Is Tsutsumi Jewelry Co.,Ltd. (TSSJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tsutsumi Jewelry Co.,Ltd. (TSSJF) research center and poll results.
OTC : TSSJF
Tsutsumi Jewelry Co.,Ltd.
$17.22 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 6
- Market Capitalization
- $269.09M
- P/E Ratio
- 10.97
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $21.54
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.27
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.22
2026-07-14
Close Price
$17.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.50
Average
15.82
Maximum
21.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.22 | $17.22 | — |
| 2026-07-13 | 17.22 | $17.22 | — |
| 2026-07-10 | 17.22 | $17.22 | — |
| 2026-07-09 | 17.22 | $17.22 | — |
| 2026-07-08 | 17.22 | $17.22 | — |
| 2026-07-07 | 17.22 | $17.22 | — |
| 2026-07-06 | 17.22 | $17.22 | — |
| 2026-07-02 | 17.22 | $17.22 | — |
| 2026-07-01 | 17.22 | $17.22 | — |
| 2026-06-30 | 17.22 | $17.22 | — |
| 2026-06-29 | 17.22 | $17.22 | — |
| 2026-06-26 | 17.22 | $17.22 | — |
| 2026-06-25 | 17.22 | $17.22 | — |
| 2026-06-24 | 17.22 | $17.22 | — |
| 2026-06-23 | 17.22 | $17.22 | — |
| 2026-06-22 | 17.44 | $17.22 | — |
| 2026-06-18 | 17.65 | $17.22 | — |
| 2026-06-17 | 17.87 | $17.22 | — |
| 2026-06-16 | 18.08 | $17.22 | — |
| 2026-06-15 | 18.30 | $17.22 | — |
| 2026-06-12 | 18.52 | $17.22 | — |
| 2026-06-11 | 18.73 | $17.22 | — |
| 2026-06-10 | 18.95 | $17.22 | — |
| 2026-06-09 | 19.16 | $17.22 | — |
| 2026-06-08 | 19.38 | $17.22 | — |
| 2026-06-05 | 19.60 | $17.22 | — |
| 2026-06-04 | 19.81 | $17.22 | — |
| 2026-06-03 | 20.03 | $17.22 | — |
| 2026-06-02 | 20.24 | $17.22 | — |
| 2026-06-01 | 20.46 | $17.22 | — |
| 2026-05-29 | 20.68 | $17.22 | — |
| 2026-05-28 | 20.89 | $17.22 | — |
| 2026-05-27 | 21.11 | $17.22 | — |
| 2026-05-26 | 21.32 | $17.22 | 100 |
| 2026-05-22 | 21.54 | $21.54 | — |
| 2026-05-21 | 21.54 | $21.54 | — |
| 2026-05-20 | 21.54 | $21.54 | — |
| 2026-05-19 | 21.54 | $21.54 | — |
| 2026-05-18 | 21.54 | $21.54 | — |
| 2026-05-15 | 21.54 | $21.54 | — |
| 2026-05-14 | 21.54 | $21.54 | — |
| 2026-05-13 | 21.54 | $21.54 | — |
| 2026-05-12 | 21.54 | $21.54 | — |
| 2026-05-11 | 21.54 | $21.54 | — |
| 2026-05-08 | 21.54 | $21.54 | — |
| 2026-05-07 | 21.54 | $21.54 | — |
| 2026-05-06 | 21.54 | $21.54 | — |
| 2026-05-05 | 21.54 | $21.54 | — |
| 2026-05-04 | 21.54 | $21.54 | — |
| 2026-05-01 | 21.54 | $21.54 | — |
| 2026-04-30 | 21.54 | $21.54 | — |
| 2026-04-29 | 21.54 | $21.54 | — |
| 2026-04-28 | 21.54 | $21.54 | — |
| 2026-04-27 | 21.54 | $21.54 | — |
| 2026-04-24 | 21.54 | $21.54 | — |
| 2026-04-23 | 21.54 | $21.54 | — |
| 2026-04-22 | 21.54 | $21.54 | — |
| 2026-04-21 | 21.54 | $21.54 | — |
| 2026-04-20 | 21.54 | $21.54 | — |
| 2026-04-17 | 21.54 | $21.54 | — |
| 2026-04-16 | 21.54 | $21.54 | — |
| 2026-04-15 | 21.54 | $21.54 | — |
| 2026-04-14 | 21.54 | $21.54 | 252 |
| 2026-04-13 | 21.54 | $21.54 | — |
| 2026-04-10 | 21.54 | $21.54 | 252 |
| 2026-04-09 | 21.54 | $21.54 | — |
| 2026-04-08 | 21.54 | $21.54 | — |
| 2026-04-07 | 21.54 | $21.54 | — |
| 2026-04-06 | 21.54 | $21.54 | — |
| 2026-04-02 | 21.54 | $21.54 | 252 |
| 2026-04-01 | 21.54 | $21.54 | — |
| 2026-03-31 | 21.54 | $21.54 | 252 |
| 2026-03-30 | 21.54 | $21.54 | 252 |
| 2026-03-27 | 21.54 | $21.54 | — |
| 2026-03-26 | 21.23 | $21.54 | 252 |
| 2026-03-25 | 20.92 | $21.54 | — |
| 2026-03-24 | 20.61 | $21.54 | — |
| 2026-03-23 | 20.30 | $21.54 | 252 |
| 2026-03-20 | 19.99 | $21.54 | — |
| 2026-03-19 | 19.67 | $21.54 | — |
| 2026-03-18 | 19.36 | $21.54 | 252 |
| 2026-03-17 | 19.05 | $21.54 | — |
| 2026-03-16 | 18.74 | $21.54 | — |
| 2026-03-13 | 18.43 | $21.54 | 252 |
| 2026-03-12 | 18.12 | $21.54 | — |
| 2026-03-11 | 17.81 | $21.54 | — |
| 2026-03-10 | 17.50 | $21.54 | — |
| 2026-03-09 | 17.19 | $21.54 | — |
| 2026-03-06 | 16.88 | $21.54 | — |
| 2026-03-05 | 16.56 | $21.54 | — |
| 2026-03-04 | 16.25 | $21.54 | — |
| 2026-03-03 | 15.94 | $21.54 | — |
| 2026-03-02 | 15.63 | $21.54 | 300 |
| 2026-02-27 | 15.32 | $15.32 | — |
| 2026-02-26 | 15.32 | $15.32 | — |
| 2026-02-25 | 15.32 | $15.32 | — |
| 2026-02-24 | 15.32 | $15.32 | — |
| 2026-02-23 | 15.32 | $15.32 | — |
| 2026-02-20 | 15.32 | $15.32 | — |
| 2026-02-19 | 15.32 | $15.32 | — |
| 2026-02-18 | 15.32 | $15.32 | — |
| 2026-02-17 | 15.32 | $15.32 | — |
| 2026-02-13 | 15.32 | $15.32 | — |
| 2026-02-12 | 15.32 | $15.32 | — |
| 2026-02-11 | 15.32 | $15.32 | — |
| 2026-02-10 | 15.32 | $15.32 | — |
| 2026-02-09 | 15.32 | $15.32 | — |
| 2026-02-06 | 15.32 | $15.32 | — |
| 2026-02-05 | 15.32 | $15.32 | 300 |
| 2026-02-04 | 15.32 | $15.32 | 300 |
| 2026-02-03 | 15.32 | $15.32 | 300 |
| 2026-02-02 | 15.32 | $15.32 | 300 |
| 2026-01-30 | 15.32 | $15.32 | — |
| 2026-01-29 | 15.32 | $15.32 | 300 |
| 2026-01-28 | 15.32 | $15.32 | 300 |
| 2026-01-27 | 15.32 | $15.32 | 300 |
| 2026-01-26 | 15.32 | $15.32 | 300 |
| 2026-01-23 | 15.32 | $15.32 | 300 |
| 2026-01-22 | 15.32 | $15.32 | 300 |
| 2026-01-21 | 15.32 | $15.32 | 300 |
| 2026-01-20 | 15.32 | $15.32 | 300 |
| 2026-01-16 | 15.32 | $15.32 | 300 |
| 2026-01-15 | 15.32 | $15.32 | 300 |
| 2026-01-14 | 15.32 | $15.32 | 300 |
| 2026-01-13 | 15.32 | $15.32 | 300 |
| 2026-01-12 | 15.32 | $15.32 | 300 |
| 2026-01-09 | 15.32 | $15.32 | 300 |
| 2026-01-08 | 15.32 | $15.32 | 300 |
| 2026-01-07 | 15.32 | $15.32 | 300 |
| 2026-01-06 | 15.32 | $15.32 | — |
| 2026-01-05 | 15.32 | $15.32 | 300 |
| 2026-01-02 | 15.32 | $15.32 | 300 |
| 2025-12-31 | 15.32 | $15.32 | 300 |
| 2025-12-30 | 15.32 | $15.32 | 300 |
| 2025-12-29 | 15.32 | $15.32 | 300 |
| 2025-12-26 | 15.32 | $15.32 | 300 |
| 2025-12-24 | 15.32 | $15.32 | — |
| 2025-12-23 | 15.32 | $15.32 | 300 |
| 2025-12-22 | 15.33 | $15.32 | 300 |
| 2025-12-19 | 15.33 | $15.32 | 300 |
| 2025-12-18 | 15.34 | $15.32 | 300 |
| 2025-12-17 | 15.34 | $15.32 | 300 |
| 2025-12-16 | 15.35 | $15.32 | 300 |
| 2025-12-15 | 15.36 | $15.32 | — |
| 2025-12-12 | 15.36 | $15.32 | — |
| 2025-12-11 | 15.37 | $15.32 | — |
| 2025-12-10 | 15.37 | $15.32 | 300 |
| 2025-12-09 | 15.38 | $15.32 | 300 |
| 2025-12-08 | 15.39 | $15.32 | 300 |
| 2025-12-05 | 15.39 | $15.32 | 300 |
| 2025-12-04 | 15.40 | $15.32 | 300 |
| 2025-12-03 | 15.40 | $15.32 | 300 |
| 2025-12-02 | 15.41 | $15.32 | — |
| 2025-12-01 | 15.42 | $15.32 | 300 |
| 2025-11-28 | 15.42 | $15.32 | — |
| 2025-11-26 | 15.43 | $15.32 | 300 |
| 2025-11-25 | 15.43 | $15.32 | 400 |
| 2025-11-24 | 15.44 | $15.44 | 300 |
| 2025-11-21 | 15.44 | $15.44 | 300 |
| 2025-11-20 | 15.44 | $15.44 | 300 |
| 2025-11-19 | 15.44 | $15.44 | 300 |
| 2025-11-18 | 15.44 | $15.44 | 300 |
| 2025-11-17 | 15.44 | $15.44 | 300 |
| 2025-11-14 | 15.44 | $15.44 | 300 |
| 2025-11-13 | 15.44 | $15.44 | 300 |
| 2025-11-12 | 15.44 | $15.44 | 300 |
| 2025-11-11 | 15.44 | $15.44 | 300 |
| 2025-11-10 | 15.44 | $15.44 | 300 |
| 2025-11-07 | 15.44 | $15.44 | 300 |
| 2025-11-06 | 15.44 | $15.44 | 300 |
| 2025-11-05 | 15.44 | $15.44 | 300 |
| 2025-11-04 | 15.44 | $15.44 | 300 |
| 2025-11-03 | 15.44 | $15.44 | 300 |
| 2025-10-31 | 15.44 | $15.44 | 300 |
| 2025-10-30 | 15.44 | $15.44 | 300 |
| 2025-10-29 | 15.44 | $15.44 | 300 |
| 2025-10-28 | 15.44 | $15.44 | — |
| 2025-10-27 | 15.44 | $15.44 | — |
| 2025-10-24 | 15.44 | $15.44 | — |
| 2025-10-23 | 15.44 | $15.44 | — |
| 2025-10-22 | 15.44 | $15.44 | — |
| 2025-10-21 | 15.44 | $15.44 | — |
| 2025-10-20 | 15.44 | $15.44 | — |
| 2025-10-17 | 15.44 | $15.44 | — |
| 2025-10-16 | 15.44 | $15.44 | — |
| 2025-10-15 | 15.44 | $15.44 | — |
| 2025-10-14 | 15.44 | $15.44 | — |
| 2025-10-13 | 15.44 | $15.44 | — |
| 2025-10-10 | 15.44 | $15.44 | — |
| 2025-10-09 | 15.44 | $15.44 | — |
| 2025-10-08 | 15.44 | $15.44 | — |
| 2025-10-07 | 15.44 | $15.44 | — |
| 2025-10-06 | 15.44 | $15.44 | — |
| 2025-10-03 | 15.29 | $15.44 | — |
| 2025-10-02 | 15.15 | $15.44 | — |
| 2025-10-01 | 15.00 | $15.44 | — |
| 2025-09-30 | 14.85 | $15.44 | — |
| 2025-09-29 | 14.71 | $15.44 | — |
| 2025-09-26 | 14.56 | $15.44 | — |
| 2025-09-25 | 14.41 | $15.44 | — |
| 2025-09-24 | 14.26 | $15.44 | — |
| 2025-09-23 | 14.12 | $15.44 | — |
| 2025-09-22 | 13.97 | $15.44 | — |
| 2025-09-19 | 13.82 | $15.44 | — |
| 2025-09-18 | 13.68 | $15.44 | — |
| 2025-09-17 | 13.53 | $15.44 | — |
| 2025-09-16 | 13.38 | $15.44 | — |
| 2025-09-15 | 13.24 | $15.44 | — |
| 2025-09-12 | 13.09 | $15.44 | — |
| 2025-09-11 | 12.94 | $15.44 | — |
| 2025-09-10 | 12.79 | $15.44 | — |
| 2025-09-09 | 12.65 | $15.44 | 300 |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.50 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | — |
| 2025-07-08 | 12.50 | $12.50 | — |
| 2025-07-07 | 12.50 | $12.50 | — |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.50 | $12.50 | — |
| 2025-02-24 | 12.50 | $12.50 | — |
| 2025-02-21 | 12.50 | $12.50 | — |
| 2025-02-20 | 12.50 | $12.50 | — |
| 2025-02-19 | 12.50 | $12.50 | — |
| 2025-02-18 | 12.50 | $12.50 | — |
| 2025-02-14 | 12.50 | $12.50 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.50 | $12.50 | — |
| 2025-02-11 | 12.50 | $12.50 | — |
| 2025-02-10 | 12.50 | $12.50 | — |
| 2025-02-07 | 12.50 | $12.50 | — |
| 2025-02-06 | 12.50 | $12.50 | — |
| 2025-02-05 | 12.50 | $12.50 | — |
| 2025-02-04 | 12.50 | $12.50 | — |
| 2025-02-03 | 12.50 | $12.50 | — |
| 2025-01-31 | 12.50 | $12.50 | — |
| 2025-01-30 | 12.50 | $12.50 | — |
| 2025-01-29 | 12.50 | $12.50 | — |
| 2025-01-28 | 12.50 | $12.50 | — |
| 2025-01-27 | 12.50 | $12.50 | — |
| 2025-01-24 | 12.50 | $12.50 | — |
| 2025-01-23 | 12.50 | $12.50 | — |
| 2025-01-22 | 12.50 | $12.50 | — |
| 2025-01-21 | 12.50 | $12.50 | — |
| 2025-01-17 | 12.50 | $12.50 | — |
| 2025-01-16 | 12.50 | $12.50 | — |
| 2025-01-15 | 12.50 | $12.50 | — |
| 2025-01-14 | 12.50 | $12.50 | — |
| 2025-01-13 | 12.50 | $12.50 | — |
| 2025-01-10 | 12.50 | $12.50 | — |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.50 | $12.50 | — |
| 2024-12-24 | 12.50 | $12.50 | — |
| 2024-12-23 | 12.50 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.50 | $12.50 | — |
| 2024-12-18 | 12.50 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.50 | $12.50 | — |
| 2024-12-13 | 12.50 | $12.50 | — |
| 2024-12-12 | 12.50 | $12.50 | — |
| 2024-12-11 | 12.50 | $12.50 | — |
| 2024-12-10 | 12.50 | $12.50 | — |
| 2024-12-09 | 12.50 | $12.50 | — |
| 2024-12-06 | 12.50 | $12.50 | — |
| 2024-12-05 | 12.50 | $12.50 | — |
| 2024-12-04 | 12.50 | $12.50 | — |
| 2024-12-03 | 12.50 | $12.50 | — |
| 2024-12-02 | 12.50 | $12.50 | — |
| 2024-11-29 | 12.50 | $12.50 | — |
| 2024-11-27 | 12.50 | $12.50 | — |
| 2024-11-26 | 12.50 | $12.50 | — |
| 2024-11-25 | 12.50 | $12.50 | — |
| 2024-11-22 | 12.50 | $12.50 | — |
| 2024-11-21 | 12.50 | $12.50 | — |
| 2024-11-20 | 12.50 | $12.50 | — |
| 2024-11-19 | 12.50 | $12.50 | — |
| 2024-11-18 | 12.50 | $12.50 | — |
| 2024-11-15 | 12.50 | $12.50 | — |
| 2024-11-14 | 12.50 | $12.50 | — |
| 2024-11-13 | 12.50 | $12.50 | — |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.50 | $12.50 | — |
| 2024-11-07 | 12.50 | $12.50 | — |
| 2024-11-06 | 12.50 | $12.50 | — |
| 2024-11-05 | 12.50 | $12.50 | — |
| 2024-11-04 | 12.50 | $12.50 | — |
| 2024-11-01 | 12.50 | $12.50 | — |
| 2024-10-31 | 12.50 | $12.50 | — |
| 2024-10-30 | 12.50 | $12.50 | — |
| 2024-10-29 | 12.50 | $12.50 | — |
| 2024-10-28 | 12.50 | $12.50 | — |
| 2024-10-25 | 12.50 | $12.50 | — |
| 2024-10-24 | 12.50 | $12.50 | — |
| 2024-10-23 | 12.50 | $12.50 | — |
| 2024-10-22 | 12.50 | $12.50 | — |
| 2024-10-21 | 12.50 | $12.50 | — |
| 2024-10-18 | 12.50 | $12.50 | — |
| 2024-10-17 | 12.50 | $12.50 | — |
| 2024-10-16 | 12.50 | $12.50 | — |
| 2024-10-15 | 12.50 | $12.50 | — |
| 2024-10-14 | 12.50 | $12.50 | — |
| 2024-10-11 | 12.50 | $12.50 | — |
| 2024-10-10 | 12.50 | $12.50 | — |
| 2024-10-09 | 12.50 | $12.50 | — |
| 2024-10-08 | 12.50 | $12.50 | — |
| 2024-10-07 | 12.50 | $12.50 | — |
| 2024-10-04 | 12.50 | $12.50 | — |
| 2024-10-03 | 12.50 | $12.50 | — |
| 2024-10-02 | 12.50 | $12.50 | — |
| 2024-10-01 | 12.50 | $12.50 | — |
| 2024-09-30 | 12.50 | $12.50 | — |
| 2024-09-27 | 12.50 | $12.50 | — |
| 2024-09-26 | 12.50 | $12.50 | — |
| 2024-09-25 | 12.50 | $12.50 | — |
| 2024-09-24 | 12.50 | $12.50 | — |
| 2024-09-23 | 12.50 | $12.50 | — |
| 2024-09-20 | 12.50 | $12.50 | — |
| 2024-09-19 | 12.50 | $12.50 | — |
| 2024-09-18 | 12.50 | $12.50 | — |
| 2024-09-17 | 12.50 | $12.50 | — |
| 2024-09-16 | 12.50 | $12.50 | — |
| 2024-09-13 | 12.50 | $12.50 | — |
| 2024-09-12 | 12.50 | $12.50 | — |
| 2024-09-11 | 12.50 | $12.50 | — |
| 2024-09-10 | 12.50 | $12.50 | — |
| 2024-09-09 | 12.50 | $12.50 | — |
| 2024-09-06 | 12.50 | $12.50 | — |
| 2024-09-05 | 12.50 | $12.50 | — |
| 2024-09-04 | 12.50 | $12.50 | — |
| 2024-09-03 | 12.50 | $12.50 | — |
| 2024-08-30 | 12.50 | $12.50 | — |
| 2024-08-29 | 12.50 | $12.50 | — |
| 2024-08-28 | 12.50 | $12.50 | — |
| 2024-08-27 | 12.50 | $12.50 | — |
| 2024-08-26 | 12.50 | $12.50 | — |
| 2024-08-23 | 12.50 | $12.50 | — |
| 2024-08-22 | 12.50 | $12.50 | — |
| 2024-08-21 | 12.50 | $12.50 | — |
| 2024-08-20 | 12.50 | $12.50 | — |
| 2024-08-19 | 12.50 | $12.50 | — |
| 2024-08-16 | 12.50 | $12.50 | — |
| 2024-08-15 | 12.50 | $12.50 | — |
| 2024-08-14 | 12.50 | $12.50 | — |
| 2024-08-13 | 12.50 | $12.50 | — |
| 2024-08-12 | 12.50 | $12.50 | — |
| 2024-08-09 | 12.50 | $12.50 | — |
| 2024-08-08 | 12.50 | $12.50 | — |
| 2024-08-07 | 12.50 | $12.50 | — |
| 2024-08-06 | 12.50 | $12.50 | — |
| 2024-08-05 | 12.50 | $12.50 | — |
| 2024-08-02 | 12.50 | $12.50 | — |
| 2024-08-01 | 12.50 | $12.50 | — |
| 2024-07-31 | 12.50 | $12.50 | — |
| 2024-07-30 | 12.50 | $12.50 | — |
| 2024-07-29 | 12.50 | $12.50 | — |
| 2024-07-26 | 12.50 | $12.50 | — |
| 2024-07-25 | 12.50 | $12.50 | — |
| 2024-07-24 | 12.50 | $12.50 | — |
| 2024-07-23 | 12.50 | $12.50 | — |
| 2024-07-22 | 12.50 | $12.50 | — |
| 2024-07-19 | 12.50 | $12.50 | 1200 |
| 2024-07-18 | 12.50 | $12.50 | 1400 |
| 2024-07-17 | 12.50 | $12.50 | 2200 |
| 2024-07-16 | 12.50 | $12.50 | 400 |
| 2024-07-15 | 12.50 | $12.50 | — |
| 2024-07-12 | 12.50 | $12.50 | — |
| 2024-07-11 | 12.50 | $12.50 | — |
| 2024-07-10 | 12.50 | $12.50 | — |
| 2024-07-09 | 12.50 | $12.50 | — |
| 2024-07-08 | 12.50 | $12.50 | — |
| 2024-07-05 | 12.50 | $12.50 | — |
| 2024-07-03 | 12.50 | $12.50 | — |
| 2024-07-02 | 12.50 | $12.50 | — |
| 2024-07-01 | 12.50 | $12.50 | — |
| 2024-06-28 | 12.50 | $12.50 | — |
| 2024-06-27 | 12.50 | $12.50 | — |
| 2024-06-26 | 12.50 | $12.50 | — |
| 2024-06-25 | 12.50 | $12.50 | — |
| 2024-06-24 | 12.50 | $12.50 | — |
| 2024-06-21 | 12.50 | $12.50 | — |
| 2024-06-20 | 12.50 | $12.50 | — |
| 2024-06-18 | 12.50 | $12.50 | — |
| 2024-06-17 | 12.50 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.50 | $12.50 | — |
| 2024-06-12 | 12.50 | $12.50 | — |
| 2024-06-11 | 12.50 | $12.50 | — |
| 2024-06-10 | 12.50 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.50 | — |
| 2024-06-06 | 12.50 | $12.50 | — |
| 2024-06-05 | 12.50 | $12.50 | — |
| 2024-06-04 | 12.50 | $12.50 | — |
| 2024-06-03 | 12.50 | $12.50 | — |
| 2024-05-31 | 12.50 | $12.50 | — |
| 2024-05-30 | 12.50 | $12.50 | — |
| 2024-05-29 | 12.50 | $12.50 | 100 |
| 2024-05-28 | 12.50 | $12.50 | — |
| 2024-05-24 | 12.50 | $12.50 | — |
| 2024-05-23 | 12.50 | $12.50 | — |
| 2024-05-22 | 12.67 | $12.50 | 600 |
| 2024-05-21 | 12.83 | $12.50 | — |
| 2024-05-20 | 13.00 | $12.50 | — |
| 2024-05-17 | 13.16 | $12.50 | — |
| 2024-05-16 | 13.33 | $12.50 | — |
| 2024-05-15 | 13.49 | $12.50 | — |
| 2024-05-14 | 13.66 | $12.50 | — |
| 2024-05-13 | 13.82 | $12.50 | — |
| 2024-05-10 | 13.99 | $12.50 | — |
| 2024-05-09 | 14.16 | $12.50 | — |
| 2024-05-08 | 14.32 | $12.50 | — |
| 2024-05-07 | 14.49 | $12.50 | — |
| 2024-05-06 | 14.65 | $12.50 | — |
| 2024-05-03 | 14.82 | $12.50 | — |
| 2024-05-02 | 14.98 | $12.50 | — |
| 2024-05-01 | 15.15 | $12.50 | 600 |
| 2024-04-30 | 15.31 | $12.50 | — |
| 2024-04-29 | 15.48 | $12.50 | — |
| 2024-04-26 | 15.64 | $12.50 | 300 |
| 2024-04-25 | 15.81 | $15.81 | — |
| 2024-04-24 | 15.81 | $15.81 | — |
| 2024-04-23 | 15.81 | $15.81 | — |
| 2024-04-22 | 15.81 | $15.81 | — |
| 2024-04-19 | 15.81 | $15.81 | — |
| 2024-04-18 | 15.81 | $15.81 | — |
| 2024-04-17 | 15.81 | $15.81 | — |
| 2024-04-16 | 15.81 | $15.81 | — |
| 2024-04-15 | 15.81 | $15.81 | — |
| 2024-04-12 | 15.81 | $15.81 | — |
| 2024-04-11 | 15.81 | $15.81 | — |
| 2024-04-10 | 15.81 | $15.81 | — |
| 2024-04-09 | 15.81 | $15.81 | — |
| 2024-04-08 | 15.81 | $15.81 | — |
| 2024-04-05 | 15.81 | $15.81 | — |
| 2024-04-04 | 15.81 | $15.81 | — |
| 2024-04-03 | 15.81 | $15.81 | — |
| 2024-04-02 | 15.81 | $15.81 | — |
| 2024-04-01 | 15.81 | $15.81 | — |
| 2024-03-28 | 15.81 | $15.81 | — |
| 2024-03-27 | 15.81 | $15.81 | — |
| 2024-03-26 | 15.81 | $15.81 | — |
| 2024-03-25 | 15.81 | $15.81 | — |
| 2024-03-22 | 15.81 | $15.81 | — |
| 2024-03-21 | 15.81 | $15.81 | — |
| 2024-03-20 | 15.81 | $15.81 | — |
| 2024-03-19 | 15.81 | $15.81 | — |
| 2024-03-18 | 15.81 | $15.81 | — |
| 2024-03-15 | 15.81 | $15.81 | — |
| 2024-03-14 | 15.81 | $15.81 | — |
| 2024-03-13 | 15.81 | $15.81 | — |
| 2024-03-12 | 15.81 | $15.81 | — |
| 2024-03-11 | 15.81 | $15.81 | — |
| 2024-03-08 | 15.81 | $15.81 | — |
| 2024-03-07 | 15.81 | $15.81 | — |
| 2024-03-06 | 15.81 | $15.81 | — |
| 2024-03-05 | 15.81 | $15.81 | — |
| 2024-03-04 | 15.81 | $15.81 | — |
| 2024-03-01 | 15.81 | $15.81 | — |
| 2024-02-29 | 15.81 | $15.81 | — |
| 2024-02-28 | 15.81 | $15.81 | — |
| 2024-02-27 | 15.81 | $15.81 | — |
| 2024-02-26 | 15.81 | $15.81 | — |
| 2024-02-23 | 15.81 | $15.81 | — |
| 2024-02-22 | 15.81 | $15.81 | — |
| 2024-02-21 | 15.81 | $15.81 | — |
| 2024-02-20 | 15.81 | $15.81 | — |
| 2024-02-16 | 15.81 | $15.81 | 500 |
| 2024-02-15 | 15.81 | $15.81 | — |
| 2024-02-14 | 15.81 | $15.81 | — |
| 2024-02-13 | 15.81 | $15.81 | — |
| 2024-02-12 | 15.81 | $15.81 | — |
| 2024-02-09 | 15.81 | $15.81 | — |
| 2024-02-08 | 15.81 | $15.81 | — |
| 2024-02-07 | 15.81 | $15.81 | — |
| 2024-02-06 | 15.81 | $15.81 | — |
| 2024-02-05 | 15.81 | $15.81 | — |
| 2024-02-02 | 15.81 | $15.81 | — |
| 2024-02-01 | 15.81 | $15.81 | — |
| 2024-01-31 | 15.81 | $15.81 | — |
| 2024-01-30 | 15.81 | $15.81 | — |
| 2024-01-29 | 15.81 | $15.81 | — |
| 2024-01-26 | 15.81 | $15.81 | — |
| 2024-01-25 | 15.81 | $15.81 | — |
| 2024-01-24 | 15.81 | $15.81 | — |
| 2024-01-23 | 15.81 | $15.81 | — |
| 2024-01-22 | 15.81 | $15.81 | — |
| 2024-01-19 | 15.81 | $15.81 | 500 |
| 2024-01-18 | 15.81 | $15.81 | 400 |
| 2024-01-17 | 15.81 | $15.81 | — |
| 2024-01-16 | 15.81 | $15.81 | — |
| 2024-01-12 | 15.81 | $15.81 | 1100 |
| 2024-01-11 | 15.81 | $15.81 | 500 |
| 2024-01-10 | 15.81 | $15.81 | 500 |
| 2024-01-09 | 15.81 | $15.81 | 500 |
| 2024-01-08 | 15.81 | $15.81 | — |
| 2024-01-05 | 15.81 | $15.81 | — |
| 2024-01-04 | 15.81 | $15.81 | — |
| 2024-01-03 | 15.81 | $15.81 | — |
| 2024-01-02 | 15.81 | $15.81 | — |
| 2023-12-29 | 15.81 | $15.81 | — |
| 2023-12-28 | 15.81 | $15.81 | — |
| 2023-12-27 | 15.81 | $15.81 | — |
| 2023-12-26 | 15.81 | $15.81 | — |
| 2023-12-22 | 15.81 | $15.81 | — |
| 2023-12-21 | 15.81 | $15.81 | — |
| 2023-12-20 | 15.81 | $15.81 | — |
| 2023-12-19 | 15.81 | $15.81 | — |
| 2023-12-18 | 15.81 | $15.81 | — |
| 2023-12-15 | 15.81 | $15.81 | — |
| 2023-12-14 | 15.81 | $15.81 | — |
| 2023-12-13 | 15.81 | $15.81 | — |
| 2023-12-12 | 15.81 | $15.81 | — |
| 2023-12-11 | 15.81 | $15.81 | 300 |
| 2023-12-08 | 15.81 | $15.81 | — |
| 2023-12-07 | 15.81 | $15.81 | — |
| 2023-12-06 | 15.81 | $15.81 | — |
| 2023-12-05 | 15.81 | $15.81 | — |
| 2023-12-04 | 15.81 | $15.81 | — |
| 2023-12-01 | 15.81 | $15.81 | — |
| 2023-11-30 | 15.81 | $15.81 | — |
| 2023-11-29 | 15.81 | $15.81 | — |
| 2023-11-28 | 15.81 | $15.81 | — |
| 2023-11-27 | 15.81 | $15.81 | — |
| 2023-11-24 | 15.81 | $15.81 | — |
| 2023-11-22 | 15.81 | $15.81 | — |
| 2023-11-21 | 15.81 | $15.81 | — |
| 2023-11-20 | 15.81 | $15.81 | — |
| 2023-11-17 | 15.81 | $15.81 | — |
| 2023-11-16 | 15.81 | $15.81 | — |
| 2023-11-15 | 15.81 | $15.81 | — |
| 2023-11-14 | 15.81 | $15.81 | — |
| 2023-11-13 | 15.81 | $15.81 | — |
| 2023-11-10 | 15.81 | $15.81 | — |
| 2023-11-09 | 15.81 | $15.81 | — |
| 2023-11-08 | 15.81 | $15.81 | — |
| 2023-11-07 | 15.81 | $15.81 | — |
| 2023-11-06 | 15.81 | $15.81 | — |
| 2023-11-03 | 15.81 | $15.81 | — |
| 2023-11-02 | 15.81 | $15.81 | — |
| 2023-11-01 | 15.81 | $15.81 | — |
| 2023-10-31 | 15.81 | $15.81 | — |
| 2023-10-30 | 15.81 | $15.81 | — |
| 2023-10-27 | 15.81 | $15.81 | — |
| 2023-10-26 | 15.81 | $15.81 | — |
| 2023-10-25 | 15.81 | $15.81 | — |
| 2023-10-24 | 15.81 | $15.81 | — |
| 2023-10-23 | 15.81 | $15.81 | — |
| 2023-10-20 | 15.81 | $15.81 | — |
| 2023-10-19 | 15.81 | $15.81 | — |
| 2023-10-18 | 15.81 | $15.81 | — |
| 2023-10-17 | 15.81 | $15.81 | — |
| 2023-10-16 | 15.81 | $15.81 | — |
| 2023-10-13 | 15.81 | $15.81 | — |
| 2023-10-12 | 15.81 | $15.81 | — |
| 2023-10-11 | 15.81 | $15.81 | — |
| 2023-10-10 | 15.81 | $15.81 | — |
| 2023-10-09 | 15.81 | $15.81 | — |
| 2023-10-06 | 15.81 | $15.81 | — |
| 2023-10-05 | 15.81 | $15.81 | 100 |
| 2023-10-04 | 15.81 | $15.81 | — |
| 2023-10-03 | 15.81 | $15.81 | — |
| 2023-10-02 | 15.81 | $15.81 | — |
| 2023-09-29 | 15.81 | $15.81 | — |
| 2023-09-28 | 15.81 | $15.81 | — |
| 2023-09-27 | 15.81 | $15.81 | — |
| 2023-09-26 | 15.81 | $15.81 | — |
| 2023-09-25 | 15.81 | $15.81 | — |
| 2023-09-22 | 15.81 | $15.81 | — |
| 2023-09-21 | 15.81 | $15.81 | — |
| 2023-09-20 | 15.81 | $15.81 | — |
| 2023-09-19 | 15.81 | $15.81 | — |
| 2023-09-18 | 15.81 | $15.81 | — |
| 2023-09-15 | 15.81 | $15.81 | — |
| 2023-09-14 | 15.81 | $15.81 | — |
| 2023-09-13 | 15.81 | $15.81 | — |
| 2023-09-12 | 15.81 | $15.81 | — |
| 2023-09-11 | 15.81 | $15.81 | — |
| 2023-09-08 | 15.81 | $15.81 | — |
| 2023-09-07 | 15.81 | $15.81 | — |
| 2023-09-06 | 15.81 | $15.81 | — |
| 2023-09-05 | 15.81 | $15.81 | — |
| 2023-09-01 | 15.81 | $15.81 | — |
| 2023-08-31 | 15.81 | $15.81 | — |
| 2023-08-30 | 15.81 | $15.81 | — |
| 2023-08-29 | 15.81 | $15.81 | — |
| 2023-08-28 | 15.81 | $15.81 | — |
| 2023-08-25 | 15.81 | $15.81 | — |
| 2023-08-24 | 15.81 | $15.81 | — |
| 2023-08-23 | 15.81 | $15.81 | — |
| 2023-08-22 | 15.81 | $15.81 | — |
| 2023-08-21 | 15.81 | $15.81 | — |
| 2023-08-18 | 15.81 | $15.81 | — |
| 2023-08-17 | 15.81 | $15.81 | — |
| 2023-08-16 | 15.81 | $15.81 | — |
| 2023-08-15 | 15.81 | $15.81 | — |
| 2023-08-14 | 15.81 | $15.81 | — |
| 2023-08-11 | 15.81 | $15.81 | — |
| 2023-08-10 | 15.81 | $15.81 | — |
| 2023-08-09 | 15.81 | $15.81 | — |
| 2023-08-08 | 15.81 | $15.81 | — |
| 2023-08-07 | 15.81 | $15.81 | — |
| 2023-08-04 | 15.81 | $15.81 | — |
| 2023-08-03 | 15.81 | $15.81 | — |
| 2023-08-02 | 15.81 | $15.81 | — |
| 2023-08-01 | 15.81 | $15.81 | — |
| 2023-07-31 | 15.81 | $15.81 | — |
| 2023-07-28 | 15.81 | $15.81 | — |
| 2023-07-27 | 15.81 | $15.81 | — |
| 2023-07-26 | 15.81 | $15.81 | — |
| 2023-07-25 | 15.81 | $15.81 | — |
| 2023-07-24 | 15.81 | $15.81 | — |
| 2023-07-21 | 15.81 | $15.81 | — |
| 2023-07-20 | 15.81 | $15.81 | — |
| 2023-07-19 | 15.81 | $15.81 | — |
| 2023-07-18 | 15.81 | $15.81 | — |
| 2023-07-17 | 15.81 | $15.81 | — |
| 2023-07-14 | 15.81 | $15.81 | — |
| 2023-07-13 | 15.81 | $15.81 | — |
| 2023-07-12 | 15.81 | $15.81 | — |
| 2023-07-11 | 15.81 | $15.81 | — |
| 2023-07-10 | 15.81 | $15.81 | — |
| 2023-07-07 | 15.81 | $15.81 | — |
| 2023-07-06 | 15.81 | $15.81 | — |
| 2023-07-05 | 15.81 | $15.81 | — |
| 2023-07-03 | 15.81 | $15.81 | — |
| 2023-06-30 | 15.81 | $15.81 | — |
| 2023-06-29 | 15.81 | $15.81 | — |
| 2023-06-28 | 15.81 | $15.81 | — |
| 2023-06-27 | 15.81 | $15.81 | — |
| 2023-06-26 | 15.81 | $15.81 | — |
| 2023-06-23 | 15.81 | $15.81 | — |
| 2023-06-22 | 15.81 | $15.81 | — |
| 2023-06-21 | 15.81 | $15.81 | — |
| 2023-06-20 | 15.81 | $15.81 | — |
| 2023-06-16 | 15.81 | $15.81 | — |
| 2023-06-15 | 15.81 | $15.81 | — |
| 2023-06-14 | 15.81 | $15.81 | — |
| 2023-06-13 | 15.81 | $15.81 | — |
| 2023-06-12 | 15.81 | $15.81 | 1200 |
| 2023-06-09 | 15.81 | $15.81 | — |
| 2023-06-08 | 15.81 | $15.81 | 300 |
| 2023-06-07 | 15.81 | $15.81 | 800 |
| 2023-06-06 | 15.81 | $15.81 | — |
| 2023-06-05 | 15.81 | $15.81 | — |
| 2023-06-02 | 15.81 | $15.81 | — |
| 2023-06-01 | 15.81 | $15.81 | 300 |
| 2023-05-31 | 15.81 | $15.81 | 300 |
| 2023-05-30 | 15.81 | $15.81 | — |
| 2023-05-26 | 15.81 | $15.81 | 300 |
| 2023-05-25 | 15.81 | $15.81 | 400 |
| 2023-05-24 | 15.81 | $15.81 | — |
| 2023-05-23 | 15.81 | $15.81 | — |
| 2023-05-22 | 15.81 | $15.81 | — |
| 2023-05-19 | 15.81 | $15.81 | — |
| 2023-05-18 | 15.81 | $15.81 | — |
| 2023-05-17 | 15.81 | $15.81 | — |
| 2023-05-16 | 15.81 | $15.81 | — |
| 2023-05-15 | 15.81 | $15.81 | — |
| 2023-05-12 | 15.81 | $15.81 | — |
| 2023-05-11 | 15.81 | $15.81 | — |
| 2023-05-10 | 15.81 | $15.81 | — |
| 2023-05-09 | 15.81 | $15.81 | — |
| 2023-05-08 | 15.81 | $15.81 | — |
| 2023-05-05 | 15.81 | $15.81 | — |
| 2023-05-04 | 15.81 | $15.81 | — |
| 2023-05-03 | 15.81 | $15.81 | — |
| 2023-05-02 | 15.81 | $15.81 | — |
| 2023-05-01 | 15.81 | $15.81 | — |
| 2023-04-28 | 15.81 | $15.81 | — |
| 2023-04-27 | 15.81 | $15.81 | — |
| 2023-04-26 | 15.81 | $15.81 | — |
| 2023-04-25 | 15.81 | $15.81 | — |
| 2023-04-24 | 15.81 | $15.81 | — |
| 2023-04-21 | 15.81 | $15.81 | — |
| 2023-04-20 | 15.81 | $15.81 | — |
| 2023-04-19 | 15.81 | $15.81 | — |
| 2023-04-18 | 15.81 | $15.81 | — |
| 2023-04-17 | 15.81 | $15.81 | — |
| 2023-04-14 | 15.81 | $15.81 | — |
| 2023-04-13 | 15.81 | $15.81 | — |
| 2023-04-12 | 15.81 | $15.81 | — |
| 2023-04-11 | 15.81 | $15.81 | — |
| 2023-04-10 | 15.81 | $15.81 | — |
| 2023-04-06 | 15.81 | $15.81 | — |
| 2023-04-05 | 15.81 | $15.81 | — |
| 2023-04-04 | 15.81 | $15.81 | — |
| 2023-04-03 | 15.81 | $15.81 | — |
| 2023-03-31 | 15.81 | $15.81 | — |
| 2023-03-30 | 15.81 | $15.81 | — |
| 2023-03-29 | 15.81 | $15.81 | — |
| 2023-03-28 | 15.81 | $15.81 | — |
| 2023-03-27 | 15.81 | $15.81 | — |
| 2023-03-24 | 15.81 | $15.81 | — |
| 2023-03-23 | 15.81 | $15.81 | — |
| 2023-03-22 | 15.81 | $15.81 | — |
| 2023-03-21 | 15.81 | $15.81 | — |
| 2023-03-20 | 15.81 | $15.81 | — |
| 2023-03-17 | 15.81 | $15.81 | — |
| 2023-03-16 | 15.81 | $15.81 | — |
| 2023-03-15 | 15.81 | $15.81 | — |
| 2023-03-14 | 15.81 | $15.81 | — |
| 2023-03-13 | 15.81 | $15.81 | 100 |
| 2023-03-10 | 15.81 | $15.81 | — |
| 2023-03-09 | 15.81 | $15.81 | 100 |
| 2023-03-08 | 15.81 | $15.81 | — |
| 2023-03-07 | 15.81 | $15.81 | — |
| 2023-03-06 | 15.81 | $15.81 | 200 |
| 2023-03-03 | 15.81 | $15.81 | — |
| 2023-03-02 | 15.81 | $15.81 | — |
| 2023-03-01 | 15.81 | $15.81 | — |
| 2023-02-28 | 15.81 | $15.81 | — |
| 2023-02-27 | 15.81 | $15.81 | 2300 |
| 2023-02-24 | 15.81 | $15.81 | — |
| 2023-02-23 | 15.81 | $15.81 | — |
| 2023-02-22 | 15.81 | $15.81 | — |
| 2023-02-21 | 15.81 | $15.81 | — |
| 2023-02-17 | 15.81 | $15.81 | — |
| 2023-02-16 | 15.81 | $15.81 | — |
| 2023-02-15 | 15.81 | $15.81 | — |
| 2023-02-14 | 15.81 | $15.81 | — |
| 2023-02-13 | 15.81 | $15.81 | 600 |
| 2023-02-10 | 15.81 | $15.81 | — |
| 2023-02-09 | 15.81 | $15.81 | — |
| 2023-02-08 | 15.81 | $15.81 | — |
| 2023-02-07 | 15.81 | $15.81 | — |
| 2023-02-06 | 15.81 | $15.81 | — |
| 2023-02-03 | 15.81 | $15.81 | — |
| 2023-02-02 | 15.81 | $15.81 | — |
| 2023-02-01 | 15.81 | $15.81 | — |
| 2023-01-31 | 15.81 | $15.81 | — |
| 2023-01-30 | 15.81 | $15.81 | — |
| 2023-01-27 | 15.81 | $15.81 | — |
| 2023-01-26 | 15.81 | $15.81 | — |
| 2023-01-25 | 15.81 | $15.81 | — |
| 2023-01-24 | 15.81 | $15.81 | — |
| 2023-01-23 | 15.81 | $15.81 | — |
| 2023-01-20 | 15.81 | $15.81 | — |
| 2023-01-19 | 15.81 | $15.81 | — |
| 2023-01-18 | 15.81 | $15.81 | — |
| 2023-01-17 | 15.81 | $15.81 | — |
| 2023-01-13 | 15.81 | $15.81 | — |
| 2023-01-12 | 15.81 | $15.81 | — |
| 2023-01-11 | 15.81 | $15.81 | — |
| 2023-01-10 | 15.81 | $15.81 | — |
| 2023-01-09 | 15.81 | $15.81 | — |
| 2023-01-06 | 15.81 | $15.81 | — |
| 2023-01-05 | 15.81 | $15.81 | — |
| 2023-01-04 | 15.81 | $15.81 | — |
| 2023-01-03 | 15.81 | $15.81 | — |
| 2022-12-30 | 15.81 | $15.81 | 300 |
| 2022-12-29 | 15.81 | $15.81 | — |
| 2022-12-28 | 15.81 | $15.81 | — |
| 2022-12-27 | 15.81 | $15.81 | — |
| 2022-12-23 | 15.81 | $15.81 | — |
| 2022-12-22 | 15.81 | $15.81 | 200 |
| 2022-12-21 | 15.81 | $15.81 | — |
| 2022-12-20 | 15.81 | $15.81 | — |
| 2022-12-19 | 15.81 | $15.81 | — |
| 2022-12-16 | 15.81 | $15.81 | — |
| 2022-12-15 | 15.81 | $15.81 | 100 |
| 2022-12-14 | 15.81 | $15.81 | 200 |
| 2022-12-13 | 15.81 | $15.81 | — |
| 2022-12-12 | 15.81 | $15.81 | — |
| 2022-12-09 | 15.81 | $15.81 | — |
| 2022-12-08 | 15.81 | $15.81 | 1600 |
| 2022-12-07 | 15.81 | $15.81 | — |
| 2022-12-06 | 15.81 | $15.81 | — |
| 2022-12-05 | 15.81 | $15.81 | — |
| 2022-12-02 | 15.81 | $15.81 | — |
| 2022-12-01 | 15.81 | $15.81 | — |
| 2022-11-30 | 15.81 | $15.81 | — |
| 2022-11-29 | 15.81 | $15.81 | — |
| 2022-11-28 | 15.81 | $15.81 | — |
| 2022-11-25 | 15.81 | $15.81 | — |
| 2022-11-23 | 15.81 | $15.81 | — |
| 2022-11-22 | 15.81 | $15.81 | — |
| 2022-11-21 | 15.81 | $15.81 | — |
| 2022-11-18 | 15.81 | $15.81 | — |
| 2022-11-17 | 15.81 | $15.81 | — |
| 2022-11-16 | 15.81 | $15.81 | — |
| 2022-11-15 | 15.81 | $15.81 | — |
| 2022-11-14 | 15.81 | $15.81 | — |
| 2022-11-11 | 15.81 | $15.81 | — |
| 2022-11-10 | 15.81 | $15.81 | — |
| 2022-11-09 | 15.81 | $15.81 | — |
| 2022-11-08 | 15.81 | $15.81 | — |
| 2022-11-07 | 15.81 | $15.81 | — |
| 2022-11-04 | 15.81 | $15.81 | — |
| 2022-11-03 | 15.81 | $15.81 | — |
| 2022-11-02 | 15.81 | $15.81 | — |
| 2022-11-01 | 15.81 | $15.81 | — |
| 2022-10-31 | 15.81 | $15.81 | — |
| 2022-10-28 | 15.81 | $15.81 | — |
| 2022-10-27 | 15.81 | $15.81 | — |
| 2022-10-26 | 15.81 | $15.81 | — |
| 2022-10-25 | 15.81 | $15.81 | 500 |
| 2022-10-24 | 15.81 | $15.81 | — |
| 2022-10-21 | 15.81 | $15.81 | 1100 |
| 2022-10-20 | 15.81 | $15.81 | — |
| 2022-10-19 | 15.81 | $15.81 | — |
| 2022-10-18 | 15.81 | $15.81 | — |
| 2022-10-17 | 15.81 | $15.81 | — |
| 2022-10-14 | 15.81 | $15.81 | — |
| 2022-10-13 | 15.81 | $15.81 | — |
| 2022-10-12 | 15.81 | $15.81 | 300 |
| 2022-10-11 | 15.81 | $15.81 | — |
| 2022-10-10 | 15.81 | $15.81 | — |
| 2022-10-07 | 15.81 | $15.81 | 300 |
| 2022-10-06 | 15.81 | $15.81 | — |
| 2022-10-05 | 15.81 | $15.81 | — |
| 2022-10-04 | 15.81 | $15.81 | — |
| 2022-10-03 | 15.81 | $15.81 | — |
| 2022-09-30 | 15.81 | $15.81 | — |
| 2022-09-29 | 15.81 | $15.81 | — |
| 2022-09-28 | 15.81 | $15.81 | — |
| 2022-09-27 | 15.81 | $15.81 | — |
| 2022-09-26 | 15.81 | $15.81 | — |
| 2022-09-23 | 15.81 | $15.81 | — |
| 2022-09-22 | 15.81 | $15.81 | — |
| 2022-09-21 | 15.81 | $15.81 | — |
| 2022-09-20 | 15.81 | $15.81 | — |
| 2022-09-19 | 15.81 | $15.81 | — |
| 2022-09-16 | 15.81 | $15.81 | — |
| 2022-09-15 | 15.81 | $15.81 | — |
| 2022-09-14 | 15.81 | $15.81 | — |
| 2022-09-13 | 15.81 | $15.81 | — |
| 2022-09-12 | 15.81 | $15.81 | — |
| 2022-09-09 | 15.81 | $15.81 | — |
| 2022-09-08 | 15.81 | $15.81 | — |
| 2022-09-07 | 15.81 | $15.81 | — |
| 2022-09-06 | 15.81 | $15.81 | — |
| 2022-09-02 | 15.81 | $15.81 | — |
| 2022-09-01 | 15.81 | $15.81 | — |
| 2022-08-31 | 15.81 | $15.81 | — |
| 2022-08-30 | 15.81 | $15.81 | — |
| 2022-08-29 | 15.81 | $15.81 | — |
| 2022-08-26 | 15.81 | $15.81 | — |
| 2022-08-25 | 15.81 | $15.81 | — |
| 2022-08-24 | 15.81 | $15.81 | — |
| 2022-08-23 | 15.81 | $15.81 | — |
| 2022-08-22 | 15.81 | $15.81 | — |
| 2022-08-19 | 15.81 | $15.81 | — |
| 2022-08-18 | 15.81 | $15.81 | — |
| 2022-08-17 | 15.81 | $15.81 | — |
| 2022-08-16 | 15.81 | $15.81 | — |
| 2022-08-15 | 15.81 | $15.81 | — |
| 2022-08-12 | 15.81 | $15.81 | — |
| 2022-08-11 | 15.81 | $15.81 | — |
| 2022-08-10 | 15.81 | $15.81 | — |
| 2022-08-09 | 15.81 | $15.81 | — |
| 2022-08-08 | 15.81 | $15.81 | — |
| 2022-08-05 | 15.81 | $15.81 | — |
| 2022-08-04 | 15.81 | $15.81 | — |
| 2022-08-03 | 15.81 | $15.81 | — |
| 2022-08-02 | 15.81 | $15.81 | — |
| 2022-08-01 | 15.81 | $15.81 | — |
| 2022-07-29 | 15.81 | $15.81 | — |
| 2022-07-28 | 15.81 | $15.81 | — |
| 2022-07-27 | 15.81 | $15.81 | — |
| 2022-07-26 | 15.81 | $15.81 | — |
| 2022-07-25 | 15.81 | $15.81 | — |
| 2022-07-22 | 15.81 | $15.81 | — |
| 2022-07-21 | 15.81 | $15.81 | — |
| 2022-07-20 | 15.81 | $15.81 | — |
| 2022-07-19 | 15.81 | $15.81 | — |
| 2022-07-18 | 15.81 | $15.81 | — |
| 2022-07-15 | 15.81 | $15.81 | — |
| 2022-07-14 | 15.81 | $15.81 | — |
| 2022-07-13 | 15.81 | $15.81 | — |
| 2022-07-12 | 15.81 | $15.81 | — |
| 2022-07-11 | 15.81 | $15.81 | — |
| 2022-07-08 | 15.81 | $15.81 | — |
| 2022-07-07 | 15.81 | $15.81 | 2300 |
| 2022-07-06 | 15.81 | $15.81 | — |
| 2022-07-05 | 15.81 | $15.81 | — |
| 2022-07-01 | 15.81 | $15.81 | — |
| 2022-06-30 | 15.81 | $15.81 | — |
| 2022-06-29 | 15.81 | $15.81 | — |
| 2022-06-28 | 15.81 | $15.81 | — |
| 2022-06-27 | 15.81 | $15.81 | — |
| 2022-06-24 | 15.81 | $15.81 | — |
| 2022-06-23 | 15.81 | $15.81 | — |
| 2022-06-22 | 15.81 | $15.81 | — |
| 2022-06-21 | 15.81 | $15.81 | — |
| 2022-06-17 | 15.81 | $15.81 | — |
| 2022-06-16 | 15.81 | $15.81 | — |
| 2022-06-15 | 15.81 | $15.81 | — |
| 2022-06-14 | 15.81 | $15.81 | — |
| 2022-06-13 | 15.81 | $15.81 | — |
| 2022-06-10 | 15.81 | $15.81 | — |
| 2022-06-09 | 15.81 | $15.81 | — |
| 2022-06-08 | 15.81 | $15.81 | — |
| 2022-06-07 | 15.81 | $15.81 | — |
| 2022-06-06 | 15.81 | $15.81 | — |
| 2022-06-03 | 15.81 | $15.81 | — |
| 2022-06-02 | 15.81 | $15.81 | — |
| 2022-06-01 | 15.81 | $15.81 | — |
| 2022-05-31 | 15.81 | $15.81 | — |
| 2022-05-27 | 15.81 | $15.81 | — |
| 2022-05-26 | 15.81 | $15.81 | — |
| 2022-05-25 | 15.81 | $15.81 | — |
| 2022-05-24 | 15.81 | $15.81 | — |
| 2022-05-23 | 15.81 | $15.81 | — |
| 2022-05-20 | 15.81 | $15.81 | — |
| 2022-05-19 | 15.81 | $15.81 | — |
| 2022-05-18 | 15.81 | $15.81 | — |
| 2022-05-17 | 15.81 | $15.81 | — |
| 2022-05-16 | 15.81 | $15.81 | — |
| 2022-05-13 | 15.81 | $15.81 | — |
| 2022-05-12 | 15.81 | $15.81 | — |
| 2022-05-11 | 15.81 | $15.81 | 1200 |
| 2022-05-10 | 15.81 | $15.81 | — |
| 2022-05-09 | 15.81 | $15.81 | — |
| 2022-05-06 | 15.81 | $15.81 | — |
| 2022-05-05 | 15.81 | $15.81 | — |
| 2022-05-04 | 15.81 | $15.81 | — |
| 2022-05-03 | 15.81 | $15.81 | — |
| 2022-05-02 | 15.81 | $15.81 | 400 |
| 2022-04-29 | 15.81 | $15.81 | — |
| 2022-04-28 | 15.81 | $15.81 | — |
| 2022-04-27 | 15.81 | $15.81 | — |
| 2022-04-26 | 15.81 | $15.81 | — |
| 2022-04-25 | 15.81 | $15.81 | — |
| 2022-04-22 | 15.81 | $15.81 | — |
| 2022-04-21 | 15.81 | $15.81 | — |
| 2022-04-20 | 15.81 | $15.81 | — |
| 2022-04-19 | 15.81 | $15.81 | — |
| 2022-04-18 | 15.81 | $15.81 | — |
| 2022-04-14 | 15.81 | $15.81 | — |
| 2022-04-13 | 15.81 | $15.81 | — |
| 2022-04-12 | 15.81 | $15.81 | — |
| 2022-04-11 | 15.81 | $15.81 | — |
| 2022-04-08 | 15.81 | $15.81 | — |
| 2022-04-07 | 15.81 | $15.81 | — |
| 2022-04-06 | 15.81 | $15.81 | — |
| 2022-04-05 | 15.81 | $15.81 | — |
| 2022-04-04 | 15.81 | $15.81 | — |
| 2022-04-01 | 15.81 | $15.81 | — |
| 2022-03-31 | 15.81 | $15.81 | — |
| 2022-03-30 | 15.81 | $15.81 | — |
| 2022-03-29 | 15.81 | $15.81 | — |
| 2022-03-28 | 15.81 | $15.81 | — |
| 2022-03-25 | 15.80 | $15.81 | — |
| 2022-03-24 | 15.78 | $15.81 | — |
| 2022-03-23 | 15.77 | $15.81 | — |
| 2022-03-22 | 15.76 | $15.81 | — |
| 2022-03-21 | 15.75 | $15.81 | — |
| 2022-03-18 | 15.73 | $15.81 | — |
| 2022-03-17 | 15.72 | $15.81 | — |
| 2022-03-16 | 15.71 | $15.81 | — |
| 2022-03-15 | 15.69 | $15.81 | — |
| 2022-03-14 | 15.68 | $15.81 | — |
| 2022-03-11 | 15.67 | $15.81 | — |
| 2022-03-10 | 15.65 | $15.81 | — |
| 2022-03-09 | 15.64 | $15.81 | — |
| 2022-03-08 | 15.63 | $15.81 | — |
| 2022-03-07 | 15.91 | $15.81 | — |
| 2022-03-04 | 16.19 | $15.81 | — |
| 2022-03-03 | 16.47 | $15.81 | — |
| 2022-03-02 | 16.74 | $15.81 | — |
| 2022-03-01 | 17.02 | $15.81 | 100 |
| 2022-02-28 | 17.02 | $15.55 | — |
| 2022-02-25 | 17.32 | $15.55 | — |
| 2022-02-24 | 17.61 | $15.55 | — |
| 2022-02-23 | 17.90 | $15.55 | — |
| 2022-02-22 | 18.19 | $15.55 | — |
| 2022-02-18 | 18.48 | $15.55 | — |
| 2022-02-17 | 18.78 | $15.55 | — |
| 2022-02-16 | 19.07 | $15.55 | — |
| 2022-02-15 | 19.36 | $15.55 | — |
| 2022-02-14 | 19.65 | $15.55 | — |
| 2022-02-11 | 19.94 | $15.55 | — |
| 2022-02-10 | 20.24 | $15.55 | — |
| 2022-02-09 | 20.53 | $15.55 | — |
| 2022-02-08 | 20.82 | $15.55 | 300 |
| 2022-02-07 | 21.11 | $21.39 | 300 |
| 2022-02-04 | 21.11 | $21.39 | — |
| 2022-02-03 | 21.11 | $21.39 | 1300 |
| 2022-02-02 | 21.11 | $21.39 | 400 |
| 2022-02-01 | 21.11 | $21.39 | 1100 |
| 2022-01-31 | 21.11 | $15.82 | 600 |
| 2022-01-28 | 21.39 | $21.39 | 300 |
| 2022-01-27 | 21.39 | $21.39 | — |
| 2022-01-26 | 21.39 | $21.39 | — |
| 2022-01-25 | 21.39 | $21.39 | — |
| 2022-01-24 | 21.39 | $21.39 | — |
| 2022-01-21 | 21.39 | $21.39 | — |
| 2022-01-20 | 21.39 | $21.39 | — |
| 2022-01-19 | 21.39 | $21.39 | — |
| 2022-01-18 | 21.39 | $21.39 | — |
| 2022-01-14 | 21.39 | $21.39 | — |
| 2022-01-13 | 21.39 | $21.39 | — |
| 2022-01-12 | 21.39 | $21.39 | — |
| 2022-01-11 | 21.39 | $21.39 | — |
| 2022-01-10 | 21.39 | $21.39 | — |
| 2022-01-07 | 21.39 | $21.39 | — |
| 2022-01-06 | 21.39 | $21.39 | — |
| 2022-01-05 | 21.39 | $21.39 | — |
| 2022-01-04 | 21.39 | $21.39 | — |
| 2022-01-03 | 21.39 | $21.39 | — |
| 2021-12-31 | 21.39 | $21.39 | — |
| 2021-12-30 | 21.39 | $21.39 | — |
| 2021-12-29 | 21.39 | $21.39 | 700 |
| 2021-12-28 | 21.39 | $21.39 | — |
| 2021-12-27 | 21.39 | $21.39 | — |
| 2021-12-23 | 21.39 | $21.39 | — |
| 2021-12-22 | 21.39 | $21.39 | — |
| 2021-12-21 | 21.39 | $21.39 | 1100 |
| 2021-12-20 | 21.39 | $21.39 | — |
| 2021-12-17 | 21.39 | $21.39 | — |
| 2021-12-16 | 21.39 | $21.39 | — |
| 2021-12-15 | 21.39 | $21.39 | — |
| 2021-12-14 | 21.39 | $21.39 | — |
| 2021-12-13 | 21.39 | $21.39 | — |
| 2021-12-10 | 21.39 | $21.39 | — |
| 2021-12-09 | 21.39 | $21.39 | 100 |
| 2021-12-08 | 21.39 | $21.39 | — |
| 2021-12-07 | 21.39 | $21.39 | — |
| 2021-12-06 | 21.39 | $21.39 | — |
| 2021-12-03 | 21.39 | $21.39 | — |
| 2021-12-02 | 21.39 | $21.39 | — |
| 2021-12-01 | 21.39 | $21.39 | — |
| 2021-11-30 | 21.39 | $21.39 | — |
| 2021-11-29 | 21.39 | $21.39 | — |
| 2021-11-26 | 21.39 | $21.39 | — |
| 2021-11-24 | 21.39 | $21.39 | — |
| 2021-11-23 | 21.39 | $21.39 | — |
| 2021-11-22 | 21.39 | $21.39 | — |
| 2021-11-19 | 21.39 | $21.39 | — |
| 2021-11-18 | 21.39 | $21.39 | — |
| 2021-11-17 | 21.39 | $21.39 | — |
| 2021-11-16 | 21.39 | $21.39 | — |
| 2021-11-15 | 21.39 | $21.39 | — |
| 2021-11-12 | 21.39 | $21.39 | — |
| 2021-11-11 | 21.39 | $21.39 | — |
| 2021-11-10 | 21.39 | $21.39 | — |
| 2021-11-09 | 21.39 | $21.39 | — |
| 2021-11-08 | 21.39 | $21.39 | — |
| 2021-11-05 | 21.39 | $21.39 | — |
| 2021-11-04 | 21.39 | $21.39 | — |
| 2021-11-03 | 21.39 | $21.39 | — |
| 2021-11-02 | 21.39 | $21.39 | — |
| 2021-11-01 | 21.39 | $21.39 | — |
| 2021-10-29 | 21.39 | $21.39 | — |
| 2021-10-28 | 21.39 | $21.39 | — |
| 2021-10-27 | 21.39 | $21.39 | — |
| 2021-10-26 | 21.39 | $21.39 | — |
| 2021-10-25 | 21.39 | $21.39 | — |
| 2021-10-22 | 21.39 | $21.39 | — |
| 2021-10-21 | 21.39 | $21.39 | — |
| 2021-10-20 | 21.39 | $21.39 | — |
| 2021-10-19 | 21.39 | $21.39 | — |
| 2021-10-18 | 21.39 | $21.39 | — |
| 2021-10-15 | 21.39 | $21.39 | — |
| 2021-10-14 | 21.39 | $21.39 | — |
| 2021-10-13 | 21.39 | $21.39 | 200 |
| 2021-10-12 | 21.39 | $21.39 | — |
| 2021-10-11 | 21.39 | $21.39 | — |
| 2021-10-08 | 21.39 | $21.39 | — |
| 2021-10-07 | 21.39 | $21.39 | 700 |
| 2021-10-06 | 21.39 | $21.39 | 400 |
| 2021-10-05 | 21.39 | $21.39 | 500 |
| 2021-10-04 | 21.39 | $21.39 | 400 |
| 2021-10-01 | 21.39 | $21.39 | 400 |
| 2021-09-30 | 21.39 | $21.39 | 400 |
| 2021-09-29 | 21.39 | $21.39 | 400 |
| 2021-09-28 | 21.39 | $21.39 | 400 |
| 2021-09-27 | 21.39 | $21.39 | 400 |
| 2021-09-24 | 21.39 | $21.39 | 500 |
| 2021-09-23 | 21.39 | $21.39 | — |
| 2021-09-22 | 21.39 | $21.39 | — |
| 2021-09-21 | 21.39 | $21.39 | — |
| 2021-09-20 | 21.39 | $21.39 | — |
| 2021-09-17 | 21.39 | $21.39 | — |
| 2021-09-16 | 21.39 | $21.39 | — |
| 2021-09-15 | 21.39 | $21.39 | — |
| 2021-09-14 | 21.39 | $21.39 | — |
| 2021-09-13 | 21.39 | $21.39 | — |
| 2021-09-10 | 21.39 | $21.39 | — |
| 2021-09-09 | 21.39 | $21.39 | — |
| 2021-09-08 | 21.39 | $21.39 | — |
| 2021-09-07 | 21.39 | $21.39 | — |
| 2021-09-03 | 21.39 | $21.39 | — |
| 2021-09-02 | 21.39 | $21.39 | — |
| 2021-09-01 | 21.39 | $21.39 | — |
| 2021-08-31 | 21.39 | $21.39 | — |
| 2021-08-30 | 21.39 | $21.39 | — |
| 2021-08-27 | 21.39 | $21.39 | — |
| 2021-08-26 | 21.39 | $21.39 | — |
| 2021-08-25 | 21.39 | $21.39 | — |
| 2021-08-24 | 21.39 | $21.39 | — |
| 2021-08-23 | 21.39 | $21.39 | — |
| 2021-08-20 | 21.39 | $21.39 | 2500 |
| 2021-08-19 | 21.39 | $21.39 | 1000 |
| 2021-08-18 | 21.39 | $21.39 | 1000 |
| 2021-08-17 | 21.39 | $21.39 | — |
| 2021-08-16 | 21.39 | $21.39 | 900 |
| 2021-08-13 | 21.39 | $21.39 | — |
| 2021-08-12 | 21.39 | $21.39 | 800 |
| 2021-08-11 | 21.39 | $21.39 | — |
| 2021-08-10 | 21.39 | $21.39 | — |
| 2021-08-09 | 21.39 | $21.39 | — |
| 2021-08-06 | 21.39 | $21.39 | — |
| 2021-08-05 | 21.39 | $21.39 | — |
| 2021-08-04 | 21.39 | $21.39 | — |
| 2021-08-03 | 21.39 | $21.39 | — |
| 2021-08-02 | 21.39 | $21.39 | — |
| 2021-07-30 | 21.39 | $21.39 | — |
| 2021-07-29 | 21.39 | $21.39 | — |
| 2021-07-28 | 21.39 | $21.39 | — |
| 2021-07-27 | 21.39 | $21.39 | — |
| 2021-07-26 | 21.39 | $21.39 | — |
| 2021-07-23 | 21.39 | $21.39 | — |
| 2021-07-22 | 21.39 | $21.39 | — |
| 2021-07-21 | 21.43 | $21.39 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.36
2026-07-14
Close Price
$17.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.50
Average
15.82
Maximum
21.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.36 | $17.22 | — |
| 2026-07-13 | 17.38 | $17.22 | — |
| 2026-07-10 | 17.39 | $17.22 | — |
| 2026-07-09 | 17.41 | $17.22 | — |
| 2026-07-08 | 17.43 | $17.22 | — |
| 2026-07-07 | 17.46 | $17.22 | — |
| 2026-07-06 | 17.48 | $17.22 | — |
| 2026-07-02 | 17.51 | $17.22 | — |
| 2026-07-01 | 17.54 | $17.22 | — |
| 2026-06-30 | 17.57 | $17.22 | — |
| 2026-06-29 | 17.61 | $17.22 | — |
| 2026-06-26 | 17.65 | $17.22 | — |
| 2026-06-25 | 17.70 | $17.22 | — |
| 2026-06-24 | 17.75 | $17.22 | — |
| 2026-06-23 | 17.80 | $17.22 | — |
| 2026-06-22 | 17.86 | $17.22 | — |
| 2026-06-18 | 17.93 | $17.22 | — |
| 2026-06-17 | 18.01 | $17.22 | — |
| 2026-06-16 | 18.09 | $17.22 | — |
| 2026-06-15 | 18.18 | $17.22 | — |
| 2026-06-12 | 18.28 | $17.22 | — |
| 2026-06-11 | 18.39 | $17.22 | — |
| 2026-06-10 | 18.51 | $17.22 | — |
| 2026-06-09 | 18.65 | $17.22 | — |
| 2026-06-08 | 18.80 | $17.22 | — |
| 2026-06-05 | 18.97 | $17.22 | — |
| 2026-06-04 | 19.15 | $17.22 | — |
| 2026-06-03 | 19.36 | $17.22 | — |
| 2026-06-02 | 19.58 | $17.22 | — |
| 2026-06-01 | 19.83 | $17.22 | — |
| 2026-05-29 | 20.10 | $17.22 | — |
| 2026-05-28 | 20.41 | $17.22 | — |
| 2026-05-27 | 20.74 | $17.22 | — |
| 2026-05-26 | 21.11 | $17.22 | 100 |
| 2026-05-22 | 21.52 | $21.54 | — |
| 2026-05-21 | 21.52 | $21.54 | — |
| 2026-05-20 | 21.52 | $21.54 | — |
| 2026-05-19 | 21.52 | $21.54 | — |
| 2026-05-18 | 21.51 | $21.54 | — |
| 2026-05-15 | 21.51 | $21.54 | — |
| 2026-05-14 | 21.51 | $21.54 | — |
| 2026-05-13 | 21.51 | $21.54 | — |
| 2026-05-12 | 21.50 | $21.54 | — |
| 2026-05-11 | 21.50 | $21.54 | — |
| 2026-05-08 | 21.49 | $21.54 | — |
| 2026-05-07 | 21.49 | $21.54 | — |
| 2026-05-06 | 21.48 | $21.54 | — |
| 2026-05-05 | 21.48 | $21.54 | — |
| 2026-05-04 | 21.47 | $21.54 | — |
| 2026-05-01 | 21.46 | $21.54 | — |
| 2026-04-30 | 21.46 | $21.54 | — |
| 2026-04-29 | 21.45 | $21.54 | — |
| 2026-04-28 | 21.44 | $21.54 | — |
| 2026-04-27 | 21.43 | $21.54 | — |
| 2026-04-24 | 21.41 | $21.54 | — |
| 2026-04-23 | 21.40 | $21.54 | — |
| 2026-04-22 | 21.39 | $21.54 | — |
| 2026-04-21 | 21.37 | $21.54 | — |
| 2026-04-20 | 21.35 | $21.54 | — |
| 2026-04-17 | 21.33 | $21.54 | — |
| 2026-04-16 | 21.31 | $21.54 | — |
| 2026-04-15 | 21.29 | $21.54 | — |
| 2026-04-14 | 21.26 | $21.54 | 252 |
| 2026-04-13 | 21.23 | $21.54 | — |
| 2026-04-10 | 21.20 | $21.54 | 252 |
| 2026-04-09 | 21.16 | $21.54 | — |
| 2026-04-08 | 21.12 | $21.54 | — |
| 2026-04-07 | 21.08 | $21.54 | — |
| 2026-04-06 | 21.03 | $21.54 | — |
| 2026-04-02 | 20.98 | $21.54 | 252 |
| 2026-04-01 | 20.92 | $21.54 | — |
| 2026-03-31 | 20.85 | $21.54 | 252 |
| 2026-03-30 | 20.78 | $21.54 | 252 |
| 2026-03-27 | 20.70 | $21.54 | — |
| 2026-03-26 | 20.61 | $21.54 | 252 |
| 2026-03-25 | 20.51 | $21.54 | — |
| 2026-03-24 | 20.41 | $21.54 | — |
| 2026-03-23 | 20.29 | $21.54 | 252 |
| 2026-03-20 | 20.15 | $21.54 | — |
| 2026-03-19 | 20.01 | $21.54 | — |
| 2026-03-18 | 19.85 | $21.54 | 252 |
| 2026-03-17 | 19.67 | $21.54 | — |
| 2026-03-16 | 19.47 | $21.54 | — |
| 2026-03-13 | 19.25 | $21.54 | 252 |
| 2026-03-12 | 19.01 | $21.54 | — |
| 2026-03-11 | 18.75 | $21.54 | — |
| 2026-03-10 | 18.45 | $21.54 | — |
| 2026-03-09 | 18.13 | $21.54 | — |
| 2026-03-06 | 17.77 | $21.54 | — |
| 2026-03-05 | 17.37 | $21.54 | — |
| 2026-03-04 | 16.93 | $21.54 | — |
| 2026-03-03 | 16.45 | $21.54 | — |
| 2026-03-02 | 15.91 | $21.54 | 300 |
| 2026-02-27 | 15.32 | $15.32 | — |
| 2026-02-26 | 15.32 | $15.32 | — |
| 2026-02-25 | 15.32 | $15.32 | — |
| 2026-02-24 | 15.32 | $15.32 | — |
| 2026-02-23 | 15.32 | $15.32 | — |
| 2026-02-20 | 15.32 | $15.32 | — |
| 2026-02-19 | 15.32 | $15.32 | — |
| 2026-02-18 | 15.32 | $15.32 | — |
| 2026-02-17 | 15.32 | $15.32 | — |
| 2026-02-13 | 15.32 | $15.32 | — |
| 2026-02-12 | 15.32 | $15.32 | — |
| 2026-02-11 | 15.32 | $15.32 | — |
| 2026-02-10 | 15.32 | $15.32 | — |
| 2026-02-09 | 15.32 | $15.32 | — |
| 2026-02-06 | 15.32 | $15.32 | — |
| 2026-02-05 | 15.32 | $15.32 | 300 |
| 2026-02-04 | 15.32 | $15.32 | 300 |
| 2026-02-03 | 15.32 | $15.32 | 300 |
| 2026-02-02 | 15.32 | $15.32 | 300 |
| 2026-01-30 | 15.32 | $15.32 | — |
| 2026-01-29 | 15.32 | $15.32 | 300 |
| 2026-01-28 | 15.32 | $15.32 | 300 |
| 2026-01-27 | 15.32 | $15.32 | 300 |
| 2026-01-26 | 15.32 | $15.32 | 300 |
| 2026-01-23 | 15.32 | $15.32 | 300 |
| 2026-01-22 | 15.32 | $15.32 | 300 |
| 2026-01-21 | 15.32 | $15.32 | 300 |
| 2026-01-20 | 15.32 | $15.32 | 300 |
| 2026-01-16 | 15.32 | $15.32 | 300 |
| 2026-01-15 | 15.32 | $15.32 | 300 |
| 2026-01-14 | 15.32 | $15.32 | 300 |
| 2026-01-13 | 15.32 | $15.32 | 300 |
| 2026-01-12 | 15.32 | $15.32 | 300 |
| 2026-01-09 | 15.32 | $15.32 | 300 |
| 2026-01-08 | 15.33 | $15.32 | 300 |
| 2026-01-07 | 15.33 | $15.32 | 300 |
| 2026-01-06 | 15.33 | $15.32 | — |
| 2026-01-05 | 15.33 | $15.32 | 300 |
| 2026-01-02 | 15.33 | $15.32 | 300 |
| 2025-12-31 | 15.33 | $15.32 | 300 |
| 2025-12-30 | 15.33 | $15.32 | 300 |
| 2025-12-29 | 15.33 | $15.32 | 300 |
| 2025-12-26 | 15.33 | $15.32 | 300 |
| 2025-12-24 | 15.33 | $15.32 | — |
| 2025-12-23 | 15.33 | $15.32 | 300 |
| 2025-12-22 | 15.34 | $15.32 | 300 |
| 2025-12-19 | 15.34 | $15.32 | 300 |
| 2025-12-18 | 15.34 | $15.32 | 300 |
| 2025-12-17 | 15.34 | $15.32 | 300 |
| 2025-12-16 | 15.34 | $15.32 | 300 |
| 2025-12-15 | 15.35 | $15.32 | — |
| 2025-12-12 | 15.35 | $15.32 | — |
| 2025-12-11 | 15.35 | $15.32 | — |
| 2025-12-10 | 15.36 | $15.32 | 300 |
| 2025-12-09 | 15.36 | $15.32 | 300 |
| 2025-12-08 | 15.36 | $15.32 | 300 |
| 2025-12-05 | 15.37 | $15.32 | 300 |
| 2025-12-04 | 15.37 | $15.32 | 300 |
| 2025-12-03 | 15.38 | $15.32 | 300 |
| 2025-12-02 | 15.39 | $15.32 | — |
| 2025-12-01 | 15.39 | $15.32 | 300 |
| 2025-11-28 | 15.40 | $15.32 | — |
| 2025-11-26 | 15.41 | $15.32 | 300 |
| 2025-11-25 | 15.42 | $15.32 | 400 |
| 2025-11-24 | 15.43 | $15.44 | 300 |
| 2025-11-21 | 15.43 | $15.44 | 300 |
| 2025-11-20 | 15.43 | $15.44 | 300 |
| 2025-11-19 | 15.42 | $15.44 | 300 |
| 2025-11-18 | 15.42 | $15.44 | 300 |
| 2025-11-17 | 15.42 | $15.44 | 300 |
| 2025-11-14 | 15.42 | $15.44 | 300 |
| 2025-11-13 | 15.42 | $15.44 | 300 |
| 2025-11-12 | 15.41 | $15.44 | 300 |
| 2025-11-11 | 15.41 | $15.44 | 300 |
| 2025-11-10 | 15.41 | $15.44 | 300 |
| 2025-11-07 | 15.40 | $15.44 | 300 |
| 2025-11-06 | 15.40 | $15.44 | 300 |
| 2025-11-05 | 15.40 | $15.44 | 300 |
| 2025-11-04 | 15.39 | $15.44 | 300 |
| 2025-11-03 | 15.39 | $15.44 | 300 |
| 2025-10-31 | 15.38 | $15.44 | 300 |
| 2025-10-30 | 15.37 | $15.44 | 300 |
| 2025-10-29 | 15.37 | $15.44 | 300 |
| 2025-10-28 | 15.36 | $15.44 | — |
| 2025-10-27 | 15.35 | $15.44 | — |
| 2025-10-24 | 15.34 | $15.44 | — |
| 2025-10-23 | 15.33 | $15.44 | — |
| 2025-10-22 | 15.32 | $15.44 | — |
| 2025-10-21 | 15.31 | $15.44 | — |
| 2025-10-20 | 15.29 | $15.44 | — |
| 2025-10-17 | 15.28 | $15.44 | — |
| 2025-10-16 | 15.26 | $15.44 | — |
| 2025-10-15 | 15.24 | $15.44 | — |
| 2025-10-14 | 15.22 | $15.44 | — |
| 2025-10-13 | 15.20 | $15.44 | — |
| 2025-10-10 | 15.17 | $15.44 | — |
| 2025-10-09 | 15.15 | $15.44 | — |
| 2025-10-08 | 15.11 | $15.44 | — |
| 2025-10-07 | 15.08 | $15.44 | — |
| 2025-10-06 | 15.04 | $15.44 | — |
| 2025-10-03 | 15.00 | $15.44 | — |
| 2025-10-02 | 14.95 | $15.44 | — |
| 2025-10-01 | 14.90 | $15.44 | — |
| 2025-09-30 | 14.85 | $15.44 | — |
| 2025-09-29 | 14.78 | $15.44 | — |
| 2025-09-26 | 14.72 | $15.44 | — |
| 2025-09-25 | 14.64 | $15.44 | — |
| 2025-09-24 | 14.56 | $15.44 | — |
| 2025-09-23 | 14.46 | $15.44 | — |
| 2025-09-22 | 14.36 | $15.44 | — |
| 2025-09-19 | 14.25 | $15.44 | — |
| 2025-09-18 | 14.12 | $15.44 | — |
| 2025-09-17 | 13.98 | $15.44 | — |
| 2025-09-16 | 13.83 | $15.44 | — |
| 2025-09-15 | 13.66 | $15.44 | — |
| 2025-09-12 | 13.47 | $15.44 | — |
| 2025-09-11 | 13.26 | $15.44 | — |
| 2025-09-10 | 13.03 | $15.44 | — |
| 2025-09-09 | 12.78 | $15.44 | 300 |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.50 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | — |
| 2025-07-08 | 12.50 | $12.50 | — |
| 2025-07-07 | 12.50 | $12.50 | — |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.50 | $12.50 | — |
| 2025-02-24 | 12.50 | $12.50 | — |
| 2025-02-21 | 12.50 | $12.50 | — |
| 2025-02-20 | 12.50 | $12.50 | — |
| 2025-02-19 | 12.50 | $12.50 | — |
| 2025-02-18 | 12.50 | $12.50 | — |
| 2025-02-14 | 12.50 | $12.50 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.50 | $12.50 | — |
| 2025-02-11 | 12.50 | $12.50 | — |
| 2025-02-10 | 12.50 | $12.50 | — |
| 2025-02-07 | 12.50 | $12.50 | — |
| 2025-02-06 | 12.50 | $12.50 | — |
| 2025-02-05 | 12.50 | $12.50 | — |
| 2025-02-04 | 12.50 | $12.50 | — |
| 2025-02-03 | 12.50 | $12.50 | — |
| 2025-01-31 | 12.50 | $12.50 | — |
| 2025-01-30 | 12.50 | $12.50 | — |
| 2025-01-29 | 12.50 | $12.50 | — |
| 2025-01-28 | 12.50 | $12.50 | — |
| 2025-01-27 | 12.50 | $12.50 | — |
| 2025-01-24 | 12.50 | $12.50 | — |
| 2025-01-23 | 12.50 | $12.50 | — |
| 2025-01-22 | 12.50 | $12.50 | — |
| 2025-01-21 | 12.50 | $12.50 | — |
| 2025-01-17 | 12.50 | $12.50 | — |
| 2025-01-16 | 12.50 | $12.50 | — |
| 2025-01-15 | 12.50 | $12.50 | — |
| 2025-01-14 | 12.50 | $12.50 | — |
| 2025-01-13 | 12.50 | $12.50 | — |
| 2025-01-10 | 12.50 | $12.50 | — |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.50 | $12.50 | — |
| 2024-12-24 | 12.50 | $12.50 | — |
| 2024-12-23 | 12.50 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.50 | $12.50 | — |
| 2024-12-18 | 12.50 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.50 | $12.50 | — |
| 2024-12-13 | 12.50 | $12.50 | — |
| 2024-12-12 | 12.50 | $12.50 | — |
| 2024-12-11 | 12.50 | $12.50 | — |
| 2024-12-10 | 12.50 | $12.50 | — |
| 2024-12-09 | 12.50 | $12.50 | — |
| 2024-12-06 | 12.50 | $12.50 | — |
| 2024-12-05 | 12.50 | $12.50 | — |
| 2024-12-04 | 12.50 | $12.50 | — |
| 2024-12-03 | 12.50 | $12.50 | — |
| 2024-12-02 | 12.50 | $12.50 | — |
| 2024-11-29 | 12.50 | $12.50 | — |
| 2024-11-27 | 12.50 | $12.50 | — |
| 2024-11-26 | 12.50 | $12.50 | — |
| 2024-11-25 | 12.50 | $12.50 | — |
| 2024-11-22 | 12.50 | $12.50 | — |
| 2024-11-21 | 12.50 | $12.50 | — |
| 2024-11-20 | 12.50 | $12.50 | — |
| 2024-11-19 | 12.50 | $12.50 | — |
| 2024-11-18 | 12.50 | $12.50 | — |
| 2024-11-15 | 12.50 | $12.50 | — |
| 2024-11-14 | 12.50 | $12.50 | — |
| 2024-11-13 | 12.50 | $12.50 | — |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.50 | $12.50 | — |
| 2024-11-07 | 12.50 | $12.50 | — |
| 2024-11-06 | 12.50 | $12.50 | — |
| 2024-11-05 | 12.50 | $12.50 | — |
| 2024-11-04 | 12.50 | $12.50 | — |
| 2024-11-01 | 12.50 | $12.50 | — |
| 2024-10-31 | 12.50 | $12.50 | — |
| 2024-10-30 | 12.50 | $12.50 | — |
| 2024-10-29 | 12.50 | $12.50 | — |
| 2024-10-28 | 12.50 | $12.50 | — |
| 2024-10-25 | 12.50 | $12.50 | — |
| 2024-10-24 | 12.50 | $12.50 | — |
| 2024-10-23 | 12.50 | $12.50 | — |
| 2024-10-22 | 12.50 | $12.50 | — |
| 2024-10-21 | 12.50 | $12.50 | — |
| 2024-10-18 | 12.50 | $12.50 | — |
| 2024-10-17 | 12.50 | $12.50 | — |
| 2024-10-16 | 12.50 | $12.50 | — |
| 2024-10-15 | 12.50 | $12.50 | — |
| 2024-10-14 | 12.50 | $12.50 | — |
| 2024-10-11 | 12.50 | $12.50 | — |
| 2024-10-10 | 12.50 | $12.50 | — |
| 2024-10-09 | 12.50 | $12.50 | — |
| 2024-10-08 | 12.50 | $12.50 | — |
| 2024-10-07 | 12.50 | $12.50 | — |
| 2024-10-04 | 12.50 | $12.50 | — |
| 2024-10-03 | 12.50 | $12.50 | — |
| 2024-10-02 | 12.50 | $12.50 | — |
| 2024-10-01 | 12.50 | $12.50 | — |
| 2024-09-30 | 12.50 | $12.50 | — |
| 2024-09-27 | 12.50 | $12.50 | — |
| 2024-09-26 | 12.50 | $12.50 | — |
| 2024-09-25 | 12.50 | $12.50 | — |
| 2024-09-24 | 12.50 | $12.50 | — |
| 2024-09-23 | 12.50 | $12.50 | — |
| 2024-09-20 | 12.50 | $12.50 | — |
| 2024-09-19 | 12.50 | $12.50 | — |
| 2024-09-18 | 12.50 | $12.50 | — |
| 2024-09-17 | 12.50 | $12.50 | — |
| 2024-09-16 | 12.50 | $12.50 | — |
| 2024-09-13 | 12.50 | $12.50 | — |
| 2024-09-12 | 12.50 | $12.50 | — |
| 2024-09-11 | 12.50 | $12.50 | — |
| 2024-09-10 | 12.50 | $12.50 | — |
| 2024-09-09 | 12.50 | $12.50 | — |
| 2024-09-06 | 12.50 | $12.50 | — |
| 2024-09-05 | 12.50 | $12.50 | — |
| 2024-09-04 | 12.50 | $12.50 | — |
| 2024-09-03 | 12.50 | $12.50 | — |
| 2024-08-30 | 12.50 | $12.50 | — |
| 2024-08-29 | 12.50 | $12.50 | — |
| 2024-08-28 | 12.50 | $12.50 | — |
| 2024-08-27 | 12.50 | $12.50 | — |
| 2024-08-26 | 12.50 | $12.50 | — |
| 2024-08-23 | 12.50 | $12.50 | — |
| 2024-08-22 | 12.50 | $12.50 | — |
| 2024-08-21 | 12.50 | $12.50 | — |
| 2024-08-20 | 12.50 | $12.50 | — |
| 2024-08-19 | 12.50 | $12.50 | — |
| 2024-08-16 | 12.50 | $12.50 | — |
| 2024-08-15 | 12.50 | $12.50 | — |
| 2024-08-14 | 12.50 | $12.50 | — |
| 2024-08-13 | 12.50 | $12.50 | — |
| 2024-08-12 | 12.50 | $12.50 | — |
| 2024-08-09 | 12.50 | $12.50 | — |
| 2024-08-08 | 12.50 | $12.50 | — |
| 2024-08-07 | 12.50 | $12.50 | — |
| 2024-08-06 | 12.50 | $12.50 | — |
| 2024-08-05 | 12.50 | $12.50 | — |
| 2024-08-02 | 12.50 | $12.50 | — |
| 2024-08-01 | 12.50 | $12.50 | — |
| 2024-07-31 | 12.50 | $12.50 | — |
| 2024-07-30 | 12.50 | $12.50 | — |
| 2024-07-29 | 12.51 | $12.50 | — |
| 2024-07-26 | 12.51 | $12.50 | — |
| 2024-07-25 | 12.51 | $12.50 | — |
| 2024-07-24 | 12.51 | $12.50 | — |
| 2024-07-23 | 12.51 | $12.50 | — |
| 2024-07-22 | 12.51 | $12.50 | — |
| 2024-07-19 | 12.51 | $12.50 | 1200 |
| 2024-07-18 | 12.51 | $12.50 | 1400 |
| 2024-07-17 | 12.51 | $12.50 | 2200 |
| 2024-07-16 | 12.51 | $12.50 | 400 |
| 2024-07-15 | 12.51 | $12.50 | — |
| 2024-07-12 | 12.52 | $12.50 | — |
| 2024-07-11 | 12.52 | $12.50 | — |
| 2024-07-10 | 12.52 | $12.50 | — |
| 2024-07-09 | 12.52 | $12.50 | — |
| 2024-07-08 | 12.52 | $12.50 | — |
| 2024-07-05 | 12.53 | $12.50 | — |
| 2024-07-03 | 12.53 | $12.50 | — |
| 2024-07-02 | 12.53 | $12.50 | — |
| 2024-07-01 | 12.54 | $12.50 | — |
| 2024-06-28 | 12.54 | $12.50 | — |
| 2024-06-27 | 12.54 | $12.50 | — |
| 2024-06-26 | 12.55 | $12.50 | — |
| 2024-06-25 | 12.55 | $12.50 | — |
| 2024-06-24 | 12.56 | $12.50 | — |
| 2024-06-21 | 12.57 | $12.50 | — |
| 2024-06-20 | 12.57 | $12.50 | — |
| 2024-06-18 | 12.58 | $12.50 | — |
| 2024-06-17 | 12.59 | $12.50 | — |
| 2024-06-14 | 12.60 | $12.50 | — |
| 2024-06-13 | 12.61 | $12.50 | — |
| 2024-06-12 | 12.62 | $12.50 | — |
| 2024-06-11 | 12.63 | $12.50 | — |
| 2024-06-10 | 12.65 | $12.50 | — |
| 2024-06-07 | 12.66 | $12.50 | — |
| 2024-06-06 | 12.68 | $12.50 | — |
| 2024-06-05 | 12.70 | $12.50 | — |
| 2024-06-04 | 12.72 | $12.50 | — |
| 2024-06-03 | 12.75 | $12.50 | — |
| 2024-05-31 | 12.77 | $12.50 | — |
| 2024-05-30 | 12.80 | $12.50 | — |
| 2024-05-29 | 12.83 | $12.50 | 100 |
| 2024-05-28 | 12.87 | $12.50 | — |
| 2024-05-24 | 12.90 | $12.50 | — |
| 2024-05-23 | 12.95 | $12.50 | — |
| 2024-05-22 | 12.99 | $12.50 | 600 |
| 2024-05-21 | 13.05 | $12.50 | — |
| 2024-05-20 | 13.10 | $12.50 | — |
| 2024-05-17 | 13.17 | $12.50 | — |
| 2024-05-16 | 13.24 | $12.50 | — |
| 2024-05-15 | 13.32 | $12.50 | — |
| 2024-05-14 | 13.40 | $12.50 | — |
| 2024-05-13 | 13.50 | $12.50 | — |
| 2024-05-10 | 13.60 | $12.50 | — |
| 2024-05-09 | 13.72 | $12.50 | — |
| 2024-05-08 | 13.84 | $12.50 | — |
| 2024-05-07 | 13.99 | $12.50 | — |
| 2024-05-06 | 14.14 | $12.50 | — |
| 2024-05-03 | 14.32 | $12.50 | — |
| 2024-05-02 | 14.51 | $12.50 | — |
| 2024-05-01 | 14.72 | $12.50 | 600 |
| 2024-04-30 | 14.95 | $12.50 | — |
| 2024-04-29 | 15.21 | $12.50 | — |
| 2024-04-26 | 15.49 | $12.50 | 300 |
| 2024-04-25 | 15.81 | $15.81 | — |
| 2024-04-24 | 15.81 | $15.81 | — |
| 2024-04-23 | 15.81 | $15.81 | — |
| 2024-04-22 | 15.81 | $15.81 | — |
| 2024-04-19 | 15.81 | $15.81 | — |
| 2024-04-18 | 15.81 | $15.81 | — |
| 2024-04-17 | 15.81 | $15.81 | — |
| 2024-04-16 | 15.81 | $15.81 | — |
| 2024-04-15 | 15.81 | $15.81 | — |
| 2024-04-12 | 15.81 | $15.81 | — |
| 2024-04-11 | 15.81 | $15.81 | — |
| 2024-04-10 | 15.81 | $15.81 | — |
| 2024-04-09 | 15.81 | $15.81 | — |
| 2024-04-08 | 15.81 | $15.81 | — |
| 2024-04-05 | 15.81 | $15.81 | — |
| 2024-04-04 | 15.81 | $15.81 | — |
| 2024-04-03 | 15.81 | $15.81 | — |
| 2024-04-02 | 15.81 | $15.81 | — |
| 2024-04-01 | 15.81 | $15.81 | — |
| 2024-03-28 | 15.81 | $15.81 | — |
| 2024-03-27 | 15.81 | $15.81 | — |
| 2024-03-26 | 15.81 | $15.81 | — |
| 2024-03-25 | 15.81 | $15.81 | — |
| 2024-03-22 | 15.81 | $15.81 | — |
| 2024-03-21 | 15.81 | $15.81 | — |
| 2024-03-20 | 15.81 | $15.81 | — |
| 2024-03-19 | 15.81 | $15.81 | — |
| 2024-03-18 | 15.81 | $15.81 | — |
| 2024-03-15 | 15.81 | $15.81 | — |
| 2024-03-14 | 15.81 | $15.81 | — |
| 2024-03-13 | 15.81 | $15.81 | — |
| 2024-03-12 | 15.81 | $15.81 | — |
| 2024-03-11 | 15.81 | $15.81 | — |
| 2024-03-08 | 15.81 | $15.81 | — |
| 2024-03-07 | 15.81 | $15.81 | — |
| 2024-03-06 | 15.81 | $15.81 | — |
| 2024-03-05 | 15.81 | $15.81 | — |
| 2024-03-04 | 15.81 | $15.81 | — |
| 2024-03-01 | 15.81 | $15.81 | — |
| 2024-02-29 | 15.81 | $15.81 | — |
| 2024-02-28 | 15.81 | $15.81 | — |
| 2024-02-27 | 15.81 | $15.81 | — |
| 2024-02-26 | 15.81 | $15.81 | — |
| 2024-02-23 | 15.81 | $15.81 | — |
| 2024-02-22 | 15.81 | $15.81 | — |
| 2024-02-21 | 15.81 | $15.81 | — |
| 2024-02-20 | 15.81 | $15.81 | — |
| 2024-02-16 | 15.81 | $15.81 | 500 |
| 2024-02-15 | 15.81 | $15.81 | — |
| 2024-02-14 | 15.81 | $15.81 | — |
| 2024-02-13 | 15.81 | $15.81 | — |
| 2024-02-12 | 15.81 | $15.81 | — |
| 2024-02-09 | 15.81 | $15.81 | — |
| 2024-02-08 | 15.81 | $15.81 | — |
| 2024-02-07 | 15.81 | $15.81 | — |
| 2024-02-06 | 15.81 | $15.81 | — |
| 2024-02-05 | 15.81 | $15.81 | — |
| 2024-02-02 | 15.81 | $15.81 | — |
| 2024-02-01 | 15.81 | $15.81 | — |
| 2024-01-31 | 15.81 | $15.81 | — |
| 2024-01-30 | 15.81 | $15.81 | — |
| 2024-01-29 | 15.81 | $15.81 | — |
| 2024-01-26 | 15.81 | $15.81 | — |
| 2024-01-25 | 15.81 | $15.81 | — |
| 2024-01-24 | 15.81 | $15.81 | — |
| 2024-01-23 | 15.81 | $15.81 | — |
| 2024-01-22 | 15.81 | $15.81 | — |
| 2024-01-19 | 15.81 | $15.81 | 500 |
| 2024-01-18 | 15.81 | $15.81 | 400 |
| 2024-01-17 | 15.81 | $15.81 | — |
| 2024-01-16 | 15.81 | $15.81 | — |
| 2024-01-12 | 15.81 | $15.81 | 1100 |
| 2024-01-11 | 15.81 | $15.81 | 500 |
| 2024-01-10 | 15.81 | $15.81 | 500 |
| 2024-01-09 | 15.81 | $15.81 | 500 |
| 2024-01-08 | 15.81 | $15.81 | — |
| 2024-01-05 | 15.81 | $15.81 | — |
| 2024-01-04 | 15.81 | $15.81 | — |
| 2024-01-03 | 15.81 | $15.81 | — |
| 2024-01-02 | 15.81 | $15.81 | — |
| 2023-12-29 | 15.81 | $15.81 | — |
| 2023-12-28 | 15.81 | $15.81 | — |
| 2023-12-27 | 15.81 | $15.81 | — |
| 2023-12-26 | 15.81 | $15.81 | — |
| 2023-12-22 | 15.81 | $15.81 | — |
| 2023-12-21 | 15.81 | $15.81 | — |
| 2023-12-20 | 15.81 | $15.81 | — |
| 2023-12-19 | 15.81 | $15.81 | — |
| 2023-12-18 | 15.81 | $15.81 | — |
| 2023-12-15 | 15.81 | $15.81 | — |
| 2023-12-14 | 15.81 | $15.81 | — |
| 2023-12-13 | 15.81 | $15.81 | — |
| 2023-12-12 | 15.81 | $15.81 | — |
| 2023-12-11 | 15.81 | $15.81 | 300 |
| 2023-12-08 | 15.81 | $15.81 | — |
| 2023-12-07 | 15.81 | $15.81 | — |
| 2023-12-06 | 15.81 | $15.81 | — |
| 2023-12-05 | 15.81 | $15.81 | — |
| 2023-12-04 | 15.81 | $15.81 | — |
| 2023-12-01 | 15.81 | $15.81 | — |
| 2023-11-30 | 15.81 | $15.81 | — |
| 2023-11-29 | 15.81 | $15.81 | — |
| 2023-11-28 | 15.81 | $15.81 | — |
| 2023-11-27 | 15.81 | $15.81 | — |
| 2023-11-24 | 15.81 | $15.81 | — |
| 2023-11-22 | 15.81 | $15.81 | — |
| 2023-11-21 | 15.81 | $15.81 | — |
| 2023-11-20 | 15.81 | $15.81 | — |
| 2023-11-17 | 15.81 | $15.81 | — |
| 2023-11-16 | 15.81 | $15.81 | — |
| 2023-11-15 | 15.81 | $15.81 | — |
| 2023-11-14 | 15.81 | $15.81 | — |
| 2023-11-13 | 15.81 | $15.81 | — |
| 2023-11-10 | 15.81 | $15.81 | — |
| 2023-11-09 | 15.81 | $15.81 | — |
| 2023-11-08 | 15.81 | $15.81 | — |
| 2023-11-07 | 15.81 | $15.81 | — |
| 2023-11-06 | 15.81 | $15.81 | — |
| 2023-11-03 | 15.81 | $15.81 | — |
| 2023-11-02 | 15.81 | $15.81 | — |
| 2023-11-01 | 15.81 | $15.81 | — |
| 2023-10-31 | 15.81 | $15.81 | — |
| 2023-10-30 | 15.81 | $15.81 | — |
| 2023-10-27 | 15.81 | $15.81 | — |
| 2023-10-26 | 15.81 | $15.81 | — |
| 2023-10-25 | 15.81 | $15.81 | — |
| 2023-10-24 | 15.81 | $15.81 | — |
| 2023-10-23 | 15.81 | $15.81 | — |
| 2023-10-20 | 15.81 | $15.81 | — |
| 2023-10-19 | 15.81 | $15.81 | — |
| 2023-10-18 | 15.81 | $15.81 | — |
| 2023-10-17 | 15.81 | $15.81 | — |
| 2023-10-16 | 15.81 | $15.81 | — |
| 2023-10-13 | 15.81 | $15.81 | — |
| 2023-10-12 | 15.81 | $15.81 | — |
| 2023-10-11 | 15.81 | $15.81 | — |
| 2023-10-10 | 15.81 | $15.81 | — |
| 2023-10-09 | 15.81 | $15.81 | — |
| 2023-10-06 | 15.81 | $15.81 | — |
| 2023-10-05 | 15.81 | $15.81 | 100 |
| 2023-10-04 | 15.81 | $15.81 | — |
| 2023-10-03 | 15.81 | $15.81 | — |
| 2023-10-02 | 15.81 | $15.81 | — |
| 2023-09-29 | 15.81 | $15.81 | — |
| 2023-09-28 | 15.81 | $15.81 | — |
| 2023-09-27 | 15.81 | $15.81 | — |
| 2023-09-26 | 15.81 | $15.81 | — |
| 2023-09-25 | 15.81 | $15.81 | — |
| 2023-09-22 | 15.81 | $15.81 | — |
| 2023-09-21 | 15.81 | $15.81 | — |
| 2023-09-20 | 15.81 | $15.81 | — |
| 2023-09-19 | 15.81 | $15.81 | — |
| 2023-09-18 | 15.81 | $15.81 | — |
| 2023-09-15 | 15.81 | $15.81 | — |
| 2023-09-14 | 15.81 | $15.81 | — |
| 2023-09-13 | 15.81 | $15.81 | — |
| 2023-09-12 | 15.81 | $15.81 | — |
| 2023-09-11 | 15.81 | $15.81 | — |
| 2023-09-08 | 15.81 | $15.81 | — |
| 2023-09-07 | 15.81 | $15.81 | — |
| 2023-09-06 | 15.81 | $15.81 | — |
| 2023-09-05 | 15.81 | $15.81 | — |
| 2023-09-01 | 15.81 | $15.81 | — |
| 2023-08-31 | 15.81 | $15.81 | — |
| 2023-08-30 | 15.81 | $15.81 | — |
| 2023-08-29 | 15.81 | $15.81 | — |
| 2023-08-28 | 15.81 | $15.81 | — |
| 2023-08-25 | 15.81 | $15.81 | — |
| 2023-08-24 | 15.81 | $15.81 | — |
| 2023-08-23 | 15.81 | $15.81 | — |
| 2023-08-22 | 15.81 | $15.81 | — |
| 2023-08-21 | 15.81 | $15.81 | — |
| 2023-08-18 | 15.81 | $15.81 | — |
| 2023-08-17 | 15.81 | $15.81 | — |
| 2023-08-16 | 15.81 | $15.81 | — |
| 2023-08-15 | 15.81 | $15.81 | — |
| 2023-08-14 | 15.81 | $15.81 | — |
| 2023-08-11 | 15.81 | $15.81 | — |
| 2023-08-10 | 15.81 | $15.81 | — |
| 2023-08-09 | 15.81 | $15.81 | — |
| 2023-08-08 | 15.81 | $15.81 | — |
| 2023-08-07 | 15.81 | $15.81 | — |
| 2023-08-04 | 15.81 | $15.81 | — |
| 2023-08-03 | 15.81 | $15.81 | — |
| 2023-08-02 | 15.81 | $15.81 | — |
| 2023-08-01 | 15.81 | $15.81 | — |
| 2023-07-31 | 15.81 | $15.81 | — |
| 2023-07-28 | 15.81 | $15.81 | — |
| 2023-07-27 | 15.81 | $15.81 | — |
| 2023-07-26 | 15.81 | $15.81 | — |
| 2023-07-25 | 15.81 | $15.81 | — |
| 2023-07-24 | 15.81 | $15.81 | — |
| 2023-07-21 | 15.81 | $15.81 | — |
| 2023-07-20 | 15.81 | $15.81 | — |
| 2023-07-19 | 15.81 | $15.81 | — |
| 2023-07-18 | 15.81 | $15.81 | — |
| 2023-07-17 | 15.81 | $15.81 | — |
| 2023-07-14 | 15.81 | $15.81 | — |
| 2023-07-13 | 15.81 | $15.81 | — |
| 2023-07-12 | 15.81 | $15.81 | — |
| 2023-07-11 | 15.81 | $15.81 | — |
| 2023-07-10 | 15.81 | $15.81 | — |
| 2023-07-07 | 15.81 | $15.81 | — |
| 2023-07-06 | 15.81 | $15.81 | — |
| 2023-07-05 | 15.81 | $15.81 | — |
| 2023-07-03 | 15.81 | $15.81 | — |
| 2023-06-30 | 15.81 | $15.81 | — |
| 2023-06-29 | 15.81 | $15.81 | — |
| 2023-06-28 | 15.81 | $15.81 | — |
| 2023-06-27 | 15.81 | $15.81 | — |
| 2023-06-26 | 15.81 | $15.81 | — |
| 2023-06-23 | 15.81 | $15.81 | — |
| 2023-06-22 | 15.81 | $15.81 | — |
| 2023-06-21 | 15.81 | $15.81 | — |
| 2023-06-20 | 15.81 | $15.81 | — |
| 2023-06-16 | 15.81 | $15.81 | — |
| 2023-06-15 | 15.81 | $15.81 | — |
| 2023-06-14 | 15.81 | $15.81 | — |
| 2023-06-13 | 15.81 | $15.81 | — |
| 2023-06-12 | 15.81 | $15.81 | 1200 |
| 2023-06-09 | 15.81 | $15.81 | — |
| 2023-06-08 | 15.81 | $15.81 | 300 |
| 2023-06-07 | 15.81 | $15.81 | 800 |
| 2023-06-06 | 15.81 | $15.81 | — |
| 2023-06-05 | 15.81 | $15.81 | — |
| 2023-06-02 | 15.81 | $15.81 | — |
| 2023-06-01 | 15.81 | $15.81 | 300 |
| 2023-05-31 | 15.81 | $15.81 | 300 |
| 2023-05-30 | 15.81 | $15.81 | — |
| 2023-05-26 | 15.81 | $15.81 | 300 |
| 2023-05-25 | 15.81 | $15.81 | 400 |
| 2023-05-24 | 15.81 | $15.81 | — |
| 2023-05-23 | 15.81 | $15.81 | — |
| 2023-05-22 | 15.81 | $15.81 | — |
| 2023-05-19 | 15.81 | $15.81 | — |
| 2023-05-18 | 15.81 | $15.81 | — |
| 2023-05-17 | 15.81 | $15.81 | — |
| 2023-05-16 | 15.81 | $15.81 | — |
| 2023-05-15 | 15.81 | $15.81 | — |
| 2023-05-12 | 15.81 | $15.81 | — |
| 2023-05-11 | 15.81 | $15.81 | — |
| 2023-05-10 | 15.81 | $15.81 | — |
| 2023-05-09 | 15.81 | $15.81 | — |
| 2023-05-08 | 15.81 | $15.81 | — |
| 2023-05-05 | 15.81 | $15.81 | — |
| 2023-05-04 | 15.81 | $15.81 | — |
| 2023-05-03 | 15.81 | $15.81 | — |
| 2023-05-02 | 15.81 | $15.81 | — |
| 2023-05-01 | 15.81 | $15.81 | — |
| 2023-04-28 | 15.81 | $15.81 | — |
| 2023-04-27 | 15.81 | $15.81 | — |
| 2023-04-26 | 15.81 | $15.81 | — |
| 2023-04-25 | 15.81 | $15.81 | — |
| 2023-04-24 | 15.81 | $15.81 | — |
| 2023-04-21 | 15.81 | $15.81 | — |
| 2023-04-20 | 15.81 | $15.81 | — |
| 2023-04-19 | 15.81 | $15.81 | — |
| 2023-04-18 | 15.81 | $15.81 | — |
| 2023-04-17 | 15.81 | $15.81 | — |
| 2023-04-14 | 15.81 | $15.81 | — |
| 2023-04-13 | 15.81 | $15.81 | — |
| 2023-04-12 | 15.81 | $15.81 | — |
| 2023-04-11 | 15.81 | $15.81 | — |
| 2023-04-10 | 15.81 | $15.81 | — |
| 2023-04-06 | 15.81 | $15.81 | — |
| 2023-04-05 | 15.81 | $15.81 | — |
| 2023-04-04 | 15.81 | $15.81 | — |
| 2023-04-03 | 15.81 | $15.81 | — |
| 2023-03-31 | 15.81 | $15.81 | — |
| 2023-03-30 | 15.81 | $15.81 | — |
| 2023-03-29 | 15.81 | $15.81 | — |
| 2023-03-28 | 15.81 | $15.81 | — |
| 2023-03-27 | 15.81 | $15.81 | — |
| 2023-03-24 | 15.81 | $15.81 | — |
| 2023-03-23 | 15.81 | $15.81 | — |
| 2023-03-22 | 15.81 | $15.81 | — |
| 2023-03-21 | 15.81 | $15.81 | — |
| 2023-03-20 | 15.81 | $15.81 | — |
| 2023-03-17 | 15.81 | $15.81 | — |
| 2023-03-16 | 15.81 | $15.81 | — |
| 2023-03-15 | 15.81 | $15.81 | — |
| 2023-03-14 | 15.81 | $15.81 | — |
| 2023-03-13 | 15.81 | $15.81 | 100 |
| 2023-03-10 | 15.81 | $15.81 | — |
| 2023-03-09 | 15.81 | $15.81 | 100 |
| 2023-03-08 | 15.81 | $15.81 | — |
| 2023-03-07 | 15.81 | $15.81 | — |
| 2023-03-06 | 15.81 | $15.81 | 200 |
| 2023-03-03 | 15.81 | $15.81 | — |
| 2023-03-02 | 15.81 | $15.81 | — |
| 2023-03-01 | 15.81 | $15.81 | — |
| 2023-02-28 | 15.81 | $15.81 | — |
| 2023-02-27 | 15.81 | $15.81 | 2300 |
| 2023-02-24 | 15.81 | $15.81 | — |
| 2023-02-23 | 15.81 | $15.81 | — |
| 2023-02-22 | 15.81 | $15.81 | — |
| 2023-02-21 | 15.81 | $15.81 | — |
| 2023-02-17 | 15.81 | $15.81 | — |
| 2023-02-16 | 15.81 | $15.81 | — |
| 2023-02-15 | 15.81 | $15.81 | — |
| 2023-02-14 | 15.81 | $15.81 | — |
| 2023-02-13 | 15.81 | $15.81 | 600 |
| 2023-02-10 | 15.81 | $15.81 | — |
| 2023-02-09 | 15.81 | $15.81 | — |
| 2023-02-08 | 15.81 | $15.81 | — |
| 2023-02-07 | 15.81 | $15.81 | — |
| 2023-02-06 | 15.81 | $15.81 | — |
| 2023-02-03 | 15.81 | $15.81 | — |
| 2023-02-02 | 15.81 | $15.81 | — |
| 2023-02-01 | 15.81 | $15.81 | — |
| 2023-01-31 | 15.81 | $15.81 | — |
| 2023-01-30 | 15.81 | $15.81 | — |
| 2023-01-27 | 15.81 | $15.81 | — |
| 2023-01-26 | 15.81 | $15.81 | — |
| 2023-01-25 | 15.81 | $15.81 | — |
| 2023-01-24 | 15.81 | $15.81 | — |
| 2023-01-23 | 15.81 | $15.81 | — |
| 2023-01-20 | 15.81 | $15.81 | — |
| 2023-01-19 | 15.81 | $15.81 | — |
| 2023-01-18 | 15.81 | $15.81 | — |
| 2023-01-17 | 15.81 | $15.81 | — |
| 2023-01-13 | 15.81 | $15.81 | — |
| 2023-01-12 | 15.81 | $15.81 | — |
| 2023-01-11 | 15.81 | $15.81 | — |
| 2023-01-10 | 15.81 | $15.81 | — |
| 2023-01-09 | 15.81 | $15.81 | — |
| 2023-01-06 | 15.81 | $15.81 | — |
| 2023-01-05 | 15.81 | $15.81 | — |
| 2023-01-04 | 15.81 | $15.81 | — |
| 2023-01-03 | 15.81 | $15.81 | — |
| 2022-12-30 | 15.81 | $15.81 | 300 |
| 2022-12-29 | 15.81 | $15.81 | — |
| 2022-12-28 | 15.81 | $15.81 | — |
| 2022-12-27 | 15.81 | $15.81 | — |
| 2022-12-23 | 15.81 | $15.81 | — |
| 2022-12-22 | 15.81 | $15.81 | 200 |
| 2022-12-21 | 15.81 | $15.81 | — |
| 2022-12-20 | 15.81 | $15.81 | — |
| 2022-12-19 | 15.81 | $15.81 | — |
| 2022-12-16 | 15.81 | $15.81 | — |
| 2022-12-15 | 15.81 | $15.81 | 100 |
| 2022-12-14 | 15.81 | $15.81 | 200 |
| 2022-12-13 | 15.81 | $15.81 | — |
| 2022-12-12 | 15.81 | $15.81 | — |
| 2022-12-09 | 15.81 | $15.81 | — |
| 2022-12-08 | 15.81 | $15.81 | 1600 |
| 2022-12-07 | 15.81 | $15.81 | — |
| 2022-12-06 | 15.81 | $15.81 | — |
| 2022-12-05 | 15.81 | $15.81 | — |
| 2022-12-02 | 15.81 | $15.81 | — |
| 2022-12-01 | 15.81 | $15.81 | — |
| 2022-11-30 | 15.81 | $15.81 | — |
| 2022-11-29 | 15.81 | $15.81 | — |
| 2022-11-28 | 15.81 | $15.81 | — |
| 2022-11-25 | 15.81 | $15.81 | — |
| 2022-11-23 | 15.81 | $15.81 | — |
| 2022-11-22 | 15.81 | $15.81 | — |
| 2022-11-21 | 15.81 | $15.81 | — |
| 2022-11-18 | 15.81 | $15.81 | — |
| 2022-11-17 | 15.81 | $15.81 | — |
| 2022-11-16 | 15.81 | $15.81 | — |
| 2022-11-15 | 15.81 | $15.81 | — |
| 2022-11-14 | 15.81 | $15.81 | — |
| 2022-11-11 | 15.81 | $15.81 | — |
| 2022-11-10 | 15.81 | $15.81 | — |
| 2022-11-09 | 15.81 | $15.81 | — |
| 2022-11-08 | 15.81 | $15.81 | — |
| 2022-11-07 | 15.81 | $15.81 | — |
| 2022-11-04 | 15.81 | $15.81 | — |
| 2022-11-03 | 15.81 | $15.81 | — |
| 2022-11-02 | 15.81 | $15.81 | — |
| 2022-11-01 | 15.81 | $15.81 | — |
| 2022-10-31 | 15.81 | $15.81 | — |
| 2022-10-28 | 15.81 | $15.81 | — |
| 2022-10-27 | 15.81 | $15.81 | — |
| 2022-10-26 | 15.81 | $15.81 | — |
| 2022-10-25 | 15.81 | $15.81 | 500 |
| 2022-10-24 | 15.81 | $15.81 | — |
| 2022-10-21 | 15.81 | $15.81 | 1100 |
| 2022-10-20 | 15.81 | $15.81 | — |
| 2022-10-19 | 15.81 | $15.81 | — |
| 2022-10-18 | 15.81 | $15.81 | — |
| 2022-10-17 | 15.81 | $15.81 | — |
| 2022-10-14 | 15.81 | $15.81 | — |
| 2022-10-13 | 15.81 | $15.81 | — |
| 2022-10-12 | 15.81 | $15.81 | 300 |
| 2022-10-11 | 15.81 | $15.81 | — |
| 2022-10-10 | 15.81 | $15.81 | — |
| 2022-10-07 | 15.81 | $15.81 | 300 |
| 2022-10-06 | 15.81 | $15.81 | — |
| 2022-10-05 | 15.81 | $15.81 | — |
| 2022-10-04 | 15.81 | $15.81 | — |
| 2022-10-03 | 15.81 | $15.81 | — |
| 2022-09-30 | 15.81 | $15.81 | — |
| 2022-09-29 | 15.81 | $15.81 | — |
| 2022-09-28 | 15.81 | $15.81 | — |
| 2022-09-27 | 15.81 | $15.81 | — |
| 2022-09-26 | 15.81 | $15.81 | — |
| 2022-09-23 | 15.81 | $15.81 | — |
| 2022-09-22 | 15.81 | $15.81 | — |
| 2022-09-21 | 15.81 | $15.81 | — |
| 2022-09-20 | 15.81 | $15.81 | — |
| 2022-09-19 | 15.81 | $15.81 | — |
| 2022-09-16 | 15.81 | $15.81 | — |
| 2022-09-15 | 15.81 | $15.81 | — |
| 2022-09-14 | 15.81 | $15.81 | — |
| 2022-09-13 | 15.81 | $15.81 | — |
| 2022-09-12 | 15.81 | $15.81 | — |
| 2022-09-09 | 15.81 | $15.81 | — |
| 2022-09-08 | 15.81 | $15.81 | — |
| 2022-09-07 | 15.81 | $15.81 | — |
| 2022-09-06 | 15.81 | $15.81 | — |
| 2022-09-02 | 15.81 | $15.81 | — |
| 2022-09-01 | 15.81 | $15.81 | — |
| 2022-08-31 | 15.81 | $15.81 | — |
| 2022-08-30 | 15.81 | $15.81 | — |
| 2022-08-29 | 15.81 | $15.81 | — |
| 2022-08-26 | 15.81 | $15.81 | — |
| 2022-08-25 | 15.81 | $15.81 | — |
| 2022-08-24 | 15.81 | $15.81 | — |
| 2022-08-23 | 15.81 | $15.81 | — |
| 2022-08-22 | 15.81 | $15.81 | — |
| 2022-08-19 | 15.81 | $15.81 | — |
| 2022-08-18 | 15.81 | $15.81 | — |
| 2022-08-17 | 15.81 | $15.81 | — |
| 2022-08-16 | 15.81 | $15.81 | — |
| 2022-08-15 | 15.81 | $15.81 | — |
| 2022-08-12 | 15.81 | $15.81 | — |
| 2022-08-11 | 15.81 | $15.81 | — |
| 2022-08-10 | 15.81 | $15.81 | — |
| 2022-08-09 | 15.81 | $15.81 | — |
| 2022-08-08 | 15.81 | $15.81 | — |
| 2022-08-05 | 15.81 | $15.81 | — |
| 2022-08-04 | 15.81 | $15.81 | — |
| 2022-08-03 | 15.81 | $15.81 | — |
| 2022-08-02 | 15.81 | $15.81 | — |
| 2022-08-01 | 15.81 | $15.81 | — |
| 2022-07-29 | 15.81 | $15.81 | — |
| 2022-07-28 | 15.81 | $15.81 | — |
| 2022-07-27 | 15.81 | $15.81 | — |
| 2022-07-26 | 15.81 | $15.81 | — |
| 2022-07-25 | 15.81 | $15.81 | — |
| 2022-07-22 | 15.81 | $15.81 | — |
| 2022-07-21 | 15.81 | $15.81 | — |
| 2022-07-20 | 15.81 | $15.81 | — |
| 2022-07-19 | 15.81 | $15.81 | — |
| 2022-07-18 | 15.81 | $15.81 | — |
| 2022-07-15 | 15.81 | $15.81 | — |
| 2022-07-14 | 15.81 | $15.81 | — |
| 2022-07-13 | 15.81 | $15.81 | — |
| 2022-07-12 | 15.81 | $15.81 | — |
| 2022-07-11 | 15.81 | $15.81 | — |
| 2022-07-08 | 15.81 | $15.81 | — |
| 2022-07-07 | 15.81 | $15.81 | 2300 |
| 2022-07-06 | 15.81 | $15.81 | — |
| 2022-07-05 | 15.81 | $15.81 | — |
| 2022-07-01 | 15.81 | $15.81 | — |
| 2022-06-30 | 15.81 | $15.81 | — |
| 2022-06-29 | 15.81 | $15.81 | — |
| 2022-06-28 | 15.81 | $15.81 | — |
| 2022-06-27 | 15.81 | $15.81 | — |
| 2022-06-24 | 15.81 | $15.81 | — |
| 2022-06-23 | 15.81 | $15.81 | — |
| 2022-06-22 | 15.81 | $15.81 | — |
| 2022-06-21 | 15.81 | $15.81 | — |
| 2022-06-17 | 15.81 | $15.81 | — |
| 2022-06-16 | 15.81 | $15.81 | — |
| 2022-06-15 | 15.81 | $15.81 | — |
| 2022-06-14 | 15.81 | $15.81 | — |
| 2022-06-13 | 15.81 | $15.81 | — |
| 2022-06-10 | 15.81 | $15.81 | — |
| 2022-06-09 | 15.81 | $15.81 | — |
| 2022-06-08 | 15.81 | $15.81 | — |
| 2022-06-07 | 15.81 | $15.81 | — |
| 2022-06-06 | 15.81 | $15.81 | — |
| 2022-06-03 | 15.81 | $15.81 | — |
| 2022-06-02 | 15.81 | $15.81 | — |
| 2022-06-01 | 15.81 | $15.81 | — |
| 2022-05-31 | 15.81 | $15.81 | — |
| 2022-05-27 | 15.81 | $15.81 | — |
| 2022-05-26 | 15.81 | $15.81 | — |
| 2022-05-25 | 15.81 | $15.81 | — |
| 2022-05-24 | 15.81 | $15.81 | — |
| 2022-05-23 | 15.81 | $15.81 | — |
| 2022-05-20 | 15.81 | $15.81 | — |
| 2022-05-19 | 15.81 | $15.81 | — |
| 2022-05-18 | 15.81 | $15.81 | — |
| 2022-05-17 | 15.81 | $15.81 | — |
| 2022-05-16 | 15.81 | $15.81 | — |
| 2022-05-13 | 15.82 | $15.81 | — |
| 2022-05-12 | 15.82 | $15.81 | — |
| 2022-05-11 | 15.82 | $15.81 | 1200 |
| 2022-05-10 | 15.82 | $15.81 | — |
| 2022-05-09 | 15.82 | $15.81 | — |
| 2022-05-06 | 15.82 | $15.81 | — |
| 2022-05-05 | 15.82 | $15.81 | — |
| 2022-05-04 | 15.82 | $15.81 | — |
| 2022-05-03 | 15.82 | $15.81 | — |
| 2022-05-02 | 15.82 | $15.81 | 400 |
| 2022-04-29 | 15.82 | $15.81 | — |
| 2022-04-28 | 15.83 | $15.81 | — |
| 2022-04-27 | 15.83 | $15.81 | — |
| 2022-04-26 | 15.83 | $15.81 | — |
| 2022-04-25 | 15.83 | $15.81 | — |
| 2022-04-22 | 15.83 | $15.81 | — |
| 2022-04-21 | 15.84 | $15.81 | — |
| 2022-04-20 | 15.84 | $15.81 | — |
| 2022-04-19 | 15.84 | $15.81 | — |
| 2022-04-18 | 15.85 | $15.81 | — |
| 2022-04-14 | 15.85 | $15.81 | — |
| 2022-04-13 | 15.85 | $15.81 | — |
| 2022-04-12 | 15.86 | $15.81 | — |
| 2022-04-11 | 15.86 | $15.81 | — |
| 2022-04-08 | 15.87 | $15.81 | — |
| 2022-04-07 | 15.88 | $15.81 | — |
| 2022-04-06 | 15.88 | $15.81 | — |
| 2022-04-05 | 15.89 | $15.81 | — |
| 2022-04-04 | 15.90 | $15.81 | — |
| 2022-04-01 | 15.91 | $15.81 | — |
| 2022-03-31 | 15.92 | $15.81 | — |
| 2022-03-30 | 15.93 | $15.81 | — |
| 2022-03-29 | 15.94 | $15.81 | — |
| 2022-03-28 | 15.96 | $15.81 | — |
| 2022-03-25 | 15.97 | $15.81 | — |
| 2022-03-24 | 15.99 | $15.81 | — |
| 2022-03-23 | 16.01 | $15.81 | — |
| 2022-03-22 | 16.03 | $15.81 | — |
| 2022-03-21 | 16.06 | $15.81 | — |
| 2022-03-18 | 16.08 | $15.81 | — |
| 2022-03-17 | 16.11 | $15.81 | — |
| 2022-03-16 | 16.14 | $15.81 | — |
| 2022-03-15 | 16.18 | $15.81 | — |
| 2022-03-14 | 16.21 | $15.81 | — |
| 2022-03-11 | 16.26 | $15.81 | — |
| 2022-03-10 | 16.30 | $15.81 | — |
| 2022-03-09 | 16.36 | $15.81 | — |
| 2022-03-08 | 16.41 | $15.81 | — |
| 2022-03-07 | 16.48 | $15.81 | — |
| 2022-03-04 | 16.55 | $15.81 | — |
| 2022-03-03 | 16.62 | $15.81 | — |
| 2022-03-02 | 16.71 | $15.81 | — |
| 2022-03-01 | 16.80 | $15.81 | 100 |
| 2022-02-28 | 16.91 | $15.55 | — |
| 2022-02-25 | 17.05 | $15.55 | — |
| 2022-02-24 | 17.21 | $15.55 | — |
| 2022-02-23 | 17.39 | $15.55 | — |
| 2022-02-22 | 17.58 | $15.55 | — |
| 2022-02-18 | 17.79 | $15.55 | — |
| 2022-02-17 | 18.03 | $15.55 | — |
| 2022-02-16 | 18.29 | $15.55 | — |
| 2022-02-15 | 18.58 | $15.55 | — |
| 2022-02-14 | 18.90 | $15.55 | — |
| 2022-02-11 | 19.25 | $15.55 | — |
| 2022-02-10 | 19.64 | $15.55 | — |
| 2022-02-09 | 20.07 | $15.55 | — |
| 2022-02-08 | 20.54 | $15.55 | 300 |
| 2022-02-07 | 21.07 | $21.39 | 300 |
| 2022-02-04 | 21.03 | $21.39 | — |
| 2022-02-03 | 21.00 | $21.39 | 1300 |
| 2022-02-02 | 20.96 | $21.39 | 400 |
| 2022-02-01 | 20.91 | $21.39 | 1100 |
| 2022-01-31 | 20.86 | $15.82 | 600 |
| 2022-01-28 | 21.39 | $21.39 | 300 |
| 2022-01-27 | 21.39 | $21.39 | — |
| 2022-01-26 | 21.39 | $21.39 | — |
| 2022-01-25 | 21.39 | $21.39 | — |
| 2022-01-24 | 21.39 | $21.39 | — |
| 2022-01-21 | 21.39 | $21.39 | — |
| 2022-01-20 | 21.39 | $21.39 | — |
| 2022-01-19 | 21.39 | $21.39 | — |
| 2022-01-18 | 21.39 | $21.39 | — |
| 2022-01-14 | 21.39 | $21.39 | — |
| 2022-01-13 | 21.39 | $21.39 | — |
| 2022-01-12 | 21.39 | $21.39 | — |
| 2022-01-11 | 21.39 | $21.39 | — |
| 2022-01-10 | 21.39 | $21.39 | — |
| 2022-01-07 | 21.39 | $21.39 | — |
| 2022-01-06 | 21.39 | $21.39 | — |
| 2022-01-05 | 21.39 | $21.39 | — |
| 2022-01-04 | 21.39 | $21.39 | — |
| 2022-01-03 | 21.39 | $21.39 | — |
| 2021-12-31 | 21.39 | $21.39 | — |
| 2021-12-30 | 21.39 | $21.39 | — |
| 2021-12-29 | 21.39 | $21.39 | 700 |
| 2021-12-28 | 21.39 | $21.39 | — |
| 2021-12-27 | 21.39 | $21.39 | — |
| 2021-12-23 | 21.39 | $21.39 | — |
| 2021-12-22 | 21.39 | $21.39 | — |
| 2021-12-21 | 21.39 | $21.39 | 1100 |
| 2021-12-20 | 21.39 | $21.39 | — |
| 2021-12-17 | 21.39 | $21.39 | — |
| 2021-12-16 | 21.39 | $21.39 | — |
| 2021-12-15 | 21.39 | $21.39 | — |
| 2021-12-14 | 21.39 | $21.39 | — |
| 2021-12-13 | 21.39 | $21.39 | — |
| 2021-12-10 | 21.39 | $21.39 | — |
| 2021-12-09 | 21.39 | $21.39 | 100 |
| 2021-12-08 | 21.39 | $21.39 | — |
| 2021-12-07 | 21.39 | $21.39 | — |
| 2021-12-06 | 21.39 | $21.39 | — |
| 2021-12-03 | 21.39 | $21.39 | — |
| 2021-12-02 | 21.39 | $21.39 | — |
| 2021-12-01 | 21.39 | $21.39 | — |
| 2021-11-30 | 21.39 | $21.39 | — |
| 2021-11-29 | 21.39 | $21.39 | — |
| 2021-11-26 | 21.39 | $21.39 | — |
| 2021-11-24 | 21.39 | $21.39 | — |
| 2021-11-23 | 21.39 | $21.39 | — |
| 2021-11-22 | 21.39 | $21.39 | — |
| 2021-11-19 | 21.39 | $21.39 | — |
| 2021-11-18 | 21.39 | $21.39 | — |
| 2021-11-17 | 21.39 | $21.39 | — |
| 2021-11-16 | 21.39 | $21.39 | — |
| 2021-11-15 | 21.39 | $21.39 | — |
| 2021-11-12 | 21.39 | $21.39 | — |
| 2021-11-11 | 21.39 | $21.39 | — |
| 2021-11-10 | 21.39 | $21.39 | — |
| 2021-11-09 | 21.39 | $21.39 | — |
| 2021-11-08 | 21.39 | $21.39 | — |
| 2021-11-05 | 21.39 | $21.39 | — |
| 2021-11-04 | 21.39 | $21.39 | — |
| 2021-11-03 | 21.39 | $21.39 | — |
| 2021-11-02 | 21.39 | $21.39 | — |
| 2021-11-01 | 21.39 | $21.39 | — |
| 2021-10-29 | 21.39 | $21.39 | — |
| 2021-10-28 | 21.39 | $21.39 | — |
| 2021-10-27 | 21.39 | $21.39 | — |
| 2021-10-26 | 21.39 | $21.39 | — |
| 2021-10-25 | 21.39 | $21.39 | — |
| 2021-10-22 | 21.39 | $21.39 | — |
| 2021-10-21 | 21.39 | $21.39 | — |
| 2021-10-20 | 21.39 | $21.39 | — |
| 2021-10-19 | 21.39 | $21.39 | — |
| 2021-10-18 | 21.39 | $21.39 | — |
| 2021-10-15 | 21.39 | $21.39 | — |
| 2021-10-14 | 21.39 | $21.39 | — |
| 2021-10-13 | 21.39 | $21.39 | 200 |
| 2021-10-12 | 21.39 | $21.39 | — |
| 2021-10-11 | 21.39 | $21.39 | — |
| 2021-10-08 | 21.39 | $21.39 | — |
| 2021-10-07 | 21.39 | $21.39 | 700 |
| 2021-10-06 | 21.39 | $21.39 | 400 |
| 2021-10-05 | 21.39 | $21.39 | 500 |
| 2021-10-04 | 21.39 | $21.39 | 400 |
| 2021-10-01 | 21.39 | $21.39 | 400 |
| 2021-09-30 | 21.39 | $21.39 | 400 |
| 2021-09-29 | 21.39 | $21.39 | 400 |
| 2021-09-28 | 21.39 | $21.39 | 400 |
| 2021-09-27 | 21.39 | $21.39 | 400 |
| 2021-09-24 | 21.39 | $21.39 | 500 |
| 2021-09-23 | 21.39 | $21.39 | — |
| 2021-09-22 | 21.39 | $21.39 | — |
| 2021-09-21 | 21.39 | $21.39 | — |
| 2021-09-20 | 21.39 | $21.39 | — |
| 2021-09-17 | 21.39 | $21.39 | — |
| 2021-09-16 | 21.39 | $21.39 | — |
| 2021-09-15 | 21.39 | $21.39 | — |
| 2021-09-14 | 21.39 | $21.39 | — |
| 2021-09-13 | 21.39 | $21.39 | — |
| 2021-09-10 | 21.39 | $21.39 | — |
| 2021-09-09 | 21.39 | $21.39 | — |
| 2021-09-08 | 21.39 | $21.39 | — |
| 2021-09-07 | 21.39 | $21.39 | — |
| 2021-09-03 | 21.40 | $21.39 | — |
| 2021-09-02 | 21.40 | $21.39 | — |
| 2021-09-01 | 21.40 | $21.39 | — |
| 2021-08-31 | 21.40 | $21.39 | — |
| 2021-08-30 | 21.40 | $21.39 | — |
| 2021-08-27 | 21.40 | $21.39 | — |
| 2021-08-26 | 21.40 | $21.39 | — |
| 2021-08-25 | 21.40 | $21.39 | — |
| 2021-08-24 | 21.40 | $21.39 | — |
| 2021-08-23 | 21.40 | $21.39 | — |
| 2021-08-20 | 21.40 | $21.39 | 2500 |
| 2021-08-19 | 21.41 | $21.39 | 1000 |
| 2021-08-18 | 21.41 | $21.39 | 1000 |
| 2021-08-17 | 21.41 | $21.39 | — |
| 2021-08-16 | 21.41 | $21.39 | 900 |
| 2021-08-13 | 21.41 | $21.39 | — |
| 2021-08-12 | 21.42 | $21.39 | 800 |
| 2021-08-11 | 21.42 | $21.39 | — |
| 2021-08-10 | 21.42 | $21.39 | — |
| 2021-08-09 | 21.43 | $21.39 | — |
| 2021-08-06 | 21.43 | $21.39 | — |
| 2021-08-05 | 21.43 | $21.39 | — |
| 2021-08-04 | 21.44 | $21.39 | — |
| 2021-08-03 | 21.44 | $21.39 | — |
| 2021-08-02 | 21.45 | $21.39 | — |
| 2021-07-30 | 21.46 | $21.39 | — |
| 2021-07-29 | 21.46 | $21.39 | — |
| 2021-07-28 | 21.47 | $21.39 | — |
| 2021-07-27 | 21.48 | $21.39 | — |
| 2021-07-26 | 21.49 | $21.39 | — |
| 2021-07-23 | 21.50 | $21.39 | — |
| 2021-07-22 | 21.51 | $21.39 | — |
| 2021-07-21 | 21.52 | $21.39 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.22
2026-07-14
Close Price
$17.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.50
Average
15.81
Maximum
21.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.22 | $17.22 | — |
| 2026-07-13 | 17.22 | $17.22 | — |
| 2026-07-10 | 17.22 | $17.22 | — |
| 2026-07-09 | 17.22 | $17.22 | — |
| 2026-07-08 | 17.22 | $17.22 | — |
| 2026-07-07 | 17.22 | $17.22 | — |
| 2026-07-06 | 17.22 | $17.22 | — |
| 2026-07-02 | 17.22 | $17.22 | — |
| 2026-07-01 | 17.22 | $17.22 | — |
| 2026-06-30 | 17.22 | $17.22 | — |
| 2026-06-29 | 17.22 | $17.22 | — |
| 2026-06-26 | 17.22 | $17.22 | — |
| 2026-06-25 | 17.22 | $17.22 | — |
| 2026-06-24 | 17.22 | $17.22 | — |
| 2026-06-23 | 17.22 | $17.22 | — |
| 2026-06-22 | 17.24 | $17.22 | — |
| 2026-06-18 | 17.28 | $17.22 | — |
| 2026-06-17 | 17.34 | $17.22 | — |
| 2026-06-16 | 17.43 | $17.22 | — |
| 2026-06-15 | 17.53 | $17.22 | — |
| 2026-06-12 | 17.65 | $17.22 | — |
| 2026-06-11 | 17.80 | $17.22 | — |
| 2026-06-10 | 17.96 | $17.22 | — |
| 2026-06-09 | 18.15 | $17.22 | — |
| 2026-06-08 | 18.35 | $17.22 | — |
| 2026-06-05 | 18.58 | $17.22 | — |
| 2026-06-04 | 18.82 | $17.22 | — |
| 2026-06-03 | 19.09 | $17.22 | — |
| 2026-06-02 | 19.38 | $17.22 | — |
| 2026-06-01 | 19.69 | $17.22 | — |
| 2026-05-29 | 20.02 | $17.22 | — |
| 2026-05-28 | 20.37 | $17.22 | — |
| 2026-05-27 | 20.74 | $17.22 | — |
| 2026-05-26 | 21.13 | $17.22 | 100 |
| 2026-05-22 | 21.54 | $21.54 | — |
| 2026-05-21 | 21.54 | $21.54 | — |
| 2026-05-20 | 21.54 | $21.54 | — |
| 2026-05-19 | 21.54 | $21.54 | — |
| 2026-05-18 | 21.54 | $21.54 | — |
| 2026-05-15 | 21.54 | $21.54 | — |
| 2026-05-14 | 21.54 | $21.54 | — |
| 2026-05-13 | 21.54 | $21.54 | — |
| 2026-05-12 | 21.54 | $21.54 | — |
| 2026-05-11 | 21.54 | $21.54 | — |
| 2026-05-08 | 21.54 | $21.54 | — |
| 2026-05-07 | 21.54 | $21.54 | — |
| 2026-05-06 | 21.54 | $21.54 | — |
| 2026-05-05 | 21.54 | $21.54 | — |
| 2026-05-04 | 21.54 | $21.54 | — |
| 2026-05-01 | 21.54 | $21.54 | — |
| 2026-04-30 | 21.54 | $21.54 | — |
| 2026-04-29 | 21.54 | $21.54 | — |
| 2026-04-28 | 21.54 | $21.54 | — |
| 2026-04-27 | 21.54 | $21.54 | — |
| 2026-04-24 | 21.54 | $21.54 | — |
| 2026-04-23 | 21.54 | $21.54 | — |
| 2026-04-22 | 21.54 | $21.54 | — |
| 2026-04-21 | 21.54 | $21.54 | — |
| 2026-04-20 | 21.54 | $21.54 | — |
| 2026-04-17 | 21.54 | $21.54 | — |
| 2026-04-16 | 21.54 | $21.54 | — |
| 2026-04-15 | 21.54 | $21.54 | — |
| 2026-04-14 | 21.54 | $21.54 | 252 |
| 2026-04-13 | 21.54 | $21.54 | — |
| 2026-04-10 | 21.54 | $21.54 | 252 |
| 2026-04-09 | 21.54 | $21.54 | — |
| 2026-04-08 | 21.54 | $21.54 | — |
| 2026-04-07 | 21.54 | $21.54 | — |
| 2026-04-06 | 21.54 | $21.54 | — |
| 2026-04-02 | 21.54 | $21.54 | 252 |
| 2026-04-01 | 21.54 | $21.54 | — |
| 2026-03-31 | 21.54 | $21.54 | 252 |
| 2026-03-30 | 21.54 | $21.54 | 252 |
| 2026-03-27 | 21.54 | $21.54 | — |
| 2026-03-26 | 21.51 | $21.54 | 252 |
| 2026-03-25 | 21.45 | $21.54 | — |
| 2026-03-24 | 21.36 | $21.54 | — |
| 2026-03-23 | 21.24 | $21.54 | 252 |
| 2026-03-20 | 21.10 | $21.54 | — |
| 2026-03-19 | 20.92 | $21.54 | — |
| 2026-03-18 | 20.71 | $21.54 | 252 |
| 2026-03-17 | 20.47 | $21.54 | — |
| 2026-03-16 | 20.21 | $21.54 | — |
| 2026-03-13 | 19.91 | $21.54 | 252 |
| 2026-03-12 | 19.59 | $21.54 | — |
| 2026-03-11 | 19.23 | $21.54 | — |
| 2026-03-10 | 18.84 | $21.54 | — |
| 2026-03-09 | 18.43 | $21.54 | — |
| 2026-03-06 | 17.99 | $21.54 | — |
| 2026-03-05 | 17.51 | $21.54 | — |
| 2026-03-04 | 17.01 | $21.54 | — |
| 2026-03-03 | 16.48 | $21.54 | — |
| 2026-03-02 | 15.91 | $21.54 | 300 |
| 2026-02-27 | 15.32 | $15.32 | — |
| 2026-02-26 | 15.32 | $15.32 | — |
| 2026-02-25 | 15.32 | $15.32 | — |
| 2026-02-24 | 15.32 | $15.32 | — |
| 2026-02-23 | 15.32 | $15.32 | — |
| 2026-02-20 | 15.32 | $15.32 | — |
| 2026-02-19 | 15.32 | $15.32 | — |
| 2026-02-18 | 15.32 | $15.32 | — |
| 2026-02-17 | 15.32 | $15.32 | — |
| 2026-02-13 | 15.32 | $15.32 | — |
| 2026-02-12 | 15.32 | $15.32 | — |
| 2026-02-11 | 15.32 | $15.32 | — |
| 2026-02-10 | 15.32 | $15.32 | — |
| 2026-02-09 | 15.32 | $15.32 | — |
| 2026-02-06 | 15.32 | $15.32 | — |
| 2026-02-05 | 15.32 | $15.32 | 300 |
| 2026-02-04 | 15.32 | $15.32 | 300 |
| 2026-02-03 | 15.32 | $15.32 | 300 |
| 2026-02-02 | 15.32 | $15.32 | 300 |
| 2026-01-30 | 15.32 | $15.32 | — |
| 2026-01-29 | 15.32 | $15.32 | 300 |
| 2026-01-28 | 15.32 | $15.32 | 300 |
| 2026-01-27 | 15.32 | $15.32 | 300 |
| 2026-01-26 | 15.32 | $15.32 | 300 |
| 2026-01-23 | 15.32 | $15.32 | 300 |
| 2026-01-22 | 15.32 | $15.32 | 300 |
| 2026-01-21 | 15.32 | $15.32 | 300 |
| 2026-01-20 | 15.32 | $15.32 | 300 |
| 2026-01-16 | 15.32 | $15.32 | 300 |
| 2026-01-15 | 15.32 | $15.32 | 300 |
| 2026-01-14 | 15.32 | $15.32 | 300 |
| 2026-01-13 | 15.32 | $15.32 | 300 |
| 2026-01-12 | 15.32 | $15.32 | 300 |
| 2026-01-09 | 15.32 | $15.32 | 300 |
| 2026-01-08 | 15.32 | $15.32 | 300 |
| 2026-01-07 | 15.32 | $15.32 | 300 |
| 2026-01-06 | 15.32 | $15.32 | — |
| 2026-01-05 | 15.32 | $15.32 | 300 |
| 2026-01-02 | 15.32 | $15.32 | 300 |
| 2025-12-31 | 15.32 | $15.32 | 300 |
| 2025-12-30 | 15.32 | $15.32 | 300 |
| 2025-12-29 | 15.32 | $15.32 | 300 |
| 2025-12-26 | 15.32 | $15.32 | 300 |
| 2025-12-24 | 15.32 | $15.32 | — |
| 2025-12-23 | 15.32 | $15.32 | 300 |
| 2025-12-22 | 15.32 | $15.32 | 300 |
| 2025-12-19 | 15.32 | $15.32 | 300 |
| 2025-12-18 | 15.32 | $15.32 | 300 |
| 2025-12-17 | 15.33 | $15.32 | 300 |
| 2025-12-16 | 15.33 | $15.32 | 300 |
| 2025-12-15 | 15.33 | $15.32 | — |
| 2025-12-12 | 15.34 | $15.32 | — |
| 2025-12-11 | 15.34 | $15.32 | — |
| 2025-12-10 | 15.35 | $15.32 | 300 |
| 2025-12-09 | 15.35 | $15.32 | 300 |
| 2025-12-08 | 15.36 | $15.32 | 300 |
| 2025-12-05 | 15.36 | $15.32 | 300 |
| 2025-12-04 | 15.37 | $15.32 | 300 |
| 2025-12-03 | 15.38 | $15.32 | 300 |
| 2025-12-02 | 15.39 | $15.32 | — |
| 2025-12-01 | 15.40 | $15.32 | 300 |
| 2025-11-28 | 15.41 | $15.32 | — |
| 2025-11-26 | 15.42 | $15.32 | 300 |
| 2025-11-25 | 15.43 | $15.32 | 400 |
| 2025-11-24 | 15.44 | $15.44 | 300 |
| 2025-11-21 | 15.44 | $15.44 | 300 |
| 2025-11-20 | 15.44 | $15.44 | 300 |
| 2025-11-19 | 15.44 | $15.44 | 300 |
| 2025-11-18 | 15.44 | $15.44 | 300 |
| 2025-11-17 | 15.44 | $15.44 | 300 |
| 2025-11-14 | 15.44 | $15.44 | 300 |
| 2025-11-13 | 15.44 | $15.44 | 300 |
| 2025-11-12 | 15.44 | $15.44 | 300 |
| 2025-11-11 | 15.44 | $15.44 | 300 |
| 2025-11-10 | 15.44 | $15.44 | 300 |
| 2025-11-07 | 15.44 | $15.44 | 300 |
| 2025-11-06 | 15.44 | $15.44 | 300 |
| 2025-11-05 | 15.44 | $15.44 | 300 |
| 2025-11-04 | 15.44 | $15.44 | 300 |
| 2025-11-03 | 15.44 | $15.44 | 300 |
| 2025-10-31 | 15.44 | $15.44 | 300 |
| 2025-10-30 | 15.44 | $15.44 | 300 |
| 2025-10-29 | 15.44 | $15.44 | 300 |
| 2025-10-28 | 15.44 | $15.44 | — |
| 2025-10-27 | 15.44 | $15.44 | — |
| 2025-10-24 | 15.44 | $15.44 | — |
| 2025-10-23 | 15.44 | $15.44 | — |
| 2025-10-22 | 15.44 | $15.44 | — |
| 2025-10-21 | 15.44 | $15.44 | — |
| 2025-10-20 | 15.44 | $15.44 | — |
| 2025-10-17 | 15.44 | $15.44 | — |
| 2025-10-16 | 15.44 | $15.44 | — |
| 2025-10-15 | 15.44 | $15.44 | — |
| 2025-10-14 | 15.44 | $15.44 | — |
| 2025-10-13 | 15.44 | $15.44 | — |
| 2025-10-10 | 15.44 | $15.44 | — |
| 2025-10-09 | 15.44 | $15.44 | — |
| 2025-10-08 | 15.44 | $15.44 | — |
| 2025-10-07 | 15.44 | $15.44 | — |
| 2025-10-06 | 15.44 | $15.44 | — |
| 2025-10-03 | 15.43 | $15.44 | — |
| 2025-10-02 | 15.40 | $15.44 | — |
| 2025-10-01 | 15.36 | $15.44 | — |
| 2025-09-30 | 15.30 | $15.44 | — |
| 2025-09-29 | 15.23 | $15.44 | — |
| 2025-09-26 | 15.15 | $15.44 | — |
| 2025-09-25 | 15.05 | $15.44 | — |
| 2025-09-24 | 14.94 | $15.44 | — |
| 2025-09-23 | 14.81 | $15.44 | — |
| 2025-09-22 | 14.67 | $15.44 | — |
| 2025-09-19 | 14.52 | $15.44 | — |
| 2025-09-18 | 14.35 | $15.44 | — |
| 2025-09-17 | 14.17 | $15.44 | — |
| 2025-09-16 | 13.97 | $15.44 | — |
| 2025-09-15 | 13.76 | $15.44 | — |
| 2025-09-12 | 13.54 | $15.44 | — |
| 2025-09-11 | 13.30 | $15.44 | — |
| 2025-09-10 | 13.05 | $15.44 | — |
| 2025-09-09 | 12.78 | $15.44 | 300 |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.50 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | — |
| 2025-07-08 | 12.50 | $12.50 | — |
| 2025-07-07 | 12.50 | $12.50 | — |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.50 | $12.50 | — |
| 2025-02-24 | 12.50 | $12.50 | — |
| 2025-02-21 | 12.50 | $12.50 | — |
| 2025-02-20 | 12.50 | $12.50 | — |
| 2025-02-19 | 12.50 | $12.50 | — |
| 2025-02-18 | 12.50 | $12.50 | — |
| 2025-02-14 | 12.50 | $12.50 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.50 | $12.50 | — |
| 2025-02-11 | 12.50 | $12.50 | — |
| 2025-02-10 | 12.50 | $12.50 | — |
| 2025-02-07 | 12.50 | $12.50 | — |
| 2025-02-06 | 12.50 | $12.50 | — |
| 2025-02-05 | 12.50 | $12.50 | — |
| 2025-02-04 | 12.50 | $12.50 | — |
| 2025-02-03 | 12.50 | $12.50 | — |
| 2025-01-31 | 12.50 | $12.50 | — |
| 2025-01-30 | 12.50 | $12.50 | — |
| 2025-01-29 | 12.50 | $12.50 | — |
| 2025-01-28 | 12.50 | $12.50 | — |
| 2025-01-27 | 12.50 | $12.50 | — |
| 2025-01-24 | 12.50 | $12.50 | — |
| 2025-01-23 | 12.50 | $12.50 | — |
| 2025-01-22 | 12.50 | $12.50 | — |
| 2025-01-21 | 12.50 | $12.50 | — |
| 2025-01-17 | 12.50 | $12.50 | — |
| 2025-01-16 | 12.50 | $12.50 | — |
| 2025-01-15 | 12.50 | $12.50 | — |
| 2025-01-14 | 12.50 | $12.50 | — |
| 2025-01-13 | 12.50 | $12.50 | — |
| 2025-01-10 | 12.50 | $12.50 | — |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.50 | $12.50 | — |
| 2024-12-24 | 12.50 | $12.50 | — |
| 2024-12-23 | 12.50 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.50 | $12.50 | — |
| 2024-12-18 | 12.50 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.50 | $12.50 | — |
| 2024-12-13 | 12.50 | $12.50 | — |
| 2024-12-12 | 12.50 | $12.50 | — |
| 2024-12-11 | 12.50 | $12.50 | — |
| 2024-12-10 | 12.50 | $12.50 | — |
| 2024-12-09 | 12.50 | $12.50 | — |
| 2024-12-06 | 12.50 | $12.50 | — |
| 2024-12-05 | 12.50 | $12.50 | — |
| 2024-12-04 | 12.50 | $12.50 | — |
| 2024-12-03 | 12.50 | $12.50 | — |
| 2024-12-02 | 12.50 | $12.50 | — |
| 2024-11-29 | 12.50 | $12.50 | — |
| 2024-11-27 | 12.50 | $12.50 | — |
| 2024-11-26 | 12.50 | $12.50 | — |
| 2024-11-25 | 12.50 | $12.50 | — |
| 2024-11-22 | 12.50 | $12.50 | — |
| 2024-11-21 | 12.50 | $12.50 | — |
| 2024-11-20 | 12.50 | $12.50 | — |
| 2024-11-19 | 12.50 | $12.50 | — |
| 2024-11-18 | 12.50 | $12.50 | — |
| 2024-11-15 | 12.50 | $12.50 | — |
| 2024-11-14 | 12.50 | $12.50 | — |
| 2024-11-13 | 12.50 | $12.50 | — |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.50 | $12.50 | — |
| 2024-11-07 | 12.50 | $12.50 | — |
| 2024-11-06 | 12.50 | $12.50 | — |
| 2024-11-05 | 12.50 | $12.50 | — |
| 2024-11-04 | 12.50 | $12.50 | — |
| 2024-11-01 | 12.50 | $12.50 | — |
| 2024-10-31 | 12.50 | $12.50 | — |
| 2024-10-30 | 12.50 | $12.50 | — |
| 2024-10-29 | 12.50 | $12.50 | — |
| 2024-10-28 | 12.50 | $12.50 | — |
| 2024-10-25 | 12.50 | $12.50 | — |
| 2024-10-24 | 12.50 | $12.50 | — |
| 2024-10-23 | 12.50 | $12.50 | — |
| 2024-10-22 | 12.50 | $12.50 | — |
| 2024-10-21 | 12.50 | $12.50 | — |
| 2024-10-18 | 12.50 | $12.50 | — |
| 2024-10-17 | 12.50 | $12.50 | — |
| 2024-10-16 | 12.50 | $12.50 | — |
| 2024-10-15 | 12.50 | $12.50 | — |
| 2024-10-14 | 12.50 | $12.50 | — |
| 2024-10-11 | 12.50 | $12.50 | — |
| 2024-10-10 | 12.50 | $12.50 | — |
| 2024-10-09 | 12.50 | $12.50 | — |
| 2024-10-08 | 12.50 | $12.50 | — |
| 2024-10-07 | 12.50 | $12.50 | — |
| 2024-10-04 | 12.50 | $12.50 | — |
| 2024-10-03 | 12.50 | $12.50 | — |
| 2024-10-02 | 12.50 | $12.50 | — |
| 2024-10-01 | 12.50 | $12.50 | — |
| 2024-09-30 | 12.50 | $12.50 | — |
| 2024-09-27 | 12.50 | $12.50 | — |
| 2024-09-26 | 12.50 | $12.50 | — |
| 2024-09-25 | 12.50 | $12.50 | — |
| 2024-09-24 | 12.50 | $12.50 | — |
| 2024-09-23 | 12.50 | $12.50 | — |
| 2024-09-20 | 12.50 | $12.50 | — |
| 2024-09-19 | 12.50 | $12.50 | — |
| 2024-09-18 | 12.50 | $12.50 | — |
| 2024-09-17 | 12.50 | $12.50 | — |
| 2024-09-16 | 12.50 | $12.50 | — |
| 2024-09-13 | 12.50 | $12.50 | — |
| 2024-09-12 | 12.50 | $12.50 | — |
| 2024-09-11 | 12.50 | $12.50 | — |
| 2024-09-10 | 12.50 | $12.50 | — |
| 2024-09-09 | 12.50 | $12.50 | — |
| 2024-09-06 | 12.50 | $12.50 | — |
| 2024-09-05 | 12.50 | $12.50 | — |
| 2024-09-04 | 12.50 | $12.50 | — |
| 2024-09-03 | 12.50 | $12.50 | — |
| 2024-08-30 | 12.50 | $12.50 | — |
| 2024-08-29 | 12.50 | $12.50 | — |
| 2024-08-28 | 12.50 | $12.50 | — |
| 2024-08-27 | 12.50 | $12.50 | — |
| 2024-08-26 | 12.50 | $12.50 | — |
| 2024-08-23 | 12.50 | $12.50 | — |
| 2024-08-22 | 12.50 | $12.50 | — |
| 2024-08-21 | 12.50 | $12.50 | — |
| 2024-08-20 | 12.50 | $12.50 | — |
| 2024-08-19 | 12.50 | $12.50 | — |
| 2024-08-16 | 12.50 | $12.50 | — |
| 2024-08-15 | 12.50 | $12.50 | — |
| 2024-08-14 | 12.50 | $12.50 | — |
| 2024-08-13 | 12.50 | $12.50 | — |
| 2024-08-12 | 12.50 | $12.50 | — |
| 2024-08-09 | 12.50 | $12.50 | — |
| 2024-08-08 | 12.50 | $12.50 | — |
| 2024-08-07 | 12.50 | $12.50 | — |
| 2024-08-06 | 12.50 | $12.50 | — |
| 2024-08-05 | 12.50 | $12.50 | — |
| 2024-08-02 | 12.50 | $12.50 | — |
| 2024-08-01 | 12.50 | $12.50 | — |
| 2024-07-31 | 12.50 | $12.50 | — |
| 2024-07-30 | 12.50 | $12.50 | — |
| 2024-07-29 | 12.50 | $12.50 | — |
| 2024-07-26 | 12.50 | $12.50 | — |
| 2024-07-25 | 12.50 | $12.50 | — |
| 2024-07-24 | 12.50 | $12.50 | — |
| 2024-07-23 | 12.50 | $12.50 | — |
| 2024-07-22 | 12.50 | $12.50 | — |
| 2024-07-19 | 12.50 | $12.50 | 1200 |
| 2024-07-18 | 12.50 | $12.50 | 1400 |
| 2024-07-17 | 12.50 | $12.50 | 2200 |
| 2024-07-16 | 12.50 | $12.50 | 400 |
| 2024-07-15 | 12.50 | $12.50 | — |
| 2024-07-12 | 12.50 | $12.50 | — |
| 2024-07-11 | 12.50 | $12.50 | — |
| 2024-07-10 | 12.50 | $12.50 | — |
| 2024-07-09 | 12.50 | $12.50 | — |
| 2024-07-08 | 12.50 | $12.50 | — |
| 2024-07-05 | 12.50 | $12.50 | — |
| 2024-07-03 | 12.50 | $12.50 | — |
| 2024-07-02 | 12.50 | $12.50 | — |
| 2024-07-01 | 12.50 | $12.50 | — |
| 2024-06-28 | 12.50 | $12.50 | — |
| 2024-06-27 | 12.50 | $12.50 | — |
| 2024-06-26 | 12.50 | $12.50 | — |
| 2024-06-25 | 12.50 | $12.50 | — |
| 2024-06-24 | 12.50 | $12.50 | — |
| 2024-06-21 | 12.50 | $12.50 | — |
| 2024-06-20 | 12.50 | $12.50 | — |
| 2024-06-18 | 12.50 | $12.50 | — |
| 2024-06-17 | 12.50 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.50 | $12.50 | — |
| 2024-06-12 | 12.50 | $12.50 | — |
| 2024-06-11 | 12.50 | $12.50 | — |
| 2024-06-10 | 12.50 | $12.50 | — |
| 2024-06-07 | 12.50 | $12.50 | — |
| 2024-06-06 | 12.50 | $12.50 | — |
| 2024-06-05 | 12.50 | $12.50 | — |
| 2024-06-04 | 12.50 | $12.50 | — |
| 2024-06-03 | 12.50 | $12.50 | — |
| 2024-05-31 | 12.50 | $12.50 | — |
| 2024-05-30 | 12.50 | $12.50 | — |
| 2024-05-29 | 12.50 | $12.50 | 100 |
| 2024-05-28 | 12.50 | $12.50 | — |
| 2024-05-24 | 12.50 | $12.50 | — |
| 2024-05-23 | 12.50 | $12.50 | — |
| 2024-05-22 | 12.52 | $12.50 | 600 |
| 2024-05-21 | 12.55 | $12.50 | — |
| 2024-05-20 | 12.59 | $12.50 | — |
| 2024-05-17 | 12.66 | $12.50 | — |
| 2024-05-16 | 12.74 | $12.50 | — |
| 2024-05-15 | 12.83 | $12.50 | — |
| 2024-05-14 | 12.94 | $12.50 | — |
| 2024-05-13 | 13.07 | $12.50 | — |
| 2024-05-10 | 13.21 | $12.50 | — |
| 2024-05-09 | 13.37 | $12.50 | — |
| 2024-05-08 | 13.54 | $12.50 | — |
| 2024-05-07 | 13.73 | $12.50 | — |
| 2024-05-06 | 13.93 | $12.50 | — |
| 2024-05-03 | 14.16 | $12.50 | — |
| 2024-05-02 | 14.39 | $12.50 | — |
| 2024-05-01 | 14.64 | $12.50 | 600 |
| 2024-04-30 | 14.91 | $12.50 | — |
| 2024-04-29 | 15.20 | $12.50 | — |
| 2024-04-26 | 15.49 | $12.50 | 300 |
| 2024-04-25 | 15.81 | $15.81 | — |
| 2024-04-24 | 15.81 | $15.81 | — |
| 2024-04-23 | 15.81 | $15.81 | — |
| 2024-04-22 | 15.81 | $15.81 | — |
| 2024-04-19 | 15.81 | $15.81 | — |
| 2024-04-18 | 15.81 | $15.81 | — |
| 2024-04-17 | 15.81 | $15.81 | — |
| 2024-04-16 | 15.81 | $15.81 | — |
| 2024-04-15 | 15.81 | $15.81 | — |
| 2024-04-12 | 15.81 | $15.81 | — |
| 2024-04-11 | 15.81 | $15.81 | — |
| 2024-04-10 | 15.81 | $15.81 | — |
| 2024-04-09 | 15.81 | $15.81 | — |
| 2024-04-08 | 15.81 | $15.81 | — |
| 2024-04-05 | 15.81 | $15.81 | — |
| 2024-04-04 | 15.81 | $15.81 | — |
| 2024-04-03 | 15.81 | $15.81 | — |
| 2024-04-02 | 15.81 | $15.81 | — |
| 2024-04-01 | 15.81 | $15.81 | — |
| 2024-03-28 | 15.81 | $15.81 | — |
| 2024-03-27 | 15.81 | $15.81 | — |
| 2024-03-26 | 15.81 | $15.81 | — |
| 2024-03-25 | 15.81 | $15.81 | — |
| 2024-03-22 | 15.81 | $15.81 | — |
| 2024-03-21 | 15.81 | $15.81 | — |
| 2024-03-20 | 15.81 | $15.81 | — |
| 2024-03-19 | 15.81 | $15.81 | — |
| 2024-03-18 | 15.81 | $15.81 | — |
| 2024-03-15 | 15.81 | $15.81 | — |
| 2024-03-14 | 15.81 | $15.81 | — |
| 2024-03-13 | 15.81 | $15.81 | — |
| 2024-03-12 | 15.81 | $15.81 | — |
| 2024-03-11 | 15.81 | $15.81 | — |
| 2024-03-08 | 15.81 | $15.81 | — |
| 2024-03-07 | 15.81 | $15.81 | — |
| 2024-03-06 | 15.81 | $15.81 | — |
| 2024-03-05 | 15.81 | $15.81 | — |
| 2024-03-04 | 15.81 | $15.81 | — |
| 2024-03-01 | 15.81 | $15.81 | — |
| 2024-02-29 | 15.81 | $15.81 | — |
| 2024-02-28 | 15.81 | $15.81 | — |
| 2024-02-27 | 15.81 | $15.81 | — |
| 2024-02-26 | 15.81 | $15.81 | — |
| 2024-02-23 | 15.81 | $15.81 | — |
| 2024-02-22 | 15.81 | $15.81 | — |
| 2024-02-21 | 15.81 | $15.81 | — |
| 2024-02-20 | 15.81 | $15.81 | — |
| 2024-02-16 | 15.81 | $15.81 | 500 |
| 2024-02-15 | 15.81 | $15.81 | — |
| 2024-02-14 | 15.81 | $15.81 | — |
| 2024-02-13 | 15.81 | $15.81 | — |
| 2024-02-12 | 15.81 | $15.81 | — |
| 2024-02-09 | 15.81 | $15.81 | — |
| 2024-02-08 | 15.81 | $15.81 | — |
| 2024-02-07 | 15.81 | $15.81 | — |
| 2024-02-06 | 15.81 | $15.81 | — |
| 2024-02-05 | 15.81 | $15.81 | — |
| 2024-02-02 | 15.81 | $15.81 | — |
| 2024-02-01 | 15.81 | $15.81 | — |
| 2024-01-31 | 15.81 | $15.81 | — |
| 2024-01-30 | 15.81 | $15.81 | — |
| 2024-01-29 | 15.81 | $15.81 | — |
| 2024-01-26 | 15.81 | $15.81 | — |
| 2024-01-25 | 15.81 | $15.81 | — |
| 2024-01-24 | 15.81 | $15.81 | — |
| 2024-01-23 | 15.81 | $15.81 | — |
| 2024-01-22 | 15.81 | $15.81 | — |
| 2024-01-19 | 15.81 | $15.81 | 500 |
| 2024-01-18 | 15.81 | $15.81 | 400 |
| 2024-01-17 | 15.81 | $15.81 | — |
| 2024-01-16 | 15.81 | $15.81 | — |
| 2024-01-12 | 15.81 | $15.81 | 1100 |
| 2024-01-11 | 15.81 | $15.81 | 500 |
| 2024-01-10 | 15.81 | $15.81 | 500 |
| 2024-01-09 | 15.81 | $15.81 | 500 |
| 2024-01-08 | 15.81 | $15.81 | — |
| 2024-01-05 | 15.81 | $15.81 | — |
| 2024-01-04 | 15.81 | $15.81 | — |
| 2024-01-03 | 15.81 | $15.81 | — |
| 2024-01-02 | 15.81 | $15.81 | — |
| 2023-12-29 | 15.81 | $15.81 | — |
| 2023-12-28 | 15.81 | $15.81 | — |
| 2023-12-27 | 15.81 | $15.81 | — |
| 2023-12-26 | 15.81 | $15.81 | — |
| 2023-12-22 | 15.81 | $15.81 | — |
| 2023-12-21 | 15.81 | $15.81 | — |
| 2023-12-20 | 15.81 | $15.81 | — |
| 2023-12-19 | 15.81 | $15.81 | — |
| 2023-12-18 | 15.81 | $15.81 | — |
| 2023-12-15 | 15.81 | $15.81 | — |
| 2023-12-14 | 15.81 | $15.81 | — |
| 2023-12-13 | 15.81 | $15.81 | — |
| 2023-12-12 | 15.81 | $15.81 | — |
| 2023-12-11 | 15.81 | $15.81 | 300 |
| 2023-12-08 | 15.81 | $15.81 | — |
| 2023-12-07 | 15.81 | $15.81 | — |
| 2023-12-06 | 15.81 | $15.81 | — |
| 2023-12-05 | 15.81 | $15.81 | — |
| 2023-12-04 | 15.81 | $15.81 | — |
| 2023-12-01 | 15.81 | $15.81 | — |
| 2023-11-30 | 15.81 | $15.81 | — |
| 2023-11-29 | 15.81 | $15.81 | — |
| 2023-11-28 | 15.81 | $15.81 | — |
| 2023-11-27 | 15.81 | $15.81 | — |
| 2023-11-24 | 15.81 | $15.81 | — |
| 2023-11-22 | 15.81 | $15.81 | — |
| 2023-11-21 | 15.81 | $15.81 | — |
| 2023-11-20 | 15.81 | $15.81 | — |
| 2023-11-17 | 15.81 | $15.81 | — |
| 2023-11-16 | 15.81 | $15.81 | — |
| 2023-11-15 | 15.81 | $15.81 | — |
| 2023-11-14 | 15.81 | $15.81 | — |
| 2023-11-13 | 15.81 | $15.81 | — |
| 2023-11-10 | 15.81 | $15.81 | — |
| 2023-11-09 | 15.81 | $15.81 | — |
| 2023-11-08 | 15.81 | $15.81 | — |
| 2023-11-07 | 15.81 | $15.81 | — |
| 2023-11-06 | 15.81 | $15.81 | — |
| 2023-11-03 | 15.81 | $15.81 | — |
| 2023-11-02 | 15.81 | $15.81 | — |
| 2023-11-01 | 15.81 | $15.81 | — |
| 2023-10-31 | 15.81 | $15.81 | — |
| 2023-10-30 | 15.81 | $15.81 | — |
| 2023-10-27 | 15.81 | $15.81 | — |
| 2023-10-26 | 15.81 | $15.81 | — |
| 2023-10-25 | 15.81 | $15.81 | — |
| 2023-10-24 | 15.81 | $15.81 | — |
| 2023-10-23 | 15.81 | $15.81 | — |
| 2023-10-20 | 15.81 | $15.81 | — |
| 2023-10-19 | 15.81 | $15.81 | — |
| 2023-10-18 | 15.81 | $15.81 | — |
| 2023-10-17 | 15.81 | $15.81 | — |
| 2023-10-16 | 15.81 | $15.81 | — |
| 2023-10-13 | 15.81 | $15.81 | — |
| 2023-10-12 | 15.81 | $15.81 | — |
| 2023-10-11 | 15.81 | $15.81 | — |
| 2023-10-10 | 15.81 | $15.81 | — |
| 2023-10-09 | 15.81 | $15.81 | — |
| 2023-10-06 | 15.81 | $15.81 | — |
| 2023-10-05 | 15.81 | $15.81 | 100 |
| 2023-10-04 | 15.81 | $15.81 | — |
| 2023-10-03 | 15.81 | $15.81 | — |
| 2023-10-02 | 15.81 | $15.81 | — |
| 2023-09-29 | 15.81 | $15.81 | — |
| 2023-09-28 | 15.81 | $15.81 | — |
| 2023-09-27 | 15.81 | $15.81 | — |
| 2023-09-26 | 15.81 | $15.81 | — |
| 2023-09-25 | 15.81 | $15.81 | — |
| 2023-09-22 | 15.81 | $15.81 | — |
| 2023-09-21 | 15.81 | $15.81 | — |
| 2023-09-20 | 15.81 | $15.81 | — |
| 2023-09-19 | 15.81 | $15.81 | — |
| 2023-09-18 | 15.81 | $15.81 | — |
| 2023-09-15 | 15.81 | $15.81 | — |
| 2023-09-14 | 15.81 | $15.81 | — |
| 2023-09-13 | 15.81 | $15.81 | — |
| 2023-09-12 | 15.81 | $15.81 | — |
| 2023-09-11 | 15.81 | $15.81 | — |
| 2023-09-08 | 15.81 | $15.81 | — |
| 2023-09-07 | 15.81 | $15.81 | — |
| 2023-09-06 | 15.81 | $15.81 | — |
| 2023-09-05 | 15.81 | $15.81 | — |
| 2023-09-01 | 15.81 | $15.81 | — |
| 2023-08-31 | 15.81 | $15.81 | — |
| 2023-08-30 | 15.81 | $15.81 | — |
| 2023-08-29 | 15.81 | $15.81 | — |
| 2023-08-28 | 15.81 | $15.81 | — |
| 2023-08-25 | 15.81 | $15.81 | — |
| 2023-08-24 | 15.81 | $15.81 | — |
| 2023-08-23 | 15.81 | $15.81 | — |
| 2023-08-22 | 15.81 | $15.81 | — |
| 2023-08-21 | 15.81 | $15.81 | — |
| 2023-08-18 | 15.81 | $15.81 | — |
| 2023-08-17 | 15.81 | $15.81 | — |
| 2023-08-16 | 15.81 | $15.81 | — |
| 2023-08-15 | 15.81 | $15.81 | — |
| 2023-08-14 | 15.81 | $15.81 | — |
| 2023-08-11 | 15.81 | $15.81 | — |
| 2023-08-10 | 15.81 | $15.81 | — |
| 2023-08-09 | 15.81 | $15.81 | — |
| 2023-08-08 | 15.81 | $15.81 | — |
| 2023-08-07 | 15.81 | $15.81 | — |
| 2023-08-04 | 15.81 | $15.81 | — |
| 2023-08-03 | 15.81 | $15.81 | — |
| 2023-08-02 | 15.81 | $15.81 | — |
| 2023-08-01 | 15.81 | $15.81 | — |
| 2023-07-31 | 15.81 | $15.81 | — |
| 2023-07-28 | 15.81 | $15.81 | — |
| 2023-07-27 | 15.81 | $15.81 | — |
| 2023-07-26 | 15.81 | $15.81 | — |
| 2023-07-25 | 15.81 | $15.81 | — |
| 2023-07-24 | 15.81 | $15.81 | — |
| 2023-07-21 | 15.81 | $15.81 | — |
| 2023-07-20 | 15.81 | $15.81 | — |
| 2023-07-19 | 15.81 | $15.81 | — |
| 2023-07-18 | 15.81 | $15.81 | — |
| 2023-07-17 | 15.81 | $15.81 | — |
| 2023-07-14 | 15.81 | $15.81 | — |
| 2023-07-13 | 15.81 | $15.81 | — |
| 2023-07-12 | 15.81 | $15.81 | — |
| 2023-07-11 | 15.81 | $15.81 | — |
| 2023-07-10 | 15.81 | $15.81 | — |
| 2023-07-07 | 15.81 | $15.81 | — |
| 2023-07-06 | 15.81 | $15.81 | — |
| 2023-07-05 | 15.81 | $15.81 | — |
| 2023-07-03 | 15.81 | $15.81 | — |
| 2023-06-30 | 15.81 | $15.81 | — |
| 2023-06-29 | 15.81 | $15.81 | — |
| 2023-06-28 | 15.81 | $15.81 | — |
| 2023-06-27 | 15.81 | $15.81 | — |
| 2023-06-26 | 15.81 | $15.81 | — |
| 2023-06-23 | 15.81 | $15.81 | — |
| 2023-06-22 | 15.81 | $15.81 | — |
| 2023-06-21 | 15.81 | $15.81 | — |
| 2023-06-20 | 15.81 | $15.81 | — |
| 2023-06-16 | 15.81 | $15.81 | — |
| 2023-06-15 | 15.81 | $15.81 | — |
| 2023-06-14 | 15.81 | $15.81 | — |
| 2023-06-13 | 15.81 | $15.81 | — |
| 2023-06-12 | 15.81 | $15.81 | 1200 |
| 2023-06-09 | 15.81 | $15.81 | — |
| 2023-06-08 | 15.81 | $15.81 | 300 |
| 2023-06-07 | 15.81 | $15.81 | 800 |
| 2023-06-06 | 15.81 | $15.81 | — |
| 2023-06-05 | 15.81 | $15.81 | — |
| 2023-06-02 | 15.81 | $15.81 | — |
| 2023-06-01 | 15.81 | $15.81 | 300 |
| 2023-05-31 | 15.81 | $15.81 | 300 |
| 2023-05-30 | 15.81 | $15.81 | — |
| 2023-05-26 | 15.81 | $15.81 | 300 |
| 2023-05-25 | 15.81 | $15.81 | 400 |
| 2023-05-24 | 15.81 | $15.81 | — |
| 2023-05-23 | 15.81 | $15.81 | — |
| 2023-05-22 | 15.81 | $15.81 | — |
| 2023-05-19 | 15.81 | $15.81 | — |
| 2023-05-18 | 15.81 | $15.81 | — |
| 2023-05-17 | 15.81 | $15.81 | — |
| 2023-05-16 | 15.81 | $15.81 | — |
| 2023-05-15 | 15.81 | $15.81 | — |
| 2023-05-12 | 15.81 | $15.81 | — |
| 2023-05-11 | 15.81 | $15.81 | — |
| 2023-05-10 | 15.81 | $15.81 | — |
| 2023-05-09 | 15.81 | $15.81 | — |
| 2023-05-08 | 15.81 | $15.81 | — |
| 2023-05-05 | 15.81 | $15.81 | — |
| 2023-05-04 | 15.81 | $15.81 | — |
| 2023-05-03 | 15.81 | $15.81 | — |
| 2023-05-02 | 15.81 | $15.81 | — |
| 2023-05-01 | 15.81 | $15.81 | — |
| 2023-04-28 | 15.81 | $15.81 | — |
| 2023-04-27 | 15.81 | $15.81 | — |
| 2023-04-26 | 15.81 | $15.81 | — |
| 2023-04-25 | 15.81 | $15.81 | — |
| 2023-04-24 | 15.81 | $15.81 | — |
| 2023-04-21 | 15.81 | $15.81 | — |
| 2023-04-20 | 15.81 | $15.81 | — |
| 2023-04-19 | 15.81 | $15.81 | — |
| 2023-04-18 | 15.81 | $15.81 | — |
| 2023-04-17 | 15.81 | $15.81 | — |
| 2023-04-14 | 15.81 | $15.81 | — |
| 2023-04-13 | 15.81 | $15.81 | — |
| 2023-04-12 | 15.81 | $15.81 | — |
| 2023-04-11 | 15.81 | $15.81 | — |
| 2023-04-10 | 15.81 | $15.81 | — |
| 2023-04-06 | 15.81 | $15.81 | — |
| 2023-04-05 | 15.81 | $15.81 | — |
| 2023-04-04 | 15.81 | $15.81 | — |
| 2023-04-03 | 15.81 | $15.81 | — |
| 2023-03-31 | 15.81 | $15.81 | — |
| 2023-03-30 | 15.81 | $15.81 | — |
| 2023-03-29 | 15.81 | $15.81 | — |
| 2023-03-28 | 15.81 | $15.81 | — |
| 2023-03-27 | 15.81 | $15.81 | — |
| 2023-03-24 | 15.81 | $15.81 | — |
| 2023-03-23 | 15.81 | $15.81 | — |
| 2023-03-22 | 15.81 | $15.81 | — |
| 2023-03-21 | 15.81 | $15.81 | — |
| 2023-03-20 | 15.81 | $15.81 | — |
| 2023-03-17 | 15.81 | $15.81 | — |
| 2023-03-16 | 15.81 | $15.81 | — |
| 2023-03-15 | 15.81 | $15.81 | — |
| 2023-03-14 | 15.81 | $15.81 | — |
| 2023-03-13 | 15.81 | $15.81 | 100 |
| 2023-03-10 | 15.81 | $15.81 | — |
| 2023-03-09 | 15.81 | $15.81 | 100 |
| 2023-03-08 | 15.81 | $15.81 | — |
| 2023-03-07 | 15.81 | $15.81 | — |
| 2023-03-06 | 15.81 | $15.81 | 200 |
| 2023-03-03 | 15.81 | $15.81 | — |
| 2023-03-02 | 15.81 | $15.81 | — |
| 2023-03-01 | 15.81 | $15.81 | — |
| 2023-02-28 | 15.81 | $15.81 | — |
| 2023-02-27 | 15.81 | $15.81 | 2300 |
| 2023-02-24 | 15.81 | $15.81 | — |
| 2023-02-23 | 15.81 | $15.81 | — |
| 2023-02-22 | 15.81 | $15.81 | — |
| 2023-02-21 | 15.81 | $15.81 | — |
| 2023-02-17 | 15.81 | $15.81 | — |
| 2023-02-16 | 15.81 | $15.81 | — |
| 2023-02-15 | 15.81 | $15.81 | — |
| 2023-02-14 | 15.81 | $15.81 | — |
| 2023-02-13 | 15.81 | $15.81 | 600 |
| 2023-02-10 | 15.81 | $15.81 | — |
| 2023-02-09 | 15.81 | $15.81 | — |
| 2023-02-08 | 15.81 | $15.81 | — |
| 2023-02-07 | 15.81 | $15.81 | — |
| 2023-02-06 | 15.81 | $15.81 | — |
| 2023-02-03 | 15.81 | $15.81 | — |
| 2023-02-02 | 15.81 | $15.81 | — |
| 2023-02-01 | 15.81 | $15.81 | — |
| 2023-01-31 | 15.81 | $15.81 | — |
| 2023-01-30 | 15.81 | $15.81 | — |
| 2023-01-27 | 15.81 | $15.81 | — |
| 2023-01-26 | 15.81 | $15.81 | — |
| 2023-01-25 | 15.81 | $15.81 | — |
| 2023-01-24 | 15.81 | $15.81 | — |
| 2023-01-23 | 15.81 | $15.81 | — |
| 2023-01-20 | 15.81 | $15.81 | — |
| 2023-01-19 | 15.81 | $15.81 | — |
| 2023-01-18 | 15.81 | $15.81 | — |
| 2023-01-17 | 15.81 | $15.81 | — |
| 2023-01-13 | 15.81 | $15.81 | — |
| 2023-01-12 | 15.81 | $15.81 | — |
| 2023-01-11 | 15.81 | $15.81 | — |
| 2023-01-10 | 15.81 | $15.81 | — |
| 2023-01-09 | 15.81 | $15.81 | — |
| 2023-01-06 | 15.81 | $15.81 | — |
| 2023-01-05 | 15.81 | $15.81 | — |
| 2023-01-04 | 15.81 | $15.81 | — |
| 2023-01-03 | 15.81 | $15.81 | — |
| 2022-12-30 | 15.81 | $15.81 | 300 |
| 2022-12-29 | 15.81 | $15.81 | — |
| 2022-12-28 | 15.81 | $15.81 | — |
| 2022-12-27 | 15.81 | $15.81 | — |
| 2022-12-23 | 15.81 | $15.81 | — |
| 2022-12-22 | 15.81 | $15.81 | 200 |
| 2022-12-21 | 15.81 | $15.81 | — |
| 2022-12-20 | 15.81 | $15.81 | — |
| 2022-12-19 | 15.81 | $15.81 | — |
| 2022-12-16 | 15.81 | $15.81 | — |
| 2022-12-15 | 15.81 | $15.81 | 100 |
| 2022-12-14 | 15.81 | $15.81 | 200 |
| 2022-12-13 | 15.81 | $15.81 | — |
| 2022-12-12 | 15.81 | $15.81 | — |
| 2022-12-09 | 15.81 | $15.81 | — |
| 2022-12-08 | 15.81 | $15.81 | 1600 |
| 2022-12-07 | 15.81 | $15.81 | — |
| 2022-12-06 | 15.81 | $15.81 | — |
| 2022-12-05 | 15.81 | $15.81 | — |
| 2022-12-02 | 15.81 | $15.81 | — |
| 2022-12-01 | 15.81 | $15.81 | — |
| 2022-11-30 | 15.81 | $15.81 | — |
| 2022-11-29 | 15.81 | $15.81 | — |
| 2022-11-28 | 15.81 | $15.81 | — |
| 2022-11-25 | 15.81 | $15.81 | — |
| 2022-11-23 | 15.81 | $15.81 | — |
| 2022-11-22 | 15.81 | $15.81 | — |
| 2022-11-21 | 15.81 | $15.81 | — |
| 2022-11-18 | 15.81 | $15.81 | — |
| 2022-11-17 | 15.81 | $15.81 | — |
| 2022-11-16 | 15.81 | $15.81 | — |
| 2022-11-15 | 15.81 | $15.81 | — |
| 2022-11-14 | 15.81 | $15.81 | — |
| 2022-11-11 | 15.81 | $15.81 | — |
| 2022-11-10 | 15.81 | $15.81 | — |
| 2022-11-09 | 15.81 | $15.81 | — |
| 2022-11-08 | 15.81 | $15.81 | — |
| 2022-11-07 | 15.81 | $15.81 | — |
| 2022-11-04 | 15.81 | $15.81 | — |
| 2022-11-03 | 15.81 | $15.81 | — |
| 2022-11-02 | 15.81 | $15.81 | — |
| 2022-11-01 | 15.81 | $15.81 | — |
| 2022-10-31 | 15.81 | $15.81 | — |
| 2022-10-28 | 15.81 | $15.81 | — |
| 2022-10-27 | 15.81 | $15.81 | — |
| 2022-10-26 | 15.81 | $15.81 | — |
| 2022-10-25 | 15.81 | $15.81 | 500 |
| 2022-10-24 | 15.81 | $15.81 | — |
| 2022-10-21 | 15.81 | $15.81 | 1100 |
| 2022-10-20 | 15.81 | $15.81 | — |
| 2022-10-19 | 15.81 | $15.81 | — |
| 2022-10-18 | 15.81 | $15.81 | — |
| 2022-10-17 | 15.81 | $15.81 | — |
| 2022-10-14 | 15.81 | $15.81 | — |
| 2022-10-13 | 15.81 | $15.81 | — |
| 2022-10-12 | 15.81 | $15.81 | 300 |
| 2022-10-11 | 15.81 | $15.81 | — |
| 2022-10-10 | 15.81 | $15.81 | — |
| 2022-10-07 | 15.81 | $15.81 | 300 |
| 2022-10-06 | 15.81 | $15.81 | — |
| 2022-10-05 | 15.81 | $15.81 | — |
| 2022-10-04 | 15.81 | $15.81 | — |
| 2022-10-03 | 15.81 | $15.81 | — |
| 2022-09-30 | 15.81 | $15.81 | — |
| 2022-09-29 | 15.81 | $15.81 | — |
| 2022-09-28 | 15.81 | $15.81 | — |
| 2022-09-27 | 15.81 | $15.81 | — |
| 2022-09-26 | 15.81 | $15.81 | — |
| 2022-09-23 | 15.81 | $15.81 | — |
| 2022-09-22 | 15.81 | $15.81 | — |
| 2022-09-21 | 15.81 | $15.81 | — |
| 2022-09-20 | 15.81 | $15.81 | — |
| 2022-09-19 | 15.81 | $15.81 | — |
| 2022-09-16 | 15.81 | $15.81 | — |
| 2022-09-15 | 15.81 | $15.81 | — |
| 2022-09-14 | 15.81 | $15.81 | — |
| 2022-09-13 | 15.81 | $15.81 | — |
| 2022-09-12 | 15.81 | $15.81 | — |
| 2022-09-09 | 15.81 | $15.81 | — |
| 2022-09-08 | 15.81 | $15.81 | — |
| 2022-09-07 | 15.81 | $15.81 | — |
| 2022-09-06 | 15.81 | $15.81 | — |
| 2022-09-02 | 15.81 | $15.81 | — |
| 2022-09-01 | 15.81 | $15.81 | — |
| 2022-08-31 | 15.81 | $15.81 | — |
| 2022-08-30 | 15.81 | $15.81 | — |
| 2022-08-29 | 15.81 | $15.81 | — |
| 2022-08-26 | 15.81 | $15.81 | — |
| 2022-08-25 | 15.81 | $15.81 | — |
| 2022-08-24 | 15.81 | $15.81 | — |
| 2022-08-23 | 15.81 | $15.81 | — |
| 2022-08-22 | 15.81 | $15.81 | — |
| 2022-08-19 | 15.81 | $15.81 | — |
| 2022-08-18 | 15.81 | $15.81 | — |
| 2022-08-17 | 15.81 | $15.81 | — |
| 2022-08-16 | 15.81 | $15.81 | — |
| 2022-08-15 | 15.81 | $15.81 | — |
| 2022-08-12 | 15.81 | $15.81 | — |
| 2022-08-11 | 15.81 | $15.81 | — |
| 2022-08-10 | 15.81 | $15.81 | — |
| 2022-08-09 | 15.81 | $15.81 | — |
| 2022-08-08 | 15.81 | $15.81 | — |
| 2022-08-05 | 15.81 | $15.81 | — |
| 2022-08-04 | 15.81 | $15.81 | — |
| 2022-08-03 | 15.81 | $15.81 | — |
| 2022-08-02 | 15.81 | $15.81 | — |
| 2022-08-01 | 15.81 | $15.81 | — |
| 2022-07-29 | 15.81 | $15.81 | — |
| 2022-07-28 | 15.81 | $15.81 | — |
| 2022-07-27 | 15.81 | $15.81 | — |
| 2022-07-26 | 15.81 | $15.81 | — |
| 2022-07-25 | 15.81 | $15.81 | — |
| 2022-07-22 | 15.81 | $15.81 | — |
| 2022-07-21 | 15.81 | $15.81 | — |
| 2022-07-20 | 15.81 | $15.81 | — |
| 2022-07-19 | 15.81 | $15.81 | — |
| 2022-07-18 | 15.81 | $15.81 | — |
| 2022-07-15 | 15.81 | $15.81 | — |
| 2022-07-14 | 15.81 | $15.81 | — |
| 2022-07-13 | 15.81 | $15.81 | — |
| 2022-07-12 | 15.81 | $15.81 | — |
| 2022-07-11 | 15.81 | $15.81 | — |
| 2022-07-08 | 15.81 | $15.81 | — |
| 2022-07-07 | 15.81 | $15.81 | 2300 |
| 2022-07-06 | 15.81 | $15.81 | — |
| 2022-07-05 | 15.81 | $15.81 | — |
| 2022-07-01 | 15.81 | $15.81 | — |
| 2022-06-30 | 15.81 | $15.81 | — |
| 2022-06-29 | 15.81 | $15.81 | — |
| 2022-06-28 | 15.81 | $15.81 | — |
| 2022-06-27 | 15.81 | $15.81 | — |
| 2022-06-24 | 15.81 | $15.81 | — |
| 2022-06-23 | 15.81 | $15.81 | — |
| 2022-06-22 | 15.81 | $15.81 | — |
| 2022-06-21 | 15.81 | $15.81 | — |
| 2022-06-17 | 15.81 | $15.81 | — |
| 2022-06-16 | 15.81 | $15.81 | — |
| 2022-06-15 | 15.81 | $15.81 | — |
| 2022-06-14 | 15.81 | $15.81 | — |
| 2022-06-13 | 15.81 | $15.81 | — |
| 2022-06-10 | 15.81 | $15.81 | — |
| 2022-06-09 | 15.81 | $15.81 | — |
| 2022-06-08 | 15.81 | $15.81 | — |
| 2022-06-07 | 15.81 | $15.81 | — |
| 2022-06-06 | 15.81 | $15.81 | — |
| 2022-06-03 | 15.81 | $15.81 | — |
| 2022-06-02 | 15.81 | $15.81 | — |
| 2022-06-01 | 15.81 | $15.81 | — |
| 2022-05-31 | 15.81 | $15.81 | — |
| 2022-05-27 | 15.81 | $15.81 | — |
| 2022-05-26 | 15.81 | $15.81 | — |
| 2022-05-25 | 15.81 | $15.81 | — |
| 2022-05-24 | 15.81 | $15.81 | — |
| 2022-05-23 | 15.81 | $15.81 | — |
| 2022-05-20 | 15.81 | $15.81 | — |
| 2022-05-19 | 15.81 | $15.81 | — |
| 2022-05-18 | 15.81 | $15.81 | — |
| 2022-05-17 | 15.81 | $15.81 | — |
| 2022-05-16 | 15.81 | $15.81 | — |
| 2022-05-13 | 15.81 | $15.81 | — |
| 2022-05-12 | 15.81 | $15.81 | — |
| 2022-05-11 | 15.81 | $15.81 | 1200 |
| 2022-05-10 | 15.81 | $15.81 | — |
| 2022-05-09 | 15.81 | $15.81 | — |
| 2022-05-06 | 15.81 | $15.81 | — |
| 2022-05-05 | 15.81 | $15.81 | — |
| 2022-05-04 | 15.81 | $15.81 | — |
| 2022-05-03 | 15.81 | $15.81 | — |
| 2022-05-02 | 15.81 | $15.81 | 400 |
| 2022-04-29 | 15.81 | $15.81 | — |
| 2022-04-28 | 15.81 | $15.81 | — |
| 2022-04-27 | 15.81 | $15.81 | — |
| 2022-04-26 | 15.81 | $15.81 | — |
| 2022-04-25 | 15.81 | $15.81 | — |
| 2022-04-22 | 15.81 | $15.81 | — |
| 2022-04-21 | 15.81 | $15.81 | — |
| 2022-04-20 | 15.81 | $15.81 | — |
| 2022-04-19 | 15.81 | $15.81 | — |
| 2022-04-18 | 15.81 | $15.81 | — |
| 2022-04-14 | 15.81 | $15.81 | — |
| 2022-04-13 | 15.81 | $15.81 | — |
| 2022-04-12 | 15.81 | $15.81 | — |
| 2022-04-11 | 15.81 | $15.81 | — |
| 2022-04-08 | 15.81 | $15.81 | — |
| 2022-04-07 | 15.81 | $15.81 | — |
| 2022-04-06 | 15.81 | $15.81 | — |
| 2022-04-05 | 15.81 | $15.81 | — |
| 2022-04-04 | 15.81 | $15.81 | — |
| 2022-04-01 | 15.81 | $15.81 | — |
| 2022-03-31 | 15.81 | $15.81 | — |
| 2022-03-30 | 15.81 | $15.81 | — |
| 2022-03-29 | 15.81 | $15.81 | — |
| 2022-03-28 | 15.81 | $15.81 | — |
| 2022-03-25 | 15.81 | $15.81 | — |
| 2022-03-24 | 15.81 | $15.81 | — |
| 2022-03-23 | 15.80 | $15.81 | — |
| 2022-03-22 | 15.80 | $15.81 | — |
| 2022-03-21 | 15.79 | $15.81 | — |
| 2022-03-18 | 15.78 | $15.81 | — |
| 2022-03-17 | 15.78 | $15.81 | — |
| 2022-03-16 | 15.77 | $15.81 | — |
| 2022-03-15 | 15.75 | $15.81 | — |
| 2022-03-14 | 15.74 | $15.81 | — |
| 2022-03-11 | 15.73 | $15.81 | — |
| 2022-03-10 | 15.71 | $15.81 | — |
| 2022-03-09 | 15.70 | $15.81 | — |
| 2022-03-08 | 15.68 | $15.81 | — |
| 2022-03-07 | 15.69 | $15.81 | — |
| 2022-03-04 | 15.73 | $15.81 | — |
| 2022-03-03 | 15.79 | $15.81 | — |
| 2022-03-02 | 15.88 | $15.81 | — |
| 2022-03-01 | 15.99 | $15.81 | 100 |
| 2022-02-28 | 16.11 | $15.55 | — |
| 2022-02-25 | 16.28 | $15.55 | — |
| 2022-02-24 | 16.47 | $15.55 | — |
| 2022-02-23 | 16.70 | $15.55 | — |
| 2022-02-22 | 16.95 | $15.55 | — |
| 2022-02-18 | 17.23 | $15.55 | — |
| 2022-02-17 | 17.53 | $15.55 | — |
| 2022-02-16 | 17.87 | $15.55 | — |
| 2022-02-15 | 18.23 | $15.55 | — |
| 2022-02-14 | 18.62 | $15.55 | — |
| 2022-02-11 | 19.04 | $15.55 | — |
| 2022-02-10 | 19.49 | $15.55 | — |
| 2022-02-09 | 19.96 | $15.55 | — |
| 2022-02-08 | 20.46 | $15.55 | 300 |
| 2022-02-07 | 20.99 | $21.39 | 300 |
| 2022-02-04 | 20.97 | $21.39 | — |
| 2022-02-03 | 20.94 | $21.39 | 1300 |
| 2022-02-02 | 20.91 | $21.39 | 400 |
| 2022-02-01 | 20.89 | $21.39 | 1100 |
| 2022-01-31 | 20.86 | $15.82 | 600 |
| 2022-01-28 | 21.39 | $21.39 | 300 |
| 2022-01-27 | 21.39 | $21.39 | — |
| 2022-01-26 | 21.39 | $21.39 | — |
| 2022-01-25 | 21.39 | $21.39 | — |
| 2022-01-24 | 21.39 | $21.39 | — |
| 2022-01-21 | 21.39 | $21.39 | — |
| 2022-01-20 | 21.39 | $21.39 | — |
| 2022-01-19 | 21.39 | $21.39 | — |
| 2022-01-18 | 21.39 | $21.39 | — |
| 2022-01-14 | 21.39 | $21.39 | — |
| 2022-01-13 | 21.39 | $21.39 | — |
| 2022-01-12 | 21.39 | $21.39 | — |
| 2022-01-11 | 21.39 | $21.39 | — |
| 2022-01-10 | 21.39 | $21.39 | — |
| 2022-01-07 | 21.39 | $21.39 | — |
| 2022-01-06 | 21.39 | $21.39 | — |
| 2022-01-05 | 21.39 | $21.39 | — |
| 2022-01-04 | 21.39 | $21.39 | — |
| 2022-01-03 | 21.39 | $21.39 | — |
| 2021-12-31 | 21.39 | $21.39 | — |
| 2021-12-30 | 21.39 | $21.39 | — |
| 2021-12-29 | 21.39 | $21.39 | 700 |
| 2021-12-28 | 21.39 | $21.39 | — |
| 2021-12-27 | 21.39 | $21.39 | — |
| 2021-12-23 | 21.39 | $21.39 | — |
| 2021-12-22 | 21.39 | $21.39 | — |
| 2021-12-21 | 21.39 | $21.39 | 1100 |
| 2021-12-20 | 21.39 | $21.39 | — |
| 2021-12-17 | 21.39 | $21.39 | — |
| 2021-12-16 | 21.39 | $21.39 | — |
| 2021-12-15 | 21.39 | $21.39 | — |
| 2021-12-14 | 21.39 | $21.39 | — |
| 2021-12-13 | 21.39 | $21.39 | — |
| 2021-12-10 | 21.39 | $21.39 | — |
| 2021-12-09 | 21.39 | $21.39 | 100 |
| 2021-12-08 | 21.39 | $21.39 | — |
| 2021-12-07 | 21.39 | $21.39 | — |
| 2021-12-06 | 21.39 | $21.39 | — |
| 2021-12-03 | 21.39 | $21.39 | — |
| 2021-12-02 | 21.39 | $21.39 | — |
| 2021-12-01 | 21.39 | $21.39 | — |
| 2021-11-30 | 21.39 | $21.39 | — |
| 2021-11-29 | 21.39 | $21.39 | — |
| 2021-11-26 | 21.39 | $21.39 | — |
| 2021-11-24 | 21.39 | $21.39 | — |
| 2021-11-23 | 21.39 | $21.39 | — |
| 2021-11-22 | 21.39 | $21.39 | — |
| 2021-11-19 | 21.39 | $21.39 | — |
| 2021-11-18 | 21.39 | $21.39 | — |
| 2021-11-17 | 21.39 | $21.39 | — |
| 2021-11-16 | 21.39 | $21.39 | — |
| 2021-11-15 | 21.39 | $21.39 | — |
| 2021-11-12 | 21.39 | $21.39 | — |
| 2021-11-11 | 21.39 | $21.39 | — |
| 2021-11-10 | 21.39 | $21.39 | — |
| 2021-11-09 | 21.39 | $21.39 | — |
| 2021-11-08 | 21.39 | $21.39 | — |
| 2021-11-05 | 21.39 | $21.39 | — |
| 2021-11-04 | 21.39 | $21.39 | — |
| 2021-11-03 | 21.39 | $21.39 | — |
| 2021-11-02 | 21.39 | $21.39 | — |
| 2021-11-01 | 21.39 | $21.39 | — |
| 2021-10-29 | 21.39 | $21.39 | — |
| 2021-10-28 | 21.39 | $21.39 | — |
| 2021-10-27 | 21.39 | $21.39 | — |
| 2021-10-26 | 21.39 | $21.39 | — |
| 2021-10-25 | 21.39 | $21.39 | — |
| 2021-10-22 | 21.39 | $21.39 | — |
| 2021-10-21 | 21.39 | $21.39 | — |
| 2021-10-20 | 21.39 | $21.39 | — |
| 2021-10-19 | 21.39 | $21.39 | — |
| 2021-10-18 | 21.39 | $21.39 | — |
| 2021-10-15 | 21.39 | $21.39 | — |
| 2021-10-14 | 21.39 | $21.39 | — |
| 2021-10-13 | 21.39 | $21.39 | 200 |
| 2021-10-12 | 21.39 | $21.39 | — |
| 2021-10-11 | 21.39 | $21.39 | — |
| 2021-10-08 | 21.39 | $21.39 | — |
| 2021-10-07 | 21.39 | $21.39 | 700 |
| 2021-10-06 | 21.39 | $21.39 | 400 |
| 2021-10-05 | 21.39 | $21.39 | 500 |
| 2021-10-04 | 21.39 | $21.39 | 400 |
| 2021-10-01 | 21.39 | $21.39 | 400 |
| 2021-09-30 | 21.39 | $21.39 | 400 |
| 2021-09-29 | 21.39 | $21.39 | 400 |
| 2021-09-28 | 21.39 | $21.39 | 400 |
| 2021-09-27 | 21.39 | $21.39 | 400 |
| 2021-09-24 | 21.39 | $21.39 | 500 |
| 2021-09-23 | 21.39 | $21.39 | — |
| 2021-09-22 | 21.39 | $21.39 | — |
| 2021-09-21 | 21.39 | $21.39 | — |
| 2021-09-20 | 21.39 | $21.39 | — |
| 2021-09-17 | 21.39 | $21.39 | — |
| 2021-09-16 | 21.39 | $21.39 | — |
| 2021-09-15 | 21.39 | $21.39 | — |
| 2021-09-14 | 21.39 | $21.39 | — |
| 2021-09-13 | 21.39 | $21.39 | — |
| 2021-09-10 | 21.39 | $21.39 | — |
| 2021-09-09 | 21.39 | $21.39 | — |
| 2021-09-08 | 21.39 | $21.39 | — |
| 2021-09-07 | 21.39 | $21.39 | — |
| 2021-09-03 | 21.39 | $21.39 | — |
| 2021-09-02 | 21.39 | $21.39 | — |
| 2021-09-01 | 21.39 | $21.39 | — |
| 2021-08-31 | 21.39 | $21.39 | — |
| 2021-08-30 | 21.39 | $21.39 | — |
| 2021-08-27 | 21.39 | $21.39 | — |
| 2021-08-26 | 21.39 | $21.39 | — |
| 2021-08-25 | 21.39 | $21.39 | — |
| 2021-08-24 | 21.39 | $21.39 | — |
| 2021-08-23 | 21.39 | $21.39 | — |
| 2021-08-20 | 21.39 | $21.39 | 2500 |
| 2021-08-19 | 21.39 | $21.39 | 1000 |
| 2021-08-18 | 21.39 | $21.39 | 1000 |
| 2021-08-17 | 21.39 | $21.39 | — |
| 2021-08-16 | 21.39 | $21.39 | 900 |
| 2021-08-13 | 21.39 | $21.39 | — |
| 2021-08-12 | 21.39 | $21.39 | 800 |
| 2021-08-11 | 21.39 | $21.39 | — |
| 2021-08-10 | 21.39 | $21.39 | — |
| 2021-08-09 | 21.39 | $21.39 | — |
| 2021-08-06 | 21.39 | $21.39 | — |
| 2021-08-05 | 21.39 | $21.39 | — |
| 2021-08-04 | 21.39 | $21.39 | — |
| 2021-08-03 | 21.39 | $21.39 | — |
| 2021-08-02 | 21.39 | $21.39 | — |
| 2021-07-30 | 21.39 | $21.39 | — |
| 2021-07-29 | 21.39 | $21.39 | — |
| 2021-07-28 | 21.39 | $21.39 | — |
| 2021-07-27 | 21.39 | $21.39 | — |
| 2021-07-26 | 21.39 | $21.39 | — |
| 2021-07-23 | 21.39 | $21.39 | — |
| 2021-07-22 | 21.39 | $21.39 | — |
| 2021-07-21 | 21.39 | $21.39 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.90
2026-07-14
Close Price
$17.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.10
Average
15.79
Maximum
22.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.90 | $17.22 | — |
| 2026-07-13 | 16.88 | $17.22 | — |
| 2026-07-10 | 16.87 | $17.22 | — |
| 2026-07-09 | 16.85 | $17.22 | — |
| 2026-07-08 | 16.83 | $17.22 | — |
| 2026-07-07 | 16.81 | $17.22 | — |
| 2026-07-06 | 16.79 | $17.22 | — |
| 2026-07-02 | 16.77 | $17.22 | — |
| 2026-07-01 | 16.76 | $17.22 | — |
| 2026-06-30 | 16.74 | $17.22 | — |
| 2026-06-29 | 16.73 | $17.22 | — |
| 2026-06-26 | 16.72 | $17.22 | — |
| 2026-06-25 | 16.71 | $17.22 | — |
| 2026-06-24 | 16.71 | $17.22 | — |
| 2026-06-23 | 16.71 | $17.22 | — |
| 2026-06-22 | 16.71 | $17.22 | — |
| 2026-06-18 | 16.73 | $17.22 | — |
| 2026-06-17 | 16.75 | $17.22 | — |
| 2026-06-16 | 16.78 | $17.22 | — |
| 2026-06-15 | 16.83 | $17.22 | — |
| 2026-06-12 | 16.89 | $17.22 | — |
| 2026-06-11 | 16.97 | $17.22 | — |
| 2026-06-10 | 17.06 | $17.22 | — |
| 2026-06-09 | 17.18 | $17.22 | — |
| 2026-06-08 | 17.33 | $17.22 | — |
| 2026-06-05 | 17.51 | $17.22 | — |
| 2026-06-04 | 17.72 | $17.22 | — |
| 2026-06-03 | 17.98 | $17.22 | — |
| 2026-06-02 | 18.28 | $17.22 | — |
| 2026-06-01 | 18.64 | $17.22 | — |
| 2026-05-29 | 19.07 | $17.22 | — |
| 2026-05-28 | 19.57 | $17.22 | — |
| 2026-05-27 | 20.15 | $17.22 | — |
| 2026-05-26 | 20.83 | $17.22 | 100 |
| 2026-05-22 | 21.62 | $21.54 | — |
| 2026-05-21 | 21.62 | $21.54 | — |
| 2026-05-20 | 21.63 | $21.54 | — |
| 2026-05-19 | 21.64 | $21.54 | — |
| 2026-05-18 | 21.65 | $21.54 | — |
| 2026-05-15 | 21.66 | $21.54 | — |
| 2026-05-14 | 21.67 | $21.54 | — |
| 2026-05-13 | 21.68 | $21.54 | — |
| 2026-05-12 | 21.69 | $21.54 | — |
| 2026-05-11 | 21.70 | $21.54 | — |
| 2026-05-08 | 21.71 | $21.54 | — |
| 2026-05-07 | 21.72 | $21.54 | — |
| 2026-05-06 | 21.74 | $21.54 | — |
| 2026-05-05 | 21.75 | $21.54 | — |
| 2026-05-04 | 21.77 | $21.54 | — |
| 2026-05-01 | 21.78 | $21.54 | — |
| 2026-04-30 | 21.80 | $21.54 | — |
| 2026-04-29 | 21.82 | $21.54 | — |
| 2026-04-28 | 21.84 | $21.54 | — |
| 2026-04-27 | 21.86 | $21.54 | — |
| 2026-04-24 | 21.88 | $21.54 | — |
| 2026-04-23 | 21.90 | $21.54 | — |
| 2026-04-22 | 21.93 | $21.54 | — |
| 2026-04-21 | 21.95 | $21.54 | — |
| 2026-04-20 | 21.98 | $21.54 | — |
| 2026-04-17 | 22.00 | $21.54 | — |
| 2026-04-16 | 22.03 | $21.54 | — |
| 2026-04-15 | 22.06 | $21.54 | — |
| 2026-04-14 | 22.09 | $21.54 | 252 |
| 2026-04-13 | 22.11 | $21.54 | — |
| 2026-04-10 | 22.14 | $21.54 | 252 |
| 2026-04-09 | 22.17 | $21.54 | — |
| 2026-04-08 | 22.20 | $21.54 | — |
| 2026-04-07 | 22.22 | $21.54 | — |
| 2026-04-06 | 22.24 | $21.54 | — |
| 2026-04-02 | 22.26 | $21.54 | 252 |
| 2026-04-01 | 22.28 | $21.54 | — |
| 2026-03-31 | 22.29 | $21.54 | 252 |
| 2026-03-30 | 22.30 | $21.54 | 252 |
| 2026-03-27 | 22.30 | $21.54 | — |
| 2026-03-26 | 22.29 | $21.54 | 252 |
| 2026-03-25 | 22.27 | $21.54 | — |
| 2026-03-24 | 22.24 | $21.54 | — |
| 2026-03-23 | 22.20 | $21.54 | 252 |
| 2026-03-20 | 22.13 | $21.54 | — |
| 2026-03-19 | 22.05 | $21.54 | — |
| 2026-03-18 | 21.94 | $21.54 | 252 |
| 2026-03-17 | 21.81 | $21.54 | — |
| 2026-03-16 | 21.64 | $21.54 | — |
| 2026-03-13 | 21.43 | $21.54 | 252 |
| 2026-03-12 | 21.18 | $21.54 | — |
| 2026-03-11 | 20.87 | $21.54 | — |
| 2026-03-10 | 20.51 | $21.54 | — |
| 2026-03-09 | 20.08 | $21.54 | — |
| 2026-03-06 | 19.56 | $21.54 | — |
| 2026-03-05 | 18.96 | $21.54 | — |
| 2026-03-04 | 18.25 | $21.54 | — |
| 2026-03-03 | 17.42 | $21.54 | — |
| 2026-03-02 | 16.45 | $21.54 | 300 |
| 2026-02-27 | 15.32 | $15.32 | — |
| 2026-02-26 | 15.32 | $15.32 | — |
| 2026-02-25 | 15.32 | $15.32 | — |
| 2026-02-24 | 15.32 | $15.32 | — |
| 2026-02-23 | 15.32 | $15.32 | — |
| 2026-02-20 | 15.32 | $15.32 | — |
| 2026-02-19 | 15.32 | $15.32 | — |
| 2026-02-18 | 15.32 | $15.32 | — |
| 2026-02-17 | 15.32 | $15.32 | — |
| 2026-02-13 | 15.32 | $15.32 | — |
| 2026-02-12 | 15.32 | $15.32 | — |
| 2026-02-11 | 15.32 | $15.32 | — |
| 2026-02-10 | 15.32 | $15.32 | — |
| 2026-02-09 | 15.32 | $15.32 | — |
| 2026-02-06 | 15.32 | $15.32 | — |
| 2026-02-05 | 15.32 | $15.32 | 300 |
| 2026-02-04 | 15.32 | $15.32 | 300 |
| 2026-02-03 | 15.32 | $15.32 | 300 |
| 2026-02-02 | 15.32 | $15.32 | 300 |
| 2026-01-30 | 15.32 | $15.32 | — |
| 2026-01-29 | 15.32 | $15.32 | 300 |
| 2026-01-28 | 15.32 | $15.32 | 300 |
| 2026-01-27 | 15.32 | $15.32 | 300 |
| 2026-01-26 | 15.32 | $15.32 | 300 |
| 2026-01-23 | 15.32 | $15.32 | 300 |
| 2026-01-22 | 15.32 | $15.32 | 300 |
| 2026-01-21 | 15.32 | $15.32 | 300 |
| 2026-01-20 | 15.31 | $15.32 | 300 |
| 2026-01-16 | 15.31 | $15.32 | 300 |
| 2026-01-15 | 15.31 | $15.32 | 300 |
| 2026-01-14 | 15.31 | $15.32 | 300 |
| 2026-01-13 | 15.31 | $15.32 | 300 |
| 2026-01-12 | 15.31 | $15.32 | 300 |
| 2026-01-09 | 15.31 | $15.32 | 300 |
| 2026-01-08 | 15.31 | $15.32 | 300 |
| 2026-01-07 | 15.31 | $15.32 | 300 |
| 2026-01-06 | 15.31 | $15.32 | — |
| 2026-01-05 | 15.31 | $15.32 | 300 |
| 2026-01-02 | 15.31 | $15.32 | 300 |
| 2025-12-31 | 15.31 | $15.32 | 300 |
| 2025-12-30 | 15.31 | $15.32 | 300 |
| 2025-12-29 | 15.31 | $15.32 | 300 |
| 2025-12-26 | 15.31 | $15.32 | 300 |
| 2025-12-24 | 15.31 | $15.32 | — |
| 2025-12-23 | 15.32 | $15.32 | 300 |
| 2025-12-22 | 15.32 | $15.32 | 300 |
| 2025-12-19 | 15.32 | $15.32 | 300 |
| 2025-12-18 | 15.32 | $15.32 | 300 |
| 2025-12-17 | 15.32 | $15.32 | 300 |
| 2025-12-16 | 15.32 | $15.32 | 300 |
| 2025-12-15 | 15.33 | $15.32 | — |
| 2025-12-12 | 15.33 | $15.32 | — |
| 2025-12-11 | 15.33 | $15.32 | — |
| 2025-12-10 | 15.34 | $15.32 | 300 |
| 2025-12-09 | 15.34 | $15.32 | 300 |
| 2025-12-08 | 15.35 | $15.32 | 300 |
| 2025-12-05 | 15.36 | $15.32 | 300 |
| 2025-12-04 | 15.37 | $15.32 | 300 |
| 2025-12-03 | 15.38 | $15.32 | 300 |
| 2025-12-02 | 15.39 | $15.32 | — |
| 2025-12-01 | 15.41 | $15.32 | 300 |
| 2025-11-28 | 15.42 | $15.32 | — |
| 2025-11-26 | 15.44 | $15.32 | 300 |
| 2025-11-25 | 15.47 | $15.32 | 400 |
| 2025-11-24 | 15.49 | $15.44 | 300 |
| 2025-11-21 | 15.49 | $15.44 | 300 |
| 2025-11-20 | 15.50 | $15.44 | 300 |
| 2025-11-19 | 15.50 | $15.44 | 300 |
| 2025-11-18 | 15.51 | $15.44 | 300 |
| 2025-11-17 | 15.51 | $15.44 | 300 |
| 2025-11-14 | 15.52 | $15.44 | 300 |
| 2025-11-13 | 15.53 | $15.44 | 300 |
| 2025-11-12 | 15.53 | $15.44 | 300 |
| 2025-11-11 | 15.54 | $15.44 | 300 |
| 2025-11-10 | 15.55 | $15.44 | 300 |
| 2025-11-07 | 15.55 | $15.44 | 300 |
| 2025-11-06 | 15.56 | $15.44 | 300 |
| 2025-11-05 | 15.57 | $15.44 | 300 |
| 2025-11-04 | 15.58 | $15.44 | 300 |
| 2025-11-03 | 15.59 | $15.44 | 300 |
| 2025-10-31 | 15.60 | $15.44 | 300 |
| 2025-10-30 | 15.61 | $15.44 | 300 |
| 2025-10-29 | 15.62 | $15.44 | 300 |
| 2025-10-28 | 15.63 | $15.44 | — |
| 2025-10-27 | 15.65 | $15.44 | — |
| 2025-10-24 | 15.66 | $15.44 | — |
| 2025-10-23 | 15.67 | $15.44 | — |
| 2025-10-22 | 15.68 | $15.44 | — |
| 2025-10-21 | 15.70 | $15.44 | — |
| 2025-10-20 | 15.71 | $15.44 | — |
| 2025-10-17 | 15.72 | $15.44 | — |
| 2025-10-16 | 15.74 | $15.44 | — |
| 2025-10-15 | 15.75 | $15.44 | — |
| 2025-10-14 | 15.76 | $15.44 | — |
| 2025-10-13 | 15.77 | $15.44 | — |
| 2025-10-10 | 15.78 | $15.44 | — |
| 2025-10-09 | 15.79 | $15.44 | — |
| 2025-10-08 | 15.80 | $15.44 | — |
| 2025-10-07 | 15.80 | $15.44 | — |
| 2025-10-06 | 15.80 | $15.44 | — |
| 2025-10-03 | 15.80 | $15.44 | — |
| 2025-10-02 | 15.79 | $15.44 | — |
| 2025-10-01 | 15.77 | $15.44 | — |
| 2025-09-30 | 15.75 | $15.44 | — |
| 2025-09-29 | 15.72 | $15.44 | — |
| 2025-09-26 | 15.68 | $15.44 | — |
| 2025-09-25 | 15.63 | $15.44 | — |
| 2025-09-24 | 15.57 | $15.44 | — |
| 2025-09-23 | 15.49 | $15.44 | — |
| 2025-09-22 | 15.39 | $15.44 | — |
| 2025-09-19 | 15.27 | $15.44 | — |
| 2025-09-18 | 15.13 | $15.44 | — |
| 2025-09-17 | 14.95 | $15.44 | — |
| 2025-09-16 | 14.75 | $15.44 | — |
| 2025-09-15 | 14.51 | $15.44 | — |
| 2025-09-12 | 14.22 | $15.44 | — |
| 2025-09-11 | 13.88 | $15.44 | — |
| 2025-09-10 | 13.49 | $15.44 | — |
| 2025-09-09 | 13.03 | $15.44 | 300 |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.50 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | — |
| 2025-07-08 | 12.50 | $12.50 | — |
| 2025-07-07 | 12.50 | $12.50 | — |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.50 | $12.50 | — |
| 2025-02-24 | 12.50 | $12.50 | — |
| 2025-02-21 | 12.50 | $12.50 | — |
| 2025-02-20 | 12.50 | $12.50 | — |
| 2025-02-19 | 12.50 | $12.50 | — |
| 2025-02-18 | 12.50 | $12.50 | — |
| 2025-02-14 | 12.50 | $12.50 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.50 | $12.50 | — |
| 2025-02-11 | 12.50 | $12.50 | — |
| 2025-02-10 | 12.50 | $12.50 | — |
| 2025-02-07 | 12.50 | $12.50 | — |
| 2025-02-06 | 12.50 | $12.50 | — |
| 2025-02-05 | 12.50 | $12.50 | — |
| 2025-02-04 | 12.50 | $12.50 | — |
| 2025-02-03 | 12.50 | $12.50 | — |
| 2025-01-31 | 12.50 | $12.50 | — |
| 2025-01-30 | 12.50 | $12.50 | — |
| 2025-01-29 | 12.50 | $12.50 | — |
| 2025-01-28 | 12.50 | $12.50 | — |
| 2025-01-27 | 12.50 | $12.50 | — |
| 2025-01-24 | 12.50 | $12.50 | — |
| 2025-01-23 | 12.50 | $12.50 | — |
| 2025-01-22 | 12.50 | $12.50 | — |
| 2025-01-21 | 12.50 | $12.50 | — |
| 2025-01-17 | 12.50 | $12.50 | — |
| 2025-01-16 | 12.50 | $12.50 | — |
| 2025-01-15 | 12.50 | $12.50 | — |
| 2025-01-14 | 12.50 | $12.50 | — |
| 2025-01-13 | 12.50 | $12.50 | — |
| 2025-01-10 | 12.50 | $12.50 | — |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.50 | $12.50 | — |
| 2024-12-24 | 12.50 | $12.50 | — |
| 2024-12-23 | 12.50 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.50 | $12.50 | — |
| 2024-12-18 | 12.50 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.50 | $12.50 | — |
| 2024-12-13 | 12.50 | $12.50 | — |
| 2024-12-12 | 12.50 | $12.50 | — |
| 2024-12-11 | 12.50 | $12.50 | — |
| 2024-12-10 | 12.50 | $12.50 | — |
| 2024-12-09 | 12.50 | $12.50 | — |
| 2024-12-06 | 12.50 | $12.50 | — |
| 2024-12-05 | 12.50 | $12.50 | — |
| 2024-12-04 | 12.50 | $12.50 | — |
| 2024-12-03 | 12.50 | $12.50 | — |
| 2024-12-02 | 12.50 | $12.50 | — |
| 2024-11-29 | 12.50 | $12.50 | — |
| 2024-11-27 | 12.50 | $12.50 | — |
| 2024-11-26 | 12.50 | $12.50 | — |
| 2024-11-25 | 12.50 | $12.50 | — |
| 2024-11-22 | 12.50 | $12.50 | — |
| 2024-11-21 | 12.50 | $12.50 | — |
| 2024-11-20 | 12.50 | $12.50 | — |
| 2024-11-19 | 12.50 | $12.50 | — |
| 2024-11-18 | 12.50 | $12.50 | — |
| 2024-11-15 | 12.50 | $12.50 | — |
| 2024-11-14 | 12.50 | $12.50 | — |
| 2024-11-13 | 12.50 | $12.50 | — |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.50 | $12.50 | — |
| 2024-11-07 | 12.50 | $12.50 | — |
| 2024-11-06 | 12.50 | $12.50 | — |
| 2024-11-05 | 12.50 | $12.50 | — |
| 2024-11-04 | 12.50 | $12.50 | — |
| 2024-11-01 | 12.50 | $12.50 | — |
| 2024-10-31 | 12.50 | $12.50 | — |
| 2024-10-30 | 12.50 | $12.50 | — |
| 2024-10-29 | 12.50 | $12.50 | — |
| 2024-10-28 | 12.50 | $12.50 | — |
| 2024-10-25 | 12.50 | $12.50 | — |
| 2024-10-24 | 12.50 | $12.50 | — |
| 2024-10-23 | 12.50 | $12.50 | — |
| 2024-10-22 | 12.50 | $12.50 | — |
| 2024-10-21 | 12.50 | $12.50 | — |
| 2024-10-18 | 12.50 | $12.50 | — |
| 2024-10-17 | 12.50 | $12.50 | — |
| 2024-10-16 | 12.50 | $12.50 | — |
| 2024-10-15 | 12.50 | $12.50 | — |
| 2024-10-14 | 12.50 | $12.50 | — |
| 2024-10-11 | 12.50 | $12.50 | — |
| 2024-10-10 | 12.50 | $12.50 | — |
| 2024-10-09 | 12.50 | $12.50 | — |
| 2024-10-08 | 12.50 | $12.50 | — |
| 2024-10-07 | 12.50 | $12.50 | — |
| 2024-10-04 | 12.50 | $12.50 | — |
| 2024-10-03 | 12.50 | $12.50 | — |
| 2024-10-02 | 12.50 | $12.50 | — |
| 2024-10-01 | 12.50 | $12.50 | — |
| 2024-09-30 | 12.50 | $12.50 | — |
| 2024-09-27 | 12.50 | $12.50 | — |
| 2024-09-26 | 12.50 | $12.50 | — |
| 2024-09-25 | 12.50 | $12.50 | — |
| 2024-09-24 | 12.50 | $12.50 | — |
| 2024-09-23 | 12.50 | $12.50 | — |
| 2024-09-20 | 12.50 | $12.50 | — |
| 2024-09-19 | 12.50 | $12.50 | — |
| 2024-09-18 | 12.50 | $12.50 | — |
| 2024-09-17 | 12.50 | $12.50 | — |
| 2024-09-16 | 12.50 | $12.50 | — |
| 2024-09-13 | 12.50 | $12.50 | — |
| 2024-09-12 | 12.50 | $12.50 | — |
| 2024-09-11 | 12.50 | $12.50 | — |
| 2024-09-10 | 12.50 | $12.50 | — |
| 2024-09-09 | 12.50 | $12.50 | — |
| 2024-09-06 | 12.50 | $12.50 | — |
| 2024-09-05 | 12.50 | $12.50 | — |
| 2024-09-04 | 12.50 | $12.50 | — |
| 2024-09-03 | 12.50 | $12.50 | — |
| 2024-08-30 | 12.50 | $12.50 | — |
| 2024-08-29 | 12.50 | $12.50 | — |
| 2024-08-28 | 12.50 | $12.50 | — |
| 2024-08-27 | 12.50 | $12.50 | — |
| 2024-08-26 | 12.49 | $12.50 | — |
| 2024-08-23 | 12.49 | $12.50 | — |
| 2024-08-22 | 12.49 | $12.50 | — |
| 2024-08-21 | 12.49 | $12.50 | — |
| 2024-08-20 | 12.49 | $12.50 | — |
| 2024-08-19 | 12.49 | $12.50 | — |
| 2024-08-16 | 12.49 | $12.50 | — |
| 2024-08-15 | 12.49 | $12.50 | — |
| 2024-08-14 | 12.49 | $12.50 | — |
| 2024-08-13 | 12.49 | $12.50 | — |
| 2024-08-12 | 12.49 | $12.50 | — |
| 2024-08-09 | 12.49 | $12.50 | — |
| 2024-08-08 | 12.49 | $12.50 | — |
| 2024-08-07 | 12.48 | $12.50 | — |
| 2024-08-06 | 12.48 | $12.50 | — |
| 2024-08-05 | 12.48 | $12.50 | — |
| 2024-08-02 | 12.48 | $12.50 | — |
| 2024-08-01 | 12.48 | $12.50 | — |
| 2024-07-31 | 12.48 | $12.50 | — |
| 2024-07-30 | 12.47 | $12.50 | — |
| 2024-07-29 | 12.47 | $12.50 | — |
| 2024-07-26 | 12.47 | $12.50 | — |
| 2024-07-25 | 12.47 | $12.50 | — |
| 2024-07-24 | 12.46 | $12.50 | — |
| 2024-07-23 | 12.46 | $12.50 | — |
| 2024-07-22 | 12.46 | $12.50 | — |
| 2024-07-19 | 12.45 | $12.50 | 1200 |
| 2024-07-18 | 12.45 | $12.50 | 1400 |
| 2024-07-17 | 12.45 | $12.50 | 2200 |
| 2024-07-16 | 12.44 | $12.50 | 400 |
| 2024-07-15 | 12.44 | $12.50 | — |
| 2024-07-12 | 12.43 | $12.50 | — |
| 2024-07-11 | 12.43 | $12.50 | — |
| 2024-07-10 | 12.42 | $12.50 | — |
| 2024-07-09 | 12.42 | $12.50 | — |
| 2024-07-08 | 12.41 | $12.50 | — |
| 2024-07-05 | 12.40 | $12.50 | — |
| 2024-07-03 | 12.40 | $12.50 | — |
| 2024-07-02 | 12.39 | $12.50 | — |
| 2024-07-01 | 12.38 | $12.50 | — |
| 2024-06-28 | 12.37 | $12.50 | — |
| 2024-06-27 | 12.36 | $12.50 | — |
| 2024-06-26 | 12.35 | $12.50 | — |
| 2024-06-25 | 12.34 | $12.50 | — |
| 2024-06-24 | 12.33 | $12.50 | — |
| 2024-06-21 | 12.32 | $12.50 | — |
| 2024-06-20 | 12.31 | $12.50 | — |
| 2024-06-18 | 12.29 | $12.50 | — |
| 2024-06-17 | 12.28 | $12.50 | — |
| 2024-06-14 | 12.27 | $12.50 | — |
| 2024-06-13 | 12.25 | $12.50 | — |
| 2024-06-12 | 12.24 | $12.50 | — |
| 2024-06-11 | 12.22 | $12.50 | — |
| 2024-06-10 | 12.21 | $12.50 | — |
| 2024-06-07 | 12.19 | $12.50 | — |
| 2024-06-06 | 12.18 | $12.50 | — |
| 2024-06-05 | 12.17 | $12.50 | — |
| 2024-06-04 | 12.15 | $12.50 | — |
| 2024-06-03 | 12.14 | $12.50 | — |
| 2024-05-31 | 12.13 | $12.50 | — |
| 2024-05-30 | 12.11 | $12.50 | — |
| 2024-05-29 | 12.11 | $12.50 | 100 |
| 2024-05-28 | 12.10 | $12.50 | — |
| 2024-05-24 | 12.10 | $12.50 | — |
| 2024-05-23 | 12.10 | $12.50 | — |
| 2024-05-22 | 12.10 | $12.50 | 600 |
| 2024-05-21 | 12.11 | $12.50 | — |
| 2024-05-20 | 12.13 | $12.50 | — |
| 2024-05-17 | 12.15 | $12.50 | — |
| 2024-05-16 | 12.18 | $12.50 | — |
| 2024-05-15 | 12.23 | $12.50 | — |
| 2024-05-14 | 12.29 | $12.50 | — |
| 2024-05-13 | 12.36 | $12.50 | — |
| 2024-05-10 | 12.45 | $12.50 | — |
| 2024-05-09 | 12.56 | $12.50 | — |
| 2024-05-08 | 12.69 | $12.50 | — |
| 2024-05-07 | 12.85 | $12.50 | — |
| 2024-05-06 | 13.05 | $12.50 | — |
| 2024-05-03 | 13.28 | $12.50 | — |
| 2024-05-02 | 13.55 | $12.50 | — |
| 2024-05-01 | 13.87 | $12.50 | 600 |
| 2024-04-30 | 14.25 | $12.50 | — |
| 2024-04-29 | 14.69 | $12.50 | — |
| 2024-04-26 | 15.21 | $12.50 | 300 |
| 2024-04-25 | 15.81 | $15.81 | — |
| 2024-04-24 | 15.81 | $15.81 | — |
| 2024-04-23 | 15.81 | $15.81 | — |
| 2024-04-22 | 15.81 | $15.81 | — |
| 2024-04-19 | 15.81 | $15.81 | — |
| 2024-04-18 | 15.81 | $15.81 | — |
| 2024-04-17 | 15.81 | $15.81 | — |
| 2024-04-16 | 15.81 | $15.81 | — |
| 2024-04-15 | 15.81 | $15.81 | — |
| 2024-04-12 | 15.81 | $15.81 | — |
| 2024-04-11 | 15.81 | $15.81 | — |
| 2024-04-10 | 15.81 | $15.81 | — |
| 2024-04-09 | 15.81 | $15.81 | — |
| 2024-04-08 | 15.81 | $15.81 | — |
| 2024-04-05 | 15.81 | $15.81 | — |
| 2024-04-04 | 15.81 | $15.81 | — |
| 2024-04-03 | 15.81 | $15.81 | — |
| 2024-04-02 | 15.81 | $15.81 | — |
| 2024-04-01 | 15.81 | $15.81 | — |
| 2024-03-28 | 15.81 | $15.81 | — |
| 2024-03-27 | 15.81 | $15.81 | — |
| 2024-03-26 | 15.81 | $15.81 | — |
| 2024-03-25 | 15.81 | $15.81 | — |
| 2024-03-22 | 15.81 | $15.81 | — |
| 2024-03-21 | 15.81 | $15.81 | — |
| 2024-03-20 | 15.81 | $15.81 | — |
| 2024-03-19 | 15.81 | $15.81 | — |
| 2024-03-18 | 15.81 | $15.81 | — |
| 2024-03-15 | 15.81 | $15.81 | — |
| 2024-03-14 | 15.81 | $15.81 | — |
| 2024-03-13 | 15.81 | $15.81 | — |
| 2024-03-12 | 15.81 | $15.81 | — |
| 2024-03-11 | 15.81 | $15.81 | — |
| 2024-03-08 | 15.81 | $15.81 | — |
| 2024-03-07 | 15.81 | $15.81 | — |
| 2024-03-06 | 15.81 | $15.81 | — |
| 2024-03-05 | 15.81 | $15.81 | — |
| 2024-03-04 | 15.81 | $15.81 | — |
| 2024-03-01 | 15.81 | $15.81 | — |
| 2024-02-29 | 15.81 | $15.81 | — |
| 2024-02-28 | 15.81 | $15.81 | — |
| 2024-02-27 | 15.81 | $15.81 | — |
| 2024-02-26 | 15.81 | $15.81 | — |
| 2024-02-23 | 15.81 | $15.81 | — |
| 2024-02-22 | 15.81 | $15.81 | — |
| 2024-02-21 | 15.81 | $15.81 | — |
| 2024-02-20 | 15.81 | $15.81 | — |
| 2024-02-16 | 15.81 | $15.81 | 500 |
| 2024-02-15 | 15.81 | $15.81 | — |
| 2024-02-14 | 15.81 | $15.81 | — |
| 2024-02-13 | 15.81 | $15.81 | — |
| 2024-02-12 | 15.81 | $15.81 | — |
| 2024-02-09 | 15.81 | $15.81 | — |
| 2024-02-08 | 15.81 | $15.81 | — |
| 2024-02-07 | 15.81 | $15.81 | — |
| 2024-02-06 | 15.81 | $15.81 | — |
| 2024-02-05 | 15.81 | $15.81 | — |
| 2024-02-02 | 15.81 | $15.81 | — |
| 2024-02-01 | 15.81 | $15.81 | — |
| 2024-01-31 | 15.81 | $15.81 | — |
| 2024-01-30 | 15.81 | $15.81 | — |
| 2024-01-29 | 15.81 | $15.81 | — |
| 2024-01-26 | 15.81 | $15.81 | — |
| 2024-01-25 | 15.81 | $15.81 | — |
| 2024-01-24 | 15.81 | $15.81 | — |
| 2024-01-23 | 15.81 | $15.81 | — |
| 2024-01-22 | 15.81 | $15.81 | — |
| 2024-01-19 | 15.81 | $15.81 | 500 |
| 2024-01-18 | 15.81 | $15.81 | 400 |
| 2024-01-17 | 15.81 | $15.81 | — |
| 2024-01-16 | 15.81 | $15.81 | — |
| 2024-01-12 | 15.81 | $15.81 | 1100 |
| 2024-01-11 | 15.81 | $15.81 | 500 |
| 2024-01-10 | 15.81 | $15.81 | 500 |
| 2024-01-09 | 15.81 | $15.81 | 500 |
| 2024-01-08 | 15.81 | $15.81 | — |
| 2024-01-05 | 15.81 | $15.81 | — |
| 2024-01-04 | 15.81 | $15.81 | — |
| 2024-01-03 | 15.81 | $15.81 | — |
| 2024-01-02 | 15.81 | $15.81 | — |
| 2023-12-29 | 15.81 | $15.81 | — |
| 2023-12-28 | 15.81 | $15.81 | — |
| 2023-12-27 | 15.81 | $15.81 | — |
| 2023-12-26 | 15.81 | $15.81 | — |
| 2023-12-22 | 15.81 | $15.81 | — |
| 2023-12-21 | 15.81 | $15.81 | — |
| 2023-12-20 | 15.81 | $15.81 | — |
| 2023-12-19 | 15.81 | $15.81 | — |
| 2023-12-18 | 15.81 | $15.81 | — |
| 2023-12-15 | 15.81 | $15.81 | — |
| 2023-12-14 | 15.81 | $15.81 | — |
| 2023-12-13 | 15.81 | $15.81 | — |
| 2023-12-12 | 15.81 | $15.81 | — |
| 2023-12-11 | 15.81 | $15.81 | 300 |
| 2023-12-08 | 15.81 | $15.81 | — |
| 2023-12-07 | 15.81 | $15.81 | — |
| 2023-12-06 | 15.81 | $15.81 | — |
| 2023-12-05 | 15.81 | $15.81 | — |
| 2023-12-04 | 15.81 | $15.81 | — |
| 2023-12-01 | 15.81 | $15.81 | — |
| 2023-11-30 | 15.81 | $15.81 | — |
| 2023-11-29 | 15.81 | $15.81 | — |
| 2023-11-28 | 15.81 | $15.81 | — |
| 2023-11-27 | 15.81 | $15.81 | — |
| 2023-11-24 | 15.81 | $15.81 | — |
| 2023-11-22 | 15.81 | $15.81 | — |
| 2023-11-21 | 15.81 | $15.81 | — |
| 2023-11-20 | 15.81 | $15.81 | — |
| 2023-11-17 | 15.81 | $15.81 | — |
| 2023-11-16 | 15.81 | $15.81 | — |
| 2023-11-15 | 15.81 | $15.81 | — |
| 2023-11-14 | 15.81 | $15.81 | — |
| 2023-11-13 | 15.81 | $15.81 | — |
| 2023-11-10 | 15.81 | $15.81 | — |
| 2023-11-09 | 15.81 | $15.81 | — |
| 2023-11-08 | 15.81 | $15.81 | — |
| 2023-11-07 | 15.81 | $15.81 | — |
| 2023-11-06 | 15.81 | $15.81 | — |
| 2023-11-03 | 15.81 | $15.81 | — |
| 2023-11-02 | 15.81 | $15.81 | — |
| 2023-11-01 | 15.81 | $15.81 | — |
| 2023-10-31 | 15.81 | $15.81 | — |
| 2023-10-30 | 15.81 | $15.81 | — |
| 2023-10-27 | 15.81 | $15.81 | — |
| 2023-10-26 | 15.81 | $15.81 | — |
| 2023-10-25 | 15.81 | $15.81 | — |
| 2023-10-24 | 15.81 | $15.81 | — |
| 2023-10-23 | 15.81 | $15.81 | — |
| 2023-10-20 | 15.81 | $15.81 | — |
| 2023-10-19 | 15.81 | $15.81 | — |
| 2023-10-18 | 15.81 | $15.81 | — |
| 2023-10-17 | 15.81 | $15.81 | — |
| 2023-10-16 | 15.81 | $15.81 | — |
| 2023-10-13 | 15.81 | $15.81 | — |
| 2023-10-12 | 15.81 | $15.81 | — |
| 2023-10-11 | 15.81 | $15.81 | — |
| 2023-10-10 | 15.81 | $15.81 | — |
| 2023-10-09 | 15.81 | $15.81 | — |
| 2023-10-06 | 15.81 | $15.81 | — |
| 2023-10-05 | 15.81 | $15.81 | 100 |
| 2023-10-04 | 15.81 | $15.81 | — |
| 2023-10-03 | 15.81 | $15.81 | — |
| 2023-10-02 | 15.81 | $15.81 | — |
| 2023-09-29 | 15.81 | $15.81 | — |
| 2023-09-28 | 15.81 | $15.81 | — |
| 2023-09-27 | 15.81 | $15.81 | — |
| 2023-09-26 | 15.81 | $15.81 | — |
| 2023-09-25 | 15.81 | $15.81 | — |
| 2023-09-22 | 15.81 | $15.81 | — |
| 2023-09-21 | 15.81 | $15.81 | — |
| 2023-09-20 | 15.81 | $15.81 | — |
| 2023-09-19 | 15.81 | $15.81 | — |
| 2023-09-18 | 15.81 | $15.81 | — |
| 2023-09-15 | 15.81 | $15.81 | — |
| 2023-09-14 | 15.81 | $15.81 | — |
| 2023-09-13 | 15.81 | $15.81 | — |
| 2023-09-12 | 15.81 | $15.81 | — |
| 2023-09-11 | 15.81 | $15.81 | — |
| 2023-09-08 | 15.81 | $15.81 | — |
| 2023-09-07 | 15.81 | $15.81 | — |
| 2023-09-06 | 15.81 | $15.81 | — |
| 2023-09-05 | 15.81 | $15.81 | — |
| 2023-09-01 | 15.81 | $15.81 | — |
| 2023-08-31 | 15.81 | $15.81 | — |
| 2023-08-30 | 15.81 | $15.81 | — |
| 2023-08-29 | 15.81 | $15.81 | — |
| 2023-08-28 | 15.81 | $15.81 | — |
| 2023-08-25 | 15.81 | $15.81 | — |
| 2023-08-24 | 15.81 | $15.81 | — |
| 2023-08-23 | 15.81 | $15.81 | — |
| 2023-08-22 | 15.81 | $15.81 | — |
| 2023-08-21 | 15.81 | $15.81 | — |
| 2023-08-18 | 15.81 | $15.81 | — |
| 2023-08-17 | 15.81 | $15.81 | — |
| 2023-08-16 | 15.81 | $15.81 | — |
| 2023-08-15 | 15.81 | $15.81 | — |
| 2023-08-14 | 15.81 | $15.81 | — |
| 2023-08-11 | 15.81 | $15.81 | — |
| 2023-08-10 | 15.81 | $15.81 | — |
| 2023-08-09 | 15.81 | $15.81 | — |
| 2023-08-08 | 15.81 | $15.81 | — |
| 2023-08-07 | 15.81 | $15.81 | — |
| 2023-08-04 | 15.81 | $15.81 | — |
| 2023-08-03 | 15.81 | $15.81 | — |
| 2023-08-02 | 15.81 | $15.81 | — |
| 2023-08-01 | 15.81 | $15.81 | — |
| 2023-07-31 | 15.81 | $15.81 | — |
| 2023-07-28 | 15.81 | $15.81 | — |
| 2023-07-27 | 15.81 | $15.81 | — |
| 2023-07-26 | 15.81 | $15.81 | — |
| 2023-07-25 | 15.81 | $15.81 | — |
| 2023-07-24 | 15.81 | $15.81 | — |
| 2023-07-21 | 15.81 | $15.81 | — |
| 2023-07-20 | 15.81 | $15.81 | — |
| 2023-07-19 | 15.81 | $15.81 | — |
| 2023-07-18 | 15.81 | $15.81 | — |
| 2023-07-17 | 15.81 | $15.81 | — |
| 2023-07-14 | 15.81 | $15.81 | — |
| 2023-07-13 | 15.81 | $15.81 | — |
| 2023-07-12 | 15.81 | $15.81 | — |
| 2023-07-11 | 15.81 | $15.81 | — |
| 2023-07-10 | 15.81 | $15.81 | — |
| 2023-07-07 | 15.81 | $15.81 | — |
| 2023-07-06 | 15.81 | $15.81 | — |
| 2023-07-05 | 15.81 | $15.81 | — |
| 2023-07-03 | 15.81 | $15.81 | — |
| 2023-06-30 | 15.81 | $15.81 | — |
| 2023-06-29 | 15.81 | $15.81 | — |
| 2023-06-28 | 15.81 | $15.81 | — |
| 2023-06-27 | 15.81 | $15.81 | — |
| 2023-06-26 | 15.81 | $15.81 | — |
| 2023-06-23 | 15.81 | $15.81 | — |
| 2023-06-22 | 15.81 | $15.81 | — |
| 2023-06-21 | 15.81 | $15.81 | — |
| 2023-06-20 | 15.81 | $15.81 | — |
| 2023-06-16 | 15.81 | $15.81 | — |
| 2023-06-15 | 15.81 | $15.81 | — |
| 2023-06-14 | 15.81 | $15.81 | — |
| 2023-06-13 | 15.81 | $15.81 | — |
| 2023-06-12 | 15.81 | $15.81 | 1200 |
| 2023-06-09 | 15.81 | $15.81 | — |
| 2023-06-08 | 15.81 | $15.81 | 300 |
| 2023-06-07 | 15.81 | $15.81 | 800 |
| 2023-06-06 | 15.81 | $15.81 | — |
| 2023-06-05 | 15.81 | $15.81 | — |
| 2023-06-02 | 15.81 | $15.81 | — |
| 2023-06-01 | 15.81 | $15.81 | 300 |
| 2023-05-31 | 15.81 | $15.81 | 300 |
| 2023-05-30 | 15.81 | $15.81 | — |
| 2023-05-26 | 15.81 | $15.81 | 300 |
| 2023-05-25 | 15.81 | $15.81 | 400 |
| 2023-05-24 | 15.81 | $15.81 | — |
| 2023-05-23 | 15.81 | $15.81 | — |
| 2023-05-22 | 15.81 | $15.81 | — |
| 2023-05-19 | 15.81 | $15.81 | — |
| 2023-05-18 | 15.81 | $15.81 | — |
| 2023-05-17 | 15.81 | $15.81 | — |
| 2023-05-16 | 15.81 | $15.81 | — |
| 2023-05-15 | 15.81 | $15.81 | — |
| 2023-05-12 | 15.81 | $15.81 | — |
| 2023-05-11 | 15.81 | $15.81 | — |
| 2023-05-10 | 15.81 | $15.81 | — |
| 2023-05-09 | 15.81 | $15.81 | — |
| 2023-05-08 | 15.81 | $15.81 | — |
| 2023-05-05 | 15.81 | $15.81 | — |
| 2023-05-04 | 15.81 | $15.81 | — |
| 2023-05-03 | 15.81 | $15.81 | — |
| 2023-05-02 | 15.81 | $15.81 | — |
| 2023-05-01 | 15.81 | $15.81 | — |
| 2023-04-28 | 15.81 | $15.81 | — |
| 2023-04-27 | 15.81 | $15.81 | — |
| 2023-04-26 | 15.81 | $15.81 | — |
| 2023-04-25 | 15.81 | $15.81 | — |
| 2023-04-24 | 15.81 | $15.81 | — |
| 2023-04-21 | 15.81 | $15.81 | — |
| 2023-04-20 | 15.81 | $15.81 | — |
| 2023-04-19 | 15.81 | $15.81 | — |
| 2023-04-18 | 15.81 | $15.81 | — |
| 2023-04-17 | 15.81 | $15.81 | — |
| 2023-04-14 | 15.81 | $15.81 | — |
| 2023-04-13 | 15.81 | $15.81 | — |
| 2023-04-12 | 15.81 | $15.81 | — |
| 2023-04-11 | 15.81 | $15.81 | — |
| 2023-04-10 | 15.81 | $15.81 | — |
| 2023-04-06 | 15.81 | $15.81 | — |
| 2023-04-05 | 15.81 | $15.81 | — |
| 2023-04-04 | 15.81 | $15.81 | — |
| 2023-04-03 | 15.81 | $15.81 | — |
| 2023-03-31 | 15.81 | $15.81 | — |
| 2023-03-30 | 15.81 | $15.81 | — |
| 2023-03-29 | 15.81 | $15.81 | — |
| 2023-03-28 | 15.81 | $15.81 | — |
| 2023-03-27 | 15.81 | $15.81 | — |
| 2023-03-24 | 15.81 | $15.81 | — |
| 2023-03-23 | 15.81 | $15.81 | — |
| 2023-03-22 | 15.81 | $15.81 | — |
| 2023-03-21 | 15.81 | $15.81 | — |
| 2023-03-20 | 15.81 | $15.81 | — |
| 2023-03-17 | 15.81 | $15.81 | — |
| 2023-03-16 | 15.81 | $15.81 | — |
| 2023-03-15 | 15.81 | $15.81 | — |
| 2023-03-14 | 15.81 | $15.81 | — |
| 2023-03-13 | 15.81 | $15.81 | 100 |
| 2023-03-10 | 15.81 | $15.81 | — |
| 2023-03-09 | 15.81 | $15.81 | 100 |
| 2023-03-08 | 15.81 | $15.81 | — |
| 2023-03-07 | 15.81 | $15.81 | — |
| 2023-03-06 | 15.81 | $15.81 | 200 |
| 2023-03-03 | 15.81 | $15.81 | — |
| 2023-03-02 | 15.81 | $15.81 | — |
| 2023-03-01 | 15.81 | $15.81 | — |
| 2023-02-28 | 15.81 | $15.81 | — |
| 2023-02-27 | 15.81 | $15.81 | 2300 |
| 2023-02-24 | 15.81 | $15.81 | — |
| 2023-02-23 | 15.81 | $15.81 | — |
| 2023-02-22 | 15.81 | $15.81 | — |
| 2023-02-21 | 15.81 | $15.81 | — |
| 2023-02-17 | 15.81 | $15.81 | — |
| 2023-02-16 | 15.81 | $15.81 | — |
| 2023-02-15 | 15.81 | $15.81 | — |
| 2023-02-14 | 15.81 | $15.81 | — |
| 2023-02-13 | 15.81 | $15.81 | 600 |
| 2023-02-10 | 15.81 | $15.81 | — |
| 2023-02-09 | 15.81 | $15.81 | — |
| 2023-02-08 | 15.81 | $15.81 | — |
| 2023-02-07 | 15.81 | $15.81 | — |
| 2023-02-06 | 15.81 | $15.81 | — |
| 2023-02-03 | 15.81 | $15.81 | — |
| 2023-02-02 | 15.81 | $15.81 | — |
| 2023-02-01 | 15.81 | $15.81 | — |
| 2023-01-31 | 15.81 | $15.81 | — |
| 2023-01-30 | 15.81 | $15.81 | — |
| 2023-01-27 | 15.81 | $15.81 | — |
| 2023-01-26 | 15.81 | $15.81 | — |
| 2023-01-25 | 15.81 | $15.81 | — |
| 2023-01-24 | 15.81 | $15.81 | — |
| 2023-01-23 | 15.81 | $15.81 | — |
| 2023-01-20 | 15.81 | $15.81 | — |
| 2023-01-19 | 15.81 | $15.81 | — |
| 2023-01-18 | 15.81 | $15.81 | — |
| 2023-01-17 | 15.81 | $15.81 | — |
| 2023-01-13 | 15.81 | $15.81 | — |
| 2023-01-12 | 15.81 | $15.81 | — |
| 2023-01-11 | 15.81 | $15.81 | — |
| 2023-01-10 | 15.81 | $15.81 | — |
| 2023-01-09 | 15.81 | $15.81 | — |
| 2023-01-06 | 15.81 | $15.81 | — |
| 2023-01-05 | 15.81 | $15.81 | — |
| 2023-01-04 | 15.81 | $15.81 | — |
| 2023-01-03 | 15.81 | $15.81 | — |
| 2022-12-30 | 15.81 | $15.81 | 300 |
| 2022-12-29 | 15.81 | $15.81 | — |
| 2022-12-28 | 15.81 | $15.81 | — |
| 2022-12-27 | 15.81 | $15.81 | — |
| 2022-12-23 | 15.81 | $15.81 | — |
| 2022-12-22 | 15.81 | $15.81 | 200 |
| 2022-12-21 | 15.81 | $15.81 | — |
| 2022-12-20 | 15.81 | $15.81 | — |
| 2022-12-19 | 15.81 | $15.81 | — |
| 2022-12-16 | 15.81 | $15.81 | — |
| 2022-12-15 | 15.81 | $15.81 | 100 |
| 2022-12-14 | 15.81 | $15.81 | 200 |
| 2022-12-13 | 15.81 | $15.81 | — |
| 2022-12-12 | 15.81 | $15.81 | — |
| 2022-12-09 | 15.81 | $15.81 | — |
| 2022-12-08 | 15.81 | $15.81 | 1600 |
| 2022-12-07 | 15.81 | $15.81 | — |
| 2022-12-06 | 15.81 | $15.81 | — |
| 2022-12-05 | 15.81 | $15.81 | — |
| 2022-12-02 | 15.81 | $15.81 | — |
| 2022-12-01 | 15.81 | $15.81 | — |
| 2022-11-30 | 15.81 | $15.81 | — |
| 2022-11-29 | 15.81 | $15.81 | — |
| 2022-11-28 | 15.81 | $15.81 | — |
| 2022-11-25 | 15.81 | $15.81 | — |
| 2022-11-23 | 15.81 | $15.81 | — |
| 2022-11-22 | 15.81 | $15.81 | — |
| 2022-11-21 | 15.81 | $15.81 | — |
| 2022-11-18 | 15.81 | $15.81 | — |
| 2022-11-17 | 15.81 | $15.81 | — |
| 2022-11-16 | 15.81 | $15.81 | — |
| 2022-11-15 | 15.81 | $15.81 | — |
| 2022-11-14 | 15.81 | $15.81 | — |
| 2022-11-11 | 15.81 | $15.81 | — |
| 2022-11-10 | 15.81 | $15.81 | — |
| 2022-11-09 | 15.81 | $15.81 | — |
| 2022-11-08 | 15.81 | $15.81 | — |
| 2022-11-07 | 15.81 | $15.81 | — |
| 2022-11-04 | 15.81 | $15.81 | — |
| 2022-11-03 | 15.81 | $15.81 | — |
| 2022-11-02 | 15.81 | $15.81 | — |
| 2022-11-01 | 15.81 | $15.81 | — |
| 2022-10-31 | 15.81 | $15.81 | — |
| 2022-10-28 | 15.81 | $15.81 | — |
| 2022-10-27 | 15.81 | $15.81 | — |
| 2022-10-26 | 15.81 | $15.81 | — |
| 2022-10-25 | 15.81 | $15.81 | 500 |
| 2022-10-24 | 15.81 | $15.81 | — |
| 2022-10-21 | 15.81 | $15.81 | 1100 |
| 2022-10-20 | 15.81 | $15.81 | — |
| 2022-10-19 | 15.81 | $15.81 | — |
| 2022-10-18 | 15.81 | $15.81 | — |
| 2022-10-17 | 15.81 | $15.81 | — |
| 2022-10-14 | 15.81 | $15.81 | — |
| 2022-10-13 | 15.81 | $15.81 | — |
| 2022-10-12 | 15.81 | $15.81 | 300 |
| 2022-10-11 | 15.81 | $15.81 | — |
| 2022-10-10 | 15.81 | $15.81 | — |
| 2022-10-07 | 15.81 | $15.81 | 300 |
| 2022-10-06 | 15.81 | $15.81 | — |
| 2022-10-05 | 15.81 | $15.81 | — |
| 2022-10-04 | 15.81 | $15.81 | — |
| 2022-10-03 | 15.81 | $15.81 | — |
| 2022-09-30 | 15.81 | $15.81 | — |
| 2022-09-29 | 15.81 | $15.81 | — |
| 2022-09-28 | 15.81 | $15.81 | — |
| 2022-09-27 | 15.81 | $15.81 | — |
| 2022-09-26 | 15.81 | $15.81 | — |
| 2022-09-23 | 15.81 | $15.81 | — |
| 2022-09-22 | 15.81 | $15.81 | — |
| 2022-09-21 | 15.81 | $15.81 | — |
| 2022-09-20 | 15.81 | $15.81 | — |
| 2022-09-19 | 15.81 | $15.81 | — |
| 2022-09-16 | 15.81 | $15.81 | — |
| 2022-09-15 | 15.81 | $15.81 | — |
| 2022-09-14 | 15.81 | $15.81 | — |
| 2022-09-13 | 15.81 | $15.81 | — |
| 2022-09-12 | 15.81 | $15.81 | — |
| 2022-09-09 | 15.81 | $15.81 | — |
| 2022-09-08 | 15.81 | $15.81 | — |
| 2022-09-07 | 15.81 | $15.81 | — |
| 2022-09-06 | 15.81 | $15.81 | — |
| 2022-09-02 | 15.81 | $15.81 | — |
| 2022-09-01 | 15.81 | $15.81 | — |
| 2022-08-31 | 15.81 | $15.81 | — |
| 2022-08-30 | 15.81 | $15.81 | — |
| 2022-08-29 | 15.81 | $15.81 | — |
| 2022-08-26 | 15.81 | $15.81 | — |
| 2022-08-25 | 15.81 | $15.81 | — |
| 2022-08-24 | 15.81 | $15.81 | — |
| 2022-08-23 | 15.81 | $15.81 | — |
| 2022-08-22 | 15.81 | $15.81 | — |
| 2022-08-19 | 15.81 | $15.81 | — |
| 2022-08-18 | 15.81 | $15.81 | — |
| 2022-08-17 | 15.81 | $15.81 | — |
| 2022-08-16 | 15.81 | $15.81 | — |
| 2022-08-15 | 15.81 | $15.81 | — |
| 2022-08-12 | 15.81 | $15.81 | — |
| 2022-08-11 | 15.81 | $15.81 | — |
| 2022-08-10 | 15.81 | $15.81 | — |
| 2022-08-09 | 15.81 | $15.81 | — |
| 2022-08-08 | 15.81 | $15.81 | — |
| 2022-08-05 | 15.81 | $15.81 | — |
| 2022-08-04 | 15.81 | $15.81 | — |
| 2022-08-03 | 15.81 | $15.81 | — |
| 2022-08-02 | 15.81 | $15.81 | — |
| 2022-08-01 | 15.81 | $15.81 | — |
| 2022-07-29 | 15.81 | $15.81 | — |
| 2022-07-28 | 15.81 | $15.81 | — |
| 2022-07-27 | 15.81 | $15.81 | — |
| 2022-07-26 | 15.81 | $15.81 | — |
| 2022-07-25 | 15.81 | $15.81 | — |
| 2022-07-22 | 15.81 | $15.81 | — |
| 2022-07-21 | 15.81 | $15.81 | — |
| 2022-07-20 | 15.81 | $15.81 | — |
| 2022-07-19 | 15.81 | $15.81 | — |
| 2022-07-18 | 15.81 | $15.81 | — |
| 2022-07-15 | 15.81 | $15.81 | — |
| 2022-07-14 | 15.81 | $15.81 | — |
| 2022-07-13 | 15.81 | $15.81 | — |
| 2022-07-12 | 15.81 | $15.81 | — |
| 2022-07-11 | 15.81 | $15.81 | — |
| 2022-07-08 | 15.81 | $15.81 | — |
| 2022-07-07 | 15.81 | $15.81 | 2300 |
| 2022-07-06 | 15.81 | $15.81 | — |
| 2022-07-05 | 15.81 | $15.81 | — |
| 2022-07-01 | 15.81 | $15.81 | — |
| 2022-06-30 | 15.81 | $15.81 | — |
| 2022-06-29 | 15.81 | $15.81 | — |
| 2022-06-28 | 15.81 | $15.81 | — |
| 2022-06-27 | 15.81 | $15.81 | — |
| 2022-06-24 | 15.81 | $15.81 | — |
| 2022-06-23 | 15.81 | $15.81 | — |
| 2022-06-22 | 15.81 | $15.81 | — |
| 2022-06-21 | 15.81 | $15.81 | — |
| 2022-06-17 | 15.81 | $15.81 | — |
| 2022-06-16 | 15.81 | $15.81 | — |
| 2022-06-15 | 15.81 | $15.81 | — |
| 2022-06-14 | 15.80 | $15.81 | — |
| 2022-06-13 | 15.80 | $15.81 | — |
| 2022-06-10 | 15.80 | $15.81 | — |
| 2022-06-09 | 15.80 | $15.81 | — |
| 2022-06-08 | 15.80 | $15.81 | — |
| 2022-06-07 | 15.80 | $15.81 | — |
| 2022-06-06 | 15.80 | $15.81 | — |
| 2022-06-03 | 15.80 | $15.81 | — |
| 2022-06-02 | 15.80 | $15.81 | — |
| 2022-06-01 | 15.80 | $15.81 | — |
| 2022-05-31 | 15.80 | $15.81 | — |
| 2022-05-27 | 15.80 | $15.81 | — |
| 2022-05-26 | 15.80 | $15.81 | — |
| 2022-05-25 | 15.79 | $15.81 | — |
| 2022-05-24 | 15.79 | $15.81 | — |
| 2022-05-23 | 15.79 | $15.81 | — |
| 2022-05-20 | 15.79 | $15.81 | — |
| 2022-05-19 | 15.79 | $15.81 | — |
| 2022-05-18 | 15.79 | $15.81 | — |
| 2022-05-17 | 15.78 | $15.81 | — |
| 2022-05-16 | 15.78 | $15.81 | — |
| 2022-05-13 | 15.78 | $15.81 | — |
| 2022-05-12 | 15.78 | $15.81 | — |
| 2022-05-11 | 15.77 | $15.81 | 1200 |
| 2022-05-10 | 15.77 | $15.81 | — |
| 2022-05-09 | 15.77 | $15.81 | — |
| 2022-05-06 | 15.76 | $15.81 | — |
| 2022-05-05 | 15.76 | $15.81 | — |
| 2022-05-04 | 15.75 | $15.81 | — |
| 2022-05-03 | 15.75 | $15.81 | — |
| 2022-05-02 | 15.74 | $15.81 | 400 |
| 2022-04-29 | 15.74 | $15.81 | — |
| 2022-04-28 | 15.73 | $15.81 | — |
| 2022-04-27 | 15.73 | $15.81 | — |
| 2022-04-26 | 15.72 | $15.81 | — |
| 2022-04-25 | 15.71 | $15.81 | — |
| 2022-04-22 | 15.70 | $15.81 | — |
| 2022-04-21 | 15.70 | $15.81 | — |
| 2022-04-20 | 15.69 | $15.81 | — |
| 2022-04-19 | 15.68 | $15.81 | — |
| 2022-04-18 | 15.67 | $15.81 | — |
| 2022-04-14 | 15.66 | $15.81 | — |
| 2022-04-13 | 15.64 | $15.81 | — |
| 2022-04-12 | 15.63 | $15.81 | — |
| 2022-04-11 | 15.62 | $15.81 | — |
| 2022-04-08 | 15.60 | $15.81 | — |
| 2022-04-07 | 15.59 | $15.81 | — |
| 2022-04-06 | 15.57 | $15.81 | — |
| 2022-04-05 | 15.55 | $15.81 | — |
| 2022-04-04 | 15.53 | $15.81 | — |
| 2022-04-01 | 15.51 | $15.81 | — |
| 2022-03-31 | 15.49 | $15.81 | — |
| 2022-03-30 | 15.47 | $15.81 | — |
| 2022-03-29 | 15.45 | $15.81 | — |
| 2022-03-28 | 15.43 | $15.81 | — |
| 2022-03-25 | 15.40 | $15.81 | — |
| 2022-03-24 | 15.38 | $15.81 | — |
| 2022-03-23 | 15.35 | $15.81 | — |
| 2022-03-22 | 15.32 | $15.81 | — |
| 2022-03-21 | 15.29 | $15.81 | — |
| 2022-03-18 | 15.27 | $15.81 | — |
| 2022-03-17 | 15.24 | $15.81 | — |
| 2022-03-16 | 15.21 | $15.81 | — |
| 2022-03-15 | 15.18 | $15.81 | — |
| 2022-03-14 | 15.15 | $15.81 | — |
| 2022-03-11 | 15.12 | $15.81 | — |
| 2022-03-10 | 15.10 | $15.81 | — |
| 2022-03-09 | 15.08 | $15.81 | — |
| 2022-03-08 | 15.06 | $15.81 | — |
| 2022-03-07 | 15.04 | $15.81 | — |
| 2022-03-04 | 15.03 | $15.81 | — |
| 2022-03-03 | 15.02 | $15.81 | — |
| 2022-03-02 | 15.03 | $15.81 | — |
| 2022-03-01 | 15.04 | $15.81 | 100 |
| 2022-02-28 | 15.06 | $15.55 | — |
| 2022-02-25 | 15.15 | $15.55 | — |
| 2022-02-24 | 15.27 | $15.55 | — |
| 2022-02-23 | 15.42 | $15.55 | — |
| 2022-02-22 | 15.60 | $15.55 | — |
| 2022-02-18 | 15.81 | $15.55 | — |
| 2022-02-17 | 16.08 | $15.55 | — |
| 2022-02-16 | 16.39 | $15.55 | — |
| 2022-02-15 | 16.77 | $15.55 | — |
| 2022-02-14 | 17.22 | $15.55 | — |
| 2022-02-11 | 17.75 | $15.55 | — |
| 2022-02-10 | 18.37 | $15.55 | — |
| 2022-02-09 | 19.09 | $15.55 | — |
| 2022-02-08 | 19.94 | $15.55 | 300 |
| 2022-02-07 | 20.93 | $21.39 | 300 |
| 2022-02-04 | 20.85 | $21.39 | — |
| 2022-02-03 | 20.75 | $21.39 | 1300 |
| 2022-02-02 | 20.65 | $21.39 | 400 |
| 2022-02-01 | 20.52 | $21.39 | 1100 |
| 2022-01-31 | 20.38 | $15.82 | 600 |
| 2022-01-28 | 21.39 | $21.39 | 300 |
| 2022-01-27 | 21.39 | $21.39 | — |
| 2022-01-26 | 21.39 | $21.39 | — |
| 2022-01-25 | 21.39 | $21.39 | — |
| 2022-01-24 | 21.39 | $21.39 | — |
| 2022-01-21 | 21.39 | $21.39 | — |
| 2022-01-20 | 21.39 | $21.39 | — |
| 2022-01-19 | 21.39 | $21.39 | — |
| 2022-01-18 | 21.39 | $21.39 | — |
| 2022-01-14 | 21.39 | $21.39 | — |
| 2022-01-13 | 21.39 | $21.39 | — |
| 2022-01-12 | 21.39 | $21.39 | — |
| 2022-01-11 | 21.39 | $21.39 | — |
| 2022-01-10 | 21.39 | $21.39 | — |
| 2022-01-07 | 21.39 | $21.39 | — |
| 2022-01-06 | 21.39 | $21.39 | — |
| 2022-01-05 | 21.39 | $21.39 | — |
| 2022-01-04 | 21.39 | $21.39 | — |
| 2022-01-03 | 21.39 | $21.39 | — |
| 2021-12-31 | 21.39 | $21.39 | — |
| 2021-12-30 | 21.39 | $21.39 | — |
| 2021-12-29 | 21.39 | $21.39 | 700 |
| 2021-12-28 | 21.39 | $21.39 | — |
| 2021-12-27 | 21.39 | $21.39 | — |
| 2021-12-23 | 21.39 | $21.39 | — |
| 2021-12-22 | 21.39 | $21.39 | — |
| 2021-12-21 | 21.39 | $21.39 | 1100 |
| 2021-12-20 | 21.39 | $21.39 | — |
| 2021-12-17 | 21.39 | $21.39 | — |
| 2021-12-16 | 21.39 | $21.39 | — |
| 2021-12-15 | 21.39 | $21.39 | — |
| 2021-12-14 | 21.39 | $21.39 | — |
| 2021-12-13 | 21.39 | $21.39 | — |
| 2021-12-10 | 21.39 | $21.39 | — |
| 2021-12-09 | 21.39 | $21.39 | 100 |
| 2021-12-08 | 21.39 | $21.39 | — |
| 2021-12-07 | 21.39 | $21.39 | — |
| 2021-12-06 | 21.39 | $21.39 | — |
| 2021-12-03 | 21.39 | $21.39 | — |
| 2021-12-02 | 21.39 | $21.39 | — |
| 2021-12-01 | 21.39 | $21.39 | — |
| 2021-11-30 | 21.39 | $21.39 | — |
| 2021-11-29 | 21.39 | $21.39 | — |
| 2021-11-26 | 21.39 | $21.39 | — |
| 2021-11-24 | 21.39 | $21.39 | — |
| 2021-11-23 | 21.39 | $21.39 | — |
| 2021-11-22 | 21.39 | $21.39 | — |
| 2021-11-19 | 21.39 | $21.39 | — |
| 2021-11-18 | 21.39 | $21.39 | — |
| 2021-11-17 | 21.39 | $21.39 | — |
| 2021-11-16 | 21.39 | $21.39 | — |
| 2021-11-15 | 21.39 | $21.39 | — |
| 2021-11-12 | 21.39 | $21.39 | — |
| 2021-11-11 | 21.39 | $21.39 | — |
| 2021-11-10 | 21.39 | $21.39 | — |
| 2021-11-09 | 21.39 | $21.39 | — |
| 2021-11-08 | 21.39 | $21.39 | — |
| 2021-11-05 | 21.39 | $21.39 | — |
| 2021-11-04 | 21.39 | $21.39 | — |
| 2021-11-03 | 21.39 | $21.39 | — |
| 2021-11-02 | 21.39 | $21.39 | — |
| 2021-11-01 | 21.39 | $21.39 | — |
| 2021-10-29 | 21.39 | $21.39 | — |
| 2021-10-28 | 21.39 | $21.39 | — |
| 2021-10-27 | 21.39 | $21.39 | — |
| 2021-10-26 | 21.39 | $21.39 | — |
| 2021-10-25 | 21.39 | $21.39 | — |
| 2021-10-22 | 21.39 | $21.39 | — |
| 2021-10-21 | 21.39 | $21.39 | — |
| 2021-10-20 | 21.39 | $21.39 | — |
| 2021-10-19 | 21.39 | $21.39 | — |
| 2021-10-18 | 21.39 | $21.39 | — |
| 2021-10-15 | 21.39 | $21.39 | — |
| 2021-10-14 | 21.39 | $21.39 | — |
| 2021-10-13 | 21.39 | $21.39 | 200 |
| 2021-10-12 | 21.39 | $21.39 | — |
| 2021-10-11 | 21.39 | $21.39 | — |
| 2021-10-08 | 21.39 | $21.39 | — |
| 2021-10-07 | 21.39 | $21.39 | 700 |
| 2021-10-06 | 21.39 | $21.39 | 400 |
| 2021-10-05 | 21.39 | $21.39 | 500 |
| 2021-10-04 | 21.39 | $21.39 | 400 |
| 2021-10-01 | 21.39 | $21.39 | 400 |
| 2021-09-30 | 21.39 | $21.39 | 400 |
| 2021-09-29 | 21.38 | $21.39 | 400 |
| 2021-09-28 | 21.38 | $21.39 | 400 |
| 2021-09-27 | 21.38 | $21.39 | 400 |
| 2021-09-24 | 21.38 | $21.39 | 500 |
| 2021-09-23 | 21.38 | $21.39 | — |
| 2021-09-22 | 21.38 | $21.39 | — |
| 2021-09-21 | 21.38 | $21.39 | — |
| 2021-09-20 | 21.38 | $21.39 | — |
| 2021-09-17 | 21.38 | $21.39 | — |
| 2021-09-16 | 21.38 | $21.39 | — |
| 2021-09-15 | 21.38 | $21.39 | — |
| 2021-09-14 | 21.38 | $21.39 | — |
| 2021-09-13 | 21.38 | $21.39 | — |
| 2021-09-10 | 21.37 | $21.39 | — |
| 2021-09-09 | 21.37 | $21.39 | — |
| 2021-09-08 | 21.37 | $21.39 | — |
| 2021-09-07 | 21.37 | $21.39 | — |
| 2021-09-03 | 21.37 | $21.39 | — |
| 2021-09-02 | 21.37 | $21.39 | — |
| 2021-09-01 | 21.37 | $21.39 | — |
| 2021-08-31 | 21.36 | $21.39 | — |
| 2021-08-30 | 21.36 | $21.39 | — |
| 2021-08-27 | 21.36 | $21.39 | — |
| 2021-08-26 | 21.36 | $21.39 | — |
| 2021-08-25 | 21.36 | $21.39 | — |
| 2021-08-24 | 21.35 | $21.39 | — |
| 2021-08-23 | 21.35 | $21.39 | — |
| 2021-08-20 | 21.35 | $21.39 | 2500 |
| 2021-08-19 | 21.34 | $21.39 | 1000 |
| 2021-08-18 | 21.34 | $21.39 | 1000 |
| 2021-08-17 | 21.34 | $21.39 | — |
| 2021-08-16 | 21.34 | $21.39 | 900 |
| 2021-08-13 | 21.33 | $21.39 | — |
| 2021-08-12 | 21.33 | $21.39 | 800 |
| 2021-08-11 | 21.32 | $21.39 | — |
| 2021-08-10 | 21.32 | $21.39 | — |
| 2021-08-09 | 21.32 | $21.39 | — |
| 2021-08-06 | 21.31 | $21.39 | — |
| 2021-08-05 | 21.31 | $21.39 | — |
| 2021-08-04 | 21.30 | $21.39 | — |
| 2021-08-03 | 21.30 | $21.39 | — |
| 2021-08-02 | 21.30 | $21.39 | — |
| 2021-07-30 | 21.29 | $21.39 | — |
| 2021-07-29 | 21.29 | $21.39 | — |
| 2021-07-28 | 21.29 | $21.39 | — |
| 2021-07-27 | 21.29 | $21.39 | — |
| 2021-07-26 | 21.28 | $21.39 | — |
| 2021-07-23 | 21.28 | $21.39 | — |
| 2021-07-22 | 21.28 | $21.39 | — |
| 2021-07-21 | 21.28 | $21.39 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.20
2026-07-14
Close Price
$17.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.91
Average
15.79
Maximum
22.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.20 | $17.22 | — |
| 2026-07-13 | 17.17 | $17.22 | — |
| 2026-07-10 | 17.15 | $17.22 | — |
| 2026-07-09 | 17.13 | $17.22 | — |
| 2026-07-08 | 17.10 | $17.22 | — |
| 2026-07-07 | 17.06 | $17.22 | — |
| 2026-07-06 | 17.03 | $17.22 | — |
| 2026-07-02 | 16.99 | $17.22 | — |
| 2026-07-01 | 16.95 | $17.22 | — |
| 2026-06-30 | 16.91 | $17.22 | — |
| 2026-06-29 | 16.86 | $17.22 | — |
| 2026-06-26 | 16.81 | $17.22 | — |
| 2026-06-25 | 16.76 | $17.22 | — |
| 2026-06-24 | 16.71 | $17.22 | — |
| 2026-06-23 | 16.66 | $17.22 | — |
| 2026-06-22 | 16.61 | $17.22 | — |
| 2026-06-18 | 16.56 | $17.22 | — |
| 2026-06-17 | 16.51 | $17.22 | — |
| 2026-06-16 | 16.47 | $17.22 | — |
| 2026-06-15 | 16.43 | $17.22 | — |
| 2026-06-12 | 16.41 | $17.22 | — |
| 2026-06-11 | 16.40 | $17.22 | — |
| 2026-06-10 | 16.41 | $17.22 | — |
| 2026-06-09 | 16.45 | $17.22 | — |
| 2026-06-08 | 16.51 | $17.22 | — |
| 2026-06-05 | 16.62 | $17.22 | — |
| 2026-06-04 | 16.77 | $17.22 | — |
| 2026-06-03 | 16.98 | $17.22 | — |
| 2026-06-02 | 17.26 | $17.22 | — |
| 2026-06-01 | 17.62 | $17.22 | — |
| 2026-05-29 | 18.09 | $17.22 | — |
| 2026-05-28 | 18.68 | $17.22 | — |
| 2026-05-27 | 19.41 | $17.22 | — |
| 2026-05-26 | 20.32 | $17.22 | 100 |
| 2026-05-22 | 21.44 | $21.54 | — |
| 2026-05-21 | 21.44 | $21.54 | — |
| 2026-05-20 | 21.43 | $21.54 | — |
| 2026-05-19 | 21.43 | $21.54 | — |
| 2026-05-18 | 21.43 | $21.54 | — |
| 2026-05-15 | 21.42 | $21.54 | — |
| 2026-05-14 | 21.42 | $21.54 | — |
| 2026-05-13 | 21.42 | $21.54 | — |
| 2026-05-12 | 21.41 | $21.54 | — |
| 2026-05-11 | 21.41 | $21.54 | — |
| 2026-05-08 | 21.41 | $21.54 | — |
| 2026-05-07 | 21.41 | $21.54 | — |
| 2026-05-06 | 21.41 | $21.54 | — |
| 2026-05-05 | 21.41 | $21.54 | — |
| 2026-05-04 | 21.42 | $21.54 | — |
| 2026-05-01 | 21.42 | $21.54 | — |
| 2026-04-30 | 21.42 | $21.54 | — |
| 2026-04-29 | 21.43 | $21.54 | — |
| 2026-04-28 | 21.44 | $21.54 | — |
| 2026-04-27 | 21.45 | $21.54 | — |
| 2026-04-24 | 21.46 | $21.54 | — |
| 2026-04-23 | 21.47 | $21.54 | — |
| 2026-04-22 | 21.49 | $21.54 | — |
| 2026-04-21 | 21.51 | $21.54 | — |
| 2026-04-20 | 21.53 | $21.54 | — |
| 2026-04-17 | 21.56 | $21.54 | — |
| 2026-04-16 | 21.59 | $21.54 | — |
| 2026-04-15 | 21.62 | $21.54 | — |
| 2026-04-14 | 21.65 | $21.54 | 252 |
| 2026-04-13 | 21.69 | $21.54 | — |
| 2026-04-10 | 21.74 | $21.54 | 252 |
| 2026-04-09 | 21.79 | $21.54 | — |
| 2026-04-08 | 21.84 | $21.54 | — |
| 2026-04-07 | 21.89 | $21.54 | — |
| 2026-04-06 | 21.96 | $21.54 | — |
| 2026-04-02 | 22.02 | $21.54 | 252 |
| 2026-04-01 | 22.09 | $21.54 | — |
| 2026-03-31 | 22.16 | $21.54 | 252 |
| 2026-03-30 | 22.23 | $21.54 | 252 |
| 2026-03-27 | 22.30 | $21.54 | — |
| 2026-03-26 | 22.37 | $21.54 | 252 |
| 2026-03-25 | 22.44 | $21.54 | — |
| 2026-03-24 | 22.51 | $21.54 | — |
| 2026-03-23 | 22.56 | $21.54 | 252 |
| 2026-03-20 | 22.61 | $21.54 | — |
| 2026-03-19 | 22.63 | $21.54 | — |
| 2026-03-18 | 22.64 | $21.54 | 252 |
| 2026-03-17 | 22.62 | $21.54 | — |
| 2026-03-16 | 22.57 | $21.54 | — |
| 2026-03-13 | 22.47 | $21.54 | 252 |
| 2026-03-12 | 22.31 | $21.54 | — |
| 2026-03-11 | 22.09 | $21.54 | — |
| 2026-03-10 | 21.79 | $21.54 | — |
| 2026-03-09 | 21.38 | $21.54 | — |
| 2026-03-06 | 20.85 | $21.54 | — |
| 2026-03-05 | 20.17 | $21.54 | — |
| 2026-03-04 | 19.32 | $21.54 | — |
| 2026-03-03 | 18.25 | $21.54 | — |
| 2026-03-02 | 16.93 | $21.54 | 300 |
| 2026-02-27 | 15.32 | $15.32 | — |
| 2026-02-26 | 15.32 | $15.32 | — |
| 2026-02-25 | 15.32 | $15.32 | — |
| 2026-02-24 | 15.32 | $15.32 | — |
| 2026-02-23 | 15.32 | $15.32 | — |
| 2026-02-20 | 15.32 | $15.32 | — |
| 2026-02-19 | 15.32 | $15.32 | — |
| 2026-02-18 | 15.32 | $15.32 | — |
| 2026-02-17 | 15.32 | $15.32 | — |
| 2026-02-13 | 15.32 | $15.32 | — |
| 2026-02-12 | 15.32 | $15.32 | — |
| 2026-02-11 | 15.32 | $15.32 | — |
| 2026-02-10 | 15.32 | $15.32 | — |
| 2026-02-09 | 15.32 | $15.32 | — |
| 2026-02-06 | 15.32 | $15.32 | — |
| 2026-02-05 | 15.32 | $15.32 | 300 |
| 2026-02-04 | 15.32 | $15.32 | 300 |
| 2026-02-03 | 15.32 | $15.32 | 300 |
| 2026-02-02 | 15.32 | $15.32 | 300 |
| 2026-01-30 | 15.32 | $15.32 | — |
| 2026-01-29 | 15.32 | $15.32 | 300 |
| 2026-01-28 | 15.32 | $15.32 | 300 |
| 2026-01-27 | 15.32 | $15.32 | 300 |
| 2026-01-26 | 15.32 | $15.32 | 300 |
| 2026-01-23 | 15.32 | $15.32 | 300 |
| 2026-01-22 | 15.32 | $15.32 | 300 |
| 2026-01-21 | 15.32 | $15.32 | 300 |
| 2026-01-20 | 15.31 | $15.32 | 300 |
| 2026-01-16 | 15.31 | $15.32 | 300 |
| 2026-01-15 | 15.31 | $15.32 | 300 |
| 2026-01-14 | 15.31 | $15.32 | 300 |
| 2026-01-13 | 15.31 | $15.32 | 300 |
| 2026-01-12 | 15.31 | $15.32 | 300 |
| 2026-01-09 | 15.31 | $15.32 | 300 |
| 2026-01-08 | 15.31 | $15.32 | 300 |
| 2026-01-07 | 15.30 | $15.32 | 300 |
| 2026-01-06 | 15.30 | $15.32 | — |
| 2026-01-05 | 15.30 | $15.32 | 300 |
| 2026-01-02 | 15.30 | $15.32 | 300 |
| 2025-12-31 | 15.30 | $15.32 | 300 |
| 2025-12-30 | 15.29 | $15.32 | 300 |
| 2025-12-29 | 15.29 | $15.32 | 300 |
| 2025-12-26 | 15.29 | $15.32 | 300 |
| 2025-12-24 | 15.29 | $15.32 | — |
| 2025-12-23 | 15.29 | $15.32 | 300 |
| 2025-12-22 | 15.28 | $15.32 | 300 |
| 2025-12-19 | 15.28 | $15.32 | 300 |
| 2025-12-18 | 15.28 | $15.32 | 300 |
| 2025-12-17 | 15.27 | $15.32 | 300 |
| 2025-12-16 | 15.27 | $15.32 | 300 |
| 2025-12-15 | 15.27 | $15.32 | — |
| 2025-12-12 | 15.27 | $15.32 | — |
| 2025-12-11 | 15.27 | $15.32 | — |
| 2025-12-10 | 15.27 | $15.32 | 300 |
| 2025-12-09 | 15.27 | $15.32 | 300 |
| 2025-12-08 | 15.27 | $15.32 | 300 |
| 2025-12-05 | 15.27 | $15.32 | 300 |
| 2025-12-04 | 15.27 | $15.32 | 300 |
| 2025-12-03 | 15.28 | $15.32 | 300 |
| 2025-12-02 | 15.29 | $15.32 | — |
| 2025-12-01 | 15.30 | $15.32 | 300 |
| 2025-11-28 | 15.31 | $15.32 | — |
| 2025-11-26 | 15.33 | $15.32 | 300 |
| 2025-11-25 | 15.36 | $15.32 | 400 |
| 2025-11-24 | 15.39 | $15.44 | 300 |
| 2025-11-21 | 15.38 | $15.44 | 300 |
| 2025-11-20 | 15.38 | $15.44 | 300 |
| 2025-11-19 | 15.38 | $15.44 | 300 |
| 2025-11-18 | 15.38 | $15.44 | 300 |
| 2025-11-17 | 15.38 | $15.44 | 300 |
| 2025-11-14 | 15.38 | $15.44 | 300 |
| 2025-11-13 | 15.38 | $15.44 | 300 |
| 2025-11-12 | 15.38 | $15.44 | 300 |
| 2025-11-11 | 15.38 | $15.44 | 300 |
| 2025-11-10 | 15.38 | $15.44 | 300 |
| 2025-11-07 | 15.38 | $15.44 | 300 |
| 2025-11-06 | 15.38 | $15.44 | 300 |
| 2025-11-05 | 15.39 | $15.44 | 300 |
| 2025-11-04 | 15.39 | $15.44 | 300 |
| 2025-11-03 | 15.40 | $15.44 | 300 |
| 2025-10-31 | 15.40 | $15.44 | 300 |
| 2025-10-30 | 15.41 | $15.44 | 300 |
| 2025-10-29 | 15.42 | $15.44 | 300 |
| 2025-10-28 | 15.43 | $15.44 | — |
| 2025-10-27 | 15.44 | $15.44 | — |
| 2025-10-24 | 15.45 | $15.44 | — |
| 2025-10-23 | 15.46 | $15.44 | — |
| 2025-10-22 | 15.48 | $15.44 | — |
| 2025-10-21 | 15.49 | $15.44 | — |
| 2025-10-20 | 15.51 | $15.44 | — |
| 2025-10-17 | 15.53 | $15.44 | — |
| 2025-10-16 | 15.56 | $15.44 | — |
| 2025-10-15 | 15.58 | $15.44 | — |
| 2025-10-14 | 15.61 | $15.44 | — |
| 2025-10-13 | 15.64 | $15.44 | — |
| 2025-10-10 | 15.67 | $15.44 | — |
| 2025-10-09 | 15.70 | $15.44 | — |
| 2025-10-08 | 15.73 | $15.44 | — |
| 2025-10-07 | 15.77 | $15.44 | — |
| 2025-10-06 | 15.80 | $15.44 | — |
| 2025-10-03 | 15.83 | $15.44 | — |
| 2025-10-02 | 15.87 | $15.44 | — |
| 2025-10-01 | 15.90 | $15.44 | — |
| 2025-09-30 | 15.92 | $15.44 | — |
| 2025-09-29 | 15.94 | $15.44 | — |
| 2025-09-26 | 15.96 | $15.44 | — |
| 2025-09-25 | 15.96 | $15.44 | — |
| 2025-09-24 | 15.95 | $15.44 | — |
| 2025-09-23 | 15.93 | $15.44 | — |
| 2025-09-22 | 15.88 | $15.44 | — |
| 2025-09-19 | 15.81 | $15.44 | — |
| 2025-09-18 | 15.70 | $15.44 | — |
| 2025-09-17 | 15.56 | $15.44 | — |
| 2025-09-16 | 15.36 | $15.44 | — |
| 2025-09-15 | 15.11 | $15.44 | — |
| 2025-09-12 | 14.79 | $15.44 | — |
| 2025-09-11 | 14.39 | $15.44 | — |
| 2025-09-10 | 13.88 | $15.44 | — |
| 2025-09-09 | 13.26 | $15.44 | 300 |
| 2025-09-08 | 12.50 | $12.50 | — |
| 2025-09-05 | 12.50 | $12.50 | — |
| 2025-09-04 | 12.50 | $12.50 | — |
| 2025-09-03 | 12.50 | $12.50 | — |
| 2025-09-02 | 12.50 | $12.50 | — |
| 2025-08-29 | 12.50 | $12.50 | — |
| 2025-08-28 | 12.50 | $12.50 | — |
| 2025-08-27 | 12.50 | $12.50 | — |
| 2025-08-26 | 12.50 | $12.50 | — |
| 2025-08-25 | 12.50 | $12.50 | — |
| 2025-08-22 | 12.50 | $12.50 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.50 | $12.50 | — |
| 2025-08-15 | 12.50 | $12.50 | — |
| 2025-08-14 | 12.50 | $12.50 | — |
| 2025-08-13 | 12.50 | $12.50 | — |
| 2025-08-12 | 12.50 | $12.50 | — |
| 2025-08-11 | 12.50 | $12.50 | — |
| 2025-08-08 | 12.50 | $12.50 | — |
| 2025-08-07 | 12.50 | $12.50 | — |
| 2025-08-06 | 12.50 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.50 | — |
| 2025-08-04 | 12.50 | $12.50 | — |
| 2025-08-01 | 12.50 | $12.50 | — |
| 2025-07-31 | 12.50 | $12.50 | — |
| 2025-07-30 | 12.50 | $12.50 | — |
| 2025-07-29 | 12.50 | $12.50 | — |
| 2025-07-28 | 12.50 | $12.50 | — |
| 2025-07-25 | 12.50 | $12.50 | — |
| 2025-07-24 | 12.50 | $12.50 | — |
| 2025-07-23 | 12.50 | $12.50 | — |
| 2025-07-22 | 12.50 | $12.50 | — |
| 2025-07-21 | 12.50 | $12.50 | — |
| 2025-07-18 | 12.50 | $12.50 | — |
| 2025-07-17 | 12.50 | $12.50 | — |
| 2025-07-16 | 12.50 | $12.50 | — |
| 2025-07-15 | 12.50 | $12.50 | — |
| 2025-07-14 | 12.50 | $12.50 | — |
| 2025-07-11 | 12.50 | $12.50 | — |
| 2025-07-10 | 12.50 | $12.50 | — |
| 2025-07-09 | 12.50 | $12.50 | — |
| 2025-07-08 | 12.50 | $12.50 | — |
| 2025-07-07 | 12.50 | $12.50 | — |
| 2025-07-03 | 12.50 | $12.50 | — |
| 2025-07-02 | 12.50 | $12.50 | — |
| 2025-07-01 | 12.50 | $12.50 | — |
| 2025-06-30 | 12.50 | $12.50 | — |
| 2025-06-27 | 12.50 | $12.50 | — |
| 2025-06-26 | 12.50 | $12.50 | — |
| 2025-06-25 | 12.50 | $12.50 | — |
| 2025-06-24 | 12.50 | $12.50 | — |
| 2025-06-23 | 12.50 | $12.50 | — |
| 2025-06-20 | 12.50 | $12.50 | — |
| 2025-06-18 | 12.50 | $12.50 | — |
| 2025-06-17 | 12.50 | $12.50 | — |
| 2025-06-16 | 12.50 | $12.50 | — |
| 2025-06-13 | 12.50 | $12.50 | — |
| 2025-06-12 | 12.50 | $12.50 | — |
| 2025-06-11 | 12.50 | $12.50 | — |
| 2025-06-10 | 12.50 | $12.50 | — |
| 2025-06-09 | 12.50 | $12.50 | — |
| 2025-06-06 | 12.50 | $12.50 | — |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.50 | $12.50 | — |
| 2025-05-07 | 12.50 | $12.50 | — |
| 2025-05-06 | 12.50 | $12.50 | — |
| 2025-05-05 | 12.50 | $12.50 | — |
| 2025-05-02 | 12.50 | $12.50 | — |
| 2025-05-01 | 12.50 | $12.50 | — |
| 2025-04-30 | 12.50 | $12.50 | — |
| 2025-04-29 | 12.50 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.50 | $12.50 | — |
| 2025-04-24 | 12.50 | $12.50 | — |
| 2025-04-23 | 12.50 | $12.50 | — |
| 2025-04-22 | 12.50 | $12.50 | — |
| 2025-04-21 | 12.50 | $12.50 | — |
| 2025-04-17 | 12.50 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.50 | $12.50 | — |
| 2025-04-14 | 12.50 | $12.50 | — |
| 2025-04-11 | 12.50 | $12.50 | — |
| 2025-04-10 | 12.50 | $12.50 | — |
| 2025-04-09 | 12.50 | $12.50 | — |
| 2025-04-08 | 12.50 | $12.50 | — |
| 2025-04-07 | 12.50 | $12.50 | — |
| 2025-04-04 | 12.50 | $12.50 | — |
| 2025-04-03 | 12.50 | $12.50 | — |
| 2025-04-02 | 12.50 | $12.50 | — |
| 2025-04-01 | 12.50 | $12.50 | — |
| 2025-03-31 | 12.50 | $12.50 | — |
| 2025-03-28 | 12.50 | $12.50 | — |
| 2025-03-27 | 12.50 | $12.50 | — |
| 2025-03-26 | 12.50 | $12.50 | — |
| 2025-03-25 | 12.50 | $12.50 | — |
| 2025-03-24 | 12.50 | $12.50 | — |
| 2025-03-21 | 12.50 | $12.50 | — |
| 2025-03-20 | 12.50 | $12.50 | — |
| 2025-03-19 | 12.50 | $12.50 | — |
| 2025-03-18 | 12.50 | $12.50 | — |
| 2025-03-17 | 12.50 | $12.50 | — |
| 2025-03-14 | 12.50 | $12.50 | — |
| 2025-03-13 | 12.50 | $12.50 | — |
| 2025-03-12 | 12.50 | $12.50 | — |
| 2025-03-11 | 12.50 | $12.50 | — |
| 2025-03-10 | 12.50 | $12.50 | — |
| 2025-03-07 | 12.50 | $12.50 | — |
| 2025-03-06 | 12.50 | $12.50 | — |
| 2025-03-05 | 12.50 | $12.50 | — |
| 2025-03-04 | 12.50 | $12.50 | — |
| 2025-03-03 | 12.50 | $12.50 | — |
| 2025-02-28 | 12.50 | $12.50 | — |
| 2025-02-27 | 12.50 | $12.50 | — |
| 2025-02-26 | 12.50 | $12.50 | — |
| 2025-02-25 | 12.50 | $12.50 | — |
| 2025-02-24 | 12.50 | $12.50 | — |
| 2025-02-21 | 12.50 | $12.50 | — |
| 2025-02-20 | 12.50 | $12.50 | — |
| 2025-02-19 | 12.50 | $12.50 | — |
| 2025-02-18 | 12.50 | $12.50 | — |
| 2025-02-14 | 12.50 | $12.50 | — |
| 2025-02-13 | 12.50 | $12.50 | — |
| 2025-02-12 | 12.50 | $12.50 | — |
| 2025-02-11 | 12.50 | $12.50 | — |
| 2025-02-10 | 12.50 | $12.50 | — |
| 2025-02-07 | 12.50 | $12.50 | — |
| 2025-02-06 | 12.50 | $12.50 | — |
| 2025-02-05 | 12.50 | $12.50 | — |
| 2025-02-04 | 12.50 | $12.50 | — |
| 2025-02-03 | 12.50 | $12.50 | — |
| 2025-01-31 | 12.50 | $12.50 | — |
| 2025-01-30 | 12.50 | $12.50 | — |
| 2025-01-29 | 12.50 | $12.50 | — |
| 2025-01-28 | 12.50 | $12.50 | — |
| 2025-01-27 | 12.50 | $12.50 | — |
| 2025-01-24 | 12.50 | $12.50 | — |
| 2025-01-23 | 12.50 | $12.50 | — |
| 2025-01-22 | 12.50 | $12.50 | — |
| 2025-01-21 | 12.50 | $12.50 | — |
| 2025-01-17 | 12.50 | $12.50 | — |
| 2025-01-16 | 12.50 | $12.50 | — |
| 2025-01-15 | 12.50 | $12.50 | — |
| 2025-01-14 | 12.50 | $12.50 | — |
| 2025-01-13 | 12.50 | $12.50 | — |
| 2025-01-10 | 12.50 | $12.50 | — |
| 2025-01-08 | 12.50 | $12.50 | — |
| 2025-01-07 | 12.50 | $12.50 | — |
| 2025-01-06 | 12.50 | $12.50 | — |
| 2025-01-03 | 12.50 | $12.50 | — |
| 2025-01-02 | 12.50 | $12.50 | — |
| 2024-12-31 | 12.50 | $12.50 | — |
| 2024-12-30 | 12.50 | $12.50 | — |
| 2024-12-27 | 12.50 | $12.50 | — |
| 2024-12-26 | 12.50 | $12.50 | — |
| 2024-12-24 | 12.50 | $12.50 | — |
| 2024-12-23 | 12.50 | $12.50 | — |
| 2024-12-20 | 12.50 | $12.50 | — |
| 2024-12-19 | 12.50 | $12.50 | — |
| 2024-12-18 | 12.50 | $12.50 | — |
| 2024-12-17 | 12.50 | $12.50 | — |
| 2024-12-16 | 12.50 | $12.50 | — |
| 2024-12-13 | 12.50 | $12.50 | — |
| 2024-12-12 | 12.50 | $12.50 | — |
| 2024-12-11 | 12.50 | $12.50 | — |
| 2024-12-10 | 12.50 | $12.50 | — |
| 2024-12-09 | 12.50 | $12.50 | — |
| 2024-12-06 | 12.50 | $12.50 | — |
| 2024-12-05 | 12.50 | $12.50 | — |
| 2024-12-04 | 12.50 | $12.50 | — |
| 2024-12-03 | 12.50 | $12.50 | — |
| 2024-12-02 | 12.50 | $12.50 | — |
| 2024-11-29 | 12.50 | $12.50 | — |
| 2024-11-27 | 12.50 | $12.50 | — |
| 2024-11-26 | 12.50 | $12.50 | — |
| 2024-11-25 | 12.50 | $12.50 | — |
| 2024-11-22 | 12.50 | $12.50 | — |
| 2024-11-21 | 12.50 | $12.50 | — |
| 2024-11-20 | 12.50 | $12.50 | — |
| 2024-11-19 | 12.50 | $12.50 | — |
| 2024-11-18 | 12.50 | $12.50 | — |
| 2024-11-15 | 12.50 | $12.50 | — |
| 2024-11-14 | 12.50 | $12.50 | — |
| 2024-11-13 | 12.50 | $12.50 | — |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.50 | $12.50 | — |
| 2024-11-07 | 12.50 | $12.50 | — |
| 2024-11-06 | 12.50 | $12.50 | — |
| 2024-11-05 | 12.50 | $12.50 | — |
| 2024-11-04 | 12.50 | $12.50 | — |
| 2024-11-01 | 12.50 | $12.50 | — |
| 2024-10-31 | 12.50 | $12.50 | — |
| 2024-10-30 | 12.50 | $12.50 | — |
| 2024-10-29 | 12.50 | $12.50 | — |
| 2024-10-28 | 12.50 | $12.50 | — |
| 2024-10-25 | 12.50 | $12.50 | — |
| 2024-10-24 | 12.50 | $12.50 | — |
| 2024-10-23 | 12.50 | $12.50 | — |
| 2024-10-22 | 12.50 | $12.50 | — |
| 2024-10-21 | 12.50 | $12.50 | — |
| 2024-10-18 | 12.50 | $12.50 | — |
| 2024-10-17 | 12.50 | $12.50 | — |
| 2024-10-16 | 12.50 | $12.50 | — |
| 2024-10-15 | 12.50 | $12.50 | — |
| 2024-10-14 | 12.50 | $12.50 | — |
| 2024-10-11 | 12.50 | $12.50 | — |
| 2024-10-10 | 12.50 | $12.50 | — |
| 2024-10-09 | 12.50 | $12.50 | — |
| 2024-10-08 | 12.50 | $12.50 | — |
| 2024-10-07 | 12.50 | $12.50 | — |
| 2024-10-04 | 12.50 | $12.50 | — |
| 2024-10-03 | 12.50 | $12.50 | — |
| 2024-10-02 | 12.50 | $12.50 | — |
| 2024-10-01 | 12.50 | $12.50 | — |
| 2024-09-30 | 12.50 | $12.50 | — |
| 2024-09-27 | 12.50 | $12.50 | — |
| 2024-09-26 | 12.50 | $12.50 | — |
| 2024-09-25 | 12.50 | $12.50 | — |
| 2024-09-24 | 12.50 | $12.50 | — |
| 2024-09-23 | 12.50 | $12.50 | — |
| 2024-09-20 | 12.50 | $12.50 | — |
| 2024-09-19 | 12.50 | $12.50 | — |
| 2024-09-18 | 12.50 | $12.50 | — |
| 2024-09-17 | 12.50 | $12.50 | — |
| 2024-09-16 | 12.50 | $12.50 | — |
| 2024-09-13 | 12.51 | $12.50 | — |
| 2024-09-12 | 12.51 | $12.50 | — |
| 2024-09-11 | 12.51 | $12.50 | — |
| 2024-09-10 | 12.51 | $12.50 | — |
| 2024-09-09 | 12.51 | $12.50 | — |
| 2024-09-06 | 12.51 | $12.50 | — |
| 2024-09-05 | 12.51 | $12.50 | — |
| 2024-09-04 | 12.51 | $12.50 | — |
| 2024-09-03 | 12.51 | $12.50 | — |
| 2024-08-30 | 12.51 | $12.50 | — |
| 2024-08-29 | 12.51 | $12.50 | — |
| 2024-08-28 | 12.51 | $12.50 | — |
| 2024-08-27 | 12.51 | $12.50 | — |
| 2024-08-26 | 12.51 | $12.50 | — |
| 2024-08-23 | 12.51 | $12.50 | — |
| 2024-08-22 | 12.51 | $12.50 | — |
| 2024-08-21 | 12.52 | $12.50 | — |
| 2024-08-20 | 12.52 | $12.50 | — |
| 2024-08-19 | 12.52 | $12.50 | — |
| 2024-08-16 | 12.52 | $12.50 | — |
| 2024-08-15 | 12.52 | $12.50 | — |
| 2024-08-14 | 12.52 | $12.50 | — |
| 2024-08-13 | 12.52 | $12.50 | — |
| 2024-08-12 | 12.52 | $12.50 | — |
| 2024-08-09 | 12.53 | $12.50 | — |
| 2024-08-08 | 12.53 | $12.50 | — |
| 2024-08-07 | 12.53 | $12.50 | — |
| 2024-08-06 | 12.53 | $12.50 | — |
| 2024-08-05 | 12.53 | $12.50 | — |
| 2024-08-02 | 12.53 | $12.50 | — |
| 2024-08-01 | 12.54 | $12.50 | — |
| 2024-07-31 | 12.54 | $12.50 | — |
| 2024-07-30 | 12.54 | $12.50 | — |
| 2024-07-29 | 12.54 | $12.50 | — |
| 2024-07-26 | 12.54 | $12.50 | — |
| 2024-07-25 | 12.55 | $12.50 | — |
| 2024-07-24 | 12.55 | $12.50 | — |
| 2024-07-23 | 12.55 | $12.50 | — |
| 2024-07-22 | 12.55 | $12.50 | — |
| 2024-07-19 | 12.55 | $12.50 | 1200 |
| 2024-07-18 | 12.56 | $12.50 | 1400 |
| 2024-07-17 | 12.56 | $12.50 | 2200 |
| 2024-07-16 | 12.56 | $12.50 | 400 |
| 2024-07-15 | 12.56 | $12.50 | — |
| 2024-07-12 | 12.56 | $12.50 | — |
| 2024-07-11 | 12.57 | $12.50 | — |
| 2024-07-10 | 12.57 | $12.50 | — |
| 2024-07-09 | 12.57 | $12.50 | — |
| 2024-07-08 | 12.57 | $12.50 | — |
| 2024-07-05 | 12.57 | $12.50 | — |
| 2024-07-03 | 12.57 | $12.50 | — |
| 2024-07-02 | 12.57 | $12.50 | — |
| 2024-07-01 | 12.57 | $12.50 | — |
| 2024-06-28 | 12.56 | $12.50 | — |
| 2024-06-27 | 12.56 | $12.50 | — |
| 2024-06-26 | 12.56 | $12.50 | — |
| 2024-06-25 | 12.55 | $12.50 | — |
| 2024-06-24 | 12.55 | $12.50 | — |
| 2024-06-21 | 12.54 | $12.50 | — |
| 2024-06-20 | 12.54 | $12.50 | — |
| 2024-06-18 | 12.53 | $12.50 | — |
| 2024-06-17 | 12.52 | $12.50 | — |
| 2024-06-14 | 12.50 | $12.50 | — |
| 2024-06-13 | 12.49 | $12.50 | — |
| 2024-06-12 | 12.48 | $12.50 | — |
| 2024-06-11 | 12.46 | $12.50 | — |
| 2024-06-10 | 12.44 | $12.50 | — |
| 2024-06-07 | 12.42 | $12.50 | — |
| 2024-06-06 | 12.39 | $12.50 | — |
| 2024-06-05 | 12.37 | $12.50 | — |
| 2024-06-04 | 12.34 | $12.50 | — |
| 2024-06-03 | 12.31 | $12.50 | — |
| 2024-05-31 | 12.28 | $12.50 | — |
| 2024-05-30 | 12.25 | $12.50 | — |
| 2024-05-29 | 12.21 | $12.50 | 100 |
| 2024-05-28 | 12.17 | $12.50 | — |
| 2024-05-24 | 12.13 | $12.50 | — |
| 2024-05-23 | 12.10 | $12.50 | — |
| 2024-05-22 | 12.06 | $12.50 | 600 |
| 2024-05-21 | 12.02 | $12.50 | — |
| 2024-05-20 | 11.99 | $12.50 | — |
| 2024-05-17 | 11.96 | $12.50 | — |
| 2024-05-16 | 11.93 | $12.50 | — |
| 2024-05-15 | 11.92 | $12.50 | — |
| 2024-05-14 | 11.91 | $12.50 | — |
| 2024-05-13 | 11.92 | $12.50 | — |
| 2024-05-10 | 11.95 | $12.50 | — |
| 2024-05-09 | 12.01 | $12.50 | — |
| 2024-05-08 | 12.09 | $12.50 | — |
| 2024-05-07 | 12.21 | $12.50 | — |
| 2024-05-06 | 12.37 | $12.50 | — |
| 2024-05-03 | 12.59 | $12.50 | — |
| 2024-05-02 | 12.87 | $12.50 | — |
| 2024-05-01 | 13.23 | $12.50 | 600 |
| 2024-04-30 | 13.68 | $12.50 | — |
| 2024-04-29 | 14.25 | $12.50 | — |
| 2024-04-26 | 14.95 | $12.50 | 300 |
| 2024-04-25 | 15.81 | $15.81 | — |
| 2024-04-24 | 15.81 | $15.81 | — |
| 2024-04-23 | 15.81 | $15.81 | — |
| 2024-04-22 | 15.81 | $15.81 | — |
| 2024-04-19 | 15.81 | $15.81 | — |
| 2024-04-18 | 15.81 | $15.81 | — |
| 2024-04-17 | 15.81 | $15.81 | — |
| 2024-04-16 | 15.81 | $15.81 | — |
| 2024-04-15 | 15.81 | $15.81 | — |
| 2024-04-12 | 15.81 | $15.81 | — |
| 2024-04-11 | 15.81 | $15.81 | — |
| 2024-04-10 | 15.81 | $15.81 | — |
| 2024-04-09 | 15.81 | $15.81 | — |
| 2024-04-08 | 15.81 | $15.81 | — |
| 2024-04-05 | 15.81 | $15.81 | — |
| 2024-04-04 | 15.81 | $15.81 | — |
| 2024-04-03 | 15.81 | $15.81 | — |
| 2024-04-02 | 15.81 | $15.81 | — |
| 2024-04-01 | 15.81 | $15.81 | — |
| 2024-03-28 | 15.81 | $15.81 | — |
| 2024-03-27 | 15.81 | $15.81 | — |
| 2024-03-26 | 15.81 | $15.81 | — |
| 2024-03-25 | 15.81 | $15.81 | — |
| 2024-03-22 | 15.81 | $15.81 | — |
| 2024-03-21 | 15.81 | $15.81 | — |
| 2024-03-20 | 15.81 | $15.81 | — |
| 2024-03-19 | 15.81 | $15.81 | — |
| 2024-03-18 | 15.81 | $15.81 | — |
| 2024-03-15 | 15.81 | $15.81 | — |
| 2024-03-14 | 15.81 | $15.81 | — |
| 2024-03-13 | 15.81 | $15.81 | — |
| 2024-03-12 | 15.81 | $15.81 | — |
| 2024-03-11 | 15.81 | $15.81 | — |
| 2024-03-08 | 15.81 | $15.81 | — |
| 2024-03-07 | 15.81 | $15.81 | — |
| 2024-03-06 | 15.81 | $15.81 | — |
| 2024-03-05 | 15.81 | $15.81 | — |
| 2024-03-04 | 15.81 | $15.81 | — |
| 2024-03-01 | 15.81 | $15.81 | — |
| 2024-02-29 | 15.81 | $15.81 | — |
| 2024-02-28 | 15.81 | $15.81 | — |
| 2024-02-27 | 15.81 | $15.81 | — |
| 2024-02-26 | 15.81 | $15.81 | — |
| 2024-02-23 | 15.81 | $15.81 | — |
| 2024-02-22 | 15.81 | $15.81 | — |
| 2024-02-21 | 15.81 | $15.81 | — |
| 2024-02-20 | 15.81 | $15.81 | — |
| 2024-02-16 | 15.81 | $15.81 | 500 |
| 2024-02-15 | 15.81 | $15.81 | — |
| 2024-02-14 | 15.81 | $15.81 | — |
| 2024-02-13 | 15.81 | $15.81 | — |
| 2024-02-12 | 15.81 | $15.81 | — |
| 2024-02-09 | 15.81 | $15.81 | — |
| 2024-02-08 | 15.81 | $15.81 | — |
| 2024-02-07 | 15.81 | $15.81 | — |
| 2024-02-06 | 15.81 | $15.81 | — |
| 2024-02-05 | 15.81 | $15.81 | — |
| 2024-02-02 | 15.81 | $15.81 | — |
| 2024-02-01 | 15.81 | $15.81 | — |
| 2024-01-31 | 15.81 | $15.81 | — |
| 2024-01-30 | 15.81 | $15.81 | — |
| 2024-01-29 | 15.81 | $15.81 | — |
| 2024-01-26 | 15.81 | $15.81 | — |
| 2024-01-25 | 15.81 | $15.81 | — |
| 2024-01-24 | 15.81 | $15.81 | — |
| 2024-01-23 | 15.81 | $15.81 | — |
| 2024-01-22 | 15.81 | $15.81 | — |
| 2024-01-19 | 15.81 | $15.81 | 500 |
| 2024-01-18 | 15.81 | $15.81 | 400 |
| 2024-01-17 | 15.81 | $15.81 | — |
| 2024-01-16 | 15.81 | $15.81 | — |
| 2024-01-12 | 15.81 | $15.81 | 1100 |
| 2024-01-11 | 15.81 | $15.81 | 500 |
| 2024-01-10 | 15.81 | $15.81 | 500 |
| 2024-01-09 | 15.81 | $15.81 | 500 |
| 2024-01-08 | 15.81 | $15.81 | — |
| 2024-01-05 | 15.81 | $15.81 | — |
| 2024-01-04 | 15.81 | $15.81 | — |
| 2024-01-03 | 15.81 | $15.81 | — |
| 2024-01-02 | 15.81 | $15.81 | — |
| 2023-12-29 | 15.81 | $15.81 | — |
| 2023-12-28 | 15.81 | $15.81 | — |
| 2023-12-27 | 15.81 | $15.81 | — |
| 2023-12-26 | 15.81 | $15.81 | — |
| 2023-12-22 | 15.81 | $15.81 | — |
| 2023-12-21 | 15.81 | $15.81 | — |
| 2023-12-20 | 15.81 | $15.81 | — |
| 2023-12-19 | 15.81 | $15.81 | — |
| 2023-12-18 | 15.81 | $15.81 | — |
| 2023-12-15 | 15.81 | $15.81 | — |
| 2023-12-14 | 15.81 | $15.81 | — |
| 2023-12-13 | 15.81 | $15.81 | — |
| 2023-12-12 | 15.81 | $15.81 | — |
| 2023-12-11 | 15.81 | $15.81 | 300 |
| 2023-12-08 | 15.81 | $15.81 | — |
| 2023-12-07 | 15.81 | $15.81 | — |
| 2023-12-06 | 15.81 | $15.81 | — |
| 2023-12-05 | 15.81 | $15.81 | — |
| 2023-12-04 | 15.81 | $15.81 | — |
| 2023-12-01 | 15.81 | $15.81 | — |
| 2023-11-30 | 15.81 | $15.81 | — |
| 2023-11-29 | 15.81 | $15.81 | — |
| 2023-11-28 | 15.81 | $15.81 | — |
| 2023-11-27 | 15.81 | $15.81 | — |
| 2023-11-24 | 15.81 | $15.81 | — |
| 2023-11-22 | 15.81 | $15.81 | — |
| 2023-11-21 | 15.81 | $15.81 | — |
| 2023-11-20 | 15.81 | $15.81 | — |
| 2023-11-17 | 15.81 | $15.81 | — |
| 2023-11-16 | 15.81 | $15.81 | — |
| 2023-11-15 | 15.81 | $15.81 | — |
| 2023-11-14 | 15.81 | $15.81 | — |
| 2023-11-13 | 15.81 | $15.81 | — |
| 2023-11-10 | 15.81 | $15.81 | — |
| 2023-11-09 | 15.81 | $15.81 | — |
| 2023-11-08 | 15.81 | $15.81 | — |
| 2023-11-07 | 15.81 | $15.81 | — |
| 2023-11-06 | 15.81 | $15.81 | — |
| 2023-11-03 | 15.81 | $15.81 | — |
| 2023-11-02 | 15.81 | $15.81 | — |
| 2023-11-01 | 15.81 | $15.81 | — |
| 2023-10-31 | 15.81 | $15.81 | — |
| 2023-10-30 | 15.81 | $15.81 | — |
| 2023-10-27 | 15.81 | $15.81 | — |
| 2023-10-26 | 15.81 | $15.81 | — |
| 2023-10-25 | 15.81 | $15.81 | — |
| 2023-10-24 | 15.81 | $15.81 | — |
| 2023-10-23 | 15.81 | $15.81 | — |
| 2023-10-20 | 15.81 | $15.81 | — |
| 2023-10-19 | 15.81 | $15.81 | — |
| 2023-10-18 | 15.81 | $15.81 | — |
| 2023-10-17 | 15.81 | $15.81 | — |
| 2023-10-16 | 15.81 | $15.81 | — |
| 2023-10-13 | 15.81 | $15.81 | — |
| 2023-10-12 | 15.81 | $15.81 | — |
| 2023-10-11 | 15.81 | $15.81 | — |
| 2023-10-10 | 15.81 | $15.81 | — |
| 2023-10-09 | 15.81 | $15.81 | — |
| 2023-10-06 | 15.81 | $15.81 | — |
| 2023-10-05 | 15.81 | $15.81 | 100 |
| 2023-10-04 | 15.81 | $15.81 | — |
| 2023-10-03 | 15.81 | $15.81 | — |
| 2023-10-02 | 15.81 | $15.81 | — |
| 2023-09-29 | 15.81 | $15.81 | — |
| 2023-09-28 | 15.81 | $15.81 | — |
| 2023-09-27 | 15.81 | $15.81 | — |
| 2023-09-26 | 15.81 | $15.81 | — |
| 2023-09-25 | 15.81 | $15.81 | — |
| 2023-09-22 | 15.81 | $15.81 | — |
| 2023-09-21 | 15.81 | $15.81 | — |
| 2023-09-20 | 15.81 | $15.81 | — |
| 2023-09-19 | 15.81 | $15.81 | — |
| 2023-09-18 | 15.81 | $15.81 | — |
| 2023-09-15 | 15.81 | $15.81 | — |
| 2023-09-14 | 15.81 | $15.81 | — |
| 2023-09-13 | 15.81 | $15.81 | — |
| 2023-09-12 | 15.81 | $15.81 | — |
| 2023-09-11 | 15.81 | $15.81 | — |
| 2023-09-08 | 15.81 | $15.81 | — |
| 2023-09-07 | 15.81 | $15.81 | — |
| 2023-09-06 | 15.81 | $15.81 | — |
| 2023-09-05 | 15.81 | $15.81 | — |
| 2023-09-01 | 15.81 | $15.81 | — |
| 2023-08-31 | 15.81 | $15.81 | — |
| 2023-08-30 | 15.81 | $15.81 | — |
| 2023-08-29 | 15.81 | $15.81 | — |
| 2023-08-28 | 15.81 | $15.81 | — |
| 2023-08-25 | 15.81 | $15.81 | — |
| 2023-08-24 | 15.81 | $15.81 | — |
| 2023-08-23 | 15.81 | $15.81 | — |
| 2023-08-22 | 15.81 | $15.81 | — |
| 2023-08-21 | 15.81 | $15.81 | — |
| 2023-08-18 | 15.81 | $15.81 | — |
| 2023-08-17 | 15.81 | $15.81 | — |
| 2023-08-16 | 15.81 | $15.81 | — |
| 2023-08-15 | 15.81 | $15.81 | — |
| 2023-08-14 | 15.81 | $15.81 | — |
| 2023-08-11 | 15.81 | $15.81 | — |
| 2023-08-10 | 15.81 | $15.81 | — |
| 2023-08-09 | 15.81 | $15.81 | — |
| 2023-08-08 | 15.81 | $15.81 | — |
| 2023-08-07 | 15.81 | $15.81 | — |
| 2023-08-04 | 15.81 | $15.81 | — |
| 2023-08-03 | 15.81 | $15.81 | — |
| 2023-08-02 | 15.81 | $15.81 | — |
| 2023-08-01 | 15.81 | $15.81 | — |
| 2023-07-31 | 15.81 | $15.81 | — |
| 2023-07-28 | 15.81 | $15.81 | — |
| 2023-07-27 | 15.81 | $15.81 | — |
| 2023-07-26 | 15.81 | $15.81 | — |
| 2023-07-25 | 15.81 | $15.81 | — |
| 2023-07-24 | 15.81 | $15.81 | — |
| 2023-07-21 | 15.81 | $15.81 | — |
| 2023-07-20 | 15.81 | $15.81 | — |
| 2023-07-19 | 15.81 | $15.81 | — |
| 2023-07-18 | 15.81 | $15.81 | — |
| 2023-07-17 | 15.81 | $15.81 | — |
| 2023-07-14 | 15.81 | $15.81 | — |
| 2023-07-13 | 15.81 | $15.81 | — |
| 2023-07-12 | 15.81 | $15.81 | — |
| 2023-07-11 | 15.81 | $15.81 | — |
| 2023-07-10 | 15.81 | $15.81 | — |
| 2023-07-07 | 15.81 | $15.81 | — |
| 2023-07-06 | 15.81 | $15.81 | — |
| 2023-07-05 | 15.81 | $15.81 | — |
| 2023-07-03 | 15.81 | $15.81 | — |
| 2023-06-30 | 15.81 | $15.81 | — |
| 2023-06-29 | 15.81 | $15.81 | — |
| 2023-06-28 | 15.81 | $15.81 | — |
| 2023-06-27 | 15.81 | $15.81 | — |
| 2023-06-26 | 15.81 | $15.81 | — |
| 2023-06-23 | 15.81 | $15.81 | — |
| 2023-06-22 | 15.81 | $15.81 | — |
| 2023-06-21 | 15.81 | $15.81 | — |
| 2023-06-20 | 15.81 | $15.81 | — |
| 2023-06-16 | 15.81 | $15.81 | — |
| 2023-06-15 | 15.81 | $15.81 | — |
| 2023-06-14 | 15.81 | $15.81 | — |
| 2023-06-13 | 15.81 | $15.81 | — |
| 2023-06-12 | 15.81 | $15.81 | 1200 |
| 2023-06-09 | 15.81 | $15.81 | — |
| 2023-06-08 | 15.81 | $15.81 | 300 |
| 2023-06-07 | 15.81 | $15.81 | 800 |
| 2023-06-06 | 15.81 | $15.81 | — |
| 2023-06-05 | 15.81 | $15.81 | — |
| 2023-06-02 | 15.81 | $15.81 | — |
| 2023-06-01 | 15.81 | $15.81 | 300 |
| 2023-05-31 | 15.81 | $15.81 | 300 |
| 2023-05-30 | 15.81 | $15.81 | — |
| 2023-05-26 | 15.81 | $15.81 | 300 |
| 2023-05-25 | 15.81 | $15.81 | 400 |
| 2023-05-24 | 15.81 | $15.81 | — |
| 2023-05-23 | 15.81 | $15.81 | — |
| 2023-05-22 | 15.81 | $15.81 | — |
| 2023-05-19 | 15.81 | $15.81 | — |
| 2023-05-18 | 15.81 | $15.81 | — |
| 2023-05-17 | 15.81 | $15.81 | — |
| 2023-05-16 | 15.81 | $15.81 | — |
| 2023-05-15 | 15.81 | $15.81 | — |
| 2023-05-12 | 15.81 | $15.81 | — |
| 2023-05-11 | 15.81 | $15.81 | — |
| 2023-05-10 | 15.81 | $15.81 | — |
| 2023-05-09 | 15.81 | $15.81 | — |
| 2023-05-08 | 15.81 | $15.81 | — |
| 2023-05-05 | 15.81 | $15.81 | — |
| 2023-05-04 | 15.81 | $15.81 | — |
| 2023-05-03 | 15.81 | $15.81 | — |
| 2023-05-02 | 15.81 | $15.81 | — |
| 2023-05-01 | 15.81 | $15.81 | — |
| 2023-04-28 | 15.81 | $15.81 | — |
| 2023-04-27 | 15.81 | $15.81 | — |
| 2023-04-26 | 15.81 | $15.81 | — |
| 2023-04-25 | 15.81 | $15.81 | — |
| 2023-04-24 | 15.81 | $15.81 | — |
| 2023-04-21 | 15.81 | $15.81 | — |
| 2023-04-20 | 15.81 | $15.81 | — |
| 2023-04-19 | 15.81 | $15.81 | — |
| 2023-04-18 | 15.81 | $15.81 | — |
| 2023-04-17 | 15.81 | $15.81 | — |
| 2023-04-14 | 15.81 | $15.81 | — |
| 2023-04-13 | 15.81 | $15.81 | — |
| 2023-04-12 | 15.81 | $15.81 | — |
| 2023-04-11 | 15.81 | $15.81 | — |
| 2023-04-10 | 15.81 | $15.81 | — |
| 2023-04-06 | 15.81 | $15.81 | — |
| 2023-04-05 | 15.81 | $15.81 | — |
| 2023-04-04 | 15.81 | $15.81 | — |
| 2023-04-03 | 15.81 | $15.81 | — |
| 2023-03-31 | 15.81 | $15.81 | — |
| 2023-03-30 | 15.81 | $15.81 | — |
| 2023-03-29 | 15.81 | $15.81 | — |
| 2023-03-28 | 15.81 | $15.81 | — |
| 2023-03-27 | 15.81 | $15.81 | — |
| 2023-03-24 | 15.81 | $15.81 | — |
| 2023-03-23 | 15.81 | $15.81 | — |
| 2023-03-22 | 15.81 | $15.81 | — |
| 2023-03-21 | 15.81 | $15.81 | — |
| 2023-03-20 | 15.81 | $15.81 | — |
| 2023-03-17 | 15.81 | $15.81 | — |
| 2023-03-16 | 15.81 | $15.81 | — |
| 2023-03-15 | 15.81 | $15.81 | — |
| 2023-03-14 | 15.81 | $15.81 | — |
| 2023-03-13 | 15.81 | $15.81 | 100 |
| 2023-03-10 | 15.81 | $15.81 | — |
| 2023-03-09 | 15.81 | $15.81 | 100 |
| 2023-03-08 | 15.81 | $15.81 | — |
| 2023-03-07 | 15.81 | $15.81 | — |
| 2023-03-06 | 15.81 | $15.81 | 200 |
| 2023-03-03 | 15.81 | $15.81 | — |
| 2023-03-02 | 15.81 | $15.81 | — |
| 2023-03-01 | 15.81 | $15.81 | — |
| 2023-02-28 | 15.81 | $15.81 | — |
| 2023-02-27 | 15.81 | $15.81 | 2300 |
| 2023-02-24 | 15.81 | $15.81 | — |
| 2023-02-23 | 15.81 | $15.81 | — |
| 2023-02-22 | 15.81 | $15.81 | — |
| 2023-02-21 | 15.81 | $15.81 | — |
| 2023-02-17 | 15.81 | $15.81 | — |
| 2023-02-16 | 15.81 | $15.81 | — |
| 2023-02-15 | 15.81 | $15.81 | — |
| 2023-02-14 | 15.81 | $15.81 | — |
| 2023-02-13 | 15.81 | $15.81 | 600 |
| 2023-02-10 | 15.81 | $15.81 | — |
| 2023-02-09 | 15.81 | $15.81 | — |
| 2023-02-08 | 15.81 | $15.81 | — |
| 2023-02-07 | 15.81 | $15.81 | — |
| 2023-02-06 | 15.81 | $15.81 | — |
| 2023-02-03 | 15.81 | $15.81 | — |
| 2023-02-02 | 15.81 | $15.81 | — |
| 2023-02-01 | 15.81 | $15.81 | — |
| 2023-01-31 | 15.81 | $15.81 | — |
| 2023-01-30 | 15.81 | $15.81 | — |
| 2023-01-27 | 15.81 | $15.81 | — |
| 2023-01-26 | 15.81 | $15.81 | — |
| 2023-01-25 | 15.81 | $15.81 | — |
| 2023-01-24 | 15.81 | $15.81 | — |
| 2023-01-23 | 15.81 | $15.81 | — |
| 2023-01-20 | 15.81 | $15.81 | — |
| 2023-01-19 | 15.81 | $15.81 | — |
| 2023-01-18 | 15.81 | $15.81 | — |
| 2023-01-17 | 15.81 | $15.81 | — |
| 2023-01-13 | 15.81 | $15.81 | — |
| 2023-01-12 | 15.81 | $15.81 | — |
| 2023-01-11 | 15.81 | $15.81 | — |
| 2023-01-10 | 15.81 | $15.81 | — |
| 2023-01-09 | 15.81 | $15.81 | — |
| 2023-01-06 | 15.81 | $15.81 | — |
| 2023-01-05 | 15.81 | $15.81 | — |
| 2023-01-04 | 15.81 | $15.81 | — |
| 2023-01-03 | 15.81 | $15.81 | — |
| 2022-12-30 | 15.81 | $15.81 | 300 |
| 2022-12-29 | 15.81 | $15.81 | — |
| 2022-12-28 | 15.81 | $15.81 | — |
| 2022-12-27 | 15.81 | $15.81 | — |
| 2022-12-23 | 15.81 | $15.81 | — |
| 2022-12-22 | 15.81 | $15.81 | 200 |
| 2022-12-21 | 15.81 | $15.81 | — |
| 2022-12-20 | 15.81 | $15.81 | — |
| 2022-12-19 | 15.81 | $15.81 | — |
| 2022-12-16 | 15.81 | $15.81 | — |
| 2022-12-15 | 15.81 | $15.81 | 100 |
| 2022-12-14 | 15.81 | $15.81 | 200 |
| 2022-12-13 | 15.81 | $15.81 | — |
| 2022-12-12 | 15.81 | $15.81 | — |
| 2022-12-09 | 15.81 | $15.81 | — |
| 2022-12-08 | 15.81 | $15.81 | 1600 |
| 2022-12-07 | 15.81 | $15.81 | — |
| 2022-12-06 | 15.81 | $15.81 | — |
| 2022-12-05 | 15.81 | $15.81 | — |
| 2022-12-02 | 15.81 | $15.81 | — |
| 2022-12-01 | 15.81 | $15.81 | — |
| 2022-11-30 | 15.81 | $15.81 | — |
| 2022-11-29 | 15.81 | $15.81 | — |
| 2022-11-28 | 15.81 | $15.81 | — |
| 2022-11-25 | 15.81 | $15.81 | — |
| 2022-11-23 | 15.81 | $15.81 | — |
| 2022-11-22 | 15.81 | $15.81 | — |
| 2022-11-21 | 15.81 | $15.81 | — |
| 2022-11-18 | 15.81 | $15.81 | — |
| 2022-11-17 | 15.81 | $15.81 | — |
| 2022-11-16 | 15.81 | $15.81 | — |
| 2022-11-15 | 15.81 | $15.81 | — |
| 2022-11-14 | 15.81 | $15.81 | — |
| 2022-11-11 | 15.81 | $15.81 | — |
| 2022-11-10 | 15.81 | $15.81 | — |
| 2022-11-09 | 15.81 | $15.81 | — |
| 2022-11-08 | 15.81 | $15.81 | — |
| 2022-11-07 | 15.81 | $15.81 | — |
| 2022-11-04 | 15.81 | $15.81 | — |
| 2022-11-03 | 15.81 | $15.81 | — |
| 2022-11-02 | 15.81 | $15.81 | — |
| 2022-11-01 | 15.81 | $15.81 | — |
| 2022-10-31 | 15.81 | $15.81 | — |
| 2022-10-28 | 15.81 | $15.81 | — |
| 2022-10-27 | 15.81 | $15.81 | — |
| 2022-10-26 | 15.81 | $15.81 | — |
| 2022-10-25 | 15.81 | $15.81 | 500 |
| 2022-10-24 | 15.81 | $15.81 | — |
| 2022-10-21 | 15.81 | $15.81 | 1100 |
| 2022-10-20 | 15.81 | $15.81 | — |
| 2022-10-19 | 15.81 | $15.81 | — |
| 2022-10-18 | 15.81 | $15.81 | — |
| 2022-10-17 | 15.81 | $15.81 | — |
| 2022-10-14 | 15.81 | $15.81 | — |
| 2022-10-13 | 15.81 | $15.81 | — |
| 2022-10-12 | 15.81 | $15.81 | 300 |
| 2022-10-11 | 15.81 | $15.81 | — |
| 2022-10-10 | 15.81 | $15.81 | — |
| 2022-10-07 | 15.81 | $15.81 | 300 |
| 2022-10-06 | 15.81 | $15.81 | — |
| 2022-10-05 | 15.81 | $15.81 | — |
| 2022-10-04 | 15.81 | $15.81 | — |
| 2022-10-03 | 15.81 | $15.81 | — |
| 2022-09-30 | 15.81 | $15.81 | — |
| 2022-09-29 | 15.81 | $15.81 | — |
| 2022-09-28 | 15.81 | $15.81 | — |
| 2022-09-27 | 15.81 | $15.81 | — |
| 2022-09-26 | 15.81 | $15.81 | — |
| 2022-09-23 | 15.81 | $15.81 | — |
| 2022-09-22 | 15.81 | $15.81 | — |
| 2022-09-21 | 15.81 | $15.81 | — |
| 2022-09-20 | 15.81 | $15.81 | — |
| 2022-09-19 | 15.81 | $15.81 | — |
| 2022-09-16 | 15.81 | $15.81 | — |
| 2022-09-15 | 15.81 | $15.81 | — |
| 2022-09-14 | 15.81 | $15.81 | — |
| 2022-09-13 | 15.81 | $15.81 | — |
| 2022-09-12 | 15.81 | $15.81 | — |
| 2022-09-09 | 15.81 | $15.81 | — |
| 2022-09-08 | 15.81 | $15.81 | — |
| 2022-09-07 | 15.81 | $15.81 | — |
| 2022-09-06 | 15.81 | $15.81 | — |
| 2022-09-02 | 15.81 | $15.81 | — |
| 2022-09-01 | 15.81 | $15.81 | — |
| 2022-08-31 | 15.81 | $15.81 | — |
| 2022-08-30 | 15.81 | $15.81 | — |
| 2022-08-29 | 15.81 | $15.81 | — |
| 2022-08-26 | 15.81 | $15.81 | — |
| 2022-08-25 | 15.81 | $15.81 | — |
| 2022-08-24 | 15.81 | $15.81 | — |
| 2022-08-23 | 15.81 | $15.81 | — |
| 2022-08-22 | 15.81 | $15.81 | — |
| 2022-08-19 | 15.81 | $15.81 | — |
| 2022-08-18 | 15.81 | $15.81 | — |
| 2022-08-17 | 15.81 | $15.81 | — |
| 2022-08-16 | 15.81 | $15.81 | — |
| 2022-08-15 | 15.81 | $15.81 | — |
| 2022-08-12 | 15.81 | $15.81 | — |
| 2022-08-11 | 15.81 | $15.81 | — |
| 2022-08-10 | 15.81 | $15.81 | — |
| 2022-08-09 | 15.81 | $15.81 | — |
| 2022-08-08 | 15.81 | $15.81 | — |
| 2022-08-05 | 15.81 | $15.81 | — |
| 2022-08-04 | 15.81 | $15.81 | — |
| 2022-08-03 | 15.81 | $15.81 | — |
| 2022-08-02 | 15.81 | $15.81 | — |
| 2022-08-01 | 15.81 | $15.81 | — |
| 2022-07-29 | 15.81 | $15.81 | — |
| 2022-07-28 | 15.81 | $15.81 | — |
| 2022-07-27 | 15.81 | $15.81 | — |
| 2022-07-26 | 15.81 | $15.81 | — |
| 2022-07-25 | 15.81 | $15.81 | — |
| 2022-07-22 | 15.81 | $15.81 | — |
| 2022-07-21 | 15.81 | $15.81 | — |
| 2022-07-20 | 15.81 | $15.81 | — |
| 2022-07-19 | 15.81 | $15.81 | — |
| 2022-07-18 | 15.81 | $15.81 | — |
| 2022-07-15 | 15.81 | $15.81 | — |
| 2022-07-14 | 15.81 | $15.81 | — |
| 2022-07-13 | 15.81 | $15.81 | — |
| 2022-07-12 | 15.81 | $15.81 | — |
| 2022-07-11 | 15.81 | $15.81 | — |
| 2022-07-08 | 15.81 | $15.81 | — |
| 2022-07-07 | 15.81 | $15.81 | 2300 |
| 2022-07-06 | 15.82 | $15.81 | — |
| 2022-07-05 | 15.82 | $15.81 | — |
| 2022-07-01 | 15.82 | $15.81 | — |
| 2022-06-30 | 15.82 | $15.81 | — |
| 2022-06-29 | 15.82 | $15.81 | — |
| 2022-06-28 | 15.82 | $15.81 | — |
| 2022-06-27 | 15.82 | $15.81 | — |
| 2022-06-24 | 15.82 | $15.81 | — |
| 2022-06-23 | 15.82 | $15.81 | — |
| 2022-06-22 | 15.82 | $15.81 | — |
| 2022-06-21 | 15.82 | $15.81 | — |
| 2022-06-17 | 15.82 | $15.81 | — |
| 2022-06-16 | 15.82 | $15.81 | — |
| 2022-06-15 | 15.82 | $15.81 | — |
| 2022-06-14 | 15.82 | $15.81 | — |
| 2022-06-13 | 15.83 | $15.81 | — |
| 2022-06-10 | 15.83 | $15.81 | — |
| 2022-06-09 | 15.83 | $15.81 | — |
| 2022-06-08 | 15.83 | $15.81 | — |
| 2022-06-07 | 15.83 | $15.81 | — |
| 2022-06-06 | 15.83 | $15.81 | — |
| 2022-06-03 | 15.83 | $15.81 | — |
| 2022-06-02 | 15.84 | $15.81 | — |
| 2022-06-01 | 15.84 | $15.81 | — |
| 2022-05-31 | 15.84 | $15.81 | — |
| 2022-05-27 | 15.84 | $15.81 | — |
| 2022-05-26 | 15.84 | $15.81 | — |
| 2022-05-25 | 15.84 | $15.81 | — |
| 2022-05-24 | 15.85 | $15.81 | — |
| 2022-05-23 | 15.85 | $15.81 | — |
| 2022-05-20 | 15.85 | $15.81 | — |
| 2022-05-19 | 15.85 | $15.81 | — |
| 2022-05-18 | 15.86 | $15.81 | — |
| 2022-05-17 | 15.86 | $15.81 | — |
| 2022-05-16 | 15.86 | $15.81 | — |
| 2022-05-13 | 15.87 | $15.81 | — |
| 2022-05-12 | 15.87 | $15.81 | — |
| 2022-05-11 | 15.87 | $15.81 | 1200 |
| 2022-05-10 | 15.88 | $15.81 | — |
| 2022-05-09 | 15.88 | $15.81 | — |
| 2022-05-06 | 15.88 | $15.81 | — |
| 2022-05-05 | 15.89 | $15.81 | — |
| 2022-05-04 | 15.89 | $15.81 | — |
| 2022-05-03 | 15.89 | $15.81 | — |
| 2022-05-02 | 15.90 | $15.81 | 400 |
| 2022-04-29 | 15.90 | $15.81 | — |
| 2022-04-28 | 15.91 | $15.81 | — |
| 2022-04-27 | 15.91 | $15.81 | — |
| 2022-04-26 | 15.91 | $15.81 | — |
| 2022-04-25 | 15.92 | $15.81 | — |
| 2022-04-22 | 15.92 | $15.81 | — |
| 2022-04-21 | 15.92 | $15.81 | — |
| 2022-04-20 | 15.92 | $15.81 | — |
| 2022-04-19 | 15.93 | $15.81 | — |
| 2022-04-18 | 15.93 | $15.81 | — |
| 2022-04-14 | 15.93 | $15.81 | — |
| 2022-04-13 | 15.93 | $15.81 | — |
| 2022-04-12 | 15.93 | $15.81 | — |
| 2022-04-11 | 15.93 | $15.81 | — |
| 2022-04-08 | 15.93 | $15.81 | — |
| 2022-04-07 | 15.92 | $15.81 | — |
| 2022-04-06 | 15.92 | $15.81 | — |
| 2022-04-05 | 15.91 | $15.81 | — |
| 2022-04-04 | 15.91 | $15.81 | — |
| 2022-04-01 | 15.90 | $15.81 | — |
| 2022-03-31 | 15.89 | $15.81 | — |
| 2022-03-30 | 15.87 | $15.81 | — |
| 2022-03-29 | 15.86 | $15.81 | — |
| 2022-03-28 | 15.84 | $15.81 | — |
| 2022-03-25 | 15.82 | $15.81 | — |
| 2022-03-24 | 15.79 | $15.81 | — |
| 2022-03-23 | 15.76 | $15.81 | — |
| 2022-03-22 | 15.73 | $15.81 | — |
| 2022-03-21 | 15.69 | $15.81 | — |
| 2022-03-18 | 15.65 | $15.81 | — |
| 2022-03-17 | 15.61 | $15.81 | — |
| 2022-03-16 | 15.55 | $15.81 | — |
| 2022-03-15 | 15.50 | $15.81 | — |
| 2022-03-14 | 15.44 | $15.81 | — |
| 2022-03-11 | 15.37 | $15.81 | — |
| 2022-03-10 | 15.30 | $15.81 | — |
| 2022-03-09 | 15.22 | $15.81 | — |
| 2022-03-08 | 15.14 | $15.81 | — |
| 2022-03-07 | 15.06 | $15.81 | — |
| 2022-03-04 | 14.97 | $15.81 | — |
| 2022-03-03 | 14.87 | $15.81 | — |
| 2022-03-02 | 14.78 | $15.81 | — |
| 2022-03-01 | 14.68 | $15.81 | 100 |
| 2022-02-28 | 14.59 | $15.55 | — |
| 2022-02-25 | 14.58 | $15.55 | — |
| 2022-02-24 | 14.59 | $15.55 | — |
| 2022-02-23 | 14.64 | $15.55 | — |
| 2022-02-22 | 14.72 | $15.55 | — |
| 2022-02-18 | 14.85 | $15.55 | — |
| 2022-02-17 | 15.04 | $15.55 | — |
| 2022-02-16 | 15.30 | $15.55 | — |
| 2022-02-15 | 15.65 | $15.55 | — |
| 2022-02-14 | 16.11 | $15.55 | — |
| 2022-02-11 | 16.70 | $15.55 | — |
| 2022-02-10 | 17.44 | $15.55 | — |
| 2022-02-09 | 18.37 | $15.55 | — |
| 2022-02-08 | 19.51 | $15.55 | 300 |
| 2022-02-07 | 20.92 | $21.39 | 300 |
| 2022-02-04 | 20.78 | $21.39 | — |
| 2022-02-03 | 20.62 | $21.39 | 1300 |
| 2022-02-02 | 20.44 | $21.39 | 400 |
| 2022-02-01 | 20.21 | $21.39 | 1100 |
| 2022-01-31 | 19.95 | $15.82 | 600 |
| 2022-01-28 | 21.39 | $21.39 | 300 |
| 2022-01-27 | 21.39 | $21.39 | — |
| 2022-01-26 | 21.39 | $21.39 | — |
| 2022-01-25 | 21.39 | $21.39 | — |
| 2022-01-24 | 21.39 | $21.39 | — |
| 2022-01-21 | 21.39 | $21.39 | — |
| 2022-01-20 | 21.39 | $21.39 | — |
| 2022-01-19 | 21.39 | $21.39 | — |
| 2022-01-18 | 21.39 | $21.39 | — |
| 2022-01-14 | 21.39 | $21.39 | — |
| 2022-01-13 | 21.39 | $21.39 | — |
| 2022-01-12 | 21.39 | $21.39 | — |
| 2022-01-11 | 21.39 | $21.39 | — |
| 2022-01-10 | 21.39 | $21.39 | — |
| 2022-01-07 | 21.39 | $21.39 | — |
| 2022-01-06 | 21.39 | $21.39 | — |
| 2022-01-05 | 21.39 | $21.39 | — |
| 2022-01-04 | 21.39 | $21.39 | — |
| 2022-01-03 | 21.39 | $21.39 | — |
| 2021-12-31 | 21.39 | $21.39 | — |
| 2021-12-30 | 21.39 | $21.39 | — |
| 2021-12-29 | 21.39 | $21.39 | 700 |
| 2021-12-28 | 21.39 | $21.39 | — |
| 2021-12-27 | 21.39 | $21.39 | — |
| 2021-12-23 | 21.39 | $21.39 | — |
| 2021-12-22 | 21.39 | $21.39 | — |
| 2021-12-21 | 21.39 | $21.39 | 1100 |
| 2021-12-20 | 21.39 | $21.39 | — |
| 2021-12-17 | 21.39 | $21.39 | — |
| 2021-12-16 | 21.39 | $21.39 | — |
| 2021-12-15 | 21.39 | $21.39 | — |
| 2021-12-14 | 21.39 | $21.39 | — |
| 2021-12-13 | 21.39 | $21.39 | — |
| 2021-12-10 | 21.39 | $21.39 | — |
| 2021-12-09 | 21.39 | $21.39 | 100 |
| 2021-12-08 | 21.39 | $21.39 | — |
| 2021-12-07 | 21.39 | $21.39 | — |
| 2021-12-06 | 21.39 | $21.39 | — |
| 2021-12-03 | 21.39 | $21.39 | — |
| 2021-12-02 | 21.39 | $21.39 | — |
| 2021-12-01 | 21.39 | $21.39 | — |
| 2021-11-30 | 21.39 | $21.39 | — |
| 2021-11-29 | 21.39 | $21.39 | — |
| 2021-11-26 | 21.39 | $21.39 | — |
| 2021-11-24 | 21.39 | $21.39 | — |
| 2021-11-23 | 21.39 | $21.39 | — |
| 2021-11-22 | 21.39 | $21.39 | — |
| 2021-11-19 | 21.39 | $21.39 | — |
| 2021-11-18 | 21.39 | $21.39 | — |
| 2021-11-17 | 21.39 | $21.39 | — |
| 2021-11-16 | 21.39 | $21.39 | — |
| 2021-11-15 | 21.39 | $21.39 | — |
| 2021-11-12 | 21.39 | $21.39 | — |
| 2021-11-11 | 21.39 | $21.39 | — |
| 2021-11-10 | 21.39 | $21.39 | — |
| 2021-11-09 | 21.39 | $21.39 | — |
| 2021-11-08 | 21.39 | $21.39 | — |
| 2021-11-05 | 21.39 | $21.39 | — |
| 2021-11-04 | 21.39 | $21.39 | — |
| 2021-11-03 | 21.39 | $21.39 | — |
| 2021-11-02 | 21.39 | $21.39 | — |
| 2021-11-01 | 21.39 | $21.39 | — |
| 2021-10-29 | 21.39 | $21.39 | — |
| 2021-10-28 | 21.39 | $21.39 | — |
| 2021-10-27 | 21.39 | $21.39 | — |
| 2021-10-26 | 21.39 | $21.39 | — |
| 2021-10-25 | 21.39 | $21.39 | — |
| 2021-10-22 | 21.39 | $21.39 | — |
| 2021-10-21 | 21.39 | $21.39 | — |
| 2021-10-20 | 21.39 | $21.39 | — |
| 2021-10-19 | 21.39 | $21.39 | — |
| 2021-10-18 | 21.39 | $21.39 | — |
| 2021-10-15 | 21.39 | $21.39 | — |
| 2021-10-14 | 21.39 | $21.39 | — |
| 2021-10-13 | 21.40 | $21.39 | 200 |
| 2021-10-12 | 21.40 | $21.39 | — |
| 2021-10-11 | 21.40 | $21.39 | — |
| 2021-10-08 | 21.40 | $21.39 | — |
| 2021-10-07 | 21.40 | $21.39 | 700 |
| 2021-10-06 | 21.40 | $21.39 | 400 |
| 2021-10-05 | 21.40 | $21.39 | 500 |
| 2021-10-04 | 21.40 | $21.39 | 400 |
| 2021-10-01 | 21.40 | $21.39 | 400 |
| 2021-09-30 | 21.40 | $21.39 | 400 |
| 2021-09-29 | 21.40 | $21.39 | 400 |
| 2021-09-28 | 21.40 | $21.39 | 400 |
| 2021-09-27 | 21.40 | $21.39 | 400 |
| 2021-09-24 | 21.40 | $21.39 | 500 |
| 2021-09-23 | 21.40 | $21.39 | — |
| 2021-09-22 | 21.40 | $21.39 | — |
| 2021-09-21 | 21.40 | $21.39 | — |
| 2021-09-20 | 21.40 | $21.39 | — |
| 2021-09-17 | 21.40 | $21.39 | — |
| 2021-09-16 | 21.40 | $21.39 | — |
| 2021-09-15 | 21.40 | $21.39 | — |
| 2021-09-14 | 21.41 | $21.39 | — |
| 2021-09-13 | 21.41 | $21.39 | — |
| 2021-09-10 | 21.41 | $21.39 | — |
| 2021-09-09 | 21.41 | $21.39 | — |
| 2021-09-08 | 21.41 | $21.39 | — |
| 2021-09-07 | 21.41 | $21.39 | — |
| 2021-09-03 | 21.41 | $21.39 | — |
| 2021-09-02 | 21.41 | $21.39 | — |
| 2021-09-01 | 21.41 | $21.39 | — |
| 2021-08-31 | 21.41 | $21.39 | — |
| 2021-08-30 | 21.41 | $21.39 | — |
| 2021-08-27 | 21.41 | $21.39 | — |
| 2021-08-26 | 21.41 | $21.39 | — |
| 2021-08-25 | 21.41 | $21.39 | — |
| 2021-08-24 | 21.41 | $21.39 | — |
| 2021-08-23 | 21.41 | $21.39 | — |
| 2021-08-20 | 21.40 | $21.39 | 2500 |
| 2021-08-19 | 21.40 | $21.39 | 1000 |
| 2021-08-18 | 21.40 | $21.39 | 1000 |
| 2021-08-17 | 21.40 | $21.39 | — |
| 2021-08-16 | 21.40 | $21.39 | 900 |
| 2021-08-13 | 21.39 | $21.39 | — |
| 2021-08-12 | 21.39 | $21.39 | 800 |
| 2021-08-11 | 21.39 | $21.39 | — |
| 2021-08-10 | 21.38 | $21.39 | — |
| 2021-08-09 | 21.38 | $21.39 | — |
| 2021-08-06 | 21.37 | $21.39 | — |
| 2021-08-05 | 21.37 | $21.39 | — |
| 2021-08-04 | 21.36 | $21.39 | — |
| 2021-08-03 | 21.36 | $21.39 | — |
| 2021-08-02 | 21.35 | $21.39 | — |
| 2021-07-30 | 21.34 | $21.39 | — |
| 2021-07-29 | 21.33 | $21.39 | — |
| 2021-07-28 | 21.32 | $21.39 | — |
| 2021-07-27 | 21.31 | $21.39 | — |
| 2021-07-26 | 21.30 | $21.39 | — |
| 2021-07-23 | 21.29 | $21.39 | — |
| 2021-07-22 | 21.28 | $21.39 | — |
| 2021-07-21 | 21.27 | $21.39 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.53
2026-07-14
Close Price
$17.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.21
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.53 | $17.22 | — |
| 2026-07-13 | 6.53 | $17.22 | — |
| 2026-07-10 | 6.53 | $17.22 | — |
| 2026-07-09 | 6.53 | $17.22 | — |
| 2026-07-08 | 6.53 | $17.22 | — |
| 2026-07-07 | 6.53 | $17.22 | — |
| 2026-07-06 | 6.53 | $17.22 | — |
| 2026-07-02 | 6.53 | $17.22 | — |
| 2026-07-01 | 6.53 | $17.22 | — |
| 2026-06-30 | 6.53 | $17.22 | — |
| 2026-06-29 | 6.53 | $17.22 | — |
| 2026-06-26 | 6.53 | $17.22 | — |
| 2026-06-25 | 6.53 | $17.22 | — |
| 2026-06-24 | 6.53 | $17.22 | — |
| 2026-06-23 | 6.53 | $17.22 | — |
| 2026-06-22 | 6.53 | $17.22 | — |
| 2026-06-18 | 6.53 | $17.22 | — |
| 2026-06-17 | 6.53 | $17.22 | — |
| 2026-06-16 | 6.53 | $17.22 | — |
| 2026-06-15 | 6.53 | $17.22 | — |
| 2026-06-12 | 6.53 | $17.22 | — |
| 2026-06-11 | 6.53 | $17.22 | — |
| 2026-06-10 | 6.53 | $17.22 | — |
| 2026-06-09 | 6.53 | $17.22 | — |
| 2026-06-08 | 6.53 | $17.22 | — |
| 2026-06-05 | 6.53 | $17.22 | — |
| 2026-06-04 | 6.53 | $17.22 | — |
| 2026-06-03 | 6.53 | $17.22 | — |
| 2026-06-02 | 6.53 | $17.22 | — |
| 2026-06-01 | 6.53 | $17.22 | — |
| 2026-05-29 | 6.53 | $17.22 | — |
| 2026-05-28 | 6.53 | $17.22 | — |
| 2026-05-27 | 6.53 | $17.22 | — |
| 2026-05-26 | 6.53 | $17.22 | 100 |
| 2026-05-22 | 99.93 | $21.54 | — |
| 2026-05-21 | 99.93 | $21.54 | — |
| 2026-05-20 | 99.93 | $21.54 | — |
| 2026-05-19 | 99.93 | $21.54 | — |
| 2026-05-18 | 99.93 | $21.54 | — |
| 2026-05-15 | 99.93 | $21.54 | — |
| 2026-05-14 | 99.93 | $21.54 | — |
| 2026-05-13 | 99.93 | $21.54 | — |
| 2026-05-12 | 99.93 | $21.54 | — |
| 2026-05-11 | 99.93 | $21.54 | — |
| 2026-05-08 | 99.93 | $21.54 | — |
| 2026-05-07 | 99.93 | $21.54 | — |
| 2026-05-06 | 99.93 | $21.54 | — |
| 2026-05-05 | 99.93 | $21.54 | — |
| 2026-05-04 | 99.93 | $21.54 | — |
| 2026-05-01 | 99.93 | $21.54 | — |
| 2026-04-30 | 99.93 | $21.54 | — |
| 2026-04-29 | 99.93 | $21.54 | — |
| 2026-04-28 | 99.93 | $21.54 | — |
| 2026-04-27 | 99.93 | $21.54 | — |
| 2026-04-24 | 99.93 | $21.54 | — |
| 2026-04-23 | 99.93 | $21.54 | — |
| 2026-04-22 | 99.93 | $21.54 | — |
| 2026-04-21 | 99.93 | $21.54 | — |
| 2026-04-20 | 99.93 | $21.54 | — |
| 2026-04-17 | 99.93 | $21.54 | — |
| 2026-04-16 | 99.93 | $21.54 | — |
| 2026-04-15 | 99.93 | $21.54 | — |
| 2026-04-14 | 99.93 | $21.54 | 252 |
| 2026-04-13 | 99.93 | $21.54 | — |
| 2026-04-10 | 99.93 | $21.54 | 252 |
| 2026-04-09 | 99.93 | $21.54 | — |
| 2026-04-08 | 99.93 | $21.54 | — |
| 2026-04-07 | 99.93 | $21.54 | — |
| 2026-04-06 | 99.93 | $21.54 | — |
| 2026-04-02 | 99.93 | $21.54 | 252 |
| 2026-04-01 | 99.93 | $21.54 | — |
| 2026-03-31 | 99.93 | $21.54 | 252 |
| 2026-03-30 | 99.93 | $21.54 | 252 |
| 2026-03-27 | 99.93 | $21.54 | — |
| 2026-03-26 | 99.93 | $21.54 | 252 |
| 2026-03-25 | 99.93 | $21.54 | — |
| 2026-03-24 | 99.93 | $21.54 | — |
| 2026-03-23 | 99.93 | $21.54 | 252 |
| 2026-03-20 | 99.93 | $21.54 | — |
| 2026-03-19 | 99.93 | $21.54 | — |
| 2026-03-18 | 99.93 | $21.54 | 252 |
| 2026-03-17 | 99.93 | $21.54 | — |
| 2026-03-16 | 99.93 | $21.54 | — |
| 2026-03-13 | 99.93 | $21.54 | 252 |
| 2026-03-12 | 99.93 | $21.54 | — |
| 2026-03-11 | 99.93 | $21.54 | — |
| 2026-03-10 | 99.93 | $21.54 | — |
| 2026-03-09 | 99.93 | $21.54 | — |
| 2026-03-06 | 99.93 | $21.54 | — |
| 2026-03-05 | 99.93 | $21.54 | — |
| 2026-03-04 | 99.93 | $21.54 | — |
| 2026-03-03 | 99.93 | $21.54 | — |
| 2026-03-02 | 99.93 | $21.54 | 300 |
| 2026-02-27 | 59.33 | $15.32 | — |
| 2026-02-26 | 59.33 | $15.32 | — |
| 2026-02-25 | 59.33 | $15.32 | — |
| 2026-02-24 | 59.33 | $15.32 | — |
| 2026-02-23 | 59.33 | $15.32 | — |
| 2026-02-20 | 59.33 | $15.32 | — |
| 2026-02-19 | 59.33 | $15.32 | — |
| 2026-02-18 | 59.33 | $15.32 | — |
| 2026-02-17 | 59.33 | $15.32 | — |
| 2026-02-13 | 59.33 | $15.32 | — |
| 2026-02-12 | 59.33 | $15.32 | — |
| 2026-02-11 | 59.33 | $15.32 | — |
| 2026-02-10 | 59.33 | $15.32 | — |
| 2026-02-09 | 59.33 | $15.32 | — |
| 2026-02-06 | 59.33 | $15.32 | — |
| 2026-02-05 | 59.33 | $15.32 | 300 |
| 2026-02-04 | 59.33 | $15.32 | 300 |
| 2026-02-03 | 59.33 | $15.32 | 300 |
| 2026-02-02 | 59.33 | $15.32 | 300 |
| 2026-01-30 | 59.33 | $15.32 | — |
| 2026-01-29 | 59.33 | $15.32 | 300 |
| 2026-01-28 | 59.33 | $15.32 | 300 |
| 2026-01-27 | 59.33 | $15.32 | 300 |
| 2026-01-26 | 59.33 | $15.32 | 300 |
| 2026-01-23 | 59.33 | $15.32 | 300 |
| 2026-01-22 | 59.33 | $15.32 | 300 |
| 2026-01-21 | 59.33 | $15.32 | 300 |
| 2026-01-20 | 59.33 | $15.32 | 300 |
| 2026-01-16 | 59.33 | $15.32 | 300 |
| 2026-01-15 | 59.33 | $15.32 | 300 |
| 2026-01-14 | 59.33 | $15.32 | 300 |
| 2026-01-13 | 59.33 | $15.32 | 300 |
| 2026-01-12 | 59.33 | $15.32 | 300 |
| 2026-01-09 | 59.33 | $15.32 | 300 |
| 2026-01-08 | 59.33 | $15.32 | 300 |
| 2026-01-07 | 59.33 | $15.32 | 300 |
| 2026-01-06 | 59.33 | $15.32 | — |
| 2026-01-05 | 59.33 | $15.32 | 300 |
| 2026-01-02 | 59.33 | $15.32 | 300 |
| 2025-12-31 | 59.33 | $15.32 | 300 |
| 2025-12-30 | 59.33 | $15.32 | 300 |
| 2025-12-29 | 59.33 | $15.32 | 300 |
| 2025-12-26 | 59.33 | $15.32 | 300 |
| 2025-12-24 | 59.33 | $15.32 | — |
| 2025-12-23 | 59.33 | $15.32 | 300 |
| 2025-12-22 | 59.33 | $15.32 | 300 |
| 2025-12-19 | 59.33 | $15.32 | 300 |
| 2025-12-18 | 59.33 | $15.32 | 300 |
| 2025-12-17 | 59.33 | $15.32 | 300 |
| 2025-12-16 | 59.33 | $15.32 | 300 |
| 2025-12-15 | 59.33 | $15.32 | — |
| 2025-12-12 | 59.33 | $15.32 | — |
| 2025-12-11 | 59.33 | $15.32 | — |
| 2025-12-10 | 59.33 | $15.32 | 300 |
| 2025-12-09 | 59.33 | $15.32 | 300 |
| 2025-12-08 | 59.33 | $15.32 | 300 |
| 2025-12-05 | 59.33 | $15.32 | 300 |
| 2025-12-04 | 59.33 | $15.32 | 300 |
| 2025-12-03 | 59.33 | $15.32 | 300 |
| 2025-12-02 | 59.33 | $15.32 | — |
| 2025-12-01 | 59.33 | $15.32 | 300 |
| 2025-11-28 | 59.33 | $15.32 | — |
| 2025-11-26 | 59.33 | $15.32 | 300 |
| 2025-11-25 | 59.33 | $15.32 | 400 |
| 2025-11-24 | 100.00 | $15.44 | 300 |
| 2025-11-21 | 100.00 | $15.44 | 300 |
| 2025-11-20 | 100.00 | $15.44 | 300 |
| 2025-11-19 | 100.00 | $15.44 | 300 |
| 2025-11-18 | 100.00 | $15.44 | 300 |
| 2025-11-17 | 100.00 | $15.44 | 300 |
| 2025-11-14 | 100.00 | $15.44 | 300 |
| 2025-11-13 | 100.00 | $15.44 | 300 |
| 2025-11-12 | 100.00 | $15.44 | 300 |
| 2025-11-11 | 100.00 | $15.44 | 300 |
| 2025-11-10 | 100.00 | $15.44 | 300 |
| 2025-11-07 | 100.00 | $15.44 | 300 |
| 2025-11-06 | 100.00 | $15.44 | 300 |
| 2025-11-05 | 100.00 | $15.44 | 300 |
| 2025-11-04 | 100.00 | $15.44 | 300 |
| 2025-11-03 | 100.00 | $15.44 | 300 |
| 2025-10-31 | 100.00 | $15.44 | 300 |
| 2025-10-30 | 100.00 | $15.44 | 300 |
| 2025-10-29 | 100.00 | $15.44 | 300 |
| 2025-10-28 | 100.00 | $15.44 | — |
| 2025-10-27 | 100.00 | $15.44 | — |
| 2025-10-24 | 100.00 | $15.44 | — |
| 2025-10-23 | 100.00 | $15.44 | — |
| 2025-10-22 | 100.00 | $15.44 | — |
| 2025-10-21 | 100.00 | $15.44 | — |
| 2025-10-20 | 100.00 | $15.44 | — |
| 2025-10-17 | 100.00 | $15.44 | — |
| 2025-10-16 | 100.00 | $15.44 | — |
| 2025-10-15 | 100.00 | $15.44 | — |
| 2025-10-14 | 100.00 | $15.44 | — |
| 2025-10-13 | 100.00 | $15.44 | — |
| 2025-10-10 | 100.00 | $15.44 | — |
| 2025-10-09 | 100.00 | $15.44 | — |
| 2025-10-08 | 100.00 | $15.44 | — |
| 2025-10-07 | 100.00 | $15.44 | — |
| 2025-10-06 | 100.00 | $15.44 | — |
| 2025-10-03 | 100.00 | $15.44 | — |
| 2025-10-02 | 100.00 | $15.44 | — |
| 2025-10-01 | 100.00 | $15.44 | — |
| 2025-09-30 | 100.00 | $15.44 | — |
| 2025-09-29 | 100.00 | $15.44 | — |
| 2025-09-26 | 100.00 | $15.44 | — |
| 2025-09-25 | 100.00 | $15.44 | — |
| 2025-09-24 | 100.00 | $15.44 | — |
| 2025-09-23 | 100.00 | $15.44 | — |
| 2025-09-22 | 100.00 | $15.44 | — |
| 2025-09-19 | 100.00 | $15.44 | — |
| 2025-09-18 | 100.00 | $15.44 | — |
| 2025-09-17 | 100.00 | $15.44 | — |
| 2025-09-16 | 100.00 | $15.44 | — |
| 2025-09-15 | 100.00 | $15.44 | — |
| 2025-09-12 | 100.00 | $15.44 | — |
| 2025-09-11 | 100.00 | $15.44 | — |
| 2025-09-10 | 100.00 | $15.44 | — |
| 2025-09-09 | 100.00 | $15.44 | 300 |
| 2025-09-08 | 0.00 | $12.50 | — |
| 2025-09-05 | 0.00 | $12.50 | — |
| 2025-09-04 | 0.00 | $12.50 | — |
| 2025-09-03 | 0.00 | $12.50 | — |
| 2025-09-02 | 0.00 | $12.50 | — |
| 2025-08-29 | 0.00 | $12.50 | — |
| 2025-08-28 | 0.00 | $12.50 | — |
| 2025-08-27 | 0.00 | $12.50 | — |
| 2025-08-26 | 0.00 | $12.50 | — |
| 2025-08-25 | 0.00 | $12.50 | — |
| 2025-08-22 | 0.00 | $12.50 | — |
| 2025-08-21 | 0.00 | $12.50 | — |
| 2025-08-20 | 0.00 | $12.50 | — |
| 2025-08-19 | 0.00 | $12.50 | — |
| 2025-08-18 | 0.00 | $12.50 | — |
| 2025-08-15 | 0.00 | $12.50 | — |
| 2025-08-14 | 0.00 | $12.50 | — |
| 2025-08-13 | 0.00 | $12.50 | — |
| 2025-08-12 | 0.00 | $12.50 | — |
| 2025-08-11 | 0.00 | $12.50 | — |
| 2025-08-08 | 0.00 | $12.50 | — |
| 2025-08-07 | 0.00 | $12.50 | — |
| 2025-08-06 | 0.00 | $12.50 | — |
| 2025-08-05 | 0.00 | $12.50 | — |
| 2025-08-04 | 0.00 | $12.50 | — |
| 2025-08-01 | 0.00 | $12.50 | — |
| 2025-07-31 | 0.00 | $12.50 | — |
| 2025-07-30 | 0.00 | $12.50 | — |
| 2025-07-29 | 0.00 | $12.50 | — |
| 2025-07-28 | 0.00 | $12.50 | — |
| 2025-07-25 | 0.00 | $12.50 | — |
| 2025-07-24 | 0.00 | $12.50 | — |
| 2025-07-23 | 0.00 | $12.50 | — |
| 2025-07-22 | 0.00 | $12.50 | — |
| 2025-07-21 | 0.00 | $12.50 | — |
| 2025-07-18 | 0.00 | $12.50 | — |
| 2025-07-17 | 0.00 | $12.50 | — |
| 2025-07-16 | 0.00 | $12.50 | — |
| 2025-07-15 | 0.00 | $12.50 | — |
| 2025-07-14 | 0.00 | $12.50 | — |
| 2025-07-11 | 0.00 | $12.50 | — |
| 2025-07-10 | 0.00 | $12.50 | — |
| 2025-07-09 | 0.00 | $12.50 | — |
| 2025-07-08 | 0.00 | $12.50 | — |
| 2025-07-07 | 0.00 | $12.50 | — |
| 2025-07-03 | 0.00 | $12.50 | — |
| 2025-07-02 | 0.00 | $12.50 | — |
| 2025-07-01 | 0.00 | $12.50 | — |
| 2025-06-30 | 0.00 | $12.50 | — |
| 2025-06-27 | 0.00 | $12.50 | — |
| 2025-06-26 | 0.00 | $12.50 | — |
| 2025-06-25 | 0.00 | $12.50 | — |
| 2025-06-24 | 0.00 | $12.50 | — |
| 2025-06-23 | 0.00 | $12.50 | — |
| 2025-06-20 | 0.00 | $12.50 | — |
| 2025-06-18 | 0.00 | $12.50 | — |
| 2025-06-17 | 0.00 | $12.50 | — |
| 2025-06-16 | 0.00 | $12.50 | — |
| 2025-06-13 | 0.00 | $12.50 | — |
| 2025-06-12 | 0.00 | $12.50 | — |
| 2025-06-11 | 0.00 | $12.50 | — |
| 2025-06-10 | 0.00 | $12.50 | — |
| 2025-06-09 | 0.00 | $12.50 | — |
| 2025-06-06 | 0.00 | $12.50 | — |
| 2025-06-05 | 0.00 | $12.50 | — |
| 2025-06-04 | 0.00 | $12.50 | — |
| 2025-06-03 | 0.00 | $12.50 | — |
| 2025-06-02 | 0.00 | $12.50 | — |
| 2025-05-30 | 0.00 | $12.50 | — |
| 2025-05-29 | 0.00 | $12.50 | — |
| 2025-05-28 | 0.00 | $12.50 | — |
| 2025-05-27 | 0.00 | $12.50 | — |
| 2025-05-23 | 0.00 | $12.50 | — |
| 2025-05-22 | 0.00 | $12.50 | — |
| 2025-05-21 | 0.00 | $12.50 | — |
| 2025-05-20 | 0.00 | $12.50 | — |
| 2025-05-19 | 0.00 | $12.50 | — |
| 2025-05-16 | 0.00 | $12.50 | — |
| 2025-05-15 | 0.00 | $12.50 | — |
| 2025-05-14 | 0.00 | $12.50 | — |
| 2025-05-13 | 0.00 | $12.50 | — |
| 2025-05-12 | 0.00 | $12.50 | — |
| 2025-05-09 | 0.00 | $12.50 | — |
| 2025-05-08 | 0.00 | $12.50 | — |
| 2025-05-07 | 0.00 | $12.50 | — |
| 2025-05-06 | 0.00 | $12.50 | — |
| 2025-05-05 | 0.00 | $12.50 | — |
| 2025-05-02 | 0.00 | $12.50 | — |
| 2025-05-01 | 0.00 | $12.50 | — |
| 2025-04-30 | 0.00 | $12.50 | — |
| 2025-04-29 | 0.00 | $12.50 | — |
| 2025-04-28 | 0.00 | $12.50 | — |
| 2025-04-25 | 0.00 | $12.50 | — |
| 2025-04-24 | 0.00 | $12.50 | — |
| 2025-04-23 | 0.00 | $12.50 | — |
| 2025-04-22 | 0.00 | $12.50 | — |
| 2025-04-21 | 0.00 | $12.50 | — |
| 2025-04-17 | 0.00 | $12.50 | — |
| 2025-04-16 | 0.00 | $12.50 | — |
| 2025-04-15 | 0.00 | $12.50 | — |
| 2025-04-14 | 0.00 | $12.50 | — |
| 2025-04-11 | 0.00 | $12.50 | — |
| 2025-04-10 | 0.00 | $12.50 | — |
| 2025-04-09 | 0.00 | $12.50 | — |
| 2025-04-08 | 0.00 | $12.50 | — |
| 2025-04-07 | 0.00 | $12.50 | — |
| 2025-04-04 | 0.00 | $12.50 | — |
| 2025-04-03 | 0.00 | $12.50 | — |
| 2025-04-02 | 0.00 | $12.50 | — |
| 2025-04-01 | 0.00 | $12.50 | — |
| 2025-03-31 | 0.00 | $12.50 | — |
| 2025-03-28 | 0.00 | $12.50 | — |
| 2025-03-27 | 0.00 | $12.50 | — |
| 2025-03-26 | 0.00 | $12.50 | — |
| 2025-03-25 | 0.00 | $12.50 | — |
| 2025-03-24 | 0.00 | $12.50 | — |
| 2025-03-21 | 0.00 | $12.50 | — |
| 2025-03-20 | 0.00 | $12.50 | — |
| 2025-03-19 | 0.00 | $12.50 | — |
| 2025-03-18 | 0.00 | $12.50 | — |
| 2025-03-17 | 0.00 | $12.50 | — |
| 2025-03-14 | 0.00 | $12.50 | — |
| 2025-03-13 | 0.00 | $12.50 | — |
| 2025-03-12 | 0.00 | $12.50 | — |
| 2025-03-11 | 0.00 | $12.50 | — |
| 2025-03-10 | 0.00 | $12.50 | — |
| 2025-03-07 | 0.00 | $12.50 | — |
| 2025-03-06 | 0.00 | $12.50 | — |
| 2025-03-05 | 0.00 | $12.50 | — |
| 2025-03-04 | 0.00 | $12.50 | — |
| 2025-03-03 | 0.00 | $12.50 | — |
| 2025-02-28 | 0.00 | $12.50 | — |
| 2025-02-27 | 0.00 | $12.50 | — |
| 2025-02-26 | 0.00 | $12.50 | — |
| 2025-02-25 | 0.00 | $12.50 | — |
| 2025-02-24 | 0.00 | $12.50 | — |
| 2025-02-21 | 0.00 | $12.50 | — |
| 2025-02-20 | 0.00 | $12.50 | — |
| 2025-02-19 | 0.00 | $12.50 | — |
| 2025-02-18 | 0.00 | $12.50 | — |
| 2025-02-14 | 0.00 | $12.50 | — |
| 2025-02-13 | 0.00 | $12.50 | — |
| 2025-02-12 | 0.00 | $12.50 | — |
| 2025-02-11 | 0.00 | $12.50 | — |
| 2025-02-10 | 0.00 | $12.50 | — |
| 2025-02-07 | 0.00 | $12.50 | — |
| 2025-02-06 | 0.00 | $12.50 | — |
| 2025-02-05 | 0.00 | $12.50 | — |
| 2025-02-04 | 0.00 | $12.50 | — |
| 2025-02-03 | 0.00 | $12.50 | — |
| 2025-01-31 | 0.00 | $12.50 | — |
| 2025-01-30 | 0.00 | $12.50 | — |
| 2025-01-29 | 0.00 | $12.50 | — |
| 2025-01-28 | 0.00 | $12.50 | — |
| 2025-01-27 | 0.00 | $12.50 | — |
| 2025-01-24 | 0.00 | $12.50 | — |
| 2025-01-23 | 0.00 | $12.50 | — |
| 2025-01-22 | 0.00 | $12.50 | — |
| 2025-01-21 | 0.00 | $12.50 | — |
| 2025-01-17 | 0.00 | $12.50 | — |
| 2025-01-16 | 0.00 | $12.50 | — |
| 2025-01-15 | 0.00 | $12.50 | — |
| 2025-01-14 | 0.00 | $12.50 | — |
| 2025-01-13 | 0.00 | $12.50 | — |
| 2025-01-10 | 0.00 | $12.50 | — |
| 2025-01-08 | 0.00 | $12.50 | — |
| 2025-01-07 | 0.00 | $12.50 | — |
| 2025-01-06 | 0.00 | $12.50 | — |
| 2025-01-03 | 0.00 | $12.50 | — |
| 2025-01-02 | 0.00 | $12.50 | — |
| 2024-12-31 | 0.00 | $12.50 | — |
| 2024-12-30 | 0.00 | $12.50 | — |
| 2024-12-27 | 0.00 | $12.50 | — |
| 2024-12-26 | 0.00 | $12.50 | — |
| 2024-12-24 | 0.00 | $12.50 | — |
| 2024-12-23 | 0.00 | $12.50 | — |
| 2024-12-20 | 0.00 | $12.50 | — |
| 2024-12-19 | 0.00 | $12.50 | — |
| 2024-12-18 | 0.00 | $12.50 | — |
| 2024-12-17 | 0.00 | $12.50 | — |
| 2024-12-16 | 0.00 | $12.50 | — |
| 2024-12-13 | 0.00 | $12.50 | — |
| 2024-12-12 | 0.00 | $12.50 | — |
| 2024-12-11 | 0.00 | $12.50 | — |
| 2024-12-10 | 0.00 | $12.50 | — |
| 2024-12-09 | 0.00 | $12.50 | — |
| 2024-12-06 | 0.00 | $12.50 | — |
| 2024-12-05 | 0.00 | $12.50 | — |
| 2024-12-04 | 0.00 | $12.50 | — |
| 2024-12-03 | 0.00 | $12.50 | — |
| 2024-12-02 | 0.00 | $12.50 | — |
| 2024-11-29 | 0.00 | $12.50 | — |
| 2024-11-27 | 0.00 | $12.50 | — |
| 2024-11-26 | 0.00 | $12.50 | — |
| 2024-11-25 | 0.00 | $12.50 | — |
| 2024-11-22 | 0.00 | $12.50 | — |
| 2024-11-21 | 0.00 | $12.50 | — |
| 2024-11-20 | 0.00 | $12.50 | — |
| 2024-11-19 | 0.00 | $12.50 | — |
| 2024-11-18 | 0.00 | $12.50 | — |
| 2024-11-15 | 0.00 | $12.50 | — |
| 2024-11-14 | 0.00 | $12.50 | — |
| 2024-11-13 | 0.00 | $12.50 | — |
| 2024-11-12 | 0.00 | $12.50 | — |
| 2024-11-11 | 0.00 | $12.50 | — |
| 2024-11-08 | 0.00 | $12.50 | — |
| 2024-11-07 | 0.00 | $12.50 | — |
| 2024-11-06 | 0.00 | $12.50 | — |
| 2024-11-05 | 0.00 | $12.50 | — |
| 2024-11-04 | 0.00 | $12.50 | — |
| 2024-11-01 | 0.00 | $12.50 | — |
| 2024-10-31 | 0.00 | $12.50 | — |
| 2024-10-30 | 0.00 | $12.50 | — |
| 2024-10-29 | 0.00 | $12.50 | — |
| 2024-10-28 | 0.00 | $12.50 | — |
| 2024-10-25 | 0.00 | $12.50 | — |
| 2024-10-24 | 0.00 | $12.50 | — |
| 2024-10-23 | 0.00 | $12.50 | — |
| 2024-10-22 | 0.00 | $12.50 | — |
| 2024-10-21 | 0.00 | $12.50 | — |
| 2024-10-18 | 0.00 | $12.50 | — |
| 2024-10-17 | 0.00 | $12.50 | — |
| 2024-10-16 | 0.00 | $12.50 | — |
| 2024-10-15 | 0.00 | $12.50 | — |
| 2024-10-14 | 0.00 | $12.50 | — |
| 2024-10-11 | 0.00 | $12.50 | — |
| 2024-10-10 | 0.00 | $12.50 | — |
| 2024-10-09 | 0.00 | $12.50 | — |
| 2024-10-08 | 0.00 | $12.50 | — |
| 2024-10-07 | 0.00 | $12.50 | — |
| 2024-10-04 | 0.00 | $12.50 | — |
| 2024-10-03 | 0.00 | $12.50 | — |
| 2024-10-02 | 0.00 | $12.50 | — |
| 2024-10-01 | 0.00 | $12.50 | — |
| 2024-09-30 | 0.00 | $12.50 | — |
| 2024-09-27 | 0.00 | $12.50 | — |
| 2024-09-26 | 0.00 | $12.50 | — |
| 2024-09-25 | 0.00 | $12.50 | — |
| 2024-09-24 | 0.00 | $12.50 | — |
| 2024-09-23 | 0.00 | $12.50 | — |
| 2024-09-20 | 0.00 | $12.50 | — |
| 2024-09-19 | 0.00 | $12.50 | — |
| 2024-09-18 | 0.00 | $12.50 | — |
| 2024-09-17 | 0.00 | $12.50 | — |
| 2024-09-16 | 0.00 | $12.50 | — |
| 2024-09-13 | 0.00 | $12.50 | — |
| 2024-09-12 | 0.00 | $12.50 | — |
| 2024-09-11 | 0.00 | $12.50 | — |
| 2024-09-10 | 0.00 | $12.50 | — |
| 2024-09-09 | 0.00 | $12.50 | — |
| 2024-09-06 | 0.00 | $12.50 | — |
| 2024-09-05 | 0.00 | $12.50 | — |
| 2024-09-04 | 0.00 | $12.50 | — |
| 2024-09-03 | 0.00 | $12.50 | — |
| 2024-08-30 | 0.00 | $12.50 | — |
| 2024-08-29 | 0.00 | $12.50 | — |
| 2024-08-28 | 0.00 | $12.50 | — |
| 2024-08-27 | 0.00 | $12.50 | — |
| 2024-08-26 | 0.00 | $12.50 | — |
| 2024-08-23 | 0.00 | $12.50 | — |
| 2024-08-22 | 0.00 | $12.50 | — |
| 2024-08-21 | 0.00 | $12.50 | — |
| 2024-08-20 | 0.00 | $12.50 | — |
| 2024-08-19 | 0.00 | $12.50 | — |
| 2024-08-16 | 0.00 | $12.50 | — |
| 2024-08-15 | 0.00 | $12.50 | — |
| 2024-08-14 | 0.00 | $12.50 | — |
| 2024-08-13 | 0.00 | $12.50 | — |
| 2024-08-12 | 0.00 | $12.50 | — |
| 2024-08-09 | 0.00 | $12.50 | — |
| 2024-08-08 | 0.00 | $12.50 | — |
| 2024-08-07 | 0.00 | $12.50 | — |
| 2024-08-06 | 0.00 | $12.50 | — |
| 2024-08-05 | 0.00 | $12.50 | — |
| 2024-08-02 | 0.00 | $12.50 | — |
| 2024-08-01 | 0.00 | $12.50 | — |
| 2024-07-31 | 0.00 | $12.50 | — |
| 2024-07-30 | 0.00 | $12.50 | — |
| 2024-07-29 | 0.00 | $12.50 | — |
| 2024-07-26 | 0.00 | $12.50 | — |
| 2024-07-25 | 0.00 | $12.50 | — |
| 2024-07-24 | 0.00 | $12.50 | — |
| 2024-07-23 | 0.00 | $12.50 | — |
| 2024-07-22 | 0.00 | $12.50 | — |
| 2024-07-19 | 0.00 | $12.50 | 1200 |
| 2024-07-18 | 0.00 | $12.50 | 1400 |
| 2024-07-17 | 0.00 | $12.50 | 2200 |
| 2024-07-16 | 0.00 | $12.50 | 400 |
| 2024-07-15 | 0.00 | $12.50 | — |
| 2024-07-12 | 0.00 | $12.50 | — |
| 2024-07-11 | 0.00 | $12.50 | — |
| 2024-07-10 | 0.00 | $12.50 | — |
| 2024-07-09 | 0.00 | $12.50 | — |
| 2024-07-08 | 0.00 | $12.50 | — |
| 2024-07-05 | 0.00 | $12.50 | — |
| 2024-07-03 | 0.00 | $12.50 | — |
| 2024-07-02 | 0.00 | $12.50 | — |
| 2024-07-01 | 0.00 | $12.50 | — |
| 2024-06-28 | 0.00 | $12.50 | — |
| 2024-06-27 | 0.00 | $12.50 | — |
| 2024-06-26 | 0.00 | $12.50 | — |
| 2024-06-25 | 0.00 | $12.50 | — |
| 2024-06-24 | 0.00 | $12.50 | — |
| 2024-06-21 | 0.00 | $12.50 | — |
| 2024-06-20 | 0.00 | $12.50 | — |
| 2024-06-18 | 0.00 | $12.50 | — |
| 2024-06-17 | 0.00 | $12.50 | — |
| 2024-06-14 | 0.00 | $12.50 | — |
| 2024-06-13 | 0.00 | $12.50 | — |
| 2024-06-12 | 0.00 | $12.50 | — |
| 2024-06-11 | 0.00 | $12.50 | — |
| 2024-06-10 | 0.00 | $12.50 | — |
| 2024-06-07 | 0.00 | $12.50 | — |
| 2024-06-06 | 0.00 | $12.50 | — |
| 2024-06-05 | 0.00 | $12.50 | — |
| 2024-06-04 | 0.00 | $12.50 | — |
| 2024-06-03 | 0.00 | $12.50 | — |
| 2024-05-31 | 0.00 | $12.50 | — |
| 2024-05-30 | 0.00 | $12.50 | — |
| 2024-05-29 | 0.00 | $12.50 | 100 |
| 2024-05-28 | 0.00 | $12.50 | — |
| 2024-05-24 | 0.00 | $12.50 | — |
| 2024-05-23 | 0.00 | $12.50 | — |
| 2024-05-22 | 0.00 | $12.50 | 600 |
| 2024-05-21 | 0.00 | $12.50 | — |
| 2024-05-20 | 0.00 | $12.50 | — |
| 2024-05-17 | 0.00 | $12.50 | — |
| 2024-05-16 | 0.00 | $12.50 | — |
| 2024-05-15 | 0.00 | $12.50 | — |
| 2024-05-14 | 0.00 | $12.50 | — |
| 2024-05-13 | 0.00 | $12.50 | — |
| 2024-05-10 | 0.00 | $12.50 | — |
| 2024-05-09 | 0.00 | $12.50 | — |
| 2024-05-08 | 0.00 | $12.50 | — |
| 2024-05-07 | 0.00 | $12.50 | — |
| 2024-05-06 | 0.00 | $12.50 | — |
| 2024-05-03 | 0.00 | $12.50 | — |
| 2024-05-02 | 0.00 | $12.50 | — |
| 2024-05-01 | 0.00 | $12.50 | 600 |
| 2024-04-30 | 0.00 | $12.50 | — |
| 2024-04-29 | 0.00 | $12.50 | — |
| 2024-04-26 | 0.00 | $12.50 | 300 |
| 2024-04-25 | 32.77 | $15.81 | — |
| 2024-04-24 | 32.77 | $15.81 | — |
| 2024-04-23 | 32.77 | $15.81 | — |
| 2024-04-22 | 32.77 | $15.81 | — |
| 2024-04-19 | 32.77 | $15.81 | — |
| 2024-04-18 | 32.77 | $15.81 | — |
| 2024-04-17 | 32.77 | $15.81 | — |
| 2024-04-16 | 32.77 | $15.81 | — |
| 2024-04-15 | 32.77 | $15.81 | — |
| 2024-04-12 | 32.77 | $15.81 | — |
| 2024-04-11 | 32.77 | $15.81 | — |
| 2024-04-10 | 32.77 | $15.81 | — |
| 2024-04-09 | 32.77 | $15.81 | — |
| 2024-04-08 | 32.77 | $15.81 | — |
| 2024-04-05 | 32.77 | $15.81 | — |
| 2024-04-04 | 32.77 | $15.81 | — |
| 2024-04-03 | 32.77 | $15.81 | — |
| 2024-04-02 | 32.77 | $15.81 | — |
| 2024-04-01 | 32.77 | $15.81 | — |
| 2024-03-28 | 32.77 | $15.81 | — |
| 2024-03-27 | 32.77 | $15.81 | — |
| 2024-03-26 | 32.77 | $15.81 | — |
| 2024-03-25 | 32.77 | $15.81 | — |
| 2024-03-22 | 32.77 | $15.81 | — |
| 2024-03-21 | 32.77 | $15.81 | — |
| 2024-03-20 | 32.77 | $15.81 | — |
| 2024-03-19 | 32.77 | $15.81 | — |
| 2024-03-18 | 32.77 | $15.81 | — |
| 2024-03-15 | 32.77 | $15.81 | — |
| 2024-03-14 | 32.77 | $15.81 | — |
| 2024-03-13 | 32.77 | $15.81 | — |
| 2024-03-12 | 32.77 | $15.81 | — |
| 2024-03-11 | 32.77 | $15.81 | — |
| 2024-03-08 | 32.77 | $15.81 | — |
| 2024-03-07 | 32.77 | $15.81 | — |
| 2024-03-06 | 32.77 | $15.81 | — |
| 2024-03-05 | 32.77 | $15.81 | — |
| 2024-03-04 | 32.77 | $15.81 | — |
| 2024-03-01 | 32.77 | $15.81 | — |
| 2024-02-29 | 32.77 | $15.81 | — |
| 2024-02-28 | 32.77 | $15.81 | — |
| 2024-02-27 | 32.77 | $15.81 | — |
| 2024-02-26 | 32.77 | $15.81 | — |
| 2024-02-23 | 32.77 | $15.81 | — |
| 2024-02-22 | 32.77 | $15.81 | — |
| 2024-02-21 | 32.77 | $15.81 | — |
| 2024-02-20 | 32.77 | $15.81 | — |
| 2024-02-16 | 32.77 | $15.81 | 500 |
| 2024-02-15 | 32.77 | $15.81 | — |
| 2024-02-14 | 32.77 | $15.81 | — |
| 2024-02-13 | 32.77 | $15.81 | — |
| 2024-02-12 | 32.77 | $15.81 | — |
| 2024-02-09 | 32.77 | $15.81 | — |
| 2024-02-08 | 32.77 | $15.81 | — |
| 2024-02-07 | 32.77 | $15.81 | — |
| 2024-02-06 | 32.77 | $15.81 | — |
| 2024-02-05 | 32.77 | $15.81 | — |
| 2024-02-02 | 32.77 | $15.81 | — |
| 2024-02-01 | 32.77 | $15.81 | — |
| 2024-01-31 | 32.77 | $15.81 | — |
| 2024-01-30 | 32.77 | $15.81 | — |
| 2024-01-29 | 32.77 | $15.81 | — |
| 2024-01-26 | 32.77 | $15.81 | — |
| 2024-01-25 | 32.77 | $15.81 | — |
| 2024-01-24 | 32.77 | $15.81 | — |
| 2024-01-23 | 32.77 | $15.81 | — |
| 2024-01-22 | 32.77 | $15.81 | — |
| 2024-01-19 | 32.77 | $15.81 | 500 |
| 2024-01-18 | 32.77 | $15.81 | 400 |
| 2024-01-17 | 32.77 | $15.81 | — |
| 2024-01-16 | 32.77 | $15.81 | — |
| 2024-01-12 | 32.77 | $15.81 | 1100 |
| 2024-01-11 | 32.77 | $15.81 | 500 |
| 2024-01-10 | 32.77 | $15.81 | 500 |
| 2024-01-09 | 32.77 | $15.81 | 500 |
| 2024-01-08 | 32.77 | $15.81 | — |
| 2024-01-05 | 32.77 | $15.81 | — |
| 2024-01-04 | 32.77 | $15.81 | — |
| 2024-01-03 | 32.77 | $15.81 | — |
| 2024-01-02 | 32.77 | $15.81 | — |
| 2023-12-29 | 32.77 | $15.81 | — |
| 2023-12-28 | 32.77 | $15.81 | — |
| 2023-12-27 | 32.77 | $15.81 | — |
| 2023-12-26 | 32.77 | $15.81 | — |
| 2023-12-22 | 32.77 | $15.81 | — |
| 2023-12-21 | 32.77 | $15.81 | — |
| 2023-12-20 | 32.77 | $15.81 | — |
| 2023-12-19 | 32.77 | $15.81 | — |
| 2023-12-18 | 32.77 | $15.81 | — |
| 2023-12-15 | 32.77 | $15.81 | — |
| 2023-12-14 | 32.77 | $15.81 | — |
| 2023-12-13 | 32.77 | $15.81 | — |
| 2023-12-12 | 32.77 | $15.81 | — |
| 2023-12-11 | 32.77 | $15.81 | 300 |
| 2023-12-08 | 32.77 | $15.81 | — |
| 2023-12-07 | 32.77 | $15.81 | — |
| 2023-12-06 | 32.77 | $15.81 | — |
| 2023-12-05 | 32.77 | $15.81 | — |
| 2023-12-04 | 32.77 | $15.81 | — |
| 2023-12-01 | 32.77 | $15.81 | — |
| 2023-11-30 | 32.77 | $15.81 | — |
| 2023-11-29 | 32.77 | $15.81 | — |
| 2023-11-28 | 32.77 | $15.81 | — |
| 2023-11-27 | 32.77 | $15.81 | — |
| 2023-11-24 | 32.77 | $15.81 | — |
| 2023-11-22 | 32.77 | $15.81 | — |
| 2023-11-21 | 32.77 | $15.81 | — |
| 2023-11-20 | 32.77 | $15.81 | — |
| 2023-11-17 | 32.77 | $15.81 | — |
| 2023-11-16 | 32.77 | $15.81 | — |
| 2023-11-15 | 32.77 | $15.81 | — |
| 2023-11-14 | 32.77 | $15.81 | — |
| 2023-11-13 | 32.77 | $15.81 | — |
| 2023-11-10 | 32.77 | $15.81 | — |
| 2023-11-09 | 32.77 | $15.81 | — |
| 2023-11-08 | 32.77 | $15.81 | — |
| 2023-11-07 | 32.77 | $15.81 | — |
| 2023-11-06 | 32.77 | $15.81 | — |
| 2023-11-03 | 32.77 | $15.81 | — |
| 2023-11-02 | 32.77 | $15.81 | — |
| 2023-11-01 | 32.77 | $15.81 | — |
| 2023-10-31 | 32.77 | $15.81 | — |
| 2023-10-30 | 32.77 | $15.81 | — |
| 2023-10-27 | 32.77 | $15.81 | — |
| 2023-10-26 | 32.77 | $15.81 | — |
| 2023-10-25 | 32.77 | $15.81 | — |
| 2023-10-24 | 32.77 | $15.81 | — |
| 2023-10-23 | 32.77 | $15.81 | — |
| 2023-10-20 | 32.77 | $15.81 | — |
| 2023-10-19 | 32.77 | $15.81 | — |
| 2023-10-18 | 32.77 | $15.81 | — |
| 2023-10-17 | 32.77 | $15.81 | — |
| 2023-10-16 | 32.77 | $15.81 | — |
| 2023-10-13 | 32.77 | $15.81 | — |
| 2023-10-12 | 32.77 | $15.81 | — |
| 2023-10-11 | 32.77 | $15.81 | — |
| 2023-10-10 | 32.77 | $15.81 | — |
| 2023-10-09 | 32.77 | $15.81 | — |
| 2023-10-06 | 32.77 | $15.81 | — |
| 2023-10-05 | 32.77 | $15.81 | 100 |
| 2023-10-04 | 32.77 | $15.81 | — |
| 2023-10-03 | 32.77 | $15.81 | — |
| 2023-10-02 | 32.77 | $15.81 | — |
| 2023-09-29 | 32.77 | $15.81 | — |
| 2023-09-28 | 32.77 | $15.81 | — |
| 2023-09-27 | 32.77 | $15.81 | — |
| 2023-09-26 | 32.77 | $15.81 | — |
| 2023-09-25 | 32.77 | $15.81 | — |
| 2023-09-22 | 32.77 | $15.81 | — |
| 2023-09-21 | 32.77 | $15.81 | — |
| 2023-09-20 | 32.77 | $15.81 | — |
| 2023-09-19 | 32.77 | $15.81 | — |
| 2023-09-18 | 32.77 | $15.81 | — |
| 2023-09-15 | 32.77 | $15.81 | — |
| 2023-09-14 | 32.77 | $15.81 | — |
| 2023-09-13 | 32.77 | $15.81 | — |
| 2023-09-12 | 32.77 | $15.81 | — |
| 2023-09-11 | 32.77 | $15.81 | — |
| 2023-09-08 | 32.77 | $15.81 | — |
| 2023-09-07 | 32.77 | $15.81 | — |
| 2023-09-06 | 32.77 | $15.81 | — |
| 2023-09-05 | 32.77 | $15.81 | — |
| 2023-09-01 | 32.77 | $15.81 | — |
| 2023-08-31 | 32.77 | $15.81 | — |
| 2023-08-30 | 32.77 | $15.81 | — |
| 2023-08-29 | 32.77 | $15.81 | — |
| 2023-08-28 | 32.77 | $15.81 | — |
| 2023-08-25 | 32.77 | $15.81 | — |
| 2023-08-24 | 32.77 | $15.81 | — |
| 2023-08-23 | 32.77 | $15.81 | — |
| 2023-08-22 | 32.77 | $15.81 | — |
| 2023-08-21 | 32.77 | $15.81 | — |
| 2023-08-18 | 32.77 | $15.81 | — |
| 2023-08-17 | 32.77 | $15.81 | — |
| 2023-08-16 | 32.77 | $15.81 | — |
| 2023-08-15 | 32.77 | $15.81 | — |
| 2023-08-14 | 32.77 | $15.81 | — |
| 2023-08-11 | 32.77 | $15.81 | — |
| 2023-08-10 | 32.77 | $15.81 | — |
| 2023-08-09 | 32.77 | $15.81 | — |
| 2023-08-08 | 32.77 | $15.81 | — |
| 2023-08-07 | 32.77 | $15.81 | — |
| 2023-08-04 | 32.77 | $15.81 | — |
| 2023-08-03 | 32.77 | $15.81 | — |
| 2023-08-02 | 32.77 | $15.81 | — |
| 2023-08-01 | 32.77 | $15.81 | — |
| 2023-07-31 | 32.77 | $15.81 | — |
| 2023-07-28 | 32.77 | $15.81 | — |
| 2023-07-27 | 32.77 | $15.81 | — |
| 2023-07-26 | 32.77 | $15.81 | — |
| 2023-07-25 | 32.77 | $15.81 | — |
| 2023-07-24 | 32.77 | $15.81 | — |
| 2023-07-21 | 32.77 | $15.81 | — |
| 2023-07-20 | 32.77 | $15.81 | — |
| 2023-07-19 | 32.77 | $15.81 | — |
| 2023-07-18 | 32.77 | $15.81 | — |
| 2023-07-17 | 32.77 | $15.81 | — |
| 2023-07-14 | 32.77 | $15.81 | — |
| 2023-07-13 | 32.77 | $15.81 | — |
| 2023-07-12 | 32.77 | $15.81 | — |
| 2023-07-11 | 32.77 | $15.81 | — |
| 2023-07-10 | 32.77 | $15.81 | — |
| 2023-07-07 | 32.77 | $15.81 | — |
| 2023-07-06 | 32.77 | $15.81 | — |
| 2023-07-05 | 32.77 | $15.81 | — |
| 2023-07-03 | 32.77 | $15.81 | — |
| 2023-06-30 | 32.77 | $15.81 | — |
| 2023-06-29 | 32.77 | $15.81 | — |
| 2023-06-28 | 32.77 | $15.81 | — |
| 2023-06-27 | 32.77 | $15.81 | — |
| 2023-06-26 | 32.77 | $15.81 | — |
| 2023-06-23 | 32.77 | $15.81 | — |
| 2023-06-22 | 32.77 | $15.81 | — |
| 2023-06-21 | 32.77 | $15.81 | — |
| 2023-06-20 | 32.77 | $15.81 | — |
| 2023-06-16 | 32.77 | $15.81 | — |
| 2023-06-15 | 32.77 | $15.81 | — |
| 2023-06-14 | 32.77 | $15.81 | — |
| 2023-06-13 | 32.77 | $15.81 | — |
| 2023-06-12 | 32.77 | $15.81 | 1200 |
| 2023-06-09 | 32.77 | $15.81 | — |
| 2023-06-08 | 32.77 | $15.81 | 300 |
| 2023-06-07 | 32.77 | $15.81 | 800 |
| 2023-06-06 | 32.77 | $15.81 | — |
| 2023-06-05 | 32.77 | $15.81 | — |
| 2023-06-02 | 32.77 | $15.81 | — |
| 2023-06-01 | 32.77 | $15.81 | 300 |
| 2023-05-31 | 32.77 | $15.81 | 300 |
| 2023-05-30 | 32.77 | $15.81 | — |
| 2023-05-26 | 32.77 | $15.81 | 300 |
| 2023-05-25 | 32.77 | $15.81 | 400 |
| 2023-05-24 | 32.77 | $15.81 | — |
| 2023-05-23 | 32.77 | $15.81 | — |
| 2023-05-22 | 32.77 | $15.81 | — |
| 2023-05-19 | 32.77 | $15.81 | — |
| 2023-05-18 | 32.77 | $15.81 | — |
| 2023-05-17 | 32.77 | $15.81 | — |
| 2023-05-16 | 32.77 | $15.81 | — |
| 2023-05-15 | 32.77 | $15.81 | — |
| 2023-05-12 | 32.77 | $15.81 | — |
| 2023-05-11 | 32.77 | $15.81 | — |
| 2023-05-10 | 32.77 | $15.81 | — |
| 2023-05-09 | 32.77 | $15.81 | — |
| 2023-05-08 | 32.77 | $15.81 | — |
| 2023-05-05 | 32.77 | $15.81 | — |
| 2023-05-04 | 32.77 | $15.81 | — |
| 2023-05-03 | 32.77 | $15.81 | — |
| 2023-05-02 | 32.77 | $15.81 | — |
| 2023-05-01 | 32.77 | $15.81 | — |
| 2023-04-28 | 32.77 | $15.81 | — |
| 2023-04-27 | 32.77 | $15.81 | — |
| 2023-04-26 | 32.77 | $15.81 | — |
| 2023-04-25 | 32.77 | $15.81 | — |
| 2023-04-24 | 32.77 | $15.81 | — |
| 2023-04-21 | 32.77 | $15.81 | — |
| 2023-04-20 | 32.77 | $15.81 | — |
| 2023-04-19 | 32.77 | $15.81 | — |
| 2023-04-18 | 32.77 | $15.81 | — |
| 2023-04-17 | 32.77 | $15.81 | — |
| 2023-04-14 | 32.77 | $15.81 | — |
| 2023-04-13 | 32.77 | $15.81 | — |
| 2023-04-12 | 32.77 | $15.81 | — |
| 2023-04-11 | 32.77 | $15.81 | — |
| 2023-04-10 | 32.77 | $15.81 | — |
| 2023-04-06 | 32.77 | $15.81 | — |
| 2023-04-05 | 32.77 | $15.81 | — |
| 2023-04-04 | 32.77 | $15.81 | — |
| 2023-04-03 | 32.77 | $15.81 | — |
| 2023-03-31 | 32.77 | $15.81 | — |
| 2023-03-30 | 32.77 | $15.81 | — |
| 2023-03-29 | 32.77 | $15.81 | — |
| 2023-03-28 | 32.77 | $15.81 | — |
| 2023-03-27 | 32.77 | $15.81 | — |
| 2023-03-24 | 32.77 | $15.81 | — |
| 2023-03-23 | 32.77 | $15.81 | — |
| 2023-03-22 | 32.77 | $15.81 | — |
| 2023-03-21 | 32.77 | $15.81 | — |
| 2023-03-20 | 32.77 | $15.81 | — |
| 2023-03-17 | 32.77 | $15.81 | — |
| 2023-03-16 | 32.77 | $15.81 | — |
| 2023-03-15 | 32.77 | $15.81 | — |
| 2023-03-14 | 32.77 | $15.81 | — |
| 2023-03-13 | 32.77 | $15.81 | 100 |
| 2023-03-10 | 32.77 | $15.81 | — |
| 2023-03-09 | 32.77 | $15.81 | 100 |
| 2023-03-08 | 32.77 | $15.81 | — |
| 2023-03-07 | 32.77 | $15.81 | — |
| 2023-03-06 | 32.77 | $15.81 | 200 |
| 2023-03-03 | 32.77 | $15.81 | — |
| 2023-03-02 | 32.77 | $15.81 | — |
| 2023-03-01 | 32.77 | $15.81 | — |
| 2023-02-28 | 32.77 | $15.81 | — |
| 2023-02-27 | 32.77 | $15.81 | 2300 |
| 2023-02-24 | 32.77 | $15.81 | — |
| 2023-02-23 | 32.77 | $15.81 | — |
| 2023-02-22 | 32.77 | $15.81 | — |
| 2023-02-21 | 32.77 | $15.81 | — |
| 2023-02-17 | 32.77 | $15.81 | — |
| 2023-02-16 | 32.77 | $15.81 | — |
| 2023-02-15 | 32.77 | $15.81 | — |
| 2023-02-14 | 32.77 | $15.81 | — |
| 2023-02-13 | 32.77 | $15.81 | 600 |
| 2023-02-10 | 32.77 | $15.81 | — |
| 2023-02-09 | 32.77 | $15.81 | — |
| 2023-02-08 | 32.77 | $15.81 | — |
| 2023-02-07 | 32.77 | $15.81 | — |
| 2023-02-06 | 32.77 | $15.81 | — |
| 2023-02-03 | 32.77 | $15.81 | — |
| 2023-02-02 | 32.77 | $15.81 | — |
| 2023-02-01 | 32.77 | $15.81 | — |
| 2023-01-31 | 32.77 | $15.81 | — |
| 2023-01-30 | 32.77 | $15.81 | — |
| 2023-01-27 | 32.77 | $15.81 | — |
| 2023-01-26 | 32.77 | $15.81 | — |
| 2023-01-25 | 32.77 | $15.81 | — |
| 2023-01-24 | 32.77 | $15.81 | — |
| 2023-01-23 | 32.77 | $15.81 | — |
| 2023-01-20 | 32.77 | $15.81 | — |
| 2023-01-19 | 32.77 | $15.81 | — |
| 2023-01-18 | 32.77 | $15.81 | — |
| 2023-01-17 | 32.77 | $15.81 | — |
| 2023-01-13 | 32.77 | $15.81 | — |
| 2023-01-12 | 32.77 | $15.81 | — |
| 2023-01-11 | 32.77 | $15.81 | — |
| 2023-01-10 | 32.77 | $15.81 | — |
| 2023-01-09 | 32.77 | $15.81 | — |
| 2023-01-06 | 32.77 | $15.81 | — |
| 2023-01-05 | 32.77 | $15.81 | — |
| 2023-01-04 | 32.77 | $15.81 | — |
| 2023-01-03 | 32.77 | $15.81 | — |
| 2022-12-30 | 32.77 | $15.81 | 300 |
| 2022-12-29 | 32.77 | $15.81 | — |
| 2022-12-28 | 32.77 | $15.81 | — |
| 2022-12-27 | 32.77 | $15.81 | — |
| 2022-12-23 | 32.77 | $15.81 | — |
| 2022-12-22 | 32.77 | $15.81 | 200 |
| 2022-12-21 | 32.77 | $15.81 | — |
| 2022-12-20 | 32.77 | $15.81 | — |
| 2022-12-19 | 32.77 | $15.81 | — |
| 2022-12-16 | 32.77 | $15.81 | — |
| 2022-12-15 | 32.77 | $15.81 | 100 |
| 2022-12-14 | 32.77 | $15.81 | 200 |
| 2022-12-13 | 32.77 | $15.81 | — |
| 2022-12-12 | 32.77 | $15.81 | — |
| 2022-12-09 | 32.77 | $15.81 | — |
| 2022-12-08 | 32.77 | $15.81 | 1600 |
| 2022-12-07 | 32.77 | $15.81 | — |
| 2022-12-06 | 32.77 | $15.81 | — |
| 2022-12-05 | 32.77 | $15.81 | — |
| 2022-12-02 | 32.77 | $15.81 | — |
| 2022-12-01 | 32.77 | $15.81 | — |
| 2022-11-30 | 32.77 | $15.81 | — |
| 2022-11-29 | 32.77 | $15.81 | — |
| 2022-11-28 | 32.77 | $15.81 | — |
| 2022-11-25 | 32.77 | $15.81 | — |
| 2022-11-23 | 32.77 | $15.81 | — |
| 2022-11-22 | 32.77 | $15.81 | — |
| 2022-11-21 | 32.77 | $15.81 | — |
| 2022-11-18 | 32.77 | $15.81 | — |
| 2022-11-17 | 32.77 | $15.81 | — |
| 2022-11-16 | 32.77 | $15.81 | — |
| 2022-11-15 | 32.77 | $15.81 | — |
| 2022-11-14 | 32.77 | $15.81 | — |
| 2022-11-11 | 32.77 | $15.81 | — |
| 2022-11-10 | 32.77 | $15.81 | — |
| 2022-11-09 | 32.77 | $15.81 | — |
| 2022-11-08 | 32.77 | $15.81 | — |
| 2022-11-07 | 32.77 | $15.81 | — |
| 2022-11-04 | 32.77 | $15.81 | — |
| 2022-11-03 | 32.77 | $15.81 | — |
| 2022-11-02 | 32.77 | $15.81 | — |
| 2022-11-01 | 32.77 | $15.81 | — |
| 2022-10-31 | 32.77 | $15.81 | — |
| 2022-10-28 | 32.77 | $15.81 | — |
| 2022-10-27 | 32.77 | $15.81 | — |
| 2022-10-26 | 32.77 | $15.81 | — |
| 2022-10-25 | 32.77 | $15.81 | 500 |
| 2022-10-24 | 32.77 | $15.81 | — |
| 2022-10-21 | 32.77 | $15.81 | 1100 |
| 2022-10-20 | 32.77 | $15.81 | — |
| 2022-10-19 | 32.77 | $15.81 | — |
| 2022-10-18 | 32.77 | $15.81 | — |
| 2022-10-17 | 32.77 | $15.81 | — |
| 2022-10-14 | 32.77 | $15.81 | — |
| 2022-10-13 | 32.77 | $15.81 | — |
| 2022-10-12 | 32.77 | $15.81 | 300 |
| 2022-10-11 | 32.77 | $15.81 | — |
| 2022-10-10 | 32.77 | $15.81 | — |
| 2022-10-07 | 32.77 | $15.81 | 300 |
| 2022-10-06 | 32.77 | $15.81 | — |
| 2022-10-05 | 32.77 | $15.81 | — |
| 2022-10-04 | 32.77 | $15.81 | — |
| 2022-10-03 | 32.77 | $15.81 | — |
| 2022-09-30 | 32.77 | $15.81 | — |
| 2022-09-29 | 32.77 | $15.81 | — |
| 2022-09-28 | 32.77 | $15.81 | — |
| 2022-09-27 | 32.77 | $15.81 | — |
| 2022-09-26 | 32.77 | $15.81 | — |
| 2022-09-23 | 32.77 | $15.81 | — |
| 2022-09-22 | 32.77 | $15.81 | — |
| 2022-09-21 | 32.77 | $15.81 | — |
| 2022-09-20 | 32.77 | $15.81 | — |
| 2022-09-19 | 32.77 | $15.81 | — |
| 2022-09-16 | 32.77 | $15.81 | — |
| 2022-09-15 | 32.77 | $15.81 | — |
| 2022-09-14 | 32.77 | $15.81 | — |
| 2022-09-13 | 32.77 | $15.81 | — |
| 2022-09-12 | 32.77 | $15.81 | — |
| 2022-09-09 | 32.77 | $15.81 | — |
| 2022-09-08 | 32.77 | $15.81 | — |
| 2022-09-07 | 32.77 | $15.81 | — |
| 2022-09-06 | 32.77 | $15.81 | — |
| 2022-09-02 | 32.77 | $15.81 | — |
| 2022-09-01 | 32.77 | $15.81 | — |
| 2022-08-31 | 32.77 | $15.81 | — |
| 2022-08-30 | 32.77 | $15.81 | — |
| 2022-08-29 | 32.77 | $15.81 | — |
| 2022-08-26 | 32.77 | $15.81 | — |
| 2022-08-25 | 32.77 | $15.81 | — |
| 2022-08-24 | 32.77 | $15.81 | — |
| 2022-08-23 | 32.77 | $15.81 | — |
| 2022-08-22 | 32.77 | $15.81 | — |
| 2022-08-19 | 32.77 | $15.81 | — |
| 2022-08-18 | 32.77 | $15.81 | — |
| 2022-08-17 | 32.77 | $15.81 | — |
| 2022-08-16 | 32.77 | $15.81 | — |
| 2022-08-15 | 32.77 | $15.81 | — |
| 2022-08-12 | 32.77 | $15.81 | — |
| 2022-08-11 | 32.77 | $15.81 | — |
| 2022-08-10 | 32.77 | $15.81 | — |
| 2022-08-09 | 32.77 | $15.81 | — |
| 2022-08-08 | 32.77 | $15.81 | — |
| 2022-08-05 | 32.77 | $15.81 | — |
| 2022-08-04 | 32.77 | $15.81 | — |
| 2022-08-03 | 32.77 | $15.81 | — |
| 2022-08-02 | 32.77 | $15.81 | — |
| 2022-08-01 | 32.77 | $15.81 | — |
| 2022-07-29 | 32.77 | $15.81 | — |
| 2022-07-28 | 32.77 | $15.81 | — |
| 2022-07-27 | 32.77 | $15.81 | — |
| 2022-07-26 | 32.77 | $15.81 | — |
| 2022-07-25 | 32.77 | $15.81 | — |
| 2022-07-22 | 32.77 | $15.81 | — |
| 2022-07-21 | 32.77 | $15.81 | — |
| 2022-07-20 | 32.77 | $15.81 | — |
| 2022-07-19 | 32.77 | $15.81 | — |
| 2022-07-18 | 32.77 | $15.81 | — |
| 2022-07-15 | 32.77 | $15.81 | — |
| 2022-07-14 | 32.77 | $15.81 | — |
| 2022-07-13 | 32.77 | $15.81 | — |
| 2022-07-12 | 32.77 | $15.81 | — |
| 2022-07-11 | 32.77 | $15.81 | — |
| 2022-07-08 | 32.77 | $15.81 | — |
| 2022-07-07 | 32.77 | $15.81 | 2300 |
| 2022-07-06 | 32.77 | $15.81 | — |
| 2022-07-05 | 32.77 | $15.81 | — |
| 2022-07-01 | 32.77 | $15.81 | — |
| 2022-06-30 | 32.77 | $15.81 | — |
| 2022-06-29 | 32.77 | $15.81 | — |
| 2022-06-28 | 32.77 | $15.81 | — |
| 2022-06-27 | 32.77 | $15.81 | — |
| 2022-06-24 | 32.77 | $15.81 | — |
| 2022-06-23 | 32.77 | $15.81 | — |
| 2022-06-22 | 32.77 | $15.81 | — |
| 2022-06-21 | 32.77 | $15.81 | — |
| 2022-06-17 | 32.77 | $15.81 | — |
| 2022-06-16 | 32.77 | $15.81 | — |
| 2022-06-15 | 32.77 | $15.81 | — |
| 2022-06-14 | 32.77 | $15.81 | — |
| 2022-06-13 | 32.77 | $15.81 | — |
| 2022-06-10 | 32.77 | $15.81 | — |
| 2022-06-09 | 32.77 | $15.81 | — |
| 2022-06-08 | 32.77 | $15.81 | — |
| 2022-06-07 | 32.77 | $15.81 | — |
| 2022-06-06 | 32.77 | $15.81 | — |
| 2022-06-03 | 32.77 | $15.81 | — |
| 2022-06-02 | 32.77 | $15.81 | — |
| 2022-06-01 | 32.77 | $15.81 | — |
| 2022-05-31 | 32.77 | $15.81 | — |
| 2022-05-27 | 32.77 | $15.81 | — |
| 2022-05-26 | 32.77 | $15.81 | — |
| 2022-05-25 | 32.77 | $15.81 | — |
| 2022-05-24 | 32.77 | $15.81 | — |
| 2022-05-23 | 32.77 | $15.81 | — |
| 2022-05-20 | 32.77 | $15.81 | — |
| 2022-05-19 | 32.77 | $15.81 | — |
| 2022-05-18 | 32.77 | $15.81 | — |
| 2022-05-17 | 32.77 | $15.81 | — |
| 2022-05-16 | 32.77 | $15.81 | — |
| 2022-05-13 | 32.77 | $15.81 | — |
| 2022-05-12 | 32.77 | $15.81 | — |
| 2022-05-11 | 32.77 | $15.81 | 1200 |
| 2022-05-10 | 32.77 | $15.81 | — |
| 2022-05-09 | 32.77 | $15.81 | — |
| 2022-05-06 | 32.77 | $15.81 | — |
| 2022-05-05 | 32.77 | $15.81 | — |
| 2022-05-04 | 32.77 | $15.81 | — |
| 2022-05-03 | 32.77 | $15.81 | — |
| 2022-05-02 | 32.77 | $15.81 | 400 |
| 2022-04-29 | 32.77 | $15.81 | — |
| 2022-04-28 | 32.77 | $15.81 | — |
| 2022-04-27 | 32.77 | $15.81 | — |
| 2022-04-26 | 32.77 | $15.81 | — |
| 2022-04-25 | 32.77 | $15.81 | — |
| 2022-04-22 | 32.77 | $15.81 | — |
| 2022-04-21 | 32.77 | $15.81 | — |
| 2022-04-20 | 32.77 | $15.81 | — |
| 2022-04-19 | 32.77 | $15.81 | — |
| 2022-04-18 | 32.77 | $15.81 | — |
| 2022-04-14 | 32.77 | $15.81 | — |
| 2022-04-13 | 32.77 | $15.81 | — |
| 2022-04-12 | 32.77 | $15.81 | — |
| 2022-04-11 | 32.77 | $15.81 | — |
| 2022-04-08 | 32.77 | $15.81 | — |
| 2022-04-07 | 32.77 | $15.81 | — |
| 2022-04-06 | 32.77 | $15.81 | — |
| 2022-04-05 | 32.77 | $15.81 | — |
| 2022-04-04 | 32.77 | $15.81 | — |
| 2022-04-01 | 32.77 | $15.81 | — |
| 2022-03-31 | 32.77 | $15.81 | — |
| 2022-03-30 | 32.77 | $15.81 | — |
| 2022-03-29 | 32.77 | $15.81 | — |
| 2022-03-28 | 32.77 | $15.81 | — |
| 2022-03-25 | 32.77 | $15.81 | — |
| 2022-03-24 | 32.77 | $15.81 | — |
| 2022-03-23 | 32.77 | $15.81 | — |
| 2022-03-22 | 32.77 | $15.81 | — |
| 2022-03-21 | 32.77 | $15.81 | — |
| 2022-03-18 | 32.77 | $15.81 | — |
| 2022-03-17 | 32.77 | $15.81 | — |
| 2022-03-16 | 32.77 | $15.81 | — |
| 2022-03-15 | 32.77 | $15.81 | — |
| 2022-03-14 | 32.77 | $15.81 | — |
| 2022-03-11 | 32.77 | $15.81 | — |
| 2022-03-10 | 32.77 | $15.81 | — |
| 2022-03-09 | 32.77 | $15.81 | — |
| 2022-03-08 | 32.77 | $15.81 | — |
| 2022-03-07 | 32.77 | $15.81 | — |
| 2022-03-04 | 32.77 | $15.81 | — |
| 2022-03-03 | 32.77 | $15.81 | — |
| 2022-03-02 | 32.77 | $15.81 | — |
| 2022-03-01 | 32.77 | $15.81 | 100 |
| 2022-02-28 | 30.26 | $15.55 | — |
| 2022-02-25 | 30.26 | $15.55 | — |
| 2022-02-24 | 30.26 | $15.55 | — |
| 2022-02-23 | 30.26 | $15.55 | — |
| 2022-02-22 | 30.26 | $15.55 | — |
| 2022-02-18 | 30.26 | $15.55 | — |
| 2022-02-17 | 30.26 | $15.55 | — |
| 2022-02-16 | 30.26 | $15.55 | — |
| 2022-02-15 | 30.26 | $15.55 | — |
| 2022-02-14 | 30.26 | $15.55 | — |
| 2022-02-11 | 30.26 | $15.55 | — |
| 2022-02-10 | 30.26 | $15.55 | — |
| 2022-02-09 | 30.26 | $15.55 | — |
| 2022-02-08 | 30.26 | $15.55 | 300 |
| 2022-02-07 | 51.28 | $21.39 | 300 |
| 2022-02-04 | 51.28 | $21.39 | — |
| 2022-02-03 | 51.28 | $21.39 | 1300 |
| 2022-02-02 | 51.28 | $21.39 | 400 |
| 2022-02-01 | 51.28 | $21.39 | 1100 |
| 2022-01-31 | 0.00 | $15.82 | 600 |
| 2022-01-28 | 1.11 | $21.39 | 300 |
| 2022-01-27 | 1.11 | $21.39 | — |
| 2022-01-26 | 1.11 | $21.39 | — |
| 2022-01-25 | 1.11 | $21.39 | — |
| 2022-01-24 | 1.11 | $21.39 | — |
| 2022-01-21 | 1.11 | $21.39 | — |
| 2022-01-20 | 1.11 | $21.39 | — |
| 2022-01-19 | 1.11 | $21.39 | — |
| 2022-01-18 | 1.11 | $21.39 | — |
| 2022-01-14 | 1.11 | $21.39 | — |
| 2022-01-13 | 1.11 | $21.39 | — |
| 2022-01-12 | 1.11 | $21.39 | — |
| 2022-01-11 | 1.11 | $21.39 | — |
| 2022-01-10 | 1.11 | $21.39 | — |
| 2022-01-07 | 1.11 | $21.39 | — |
| 2022-01-06 | 1.11 | $21.39 | — |
| 2022-01-05 | 1.11 | $21.39 | — |
| 2022-01-04 | 1.11 | $21.39 | — |
| 2022-01-03 | 1.11 | $21.39 | — |
| 2021-12-31 | 1.11 | $21.39 | — |
| 2021-12-30 | 1.11 | $21.39 | — |
| 2021-12-29 | 1.11 | $21.39 | 700 |
| 2021-12-28 | 1.11 | $21.39 | — |
| 2021-12-27 | 1.11 | $21.39 | — |
| 2021-12-23 | 1.11 | $21.39 | — |
| 2021-12-22 | 1.11 | $21.39 | — |
| 2021-12-21 | 1.11 | $21.39 | 1100 |
| 2021-12-20 | 1.11 | $21.39 | — |
| 2021-12-17 | 1.11 | $21.39 | — |
| 2021-12-16 | 1.11 | $21.39 | — |
| 2021-12-15 | 1.11 | $21.39 | — |
| 2021-12-14 | 1.11 | $21.39 | — |
| 2021-12-13 | 1.11 | $21.39 | — |
| 2021-12-10 | 1.11 | $21.39 | — |
| 2021-12-09 | 1.11 | $21.39 | 100 |
| 2021-12-08 | 1.11 | $21.39 | — |
| 2021-12-07 | 1.11 | $21.39 | — |
| 2021-12-06 | 1.11 | $21.39 | — |
| 2021-12-03 | 1.11 | $21.39 | — |
| 2021-12-02 | 1.11 | $21.39 | — |
| 2021-12-01 | 1.11 | $21.39 | — |
| 2021-11-30 | 1.11 | $21.39 | — |
| 2021-11-29 | 1.11 | $21.39 | — |
| 2021-11-26 | 1.11 | $21.39 | — |
| 2021-11-24 | 1.11 | $21.39 | — |
| 2021-11-23 | 1.11 | $21.39 | — |
| 2021-11-22 | 1.11 | $21.39 | — |
| 2021-11-19 | 1.11 | $21.39 | — |
| 2021-11-18 | 1.11 | $21.39 | — |
| 2021-11-17 | 1.11 | $21.39 | — |
| 2021-11-16 | 1.11 | $21.39 | — |
| 2021-11-15 | 1.11 | $21.39 | — |
| 2021-11-12 | 1.11 | $21.39 | — |
| 2021-11-11 | 1.11 | $21.39 | — |
| 2021-11-10 | 1.11 | $21.39 | — |
| 2021-11-09 | 1.11 | $21.39 | — |
| 2021-11-08 | 1.11 | $21.39 | — |
| 2021-11-05 | 1.11 | $21.39 | — |
| 2021-11-04 | 1.11 | $21.39 | — |
| 2021-11-03 | 1.11 | $21.39 | — |
| 2021-11-02 | 1.11 | $21.39 | — |
| 2021-11-01 | 1.11 | $21.39 | — |
| 2021-10-29 | 1.11 | $21.39 | — |
| 2021-10-28 | 1.11 | $21.39 | — |
| 2021-10-27 | 1.11 | $21.39 | — |
| 2021-10-26 | 1.11 | $21.39 | — |
| 2021-10-25 | 1.11 | $21.39 | — |
| 2021-10-22 | 1.11 | $21.39 | — |
| 2021-10-21 | 1.11 | $21.39 | — |
| 2021-10-20 | 1.11 | $21.39 | — |
| 2021-10-19 | 1.11 | $21.39 | — |
| 2021-10-18 | 1.11 | $21.39 | — |
| 2021-10-15 | 1.11 | $21.39 | — |
| 2021-10-14 | 1.11 | $21.39 | — |
| 2021-10-13 | 1.11 | $21.39 | 200 |
| 2021-10-12 | 1.11 | $21.39 | — |
| 2021-10-11 | 1.11 | $21.39 | — |
| 2021-10-08 | 1.11 | $21.39 | — |
| 2021-10-07 | 1.11 | $21.39 | 700 |
| 2021-10-06 | 1.11 | $21.39 | 400 |
| 2021-10-05 | 1.11 | $21.39 | 500 |
| 2021-10-04 | 1.11 | $21.39 | 400 |
| 2021-10-01 | 1.11 | $21.39 | 400 |
| 2021-09-30 | 1.11 | $21.39 | 400 |
| 2021-09-29 | 1.11 | $21.39 | 400 |
| 2021-09-28 | 1.11 | $21.39 | 400 |
| 2021-09-27 | 1.11 | $21.39 | 400 |
| 2021-09-24 | 1.11 | $21.39 | 500 |
| 2021-09-23 | 1.11 | $21.39 | — |
| 2021-09-22 | 1.11 | $21.39 | — |
| 2021-09-21 | 1.11 | $21.39 | — |
| 2021-09-20 | 1.11 | $21.39 | — |
| 2021-09-17 | 1.11 | $21.39 | — |
| 2021-09-16 | 1.11 | $21.39 | — |
| 2021-09-15 | 1.11 | $21.39 | — |
| 2021-09-14 | 1.11 | $21.39 | — |
| 2021-09-13 | 1.11 | $21.39 | — |
| 2021-09-10 | 1.11 | $21.39 | — |
| 2021-09-09 | 1.11 | $21.39 | — |
| 2021-09-08 | 1.11 | $21.39 | — |
| 2021-09-07 | 1.11 | $21.39 | — |
| 2021-09-03 | 1.11 | $21.39 | — |
| 2021-09-02 | 1.11 | $21.39 | — |
| 2021-09-01 | 1.11 | $21.39 | — |
| 2021-08-31 | 1.11 | $21.39 | — |
| 2021-08-30 | 1.11 | $21.39 | — |
| 2021-08-27 | 1.11 | $21.39 | — |
| 2021-08-26 | 1.11 | $21.39 | — |
| 2021-08-25 | 1.11 | $21.39 | — |
| 2021-08-24 | 1.11 | $21.39 | — |
| 2021-08-23 | 1.11 | $21.39 | — |
| 2021-08-20 | 1.11 | $21.39 | 2500 |
| 2021-08-19 | 1.11 | $21.39 | 1000 |
| 2021-08-18 | 1.11 | $21.39 | 1000 |
| 2021-08-17 | 1.11 | $21.39 | — |
| 2021-08-16 | 1.11 | $21.39 | 900 |
| 2021-08-13 | 1.11 | $21.39 | — |
| 2021-08-12 | 1.11 | $21.39 | 800 |
| 2021-08-11 | 1.11 | $21.39 | — |
| 2021-08-10 | 1.11 | $21.39 | — |
| 2021-08-09 | 1.11 | $21.39 | — |
| 2021-08-06 | 1.11 | $21.39 | — |
| 2021-08-05 | 1.11 | $21.39 | — |
| 2021-08-04 | 1.11 | $21.39 | — |
| 2021-08-03 | 1.11 | $21.39 | — |
| 2021-08-02 | 1.11 | $21.39 | — |
| 2021-07-30 | 1.11 | $21.39 | — |
| 2021-07-29 | 1.11 | $21.39 | — |
| 2021-07-28 | 1.11 | $21.39 | — |
| 2021-07-27 | 1.11 | $21.39 | — |
| 2021-07-26 | 1.11 | $21.39 | — |
| 2021-07-23 | 1.11 | $21.39 | — |
| 2021-07-22 | 1.11 | $21.39 | — |
| 2021-07-21 | 1.11 | $21.39 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-22
Close Price
$17.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | -100.00 | $17.22 | — |
| 2026-06-18 | -100.00 | $17.22 | — |
| 2026-06-17 | -100.00 | $17.22 | — |
| 2026-06-16 | -100.00 | $17.22 | — |
| 2026-06-15 | -100.00 | $17.22 | — |
| 2026-06-12 | -100.00 | $17.22 | — |
| 2026-06-11 | -100.00 | $17.22 | — |
| 2026-06-10 | -100.00 | $17.22 | — |
| 2026-06-09 | -100.00 | $17.22 | — |
| 2026-06-08 | -100.00 | $17.22 | — |
| 2026-06-05 | -100.00 | $17.22 | — |
| 2026-06-04 | -100.00 | $17.22 | — |
| 2026-06-03 | -100.00 | $17.22 | — |
| 2026-06-02 | -100.00 | $17.22 | — |
| 2026-06-01 | -100.00 | $17.22 | — |
| 2026-05-29 | -100.00 | $17.22 | — |
| 2026-05-28 | -100.00 | $17.22 | — |
| 2026-05-27 | -100.00 | $17.22 | — |
| 2026-05-26 | -100.00 | $17.22 | 100 |
| 2026-03-26 | 0.00 | $21.54 | 252 |
| 2026-03-25 | 0.00 | $21.54 | — |
| 2026-03-24 | 0.00 | $21.54 | — |
| 2026-03-23 | 0.00 | $21.54 | 252 |
| 2026-03-20 | 0.00 | $21.54 | — |
| 2026-03-19 | 0.00 | $21.54 | — |
| 2026-03-18 | 0.00 | $21.54 | 252 |
| 2026-03-17 | 0.00 | $21.54 | — |
| 2026-03-16 | 0.00 | $21.54 | — |
| 2026-03-13 | 0.00 | $21.54 | 252 |
| 2026-03-12 | 0.00 | $21.54 | — |
| 2026-03-11 | 0.00 | $21.54 | — |
| 2026-03-10 | 0.00 | $21.54 | — |
| 2026-03-09 | 0.00 | $21.54 | — |
| 2026-03-06 | 0.00 | $21.54 | — |
| 2026-03-05 | 0.00 | $21.54 | — |
| 2026-03-04 | 0.00 | $21.54 | — |
| 2026-03-03 | 0.00 | $21.54 | — |
| 2026-03-02 | 0.00 | $21.54 | 300 |
| 2025-12-22 | -100.00 | $15.32 | 300 |
| 2025-12-19 | -100.00 | $15.32 | 300 |
| 2025-12-18 | -100.00 | $15.32 | 300 |
| 2025-12-17 | -100.00 | $15.32 | 300 |
| 2025-12-16 | -100.00 | $15.32 | 300 |
| 2025-12-15 | -100.00 | $15.32 | — |
| 2025-12-12 | -100.00 | $15.32 | — |
| 2025-12-11 | -100.00 | $15.32 | — |
| 2025-12-10 | -100.00 | $15.32 | 300 |
| 2025-12-09 | -100.00 | $15.32 | 300 |
| 2025-12-08 | -100.00 | $15.32 | 300 |
| 2025-12-05 | -100.00 | $15.32 | 300 |
| 2025-12-04 | -100.00 | $15.32 | 300 |
| 2025-12-03 | -100.00 | $15.32 | 300 |
| 2025-12-02 | -100.00 | $15.32 | — |
| 2025-12-01 | -100.00 | $15.32 | 300 |
| 2025-11-28 | -100.00 | $15.32 | — |
| 2025-11-26 | -100.00 | $15.32 | 300 |
| 2025-11-25 | -100.00 | $15.32 | 400 |
| 2025-10-03 | 0.00 | $15.44 | — |
| 2025-10-02 | 0.00 | $15.44 | — |
| 2025-10-01 | 0.00 | $15.44 | — |
| 2025-09-30 | 0.00 | $15.44 | — |
| 2025-09-29 | 0.00 | $15.44 | — |
| 2025-09-26 | 0.00 | $15.44 | — |
| 2025-09-25 | 0.00 | $15.44 | — |
| 2025-09-24 | 0.00 | $15.44 | — |
| 2025-09-23 | 0.00 | $15.44 | — |
| 2025-09-22 | 0.00 | $15.44 | — |
| 2025-09-19 | 0.00 | $15.44 | — |
| 2025-09-18 | 0.00 | $15.44 | — |
| 2025-09-17 | 0.00 | $15.44 | — |
| 2025-09-16 | 0.00 | $15.44 | — |
| 2025-09-15 | 0.00 | $15.44 | — |
| 2025-09-12 | 0.00 | $15.44 | — |
| 2025-09-11 | 0.00 | $15.44 | — |
| 2025-09-10 | 0.00 | $15.44 | — |
| 2025-09-09 | 0.00 | $15.44 | 300 |
| 2024-05-22 | -100.00 | $12.50 | 600 |
| 2024-05-21 | -100.00 | $12.50 | — |
| 2024-05-20 | -100.00 | $12.50 | — |
| 2024-05-17 | -100.00 | $12.50 | — |
| 2024-05-16 | -100.00 | $12.50 | — |
| 2024-05-15 | -100.00 | $12.50 | — |
| 2024-05-14 | -100.00 | $12.50 | — |
| 2024-05-13 | -100.00 | $12.50 | — |
| 2024-05-10 | -100.00 | $12.50 | — |
| 2024-05-09 | -100.00 | $12.50 | — |
| 2024-05-08 | -100.00 | $12.50 | — |
| 2024-05-07 | -100.00 | $12.50 | — |
| 2024-05-06 | -100.00 | $12.50 | — |
| 2024-05-03 | -100.00 | $12.50 | — |
| 2024-05-02 | -100.00 | $12.50 | — |
| 2024-05-01 | -100.00 | $12.50 | 600 |
| 2024-04-30 | -100.00 | $12.50 | — |
| 2024-04-29 | -100.00 | $12.50 | — |
| 2024-04-26 | -100.00 | $12.50 | 300 |
| 2022-03-25 | 0.00 | $15.81 | — |
| 2022-03-24 | 0.00 | $15.81 | — |
| 2022-03-23 | 0.00 | $15.81 | — |
| 2022-03-22 | 0.00 | $15.81 | — |
| 2022-03-21 | 0.00 | $15.81 | — |
| 2022-03-18 | 0.00 | $15.81 | — |
| 2022-03-17 | 0.00 | $15.81 | — |
| 2022-03-16 | 0.00 | $15.81 | — |
| 2022-03-15 | 0.00 | $15.81 | — |
| 2022-03-14 | 0.00 | $15.81 | — |
| 2022-03-11 | 0.00 | $15.81 | — |
| 2022-03-10 | 0.00 | $15.81 | — |
| 2022-03-09 | 0.00 | $15.81 | — |
| 2022-03-08 | 0.00 | $15.81 | — |
| 2022-03-07 | -95.55 | $15.81 | — |
| 2022-03-04 | -95.55 | $15.81 | — |
| 2022-03-03 | -95.55 | $15.81 | — |
| 2022-03-02 | -95.55 | $15.81 | — |
| 2022-03-01 | -95.55 | $15.81 | 100 |
| 2022-02-28 | -100.00 | $15.55 | — |
| 2022-02-25 | -100.00 | $15.55 | — |
| 2022-02-24 | -100.00 | $15.55 | — |
| 2022-02-23 | -100.00 | $15.55 | — |
| 2022-02-22 | -100.00 | $15.55 | — |
| 2022-02-18 | -100.00 | $15.55 | — |
| 2022-02-17 | -100.00 | $15.55 | — |
| 2022-02-16 | -100.00 | $15.55 | — |
| 2022-02-15 | -100.00 | $15.55 | — |
| 2022-02-14 | -100.00 | $15.55 | — |
| 2022-02-11 | -100.00 | $15.55 | — |
| 2022-02-10 | -100.00 | $15.55 | — |
| 2022-02-09 | -100.00 | $15.55 | — |
| 2022-02-08 | -100.00 | $15.55 | 300 |
| 2022-02-07 | 0.00 | $21.39 | 300 |
| 2022-02-04 | 0.00 | $21.39 | — |
| 2022-02-03 | 0.00 | $21.39 | 1300 |
| 2022-02-02 | 0.00 | $21.39 | 400 |
| 2022-02-01 | 0.00 | $21.39 | 1100 |
| 2022-01-31 | -95.70 | $15.82 | 600 |
| 2021-07-22 | 0.00 | $21.39 | — |
| 2021-07-21 | -98.88 | $21.39 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.53
2026-07-14
Close Price
$17.22
Average Directional Index - Detailed Analysis
Minimum
21.71
Average
64.65
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 88.53 | $17.22 | — |
| 2026-07-13 | 88.61 | $17.22 | — |
| 2026-07-10 | 88.70 | $17.22 | — |
| 2026-07-09 | 88.80 | $17.22 | — |
| 2026-07-08 | 88.89 | $17.22 | — |
| 2026-07-07 | 89.00 | $17.22 | — |
| 2026-07-06 | 89.11 | $17.22 | — |
| 2026-07-02 | 89.22 | $17.22 | — |
| 2026-07-01 | 89.34 | $17.22 | — |
| 2026-06-30 | 89.47 | $17.22 | — |
| 2026-06-29 | 89.60 | $17.22 | — |
| 2026-06-26 | 89.74 | $17.22 | — |
| 2026-06-25 | 89.89 | $17.22 | — |
| 2026-06-24 | 90.04 | $17.22 | — |
| 2026-06-23 | 90.21 | $17.22 | — |
| 2026-06-22 | 90.38 | $17.22 | — |
| 2026-06-18 | 90.56 | $17.22 | — |
| 2026-06-17 | 90.75 | $17.22 | — |
| 2026-06-16 | 90.95 | $17.22 | — |
| 2026-06-15 | 91.16 | $17.22 | — |
| 2026-06-12 | 91.39 | $17.22 | — |
| 2026-06-11 | 91.62 | $17.22 | — |
| 2026-06-10 | 91.87 | $17.22 | — |
| 2026-06-09 | 92.13 | $17.22 | — |
| 2026-06-08 | 92.40 | $17.22 | — |
| 2026-06-05 | 92.69 | $17.22 | — |
| 2026-06-04 | 92.99 | $17.22 | — |
| 2026-06-03 | 93.31 | $17.22 | — |
| 2026-06-02 | 93.65 | $17.22 | — |
| 2026-06-01 | 94.00 | $17.22 | — |
| 2026-05-29 | 94.37 | $17.22 | — |
| 2026-05-28 | 94.76 | $17.22 | — |
| 2026-05-27 | 95.18 | $17.22 | — |
| 2026-05-26 | 95.61 | $17.22 | 100 |
| 2026-05-22 | 96.07 | $21.54 | — |
| 2026-05-21 | 95.87 | $21.54 | — |
| 2026-05-20 | 95.66 | $21.54 | — |
| 2026-05-19 | 95.44 | $21.54 | — |
| 2026-05-18 | 95.20 | $21.54 | — |
| 2026-05-15 | 94.96 | $21.54 | — |
| 2026-05-14 | 94.70 | $21.54 | — |
| 2026-05-13 | 94.43 | $21.54 | — |
| 2026-05-12 | 94.14 | $21.54 | — |
| 2026-05-11 | 93.84 | $21.54 | — |
| 2026-05-08 | 93.53 | $21.54 | — |
| 2026-05-07 | 93.19 | $21.54 | — |
| 2026-05-06 | 92.84 | $21.54 | — |
| 2026-05-05 | 92.47 | $21.54 | — |
| 2026-05-04 | 92.08 | $21.54 | — |
| 2026-05-01 | 91.68 | $21.54 | — |
| 2026-04-30 | 91.25 | $21.54 | — |
| 2026-04-29 | 90.79 | $21.54 | — |
| 2026-04-28 | 90.31 | $21.54 | — |
| 2026-04-27 | 89.81 | $21.54 | — |
| 2026-04-24 | 89.28 | $21.54 | — |
| 2026-04-23 | 88.73 | $21.54 | — |
| 2026-04-22 | 88.14 | $21.54 | — |
| 2026-04-21 | 87.53 | $21.54 | — |
| 2026-04-20 | 86.88 | $21.54 | — |
| 2026-04-17 | 86.19 | $21.54 | — |
| 2026-04-16 | 85.47 | $21.54 | — |
| 2026-04-15 | 84.72 | $21.54 | — |
| 2026-04-14 | 83.92 | $21.54 | 252 |
| 2026-04-13 | 83.08 | $21.54 | — |
| 2026-04-10 | 82.20 | $21.54 | 252 |
| 2026-04-09 | 81.27 | $21.54 | — |
| 2026-04-08 | 80.29 | $21.54 | — |
| 2026-04-07 | 79.26 | $21.54 | — |
| 2026-04-06 | 78.18 | $21.54 | — |
| 2026-04-02 | 77.04 | $21.54 | 252 |
| 2026-04-01 | 75.84 | $21.54 | — |
| 2026-03-31 | 74.57 | $21.54 | 252 |
| 2026-03-30 | 73.24 | $21.54 | 252 |
| 2026-03-27 | 71.84 | $21.54 | — |
| 2026-03-26 | 70.37 | $21.54 | 252 |
| 2026-03-25 | 68.81 | $21.54 | — |
| 2026-03-24 | 67.18 | $21.54 | — |
| 2026-03-23 | 65.46 | $21.54 | 252 |
| 2026-03-20 | 63.65 | $21.54 | — |
| 2026-03-19 | 61.75 | $21.54 | — |
| 2026-03-18 | 59.74 | $21.54 | 252 |
| 2026-03-17 | 57.63 | $21.54 | — |
| 2026-03-16 | 55.41 | $21.54 | — |
| 2026-03-13 | 53.07 | $21.54 | 252 |
| 2026-03-12 | 50.60 | $21.54 | — |
| 2026-03-11 | 48.01 | $21.54 | — |
| 2026-03-10 | 45.28 | $21.54 | — |
| 2026-03-09 | 42.41 | $21.54 | — |
| 2026-03-06 | 39.39 | $21.54 | — |
| 2026-03-05 | 36.20 | $21.54 | — |
| 2026-03-04 | 32.85 | $21.54 | — |
| 2026-03-03 | 29.33 | $21.54 | — |
| 2026-03-02 | 25.62 | $21.54 | 300 |
| 2026-02-27 | 21.71 | $15.32 | — |
| 2026-02-26 | 21.87 | $15.32 | — |
| 2026-02-25 | 22.04 | $15.32 | — |
| 2026-02-24 | 22.22 | $15.32 | — |
| 2026-02-23 | 22.40 | $15.32 | — |
| 2026-02-20 | 22.60 | $15.32 | — |
| 2026-02-19 | 22.81 | $15.32 | — |
| 2026-02-18 | 23.03 | $15.32 | — |
| 2026-02-17 | 23.26 | $15.32 | — |
| 2026-02-13 | 23.50 | $15.32 | — |
| 2026-02-12 | 23.75 | $15.32 | — |
| 2026-02-11 | 24.02 | $15.32 | — |
| 2026-02-10 | 24.30 | $15.32 | — |
| 2026-02-09 | 24.60 | $15.32 | — |
| 2026-02-06 | 24.92 | $15.32 | — |
| 2026-02-05 | 25.24 | $15.32 | 300 |
| 2026-02-04 | 25.59 | $15.32 | 300 |
| 2026-02-03 | 25.96 | $15.32 | 300 |
| 2026-02-02 | 26.34 | $15.32 | 300 |
| 2026-01-30 | 26.74 | $15.32 | — |
| 2026-01-29 | 27.17 | $15.32 | 300 |
| 2026-01-28 | 27.62 | $15.32 | 300 |
| 2026-01-27 | 28.09 | $15.32 | 300 |
| 2026-01-26 | 28.59 | $15.32 | 300 |
| 2026-01-23 | 29.11 | $15.32 | 300 |
| 2026-01-22 | 29.66 | $15.32 | 300 |
| 2026-01-21 | 30.24 | $15.32 | 300 |
| 2026-01-20 | 30.85 | $15.32 | 300 |
| 2026-01-16 | 31.49 | $15.32 | 300 |
| 2026-01-15 | 32.17 | $15.32 | 300 |
| 2026-01-14 | 32.88 | $15.32 | 300 |
| 2026-01-13 | 33.63 | $15.32 | 300 |
| 2026-01-12 | 34.41 | $15.32 | 300 |
| 2026-01-09 | 35.24 | $15.32 | 300 |
| 2026-01-08 | 36.12 | $15.32 | 300 |
| 2026-01-07 | 37.03 | $15.32 | 300 |
| 2026-01-06 | 38.00 | $15.32 | — |
| 2026-01-05 | 39.02 | $15.32 | 300 |
| 2026-01-02 | 40.09 | $15.32 | 300 |
| 2025-12-31 | 41.22 | $15.32 | 300 |
| 2025-12-30 | 42.41 | $15.32 | 300 |
| 2025-12-29 | 43.66 | $15.32 | 300 |
| 2025-12-26 | 44.97 | $15.32 | 300 |
| 2025-12-24 | 46.36 | $15.32 | — |
| 2025-12-23 | 47.82 | $15.32 | 300 |
| 2025-12-22 | 49.35 | $15.32 | 300 |
| 2025-12-19 | 50.97 | $15.32 | 300 |
| 2025-12-18 | 52.67 | $15.32 | 300 |
| 2025-12-17 | 54.46 | $15.32 | 300 |
| 2025-12-16 | 56.34 | $15.32 | 300 |
| 2025-12-15 | 58.33 | $15.32 | — |
| 2025-12-12 | 60.41 | $15.32 | — |
| 2025-12-11 | 62.61 | $15.32 | — |
| 2025-12-10 | 64.92 | $15.32 | 300 |
| 2025-12-09 | 67.36 | $15.32 | 300 |
| 2025-12-08 | 69.92 | $15.32 | 300 |
| 2025-12-05 | 72.62 | $15.32 | 300 |
| 2025-12-04 | 75.46 | $15.32 | 300 |
| 2025-12-03 | 78.45 | $15.32 | 300 |
| 2025-12-02 | 81.60 | $15.32 | — |
| 2025-12-01 | 84.91 | $15.32 | 300 |
| 2025-11-28 | 88.40 | $15.32 | — |
| 2025-11-26 | 92.07 | $15.32 | 300 |
| 2025-11-25 | 95.93 | $15.32 | 400 |
| 2025-11-24 | 100.00 | $15.44 | 300 |
| 2025-11-21 | 100.00 | $15.44 | 300 |
| 2025-11-20 | 100.00 | $15.44 | 300 |
| 2025-11-19 | 100.00 | $15.44 | 300 |
| 2025-11-18 | 100.00 | $15.44 | 300 |
| 2025-11-17 | 100.00 | $15.44 | 300 |
| 2025-11-14 | 100.00 | $15.44 | 300 |
| 2025-11-13 | 100.00 | $15.44 | 300 |
| 2025-11-12 | 100.00 | $15.44 | 300 |
| 2025-11-11 | 100.00 | $15.44 | 300 |
| 2025-11-10 | 100.00 | $15.44 | 300 |
| 2025-11-07 | 100.00 | $15.44 | 300 |
| 2025-11-06 | 100.00 | $15.44 | 300 |
| 2025-11-05 | 100.00 | $15.44 | 300 |
| 2025-11-04 | 100.00 | $15.44 | 300 |
| 2025-11-03 | 100.00 | $15.44 | 300 |
| 2025-10-31 | 100.00 | $15.44 | 300 |
| 2025-10-30 | 100.00 | $15.44 | 300 |
| 2025-10-29 | 100.00 | $15.44 | 300 |
| 2025-10-28 | 100.00 | $15.44 | — |
| 2025-10-27 | 100.00 | $15.44 | — |
| 2025-10-24 | 100.00 | $15.44 | — |
| 2025-10-23 | 100.00 | $15.44 | — |
| 2025-10-22 | 100.00 | $15.44 | — |
| 2025-10-21 | 100.00 | $15.44 | — |
| 2025-10-20 | 100.00 | $15.44 | — |
| 2025-10-17 | 100.00 | $15.44 | — |
| 2025-10-16 | 100.00 | $15.44 | — |
| 2025-10-15 | 100.00 | $15.44 | — |
| 2025-10-14 | 100.00 | $15.44 | — |
| 2025-10-13 | 100.00 | $15.44 | — |
| 2025-10-10 | 100.00 | $15.44 | — |
| 2025-10-09 | 100.00 | $15.44 | — |
| 2025-10-08 | 100.00 | $15.44 | — |
| 2025-10-07 | 100.00 | $15.44 | — |
| 2025-10-06 | 100.00 | $15.44 | — |
| 2025-10-03 | 100.00 | $15.44 | — |
| 2025-10-02 | 100.00 | $15.44 | — |
| 2025-10-01 | 100.00 | $15.44 | — |
| 2025-09-30 | 100.00 | $15.44 | — |
| 2025-09-29 | 100.00 | $15.44 | — |
| 2025-09-26 | 100.00 | $15.44 | — |
| 2025-09-25 | 100.00 | $15.44 | — |
| 2025-09-24 | 100.00 | $15.44 | — |
| 2025-09-23 | 100.00 | $15.44 | — |
| 2025-09-22 | 100.00 | $15.44 | — |
| 2025-09-19 | 100.00 | $15.44 | — |
| 2025-09-18 | 100.00 | $15.44 | — |
| 2025-09-17 | 100.00 | $15.44 | — |
| 2025-09-16 | 100.00 | $15.44 | — |
| 2025-09-15 | 100.00 | $15.44 | — |
| 2025-09-12 | 100.00 | $15.44 | — |
| 2025-09-11 | 100.00 | $15.44 | — |
| 2025-09-10 | 100.00 | $15.44 | — |
| 2025-09-09 | 100.00 | $15.44 | 300 |
| 2025-09-08 | 100.00 | $12.50 | — |
| 2025-09-05 | 100.00 | $12.50 | — |
| 2025-09-04 | 100.00 | $12.50 | — |
| 2025-09-03 | 100.00 | $12.50 | — |
| 2025-09-02 | 100.00 | $12.50 | — |
| 2025-08-29 | 100.00 | $12.50 | — |
| 2025-08-28 | 100.00 | $12.50 | — |
| 2025-08-27 | 100.00 | $12.50 | — |
| 2025-08-26 | 100.00 | $12.50 | — |
| 2025-08-25 | 100.00 | $12.50 | — |
| 2025-08-22 | 100.00 | $12.50 | — |
| 2025-08-21 | 100.00 | $12.50 | — |
| 2025-08-20 | 100.00 | $12.50 | — |
| 2025-08-19 | 100.00 | $12.50 | — |
| 2025-08-18 | 100.00 | $12.50 | — |
| 2025-08-15 | 100.00 | $12.50 | — |
| 2025-08-14 | 100.00 | $12.50 | — |
| 2025-08-13 | 100.00 | $12.50 | — |
| 2025-08-12 | 100.00 | $12.50 | — |
| 2025-08-11 | 100.00 | $12.50 | — |
| 2025-08-08 | 100.00 | $12.50 | — |
| 2025-08-07 | 100.00 | $12.50 | — |
| 2025-08-06 | 100.00 | $12.50 | — |
| 2025-08-05 | 100.00 | $12.50 | — |
| 2025-08-04 | 100.00 | $12.50 | — |
| 2025-08-01 | 100.00 | $12.50 | — |
| 2025-07-31 | 100.00 | $12.50 | — |
| 2025-07-30 | 100.00 | $12.50 | — |
| 2025-07-29 | 100.00 | $12.50 | — |
| 2025-07-28 | 100.00 | $12.50 | — |
| 2025-07-25 | 100.00 | $12.50 | — |
| 2025-07-24 | 100.00 | $12.50 | — |
| 2025-07-23 | 100.00 | $12.50 | — |
| 2025-07-22 | 100.00 | $12.50 | — |
| 2025-07-21 | 100.00 | $12.50 | — |
| 2025-07-18 | 100.00 | $12.50 | — |
| 2025-07-17 | 100.00 | $12.50 | — |
| 2025-07-16 | 100.00 | $12.50 | — |
| 2025-07-15 | 100.00 | $12.50 | — |
| 2025-07-14 | 100.00 | $12.50 | — |
| 2025-07-11 | 100.00 | $12.50 | — |
| 2025-07-10 | 100.00 | $12.50 | — |
| 2025-07-09 | 100.00 | $12.50 | — |
| 2025-07-08 | 100.00 | $12.50 | — |
| 2025-07-07 | 100.00 | $12.50 | — |
| 2025-07-03 | 100.00 | $12.50 | — |
| 2025-07-02 | 100.00 | $12.50 | — |
| 2025-07-01 | 100.00 | $12.50 | — |
| 2025-06-30 | 100.00 | $12.50 | — |
| 2025-06-27 | 100.00 | $12.50 | — |
| 2025-06-26 | 100.00 | $12.50 | — |
| 2025-06-25 | 100.00 | $12.50 | — |
| 2025-06-24 | 100.00 | $12.50 | — |
| 2025-06-23 | 100.00 | $12.50 | — |
| 2025-06-20 | 100.00 | $12.50 | — |
| 2025-06-18 | 100.00 | $12.50 | — |
| 2025-06-17 | 100.00 | $12.50 | — |
| 2025-06-16 | 100.00 | $12.50 | — |
| 2025-06-13 | 100.00 | $12.50 | — |
| 2025-06-12 | 100.00 | $12.50 | — |
| 2025-06-11 | 100.00 | $12.50 | — |
| 2025-06-10 | 100.00 | $12.50 | — |
| 2025-06-09 | 100.00 | $12.50 | — |
| 2025-06-06 | 100.00 | $12.50 | — |
| 2025-06-05 | 100.00 | $12.50 | — |
| 2025-06-04 | 100.00 | $12.50 | — |
| 2025-06-03 | 100.00 | $12.50 | — |
| 2025-06-02 | 100.00 | $12.50 | — |
| 2025-05-30 | 100.00 | $12.50 | — |
| 2025-05-29 | 100.00 | $12.50 | — |
| 2025-05-28 | 100.00 | $12.50 | — |
| 2025-05-27 | 100.00 | $12.50 | — |
| 2025-05-23 | 100.00 | $12.50 | — |
| 2025-05-22 | 100.00 | $12.50 | — |
| 2025-05-21 | 100.00 | $12.50 | — |
| 2025-05-20 | 100.00 | $12.50 | — |
| 2025-05-19 | 100.00 | $12.50 | — |
| 2025-05-16 | 100.00 | $12.50 | — |
| 2025-05-15 | 100.00 | $12.50 | — |
| 2025-05-14 | 100.00 | $12.50 | — |
| 2025-05-13 | 100.00 | $12.50 | — |
| 2025-05-12 | 100.00 | $12.50 | — |
| 2025-05-09 | 100.00 | $12.50 | — |
| 2025-05-08 | 100.00 | $12.50 | — |
| 2025-05-07 | 100.00 | $12.50 | — |
| 2025-05-06 | 100.00 | $12.50 | — |
| 2025-05-05 | 100.00 | $12.50 | — |
| 2025-05-02 | 100.00 | $12.50 | — |
| 2025-05-01 | 100.00 | $12.50 | — |
| 2025-04-30 | 100.00 | $12.50 | — |
| 2025-04-29 | 100.00 | $12.50 | — |
| 2025-04-28 | 100.00 | $12.50 | — |
| 2025-04-25 | 100.00 | $12.50 | — |
| 2025-04-24 | 100.00 | $12.50 | — |
| 2025-04-23 | 100.00 | $12.50 | — |
| 2025-04-22 | 100.00 | $12.50 | — |
| 2025-04-21 | 100.00 | $12.50 | — |
| 2025-04-17 | 100.00 | $12.50 | — |
| 2025-04-16 | 100.00 | $12.50 | — |
| 2025-04-15 | 100.00 | $12.50 | — |
| 2025-04-14 | 100.00 | $12.50 | — |
| 2025-04-11 | 100.00 | $12.50 | — |
| 2025-04-10 | 100.00 | $12.50 | — |
| 2025-04-09 | 100.00 | $12.50 | — |
| 2025-04-08 | 100.00 | $12.50 | — |
| 2025-04-07 | 100.00 | $12.50 | — |
| 2025-04-04 | 100.00 | $12.50 | — |
| 2025-04-03 | 100.00 | $12.50 | — |
| 2025-04-02 | 100.00 | $12.50 | — |
| 2025-04-01 | 100.00 | $12.50 | — |
| 2025-03-31 | 100.00 | $12.50 | — |
| 2025-03-28 | 100.00 | $12.50 | — |
| 2025-03-27 | 100.00 | $12.50 | — |
| 2025-03-26 | 100.00 | $12.50 | — |
| 2025-03-25 | 100.00 | $12.50 | — |
| 2025-03-24 | 100.00 | $12.50 | — |
| 2025-03-21 | 100.00 | $12.50 | — |
| 2025-03-20 | 100.00 | $12.50 | — |
| 2025-03-19 | 100.00 | $12.50 | — |
| 2025-03-18 | 100.00 | $12.50 | — |
| 2025-03-17 | 100.00 | $12.50 | — |
| 2025-03-14 | 100.00 | $12.50 | — |
| 2025-03-13 | 100.00 | $12.50 | — |
| 2025-03-12 | 100.00 | $12.50 | — |
| 2025-03-11 | 100.00 | $12.50 | — |
| 2025-03-10 | 100.00 | $12.50 | — |
| 2025-03-07 | 100.00 | $12.50 | — |
| 2025-03-06 | 100.00 | $12.50 | — |
| 2025-03-05 | 100.00 | $12.50 | — |
| 2025-03-04 | 100.00 | $12.50 | — |
| 2025-03-03 | 100.00 | $12.50 | — |
| 2025-02-28 | 100.00 | $12.50 | — |
| 2025-02-27 | 100.00 | $12.50 | — |
| 2025-02-26 | 100.00 | $12.50 | — |
| 2025-02-25 | 100.00 | $12.50 | — |
| 2025-02-24 | 100.00 | $12.50 | — |
| 2025-02-21 | 100.00 | $12.50 | — |
| 2025-02-20 | 100.00 | $12.50 | — |
| 2025-02-19 | 100.00 | $12.50 | — |
| 2025-02-18 | 100.00 | $12.50 | — |
| 2025-02-14 | 100.00 | $12.50 | — |
| 2025-02-13 | 100.00 | $12.50 | — |
| 2025-02-12 | 100.00 | $12.50 | — |
| 2025-02-11 | 100.00 | $12.50 | — |
| 2025-02-10 | 100.00 | $12.50 | — |
| 2025-02-07 | 100.00 | $12.50 | — |
| 2025-02-06 | 100.00 | $12.50 | — |
| 2025-02-05 | 100.00 | $12.50 | — |
| 2025-02-04 | 100.00 | $12.50 | — |
| 2025-02-03 | 100.00 | $12.50 | — |
| 2025-01-31 | 100.00 | $12.50 | — |
| 2025-01-30 | 100.00 | $12.50 | — |
| 2025-01-29 | 100.00 | $12.50 | — |
| 2025-01-28 | 100.00 | $12.50 | — |
| 2025-01-27 | 100.00 | $12.50 | — |
| 2025-01-24 | 100.00 | $12.50 | — |
| 2025-01-23 | 100.00 | $12.50 | — |
| 2025-01-22 | 100.00 | $12.50 | — |
| 2025-01-21 | 99.99 | $12.50 | — |
| 2025-01-17 | 99.99 | $12.50 | — |
| 2025-01-16 | 99.99 | $12.50 | — |
| 2025-01-15 | 99.99 | $12.50 | — |
| 2025-01-14 | 99.99 | $12.50 | — |
| 2025-01-13 | 99.99 | $12.50 | — |
| 2025-01-10 | 99.99 | $12.50 | — |
| 2025-01-08 | 99.99 | $12.50 | — |
| 2025-01-07 | 99.99 | $12.50 | — |
| 2025-01-06 | 99.99 | $12.50 | — |
| 2025-01-03 | 99.99 | $12.50 | — |
| 2025-01-02 | 99.99 | $12.50 | — |
| 2024-12-31 | 99.99 | $12.50 | — |
| 2024-12-30 | 99.99 | $12.50 | — |
| 2024-12-27 | 99.99 | $12.50 | — |
| 2024-12-26 | 99.99 | $12.50 | — |
| 2024-12-24 | 99.99 | $12.50 | — |
| 2024-12-23 | 99.99 | $12.50 | — |
| 2024-12-20 | 99.99 | $12.50 | — |
| 2024-12-19 | 99.99 | $12.50 | — |
| 2024-12-18 | 99.99 | $12.50 | — |
| 2024-12-17 | 99.98 | $12.50 | — |
| 2024-12-16 | 99.98 | $12.50 | — |
| 2024-12-13 | 99.98 | $12.50 | — |
| 2024-12-12 | 99.98 | $12.50 | — |
| 2024-12-11 | 99.98 | $12.50 | — |
| 2024-12-10 | 99.98 | $12.50 | — |
| 2024-12-09 | 99.98 | $12.50 | — |
| 2024-12-06 | 99.98 | $12.50 | — |
| 2024-12-05 | 99.98 | $12.50 | — |
| 2024-12-04 | 99.98 | $12.50 | — |
| 2024-12-03 | 99.97 | $12.50 | — |
| 2024-12-02 | 99.97 | $12.50 | — |
| 2024-11-29 | 99.97 | $12.50 | — |
| 2024-11-27 | 99.97 | $12.50 | — |
| 2024-11-26 | 99.97 | $12.50 | — |
| 2024-11-25 | 99.97 | $12.50 | — |
| 2024-11-22 | 99.97 | $12.50 | — |
| 2024-11-21 | 99.96 | $12.50 | — |
| 2024-11-20 | 99.96 | $12.50 | — |
| 2024-11-19 | 99.96 | $12.50 | — |
| 2024-11-18 | 99.96 | $12.50 | — |
| 2024-11-15 | 99.96 | $12.50 | — |
| 2024-11-14 | 99.95 | $12.50 | — |
| 2024-11-13 | 99.95 | $12.50 | — |
| 2024-11-12 | 99.95 | $12.50 | — |
| 2024-11-11 | 99.95 | $12.50 | — |
| 2024-11-08 | 99.94 | $12.50 | — |
| 2024-11-07 | 99.94 | $12.50 | — |
| 2024-11-06 | 99.94 | $12.50 | — |
| 2024-11-05 | 99.93 | $12.50 | — |
| 2024-11-04 | 99.93 | $12.50 | — |
| 2024-11-01 | 99.93 | $12.50 | — |
| 2024-10-31 | 99.92 | $12.50 | — |
| 2024-10-30 | 99.92 | $12.50 | — |
| 2024-10-29 | 99.91 | $12.50 | — |
| 2024-10-28 | 99.91 | $12.50 | — |
| 2024-10-25 | 99.90 | $12.50 | — |
| 2024-10-24 | 99.90 | $12.50 | — |
| 2024-10-23 | 99.89 | $12.50 | — |
| 2024-10-22 | 99.89 | $12.50 | — |
| 2024-10-21 | 99.88 | $12.50 | — |
| 2024-10-18 | 99.88 | $12.50 | — |
| 2024-10-17 | 99.87 | $12.50 | — |
| 2024-10-16 | 99.86 | $12.50 | — |
| 2024-10-15 | 99.86 | $12.50 | — |
| 2024-10-14 | 99.85 | $12.50 | — |
| 2024-10-11 | 99.84 | $12.50 | — |
| 2024-10-10 | 99.83 | $12.50 | — |
| 2024-10-09 | 99.82 | $12.50 | — |
| 2024-10-08 | 99.81 | $12.50 | — |
| 2024-10-07 | 99.80 | $12.50 | — |
| 2024-10-04 | 99.79 | $12.50 | — |
| 2024-10-03 | 99.78 | $12.50 | — |
| 2024-10-02 | 99.77 | $12.50 | — |
| 2024-10-01 | 99.76 | $12.50 | — |
| 2024-09-30 | 99.75 | $12.50 | — |
| 2024-09-27 | 99.73 | $12.50 | — |
| 2024-09-26 | 99.72 | $12.50 | — |
| 2024-09-25 | 99.70 | $12.50 | — |
| 2024-09-24 | 99.69 | $12.50 | — |
| 2024-09-23 | 99.67 | $12.50 | — |
| 2024-09-20 | 99.65 | $12.50 | — |
| 2024-09-19 | 99.64 | $12.50 | — |
| 2024-09-18 | 99.62 | $12.50 | — |
| 2024-09-17 | 99.60 | $12.50 | — |
| 2024-09-16 | 99.57 | $12.50 | — |
| 2024-09-13 | 99.55 | $12.50 | — |
| 2024-09-12 | 99.53 | $12.50 | — |
| 2024-09-11 | 99.50 | $12.50 | — |
| 2024-09-10 | 99.48 | $12.50 | — |
| 2024-09-09 | 99.45 | $12.50 | — |
| 2024-09-06 | 99.42 | $12.50 | — |
| 2024-09-05 | 99.39 | $12.50 | — |
| 2024-09-04 | 99.36 | $12.50 | — |
| 2024-09-03 | 99.33 | $12.50 | — |
| 2024-08-30 | 99.29 | $12.50 | — |
| 2024-08-29 | 99.25 | $12.50 | — |
| 2024-08-28 | 99.21 | $12.50 | — |
| 2024-08-27 | 99.17 | $12.50 | — |
| 2024-08-26 | 99.13 | $12.50 | — |
| 2024-08-23 | 99.08 | $12.50 | — |
| 2024-08-22 | 99.03 | $12.50 | — |
| 2024-08-21 | 98.98 | $12.50 | — |
| 2024-08-20 | 98.93 | $12.50 | — |
| 2024-08-19 | 98.87 | $12.50 | — |
| 2024-08-16 | 98.81 | $12.50 | — |
| 2024-08-15 | 98.75 | $12.50 | — |
| 2024-08-14 | 98.69 | $12.50 | — |
| 2024-08-13 | 98.62 | $12.50 | — |
| 2024-08-12 | 98.54 | $12.50 | — |
| 2024-08-09 | 98.47 | $12.50 | — |
| 2024-08-08 | 98.39 | $12.50 | — |
| 2024-08-07 | 98.30 | $12.50 | — |
| 2024-08-06 | 98.21 | $12.50 | — |
| 2024-08-05 | 98.12 | $12.50 | — |
| 2024-08-02 | 98.02 | $12.50 | — |
| 2024-08-01 | 97.91 | $12.50 | — |
| 2024-07-31 | 97.80 | $12.50 | — |
| 2024-07-30 | 97.69 | $12.50 | — |
| 2024-07-29 | 97.57 | $12.50 | — |
| 2024-07-26 | 97.44 | $12.50 | — |
| 2024-07-25 | 97.30 | $12.50 | — |
| 2024-07-24 | 97.16 | $12.50 | — |
| 2024-07-23 | 97.01 | $12.50 | — |
| 2024-07-22 | 96.86 | $12.50 | — |
| 2024-07-19 | 96.69 | $12.50 | 1200 |
| 2024-07-18 | 96.52 | $12.50 | 1400 |
| 2024-07-17 | 96.33 | $12.50 | 2200 |
| 2024-07-16 | 96.14 | $12.50 | 400 |
| 2024-07-15 | 95.94 | $12.50 | — |
| 2024-07-12 | 95.72 | $12.50 | — |
| 2024-07-11 | 95.50 | $12.50 | — |
| 2024-07-10 | 95.26 | $12.50 | — |
| 2024-07-09 | 95.01 | $12.50 | — |
| 2024-07-08 | 94.75 | $12.50 | — |
| 2024-07-05 | 94.47 | $12.50 | — |
| 2024-07-03 | 94.18 | $12.50 | — |
| 2024-07-02 | 93.88 | $12.50 | — |
| 2024-07-01 | 93.55 | $12.50 | — |
| 2024-06-28 | 93.21 | $12.50 | — |
| 2024-06-27 | 92.86 | $12.50 | — |
| 2024-06-26 | 92.48 | $12.50 | — |
| 2024-06-25 | 92.08 | $12.50 | — |
| 2024-06-24 | 91.67 | $12.50 | — |
| 2024-06-21 | 91.23 | $12.50 | — |
| 2024-06-20 | 90.77 | $12.50 | — |
| 2024-06-18 | 90.28 | $12.50 | — |
| 2024-06-17 | 89.77 | $12.50 | — |
| 2024-06-14 | 89.23 | $12.50 | — |
| 2024-06-13 | 88.67 | $12.50 | — |
| 2024-06-12 | 88.07 | $12.50 | — |
| 2024-06-11 | 87.44 | $12.50 | — |
| 2024-06-10 | 86.78 | $12.50 | — |
| 2024-06-07 | 86.08 | $12.50 | — |
| 2024-06-06 | 85.35 | $12.50 | — |
| 2024-06-05 | 84.58 | $12.50 | — |
| 2024-06-04 | 83.77 | $12.50 | — |
| 2024-06-03 | 82.92 | $12.50 | — |
| 2024-05-31 | 82.02 | $12.50 | — |
| 2024-05-30 | 81.07 | $12.50 | — |
| 2024-05-29 | 80.07 | $12.50 | 100 |
| 2024-05-28 | 79.02 | $12.50 | — |
| 2024-05-24 | 77.92 | $12.50 | — |
| 2024-05-23 | 76.76 | $12.50 | — |
| 2024-05-22 | 75.54 | $12.50 | 600 |
| 2024-05-21 | 74.25 | $12.50 | — |
| 2024-05-20 | 72.89 | $12.50 | — |
| 2024-05-17 | 71.47 | $12.50 | — |
| 2024-05-16 | 69.96 | $12.50 | — |
| 2024-05-15 | 68.38 | $12.50 | — |
| 2024-05-14 | 66.72 | $12.50 | — |
| 2024-05-13 | 64.97 | $12.50 | — |
| 2024-05-10 | 63.12 | $12.50 | — |
| 2024-05-09 | 61.18 | $12.50 | — |
| 2024-05-08 | 59.14 | $12.50 | — |
| 2024-05-07 | 56.99 | $12.50 | — |
| 2024-05-06 | 54.73 | $12.50 | — |
| 2024-05-03 | 52.34 | $12.50 | — |
| 2024-05-02 | 49.83 | $12.50 | — |
| 2024-05-01 | 47.19 | $12.50 | 600 |
| 2024-04-30 | 44.42 | $12.50 | — |
| 2024-04-29 | 41.49 | $12.50 | — |
| 2024-04-26 | 38.41 | $12.50 | 300 |
| 2024-04-25 | 35.17 | $15.81 | — |
| 2024-04-24 | 35.17 | $15.81 | — |
| 2024-04-23 | 35.17 | $15.81 | — |
| 2024-04-22 | 35.17 | $15.81 | — |
| 2024-04-19 | 35.17 | $15.81 | — |
| 2024-04-18 | 35.17 | $15.81 | — |
| 2024-04-17 | 35.17 | $15.81 | — |
| 2024-04-16 | 35.17 | $15.81 | — |
| 2024-04-15 | 35.17 | $15.81 | — |
| 2024-04-12 | 35.17 | $15.81 | — |
| 2024-04-11 | 35.17 | $15.81 | — |
| 2024-04-10 | 35.17 | $15.81 | — |
| 2024-04-09 | 35.17 | $15.81 | — |
| 2024-04-08 | 35.17 | $15.81 | — |
| 2024-04-05 | 35.17 | $15.81 | — |
| 2024-04-04 | 35.17 | $15.81 | — |
| 2024-04-03 | 35.17 | $15.81 | — |
| 2024-04-02 | 35.17 | $15.81 | — |
| 2024-04-01 | 35.17 | $15.81 | — |
| 2024-03-28 | 35.17 | $15.81 | — |
| 2024-03-27 | 35.17 | $15.81 | — |
| 2024-03-26 | 35.17 | $15.81 | — |
| 2024-03-25 | 35.17 | $15.81 | — |
| 2024-03-22 | 35.17 | $15.81 | — |
| 2024-03-21 | 35.17 | $15.81 | — |
| 2024-03-20 | 35.17 | $15.81 | — |
| 2024-03-19 | 35.17 | $15.81 | — |
| 2024-03-18 | 35.17 | $15.81 | — |
| 2024-03-15 | 35.17 | $15.81 | — |
| 2024-03-14 | 35.17 | $15.81 | — |
| 2024-03-13 | 35.17 | $15.81 | — |
| 2024-03-12 | 35.17 | $15.81 | — |
| 2024-03-11 | 35.17 | $15.81 | — |
| 2024-03-08 | 35.17 | $15.81 | — |
| 2024-03-07 | 35.17 | $15.81 | — |
| 2024-03-06 | 35.17 | $15.81 | — |
| 2024-03-05 | 35.17 | $15.81 | — |
| 2024-03-04 | 35.17 | $15.81 | — |
| 2024-03-01 | 35.17 | $15.81 | — |
| 2024-02-29 | 35.17 | $15.81 | — |
| 2024-02-28 | 35.17 | $15.81 | — |
| 2024-02-27 | 35.17 | $15.81 | — |
| 2024-02-26 | 35.17 | $15.81 | — |
| 2024-02-23 | 35.17 | $15.81 | — |
| 2024-02-22 | 35.17 | $15.81 | — |
| 2024-02-21 | 35.17 | $15.81 | — |
| 2024-02-20 | 35.17 | $15.81 | — |
| 2024-02-16 | 35.17 | $15.81 | 500 |
| 2024-02-15 | 35.17 | $15.81 | — |
| 2024-02-14 | 35.17 | $15.81 | — |
| 2024-02-13 | 35.17 | $15.81 | — |
| 2024-02-12 | 35.17 | $15.81 | — |
| 2024-02-09 | 35.17 | $15.81 | — |
| 2024-02-08 | 35.17 | $15.81 | — |
| 2024-02-07 | 35.17 | $15.81 | — |
| 2024-02-06 | 35.17 | $15.81 | — |
| 2024-02-05 | 35.17 | $15.81 | — |
| 2024-02-02 | 35.17 | $15.81 | — |
| 2024-02-01 | 35.17 | $15.81 | — |
| 2024-01-31 | 35.17 | $15.81 | — |
| 2024-01-30 | 35.17 | $15.81 | — |
| 2024-01-29 | 35.17 | $15.81 | — |
| 2024-01-26 | 35.17 | $15.81 | — |
| 2024-01-25 | 35.17 | $15.81 | — |
| 2024-01-24 | 35.17 | $15.81 | — |
| 2024-01-23 | 35.17 | $15.81 | — |
| 2024-01-22 | 35.17 | $15.81 | — |
| 2024-01-19 | 35.17 | $15.81 | 500 |
| 2024-01-18 | 35.17 | $15.81 | 400 |
| 2024-01-17 | 35.17 | $15.81 | — |
| 2024-01-16 | 35.17 | $15.81 | — |
| 2024-01-12 | 35.17 | $15.81 | 1100 |
| 2024-01-11 | 35.17 | $15.81 | 500 |
| 2024-01-10 | 35.17 | $15.81 | 500 |
| 2024-01-09 | 35.17 | $15.81 | 500 |
| 2024-01-08 | 35.17 | $15.81 | — |
| 2024-01-05 | 35.17 | $15.81 | — |
| 2024-01-04 | 35.17 | $15.81 | — |
| 2024-01-03 | 35.17 | $15.81 | — |
| 2024-01-02 | 35.17 | $15.81 | — |
| 2023-12-29 | 35.17 | $15.81 | — |
| 2023-12-28 | 35.17 | $15.81 | — |
| 2023-12-27 | 35.17 | $15.81 | — |
| 2023-12-26 | 35.17 | $15.81 | — |
| 2023-12-22 | 35.17 | $15.81 | — |
| 2023-12-21 | 35.17 | $15.81 | — |
| 2023-12-20 | 35.17 | $15.81 | — |
| 2023-12-19 | 35.17 | $15.81 | — |
| 2023-12-18 | 35.17 | $15.81 | — |
| 2023-12-15 | 35.17 | $15.81 | — |
| 2023-12-14 | 35.17 | $15.81 | — |
| 2023-12-13 | 35.17 | $15.81 | — |
| 2023-12-12 | 35.17 | $15.81 | — |
| 2023-12-11 | 35.17 | $15.81 | 300 |
| 2023-12-08 | 35.17 | $15.81 | — |
| 2023-12-07 | 35.17 | $15.81 | — |
| 2023-12-06 | 35.17 | $15.81 | — |
| 2023-12-05 | 35.17 | $15.81 | — |
| 2023-12-04 | 35.17 | $15.81 | — |
| 2023-12-01 | 35.17 | $15.81 | — |
| 2023-11-30 | 35.17 | $15.81 | — |
| 2023-11-29 | 35.17 | $15.81 | — |
| 2023-11-28 | 35.17 | $15.81 | — |
| 2023-11-27 | 35.17 | $15.81 | — |
| 2023-11-24 | 35.17 | $15.81 | — |
| 2023-11-22 | 35.17 | $15.81 | — |
| 2023-11-21 | 35.17 | $15.81 | — |
| 2023-11-20 | 35.17 | $15.81 | — |
| 2023-11-17 | 35.17 | $15.81 | — |
| 2023-11-16 | 35.17 | $15.81 | — |
| 2023-11-15 | 35.17 | $15.81 | — |
| 2023-11-14 | 35.17 | $15.81 | — |
| 2023-11-13 | 35.17 | $15.81 | — |
| 2023-11-10 | 35.17 | $15.81 | — |
| 2023-11-09 | 35.17 | $15.81 | — |
| 2023-11-08 | 35.17 | $15.81 | — |
| 2023-11-07 | 35.17 | $15.81 | — |
| 2023-11-06 | 35.17 | $15.81 | — |
| 2023-11-03 | 35.17 | $15.81 | — |
| 2023-11-02 | 35.17 | $15.81 | — |
| 2023-11-01 | 35.17 | $15.81 | — |
| 2023-10-31 | 35.17 | $15.81 | — |
| 2023-10-30 | 35.17 | $15.81 | — |
| 2023-10-27 | 35.17 | $15.81 | — |
| 2023-10-26 | 35.17 | $15.81 | — |
| 2023-10-25 | 35.17 | $15.81 | — |
| 2023-10-24 | 35.17 | $15.81 | — |
| 2023-10-23 | 35.17 | $15.81 | — |
| 2023-10-20 | 35.17 | $15.81 | — |
| 2023-10-19 | 35.17 | $15.81 | — |
| 2023-10-18 | 35.17 | $15.81 | — |
| 2023-10-17 | 35.17 | $15.81 | — |
| 2023-10-16 | 35.17 | $15.81 | — |
| 2023-10-13 | 35.17 | $15.81 | — |
| 2023-10-12 | 35.17 | $15.81 | — |
| 2023-10-11 | 35.17 | $15.81 | — |
| 2023-10-10 | 35.17 | $15.81 | — |
| 2023-10-09 | 35.17 | $15.81 | — |
| 2023-10-06 | 35.17 | $15.81 | — |
| 2023-10-05 | 35.17 | $15.81 | 100 |
| 2023-10-04 | 35.17 | $15.81 | — |
| 2023-10-03 | 35.17 | $15.81 | — |
| 2023-10-02 | 35.17 | $15.81 | — |
| 2023-09-29 | 35.17 | $15.81 | — |
| 2023-09-28 | 35.17 | $15.81 | — |
| 2023-09-27 | 35.17 | $15.81 | — |
| 2023-09-26 | 35.17 | $15.81 | — |
| 2023-09-25 | 35.17 | $15.81 | — |
| 2023-09-22 | 35.17 | $15.81 | — |
| 2023-09-21 | 35.17 | $15.81 | — |
| 2023-09-20 | 35.17 | $15.81 | — |
| 2023-09-19 | 35.17 | $15.81 | — |
| 2023-09-18 | 35.17 | $15.81 | — |
| 2023-09-15 | 35.17 | $15.81 | — |
| 2023-09-14 | 35.17 | $15.81 | — |
| 2023-09-13 | 35.17 | $15.81 | — |
| 2023-09-12 | 35.17 | $15.81 | — |
| 2023-09-11 | 35.17 | $15.81 | — |
| 2023-09-08 | 35.17 | $15.81 | — |
| 2023-09-07 | 35.17 | $15.81 | — |
| 2023-09-06 | 35.17 | $15.81 | — |
| 2023-09-05 | 35.17 | $15.81 | — |
| 2023-09-01 | 35.17 | $15.81 | — |
| 2023-08-31 | 35.17 | $15.81 | — |
| 2023-08-30 | 35.17 | $15.81 | — |
| 2023-08-29 | 35.17 | $15.81 | — |
| 2023-08-28 | 35.17 | $15.81 | — |
| 2023-08-25 | 35.17 | $15.81 | — |
| 2023-08-24 | 35.17 | $15.81 | — |
| 2023-08-23 | 35.17 | $15.81 | — |
| 2023-08-22 | 35.17 | $15.81 | — |
| 2023-08-21 | 35.17 | $15.81 | — |
| 2023-08-18 | 35.17 | $15.81 | — |
| 2023-08-17 | 35.17 | $15.81 | — |
| 2023-08-16 | 35.17 | $15.81 | — |
| 2023-08-15 | 35.17 | $15.81 | — |
| 2023-08-14 | 35.17 | $15.81 | — |
| 2023-08-11 | 35.17 | $15.81 | — |
| 2023-08-10 | 35.17 | $15.81 | — |
| 2023-08-09 | 35.17 | $15.81 | — |
| 2023-08-08 | 35.17 | $15.81 | — |
| 2023-08-07 | 35.17 | $15.81 | — |
| 2023-08-04 | 35.17 | $15.81 | — |
| 2023-08-03 | 35.17 | $15.81 | — |
| 2023-08-02 | 35.17 | $15.81 | — |
| 2023-08-01 | 35.17 | $15.81 | — |
| 2023-07-31 | 35.17 | $15.81 | — |
| 2023-07-28 | 35.17 | $15.81 | — |
| 2023-07-27 | 35.17 | $15.81 | — |
| 2023-07-26 | 35.17 | $15.81 | — |
| 2023-07-25 | 35.17 | $15.81 | — |
| 2023-07-24 | 35.17 | $15.81 | — |
| 2023-07-21 | 35.17 | $15.81 | — |
| 2023-07-20 | 35.17 | $15.81 | — |
| 2023-07-19 | 35.17 | $15.81 | — |
| 2023-07-18 | 35.17 | $15.81 | — |
| 2023-07-17 | 35.17 | $15.81 | — |
| 2023-07-14 | 35.17 | $15.81 | — |
| 2023-07-13 | 35.17 | $15.81 | — |
| 2023-07-12 | 35.17 | $15.81 | — |
| 2023-07-11 | 35.17 | $15.81 | — |
| 2023-07-10 | 35.17 | $15.81 | — |
| 2023-07-07 | 35.17 | $15.81 | — |
| 2023-07-06 | 35.17 | $15.81 | — |
| 2023-07-05 | 35.17 | $15.81 | — |
| 2023-07-03 | 35.17 | $15.81 | — |
| 2023-06-30 | 35.17 | $15.81 | — |
| 2023-06-29 | 35.17 | $15.81 | — |
| 2023-06-28 | 35.17 | $15.81 | — |
| 2023-06-27 | 35.17 | $15.81 | — |
| 2023-06-26 | 35.17 | $15.81 | — |
| 2023-06-23 | 35.17 | $15.81 | — |
| 2023-06-22 | 35.17 | $15.81 | — |
| 2023-06-21 | 35.17 | $15.81 | — |
| 2023-06-20 | 35.17 | $15.81 | — |
| 2023-06-16 | 35.17 | $15.81 | — |
| 2023-06-15 | 35.17 | $15.81 | — |
| 2023-06-14 | 35.17 | $15.81 | — |
| 2023-06-13 | 35.17 | $15.81 | — |
| 2023-06-12 | 35.17 | $15.81 | 1200 |
| 2023-06-09 | 35.17 | $15.81 | — |
| 2023-06-08 | 35.17 | $15.81 | 300 |
| 2023-06-07 | 35.17 | $15.81 | 800 |
| 2023-06-06 | 35.17 | $15.81 | — |
| 2023-06-05 | 35.17 | $15.81 | — |
| 2023-06-02 | 35.17 | $15.81 | — |
| 2023-06-01 | 35.17 | $15.81 | 300 |
| 2023-05-31 | 35.17 | $15.81 | 300 |
| 2023-05-30 | 35.17 | $15.81 | — |
| 2023-05-26 | 35.17 | $15.81 | 300 |
| 2023-05-25 | 35.17 | $15.81 | 400 |
| 2023-05-24 | 35.17 | $15.81 | — |
| 2023-05-23 | 35.17 | $15.81 | — |
| 2023-05-22 | 35.17 | $15.81 | — |
| 2023-05-19 | 35.17 | $15.81 | — |
| 2023-05-18 | 35.17 | $15.81 | — |
| 2023-05-17 | 35.17 | $15.81 | — |
| 2023-05-16 | 35.17 | $15.81 | — |
| 2023-05-15 | 35.17 | $15.81 | — |
| 2023-05-12 | 35.17 | $15.81 | — |
| 2023-05-11 | 35.17 | $15.81 | — |
| 2023-05-10 | 35.17 | $15.81 | — |
| 2023-05-09 | 35.17 | $15.81 | — |
| 2023-05-08 | 35.17 | $15.81 | — |
| 2023-05-05 | 35.17 | $15.81 | — |
| 2023-05-04 | 35.17 | $15.81 | — |
| 2023-05-03 | 35.17 | $15.81 | — |
| 2023-05-02 | 35.17 | $15.81 | — |
| 2023-05-01 | 35.17 | $15.81 | — |
| 2023-04-28 | 35.17 | $15.81 | — |
| 2023-04-27 | 35.17 | $15.81 | — |
| 2023-04-26 | 35.17 | $15.81 | — |
| 2023-04-25 | 35.17 | $15.81 | — |
| 2023-04-24 | 35.17 | $15.81 | — |
| 2023-04-21 | 35.17 | $15.81 | — |
| 2023-04-20 | 35.17 | $15.81 | — |
| 2023-04-19 | 35.17 | $15.81 | — |
| 2023-04-18 | 35.17 | $15.81 | — |
| 2023-04-17 | 35.17 | $15.81 | — |
| 2023-04-14 | 35.17 | $15.81 | — |
| 2023-04-13 | 35.17 | $15.81 | — |
| 2023-04-12 | 35.17 | $15.81 | — |
| 2023-04-11 | 35.17 | $15.81 | — |
| 2023-04-10 | 35.17 | $15.81 | — |
| 2023-04-06 | 35.17 | $15.81 | — |
| 2023-04-05 | 35.17 | $15.81 | — |
| 2023-04-04 | 35.17 | $15.81 | — |
| 2023-04-03 | 35.17 | $15.81 | — |
| 2023-03-31 | 35.17 | $15.81 | — |
| 2023-03-30 | 35.17 | $15.81 | — |
| 2023-03-29 | 35.17 | $15.81 | — |
| 2023-03-28 | 35.17 | $15.81 | — |
| 2023-03-27 | 35.17 | $15.81 | — |
| 2023-03-24 | 35.17 | $15.81 | — |
| 2023-03-23 | 35.17 | $15.81 | — |
| 2023-03-22 | 35.17 | $15.81 | — |
| 2023-03-21 | 35.17 | $15.81 | — |
| 2023-03-20 | 35.17 | $15.81 | — |
| 2023-03-17 | 35.17 | $15.81 | — |
| 2023-03-16 | 35.17 | $15.81 | — |
| 2023-03-15 | 35.17 | $15.81 | — |
| 2023-03-14 | 35.17 | $15.81 | — |
| 2023-03-13 | 35.17 | $15.81 | 100 |
| 2023-03-10 | 35.17 | $15.81 | — |
| 2023-03-09 | 35.17 | $15.81 | 100 |
| 2023-03-08 | 35.17 | $15.81 | — |
| 2023-03-07 | 35.17 | $15.81 | — |
| 2023-03-06 | 35.17 | $15.81 | 200 |
| 2023-03-03 | 35.17 | $15.81 | — |
| 2023-03-02 | 35.17 | $15.81 | — |
| 2023-03-01 | 35.17 | $15.81 | — |
| 2023-02-28 | 35.17 | $15.81 | — |
| 2023-02-27 | 35.17 | $15.81 | 2300 |
| 2023-02-24 | 35.17 | $15.81 | — |
| 2023-02-23 | 35.17 | $15.81 | — |
| 2023-02-22 | 35.17 | $15.81 | — |
| 2023-02-21 | 35.17 | $15.81 | — |
| 2023-02-17 | 35.17 | $15.81 | — |
| 2023-02-16 | 35.17 | $15.81 | — |
| 2023-02-15 | 35.17 | $15.81 | — |
| 2023-02-14 | 35.17 | $15.81 | — |
| 2023-02-13 | 35.17 | $15.81 | 600 |
| 2023-02-10 | 35.17 | $15.81 | — |
| 2023-02-09 | 35.17 | $15.81 | — |
| 2023-02-08 | 35.17 | $15.81 | — |
| 2023-02-07 | 35.17 | $15.81 | — |
| 2023-02-06 | 35.17 | $15.81 | — |
| 2023-02-03 | 35.17 | $15.81 | — |
| 2023-02-02 | 35.17 | $15.81 | — |
| 2023-02-01 | 35.17 | $15.81 | — |
| 2023-01-31 | 35.17 | $15.81 | — |
| 2023-01-30 | 35.17 | $15.81 | — |
| 2023-01-27 | 35.17 | $15.81 | — |
| 2023-01-26 | 35.17 | $15.81 | — |
| 2023-01-25 | 35.17 | $15.81 | — |
| 2023-01-24 | 35.17 | $15.81 | — |
| 2023-01-23 | 35.17 | $15.81 | — |
| 2023-01-20 | 35.17 | $15.81 | — |
| 2023-01-19 | 35.17 | $15.81 | — |
| 2023-01-18 | 35.17 | $15.81 | — |
| 2023-01-17 | 35.17 | $15.81 | — |
| 2023-01-13 | 35.17 | $15.81 | — |
| 2023-01-12 | 35.17 | $15.81 | — |
| 2023-01-11 | 35.17 | $15.81 | — |
| 2023-01-10 | 35.17 | $15.81 | — |
| 2023-01-09 | 35.17 | $15.81 | — |
| 2023-01-06 | 35.17 | $15.81 | — |
| 2023-01-05 | 35.17 | $15.81 | — |
| 2023-01-04 | 35.17 | $15.81 | — |
| 2023-01-03 | 35.17 | $15.81 | — |
| 2022-12-30 | 35.17 | $15.81 | 300 |
| 2022-12-29 | 35.17 | $15.81 | — |
| 2022-12-28 | 35.17 | $15.81 | — |
| 2022-12-27 | 35.17 | $15.81 | — |
| 2022-12-23 | 35.17 | $15.81 | — |
| 2022-12-22 | 35.17 | $15.81 | 200 |
| 2022-12-21 | 35.17 | $15.81 | — |
| 2022-12-20 | 35.17 | $15.81 | — |
| 2022-12-19 | 35.17 | $15.81 | — |
| 2022-12-16 | 35.17 | $15.81 | — |
| 2022-12-15 | 35.17 | $15.81 | 100 |
| 2022-12-14 | 35.17 | $15.81 | 200 |
| 2022-12-13 | 35.17 | $15.81 | — |
| 2022-12-12 | 35.17 | $15.81 | — |
| 2022-12-09 | 35.17 | $15.81 | — |
| 2022-12-08 | 35.17 | $15.81 | 1600 |
| 2022-12-07 | 35.17 | $15.81 | — |
| 2022-12-06 | 35.17 | $15.81 | — |
| 2022-12-05 | 35.17 | $15.81 | — |
| 2022-12-02 | 35.17 | $15.81 | — |
| 2022-12-01 | 35.17 | $15.81 | — |
| 2022-11-30 | 35.17 | $15.81 | — |
| 2022-11-29 | 35.17 | $15.81 | — |
| 2022-11-28 | 35.17 | $15.81 | — |
| 2022-11-25 | 35.17 | $15.81 | — |
| 2022-11-23 | 35.17 | $15.81 | — |
| 2022-11-22 | 35.17 | $15.81 | — |
| 2022-11-21 | 35.17 | $15.81 | — |
| 2022-11-18 | 35.17 | $15.81 | — |
| 2022-11-17 | 35.17 | $15.81 | — |
| 2022-11-16 | 35.17 | $15.81 | — |
| 2022-11-15 | 35.17 | $15.81 | — |
| 2022-11-14 | 35.17 | $15.81 | — |
| 2022-11-11 | 35.17 | $15.81 | — |
| 2022-11-10 | 35.17 | $15.81 | — |
| 2022-11-09 | 35.17 | $15.81 | — |
| 2022-11-08 | 35.17 | $15.81 | — |
| 2022-11-07 | 35.17 | $15.81 | — |
| 2022-11-04 | 35.17 | $15.81 | — |
| 2022-11-03 | 35.17 | $15.81 | — |
| 2022-11-02 | 35.17 | $15.81 | — |
| 2022-11-01 | 35.17 | $15.81 | — |
| 2022-10-31 | 35.17 | $15.81 | — |
| 2022-10-28 | 35.17 | $15.81 | — |
| 2022-10-27 | 35.17 | $15.81 | — |
| 2022-10-26 | 35.17 | $15.81 | — |
| 2022-10-25 | 35.17 | $15.81 | 500 |
| 2022-10-24 | 35.17 | $15.81 | — |
| 2022-10-21 | 35.17 | $15.81 | 1100 |
| 2022-10-20 | 35.17 | $15.81 | — |
| 2022-10-19 | 35.17 | $15.81 | — |
| 2022-10-18 | 35.17 | $15.81 | — |
| 2022-10-17 | 35.17 | $15.81 | — |
| 2022-10-14 | 35.17 | $15.81 | — |
| 2022-10-13 | 35.17 | $15.81 | — |
| 2022-10-12 | 35.18 | $15.81 | 300 |
| 2022-10-11 | 35.18 | $15.81 | — |
| 2022-10-10 | 35.18 | $15.81 | — |
| 2022-10-07 | 35.18 | $15.81 | 300 |
| 2022-10-06 | 35.18 | $15.81 | — |
| 2022-10-05 | 35.18 | $15.81 | — |
| 2022-10-04 | 35.18 | $15.81 | — |
| 2022-10-03 | 35.18 | $15.81 | — |
| 2022-09-30 | 35.18 | $15.81 | — |
| 2022-09-29 | 35.18 | $15.81 | — |
| 2022-09-28 | 35.18 | $15.81 | — |
| 2022-09-27 | 35.18 | $15.81 | — |
| 2022-09-26 | 35.18 | $15.81 | — |
| 2022-09-23 | 35.18 | $15.81 | — |
| 2022-09-22 | 35.18 | $15.81 | — |
| 2022-09-21 | 35.18 | $15.81 | — |
| 2022-09-20 | 35.18 | $15.81 | — |
| 2022-09-19 | 35.18 | $15.81 | — |
| 2022-09-16 | 35.18 | $15.81 | — |
| 2022-09-15 | 35.19 | $15.81 | — |
| 2022-09-14 | 35.19 | $15.81 | — |
| 2022-09-13 | 35.19 | $15.81 | — |
| 2022-09-12 | 35.19 | $15.81 | — |
| 2022-09-09 | 35.19 | $15.81 | — |
| 2022-09-08 | 35.19 | $15.81 | — |
| 2022-09-07 | 35.19 | $15.81 | — |
| 2022-09-06 | 35.19 | $15.81 | — |
| 2022-09-02 | 35.19 | $15.81 | — |
| 2022-09-01 | 35.20 | $15.81 | — |
| 2022-08-31 | 35.20 | $15.81 | — |
| 2022-08-30 | 35.20 | $15.81 | — |
| 2022-08-29 | 35.20 | $15.81 | — |
| 2022-08-26 | 35.20 | $15.81 | — |
| 2022-08-25 | 35.20 | $15.81 | — |
| 2022-08-24 | 35.21 | $15.81 | — |
| 2022-08-23 | 35.21 | $15.81 | — |
| 2022-08-22 | 35.21 | $15.81 | — |
| 2022-08-19 | 35.21 | $15.81 | — |
| 2022-08-18 | 35.21 | $15.81 | — |
| 2022-08-17 | 35.22 | $15.81 | — |
| 2022-08-16 | 35.22 | $15.81 | — |
| 2022-08-15 | 35.22 | $15.81 | — |
| 2022-08-12 | 35.22 | $15.81 | — |
| 2022-08-11 | 35.23 | $15.81 | — |
| 2022-08-10 | 35.23 | $15.81 | — |
| 2022-08-09 | 35.23 | $15.81 | — |
| 2022-08-08 | 35.24 | $15.81 | — |
| 2022-08-05 | 35.24 | $15.81 | — |
| 2022-08-04 | 35.24 | $15.81 | — |
| 2022-08-03 | 35.25 | $15.81 | — |
| 2022-08-02 | 35.25 | $15.81 | — |
| 2022-08-01 | 35.26 | $15.81 | — |
| 2022-07-29 | 35.26 | $15.81 | — |
| 2022-07-28 | 35.27 | $15.81 | — |
| 2022-07-27 | 35.27 | $15.81 | — |
| 2022-07-26 | 35.28 | $15.81 | — |
| 2022-07-25 | 35.28 | $15.81 | — |
| 2022-07-22 | 35.29 | $15.81 | — |
| 2022-07-21 | 35.30 | $15.81 | — |
| 2022-07-20 | 35.30 | $15.81 | — |
| 2022-07-19 | 35.31 | $15.81 | — |
| 2022-07-18 | 35.32 | $15.81 | — |
| 2022-07-15 | 35.32 | $15.81 | — |
| 2022-07-14 | 35.33 | $15.81 | — |
| 2022-07-13 | 35.34 | $15.81 | — |
| 2022-07-12 | 35.35 | $15.81 | — |
| 2022-07-11 | 35.36 | $15.81 | — |
| 2022-07-08 | 35.37 | $15.81 | — |
| 2022-07-07 | 35.38 | $15.81 | 2300 |
| 2022-07-06 | 35.39 | $15.81 | — |
| 2022-07-05 | 35.40 | $15.81 | — |
| 2022-07-01 | 35.42 | $15.81 | — |
| 2022-06-30 | 35.43 | $15.81 | — |
| 2022-06-29 | 35.44 | $15.81 | — |
| 2022-06-28 | 35.46 | $15.81 | — |
| 2022-06-27 | 35.47 | $15.81 | — |
| 2022-06-24 | 35.49 | $15.81 | — |
| 2022-06-23 | 35.51 | $15.81 | — |
| 2022-06-22 | 35.52 | $15.81 | — |
| 2022-06-21 | 35.54 | $15.81 | — |
| 2022-06-17 | 35.56 | $15.81 | — |
| 2022-06-16 | 35.58 | $15.81 | — |
| 2022-06-15 | 35.60 | $15.81 | — |
| 2022-06-14 | 35.63 | $15.81 | — |
| 2022-06-13 | 35.65 | $15.81 | — |
| 2022-06-10 | 35.68 | $15.81 | — |
| 2022-06-09 | 35.70 | $15.81 | — |
| 2022-06-08 | 35.73 | $15.81 | — |
| 2022-06-07 | 35.76 | $15.81 | — |
| 2022-06-06 | 35.79 | $15.81 | — |
| 2022-06-03 | 35.83 | $15.81 | — |
| 2022-06-02 | 35.86 | $15.81 | — |
| 2022-06-01 | 35.90 | $15.81 | — |
| 2022-05-31 | 35.93 | $15.81 | — |
| 2022-05-27 | 35.97 | $15.81 | — |
| 2022-05-26 | 36.02 | $15.81 | — |
| 2022-05-25 | 36.06 | $15.81 | — |
| 2022-05-24 | 36.11 | $15.81 | — |
| 2022-05-23 | 36.16 | $15.81 | — |
| 2022-05-20 | 36.21 | $15.81 | — |
| 2022-05-19 | 36.27 | $15.81 | — |
| 2022-05-18 | 36.32 | $15.81 | — |
| 2022-05-17 | 36.38 | $15.81 | — |
| 2022-05-16 | 36.45 | $15.81 | — |
| 2022-05-13 | 36.52 | $15.81 | — |
| 2022-05-12 | 36.59 | $15.81 | — |
| 2022-05-11 | 36.66 | $15.81 | 1200 |
| 2022-05-10 | 36.74 | $15.81 | — |
| 2022-05-09 | 36.82 | $15.81 | — |
| 2022-05-06 | 36.91 | $15.81 | — |
| 2022-05-05 | 37.00 | $15.81 | — |
| 2022-05-04 | 37.10 | $15.81 | — |
| 2022-05-03 | 37.20 | $15.81 | — |
| 2022-05-02 | 37.30 | $15.81 | 400 |
| 2022-04-29 | 37.42 | $15.81 | — |
| 2022-04-28 | 37.54 | $15.81 | — |
| 2022-04-27 | 37.66 | $15.81 | — |
| 2022-04-26 | 37.79 | $15.81 | — |
| 2022-04-25 | 37.93 | $15.81 | — |
| 2022-04-22 | 38.07 | $15.81 | — |
| 2022-04-21 | 38.23 | $15.81 | — |
| 2022-04-20 | 38.39 | $15.81 | — |
| 2022-04-19 | 38.56 | $15.81 | — |
| 2022-04-18 | 38.74 | $15.81 | — |
| 2022-04-14 | 38.92 | $15.81 | — |
| 2022-04-13 | 39.12 | $15.81 | — |
| 2022-04-12 | 39.33 | $15.81 | — |
| 2022-04-11 | 39.55 | $15.81 | — |
| 2022-04-08 | 39.78 | $15.81 | — |
| 2022-04-07 | 40.02 | $15.81 | — |
| 2022-04-06 | 40.28 | $15.81 | — |
| 2022-04-05 | 40.55 | $15.81 | — |
| 2022-04-04 | 40.83 | $15.81 | — |
| 2022-04-01 | 41.13 | $15.81 | — |
| 2022-03-31 | 41.44 | $15.81 | — |
| 2022-03-30 | 41.77 | $15.81 | — |
| 2022-03-29 | 42.12 | $15.81 | — |
| 2022-03-28 | 42.49 | $15.81 | — |
| 2022-03-25 | 42.87 | $15.81 | — |
| 2022-03-24 | 43.28 | $15.81 | — |
| 2022-03-23 | 43.70 | $15.81 | — |
| 2022-03-22 | 44.15 | $15.81 | — |
| 2022-03-21 | 44.62 | $15.81 | — |
| 2022-03-18 | 45.12 | $15.81 | — |
| 2022-03-17 | 45.65 | $15.81 | — |
| 2022-03-16 | 46.20 | $15.81 | — |
| 2022-03-15 | 46.78 | $15.81 | — |
| 2022-03-14 | 47.39 | $15.81 | — |
| 2022-03-11 | 48.03 | $15.81 | — |
| 2022-03-10 | 48.71 | $15.81 | — |
| 2022-03-09 | 49.42 | $15.81 | — |
| 2022-03-08 | 50.17 | $15.81 | — |
| 2022-03-07 | 50.96 | $15.81 | — |
| 2022-03-04 | 51.79 | $15.81 | — |
| 2022-03-03 | 52.67 | $15.81 | — |
| 2022-03-02 | 53.59 | $15.81 | — |
| 2022-03-01 | 54.56 | $15.81 | 100 |
| 2022-02-28 | 55.58 | $15.55 | — |
| 2022-02-25 | 56.39 | $15.55 | — |
| 2022-02-24 | 57.24 | $15.55 | — |
| 2022-02-23 | 58.14 | $15.55 | — |
| 2022-02-22 | 59.09 | $15.55 | — |
| 2022-02-18 | 60.09 | $15.55 | — |
| 2022-02-17 | 61.14 | $15.55 | — |
| 2022-02-16 | 62.24 | $15.55 | — |
| 2022-02-15 | 63.40 | $15.55 | — |
| 2022-02-14 | 64.62 | $15.55 | — |
| 2022-02-11 | 65.91 | $15.55 | — |
| 2022-02-10 | 67.27 | $15.55 | — |
| 2022-02-09 | 68.69 | $15.55 | — |
| 2022-02-08 | 70.20 | $15.55 | 300 |
| 2022-02-07 | 71.78 | $21.39 | 300 |
| 2022-02-04 | 75.53 | $21.39 | — |
| 2022-02-03 | 79.48 | $21.39 | 1300 |
| 2022-02-02 | 83.64 | $21.39 | 400 |
| 2022-02-01 | 88.01 | $21.39 | 1100 |
| 2022-01-31 | 92.62 | $15.82 | 600 |
| 2022-01-28 | 92.26 | $21.39 | 300 |
| 2022-01-27 | 92.25 | $21.39 | — |
| 2022-01-26 | 92.25 | $21.39 | — |
| 2022-01-25 | 92.25 | $21.39 | — |
| 2022-01-24 | 92.24 | $21.39 | — |
| 2022-01-21 | 92.24 | $21.39 | — |
| 2022-01-20 | 92.24 | $21.39 | — |
| 2022-01-19 | 92.23 | $21.39 | — |
| 2022-01-18 | 92.23 | $21.39 | — |
| 2022-01-14 | 92.22 | $21.39 | — |
| 2022-01-13 | 92.22 | $21.39 | — |
| 2022-01-12 | 92.21 | $21.39 | — |
| 2022-01-11 | 92.21 | $21.39 | — |
| 2022-01-10 | 92.20 | $21.39 | — |
| 2022-01-07 | 92.19 | $21.39 | — |
| 2022-01-06 | 92.19 | $21.39 | — |
| 2022-01-05 | 92.18 | $21.39 | — |
| 2022-01-04 | 92.17 | $21.39 | — |
| 2022-01-03 | 92.17 | $21.39 | — |
| 2021-12-31 | 92.16 | $21.39 | — |
| 2021-12-30 | 92.15 | $21.39 | — |
| 2021-12-29 | 92.14 | $21.39 | 700 |
| 2021-12-28 | 92.13 | $21.39 | — |
| 2021-12-27 | 92.12 | $21.39 | — |
| 2021-12-23 | 92.11 | $21.39 | — |
| 2021-12-22 | 92.10 | $21.39 | — |
| 2021-12-21 | 92.09 | $21.39 | 1100 |
| 2021-12-20 | 92.08 | $21.39 | — |
| 2021-12-17 | 92.07 | $21.39 | — |
| 2021-12-16 | 92.05 | $21.39 | — |
| 2021-12-15 | 92.04 | $21.39 | — |
| 2021-12-14 | 92.02 | $21.39 | — |
| 2021-12-13 | 92.01 | $21.39 | — |
| 2021-12-10 | 91.99 | $21.39 | — |
| 2021-12-09 | 91.97 | $21.39 | 100 |
| 2021-12-08 | 91.96 | $21.39 | — |
| 2021-12-07 | 91.94 | $21.39 | — |
| 2021-12-06 | 91.92 | $21.39 | — |
| 2021-12-03 | 91.90 | $21.39 | — |
| 2021-12-02 | 91.87 | $21.39 | — |
| 2021-12-01 | 91.85 | $21.39 | — |
| 2021-11-30 | 91.83 | $21.39 | — |
| 2021-11-29 | 91.80 | $21.39 | — |
| 2021-11-26 | 91.77 | $21.39 | — |
| 2021-11-24 | 91.74 | $21.39 | — |
| 2021-11-23 | 91.71 | $21.39 | — |
| 2021-11-22 | 91.68 | $21.39 | — |
| 2021-11-19 | 91.65 | $21.39 | — |
| 2021-11-18 | 91.61 | $21.39 | — |
| 2021-11-17 | 91.58 | $21.39 | — |
| 2021-11-16 | 91.54 | $21.39 | — |
| 2021-11-15 | 91.50 | $21.39 | — |
| 2021-11-12 | 91.45 | $21.39 | — |
| 2021-11-11 | 91.41 | $21.39 | — |
| 2021-11-10 | 91.36 | $21.39 | — |
| 2021-11-09 | 91.31 | $21.39 | — |
| 2021-11-08 | 91.26 | $21.39 | — |
| 2021-11-05 | 91.20 | $21.39 | — |
| 2021-11-04 | 91.14 | $21.39 | — |
| 2021-11-03 | 91.08 | $21.39 | — |
| 2021-11-02 | 91.01 | $21.39 | — |
| 2021-11-01 | 90.95 | $21.39 | — |
| 2021-10-29 | 90.87 | $21.39 | — |
| 2021-10-28 | 90.80 | $21.39 | — |
| 2021-10-27 | 90.72 | $21.39 | — |
| 2021-10-26 | 90.63 | $21.39 | — |
| 2021-10-25 | 90.54 | $21.39 | — |
| 2021-10-22 | 90.45 | $21.39 | — |
| 2021-10-21 | 90.35 | $21.39 | — |
| 2021-10-20 | 90.25 | $21.39 | — |
| 2021-10-19 | 90.14 | $21.39 | — |
| 2021-10-18 | 90.03 | $21.39 | — |
| 2021-10-15 | 89.90 | $21.39 | — |
| 2021-10-14 | 89.78 | $21.39 | — |
| 2021-10-13 | 89.64 | $21.39 | 200 |
| 2021-10-12 | 89.50 | $21.39 | — |
| 2021-10-11 | 89.36 | $21.39 | — |
| 2021-10-08 | 89.20 | $21.39 | — |
| 2021-10-07 | 89.03 | $21.39 | 700 |
| 2021-10-06 | 88.86 | $21.39 | 400 |
| 2021-10-05 | 88.68 | $21.39 | 500 |
| 2021-10-04 | 88.49 | $21.39 | 400 |
| 2021-10-01 | 88.29 | $21.39 | 400 |
| 2021-09-30 | 88.08 | $21.39 | 400 |
| 2021-09-29 | 87.85 | $21.39 | 400 |
| 2021-09-28 | 87.62 | $21.39 | 400 |
| 2021-09-27 | 87.37 | $21.39 | 400 |
| 2021-09-24 | 87.11 | $21.39 | 500 |
| 2021-09-23 | 86.83 | $21.39 | — |
| 2021-09-22 | 86.55 | $21.39 | — |
| 2021-09-21 | 86.24 | $21.39 | — |
| 2021-09-20 | 85.92 | $21.39 | — |
| 2021-09-17 | 85.59 | $21.39 | — |
| 2021-09-16 | 85.23 | $21.39 | — |
| 2021-09-15 | 84.86 | $21.39 | — |
| 2021-09-14 | 84.47 | $21.39 | — |
| 2021-09-13 | 84.05 | $21.39 | — |
| 2021-09-10 | 83.62 | $21.39 | — |
| 2021-09-09 | 83.16 | $21.39 | — |
| 2021-09-08 | 82.68 | $21.39 | — |
| 2021-09-07 | 82.17 | $21.39 | — |
| 2021-09-03 | 81.64 | $21.39 | — |
| 2021-09-02 | 81.08 | $21.39 | — |
| 2021-09-01 | 80.48 | $21.39 | — |
| 2021-08-31 | 79.86 | $21.39 | — |
| 2021-08-30 | 79.20 | $21.39 | — |
| 2021-08-27 | 78.51 | $21.39 | — |
| 2021-08-26 | 77.79 | $21.39 | — |
| 2021-08-25 | 77.02 | $21.39 | — |
| 2021-08-24 | 76.22 | $21.39 | — |
| 2021-08-23 | 75.37 | $21.39 | — |
| 2021-08-20 | 74.48 | $21.39 | 2500 |
| 2021-08-19 | 73.54 | $21.39 | 1000 |
| 2021-08-18 | 72.55 | $21.39 | 1000 |
| 2021-08-17 | 71.51 | $21.39 | — |
| 2021-08-16 | 70.42 | $21.39 | 900 |
| 2021-08-13 | 69.26 | $21.39 | — |
| 2021-08-12 | 68.05 | $21.39 | 800 |
| 2021-08-11 | 66.77 | $21.39 | — |
| 2021-08-10 | 65.43 | $21.39 | — |
| 2021-08-09 | 64.01 | $21.39 | — |
| 2021-08-06 | 62.52 | $21.39 | — |
| 2021-08-05 | 60.96 | $21.39 | — |
| 2021-08-04 | 59.31 | $21.39 | — |
| 2021-08-03 | 57.57 | $21.39 | — |
| 2021-08-02 | 55.74 | $21.39 | — |
| 2021-07-30 | 53.81 | $21.39 | — |
| 2021-07-29 | 51.79 | $21.39 | — |
| 2021-07-28 | 49.65 | $21.39 | — |
| 2021-07-27 | 47.41 | $21.39 | — |
| 2021-07-26 | 45.05 | $21.39 | — |
| 2021-07-23 | 42.56 | $21.39 | — |
| 2021-07-22 | 39.94 | $21.39 | — |
| 2021-07-21 | 37.18 | $21.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected