-31 | 26.97 | $26.76 | — |
| 2024-05-30 | 26.97 | $26.76 | — |
| 2024-05-29 | 26.97 | $26.76 | — |
| 2024-05-28 | 26.96 | $26.76 | — |
| 2024-05-24 | 26.95 | $26.76 | — |
| 2024-05-23 | 26.94 | $26.76 | — |
| 2024-05-22 | 26.93 | $26.76 | — |
| 2024-05-21 | 26.90 | $26.76 | — |
| 2024-05-20 | 26.87 | $26.76 | — |
| 2024-05-17 | 26.84 | $26.76 | — |
| 2024-05-16 | 26.79 | $26.76 | — |
| 2024-05-15 | 26.73 | $26.76 | — |
| 2024-05-14 | 26.66 | $26.76 | — |
| 2024-05-13 | 26.58 | $26.76 | — |
| 2024-05-10 | 26.48 | $26.76 | — |
| 2024-05-09 | 26.36 | $26.76 | 2139 |
| 2024-05-08 | 26.22 | $25.86 | — |
| 2024-05-07 | 26.25 | $25.86 | — |
| 2024-05-06 | 26.27 | $25.86 | — |
| 2024-05-03 | 26.30 | $25.86 | — |
| 2024-05-02 | 26.32 | $25.86 | — |
| 2024-05-01 | 26.35 | $25.86 | — |
| 2024-04-30 | 26.38 | $25.86 | — |
| 2024-04-29 | 26.40 | $25.86 | — |
| 2024-04-26 | 26.43 | $25.86 | — |
| 2024-04-25 | 26.46 | $25.86 | — |
| 2024-04-24 | 26.49 | $25.86 | — |
| 2024-04-23 | 26.51 | $25.86 | — |
| 2024-04-22 | 26.54 | $25.86 | — |
| 2024-04-19 | 26.56 | $25.86 | — |
| 2024-04-18 | 26.58 | $25.86 | — |
| 2024-04-17 | 26.60 | $25.86 | — |
| 2024-04-16 | 26.61 | $25.86 | — |
| 2024-04-15 | 26.62 | $25.86 | — |
| 2024-04-12 | 26.62 | $25.86 | — |
| 2024-04-11 | 26.61 | $25.86 | — |
| 2024-04-10 | 26.60 | $25.86 | — |
| 2024-04-09 | 26.57 | $25.86 | — |
| 2024-04-08 | 26.52 | $25.86 | — |
| 2024-04-05 | 26.46 | $25.86 | — |
| 2024-04-04 | 26.38 | $25.86 | — |
| 2024-04-03 | 26.28 | $25.86 | — |
| 2024-04-02 | 26.14 | $25.86 | — |
| 2024-04-01 | 25.98 | $25.86 | — |
| 2024-03-28 | 25.77 | $25.86 | — |
| 2024-03-27 | 25.52 | $25.86 | — |
| 2024-03-26 | 25.22 | $25.86 | — |
| 2024-03-25 | 24.87 | $25.86 | — |
| 2024-03-22 | 24.44 | $25.86 | — |
| 2024-03-21 | 23.93 | $25.86 | 110 |
| 2024-03-20 | 23.34 | $23.20 | — |
| 2024-03-19 | 23.19 | $23.20 | — |
| 2024-03-18 | 23.02 | $23.20 | — |
| 2024-03-15 | 22.81 | $23.20 | — |
| 2024-03-14 | 22.56 | $23.20 | — |
| 2024-03-13 | 22.26 | $23.20 | — |
| 2024-03-12 | 21.91 | $23.20 | — |
| 2024-03-11 | 21.49 | $23.20 | — |
| 2024-03-08 | 20.99 | $23.20 | — |
| 2024-03-07 | 20.42 | $23.20 | — |
| 2024-03-06 | 19.74 | $23.20 | 200 |
| 2024-03-05 | 18.95 | $18.86 | — |
| 2024-03-04 | 18.95 | $18.86 | — |
| 2024-03-01 | 18.95 | $18.86 | — |
| 2024-02-29 | 18.95 | $18.86 | — |
| 2024-02-28 | 18.94 | $18.86 | — |
| 2024-02-27 | 18.93 | $18.86 | — |
| 2024-02-26 | 18.92 | $18.86 | — |
| 2024-02-23 | 18.91 | $18.86 | — |
| 2024-02-22 | 18.89 | $18.86 | — |
| 2024-02-21 | 18.87 | $18.86 | — |
| 2024-02-20 | 18.85 | $18.86 | — |
| 2024-02-16 | 18.82 | $18.86 | — |
| 2024-02-15 | 18.78 | $18.86 | — |
| 2024-02-14 | 18.73 | $18.86 | — |
| 2024-02-13 | 18.68 | $18.86 | — |
| 2024-02-12 | 18.62 | $18.86 | — |
| 2024-02-09 | 18.54 | $18.86 | — |
| 2024-02-08 | 18.46 | $18.86 | — |
| 2024-02-07 | 18.36 | $18.86 | — |
| 2024-02-06 | 18.24 | $18.86 | 300 |
| 2024-02-05 | 18.10 | $18.10 | — |
| 2024-02-02 | 18.10 | $18.10 | — |
| 2024-02-01 | 18.10 | $18.10 | — |
| 2024-01-31 | 18.10 | $18.10 | — |
| 2024-01-30 | 18.10 | $18.10 | — |
| 2024-01-29 | 18.10 | $18.10 | — |
| 2024-01-26 | 18.10 | $18.10 | — |
| 2024-01-25 | 18.10 | $18.10 | — |
| 2024-01-24 | 18.10 | $18.10 | — |
| 2024-01-23 | 18.10 | $18.10 | — |
| 2024-01-22 | 18.10 | $18.10 | — |
| 2024-01-19 | 18.10 | $18.10 | — |
| 2024-01-18 | 18.10 | $18.10 | — |
| 2024-01-17 | 18.10 | $18.10 | — |
| 2024-01-16 | 18.10 | $18.10 | — |
| 2024-01-12 | 18.10 | $18.10 | — |
| 2024-01-11 | 18.10 | $18.10 | — |
| 2024-01-10 | 18.10 | $18.10 | — |
| 2024-01-09 | 18.10 | $18.10 | — |
| 2024-01-08 | 18.10 | $18.10 | — |
| 2024-01-05 | 18.10 | $18.10 | — |
| 2024-01-04 | 18.10 | $18.10 | — |
| 2024-01-03 | 18.10 | $18.10 | — |
| 2024-01-02 | 18.10 | $18.10 | — |
| 2023-12-29 | 18.10 | $18.10 | — |
| 2023-12-28 | 18.10 | $18.10 | — |
| 2023-12-27 | 18.10 | $18.10 | — |
| 2023-12-26 | 18.10 | $18.10 | — |
| 2023-12-22 | 18.10 | $18.10 | — |
| 2023-12-21 | 18.10 | $18.10 | — |
| 2023-12-20 | 18.10 | $18.10 | — |
| 2023-12-19 | 18.10 | $18.10 | — |
| 2023-12-18 | 18.10 | $18.10 | — |
| 2023-12-15 | 18.10 | $18.10 | — |
| 2023-12-14 | 18.09 | $18.10 | — |
| 2023-12-13 | 18.09 | $18.10 | — |
| 2023-12-12 | 18.09 | $18.10 | — |
| 2023-12-11 | 18.09 | $18.10 | — |
| 2023-12-08 | 18.09 | $18.10 | — |
| 2023-12-07 | 18.09 | $18.10 | — |
| 2023-12-06 | 18.09 | $18.10 | — |
| 2023-12-05 | 18.09 | $18.10 | — |
| 2023-12-04 | 18.09 | $18.10 | — |
| 2023-12-01 | 18.09 | $18.10 | — |
| 2023-11-30 | 18.09 | $18.10 | — |
| 2023-11-29 | 18.09 | $18.10 | — |
| 2023-11-28 | 18.09 | $18.10 | — |
| 2023-11-27 | 18.09 | $18.10 | — |
| 2023-11-24 | 18.08 | $18.10 | — |
| 2023-11-22 | 18.08 | $18.10 | — |
| 2023-11-21 | 18.08 | $18.10 | — |
| 2023-11-20 | 18.08 | $18.10 | — |
| 2023-11-17 | 18.08 | $18.10 | — |
| 2023-11-16 | 18.08 | $18.10 | — |
| 2023-11-15 | 18.07 | $18.10 | — |
| 2023-11-14 | 18.07 | $18.10 | — |
| 2023-11-13 | 18.07 | $18.10 | — |
| 2023-11-10 | 18.07 | $18.10 | — |
| 2023-11-09 | 18.07 | $18.10 | — |
| 2023-11-08 | 18.06 | $18.10 | — |
| 2023-11-07 | 18.06 | $18.10 | — |
| 2023-11-06 | 18.06 | $18.10 | — |
| 2023-11-03 | 18.05 | $18.10 | — |
| 2023-11-02 | 18.05 | $18.10 | — |
| 2023-11-01 | 18.05 | $18.10 | — |
| 2023-10-31 | 18.04 | $18.10 | — |
| 2023-10-30 | 18.04 | $18.10 | — |
| 2023-10-27 | 18.04 | $18.10 | — |
| 2023-10-26 | 18.03 | $18.10 | — |
| 2023-10-25 | 18.03 | $18.10 | — |
| 2023-10-24 | 18.03 | $18.10 | — |
| 2023-10-23 | 18.02 | $18.10 | — |
| 2023-10-20 | 18.02 | $18.10 | — |
| 2023-10-19 | 18.01 | $18.10 | — |
| 2023-10-18 | 18.01 | $18.10 | — |
| 2023-10-17 | 18.00 | $18.10 | — |
| 2023-10-16 | 18.00 | $18.10 | — |
| 2023-10-13 | 17.99 | $18.10 | — |
| 2023-10-12 | 17.99 | $18.10 | — |
| 2023-10-11 | 17.99 | $18.10 | — |
| 2023-10-10 | 17.98 | $18.10 | — |
| 2023-10-09 | 17.98 | $18.10 | — |
| 2023-10-06 | 17.98 | $18.10 | — |
| 2023-10-05 | 17.98 | $18.10 | — |
| 2023-10-04 | 17.98 | $18.10 | — |
| 2023-10-03 | 17.98 | $18.10 | — |
| 2023-10-02 | 17.98 | $18.10 | — |
| 2023-09-29 | 17.99 | $18.10 | — |
| 2023-09-28 | 17.99 | $18.10 | — |
| 2023-09-27 | 18.00 | $18.10 | — |
| 2023-09-26 | 18.02 | $18.10 | — |
| 2023-09-25 | 18.03 | $18.10 | — |
| 2023-09-22 | 18.06 | $18.10 | — |
| 2023-09-21 | 18.08 | $18.10 | 100 |
| 2023-09-20 | 18.12 | $18.28 | — |
| 2023-09-19 | 18.12 | $18.28 | — |
| 2023-09-18 | 18.13 | $18.28 | — |
| 2023-09-15 | 18.13 | $18.28 | — |
| 2023-09-14 | 18.15 | $18.28 | — |
| 2023-09-13 | 18.16 | $18.28 | — |
| 2023-09-12 | 18.18 | $18.28 | — |
| 2023-09-11 | 18.21 | $18.28 | — |
| 2023-09-08 | 18.24 | $18.28 | — |
| 2023-09-07 | 18.28 | $18.28 | — |
| 2023-09-06 | 18.33 | $18.28 | — |
| 2023-09-05 | 18.39 | $18.28 | — |
| 2023-09-01 | 18.46 | $18.28 | — |
| 2023-08-31 | 18.55 | $18.28 | — |
| 2023-08-30 | 18.65 | $18.28 | — |
| 2023-08-29 | 18.77 | $18.28 | — |
| 2023-08-28 | 18.91 | $18.28 | — |
| 2023-08-25 | 19.08 | $18.28 | 107 |
| 2023-08-24 | 19.27 | $19.37 | — |
| 2023-08-23 | 19.26 | $19.37 | — |
| 2023-08-22 | 19.26 | $19.37 | — |
| 2023-08-21 | 19.26 | $19.37 | — |
| 2023-08-18 | 19.25 | $19.37 | — |
| 2023-08-17 | 19.25 | $19.37 | — |
| 2023-08-16 | 19.25 | $19.37 | — |
| 2023-08-15 | 19.25 | $19.37 | — |
| 2023-08-14 | 19.25 | $19.37 | — |
| 2023-08-11 | 19.25 | $19.37 | — |
| 2023-08-10 | 19.25 | $19.37 | — |
| 2023-08-09 | 19.26 | $19.37 | — |
| 2023-08-08 | 19.27 | $19.37 | — |
| 2023-08-07 | 19.28 | $19.37 | — |
| 2023-08-04 | 19.29 | $19.37 | — |
| 2023-08-03 | 19.31 | $19.37 | — |
| 2023-08-02 | 19.33 | $19.37 | — |
| 2023-08-01 | 19.36 | $19.37 | — |
| 2023-07-31 | 19.40 | $19.37 | — |
| 2023-07-28 | 19.44 | $19.37 | — |
| 2023-07-27 | 19.49 | $19.37 | — |
| 2023-07-26 | 19.55 | $19.37 | — |
| 2023-07-25 | 19.63 | $19.37 | — |
| 2023-07-24 | 19.71 | $19.37 | — |
| 2023-07-21 | 19.81 | $19.37 | — |
| 2023-07-20 | 19.93 | $19.37 | — |
| 2023-07-19 | 20.07 | $19.37 | 100 |
| 2023-07-18 | 20.23 | $20.28 | — |
| 2023-07-17 | 20.23 | $20.28 | — |
| 2023-07-14 | 20.22 | $20.28 | — |
| 2023-07-13 | 20.22 | $20.28 | — |
| 2023-07-12 | 20.21 | $20.28 | — |
| 2023-07-11 | 20.21 | $20.28 | — |
| 2023-07-10 | 20.21 | $20.28 | — |
| 2023-07-07 | 20.20 | $20.28 | — |
| 2023-07-06 | 20.19 | $20.28 | — |
| 2023-07-05 | 20.19 | $20.28 | — |
| 2023-07-03 | 20.18 | $20.28 | — |
| 2023-06-30 | 20.18 | $20.28 | — |
| 2023-06-29 | 20.17 | $20.28 | — |
| 2023-06-28 | 20.16 | $20.28 | — |
| 2023-06-27 | 20.16 | $20.28 | — |
| 2023-06-26 | 20.15 | $20.28 | — |
| 2023-06-23 | 20.14 | $20.28 | — |
| 2023-06-22 | 20.13 | $20.28 | — |
| 2023-06-21 | 20.13 | $20.28 | — |
| 2023-06-20 | 20.12 | $20.28 | — |
| 2023-06-16 | 20.11 | $20.28 | — |
| 2023-06-15 | 20.10 | $20.28 | — |
| 2023-06-14 | 20.10 | $20.28 | — |
| 2023-06-13 | 20.09 | $20.28 | — |
| 2023-06-12 | 20.09 | $20.28 | — |
| 2023-06-09 | 20.08 | $20.28 | — |
| 2023-06-08 | 20.08 | $20.28 | — |
| 2023-06-07 | 20.08 | $20.28 | — |
| 2023-06-06 | 20.08 | $20.28 | — |
| 2023-06-05 | 20.08 | $20.28 | — |
| 2023-06-02 | 20.08 | $20.28 | — |
| 2023-06-01 | 20.09 | $20.28 | — |
| 2023-05-31 | 20.10 | $20.28 | — |
| 2023-05-30 | 20.12 | $20.28 | — |
| 2023-05-26 | 20.14 | $20.28 | — |
| 2023-05-25 | 20.17 | $20.28 | — |
| 2023-05-24 | 20.21 | $20.28 | — |
| 2023-05-23 | 20.25 | $20.28 | — |
| 2023-05-22 | 20.31 | $20.28 | — |
| 2023-05-19 | 20.38 | $20.28 | — |
| 2023-05-18 | 20.46 | $20.28 | — |
| 2023-05-17 | 20.56 | $20.28 | — |
| 2023-05-16 | 20.67 | $20.28 | — |
| 2023-05-15 | 20.81 | $20.28 | — |
| 2023-05-12 | 20.97 | $20.28 | — |
| 2023-05-11 | 21.16 | $20.28 | — |
| 2023-05-10 | 21.39 | $20.28 | — |
| 2023-05-09 | 21.65 | $20.28 | 300 |
| 2023-05-08 | 21.95 | $21.95 | — |
| 2023-05-05 | 21.95 | $21.95 | — |
| 2023-05-04 | 21.95 | $21.95 | — |
| 2023-05-03 | 21.95 | $21.95 | — |
| 2023-05-02 | 21.95 | $21.95 | — |
| 2023-05-01 | 21.95 | $21.95 | — |
| 2023-04-28 | 21.95 | $21.95 | — |
| 2023-04-27 | 21.95 | $21.95 | — |
| 2023-04-26 | 21.95 | $21.95 | — |
| 2023-04-25 | 21.95 | $21.95 | — |
| 2023-04-24 | 21.95 | $21.95 | — |
| 2023-04-21 | 21.95 | $21.95 | — |
| 2023-04-20 | 21.95 | $21.95 | — |
| 2023-04-19 | 21.95 | $21.95 | — |
| 2023-04-18 | 21.95 | $21.95 | — |
| 2023-04-17 | 21.95 | $21.95 | — |
| 2023-04-14 | 21.95 | $21.95 | — |
| 2023-04-13 | 21.95 | $21.95 | — |
| 2023-04-12 | 21.95 | $21.95 | — |
| 2023-04-11 | 21.95 | $21.95 | — |
| 2023-04-10 | 21.95 | $21.95 | — |
| 2023-04-06 | 21.95 | $21.95 | — |
| 2023-04-05 | 21.95 | $21.95 | — |
| 2023-04-04 | 21.95 | $21.95 | — |
| 2023-04-03 | 21.95 | $21.95 | — |
| 2023-03-31 | 21.95 | $21.95 | — |
| 2023-03-30 | 21.96 | $21.95 | — |
| 2023-03-29 | 21.96 | $21.95 | — |
| 2023-03-28 | 21.96 | $21.95 | — |
| 2023-03-27 | 21.96 | $21.95 | — |
| 2023-03-24 | 21.96 | $21.95 | — |
| 2023-03-23 | 21.96 | $21.95 | — |
| 2023-03-22 | 21.96 | $21.95 | — |
| 2023-03-21 | 21.96 | $21.95 | — |
| 2023-03-20 | 21.96 | $21.95 | — |
| 2023-03-17 | 21.96 | $21.95 | — |
| 2023-03-16 | 21.96 | $21.95 | — |
| 2023-03-15 | 21.96 | $21.95 | — |
| 2023-03-14 | 21.96 | $21.95 | — |
| 2023-03-13 | 21.96 | $21.95 | — |
| 2023-03-10 | 21.97 | $21.95 | — |
| 2023-03-09 | 21.97 | $21.95 | — |
| 2023-03-08 | 21.97 | $21.95 | — |
| 2023-03-07 | 21.97 | $21.95 | — |
| 2023-03-06 | 21.97 | $21.95 | — |
| 2023-03-03 | 21.97 | $21.95 | — |
| 2023-03-02 | 21.98 | $21.95 | — |
| 2023-03-01 | 21.98 | $21.95 | — |
| 2023-02-28 | 21.98 | $21.95 | — |
| 2023-02-27 | 21.98 | $21.95 | — |
| 2023-02-24 | 21.98 | $21.95 | — |
| 2023-02-23 | 21.99 | $21.95 | — |
| 2023-02-22 | 21.99 | $21.95 | — |
| 2023-02-21 | 21.99 | $21.95 | — |
| 2023-02-17 | 21.99 | $21.95 | — |
| 2023-02-16 | 22.00 | $21.95 | — |
| 2023-02-15 | 22.00 | $21.95 | — |
| 2023-02-14 | 22.00 | $21.95 | — |
| 2023-02-13 | 22.01 | $21.95 | — |
| 2023-02-10 | 22.01 | $21.95 | — |
| 2023-02-09 | 22.01 | $21.95 | — |
| 2023-02-08 | 22.02 | $21.95 | — |
| 2023-02-07 | 22.02 | $21.95 | — |
| 2023-02-06 | 22.02 | $21.95 | — |
| 2023-02-03 | 22.03 | $21.95 | — |
| 2023-02-02 | 22.03 | $21.95 | — |
| 2023-02-01 | 22.04 | $21.95 | — |
| 2023-01-31 | 22.04 | $21.95 | — |
| 2023-01-30 | 22.04 | $21.95 | — |
| 2023-01-27 | 22.04 | $21.95 | — |
| 2023-01-26 | 22.05 | $21.95 | — |
| 2023-01-25 | 22.05 | $21.95 | — |
| 2023-01-24 | 22.05 | $21.95 | — |
| 2023-01-23 | 22.05 | $21.95 | — |
| 2023-01-20 | 22.05 | $21.95 | — |
| 2023-01-19 | 22.05 | $21.95 | — |
| 2023-01-18 | 22.04 | $21.95 | — |
| 2023-01-17 | 22.04 | $21.95 | — |
| 2023-01-13 | 22.03 | $21.95 | — |
| 2023-01-12 | 22.02 | $21.95 | — |
| 2023-01-11 | 22.01 | $21.95 | — |
| 2023-01-10 | 21.99 | $21.95 | — |
| 2023-01-09 | 21.97 | $21.95 | — |
| 2023-01-06 | 21.95 | $21.95 | — |
| 2023-01-05 | 21.91 | $21.95 | — |
| 2023-01-04 | 21.88 | $21.95 | — |
| 2023-01-03 | 21.83 | $21.95 | — |
| 2022-12-30 | 21.78 | $21.95 | — |
| 2022-12-29 | 21.71 | $21.95 | — |
| 2022-12-28 | 21.64 | $21.95 | — |
| 2022-12-27 | 21.55 | $21.95 | — |
| 2022-12-23 | 21.45 | $21.95 | — |
| 2022-12-22 | 21.33 | $21.95 | — |
| 2022-12-21 | 21.18 | $21.95 | — |
| 2022-12-20 | 21.02 | $21.95 | — |
| 2022-12-19 | 20.83 | $21.95 | — |
| 2022-12-16 | 20.61 | $21.95 | — |
| 2022-12-15 | 20.36 | $21.95 | 100 |
| 2022-12-14 | 20.07 | $20.43 | — |
| 2022-12-13 | 20.05 | $20.43 | — |
| 2022-12-12 | 20.03 | $20.43 | — |
| 2022-12-09 | 20.02 | $20.43 | — |
| 2022-12-08 | 20.01 | $20.43 | — |
| 2022-12-07 | 20.00 | $20.43 | — |
| 2022-12-06 | 19.99 | $20.43 | — |
| 2022-12-05 | 19.98 | $20.43 | — |
| 2022-12-02 | 19.98 | $20.43 | — |
| 2022-12-01 | 19.98 | $20.43 | — |
| 2022-11-30 | 19.99 | $20.43 | — |
| 2022-11-29 | 20.01 | $20.43 | — |
| 2022-11-28 | 20.03 | $20.43 | — |
| 2022-11-25 | 20.06 | $20.43 | — |
| 2022-11-23 | 20.11 | $20.43 | — |
| 2022-11-22 | 20.17 | $20.43 | — |
| 2022-11-21 | 20.24 | $20.43 | 100 |
| 2022-11-18 | 20.33 | $21.85 | 100 |
| 2022-11-17 | 20.15 | $21.00 | — |
| 2022-11-16 | 20.12 | $21.00 | — |
| 2022-11-15 | 20.09 | $21.00 | — |
| 2022-11-14 | 20.07 | $21.00 | — |
| 2022-11-11 | 20.05 | $21.00 | — |
| 2022-11-10 | 20.05 | $21.00 | — |
| 2022-11-09 | 20.05 | $21.00 | — |
| 2022-11-08 | 20.06 | $21.00 | — |
| 2022-11-07 | 20.08 | $21.00 | — |
| 2022-11-04 | 20.12 | $21.00 | — |
| 2022-11-03 | 20.18 | $21.00 | — |
| 2022-11-02 | 20.25 | $21.00 | — |
| 2022-11-01 | 20.36 | $21.00 | — |
| 2022-10-31 | 20.49 | $21.00 | — |
| 2022-10-28 | 20.66 | $21.00 | — |
| 2022-10-27 | 20.88 | $21.00 | — |
| 2022-10-26 | 21.14 | $21.00 | — |
| 2022-10-25 | 21.45 | $21.00 | — |
| 2022-10-24 | 21.84 | $21.00 | — |
| 2022-10-21 | 22.29 | $21.00 | — |
| 2022-10-20 | 22.84 | $21.00 | — |
| 2022-10-19 | 23.48 | $21.00 | — |
| 2022-10-18 | 24.24 | $21.00 | — |
| 2022-10-17 | 25.13 | $21.00 | — |
| 2022-10-14 | 26.18 | $21.00 | — |
| 2022-10-13 | 27.39 | $21.00 | 100 |
| 2022-10-12 | 28.81 | $28.81 | — |
| 2022-10-11 | 28.81 | $28.81 | — |
| 2022-10-10 | 28.81 | $28.81 | — |
| 2022-10-07 | 28.81 | $28.81 | — |
| 2022-10-06 | 28.81 | $28.81 | — |
| 2022-10-05 | 28.81 | $28.81 | — |
| 2022-10-04 | 28.81 | $28.81 | — |
| 2022-10-03 | 28.81 | $28.81 | — |
| 2022-09-30 | 28.81 | $28.81 | — |
| 2022-09-29 | 28.81 | $28.81 | — |
| 2022-09-28 | 28.81 | $28.81 | — |
| 2022-09-27 | 28.81 | $28.81 | — |
| 2022-09-26 | 28.81 | $28.81 | — |
| 2022-09-23 | 28.81 | $28.81 | — |
| 2022-09-22 | 28.81 | $28.81 | — |
| 2022-09-21 | 28.81 | $28.81 | — |
| 2022-09-20 | 28.81 | $28.81 | — |
| 2022-09-19 | 28.81 | $28.81 | — |
| 2022-09-16 | 28.81 | $28.81 | — |
| 2022-09-15 | 28.81 | $28.81 | — |
| 2022-09-14 | 28.81 | $28.81 | — |
| 2022-09-13 | 28.81 | $28.81 | — |
| 2022-09-12 | 28.81 | $28.81 | — |
| 2022-09-09 | 28.81 | $28.81 | — |
| 2022-09-08 | 28.81 | $28.81 | — |
| 2022-09-07 | 28.81 | $28.81 | — |
| 2022-09-06 | 28.81 | $28.81 | — |
| 2022-09-02 | 28.81 | $28.81 | — |
| 2022-09-01 | 28.81 | $28.81 | — |
| 2022-08-31 | 28.81 | $28.81 | — |
| 2022-08-30 | 28.81 | $28.81 | — |
| 2022-08-29 | 28.81 | $28.81 | — |
| 2022-08-26 | 28.81 | $28.81 | — |
| 2022-08-25 | 28.81 | $28.81 | — |
| 2022-08-24 | 28.81 | $28.81 | — |
| 2022-08-23 | 28.81 | $28.81 | — |
| 2022-08-22 | 28.81 | $28.81 | — |
| 2022-08-19 | 28.81 | $28.81 | — |
| 2022-08-18 | 28.81 | $28.81 | — |
| 2022-08-17 | 28.81 | $28.81 | — |
| 2022-08-16 | 28.81 | $28.81 | — |
| 2022-08-15 | 28.81 | $28.81 | — |
| 2022-08-12 | 28.81 | $28.81 | — |
| 2022-08-11 | 28.81 | $28.81 | — |
| 2022-08-10 | 28.81 | $28.81 | — |
| 2022-08-09 | 28.81 | $28.81 | — |
| 2022-08-08 | 28.81 | $28.81 | — |
| 2022-08-05 | 28.81 | $28.81 | — |
| 2022-08-04 | 28.81 | $28.81 | — |
| 2022-08-03 | 28.81 | $28.81 | — |
| 2022-08-02 | 28.81 | $28.81 | — |
| 2022-08-01 | 28.81 | $28.81 | — |
| 2022-07-29 | 28.81 | $28.81 | — |
| 2022-07-28 | 28.81 | $28.81 | — |
| 2022-07-27 | 28.81 | $28.81 | — |
| 2022-07-26 | 28.81 | $28.81 | — |
| 2022-07-25 | 28.81 | $28.81 | — |
| 2022-07-22 | 28.81 | $28.81 | — |
| 2022-07-21 | 28.81 | $28.81 | — |
| 2022-07-20 | 28.81 | $28.81 | — |
| 2022-07-19 | 28.81 | $28.81 | — |
| 2022-07-18 | 28.81 | $28.81 | — |
| 2022-07-15 | 28.81 | $28.81 | — |
| 2022-07-14 | 28.81 | $28.81 | — |
| 2022-07-13 | 28.81 | $28.81 | — |
| 2022-07-12 | 28.81 | $28.81 | — |
| 2022-07-11 | 28.81 | $28.81 | — |
| 2022-07-08 | 28.81 | $28.81 | — |
| 2022-07-07 | 28.81 | $28.81 | — |
| 2022-07-06 | 28.81 | $28.81 | — |
| 2022-07-05 | 28.81 | $28.81 | — |
| 2022-07-01 | 28.81 | $28.81 | — |
| 2022-06-30 | 28.81 | $28.81 | — |
| 2022-06-29 | 28.81 | $28.81 | — |
| 2022-06-28 | 28.81 | $28.81 | — |
| 2022-06-27 | 28.81 | $28.81 | — |
| 2022-06-24 | 28.81 | $28.81 | — |
| 2022-06-23 | 28.81 | $28.81 | — |
| 2022-06-22 | 28.81 | $28.81 | — |
| 2022-06-21 | 28.81 | $28.81 | — |
| 2022-06-17 | 28.81 | $28.81 | — |
| 2022-06-16 | 28.81 | $28.81 | — |
| 2022-06-15 | 28.81 | $28.81 | — |
| 2022-06-14 | 28.81 | $28.81 | — |
| 2022-06-13 | 28.81 | $28.81 | — |
| 2022-06-10 | 28.81 | $28.81 | — |
| 2022-06-09 | 28.81 | $28.81 | — |
| 2022-06-08 | 28.81 | $28.81 | — |
| 2022-06-07 | 28.81 | $28.81 | — |
| 2022-06-06 | 28.81 | $28.81 | — |
| 2022-06-03 | 28.81 | $28.81 | — |
| 2022-06-02 | 28.81 | $28.81 | — |
| 2022-06-01 | 28.81 | $28.81 | — |
| 2022-05-31 | 28.81 | $28.81 | — |
| 2022-05-27 | 28.81 | $28.81 | — |
| 2022-05-26 | 28.81 | $28.81 | — |
| 2022-05-25 | 28.81 | $28.81 | — |
| 2022-05-24 | 28.81 | $28.81 | — |
| 2022-05-23 | 28.81 | $28.81 | — |
| 2022-05-20 | 28.81 | $28.81 | — |
| 2022-05-19 | 28.81 | $28.81 | — |
| 2022-05-18 | 28.81 | $28.81 | — |
| 2022-05-17 | 28.81 | $28.81 | — |
| 2022-05-16 | 28.81 | $28.81 | — |
| 2022-05-13 | 28.81 | $28.81 | — |
| 2022-05-12 | 28.81 | $28.81 | — |
| 2022-05-11 | 28.81 | $28.81 | — |
| 2022-05-10 | 28.81 | $28.81 | — |
| 2022-05-09 | 28.81 | $28.81 | — |
| 2022-05-06 | 28.81 | $28.81 | — |
| 2022-05-05 | 28.81 | $28.81 | — |
| 2022-05-04 | 28.81 | $28.81 | — |
| 2022-05-03 | 28.81 | $28.81 | — |
| 2022-05-02 | 28.81 | $28.81 | — |
| 2022-04-29 | 28.81 | $28.81 | — |
| 2022-04-28 | 28.81 | $28.81 | — |
| 2022-04-27 | 28.81 | $28.81 | — |
| 2022-04-26 | 28.81 | $28.81 | — |
| 2022-04-25 | 28.81 | $28.81 | — |
| 2022-04-22 | 28.81 | $28.81 | — |
| 2022-04-21 | 28.81 | $28.81 | — |
| 2022-04-20 | 28.81 | $28.81 | — |
| 2022-04-19 | 28.81 | $28.81 | — |
| 2022-04-18 | 28.81 | $28.81 | — |
| 2022-04-14 | 28.81 | $28.81 | — |
| 2022-04-13 | 28.81 | $28.81 | — |
| 2022-04-12 | 28.81 | $28.81 | — |
| 2022-04-11 | 28.81 | $28.81 | — |
| 2022-04-08 | 28.81 | $28.81 | — |
| 2022-04-07 | 28.81 | $28.81 | — |
| 2022-04-06 | 28.81 | $28.81 | — |
| 2022-04-05 | 28.81 | $28.81 | — |
| 2022-04-04 | 28.81 | $28.81 | — |
| 2022-04-01 | 28.81 | $28.81 | — |
| 2022-03-31 | 28.81 | $28.81 | — |
| 2022-03-30 | 28.81 | $28.81 | — |
| 2022-03-29 | 28.81 | $28.81 | — |
| 2022-03-28 | 28.81 | $28.81 | — |
| 2022-03-25 | 28.81 | $28.81 | — |
| 2022-03-24 | 28.81 | $28.81 | — |
| 2022-03-23 | 28.80 | $28.81 | — |
| 2022-03-22 | 28.80 | $28.81 | — |
| 2022-03-21 | 28.80 | $28.81 | — |
| 2022-03-18 | 28.80 | $28.81 | — |
| 2022-03-17 | 28.80 | $28.81 | — |
| 2022-03-16 | 28.80 | $28.81 | — |
| 2022-03-15 | 28.80 | $28.81 | — |
| 2022-03-14 | 28.80 | $28.81 | — |
| 2022-03-11 | 28.80 | $28.81 | — |
| 2022-03-10 | 28.80 | $28.81 | — |
| 2022-03-09 | 28.80 | $28.81 | — |
| 2022-03-08 | 28.80 | $28.81 | — |
| 2022-03-07 | 28.80 | $28.81 | — |
| 2022-03-04 | 28.79 | $28.81 | — |
| 2022-03-03 | 28.79 | $28.81 | — |
| 2022-03-02 | 28.79 | $28.81 | — |
| 2022-03-01 | 28.79 | $28.81 | — |
| 2022-02-28 | 28.79 | $28.81 | — |
| 2022-02-25 | 28.79 | $28.81 | — |
| 2022-02-24 | 28.78 | $28.81 | — |
| 2022-02-23 | 28.78 | $28.81 | — |
| 2022-02-22 | 28.78 | $28.81 | — |
| 2022-02-18 | 28.78 | $28.81 | — |
| 2022-02-17 | 28.77 | $28.81 | — |
| 2022-02-16 | 28.77 | $28.81 | — |
| 2022-02-15 | 28.77 | $28.81 | — |
| 2022-02-14 | 28.77 | $28.81 | — |
| 2022-02-11 | 28.76 | $28.81 | — |
| 2022-02-10 | 28.76 | $28.81 | — |
| 2022-02-09 | 28.75 | $28.81 | — |
| 2022-02-08 | 28.75 | $28.81 | — |
| 2022-02-07 | 28.75 | $28.81 | — |
| 2022-02-04 | 28.74 | $28.81 | — |
| 2022-02-03 | 28.73 | $28.81 | — |
| 2022-02-02 | 28.73 | $28.81 | — |
| 2022-02-01 | 28.72 | $28.81 | — |
| 2022-01-31 | 28.72 | $28.81 | — |
| 2022-01-28 | 28.71 | $28.81 | — |
| 2022-01-27 | 28.70 | $28.81 | — |
| 2022-01-26 | 28.70 | $28.81 | — |
| 2022-01-25 | 28.69 | $28.81 | — |
| 2022-01-24 | 28.68 | $28.81 | — |
| 2022-01-21 | 28.67 | $28.81 | — |
| 2022-01-20 | 28.66 | $28.81 | — |
| 2022-01-19 | 28.65 | $28.81 | — |
| 2022-01-18 | 28.64 | $28.81 | — |
| 2022-01-14 | 28.63 | $28.81 | — |
| 2022-01-13 | 28.62 | $28.81 | — |
| 2022-01-12 | 28.61 | $28.81 | — |
| 2022-01-11 | 28.60 | $28.81 | — |
| 2022-01-10 | 28.59 | $28.81 | — |
| 2022-01-07 | 28.58 | $28.81 | — |
| 2022-01-06 | 28.57 | $28.81 | — |
| 2022-01-05 | 28.56 | $28.81 | — |
| 2022-01-04 | 28.56 | $28.81 | — |
| 2022-01-03 | 28.55 | $28.81 | — |
| 2021-12-31 | 28.54 | $28.81 | — |
| 2021-12-30 | 28.54 | $28.81 | — |
| 2021-12-29 | 28.53 | $28.81 | — |
| 2021-12-28 | 28.53 | $28.81 | — |
| 2021-12-27 | 28.54 | $28.81 | — |
| 2021-12-23 | 28.54 | $28.81 | — |
| 2021-12-22 | 28.55 | $28.81 | — |
| 2021-12-21 | 28.57 | $28.81 | — |
| 2021-12-20 | 28.59 | $28.81 | — |
| 2021-12-17 | 28.62 | $28.81 | — |
| 2021-12-16 | 28.65 | $28.81 | — |
| 2021-12-15 | 28.70 | $28.81 | — |
| 2021-12-14 | 28.76 | $28.81 | — |
| 2021-12-13 | 28.83 | $28.81 | — |
| 2021-12-10 | 28.92 | $28.81 | — |
| 2021-12-09 | 29.02 | $28.81 | — |
| 2021-12-08 | 29.15 | $28.81 | — |
| 2021-12-07 | 29.30 | $28.81 | — |
| 2021-12-06 | 29.48 | $28.81 | — |
| 2021-12-03 | 29.69 | $28.81 | — |
| 2021-12-02 | 29.94 | $28.81 | — |
| 2021-12-01 | 30.23 | $28.81 | 100 |
| 2021-11-30 | 30.57 | $29.57 | — |
| 2021-11-29 | 30.81 | $29.57 | 100 |
| 2021-11-26 | 31.08 | $31.08 | — |
| 2021-11-24 | 31.08 | $31.08 | — |
| 2021-11-23 | 31.08 | $31.08 | — |
| 2021-11-22 | 31.08 | $31.08 | — |
| 2021-11-19 | 31.08 | $31.08 | — |
| 2021-11-18 | 31.08 | $31.08 | — |
| 2021-11-17 | 31.08 | $31.08 | — |
| 2021-11-16 | 31.08 | $31.08 | — |
| 2021-11-15 | 31.08 | $31.08 | — |
| 2021-11-12 | 31.08 | $31.08 | — |
| 2021-11-11 | 31.08 | $31.08 | — |
| 2021-11-10 | 31.08 | $31.08 | — |
| 2021-11-09 | 31.08 | $31.08 | — |
| 2021-11-08 | 31.08 | $31.08 | — |
| 2021-11-05 | 31.08 | $31.08 | — |
| 2021-11-04 | 31.08 | $31.08 | — |
| 2021-11-03 | 31.08 | $31.08 | — |
| 2021-11-02 | 31.07 | $31.08 | — |
| 2021-11-01 | 31.07 | $31.08 | — |
| 2021-10-29 | 31.07 | $31.08 | — |
| 2021-10-28 | 31.07 | $31.08 | — |
| 2021-10-27 | 31.07 | $31.08 | — |
| 2021-10-26 | 31.07 | $31.08 | — |
| 2021-10-25 | 31.07 | $31.08 | — |
| 2021-10-22 | 31.07 | $31.08 | 350 |
| 2021-10-21 | 31.07 | $31.08 | — |
| 2021-10-20 | 31.07 | $31.08 | — |
| 2021-10-19 | 31.07 | $31.08 | — |
| 2021-10-18 | 31.07 | $31.08 | — |
| 2021-10-15 | 31.07 | $31.08 | — |
| 2021-10-14 | 31.06 | $31.08 | — |
| 2021-10-13 | 31.06 | $31.08 | — |
| 2021-10-12 | 31.06 | $31.08 | — |
| 2021-10-11 | 31.06 | $31.08 | — |
| 2021-10-08 | 31.06 | $31.08 | — |
| 2021-10-07 | 31.06 | $31.08 | — |
| 2021-10-06 | 31.05 | $31.08 | — |
| 2021-10-05 | 31.05 | $31.08 | — |
| 2021-10-04 | 31.05 | $31.08 | — |
| 2021-10-01 | 31.05 | $31.08 | — |
| 2021-09-30 | 31.04 | $31.08 | — |
| 2021-09-29 | 31.04 | $31.08 | — |
| 2021-09-28 | 31.04 | $31.08 | — |
| 2021-09-27 | 31.03 | $31.08 | — |
| 2021-09-24 | 31.03 | $31.08 | — |
| 2021-09-23 | 31.03 | $31.08 | — |
| 2021-09-22 | 31.02 | $31.08 | — |
| 2021-09-21 | 31.02 | $31.08 | — |
| 2021-09-20 | 31.01 | $31.08 | — |
| 2021-09-17 | 31.01 | $31.08 | — |
| 2021-09-16 | 31.00 | $31.08 | — |
| 2021-09-15 | 30.99 | $31.08 | — |
| 2021-09-14 | 30.99 | $31.08 | — |
| 2021-09-13 | 30.98 | $31.08 | — |
| 2021-09-10 | 30.97 | $31.08 | — |
| 2021-09-09 | 30.97 | $31.08 | — |
| 2021-09-08 | 30.96 | $31.08 | — |
| 2021-09-07 | 30.95 | $31.08 | — |
| 2021-09-03 | 30.94 | $31.08 | — |
| 2021-09-02 | 30.93 | $31.08 | — |
| 2021-09-01 | 30.92 | $31.08 | — |
| 2021-08-31 | 30.91 | $31.08 | — |
| 2021-08-30 | 30.89 | $31.08 | — |
| 2021-08-27 | 30.88 | $31.08 | — |
| 2021-08-26 | 30.87 | $31.08 | — |
| 2021-08-25 | 30.86 | $31.08 | — |
| 2021-08-24 | 30.84 | $31.08 | — |
| 2021-08-23 | 30.83 | $31.08 | — |
| 2021-08-20 | 30.81 | $31.08 | — |
| 2021-08-19 | 30.80 | $31.08 | — |
| 2021-08-18 | 30.78 | $31.08 | — |
| 2021-08-17 | 30.77 | $31.08 | — |
| 2021-08-16 | 30.75 | $31.08 | — |
| 2021-08-13 | 30.74 | $31.08 | — |
| 2021-08-12 | 30.72 | $31.08 | — |
| 2021-08-11 | 30.71 | $31.08 | — |
| 2021-08-10 | 30.69 | $31.08 | — |
| 2021-08-09 | 30.68 | $31.08 | — |
| 2021-08-06 | 30.67 | $31.08 | — |
| 2021-08-05 | 30.67 | $31.08 | — |
| 2021-08-04 | 30.66 | $31.08 | — |
| 2021-08-03 | 30.66 | $31.08 | — |
| 2021-08-02 | 30.67 | $31.08 | — |
| 2021-07-30 | 30.68 | $31.08 | — |
| 2021-07-29 | 30.69 | $31.08 | — |
| 2021-07-28 | 30.72 | $31.08 | — |
| 2021-07-27 | 30.75 | $31.08 | — |
| 2021-07-26 | 30.80 | $31.08 | — |
| 2021-07-23 | 30.85 | $31.08 | — |
| 2021-07-22 | 30.93 | $31.08 | — |
| 2021-07-21 | 31.02 | $31.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.20
2026-07-14
Close Price
$23.20
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.04
Average
24.97
Maximum
31.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.20 | $23.20 | 100 |
| 2026-07-13 | 23.20 | $23.20 | 100 |
| 2026-07-10 | 23.20 | $23.20 | 100 |
| 2026-07-09 | 23.20 | $23.20 | 100 |
| 2026-07-08 | 23.20 | $23.20 | — |
| 2026-07-07 | 23.20 | $23.20 | — |
| 2026-07-06 | 23.20 | $23.20 | 100 |
| 2026-07-02 | 23.20 | $23.20 | 100 |
| 2026-07-01 | 23.20 | $23.20 | 100 |
| 2026-06-30 | 23.20 | $23.20 | 100 |
| 2026-06-29 | 23.20 | $23.20 | 100 |
| 2026-06-26 | 23.20 | $23.20 | 100 |
| 2026-06-25 | 23.20 | $23.20 | 100 |
| 2026-06-24 | 23.20 | $23.20 | 100 |
| 2026-06-23 | 23.20 | $23.20 | 100 |
| 2026-06-22 | 23.20 | $23.20 | 100 |
| 2026-06-18 | 23.20 | $23.20 | 100 |
| 2026-06-17 | 23.20 | $23.20 | 100 |
| 2026-06-16 | 23.20 | $23.20 | 100 |
| 2026-06-15 | 23.20 | $23.20 | 100 |
| 2026-06-12 | 23.20 | $23.20 | 100 |
| 2026-06-11 | 23.20 | $23.20 | 100 |
| 2026-06-10 | 23.20 | $23.20 | 100 |
| 2026-06-09 | 23.20 | $23.20 | 100 |
| 2026-06-08 | 23.20 | $23.20 | — |
| 2026-06-05 | 23.20 | $23.20 | 100 |
| 2026-06-04 | 23.20 | $23.20 | 100 |
| 2026-06-03 | 23.20 | $23.20 | 100 |
| 2026-06-02 | 23.20 | $23.20 | 100 |
| 2026-06-01 | 23.20 | $23.20 | 100 |
| 2026-05-29 | 23.20 | $23.20 | 100 |
| 2026-05-28 | 23.20 | $23.20 | 100 |
| 2026-05-27 | 23.20 | $23.20 | 100 |
| 2026-05-26 | 23.20 | $23.20 | — |
| 2026-05-22 | 23.20 | $23.20 | 100 |
| 2026-05-21 | 23.20 | $23.20 | 100 |
| 2026-05-20 | 23.20 | $23.20 | 100 |
| 2026-05-19 | 23.20 | $23.20 | 100 |
| 2026-05-18 | 23.20 | $23.20 | 100 |
| 2026-05-15 | 23.20 | $23.20 | — |
| 2026-05-14 | 23.20 | $23.20 | 100 |
| 2026-05-13 | 23.20 | $23.20 | 100 |
| 2026-05-12 | 23.20 | $23.20 | 100 |
| 2026-05-11 | 23.20 | $23.20 | 100 |
| 2026-05-08 | 23.20 | $23.20 | 100 |
| 2026-05-07 | 23.20 | $23.20 | — |
| 2026-05-06 | 23.20 | $23.20 | 100 |
| 2026-05-05 | 23.20 | $23.20 | 100 |
| 2026-05-04 | 23.20 | $23.20 | — |
| 2026-05-01 | 23.20 | $23.20 | 100 |
| 2026-04-30 | 23.20 | $23.20 | 100 |
| 2026-04-29 | 23.20 | $23.20 | 100 |
| 2026-04-28 | 23.20 | $23.20 | 100 |
| 2026-04-27 | 23.20 | $23.20 | 100 |
| 2026-04-24 | 23.20 | $23.20 | 100 |
| 2026-04-23 | 23.20 | $23.20 | 100 |
| 2026-04-22 | 23.20 | $23.20 | 100 |
| 2026-04-21 | 23.20 | $23.20 | 100 |
| 2026-04-20 | 23.20 | $23.20 | — |
| 2026-04-17 | 23.20 | $23.20 | 100 |
| 2026-04-16 | 23.20 | $23.20 | 100 |
| 2026-04-15 | 23.20 | $23.20 | 100 |
| 2026-04-14 | 23.20 | $23.20 | 100 |
| 2026-04-13 | 23.20 | $23.20 | 100 |
| 2026-04-10 | 23.20 | $23.20 | 100 |
| 2026-04-09 | 23.20 | $23.20 | 100 |
| 2026-04-08 | 23.20 | $23.20 | 100 |
| 2026-04-07 | 23.20 | $23.20 | 100 |
| 2026-04-06 | 23.20 | $23.20 | 100 |
| 2026-04-02 | 23.20 | $23.20 | 100 |
| 2026-04-01 | 23.20 | $23.20 | 100 |
| 2026-03-31 | 23.20 | $23.20 | 100 |
| 2026-03-30 | 23.20 | $23.20 | 100 |
| 2026-03-27 | 23.20 | $23.20 | 100 |
| 2026-03-26 | 23.20 | $23.20 | 100 |
| 2026-03-25 | 23.20 | $23.20 | 100 |
| 2026-03-24 | 23.20 | $23.20 | 100 |
| 2026-03-23 | 23.20 | $23.20 | 100 |
| 2026-03-20 | 23.20 | $23.20 | 100 |
| 2026-03-19 | 23.20 | $23.20 | 100 |
| 2026-03-18 | 23.20 | $23.20 | 100 |
| 2026-03-17 | 23.20 | $23.20 | 100 |
| 2026-03-16 | 23.20 | $23.20 | — |
| 2026-03-13 | 23.20 | $23.20 | 100 |
| 2026-03-12 | 23.20 | $23.20 | 100 |
| 2026-03-11 | 23.20 | $23.20 | 100 |
| 2026-03-10 | 23.20 | $23.20 | 100 |
| 2026-03-09 | 23.20 | $23.20 | 100 |
| 2026-03-06 | 23.20 | $23.20 | 100 |
| 2026-03-05 | 23.20 | $23.20 | 100 |
| 2026-03-04 | 23.20 | $23.20 | 100 |
| 2026-03-03 | 23.20 | $23.20 | 100 |
| 2026-03-02 | 23.20 | $23.20 | 100 |
| 2026-02-27 | 23.20 | $23.20 | 100 |
| 2026-02-26 | 23.20 | $23.20 | 100 |
| 2026-02-25 | 23.20 | $23.20 | 100 |
| 2026-02-24 | 23.20 | $23.20 | 100 |
| 2026-02-23 | 23.20 | $23.20 | 100 |
| 2026-02-20 | 23.20 | $23.20 | — |
| 2026-02-19 | 23.20 | $23.20 | — |
| 2026-02-18 | 23.20 | $23.20 | — |
| 2026-02-17 | 23.20 | $23.20 | — |
| 2026-02-13 | 23.20 | $23.20 | — |
| 2026-02-12 | 23.20 | $23.20 | — |
| 2026-02-11 | 23.20 | $23.20 | — |
| 2026-02-10 | 23.20 | $23.20 | — |
| 2026-02-09 | 23.20 | $23.20 | — |
| 2026-02-06 | 23.20 | $23.20 | — |
| 2026-02-05 | 23.20 | $23.20 | 100 |
| 2026-02-04 | 23.20 | $23.20 | 100 |
| 2026-02-03 | 23.20 | $23.20 | 100 |
| 2026-02-02 | 23.20 | $23.20 | — |
| 2026-01-30 | 23.20 | $23.20 | — |
| 2026-01-29 | 23.20 | $23.20 | 100 |
| 2026-01-28 | 23.20 | $23.20 | 100 |
| 2026-01-27 | 23.20 | $23.20 | 100 |
| 2026-01-26 | 23.20 | $23.20 | 100 |
| 2026-01-23 | 23.20 | $23.20 | 100 |
| 2026-01-22 | 23.20 | $23.20 | 100 |
| 2026-01-21 | 23.20 | $23.20 | 100 |
| 2026-01-20 | 23.20 | $23.20 | 100 |
| 2026-01-16 | 23.20 | $23.20 | 100 |
| 2026-01-15 | 23.20 | $23.20 | 100 |
| 2026-01-14 | 23.20 | $23.20 | 100 |
| 2026-01-13 | 23.20 | $23.20 | 100 |
| 2026-01-12 | 23.20 | $23.20 | 100 |
| 2026-01-09 | 23.20 | $23.20 | 100 |
| 2026-01-08 | 23.20 | $23.20 | 100 |
| 2026-01-07 | 23.20 | $23.20 | 100 |
| 2026-01-06 | 23.20 | $23.20 | — |
| 2026-01-05 | 23.20 | $23.20 | 100 |
| 2026-01-02 | 23.20 | $23.20 | 100 |
| 2025-12-31 | 23.20 | $23.20 | 100 |
| 2025-12-30 | 23.20 | $23.20 | 100 |
| 2025-12-29 | 23.20 | $23.20 | 100 |
| 2025-12-26 | 23.20 | $23.20 | 100 |
| 2025-12-24 | 23.20 | $23.20 | — |
| 2025-12-23 | 23.20 | $23.20 | 100 |
| 2025-12-22 | 23.20 | $23.20 | 100 |
| 2025-12-19 | 23.20 | $23.20 | 100 |
| 2025-12-18 | 23.20 | $23.20 | 100 |
| 2025-12-17 | 23.20 | $23.20 | 100 |
| 2025-12-16 | 23.20 | $23.20 | 100 |
| 2025-12-15 | 23.21 | $23.20 | — |
| 2025-12-12 | 23.21 | $23.20 | — |
| 2025-12-11 | 23.21 | $23.20 | — |
| 2025-12-10 | 23.21 | $23.20 | 100 |
| 2025-12-09 | 23.21 | $23.20 | 100 |
| 2025-12-08 | 23.21 | $23.20 | 100 |
| 2025-12-05 | 23.21 | $23.20 | 100 |
| 2025-12-04 | 23.21 | $23.20 | 100 |
| 2025-12-03 | 23.21 | $23.20 | 100 |
| 2025-12-02 | 23.21 | $23.20 | 100 |
| 2025-12-01 | 23.21 | $23.20 | 100 |
| 2025-11-28 | 23.21 | $23.20 | 100 |
| 2025-11-26 | 23.21 | $23.20 | 100 |
| 2025-11-25 | 23.21 | $23.20 | — |
| 2025-11-24 | 23.21 | $23.20 | 100 |
| 2025-11-21 | 23.21 | $23.20 | 100 |
| 2025-11-20 | 23.21 | $23.20 | 100 |
| 2025-11-19 | 23.21 | $23.20 | 100 |
| 2025-11-18 | 23.21 | $23.20 | 100 |
| 2025-11-17 | 23.22 | $23.20 | 100 |
| 2025-11-14 | 23.22 | $23.20 | 100 |
| 2025-11-13 | 23.22 | $23.20 | 100 |
| 2025-11-12 | 23.22 | $23.20 | 100 |
| 2025-11-11 | 23.22 | $23.20 | 100 |
| 2025-11-10 | 23.22 | $23.20 | 100 |
| 2025-11-07 | 23.22 | $23.20 | 100 |
| 2025-11-06 | 23.22 | $23.20 | 100 |
| 2025-11-05 | 23.22 | $23.20 | 100 |
| 2025-11-04 | 23.22 | $23.20 | 100 |
| 2025-11-03 | 23.22 | $23.20 | 100 |
| 2025-10-31 | 23.22 | $23.20 | 100 |
| 2025-10-30 | 23.22 | $23.20 | 100 |
| 2025-10-29 | 23.23 | $23.20 | 100 |
| 2025-10-28 | 23.23 | $23.20 | — |
| 2025-10-27 | 23.23 | $23.20 | — |
| 2025-10-24 | 23.23 | $23.20 | — |
| 2025-10-23 | 23.23 | $23.20 | — |
| 2025-10-22 | 23.23 | $23.20 | — |
| 2025-10-21 | 23.23 | $23.20 | — |
| 2025-10-20 | 23.23 | $23.20 | — |
| 2025-10-17 | 23.23 | $23.20 | — |
| 2025-10-16 | 23.23 | $23.20 | — |
| 2025-10-15 | 23.22 | $23.20 | — |
| 2025-10-14 | 23.22 | $23.20 | — |
| 2025-10-13 | 23.22 | $23.20 | — |
| 2025-10-10 | 23.22 | $23.20 | — |
| 2025-10-09 | 23.22 | $23.20 | — |
| 2025-10-08 | 23.22 | $23.20 | — |
| 2025-10-07 | 23.21 | $23.20 | — |
| 2025-10-06 | 23.21 | $23.20 | — |
| 2025-10-03 | 23.21 | $23.20 | — |
| 2025-10-02 | 23.21 | $23.20 | — |
| 2025-10-01 | 23.20 | $23.20 | — |
| 2025-09-30 | 23.20 | $23.20 | — |
| 2025-09-29 | 23.19 | $23.20 | — |
| 2025-09-26 | 23.19 | $23.20 | — |
| 2025-09-25 | 23.18 | $23.20 | — |
| 2025-09-24 | 23.18 | $23.20 | — |
| 2025-09-23 | 23.18 | $23.20 | — |
| 2025-09-22 | 23.17 | $23.20 | — |
| 2025-09-19 | 23.17 | $23.20 | — |
| 2025-09-18 | 23.17 | $23.20 | — |
| 2025-09-17 | 23.16 | $23.20 | — |
| 2025-09-16 | 23.16 | $23.20 | — |
| 2025-09-15 | 23.17 | $23.20 | — |
| 2025-09-12 | 23.17 | $23.20 | — |
| 2025-09-11 | 23.18 | $23.20 | — |
| 2025-09-10 | 23.20 | $23.20 | — |
| 2025-09-09 | 23.22 | $23.20 | — |
| 2025-09-08 | 23.24 | $23.20 | — |
| 2025-09-05 | 23.28 | $23.20 | — |
| 2025-09-04 | 23.32 | $23.20 | — |
| 2025-09-03 | 23.38 | $23.20 | — |
| 2025-09-02 | 23.45 | $23.20 | — |
| 2025-08-29 | 23.54 | $23.20 | — |
| 2025-08-28 | 23.66 | $23.20 | — |
| 2025-08-27 | 23.79 | $23.20 | — |
| 2025-08-26 | 23.96 | $23.20 | — |
| 2025-08-25 | 24.17 | $23.20 | 400 |
| 2025-08-22 | 24.41 | $25.03 | — |
| 2025-08-21 | 24.13 | $25.03 | 400 |
| 2025-08-20 | 23.79 | $23.74 | — |
| 2025-08-19 | 23.78 | $23.74 | — |
| 2025-08-18 | 23.76 | $23.74 | — |
| 2025-08-15 | 23.75 | $23.74 | — |
| 2025-08-14 | 23.73 | $23.74 | — |
| 2025-08-13 | 23.71 | $23.74 | — |
| 2025-08-12 | 23.69 | $23.74 | — |
| 2025-08-11 | 23.66 | $23.74 | — |
| 2025-08-08 | 23.63 | $23.74 | — |
| 2025-08-07 | 23.60 | $23.74 | — |
| 2025-08-06 | 23.57 | $23.74 | — |
| 2025-08-05 | 23.53 | $23.74 | — |
| 2025-08-04 | 23.49 | $23.74 | — |
| 2025-08-01 | 23.45 | $23.74 | — |
| 2025-07-31 | 23.40 | $23.74 | — |
| 2025-07-30 | 23.35 | $23.74 | — |
| 2025-07-29 | 23.30 | $23.74 | — |
| 2025-07-28 | 23.25 | $23.74 | — |
| 2025-07-25 | 23.20 | $23.74 | — |
| 2025-07-24 | 23.15 | $23.74 | — |
| 2025-07-23 | 23.10 | $23.74 | — |
| 2025-07-22 | 23.06 | $23.74 | — |
| 2025-07-21 | 23.02 | $23.74 | — |
| 2025-07-18 | 22.98 | $23.74 | — |
| 2025-07-17 | 22.96 | $23.74 | — |
| 2025-07-16 | 22.96 | $23.74 | — |
| 2025-07-15 | 22.97 | $23.74 | — |
| 2025-07-14 | 23.01 | $23.74 | — |
| 2025-07-11 | 23.08 | $23.74 | — |
| 2025-07-10 | 23.19 | $23.74 | — |
| 2025-07-09 | 23.35 | $23.74 | — |
| 2025-07-08 | 23.57 | $23.74 | — |
| 2025-07-07 | 23.86 | $23.74 | — |
| 2025-07-03 | 24.23 | $23.74 | — |
| 2025-07-02 | 24.71 | $23.74 | — |
| 2025-07-01 | 25.32 | $23.74 | — |
| 2025-06-30 | 26.07 | $23.74 | — |
| 2025-06-27 | 27.01 | $23.74 | 100 |
| 2025-06-26 | 28.15 | $28.15 | — |
| 2025-06-25 | 28.15 | $28.15 | — |
| 2025-06-24 | 28.15 | $28.15 | — |
| 2025-06-23 | 28.15 | $28.15 | — |
| 2025-06-20 | 28.15 | $28.15 | — |
| 2025-06-18 | 28.15 | $28.15 | — |
| 2025-06-17 | 28.15 | $28.15 | — |
| 2025-06-16 | 28.15 | $28.15 | — |
| 2025-06-13 | 28.15 | $28.15 | — |
| 2025-06-12 | 28.15 | $28.15 | — |
| 2025-06-11 | 28.15 | $28.15 | — |
| 2025-06-10 | 28.15 | $28.15 | — |
| 2025-06-09 | 28.15 | $28.15 | — |
| 2025-06-06 | 28.15 | $28.15 | — |
| 2025-06-05 | 28.15 | $28.15 | — |
| 2025-06-04 | 28.15 | $28.15 | — |
| 2025-06-03 | 28.15 | $28.15 | — |
| 2025-06-02 | 28.15 | $28.15 | — |
| 2025-05-30 | 28.15 | $28.15 | — |
| 2025-05-29 | 28.15 | $28.15 | — |
| 2025-05-28 | 28.15 | $28.15 | — |
| 2025-05-27 | 28.15 | $28.15 | — |
| 2025-05-23 | 28.15 | $28.15 | — |
| 2025-05-22 | 28.15 | $28.15 | — |
| 2025-05-21 | 28.15 | $28.15 | — |
| 2025-05-20 | 28.15 | $28.15 | — |
| 2025-05-19 | 28.15 | $28.15 | — |
| 2025-05-16 | 28.15 | $28.15 | — |
| 2025-05-15 | 28.15 | $28.15 | — |
| 2025-05-14 | 28.15 | $28.15 | — |
| 2025-05-13 | 28.15 | $28.15 | — |
| 2025-05-12 | 28.15 | $28.15 | — |
| 2025-05-09 | 28.15 | $28.15 | — |
| 2025-05-08 | 28.15 | $28.15 | — |
| 2025-05-07 | 28.15 | $28.15 | — |
| 2025-05-06 | 28.15 | $28.15 | — |
| 2025-05-05 | 28.15 | $28.15 | — |
| 2025-05-02 | 28.15 | $28.15 | — |
| 2025-05-01 | 28.15 | $28.15 | — |
| 2025-04-30 | 28.15 | $28.15 | — |
| 2025-04-29 | 28.15 | $28.15 | — |
| 2025-04-28 | 28.15 | $28.15 | — |
| 2025-04-25 | 28.15 | $28.15 | — |
| 2025-04-24 | 28.15 | $28.15 | — |
| 2025-04-23 | 28.15 | $28.15 | — |
| 2025-04-22 | 28.15 | $28.15 | — |
| 2025-04-21 | 28.15 | $28.15 | — |
| 2025-04-17 | 28.15 | $28.15 | — |
| 2025-04-16 | 28.15 | $28.15 | — |
| 2025-04-15 | 28.15 | $28.15 | — |
| 2025-04-14 | 28.15 | $28.15 | — |
| 2025-04-11 | 28.15 | $28.15 | — |
| 2025-04-10 | 28.15 | $28.15 | — |
| 2025-04-09 | 28.15 | $28.15 | — |
| 2025-04-08 | 28.15 | $28.15 | — |
| 2025-04-07 | 28.15 | $28.15 | — |
| 2025-04-04 | 28.15 | $28.15 | — |
| 2025-04-03 | 28.15 | $28.15 | — |
| 2025-04-02 | 28.15 | $28.15 | — |
| 2025-04-01 | 28.15 | $28.15 | — |
| 2025-03-31 | 28.15 | $28.15 | — |
| 2025-03-28 | 28.15 | $28.15 | — |
| 2025-03-27 | 28.15 | $28.15 | — |
| 2025-03-26 | 28.15 | $28.15 | — |
| 2025-03-25 | 28.15 | $28.15 | — |
| 2025-03-24 | 28.15 | $28.15 | — |
| 2025-03-21 | 28.15 | $28.15 | — |
| 2025-03-20 | 28.15 | $28.15 | — |
| 2025-03-19 | 28.15 | $28.15 | — |
| 2025-03-18 | 28.15 | $28.15 | — |
| 2025-03-17 | 28.15 | $28.15 | — |
| 2025-03-14 | 28.15 | $28.15 | — |
| 2025-03-13 | 28.15 | $28.15 | — |
| 2025-03-12 | 28.15 | $28.15 | — |
| 2025-03-11 | 28.15 | $28.15 | — |
| 2025-03-10 | 28.15 | $28.15 | — |
| 2025-03-07 | 28.15 | $28.15 | — |
| 2025-03-06 | 28.15 | $28.15 | — |
| 2025-03-05 | 28.15 | $28.15 | — |
| 2025-03-04 | 28.15 | $28.15 | — |
| 2025-03-03 | 28.15 | $28.15 | — |
| 2025-02-28 | 28.15 | $28.15 | — |
| 2025-02-27 | 28.15 | $28.15 | — |
| 2025-02-26 | 28.15 | $28.15 | — |
| 2025-02-25 | 28.15 | $28.15 | — |
| 2025-02-24 | 28.15 | $28.15 | — |
| 2025-02-21 | 28.15 | $28.15 | — |
| 2025-02-20 | 28.15 | $28.15 | — |
| 2025-02-19 | 28.15 | $28.15 | — |
| 2025-02-18 | 28.15 | $28.15 | — |
| 2025-02-14 | 28.15 | $28.15 | — |
| 2025-02-13 | 28.15 | $28.15 | — |
| 2025-02-12 | 28.15 | $28.15 | — |
| 2025-02-11 | 28.15 | $28.15 | — |
| 2025-02-10 | 28.15 | $28.15 | — |
| 2025-02-07 | 28.15 | $28.15 | — |
| 2025-02-06 | 28.15 | $28.15 | — |
| 2025-02-05 | 28.15 | $28.15 | — |
| 2025-02-04 | 28.15 | $28.15 | — |
| 2025-02-03 | 28.15 | $28.15 | — |
| 2025-01-31 | 28.15 | $28.15 | — |
| 2025-01-30 | 28.15 | $28.15 | — |
| 2025-01-29 | 28.15 | $28.15 | — |
| 2025-01-28 | 28.15 | $28.15 | — |
| 2025-01-27 | 28.15 | $28.15 | — |
| 2025-01-24 | 28.15 | $28.15 | — |
| 2025-01-23 | 28.15 | $28.15 | — |
| 2025-01-22 | 28.14 | $28.15 | — |
| 2025-01-21 | 28.14 | $28.15 | — |
| 2025-01-17 | 28.14 | $28.15 | — |
| 2025-01-16 | 28.14 | $28.15 | — |
| 2025-01-15 | 28.14 | $28.15 | — |
| 2025-01-14 | 28.14 | $28.15 | — |
| 2025-01-13 | 28.14 | $28.15 | — |
| 2025-01-10 | 28.14 | $28.15 | — |
| 2025-01-08 | 28.14 | $28.15 | — |
| 2025-01-07 | 28.14 | $28.15 | — |
| 2025-01-06 | 28.14 | $28.15 | — |
| 2025-01-03 | 28.14 | $28.15 | — |
| 2025-01-02 | 28.14 | $28.15 | — |
| 2024-12-31 | 28.14 | $28.15 | — |
| 2024-12-30 | 28.14 | $28.15 | — |
| 2024-12-27 | 28.14 | $28.15 | — |
| 2024-12-26 | 28.14 | $28.15 | — |
| 2024-12-24 | 28.13 | $28.15 | — |
| 2024-12-23 | 28.13 | $28.15 | — |
| 2024-12-20 | 28.13 | $28.15 | — |
| 2024-12-19 | 28.13 | $28.15 | — |
| 2024-12-18 | 28.13 | $28.15 | — |
| 2024-12-17 | 28.13 | $28.15 | — |
| 2024-12-16 | 28.13 | $28.15 | — |
| 2024-12-13 | 28.13 | $28.15 | — |
| 2024-12-12 | 28.13 | $28.15 | — |
| 2024-12-11 | 28.13 | $28.15 | — |
| 2024-12-10 | 28.13 | $28.15 | — |
| 2024-12-09 | 28.13 | $28.15 | — |
| 2024-12-06 | 28.12 | $28.15 | — |
| 2024-12-05 | 28.12 | $28.15 | — |
| 2024-12-04 | 28.12 | $28.15 | — |
| 2024-12-03 | 28.12 | $28.15 | — |
| 2024-12-02 | 28.12 | $28.15 | — |
| 2024-11-29 | 28.12 | $28.15 | — |
| 2024-11-27 | 28.12 | $28.15 | — |
| 2024-11-26 | 28.12 | $28.15 | — |
| 2024-11-25 | 28.12 | $28.15 | — |
| 2024-11-22 | 28.12 | $28.15 | — |
| 2024-11-21 | 28.12 | $28.15 | — |
| 2024-11-20 | 28.12 | $28.15 | — |
| 2024-11-19 | 28.12 | $28.15 | — |
| 2024-11-18 | 28.13 | $28.15 | — |
| 2024-11-15 | 28.13 | $28.15 | — |
| 2024-11-14 | 28.13 | $28.15 | — |
| 2024-11-13 | 28.13 | $28.15 | — |
| 2024-11-12 | 28.13 | $28.15 | — |
| 2024-11-11 | 28.14 | $28.15 | — |
| 2024-11-08 | 28.14 | $28.15 | — |
| 2024-11-07 | 28.15 | $28.15 | — |
| 2024-11-06 | 28.15 | $28.15 | — |
| 2024-11-05 | 28.16 | $28.15 | — |
| 2024-11-04 | 28.17 | $28.15 | — |
| 2024-11-01 | 28.18 | $28.15 | — |
| 2024-10-31 | 28.18 | $28.15 | — |
| 2024-10-30 | 28.19 | $28.15 | — |
| 2024-10-29 | 28.20 | $28.15 | — |
| 2024-10-28 | 28.22 | $28.15 | — |
| 2024-10-25 | 28.23 | $28.15 | — |
| 2024-10-24 | 28.24 | $28.15 | — |
| 2024-10-23 | 28.26 | $28.15 | — |
| 2024-10-22 | 28.27 | $28.15 | — |
| 2024-10-21 | 28.29 | $28.15 | — |
| 2024-10-18 | 28.30 | $28.15 | — |
| 2024-10-17 | 28.32 | $28.15 | — |
| 2024-10-16 | 28.34 | $28.15 | — |
| 2024-10-15 | 28.35 | $28.15 | — |
| 2024-10-14 | 28.36 | $28.15 | — |
| 2024-10-11 | 28.38 | $28.15 | — |
| 2024-10-10 | 28.39 | $28.15 | — |
| 2024-10-09 | 28.39 | $28.15 | — |
| 2024-10-08 | 28.40 | $28.15 | — |
| 2024-10-07 | 28.39 | $28.15 | — |
| 2024-10-04 | 28.38 | $28.15 | — |
| 2024-10-03 | 28.36 | $28.15 | — |
| 2024-10-02 | 28.32 | $28.15 | — |
| 2024-10-01 | 28.27 | $28.15 | — |
| 2024-09-30 | 28.20 | $28.15 | — |
| 2024-09-27 | 28.11 | $28.15 | — |
| 2024-09-26 | 27.99 | $28.15 | — |
| 2024-09-25 | 27.84 | $28.15 | — |
| 2024-09-24 | 27.65 | $28.15 | — |
| 2024-09-23 | 27.41 | $28.15 | — |
| 2024-09-20 | 27.12 | $28.15 | 100 |
| 2024-09-19 | 26.76 | $26.76 | — |
| 2024-09-18 | 26.76 | $26.76 | — |
| 2024-09-17 | 26.76 | $26.76 | — |
| 2024-09-16 | 26.76 | $26.76 | — |
| 2024-09-13 | 26.76 | $26.76 | — |
| 2024-09-12 | 26.76 | $26.76 | — |
| 2024-09-11 | 26.76 | $26.76 | — |
| 2024-09-10 | 26.76 | $26.76 | — |
| 2024-09-09 | 26.76 | $26.76 | — |
| 2024-09-06 | 26.75 | $26.76 | — |
| 2024-09-05 | 26.75 | $26.76 | — |
| 2024-09-04 | 26.75 | $26.76 | — |
| 2024-09-03 | 26.75 | $26.76 | — |
| 2024-08-30 | 26.75 | $26.76 | — |
| 2024-08-29 | 26.75 | $26.76 | — |
| 2024-08-28 | 26.75 | $26.76 | — |
| 2024-08-27 | 26.75 | $26.76 | — |
| 2024-08-26 | 26.75 | $26.76 | — |
| 2024-08-23 | 26.75 | $26.76 | — |
| 2024-08-22 | 26.75 | $26.76 | — |
| 2024-08-21 | 26.75 | $26.76 | — |
| 2024-08-20 | 26.75 | $26.76 | — |
| 2024-08-19 | 26.75 | $26.76 | — |
| 2024-08-16 | 26.75 | $26.76 | — |
| 2024-08-15 | 26.75 | $26.76 | — |
| 2024-08-14 | 26.74 | $26.76 | — |
| 2024-08-13 | 26.74 | $26.76 | — |
| 2024-08-12 | 26.74 | $26.76 | — |
| 2024-08-09 | 26.74 | $26.76 | — |
| 2024-08-08 | 26.74 | $26.76 | — |
| 2024-08-07 | 26.74 | $26.76 | — |
| 2024-08-06 | 26.74 | $26.76 | — |
| 2024-08-05 | 26.74 | $26.76 | — |
| 2024-08-02 | 26.74 | $26.76 | — |
| 2024-08-01 | 26.73 | $26.76 | — |
| 2024-07-31 | 26.73 | $26.76 | — |
| 2024-07-30 | 26.73 | $26.76 | — |
| 2024-07-29 | 26.73 | $26.76 | — |
| 2024-07-26 | 26.73 | $26.76 | — |
| 2024-07-25 | 26.73 | $26.76 | — |
| 2024-07-24 | 26.73 | $26.76 | — |
| 2024-07-23 | 26.72 | $26.76 | — |
| 2024-07-22 | 26.72 | $26.76 | — |
| 2024-07-19 | 26.72 | $26.76 | — |
| 2024-07-18 | 26.72 | $26.76 | — |
| 2024-07-17 | 26.72 | $26.76 | — |
| 2024-07-16 | 26.72 | $26.76 | — |
| 2024-07-15 | 26.72 | $26.76 | — |
| 2024-07-12 | 26.71 | $26.76 | — |
| 2024-07-11 | 26.71 | $26.76 | — |
| 2024-07-10 | 26.71 | $26.76 | — |
| 2024-07-09 | 26.71 | $26.76 | — |
| 2024-07-08 | 26.71 | $26.76 | — |
| 2024-07-05 | 26.71 | $26.76 | — |
| 2024-07-03 | 26.71 | $26.76 | — |
| 2024-07-02 | 26.71 | $26.76 | — |
| 2024-07-01 | 26.71 | $26.76 | — |
| 2024-06-28 | 26.71 | $26.76 | — |
| 2024-06-27 | 26.71 | $26.76 | — |
| 2024-06-26 | 26.71 | $26.76 | — |
| 2024-06-25 | 26.71 | $26.76 | — |
| 2024-06-24 | 26.71 | $26.76 | — |
| 2024-06-21 | 26.72 | $26.76 | — |
| 2024-06-20 | 26.72 | $26.76 | — |
| 2024-06-18 | 26.72 | $26.76 | — |
| 2024-06-17 | 26.73 | $26.76 | — |
| 2024-06-14 | 26.73 | $26.76 | — |
| 2024-06-13 | 26.74 | $26.76 | — |
| 2024-06-12 | 26.74 | $26.76 | — |
| 2024-06-11 | 26.75 | $26.76 | — |
| 2024-06-10 | 26.75 | $26.76 | — |
| 2024-06-07 | 26.76 | $26.76 | — |
| 2024-06-06 | 26.76 | $26.76 | — |
| 2024-06-05 | 26.77 | $26.76 | — |
| 2024-06-04 | 26.78 | $26.76 | — |
| 2024-06-03 | 26.78 | $26.76 | — |
| 2024-05-31 | 26.79 | $26.76 | — |
| 2024-05-30 | 26.79 | $26.76 | — |
| 2024-05-29 | 26.79 | $26.76 | — |
| 2024-05-28 | 26.79 | $26.76 | — |
| 2024-05-24 | 26.78 | $26.76 | — |
| 2024-05-23 | 26.77 | $26.76 | — |
| 2024-05-22 | 26.76 | $26.76 | — |
| 2024-05-21 | 26.73 | $26.76 | — |
| 2024-05-20 | 26.70 | $26.76 | — |
| 2024-05-17 | 26.66 | $26.76 | — |
| 2024-05-16 | 26.60 | $26.76 | — |
| 2024-05-15 | 26.53 | $26.76 | — |
| 2024-05-14 | 26.44 | $26.76 | — |
| 2024-05-13 | 26.32 | $26.76 | — |
| 2024-05-10 | 26.17 | $26.76 | — |
| 2024-05-09 | 25.99 | $26.76 | 2139 |
| 2024-05-08 | 25.77 | $25.86 | — |
| 2024-05-07 | 25.78 | $25.86 | — |
| 2024-05-06 | 25.80 | $25.86 | — |
| 2024-05-03 | 25.82 | $25.86 | — |
| 2024-05-02 | 25.84 | $25.86 | — |
| 2024-05-01 | 25.87 | $25.86 | — |
| 2024-04-30 | 25.90 | $25.86 | — |
| 2024-04-29 | 25.93 | $25.86 | — |
| 2024-04-26 | 25.96 | $25.86 | — |
| 2024-04-25 | 26.00 | $25.86 | — |
| 2024-04-24 | 26.04 | $25.86 | — |
| 2024-04-23 | 26.09 | $25.86 | — |
| 2024-04-22 | 26.14 | $25.86 | — |
| 2024-04-19 | 26.19 | $25.86 | — |
| 2024-04-18 | 26.25 | $25.86 | — |
| 2024-04-17 | 26.31 | $25.86 | — |
| 2024-04-16 | 26.37 | $25.86 | — |
| 2024-04-15 | 26.43 | $25.86 | — |
| 2024-04-12 | 26.49 | $25.86 | — |
| 2024-04-11 | 26.55 | $25.86 | — |
| 2024-04-10 | 26.60 | $25.86 | — |
| 2024-04-09 | 26.65 | $25.86 | — |
| 2024-04-08 | 26.69 | $25.86 | — |
| 2024-04-05 | 26.72 | $25.86 | — |
| 2024-04-04 | 26.72 | $25.86 | — |
| 2024-04-03 | 26.71 | $25.86 | — |
| 2024-04-02 | 26.67 | $25.86 | — |
| 2024-04-01 | 26.59 | $25.86 | — |
| 2024-03-28 | 26.46 | $25.86 | — |
| 2024-03-27 | 26.27 | $25.86 | — |
| 2024-03-26 | 26.02 | $25.86 | — |
| 2024-03-25 | 25.67 | $25.86 | — |
| 2024-03-22 | 25.23 | $25.86 | — |
| 2024-03-21 | 24.65 | $25.86 | 110 |
| 2024-03-20 | 23.93 | $23.20 | — |
| 2024-03-19 | 23.87 | $23.20 | — |
| 2024-03-18 | 23.76 | $23.20 | — |
| 2024-03-15 | 23.61 | $23.20 | — |
| 2024-03-14 | 23.41 | $23.20 | — |
| 2024-03-13 | 23.13 | $23.20 | — |
| 2024-03-12 | 22.77 | $23.20 | — |
| 2024-03-11 | 22.30 | $23.20 | — |
| 2024-03-08 | 21.71 | $23.20 | — |
| 2024-03-07 | 20.98 | $23.20 | — |
| 2024-03-06 | 20.07 | $23.20 | 200 |
| 2024-03-05 | 18.95 | $18.86 | — |
| 2024-03-04 | 18.96 | $18.86 | — |
| 2024-03-01 | 18.97 | $18.86 | — |
| 2024-02-29 | 18.98 | $18.86 | — |
| 2024-02-28 | 18.99 | $18.86 | — |
| 2024-02-27 | 18.99 | $18.86 | — |
| 2024-02-26 | 18.99 | $18.86 | — |
| 2024-02-23 | 19.00 | $18.86 | — |
| 2024-02-22 | 18.99 | $18.86 | — |
| 2024-02-21 | 18.99 | $18.86 | — |
| 2024-02-20 | 18.97 | $18.86 | — |
| 2024-02-16 | 18.96 | $18.86 | — |
| 2024-02-15 | 18.93 | $18.86 | — |
| 2024-02-14 | 18.89 | $18.86 | — |
| 2024-02-13 | 18.84 | $18.86 | — |
| 2024-02-12 | 18.78 | $18.86 | — |
| 2024-02-09 | 18.69 | $18.86 | — |
| 2024-02-08 | 18.59 | $18.86 | — |
| 2024-02-07 | 18.46 | $18.86 | — |
| 2024-02-06 | 18.30 | $18.86 | 300 |
| 2024-02-05 | 18.10 | $18.10 | — |
| 2024-02-02 | 18.10 | $18.10 | — |
| 2024-02-01 | 18.10 | $18.10 | — |
| 2024-01-31 | 18.10 | $18.10 | — |
| 2024-01-30 | 18.10 | $18.10 | — |
| 2024-01-29 | 18.10 | $18.10 | — |
| 2024-01-26 | 18.10 | $18.10 | — |
| 2024-01-25 | 18.10 | $18.10 | — |
| 2024-01-24 | 18.10 | $18.10 | — |
| 2024-01-23 | 18.10 | $18.10 | — |
| 2024-01-22 | 18.10 | $18.10 | — |
| 2024-01-19 | 18.10 | $18.10 | — |
| 2024-01-18 | 18.10 | $18.10 | — |
| 2024-01-17 | 18.10 | $18.10 | — |
| 2024-01-16 | 18.10 | $18.10 | — |
| 2024-01-12 | 18.10 | $18.10 | — |
| 2024-01-11 | 18.10 | $18.10 | — |
| 2024-01-10 | 18.10 | $18.10 | — |
| 2024-01-09 | 18.10 | $18.10 | — |
| 2024-01-08 | 18.10 | $18.10 | — |
| 2024-01-05 | 18.10 | $18.10 | — |
| 2024-01-04 | 18.10 | $18.10 | — |
| 2024-01-03 | 18.10 | $18.10 | — |
| 2024-01-02 | 18.10 | $18.10 | — |
| 2023-12-29 | 18.11 | $18.10 | — |
| 2023-12-28 | 18.11 | $18.10 | — |
| 2023-12-27 | 18.11 | $18.10 | — |
| 2023-12-26 | 18.11 | $18.10 | — |
| 2023-12-22 | 18.11 | $18.10 | — |
| 2023-12-21 | 18.11 | $18.10 | — |
| 2023-12-20 | 18.11 | $18.10 | — |
| 2023-12-19 | 18.11 | $18.10 | — |
| 2023-12-18 | 18.11 | $18.10 | — |
| 2023-12-15 | 18.11 | $18.10 | — |
| 2023-12-14 | 18.11 | $18.10 | — |
| 2023-12-13 | 18.11 | $18.10 | — |
| 2023-12-12 | 18.11 | $18.10 | — |
| 2023-12-11 | 18.11 | $18.10 | — |
| 2023-12-08 | 18.11 | $18.10 | — |
| 2023-12-07 | 18.11 | $18.10 | — |
| 2023-12-06 | 18.11 | $18.10 | — |
| 2023-12-05 | 18.11 | $18.10 | — |
| 2023-12-04 | 18.12 | $18.10 | — |
| 2023-12-01 | 18.12 | $18.10 | — |
| 2023-11-30 | 18.12 | $18.10 | — |
| 2023-11-29 | 18.12 | $18.10 | — |
| 2023-11-28 | 18.12 | $18.10 | — |
| 2023-11-27 | 18.12 | $18.10 | — |
| 2023-11-24 | 18.12 | $18.10 | — |
| 2023-11-22 | 18.12 | $18.10 | — |
| 2023-11-21 | 18.12 | $18.10 | — |
| 2023-11-20 | 18.12 | $18.10 | — |
| 2023-11-17 | 18.12 | $18.10 | — |
| 2023-11-16 | 18.12 | $18.10 | — |
| 2023-11-15 | 18.12 | $18.10 | — |
| 2023-11-14 | 18.12 | $18.10 | — |
| 2023-11-13 | 18.13 | $18.10 | — |
| 2023-11-10 | 18.13 | $18.10 | — |
| 2023-11-09 | 18.13 | $18.10 | — |
| 2023-11-08 | 18.13 | $18.10 | — |
| 2023-11-07 | 18.13 | $18.10 | — |
| 2023-11-06 | 18.13 | $18.10 | — |
| 2023-11-03 | 18.13 | $18.10 | — |
| 2023-11-02 | 18.13 | $18.10 | — |
| 2023-11-01 | 18.12 | $18.10 | — |
| 2023-10-31 | 18.12 | $18.10 | — |
| 2023-10-30 | 18.12 | $18.10 | — |
| 2023-10-27 | 18.12 | $18.10 | — |
| 2023-10-26 | 18.12 | $18.10 | — |
| 2023-10-25 | 18.12 | $18.10 | — |
| 2023-10-24 | 18.12 | $18.10 | — |
| 2023-10-23 | 18.11 | $18.10 | — |
| 2023-10-20 | 18.11 | $18.10 | — |
| 2023-10-19 | 18.11 | $18.10 | — |
| 2023-10-18 | 18.10 | $18.10 | — |
| 2023-10-17 | 18.10 | $18.10 | — |
| 2023-10-16 | 18.09 | $18.10 | — |
| 2023-10-13 | 18.09 | $18.10 | — |
| 2023-10-12 | 18.08 | $18.10 | — |
| 2023-10-11 | 18.08 | $18.10 | — |
| 2023-10-10 | 18.07 | $18.10 | — |
| 2023-10-09 | 18.06 | $18.10 | — |
| 2023-10-06 | 18.06 | $18.10 | — |
| 2023-10-05 | 18.05 | $18.10 | — |
| 2023-10-04 | 18.05 | $18.10 | — |
| 2023-10-03 | 18.04 | $18.10 | — |
| 2023-10-02 | 18.04 | $18.10 | — |
| 2023-09-29 | 18.04 | $18.10 | — |
| 2023-09-28 | 18.04 | $18.10 | — |
| 2023-09-27 | 18.05 | $18.10 | — |
| 2023-09-26 | 18.05 | $18.10 | — |
| 2023-09-25 | 18.07 | $18.10 | — |
| 2023-09-22 | 18.08 | $18.10 | — |
| 2023-09-21 | 18.11 | $18.10 | 100 |
| 2023-09-20 | 18.14 | $18.28 | — |
| 2023-09-19 | 18.13 | $18.28 | — |
| 2023-09-18 | 18.12 | $18.28 | — |
| 2023-09-15 | 18.11 | $18.28 | — |
| 2023-09-14 | 18.11 | $18.28 | — |
| 2023-09-13 | 18.11 | $18.28 | — |
| 2023-09-12 | 18.11 | $18.28 | — |
| 2023-09-11 | 18.12 | $18.28 | — |
| 2023-09-08 | 18.13 | $18.28 | — |
| 2023-09-07 | 18.16 | $18.28 | — |
| 2023-09-06 | 18.19 | $18.28 | — |
| 2023-09-05 | 18.24 | $18.28 | — |
| 2023-09-01 | 18.31 | $18.28 | — |
| 2023-08-31 | 18.40 | $18.28 | — |
| 2023-08-30 | 18.51 | $18.28 | — |
| 2023-08-29 | 18.66 | $18.28 | — |
| 2023-08-28 | 18.84 | $18.28 | — |
| 2023-08-25 | 19.06 | $18.28 | 107 |
| 2023-08-24 | 19.34 | $19.37 | — |
| 2023-08-23 | 19.33 | $19.37 | — |
| 2023-08-22 | 19.32 | $19.37 | — |
| 2023-08-21 | 19.31 | $19.37 | — |
| 2023-08-18 | 19.30 | $19.37 | — |
| 2023-08-17 | 19.30 | $19.37 | — |
| 2023-08-16 | 19.29 | $19.37 | — |
| 2023-08-15 | 19.28 | $19.37 | — |
| 2023-08-14 | 19.27 | $19.37 | — |
| 2023-08-11 | 19.26 | $19.37 | — |
| 2023-08-10 | 19.25 | $19.37 | — |
| 2023-08-09 | 19.24 | $19.37 | — |
| 2023-08-08 | 19.24 | $19.37 | — |
| 2023-08-07 | 19.23 | $19.37 | — |
| 2023-08-04 | 19.23 | $19.37 | — |
| 2023-08-03 | 19.24 | $19.37 | — |
| 2023-08-02 | 19.25 | $19.37 | — |
| 2023-08-01 | 19.26 | $19.37 | — |
| 2023-07-31 | 19.29 | $19.37 | — |
| 2023-07-28 | 19.32 | $19.37 | — |
| 2023-07-27 | 19.36 | $19.37 | — |
| 2023-07-26 | 19.43 | $19.37 | — |
| 2023-07-25 | 19.50 | $19.37 | — |
| 2023-07-24 | 19.60 | $19.37 | — |
| 2023-07-21 | 19.73 | $19.37 | — |
| 2023-07-20 | 19.89 | $19.37 | — |
| 2023-07-19 | 20.08 | $19.37 | 100 |
| 2023-07-18 | 20.31 | $20.28 | — |
| 2023-07-17 | 20.31 | $20.28 | — |
| 2023-07-14 | 20.31 | $20.28 | — |
| 2023-07-13 | 20.31 | $20.28 | — |
| 2023-07-12 | 20.31 | $20.28 | — |
| 2023-07-11 | 20.31 | $20.28 | — |
| 2023-07-10 | 20.31 | $20.28 | — |
| 2023-07-07 | 20.31 | $20.28 | — |
| 2023-07-06 | 20.30 | $20.28 | — |
| 2023-07-05 | 20.30 | $20.28 | — |
| 2023-07-03 | 20.30 | $20.28 | — |
| 2023-06-30 | 20.29 | $20.28 | — |
| 2023-06-29 | 20.29 | $20.28 | — |
| 2023-06-28 | 20.28 | $20.28 | — |
| 2023-06-27 | 20.28 | $20.28 | — |
| 2023-06-26 | 20.27 | $20.28 | — |
| 2023-06-23 | 20.26 | $20.28 | — |
| 2023-06-22 | 20.25 | $20.28 | — |
| 2023-06-21 | 20.24 | $20.28 | — |
| 2023-06-20 | 20.23 | $20.28 | — |
| 2023-06-16 | 20.21 | $20.28 | — |
| 2023-06-15 | 20.20 | $20.28 | — |
| 2023-06-14 | 20.18 | $20.28 | — |
| 2023-06-13 | 20.17 | $20.28 | — |
| 2023-06-12 | 20.15 | $20.28 | — |
| 2023-06-09 | 20.13 | $20.28 | — |
| 2023-06-08 | 20.11 | $20.28 | — |
| 2023-06-07 | 20.10 | $20.28 | — |
| 2023-06-06 | 20.08 | $20.28 | — |
| 2023-06-05 | 20.06 | $20.28 | — |
| 2023-06-02 | 20.04 | $20.28 | — |
| 2023-06-01 | 20.02 | $20.28 | — |
| 2023-05-31 | 20.01 | $20.28 | — |
| 2023-05-30 | 19.99 | $20.28 | — |
| 2023-05-26 | 19.99 | $20.28 | — |
| 2023-05-25 | 19.98 | $20.28 | — |
| 2023-05-24 | 19.99 | $20.28 | — |
| 2023-05-23 | 20.00 | $20.28 | — |
| 2023-05-22 | 20.03 | $20.28 | — |
| 2023-05-19 | 20.07 | $20.28 | — |
| 2023-05-18 | 20.13 | $20.28 | — |
| 2023-05-17 | 20.21 | $20.28 | — |
| 2023-05-16 | 20.32 | $20.28 | — |
| 2023-05-15 | 20.46 | $20.28 | — |
| 2023-05-12 | 20.65 | $20.28 | — |
| 2023-05-11 | 20.88 | $20.28 | — |
| 2023-05-10 | 21.16 | $20.28 | — |
| 2023-05-09 | 21.52 | $20.28 | 300 |
| 2023-05-08 | 21.95 | $21.95 | — |
| 2023-05-05 | 21.95 | $21.95 | — |
| 2023-05-04 | 21.95 | $21.95 | — |
| 2023-05-03 | 21.95 | $21.95 | — |
| 2023-05-02 | 21.95 | $21.95 | — |
| 2023-05-01 | 21.95 | $21.95 | — |
| 2023-04-28 | 21.95 | $21.95 | — |
| 2023-04-27 | 21.95 | $21.95 | — |
| 2023-04-26 | 21.95 | $21.95 | — |
| 2023-04-25 | 21.95 | $21.95 | — |
| 2023-04-24 | 21.95 | $21.95 | — |
| 2023-04-21 | 21.95 | $21.95 | — |
| 2023-04-20 | 21.95 | $21.95 | — |
| 2023-04-19 | 21.95 | $21.95 | — |
| 2023-04-18 | 21.95 | $21.95 | — |
| 2023-04-17 | 21.95 | $21.95 | — |
| 2023-04-14 | 21.95 | $21.95 | — |
| 2023-04-13 | 21.95 | $21.95 | — |
| 2023-04-12 | 21.94 | $21.95 | — |
| 2023-04-11 | 21.94 | $21.95 | — |
| 2023-04-10 | 21.94 | $21.95 | — |
| 2023-04-06 | 21.94 | $21.95 | — |
| 2023-04-05 | 21.94 | $21.95 | — |
| 2023-04-04 | 21.94 | $21.95 | — |
| 2023-04-03 | 21.94 | $21.95 | — |
| 2023-03-31 | 21.94 | $21.95 | — |
| 2023-03-30 | 21.94 | $21.95 | — |
| 2023-03-29 | 21.94 | $21.95 | — |
| 2023-03-28 | 21.94 | $21.95 | — |
| 2023-03-27 | 21.94 | $21.95 | — |
| 2023-03-24 | 21.94 | $21.95 | — |
| 2023-03-23 | 21.94 | $21.95 | — |
| 2023-03-22 | 21.94 | $21.95 | — |
| 2023-03-21 | 21.94 | $21.95 | — |
| 2023-03-20 | 21.94 | $21.95 | — |
| 2023-03-17 | 21.94 | $21.95 | — |
| 2023-03-16 | 21.94 | $21.95 | — |
| 2023-03-15 | 21.94 | $21.95 | — |
| 2023-03-14 | 21.94 | $21.95 | — |
| 2023-03-13 | 21.94 | $21.95 | — |
| 2023-03-10 | 21.94 | $21.95 | — |
| 2023-03-09 | 21.94 | $21.95 | — |
| 2023-03-08 | 21.94 | $21.95 | — |
| 2023-03-07 | 21.94 | $21.95 | — |
| 2023-03-06 | 21.94 | $21.95 | — |
| 2023-03-03 | 21.94 | $21.95 | — |
| 2023-03-02 | 21.94 | $21.95 | — |
| 2023-03-01 | 21.94 | $21.95 | — |
| 2023-02-28 | 21.94 | $21.95 | — |
| 2023-02-27 | 21.94 | $21.95 | — |
| 2023-02-24 | 21.94 | $21.95 | — |
| 2023-02-23 | 21.95 | $21.95 | — |
| 2023-02-22 | 21.95 | $21.95 | — |
| 2023-02-21 | 21.95 | $21.95 | — |
| 2023-02-17 | 21.95 | $21.95 | — |
| 2023-02-16 | 21.96 | $21.95 | — |
| 2023-02-15 | 21.96 | $21.95 | — |
| 2023-02-14 | 21.96 | $21.95 | — |
| 2023-02-13 | 21.97 | $21.95 | — |
| 2023-02-10 | 21.97 | $21.95 | — |
| 2023-02-09 | 21.98 | $21.95 | — |
| 2023-02-08 | 21.99 | $21.95 | — |
| 2023-02-07 | 21.99 | $21.95 | — |
| 2023-02-06 | 22.00 | $21.95 | — |
| 2023-02-03 | 22.01 | $21.95 | — |
| 2023-02-02 | 22.02 | $21.95 | — |
| 2023-02-01 | 22.03 | $21.95 | — |
| 2023-01-31 | 22.04 | $21.95 | — |
| 2023-01-30 | 22.06 | $21.95 | — |
| 2023-01-27 | 22.07 | $21.95 | — |
| 2023-01-26 | 22.09 | $21.95 | — |
| 2023-01-25 | 22.10 | $21.95 | — |
| 2023-01-24 | 22.12 | $21.95 | — |
| 2023-01-23 | 22.14 | $21.95 | — |
| 2023-01-20 | 22.16 | $21.95 | — |
| 2023-01-19 | 22.18 | $21.95 | — |
| 2023-01-18 | 22.20 | $21.95 | — |
| 2023-01-17 | 22.22 | $21.95 | — |
| 2023-01-13 | 22.24 | $21.95 | — |
| 2023-01-12 | 22.26 | $21.95 | — |
| 2023-01-11 | 22.28 | $21.95 | — |
| 2023-01-10 | 22.29 | $21.95 | — |
| 2023-01-09 | 22.31 | $21.95 | — |
| 2023-01-06 | 22.32 | $21.95 | — |
| 2023-01-05 | 22.33 | $21.95 | — |
| 2023-01-04 | 22.33 | $21.95 | — |
| 2023-01-03 | 22.33 | $21.95 | — |
| 2022-12-30 | 22.31 | $21.95 | — |
| 2022-12-29 | 22.29 | $21.95 | — |
| 2022-12-28 | 22.25 | $21.95 | — |
| 2022-12-27 | 22.19 | $21.95 | — |
| 2022-12-23 | 22.11 | $21.95 | — |
| 2022-12-22 | 22.01 | $21.95 | — |
| 2022-12-21 | 21.88 | $21.95 | — |
| 2022-12-20 | 21.70 | $21.95 | — |
| 2022-12-19 | 21.49 | $21.95 | — |
| 2022-12-16 | 21.22 | $21.95 | — |
| 2022-12-15 | 20.89 | $21.95 | 100 |
| 2022-12-14 | 20.49 | $20.43 | — |
| 2022-12-13 | 20.48 | $20.43 | — |
| 2022-12-12 | 20.47 | $20.43 | — |
| 2022-12-09 | 20.45 | $20.43 | — |
| 2022-12-08 | 20.44 | $20.43 | — |
| 2022-12-07 | 20.44 | $20.43 | — |
| 2022-12-06 | 20.43 | $20.43 | — |
| 2022-12-05 | 20.42 | $20.43 | — |
| 2022-12-02 | 20.42 | $20.43 | — |
| 2022-12-01 | 20.42 | $20.43 | — |
| 2022-11-30 | 20.43 | $20.43 | — |
| 2022-11-29 | 20.44 | $20.43 | — |
| 2022-11-28 | 20.47 | $20.43 | — |
| 2022-11-25 | 20.51 | $20.43 | — |
| 2022-11-23 | 20.56 | $20.43 | — |
| 2022-11-22 | 20.63 | $20.43 | — |
| 2022-11-21 | 20.72 | $20.43 | 100 |
| 2022-11-18 | 20.85 | $21.85 | 100 |
| 2022-11-17 | 20.56 | $21.00 | — |
| 2022-11-16 | 20.48 | $21.00 | — |
| 2022-11-15 | 20.40 | $21.00 | — |
| 2022-11-14 | 20.31 | $21.00 | — |
| 2022-11-11 | 20.23 | $21.00 | — |
| 2022-11-10 | 20.14 | $21.00 | — |
| 2022-11-09 | 20.05 | $21.00 | — |
| 2022-11-08 | 19.96 | $21.00 | — |
| 2022-11-07 | 19.87 | $21.00 | — |
| 2022-11-04 | 19.79 | $21.00 | — |
| 2022-11-03 | 19.72 | $21.00 | — |
| 2022-11-02 | 19.66 | $21.00 | — |
| 2022-11-01 | 19.63 | $21.00 | — |
| 2022-10-31 | 19.62 | $21.00 | — |
| 2022-10-28 | 19.64 | $21.00 | — |
| 2022-10-27 | 19.71 | $21.00 | — |
| 2022-10-26 | 19.83 | $21.00 | — |
| 2022-10-25 | 20.03 | $21.00 | — |
| 2022-10-24 | 20.31 | $21.00 | — |
| 2022-10-21 | 20.69 | $21.00 | — |
| 2022-10-20 | 21.20 | $21.00 | — |
| 2022-10-19 | 21.87 | $21.00 | — |
| 2022-10-18 | 22.72 | $21.00 | — |
| 2022-10-17 | 23.79 | $21.00 | — |
| 2022-10-14 | 25.13 | $21.00 | — |
| 2022-10-13 | 26.78 | $21.00 | 100 |
| 2022-10-12 | 28.81 | $28.81 | — |
| 2022-10-11 | 28.81 | $28.81 | — |
| 2022-10-10 | 28.81 | $28.81 | — |
| 2022-10-07 | 28.81 | $28.81 | — |
| 2022-10-06 | 28.81 | $28.81 | — |
| 2022-10-05 | 28.81 | $28.81 | — |
| 2022-10-04 | 28.81 | $28.81 | — |
| 2022-10-03 | 28.81 | $28.81 | — |
| 2022-09-30 | 28.81 | $28.81 | — |
| 2022-09-29 | 28.81 | $28.81 | — |
| 2022-09-28 | 28.81 | $28.81 | — |
| 2022-09-27 | 28.81 | $28.81 | — |
| 2022-09-26 | 28.81 | $28.81 | — |
| 2022-09-23 | 28.81 | $28.81 | — |
| 2022-09-22 | 28.81 | $28.81 | — |
| 2022-09-21 | 28.81 | $28.81 | — |
| 2022-09-20 | 28.81 | $28.81 | — |
| 2022-09-19 | 28.81 | $28.81 | — |
| 2022-09-16 | 28.81 | $28.81 | — |
| 2022-09-15 | 28.81 | $28.81 | — |
| 2022-09-14 | 28.81 | $28.81 | — |
| 2022-09-13 | 28.81 | $28.81 | — |
| 2022-09-12 | 28.81 | $28.81 | — |
| 2022-09-09 | 28.81 | $28.81 | — |
| 2022-09-08 | 28.81 | $28.81 | — |
| 2022-09-07 | 28.81 | $28.81 | — |
| 2022-09-06 | 28.81 | $28.81 | — |
| 2022-09-02 | 28.81 | $28.81 | — |
| 2022-09-01 | 28.81 | $28.81 | — |
| 2022-08-31 | 28.81 | $28.81 | — |
| 2022-08-30 | 28.81 | $28.81 | — |
| 2022-08-29 | 28.81 | $28.81 | — |
| 2022-08-26 | 28.81 | $28.81 | — |
| 2022-08-25 | 28.81 | $28.81 | — |
| 2022-08-24 | 28.81 | $28.81 | — |
| 2022-08-23 | 28.81 | $28.81 | — |
| 2022-08-22 | 28.81 | $28.81 | — |
| 2022-08-19 | 28.81 | $28.81 | — |
| 2022-08-18 | 28.81 | $28.81 | — |
| 2022-08-17 | 28.81 | $28.81 | — |
| 2022-08-16 | 28.81 | $28.81 | — |
| 2022-08-15 | 28.81 | $28.81 | — |
| 2022-08-12 | 28.81 | $28.81 | — |
| 2022-08-11 | 28.81 | $28.81 | — |
| 2022-08-10 | 28.81 | $28.81 | — |
| 2022-08-09 | 28.81 | $28.81 | — |
| 2022-08-08 | 28.81 | $28.81 | — |
| 2022-08-05 | 28.81 | $28.81 | — |
| 2022-08-04 | 28.81 | $28.81 | — |
| 2022-08-03 | 28.81 | $28.81 | — |
| 2022-08-02 | 28.81 | $28.81 | — |
| 2022-08-01 | 28.81 | $28.81 | — |
| 2022-07-29 | 28.81 | $28.81 | — |
| 2022-07-28 | 28.81 | $28.81 | — |
| 2022-07-27 | 28.81 | $28.81 | — |
| 2022-07-26 | 28.81 | $28.81 | — |
| 2022-07-25 | 28.81 | $28.81 | — |
| 2022-07-22 | 28.81 | $28.81 | — |
| 2022-07-21 | 28.81 | $28.81 | — |
| 2022-07-20 | 28.81 | $28.81 | — |
| 2022-07-19 | 28.81 | $28.81 | — |
| 2022-07-18 | 28.81 | $28.81 | — |
| 2022-07-15 | 28.81 | $28.81 | — |
| 2022-07-14 | 28.81 | $28.81 | — |
| 2022-07-13 | 28.81 | $28.81 | — |
| 2022-07-12 | 28.81 | $28.81 | — |
| 2022-07-11 | 28.81 | $28.81 | — |
| 2022-07-08 | 28.81 | $28.81 | — |
| 2022-07-07 | 28.81 | $28.81 | — |
| 2022-07-06 | 28.81 | $28.81 | — |
| 2022-07-05 | 28.81 | $28.81 | — |
| 2022-07-01 | 28.81 | $28.81 | — |
| 2022-06-30 | 28.81 | $28.81 | — |
| 2022-06-29 | 28.81 | $28.81 | — |
| 2022-06-28 | 28.81 | $28.81 | — |
| 2022-06-27 | 28.81 | $28.81 | — |
| 2022-06-24 | 28.81 | $28.81 | — |
| 2022-06-23 | 28.81 | $28.81 | — |
| 2022-06-22 | 28.81 | $28.81 | — |
| 2022-06-21 | 28.81 | $28.81 | — |
| 2022-06-17 | 28.81 | $28.81 | — |
| 2022-06-16 | 28.81 | $28.81 | — |
| 2022-06-15 | 28.81 | $28.81 | — |
| 2022-06-14 | 28.81 | $28.81 | — |
| 2022-06-13 | 28.81 | $28.81 | — |
| 2022-06-10 | 28.81 | $28.81 | — |
| 2022-06-09 | 28.81 | $28.81 | — |
| 2022-06-08 | 28.81 | $28.81 | — |
| 2022-06-07 | 28.81 | $28.81 | — |
| 2022-06-06 | 28.81 | $28.81 | — |
| 2022-06-03 | 28.81 | $28.81 | — |
| 2022-06-02 | 28.81 | $28.81 | — |
| 2022-06-01 | 28.81 | $28.81 | — |
| 2022-05-31 | 28.81 | $28.81 | — |
| 2022-05-27 | 28.81 | $28.81 | — |
| 2022-05-26 | 28.81 | $28.81 | — |
| 2022-05-25 | 28.81 | $28.81 | — |
| 2022-05-24 | 28.81 | $28.81 | — |
| 2022-05-23 | 28.81 | $28.81 | — |
| 2022-05-20 | 28.81 | $28.81 | — |
| 2022-05-19 | 28.81 | $28.81 | — |
| 2022-05-18 | 28.81 | $28.81 | — |
| 2022-05-17 | 28.81 | $28.81 | — |
| 2022-05-16 | 28.81 | $28.81 | — |
| 2022-05-13 | 28.81 | $28.81 | — |
| 2022-05-12 | 28.81 | $28.81 | — |
| 2022-05-11 | 28.81 | $28.81 | — |
| 2022-05-10 | 28.81 | $28.81 | — |
| 2022-05-09 | 28.81 | $28.81 | — |
| 2022-05-06 | 28.81 | $28.81 | — |
| 2022-05-05 | 28.81 | $28.81 | — |
| 2022-05-04 | 28.81 | $28.81 | — |
| 2022-05-03 | 28.81 | $28.81 | — |
| 2022-05-02 | 28.81 | $28.81 | — |
| 2022-04-29 | 28.81 | $28.81 | — |
| 2022-04-28 | 28.81 | $28.81 | — |
| 2022-04-27 | 28.81 | $28.81 | — |
| 2022-04-26 | 28.81 | $28.81 | — |
| 2022-04-25 | 28.81 | $28.81 | — |
| 2022-04-22 | 28.81 | $28.81 | — |
| 2022-04-21 | 28.81 | $28.81 | — |
| 2022-04-20 | 28.81 | $28.81 | — |
| 2022-04-19 | 28.81 | $28.81 | — |
| 2022-04-18 | 28.81 | $28.81 | — |
| 2022-04-14 | 28.81 | $28.81 | — |
| 2022-04-13 | 28.81 | $28.81 | — |
| 2022-04-12 | 28.81 | $28.81 | — |
| 2022-04-11 | 28.82 | $28.81 | — |
| 2022-04-08 | 28.82 | $28.81 | — |
| 2022-04-07 | 28.82 | $28.81 | — |
| 2022-04-06 | 28.82 | $28.81 | — |
| 2022-04-05 | 28.82 | $28.81 | — |
| 2022-04-04 | 28.82 | $28.81 | — |
| 2022-04-01 | 28.82 | $28.81 | — |
| 2022-03-31 | 28.82 | $28.81 | — |
| 2022-03-30 | 28.82 | $28.81 | — |
| 2022-03-29 | 28.82 | $28.81 | — |
| 2022-03-28 | 28.82 | $28.81 | — |
| 2022-03-25 | 28.82 | $28.81 | — |
| 2022-03-24 | 28.82 | $28.81 | — |
| 2022-03-23 | 28.82 | $28.81 | — |
| 2022-03-22 | 28.82 | $28.81 | — |
| 2022-03-21 | 28.82 | $28.81 | — |
| 2022-03-18 | 28.82 | $28.81 | — |
| 2022-03-17 | 28.83 | $28.81 | — |
| 2022-03-16 | 28.83 | $28.81 | — |
| 2022-03-15 | 28.83 | $28.81 | — |
| 2022-03-14 | 28.83 | $28.81 | — |
| 2022-03-11 | 28.83 | $28.81 | — |
| 2022-03-10 | 28.83 | $28.81 | — |
| 2022-03-09 | 28.83 | $28.81 | — |
| 2022-03-08 | 28.83 | $28.81 | — |
| 2022-03-07 | 28.83 | $28.81 | — |
| 2022-03-04 | 28.84 | $28.81 | — |
| 2022-03-03 | 28.84 | $28.81 | — |
| 2022-03-02 | 28.84 | $28.81 | — |
| 2022-03-01 | 28.84 | $28.81 | — |
| 2022-02-28 | 28.84 | $28.81 | — |
| 2022-02-25 | 28.84 | $28.81 | — |
| 2022-02-24 | 28.84 | $28.81 | — |
| 2022-02-23 | 28.85 | $28.81 | — |
| 2022-02-22 | 28.85 | $28.81 | — |
| 2022-02-18 | 28.85 | $28.81 | — |
| 2022-02-17 | 28.85 | $28.81 | — |
| 2022-02-16 | 28.85 | $28.81 | — |
| 2022-02-15 | 28.85 | $28.81 | — |
| 2022-02-14 | 28.85 | $28.81 | — |
| 2022-02-11 | 28.85 | $28.81 | — |
| 2022-02-10 | 28.86 | $28.81 | — |
| 2022-02-09 | 28.86 | $28.81 | — |
| 2022-02-08 | 28.86 | $28.81 | — |
| 2022-02-07 | 28.86 | $28.81 | — |
| 2022-02-04 | 28.86 | $28.81 | — |
| 2022-02-03 | 28.86 | $28.81 | — |
| 2022-02-02 | 28.86 | $28.81 | — |
| 2022-02-01 | 28.85 | $28.81 | — |
| 2022-01-31 | 28.85 | $28.81 | — |
| 2022-01-28 | 28.85 | $28.81 | — |
| 2022-01-27 | 28.85 | $28.81 | — |
| 2022-01-26 | 28.85 | $28.81 | — |
| 2022-01-25 | 28.84 | $28.81 | — |
| 2022-01-24 | 28.84 | $28.81 | — |
| 2022-01-21 | 28.83 | $28.81 | — |
| 2022-01-20 | 28.82 | $28.81 | — |
| 2022-01-19 | 28.82 | $28.81 | — |
| 2022-01-18 | 28.81 | $28.81 | — |
| 2022-01-14 | 28.80 | $28.81 | — |
| 2022-01-13 | 28.79 | $28.81 | — |
| 2022-01-12 | 28.77 | $28.81 | — |
| 2022-01-11 | 28.76 | $28.81 | — |
| 2022-01-10 | 28.74 | $28.81 | — |
| 2022-01-07 | 28.73 | $28.81 | — |
| 2022-01-06 | 28.71 | $28.81 | — |
| 2022-01-05 | 28.69 | $28.81 | — |
| 2022-01-04 | 28.67 | $28.81 | — |
| 2022-01-03 | 28.64 | $28.81 | — |
| 2021-12-31 | 28.62 | $28.81 | — |
| 2021-12-30 | 28.59 | $28.81 | — |
| 2021-12-29 | 28.57 | $28.81 | — |
| 2021-12-28 | 28.54 | $28.81 | — |
| 2021-12-27 | 28.52 | $28.81 | — |
| 2021-12-23 | 28.49 | $28.81 | — |
| 2021-12-22 | 28.47 | $28.81 | — |
| 2021-12-21 | 28.45 | $28.81 | — |
| 2021-12-20 | 28.43 | $28.81 | — |
| 2021-12-17 | 28.42 | $28.81 | — |
| 2021-12-16 | 28.41 | $28.81 | — |
| 2021-12-15 | 28.42 | $28.81 | — |
| 2021-12-14 | 28.44 | $28.81 | — |
| 2021-12-13 | 28.47 | $28.81 | — |
| 2021-12-10 | 28.52 | $28.81 | — |
| 2021-12-09 | 28.59 | $28.81 | — |
| 2021-12-08 | 28.70 | $28.81 | — |
| 2021-12-07 | 28.84 | $28.81 | — |
| 2021-12-06 | 29.02 | $28.81 | — |
| 2021-12-03 | 29.25 | $28.81 | — |
| 2021-12-02 | 29.55 | $28.81 | — |
| 2021-12-01 | 29.92 | $28.81 | 100 |
| 2021-11-30 | 30.37 | $29.57 | — |
| 2021-11-29 | 30.69 | $29.57 | 100 |
| 2021-11-26 | 31.08 | $31.08 | — |
| 2021-11-24 | 31.08 | $31.08 | — |
| 2021-11-23 | 31.08 | $31.08 | — |
| 2021-11-22 | 31.08 | $31.08 | — |
| 2021-11-19 | 31.09 | $31.08 | — |
| 2021-11-18 | 31.09 | $31.08 | — |
| 2021-11-17 | 31.09 | $31.08 | — |
| 2021-11-16 | 31.09 | $31.08 | — |
| 2021-11-15 | 31.09 | $31.08 | — |
| 2021-11-12 | 31.09 | $31.08 | — |
| 2021-11-11 | 31.09 | $31.08 | — |
| 2021-11-10 | 31.09 | $31.08 | — |
| 2021-11-09 | 31.09 | $31.08 | — |
| 2021-11-08 | 31.09 | $31.08 | — |
| 2021-11-05 | 31.09 | $31.08 | — |
| 2021-11-04 | 31.09 | $31.08 | — |
| 2021-11-03 | 31.09 | $31.08 | — |
| 2021-11-02 | 31.09 | $31.08 | — |
| 2021-11-01 | 31.09 | $31.08 | — |
| 2021-10-29 | 31.10 | $31.08 | — |
| 2021-10-28 | 31.10 | $31.08 | — |
| 2021-10-27 | 31.10 | $31.08 | — |
| 2021-10-26 | 31.10 | $31.08 | — |
| 2021-10-25 | 31.10 | $31.08 | — |
| 2021-10-22 | 31.10 | $31.08 | 350 |
| 2021-10-21 | 31.10 | $31.08 | — |
| 2021-10-20 | 31.10 | $31.08 | — |
| 2021-10-19 | 31.10 | $31.08 | — |
| 2021-10-18 | 31.11 | $31.08 | — |
| 2021-10-15 | 31.11 | $31.08 | — |
| 2021-10-14 | 31.11 | $31.08 | — |
| 2021-10-13 | 31.11 | $31.08 | — |
| 2021-10-12 | 31.11 | $31.08 | — |
| 2021-10-11 | 31.12 | $31.08 | — |
| 2021-10-08 | 31.12 | $31.08 | — |
| 2021-10-07 | 31.12 | $31.08 | — |
| 2021-10-06 | 31.12 | $31.08 | — |
| 2021-10-05 | 31.12 | $31.08 | — |
| 2021-10-04 | 31.13 | $31.08 | — |
| 2021-10-01 | 31.13 | $31.08 | — |
| 2021-09-30 | 31.13 | $31.08 | — |
| 2021-09-29 | 31.13 | $31.08 | — |
| 2021-09-28 | 31.13 | $31.08 | — |
| 2021-09-27 | 31.14 | $31.08 | — |
| 2021-09-24 | 31.14 | $31.08 | — |
| 2021-09-23 | 31.14 | $31.08 | — |
| 2021-09-22 | 31.14 | $31.08 | — |
| 2021-09-21 | 31.14 | $31.08 | — |
| 2021-09-20 | 31.15 | $31.08 | — |
| 2021-09-17 | 31.15 | $31.08 | — |
| 2021-09-16 | 31.15 | $31.08 | — |
| 2021-09-15 | 31.15 | $31.08 | — |
| 2021-09-14 | 31.15 | $31.08 | — |
| 2021-09-13 | 31.15 | $31.08 | — |
| 2021-09-10 | 31.15 | $31.08 | — |
| 2021-09-09 | 31.15 | $31.08 | — |
| 2021-09-08 | 31.15 | $31.08 | — |
| 2021-09-07 | 31.15 | $31.08 | — |
| 2021-09-03 | 31.14 | $31.08 | — |
| 2021-09-02 | 31.14 | $31.08 | — |
| 2021-09-01 | 31.13 | $31.08 | — |
| 2021-08-31 | 31.13 | $31.08 | — |
| 2021-08-30 | 31.12 | $31.08 | — |
| 2021-08-27 | 31.11 | $31.08 | — |
| 2021-08-26 | 31.11 | $31.08 | — |
| 2021-08-25 | 31.09 | $31.08 | — |
| 2021-08-24 | 31.08 | $31.08 | — |
| 2021-08-23 | 31.07 | $31.08 | — |
| 2021-08-20 | 31.05 | $31.08 | — |
| 2021-08-19 | 31.03 | $31.08 | — |
| 2021-08-18 | 31.01 | $31.08 | — |
| 2021-08-17 | 30.99 | $31.08 | — |
| 2021-08-16 | 30.97 | $31.08 | — |
| 2021-08-13 | 30.94 | $31.08 | — |
| 2021-08-12 | 30.91 | $31.08 | — |
| 2021-08-11 | 30.88 | $31.08 | — |
| 2021-08-10 | 30.84 | $31.08 | — |
| 2021-08-09 | 30.81 | $31.08 | — |
| 2021-08-06 | 30.77 | $31.08 | — |
| 2021-08-05 | 30.73 | $31.08 | — |
| 2021-08-04 | 30.69 | $31.08 | — |
| 2021-08-03 | 30.65 | $31.08 | — |
| 2021-08-02 | 30.61 | $31.08 | — |
| 2021-07-30 | 30.57 | $31.08 | — |
| 2021-07-29 | 30.53 | $31.08 | — |
| 2021-07-28 | 30.50 | $31.08 | — |
| 2021-07-27 | 30.47 | $31.08 | — |
| 2021-07-26 | 30.45 | $31.08 | — |
| 2021-07-23 | 30.44 | $31.08 | — |
| 2021-07-22 | 30.45 | $31.08 | — |
| 2021-07-21 | 30.47 | $31.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.69
2026-07-14
Close Price
$23.20
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.59
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.69 | $23.20 | 100 |
| 2026-07-13 | 32.69 | $23.20 | 100 |
| 2026-07-10 | 32.69 | $23.20 | 100 |
| 2026-07-09 | 32.69 | $23.20 | 100 |
| 2026-07-08 | 32.69 | $23.20 | — |
| 2026-07-07 | 32.69 | $23.20 | — |
| 2026-07-06 | 32.69 | $23.20 | 100 |
| 2026-07-02 | 32.69 | $23.20 | 100 |
| 2026-07-01 | 32.69 | $23.20 | 100 |
| 2026-06-30 | 32.69 | $23.20 | 100 |
| 2026-06-29 | 32.69 | $23.20 | 100 |
| 2026-06-26 | 32.69 | $23.20 | 100 |
| 2026-06-25 | 32.69 | $23.20 | 100 |
| 2026-06-24 | 32.69 | $23.20 | 100 |
| 2026-06-23 | 32.69 | $23.20 | 100 |
| 2026-06-22 | 32.69 | $23.20 | 100 |
| 2026-06-18 | 32.69 | $23.20 | 100 |
| 2026-06-17 | 32.69 | $23.20 | 100 |
| 2026-06-16 | 32.69 | $23.20 | 100 |
| 2026-06-15 | 32.69 | $23.20 | 100 |
| 2026-06-12 | 32.69 | $23.20 | 100 |
| 2026-06-11 | 32.69 | $23.20 | 100 |
| 2026-06-10 | 32.69 | $23.20 | 100 |
| 2026-06-09 | 32.69 | $23.20 | 100 |
| 2026-06-08 | 32.69 | $23.20 | — |
| 2026-06-05 | 32.69 | $23.20 | 100 |
| 2026-06-04 | 32.69 | $23.20 | 100 |
| 2026-06-03 | 32.69 | $23.20 | 100 |
| 2026-06-02 | 32.69 | $23.20 | 100 |
| 2026-06-01 | 32.69 | $23.20 | 100 |
| 2026-05-29 | 32.69 | $23.20 | 100 |
| 2026-05-28 | 32.69 | $23.20 | 100 |
| 2026-05-27 | 32.69 | $23.20 | 100 |
| 2026-05-26 | 32.69 | $23.20 | — |
| 2026-05-22 | 32.69 | $23.20 | 100 |
| 2026-05-21 | 32.69 | $23.20 | 100 |
| 2026-05-20 | 32.69 | $23.20 | 100 |
| 2026-05-19 | 32.69 | $23.20 | 100 |
| 2026-05-18 | 32.69 | $23.20 | 100 |
| 2026-05-15 | 32.69 | $23.20 | — |
| 2026-05-14 | 32.69 | $23.20 | 100 |
| 2026-05-13 | 32.69 | $23.20 | 100 |
| 2026-05-12 | 32.69 | $23.20 | 100 |
| 2026-05-11 | 32.69 | $23.20 | 100 |
| 2026-05-08 | 32.69 | $23.20 | 100 |
| 2026-05-07 | 32.69 | $23.20 | — |
| 2026-05-06 | 32.69 | $23.20 | 100 |
| 2026-05-05 | 32.69 | $23.20 | 100 |
| 2026-05-04 | 32.69 | $23.20 | — |
| 2026-05-01 | 32.69 | $23.20 | 100 |
| 2026-04-30 | 32.69 | $23.20 | 100 |
| 2026-04-29 | 32.69 | $23.20 | 100 |
| 2026-04-28 | 32.69 | $23.20 | 100 |
| 2026-04-27 | 32.69 | $23.20 | 100 |
| 2026-04-24 | 32.69 | $23.20 | 100 |
| 2026-04-23 | 32.69 | $23.20 | 100 |
| 2026-04-22 | 32.69 | $23.20 | 100 |
| 2026-04-21 | 32.69 | $23.20 | 100 |
| 2026-04-20 | 32.69 | $23.20 | — |
| 2026-04-17 | 32.69 | $23.20 | 100 |
| 2026-04-16 | 32.69 | $23.20 | 100 |
| 2026-04-15 | 32.69 | $23.20 | 100 |
| 2026-04-14 | 32.69 | $23.20 | 100 |
| 2026-04-13 | 32.69 | $23.20 | 100 |
| 2026-04-10 | 32.69 | $23.20 | 100 |
| 2026-04-09 | 32.69 | $23.20 | 100 |
| 2026-04-08 | 32.69 | $23.20 | 100 |
| 2026-04-07 | 32.69 | $23.20 | 100 |
| 2026-04-06 | 32.69 | $23.20 | 100 |
| 2026-04-02 | 32.69 | $23.20 | 100 |
| 2026-04-01 | 32.69 | $23.20 | 100 |
| 2026-03-31 | 32.69 | $23.20 | 100 |
| 2026-03-30 | 32.69 | $23.20 | 100 |
| 2026-03-27 | 32.69 | $23.20 | 100 |
| 2026-03-26 | 32.69 | $23.20 | 100 |
| 2026-03-25 | 32.69 | $23.20 | 100 |
| 2026-03-24 | 32.69 | $23.20 | 100 |
| 2026-03-23 | 32.69 | $23.20 | 100 |
| 2026-03-20 | 32.69 | $23.20 | 100 |
| 2026-03-19 | 32.69 | $23.20 | 100 |
| 2026-03-18 | 32.69 | $23.20 | 100 |
| 2026-03-17 | 32.69 | $23.20 | 100 |
| 2026-03-16 | 32.69 | $23.20 | — |
| 2026-03-13 | 32.69 | $23.20 | 100 |
| 2026-03-12 | 32.69 | $23.20 | 100 |
| 2026-03-11 | 32.69 | $23.20 | 100 |
| 2026-03-10 | 32.69 | $23.20 | 100 |
| 2026-03-09 | 32.69 | $23.20 | 100 |
| 2026-03-06 | 32.69 | $23.20 | 100 |
| 2026-03-05 | 32.69 | $23.20 | 100 |
| 2026-03-04 | 32.69 | $23.20 | 100 |
| 2026-03-03 | 32.69 | $23.20 | 100 |
| 2026-03-02 | 32.69 | $23.20 | 100 |
| 2026-02-27 | 32.69 | $23.20 | 100 |
| 2026-02-26 | 32.69 | $23.20 | 100 |
| 2026-02-25 | 32.69 | $23.20 | 100 |
| 2026-02-24 | 32.69 | $23.20 | 100 |
| 2026-02-23 | 32.69 | $23.20 | 100 |
| 2026-02-20 | 32.69 | $23.20 | — |
| 2026-02-19 | 32.69 | $23.20 | — |
| 2026-02-18 | 32.69 | $23.20 | — |
| 2026-02-17 | 32.69 | $23.20 | — |
| 2026-02-13 | 32.69 | $23.20 | — |
| 2026-02-12 | 32.69 | $23.20 | — |
| 2026-02-11 | 32.69 | $23.20 | — |
| 2026-02-10 | 32.69 | $23.20 | — |
| 2026-02-09 | 32.69 | $23.20 | — |
| 2026-02-06 | 32.69 | $23.20 | — |
| 2026-02-05 | 32.69 | $23.20 | 100 |
| 2026-02-04 | 32.69 | $23.20 | 100 |
| 2026-02-03 | 32.69 | $23.20 | 100 |
| 2026-02-02 | 32.69 | $23.20 | — |
| 2026-01-30 | 32.69 | $23.20 | — |
| 2026-01-29 | 32.69 | $23.20 | 100 |
| 2026-01-28 | 32.69 | $23.20 | 100 |
| 2026-01-27 | 32.69 | $23.20 | 100 |
| 2026-01-26 | 32.69 | $23.20 | 100 |
| 2026-01-23 | 32.69 | $23.20 | 100 |
| 2026-01-22 | 32.69 | $23.20 | 100 |
| 2026-01-21 | 32.69 | $23.20 | 100 |
| 2026-01-20 | 32.69 | $23.20 | 100 |
| 2026-01-16 | 32.69 | $23.20 | 100 |
| 2026-01-15 | 32.69 | $23.20 | 100 |
| 2026-01-14 | 32.69 | $23.20 | 100 |
| 2026-01-13 | 32.69 | $23.20 | 100 |
| 2026-01-12 | 32.69 | $23.20 | 100 |
| 2026-01-09 | 32.69 | $23.20 | 100 |
| 2026-01-08 | 32.69 | $23.20 | 100 |
| 2026-01-07 | 32.69 | $23.20 | 100 |
| 2026-01-06 | 32.69 | $23.20 | — |
| 2026-01-05 | 32.69 | $23.20 | 100 |
| 2026-01-02 | 32.69 | $23.20 | 100 |
| 2025-12-31 | 32.69 | $23.20 | 100 |
| 2025-12-30 | 32.69 | $23.20 | 100 |
| 2025-12-29 | 32.69 | $23.20 | 100 |
| 2025-12-26 | 32.69 | $23.20 | 100 |
| 2025-12-24 | 32.69 | $23.20 | — |
| 2025-12-23 | 32.69 | $23.20 | 100 |
| 2025-12-22 | 32.69 | $23.20 | 100 |
| 2025-12-19 | 32.69 | $23.20 | 100 |
| 2025-12-18 | 32.69 | $23.20 | 100 |
| 2025-12-17 | 32.69 | $23.20 | 100 |
| 2025-12-16 | 32.69 | $23.20 | 100 |
| 2025-12-15 | 32.69 | $23.20 | — |
| 2025-12-12 | 32.69 | $23.20 | — |
| 2025-12-11 | 32.69 | $23.20 | — |
| 2025-12-10 | 32.69 | $23.20 | 100 |
| 2025-12-09 | 32.69 | $23.20 | 100 |
| 2025-12-08 | 32.69 | $23.20 | 100 |
| 2025-12-05 | 32.69 | $23.20 | 100 |
| 2025-12-04 | 32.69 | $23.20 | 100 |
| 2025-12-03 | 32.69 | $23.20 | 100 |
| 2025-12-02 | 32.69 | $23.20 | 100 |
| 2025-12-01 | 32.69 | $23.20 | 100 |
| 2025-11-28 | 32.69 | $23.20 | 100 |
| 2025-11-26 | 32.69 | $23.20 | 100 |
| 2025-11-25 | 32.69 | $23.20 | — |
| 2025-11-24 | 32.69 | $23.20 | 100 |
| 2025-11-21 | 32.69 | $23.20 | 100 |
| 2025-11-20 | 32.69 | $23.20 | 100 |
| 2025-11-19 | 32.69 | $23.20 | 100 |
| 2025-11-18 | 32.69 | $23.20 | 100 |
| 2025-11-17 | 32.69 | $23.20 | 100 |
| 2025-11-14 | 32.69 | $23.20 | 100 |
| 2025-11-13 | 32.69 | $23.20 | 100 |
| 2025-11-12 | 32.69 | $23.20 | 100 |
| 2025-11-11 | 32.69 | $23.20 | 100 |
| 2025-11-10 | 32.69 | $23.20 | 100 |
| 2025-11-07 | 32.69 | $23.20 | 100 |
| 2025-11-06 | 32.69 | $23.20 | 100 |
| 2025-11-05 | 32.69 | $23.20 | 100 |
| 2025-11-04 | 32.69 | $23.20 | 100 |
| 2025-11-03 | 32.69 | $23.20 | 100 |
| 2025-10-31 | 32.69 | $23.20 | 100 |
| 2025-10-30 | 32.69 | $23.20 | 100 |
| 2025-10-29 | 32.69 | $23.20 | 100 |
| 2025-10-28 | 32.69 | $23.20 | — |
| 2025-10-27 | 32.69 | $23.20 | — |
| 2025-10-24 | 32.69 | $23.20 | — |
| 2025-10-23 | 32.69 | $23.20 | — |
| 2025-10-22 | 32.69 | $23.20 | — |
| 2025-10-21 | 32.69 | $23.20 | — |
| 2025-10-20 | 32.69 | $23.20 | — |
| 2025-10-17 | 32.69 | $23.20 | — |
| 2025-10-16 | 32.69 | $23.20 | — |
| 2025-10-15 | 32.69 | $23.20 | — |
| 2025-10-14 | 32.69 | $23.20 | — |
| 2025-10-13 | 32.69 | $23.20 | — |
| 2025-10-10 | 32.69 | $23.20 | — |
| 2025-10-09 | 32.69 | $23.20 | — |
| 2025-10-08 | 32.69 | $23.20 | — |
| 2025-10-07 | 32.69 | $23.20 | — |
| 2025-10-06 | 32.69 | $23.20 | — |
| 2025-10-03 | 32.69 | $23.20 | — |
| 2025-10-02 | 32.69 | $23.20 | — |
| 2025-10-01 | 32.69 | $23.20 | — |
| 2025-09-30 | 32.69 | $23.20 | — |
| 2025-09-29 | 32.69 | $23.20 | — |
| 2025-09-26 | 32.69 | $23.20 | — |
| 2025-09-25 | 32.69 | $23.20 | — |
| 2025-09-24 | 32.69 | $23.20 | — |
| 2025-09-23 | 32.69 | $23.20 | — |
| 2025-09-22 | 32.69 | $23.20 | — |
| 2025-09-19 | 32.69 | $23.20 | — |
| 2025-09-18 | 32.69 | $23.20 | — |
| 2025-09-17 | 32.69 | $23.20 | — |
| 2025-09-16 | 32.69 | $23.20 | — |
| 2025-09-15 | 32.69 | $23.20 | — |
| 2025-09-12 | 32.69 | $23.20 | — |
| 2025-09-11 | 32.69 | $23.20 | — |
| 2025-09-10 | 32.69 | $23.20 | — |
| 2025-09-09 | 32.69 | $23.20 | — |
| 2025-09-08 | 32.69 | $23.20 | — |
| 2025-09-05 | 32.69 | $23.20 | — |
| 2025-09-04 | 32.69 | $23.20 | — |
| 2025-09-03 | 32.69 | $23.20 | — |
| 2025-09-02 | 32.69 | $23.20 | — |
| 2025-08-29 | 32.69 | $23.20 | — |
| 2025-08-28 | 32.69 | $23.20 | — |
| 2025-08-27 | 32.69 | $23.20 | — |
| 2025-08-26 | 32.69 | $23.20 | — |
| 2025-08-25 | 32.69 | $23.20 | 400 |
| 2025-08-22 | 67.26 | $25.03 | — |
| 2025-08-21 | 67.26 | $25.03 | 400 |
| 2025-08-20 | 0.00 | $23.74 | — |
| 2025-08-19 | 0.00 | $23.74 | — |
| 2025-08-18 | 0.00 | $23.74 | — |
| 2025-08-15 | 0.00 | $23.74 | — |
| 2025-08-14 | 0.00 | $23.74 | — |
| 2025-08-13 | 0.00 | $23.74 | — |
| 2025-08-12 | 0.00 | $23.74 | — |
| 2025-08-11 | 0.00 | $23.74 | — |
| 2025-08-08 | 0.00 | $23.74 | — |
| 2025-08-07 | 0.00 | $23.74 | — |
| 2025-08-06 | 0.00 | $23.74 | — |
| 2025-08-05 | 0.00 | $23.74 | — |
| 2025-08-04 | 0.00 | $23.74 | — |
| 2025-08-01 | 0.00 | $23.74 | — |
| 2025-07-31 | 0.00 | $23.74 | — |
| 2025-07-30 | 0.00 | $23.74 | — |
| 2025-07-29 | 0.00 | $23.74 | — |
| 2025-07-28 | 0.00 | $23.74 | — |
| 2025-07-25 | 0.00 | $23.74 | — |
| 2025-07-24 | 0.00 | $23.74 | — |
| 2025-07-23 | 0.00 | $23.74 | — |
| 2025-07-22 | 0.00 | $23.74 | — |
| 2025-07-21 | 0.00 | $23.74 | — |
| 2025-07-18 | 0.00 | $23.74 | — |
| 2025-07-17 | 0.00 | $23.74 | — |
| 2025-07-16 | 0.00 | $23.74 | — |
| 2025-07-15 | 0.00 | $23.74 | — |
| 2025-07-14 | 0.00 | $23.74 | — |
| 2025-07-11 | 0.00 | $23.74 | — |
| 2025-07-10 | 0.00 | $23.74 | — |
| 2025-07-09 | 0.00 | $23.74 | — |
| 2025-07-08 | 0.00 | $23.74 | — |
| 2025-07-07 | 0.00 | $23.74 | — |
| 2025-07-03 | 0.00 | $23.74 | — |
| 2025-07-02 | 0.00 | $23.74 | — |
| 2025-07-01 | 0.00 | $23.74 | — |
| 2025-06-30 | 0.00 | $23.74 | — |
| 2025-06-27 | 0.00 | $23.74 | 100 |
| 2025-06-26 | 100.00 | $28.15 | — |
| 2025-06-25 | 100.00 | $28.15 | — |
| 2025-06-24 | 100.00 | $28.15 | — |
| 2025-06-23 | 100.00 | $28.15 | — |
| 2025-06-20 | 100.00 | $28.15 | — |
| 2025-06-18 | 100.00 | $28.15 | — |
| 2025-06-17 | 100.00 | $28.15 | — |
| 2025-06-16 | 100.00 | $28.15 | — |
| 2025-06-13 | 100.00 | $28.15 | — |
| 2025-06-12 | 100.00 | $28.15 | — |
| 2025-06-11 | 100.00 | $28.15 | — |
| 2025-06-10 | 100.00 | $28.15 | — |
| 2025-06-09 | 100.00 | $28.15 | — |
| 2025-06-06 | 100.00 | $28.15 | — |
| 2025-06-05 | 100.00 | $28.15 | — |
| 2025-06-04 | 100.00 | $28.15 | — |
| 2025-06-03 | 100.00 | $28.15 | — |
| 2025-06-02 | 100.00 | $28.15 | — |
| 2025-05-30 | 100.00 | $28.15 | — |
| 2025-05-29 | 100.00 | $28.15 | — |
| 2025-05-28 | 100.00 | $28.15 | — |
| 2025-05-27 | 100.00 | $28.15 | — |
| 2025-05-23 | 100.00 | $28.15 | — |
| 2025-05-22 | 100.00 | $28.15 | — |
| 2025-05-21 | 100.00 | $28.15 | — |
| 2025-05-20 | 100.00 | $28.15 | — |
| 2025-05-19 | 100.00 | $28.15 | — |
| 2025-05-16 | 100.00 | $28.15 | — |
| 2025-05-15 | 100.00 | $28.15 | — |
| 2025-05-14 | 100.00 | $28.15 | — |
| 2025-05-13 | 100.00 | $28.15 | — |
| 2025-05-12 | 100.00 | $28.15 | — |
| 2025-05-09 | 100.00 | $28.15 | — |
| 2025-05-08 | 100.00 | $28.15 | — |
| 2025-05-07 | 100.00 | $28.15 | — |
| 2025-05-06 | 100.00 | $28.15 | — |
| 2025-05-05 | 100.00 | $28.15 | — |
| 2025-05-02 | 100.00 | $28.15 | — |
| 2025-05-01 | 100.00 | $28.15 | — |
| 2025-04-30 | 100.00 | $28.15 | — |
| 2025-04-29 | 100.00 | $28.15 | — |
| 2025-04-28 | 100.00 | $28.15 | — |
| 2025-04-25 | 100.00 | $28.15 | — |
| 2025-04-24 | 100.00 | $28.15 | — |
| 2025-04-23 | 100.00 | $28.15 | — |
| 2025-04-22 | 100.00 | $28.15 | — |
| 2025-04-21 | 100.00 | $28.15 | — |
| 2025-04-17 | 100.00 | $28.15 | — |
| 2025-04-16 | 100.00 | $28.15 | — |
| 2025-04-15 | 100.00 | $28.15 | — |
| 2025-04-14 | 100.00 | $28.15 | — |
| 2025-04-11 | 100.00 | $28.15 | — |
| 2025-04-10 | 100.00 | $28.15 | — |
| 2025-04-09 | 100.00 | $28.15 | — |
| 2025-04-08 | 100.00 | $28.15 | — |
| 2025-04-07 | 100.00 | $28.15 | — |
| 2025-04-04 | 100.00 | $28.15 | — |
| 2025-04-03 | 100.00 | $28.15 | — |
| 2025-04-02 | 100.00 | $28.15 | — |
| 2025-04-01 | 100.00 | $28.15 | — |
| 2025-03-31 | 100.00 | $28.15 | — |
| 2025-03-28 | 100.00 | $28.15 | — |
| 2025-03-27 | 100.00 | $28.15 | — |
| 2025-03-26 | 100.00 | $28.15 | — |
| 2025-03-25 | 100.00 | $28.15 | — |
| 2025-03-24 | 100.00 | $28.15 | — |
| 2025-03-21 | 100.00 | $28.15 | — |
| 2025-03-20 | 100.00 | $28.15 | — |
| 2025-03-19 | 100.00 | $28.15 | — |
| 2025-03-18 | 100.00 | $28.15 | — |
| 2025-03-17 | 100.00 | $28.15 | — |
| 2025-03-14 | 100.00 | $28.15 | — |
| 2025-03-13 | 100.00 | $28.15 | — |
| 2025-03-12 | 100.00 | $28.15 | — |
| 2025-03-11 | 100.00 | $28.15 | — |
| 2025-03-10 | 100.00 | $28.15 | — |
| 2025-03-07 | 100.00 | $28.15 | — |
| 2025-03-06 | 100.00 | $28.15 | — |
| 2025-03-05 | 100.00 | $28.15 | — |
| 2025-03-04 | 100.00 | $28.15 | — |
| 2025-03-03 | 100.00 | $28.15 | — |
| 2025-02-28 | 100.00 | $28.15 | — |
| 2025-02-27 | 100.00 | $28.15 | — |
| 2025-02-26 | 100.00 | $28.15 | — |
| 2025-02-25 | 100.00 | $28.15 | — |
| 2025-02-24 | 100.00 | $28.15 | — |
| 2025-02-21 | 100.00 | $28.15 | — |
| 2025-02-20 | 100.00 | $28.15 | — |
| 2025-02-19 | 100.00 | $28.15 | — |
| 2025-02-18 | 100.00 | $28.15 | — |
| 2025-02-14 | 100.00 | $28.15 | — |
| 2025-02-13 | 100.00 | $28.15 | — |
| 2025-02-12 | 100.00 | $28.15 | — |
| 2025-02-11 | 100.00 | $28.15 | — |
| 2025-02-10 | 100.00 | $28.15 | — |
| 2025-02-07 | 100.00 | $28.15 | — |
| 2025-02-06 | 100.00 | $28.15 | — |
| 2025-02-05 | 100.00 | $28.15 | — |
| 2025-02-04 | 100.00 | $28.15 | — |
| 2025-02-03 | 100.00 | $28.15 | — |
| 2025-01-31 | 100.00 | $28.15 | — |
| 2025-01-30 | 100.00 | $28.15 | — |
| 2025-01-29 | 100.00 | $28.15 | — |
| 2025-01-28 | 100.00 | $28.15 | — |
| 2025-01-27 | 100.00 | $28.15 | — |
| 2025-01-24 | 100.00 | $28.15 | — |
| 2025-01-23 | 100.00 | $28.15 | — |
| 2025-01-22 | 100.00 | $28.15 | — |
| 2025-01-21 | 100.00 | $28.15 | — |
| 2025-01-17 | 100.00 | $28.15 | — |
| 2025-01-16 | 100.00 | $28.15 | — |
| 2025-01-15 | 100.00 | $28.15 | — |
| 2025-01-14 | 100.00 | $28.15 | — |
| 2025-01-13 | 100.00 | $28.15 | — |
| 2025-01-10 | 100.00 | $28.15 | — |
| 2025-01-08 | 100.00 | $28.15 | — |
| 2025-01-07 | 100.00 | $28.15 | — |
| 2025-01-06 | 100.00 | $28.15 | — |
| 2025-01-03 | 100.00 | $28.15 | — |
| 2025-01-02 | 100.00 | $28.15 | — |
| 2024-12-31 | 100.00 | $28.15 | — |
| 2024-12-30 | 100.00 | $28.15 | — |
| 2024-12-27 | 100.00 | $28.15 | — |
| 2024-12-26 | 100.00 | $28.15 | — |
| 2024-12-24 | 100.00 | $28.15 | — |
| 2024-12-23 | 100.00 | $28.15 | — |
| 2024-12-20 | 100.00 | $28.15 | — |
| 2024-12-19 | 100.00 | $28.15 | — |
| 2024-12-18 | 100.00 | $28.15 | — |
| 2024-12-17 | 100.00 | $28.15 | — |
| 2024-12-16 | 100.00 | $28.15 | — |
| 2024-12-13 | 100.00 | $28.15 | — |
| 2024-12-12 | 100.00 | $28.15 | — |
| 2024-12-11 | 100.00 | $28.15 | — |
| 2024-12-10 | 100.00 | $28.15 | — |
| 2024-12-09 | 100.00 | $28.15 | — |
| 2024-12-06 | 100.00 | $28.15 | — |
| 2024-12-05 | 100.00 | $28.15 | — |
| 2024-12-04 | 100.00 | $28.15 | — |
| 2024-12-03 | 100.00 | $28.15 | — |
| 2024-12-02 | 100.00 | $28.15 | — |
| 2024-11-29 | 100.00 | $28.15 | — |
| 2024-11-27 | 100.00 | $28.15 | — |
| 2024-11-26 | 100.00 | $28.15 | — |
| 2024-11-25 | 100.00 | $28.15 | — |
| 2024-11-22 | 100.00 | $28.15 | — |
| 2024-11-21 | 100.00 | $28.15 | — |
| 2024-11-20 | 100.00 | $28.15 | — |
| 2024-11-19 | 100.00 | $28.15 | — |
| 2024-11-18 | 100.00 | $28.15 | — |
| 2024-11-15 | 100.00 | $28.15 | — |
| 2024-11-14 | 100.00 | $28.15 | — |
| 2024-11-13 | 100.00 | $28.15 | — |
| 2024-11-12 | 100.00 | $28.15 | — |
| 2024-11-11 | 100.00 | $28.15 | — |
| 2024-11-08 | 100.00 | $28.15 | — |
| 2024-11-07 | 100.00 | $28.15 | — |
| 2024-11-06 | 100.00 | $28.15 | — |
| 2024-11-05 | 100.00 | $28.15 | — |
| 2024-11-04 | 100.00 | $28.15 | — |
| 2024-11-01 | 100.00 | $28.15 | — |
| 2024-10-31 | 100.00 | $28.15 | — |
| 2024-10-30 | 100.00 | $28.15 | — |
| 2024-10-29 | 100.00 | $28.15 | — |
| 2024-10-28 | 100.00 | $28.15 | — |
| 2024-10-25 | 100.00 | $28.15 | — |
| 2024-10-24 | 100.00 | $28.15 | — |
| 2024-10-23 | 100.00 | $28.15 | — |
| 2024-10-22 | 100.00 | $28.15 | — |
| 2024-10-21 | 100.00 | $28.15 | — |
| 2024-10-18 | 100.00 | $28.15 | — |
| 2024-10-17 | 100.00 | $28.15 | — |
| 2024-10-16 | 100.00 | $28.15 | — |
| 2024-10-15 | 100.00 | $28.15 | — |
| 2024-10-14 | 100.00 | $28.15 | — |
| 2024-10-11 | 100.00 | $28.15 | — |
| 2024-10-10 | 100.00 | $28.15 | — |
| 2024-10-09 | 100.00 | $28.15 | — |
| 2024-10-08 | 100.00 | $28.15 | — |
| 2024-10-07 | 100.00 | $28.15 | — |
| 2024-10-04 | 100.00 | $28.15 | — |
| 2024-10-03 | 100.00 | $28.15 | — |
| 2024-10-02 | 100.00 | $28.15 | — |
| 2024-10-01 | 100.00 | $28.15 | — |
| 2024-09-30 | 100.00 | $28.15 | — |
| 2024-09-27 | 100.00 | $28.15 | — |
| 2024-09-26 | 100.00 | $28.15 | — |
| 2024-09-25 | 100.00 | $28.15 | — |
| 2024-09-24 | 100.00 | $28.15 | — |
| 2024-09-23 | 100.00 | $28.15 | — |
| 2024-09-20 | 100.00 | $28.15 | 100 |
| 2024-09-19 | 99.99 | $26.76 | — |
| 2024-09-18 | 99.99 | $26.76 | — |
| 2024-09-17 | 99.99 | $26.76 | — |
| 2024-09-16 | 99.99 | $26.76 | — |
| 2024-09-13 | 99.99 | $26.76 | — |
| 2024-09-12 | 99.99 | $26.76 | — |
| 2024-09-11 | 99.99 | $26.76 | — |
| 2024-09-10 | 99.99 | $26.76 | — |
| 2024-09-09 | 99.99 | $26.76 | — |
| 2024-09-06 | 99.99 | $26.76 | — |
| 2024-09-05 | 99.99 | $26.76 | — |
| 2024-09-04 | 99.99 | $26.76 | — |
| 2024-09-03 | 99.99 | $26.76 | — |
| 2024-08-30 | 99.99 | $26.76 | — |
| 2024-08-29 | 99.99 | $26.76 | — |
| 2024-08-28 | 99.99 | $26.76 | — |
| 2024-08-27 | 99.99 | $26.76 | — |
| 2024-08-26 | 99.99 | $26.76 | — |
| 2024-08-23 | 99.99 | $26.76 | — |
| 2024-08-22 | 99.99 | $26.76 | — |
| 2024-08-21 | 99.99 | $26.76 | — |
| 2024-08-20 | 99.99 | $26.76 | — |
| 2024-08-19 | 99.99 | $26.76 | — |
| 2024-08-16 | 99.99 | $26.76 | — |
| 2024-08-15 | 99.99 | $26.76 | — |
| 2024-08-14 | 99.99 | $26.76 | — |
| 2024-08-13 | 99.99 | $26.76 | — |
| 2024-08-12 | 99.99 | $26.76 | — |
| 2024-08-09 | 99.99 | $26.76 | — |
| 2024-08-08 | 99.99 | $26.76 | — |
| 2024-08-07 | 99.99 | $26.76 | — |
| 2024-08-06 | 99.99 | $26.76 | — |
| 2024-08-05 | 99.99 | $26.76 | — |
| 2024-08-02 | 99.99 | $26.76 | — |
| 2024-08-01 | 99.99 | $26.76 | — |
| 2024-07-31 | 99.99 | $26.76 | — |
| 2024-07-30 | 99.99 | $26.76 | — |
| 2024-07-29 | 99.99 | $26.76 | — |
| 2024-07-26 | 99.99 | $26.76 | — |
| 2024-07-25 | 99.99 | $26.76 | — |
| 2024-07-24 | 99.99 | $26.76 | — |
| 2024-07-23 | 99.99 | $26.76 | — |
| 2024-07-22 | 99.99 | $26.76 | — |
| 2024-07-19 | 99.99 | $26.76 | — |
| 2024-07-18 | 99.99 | $26.76 | — |
| 2024-07-17 | 99.99 | $26.76 | — |
| 2024-07-16 | 99.99 | $26.76 | — |
| 2024-07-15 | 99.99 | $26.76 | — |
| 2024-07-12 | 99.99 | $26.76 | — |
| 2024-07-11 | 99.99 | $26.76 | — |
| 2024-07-10 | 99.99 | $26.76 | — |
| 2024-07-09 | 99.99 | $26.76 | — |
| 2024-07-08 | 99.99 | $26.76 | — |
| 2024-07-05 | 99.99 | $26.76 | — |
| 2024-07-03 | 99.99 | $26.76 | — |
| 2024-07-02 | 99.99 | $26.76 | — |
| 2024-07-01 | 99.99 | $26.76 | — |
| 2024-06-28 | 99.99 | $26.76 | — |
| 2024-06-27 | 99.99 | $26.76 | — |
| 2024-06-26 | 99.99 | $26.76 | — |
| 2024-06-25 | 99.99 | $26.76 | — |
| 2024-06-24 | 99.99 | $26.76 | — |
| 2024-06-21 | 99.99 | $26.76 | — |
| 2024-06-20 | 99.99 | $26.76 | — |
| 2024-06-18 | 99.99 | $26.76 | — |
| 2024-06-17 | 99.99 | $26.76 | — |
| 2024-06-14 | 99.99 | $26.76 | — |
| 2024-06-13 | 99.99 | $26.76 | — |
| 2024-06-12 | 99.99 | $26.76 | — |
| 2024-06-11 | 99.99 | $26.76 | — |
| 2024-06-10 | 99.99 | $26.76 | — |
| 2024-06-07 | 99.99 | $26.76 | — |
| 2024-06-06 | 99.99 | $26.76 | — |
| 2024-06-05 | 99.99 | $26.76 | — |
| 2024-06-04 | 99.99 | $26.76 | — |
| 2024-06-03 | 99.99 | $26.76 | — |
| 2024-05-31 | 99.99 | $26.76 | — |
| 2024-05-30 | 99.99 | $26.76 | — |
| 2024-05-29 | 99.99 | $26.76 | — |
| 2024-05-28 | 99.99 | $26.76 | — |
| 2024-05-24 | 99.99 | $26.76 | — |
| 2024-05-23 | 99.99 | $26.76 | — |
| 2024-05-22 | 99.99 | $26.76 | — |
| 2024-05-21 | 99.99 | $26.76 | — |
| 2024-05-20 | 99.99 | $26.76 | — |
| 2024-05-17 | 99.99 | $26.76 | — |
| 2024-05-16 | 99.99 | $26.76 | — |
| 2024-05-15 | 99.99 | $26.76 | — |
| 2024-05-14 | 99.99 | $26.76 | — |
| 2024-05-13 | 99.99 | $26.76 | — |
| 2024-05-10 | 99.99 | $26.76 | — |
| 2024-05-09 | 99.99 | $26.76 | 2139 |
| 2024-05-08 | 99.98 | $25.86 | — |
| 2024-05-07 | 99.98 | $25.86 | — |
| 2024-05-06 | 99.98 | $25.86 | — |
| 2024-05-03 | 99.98 | $25.86 | — |
| 2024-05-02 | 99.98 | $25.86 | — |
| 2024-05-01 | 99.98 | $25.86 | — |
| 2024-04-30 | 99.98 | $25.86 | — |
| 2024-04-29 | 99.98 | $25.86 | — |
| 2024-04-26 | 99.98 | $25.86 | — |
| 2024-04-25 | 99.98 | $25.86 | — |
| 2024-04-24 | 99.98 | $25.86 | — |
| 2024-04-23 | 99.98 | $25.86 | — |
| 2024-04-22 | 99.98 | $25.86 | — |
| 2024-04-19 | 99.98 | $25.86 | — |
| 2024-04-18 | 99.98 | $25.86 | — |
| 2024-04-17 | 99.98 | $25.86 | — |
| 2024-04-16 | 99.98 | $25.86 | — |
| 2024-04-15 | 99.98 | $25.86 | — |
| 2024-04-12 | 99.98 | $25.86 | — |
| 2024-04-11 | 99.98 | $25.86 | — |
| 2024-04-10 | 99.98 | $25.86 | — |
| 2024-04-09 | 99.98 | $25.86 | — |
| 2024-04-08 | 99.98 | $25.86 | — |
| 2024-04-05 | 99.98 | $25.86 | — |
| 2024-04-04 | 99.98 | $25.86 | — |
| 2024-04-03 | 99.98 | $25.86 | — |
| 2024-04-02 | 99.98 | $25.86 | — |
| 2024-04-01 | 99.98 | $25.86 | — |
| 2024-03-28 | 99.98 | $25.86 | — |
| 2024-03-27 | 99.98 | $25.86 | — |
| 2024-03-26 | 99.98 | $25.86 | — |
| 2024-03-25 | 99.98 | $25.86 | — |
| 2024-03-22 | 99.98 | $25.86 | — |
| 2024-03-21 | 99.98 | $25.86 | 110 |
| 2024-03-20 | 99.96 | $23.20 | — |
| 2024-03-19 | 99.96 | $23.20 | — |
| 2024-03-18 | 99.96 | $23.20 | — |
| 2024-03-15 | 99.96 | $23.20 | — |
| 2024-03-14 | 99.96 | $23.20 | — |
| 2024-03-13 | 99.96 | $23.20 | — |
| 2024-03-12 | 99.96 | $23.20 | — |
| 2024-03-11 | 99.96 | $23.20 | — |
| 2024-03-08 | 99.96 | $23.20 | — |
| 2024-03-07 | 99.96 | $23.20 | — |
| 2024-03-06 | 99.96 | $23.20 | 200 |
| 2024-03-05 | 99.25 | $18.86 | — |
| 2024-03-04 | 99.25 | $18.86 | — |
| 2024-03-01 | 99.25 | $18.86 | — |
| 2024-02-29 | 99.25 | $18.86 | — |
| 2024-02-28 | 99.25 | $18.86 | — |
| 2024-02-27 | 99.25 | $18.86 | — |
| 2024-02-26 | 99.25 | $18.86 | — |
| 2024-02-23 | 99.25 | $18.86 | — |
| 2024-02-22 | 99.25 | $18.86 | — |
| 2024-02-21 | 99.25 | $18.86 | — |
| 2024-02-20 | 99.25 | $18.86 | — |
| 2024-02-16 | 99.25 | $18.86 | — |
| 2024-02-15 | 99.25 | $18.86 | — |
| 2024-02-14 | 99.25 | $18.86 | — |
| 2024-02-13 | 99.25 | $18.86 | — |
| 2024-02-12 | 99.25 | $18.86 | — |
| 2024-02-09 | 99.25 | $18.86 | — |
| 2024-02-08 | 99.25 | $18.86 | — |
| 2024-02-07 | 99.25 | $18.86 | — |
| 2024-02-06 | 99.25 | $18.86 | 300 |
| 2024-02-05 | 0.01 | $18.10 | — |
| 2024-02-02 | 0.01 | $18.10 | — |
| 2024-02-01 | 0.01 | $18.10 | — |
| 2024-01-31 | 0.01 | $18.10 | — |
| 2024-01-30 | 0.01 | $18.10 | — |
| 2024-01-29 | 0.01 | $18.10 | — |
| 2024-01-26 | 0.01 | $18.10 | — |
| 2024-01-25 | 0.01 | $18.10 | — |
| 2024-01-24 | 0.01 | $18.10 | — |
| 2024-01-23 | 0.01 | $18.10 | — |
| 2024-01-22 | 0.01 | $18.10 | — |
| 2024-01-19 | 0.01 | $18.10 | — |
| 2024-01-18 | 0.01 | $18.10 | — |
| 2024-01-17 | 0.01 | $18.10 | — |
| 2024-01-16 | 0.01 | $18.10 | — |
| 2024-01-12 | 0.01 | $18.10 | — |
| 2024-01-11 | 0.01 | $18.10 | — |
| 2024-01-10 | 0.01 | $18.10 | — |
| 2024-01-09 | 0.01 | $18.10 | — |
| 2024-01-08 | 0.01 | $18.10 | — |
| 2024-01-05 | 0.01 | $18.10 | — |
| 2024-01-04 | 0.01 | $18.10 | — |
| 2024-01-03 | 0.01 | $18.10 | — |
| 2024-01-02 | 0.01 | $18.10 | — |
| 2023-12-29 | 0.01 | $18.10 | — |
| 2023-12-28 | 0.01 | $18.10 | — |
| 2023-12-27 | 0.01 | $18.10 | — |
| 2023-12-26 | 0.01 | $18.10 | — |
| 2023-12-22 | 0.01 | $18.10 | — |
| 2023-12-21 | 0.01 | $18.10 | — |
| 2023-12-20 | 0.01 | $18.10 | — |
| 2023-12-19 | 0.01 | $18.10 | — |
| 2023-12-18 | 0.01 | $18.10 | — |
| 2023-12-15 | 0.01 | $18.10 | — |
| 2023-12-14 | 0.01 | $18.10 | — |
| 2023-12-13 | 0.01 | $18.10 | — |
| 2023-12-12 | 0.01 | $18.10 | — |
| 2023-12-11 | 0.01 | $18.10 | — |
| 2023-12-08 | 0.01 | $18.10 | — |
| 2023-12-07 | 0.01 | $18.10 | — |
| 2023-12-06 | 0.01 | $18.10 | — |
| 2023-12-05 | 0.01 | $18.10 | — |
| 2023-12-04 | 0.01 | $18.10 | — |
| 2023-12-01 | 0.01 | $18.10 | — |
| 2023-11-30 | 0.01 | $18.10 | — |
| 2023-11-29 | 0.01 | $18.10 | — |
| 2023-11-28 | 0.01 | $18.10 | — |
| 2023-11-27 | 0.01 | $18.10 | — |
| 2023-11-24 | 0.01 | $18.10 | — |
| 2023-11-22 | 0.01 | $18.10 | — |
| 2023-11-21 | 0.01 | $18.10 | — |
| 2023-11-20 | 0.01 | $18.10 | — |
| 2023-11-17 | 0.01 | $18.10 | — |
| 2023-11-16 | 0.01 | $18.10 | — |
| 2023-11-15 | 0.01 | $18.10 | — |
| 2023-11-14 | 0.01 | $18.10 | — |
| 2023-11-13 | 0.01 | $18.10 | — |
| 2023-11-10 | 0.01 | $18.10 | — |
| 2023-11-09 | 0.01 | $18.10 | — |
| 2023-11-08 | 0.01 | $18.10 | — |
| 2023-11-07 | 0.01 | $18.10 | — |
| 2023-11-06 | 0.01 | $18.10 | — |
| 2023-11-03 | 0.01 | $18.10 | — |
| 2023-11-02 | 0.01 | $18.10 | — |
| 2023-11-01 | 0.01 | $18.10 | — |
| 2023-10-31 | 0.01 | $18.10 | — |
| 2023-10-30 | 0.01 | $18.10 | — |
| 2023-10-27 | 0.01 | $18.10 | — |
| 2023-10-26 | 0.01 | $18.10 | — |
| 2023-10-25 | 0.01 | $18.10 | — |
| 2023-10-24 | 0.01 | $18.10 | — |
| 2023-10-23 | 0.01 | $18.10 | — |
| 2023-10-20 | 0.01 | $18.10 | — |
| 2023-10-19 | 0.01 | $18.10 | — |
| 2023-10-18 | 0.01 | $18.10 | — |
| 2023-10-17 | 0.01 | $18.10 | — |
| 2023-10-16 | 0.01 | $18.10 | — |
| 2023-10-13 | 0.01 | $18.10 | — |
| 2023-10-12 | 0.01 | $18.10 | — |
| 2023-10-11 | 0.01 | $18.10 | — |
| 2023-10-10 | 0.01 | $18.10 | — |
| 2023-10-09 | 0.01 | $18.10 | — |
| 2023-10-06 | 0.01 | $18.10 | — |
| 2023-10-05 | 0.01 | $18.10 | — |
| 2023-10-04 | 0.01 | $18.10 | — |
| 2023-10-03 | 0.01 | $18.10 | — |
| 2023-10-02 | 0.01 | $18.10 | — |
| 2023-09-29 | 0.01 | $18.10 | — |
| 2023-09-28 | 0.01 | $18.10 | — |
| 2023-09-27 | 0.01 | $18.10 | — |
| 2023-09-26 | 0.01 | $18.10 | — |
| 2023-09-25 | 0.01 | $18.10 | — |
| 2023-09-22 | 0.01 | $18.10 | — |
| 2023-09-21 | 0.01 | $18.10 | 100 |
| 2023-09-20 | 0.02 | $18.28 | — |
| 2023-09-19 | 0.02 | $18.28 | — |
| 2023-09-18 | 0.02 | $18.28 | — |
| 2023-09-15 | 0.02 | $18.28 | — |
| 2023-09-14 | 0.02 | $18.28 | — |
| 2023-09-13 | 0.02 | $18.28 | — |
| 2023-09-12 | 0.02 | $18.28 | — |
| 2023-09-11 | 0.02 | $18.28 | — |
| 2023-09-08 | 0.02 | $18.28 | — |
| 2023-09-07 | 0.02 | $18.28 | — |
| 2023-09-06 | 0.02 | $18.28 | — |
| 2023-09-05 | 0.02 | $18.28 | — |
| 2023-09-01 | 0.02 | $18.28 | — |
| 2023-08-31 | 0.02 | $18.28 | — |
| 2023-08-30 | 0.02 | $18.28 | — |
| 2023-08-29 | 0.02 | $18.28 | — |
| 2023-08-28 | 0.02 | $18.28 | — |
| 2023-08-25 | 0.02 | $18.28 | 107 |
| 2023-08-24 | 0.10 | $19.37 | — |
| 2023-08-23 | 0.10 | $19.37 | — |
| 2023-08-22 | 0.10 | $19.37 | — |
| 2023-08-21 | 0.10 | $19.37 | — |
| 2023-08-18 | 0.10 | $19.37 | — |
| 2023-08-17 | 0.10 | $19.37 | — |
| 2023-08-16 | 0.10 | $19.37 | — |
| 2023-08-15 | 0.10 | $19.37 | — |
| 2023-08-14 | 0.10 | $19.37 | — |
| 2023-08-11 | 0.10 | $19.37 | — |
| 2023-08-10 | 0.10 | $19.37 | — |
| 2023-08-09 | 0.10 | $19.37 | — |
| 2023-08-08 | 0.10 | $19.37 | — |
| 2023-08-07 | 0.10 | $19.37 | — |
| 2023-08-04 | 0.10 | $19.37 | — |
| 2023-08-03 | 0.10 | $19.37 | — |
| 2023-08-02 | 0.10 | $19.37 | — |
| 2023-08-01 | 0.10 | $19.37 | — |
| 2023-07-31 | 0.10 | $19.37 | — |
| 2023-07-28 | 0.10 | $19.37 | — |
| 2023-07-27 | 0.10 | $19.37 | — |
| 2023-07-26 | 0.10 | $19.37 | — |
| 2023-07-25 | 0.10 | $19.37 | — |
| 2023-07-24 | 0.10 | $19.37 | — |
| 2023-07-21 | 0.10 | $19.37 | — |
| 2023-07-20 | 0.10 | $19.37 | — |
| 2023-07-19 | 0.10 | $19.37 | 100 |
| 2023-07-18 | 0.72 | $20.28 | — |
| 2023-07-17 | 0.72 | $20.28 | — |
| 2023-07-14 | 0.72 | $20.28 | — |
| 2023-07-13 | 0.72 | $20.28 | — |
| 2023-07-12 | 0.72 | $20.28 | — |
| 2023-07-11 | 0.72 | $20.28 | — |
| 2023-07-10 | 0.72 | $20.28 | — |
| 2023-07-07 | 0.72 | $20.28 | — |
| 2023-07-06 | 0.72 | $20.28 | — |
| 2023-07-05 | 0.72 | $20.28 | — |
| 2023-07-03 | 0.72 | $20.28 | — |
| 2023-06-30 | 0.72 | $20.28 | — |
| 2023-06-29 | 0.72 | $20.28 | — |
| 2023-06-28 | 0.72 | $20.28 | — |
| 2023-06-27 | 0.72 | $20.28 | — |
| 2023-06-26 | 0.72 | $20.28 | — |
| 2023-06-23 | 0.72 | $20.28 | — |
| 2023-06-22 | 0.72 | $20.28 | — |
| 2023-06-21 | 0.72 | $20.28 | — |
| 2023-06-20 | 0.72 | $20.28 | — |
| 2023-06-16 | 0.72 | $20.28 | — |
| 2023-06-15 | 0.72 | $20.28 | — |
| 2023-06-14 | 0.72 | $20.28 | — |
| 2023-06-13 | 0.72 | $20.28 | — |
| 2023-06-12 | 0.72 | $20.28 | — |
| 2023-06-09 | 0.72 | $20.28 | — |
| 2023-06-08 | 0.72 | $20.28 | — |
| 2023-06-07 | 0.72 | $20.28 | — |
| 2023-06-06 | 0.72 | $20.28 | — |
| 2023-06-05 | 0.72 | $20.28 | — |
| 2023-06-02 | 0.72 | $20.28 | — |
| 2023-06-01 | 0.72 | $20.28 | — |
| 2023-05-31 | 0.72 | $20.28 | — |
| 2023-05-30 | 0.72 | $20.28 | — |
| 2023-05-26 | 0.72 | $20.28 | — |
| 2023-05-25 | 0.72 | $20.28 | — |
| 2023-05-24 | 0.72 | $20.28 | — |
| 2023-05-23 | 0.72 | $20.28 | — |
| 2023-05-22 | 0.72 | $20.28 | — |
| 2023-05-19 | 0.72 | $20.28 | — |
| 2023-05-18 | 0.72 | $20.28 | — |
| 2023-05-17 | 0.72 | $20.28 | — |
| 2023-05-16 | 0.72 | $20.28 | — |
| 2023-05-15 | 0.72 | $20.28 | — |
| 2023-05-12 | 0.72 | $20.28 | — |
| 2023-05-11 | 0.72 | $20.28 | — |
| 2023-05-10 | 0.72 | $20.28 | — |
| 2023-05-09 | 0.72 | $20.28 | 300 |
| 2023-05-08 | 56.83 | $21.95 | — |
| 2023-05-05 | 56.83 | $21.95 | — |
| 2023-05-04 | 56.83 | $21.95 | — |
| 2023-05-03 | 56.83 | $21.95 | — |
| 2023-05-02 | 56.83 | $21.95 | — |
| 2023-05-01 | 56.83 | $21.95 | — |
| 2023-04-28 | 56.83 | $21.95 | — |
| 2023-04-27 | 56.83 | $21.95 | — |
| 2023-04-26 | 56.83 | $21.95 | — |
| 2023-04-25 | 56.83 | $21.95 | — |
| 2023-04-24 | 56.83 | $21.95 | — |
| 2023-04-21 | 56.83 | $21.95 | — |
| 2023-04-20 | 56.83 | $21.95 | — |
| 2023-04-19 | 56.83 | $21.95 | — |
| 2023-04-18 | 56.83 | $21.95 | — |
| 2023-04-17 | 56.83 | $21.95 | — |
| 2023-04-14 | 56.83 | $21.95 | — |
| 2023-04-13 | 56.83 | $21.95 | — |
| 2023-04-12 | 56.83 | $21.95 | — |
| 2023-04-11 | 56.83 | $21.95 | — |
| 2023-04-10 | 56.83 | $21.95 | — |
| 2023-04-06 | 56.83 | $21.95 | — |
| 2023-04-05 | 56.83 | $21.95 | — |
| 2023-04-04 | 56.83 | $21.95 | — |
| 2023-04-03 | 56.83 | $21.95 | — |
| 2023-03-31 | 56.83 | $21.95 | — |
| 2023-03-30 | 56.83 | $21.95 | — |
| 2023-03-29 | 56.83 | $21.95 | — |
| 2023-03-28 | 56.83 | $21.95 | — |
| 2023-03-27 | 56.83 | $21.95 | — |
| 2023-03-24 | 56.83 | $21.95 | — |
| 2023-03-23 | 56.83 | $21.95 | — |
| 2023-03-22 | 56.83 | $21.95 | — |
| 2023-03-21 | 56.83 | $21.95 | — |
| 2023-03-20 | 56.83 | $21.95 | — |
| 2023-03-17 | 56.83 | $21.95 | — |
| 2023-03-16 | 56.83 | $21.95 | — |
| 2023-03-15 | 56.83 | $21.95 | — |
| 2023-03-14 | 56.83 | $21.95 | — |
| 2023-03-13 | 56.83 | $21.95 | — |
| 2023-03-10 | 56.83 | $21.95 | — |
| 2023-03-09 | 56.83 | $21.95 | — |
| 2023-03-08 | 56.83 | $21.95 | — |
| 2023-03-07 | 56.83 | $21.95 | — |
| 2023-03-06 | 56.83 | $21.95 | — |
| 2023-03-03 | 56.83 | $21.95 | — |
| 2023-03-02 | 56.83 | $21.95 | — |
| 2023-03-01 | 56.83 | $21.95 | — |
| 2023-02-28 | 56.83 | $21.95 | — |
| 2023-02-27 | 56.83 | $21.95 | — |
| 2023-02-24 | 56.83 | $21.95 | — |
| 2023-02-23 | 56.83 | $21.95 | — |
| 2023-02-22 | 56.83 | $21.95 | — |
| 2023-02-21 | 56.83 | $21.95 | — |
| 2023-02-17 | 56.83 | $21.95 | — |
| 2023-02-16 | 56.83 | $21.95 | — |
| 2023-02-15 | 56.83 | $21.95 | — |
| 2023-02-14 | 56.83 | $21.95 | — |
| 2023-02-13 | 56.83 | $21.95 | — |
| 2023-02-10 | 56.83 | $21.95 | — |
| 2023-02-09 | 56.83 | $21.95 | — |
| 2023-02-08 | 56.83 | $21.95 | — |
| 2023-02-07 | 56.83 | $21.95 | — |
| 2023-02-06 | 56.83 | $21.95 | — |
| 2023-02-03 | 56.83 | $21.95 | — |
| 2023-02-02 | 56.83 | $21.95 | — |
| 2023-02-01 | 56.83 | $21.95 | — |
| 2023-01-31 | 56.83 | $21.95 | — |
| 2023-01-30 | 56.83 | $21.95 | — |
| 2023-01-27 | 56.83 | $21.95 | — |
| 2023-01-26 | 56.83 | $21.95 | — |
| 2023-01-25 | 56.83 | $21.95 | — |
| 2023-01-24 | 56.83 | $21.95 | — |
| 2023-01-23 | 56.83 | $21.95 | — |
| 2023-01-20 | 56.83 | $21.95 | — |
| 2023-01-19 | 56.83 | $21.95 | — |
| 2023-01-18 | 56.83 | $21.95 | — |
| 2023-01-17 | 56.83 | $21.95 | — |
| 2023-01-13 | 56.83 | $21.95 | — |
| 2023-01-12 | 56.83 | $21.95 | — |
| 2023-01-11 | 56.83 | $21.95 | — |
| 2023-01-10 | 56.83 | $21.95 | — |
| 2023-01-09 | 56.83 | $21.95 | — |
| 2023-01-06 | 56.83 | $21.95 | — |
| 2023-01-05 | 56.83 | $21.95 | — |
| 2023-01-04 | 56.83 | $21.95 | — |
| 2023-01-03 | 56.83 | $21.95 | — |
| 2022-12-30 | 56.83 | $21.95 | — |
| 2022-12-29 | 56.83 | $21.95 | — |
| 2022-12-28 | 56.83 | $21.95 | — |
| 2022-12-27 | 56.83 | $21.95 | — |
| 2022-12-23 | 56.83 | $21.95 | — |
| 2022-12-22 | 56.83 | $21.95 | — |
| 2022-12-21 | 56.83 | $21.95 | — |
| 2022-12-20 | 56.83 | $21.95 | — |
| 2022-12-19 | 56.83 | $21.95 | — |
| 2022-12-16 | 56.83 | $21.95 | — |
| 2022-12-15 | 56.83 | $21.95 | 100 |
| 2022-12-14 | 19.31 | $20.43 | — |
| 2022-12-13 | 19.31 | $20.43 | — |
| 2022-12-12 | 19.31 | $20.43 | — |
| 2022-12-09 | 19.31 | $20.43 | — |
| 2022-12-08 | 19.31 | $20.43 | — |
| 2022-12-07 | 19.31 | $20.43 | — |
| 2022-12-06 | 19.31 | $20.43 | — |
| 2022-12-05 | 19.31 | $20.43 | — |
| 2022-12-02 | 19.31 | $20.43 | — |
| 2022-12-01 | 19.31 | $20.43 | — |
| 2022-11-30 | 19.31 | $20.43 | — |
| 2022-11-29 | 19.31 | $20.43 | — |
| 2022-11-28 | 19.31 | $20.43 | — |
| 2022-11-25 | 19.31 | $20.43 | — |
| 2022-11-23 | 19.31 | $20.43 | — |
| 2022-11-22 | 19.31 | $20.43 | — |
| 2022-11-21 | 19.31 | $20.43 | 100 |
| 2022-11-18 | 29.23 | $21.85 | 100 |
| 2022-11-17 | 0.00 | $21.00 | — |
| 2022-11-16 | 0.00 | $21.00 | — |
| 2022-11-15 | 0.00 | $21.00 | — |
| 2022-11-14 | 0.00 | $21.00 | — |
| 2022-11-11 | 0.00 | $21.00 | — |
| 2022-11-10 | 0.00 | $21.00 | — |
| 2022-11-09 | 0.00 | $21.00 | — |
| 2022-11-08 | 0.00 | $21.00 | — |
| 2022-11-07 | 0.00 | $21.00 | — |
| 2022-11-04 | 0.00 | $21.00 | — |
| 2022-11-03 | 0.00 | $21.00 | — |
| 2022-11-02 | 0.00 | $21.00 | — |
| 2022-11-01 | 0.00 | $21.00 | — |
| 2022-10-31 | 0.00 | $21.00 | — |
| 2022-10-28 | 0.00 | $21.00 | — |
| 2022-10-27 | 0.00 | $21.00 | — |
| 2022-10-26 | 0.00 | $21.00 | — |
| 2022-10-25 | 0.00 | $21.00 | — |
| 2022-10-24 | 0.00 | $21.00 | — |
| 2022-10-21 | 0.00 | $21.00 | — |
| 2022-10-20 | 0.00 | $21.00 | — |
| 2022-10-19 | 0.00 | $21.00 | — |
| 2022-10-18 | 0.00 | $21.00 | — |
| 2022-10-17 | 0.00 | $21.00 | — |
| 2022-10-14 | 0.00 | $21.00 | — |
| 2022-10-13 | 0.00 | $21.00 | 100 |
| 2022-10-12 | 0.16 | $28.81 | — |
| 2022-10-11 | 0.16 | $28.81 | — |
| 2022-10-10 | 0.16 | $28.81 | — |
| 2022-10-07 | 0.16 | $28.81 | — |
| 2022-10-06 | 0.16 | $28.81 | — |
| 2022-10-05 | 0.16 | $28.81 | — |
| 2022-10-04 | 0.16 | $28.81 | — |
| 2022-10-03 | 0.16 | $28.81 | — |
| 2022-09-30 | 0.16 | $28.81 | — |
| 2022-09-29 | 0.16 | $28.81 | — |
| 2022-09-28 | 0.16 | $28.81 | — |
| 2022-09-27 | 0.16 | $28.81 | — |
| 2022-09-26 | 0.16 | $28.81 | — |
| 2022-09-23 | 0.16 | $28.81 | — |
| 2022-09-22 | 0.16 | $28.81 | — |
| 2022-09-21 | 0.16 | $28.81 | — |
| 2022-09-20 | 0.16 | $28.81 | — |
| 2022-09-19 | 0.16 | $28.81 | — |
| 2022-09-16 | 0.16 | $28.81 | — |
| 2022-09-15 | 0.16 | $28.81 | — |
| 2022-09-14 | 0.16 | $28.81 | — |
| 2022-09-13 | 0.16 | $28.81 | — |
| 2022-09-12 | 0.16 | $28.81 | — |
| 2022-09-09 | 0.16 | $28.81 | — |
| 2022-09-08 | 0.16 | $28.81 | — |
| 2022-09-07 | 0.16 | $28.81 | — |
| 2022-09-06 | 0.16 | $28.81 | — |
| 2022-09-02 | 0.16 | $28.81 | — |
| 2022-09-01 | 0.16 | $28.81 | — |
| 2022-08-31 | 0.16 | $28.81 | — |
| 2022-08-30 | 0.16 | $28.81 | — |
| 2022-08-29 | 0.16 | $28.81 | — |
| 2022-08-26 | 0.16 | $28.81 | — |
| 2022-08-25 | 0.16 | $28.81 | — |
| 2022-08-24 | 0.16 | $28.81 | — |
| 2022-08-23 | 0.16 | $28.81 | — |
| 2022-08-22 | 0.16 | $28.81 | — |
| 2022-08-19 | 0.16 | $28.81 | — |
| 2022-08-18 | 0.16 | $28.81 | — |
| 2022-08-17 | 0.16 | $28.81 | — |
| 2022-08-16 | 0.16 | $28.81 | — |
| 2022-08-15 | 0.16 | $28.81 | — |
| 2022-08-12 | 0.16 | $28.81 | — |
| 2022-08-11 | 0.16 | $28.81 | — |
| 2022-08-10 | 0.16 | $28.81 | — |
| 2022-08-09 | 0.16 | $28.81 | — |
| 2022-08-08 | 0.16 | $28.81 | — |
| 2022-08-05 | 0.16 | $28.81 | — |
| 2022-08-04 | 0.16 | $28.81 | — |
| 2022-08-03 | 0.16 | $28.81 | — |
| 2022-08-02 | 0.16 | $28.81 | — |
| 2022-08-01 | 0.16 | $28.81 | — |
| 2022-07-29 | 0.16 | $28.81 | — |
| 2022-07-28 | 0.16 | $28.81 | — |
| 2022-07-27 | 0.16 | $28.81 | — |
| 2022-07-26 | 0.16 | $28.81 | — |
| 2022-07-25 | 0.16 | $28.81 | — |
| 2022-07-22 | 0.16 | $28.81 | — |
| 2022-07-21 | 0.16 | $28.81 | — |
| 2022-07-20 | 0.16 | $28.81 | — |
| 2022-07-19 | 0.16 | $28.81 | — |
| 2022-07-18 | 0.16 | $28.81 | — |
| 2022-07-15 | 0.16 | $28.81 | — |
| 2022-07-14 | 0.16 | $28.81 | — |
| 2022-07-13 | 0.16 | $28.81 | — |
| 2022-07-12 | 0.16 | $28.81 | — |
| 2022-07-11 | 0.16 | $28.81 | — |
| 2022-07-08 | 0.16 | $28.81 | — |
| 2022-07-07 | 0.16 | $28.81 | — |
| 2022-07-06 | 0.16 | $28.81 | — |
| 2022-07-05 | 0.16 | $28.81 | — |
| 2022-07-01 | 0.16 | $28.81 | — |
| 2022-06-30 | 0.16 | $28.81 | — |
| 2022-06-29 | 0.16 | $28.81 | — |
| 2022-06-28 | 0.16 | $28.81 | — |
| 2022-06-27 | 0.16 | $28.81 | — |
| 2022-06-24 | 0.16 | $28.81 | — |
| 2022-06-23 | 0.16 | $28.81 | — |
| 2022-06-22 | 0.16 | $28.81 | — |
| 2022-06-21 | 0.16 | $28.81 | — |
| 2022-06-17 | 0.16 | $28.81 | — |
| 2022-06-16 | 0.16 | $28.81 | — |
| 2022-06-15 | 0.16 | $28.81 | — |
| 2022-06-14 | 0.16 | $28.81 | — |
| 2022-06-13 | 0.16 | $28.81 | — |
| 2022-06-10 | 0.16 | $28.81 | — |
| 2022-06-09 | 0.16 | $28.81 | — |
| 2022-06-08 | 0.16 | $28.81 | — |
| 2022-06-07 | 0.16 | $28.81 | — |
| 2022-06-06 | 0.16 | $28.81 | — |
| 2022-06-03 | 0.16 | $28.81 | — |
| 2022-06-02 | 0.16 | $28.81 | — |
| 2022-06-01 | 0.16 | $28.81 | — |
| 2022-05-31 | 0.16 | $28.81 | — |
| 2022-05-27 | 0.16 | $28.81 | — |
| 2022-05-26 | 0.16 | $28.81 | — |
| 2022-05-25 | 0.16 | $28.81 | — |
| 2022-05-24 | 0.16 | $28.81 | — |
| 2022-05-23 | 0.16 | $28.81 | — |
| 2022-05-20 | 0.16 | $28.81 | — |
| 2022-05-19 | 0.16 | $28.81 | — |
| 2022-05-18 | 0.16 | $28.81 | — |
| 2022-05-17 | 0.16 | $28.81 | — |
| 2022-05-16 | 0.16 | $28.81 | — |
| 2022-05-13 | 0.16 | $28.81 | — |
| 2022-05-12 | 0.16 | $28.81 | — |
| 2022-05-11 | 0.16 | $28.81 | — |
| 2022-05-10 | 0.16 | $28.81 | — |
| 2022-05-09 | 0.16 | $28.81 | — |
| 2022-05-06 | 0.16 | $28.81 | — |
| 2022-05-05 | 0.16 | $28.81 | — |
| 2022-05-04 | 0.16 | $28.81 | — |
| 2022-05-03 | 0.16 | $28.81 | — |
| 2022-05-02 | 0.16 | $28.81 | — |
| 2022-04-29 | 0.16 | $28.81 | — |
| 2022-04-28 | 0.16 | $28.81 | — |
| 2022-04-27 | 0.16 | $28.81 | — |
| 2022-04-26 | 0.16 | $28.81 | — |
| 2022-04-25 | 0.16 | $28.81 | — |
| 2022-04-22 | 0.16 | $28.81 | — |
| 2022-04-21 | 0.16 | $28.81 | — |
| 2022-04-20 | 0.16 | $28.81 | — |
| 2022-04-19 | 0.16 | $28.81 | — |
| 2022-04-18 | 0.16 | $28.81 | — |
| 2022-04-14 | 0.16 | $28.81 | — |
| 2022-04-13 | 0.16 | $28.81 | — |
| 2022-04-12 | 0.16 | $28.81 | — |
| 2022-04-11 | 0.16 | $28.81 | — |
| 2022-04-08 | 0.16 | $28.81 | — |
| 2022-04-07 | 0.16 | $28.81 | — |
| 2022-04-06 | 0.16 | $28.81 | — |
| 2022-04-05 | 0.16 | $28.81 | — |
| 2022-04-04 | 0.16 | $28.81 | — |
| 2022-04-01 | 0.16 | $28.81 | — |
| 2022-03-31 | 0.16 | $28.81 | — |
| 2022-03-30 | 0.16 | $28.81 | — |
| 2022-03-29 | 0.16 | $28.81 | — |
| 2022-03-28 | 0.16 | $28.81 | — |
| 2022-03-25 | 0.16 | $28.81 | — |
| 2022-03-24 | 0.16 | $28.81 | — |
| 2022-03-23 | 0.16 | $28.81 | — |
| 2022-03-22 | 0.16 | $28.81 | — |
| 2022-03-21 | 0.16 | $28.81 | — |
| 2022-03-18 | 0.16 | $28.81 | — |
| 2022-03-17 | 0.16 | $28.81 | — |
| 2022-03-16 | 0.16 | $28.81 | — |
| 2022-03-15 | 0.16 | $28.81 | — |
| 2022-03-14 | 0.16 | $28.81 | — |
| 2022-03-11 | 0.16 | $28.81 | — |
| 2022-03-10 | 0.16 | $28.81 | — |
| 2022-03-09 | 0.16 | $28.81 | — |
| 2022-03-08 | 0.16 | $28.81 | — |
| 2022-03-07 | 0.16 | $28.81 | — |
| 2022-03-04 | 0.16 | $28.81 | — |
| 2022-03-03 | 0.16 | $28.81 | — |
| 2022-03-02 | 0.16 | $28.81 | — |
| 2022-03-01 | 0.16 | $28.81 | — |
| 2022-02-28 | 0.16 | $28.81 | — |
| 2022-02-25 | 0.16 | $28.81 | — |
| 2022-02-24 | 0.16 | $28.81 | — |
| 2022-02-23 | 0.16 | $28.81 | — |
| 2022-02-22 | 0.16 | $28.81 | — |
| 2022-02-18 | 0.16 | $28.81 | — |
| 2022-02-17 | 0.16 | $28.81 | — |
| 2022-02-16 | 0.16 | $28.81 | — |
| 2022-02-15 | 0.16 | $28.81 | — |
| 2022-02-14 | 0.16 | $28.81 | — |
| 2022-02-11 | 0.16 | $28.81 | — |
| 2022-02-10 | 0.16 | $28.81 | — |
| 2022-02-09 | 0.16 | $28.81 | — |
| 2022-02-08 | 0.16 | $28.81 | — |
| 2022-02-07 | 0.16 | $28.81 | — |
| 2022-02-04 | 0.16 | $28.81 | — |
| 2022-02-03 | 0.16 | $28.81 | — |
| 2022-02-02 | 0.16 | $28.81 | — |
| 2022-02-01 | 0.16 | $28.81 | — |
| 2022-01-31 | 0.16 | $28.81 | — |
| 2022-01-28 | 0.16 | $28.81 | — |
| 2022-01-27 | 0.16 | $28.81 | — |
| 2022-01-26 | 0.16 | $28.81 | — |
| 2022-01-25 | 0.16 | $28.81 | — |
| 2022-01-24 | 0.16 | $28.81 | — |
| 2022-01-21 | 0.16 | $28.81 | — |
| 2022-01-20 | 0.16 | $28.81 | — |
| 2022-01-19 | 0.16 | $28.81 | — |
| 2022-01-18 | 0.16 | $28.81 | — |
| 2022-01-14 | 0.16 | $28.81 | — |
| 2022-01-13 | 0.16 | $28.81 | — |
| 2022-01-12 | 0.16 | $28.81 | — |
| 2022-01-11 | 0.16 | $28.81 | — |
| 2022-01-10 | 0.16 | $28.81 | — |
| 2022-01-07 | 0.16 | $28.81 | — |
| 2022-01-06 | 0.16 | $28.81 | — |
| 2022-01-05 | 0.16 | $28.81 | — |
| 2022-01-04 | 0.16 | $28.81 | — |
| 2022-01-03 | 0.16 | $28.81 | — |
| 2021-12-31 | 0.16 | $28.81 | — |
| 2021-12-30 | 0.16 | $28.81 | — |
| 2021-12-29 | 0.16 | $28.81 | — |
| 2021-12-28 | 0.16 | $28.81 | — |
| 2021-12-27 | 0.16 | $28.81 | — |
| 2021-12-23 | 0.16 | $28.81 | — |
| 2021-12-22 | 0.16 | $28.81 | — |
| 2021-12-21 | 0.16 | $28.81 | — |
| 2021-12-20 | 0.16 | $28.81 | — |
| 2021-12-17 | 0.16 | $28.81 | — |
| 2021-12-16 | 0.16 | $28.81 | — |
| 2021-12-15 | 0.16 | $28.81 | — |
| 2021-12-14 | 0.16 | $28.81 | — |
| 2021-12-13 | 0.16 | $28.81 | — |
| 2021-12-10 | 0.16 | $28.81 | — |
| 2021-12-09 | 0.16 | $28.81 | — |
| 2021-12-08 | 0.16 | $28.81 | — |
| 2021-12-07 | 0.16 | $28.81 | — |
| 2021-12-06 | 0.16 | $28.81 | — |
| 2021-12-03 | 0.16 | $28.81 | — |
| 2021-12-02 | 0.16 | $28.81 | — |
| 2021-12-01 | 0.16 | $28.81 | 100 |
| 2021-11-30 | 0.25 | $29.57 | — |
| 2021-11-29 | 0.25 | $29.57 | 100 |
| 2021-11-26 | 14.47 | $31.08 | — |
| 2021-11-24 | 14.47 | $31.08 | — |
| 2021-11-23 | 14.47 | $31.08 | — |
| 2021-11-22 | 14.47 | $31.08 | — |
| 2021-11-19 | 14.47 | $31.08 | — |
| 2021-11-18 | 14.47 | $31.08 | — |
| 2021-11-17 | 14.47 | $31.08 | — |
| 2021-11-16 | 14.47 | $31.08 | — |
| 2021-11-15 | 14.47 | $31.08 | — |
| 2021-11-12 | 14.47 | $31.08 | — |
| 2021-11-11 | 14.47 | $31.08 | — |
| 2021-11-10 | 14.47 | $31.08 | — |
| 2021-11-09 | 14.47 | $31.08 | — |
| 2021-11-08 | 14.47 | $31.08 | — |
| 2021-11-05 | 14.47 | $31.08 | — |
| 2021-11-04 | 14.47 | $31.08 | — |
| 2021-11-03 | 14.47 | $31.08 | — |
| 2021-11-02 | 14.47 | $31.08 | — |
| 2021-11-01 | 14.47 | $31.08 | — |
| 2021-10-29 | 14.47 | $31.08 | — |
| 2021-10-28 | 14.47 | $31.08 | — |
| 2021-10-27 | 14.47 | $31.08 | — |
| 2021-10-26 | 14.47 | $31.08 | — |
| 2021-10-25 | 14.47 | $31.08 | — |
| 2021-10-22 | 14.47 | $31.08 | 350 |
| 2021-10-21 | 14.47 | $31.08 | — |
| 2021-10-20 | 14.47 | $31.08 | — |
| 2021-10-19 | 14.47 | $31.08 | — |
| 2021-10-18 | 14.47 | $31.08 | — |
| 2021-10-15 | 14.47 | $31.08 | — |
| 2021-10-14 | 14.47 | $31.08 | — |
| 2021-10-13 | 14.47 | $31.08 | — |
| 2021-10-12 | 14.47 | $31.08 | — |
| 2021-10-11 | 14.47 | $31.08 | — |
| 2021-10-08 | 14.47 | $31.08 | — |
| 2021-10-07 | 14.47 | $31.08 | — |
| 2021-10-06 | 14.47 | $31.08 | — |
| 2021-10-05 | 14.47 | $31.08 | — |
| 2021-10-04 | 14.47 | $31.08 | — |
| 2021-10-01 | 14.47 | $31.08 | — |
| 2021-09-30 | 14.47 | $31.08 | — |
| 2021-09-29 | 14.47 | $31.08 | — |
| 2021-09-28 | 14.47 | $31.08 | — |
| 2021-09-27 | 14.47 | $31.08 | — |
| 2021-09-24 | 14.47 | $31.08 | — |
| 2021-09-23 | 14.47 | $31.08 | — |
| 2021-09-22 | 14.47 | $31.08 | — |
| 2021-09-21 | 14.47 | $31.08 | — |
| 2021-09-20 | 14.47 | $31.08 | — |
| 2021-09-17 | 14.47 | $31.08 | — |
| 2021-09-16 | 14.47 | $31.08 | — |
| 2021-09-15 | 14.47 | $31.08 | — |
| 2021-09-14 | 14.47 | $31.08 | — |
| 2021-09-13 | 14.47 | $31.08 | — |
| 2021-09-10 | 14.47 | $31.08 | — |
| 2021-09-09 | 14.47 | $31.08 | — |
| 2021-09-08 | 14.47 | $31.08 | — |
| 2021-09-07 | 14.47 | $31.08 | — |
| 2021-09-03 | 14.47 | $31.08 | — |
| 2021-09-02 | 14.47 | $31.08 | — |
| 2021-09-01 | 14.47 | $31.08 | — |
| 2021-08-31 | 14.47 | $31.08 | — |
| 2021-08-30 | 14.47 | $31.08 | — |
| 2021-08-27 | 14.47 | $31.08 | — |
| 2021-08-26 | 14.47 | $31.08 | — |
| 2021-08-25 | 14.47 | $31.08 | — |
| 2021-08-24 | 14.47 | $31.08 | — |
| 2021-08-23 | 14.47 | $31.08 | — |
| 2021-08-20 | 14.47 | $31.08 | — |
| 2021-08-19 | 14.47 | $31.08 | — |
| 2021-08-18 | 14.47 | $31.08 | — |
| 2021-08-17 | 14.47 | $31.08 | — |
| 2021-08-16 | 14.47 | $31.08 | — |
| 2021-08-13 | 14.47 | $31.08 | — |
| 2021-08-12 | 14.47 | $31.08 | — |
| 2021-08-11 | 14.47 | $31.08 | — |
| 2021-08-10 | 14.47 | $31.08 | — |
| 2021-08-09 | 14.47 | $31.08 | — |
| 2021-08-06 | 14.47 | $31.08 | — |
| 2021-08-05 | 14.47 | $31.08 | — |
| 2021-08-04 | 14.47 | $31.08 | — |
| 2021-08-03 | 14.47 | $31.08 | — |
| 2021-08-02 | 14.47 | $31.08 | — |
| 2021-07-30 | 14.47 | $31.08 | — |
| 2021-07-29 | 14.47 | $31.08 | — |
| 2021-07-28 | 14.47 | $31.08 | — |
| 2021-07-27 | 14.47 | $31.08 | — |
| 2021-07-26 | 14.47 | $31.08 | — |
| 2021-07-23 | 14.47 | $31.08 | — |
| 2021-07-22 | 14.47 | $31.08 | — |
| 2021-07-21 | 14.47 | $31.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-19
Close Price
$23.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-19 | -100.00 | $23.20 | — |
| 2025-09-18 | -100.00 | $23.20 | — |
| 2025-09-17 | -100.00 | $23.20 | — |
| 2025-09-16 | -100.00 | $23.20 | — |
| 2025-09-15 | -100.00 | $23.20 | — |
| 2025-09-12 | -100.00 | $23.20 | — |
| 2025-09-11 | -100.00 | $23.20 | — |
| 2025-09-10 | -100.00 | $23.20 | — |
| 2025-09-09 | -100.00 | $23.20 | — |
| 2025-09-08 | -100.00 | $23.20 | — |
| 2025-09-05 | -100.00 | $23.20 | — |
| 2025-09-04 | -100.00 | $23.20 | — |
| 2025-09-03 | -100.00 | $23.20 | — |
| 2025-09-02 | -100.00 | $23.20 | — |
| 2025-08-29 | -100.00 | $23.20 | — |
| 2025-08-28 | -100.00 | $23.20 | — |
| 2025-08-27 | -100.00 | $23.20 | — |
| 2025-08-26 | -100.00 | $23.20 | — |
| 2025-08-25 | -100.00 | $23.20 | 400 |
| 2025-08-22 | -35.82 | $25.03 | — |
| 2025-08-21 | -35.82 | $25.03 | 400 |
| 2025-07-24 | -100.00 | $23.74 | — |
| 2025-07-23 | -100.00 | $23.74 | — |
| 2025-07-22 | -100.00 | $23.74 | — |
| 2025-07-21 | -100.00 | $23.74 | — |
| 2025-07-18 | -100.00 | $23.74 | — |
| 2025-07-17 | -100.00 | $23.74 | — |
| 2025-07-16 | -100.00 | $23.74 | — |
| 2025-07-15 | -100.00 | $23.74 | — |
| 2025-07-14 | -100.00 | $23.74 | — |
| 2025-07-11 | -100.00 | $23.74 | — |
| 2025-07-10 | -100.00 | $23.74 | — |
| 2025-07-09 | -100.00 | $23.74 | — |
| 2025-07-08 | -100.00 | $23.74 | — |
| 2025-07-07 | -100.00 | $23.74 | — |
| 2025-07-03 | -100.00 | $23.74 | — |
| 2025-07-02 | -100.00 | $23.74 | — |
| 2025-07-01 | -100.00 | $23.74 | — |
| 2025-06-30 | -100.00 | $23.74 | — |
| 2025-06-27 | -100.00 | $23.74 | 100 |
| 2024-10-16 | 0.00 | $28.15 | — |
| 2024-10-15 | 0.00 | $28.15 | — |
| 2024-10-14 | 0.00 | $28.15 | — |
| 2024-10-11 | 0.00 | $28.15 | — |
| 2024-10-10 | 0.00 | $28.15 | — |
| 2024-10-09 | 0.00 | $28.15 | — |
| 2024-10-08 | 0.00 | $28.15 | — |
| 2024-10-07 | 0.00 | $28.15 | — |
| 2024-10-04 | 0.00 | $28.15 | — |
| 2024-10-03 | 0.00 | $28.15 | — |
| 2024-10-02 | 0.00 | $28.15 | — |
| 2024-10-01 | 0.00 | $28.15 | — |
| 2024-09-30 | 0.00 | $28.15 | — |
| 2024-09-27 | 0.00 | $28.15 | — |
| 2024-09-26 | 0.00 | $28.15 | — |
| 2024-09-25 | 0.00 | $28.15 | — |
| 2024-09-24 | 0.00 | $28.15 | — |
| 2024-09-23 | 0.00 | $28.15 | — |
| 2024-09-20 | 0.00 | $28.15 | 100 |
| 2024-06-06 | 0.00 | $26.76 | — |
| 2024-06-05 | 0.00 | $26.76 | — |
| 2024-06-04 | 0.00 | $26.76 | — |
| 2024-06-03 | 0.00 | $26.76 | — |
| 2024-05-31 | 0.00 | $26.76 | — |
| 2024-05-30 | 0.00 | $26.76 | — |
| 2024-05-29 | 0.00 | $26.76 | — |
| 2024-05-28 | 0.00 | $26.76 | — |
| 2024-05-24 | 0.00 | $26.76 | — |
| 2024-05-23 | 0.00 | $26.76 | — |
| 2024-05-22 | 0.00 | $26.76 | — |
| 2024-05-21 | 0.00 | $26.76 | — |
| 2024-05-20 | 0.00 | $26.76 | — |
| 2024-05-17 | 0.00 | $26.76 | — |
| 2024-05-16 | 0.00 | $26.76 | — |
| 2024-05-15 | 0.00 | $26.76 | — |
| 2024-05-14 | 0.00 | $26.76 | — |
| 2024-05-13 | 0.00 | $26.76 | — |
| 2024-05-10 | 0.00 | $26.76 | — |
| 2024-05-09 | 0.00 | $26.76 | 2139 |
| 2024-04-17 | 0.00 | $25.86 | — |
| 2024-04-16 | 0.00 | $25.86 | — |
| 2024-04-15 | 0.00 | $25.86 | — |
| 2024-04-12 | 0.00 | $25.86 | — |
| 2024-04-11 | 0.00 | $25.86 | — |
| 2024-04-10 | 0.00 | $25.86 | — |
| 2024-04-09 | 0.00 | $25.86 | — |
| 2024-04-08 | 0.00 | $25.86 | — |
| 2024-04-05 | 0.00 | $25.86 | — |
| 2024-04-04 | 0.00 | $25.86 | — |
| 2024-04-03 | 0.00 | $25.86 | — |
| 2024-04-02 | 0.00 | $25.86 | — |
| 2024-04-01 | 0.00 | $25.86 | — |
| 2024-03-28 | 0.00 | $25.86 | — |
| 2024-03-27 | 0.00 | $25.86 | — |
| 2024-03-26 | 0.00 | $25.86 | — |
| 2024-03-25 | 0.00 | $25.86 | — |
| 2024-03-22 | 0.00 | $25.86 | — |
| 2024-03-21 | 0.00 | $25.86 | 110 |
| 2024-03-20 | 0.00 | $23.20 | — |
| 2024-03-19 | 0.00 | $23.20 | — |
| 2024-03-18 | 0.00 | $23.20 | — |
| 2024-03-15 | 0.00 | $23.20 | — |
| 2024-03-14 | 0.00 | $23.20 | — |
| 2024-03-13 | 0.00 | $23.20 | — |
| 2024-03-12 | 0.00 | $23.20 | — |
| 2024-03-11 | 0.00 | $23.20 | — |
| 2024-03-08 | 0.00 | $23.20 | — |
| 2024-03-07 | 0.00 | $23.20 | — |
| 2024-03-06 | 0.00 | $23.20 | 200 |
| 2024-03-05 | 0.00 | $18.86 | — |
| 2024-03-04 | 0.00 | $18.86 | — |
| 2024-03-01 | 0.00 | $18.86 | — |
| 2024-02-29 | 0.00 | $18.86 | — |
| 2024-02-28 | 0.00 | $18.86 | — |
| 2024-02-27 | 0.00 | $18.86 | — |
| 2024-02-26 | 0.00 | $18.86 | — |
| 2024-02-23 | 0.00 | $18.86 | — |
| 2024-02-22 | 0.00 | $18.86 | — |
| 2024-02-21 | 0.00 | $18.86 | — |
| 2024-02-20 | 0.00 | $18.86 | — |
| 2024-02-16 | 0.00 | $18.86 | — |
| 2024-02-15 | 0.00 | $18.86 | — |
| 2024-02-14 | 0.00 | $18.86 | — |
| 2024-02-13 | 0.00 | $18.86 | — |
| 2024-02-12 | 0.00 | $18.86 | — |
| 2024-02-09 | 0.00 | $18.86 | — |
| 2024-02-08 | 0.00 | $18.86 | — |
| 2024-02-07 | 0.00 | $18.86 | — |
| 2024-02-06 | 0.00 | $18.86 | 300 |
| 2023-10-17 | -100.00 | $18.10 | — |
| 2023-10-16 | -100.00 | $18.10 | — |
| 2023-10-13 | -100.00 | $18.10 | — |
| 2023-10-12 | -100.00 | $18.10 | — |
| 2023-10-11 | -100.00 | $18.10 | — |
| 2023-10-10 | -100.00 | $18.10 | — |
| 2023-10-09 | -100.00 | $18.10 | — |
| 2023-10-06 | -100.00 | $18.10 | — |
| 2023-10-05 | -100.00 | $18.10 | — |
| 2023-10-04 | -100.00 | $18.10 | — |
| 2023-10-03 | -100.00 | $18.10 | — |
| 2023-10-02 | -100.00 | $18.10 | — |
| 2023-09-29 | -100.00 | $18.10 | — |
| 2023-09-28 | -100.00 | $18.10 | — |
| 2023-09-27 | -100.00 | $18.10 | — |
| 2023-09-26 | -100.00 | $18.10 | — |
| 2023-09-25 | -100.00 | $18.10 | — |
| 2023-09-22 | -100.00 | $18.10 | — |
| 2023-09-21 | -100.00 | $18.10 | 100 |
| 2023-09-20 | -100.00 | $18.28 | — |
| 2023-09-19 | -100.00 | $18.28 | — |
| 2023-09-18 | -100.00 | $18.28 | — |
| 2023-09-15 | -100.00 | $18.28 | — |
| 2023-09-14 | -100.00 | $18.28 | — |
| 2023-09-13 | -100.00 | $18.28 | — |
| 2023-09-12 | -100.00 | $18.28 | — |
| 2023-09-11 | -100.00 | $18.28 | — |
| 2023-09-08 | -100.00 | $18.28 | — |
| 2023-09-07 | -100.00 | $18.28 | — |
| 2023-09-06 | -100.00 | $18.28 | — |
| 2023-09-05 | -100.00 | $18.28 | — |
| 2023-09-01 | -100.00 | $18.28 | — |
| 2023-08-31 | -100.00 | $18.28 | — |
| 2023-08-30 | -100.00 | $18.28 | — |
| 2023-08-29 | -100.00 | $18.28 | — |
| 2023-08-28 | -100.00 | $18.28 | — |
| 2023-08-25 | -100.00 | $18.28 | 107 |
| 2023-08-14 | -100.00 | $19.37 | — |
| 2023-08-11 | -100.00 | $19.37 | — |
| 2023-08-10 | -100.00 | $19.37 | — |
| 2023-08-09 | -100.00 | $19.37 | — |
| 2023-08-08 | -100.00 | $19.37 | — |
| 2023-08-07 | -100.00 | $19.37 | — |
| 2023-08-04 | -100.00 | $19.37 | — |
| 2023-08-03 | -100.00 | $19.37 | — |
| 2023-08-02 | -100.00 | $19.37 | — |
| 2023-08-01 | -100.00 | $19.37 | — |
| 2023-07-31 | -100.00 | $19.37 | — |
| 2023-07-28 | -100.00 | $19.37 | — |
| 2023-07-27 | -100.00 | $19.37 | — |
| 2023-07-26 | -100.00 | $19.37 | — |
| 2023-07-25 | -100.00 | $19.37 | — |
| 2023-07-24 | -100.00 | $19.37 | — |
| 2023-07-21 | -100.00 | $19.37 | — |
| 2023-07-20 | -100.00 | $19.37 | — |
| 2023-07-19 | -100.00 | $19.37 | 100 |
| 2023-06-05 | -100.00 | $20.28 | — |
| 2023-06-02 | -100.00 | $20.28 | — |
| 2023-06-01 | -100.00 | $20.28 | — |
| 2023-05-31 | -100.00 | $20.28 | — |
| 2023-05-30 | -100.00 | $20.28 | — |
| 2023-05-26 | -100.00 | $20.28 | — |
| 2023-05-25 | -100.00 | $20.28 | — |
| 2023-05-24 | -100.00 | $20.28 | — |
| 2023-05-23 | -100.00 | $20.28 | — |
| 2023-05-22 | -100.00 | $20.28 | — |
| 2023-05-19 | -100.00 | $20.28 | — |
| 2023-05-18 | -100.00 | $20.28 | — |
| 2023-05-17 | -100.00 | $20.28 | — |
| 2023-05-16 | -100.00 | $20.28 | — |
| 2023-05-15 | -100.00 | $20.28 | — |
| 2023-05-12 | -100.00 | $20.28 | — |
| 2023-05-11 | -100.00 | $20.28 | — |
| 2023-05-10 | -100.00 | $20.28 | — |
| 2023-05-09 | -100.00 | $20.28 | 300 |
| 2023-01-12 | 0.00 | $21.95 | — |
| 2023-01-11 | 0.00 | $21.95 | — |
| 2023-01-10 | 0.00 | $21.95 | — |
| 2023-01-09 | 0.00 | $21.95 | — |
| 2023-01-06 | 0.00 | $21.95 | — |
| 2023-01-05 | 0.00 | $21.95 | — |
| 2023-01-04 | 0.00 | $21.95 | — |
| 2023-01-03 | 0.00 | $21.95 | — |
| 2022-12-30 | 0.00 | $21.95 | — |
| 2022-12-29 | 0.00 | $21.95 | — |
| 2022-12-28 | 0.00 | $21.95 | — |
| 2022-12-27 | 0.00 | $21.95 | — |
| 2022-12-23 | 0.00 | $21.95 | — |
| 2022-12-22 | 0.00 | $21.95 | — |
| 2022-12-21 | 0.00 | $21.95 | — |
| 2022-12-20 | 0.00 | $21.95 | — |
| 2022-12-19 | 0.00 | $21.95 | — |
| 2022-12-16 | 0.00 | $21.95 | — |
| 2022-12-15 | 0.00 | $21.95 | 100 |
| 2022-12-14 | -100.00 | $20.43 | — |
| 2022-12-13 | -100.00 | $20.43 | — |
| 2022-12-12 | -100.00 | $20.43 | — |
| 2022-12-09 | -100.00 | $20.43 | — |
| 2022-12-08 | -100.00 | $20.43 | — |
| 2022-12-07 | -100.00 | $20.43 | — |
| 2022-12-06 | -100.00 | $20.43 | — |
| 2022-12-05 | -100.00 | $20.43 | — |
| 2022-12-02 | -100.00 | $20.43 | — |
| 2022-12-01 | -100.00 | $20.43 | — |
| 2022-11-30 | -100.00 | $20.43 | — |
| 2022-11-29 | -100.00 | $20.43 | — |
| 2022-11-28 | -100.00 | $20.43 | — |
| 2022-11-25 | -100.00 | $20.43 | — |
| 2022-11-23 | -100.00 | $20.43 | — |
| 2022-11-22 | -100.00 | $20.43 | — |
| 2022-11-21 | -100.00 | $20.43 | 100 |
| 2022-11-18 | 0.00 | $21.85 | 100 |
| 2022-11-08 | -100.00 | $21.00 | — |
| 2022-11-07 | -100.00 | $21.00 | — |
| 2022-11-04 | -100.00 | $21.00 | — |
| 2022-11-03 | -100.00 | $21.00 | — |
| 2022-11-02 | -100.00 | $21.00 | — |
| 2022-11-01 | -100.00 | $21.00 | — |
| 2022-10-31 | -100.00 | $21.00 | — |
| 2022-10-28 | -100.00 | $21.00 | — |
| 2022-10-27 | -100.00 | $21.00 | — |
| 2022-10-26 | -100.00 | $21.00 | — |
| 2022-10-25 | -100.00 | $21.00 | — |
| 2022-10-24 | -100.00 | $21.00 | — |
| 2022-10-21 | -100.00 | $21.00 | — |
| 2022-10-20 | -100.00 | $21.00 | — |
| 2022-10-19 | -100.00 | $21.00 | — |
| 2022-10-18 | -100.00 | $21.00 | — |
| 2022-10-17 | -100.00 | $21.00 | — |
| 2022-10-14 | -100.00 | $21.00 | — |
| 2022-10-13 | -100.00 | $21.00 | 100 |
| 2021-12-28 | -100.00 | $28.81 | — |
| 2021-12-27 | -100.00 | $28.81 | — |
| 2021-12-23 | -100.00 | $28.81 | — |
| 2021-12-22 | -100.00 | $28.81 | — |
| 2021-12-21 | -100.00 | $28.81 | — |
| 2021-12-20 | -100.00 | $28.81 | — |
| 2021-12-17 | -100.00 | $28.81 | — |
| 2021-12-16 | -100.00 | $28.81 | — |
| 2021-12-15 | -100.00 | $28.81 | — |
| 2021-12-14 | -100.00 | $28.81 | — |
| 2021-12-13 | -100.00 | $28.81 | — |
| 2021-12-10 | -100.00 | $28.81 | — |
| 2021-12-09 | -100.00 | $28.81 | — |
| 2021-12-08 | -100.00 | $28.81 | — |
| 2021-12-07 | -100.00 | $28.81 | — |
| 2021-12-06 | -100.00 | $28.81 | — |
| 2021-12-03 | -100.00 | $28.81 | — |
| 2021-12-02 | -100.00 | $28.81 | — |
| 2021-12-01 | -100.00 | $28.81 | 100 |
| 2021-11-30 | -100.00 | $29.57 | — |
| 2021-11-29 | -100.00 | $29.57 | 100 |
| 2021-08-11 | -100.00 | $31.08 | — |
| 2021-08-10 | -55.67 | $31.08 | — |
| 2021-08-09 | -55.67 | $31.08 | — |
| 2021-08-06 | -55.67 | $31.08 | — |
| 2021-08-05 | -55.67 | $31.08 | — |
| 2021-08-04 | -55.67 | $31.08 | — |
| 2021-08-03 | -88.65 | $31.08 | — |
| 2021-08-02 | -88.65 | $31.08 | — |
| 2021-07-30 | -88.65 | $31.08 | — |
| 2021-07-29 | -88.65 | $31.08 | — |
| 2021-07-28 | -88.65 | $31.08 | — |
| 2021-07-27 | -88.65 | $31.08 | — |
| 2021-07-26 | -88.65 | $31.08 | — |
| 2021-07-23 | -88.65 | $31.08 | — |
| 2021-07-22 | -88.65 | $31.08 | — |
| 2021-07-21 | -88.65 | $31.08 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.84
2026-07-14
Close Price
$23.20
Vol: 100Average Directional Index - Detailed Analysis
Minimum
13.84
Average
66.99
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.84 | $23.20 | 100 |
| 2026-07-13 | 13.84 | $23.20 | 100 |
| 2026-07-10 | 13.84 | $23.20 | 100 |
| 2026-07-09 | 13.84 | $23.20 | 100 |
| 2026-07-08 | 13.84 | $23.20 | — |
| 2026-07-07 | 13.84 | $23.20 | — |
| 2026-07-06 | 13.84 | $23.20 | 100 |
| 2026-07-02 | 13.84 | $23.20 | 100 |
| 2026-07-01 | 13.84 | $23.20 | 100 |
| 2026-06-30 | 13.84 | $23.20 | 100 |
| 2026-06-29 | 13.84 | $23.20 | 100 |
| 2026-06-26 | 13.84 | $23.20 | 100 |
| 2026-06-25 | 13.84 | $23.20 | 100 |
| 2026-06-24 | 13.84 | $23.20 | 100 |
| 2026-06-23 | 13.84 | $23.20 | 100 |
| 2026-06-22 | 13.84 | $23.20 | 100 |
| 2026-06-18 | 13.84 | $23.20 | 100 |
| 2026-06-17 | 13.84 | $23.20 | 100 |
| 2026-06-16 | 13.84 | $23.20 | 100 |
| 2026-06-15 | 13.84 | $23.20 | 100 |
| 2026-06-12 | 13.84 | $23.20 | 100 |
| 2026-06-11 | 13.84 | $23.20 | 100 |
| 2026-06-10 | 13.84 | $23.20 | 100 |
| 2026-06-09 | 13.84 | $23.20 | 100 |
| 2026-06-08 | 13.84 | $23.20 | — |
| 2026-06-05 | 13.84 | $23.20 | 100 |
| 2026-06-04 | 13.84 | $23.20 | 100 |
| 2026-06-03 | 13.84 | $23.20 | 100 |
| 2026-06-02 | 13.84 | $23.20 | 100 |
| 2026-06-01 | 13.84 | $23.20 | 100 |
| 2026-05-29 | 13.84 | $23.20 | 100 |
| 2026-05-28 | 13.84 | $23.20 | 100 |
| 2026-05-27 | 13.84 | $23.20 | 100 |
| 2026-05-26 | 13.84 | $23.20 | — |
| 2026-05-22 | 13.84 | $23.20 | 100 |
| 2026-05-21 | 13.84 | $23.20 | 100 |
| 2026-05-20 | 13.84 | $23.20 | 100 |
| 2026-05-19 | 13.84 | $23.20 | 100 |
| 2026-05-18 | 13.84 | $23.20 | 100 |
| 2026-05-15 | 13.85 | $23.20 | — |
| 2026-05-14 | 13.85 | $23.20 | 100 |
| 2026-05-13 | 13.85 | $23.20 | 100 |
| 2026-05-12 | 13.85 | $23.20 | 100 |
| 2026-05-11 | 13.85 | $23.20 | 100 |
| 2026-05-08 | 13.85 | $23.20 | 100 |
| 2026-05-07 | 13.85 | $23.20 | — |
| 2026-05-06 | 13.85 | $23.20 | 100 |
| 2026-05-05 | 13.85 | $23.20 | 100 |
| 2026-05-04 | 13.85 | $23.20 | — |
| 2026-05-01 | 13.85 | $23.20 | 100 |
| 2026-04-30 | 13.85 | $23.20 | 100 |
| 2026-04-29 | 13.85 | $23.20 | 100 |
| 2026-04-28 | 13.85 | $23.20 | 100 |
| 2026-04-27 | 13.85 | $23.20 | 100 |
| 2026-04-24 | 13.85 | $23.20 | 100 |
| 2026-04-23 | 13.85 | $23.20 | 100 |
| 2026-04-22 | 13.85 | $23.20 | 100 |
| 2026-04-21 | 13.86 | $23.20 | 100 |
| 2026-04-20 | 13.86 | $23.20 | — |
| 2026-04-17 | 13.86 | $23.20 | 100 |
| 2026-04-16 | 13.86 | $23.20 | 100 |
| 2026-04-15 | 13.86 | $23.20 | 100 |
| 2026-04-14 | 13.86 | $23.20 | 100 |
| 2026-04-13 | 13.86 | $23.20 | 100 |
| 2026-04-10 | 13.86 | $23.20 | 100 |
| 2026-04-09 | 13.86 | $23.20 | 100 |
| 2026-04-08 | 13.87 | $23.20 | 100 |
| 2026-04-07 | 13.87 | $23.20 | 100 |
| 2026-04-06 | 13.87 | $23.20 | 100 |
| 2026-04-02 | 13.87 | $23.20 | 100 |
| 2026-04-01 | 13.87 | $23.20 | 100 |
| 2026-03-31 | 13.87 | $23.20 | 100 |
| 2026-03-30 | 13.88 | $23.20 | 100 |
| 2026-03-27 | 13.88 | $23.20 | 100 |
| 2026-03-26 | 13.88 | $23.20 | 100 |
| 2026-03-25 | 13.88 | $23.20 | 100 |
| 2026-03-24 | 13.88 | $23.20 | 100 |
| 2026-03-23 | 13.89 | $23.20 | 100 |
| 2026-03-20 | 13.89 | $23.20 | 100 |
| 2026-03-19 | 13.89 | $23.20 | 100 |
| 2026-03-18 | 13.89 | $23.20 | 100 |
| 2026-03-17 | 13.90 | $23.20 | 100 |
| 2026-03-16 | 13.90 | $23.20 | — |
| 2026-03-13 | 13.90 | $23.20 | 100 |
| 2026-03-12 | 13.91 | $23.20 | 100 |
| 2026-03-11 | 13.91 | $23.20 | 100 |
| 2026-03-10 | 13.91 | $23.20 | 100 |
| 2026-03-09 | 13.92 | $23.20 | 100 |
| 2026-03-06 | 13.92 | $23.20 | 100 |
| 2026-03-05 | 13.93 | $23.20 | 100 |
| 2026-03-04 | 13.93 | $23.20 | 100 |
| 2026-03-03 | 13.94 | $23.20 | 100 |
| 2026-03-02 | 13.94 | $23.20 | 100 |
| 2026-02-27 | 13.95 | $23.20 | 100 |
| 2026-02-26 | 13.95 | $23.20 | 100 |
| 2026-02-25 | 13.96 | $23.20 | 100 |
| 2026-02-24 | 13.97 | $23.20 | 100 |
| 2026-02-23 | 13.97 | $23.20 | 100 |
| 2026-02-20 | 13.98 | $23.20 | — |
| 2026-02-19 | 13.99 | $23.20 | — |
| 2026-02-18 | 13.99 | $23.20 | — |
| 2026-02-17 | 14.00 | $23.20 | — |
| 2026-02-13 | 14.01 | $23.20 | — |
| 2026-02-12 | 14.02 | $23.20 | — |
| 2026-02-11 | 14.03 | $23.20 | — |
| 2026-02-10 | 14.04 | $23.20 | — |
| 2026-02-09 | 14.05 | $23.20 | — |
| 2026-02-06 | 14.06 | $23.20 | — |
| 2026-02-05 | 14.07 | $23.20 | 100 |
| 2026-02-04 | 14.09 | $23.20 | 100 |
| 2026-02-03 | 14.10 | $23.20 | 100 |
| 2026-02-02 | 14.11 | $23.20 | — |
| 2026-01-30 | 14.13 | $23.20 | — |
| 2026-01-29 | 14.14 | $23.20 | 100 |
| 2026-01-28 | 14.16 | $23.20 | 100 |
| 2026-01-27 | 14.17 | $23.20 | 100 |
| 2026-01-26 | 14.19 | $23.20 | 100 |
| 2026-01-23 | 14.21 | $23.20 | 100 |
| 2026-01-22 | 14.23 | $23.20 | 100 |
| 2026-01-21 | 14.25 | $23.20 | 100 |
| 2026-01-20 | 14.27 | $23.20 | 100 |
| 2026-01-16 | 14.30 | $23.20 | 100 |
| 2026-01-15 | 14.32 | $23.20 | 100 |
| 2026-01-14 | 14.35 | $23.20 | 100 |
| 2026-01-13 | 14.37 | $23.20 | 100 |
| 2026-01-12 | 14.40 | $23.20 | 100 |
| 2026-01-09 | 14.43 | $23.20 | 100 |
| 2026-01-08 | 14.46 | $23.20 | 100 |
| 2026-01-07 | 14.49 | $23.20 | 100 |
| 2026-01-06 | 14.53 | $23.20 | — |
| 2026-01-05 | 14.56 | $23.20 | 100 |
| 2026-01-02 | 14.60 | $23.20 | 100 |
| 2025-12-31 | 14.64 | $23.20 | 100 |
| 2025-12-30 | 14.68 | $23.20 | 100 |
| 2025-12-29 | 14.73 | $23.20 | 100 |
| 2025-12-26 | 14.78 | $23.20 | 100 |
| 2025-12-24 | 14.83 | $23.20 | — |
| 2025-12-23 | 14.88 | $23.20 | 100 |
| 2025-12-22 | 14.93 | $23.20 | 100 |
| 2025-12-19 | 14.99 | $23.20 | 100 |
| 2025-12-18 | 15.05 | $23.20 | 100 |
| 2025-12-17 | 15.11 | $23.20 | 100 |
| 2025-12-16 | 15.18 | $23.20 | 100 |
| 2025-12-15 | 15.25 | $23.20 | — |
| 2025-12-12 | 15.33 | $23.20 | — |
| 2025-12-11 | 15.40 | $23.20 | — |
| 2025-12-10 | 15.49 | $23.20 | 100 |
| 2025-12-09 | 15.57 | $23.20 | 100 |
| 2025-12-08 | 15.66 | $23.20 | 100 |
| 2025-12-05 | 15.76 | $23.20 | 100 |
| 2025-12-04 | 15.86 | $23.20 | 100 |
| 2025-12-03 | 15.97 | $23.20 | 100 |
| 2025-12-02 | 16.08 | $23.20 | 100 |
| 2025-12-01 | 16.20 | $23.20 | 100 |
| 2025-11-28 | 16.32 | $23.20 | 100 |
| 2025-11-26 | 16.45 | $23.20 | 100 |
| 2025-11-25 | 16.59 | $23.20 | — |
| 2025-11-24 | 16.74 | $23.20 | 100 |
| 2025-11-21 | 16.89 | $23.20 | 100 |
| 2025-11-20 | 17.05 | $23.20 | 100 |
| 2025-11-19 | 17.22 | $23.20 | 100 |
| 2025-11-18 | 17.40 | $23.20 | 100 |
| 2025-11-17 | 17.58 | $23.20 | 100 |
| 2025-11-14 | 17.78 | $23.20 | 100 |
| 2025-11-13 | 17.99 | $23.20 | 100 |
| 2025-11-12 | 18.21 | $23.20 | 100 |
| 2025-11-11 | 18.44 | $23.20 | 100 |
| 2025-11-10 | 18.68 | $23.20 | 100 |
| 2025-11-07 | 18.93 | $23.20 | 100 |
| 2025-11-06 | 19.20 | $23.20 | 100 |
| 2025-11-05 | 19.48 | $23.20 | 100 |
| 2025-11-04 | 19.78 | $23.20 | 100 |
| 2025-11-03 | 20.09 | $23.20 | 100 |
| 2025-10-31 | 20.42 | $23.20 | 100 |
| 2025-10-30 | 20.77 | $23.20 | 100 |
| 2025-10-29 | 21.13 | $23.20 | 100 |
| 2025-10-28 | 21.52 | $23.20 | — |
| 2025-10-27 | 21.92 | $23.20 | — |
| 2025-10-24 | 22.35 | $23.20 | — |
| 2025-10-23 | 22.80 | $23.20 | — |
| 2025-10-22 | 23.27 | $23.20 | — |
| 2025-10-21 | 23.76 | $23.20 | — |
| 2025-10-20 | 24.29 | $23.20 | — |
| 2025-10-17 | 24.84 | $23.20 | — |
| 2025-10-16 | 25.41 | $23.20 | — |
| 2025-10-15 | 26.02 | $23.20 | — |
| 2025-10-14 | 26.67 | $23.20 | — |
| 2025-10-13 | 27.34 | $23.20 | — |
| 2025-10-10 | 28.05 | $23.20 | — |
| 2025-10-09 | 28.80 | $23.20 | — |
| 2025-10-08 | 29.59 | $23.20 | — |
| 2025-10-07 | 30.42 | $23.20 | — |
| 2025-10-06 | 31.29 | $23.20 | — |
| 2025-10-03 | 32.21 | $23.20 | — |
| 2025-10-02 | 33.17 | $23.20 | — |
| 2025-10-01 | 34.19 | $23.20 | — |
| 2025-09-30 | 35.26 | $23.20 | — |
| 2025-09-29 | 36.39 | $23.20 | — |
| 2025-09-26 | 37.58 | $23.20 | — |
| 2025-09-25 | 38.83 | $23.20 | — |
| 2025-09-24 | 40.14 | $23.20 | — |
| 2025-09-23 | 41.52 | $23.20 | — |
| 2025-09-22 | 42.98 | $23.20 | — |
| 2025-09-19 | 44.52 | $23.20 | — |
| 2025-09-18 | 46.13 | $23.20 | — |
| 2025-09-17 | 47.83 | $23.20 | — |
| 2025-09-16 | 49.62 | $23.20 | — |
| 2025-09-15 | 51.50 | $23.20 | — |
| 2025-09-12 | 53.48 | $23.20 | — |
| 2025-09-11 | 55.57 | $23.20 | — |
| 2025-09-10 | 57.77 | $23.20 | — |
| 2025-09-09 | 60.08 | $23.20 | — |
| 2025-09-08 | 62.51 | $23.20 | — |
| 2025-09-05 | 65.07 | $23.20 | — |
| 2025-09-04 | 67.77 | $23.20 | — |
| 2025-09-03 | 70.61 | $23.20 | — |
| 2025-09-02 | 73.60 | $23.20 | — |
| 2025-08-29 | 76.74 | $23.20 | — |
| 2025-08-28 | 80.05 | $23.20 | — |
| 2025-08-27 | 83.54 | $23.20 | — |
| 2025-08-26 | 87.21 | $23.20 | — |
| 2025-08-25 | 91.07 | $23.20 | 400 |
| 2025-08-22 | 95.13 | $25.03 | — |
| 2025-08-21 | 97.38 | $25.03 | 400 |
| 2025-08-20 | 99.75 | $23.74 | — |
| 2025-08-19 | 99.74 | $23.74 | — |
| 2025-08-18 | 99.72 | $23.74 | — |
| 2025-08-15 | 99.71 | $23.74 | — |
| 2025-08-14 | 99.70 | $23.74 | — |
| 2025-08-13 | 99.68 | $23.74 | — |
| 2025-08-12 | 99.66 | $23.74 | — |
| 2025-08-11 | 99.65 | $23.74 | — |
| 2025-08-08 | 99.63 | $23.74 | — |
| 2025-08-07 | 99.61 | $23.74 | — |
| 2025-08-06 | 99.59 | $23.74 | — |
| 2025-08-05 | 99.57 | $23.74 | — |
| 2025-08-04 | 99.54 | $23.74 | — |
| 2025-08-01 | 99.52 | $23.74 | — |
| 2025-07-31 | 99.49 | $23.74 | — |
| 2025-07-30 | 99.47 | $23.74 | — |
| 2025-07-29 | 99.44 | $23.74 | — |
| 2025-07-28 | 99.41 | $23.74 | — |
| 2025-07-25 | 99.38 | $23.74 | — |
| 2025-07-24 | 99.35 | $23.74 | — |
| 2025-07-23 | 99.31 | $23.74 | — |
| 2025-07-22 | 99.28 | $23.74 | — |
| 2025-07-21 | 99.24 | $23.74 | — |
| 2025-07-18 | 99.20 | $23.74 | — |
| 2025-07-17 | 99.16 | $23.74 | — |
| 2025-07-16 | 99.11 | $23.74 | — |
| 2025-07-15 | 99.07 | $23.74 | — |
| 2025-07-14 | 99.02 | $23.74 | — |
| 2025-07-11 | 98.97 | $23.74 | — |
| 2025-07-10 | 98.91 | $23.74 | — |
| 2025-07-09 | 98.85 | $23.74 | — |
| 2025-07-08 | 98.79 | $23.74 | — |
| 2025-07-07 | 98.73 | $23.74 | — |
| 2025-07-03 | 98.66 | $23.74 | — |
| 2025-07-02 | 98.59 | $23.74 | — |
| 2025-07-01 | 98.52 | $23.74 | — |
| 2025-06-30 | 98.44 | $23.74 | — |
| 2025-06-27 | 98.36 | $23.74 | 100 |
| 2025-06-26 | 98.27 | $28.15 | — |
| 2025-06-25 | 98.27 | $28.15 | — |
| 2025-06-24 | 98.27 | $28.15 | — |
| 2025-06-23 | 98.27 | $28.15 | — |
| 2025-06-20 | 98.27 | $28.15 | — |
| 2025-06-18 | 98.27 | $28.15 | — |
| 2025-06-17 | 98.27 | $28.15 | — |
| 2025-06-16 | 98.27 | $28.15 | — |
| 2025-06-13 | 98.27 | $28.15 | — |
| 2025-06-12 | 98.27 | $28.15 | — |
| 2025-06-11 | 98.27 | $28.15 | — |
| 2025-06-10 | 98.27 | $28.15 | — |
| 2025-06-09 | 98.27 | $28.15 | — |
| 2025-06-06 | 98.27 | $28.15 | — |
| 2025-06-05 | 98.27 | $28.15 | — |
| 2025-06-04 | 98.27 | $28.15 | — |
| 2025-06-03 | 98.27 | $28.15 | — |
| 2025-06-02 | 98.27 | $28.15 | — |
| 2025-05-30 | 98.27 | $28.15 | — |
| 2025-05-29 | 98.27 | $28.15 | — |
| 2025-05-28 | 98.27 | $28.15 | — |
| 2025-05-27 | 98.27 | $28.15 | — |
| 2025-05-23 | 98.27 | $28.15 | — |
| 2025-05-22 | 98.26 | $28.15 | — |
| 2025-05-21 | 98.26 | $28.15 | — |
| 2025-05-20 | 98.26 | $28.15 | — |
| 2025-05-19 | 98.26 | $28.15 | — |
| 2025-05-16 | 98.26 | $28.15 | — |
| 2025-05-15 | 98.26 | $28.15 | — |
| 2025-05-14 | 98.26 | $28.15 | — |
| 2025-05-13 | 98.26 | $28.15 | — |
| 2025-05-12 | 98.26 | $28.15 | — |
| 2025-05-09 | 98.26 | $28.15 | — |
| 2025-05-08 | 98.25 | $28.15 | — |
| 2025-05-07 | 98.25 | $28.15 | — |
| 2025-05-06 | 98.25 | $28.15 | — |
| 2025-05-05 | 98.25 | $28.15 | — |
| 2025-05-02 | 98.25 | $28.15 | — |
| 2025-05-01 | 98.25 | $28.15 | — |
| 2025-04-30 | 98.25 | $28.15 | — |
| 2025-04-29 | 98.24 | $28.15 | — |
| 2025-04-28 | 98.24 | $28.15 | — |
| 2025-04-25 | 98.24 | $28.15 | — |
| 2025-04-24 | 98.24 | $28.15 | — |
| 2025-04-23 | 98.24 | $28.15 | — |
| 2025-04-22 | 98.23 | $28.15 | — |
| 2025-04-21 | 98.23 | $28.15 | — |
| 2025-04-17 | 98.23 | $28.15 | — |
| 2025-04-16 | 98.23 | $28.15 | — |
| 2025-04-15 | 98.22 | $28.15 | — |
| 2025-04-14 | 98.22 | $28.15 | — |
| 2025-04-11 | 98.22 | $28.15 | — |
| 2025-04-10 | 98.22 | $28.15 | — |
| 2025-04-09 | 98.21 | $28.15 | — |
| 2025-04-08 | 98.21 | $28.15 | — |
| 2025-04-07 | 98.21 | $28.15 | — |
| 2025-04-04 | 98.20 | $28.15 | — |
| 2025-04-03 | 98.20 | $28.15 | — |
| 2025-04-02 | 98.19 | $28.15 | — |
| 2025-04-01 | 98.19 | $28.15 | — |
| 2025-03-31 | 98.18 | $28.15 | — |
| 2025-03-28 | 98.18 | $28.15 | — |
| 2025-03-27 | 98.17 | $28.15 | — |
| 2025-03-26 | 98.17 | $28.15 | — |
| 2025-03-25 | 98.16 | $28.15 | — |
| 2025-03-24 | 98.16 | $28.15 | — |
| 2025-03-21 | 98.15 | $28.15 | — |
| 2025-03-20 | 98.14 | $28.15 | — |
| 2025-03-19 | 98.14 | $28.15 | — |
| 2025-03-18 | 98.13 | $28.15 | — |
| 2025-03-17 | 98.12 | $28.15 | — |
| 2025-03-14 | 98.11 | $28.15 | — |
| 2025-03-13 | 98.10 | $28.15 | — |
| 2025-03-12 | 98.09 | $28.15 | — |
| 2025-03-11 | 98.08 | $28.15 | — |
| 2025-03-10 | 98.07 | $28.15 | — |
| 2025-03-07 | 98.06 | $28.15 | — |
| 2025-03-06 | 98.05 | $28.15 | — |
| 2025-03-05 | 98.04 | $28.15 | — |
| 2025-03-04 | 98.03 | $28.15 | — |
| 2025-03-03 | 98.01 | $28.15 | — |
| 2025-02-28 | 98.00 | $28.15 | — |
| 2025-02-27 | 97.99 | $28.15 | — |
| 2025-02-26 | 97.97 | $28.15 | — |
| 2025-02-25 | 97.95 | $28.15 | — |
| 2025-02-24 | 97.94 | $28.15 | — |
| 2025-02-21 | 97.92 | $28.15 | — |
| 2025-02-20 | 97.90 | $28.15 | — |
| 2025-02-19 | 97.88 | $28.15 | — |
| 2025-02-18 | 97.86 | $28.15 | — |
| 2025-02-14 | 97.84 | $28.15 | — |
| 2025-02-13 | 97.81 | $28.15 | — |
| 2025-02-12 | 97.79 | $28.15 | — |
| 2025-02-11 | 97.76 | $28.15 | — |
| 2025-02-10 | 97.74 | $28.15 | — |
| 2025-02-07 | 97.71 | $28.15 | — |
| 2025-02-06 | 97.68 | $28.15 | — |
| 2025-02-05 | 97.65 | $28.15 | — |
| 2025-02-04 | 97.61 | $28.15 | — |
| 2025-02-03 | 97.58 | $28.15 | — |
| 2025-01-31 | 97.54 | $28.15 | — |
| 2025-01-30 | 97.50 | $28.15 | — |
| 2025-01-29 | 97.46 | $28.15 | — |
| 2025-01-28 | 97.42 | $28.15 | — |
| 2025-01-27 | 97.37 | $28.15 | — |
| 2025-01-24 | 97.33 | $28.15 | — |
| 2025-01-23 | 97.28 | $28.15 | — |
| 2025-01-22 | 97.22 | $28.15 | — |
| 2025-01-21 | 97.17 | $28.15 | — |
| 2025-01-17 | 97.11 | $28.15 | — |
| 2025-01-16 | 97.05 | $28.15 | — |
| 2025-01-15 | 96.98 | $28.15 | — |
| 2025-01-14 | 96.91 | $28.15 | — |
| 2025-01-13 | 96.84 | $28.15 | — |
| 2025-01-10 | 96.77 | $28.15 | — |
| 2025-01-08 | 96.69 | $28.15 | — |
| 2025-01-07 | 96.60 | $28.15 | — |
| 2025-01-06 | 96.52 | $28.15 | — |
| 2025-01-03 | 96.42 | $28.15 | — |
| 2025-01-02 | 96.33 | $28.15 | — |
| 2024-12-31 | 96.22 | $28.15 | — |
| 2024-12-30 | 96.11 | $28.15 | — |
| 2024-12-27 | 96.00 | $28.15 | — |
| 2024-12-26 | 95.88 | $28.15 | — |
| 2024-12-24 | 95.75 | $28.15 | — |
| 2024-12-23 | 95.62 | $28.15 | — |
| 2024-12-20 | 95.48 | $28.15 | — |
| 2024-12-19 | 95.34 | $28.15 | — |
| 2024-12-18 | 95.18 | $28.15 | — |
| 2024-12-17 | 95.02 | $28.15 | — |
| 2024-12-16 | 94.85 | $28.15 | — |
| 2024-12-13 | 94.66 | $28.15 | — |
| 2024-12-12 | 94.47 | $28.15 | — |
| 2024-12-11 | 94.27 | $28.15 | — |
| 2024-12-10 | 94.06 | $28.15 | — |
| 2024-12-09 | 93.84 | $28.15 | — |
| 2024-12-06 | 93.61 | $28.15 | — |
| 2024-12-05 | 93.36 | $28.15 | — |
| 2024-12-04 | 93.10 | $28.15 | — |
| 2024-12-03 | 92.83 | $28.15 | — |
| 2024-12-02 | 92.54 | $28.15 | — |
| 2024-11-29 | 92.24 | $28.15 | — |
| 2024-11-27 | 91.93 | $28.15 | — |
| 2024-11-26 | 91.59 | $28.15 | — |
| 2024-11-25 | 91.24 | $28.15 | — |
| 2024-11-22 | 90.87 | $28.15 | — |
| 2024-11-21 | 90.48 | $28.15 | — |
| 2024-11-20 | 90.07 | $28.15 | — |
| 2024-11-19 | 89.64 | $28.15 | — |
| 2024-11-18 | 89.18 | $28.15 | — |
| 2024-11-15 | 88.70 | $28.15 | — |
| 2024-11-14 | 88.20 | $28.15 | — |
| 2024-11-13 | 87.67 | $28.15 | — |
| 2024-11-12 | 87.11 | $28.15 | — |
| 2024-11-11 | 86.52 | $28.15 | — |
| 2024-11-08 | 85.90 | $28.15 | — |
| 2024-11-07 | 85.25 | $28.15 | — |
| 2024-11-06 | 84.56 | $28.15 | — |
| 2024-11-05 | 83.84 | $28.15 | — |
| 2024-11-04 | 83.08 | $28.15 | — |
| 2024-11-01 | 82.28 | $28.15 | — |
| 2024-10-31 | 81.44 | $28.15 | — |
| 2024-10-30 | 80.56 | $28.15 | — |
| 2024-10-29 | 79.62 | $28.15 | — |
| 2024-10-28 | 78.64 | $28.15 | — |
| 2024-10-25 | 77.61 | $28.15 | — |
| 2024-10-24 | 76.52 | $28.15 | — |
| 2024-10-23 | 75.37 | $28.15 | — |
| 2024-10-22 | 74.17 | $28.15 | — |
| 2024-10-21 | 72.90 | $28.15 | — |
| 2024-10-18 | 71.56 | $28.15 | — |
| 2024-10-17 | 70.16 | $28.15 | — |
| 2024-10-16 | 68.68 | $28.15 | — |
| 2024-10-15 | 67.12 | $28.15 | — |
| 2024-10-14 | 65.48 | $28.15 | — |
| 2024-10-11 | 63.75 | $28.15 | — |
| 2024-10-10 | 61.94 | $28.15 | — |
| 2024-10-09 | 60.02 | $28.15 | — |
| 2024-10-08 | 58.01 | $28.15 | — |
| 2024-10-07 | 55.89 | $28.15 | — |
| 2024-10-04 | 53.66 | $28.15 | — |
| 2024-10-03 | 51.31 | $28.15 | — |
| 2024-10-02 | 48.84 | $28.15 | — |
| 2024-10-01 | 46.24 | $28.15 | — |
| 2024-09-30 | 43.50 | $28.15 | — |
| 2024-09-27 | 40.61 | $28.15 | — |
| 2024-09-26 | 37.58 | $28.15 | — |
| 2024-09-25 | 34.38 | $28.15 | — |
| 2024-09-24 | 31.02 | $28.15 | — |
| 2024-09-23 | 27.48 | $28.15 | — |
| 2024-09-20 | 23.76 | $28.15 | 100 |
| 2024-09-19 | 19.83 | $26.76 | — |
| 2024-09-18 | 19.87 | $26.76 | — |
| 2024-09-17 | 19.91 | $26.76 | — |
| 2024-09-16 | 19.95 | $26.76 | — |
| 2024-09-13 | 20.00 | $26.76 | — |
| 2024-09-12 | 20.04 | $26.76 | — |
| 2024-09-11 | 20.09 | $26.76 | — |
| 2024-09-10 | 20.14 | $26.76 | — |
| 2024-09-09 | 20.20 | $26.76 | — |
| 2024-09-06 | 20.26 | $26.76 | — |
| 2024-09-05 | 20.32 | $26.76 | — |
| 2024-09-04 | 20.38 | $26.76 | — |
| 2024-09-03 | 20.45 | $26.76 | — |
| 2024-08-30 | 20.52 | $26.76 | — |
| 2024-08-29 | 20.59 | $26.76 | — |
| 2024-08-28 | 20.67 | $26.76 | — |
| 2024-08-27 | 20.75 | $26.76 | — |
| 2024-08-26 | 20.84 | $26.76 | — |
| 2024-08-23 | 20.93 | $26.76 | — |
| 2024-08-22 | 21.02 | $26.76 | — |
| 2024-08-21 | 21.12 | $26.76 | — |
| 2024-08-20 | 21.23 | $26.76 | — |
| 2024-08-19 | 21.34 | $26.76 | — |
| 2024-08-16 | 21.46 | $26.76 | — |
| 2024-08-15 | 21.58 | $26.76 | — |
| 2024-08-14 | 21.71 | $26.76 | — |
| 2024-08-13 | 21.85 | $26.76 | — |
| 2024-08-12 | 21.99 | $26.76 | — |
| 2024-08-09 | 22.14 | $26.76 | — |
| 2024-08-08 | 22.30 | $26.76 | — |
| 2024-08-07 | 22.47 | $26.76 | — |
| 2024-08-06 | 22.65 | $26.76 | — |
| 2024-08-05 | 22.83 | $26.76 | — |
| 2024-08-02 | 23.03 | $26.76 | — |
| 2024-08-01 | 23.23 | $26.76 | — |
| 2024-07-31 | 23.45 | $26.76 | — |
| 2024-07-30 | 23.68 | $26.76 | — |
| 2024-07-29 | 23.92 | $26.76 | — |
| 2024-07-26 | 24.17 | $26.76 | — |
| 2024-07-25 | 24.44 | $26.76 | — |
| 2024-07-24 | 24.72 | $26.76 | — |
| 2024-07-23 | 25.01 | $26.76 | — |
| 2024-07-22 | 25.33 | $26.76 | — |
| 2024-07-19 | 25.65 | $26.76 | — |
| 2024-07-18 | 26.00 | $26.76 | — |
| 2024-07-17 | 26.36 | $26.76 | — |
| 2024-07-16 | 26.74 | $26.76 | — |
| 2024-07-15 | 27.14 | $26.76 | — |
| 2024-07-12 | 27.56 | $26.76 | — |
| 2024-07-11 | 28.01 | $26.76 | — |
| 2024-07-10 | 28.48 | $26.76 | — |
| 2024-07-09 | 28.97 | $26.76 | — |
| 2024-07-08 | 29.49 | $26.76 | — |
| 2024-07-05 | 30.04 | $26.76 | — |
| 2024-07-03 | 30.61 | $26.76 | — |
| 2024-07-02 | 31.22 | $26.76 | — |
| 2024-07-01 | 31.85 | $26.76 | — |
| 2024-06-28 | 32.52 | $26.76 | — |
| 2024-06-27 | 33.23 | $26.76 | — |
| 2024-06-26 | 33.97 | $26.76 | — |
| 2024-06-25 | 34.75 | $26.76 | — |
| 2024-06-24 | 35.58 | $26.76 | — |
| 2024-06-21 | 36.44 | $26.76 | — |
| 2024-06-20 | 37.36 | $26.76 | — |
| 2024-06-18 | 38.32 | $26.76 | — |
| 2024-06-17 | 39.33 | $26.76 | — |
| 2024-06-14 | 40.39 | $26.76 | — |
| 2024-06-13 | 41.51 | $26.76 | — |
| 2024-06-12 | 42.69 | $26.76 | — |
| 2024-06-11 | 43.93 | $26.76 | — |
| 2024-06-10 | 45.24 | $26.76 | — |
| 2024-06-07 | 46.61 | $26.76 | — |
| 2024-06-06 | 48.06 | $26.76 | — |
| 2024-06-05 | 49.58 | $26.76 | — |
| 2024-06-04 | 51.19 | $26.76 | — |
| 2024-06-03 | 52.87 | $26.76 | — |
| 2024-05-31 | 54.65 | $26.76 | — |
| 2024-05-30 | 56.52 | $26.76 | — |
| 2024-05-29 | 58.49 | $26.76 | — |
| 2024-05-28 | 60.56 | $26.76 | — |
| 2024-05-24 | 62.74 | $26.76 | — |
| 2024-05-23 | 65.04 | $26.76 | — |
| 2024-05-22 | 67.46 | $26.76 | — |
| 2024-05-21 | 70.00 | $26.76 | — |
| 2024-05-20 | 72.68 | $26.76 | — |
| 2024-05-17 | 75.50 | $26.76 | — |
| 2024-05-16 | 78.47 | $26.76 | — |
| 2024-05-15 | 81.59 | $26.76 | — |
| 2024-05-14 | 84.88 | $26.76 | — |
| 2024-05-13 | 88.34 | $26.76 | — |
| 2024-05-10 | 91.99 | $26.76 | — |
| 2024-05-09 | 95.82 | $26.76 | 2139 |
| 2024-05-08 | 99.86 | $25.86 | — |
| 2024-05-07 | 99.85 | $25.86 | — |
| 2024-05-06 | 99.85 | $25.86 | — |
| 2024-05-03 | 99.84 | $25.86 | — |
| 2024-05-02 | 99.84 | $25.86 | — |
| 2024-05-01 | 99.83 | $25.86 | — |
| 2024-04-30 | 99.82 | $25.86 | — |
| 2024-04-29 | 99.82 | $25.86 | — |
| 2024-04-26 | 99.81 | $25.86 | — |
| 2024-04-25 | 99.80 | $25.86 | — |
| 2024-04-24 | 99.79 | $25.86 | — |
| 2024-04-23 | 99.79 | $25.86 | — |
| 2024-04-22 | 99.78 | $25.86 | — |
| 2024-04-19 | 99.77 | $25.86 | — |
| 2024-04-18 | 99.76 | $25.86 | — |
| 2024-04-17 | 99.75 | $25.86 | — |
| 2024-04-16 | 99.74 | $25.86 | — |
| 2024-04-15 | 99.72 | $25.86 | — |
| 2024-04-12 | 99.71 | $25.86 | — |
| 2024-04-11 | 99.70 | $25.86 | — |
| 2024-04-10 | 99.69 | $25.86 | — |
| 2024-04-09 | 99.67 | $25.86 | — |
| 2024-04-08 | 99.66 | $25.86 | — |
| 2024-04-05 | 99.64 | $25.86 | — |
| 2024-04-04 | 99.62 | $25.86 | — |
| 2024-04-03 | 99.61 | $25.86 | — |
| 2024-04-02 | 99.59 | $25.86 | — |
| 2024-04-01 | 99.57 | $25.86 | — |
| 2024-03-28 | 99.55 | $25.86 | — |
| 2024-03-27 | 99.53 | $25.86 | — |
| 2024-03-26 | 99.51 | $25.86 | — |
| 2024-03-25 | 99.48 | $25.86 | — |
| 2024-03-22 | 99.46 | $25.86 | — |
| 2024-03-21 | 99.43 | $25.86 | 110 |
| 2024-03-20 | 99.40 | $23.20 | — |
| 2024-03-19 | 99.38 | $23.20 | — |
| 2024-03-18 | 99.35 | $23.20 | — |
| 2024-03-15 | 99.32 | $23.20 | — |
| 2024-03-14 | 99.29 | $23.20 | — |
| 2024-03-13 | 99.25 | $23.20 | — |
| 2024-03-12 | 99.22 | $23.20 | — |
| 2024-03-11 | 99.18 | $23.20 | — |
| 2024-03-08 | 99.15 | $23.20 | — |
| 2024-03-07 | 99.11 | $23.20 | — |
| 2024-03-06 | 99.06 | $23.20 | 200 |
| 2024-03-05 | 99.02 | $18.86 | — |
| 2024-03-04 | 99.05 | $18.86 | — |
| 2024-03-01 | 99.08 | $18.86 | — |
| 2024-02-29 | 99.11 | $18.86 | — |
| 2024-02-28 | 99.14 | $18.86 | — |
| 2024-02-27 | 99.17 | $18.86 | — |
| 2024-02-26 | 99.21 | $18.86 | — |
| 2024-02-23 | 99.25 | $18.86 | — |
| 2024-02-22 | 99.29 | $18.86 | — |
| 2024-02-21 | 99.33 | $18.86 | — |
| 2024-02-20 | 99.37 | $18.86 | — |
| 2024-02-16 | 99.42 | $18.86 | — |
| 2024-02-15 | 99.47 | $18.86 | — |
| 2024-02-14 | 99.52 | $18.86 | — |
| 2024-02-13 | 99.57 | $18.86 | — |
| 2024-02-12 | 99.63 | $18.86 | — |
| 2024-02-09 | 99.69 | $18.86 | — |
| 2024-02-08 | 99.75 | $18.86 | — |
| 2024-02-07 | 99.82 | $18.86 | — |
| 2024-02-06 | 99.89 | $18.86 | 300 |
| 2024-02-05 | 99.96 | $18.10 | — |
| 2024-02-02 | 99.96 | $18.10 | — |
| 2024-02-01 | 99.96 | $18.10 | — |
| 2024-01-31 | 99.96 | $18.10 | — |
| 2024-01-30 | 99.96 | $18.10 | — |
| 2024-01-29 | 99.96 | $18.10 | — |
| 2024-01-26 | 99.96 | $18.10 | — |
| 2024-01-25 | 99.96 | $18.10 | — |
| 2024-01-24 | 99.96 | $18.10 | — |
| 2024-01-23 | 99.96 | $18.10 | — |
| 2024-01-22 | 99.96 | $18.10 | — |
| 2024-01-19 | 99.96 | $18.10 | — |
| 2024-01-18 | 99.96 | $18.10 | — |
| 2024-01-17 | 99.96 | $18.10 | — |
| 2024-01-16 | 99.96 | $18.10 | — |
| 2024-01-12 | 99.96 | $18.10 | — |
| 2024-01-11 | 99.95 | $18.10 | — |
| 2024-01-10 | 99.95 | $18.10 | — |
| 2024-01-09 | 99.95 | $18.10 | — |
| 2024-01-08 | 99.95 | $18.10 | — |
| 2024-01-05 | 99.95 | $18.10 | — |
| 2024-01-04 | 99.95 | $18.10 | — |
| 2024-01-03 | 99.95 | $18.10 | — |
| 2024-01-02 | 99.95 | $18.10 | — |
| 2023-12-29 | 99.95 | $18.10 | — |
| 2023-12-28 | 99.94 | $18.10 | — |
| 2023-12-27 | 99.94 | $18.10 | — |
| 2023-12-26 | 99.94 | $18.10 | — |
| 2023-12-22 | 99.94 | $18.10 | — |
| 2023-12-21 | 99.94 | $18.10 | — |
| 2023-12-20 | 99.94 | $18.10 | — |
| 2023-12-19 | 99.94 | $18.10 | — |
| 2023-12-18 | 99.93 | $18.10 | — |
| 2023-12-15 | 99.93 | $18.10 | — |
| 2023-12-14 | 99.93 | $18.10 | — |
| 2023-12-13 | 99.93 | $18.10 | — |
| 2023-12-12 | 99.92 | $18.10 | — |
| 2023-12-11 | 99.92 | $18.10 | — |
| 2023-12-08 | 99.92 | $18.10 | — |
| 2023-12-07 | 99.92 | $18.10 | — |
| 2023-12-06 | 99.91 | $18.10 | — |
| 2023-12-05 | 99.91 | $18.10 | — |
| 2023-12-04 | 99.91 | $18.10 | — |
| 2023-12-01 | 99.90 | $18.10 | — |
| 2023-11-30 | 99.90 | $18.10 | — |
| 2023-11-29 | 99.90 | $18.10 | — |
| 2023-11-28 | 99.89 | $18.10 | — |
| 2023-11-27 | 99.89 | $18.10 | — |
| 2023-11-24 | 99.89 | $18.10 | — |
| 2023-11-22 | 99.88 | $18.10 | — |
| 2023-11-21 | 99.88 | $18.10 | — |
| 2023-11-20 | 99.87 | $18.10 | — |
| 2023-11-17 | 99.87 | $18.10 | — |
| 2023-11-16 | 99.86 | $18.10 | — |
| 2023-11-15 | 99.85 | $18.10 | — |
| 2023-11-14 | 99.85 | $18.10 | — |
| 2023-11-13 | 99.84 | $18.10 | — |
| 2023-11-10 | 99.83 | $18.10 | — |
| 2023-11-09 | 99.83 | $18.10 | — |
| 2023-11-08 | 99.82 | $18.10 | — |
| 2023-11-07 | 99.81 | $18.10 | — |
| 2023-11-06 | 99.80 | $18.10 | — |
| 2023-11-03 | 99.79 | $18.10 | — |
| 2023-11-02 | 99.79 | $18.10 | — |
| 2023-11-01 | 99.78 | $18.10 | — |
| 2023-10-31 | 99.77 | $18.10 | — |
| 2023-10-30 | 99.75 | $18.10 | — |
| 2023-10-27 | 99.74 | $18.10 | — |
| 2023-10-26 | 99.73 | $18.10 | — |
| 2023-10-25 | 99.72 | $18.10 | — |
| 2023-10-24 | 99.70 | $18.10 | — |
| 2023-10-23 | 99.69 | $18.10 | — |
| 2023-10-20 | 99.68 | $18.10 | — |
| 2023-10-19 | 99.66 | $18.10 | — |
| 2023-10-18 | 99.64 | $18.10 | — |
| 2023-10-17 | 99.63 | $18.10 | — |
| 2023-10-16 | 99.61 | $18.10 | — |
| 2023-10-13 | 99.59 | $18.10 | — |
| 2023-10-12 | 99.57 | $18.10 | — |
| 2023-10-11 | 99.55 | $18.10 | — |
| 2023-10-10 | 99.53 | $18.10 | — |
| 2023-10-09 | 99.50 | $18.10 | — |
| 2023-10-06 | 99.48 | $18.10 | — |
| 2023-10-05 | 99.45 | $18.10 | — |
| 2023-10-04 | 99.42 | $18.10 | — |
| 2023-10-03 | 99.40 | $18.10 | — |
| 2023-10-02 | 99.37 | $18.10 | — |
| 2023-09-29 | 99.33 | $18.10 | — |
| 2023-09-28 | 99.30 | $18.10 | — |
| 2023-09-27 | 99.26 | $18.10 | — |
| 2023-09-26 | 99.23 | $18.10 | — |
| 2023-09-25 | 99.19 | $18.10 | — |
| 2023-09-22 | 99.15 | $18.10 | — |
| 2023-09-21 | 99.10 | $18.10 | 100 |
| 2023-09-20 | 99.06 | $18.28 | — |
| 2023-09-19 | 99.01 | $18.28 | — |
| 2023-09-18 | 98.96 | $18.28 | — |
| 2023-09-15 | 98.91 | $18.28 | — |
| 2023-09-14 | 98.85 | $18.28 | — |
| 2023-09-13 | 98.79 | $18.28 | — |
| 2023-09-12 | 98.73 | $18.28 | — |
| 2023-09-11 | 98.67 | $18.28 | — |
| 2023-09-08 | 98.60 | $18.28 | — |
| 2023-09-07 | 98.53 | $18.28 | — |
| 2023-09-06 | 98.45 | $18.28 | — |
| 2023-09-05 | 98.37 | $18.28 | — |
| 2023-09-01 | 98.29 | $18.28 | — |
| 2023-08-31 | 98.20 | $18.28 | — |
| 2023-08-30 | 98.11 | $18.28 | — |
| 2023-08-29 | 98.01 | $18.28 | — |
| 2023-08-28 | 97.91 | $18.28 | — |
| 2023-08-25 | 97.80 | $18.28 | 107 |
| 2023-08-24 | 97.69 | $19.37 | — |
| 2023-08-23 | 97.58 | $19.37 | — |
| 2023-08-22 | 97.46 | $19.37 | — |
| 2023-08-21 | 97.34 | $19.37 | — |
| 2023-08-18 | 97.21 | $19.37 | — |
| 2023-08-17 | 97.07 | $19.37 | — |
| 2023-08-16 | 96.93 | $19.37 | — |
| 2023-08-15 | 96.77 | $19.37 | — |
| 2023-08-14 | 96.61 | $19.37 | — |
| 2023-08-11 | 96.45 | $19.37 | — |
| 2023-08-10 | 96.27 | $19.37 | — |
| 2023-08-09 | 96.08 | $19.37 | — |
| 2023-08-08 | 95.89 | $19.37 | — |
| 2023-08-07 | 95.68 | $19.37 | — |
| 2023-08-04 | 95.47 | $19.37 | — |
| 2023-08-03 | 95.24 | $19.37 | — |
| 2023-08-02 | 95.00 | $19.37 | — |
| 2023-08-01 | 94.74 | $19.37 | — |
| 2023-07-31 | 94.48 | $19.37 | — |
| 2023-07-28 | 94.20 | $19.37 | — |
| 2023-07-27 | 93.90 | $19.37 | — |
| 2023-07-26 | 93.59 | $19.37 | — |
| 2023-07-25 | 93.27 | $19.37 | — |
| 2023-07-24 | 92.92 | $19.37 | — |
| 2023-07-21 | 92.56 | $19.37 | — |
| 2023-07-20 | 92.18 | $19.37 | — |
| 2023-07-19 | 91.78 | $19.37 | 100 |
| 2023-07-18 | 91.35 | $20.28 | — |
| 2023-07-17 | 90.98 | $20.28 | — |
| 2023-07-14 | 90.58 | $20.28 | — |
| 2023-07-13 | 90.16 | $20.28 | — |
| 2023-07-12 | 89.71 | $20.28 | — |
| 2023-07-11 | 89.25 | $20.28 | — |
| 2023-07-10 | 88.76 | $20.28 | — |
| 2023-07-07 | 88.24 | $20.28 | — |
| 2023-07-06 | 87.70 | $20.28 | — |
| 2023-07-05 | 87.13 | $20.28 | — |
| 2023-07-03 | 86.53 | $20.28 | — |
| 2023-06-30 | 85.89 | $20.28 | — |
| 2023-06-29 | 85.23 | $20.28 | — |
| 2023-06-28 | 84.52 | $20.28 | — |
| 2023-06-27 | 83.79 | $20.28 | — |
| 2023-06-26 | 83.01 | $20.28 | — |
| 2023-06-23 | 82.19 | $20.28 | — |
| 2023-06-22 | 81.33 | $20.28 | — |
| 2023-06-21 | 80.42 | $20.28 | — |
| 2023-06-20 | 79.47 | $20.28 | — |
| 2023-06-16 | 78.46 | $20.28 | — |
| 2023-06-15 | 77.40 | $20.28 | — |
| 2023-06-14 | 76.29 | $20.28 | — |
| 2023-06-13 | 75.12 | $20.28 | — |
| 2023-06-12 | 73.89 | $20.28 | — |
| 2023-06-09 | 72.59 | $20.28 | — |
| 2023-06-08 | 71.22 | $20.28 | — |
| 2023-06-07 | 69.78 | $20.28 | — |
| 2023-06-06 | 68.27 | $20.28 | — |
| 2023-06-05 | 66.67 | $20.28 | — |
| 2023-06-02 | 64.99 | $20.28 | — |
| 2023-06-01 | 63.23 | $20.28 | — |
| 2023-05-31 | 61.37 | $20.28 | — |
| 2023-05-30 | 59.41 | $20.28 | — |
| 2023-05-26 | 57.35 | $20.28 | — |
| 2023-05-25 | 55.18 | $20.28 | — |
| 2023-05-24 | 52.90 | $20.28 | — |
| 2023-05-23 | 50.49 | $20.28 | — |
| 2023-05-22 | 47.96 | $20.28 | — |
| 2023-05-19 | 45.30 | $20.28 | — |
| 2023-05-18 | 42.50 | $20.28 | — |
| 2023-05-17 | 39.55 | $20.28 | — |
| 2023-05-16 | 36.44 | $20.28 | — |
| 2023-05-15 | 33.17 | $20.28 | — |
| 2023-05-12 | 29.73 | $20.28 | — |
| 2023-05-11 | 26.11 | $20.28 | — |
| 2023-05-10 | 22.30 | $20.28 | — |
| 2023-05-09 | 18.28 | $20.28 | 300 |
| 2023-05-08 | 14.06 | $21.95 | — |
| 2023-05-05 | 14.08 | $21.95 | — |
| 2023-05-04 | 14.10 | $21.95 | — |
| 2023-05-03 | 14.12 | $21.95 | — |
| 2023-05-02 | 14.15 | $21.95 | — |
| 2023-05-01 | 14.17 | $21.95 | — |
| 2023-04-28 | 14.20 | $21.95 | — |
| 2023-04-27 | 14.23 | $21.95 | — |
| 2023-04-26 | 14.26 | $21.95 | — |
| 2023-04-25 | 14.29 | $21.95 | — |
| 2023-04-24 | 14.32 | $21.95 | — |
| 2023-04-21 | 14.36 | $21.95 | — |
| 2023-04-20 | 14.40 | $21.95 | — |
| 2023-04-19 | 14.44 | $21.95 | — |
| 2023-04-18 | 14.48 | $21.95 | — |
| 2023-04-17 | 14.52 | $21.95 | — |
| 2023-04-14 | 14.57 | $21.95 | — |
| 2023-04-13 | 14.61 | $21.95 | — |
| 2023-04-12 | 14.66 | $21.95 | — |
| 2023-04-11 | 14.72 | $21.95 | — |
| 2023-04-10 | 14.77 | $21.95 | — |
| 2023-04-06 | 14.83 | $21.95 | — |
| 2023-04-05 | 14.89 | $21.95 | — |
| 2023-04-04 | 14.96 | $21.95 | — |
| 2023-04-03 | 15.03 | $21.95 | — |
| 2023-03-31 | 15.10 | $21.95 | — |
| 2023-03-30 | 15.18 | $21.95 | — |
| 2023-03-29 | 15.25 | $21.95 | — |
| 2023-03-28 | 15.34 | $21.95 | — |
| 2023-03-27 | 15.43 | $21.95 | — |
| 2023-03-24 | 15.52 | $21.95 | — |
| 2023-03-23 | 15.62 | $21.95 | — |
| 2023-03-22 | 15.72 | $21.95 | — |
| 2023-03-21 | 15.83 | $21.95 | — |
| 2023-03-20 | 15.95 | $21.95 | — |
| 2023-03-17 | 16.07 | $21.95 | — |
| 2023-03-16 | 16.19 | $21.95 | — |
| 2023-03-15 | 16.33 | $21.95 | — |
| 2023-03-14 | 16.47 | $21.95 | — |
| 2023-03-13 | 16.62 | $21.95 | — |
| 2023-03-10 | 16.77 | $21.95 | — |
| 2023-03-09 | 16.93 | $21.95 | — |
| 2023-03-08 | 17.11 | $21.95 | — |
| 2023-03-07 | 17.29 | $21.95 | — |
| 2023-03-06 | 17.48 | $21.95 | — |
| 2023-03-03 | 17.68 | $21.95 | — |
| 2023-03-02 | 17.89 | $21.95 | — |
| 2023-03-01 | 18.12 | $21.95 | — |
| 2023-02-28 | 18.35 | $21.95 | — |
| 2023-02-27 | 18.60 | $21.95 | — |
| 2023-02-24 | 18.86 | $21.95 | — |
| 2023-02-23 | 19.13 | $21.95 | — |
| 2023-02-22 | 19.42 | $21.95 | — |
| 2023-02-21 | 19.72 | $21.95 | — |
| 2023-02-17 | 20.04 | $21.95 | — |
| 2023-02-16 | 20.38 | $21.95 | — |
| 2023-02-15 | 20.73 | $21.95 | — |
| 2023-02-14 | 21.11 | $21.95 | — |
| 2023-02-13 | 21.50 | $21.95 | — |
| 2023-02-10 | 21.91 | $21.95 | — |
| 2023-02-09 | 22.34 | $21.95 | — |
| 2023-02-08 | 22.80 | $21.95 | — |
| 2023-02-07 | 23.28 | $21.95 | — |
| 2023-02-06 | 23.79 | $21.95 | — |
| 2023-02-03 | 24.32 | $21.95 | — |
| 2023-02-02 | 24.89 | $21.95 | — |
| 2023-02-01 | 25.48 | $21.95 | — |
| 2023-01-31 | 26.10 | $21.95 | — |
| 2023-01-30 | 26.75 | $21.95 | — |
| 2023-01-27 | 27.44 | $21.95 | — |
| 2023-01-26 | 28.17 | $21.95 | — |
| 2023-01-25 | 28.93 | $21.95 | — |
| 2023-01-24 | 29.74 | $21.95 | — |
| 2023-01-23 | 30.58 | $21.95 | — |
| 2023-01-20 | 31.47 | $21.95 | — |
| 2023-01-19 | 32.41 | $21.95 | — |
| 2023-01-18 | 33.40 | $21.95 | — |
| 2023-01-17 | 34.44 | $21.95 | — |
| 2023-01-13 | 35.53 | $21.95 | — |
| 2023-01-12 | 36.68 | $21.95 | — |
| 2023-01-11 | 37.89 | $21.95 | — |
| 2023-01-10 | 39.17 | $21.95 | — |
| 2023-01-09 | 40.51 | $21.95 | — |
| 2023-01-06 | 41.93 | $21.95 | — |
| 2023-01-05 | 43.41 | $21.95 | — |
| 2023-01-04 | 44.98 | $21.95 | — |
| 2023-01-03 | 46.63 | $21.95 | — |
| 2022-12-30 | 48.36 | $21.95 | — |
| 2022-12-29 | 50.19 | $21.95 | — |
| 2022-12-28 | 52.11 | $21.95 | — |
| 2022-12-27 | 54.14 | $21.95 | — |
| 2022-12-23 | 56.27 | $21.95 | — |
| 2022-12-22 | 58.51 | $21.95 | — |
| 2022-12-21 | 60.87 | $21.95 | — |
| 2022-12-20 | 63.36 | $21.95 | — |
| 2022-12-19 | 65.97 | $21.95 | — |
| 2022-12-16 | 68.73 | $21.95 | — |
| 2022-12-15 | 71.62 | $21.95 | 100 |
| 2022-12-14 | 74.68 | $20.43 | — |
| 2022-12-13 | 75.38 | $20.43 | — |
| 2022-12-12 | 76.11 | $20.43 | — |
| 2022-12-09 | 76.89 | $20.43 | — |
| 2022-12-08 | 77.70 | $20.43 | — |
| 2022-12-07 | 78.56 | $20.43 | — |
| 2022-12-06 | 79.46 | $20.43 | — |
| 2022-12-05 | 80.42 | $20.43 | — |
| 2022-12-02 | 81.42 | $20.43 | — |
| 2022-12-01 | 82.47 | $20.43 | — |
| 2022-11-30 | 83.58 | $20.43 | — |
| 2022-11-29 | 84.75 | $20.43 | — |
| 2022-11-28 | 85.98 | $20.43 | — |
| 2022-11-25 | 87.27 | $20.43 | — |
| 2022-11-23 | 88.63 | $20.43 | — |
| 2022-11-22 | 90.07 | $20.43 | — |
| 2022-11-21 | 91.58 | $20.43 | 100 |
| 2022-11-18 | 93.17 | $21.85 | 100 |
| 2022-11-17 | 95.88 | $21.00 | — |
| 2022-11-16 | 95.67 | $21.00 | — |
| 2022-11-15 | 95.44 | $21.00 | — |
| 2022-11-14 | 95.20 | $21.00 | — |
| 2022-11-11 | 94.95 | $21.00 | — |
| 2022-11-10 | 94.68 | $21.00 | — |
| 2022-11-09 | 94.40 | $21.00 | — |
| 2022-11-08 | 94.11 | $21.00 | — |
| 2022-11-07 | 93.80 | $21.00 | — |
| 2022-11-04 | 93.47 | $21.00 | — |
| 2022-11-03 | 93.13 | $21.00 | — |
| 2022-11-02 | 92.76 | $21.00 | — |
| 2022-11-01 | 92.38 | $21.00 | — |
| 2022-10-31 | 91.98 | $21.00 | — |
| 2022-10-28 | 91.56 | $21.00 | — |
| 2022-10-27 | 91.12 | $21.00 | — |
| 2022-10-26 | 90.65 | $21.00 | — |
| 2022-10-25 | 90.16 | $21.00 | — |
| 2022-10-24 | 89.64 | $21.00 | — |
| 2022-10-21 | 89.09 | $21.00 | — |
| 2022-10-20 | 88.52 | $21.00 | — |
| 2022-10-19 | 87.92 | $21.00 | — |
| 2022-10-18 | 87.28 | $21.00 | — |
| 2022-10-17 | 86.61 | $21.00 | — |
| 2022-10-14 | 85.91 | $21.00 | — |
| 2022-10-13 | 85.16 | $21.00 | 100 |
| 2022-10-12 | 84.38 | $28.81 | — |
| 2022-10-11 | 84.38 | $28.81 | — |
| 2022-10-10 | 84.38 | $28.81 | — |
| 2022-10-07 | 84.38 | $28.81 | — |
| 2022-10-06 | 84.38 | $28.81 | — |
| 2022-10-05 | 84.38 | $28.81 | — |
| 2022-10-04 | 84.38 | $28.81 | — |
| 2022-10-03 | 84.38 | $28.81 | — |
| 2022-09-30 | 84.38 | $28.81 | — |
| 2022-09-29 | 84.38 | $28.81 | — |
| 2022-09-28 | 84.38 | $28.81 | — |
| 2022-09-27 | 84.38 | $28.81 | — |
| 2022-09-26 | 84.38 | $28.81 | — |
| 2022-09-23 | 84.38 | $28.81 | — |
| 2022-09-22 | 84.38 | $28.81 | — |
| 2022-09-21 | 84.38 | $28.81 | — |
| 2022-09-20 | 84.38 | $28.81 | — |
| 2022-09-19 | 84.38 | $28.81 | — |
| 2022-09-16 | 84.38 | $28.81 | — |
| 2022-09-15 | 84.38 | $28.81 | — |
| 2022-09-14 | 84.38 | $28.81 | — |
| 2022-09-13 | 84.38 | $28.81 | — |
| 2022-09-12 | 84.38 | $28.81 | — |
| 2022-09-09 | 84.38 | $28.81 | — |
| 2022-09-08 | 84.38 | $28.81 | — |
| 2022-09-07 | 84.38 | $28.81 | — |
| 2022-09-06 | 84.38 | $28.81 | — |
| 2022-09-02 | 84.38 | $28.81 | — |
| 2022-09-01 | 84.38 | $28.81 | — |
| 2022-08-31 | 84.38 | $28.81 | — |
| 2022-08-30 | 84.38 | $28.81 | — |
| 2022-08-29 | 84.38 | $28.81 | — |
| 2022-08-26 | 84.38 | $28.81 | — |
| 2022-08-25 | 84.38 | $28.81 | — |
| 2022-08-24 | 84.38 | $28.81 | — |
| 2022-08-23 | 84.38 | $28.81 | — |
| 2022-08-22 | 84.38 | $28.81 | — |
| 2022-08-19 | 84.38 | $28.81 | — |
| 2022-08-18 | 84.38 | $28.81 | — |
| 2022-08-17 | 84.38 | $28.81 | — |
| 2022-08-16 | 84.38 | $28.81 | — |
| 2022-08-15 | 84.38 | $28.81 | — |
| 2022-08-12 | 84.38 | $28.81 | — |
| 2022-08-11 | 84.38 | $28.81 | — |
| 2022-08-10 | 84.38 | $28.81 | — |
| 2022-08-09 | 84.38 | $28.81 | — |
| 2022-08-08 | 84.38 | $28.81 | — |
| 2022-08-05 | 84.38 | $28.81 | — |
| 2022-08-04 | 84.38 | $28.81 | — |
| 2022-08-03 | 84.38 | $28.81 | — |
| 2022-08-02 | 84.38 | $28.81 | — |
| 2022-08-01 | 84.38 | $28.81 | — |
| 2022-07-29 | 84.38 | $28.81 | — |
| 2022-07-28 | 84.38 | $28.81 | — |
| 2022-07-27 | 84.38 | $28.81 | — |
| 2022-07-26 | 84.38 | $28.81 | — |
| 2022-07-25 | 84.38 | $28.81 | — |
| 2022-07-22 | 84.38 | $28.81 | — |
| 2022-07-21 | 84.38 | $28.81 | — |
| 2022-07-20 | 84.38 | $28.81 | — |
| 2022-07-19 | 84.38 | $28.81 | — |
| 2022-07-18 | 84.38 | $28.81 | — |
| 2022-07-15 | 84.38 | $28.81 | — |
| 2022-07-14 | 84.38 | $28.81 | — |
| 2022-07-13 | 84.38 | $28.81 | — |
| 2022-07-12 | 84.38 | $28.81 | — |
| 2022-07-11 | 84.38 | $28.81 | — |
| 2022-07-08 | 84.38 | $28.81 | — |
| 2022-07-07 | 84.38 | $28.81 | — |
| 2022-07-06 | 84.38 | $28.81 | — |
| 2022-07-05 | 84.38 | $28.81 | — |
| 2022-07-01 | 84.38 | $28.81 | — |
| 2022-06-30 | 84.38 | $28.81 | — |
| 2022-06-29 | 84.38 | $28.81 | — |
| 2022-06-28 | 84.38 | $28.81 | — |
| 2022-06-27 | 84.38 | $28.81 | — |
| 2022-06-24 | 84.38 | $28.81 | — |
| 2022-06-23 | 84.38 | $28.81 | — |
| 2022-06-22 | 84.38 | $28.81 | — |
| 2022-06-21 | 84.38 | $28.81 | — |
| 2022-06-17 | 84.38 | $28.81 | — |
| 2022-06-16 | 84.38 | $28.81 | — |
| 2022-06-15 | 84.38 | $28.81 | — |
| 2022-06-14 | 84.38 | $28.81 | — |
| 2022-06-13 | 84.38 | $28.81 | — |
| 2022-06-10 | 84.38 | $28.81 | — |
| 2022-06-09 | 84.38 | $28.81 | — |
| 2022-06-08 | 84.38 | $28.81 | — |
| 2022-06-07 | 84.38 | $28.81 | — |
| 2022-06-06 | 84.38 | $28.81 | — |
| 2022-06-03 | 84.38 | $28.81 | — |
| 2022-06-02 | 84.37 | $28.81 | — |
| 2022-06-01 | 84.37 | $28.81 | — |
| 2022-05-31 | 84.37 | $28.81 | — |
| 2022-05-27 | 84.37 | $28.81 | — |
| 2022-05-26 | 84.37 | $28.81 | — |
| 2022-05-25 | 84.37 | $28.81 | — |
| 2022-05-24 | 84.37 | $28.81 | — |
| 2022-05-23 | 84.37 | $28.81 | — |
| 2022-05-20 | 84.37 | $28.81 | — |
| 2022-05-19 | 84.37 | $28.81 | — |
| 2022-05-18 | 84.37 | $28.81 | — |
| 2022-05-17 | 84.37 | $28.81 | — |
| 2022-05-16 | 84.37 | $28.81 | — |
| 2022-05-13 | 84.37 | $28.81 | — |
| 2022-05-12 | 84.37 | $28.81 | — |
| 2022-05-11 | 84.37 | $28.81 | — |
| 2022-05-10 | 84.36 | $28.81 | — |
| 2022-05-09 | 84.36 | $28.81 | — |
| 2022-05-06 | 84.36 | $28.81 | — |
| 2022-05-05 | 84.36 | $28.81 | — |
| 2022-05-04 | 84.36 | $28.81 | — |
| 2022-05-03 | 84.36 | $28.81 | — |
| 2022-05-02 | 84.36 | $28.81 | — |
| 2022-04-29 | 84.36 | $28.81 | — |
| 2022-04-28 | 84.36 | $28.81 | — |
| 2022-04-27 | 84.35 | $28.81 | — |
| 2022-04-26 | 84.35 | $28.81 | — |
| 2022-04-25 | 84.35 | $28.81 | — |
| 2022-04-22 | 84.35 | $28.81 | — |
| 2022-04-21 | 84.35 | $28.81 | — |
| 2022-04-20 | 84.35 | $28.81 | — |
| 2022-04-19 | 84.34 | $28.81 | — |
| 2022-04-18 | 84.34 | $28.81 | — |
| 2022-04-14 | 84.34 | $28.81 | — |
| 2022-04-13 | 84.34 | $28.81 | — |
| 2022-04-12 | 84.34 | $28.81 | — |
| 2022-04-11 | 84.33 | $28.81 | — |
| 2022-04-08 | 84.33 | $28.81 | — |
| 2022-04-07 | 84.33 | $28.81 | — |
| 2022-04-06 | 84.33 | $28.81 | — |
| 2022-04-05 | 84.32 | $28.81 | — |
| 2022-04-04 | 84.32 | $28.81 | — |
| 2022-04-01 | 84.32 | $28.81 | — |
| 2022-03-31 | 84.31 | $28.81 | — |
| 2022-03-30 | 84.31 | $28.81 | — |
| 2022-03-29 | 84.31 | $28.81 | — |
| 2022-03-28 | 84.30 | $28.81 | — |
| 2022-03-25 | 84.30 | $28.81 | — |
| 2022-03-24 | 84.29 | $28.81 | — |
| 2022-03-23 | 84.29 | $28.81 | — |
| 2022-03-22 | 84.28 | $28.81 | — |
| 2022-03-21 | 84.28 | $28.81 | — |
| 2022-03-18 | 84.27 | $28.81 | — |
| 2022-03-17 | 84.27 | $28.81 | — |
| 2022-03-16 | 84.26 | $28.81 | — |
| 2022-03-15 | 84.25 | $28.81 | — |
| 2022-03-14 | 84.25 | $28.81 | — |
| 2022-03-11 | 84.24 | $28.81 | — |
| 2022-03-10 | 84.23 | $28.81 | — |
| 2022-03-09 | 84.22 | $28.81 | — |
| 2022-03-08 | 84.22 | $28.81 | — |
| 2022-03-07 | 84.21 | $28.81 | — |
| 2022-03-04 | 84.20 | $28.81 | — |
| 2022-03-03 | 84.19 | $28.81 | — |
| 2022-03-02 | 84.18 | $28.81 | — |
| 2022-03-01 | 84.17 | $28.81 | — |
| 2022-02-28 | 84.16 | $28.81 | — |
| 2022-02-25 | 84.14 | $28.81 | — |
| 2022-02-24 | 84.13 | $28.81 | — |
| 2022-02-23 | 84.12 | $28.81 | — |
| 2022-02-22 | 84.10 | $28.81 | — |
| 2022-02-18 | 84.09 | $28.81 | — |
| 2022-02-17 | 84.07 | $28.81 | — |
| 2022-02-16 | 84.06 | $28.81 | — |
| 2022-02-15 | 84.04 | $28.81 | — |
| 2022-02-14 | 84.02 | $28.81 | — |
| 2022-02-11 | 84.00 | $28.81 | — |
| 2022-02-10 | 83.98 | $28.81 | — |
| 2022-02-09 | 83.96 | $28.81 | — |
| 2022-02-08 | 83.94 | $28.81 | — |
| 2022-02-07 | 83.92 | $28.81 | — |
| 2022-02-04 | 83.89 | $28.81 | — |
| 2022-02-03 | 83.87 | $28.81 | — |
| 2022-02-02 | 83.84 | $28.81 | — |
| 2022-02-01 | 83.81 | $28.81 | — |
| 2022-01-31 | 83.78 | $28.81 | — |
| 2022-01-28 | 83.75 | $28.81 | — |
| 2022-01-27 | 83.72 | $28.81 | — |
| 2022-01-26 | 83.68 | $28.81 | — |
| 2022-01-25 | 83.64 | $28.81 | — |
| 2022-01-24 | 83.60 | $28.81 | — |
| 2022-01-21 | 83.56 | $28.81 | — |
| 2022-01-20 | 83.52 | $28.81 | — |
| 2022-01-19 | 83.48 | $28.81 | — |
| 2022-01-18 | 83.43 | $28.81 | — |
| 2022-01-14 | 83.38 | $28.81 | — |
| 2022-01-13 | 83.32 | $28.81 | — |
| 2022-01-12 | 83.27 | $28.81 | — |
| 2022-01-11 | 83.21 | $28.81 | — |
| 2022-01-10 | 83.15 | $28.81 | — |
| 2022-01-07 | 83.08 | $28.81 | — |
| 2022-01-06 | 83.02 | $28.81 | — |
| 2022-01-05 | 82.94 | $28.81 | — |
| 2022-01-04 | 82.87 | $28.81 | — |
| 2022-01-03 | 82.79 | $28.81 | — |
| 2021-12-31 | 82.70 | $28.81 | — |
| 2021-12-30 | 82.62 | $28.81 | — |
| 2021-12-29 | 82.52 | $28.81 | — |
| 2021-12-28 | 82.42 | $28.81 | — |
| 2021-12-27 | 82.32 | $28.81 | — |
| 2021-12-23 | 82.21 | $28.81 | — |
| 2021-12-22 | 82.10 | $28.81 | — |
| 2021-12-21 | 81.98 | $28.81 | — |
| 2021-12-20 | 81.85 | $28.81 | — |
| 2021-12-17 | 81.72 | $28.81 | — |
| 2021-12-16 | 81.58 | $28.81 | — |
| 2021-12-15 | 81.43 | $28.81 | — |
| 2021-12-14 | 81.28 | $28.81 | — |
| 2021-12-13 | 81.11 | $28.81 | — |
| 2021-12-10 | 80.94 | $28.81 | — |
| 2021-12-09 | 80.76 | $28.81 | — |
| 2021-12-08 | 80.57 | $28.81 | — |
| 2021-12-07 | 80.37 | $28.81 | — |
| 2021-12-06 | 80.16 | $28.81 | — |
| 2021-12-03 | 79.93 | $28.81 | — |
| 2021-12-02 | 79.70 | $28.81 | — |
| 2021-12-01 | 79.45 | $28.81 | 100 |
| 2021-11-30 | 79.19 | $29.57 | — |
| 2021-11-29 | 79.32 | $29.57 | 100 |
| 2021-11-26 | 79.45 | $31.08 | — |
| 2021-11-24 | 79.43 | $31.08 | — |
| 2021-11-23 | 79.40 | $31.08 | — |
| 2021-11-22 | 79.38 | $31.08 | — |
| 2021-11-19 | 79.35 | $31.08 | — |
| 2021-11-18 | 79.32 | $31.08 | — |
| 2021-11-17 | 79.28 | $31.08 | — |
| 2021-11-16 | 79.25 | $31.08 | — |
| 2021-11-15 | 79.21 | $31.08 | — |
| 2021-11-12 | 79.18 | $31.08 | — |
| 2021-11-11 | 79.14 | $31.08 | — |
| 2021-11-10 | 79.10 | $31.08 | — |
| 2021-11-09 | 79.05 | $31.08 | — |
| 2021-11-08 | 79.01 | $31.08 | — |
| 2021-11-05 | 78.96 | $31.08 | — |
| 2021-11-04 | 78.91 | $31.08 | — |
| 2021-11-03 | 78.85 | $31.08 | — |
| 2021-11-02 | 78.80 | $31.08 | — |
| 2021-11-01 | 78.74 | $31.08 | — |
| 2021-10-29 | 78.67 | $31.08 | — |
| 2021-10-28 | 78.61 | $31.08 | — |
| 2021-10-27 | 78.54 | $31.08 | — |
| 2021-10-26 | 78.47 | $31.08 | — |
| 2021-10-25 | 78.39 | $31.08 | — |
| 2021-10-22 | 78.31 | $31.08 | 350 |
| 2021-10-21 | 78.22 | $31.08 | — |
| 2021-10-20 | 78.13 | $31.08 | — |
| 2021-10-19 | 78.04 | $31.08 | — |
| 2021-10-18 | 77.94 | $31.08 | — |
| 2021-10-15 | 77.83 | $31.08 | — |
| 2021-10-14 | 77.72 | $31.08 | — |
| 2021-10-13 | 77.61 | $31.08 | — |
| 2021-10-12 | 77.49 | $31.08 | — |
| 2021-10-11 | 77.36 | $31.08 | — |
| 2021-10-08 | 77.22 | $31.08 | — |
| 2021-10-07 | 77.08 | $31.08 | — |
| 2021-10-06 | 76.93 | $31.08 | — |
| 2021-10-05 | 76.77 | $31.08 | — |
| 2021-10-04 | 76.61 | $31.08 | — |
| 2021-10-01 | 76.43 | $31.08 | — |
| 2021-09-30 | 76.25 | $31.08 | — |
| 2021-09-29 | 76.05 | $31.08 | — |
| 2021-09-28 | 75.85 | $31.08 | — |
| 2021-09-27 | 75.63 | $31.08 | — |
| 2021-09-24 | 75.41 | $31.08 | — |
| 2021-09-23 | 75.17 | $31.08 | — |
| 2021-09-22 | 74.92 | $31.08 | — |
| 2021-09-21 | 74.66 | $31.08 | — |
| 2021-09-20 | 74.38 | $31.08 | — |
| 2021-09-17 | 74.09 | $31.08 | — |
| 2021-09-16 | 73.78 | $31.08 | — |
| 2021-09-15 | 73.46 | $31.08 | — |
| 2021-09-14 | 73.12 | $31.08 | — |
| 2021-09-13 | 72.76 | $31.08 | — |
| 2021-09-10 | 72.38 | $31.08 | — |
| 2021-09-09 | 71.98 | $31.08 | — |
| 2021-09-08 | 71.57 | $31.08 | — |
| 2021-09-07 | 71.13 | $31.08 | — |
| 2021-09-03 | 70.66 | $31.08 | — |
| 2021-09-02 | 70.17 | $31.08 | — |
| 2021-09-01 | 69.66 | $31.08 | — |
| 2021-08-31 | 69.12 | $31.08 | — |
| 2021-08-30 | 68.55 | $31.08 | — |
| 2021-08-27 | 67.95 | $31.08 | — |
| 2021-08-26 | 67.32 | $31.08 | — |
| 2021-08-25 | 66.66 | $31.08 | — |
| 2021-08-24 | 65.96 | $31.08 | — |
| 2021-08-23 | 65.23 | $31.08 | — |
| 2021-08-20 | 64.45 | $31.08 | — |
| 2021-08-19 | 63.64 | $31.08 | — |
| 2021-08-18 | 62.78 | $31.08 | — |
| 2021-08-17 | 61.88 | $31.08 | — |
| 2021-08-16 | 60.93 | $31.08 | — |
| 2021-08-13 | 59.93 | $31.08 | — |
| 2021-08-12 | 58.88 | $31.08 | — |
| 2021-08-11 | 57.77 | $31.08 | — |
| 2021-08-10 | 56.60 | $31.08 | — |
| 2021-08-09 | 55.38 | $31.08 | — |
| 2021-08-06 | 54.08 | $31.08 | — |
| 2021-08-05 | 52.72 | $31.08 | — |
| 2021-08-04 | 51.29 | $31.08 | — |
| 2021-08-03 | 49.78 | $31.08 | — |
| 2021-08-02 | 48.20 | $31.08 | — |
| 2021-07-30 | 46.53 | $31.08 | — |
| 2021-07-29 | 44.77 | $31.08 | — |
| 2021-07-28 | 42.92 | $31.08 | — |
| 2021-07-27 | 40.97 | $31.08 | — |
| 2021-07-26 | 38.92 | $31.08 | — |
| 2021-07-23 | 36.76 | $31.08 | — |
| 2021-07-22 | 34.49 | $31.08 | — |
| 2021-07-21 | 32.10 | $31.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected