Is Toyo Suisan Kaisha, Ltd. (TSUKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toyo Suisan Kaisha, Ltd. (TSUKF) research center and poll results.
OTC : TSUKF
Toyo Suisan Kaisha, Ltd.
$64.115 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 25
- Market Capitalization
- $6.24B
- P/E Ratio
- 15.20
- Dividend Yield
- 2.03%
- Price Target
- Year High
- $77.13
- Year Low
- $43.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
63.63
2026-07-14
Close Price
$64.11
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.49
Average
50.74
Maximum
77.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.63 | $64.11 | 200 |
| 2026-07-13 | 63.91 | $64.11 | 200 |
| 2026-07-10 | 64.19 | $64.11 | 200 |
| 2026-07-09 | 64.48 | $64.11 | 200 |
| 2026-07-08 | 64.76 | $64.11 | — |
| 2026-07-07 | 65.04 | $64.11 | — |
| 2026-07-06 | 65.33 | $64.11 | 200 |
| 2026-07-02 | 65.61 | $64.11 | 200 |
| 2026-07-01 | 65.90 | $64.11 | 200 |
| 2026-06-30 | 66.18 | $64.11 | 200 |
| 2026-06-29 | 66.46 | $62.74 | 200 |
| 2026-06-26 | 66.81 | $62.74 | 200 |
| 2026-06-25 | 67.17 | $62.74 | 200 |
| 2026-06-24 | 67.52 | $62.74 | 200 |
| 2026-06-23 | 68.24 | $62.74 | 200 |
| 2026-06-22 | 68.96 | $62.74 | 240 |
| 2026-06-18 | 69.68 | $61.74 | 200 |
| 2026-06-17 | 70.45 | $61.74 | 200 |
| 2026-06-16 | 71.22 | $61.74 | 1038 |
| 2026-06-15 | 71.99 | $69.78 | 200 |
| 2026-06-12 | 72.35 | $69.78 | 200 |
| 2026-06-11 | 72.72 | $69.78 | 200 |
| 2026-06-10 | 73.09 | $69.78 | 200 |
| 2026-06-09 | 73.46 | $69.78 | 200 |
| 2026-06-08 | 73.82 | $69.78 | — |
| 2026-06-05 | 74.19 | $69.78 | 200 |
| 2026-06-04 | 74.56 | $69.78 | 200 |
| 2026-06-03 | 74.93 | $69.78 | 200 |
| 2026-06-02 | 75.29 | $69.78 | 200 |
| 2026-06-01 | 75.66 | $69.78 | 200 |
| 2026-05-29 | 76.03 | $69.78 | 200 |
| 2026-05-28 | 76.40 | $69.78 | 200 |
| 2026-05-27 | 76.76 | $69.78 | 200 |
| 2026-05-26 | 77.13 | $77.13 | — |
| 2026-05-22 | 77.13 | $77.13 | 200 |
| 2026-05-21 | 77.13 | $77.13 | 200 |
| 2026-05-20 | 77.13 | $77.13 | 200 |
| 2026-05-19 | 77.13 | $77.13 | 200 |
| 2026-05-18 | 77.13 | $77.13 | 200 |
| 2026-05-15 | 77.13 | $77.13 | — |
| 2026-05-14 | 77.13 | $77.13 | 200 |
| 2026-05-13 | 77.13 | $77.13 | 200 |
| 2026-05-12 | 77.13 | $77.13 | 200 |
| 2026-05-11 | 77.13 | $77.13 | 200 |
| 2026-05-08 | 77.13 | $77.13 | 200 |
| 2026-05-07 | 77.13 | $77.13 | — |
| 2026-05-06 | 77.13 | $77.13 | 200 |
| 2026-05-05 | 77.13 | $77.13 | 200 |
| 2026-05-04 | 77.13 | $77.13 | 200 |
| 2026-05-01 | 77.13 | $77.13 | 200 |
| 2026-04-30 | 77.13 | $77.13 | 200 |
| 2026-04-29 | 77.13 | $77.13 | 200 |
| 2026-04-28 | 77.13 | $77.13 | 200 |
| 2026-04-27 | 77.13 | $77.13 | 200 |
| 2026-04-24 | 77.13 | $77.13 | 200 |
| 2026-04-23 | 77.13 | $77.13 | 200 |
| 2026-04-22 | 77.13 | $77.13 | 200 |
| 2026-04-21 | 77.13 | $77.13 | 200 |
| 2026-04-20 | 77.13 | $77.13 | — |
| 2026-04-17 | 77.13 | $77.13 | 200 |
| 2026-04-16 | 77.13 | $77.13 | 200 |
| 2026-04-15 | 77.13 | $77.13 | 200 |
| 2026-04-14 | 77.13 | $77.13 | 200 |
| 2026-04-13 | 77.13 | $77.13 | 200 |
| 2026-04-10 | 77.13 | $77.13 | 200 |
| 2026-04-09 | 77.13 | $77.13 | 200 |
| 2026-04-08 | 77.13 | $77.13 | 200 |
| 2026-04-07 | 77.13 | $77.13 | 200 |
| 2026-04-06 | 77.13 | $77.13 | 200 |
| 2026-04-02 | 77.13 | $77.13 | 200 |
| 2026-04-01 | 77.13 | $77.13 | 200 |
| 2026-03-31 | 77.13 | $77.13 | 200 |
| 2026-03-30 | 77.13 | $77.13 | 200 |
| 2026-03-27 | 77.13 | $77.13 | 200 |
| 2026-03-26 | 77.13 | $77.13 | 200 |
| 2026-03-25 | 76.80 | $77.13 | 200 |
| 2026-03-24 | 76.47 | $77.13 | 200 |
| 2026-03-23 | 76.14 | $77.13 | 200 |
| 2026-03-20 | 75.81 | $77.13 | 200 |
| 2026-03-19 | 75.49 | $77.13 | 200 |
| 2026-03-18 | 75.16 | $77.13 | 200 |
| 2026-03-17 | 74.83 | $77.13 | 200 |
| 2026-03-16 | 74.50 | $77.13 | — |
| 2026-03-13 | 74.17 | $77.13 | 200 |
| 2026-03-12 | 73.84 | $77.13 | 200 |
| 2026-03-11 | 73.51 | $77.13 | 200 |
| 2026-03-10 | 73.18 | $77.13 | 200 |
| 2026-03-09 | 72.85 | $77.13 | 200 |
| 2026-03-06 | 72.52 | $77.13 | 200 |
| 2026-03-05 | 72.20 | $77.13 | 200 |
| 2026-03-04 | 71.87 | $77.13 | 200 |
| 2026-03-03 | 71.46 | $77.13 | 200 |
| 2026-03-02 | 71.05 | $77.13 | 200 |
| 2026-02-27 | 70.65 | $77.13 | 5000 |
| 2026-02-26 | 70.24 | $70.55 | 200 |
| 2026-02-25 | 70.16 | $70.55 | 200 |
| 2026-02-24 | 70.09 | $70.55 | 200 |
| 2026-02-23 | 70.01 | $70.55 | 200 |
| 2026-02-20 | 69.93 | $70.55 | — |
| 2026-02-19 | 69.85 | $70.55 | — |
| 2026-02-18 | 69.78 | $70.55 | — |
| 2026-02-17 | 69.70 | $70.55 | — |
| 2026-02-13 | 69.62 | $70.55 | — |
| 2026-02-12 | 69.54 | $70.55 | — |
| 2026-02-11 | 69.47 | $70.55 | — |
| 2026-02-10 | 69.39 | $70.55 | — |
| 2026-02-09 | 69.31 | $70.55 | — |
| 2026-02-06 | 69.23 | $70.55 | — |
| 2026-02-05 | 69.16 | $70.55 | 200 |
| 2026-02-04 | 69.08 | $70.55 | 26014 |
| 2026-02-03 | 69.00 | $69.00 | 200 |
| 2026-02-02 | 69.00 | $69.00 | — |
| 2026-01-30 | 69.00 | $69.00 | — |
| 2026-01-29 | 69.00 | $69.00 | 200 |
| 2026-01-28 | 69.00 | $69.00 | 200 |
| 2026-01-27 | 69.00 | $69.00 | 200 |
| 2026-01-26 | 69.00 | $69.00 | 200 |
| 2026-01-23 | 69.00 | $69.00 | 200 |
| 2026-01-22 | 69.00 | $69.00 | 200 |
| 2026-01-21 | 69.00 | $69.00 | 200 |
| 2026-01-20 | 69.00 | $69.00 | 200 |
| 2026-01-16 | 69.00 | $69.00 | 200 |
| 2026-01-15 | 69.00 | $69.00 | 200 |
| 2026-01-14 | 69.00 | $69.00 | 200 |
| 2026-01-13 | 69.00 | $69.00 | 200 |
| 2026-01-12 | 69.00 | $69.00 | 200 |
| 2026-01-09 | 69.00 | $69.00 | 200 |
| 2026-01-08 | 69.00 | $69.00 | 200 |
| 2026-01-07 | 69.00 | $69.00 | 200 |
| 2026-01-06 | 69.00 | $69.00 | — |
| 2026-01-05 | 69.00 | $69.00 | 200 |
| 2026-01-02 | 69.00 | $69.00 | 200 |
| 2025-12-31 | 69.00 | $69.00 | 200 |
| 2025-12-30 | 69.00 | $69.00 | 200 |
| 2025-12-29 | 69.00 | $69.00 | 200 |
| 2025-12-26 | 69.00 | $69.00 | 200 |
| 2025-12-24 | 69.00 | $69.00 | — |
| 2025-12-23 | 69.00 | $69.00 | 200 |
| 2025-12-22 | 69.00 | $69.00 | 200 |
| 2025-12-19 | 69.00 | $69.00 | 200 |
| 2025-12-18 | 69.00 | $69.00 | 200 |
| 2025-12-17 | 69.00 | $69.00 | 200 |
| 2025-12-16 | 69.00 | $69.00 | 200 |
| 2025-12-15 | 69.00 | $69.00 | — |
| 2025-12-12 | 69.00 | $69.00 | — |
| 2025-12-11 | 69.00 | $69.00 | — |
| 2025-12-10 | 69.00 | $69.00 | 200 |
| 2025-12-09 | 69.00 | $69.00 | 200 |
| 2025-12-08 | 69.00 | $69.00 | 200 |
| 2025-12-05 | 69.00 | $69.00 | 200 |
| 2025-12-04 | 69.00 | $69.00 | 200 |
| 2025-12-03 | 69.00 | $69.00 | 200 |
| 2025-12-02 | 69.00 | $69.00 | 200 |
| 2025-12-01 | 69.00 | $69.00 | 200 |
| 2025-11-28 | 69.00 | $69.00 | 200 |
| 2025-11-26 | 69.00 | $69.00 | 200 |
| 2025-11-25 | 69.00 | $69.00 | — |
| 2025-11-24 | 69.00 | $69.00 | 200 |
| 2025-11-21 | 69.00 | $69.00 | 200 |
| 2025-11-20 | 69.00 | $69.00 | 200 |
| 2025-11-19 | 69.00 | $69.00 | 200 |
| 2025-11-18 | 69.00 | $69.00 | 200 |
| 2025-11-17 | 68.66 | $69.00 | 200 |
| 2025-11-14 | 68.31 | $69.00 | 200 |
| 2025-11-13 | 67.97 | $69.00 | 200 |
| 2025-11-12 | 67.62 | $69.00 | 200 |
| 2025-11-11 | 67.28 | $69.00 | 200 |
| 2025-11-10 | 66.94 | $69.00 | 200 |
| 2025-11-07 | 66.59 | $69.00 | 200 |
| 2025-11-06 | 66.25 | $69.00 | 200 |
| 2025-11-05 | 65.90 | $69.00 | 200 |
| 2025-11-04 | 65.56 | $69.00 | 200 |
| 2025-11-03 | 65.22 | $69.00 | 200 |
| 2025-10-31 | 64.87 | $69.00 | 200 |
| 2025-10-30 | 64.53 | $69.00 | 200 |
| 2025-10-29 | 64.18 | $69.00 | 200 |
| 2025-10-28 | 63.84 | $69.00 | — |
| 2025-10-27 | 63.50 | $69.00 | — |
| 2025-10-24 | 63.15 | $69.00 | — |
| 2025-10-23 | 62.81 | $69.00 | — |
| 2025-10-22 | 62.46 | $69.00 | 790 |
| 2025-10-21 | 62.12 | $62.12 | — |
| 2025-10-20 | 62.12 | $62.12 | — |
| 2025-10-17 | 62.12 | $62.12 | — |
| 2025-10-16 | 62.12 | $62.12 | — |
| 2025-10-15 | 62.12 | $62.12 | — |
| 2025-10-14 | 62.12 | $62.12 | — |
| 2025-10-13 | 62.12 | $62.12 | — |
| 2025-10-10 | 62.12 | $62.12 | — |
| 2025-10-09 | 62.12 | $62.12 | — |
| 2025-10-08 | 62.12 | $62.12 | — |
| 2025-10-07 | 62.12 | $62.12 | — |
| 2025-10-06 | 62.12 | $62.12 | — |
| 2025-10-03 | 62.12 | $62.12 | — |
| 2025-10-02 | 62.12 | $62.12 | — |
| 2025-10-01 | 62.12 | $62.12 | — |
| 2025-09-30 | 62.12 | $62.12 | — |
| 2025-09-29 | 62.12 | $62.12 | — |
| 2025-09-26 | 62.12 | $62.12 | — |
| 2025-09-25 | 62.12 | $62.12 | — |
| 2025-09-24 | 62.12 | $62.12 | — |
| 2025-09-23 | 62.12 | $62.12 | — |
| 2025-09-22 | 62.12 | $62.12 | — |
| 2025-09-19 | 62.12 | $62.12 | — |
| 2025-09-18 | 62.12 | $62.12 | — |
| 2025-09-17 | 62.12 | $62.12 | — |
| 2025-09-16 | 62.12 | $62.12 | — |
| 2025-09-15 | 62.12 | $62.12 | — |
| 2025-09-12 | 62.12 | $62.12 | — |
| 2025-09-11 | 62.12 | $62.12 | — |
| 2025-09-10 | 62.12 | $62.12 | — |
| 2025-09-09 | 62.12 | $62.12 | — |
| 2025-09-08 | 62.12 | $62.12 | — |
| 2025-09-05 | 62.12 | $62.12 | — |
| 2025-09-04 | 62.12 | $62.12 | — |
| 2025-09-03 | 62.12 | $62.12 | — |
| 2025-09-02 | 62.12 | $62.12 | — |
| 2025-08-29 | 62.12 | $62.12 | — |
| 2025-08-28 | 62.12 | $62.12 | — |
| 2025-08-27 | 62.12 | $62.12 | — |
| 2025-08-26 | 62.12 | $62.12 | — |
| 2025-08-25 | 62.12 | $62.12 | — |
| 2025-08-22 | 62.12 | $62.12 | — |
| 2025-08-21 | 62.12 | $62.12 | — |
| 2025-08-20 | 62.12 | $62.12 | — |
| 2025-08-19 | 62.12 | $62.12 | — |
| 2025-08-18 | 62.12 | $62.12 | — |
| 2025-08-15 | 62.12 | $62.12 | — |
| 2025-08-14 | 62.12 | $62.12 | — |
| 2025-08-13 | 62.12 | $62.12 | — |
| 2025-08-12 | 62.12 | $62.12 | — |
| 2025-08-11 | 62.12 | $62.12 | — |
| 2025-08-08 | 62.12 | $62.12 | — |
| 2025-08-07 | 62.12 | $62.12 | — |
| 2025-08-06 | 62.12 | $62.12 | — |
| 2025-08-05 | 62.12 | $62.12 | — |
| 2025-08-04 | 62.12 | $62.12 | — |
| 2025-08-01 | 62.12 | $62.12 | — |
| 2025-07-31 | 62.12 | $62.12 | — |
| 2025-07-30 | 62.12 | $62.12 | — |
| 2025-07-29 | 62.12 | $62.12 | — |
| 2025-07-28 | 62.12 | $62.12 | — |
| 2025-07-25 | 62.12 | $62.12 | — |
| 2025-07-24 | 62.12 | $62.12 | — |
| 2025-07-23 | 62.12 | $62.12 | — |
| 2025-07-22 | 62.12 | $62.12 | — |
| 2025-07-21 | 62.12 | $62.12 | — |
| 2025-07-18 | 62.12 | $62.12 | — |
| 2025-07-17 | 62.12 | $62.12 | — |
| 2025-07-16 | 62.12 | $62.12 | — |
| 2025-07-15 | 62.12 | $62.12 | — |
| 2025-07-14 | 62.12 | $62.12 | — |
| 2025-07-11 | 62.12 | $62.12 | — |
| 2025-07-10 | 62.12 | $62.12 | — |
| 2025-07-09 | 62.12 | $62.12 | — |
| 2025-07-08 | 62.12 | $62.12 | — |
| 2025-07-07 | 62.12 | $62.12 | — |
| 2025-07-03 | 62.12 | $62.12 | — |
| 2025-07-02 | 62.12 | $62.12 | — |
| 2025-07-01 | 62.12 | $62.12 | — |
| 2025-06-30 | 62.12 | $62.12 | — |
| 2025-06-27 | 62.12 | $62.12 | — |
| 2025-06-26 | 62.12 | $62.12 | — |
| 2025-06-25 | 62.12 | $62.12 | — |
| 2025-06-24 | 62.12 | $62.12 | — |
| 2025-06-23 | 62.12 | $62.12 | — |
| 2025-06-20 | 62.12 | $62.12 | — |
| 2025-06-18 | 62.12 | $62.12 | — |
| 2025-06-17 | 62.12 | $62.12 | — |
| 2025-06-16 | 62.12 | $62.12 | — |
| 2025-06-13 | 62.12 | $62.12 | — |
| 2025-06-12 | 62.12 | $62.12 | — |
| 2025-06-11 | 62.12 | $62.12 | — |
| 2025-06-10 | 62.12 | $62.12 | — |
| 2025-06-09 | 62.12 | $62.12 | — |
| 2025-06-06 | 62.12 | $62.12 | — |
| 2025-06-05 | 62.12 | $62.12 | — |
| 2025-06-04 | 62.12 | $62.12 | — |
| 2025-06-03 | 62.12 | $62.12 | — |
| 2025-06-02 | 62.12 | $62.12 | — |
| 2025-05-30 | 62.12 | $62.12 | — |
| 2025-05-29 | 62.12 | $62.12 | — |
| 2025-05-28 | 62.12 | $62.12 | — |
| 2025-05-27 | 62.12 | $62.12 | 2135 |
| 2025-05-23 | 62.12 | $62.12 | — |
| 2025-05-22 | 62.12 | $62.12 | — |
| 2025-05-21 | 62.12 | $62.12 | — |
| 2025-05-20 | 62.12 | $62.12 | — |
| 2025-05-19 | 62.12 | $62.12 | — |
| 2025-05-16 | 62.12 | $62.12 | — |
| 2025-05-15 | 62.12 | $62.12 | — |
| 2025-05-14 | 62.12 | $62.12 | — |
| 2025-05-13 | 62.12 | $62.12 | — |
| 2025-05-12 | 62.12 | $62.12 | — |
| 2025-05-09 | 62.12 | $62.12 | — |
| 2025-05-08 | 62.12 | $62.12 | — |
| 2025-05-07 | 62.12 | $62.12 | — |
| 2025-05-06 | 62.12 | $62.12 | — |
| 2025-05-05 | 62.12 | $62.12 | — |
| 2025-05-02 | 62.12 | $62.12 | — |
| 2025-05-01 | 62.12 | $62.12 | — |
| 2025-04-30 | 62.12 | $62.12 | — |
| 2025-04-29 | 62.12 | $62.12 | — |
| 2025-04-28 | 62.12 | $62.12 | — |
| 2025-04-25 | 62.12 | $62.12 | — |
| 2025-04-24 | 62.12 | $62.12 | — |
| 2025-04-23 | 62.12 | $62.12 | — |
| 2025-04-22 | 62.12 | $62.12 | — |
| 2025-04-21 | 62.12 | $62.12 | — |
| 2025-04-17 | 62.12 | $62.12 | — |
| 2025-04-16 | 62.12 | $62.12 | — |
| 2025-04-15 | 62.12 | $62.12 | — |
| 2025-04-14 | 62.12 | $62.12 | — |
| 2025-04-11 | 62.12 | $62.12 | — |
| 2025-04-10 | 62.12 | $62.12 | — |
| 2025-04-09 | 62.12 | $62.12 | — |
| 2025-04-08 | 62.12 | $62.12 | 2135 |
| 2025-04-07 | 62.12 | $62.12 | — |
| 2025-04-04 | 62.12 | $62.12 | 2135 |
| 2025-04-03 | 62.12 | $62.12 | 2135 |
| 2025-04-02 | 62.12 | $62.12 | 2135 |
| 2025-04-01 | 62.12 | $62.12 | — |
| 2025-03-31 | 62.12 | $62.12 | 2135 |
| 2025-03-28 | 62.12 | $62.12 | — |
| 2025-03-27 | 62.12 | $62.12 | — |
| 2025-03-26 | 62.12 | $62.12 | — |
| 2025-03-25 | 62.12 | $62.12 | — |
| 2025-03-24 | 62.12 | $62.12 | — |
| 2025-03-21 | 62.12 | $62.12 | — |
| 2025-03-20 | 62.12 | $62.12 | — |
| 2025-03-19 | 62.12 | $62.12 | — |
| 2025-03-18 | 62.12 | $62.12 | — |
| 2025-03-17 | 62.12 | $62.12 | — |
| 2025-03-14 | 62.12 | $62.12 | — |
| 2025-03-13 | 62.12 | $62.12 | — |
| 2025-03-12 | 62.12 | $62.12 | — |
| 2025-03-11 | 62.12 | $62.12 | — |
| 2025-03-10 | 62.12 | $62.12 | — |
| 2025-03-07 | 62.12 | $62.12 | — |
| 2025-03-06 | 62.12 | $62.12 | — |
| 2025-03-05 | 62.12 | $62.12 | — |
| 2025-03-04 | 62.12 | $62.12 | — |
| 2025-03-03 | 62.12 | $62.12 | — |
| 2025-02-28 | 62.12 | $62.12 | — |
| 2025-02-27 | 62.12 | $62.12 | — |
| 2025-02-26 | 62.12 | $62.12 | — |
| 2025-02-25 | 62.12 | $62.12 | — |
| 2025-02-24 | 62.12 | $62.12 | — |
| 2025-02-21 | 62.12 | $62.12 | — |
| 2025-02-20 | 62.12 | $62.12 | — |
| 2025-02-19 | 62.12 | $62.12 | — |
| 2025-02-18 | 62.12 | $62.12 | — |
| 2025-02-14 | 62.12 | $62.12 | — |
| 2025-02-13 | 62.12 | $62.12 | — |
| 2025-02-12 | 62.12 | $62.12 | — |
| 2025-02-11 | 62.12 | $62.12 | — |
| 2025-02-10 | 62.12 | $62.12 | — |
| 2025-02-07 | 62.12 | $62.12 | — |
| 2025-02-06 | 62.12 | $62.12 | — |
| 2025-02-05 | 62.12 | $62.12 | — |
| 2025-02-04 | 62.12 | $62.12 | — |
| 2025-02-03 | 62.12 | $62.12 | — |
| 2025-01-31 | 62.12 | $62.12 | — |
| 2025-01-30 | 62.12 | $62.12 | — |
| 2025-01-29 | 62.12 | $62.12 | — |
| 2025-01-28 | 62.12 | $62.12 | — |
| 2025-01-27 | 62.12 | $62.12 | — |
| 2025-01-24 | 62.12 | $62.12 | — |
| 2025-01-23 | 62.12 | $62.12 | — |
| 2025-01-22 | 62.12 | $62.12 | — |
| 2025-01-21 | 62.12 | $62.12 | — |
| 2025-01-17 | 62.12 | $62.12 | — |
| 2025-01-16 | 62.12 | $62.12 | — |
| 2025-01-15 | 62.12 | $62.12 | — |
| 2025-01-14 | 62.12 | $62.12 | — |
| 2025-01-13 | 62.12 | $62.12 | — |
| 2025-01-10 | 62.12 | $62.12 | — |
| 2025-01-08 | 62.12 | $62.12 | — |
| 2025-01-07 | 62.12 | $62.12 | — |
| 2025-01-06 | 62.12 | $62.12 | — |
| 2025-01-03 | 62.12 | $62.12 | — |
| 2025-01-02 | 62.12 | $62.12 | — |
| 2024-12-31 | 62.12 | $62.12 | — |
| 2024-12-30 | 62.12 | $62.12 | — |
| 2024-12-27 | 62.12 | $62.12 | — |
| 2024-12-26 | 62.12 | $62.12 | — |
| 2024-12-24 | 62.12 | $62.12 | — |
| 2024-12-23 | 62.12 | $62.12 | — |
| 2024-12-20 | 62.12 | $62.12 | — |
| 2024-12-19 | 62.12 | $62.12 | — |
| 2024-12-18 | 62.12 | $62.12 | — |
| 2024-12-17 | 62.12 | $62.12 | — |
| 2024-12-16 | 62.12 | $62.12 | — |
| 2024-12-13 | 62.12 | $62.12 | — |
| 2024-12-12 | 62.12 | $62.12 | — |
| 2024-12-11 | 62.12 | $62.12 | — |
| 2024-12-10 | 62.12 | $62.12 | — |
| 2024-12-09 | 62.12 | $62.12 | — |
| 2024-12-06 | 62.12 | $62.12 | — |
| 2024-12-05 | 62.12 | $62.12 | — |
| 2024-12-04 | 62.12 | $62.12 | — |
| 2024-12-03 | 62.12 | $62.12 | — |
| 2024-12-02 | 62.12 | $62.12 | — |
| 2024-11-29 | 62.12 | $62.12 | — |
| 2024-11-27 | 62.12 | $62.12 | — |
| 2024-11-26 | 62.12 | $62.12 | — |
| 2024-11-25 | 62.12 | $62.12 | — |
| 2024-11-22 | 62.12 | $62.12 | — |
| 2024-11-21 | 62.12 | $62.12 | — |
| 2024-11-20 | 62.12 | $62.12 | — |
| 2024-11-19 | 62.12 | $62.12 | — |
| 2024-11-18 | 62.12 | $62.12 | — |
| 2024-11-15 | 62.12 | $62.12 | — |
| 2024-11-14 | 62.12 | $62.12 | — |
| 2024-11-13 | 62.12 | $62.12 | — |
| 2024-11-12 | 62.12 | $62.12 | — |
| 2024-11-11 | 62.12 | $62.12 | — |
| 2024-11-08 | 62.12 | $62.12 | — |
| 2024-11-07 | 62.12 | $62.12 | — |
| 2024-11-06 | 62.12 | $62.12 | — |
| 2024-11-05 | 62.12 | $62.12 | — |
| 2024-11-04 | 62.12 | $62.12 | — |
| 2024-11-01 | 62.28 | $62.12 | — |
| 2024-10-31 | 62.43 | $62.12 | — |
| 2024-10-30 | 62.59 | $62.12 | — |
| 2024-10-29 | 62.75 | $62.12 | — |
| 2024-10-28 | 62.90 | $62.12 | — |
| 2024-10-25 | 63.06 | $62.12 | — |
| 2024-10-24 | 63.22 | $62.12 | — |
| 2024-10-23 | 63.37 | $62.12 | — |
| 2024-10-22 | 63.53 | $62.12 | — |
| 2024-10-21 | 63.69 | $62.12 | — |
| 2024-10-18 | 63.84 | $62.12 | — |
| 2024-10-17 | 64.00 | $62.12 | — |
| 2024-10-16 | 64.14 | $62.12 | — |
| 2024-10-15 | 64.29 | $62.12 | — |
| 2024-10-14 | 64.43 | $62.12 | — |
| 2024-10-11 | 64.57 | $62.12 | — |
| 2024-10-10 | 64.72 | $62.12 | — |
| 2024-10-09 | 64.86 | $62.12 | — |
| 2024-10-08 | 65.01 | $62.12 | 10000 |
| 2024-10-07 | 65.15 | $65.25 | — |
| 2024-10-04 | 65.14 | $65.25 | — |
| 2024-10-03 | 65.13 | $65.25 | — |
| 2024-10-02 | 65.11 | $65.25 | — |
| 2024-10-01 | 65.10 | $65.25 | — |
| 2024-09-30 | 65.09 | $65.25 | — |
| 2024-09-27 | 65.08 | $65.25 | — |
| 2024-09-26 | 65.06 | $65.25 | — |
| 2024-09-25 | 64.85 | $65.25 | — |
| 2024-09-24 | 64.63 | $65.25 | — |
| 2024-09-23 | 64.42 | $65.25 | — |
| 2024-09-20 | 64.20 | $65.25 | 153 |
| 2024-09-19 | 63.99 | $65.00 | — |
| 2024-09-18 | 63.79 | $65.00 | — |
| 2024-09-17 | 63.58 | $65.00 | — |
| 2024-09-16 | 63.38 | $65.00 | — |
| 2024-09-13 | 63.18 | $65.00 | — |
| 2024-09-12 | 62.98 | $65.00 | — |
| 2024-09-11 | 62.77 | $65.00 | — |
| 2024-09-10 | 62.57 | $65.00 | — |
| 2024-09-09 | 62.37 | $65.00 | — |
| 2024-09-06 | 62.17 | $65.00 | — |
| 2024-09-05 | 61.96 | $65.00 | — |
| 2024-09-04 | 61.76 | $65.00 | — |
| 2024-09-03 | 61.56 | $65.00 | — |
| 2024-08-30 | 61.36 | $65.00 | — |
| 2024-08-29 | 61.15 | $65.00 | 376 |
| 2024-08-28 | 60.95 | $60.95 | — |
| 2024-08-27 | 60.95 | $60.95 | — |
| 2024-08-26 | 60.95 | $60.95 | — |
| 2024-08-23 | 60.95 | $60.95 | — |
| 2024-08-22 | 60.95 | $60.95 | — |
| 2024-08-21 | 60.95 | $60.95 | — |
| 2024-08-20 | 60.95 | $60.95 | — |
| 2024-08-19 | 60.95 | $60.95 | — |
| 2024-08-16 | 60.95 | $60.95 | — |
| 2024-08-15 | 60.95 | $60.95 | — |
| 2024-08-14 | 60.95 | $60.95 | — |
| 2024-08-13 | 60.95 | $60.95 | — |
| 2024-08-12 | 60.95 | $60.95 | — |
| 2024-08-09 | 60.95 | $60.95 | — |
| 2024-08-08 | 60.95 | $60.95 | — |
| 2024-08-07 | 60.95 | $60.95 | — |
| 2024-08-06 | 60.95 | $60.95 | — |
| 2024-08-05 | 60.95 | $60.95 | — |
| 2024-08-02 | 60.95 | $60.95 | — |
| 2024-08-01 | 60.95 | $60.95 | — |
| 2024-07-31 | 60.95 | $60.95 | — |
| 2024-07-30 | 60.95 | $60.95 | — |
| 2024-07-29 | 60.95 | $60.95 | — |
| 2024-07-26 | 60.95 | $60.95 | — |
| 2024-07-25 | 60.07 | $60.95 | — |
| 2024-07-24 | 59.19 | $60.95 | — |
| 2024-07-23 | 58.31 | $60.95 | — |
| 2024-07-22 | 57.43 | $60.95 | — |
| 2024-07-19 | 56.55 | $60.95 | — |
| 2024-07-18 | 55.67 | $60.95 | — |
| 2024-07-17 | 54.79 | $60.95 | — |
| 2024-07-16 | 53.91 | $60.95 | — |
| 2024-07-15 | 53.03 | $60.95 | — |
| 2024-07-12 | 52.16 | $60.95 | — |
| 2024-07-11 | 51.28 | $60.95 | — |
| 2024-07-10 | 50.40 | $60.95 | — |
| 2024-07-09 | 49.52 | $60.95 | — |
| 2024-07-08 | 48.64 | $60.95 | — |
| 2024-07-05 | 47.76 | $60.95 | — |
| 2024-07-03 | 46.88 | $60.95 | — |
| 2024-07-02 | 46.00 | $60.95 | — |
| 2024-07-01 | 45.12 | $60.95 | — |
| 2024-06-28 | 44.24 | $60.95 | 1316 |
| 2024-06-27 | 43.36 | $43.36 | — |
| 2024-06-26 | 43.36 | $43.36 | — |
| 2024-06-25 | 43.36 | $43.36 | — |
| 2024-06-24 | 43.36 | $43.36 | — |
| 2024-06-21 | 43.36 | $43.36 | — |
| 2024-06-20 | 43.36 | $43.36 | — |
| 2024-06-18 | 43.36 | $43.36 | — |
| 2024-06-17 | 43.36 | $43.36 | — |
| 2024-06-14 | 43.36 | $43.36 | — |
| 2024-06-13 | 43.36 | $43.36 | — |
| 2024-06-12 | 43.36 | $43.36 | — |
| 2024-06-11 | 43.36 | $43.36 | — |
| 2024-06-10 | 43.36 | $43.36 | — |
| 2024-06-07 | 43.36 | $43.36 | — |
| 2024-06-06 | 43.36 | $43.36 | — |
| 2024-06-05 | 43.36 | $43.36 | — |
| 2024-06-04 | 43.36 | $43.36 | — |
| 2024-06-03 | 43.36 | $43.36 | — |
| 2024-05-31 | 43.36 | $43.36 | — |
| 2024-05-30 | 43.36 | $43.36 | — |
| 2024-05-29 | 43.36 | $43.36 | — |
| 2024-05-28 | 43.36 | $43.36 | — |
| 2024-05-24 | 43.36 | $43.36 | — |
| 2024-05-23 | 43.36 | $43.36 | — |
| 2024-05-22 | 43.36 | $43.36 | — |
| 2024-05-21 | 43.36 | $43.36 | — |
| 2024-05-20 | 43.36 | $43.36 | — |
| 2024-05-17 | 43.36 | $43.36 | — |
| 2024-05-16 | 43.36 | $43.36 | — |
| 2024-05-15 | 43.36 | $43.36 | — |
| 2024-05-14 | 43.36 | $43.36 | — |
| 2024-05-13 | 43.36 | $43.36 | — |
| 2024-05-10 | 43.36 | $43.36 | — |
| 2024-05-09 | 43.36 | $43.36 | — |
| 2024-05-08 | 43.36 | $43.36 | — |
| 2024-05-07 | 43.36 | $43.36 | — |
| 2024-05-06 | 43.36 | $43.36 | — |
| 2024-05-03 | 43.36 | $43.36 | — |
| 2024-05-02 | 43.36 | $43.36 | — |
| 2024-05-01 | 43.36 | $43.36 | — |
| 2024-04-30 | 43.36 | $43.36 | — |
| 2024-04-29 | 43.36 | $43.36 | — |
| 2024-04-26 | 43.36 | $43.36 | — |
| 2024-04-25 | 43.36 | $43.36 | — |
| 2024-04-24 | 43.36 | $43.36 | — |
| 2024-04-23 | 43.36 | $43.36 | — |
| 2024-04-22 | 43.36 | $43.36 | — |
| 2024-04-19 | 43.36 | $43.36 | — |
| 2024-04-18 | 43.36 | $43.36 | — |
| 2024-04-17 | 43.36 | $43.36 | — |
| 2024-04-16 | 43.36 | $43.36 | — |
| 2024-04-15 | 43.36 | $43.36 | — |
| 2024-04-12 | 43.36 | $43.36 | — |
| 2024-04-11 | 43.36 | $43.36 | — |
| 2024-04-10 | 43.36 | $43.36 | — |
| 2024-04-09 | 43.36 | $43.36 | — |
| 2024-04-08 | 43.36 | $43.36 | — |
| 2024-04-05 | 43.36 | $43.36 | — |
| 2024-04-04 | 43.36 | $43.36 | — |
| 2024-04-03 | 43.36 | $43.36 | — |
| 2024-04-02 | 43.36 | $43.36 | — |
| 2024-04-01 | 43.36 | $43.36 | — |
| 2024-03-28 | 43.36 | $43.36 | — |
| 2024-03-27 | 43.36 | $43.36 | — |
| 2024-03-26 | 43.36 | $43.36 | — |
| 2024-03-25 | 43.36 | $43.36 | — |
| 2024-03-22 | 43.36 | $43.36 | — |
| 2024-03-21 | 43.36 | $43.36 | — |
| 2024-03-20 | 43.36 | $43.36 | — |
| 2024-03-19 | 43.36 | $43.36 | — |
| 2024-03-18 | 43.36 | $43.36 | — |
| 2024-03-15 | 43.36 | $43.36 | — |
| 2024-03-14 | 43.36 | $43.36 | — |
| 2024-03-13 | 43.36 | $43.36 | — |
| 2024-03-12 | 43.36 | $43.36 | — |
| 2024-03-11 | 43.36 | $43.36 | — |
| 2024-03-08 | 43.36 | $43.36 | — |
| 2024-03-07 | 43.36 | $43.36 | — |
| 2024-03-06 | 43.36 | $43.36 | — |
| 2024-03-05 | 43.36 | $43.36 | — |
| 2024-03-04 | 43.36 | $43.36 | — |
| 2024-03-01 | 43.36 | $43.36 | — |
| 2024-02-29 | 43.36 | $43.36 | — |
| 2024-02-28 | 43.36 | $43.36 | — |
| 2024-02-27 | 43.36 | $43.36 | — |
| 2024-02-26 | 43.36 | $43.36 | — |
| 2024-02-23 | 43.36 | $43.36 | — |
| 2024-02-22 | 43.36 | $43.36 | — |
| 2024-02-21 | 43.36 | $43.36 | — |
| 2024-02-20 | 43.36 | $43.36 | — |
| 2024-02-16 | 43.36 | $43.36 | — |
| 2024-02-15 | 43.36 | $43.36 | — |
| 2024-02-14 | 43.36 | $43.36 | — |
| 2024-02-13 | 43.36 | $43.36 | — |
| 2024-02-12 | 43.36 | $43.36 | — |
| 2024-02-09 | 43.36 | $43.36 | — |
| 2024-02-08 | 43.36 | $43.36 | — |
| 2024-02-07 | 43.36 | $43.36 | — |
| 2024-02-06 | 43.36 | $43.36 | — |
| 2024-02-05 | 43.36 | $43.36 | — |
| 2024-02-02 | 43.36 | $43.36 | — |
| 2024-02-01 | 43.36 | $43.36 | — |
| 2024-01-31 | 43.36 | $43.36 | — |
| 2024-01-30 | 43.36 | $43.36 | — |
| 2024-01-29 | 43.36 | $43.36 | — |
| 2024-01-26 | 43.36 | $43.36 | — |
| 2024-01-25 | 43.36 | $43.36 | — |
| 2024-01-24 | 43.36 | $43.36 | — |
| 2024-01-23 | 43.36 | $43.36 | — |
| 2024-01-22 | 43.36 | $43.36 | — |
| 2024-01-19 | 43.36 | $43.36 | — |
| 2024-01-18 | 43.36 | $43.36 | — |
| 2024-01-17 | 43.36 | $43.36 | — |
| 2024-01-16 | 43.36 | $43.36 | — |
| 2024-01-12 | 43.36 | $43.36 | — |
| 2024-01-11 | 43.36 | $43.36 | — |
| 2024-01-10 | 43.36 | $43.36 | — |
| 2024-01-09 | 43.36 | $43.36 | — |
| 2024-01-08 | 43.36 | $43.36 | — |
| 2024-01-05 | 43.36 | $43.36 | — |
| 2024-01-04 | 43.36 | $43.36 | — |
| 2024-01-03 | 43.36 | $43.36 | — |
| 2024-01-02 | 43.36 | $43.36 | — |
| 2023-12-29 | 43.36 | $43.36 | — |
| 2023-12-28 | 43.36 | $43.36 | — |
| 2023-12-27 | 43.36 | $43.36 | — |
| 2023-12-26 | 43.36 | $43.36 | — |
| 2023-12-22 | 43.36 | $43.36 | — |
| 2023-12-21 | 43.36 | $43.36 | — |
| 2023-12-20 | 43.36 | $43.36 | — |
| 2023-12-19 | 43.36 | $43.36 | — |
| 2023-12-18 | 43.36 | $43.36 | — |
| 2023-12-15 | 43.36 | $43.36 | — |
| 2023-12-14 | 43.36 | $43.36 | — |
| 2023-12-13 | 43.36 | $43.36 | — |
| 2023-12-12 | 43.36 | $43.36 | — |
| 2023-12-11 | 43.36 | $43.36 | — |
| 2023-12-08 | 43.36 | $43.36 | — |
| 2023-12-07 | 43.36 | $43.36 | — |
| 2023-12-06 | 43.36 | $43.36 | — |
| 2023-12-05 | 43.36 | $43.36 | — |
| 2023-12-04 | 43.36 | $43.36 | — |
| 2023-12-01 | 43.36 | $43.36 | — |
| 2023-11-30 | 43.36 | $43.36 | — |
| 2023-11-29 | 43.36 | $43.36 | — |
| 2023-11-28 | 43.36 | $43.36 | — |
| 2023-11-27 | 43.36 | $43.36 | — |
| 2023-11-24 | 43.15 | $43.36 | — |
| 2023-11-22 | 42.95 | $43.36 | — |
| 2023-11-21 | 42.74 | $43.36 | — |
| 2023-11-20 | 42.53 | $43.36 | — |
| 2023-11-17 | 42.33 | $43.36 | — |
| 2023-11-16 | 42.12 | $43.36 | — |
| 2023-11-15 | 41.91 | $43.36 | — |
| 2023-11-14 | 41.70 | $43.36 | — |
| 2023-11-13 | 41.50 | $43.36 | — |
| 2023-11-10 | 41.29 | $43.36 | — |
| 2023-11-09 | 41.08 | $43.36 | — |
| 2023-11-08 | 40.88 | $43.36 | — |
| 2023-11-07 | 40.67 | $43.36 | — |
| 2023-11-06 | 40.46 | $43.36 | — |
| 2023-11-03 | 40.26 | $43.36 | — |
| 2023-11-02 | 40.05 | $43.36 | — |
| 2023-11-01 | 39.84 | $43.36 | — |
| 2023-10-31 | 39.63 | $43.36 | — |
| 2023-10-30 | 39.43 | $43.36 | 200 |
| 2023-10-27 | 39.22 | $39.22 | — |
| 2023-10-26 | 39.22 | $39.22 | — |
| 2023-10-25 | 39.22 | $39.22 | — |
| 2023-10-24 | 39.22 | $39.22 | — |
| 2023-10-23 | 39.22 | $39.22 | — |
| 2023-10-20 | 39.22 | $39.22 | — |
| 2023-10-19 | 39.22 | $39.22 | — |
| 2023-10-18 | 39.22 | $39.22 | — |
| 2023-10-17 | 39.28 | $39.22 | — |
| 2023-10-16 | 39.33 | $39.22 | — |
| 2023-10-13 | 39.39 | $39.22 | — |
| 2023-10-12 | 39.44 | $39.22 | — |
| 2023-10-11 | 39.50 | $39.22 | — |
| 2023-10-10 | 39.56 | $39.22 | — |
| 2023-10-09 | 39.61 | $39.22 | — |
| 2023-10-06 | 39.67 | $39.22 | — |
| 2023-10-05 | 39.72 | $39.22 | — |
| 2023-10-04 | 39.78 | $39.22 | — |
| 2023-10-03 | 39.84 | $39.22 | — |
| 2023-10-02 | 39.98 | $39.22 | — |
| 2023-09-29 | 40.12 | $39.22 | — |
| 2023-09-28 | 40.26 | $39.22 | — |
| 2023-09-27 | 40.40 | $39.22 | — |
| 2023-09-26 | 40.55 | $39.22 | — |
| 2023-09-25 | 40.70 | $39.22 | — |
| 2023-09-22 | 40.85 | $39.22 | — |
| 2023-09-21 | 41.00 | $39.22 | 100 |
| 2023-09-20 | 41.15 | $40.34 | — |
| 2023-09-19 | 41.24 | $40.34 | — |
| 2023-09-18 | 41.34 | $40.34 | — |
| 2023-09-15 | 41.43 | $40.34 | — |
| 2023-09-14 | 41.52 | $40.34 | — |
| 2023-09-13 | 41.62 | $40.34 | — |
| 2023-09-12 | 41.71 | $40.34 | — |
| 2023-09-11 | 41.81 | $40.34 | — |
| 2023-09-08 | 41.90 | $40.34 | — |
| 2023-09-07 | 41.99 | $40.34 | — |
| 2023-09-06 | 42.09 | $40.34 | 400 |
| 2023-09-05 | 42.18 | $42.03 | — |
| 2023-09-01 | 42.19 | $42.03 | — |
| 2023-08-31 | 42.20 | $42.03 | — |
| 2023-08-30 | 42.21 | $42.03 | 210 |
| 2023-08-29 | 42.22 | $42.22 | — |
| 2023-08-28 | 42.22 | $42.22 | — |
| 2023-08-25 | 42.22 | $42.22 | — |
| 2023-08-24 | 42.22 | $42.22 | — |
| 2023-08-23 | 42.22 | $42.22 | — |
| 2023-08-22 | 42.22 | $42.22 | — |
| 2023-08-21 | 42.22 | $42.22 | — |
| 2023-08-18 | 42.22 | $42.22 | — |
| 2023-08-17 | 42.22 | $42.22 | — |
| 2023-08-16 | 42.22 | $42.22 | — |
| 2023-08-15 | 42.22 | $42.22 | — |
| 2023-08-14 | 42.22 | $42.22 | — |
| 2023-08-11 | 42.22 | $42.22 | — |
| 2023-08-10 | 42.22 | $42.22 | — |
| 2023-08-09 | 42.22 | $42.22 | — |
| 2023-08-08 | 42.22 | $42.22 | — |
| 2023-08-07 | 42.22 | $42.22 | — |
| 2023-08-04 | 42.22 | $42.22 | — |
| 2023-08-03 | 42.22 | $42.22 | — |
| 2023-08-02 | 42.22 | $42.22 | — |
| 2023-08-01 | 42.22 | $42.22 | — |
| 2023-07-31 | 42.22 | $42.22 | — |
| 2023-07-28 | 42.22 | $42.22 | — |
| 2023-07-27 | 42.22 | $42.22 | — |
| 2023-07-26 | 42.22 | $42.22 | — |
| 2023-07-25 | 42.22 | $42.22 | — |
| 2023-07-24 | 42.22 | $42.22 | — |
| 2023-07-21 | 42.22 | $42.22 | — |
| 2023-07-20 | 42.22 | $42.22 | — |
| 2023-07-19 | 42.22 | $42.22 | — |
| 2023-07-18 | 42.22 | $42.22 | — |
| 2023-07-17 | 42.22 | $42.22 | — |
| 2023-07-14 | 42.22 | $42.22 | — |
| 2023-07-13 | 42.22 | $42.22 | — |
| 2023-07-12 | 42.22 | $42.22 | — |
| 2023-07-11 | 42.22 | $42.22 | — |
| 2023-07-10 | 42.22 | $42.22 | — |
| 2023-07-07 | 42.22 | $42.22 | — |
| 2023-07-06 | 42.22 | $42.22 | — |
| 2023-07-05 | 42.22 | $42.22 | — |
| 2023-07-03 | 42.22 | $42.22 | — |
| 2023-06-30 | 42.22 | $42.22 | — |
| 2023-06-29 | 42.22 | $42.22 | — |
| 2023-06-28 | 42.22 | $42.22 | — |
| 2023-06-27 | 42.22 | $42.22 | — |
| 2023-06-26 | 42.22 | $42.22 | — |
| 2023-06-23 | 42.22 | $42.22 | — |
| 2023-06-22 | 42.22 | $42.22 | — |
| 2023-06-21 | 42.22 | $42.22 | — |
| 2023-06-20 | 42.24 | $42.22 | — |
| 2023-06-16 | 42.13 | $42.22 | — |
| 2023-06-15 | 42.02 | $42.22 | — |
| 2023-06-14 | 41.91 | $42.22 | — |
| 2023-06-13 | 41.80 | $42.22 | — |
| 2023-06-12 | 41.68 | $42.22 | — |
| 2023-06-09 | 41.57 | $42.22 | — |
| 2023-06-08 | 41.46 | $42.22 | — |
| 2023-06-07 | 41.35 | $42.22 | — |
| 2023-06-06 | 41.24 | $42.22 | — |
| 2023-06-05 | 41.12 | $42.22 | — |
| 2023-06-02 | 41.01 | $42.22 | — |
| 2023-06-01 | 40.90 | $42.22 | — |
| 2023-05-31 | 40.79 | $42.22 | — |
| 2023-05-30 | 40.68 | $42.22 | — |
| 2023-05-26 | 40.56 | $42.22 | — |
| 2023-05-25 | 40.45 | $42.22 | — |
| 2023-05-24 | 40.34 | $42.22 | — |
| 2023-05-23 | 40.23 | $42.22 | 486 |
| 2023-05-22 | 40.12 | $42.69 | 243 |
| 2023-05-19 | 39.98 | $39.98 | — |
| 2023-05-18 | 39.98 | $39.98 | — |
| 2023-05-17 | 39.98 | $39.98 | — |
| 2023-05-16 | 39.98 | $39.98 | — |
| 2023-05-15 | 39.98 | $39.98 | — |
| 2023-05-12 | 39.98 | $39.98 | — |
| 2023-05-11 | 39.98 | $39.98 | — |
| 2023-05-10 | 39.98 | $39.98 | — |
| 2023-05-09 | 39.98 | $39.98 | — |
| 2023-05-08 | 39.98 | $39.98 | — |
| 2023-05-05 | 39.98 | $39.98 | — |
| 2023-05-04 | 39.98 | $39.98 | — |
| 2023-05-03 | 39.98 | $39.98 | — |
| 2023-05-02 | 39.98 | $39.98 | — |
| 2023-05-01 | 39.98 | $39.98 | — |
| 2023-04-28 | 39.98 | $39.98 | — |
| 2023-04-27 | 39.98 | $39.98 | — |
| 2023-04-26 | 39.98 | $39.98 | — |
| 2023-04-25 | 39.98 | $39.98 | — |
| 2023-04-24 | 39.98 | $39.98 | — |
| 2023-04-21 | 39.98 | $39.98 | — |
| 2023-04-20 | 39.98 | $39.98 | — |
| 2023-04-19 | 39.98 | $39.98 | — |
| 2023-04-18 | 39.98 | $39.98 | — |
| 2023-04-17 | 39.98 | $39.98 | — |
| 2023-04-14 | 39.98 | $39.98 | — |
| 2023-04-13 | 39.98 | $39.98 | — |
| 2023-04-12 | 39.98 | $39.98 | — |
| 2023-04-11 | 39.98 | $39.98 | — |
| 2023-04-10 | 39.98 | $39.98 | — |
| 2023-04-06 | 39.98 | $39.98 | — |
| 2023-04-05 | 39.98 | $39.98 | — |
| 2023-04-04 | 39.98 | $39.98 | — |
| 2023-04-03 | 39.98 | $39.98 | — |
| 2023-03-31 | 39.98 | $39.98 | — |
| 2023-03-30 | 39.98 | $39.98 | — |
| 2023-03-29 | 39.98 | $39.98 | — |
| 2023-03-28 | 39.98 | $39.98 | — |
| 2023-03-27 | 39.98 | $39.98 | — |
| 2023-03-24 | 39.98 | $39.98 | — |
| 2023-03-23 | 39.98 | $39.98 | — |
| 2023-03-22 | 39.98 | $39.98 | — |
| 2023-03-21 | 39.98 | $39.98 | — |
| 2023-03-20 | 39.98 | $39.98 | — |
| 2023-03-17 | 39.98 | $39.98 | — |
| 2023-03-16 | 39.98 | $39.98 | — |
| 2023-03-15 | 39.98 | $39.98 | — |
| 2023-03-14 | 39.98 | $39.98 | — |
| 2023-03-13 | 39.98 | $39.98 | — |
| 2023-03-10 | 39.98 | $39.98 | — |
| 2023-03-09 | 39.98 | $39.98 | — |
| 2023-03-08 | 39.98 | $39.98 | — |
| 2023-03-07 | 39.98 | $39.98 | — |
| 2023-03-06 | 39.98 | $39.98 | — |
| 2023-03-03 | 39.98 | $39.98 | — |
| 2023-03-02 | 39.98 | $39.98 | — |
| 2023-03-01 | 39.98 | $39.98 | — |
| 2023-02-28 | 39.98 | $39.98 | — |
| 2023-02-27 | 39.98 | $39.98 | — |
| 2023-02-24 | 39.98 | $39.98 | — |
| 2023-02-23 | 39.98 | $39.98 | — |
| 2023-02-22 | 39.98 | $39.98 | — |
| 2023-02-21 | 39.98 | $39.98 | — |
| 2023-02-17 | 39.98 | $39.98 | — |
| 2023-02-16 | 39.98 | $39.98 | — |
| 2023-02-15 | 39.98 | $39.98 | — |
| 2023-02-14 | 39.98 | $39.98 | — |
| 2023-02-13 | 39.98 | $39.98 | — |
| 2023-02-10 | 39.98 | $39.98 | — |
| 2023-02-09 | 39.98 | $39.98 | — |
| 2023-02-08 | 39.98 | $39.98 | — |
| 2023-02-07 | 39.98 | $39.98 | — |
| 2023-02-06 | 39.98 | $39.98 | — |
| 2023-02-03 | 39.98 | $39.98 | — |
| 2023-02-02 | 39.98 | $39.98 | — |
| 2023-02-01 | 39.98 | $39.98 | — |
| 2023-01-31 | 39.98 | $39.98 | — |
| 2023-01-30 | 39.98 | $39.98 | — |
| 2023-01-27 | 39.98 | $39.98 | — |
| 2023-01-26 | 39.98 | $39.98 | — |
| 2023-01-25 | 39.98 | $39.98 | — |
| 2023-01-24 | 39.98 | $39.98 | — |
| 2023-01-23 | 39.98 | $39.98 | — |
| 2023-01-20 | 39.98 | $39.98 | — |
| 2023-01-19 | 39.98 | $39.98 | — |
| 2023-01-18 | 39.98 | $39.98 | — |
| 2023-01-17 | 39.98 | $39.98 | — |
| 2023-01-13 | 39.98 | $39.98 | — |
| 2023-01-12 | 39.98 | $39.98 | — |
| 2023-01-11 | 39.96 | $39.98 | — |
| 2023-01-10 | 39.94 | $39.98 | — |
| 2023-01-09 | 39.93 | $39.98 | — |
| 2023-01-06 | 39.91 | $39.98 | — |
| 2023-01-05 | 39.89 | $39.98 | — |
| 2023-01-04 | 39.87 | $39.98 | — |
| 2023-01-03 | 39.85 | $39.98 | — |
| 2022-12-30 | 39.84 | $39.98 | — |
| 2022-12-29 | 39.82 | $39.98 | — |
| 2022-12-28 | 39.80 | $39.98 | — |
| 2022-12-27 | 39.78 | $39.98 | — |
| 2022-12-23 | 39.76 | $39.98 | — |
| 2022-12-22 | 39.75 | $39.98 | — |
| 2022-12-21 | 39.73 | $39.98 | — |
| 2022-12-20 | 39.71 | $39.98 | — |
| 2022-12-19 | 39.69 | $39.98 | — |
| 2022-12-16 | 39.67 | $39.98 | — |
| 2022-12-15 | 39.66 | $39.98 | — |
| 2022-12-14 | 39.64 | $39.98 | 314 |
| 2022-12-13 | 39.62 | $39.62 | — |
| 2022-12-12 | 39.62 | $39.62 | — |
| 2022-12-09 | 39.62 | $39.62 | — |
| 2022-12-08 | 39.62 | $39.62 | — |
| 2022-12-07 | 39.62 | $39.62 | — |
| 2022-12-06 | 39.62 | $39.62 | — |
| 2022-12-05 | 39.62 | $39.62 | — |
| 2022-12-02 | 39.62 | $39.62 | — |
| 2022-12-01 | 39.62 | $39.62 | — |
| 2022-11-30 | 39.62 | $39.62 | — |
| 2022-11-29 | 39.62 | $39.62 | — |
| 2022-11-28 | 39.62 | $39.62 | — |
| 2022-11-25 | 39.62 | $39.62 | — |
| 2022-11-23 | 39.62 | $39.62 | — |
| 2022-11-22 | 39.62 | $39.62 | — |
| 2022-11-21 | 39.62 | $39.62 | — |
| 2022-11-18 | 39.70 | $39.62 | — |
| 2022-11-17 | 39.78 | $39.62 | — |
| 2022-11-16 | 39.86 | $39.62 | — |
| 2022-11-15 | 39.94 | $39.62 | — |
| 2022-11-14 | 40.02 | $39.62 | — |
| 2022-11-11 | 40.09 | $39.62 | — |
| 2022-11-10 | 40.17 | $39.62 | — |
| 2022-11-09 | 40.25 | $39.62 | — |
| 2022-11-08 | 40.33 | $39.62 | — |
| 2022-11-07 | 40.41 | $39.62 | — |
| 2022-11-04 | 40.49 | $39.62 | — |
| 2022-11-03 | 40.57 | $39.62 | — |
| 2022-11-02 | 40.65 | $39.62 | — |
| 2022-11-01 | 40.73 | $39.62 | — |
| 2022-10-31 | 40.81 | $39.62 | — |
| 2022-10-28 | 40.88 | $39.62 | — |
| 2022-10-27 | 40.96 | $39.62 | — |
| 2022-10-26 | 41.04 | $39.62 | — |
| 2022-10-25 | 41.12 | $39.62 | 100 |
| 2022-10-24 | 41.20 | $41.20 | — |
| 2022-10-21 | 41.20 | $41.20 | — |
| 2022-10-20 | 41.20 | $41.20 | — |
| 2022-10-19 | 41.20 | $41.20 | — |
| 2022-10-18 | 41.20 | $41.20 | — |
| 2022-10-17 | 41.20 | $41.20 | — |
| 2022-10-14 | 41.20 | $41.20 | — |
| 2022-10-13 | 41.20 | $41.20 | — |
| 2022-10-12 | 41.20 | $41.20 | — |
| 2022-10-11 | 41.20 | $41.20 | — |
| 2022-10-10 | 41.20 | $41.20 | — |
| 2022-10-07 | 41.20 | $41.20 | — |
| 2022-10-06 | 41.20 | $41.20 | — |
| 2022-10-05 | 41.20 | $41.20 | — |
| 2022-10-04 | 41.20 | $41.20 | — |
| 2022-10-03 | 41.20 | $41.20 | — |
| 2022-09-30 | 41.20 | $41.20 | — |
| 2022-09-29 | 41.20 | $41.20 | — |
| 2022-09-28 | 41.20 | $41.20 | — |
| 2022-09-27 | 41.20 | $41.20 | — |
| 2022-09-26 | 41.20 | $41.20 | — |
| 2022-09-23 | 41.20 | $41.20 | — |
| 2022-09-22 | 41.20 | $41.20 | — |
| 2022-09-21 | 41.20 | $41.20 | — |
| 2022-09-20 | 41.20 | $41.20 | — |
| 2022-09-19 | 41.20 | $41.20 | — |
| 2022-09-16 | 41.20 | $41.20 | — |
| 2022-09-15 | 41.20 | $41.20 | — |
| 2022-09-14 | 40.98 | $41.20 | — |
| 2022-09-13 | 40.76 | $41.20 | — |
| 2022-09-12 | 40.54 | $41.20 | — |
| 2022-09-09 | 40.32 | $41.20 | — |
| 2022-09-08 | 40.10 | $41.20 | — |
| 2022-09-07 | 39.88 | $41.20 | — |
| 2022-09-06 | 39.66 | $41.20 | — |
| 2022-09-02 | 39.44 | $41.20 | — |
| 2022-09-01 | 39.22 | $41.20 | — |
| 2022-08-31 | 39.01 | $41.20 | — |
| 2022-08-30 | 38.79 | $41.20 | — |
| 2022-08-29 | 38.57 | $41.20 | — |
| 2022-08-26 | 38.35 | $41.20 | — |
| 2022-08-25 | 38.13 | $41.20 | — |
| 2022-08-24 | 37.91 | $41.20 | — |
| 2022-08-23 | 37.69 | $41.20 | — |
| 2022-08-22 | 37.47 | $41.20 | — |
| 2022-08-19 | 37.25 | $41.20 | — |
| 2022-08-18 | 37.03 | $41.20 | 628 |
| 2022-08-17 | 36.81 | $36.81 | — |
| 2022-08-16 | 36.81 | $36.81 | — |
| 2022-08-15 | 36.81 | $36.81 | — |
| 2022-08-12 | 36.81 | $36.81 | — |
| 2022-08-11 | 36.81 | $36.81 | — |
| 2022-08-10 | 36.81 | $36.81 | — |
| 2022-08-09 | 36.81 | $36.81 | — |
| 2022-08-08 | 36.81 | $36.81 | — |
| 2022-08-05 | 36.81 | $36.81 | — |
| 2022-08-04 | 36.81 | $36.81 | — |
| 2022-08-03 | 36.81 | $36.81 | — |
| 2022-08-02 | 36.81 | $36.81 | — |
| 2022-08-01 | 36.81 | $36.81 | — |
| 2022-07-29 | 36.81 | $36.81 | — |
| 2022-07-28 | 36.81 | $36.81 | — |
| 2022-07-27 | 36.81 | $36.81 | — |
| 2022-07-26 | 36.81 | $36.81 | — |
| 2022-07-25 | 36.81 | $36.81 | — |
| 2022-07-22 | 36.81 | $36.81 | — |
| 2022-07-21 | 36.81 | $36.81 | — |
| 2022-07-20 | 36.81 | $36.81 | — |
| 2022-07-19 | 36.81 | $36.81 | — |
| 2022-07-18 | 36.66 | $36.81 | — |
| 2022-07-15 | 36.51 | $36.81 | — |
| 2022-07-14 | 36.36 | $36.81 | — |
| 2022-07-13 | 36.20 | $36.81 | — |
| 2022-07-12 | 36.05 | $36.81 | — |
| 2022-07-11 | 35.90 | $36.81 | — |
| 2022-07-08 | 35.75 | $36.81 | — |
| 2022-07-07 | 35.60 | $36.81 | — |
| 2022-07-06 | 35.45 | $36.81 | — |
| 2022-07-05 | 35.30 | $36.81 | — |
| 2022-07-01 | 35.14 | $36.81 | — |
| 2022-06-30 | 34.99 | $36.81 | — |
| 2022-06-29 | 34.84 | $36.81 | — |
| 2022-06-28 | 34.69 | $36.81 | — |
| 2022-06-27 | 34.54 | $36.81 | — |
| 2022-06-24 | 34.39 | $36.81 | — |
| 2022-06-23 | 34.23 | $36.81 | — |
| 2022-06-22 | 34.08 | $36.81 | — |
| 2022-06-21 | 33.93 | $36.81 | 210 |
| 2022-06-17 | 33.78 | $33.78 | — |
| 2022-06-16 | 33.78 | $33.78 | — |
| 2022-06-15 | 33.78 | $33.78 | — |
| 2022-06-14 | 33.78 | $33.78 | — |
| 2022-06-13 | 33.78 | $33.78 | — |
| 2022-06-10 | 33.78 | $33.78 | — |
| 2022-06-09 | 33.62 | $33.78 | — |
| 2022-06-08 | 33.46 | $33.78 | — |
| 2022-06-07 | 33.30 | $33.78 | — |
| 2022-06-06 | 33.13 | $33.78 | — |
| 2022-06-03 | 32.97 | $33.78 | — |
| 2022-06-02 | 32.81 | $33.78 | — |
| 2022-06-01 | 32.65 | $33.78 | — |
| 2022-05-31 | 32.49 | $33.78 | — |
| 2022-05-27 | 32.53 | $33.78 | — |
| 2022-05-26 | 32.57 | $33.78 | — |
| 2022-05-25 | 32.61 | $33.78 | — |
| 2022-05-24 | 32.65 | $33.78 | — |
| 2022-05-23 | 32.70 | $33.78 | — |
| 2022-05-20 | 32.74 | $33.78 | — |
| 2022-05-19 | 32.78 | $33.78 | — |
| 2022-05-18 | 32.82 | $33.78 | — |
| 2022-05-17 | 32.86 | $33.78 | — |
| 2022-05-16 | 32.90 | $33.78 | — |
| 2022-05-13 | 32.94 | $33.78 | 100 |
| 2022-05-12 | 32.99 | $30.55 | — |
| 2022-05-11 | 33.19 | $30.55 | — |
| 2022-05-10 | 33.39 | $30.55 | — |
| 2022-05-09 | 33.60 | $30.55 | — |
| 2022-05-06 | 33.80 | $30.55 | — |
| 2022-05-05 | 34.00 | $30.55 | — |
| 2022-05-04 | 34.29 | $30.55 | — |
| 2022-05-03 | 34.58 | $30.55 | 1100 |
| 2022-05-02 | 34.87 | $34.61 | — |
| 2022-04-29 | 34.96 | $34.61 | — |
| 2022-04-28 | 35.05 | $34.61 | — |
| 2022-04-27 | 35.14 | $34.61 | — |
| 2022-04-26 | 35.22 | $34.61 | — |
| 2022-04-25 | 35.31 | $34.61 | — |
| 2022-04-22 | 35.40 | $34.61 | — |
| 2022-04-21 | 35.49 | $34.61 | — |
| 2022-04-20 | 35.57 | $34.61 | — |
| 2022-04-19 | 36.05 | $34.61 | — |
| 2022-04-18 | 36.52 | $34.61 | — |
| 2022-04-14 | 37.00 | $34.61 | — |
| 2022-04-13 | 37.47 | $34.61 | — |
| 2022-04-12 | 37.95 | $34.61 | — |
| 2022-04-11 | 38.42 | $34.61 | — |
| 2022-04-08 | 38.89 | $34.61 | — |
| 2022-04-07 | 39.37 | $34.61 | 107 |
| 2022-04-06 | 39.84 | $36.36 | — |
| 2022-04-05 | 40.23 | $36.36 | — |
| 2022-04-04 | 40.62 | $36.36 | — |
| 2022-04-01 | 41.00 | $36.36 | — |
| 2022-03-31 | 41.39 | $36.36 | — |
| 2022-03-30 | 41.78 | $36.36 | — |
| 2022-03-29 | 42.17 | $36.36 | — |
| 2022-03-28 | 42.55 | $36.36 | — |
| 2022-03-25 | 42.94 | $36.36 | — |
| 2022-03-24 | 43.33 | $36.36 | — |
| 2022-03-23 | 43.71 | $36.36 | 500 |
| 2022-03-22 | 44.10 | $44.10 | — |
| 2022-03-21 | 44.10 | $44.10 | — |
| 2022-03-18 | 44.10 | $44.10 | — |
| 2022-03-17 | 44.10 | $44.10 | — |
| 2022-03-16 | 44.10 | $44.10 | — |
| 2022-03-15 | 44.10 | $44.10 | — |
| 2022-03-14 | 44.10 | $44.10 | — |
| 2022-03-11 | 44.10 | $44.10 | — |
| 2022-03-10 | 44.10 | $44.10 | — |
| 2022-03-09 | 44.10 | $44.10 | — |
| 2022-03-08 | 44.10 | $44.10 | — |
| 2022-03-07 | 44.10 | $44.10 | — |
| 2022-03-04 | 44.10 | $44.10 | — |
| 2022-03-03 | 44.10 | $44.10 | — |
| 2022-03-02 | 44.10 | $44.10 | — |
| 2022-03-01 | 44.10 | $44.10 | — |
| 2022-02-28 | 44.10 | $44.10 | — |
| 2022-02-25 | 44.10 | $44.10 | — |
| 2022-02-24 | 44.10 | $44.10 | — |
| 2022-02-23 | 44.10 | $44.10 | — |
| 2022-02-22 | 44.10 | $44.10 | — |
| 2022-02-18 | 44.10 | $44.10 | — |
| 2022-02-17 | 44.10 | $44.10 | — |
| 2022-02-16 | 44.10 | $44.10 | — |
| 2022-02-15 | 44.10 | $44.10 | — |
| 2022-02-14 | 44.10 | $44.10 | — |
| 2022-02-11 | 44.10 | $44.10 | — |
| 2022-02-10 | 44.10 | $44.10 | — |
| 2022-02-09 | 44.10 | $44.10 | — |
| 2022-02-08 | 44.10 | $44.10 | — |
| 2022-02-07 | 44.10 | $44.10 | — |
| 2022-02-04 | 44.10 | $44.10 | — |
| 2022-02-03 | 44.10 | $44.10 | — |
| 2022-02-02 | 44.10 | $44.10 | — |
| 2022-02-01 | 44.10 | $44.10 | — |
| 2022-01-31 | 44.10 | $44.10 | — |
| 2022-01-28 | 44.10 | $44.10 | — |
| 2022-01-27 | 44.10 | $44.10 | — |
| 2022-01-26 | 44.10 | $44.10 | — |
| 2022-01-25 | 44.10 | $44.10 | — |
| 2022-01-24 | 44.10 | $44.10 | — |
| 2022-01-21 | 44.10 | $44.10 | — |
| 2022-01-20 | 44.10 | $44.10 | — |
| 2022-01-19 | 44.10 | $44.10 | — |
| 2022-01-18 | 43.97 | $44.10 | — |
| 2022-01-14 | 43.84 | $44.10 | — |
| 2022-01-13 | 43.71 | $44.10 | — |
| 2022-01-12 | 43.58 | $44.10 | — |
| 2022-01-11 | 43.46 | $44.10 | — |
| 2022-01-10 | 43.33 | $44.10 | — |
| 2022-01-07 | 43.20 | $44.10 | — |
| 2022-01-06 | 43.07 | $44.10 | — |
| 2022-01-05 | 42.94 | $44.10 | — |
| 2022-01-04 | 42.81 | $44.10 | — |
| 2022-01-03 | 42.68 | $44.10 | — |
| 2021-12-31 | 42.55 | $44.10 | — |
| 2021-12-30 | 42.42 | $44.10 | — |
| 2021-12-29 | 42.29 | $44.10 | — |
| 2021-12-28 | 42.17 | $44.10 | — |
| 2021-12-27 | 42.04 | $44.10 | — |
| 2021-12-23 | 41.91 | $44.10 | — |
| 2021-12-22 | 41.78 | $44.10 | — |
| 2021-12-21 | 41.65 | $44.10 | 500 |
| 2021-12-20 | 41.52 | $41.52 | — |
| 2021-12-17 | 41.41 | $41.52 | — |
| 2021-12-16 | 41.29 | $41.52 | — |
| 2021-12-15 | 41.28 | $41.52 | — |
| 2021-12-14 | 41.27 | $41.52 | — |
| 2021-12-13 | 41.25 | $41.52 | — |
| 2021-12-10 | 41.24 | $41.52 | — |
| 2021-12-09 | 41.23 | $41.52 | — |
| 2021-12-08 | 41.21 | $41.52 | — |
| 2021-12-07 | 41.20 | $41.52 | — |
| 2021-12-06 | 41.19 | $41.52 | — |
| 2021-12-03 | 41.17 | $41.52 | — |
| 2021-12-02 | 41.16 | $41.52 | — |
| 2021-12-01 | 41.14 | $41.52 | — |
| 2021-11-30 | 41.13 | $41.52 | — |
| 2021-11-29 | 41.12 | $41.52 | — |
| 2021-11-26 | 41.10 | $41.52 | — |
| 2021-11-24 | 41.09 | $41.52 | — |
| 2021-11-23 | 41.08 | $41.52 | — |
| 2021-11-22 | 41.06 | $41.52 | 100 |
| 2021-11-19 | 41.05 | $39.25 | — |
| 2021-11-18 | 41.15 | $39.25 | 300 |
| 2021-11-17 | 41.25 | $41.25 | — |
| 2021-11-16 | 41.25 | $41.25 | — |
| 2021-11-15 | 41.25 | $41.25 | — |
| 2021-11-12 | 41.25 | $41.25 | — |
| 2021-11-11 | 41.25 | $41.25 | — |
| 2021-11-10 | 41.25 | $41.25 | — |
| 2021-11-09 | 41.25 | $41.25 | — |
| 2021-11-08 | 41.25 | $41.25 | — |
| 2021-11-05 | 41.25 | $41.25 | — |
| 2021-11-04 | 41.25 | $41.25 | — |
| 2021-11-03 | 41.25 | $41.25 | — |
| 2021-11-02 | 41.25 | $41.25 | — |
| 2021-11-01 | 41.25 | $41.25 | — |
| 2021-10-29 | 41.25 | $41.25 | — |
| 2021-10-28 | 41.25 | $41.25 | — |
| 2021-10-27 | 41.25 | $41.25 | — |
| 2021-10-26 | 41.25 | $41.25 | — |
| 2021-10-25 | 41.25 | $41.25 | — |
| 2021-10-22 | 41.25 | $41.25 | — |
| 2021-10-21 | 41.25 | $41.25 | — |
| 2021-10-20 | 41.25 | $41.25 | — |
| 2021-10-19 | 41.25 | $41.25 | — |
| 2021-10-18 | 41.25 | $41.25 | — |
| 2021-10-15 | 41.25 | $41.25 | — |
| 2021-10-14 | 41.25 | $41.25 | — |
| 2021-10-13 | 41.25 | $41.25 | — |
| 2021-10-12 | 41.25 | $41.25 | — |
| 2021-10-11 | 41.25 | $41.25 | — |
| 2021-10-08 | 41.25 | $41.25 | — |
| 2021-10-07 | 41.25 | $41.25 | — |
| 2021-10-06 | 41.25 | $41.25 | — |
| 2021-10-05 | 41.25 | $41.25 | — |
| 2021-10-04 | 41.25 | $41.25 | — |
| 2021-10-01 | 41.25 | $41.25 | — |
| 2021-09-30 | 41.25 | $41.25 | — |
| 2021-09-29 | 41.25 | $41.25 | — |
| 2021-09-28 | 41.25 | $41.25 | — |
| 2021-09-27 | 41.25 | $41.25 | — |
| 2021-09-24 | 41.25 | $41.25 | — |
| 2021-09-23 | 41.25 | $41.25 | — |
| 2021-09-22 | 41.25 | $41.25 | — |
| 2021-09-21 | 41.25 | $41.25 | — |
| 2021-09-20 | 41.25 | $41.25 | — |
| 2021-09-17 | 41.25 | $41.25 | — |
| 2021-09-16 | 41.25 | $41.25 | — |
| 2021-09-15 | 41.25 | $41.25 | — |
| 2021-09-14 | 41.25 | $41.25 | — |
| 2021-09-13 | 41.25 | $41.25 | — |
| 2021-09-10 | 41.25 | $41.25 | — |
| 2021-09-09 | 41.25 | $41.25 | — |
| 2021-09-08 | 41.25 | $41.25 | — |
| 2021-09-07 | 41.25 | $41.25 | — |
| 2021-09-03 | 41.25 | $41.25 | — |
| 2021-09-02 | 41.25 | $41.25 | — |
| 2021-09-01 | 41.25 | $41.25 | — |
| 2021-08-31 | 41.25 | $41.25 | — |
| 2021-08-30 | 41.25 | $41.25 | — |
| 2021-08-27 | 41.25 | $41.25 | — |
| 2021-08-26 | 41.25 | $41.25 | — |
| 2021-08-25 | 41.25 | $41.25 | — |
| 2021-08-24 | 41.25 | $41.25 | — |
| 2021-08-23 | 41.25 | $41.25 | — |
| 2021-08-20 | 41.25 | $41.25 | — |
| 2021-08-19 | 41.25 | $41.25 | — |
| 2021-08-18 | 41.25 | $41.25 | — |
| 2021-08-17 | 41.25 | $41.25 | — |
| 2021-08-16 | 41.25 | $41.25 | — |
| 2021-08-13 | 41.25 | $41.25 | — |
| 2021-08-12 | 41.25 | $41.25 | — |
| 2021-08-11 | 41.25 | $41.25 | — |
| 2021-08-10 | 41.25 | $41.25 | — |
| 2021-08-09 | 41.25 | $41.25 | — |
| 2021-08-06 | 41.25 | $41.25 | — |
| 2021-08-05 | 41.25 | $41.25 | — |
| 2021-08-04 | 41.25 | $41.25 | — |
| 2021-08-03 | 41.25 | $41.25 | — |
| 2021-08-02 | 41.25 | $41.25 | — |
| 2021-07-30 | 41.25 | $41.25 | — |
| 2021-07-29 | 41.25 | $41.25 | — |
| 2021-07-28 | 41.25 | $41.25 | — |
| 2021-07-27 | 41.25 | $41.25 | — |
| 2021-07-26 | 41.25 | $41.25 | — |
| 2021-07-23 | 41.25 | $41.25 | — |
| 2021-07-22 | 41.25 | $41.25 | — |
| 2021-07-21 | 41.25 | $41.25 | — |
| 2021-07-20 | 41.25 | $41.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
64.88
2026-07-14
Close Price
$64.11
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.73
Average
50.73
Maximum
77.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.88 | $64.11 | 200 |
| 2026-07-13 | 64.96 | $64.11 | 200 |
| 2026-07-10 | 65.04 | $64.11 | 200 |
| 2026-07-09 | 65.14 | $64.11 | 200 |
| 2026-07-08 | 65.25 | $64.11 | — |
| 2026-07-07 | 65.37 | $64.11 | — |
| 2026-07-06 | 65.51 | $64.11 | 200 |
| 2026-07-02 | 65.65 | $64.11 | 200 |
| 2026-07-01 | 65.81 | $64.11 | 200 |
| 2026-06-30 | 65.99 | $64.11 | 200 |
| 2026-06-29 | 66.19 | $62.74 | 200 |
| 2026-06-26 | 66.56 | $62.74 | 200 |
| 2026-06-25 | 66.96 | $62.74 | 200 |
| 2026-06-24 | 67.40 | $62.74 | 200 |
| 2026-06-23 | 67.89 | $62.74 | 200 |
| 2026-06-22 | 68.43 | $62.74 | 240 |
| 2026-06-18 | 69.03 | $61.74 | 200 |
| 2026-06-17 | 69.80 | $61.74 | 200 |
| 2026-06-16 | 70.65 | $61.74 | 1038 |
| 2026-06-15 | 71.59 | $69.78 | 200 |
| 2026-06-12 | 71.78 | $69.78 | 200 |
| 2026-06-11 | 71.99 | $69.78 | 200 |
| 2026-06-10 | 72.22 | $69.78 | 200 |
| 2026-06-09 | 72.48 | $69.78 | 200 |
| 2026-06-08 | 72.76 | $69.78 | — |
| 2026-06-05 | 73.07 | $69.78 | 200 |
| 2026-06-04 | 73.42 | $69.78 | 200 |
| 2026-06-03 | 73.80 | $69.78 | 200 |
| 2026-06-02 | 74.23 | $69.78 | 200 |
| 2026-06-01 | 74.69 | $69.78 | 200 |
| 2026-05-29 | 75.21 | $69.78 | 200 |
| 2026-05-28 | 75.78 | $69.78 | 200 |
| 2026-05-27 | 76.42 | $69.78 | 200 |
| 2026-05-26 | 77.11 | $77.13 | — |
| 2026-05-22 | 77.11 | $77.13 | 200 |
| 2026-05-21 | 77.11 | $77.13 | 200 |
| 2026-05-20 | 77.11 | $77.13 | 200 |
| 2026-05-19 | 77.11 | $77.13 | 200 |
| 2026-05-18 | 77.10 | $77.13 | 200 |
| 2026-05-15 | 77.10 | $77.13 | — |
| 2026-05-14 | 77.10 | $77.13 | 200 |
| 2026-05-13 | 77.10 | $77.13 | 200 |
| 2026-05-12 | 77.09 | $77.13 | 200 |
| 2026-05-11 | 77.09 | $77.13 | 200 |
| 2026-05-08 | 77.08 | $77.13 | 200 |
| 2026-05-07 | 77.08 | $77.13 | — |
| 2026-05-06 | 77.07 | $77.13 | 200 |
| 2026-05-05 | 77.07 | $77.13 | 200 |
| 2026-05-04 | 77.06 | $77.13 | 200 |
| 2026-05-01 | 77.05 | $77.13 | 200 |
| 2026-04-30 | 77.05 | $77.13 | 200 |
| 2026-04-29 | 77.04 | $77.13 | 200 |
| 2026-04-28 | 77.03 | $77.13 | 200 |
| 2026-04-27 | 77.02 | $77.13 | 200 |
| 2026-04-24 | 77.00 | $77.13 | 200 |
| 2026-04-23 | 76.99 | $77.13 | 200 |
| 2026-04-22 | 76.98 | $77.13 | 200 |
| 2026-04-21 | 76.96 | $77.13 | 200 |
| 2026-04-20 | 76.94 | $77.13 | — |
| 2026-04-17 | 76.92 | $77.13 | 200 |
| 2026-04-16 | 76.90 | $77.13 | 200 |
| 2026-04-15 | 76.88 | $77.13 | 200 |
| 2026-04-14 | 76.85 | $77.13 | 200 |
| 2026-04-13 | 76.82 | $77.13 | 200 |
| 2026-04-10 | 76.79 | $77.13 | 200 |
| 2026-04-09 | 76.75 | $77.13 | 200 |
| 2026-04-08 | 76.71 | $77.13 | 200 |
| 2026-04-07 | 76.67 | $77.13 | 200 |
| 2026-04-06 | 76.62 | $77.13 | 200 |
| 2026-04-02 | 76.57 | $77.13 | 200 |
| 2026-04-01 | 76.51 | $77.13 | 200 |
| 2026-03-31 | 76.44 | $77.13 | 200 |
| 2026-03-30 | 76.37 | $77.13 | 200 |
| 2026-03-27 | 76.29 | $77.13 | 200 |
| 2026-03-26 | 76.20 | $77.13 | 200 |
| 2026-03-25 | 76.10 | $77.13 | 200 |
| 2026-03-24 | 75.99 | $77.13 | 200 |
| 2026-03-23 | 75.87 | $77.13 | 200 |
| 2026-03-20 | 75.74 | $77.13 | 200 |
| 2026-03-19 | 75.59 | $77.13 | 200 |
| 2026-03-18 | 75.43 | $77.13 | 200 |
| 2026-03-17 | 75.25 | $77.13 | 200 |
| 2026-03-16 | 75.06 | $77.13 | — |
| 2026-03-13 | 74.84 | $77.13 | 200 |
| 2026-03-12 | 74.60 | $77.13 | 200 |
| 2026-03-11 | 74.33 | $77.13 | 200 |
| 2026-03-10 | 74.03 | $77.13 | 200 |
| 2026-03-09 | 73.71 | $77.13 | 200 |
| 2026-03-06 | 73.35 | $77.13 | 200 |
| 2026-03-05 | 72.95 | $77.13 | 200 |
| 2026-03-04 | 72.51 | $77.13 | 200 |
| 2026-03-03 | 72.02 | $77.13 | 200 |
| 2026-03-02 | 71.49 | $77.13 | 200 |
| 2026-02-27 | 70.89 | $77.13 | 5000 |
| 2026-02-26 | 70.24 | $70.55 | 200 |
| 2026-02-25 | 70.20 | $70.55 | 200 |
| 2026-02-24 | 70.17 | $70.55 | 200 |
| 2026-02-23 | 70.13 | $70.55 | 200 |
| 2026-02-20 | 70.08 | $70.55 | — |
| 2026-02-19 | 70.03 | $70.55 | — |
| 2026-02-18 | 69.98 | $70.55 | — |
| 2026-02-17 | 69.92 | $70.55 | — |
| 2026-02-13 | 69.85 | $70.55 | — |
| 2026-02-12 | 69.78 | $70.55 | — |
| 2026-02-11 | 69.70 | $70.55 | — |
| 2026-02-10 | 69.61 | $70.55 | — |
| 2026-02-09 | 69.51 | $70.55 | — |
| 2026-02-06 | 69.40 | $70.55 | — |
| 2026-02-05 | 69.28 | $70.55 | 200 |
| 2026-02-04 | 69.14 | $70.55 | 26014 |
| 2026-02-03 | 68.99 | $69.00 | 200 |
| 2026-02-02 | 68.99 | $69.00 | — |
| 2026-01-30 | 68.99 | $69.00 | — |
| 2026-01-29 | 68.99 | $69.00 | 200 |
| 2026-01-28 | 68.99 | $69.00 | 200 |
| 2026-01-27 | 68.99 | $69.00 | 200 |
| 2026-01-26 | 68.99 | $69.00 | 200 |
| 2026-01-23 | 68.99 | $69.00 | 200 |
| 2026-01-22 | 68.99 | $69.00 | 200 |
| 2026-01-21 | 68.99 | $69.00 | 200 |
| 2026-01-20 | 68.98 | $69.00 | 200 |
| 2026-01-16 | 68.98 | $69.00 | 200 |
| 2026-01-15 | 68.98 | $69.00 | 200 |
| 2026-01-14 | 68.98 | $69.00 | 200 |
| 2026-01-13 | 68.98 | $69.00 | 200 |
| 2026-01-12 | 68.97 | $69.00 | 200 |
| 2026-01-09 | 68.97 | $69.00 | 200 |
| 2026-01-08 | 68.97 | $69.00 | 200 |
| 2026-01-07 | 68.97 | $69.00 | 200 |
| 2026-01-06 | 68.96 | $69.00 | — |
| 2026-01-05 | 68.96 | $69.00 | 200 |
| 2026-01-02 | 68.95 | $69.00 | 200 |
| 2025-12-31 | 68.95 | $69.00 | 200 |
| 2025-12-30 | 68.94 | $69.00 | 200 |
| 2025-12-29 | 68.94 | $69.00 | 200 |
| 2025-12-26 | 68.93 | $69.00 | 200 |
| 2025-12-24 | 68.92 | $69.00 | — |
| 2025-12-23 | 68.92 | $69.00 | 200 |
| 2025-12-22 | 68.91 | $69.00 | 200 |
| 2025-12-19 | 68.90 | $69.00 | 200 |
| 2025-12-18 | 68.89 | $69.00 | 200 |
| 2025-12-17 | 68.87 | $69.00 | 200 |
| 2025-12-16 | 68.86 | $69.00 | 200 |
| 2025-12-15 | 68.85 | $69.00 | — |
| 2025-12-12 | 68.83 | $69.00 | — |
| 2025-12-11 | 68.81 | $69.00 | — |
| 2025-12-10 | 68.79 | $69.00 | 200 |
| 2025-12-09 | 68.77 | $69.00 | 200 |
| 2025-12-08 | 68.75 | $69.00 | 200 |
| 2025-12-05 | 68.72 | $69.00 | 200 |
| 2025-12-04 | 68.69 | $69.00 | 200 |
| 2025-12-03 | 68.66 | $69.00 | 200 |
| 2025-12-02 | 68.62 | $69.00 | 200 |
| 2025-12-01 | 68.58 | $69.00 | 200 |
| 2025-11-28 | 68.54 | $69.00 | 200 |
| 2025-11-26 | 68.49 | $69.00 | 200 |
| 2025-11-25 | 68.44 | $69.00 | — |
| 2025-11-24 | 68.38 | $69.00 | 200 |
| 2025-11-21 | 68.31 | $69.00 | 200 |
| 2025-11-20 | 68.24 | $69.00 | 200 |
| 2025-11-19 | 68.16 | $69.00 | 200 |
| 2025-11-18 | 68.07 | $69.00 | 200 |
| 2025-11-17 | 67.97 | $69.00 | 200 |
| 2025-11-14 | 67.86 | $69.00 | 200 |
| 2025-11-13 | 67.74 | $69.00 | 200 |
| 2025-11-12 | 67.61 | $69.00 | 200 |
| 2025-11-11 | 67.47 | $69.00 | 200 |
| 2025-11-10 | 67.31 | $69.00 | 200 |
| 2025-11-07 | 67.13 | $69.00 | 200 |
| 2025-11-06 | 66.93 | $69.00 | 200 |
| 2025-11-05 | 66.71 | $69.00 | 200 |
| 2025-11-04 | 66.47 | $69.00 | 200 |
| 2025-11-03 | 66.20 | $69.00 | 200 |
| 2025-10-31 | 65.91 | $69.00 | 200 |
| 2025-10-30 | 65.59 | $69.00 | 200 |
| 2025-10-29 | 65.23 | $69.00 | 200 |
| 2025-10-28 | 64.83 | $69.00 | — |
| 2025-10-27 | 64.39 | $69.00 | — |
| 2025-10-24 | 63.90 | $69.00 | — |
| 2025-10-23 | 63.37 | $69.00 | — |
| 2025-10-22 | 62.78 | $69.00 | 790 |
| 2025-10-21 | 62.12 | $62.12 | — |
| 2025-10-20 | 62.12 | $62.12 | — |
| 2025-10-17 | 62.12 | $62.12 | — |
| 2025-10-16 | 62.12 | $62.12 | — |
| 2025-10-15 | 62.12 | $62.12 | — |
| 2025-10-14 | 62.12 | $62.12 | — |
| 2025-10-13 | 62.12 | $62.12 | — |
| 2025-10-10 | 62.12 | $62.12 | — |
| 2025-10-09 | 62.12 | $62.12 | — |
| 2025-10-08 | 62.12 | $62.12 | — |
| 2025-10-07 | 62.12 | $62.12 | — |
| 2025-10-06 | 62.12 | $62.12 | — |
| 2025-10-03 | 62.12 | $62.12 | — |
| 2025-10-02 | 62.12 | $62.12 | — |
| 2025-10-01 | 62.12 | $62.12 | — |
| 2025-09-30 | 62.12 | $62.12 | — |
| 2025-09-29 | 62.12 | $62.12 | — |
| 2025-09-26 | 62.12 | $62.12 | — |
| 2025-09-25 | 62.12 | $62.12 | — |
| 2025-09-24 | 62.12 | $62.12 | — |
| 2025-09-23 | 62.12 | $62.12 | — |
| 2025-09-22 | 62.12 | $62.12 | — |
| 2025-09-19 | 62.12 | $62.12 | — |
| 2025-09-18 | 62.12 | $62.12 | — |
| 2025-09-17 | 62.12 | $62.12 | — |
| 2025-09-16 | 62.12 | $62.12 | — |
| 2025-09-15 | 62.12 | $62.12 | — |
| 2025-09-12 | 62.12 | $62.12 | — |
| 2025-09-11 | 62.12 | $62.12 | — |
| 2025-09-10 | 62.12 | $62.12 | — |
| 2025-09-09 | 62.12 | $62.12 | — |
| 2025-09-08 | 62.12 | $62.12 | — |
| 2025-09-05 | 62.12 | $62.12 | — |
| 2025-09-04 | 62.12 | $62.12 | — |
| 2025-09-03 | 62.12 | $62.12 | — |
| 2025-09-02 | 62.12 | $62.12 | — |
| 2025-08-29 | 62.12 | $62.12 | — |
| 2025-08-28 | 62.12 | $62.12 | — |
| 2025-08-27 | 62.12 | $62.12 | — |
| 2025-08-26 | 62.12 | $62.12 | — |
| 2025-08-25 | 62.12 | $62.12 | — |
| 2025-08-22 | 62.12 | $62.12 | — |
| 2025-08-21 | 62.12 | $62.12 | — |
| 2025-08-20 | 62.12 | $62.12 | — |
| 2025-08-19 | 62.12 | $62.12 | — |
| 2025-08-18 | 62.12 | $62.12 | — |
| 2025-08-15 | 62.12 | $62.12 | — |
| 2025-08-14 | 62.12 | $62.12 | — |
| 2025-08-13 | 62.12 | $62.12 | — |
| 2025-08-12 | 62.12 | $62.12 | — |
| 2025-08-11 | 62.12 | $62.12 | — |
| 2025-08-08 | 62.12 | $62.12 | — |
| 2025-08-07 | 62.12 | $62.12 | — |
| 2025-08-06 | 62.12 | $62.12 | — |
| 2025-08-05 | 62.12 | $62.12 | — |
| 2025-08-04 | 62.12 | $62.12 | — |
| 2025-08-01 | 62.12 | $62.12 | — |
| 2025-07-31 | 62.12 | $62.12 | — |
| 2025-07-30 | 62.12 | $62.12 | — |
| 2025-07-29 | 62.12 | $62.12 | — |
| 2025-07-28 | 62.12 | $62.12 | — |
| 2025-07-25 | 62.12 | $62.12 | — |
| 2025-07-24 | 62.12 | $62.12 | — |
| 2025-07-23 | 62.12 | $62.12 | — |
| 2025-07-22 | 62.12 | $62.12 | — |
| 2025-07-21 | 62.12 | $62.12 | — |
| 2025-07-18 | 62.12 | $62.12 | — |
| 2025-07-17 | 62.12 | $62.12 | — |
| 2025-07-16 | 62.12 | $62.12 | — |
| 2025-07-15 | 62.12 | $62.12 | — |
| 2025-07-14 | 62.12 | $62.12 | — |
| 2025-07-11 | 62.12 | $62.12 | — |
| 2025-07-10 | 62.12 | $62.12 | — |
| 2025-07-09 | 62.12 | $62.12 | — |
| 2025-07-08 | 62.12 | $62.12 | — |
| 2025-07-07 | 62.12 | $62.12 | — |
| 2025-07-03 | 62.12 | $62.12 | — |
| 2025-07-02 | 62.12 | $62.12 | — |
| 2025-07-01 | 62.12 | $62.12 | — |
| 2025-06-30 | 62.12 | $62.12 | — |
| 2025-06-27 | 62.12 | $62.12 | — |
| 2025-06-26 | 62.12 | $62.12 | — |
| 2025-06-25 | 62.12 | $62.12 | — |
| 2025-06-24 | 62.12 | $62.12 | — |
| 2025-06-23 | 62.12 | $62.12 | — |
| 2025-06-20 | 62.12 | $62.12 | — |
| 2025-06-18 | 62.12 | $62.12 | — |
| 2025-06-17 | 62.12 | $62.12 | — |
| 2025-06-16 | 62.12 | $62.12 | — |
| 2025-06-13 | 62.12 | $62.12 | — |
| 2025-06-12 | 62.12 | $62.12 | — |
| 2025-06-11 | 62.12 | $62.12 | — |
| 2025-06-10 | 62.12 | $62.12 | — |
| 2025-06-09 | 62.12 | $62.12 | — |
| 2025-06-06 | 62.12 | $62.12 | — |
| 2025-06-05 | 62.12 | $62.12 | — |
| 2025-06-04 | 62.12 | $62.12 | — |
| 2025-06-03 | 62.12 | $62.12 | — |
| 2025-06-02 | 62.12 | $62.12 | — |
| 2025-05-30 | 62.12 | $62.12 | — |
| 2025-05-29 | 62.12 | $62.12 | — |
| 2025-05-28 | 62.12 | $62.12 | — |
| 2025-05-27 | 62.12 | $62.12 | 2135 |
| 2025-05-23 | 62.12 | $62.12 | — |
| 2025-05-22 | 62.12 | $62.12 | — |
| 2025-05-21 | 62.12 | $62.12 | — |
| 2025-05-20 | 62.12 | $62.12 | — |
| 2025-05-19 | 62.12 | $62.12 | — |
| 2025-05-16 | 62.12 | $62.12 | — |
| 2025-05-15 | 62.12 | $62.12 | — |
| 2025-05-14 | 62.12 | $62.12 | — |
| 2025-05-13 | 62.12 | $62.12 | — |
| 2025-05-12 | 62.12 | $62.12 | — |
| 2025-05-09 | 62.12 | $62.12 | — |
| 2025-05-08 | 62.12 | $62.12 | — |
| 2025-05-07 | 62.12 | $62.12 | — |
| 2025-05-06 | 62.12 | $62.12 | — |
| 2025-05-05 | 62.12 | $62.12 | — |
| 2025-05-02 | 62.12 | $62.12 | — |
| 2025-05-01 | 62.12 | $62.12 | — |
| 2025-04-30 | 62.12 | $62.12 | — |
| 2025-04-29 | 62.12 | $62.12 | — |
| 2025-04-28 | 62.12 | $62.12 | — |
| 2025-04-25 | 62.12 | $62.12 | — |
| 2025-04-24 | 62.12 | $62.12 | — |
| 2025-04-23 | 62.12 | $62.12 | — |
| 2025-04-22 | 62.12 | $62.12 | — |
| 2025-04-21 | 62.12 | $62.12 | — |
| 2025-04-17 | 62.12 | $62.12 | — |
| 2025-04-16 | 62.12 | $62.12 | — |
| 2025-04-15 | 62.12 | $62.12 | — |
| 2025-04-14 | 62.12 | $62.12 | — |
| 2025-04-11 | 62.12 | $62.12 | — |
| 2025-04-10 | 62.12 | $62.12 | — |
| 2025-04-09 | 62.12 | $62.12 | — |
| 2025-04-08 | 62.12 | $62.12 | 2135 |
| 2025-04-07 | 62.12 | $62.12 | — |
| 2025-04-04 | 62.12 | $62.12 | 2135 |
| 2025-04-03 | 62.12 | $62.12 | 2135 |
| 2025-04-02 | 62.12 | $62.12 | 2135 |
| 2025-04-01 | 62.12 | $62.12 | — |
| 2025-03-31 | 62.12 | $62.12 | 2135 |
| 2025-03-28 | 62.12 | $62.12 | — |
| 2025-03-27 | 62.12 | $62.12 | — |
| 2025-03-26 | 62.12 | $62.12 | — |
| 2025-03-25 | 62.12 | $62.12 | — |
| 2025-03-24 | 62.12 | $62.12 | — |
| 2025-03-21 | 62.12 | $62.12 | — |
| 2025-03-20 | 62.12 | $62.12 | — |
| 2025-03-19 | 62.12 | $62.12 | — |
| 2025-03-18 | 62.12 | $62.12 | — |
| 2025-03-17 | 62.12 | $62.12 | — |
| 2025-03-14 | 62.12 | $62.12 | — |
| 2025-03-13 | 62.12 | $62.12 | — |
| 2025-03-12 | 62.12 | $62.12 | — |
| 2025-03-11 | 62.12 | $62.12 | — |
| 2025-03-10 | 62.12 | $62.12 | — |
| 2025-03-07 | 62.12 | $62.12 | — |
| 2025-03-06 | 62.12 | $62.12 | — |
| 2025-03-05 | 62.12 | $62.12 | — |
| 2025-03-04 | 62.12 | $62.12 | — |
| 2025-03-03 | 62.12 | $62.12 | — |
| 2025-02-28 | 62.12 | $62.12 | — |
| 2025-02-27 | 62.12 | $62.12 | — |
| 2025-02-26 | 62.12 | $62.12 | — |
| 2025-02-25 | 62.12 | $62.12 | — |
| 2025-02-24 | 62.12 | $62.12 | — |
| 2025-02-21 | 62.12 | $62.12 | — |
| 2025-02-20 | 62.12 | $62.12 | — |
| 2025-02-19 | 62.12 | $62.12 | — |
| 2025-02-18 | 62.12 | $62.12 | — |
| 2025-02-14 | 62.12 | $62.12 | — |
| 2025-02-13 | 62.12 | $62.12 | — |
| 2025-02-12 | 62.12 | $62.12 | — |
| 2025-02-11 | 62.12 | $62.12 | — |
| 2025-02-10 | 62.12 | $62.12 | — |
| 2025-02-07 | 62.12 | $62.12 | — |
| 2025-02-06 | 62.12 | $62.12 | — |
| 2025-02-05 | 62.12 | $62.12 | — |
| 2025-02-04 | 62.12 | $62.12 | — |
| 2025-02-03 | 62.12 | $62.12 | — |
| 2025-01-31 | 62.12 | $62.12 | — |
| 2025-01-30 | 62.12 | $62.12 | — |
| 2025-01-29 | 62.12 | $62.12 | — |
| 2025-01-28 | 62.12 | $62.12 | — |
| 2025-01-27 | 62.12 | $62.12 | — |
| 2025-01-24 | 62.12 | $62.12 | — |
| 2025-01-23 | 62.12 | $62.12 | — |
| 2025-01-22 | 62.12 | $62.12 | — |
| 2025-01-21 | 62.12 | $62.12 | — |
| 2025-01-17 | 62.12 | $62.12 | — |
| 2025-01-16 | 62.12 | $62.12 | — |
| 2025-01-15 | 62.12 | $62.12 | — |
| 2025-01-14 | 62.12 | $62.12 | — |
| 2025-01-13 | 62.12 | $62.12 | — |
| 2025-01-10 | 62.12 | $62.12 | — |
| 2025-01-08 | 62.12 | $62.12 | — |
| 2025-01-07 | 62.13 | $62.12 | — |
| 2025-01-06 | 62.13 | $62.12 | — |
| 2025-01-03 | 62.13 | $62.12 | — |
| 2025-01-02 | 62.13 | $62.12 | — |
| 2024-12-31 | 62.13 | $62.12 | — |
| 2024-12-30 | 62.13 | $62.12 | — |
| 2024-12-27 | 62.13 | $62.12 | — |
| 2024-12-26 | 62.13 | $62.12 | — |
| 2024-12-24 | 62.13 | $62.12 | — |
| 2024-12-23 | 62.13 | $62.12 | — |
| 2024-12-20 | 62.13 | $62.12 | — |
| 2024-12-19 | 62.14 | $62.12 | — |
| 2024-12-18 | 62.14 | $62.12 | — |
| 2024-12-17 | 62.14 | $62.12 | — |
| 2024-12-16 | 62.14 | $62.12 | — |
| 2024-12-13 | 62.14 | $62.12 | — |
| 2024-12-12 | 62.15 | $62.12 | — |
| 2024-12-11 | 62.15 | $62.12 | — |
| 2024-12-10 | 62.15 | $62.12 | — |
| 2024-12-09 | 62.15 | $62.12 | — |
| 2024-12-06 | 62.16 | $62.12 | — |
| 2024-12-05 | 62.16 | $62.12 | — |
| 2024-12-04 | 62.17 | $62.12 | — |
| 2024-12-03 | 62.17 | $62.12 | — |
| 2024-12-02 | 62.18 | $62.12 | — |
| 2024-11-29 | 62.18 | $62.12 | — |
| 2024-11-27 | 62.19 | $62.12 | — |
| 2024-11-26 | 62.20 | $62.12 | — |
| 2024-11-25 | 62.20 | $62.12 | — |
| 2024-11-22 | 62.21 | $62.12 | — |
| 2024-11-21 | 62.22 | $62.12 | — |
| 2024-11-20 | 62.23 | $62.12 | — |
| 2024-11-19 | 62.24 | $62.12 | — |
| 2024-11-18 | 62.26 | $62.12 | — |
| 2024-11-15 | 62.27 | $62.12 | — |
| 2024-11-14 | 62.29 | $62.12 | — |
| 2024-11-13 | 62.31 | $62.12 | — |
| 2024-11-12 | 62.33 | $62.12 | — |
| 2024-11-11 | 62.35 | $62.12 | — |
| 2024-11-08 | 62.37 | $62.12 | — |
| 2024-11-07 | 62.40 | $62.12 | — |
| 2024-11-06 | 62.43 | $62.12 | — |
| 2024-11-05 | 62.46 | $62.12 | — |
| 2024-11-04 | 62.49 | $62.12 | — |
| 2024-11-01 | 62.53 | $62.12 | — |
| 2024-10-31 | 62.58 | $62.12 | — |
| 2024-10-30 | 62.62 | $62.12 | — |
| 2024-10-29 | 62.68 | $62.12 | — |
| 2024-10-28 | 62.74 | $62.12 | — |
| 2024-10-25 | 62.80 | $62.12 | — |
| 2024-10-24 | 62.87 | $62.12 | — |
| 2024-10-23 | 62.95 | $62.12 | — |
| 2024-10-22 | 63.04 | $62.12 | — |
| 2024-10-21 | 63.14 | $62.12 | — |
| 2024-10-18 | 63.24 | $62.12 | — |
| 2024-10-17 | 63.36 | $62.12 | — |
| 2024-10-16 | 63.49 | $62.12 | — |
| 2024-10-15 | 63.64 | $62.12 | — |
| 2024-10-14 | 63.80 | $62.12 | — |
| 2024-10-11 | 63.97 | $62.12 | — |
| 2024-10-10 | 64.17 | $62.12 | — |
| 2024-10-09 | 64.39 | $62.12 | — |
| 2024-10-08 | 64.62 | $62.12 | 10000 |
| 2024-10-07 | 64.89 | $65.25 | — |
| 2024-10-04 | 64.85 | $65.25 | — |
| 2024-10-03 | 64.81 | $65.25 | — |
| 2024-10-02 | 64.76 | $65.25 | — |
| 2024-10-01 | 64.71 | $65.25 | — |
| 2024-09-30 | 64.65 | $65.25 | — |
| 2024-09-27 | 64.59 | $65.25 | — |
| 2024-09-26 | 64.52 | $65.25 | — |
| 2024-09-25 | 64.44 | $65.25 | — |
| 2024-09-24 | 64.36 | $65.25 | — |
| 2024-09-23 | 64.26 | $65.25 | — |
| 2024-09-20 | 64.16 | $65.25 | 153 |
| 2024-09-19 | 64.04 | $65.00 | — |
| 2024-09-18 | 63.94 | $65.00 | — |
| 2024-09-17 | 63.83 | $65.00 | — |
| 2024-09-16 | 63.71 | $65.00 | — |
| 2024-09-13 | 63.57 | $65.00 | — |
| 2024-09-12 | 63.42 | $65.00 | — |
| 2024-09-11 | 63.26 | $65.00 | — |
| 2024-09-10 | 63.07 | $65.00 | — |
| 2024-09-09 | 62.87 | $65.00 | — |
| 2024-09-06 | 62.65 | $65.00 | — |
| 2024-09-05 | 62.40 | $65.00 | — |
| 2024-09-04 | 62.13 | $65.00 | — |
| 2024-09-03 | 61.82 | $65.00 | — |
| 2024-08-30 | 61.49 | $65.00 | — |
| 2024-08-29 | 61.12 | $65.00 | 376 |
| 2024-08-28 | 60.71 | $60.95 | — |
| 2024-08-27 | 60.69 | $60.95 | — |
| 2024-08-26 | 60.66 | $60.95 | — |
| 2024-08-23 | 60.63 | $60.95 | — |
| 2024-08-22 | 60.60 | $60.95 | — |
| 2024-08-21 | 60.56 | $60.95 | — |
| 2024-08-20 | 60.52 | $60.95 | — |
| 2024-08-19 | 60.47 | $60.95 | — |
| 2024-08-16 | 60.42 | $60.95 | — |
| 2024-08-15 | 60.36 | $60.95 | — |
| 2024-08-14 | 60.30 | $60.95 | — |
| 2024-08-13 | 60.23 | $60.95 | — |
| 2024-08-12 | 60.16 | $60.95 | — |
| 2024-08-09 | 60.08 | $60.95 | — |
| 2024-08-08 | 59.98 | $60.95 | — |
| 2024-08-07 | 59.88 | $60.95 | — |
| 2024-08-06 | 59.77 | $60.95 | — |
| 2024-08-05 | 59.65 | $60.95 | — |
| 2024-08-02 | 59.51 | $60.95 | — |
| 2024-08-01 | 59.36 | $60.95 | — |
| 2024-07-31 | 59.19 | $60.95 | — |
| 2024-07-30 | 59.00 | $60.95 | — |
| 2024-07-29 | 58.80 | $60.95 | — |
| 2024-07-26 | 58.57 | $60.95 | — |
| 2024-07-25 | 58.32 | $60.95 | — |
| 2024-07-24 | 58.05 | $60.95 | — |
| 2024-07-23 | 57.74 | $60.95 | — |
| 2024-07-22 | 57.40 | $60.95 | — |
| 2024-07-19 | 57.03 | $60.95 | — |
| 2024-07-18 | 56.62 | $60.95 | — |
| 2024-07-17 | 56.16 | $60.95 | — |
| 2024-07-16 | 55.66 | $60.95 | — |
| 2024-07-15 | 55.10 | $60.95 | — |
| 2024-07-12 | 54.48 | $60.95 | — |
| 2024-07-11 | 53.80 | $60.95 | — |
| 2024-07-10 | 53.05 | $60.95 | — |
| 2024-07-09 | 52.22 | $60.95 | — |
| 2024-07-08 | 51.30 | $60.95 | — |
| 2024-07-05 | 50.29 | $60.95 | — |
| 2024-07-03 | 49.16 | $60.95 | — |
| 2024-07-02 | 47.92 | $60.95 | — |
| 2024-07-01 | 46.55 | $60.95 | — |
| 2024-06-28 | 45.04 | $60.95 | 1316 |
| 2024-06-27 | 43.36 | $43.36 | — |
| 2024-06-26 | 43.36 | $43.36 | — |
| 2024-06-25 | 43.36 | $43.36 | — |
| 2024-06-24 | 43.36 | $43.36 | — |
| 2024-06-21 | 43.36 | $43.36 | — |
| 2024-06-20 | 43.36 | $43.36 | — |
| 2024-06-18 | 43.36 | $43.36 | — |
| 2024-06-17 | 43.36 | $43.36 | — |
| 2024-06-14 | 43.36 | $43.36 | — |
| 2024-06-13 | 43.36 | $43.36 | — |
| 2024-06-12 | 43.36 | $43.36 | — |
| 2024-06-11 | 43.36 | $43.36 | — |
| 2024-06-10 | 43.36 | $43.36 | — |
| 2024-06-07 | 43.36 | $43.36 | — |
| 2024-06-06 | 43.36 | $43.36 | — |
| 2024-06-05 | 43.36 | $43.36 | — |
| 2024-06-04 | 43.36 | $43.36 | — |
| 2024-06-03 | 43.36 | $43.36 | — |
| 2024-05-31 | 43.36 | $43.36 | — |
| 2024-05-30 | 43.36 | $43.36 | — |
| 2024-05-29 | 43.36 | $43.36 | — |
| 2024-05-28 | 43.36 | $43.36 | — |
| 2024-05-24 | 43.36 | $43.36 | — |
| 2024-05-23 | 43.36 | $43.36 | — |
| 2024-05-22 | 43.36 | $43.36 | — |
| 2024-05-21 | 43.36 | $43.36 | — |
| 2024-05-20 | 43.36 | $43.36 | — |
| 2024-05-17 | 43.36 | $43.36 | — |
| 2024-05-16 | 43.36 | $43.36 | — |
| 2024-05-15 | 43.36 | $43.36 | — |
| 2024-05-14 | 43.36 | $43.36 | — |
| 2024-05-13 | 43.36 | $43.36 | — |
| 2024-05-10 | 43.36 | $43.36 | — |
| 2024-05-09 | 43.36 | $43.36 | — |
| 2024-05-08 | 43.36 | $43.36 | — |
| 2024-05-07 | 43.36 | $43.36 | — |
| 2024-05-06 | 43.36 | $43.36 | — |
| 2024-05-03 | 43.36 | $43.36 | — |
| 2024-05-02 | 43.36 | $43.36 | — |
| 2024-05-01 | 43.36 | $43.36 | — |
| 2024-04-30 | 43.36 | $43.36 | — |
| 2024-04-29 | 43.36 | $43.36 | — |
| 2024-04-26 | 43.36 | $43.36 | — |
| 2024-04-25 | 43.36 | $43.36 | — |
| 2024-04-24 | 43.36 | $43.36 | — |
| 2024-04-23 | 43.36 | $43.36 | — |
| 2024-04-22 | 43.36 | $43.36 | — |
| 2024-04-19 | 43.36 | $43.36 | — |
| 2024-04-18 | 43.36 | $43.36 | — |
| 2024-04-17 | 43.36 | $43.36 | — |
| 2024-04-16 | 43.36 | $43.36 | — |
| 2024-04-15 | 43.36 | $43.36 | — |
| 2024-04-12 | 43.36 | $43.36 | — |
| 2024-04-11 | 43.36 | $43.36 | — |
| 2024-04-10 | 43.36 | $43.36 | — |
| 2024-04-09 | 43.36 | $43.36 | — |
| 2024-04-08 | 43.36 | $43.36 | — |
| 2024-04-05 | 43.36 | $43.36 | — |
| 2024-04-04 | 43.36 | $43.36 | — |
| 2024-04-03 | 43.36 | $43.36 | — |
| 2024-04-02 | 43.36 | $43.36 | — |
| 2024-04-01 | 43.36 | $43.36 | — |
| 2024-03-28 | 43.36 | $43.36 | — |
| 2024-03-27 | 43.36 | $43.36 | — |
| 2024-03-26 | 43.36 | $43.36 | — |
| 2024-03-25 | 43.36 | $43.36 | — |
| 2024-03-22 | 43.36 | $43.36 | — |
| 2024-03-21 | 43.36 | $43.36 | — |
| 2024-03-20 | 43.36 | $43.36 | — |
| 2024-03-19 | 43.36 | $43.36 | — |
| 2024-03-18 | 43.36 | $43.36 | — |
| 2024-03-15 | 43.36 | $43.36 | — |
| 2024-03-14 | 43.36 | $43.36 | — |
| 2024-03-13 | 43.36 | $43.36 | — |
| 2024-03-12 | 43.36 | $43.36 | — |
| 2024-03-11 | 43.36 | $43.36 | — |
| 2024-03-08 | 43.36 | $43.36 | — |
| 2024-03-07 | 43.36 | $43.36 | — |
| 2024-03-06 | 43.36 | $43.36 | — |
| 2024-03-05 | 43.36 | $43.36 | — |
| 2024-03-04 | 43.36 | $43.36 | — |
| 2024-03-01 | 43.36 | $43.36 | — |
| 2024-02-29 | 43.36 | $43.36 | — |
| 2024-02-28 | 43.36 | $43.36 | — |
| 2024-02-27 | 43.36 | $43.36 | — |
| 2024-02-26 | 43.36 | $43.36 | — |
| 2024-02-23 | 43.36 | $43.36 | — |
| 2024-02-22 | 43.36 | $43.36 | — |
| 2024-02-21 | 43.36 | $43.36 | — |
| 2024-02-20 | 43.36 | $43.36 | — |
| 2024-02-16 | 43.36 | $43.36 | — |
| 2024-02-15 | 43.36 | $43.36 | — |
| 2024-02-14 | 43.36 | $43.36 | — |
| 2024-02-13 | 43.36 | $43.36 | — |
| 2024-02-12 | 43.36 | $43.36 | — |
| 2024-02-09 | 43.36 | $43.36 | — |
| 2024-02-08 | 43.36 | $43.36 | — |
| 2024-02-07 | 43.36 | $43.36 | — |
| 2024-02-06 | 43.36 | $43.36 | — |
| 2024-02-05 | 43.36 | $43.36 | — |
| 2024-02-02 | 43.35 | $43.36 | — |
| 2024-02-01 | 43.35 | $43.36 | — |
| 2024-01-31 | 43.35 | $43.36 | — |
| 2024-01-30 | 43.35 | $43.36 | — |
| 2024-01-29 | 43.35 | $43.36 | — |
| 2024-01-26 | 43.35 | $43.36 | — |
| 2024-01-25 | 43.35 | $43.36 | — |
| 2024-01-24 | 43.35 | $43.36 | — |
| 2024-01-23 | 43.35 | $43.36 | — |
| 2024-01-22 | 43.35 | $43.36 | — |
| 2024-01-19 | 43.35 | $43.36 | — |
| 2024-01-18 | 43.34 | $43.36 | — |
| 2024-01-17 | 43.34 | $43.36 | — |
| 2024-01-16 | 43.34 | $43.36 | — |
| 2024-01-12 | 43.34 | $43.36 | — |
| 2024-01-11 | 43.34 | $43.36 | — |
| 2024-01-10 | 43.33 | $43.36 | — |
| 2024-01-09 | 43.33 | $43.36 | — |
| 2024-01-08 | 43.33 | $43.36 | — |
| 2024-01-05 | 43.32 | $43.36 | — |
| 2024-01-04 | 43.32 | $43.36 | — |
| 2024-01-03 | 43.32 | $43.36 | — |
| 2024-01-02 | 43.31 | $43.36 | — |
| 2023-12-29 | 43.31 | $43.36 | — |
| 2023-12-28 | 43.30 | $43.36 | — |
| 2023-12-27 | 43.29 | $43.36 | — |
| 2023-12-26 | 43.29 | $43.36 | — |
| 2023-12-22 | 43.28 | $43.36 | — |
| 2023-12-21 | 43.27 | $43.36 | — |
| 2023-12-20 | 43.26 | $43.36 | — |
| 2023-12-19 | 43.25 | $43.36 | — |
| 2023-12-18 | 43.24 | $43.36 | — |
| 2023-12-15 | 43.23 | $43.36 | — |
| 2023-12-14 | 43.21 | $43.36 | — |
| 2023-12-13 | 43.20 | $43.36 | — |
| 2023-12-12 | 43.18 | $43.36 | — |
| 2023-12-11 | 43.16 | $43.36 | — |
| 2023-12-08 | 43.14 | $43.36 | — |
| 2023-12-07 | 43.12 | $43.36 | — |
| 2023-12-06 | 43.09 | $43.36 | — |
| 2023-12-05 | 43.06 | $43.36 | — |
| 2023-12-04 | 43.03 | $43.36 | — |
| 2023-12-01 | 43.00 | $43.36 | — |
| 2023-11-30 | 42.96 | $43.36 | — |
| 2023-11-29 | 42.91 | $43.36 | — |
| 2023-11-28 | 42.87 | $43.36 | — |
| 2023-11-27 | 42.82 | $43.36 | — |
| 2023-11-24 | 42.76 | $43.36 | — |
| 2023-11-22 | 42.70 | $43.36 | — |
| 2023-11-21 | 42.63 | $43.36 | — |
| 2023-11-20 | 42.55 | $43.36 | — |
| 2023-11-17 | 42.46 | $43.36 | — |
| 2023-11-16 | 42.37 | $43.36 | — |
| 2023-11-15 | 42.26 | $43.36 | — |
| 2023-11-14 | 42.15 | $43.36 | — |
| 2023-11-13 | 42.02 | $43.36 | — |
| 2023-11-10 | 41.88 | $43.36 | — |
| 2023-11-09 | 41.73 | $43.36 | — |
| 2023-11-08 | 41.55 | $43.36 | — |
| 2023-11-07 | 41.36 | $43.36 | — |
| 2023-11-06 | 41.15 | $43.36 | — |
| 2023-11-03 | 40.92 | $43.36 | — |
| 2023-11-02 | 40.66 | $43.36 | — |
| 2023-11-01 | 40.38 | $43.36 | — |
| 2023-10-31 | 40.07 | $43.36 | — |
| 2023-10-30 | 39.72 | $43.36 | 200 |
| 2023-10-27 | 39.34 | $39.22 | — |
| 2023-10-26 | 39.35 | $39.22 | — |
| 2023-10-25 | 39.36 | $39.22 | — |
| 2023-10-24 | 39.38 | $39.22 | — |
| 2023-10-23 | 39.39 | $39.22 | — |
| 2023-10-20 | 39.41 | $39.22 | — |
| 2023-10-19 | 39.43 | $39.22 | — |
| 2023-10-18 | 39.45 | $39.22 | — |
| 2023-10-17 | 39.48 | $39.22 | — |
| 2023-10-16 | 39.50 | $39.22 | — |
| 2023-10-13 | 39.53 | $39.22 | — |
| 2023-10-12 | 39.57 | $39.22 | — |
| 2023-10-11 | 39.60 | $39.22 | — |
| 2023-10-10 | 39.64 | $39.22 | — |
| 2023-10-09 | 39.69 | $39.22 | — |
| 2023-10-06 | 39.74 | $39.22 | — |
| 2023-10-05 | 39.79 | $39.22 | — |
| 2023-10-04 | 39.85 | $39.22 | — |
| 2023-10-03 | 39.92 | $39.22 | — |
| 2023-10-02 | 39.99 | $39.22 | — |
| 2023-09-29 | 40.08 | $39.22 | — |
| 2023-09-28 | 40.17 | $39.22 | — |
| 2023-09-27 | 40.27 | $39.22 | — |
| 2023-09-26 | 40.38 | $39.22 | — |
| 2023-09-25 | 40.50 | $39.22 | — |
| 2023-09-22 | 40.63 | $39.22 | — |
| 2023-09-21 | 40.78 | $39.22 | 100 |
| 2023-09-20 | 40.94 | $40.34 | — |
| 2023-09-19 | 41.01 | $40.34 | — |
| 2023-09-18 | 41.08 | $40.34 | — |
| 2023-09-15 | 41.16 | $40.34 | — |
| 2023-09-14 | 41.24 | $40.34 | — |
| 2023-09-13 | 41.34 | $40.34 | — |
| 2023-09-12 | 41.44 | $40.34 | — |
| 2023-09-11 | 41.56 | $40.34 | — |
| 2023-09-08 | 41.68 | $40.34 | — |
| 2023-09-07 | 41.83 | $40.34 | — |
| 2023-09-06 | 41.98 | $40.34 | 400 |
| 2023-09-05 | 42.16 | $42.03 | — |
| 2023-09-01 | 42.17 | $42.03 | — |
| 2023-08-31 | 42.18 | $42.03 | — |
| 2023-08-30 | 42.20 | $42.03 | 210 |
| 2023-08-29 | 42.22 | $42.22 | — |
| 2023-08-28 | 42.22 | $42.22 | — |
| 2023-08-25 | 42.22 | $42.22 | — |
| 2023-08-24 | 42.22 | $42.22 | — |
| 2023-08-23 | 42.22 | $42.22 | — |
| 2023-08-22 | 42.22 | $42.22 | — |
| 2023-08-21 | 42.22 | $42.22 | — |
| 2023-08-18 | 42.22 | $42.22 | — |
| 2023-08-17 | 42.22 | $42.22 | — |
| 2023-08-16 | 42.21 | $42.22 | — |
| 2023-08-15 | 42.21 | $42.22 | — |
| 2023-08-14 | 42.21 | $42.22 | — |
| 2023-08-11 | 42.21 | $42.22 | — |
| 2023-08-10 | 42.21 | $42.22 | — |
| 2023-08-09 | 42.21 | $42.22 | — |
| 2023-08-08 | 42.21 | $42.22 | — |
| 2023-08-07 | 42.21 | $42.22 | — |
| 2023-08-04 | 42.21 | $42.22 | — |
| 2023-08-03 | 42.21 | $42.22 | — |
| 2023-08-02 | 42.21 | $42.22 | — |
| 2023-08-01 | 42.20 | $42.22 | — |
| 2023-07-31 | 42.20 | $42.22 | — |
| 2023-07-28 | 42.20 | $42.22 | — |
| 2023-07-27 | 42.20 | $42.22 | — |
| 2023-07-26 | 42.20 | $42.22 | — |
| 2023-07-25 | 42.19 | $42.22 | — |
| 2023-07-24 | 42.19 | $42.22 | — |
| 2023-07-21 | 42.19 | $42.22 | — |
| 2023-07-20 | 42.18 | $42.22 | — |
| 2023-07-19 | 42.18 | $42.22 | — |
| 2023-07-18 | 42.18 | $42.22 | — |
| 2023-07-17 | 42.17 | $42.22 | — |
| 2023-07-14 | 42.17 | $42.22 | — |
| 2023-07-13 | 42.16 | $42.22 | — |
| 2023-07-12 | 42.15 | $42.22 | — |
| 2023-07-11 | 42.15 | $42.22 | — |
| 2023-07-10 | 42.14 | $42.22 | — |
| 2023-07-07 | 42.13 | $42.22 | — |
| 2023-07-06 | 42.12 | $42.22 | — |
| 2023-07-05 | 42.11 | $42.22 | — |
| 2023-07-03 | 42.10 | $42.22 | — |
| 2023-06-30 | 42.09 | $42.22 | — |
| 2023-06-29 | 42.07 | $42.22 | — |
| 2023-06-28 | 42.06 | $42.22 | — |
| 2023-06-27 | 42.04 | $42.22 | — |
| 2023-06-26 | 42.02 | $42.22 | — |
| 2023-06-23 | 42.00 | $42.22 | — |
| 2023-06-22 | 41.98 | $42.22 | — |
| 2023-06-21 | 41.95 | $42.22 | — |
| 2023-06-20 | 41.92 | $42.22 | — |
| 2023-06-16 | 41.89 | $42.22 | — |
| 2023-06-15 | 41.86 | $42.22 | — |
| 2023-06-14 | 41.82 | $42.22 | — |
| 2023-06-13 | 41.78 | $42.22 | — |
| 2023-06-12 | 41.73 | $42.22 | — |
| 2023-06-09 | 41.68 | $42.22 | — |
| 2023-06-08 | 41.62 | $42.22 | — |
| 2023-06-07 | 41.56 | $42.22 | — |
| 2023-06-06 | 41.49 | $42.22 | — |
| 2023-06-05 | 41.41 | $42.22 | — |
| 2023-06-02 | 41.33 | $42.22 | — |
| 2023-06-01 | 41.24 | $42.22 | — |
| 2023-05-31 | 41.13 | $42.22 | — |
| 2023-05-30 | 41.02 | $42.22 | — |
| 2023-05-26 | 40.89 | $42.22 | — |
| 2023-05-25 | 40.75 | $42.22 | — |
| 2023-05-24 | 40.60 | $42.22 | — |
| 2023-05-23 | 40.43 | $42.22 | 486 |
| 2023-05-22 | 40.24 | $42.69 | 243 |
| 2023-05-19 | 39.98 | $39.98 | — |
| 2023-05-18 | 39.98 | $39.98 | — |
| 2023-05-17 | 39.98 | $39.98 | — |
| 2023-05-16 | 39.98 | $39.98 | — |
| 2023-05-15 | 39.98 | $39.98 | — |
| 2023-05-12 | 39.98 | $39.98 | — |
| 2023-05-11 | 39.98 | $39.98 | — |
| 2023-05-10 | 39.98 | $39.98 | — |
| 2023-05-09 | 39.98 | $39.98 | — |
| 2023-05-08 | 39.98 | $39.98 | — |
| 2023-05-05 | 39.98 | $39.98 | — |
| 2023-05-04 | 39.98 | $39.98 | — |
| 2023-05-03 | 39.98 | $39.98 | — |
| 2023-05-02 | 39.98 | $39.98 | — |
| 2023-05-01 | 39.98 | $39.98 | — |
| 2023-04-28 | 39.98 | $39.98 | — |
| 2023-04-27 | 39.98 | $39.98 | — |
| 2023-04-26 | 39.98 | $39.98 | — |
| 2023-04-25 | 39.98 | $39.98 | — |
| 2023-04-24 | 39.98 | $39.98 | — |
| 2023-04-21 | 39.98 | $39.98 | — |
| 2023-04-20 | 39.98 | $39.98 | — |
| 2023-04-19 | 39.98 | $39.98 | — |
| 2023-04-18 | 39.98 | $39.98 | — |
| 2023-04-17 | 39.98 | $39.98 | — |
| 2023-04-14 | 39.98 | $39.98 | — |
| 2023-04-13 | 39.98 | $39.98 | — |
| 2023-04-12 | 39.98 | $39.98 | — |
| 2023-04-11 | 39.98 | $39.98 | — |
| 2023-04-10 | 39.98 | $39.98 | — |
| 2023-04-06 | 39.98 | $39.98 | — |
| 2023-04-05 | 39.98 | $39.98 | — |
| 2023-04-04 | 39.98 | $39.98 | — |
| 2023-04-03 | 39.98 | $39.98 | — |
| 2023-03-31 | 39.98 | $39.98 | — |
| 2023-03-30 | 39.98 | $39.98 | — |
| 2023-03-29 | 39.98 | $39.98 | — |
| 2023-03-28 | 39.98 | $39.98 | — |
| 2023-03-27 | 39.98 | $39.98 | — |
| 2023-03-24 | 39.98 | $39.98 | — |
| 2023-03-23 | 39.98 | $39.98 | — |
| 2023-03-22 | 39.98 | $39.98 | — |
| 2023-03-21 | 39.98 | $39.98 | — |
| 2023-03-20 | 39.98 | $39.98 | — |
| 2023-03-17 | 39.98 | $39.98 | — |
| 2023-03-16 | 39.98 | $39.98 | — |
| 2023-03-15 | 39.98 | $39.98 | — |
| 2023-03-14 | 39.98 | $39.98 | — |
| 2023-03-13 | 39.98 | $39.98 | — |
| 2023-03-10 | 39.98 | $39.98 | — |
| 2023-03-09 | 39.98 | $39.98 | — |
| 2023-03-08 | 39.98 | $39.98 | — |
| 2023-03-07 | 39.98 | $39.98 | — |
| 2023-03-06 | 39.98 | $39.98 | — |
| 2023-03-03 | 39.98 | $39.98 | — |
| 2023-03-02 | 39.98 | $39.98 | — |
| 2023-03-01 | 39.98 | $39.98 | — |
| 2023-02-28 | 39.98 | $39.98 | — |
| 2023-02-27 | 39.98 | $39.98 | — |
| 2023-02-24 | 39.98 | $39.98 | — |
| 2023-02-23 | 39.98 | $39.98 | — |
| 2023-02-22 | 39.98 | $39.98 | — |
| 2023-02-21 | 39.98 | $39.98 | — |
| 2023-02-17 | 39.98 | $39.98 | — |
| 2023-02-16 | 39.98 | $39.98 | — |
| 2023-02-15 | 39.98 | $39.98 | — |
| 2023-02-14 | 39.98 | $39.98 | — |
| 2023-02-13 | 39.97 | $39.98 | — |
| 2023-02-10 | 39.97 | $39.98 | — |
| 2023-02-09 | 39.97 | $39.98 | — |
| 2023-02-08 | 39.97 | $39.98 | — |
| 2023-02-07 | 39.97 | $39.98 | — |
| 2023-02-06 | 39.97 | $39.98 | — |
| 2023-02-03 | 39.97 | $39.98 | — |
| 2023-02-02 | 39.97 | $39.98 | — |
| 2023-02-01 | 39.97 | $39.98 | — |
| 2023-01-31 | 39.97 | $39.98 | — |
| 2023-01-30 | 39.97 | $39.98 | — |
| 2023-01-27 | 39.96 | $39.98 | — |
| 2023-01-26 | 39.96 | $39.98 | — |
| 2023-01-25 | 39.96 | $39.98 | — |
| 2023-01-24 | 39.96 | $39.98 | — |
| 2023-01-23 | 39.96 | $39.98 | — |
| 2023-01-20 | 39.95 | $39.98 | — |
| 2023-01-19 | 39.95 | $39.98 | — |
| 2023-01-18 | 39.95 | $39.98 | — |
| 2023-01-17 | 39.95 | $39.98 | — |
| 2023-01-13 | 39.94 | $39.98 | — |
| 2023-01-12 | 39.94 | $39.98 | — |
| 2023-01-11 | 39.93 | $39.98 | — |
| 2023-01-10 | 39.93 | $39.98 | — |
| 2023-01-09 | 39.92 | $39.98 | — |
| 2023-01-06 | 39.92 | $39.98 | — |
| 2023-01-05 | 39.91 | $39.98 | — |
| 2023-01-04 | 39.90 | $39.98 | — |
| 2023-01-03 | 39.89 | $39.98 | — |
| 2022-12-30 | 39.89 | $39.98 | — |
| 2022-12-29 | 39.88 | $39.98 | — |
| 2022-12-28 | 39.86 | $39.98 | — |
| 2022-12-27 | 39.85 | $39.98 | — |
| 2022-12-23 | 39.84 | $39.98 | — |
| 2022-12-22 | 39.82 | $39.98 | — |
| 2022-12-21 | 39.81 | $39.98 | — |
| 2022-12-20 | 39.79 | $39.98 | — |
| 2022-12-19 | 39.77 | $39.98 | — |
| 2022-12-16 | 39.75 | $39.98 | — |
| 2022-12-15 | 39.72 | $39.98 | — |
| 2022-12-14 | 39.70 | $39.98 | 314 |
| 2022-12-13 | 39.67 | $39.62 | — |
| 2022-12-12 | 39.67 | $39.62 | — |
| 2022-12-09 | 39.68 | $39.62 | — |
| 2022-12-08 | 39.68 | $39.62 | — |
| 2022-12-07 | 39.69 | $39.62 | — |
| 2022-12-06 | 39.70 | $39.62 | — |
| 2022-12-05 | 39.70 | $39.62 | — |
| 2022-12-02 | 39.71 | $39.62 | — |
| 2022-12-01 | 39.72 | $39.62 | — |
| 2022-11-30 | 39.73 | $39.62 | — |
| 2022-11-29 | 39.75 | $39.62 | — |
| 2022-11-28 | 39.76 | $39.62 | — |
| 2022-11-25 | 39.77 | $39.62 | — |
| 2022-11-23 | 39.79 | $39.62 | — |
| 2022-11-22 | 39.81 | $39.62 | — |
| 2022-11-21 | 39.83 | $39.62 | — |
| 2022-11-18 | 39.85 | $39.62 | — |
| 2022-11-17 | 39.87 | $39.62 | — |
| 2022-11-16 | 39.90 | $39.62 | — |
| 2022-11-15 | 39.93 | $39.62 | — |
| 2022-11-14 | 39.96 | $39.62 | — |
| 2022-11-11 | 40.00 | $39.62 | — |
| 2022-11-10 | 40.04 | $39.62 | — |
| 2022-11-09 | 40.08 | $39.62 | — |
| 2022-11-08 | 40.13 | $39.62 | — |
| 2022-11-07 | 40.19 | $39.62 | — |
| 2022-11-04 | 40.25 | $39.62 | — |
| 2022-11-03 | 40.31 | $39.62 | — |
| 2022-11-02 | 40.38 | $39.62 | — |
| 2022-11-01 | 40.46 | $39.62 | — |
| 2022-10-31 | 40.55 | $39.62 | — |
| 2022-10-28 | 40.65 | $39.62 | — |
| 2022-10-27 | 40.76 | $39.62 | — |
| 2022-10-26 | 40.88 | $39.62 | — |
| 2022-10-25 | 41.01 | $39.62 | 100 |
| 2022-10-24 | 41.16 | $41.20 | — |
| 2022-10-21 | 41.16 | $41.20 | — |
| 2022-10-20 | 41.15 | $41.20 | — |
| 2022-10-19 | 41.15 | $41.20 | — |
| 2022-10-18 | 41.14 | $41.20 | — |
| 2022-10-17 | 41.13 | $41.20 | — |
| 2022-10-14 | 41.13 | $41.20 | — |
| 2022-10-13 | 41.12 | $41.20 | — |
| 2022-10-12 | 41.11 | $41.20 | — |
| 2022-10-11 | 41.10 | $41.20 | — |
| 2022-10-10 | 41.09 | $41.20 | — |
| 2022-10-07 | 41.08 | $41.20 | — |
| 2022-10-06 | 41.07 | $41.20 | — |
| 2022-10-05 | 41.05 | $41.20 | — |
| 2022-10-04 | 41.04 | $41.20 | — |
| 2022-10-03 | 41.02 | $41.20 | — |
| 2022-09-30 | 41.00 | $41.20 | — |
| 2022-09-29 | 40.98 | $41.20 | — |
| 2022-09-28 | 40.96 | $41.20 | — |
| 2022-09-27 | 40.93 | $41.20 | — |
| 2022-09-26 | 40.90 | $41.20 | — |
| 2022-09-23 | 40.87 | $41.20 | — |
| 2022-09-22 | 40.84 | $41.20 | — |
| 2022-09-21 | 40.80 | $41.20 | — |
| 2022-09-20 | 40.76 | $41.20 | — |
| 2022-09-19 | 40.71 | $41.20 | — |
| 2022-09-16 | 40.66 | $41.20 | — |
| 2022-09-15 | 40.60 | $41.20 | — |
| 2022-09-14 | 40.54 | $41.20 | — |
| 2022-09-13 | 40.47 | $41.20 | — |
| 2022-09-12 | 40.39 | $41.20 | — |
| 2022-09-09 | 40.30 | $41.20 | — |
| 2022-09-08 | 40.21 | $41.20 | — |
| 2022-09-07 | 40.11 | $41.20 | — |
| 2022-09-06 | 39.99 | $41.20 | — |
| 2022-09-02 | 39.86 | $41.20 | — |
| 2022-09-01 | 39.72 | $41.20 | — |
| 2022-08-31 | 39.57 | $41.20 | — |
| 2022-08-30 | 39.40 | $41.20 | — |
| 2022-08-29 | 39.21 | $41.20 | — |
| 2022-08-26 | 39.00 | $41.20 | — |
| 2022-08-25 | 38.76 | $41.20 | — |
| 2022-08-24 | 38.51 | $41.20 | — |
| 2022-08-23 | 38.22 | $41.20 | — |
| 2022-08-22 | 37.91 | $41.20 | — |
| 2022-08-19 | 37.56 | $41.20 | — |
| 2022-08-18 | 37.18 | $41.20 | 628 |
| 2022-08-17 | 36.76 | $36.81 | — |
| 2022-08-16 | 36.75 | $36.81 | — |
| 2022-08-15 | 36.75 | $36.81 | — |
| 2022-08-12 | 36.74 | $36.81 | — |
| 2022-08-11 | 36.73 | $36.81 | — |
| 2022-08-10 | 36.73 | $36.81 | — |
| 2022-08-09 | 36.72 | $36.81 | — |
| 2022-08-08 | 36.71 | $36.81 | — |
| 2022-08-05 | 36.70 | $36.81 | — |
| 2022-08-04 | 36.68 | $36.81 | — |
| 2022-08-03 | 36.67 | $36.81 | — |
| 2022-08-02 | 36.66 | $36.81 | — |
| 2022-08-01 | 36.64 | $36.81 | — |
| 2022-07-29 | 36.62 | $36.81 | — |
| 2022-07-28 | 36.60 | $36.81 | — |
| 2022-07-27 | 36.58 | $36.81 | — |
| 2022-07-26 | 36.55 | $36.81 | — |
| 2022-07-25 | 36.53 | $36.81 | — |
| 2022-07-22 | 36.50 | $36.81 | — |
| 2022-07-21 | 36.47 | $36.81 | — |
| 2022-07-20 | 36.43 | $36.81 | — |
| 2022-07-19 | 36.39 | $36.81 | — |
| 2022-07-18 | 36.34 | $36.81 | — |
| 2022-07-15 | 36.30 | $36.81 | — |
| 2022-07-14 | 36.24 | $36.81 | — |
| 2022-07-13 | 36.18 | $36.81 | — |
| 2022-07-12 | 36.12 | $36.81 | — |
| 2022-07-11 | 36.04 | $36.81 | — |
| 2022-07-08 | 35.96 | $36.81 | — |
| 2022-07-07 | 35.87 | $36.81 | — |
| 2022-07-06 | 35.77 | $36.81 | — |
| 2022-07-05 | 35.66 | $36.81 | — |
| 2022-07-01 | 35.54 | $36.81 | — |
| 2022-06-30 | 35.41 | $36.81 | — |
| 2022-06-29 | 35.26 | $36.81 | — |
| 2022-06-28 | 35.10 | $36.81 | — |
| 2022-06-27 | 34.92 | $36.81 | — |
| 2022-06-24 | 34.72 | $36.81 | — |
| 2022-06-23 | 34.50 | $36.81 | — |
| 2022-06-22 | 34.26 | $36.81 | — |
| 2022-06-21 | 33.99 | $36.81 | 210 |
| 2022-06-17 | 33.69 | $33.78 | — |
| 2022-06-16 | 33.68 | $33.78 | — |
| 2022-06-15 | 33.67 | $33.78 | — |
| 2022-06-14 | 33.66 | $33.78 | — |
| 2022-06-13 | 33.65 | $33.78 | — |
| 2022-06-10 | 33.64 | $33.78 | — |
| 2022-06-09 | 33.62 | $33.78 | — |
| 2022-06-08 | 33.61 | $33.78 | — |
| 2022-06-07 | 33.59 | $33.78 | — |
| 2022-06-06 | 33.57 | $33.78 | — |
| 2022-06-03 | 33.55 | $33.78 | — |
| 2022-06-02 | 33.52 | $33.78 | — |
| 2022-06-01 | 33.49 | $33.78 | — |
| 2022-05-31 | 33.46 | $33.78 | — |
| 2022-05-27 | 33.43 | $33.78 | — |
| 2022-05-26 | 33.39 | $33.78 | — |
| 2022-05-25 | 33.35 | $33.78 | — |
| 2022-05-24 | 33.31 | $33.78 | — |
| 2022-05-23 | 33.26 | $33.78 | — |
| 2022-05-20 | 33.20 | $33.78 | — |
| 2022-05-19 | 33.14 | $33.78 | — |
| 2022-05-18 | 33.07 | $33.78 | — |
| 2022-05-17 | 33.00 | $33.78 | — |
| 2022-05-16 | 32.92 | $33.78 | — |
| 2022-05-13 | 32.83 | $33.78 | 100 |
| 2022-05-12 | 32.73 | $30.55 | — |
| 2022-05-11 | 32.96 | $30.55 | — |
| 2022-05-10 | 33.21 | $30.55 | — |
| 2022-05-09 | 33.49 | $30.55 | — |
| 2022-05-06 | 33.80 | $30.55 | — |
| 2022-05-05 | 34.14 | $30.55 | — |
| 2022-05-04 | 34.52 | $30.55 | — |
| 2022-05-03 | 34.94 | $30.55 | 1100 |
| 2022-05-02 | 35.40 | $34.61 | — |
| 2022-04-29 | 35.48 | $34.61 | — |
| 2022-04-28 | 35.57 | $34.61 | — |
| 2022-04-27 | 35.67 | $34.61 | — |
| 2022-04-26 | 35.79 | $34.61 | — |
| 2022-04-25 | 35.91 | $34.61 | — |
| 2022-04-22 | 36.05 | $34.61 | — |
| 2022-04-21 | 36.20 | $34.61 | — |
| 2022-04-20 | 36.37 | $34.61 | — |
| 2022-04-19 | 36.55 | $34.61 | — |
| 2022-04-18 | 36.76 | $34.61 | — |
| 2022-04-14 | 36.98 | $34.61 | — |
| 2022-04-13 | 37.23 | $34.61 | — |
| 2022-04-12 | 37.51 | $34.61 | — |
| 2022-04-11 | 37.81 | $34.61 | — |
| 2022-04-08 | 38.15 | $34.61 | — |
| 2022-04-07 | 38.52 | $34.61 | 107 |
| 2022-04-06 | 38.93 | $36.36 | — |
| 2022-04-05 | 39.20 | $36.36 | — |
| 2022-04-04 | 39.50 | $36.36 | — |
| 2022-04-01 | 39.83 | $36.36 | — |
| 2022-03-31 | 40.20 | $36.36 | — |
| 2022-03-30 | 40.60 | $36.36 | — |
| 2022-03-29 | 41.05 | $36.36 | — |
| 2022-03-28 | 41.54 | $36.36 | — |
| 2022-03-25 | 42.09 | $36.36 | — |
| 2022-03-24 | 42.69 | $36.36 | — |
| 2022-03-23 | 43.36 | $36.36 | 500 |
| 2022-03-22 | 44.10 | $44.10 | — |
| 2022-03-21 | 44.09 | $44.10 | — |
| 2022-03-18 | 44.09 | $44.10 | — |
| 2022-03-17 | 44.09 | $44.10 | — |
| 2022-03-16 | 44.09 | $44.10 | — |
| 2022-03-15 | 44.09 | $44.10 | — |
| 2022-03-14 | 44.09 | $44.10 | — |
| 2022-03-11 | 44.09 | $44.10 | — |
| 2022-03-10 | 44.09 | $44.10 | — |
| 2022-03-09 | 44.09 | $44.10 | — |
| 2022-03-08 | 44.09 | $44.10 | — |
| 2022-03-07 | 44.09 | $44.10 | — |
| 2022-03-04 | 44.08 | $44.10 | — |
| 2022-03-03 | 44.08 | $44.10 | — |
| 2022-03-02 | 44.08 | $44.10 | — |
| 2022-03-01 | 44.08 | $44.10 | — |
| 2022-02-28 | 44.08 | $44.10 | — |
| 2022-02-25 | 44.07 | $44.10 | — |
| 2022-02-24 | 44.07 | $44.10 | — |
| 2022-02-23 | 44.07 | $44.10 | — |
| 2022-02-22 | 44.06 | $44.10 | — |
| 2022-02-18 | 44.06 | $44.10 | — |
| 2022-02-17 | 44.06 | $44.10 | — |
| 2022-02-16 | 44.05 | $44.10 | — |
| 2022-02-15 | 44.05 | $44.10 | — |
| 2022-02-14 | 44.04 | $44.10 | — |
| 2022-02-11 | 44.03 | $44.10 | — |
| 2022-02-10 | 44.03 | $44.10 | — |
| 2022-02-09 | 44.02 | $44.10 | — |
| 2022-02-08 | 44.01 | $44.10 | — |
| 2022-02-07 | 44.00 | $44.10 | — |
| 2022-02-04 | 43.99 | $44.10 | — |
| 2022-02-03 | 43.98 | $44.10 | — |
| 2022-02-02 | 43.97 | $44.10 | — |
| 2022-02-01 | 43.95 | $44.10 | — |
| 2022-01-31 | 43.94 | $44.10 | — |
| 2022-01-28 | 43.92 | $44.10 | — |
| 2022-01-27 | 43.90 | $44.10 | — |
| 2022-01-26 | 43.88 | $44.10 | — |
| 2022-01-25 | 43.86 | $44.10 | — |
| 2022-01-24 | 43.83 | $44.10 | — |
| 2022-01-21 | 43.81 | $44.10 | — |
| 2022-01-20 | 43.77 | $44.10 | — |
| 2022-01-19 | 43.74 | $44.10 | — |
| 2022-01-18 | 43.70 | $44.10 | — |
| 2022-01-14 | 43.66 | $44.10 | — |
| 2022-01-13 | 43.61 | $44.10 | — |
| 2022-01-12 | 43.56 | $44.10 | — |
| 2022-01-11 | 43.51 | $44.10 | — |
| 2022-01-10 | 43.44 | $44.10 | — |
| 2022-01-07 | 43.37 | $44.10 | — |
| 2022-01-06 | 43.30 | $44.10 | — |
| 2022-01-05 | 43.21 | $44.10 | — |
| 2022-01-04 | 43.12 | $44.10 | — |
| 2022-01-03 | 43.02 | $44.10 | — |
| 2021-12-31 | 42.90 | $44.10 | — |
| 2021-12-30 | 42.78 | $44.10 | — |
| 2021-12-29 | 42.64 | $44.10 | — |
| 2021-12-28 | 42.48 | $44.10 | — |
| 2021-12-27 | 42.31 | $44.10 | — |
| 2021-12-23 | 42.13 | $44.10 | — |
| 2021-12-22 | 41.92 | $44.10 | — |
| 2021-12-21 | 41.69 | $44.10 | 500 |
| 2021-12-20 | 41.43 | $41.52 | — |
| 2021-12-17 | 41.43 | $41.52 | — |
| 2021-12-16 | 41.42 | $41.52 | — |
| 2021-12-15 | 41.40 | $41.52 | — |
| 2021-12-14 | 41.39 | $41.52 | — |
| 2021-12-13 | 41.38 | $41.52 | — |
| 2021-12-10 | 41.36 | $41.52 | — |
| 2021-12-09 | 41.35 | $41.52 | — |
| 2021-12-08 | 41.33 | $41.52 | — |
| 2021-12-07 | 41.31 | $41.52 | — |
| 2021-12-06 | 41.29 | $41.52 | — |
| 2021-12-03 | 41.26 | $41.52 | — |
| 2021-12-02 | 41.24 | $41.52 | — |
| 2021-12-01 | 41.21 | $41.52 | — |
| 2021-11-30 | 41.17 | $41.52 | — |
| 2021-11-29 | 41.14 | $41.52 | — |
| 2021-11-26 | 41.10 | $41.52 | — |
| 2021-11-24 | 41.05 | $41.52 | — |
| 2021-11-23 | 41.00 | $41.52 | — |
| 2021-11-22 | 40.95 | $41.52 | 100 |
| 2021-11-19 | 40.89 | $39.25 | — |
| 2021-11-18 | 41.06 | $39.25 | 300 |
| 2021-11-17 | 41.25 | $41.25 | — |
| 2021-11-16 | 41.25 | $41.25 | — |
| 2021-11-15 | 41.25 | $41.25 | — |
| 2021-11-12 | 41.25 | $41.25 | — |
| 2021-11-11 | 41.25 | $41.25 | — |
| 2021-11-10 | 41.25 | $41.25 | — |
| 2021-11-09 | 41.25 | $41.25 | — |
| 2021-11-08 | 41.25 | $41.25 | — |
| 2021-11-05 | 41.25 | $41.25 | — |
| 2021-11-04 | 41.25 | $41.25 | — |
| 2021-11-03 | 41.25 | $41.25 | — |
| 2021-11-02 | 41.25 | $41.25 | — |
| 2021-11-01 | 41.25 | $41.25 | — |
| 2021-10-29 | 41.25 | $41.25 | — |
| 2021-10-28 | 41.25 | $41.25 | — |
| 2021-10-27 | 41.25 | $41.25 | — |
| 2021-10-26 | 41.25 | $41.25 | — |
| 2021-10-25 | 41.25 | $41.25 | — |
| 2021-10-22 | 41.25 | $41.25 | — |
| 2021-10-21 | 41.25 | $41.25 | — |
| 2021-10-20 | 41.25 | $41.25 | — |
| 2021-10-19 | 41.25 | $41.25 | — |
| 2021-10-18 | 41.25 | $41.25 | — |
| 2021-10-15 | 41.25 | $41.25 | — |
| 2021-10-14 | 41.25 | $41.25 | — |
| 2021-10-13 | 41.25 | $41.25 | — |
| 2021-10-12 | 41.25 | $41.25 | — |
| 2021-10-11 | 41.25 | $41.25 | — |
| 2021-10-08 | 41.25 | $41.25 | — |
| 2021-10-07 | 41.25 | $41.25 | — |
| 2021-10-06 | 41.25 | $41.25 | — |
| 2021-10-05 | 41.25 | $41.25 | — |
| 2021-10-04 | 41.25 | $41.25 | — |
| 2021-10-01 | 41.25 | $41.25 | — |
| 2021-09-30 | 41.25 | $41.25 | — |
| 2021-09-29 | 41.25 | $41.25 | — |
| 2021-09-28 | 41.25 | $41.25 | — |
| 2021-09-27 | 41.25 | $41.25 | — |
| 2021-09-24 | 41.25 | $41.25 | — |
| 2021-09-23 | 41.25 | $41.25 | — |
| 2021-09-22 | 41.25 | $41.25 | — |
| 2021-09-21 | 41.25 | $41.25 | — |
| 2021-09-20 | 41.25 | $41.25 | — |
| 2021-09-17 | 41.25 | $41.25 | — |
| 2021-09-16 | 41.25 | $41.25 | — |
| 2021-09-15 | 41.25 | $41.25 | — |
| 2021-09-14 | 41.25 | $41.25 | — |
| 2021-09-13 | 41.25 | $41.25 | — |
| 2021-09-10 | 41.25 | $41.25 | — |
| 2021-09-09 | 41.25 | $41.25 | — |
| 2021-09-08 | 41.25 | $41.25 | — |
| 2021-09-07 | 41.25 | $41.25 | — |
| 2021-09-03 | 41.25 | $41.25 | — |
| 2021-09-02 | 41.25 | $41.25 | — |
| 2021-09-01 | 41.25 | $41.25 | — |
| 2021-08-31 | 41.25 | $41.25 | — |
| 2021-08-30 | 41.25 | $41.25 | — |
| 2021-08-27 | 41.25 | $41.25 | — |
| 2021-08-26 | 41.25 | $41.25 | — |
| 2021-08-25 | 41.25 | $41.25 | — |
| 2021-08-24 | 41.25 | $41.25 | — |
| 2021-08-23 | 41.25 | $41.25 | — |
| 2021-08-20 | 41.25 | $41.25 | — |
| 2021-08-19 | 41.25 | $41.25 | — |
| 2021-08-18 | 41.25 | $41.25 | — |
| 2021-08-17 | 41.25 | $41.25 | — |
| 2021-08-16 | 41.25 | $41.25 | — |
| 2021-08-13 | 41.25 | $41.25 | — |
| 2021-08-12 | 41.25 | $41.25 | — |
| 2021-08-11 | 41.25 | $41.25 | — |
| 2021-08-10 | 41.25 | $41.25 | — |
| 2021-08-09 | 41.25 | $41.25 | — |
| 2021-08-06 | 41.25 | $41.25 | — |
| 2021-08-05 | 41.25 | $41.25 | — |
| 2021-08-04 | 41.25 | $41.25 | — |
| 2021-08-03 | 41.25 | $41.25 | — |
| 2021-08-02 | 41.25 | $41.25 | — |
| 2021-07-30 | 41.25 | $41.25 | — |
| 2021-07-29 | 41.25 | $41.25 | — |
| 2021-07-28 | 41.25 | $41.25 | — |
| 2021-07-27 | 41.25 | $41.25 | — |
| 2021-07-26 | 41.25 | $41.25 | — |
| 2021-07-23 | 41.25 | $41.25 | — |
| 2021-07-22 | 41.25 | $41.25 | — |
| 2021-07-21 | 41.25 | $41.25 | — |
| 2021-07-20 | 41.25 | $41.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
63.74
2026-07-14
Close Price
$64.11
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.06
Average
50.79
Maximum
77.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.74 | $64.11 | 200 |
| 2026-07-13 | 63.72 | $64.11 | 200 |
| 2026-07-10 | 63.73 | $64.11 | 200 |
| 2026-07-09 | 63.77 | $64.11 | 200 |
| 2026-07-08 | 63.83 | $64.11 | — |
| 2026-07-07 | 63.92 | $64.11 | — |
| 2026-07-06 | 64.03 | $64.11 | 200 |
| 2026-07-02 | 64.18 | $64.11 | 200 |
| 2026-07-01 | 64.35 | $64.11 | 200 |
| 2026-06-30 | 64.54 | $64.11 | 200 |
| 2026-06-29 | 64.77 | $62.74 | 200 |
| 2026-06-26 | 65.15 | $62.74 | 200 |
| 2026-06-25 | 65.58 | $62.74 | 200 |
| 2026-06-24 | 66.03 | $62.74 | 200 |
| 2026-06-23 | 66.56 | $62.74 | 200 |
| 2026-06-22 | 67.15 | $62.74 | 240 |
| 2026-06-18 | 67.81 | $61.74 | 200 |
| 2026-06-17 | 68.64 | $61.74 | 200 |
| 2026-06-16 | 69.54 | $61.74 | 1038 |
| 2026-06-15 | 70.52 | $69.78 | 200 |
| 2026-06-12 | 70.76 | $69.78 | 200 |
| 2026-06-11 | 71.04 | $69.78 | 200 |
| 2026-06-10 | 71.36 | $69.78 | 200 |
| 2026-06-09 | 71.71 | $69.78 | 200 |
| 2026-06-08 | 72.09 | $69.78 | — |
| 2026-06-05 | 72.51 | $69.78 | 200 |
| 2026-06-04 | 72.97 | $69.78 | 200 |
| 2026-06-03 | 73.46 | $69.78 | 200 |
| 2026-06-02 | 73.98 | $69.78 | 200 |
| 2026-06-01 | 74.54 | $69.78 | 200 |
| 2026-05-29 | 75.14 | $69.78 | 200 |
| 2026-05-28 | 75.77 | $69.78 | 200 |
| 2026-05-27 | 76.43 | $69.78 | 200 |
| 2026-05-26 | 77.13 | $77.13 | — |
| 2026-05-22 | 77.13 | $77.13 | 200 |
| 2026-05-21 | 77.13 | $77.13 | 200 |
| 2026-05-20 | 77.13 | $77.13 | 200 |
| 2026-05-19 | 77.13 | $77.13 | 200 |
| 2026-05-18 | 77.13 | $77.13 | 200 |
| 2026-05-15 | 77.13 | $77.13 | — |
| 2026-05-14 | 77.13 | $77.13 | 200 |
| 2026-05-13 | 77.13 | $77.13 | 200 |
| 2026-05-12 | 77.13 | $77.13 | 200 |
| 2026-05-11 | 77.13 | $77.13 | 200 |
| 2026-05-08 | 77.13 | $77.13 | 200 |
| 2026-05-07 | 77.13 | $77.13 | — |
| 2026-05-06 | 77.13 | $77.13 | 200 |
| 2026-05-05 | 77.13 | $77.13 | 200 |
| 2026-05-04 | 77.13 | $77.13 | 200 |
| 2026-05-01 | 77.13 | $77.13 | 200 |
| 2026-04-30 | 77.13 | $77.13 | 200 |
| 2026-04-29 | 77.13 | $77.13 | 200 |
| 2026-04-28 | 77.13 | $77.13 | 200 |
| 2026-04-27 | 77.13 | $77.13 | 200 |
| 2026-04-24 | 77.13 | $77.13 | 200 |
| 2026-04-23 | 77.13 | $77.13 | 200 |
| 2026-04-22 | 77.13 | $77.13 | 200 |
| 2026-04-21 | 77.13 | $77.13 | 200 |
| 2026-04-20 | 77.13 | $77.13 | — |
| 2026-04-17 | 77.13 | $77.13 | 200 |
| 2026-04-16 | 77.13 | $77.13 | 200 |
| 2026-04-15 | 77.13 | $77.13 | 200 |
| 2026-04-14 | 77.13 | $77.13 | 200 |
| 2026-04-13 | 77.13 | $77.13 | 200 |
| 2026-04-10 | 77.13 | $77.13 | 200 |
| 2026-04-09 | 77.13 | $77.13 | 200 |
| 2026-04-08 | 77.13 | $77.13 | 200 |
| 2026-04-07 | 77.13 | $77.13 | 200 |
| 2026-04-06 | 77.13 | $77.13 | 200 |
| 2026-04-02 | 77.13 | $77.13 | 200 |
| 2026-04-01 | 77.13 | $77.13 | 200 |
| 2026-03-31 | 77.13 | $77.13 | 200 |
| 2026-03-30 | 77.13 | $77.13 | 200 |
| 2026-03-27 | 77.13 | $77.13 | 200 |
| 2026-03-26 | 77.13 | $77.13 | 200 |
| 2026-03-25 | 77.10 | $77.13 | 200 |
| 2026-03-24 | 77.04 | $77.13 | 200 |
| 2026-03-23 | 76.94 | $77.13 | 200 |
| 2026-03-20 | 76.82 | $77.13 | 200 |
| 2026-03-19 | 76.66 | $77.13 | 200 |
| 2026-03-18 | 76.47 | $77.13 | 200 |
| 2026-03-17 | 76.25 | $77.13 | 200 |
| 2026-03-16 | 76.00 | $77.13 | — |
| 2026-03-13 | 75.72 | $77.13 | 200 |
| 2026-03-12 | 75.41 | $77.13 | 200 |
| 2026-03-11 | 75.06 | $77.13 | 200 |
| 2026-03-10 | 74.69 | $77.13 | 200 |
| 2026-03-09 | 74.28 | $77.13 | 200 |
| 2026-03-06 | 73.84 | $77.13 | 200 |
| 2026-03-05 | 73.37 | $77.13 | 200 |
| 2026-03-04 | 72.87 | $77.13 | 200 |
| 2026-03-03 | 72.33 | $77.13 | 200 |
| 2026-03-02 | 71.75 | $77.13 | 200 |
| 2026-02-27 | 71.13 | $77.13 | 5000 |
| 2026-02-26 | 70.48 | $70.55 | 200 |
| 2026-02-25 | 70.44 | $70.55 | 200 |
| 2026-02-24 | 70.40 | $70.55 | 200 |
| 2026-02-23 | 70.34 | $70.55 | 200 |
| 2026-02-20 | 70.28 | $70.55 | — |
| 2026-02-19 | 70.22 | $70.55 | — |
| 2026-02-18 | 70.14 | $70.55 | — |
| 2026-02-17 | 70.06 | $70.55 | — |
| 2026-02-13 | 69.97 | $70.55 | — |
| 2026-02-12 | 69.88 | $70.55 | — |
| 2026-02-11 | 69.78 | $70.55 | — |
| 2026-02-10 | 69.66 | $70.55 | — |
| 2026-02-09 | 69.55 | $70.55 | — |
| 2026-02-06 | 69.42 | $70.55 | — |
| 2026-02-05 | 69.29 | $70.55 | 200 |
| 2026-02-04 | 69.15 | $70.55 | 26014 |
| 2026-02-03 | 69.00 | $69.00 | 200 |
| 2026-02-02 | 69.00 | $69.00 | — |
| 2026-01-30 | 69.00 | $69.00 | — |
| 2026-01-29 | 69.00 | $69.00 | 200 |
| 2026-01-28 | 69.00 | $69.00 | 200 |
| 2026-01-27 | 69.00 | $69.00 | 200 |
| 2026-01-26 | 69.00 | $69.00 | 200 |
| 2026-01-23 | 69.00 | $69.00 | 200 |
| 2026-01-22 | 69.00 | $69.00 | 200 |
| 2026-01-21 | 69.00 | $69.00 | 200 |
| 2026-01-20 | 69.00 | $69.00 | 200 |
| 2026-01-16 | 69.00 | $69.00 | 200 |
| 2026-01-15 | 69.00 | $69.00 | 200 |
| 2026-01-14 | 69.00 | $69.00 | 200 |
| 2026-01-13 | 69.00 | $69.00 | 200 |
| 2026-01-12 | 69.00 | $69.00 | 200 |
| 2026-01-09 | 69.00 | $69.00 | 200 |
| 2026-01-08 | 69.00 | $69.00 | 200 |
| 2026-01-07 | 69.00 | $69.00 | 200 |
| 2026-01-06 | 69.00 | $69.00 | — |
| 2026-01-05 | 69.00 | $69.00 | 200 |
| 2026-01-02 | 69.00 | $69.00 | 200 |
| 2025-12-31 | 69.00 | $69.00 | 200 |
| 2025-12-30 | 69.00 | $69.00 | 200 |
| 2025-12-29 | 69.00 | $69.00 | 200 |
| 2025-12-26 | 69.00 | $69.00 | 200 |
| 2025-12-24 | 69.00 | $69.00 | — |
| 2025-12-23 | 69.00 | $69.00 | 200 |
| 2025-12-22 | 69.00 | $69.00 | 200 |
| 2025-12-19 | 69.00 | $69.00 | 200 |
| 2025-12-18 | 69.00 | $69.00 | 200 |
| 2025-12-17 | 69.00 | $69.00 | 200 |
| 2025-12-16 | 69.00 | $69.00 | 200 |
| 2025-12-15 | 69.00 | $69.00 | — |
| 2025-12-12 | 69.00 | $69.00 | — |
| 2025-12-11 | 69.00 | $69.00 | — |
| 2025-12-10 | 69.00 | $69.00 | 200 |
| 2025-12-09 | 69.00 | $69.00 | 200 |
| 2025-12-08 | 69.00 | $69.00 | 200 |
| 2025-12-05 | 69.00 | $69.00 | 200 |
| 2025-12-04 | 69.00 | $69.00 | 200 |
| 2025-12-03 | 69.00 | $69.00 | 200 |
| 2025-12-02 | 69.00 | $69.00 | 200 |
| 2025-12-01 | 69.00 | $69.00 | 200 |
| 2025-11-28 | 69.00 | $69.00 | 200 |
| 2025-11-26 | 69.00 | $69.00 | 200 |
| 2025-11-25 | 69.00 | $69.00 | — |
| 2025-11-24 | 69.00 | $69.00 | 200 |
| 2025-11-21 | 69.00 | $69.00 | 200 |
| 2025-11-20 | 69.00 | $69.00 | 200 |
| 2025-11-19 | 69.00 | $69.00 | 200 |
| 2025-11-18 | 69.00 | $69.00 | 200 |
| 2025-11-17 | 68.97 | $69.00 | 200 |
| 2025-11-14 | 68.90 | $69.00 | 200 |
| 2025-11-13 | 68.80 | $69.00 | 200 |
| 2025-11-12 | 68.67 | $69.00 | 200 |
| 2025-11-11 | 68.51 | $69.00 | 200 |
| 2025-11-10 | 68.31 | $69.00 | 200 |
| 2025-11-07 | 68.08 | $69.00 | 200 |
| 2025-11-06 | 67.82 | $69.00 | 200 |
| 2025-11-05 | 67.53 | $69.00 | 200 |
| 2025-11-04 | 67.20 | $69.00 | 200 |
| 2025-11-03 | 66.84 | $69.00 | 200 |
| 2025-10-31 | 66.44 | $69.00 | 200 |
| 2025-10-30 | 66.02 | $69.00 | 200 |
| 2025-10-29 | 65.56 | $69.00 | 200 |
| 2025-10-28 | 65.07 | $69.00 | — |
| 2025-10-27 | 64.54 | $69.00 | — |
| 2025-10-24 | 63.99 | $69.00 | — |
| 2025-10-23 | 63.40 | $69.00 | — |
| 2025-10-22 | 62.78 | $69.00 | 790 |
| 2025-10-21 | 62.12 | $62.12 | — |
| 2025-10-20 | 62.12 | $62.12 | — |
| 2025-10-17 | 62.12 | $62.12 | — |
| 2025-10-16 | 62.12 | $62.12 | — |
| 2025-10-15 | 62.12 | $62.12 | — |
| 2025-10-14 | 62.12 | $62.12 | — |
| 2025-10-13 | 62.12 | $62.12 | — |
| 2025-10-10 | 62.12 | $62.12 | — |
| 2025-10-09 | 62.12 | $62.12 | — |
| 2025-10-08 | 62.12 | $62.12 | — |
| 2025-10-07 | 62.12 | $62.12 | — |
| 2025-10-06 | 62.12 | $62.12 | — |
| 2025-10-03 | 62.12 | $62.12 | — |
| 2025-10-02 | 62.12 | $62.12 | — |
| 2025-10-01 | 62.12 | $62.12 | — |
| 2025-09-30 | 62.12 | $62.12 | — |
| 2025-09-29 | 62.12 | $62.12 | — |
| 2025-09-26 | 62.12 | $62.12 | — |
| 2025-09-25 | 62.12 | $62.12 | — |
| 2025-09-24 | 62.12 | $62.12 | — |
| 2025-09-23 | 62.12 | $62.12 | — |
| 2025-09-22 | 62.12 | $62.12 | — |
| 2025-09-19 | 62.12 | $62.12 | — |
| 2025-09-18 | 62.12 | $62.12 | — |
| 2025-09-17 | 62.12 | $62.12 | — |
| 2025-09-16 | 62.12 | $62.12 | — |
| 2025-09-15 | 62.12 | $62.12 | — |
| 2025-09-12 | 62.12 | $62.12 | — |
| 2025-09-11 | 62.12 | $62.12 | — |
| 2025-09-10 | 62.12 | $62.12 | — |
| 2025-09-09 | 62.12 | $62.12 | — |
| 2025-09-08 | 62.12 | $62.12 | — |
| 2025-09-05 | 62.12 | $62.12 | — |
| 2025-09-04 | 62.12 | $62.12 | — |
| 2025-09-03 | 62.12 | $62.12 | — |
| 2025-09-02 | 62.12 | $62.12 | — |
| 2025-08-29 | 62.12 | $62.12 | — |
| 2025-08-28 | 62.12 | $62.12 | — |
| 2025-08-27 | 62.12 | $62.12 | — |
| 2025-08-26 | 62.12 | $62.12 | — |
| 2025-08-25 | 62.12 | $62.12 | — |
| 2025-08-22 | 62.12 | $62.12 | — |
| 2025-08-21 | 62.12 | $62.12 | — |
| 2025-08-20 | 62.12 | $62.12 | — |
| 2025-08-19 | 62.12 | $62.12 | — |
| 2025-08-18 | 62.12 | $62.12 | — |
| 2025-08-15 | 62.12 | $62.12 | — |
| 2025-08-14 | 62.12 | $62.12 | — |
| 2025-08-13 | 62.12 | $62.12 | — |
| 2025-08-12 | 62.12 | $62.12 | — |
| 2025-08-11 | 62.12 | $62.12 | — |
| 2025-08-08 | 62.12 | $62.12 | — |
| 2025-08-07 | 62.12 | $62.12 | — |
| 2025-08-06 | 62.12 | $62.12 | — |
| 2025-08-05 | 62.12 | $62.12 | — |
| 2025-08-04 | 62.12 | $62.12 | — |
| 2025-08-01 | 62.12 | $62.12 | — |
| 2025-07-31 | 62.12 | $62.12 | — |
| 2025-07-30 | 62.12 | $62.12 | — |
| 2025-07-29 | 62.12 | $62.12 | — |
| 2025-07-28 | 62.12 | $62.12 | — |
| 2025-07-25 | 62.12 | $62.12 | — |
| 2025-07-24 | 62.12 | $62.12 | — |
| 2025-07-23 | 62.12 | $62.12 | — |
| 2025-07-22 | 62.12 | $62.12 | — |
| 2025-07-21 | 62.12 | $62.12 | — |
| 2025-07-18 | 62.12 | $62.12 | — |
| 2025-07-17 | 62.12 | $62.12 | — |
| 2025-07-16 | 62.12 | $62.12 | — |
| 2025-07-15 | 62.12 | $62.12 | — |
| 2025-07-14 | 62.12 | $62.12 | — |
| 2025-07-11 | 62.12 | $62.12 | — |
| 2025-07-10 | 62.12 | $62.12 | — |
| 2025-07-09 | 62.12 | $62.12 | — |
| 2025-07-08 | 62.12 | $62.12 | — |
| 2025-07-07 | 62.12 | $62.12 | — |
| 2025-07-03 | 62.12 | $62.12 | — |
| 2025-07-02 | 62.12 | $62.12 | — |
| 2025-07-01 | 62.12 | $62.12 | — |
| 2025-06-30 | 62.12 | $62.12 | — |
| 2025-06-27 | 62.12 | $62.12 | — |
| 2025-06-26 | 62.12 | $62.12 | — |
| 2025-06-25 | 62.12 | $62.12 | — |
| 2025-06-24 | 62.12 | $62.12 | — |
| 2025-06-23 | 62.12 | $62.12 | — |
| 2025-06-20 | 62.12 | $62.12 | — |
| 2025-06-18 | 62.12 | $62.12 | — |
| 2025-06-17 | 62.12 | $62.12 | — |
| 2025-06-16 | 62.12 | $62.12 | — |
| 2025-06-13 | 62.12 | $62.12 | — |
| 2025-06-12 | 62.12 | $62.12 | — |
| 2025-06-11 | 62.12 | $62.12 | — |
| 2025-06-10 | 62.12 | $62.12 | — |
| 2025-06-09 | 62.12 | $62.12 | — |
| 2025-06-06 | 62.12 | $62.12 | — |
| 2025-06-05 | 62.12 | $62.12 | — |
| 2025-06-04 | 62.12 | $62.12 | — |
| 2025-06-03 | 62.12 | $62.12 | — |
| 2025-06-02 | 62.12 | $62.12 | — |
| 2025-05-30 | 62.12 | $62.12 | — |
| 2025-05-29 | 62.12 | $62.12 | — |
| 2025-05-28 | 62.12 | $62.12 | — |
| 2025-05-27 | 62.12 | $62.12 | 2135 |
| 2025-05-23 | 62.12 | $62.12 | — |
| 2025-05-22 | 62.12 | $62.12 | — |
| 2025-05-21 | 62.12 | $62.12 | — |
| 2025-05-20 | 62.12 | $62.12 | — |
| 2025-05-19 | 62.12 | $62.12 | — |
| 2025-05-16 | 62.12 | $62.12 | — |
| 2025-05-15 | 62.12 | $62.12 | — |
| 2025-05-14 | 62.12 | $62.12 | — |
| 2025-05-13 | 62.12 | $62.12 | — |
| 2025-05-12 | 62.12 | $62.12 | — |
| 2025-05-09 | 62.12 | $62.12 | — |
| 2025-05-08 | 62.12 | $62.12 | — |
| 2025-05-07 | 62.12 | $62.12 | — |
| 2025-05-06 | 62.12 | $62.12 | — |
| 2025-05-05 | 62.12 | $62.12 | — |
| 2025-05-02 | 62.12 | $62.12 | — |
| 2025-05-01 | 62.12 | $62.12 | — |
| 2025-04-30 | 62.12 | $62.12 | — |
| 2025-04-29 | 62.12 | $62.12 | — |
| 2025-04-28 | 62.12 | $62.12 | — |
| 2025-04-25 | 62.12 | $62.12 | — |
| 2025-04-24 | 62.12 | $62.12 | — |
| 2025-04-23 | 62.12 | $62.12 | — |
| 2025-04-22 | 62.12 | $62.12 | — |
| 2025-04-21 | 62.12 | $62.12 | — |
| 2025-04-17 | 62.12 | $62.12 | — |
| 2025-04-16 | 62.12 | $62.12 | — |
| 2025-04-15 | 62.12 | $62.12 | — |
| 2025-04-14 | 62.12 | $62.12 | — |
| 2025-04-11 | 62.12 | $62.12 | — |
| 2025-04-10 | 62.12 | $62.12 | — |
| 2025-04-09 | 62.12 | $62.12 | — |
| 2025-04-08 | 62.12 | $62.12 | 2135 |
| 2025-04-07 | 62.12 | $62.12 | — |
| 2025-04-04 | 62.12 | $62.12 | 2135 |
| 2025-04-03 | 62.12 | $62.12 | 2135 |
| 2025-04-02 | 62.12 | $62.12 | 2135 |
| 2025-04-01 | 62.12 | $62.12 | — |
| 2025-03-31 | 62.12 | $62.12 | 2135 |
| 2025-03-28 | 62.12 | $62.12 | — |
| 2025-03-27 | 62.12 | $62.12 | — |
| 2025-03-26 | 62.12 | $62.12 | — |
| 2025-03-25 | 62.12 | $62.12 | — |
| 2025-03-24 | 62.12 | $62.12 | — |
| 2025-03-21 | 62.12 | $62.12 | — |
| 2025-03-20 | 62.12 | $62.12 | — |
| 2025-03-19 | 62.12 | $62.12 | — |
| 2025-03-18 | 62.12 | $62.12 | — |
| 2025-03-17 | 62.12 | $62.12 | — |
| 2025-03-14 | 62.12 | $62.12 | — |
| 2025-03-13 | 62.12 | $62.12 | — |
| 2025-03-12 | 62.12 | $62.12 | — |
| 2025-03-11 | 62.12 | $62.12 | — |
| 2025-03-10 | 62.12 | $62.12 | — |
| 2025-03-07 | 62.12 | $62.12 | — |
| 2025-03-06 | 62.12 | $62.12 | — |
| 2025-03-05 | 62.12 | $62.12 | — |
| 2025-03-04 | 62.12 | $62.12 | — |
| 2025-03-03 | 62.12 | $62.12 | — |
| 2025-02-28 | 62.12 | $62.12 | — |
| 2025-02-27 | 62.12 | $62.12 | — |
| 2025-02-26 | 62.12 | $62.12 | — |
| 2025-02-25 | 62.12 | $62.12 | — |
| 2025-02-24 | 62.12 | $62.12 | — |
| 2025-02-21 | 62.12 | $62.12 | — |
| 2025-02-20 | 62.12 | $62.12 | — |
| 2025-02-19 | 62.12 | $62.12 | — |
| 2025-02-18 | 62.12 | $62.12 | — |
| 2025-02-14 | 62.12 | $62.12 | — |
| 2025-02-13 | 62.12 | $62.12 | — |
| 2025-02-12 | 62.12 | $62.12 | — |
| 2025-02-11 | 62.12 | $62.12 | — |
| 2025-02-10 | 62.12 | $62.12 | — |
| 2025-02-07 | 62.12 | $62.12 | — |
| 2025-02-06 | 62.12 | $62.12 | — |
| 2025-02-05 | 62.12 | $62.12 | — |
| 2025-02-04 | 62.12 | $62.12 | — |
| 2025-02-03 | 62.12 | $62.12 | — |
| 2025-01-31 | 62.12 | $62.12 | — |
| 2025-01-30 | 62.12 | $62.12 | — |
| 2025-01-29 | 62.12 | $62.12 | — |
| 2025-01-28 | 62.12 | $62.12 | — |
| 2025-01-27 | 62.12 | $62.12 | — |
| 2025-01-24 | 62.12 | $62.12 | — |
| 2025-01-23 | 62.12 | $62.12 | — |
| 2025-01-22 | 62.12 | $62.12 | — |
| 2025-01-21 | 62.12 | $62.12 | — |
| 2025-01-17 | 62.12 | $62.12 | — |
| 2025-01-16 | 62.12 | $62.12 | — |
| 2025-01-15 | 62.12 | $62.12 | — |
| 2025-01-14 | 62.12 | $62.12 | — |
| 2025-01-13 | 62.12 | $62.12 | — |
| 2025-01-10 | 62.12 | $62.12 | — |
| 2025-01-08 | 62.12 | $62.12 | — |
| 2025-01-07 | 62.12 | $62.12 | — |
| 2025-01-06 | 62.12 | $62.12 | — |
| 2025-01-03 | 62.12 | $62.12 | — |
| 2025-01-02 | 62.12 | $62.12 | — |
| 2024-12-31 | 62.12 | $62.12 | — |
| 2024-12-30 | 62.12 | $62.12 | — |
| 2024-12-27 | 62.12 | $62.12 | — |
| 2024-12-26 | 62.12 | $62.12 | — |
| 2024-12-24 | 62.12 | $62.12 | — |
| 2024-12-23 | 62.12 | $62.12 | — |
| 2024-12-20 | 62.12 | $62.12 | — |
| 2024-12-19 | 62.12 | $62.12 | — |
| 2024-12-18 | 62.12 | $62.12 | — |
| 2024-12-17 | 62.12 | $62.12 | — |
| 2024-12-16 | 62.12 | $62.12 | — |
| 2024-12-13 | 62.12 | $62.12 | — |
| 2024-12-12 | 62.12 | $62.12 | — |
| 2024-12-11 | 62.12 | $62.12 | — |
| 2024-12-10 | 62.12 | $62.12 | — |
| 2024-12-09 | 62.12 | $62.12 | — |
| 2024-12-06 | 62.12 | $62.12 | — |
| 2024-12-05 | 62.12 | $62.12 | — |
| 2024-12-04 | 62.12 | $62.12 | — |
| 2024-12-03 | 62.12 | $62.12 | — |
| 2024-12-02 | 62.12 | $62.12 | — |
| 2024-11-29 | 62.12 | $62.12 | — |
| 2024-11-27 | 62.12 | $62.12 | — |
| 2024-11-26 | 62.12 | $62.12 | — |
| 2024-11-25 | 62.12 | $62.12 | — |
| 2024-11-22 | 62.12 | $62.12 | — |
| 2024-11-21 | 62.12 | $62.12 | — |
| 2024-11-20 | 62.12 | $62.12 | — |
| 2024-11-19 | 62.12 | $62.12 | — |
| 2024-11-18 | 62.12 | $62.12 | — |
| 2024-11-15 | 62.12 | $62.12 | — |
| 2024-11-14 | 62.12 | $62.12 | — |
| 2024-11-13 | 62.12 | $62.12 | — |
| 2024-11-12 | 62.12 | $62.12 | — |
| 2024-11-11 | 62.12 | $62.12 | — |
| 2024-11-08 | 62.12 | $62.12 | — |
| 2024-11-07 | 62.12 | $62.12 | — |
| 2024-11-06 | 62.12 | $62.12 | — |
| 2024-11-05 | 62.12 | $62.12 | — |
| 2024-11-04 | 62.12 | $62.12 | — |
| 2024-11-01 | 62.13 | $62.12 | — |
| 2024-10-31 | 62.16 | $62.12 | — |
| 2024-10-30 | 62.21 | $62.12 | — |
| 2024-10-29 | 62.27 | $62.12 | — |
| 2024-10-28 | 62.34 | $62.12 | — |
| 2024-10-25 | 62.43 | $62.12 | — |
| 2024-10-24 | 62.54 | $62.12 | — |
| 2024-10-23 | 62.66 | $62.12 | — |
| 2024-10-22 | 62.79 | $62.12 | — |
| 2024-10-21 | 62.94 | $62.12 | — |
| 2024-10-18 | 63.10 | $62.12 | — |
| 2024-10-17 | 63.28 | $62.12 | — |
| 2024-10-16 | 63.48 | $62.12 | — |
| 2024-10-15 | 63.68 | $62.12 | — |
| 2024-10-14 | 63.90 | $62.12 | — |
| 2024-10-11 | 64.14 | $62.12 | — |
| 2024-10-10 | 64.38 | $62.12 | — |
| 2024-10-09 | 64.64 | $62.12 | — |
| 2024-10-08 | 64.92 | $62.12 | 10000 |
| 2024-10-07 | 65.21 | $65.25 | — |
| 2024-10-04 | 65.20 | $65.25 | — |
| 2024-10-03 | 65.18 | $65.25 | — |
| 2024-10-02 | 65.17 | $65.25 | — |
| 2024-10-01 | 65.16 | $65.25 | — |
| 2024-09-30 | 65.14 | $65.25 | — |
| 2024-09-27 | 65.13 | $65.25 | — |
| 2024-09-26 | 65.11 | $65.25 | — |
| 2024-09-25 | 65.07 | $65.25 | — |
| 2024-09-24 | 65.01 | $65.25 | — |
| 2024-09-23 | 64.93 | $65.25 | — |
| 2024-09-20 | 64.83 | $65.25 | 153 |
| 2024-09-19 | 64.71 | $65.00 | — |
| 2024-09-18 | 64.60 | $65.00 | — |
| 2024-09-17 | 64.46 | $65.00 | — |
| 2024-09-16 | 64.31 | $65.00 | — |
| 2024-09-13 | 64.13 | $65.00 | — |
| 2024-09-12 | 63.94 | $65.00 | — |
| 2024-09-11 | 63.73 | $65.00 | — |
| 2024-09-10 | 63.50 | $65.00 | — |
| 2024-09-09 | 63.25 | $65.00 | — |
| 2024-09-06 | 62.98 | $65.00 | — |
| 2024-09-05 | 62.69 | $65.00 | — |
| 2024-09-04 | 62.38 | $65.00 | — |
| 2024-09-03 | 62.05 | $65.00 | — |
| 2024-08-30 | 61.70 | $65.00 | — |
| 2024-08-29 | 61.34 | $65.00 | 376 |
| 2024-08-28 | 60.95 | $60.95 | — |
| 2024-08-27 | 60.95 | $60.95 | — |
| 2024-08-26 | 60.95 | $60.95 | — |
| 2024-08-23 | 60.95 | $60.95 | — |
| 2024-08-22 | 60.95 | $60.95 | — |
| 2024-08-21 | 60.95 | $60.95 | — |
| 2024-08-20 | 60.95 | $60.95 | — |
| 2024-08-19 | 60.95 | $60.95 | — |
| 2024-08-16 | 60.95 | $60.95 | — |
| 2024-08-15 | 60.95 | $60.95 | — |
| 2024-08-14 | 60.95 | $60.95 | — |
| 2024-08-13 | 60.95 | $60.95 | — |
| 2024-08-12 | 60.95 | $60.95 | — |
| 2024-08-09 | 60.95 | $60.95 | — |
| 2024-08-08 | 60.95 | $60.95 | — |
| 2024-08-07 | 60.95 | $60.95 | — |
| 2024-08-06 | 60.95 | $60.95 | — |
| 2024-08-05 | 60.95 | $60.95 | — |
| 2024-08-02 | 60.95 | $60.95 | — |
| 2024-08-01 | 60.95 | $60.95 | — |
| 2024-07-31 | 60.95 | $60.95 | — |
| 2024-07-30 | 60.95 | $60.95 | — |
| 2024-07-29 | 60.95 | $60.95 | — |
| 2024-07-26 | 60.95 | $60.95 | — |
| 2024-07-25 | 60.87 | $60.95 | — |
| 2024-07-24 | 60.70 | $60.95 | — |
| 2024-07-23 | 60.45 | $60.95 | — |
| 2024-07-22 | 60.11 | $60.95 | — |
| 2024-07-19 | 59.69 | $60.95 | — |
| 2024-07-18 | 59.19 | $60.95 | — |
| 2024-07-17 | 58.60 | $60.95 | — |
| 2024-07-16 | 57.93 | $60.95 | — |
| 2024-07-15 | 57.18 | $60.95 | — |
| 2024-07-12 | 56.34 | $60.95 | — |
| 2024-07-11 | 55.42 | $60.95 | — |
| 2024-07-10 | 54.42 | $60.95 | — |
| 2024-07-09 | 53.33 | $60.95 | — |
| 2024-07-08 | 52.16 | $60.95 | — |
| 2024-07-05 | 50.90 | $60.95 | — |
| 2024-07-03 | 49.56 | $60.95 | — |
| 2024-07-02 | 48.13 | $60.95 | — |
| 2024-07-01 | 46.63 | $60.95 | — |
| 2024-06-28 | 45.04 | $60.95 | 1316 |
| 2024-06-27 | 43.36 | $43.36 | — |
| 2024-06-26 | 43.36 | $43.36 | — |
| 2024-06-25 | 43.36 | $43.36 | — |
| 2024-06-24 | 43.36 | $43.36 | — |
| 2024-06-21 | 43.36 | $43.36 | — |
| 2024-06-20 | 43.36 | $43.36 | — |
| 2024-06-18 | 43.36 | $43.36 | — |
| 2024-06-17 | 43.36 | $43.36 | — |
| 2024-06-14 | 43.36 | $43.36 | — |
| 2024-06-13 | 43.36 | $43.36 | — |
| 2024-06-12 | 43.36 | $43.36 | — |
| 2024-06-11 | 43.36 | $43.36 | — |
| 2024-06-10 | 43.36 | $43.36 | — |
| 2024-06-07 | 43.36 | $43.36 | — |
| 2024-06-06 | 43.36 | $43.36 | — |
| 2024-06-05 | 43.36 | $43.36 | — |
| 2024-06-04 | 43.36 | $43.36 | — |
| 2024-06-03 | 43.36 | $43.36 | — |
| 2024-05-31 | 43.36 | $43.36 | — |
| 2024-05-30 | 43.36 | $43.36 | — |
| 2024-05-29 | 43.36 | $43.36 | — |
| 2024-05-28 | 43.36 | $43.36 | — |
| 2024-05-24 | 43.36 | $43.36 | — |
| 2024-05-23 | 43.36 | $43.36 | — |
| 2024-05-22 | 43.36 | $43.36 | — |
| 2024-05-21 | 43.36 | $43.36 | — |
| 2024-05-20 | 43.36 | $43.36 | — |
| 2024-05-17 | 43.36 | $43.36 | — |
| 2024-05-16 | 43.36 | $43.36 | — |
| 2024-05-15 | 43.36 | $43.36 | — |
| 2024-05-14 | 43.36 | $43.36 | — |
| 2024-05-13 | 43.36 | $43.36 | — |
| 2024-05-10 | 43.36 | $43.36 | — |
| 2024-05-09 | 43.36 | $43.36 | — |
| 2024-05-08 | 43.36 | $43.36 | — |
| 2024-05-07 | 43.36 | $43.36 | — |
| 2024-05-06 | 43.36 | $43.36 | — |
| 2024-05-03 | 43.36 | $43.36 | — |
| 2024-05-02 | 43.36 | $43.36 | — |
| 2024-05-01 | 43.36 | $43.36 | — |
| 2024-04-30 | 43.36 | $43.36 | — |
| 2024-04-29 | 43.36 | $43.36 | — |
| 2024-04-26 | 43.36 | $43.36 | — |
| 2024-04-25 | 43.36 | $43.36 | — |
| 2024-04-24 | 43.36 | $43.36 | — |
| 2024-04-23 | 43.36 | $43.36 | — |
| 2024-04-22 | 43.36 | $43.36 | — |
| 2024-04-19 | 43.36 | $43.36 | — |
| 2024-04-18 | 43.36 | $43.36 | — |
| 2024-04-17 | 43.36 | $43.36 | — |
| 2024-04-16 | 43.36 | $43.36 | — |
| 2024-04-15 | 43.36 | $43.36 | — |
| 2024-04-12 | 43.36 | $43.36 | — |
| 2024-04-11 | 43.36 | $43.36 | — |
| 2024-04-10 | 43.36 | $43.36 | — |
| 2024-04-09 | 43.36 | $43.36 | — |
| 2024-04-08 | 43.36 | $43.36 | — |
| 2024-04-05 | 43.36 | $43.36 | — |
| 2024-04-04 | 43.36 | $43.36 | — |
| 2024-04-03 | 43.36 | $43.36 | — |
| 2024-04-02 | 43.36 | $43.36 | — |
| 2024-04-01 | 43.36 | $43.36 | — |
| 2024-03-28 | 43.36 | $43.36 | — |
| 2024-03-27 | 43.36 | $43.36 | — |
| 2024-03-26 | 43.36 | $43.36 | — |
| 2024-03-25 | 43.36 | $43.36 | — |
| 2024-03-22 | 43.36 | $43.36 | — |
| 2024-03-21 | 43.36 | $43.36 | — |
| 2024-03-20 | 43.36 | $43.36 | — |
| 2024-03-19 | 43.36 | $43.36 | — |
| 2024-03-18 | 43.36 | $43.36 | — |
| 2024-03-15 | 43.36 | $43.36 | — |
| 2024-03-14 | 43.36 | $43.36 | — |
| 2024-03-13 | 43.36 | $43.36 | — |
| 2024-03-12 | 43.36 | $43.36 | — |
| 2024-03-11 | 43.36 | $43.36 | — |
| 2024-03-08 | 43.36 | $43.36 | — |
| 2024-03-07 | 43.36 | $43.36 | — |
| 2024-03-06 | 43.36 | $43.36 | — |
| 2024-03-05 | 43.36 | $43.36 | — |
| 2024-03-04 | 43.36 | $43.36 | — |
| 2024-03-01 | 43.36 | $43.36 | — |
| 2024-02-29 | 43.36 | $43.36 | — |
| 2024-02-28 | 43.36 | $43.36 | — |
| 2024-02-27 | 43.36 | $43.36 | — |
| 2024-02-26 | 43.36 | $43.36 | — |
| 2024-02-23 | 43.36 | $43.36 | — |
| 2024-02-22 | 43.36 | $43.36 | — |
| 2024-02-21 | 43.36 | $43.36 | — |
| 2024-02-20 | 43.36 | $43.36 | — |
| 2024-02-16 | 43.36 | $43.36 | — |
| 2024-02-15 | 43.36 | $43.36 | — |
| 2024-02-14 | 43.36 | $43.36 | — |
| 2024-02-13 | 43.36 | $43.36 | — |
| 2024-02-12 | 43.36 | $43.36 | — |
| 2024-02-09 | 43.36 | $43.36 | — |
| 2024-02-08 | 43.36 | $43.36 | — |
| 2024-02-07 | 43.36 | $43.36 | — |
| 2024-02-06 | 43.36 | $43.36 | — |
| 2024-02-05 | 43.36 | $43.36 | — |
| 2024-02-02 | 43.36 | $43.36 | — |
| 2024-02-01 | 43.36 | $43.36 | — |
| 2024-01-31 | 43.36 | $43.36 | — |
| 2024-01-30 | 43.36 | $43.36 | — |
| 2024-01-29 | 43.36 | $43.36 | — |
| 2024-01-26 | 43.36 | $43.36 | — |
| 2024-01-25 | 43.36 | $43.36 | — |
| 2024-01-24 | 43.36 | $43.36 | — |
| 2024-01-23 | 43.36 | $43.36 | — |
| 2024-01-22 | 43.36 | $43.36 | — |
| 2024-01-19 | 43.36 | $43.36 | — |
| 2024-01-18 | 43.36 | $43.36 | — |
| 2024-01-17 | 43.36 | $43.36 | — |
| 2024-01-16 | 43.36 | $43.36 | — |
| 2024-01-12 | 43.36 | $43.36 | — |
| 2024-01-11 | 43.36 | $43.36 | — |
| 2024-01-10 | 43.36 | $43.36 | — |
| 2024-01-09 | 43.36 | $43.36 | — |
| 2024-01-08 | 43.36 | $43.36 | — |
| 2024-01-05 | 43.36 | $43.36 | — |
| 2024-01-04 | 43.36 | $43.36 | — |
| 2024-01-03 | 43.36 | $43.36 | — |
| 2024-01-02 | 43.36 | $43.36 | — |
| 2023-12-29 | 43.36 | $43.36 | — |
| 2023-12-28 | 43.36 | $43.36 | — |
| 2023-12-27 | 43.36 | $43.36 | — |
| 2023-12-26 | 43.36 | $43.36 | — |
| 2023-12-22 | 43.36 | $43.36 | — |
| 2023-12-21 | 43.36 | $43.36 | — |
| 2023-12-20 | 43.36 | $43.36 | — |
| 2023-12-19 | 43.36 | $43.36 | — |
| 2023-12-18 | 43.36 | $43.36 | — |
| 2023-12-15 | 43.36 | $43.36 | — |
| 2023-12-14 | 43.36 | $43.36 | — |
| 2023-12-13 | 43.36 | $43.36 | — |
| 2023-12-12 | 43.36 | $43.36 | — |
| 2023-12-11 | 43.36 | $43.36 | — |
| 2023-12-08 | 43.36 | $43.36 | — |
| 2023-12-07 | 43.36 | $43.36 | — |
| 2023-12-06 | 43.36 | $43.36 | — |
| 2023-12-05 | 43.36 | $43.36 | — |
| 2023-12-04 | 43.36 | $43.36 | — |
| 2023-12-01 | 43.36 | $43.36 | — |
| 2023-11-30 | 43.36 | $43.36 | — |
| 2023-11-29 | 43.36 | $43.36 | — |
| 2023-11-28 | 43.36 | $43.36 | — |
| 2023-11-27 | 43.36 | $43.36 | — |
| 2023-11-24 | 43.34 | $43.36 | — |
| 2023-11-22 | 43.30 | $43.36 | — |
| 2023-11-21 | 43.24 | $43.36 | — |
| 2023-11-20 | 43.16 | $43.36 | — |
| 2023-11-17 | 43.06 | $43.36 | — |
| 2023-11-16 | 42.95 | $43.36 | — |
| 2023-11-15 | 42.81 | $43.36 | — |
| 2023-11-14 | 42.65 | $43.36 | — |
| 2023-11-13 | 42.47 | $43.36 | — |
| 2023-11-10 | 42.28 | $43.36 | — |
| 2023-11-09 | 42.06 | $43.36 | — |
| 2023-11-08 | 41.82 | $43.36 | — |
| 2023-11-07 | 41.57 | $43.36 | — |
| 2023-11-06 | 41.29 | $43.36 | — |
| 2023-11-03 | 40.99 | $43.36 | — |
| 2023-11-02 | 40.68 | $43.36 | — |
| 2023-11-01 | 40.34 | $43.36 | — |
| 2023-10-31 | 39.99 | $43.36 | — |
| 2023-10-30 | 39.61 | $43.36 | 200 |
| 2023-10-27 | 39.22 | $39.22 | — |
| 2023-10-26 | 39.22 | $39.22 | — |
| 2023-10-25 | 39.22 | $39.22 | — |
| 2023-10-24 | 39.22 | $39.22 | — |
| 2023-10-23 | 39.22 | $39.22 | — |
| 2023-10-20 | 39.22 | $39.22 | — |
| 2023-10-19 | 39.22 | $39.22 | — |
| 2023-10-18 | 39.22 | $39.22 | — |
| 2023-10-17 | 39.23 | $39.22 | — |
| 2023-10-16 | 39.24 | $39.22 | — |
| 2023-10-13 | 39.25 | $39.22 | — |
| 2023-10-12 | 39.27 | $39.22 | — |
| 2023-10-11 | 39.30 | $39.22 | — |
| 2023-10-10 | 39.33 | $39.22 | — |
| 2023-10-09 | 39.37 | $39.22 | — |
| 2023-10-06 | 39.41 | $39.22 | — |
| 2023-10-05 | 39.46 | $39.22 | — |
| 2023-10-04 | 39.51 | $39.22 | — |
| 2023-10-03 | 39.57 | $39.22 | — |
| 2023-10-02 | 39.64 | $39.22 | — |
| 2023-09-29 | 39.73 | $39.22 | — |
| 2023-09-28 | 39.83 | $39.22 | — |
| 2023-09-27 | 39.94 | $39.22 | — |
| 2023-09-26 | 40.07 | $39.22 | — |
| 2023-09-25 | 40.21 | $39.22 | — |
| 2023-09-22 | 40.36 | $39.22 | — |
| 2023-09-21 | 40.53 | $39.22 | 100 |
| 2023-09-20 | 40.72 | $40.34 | — |
| 2023-09-19 | 40.80 | $40.34 | — |
| 2023-09-18 | 40.90 | $40.34 | — |
| 2023-09-15 | 41.00 | $40.34 | — |
| 2023-09-14 | 41.11 | $40.34 | — |
| 2023-09-13 | 41.23 | $40.34 | — |
| 2023-09-12 | 41.37 | $40.34 | — |
| 2023-09-11 | 41.51 | $40.34 | — |
| 2023-09-08 | 41.65 | $40.34 | — |
| 2023-09-07 | 41.81 | $40.34 | — |
| 2023-09-06 | 41.98 | $40.34 | 400 |
| 2023-09-05 | 42.15 | $42.03 | — |
| 2023-09-01 | 42.17 | $42.03 | — |
| 2023-08-31 | 42.18 | $42.03 | — |
| 2023-08-30 | 42.20 | $42.03 | 210 |
| 2023-08-29 | 42.22 | $42.22 | — |
| 2023-08-28 | 42.22 | $42.22 | — |
| 2023-08-25 | 42.22 | $42.22 | — |
| 2023-08-24 | 42.22 | $42.22 | — |
| 2023-08-23 | 42.22 | $42.22 | — |
| 2023-08-22 | 42.22 | $42.22 | — |
| 2023-08-21 | 42.22 | $42.22 | — |
| 2023-08-18 | 42.22 | $42.22 | — |
| 2023-08-17 | 42.22 | $42.22 | — |
| 2023-08-16 | 42.22 | $42.22 | — |
| 2023-08-15 | 42.22 | $42.22 | — |
| 2023-08-14 | 42.22 | $42.22 | — |
| 2023-08-11 | 42.22 | $42.22 | — |
| 2023-08-10 | 42.22 | $42.22 | — |
| 2023-08-09 | 42.22 | $42.22 | — |
| 2023-08-08 | 42.22 | $42.22 | — |
| 2023-08-07 | 42.22 | $42.22 | — |
| 2023-08-04 | 42.22 | $42.22 | — |
| 2023-08-03 | 42.22 | $42.22 | — |
| 2023-08-02 | 42.22 | $42.22 | — |
| 2023-08-01 | 42.22 | $42.22 | — |
| 2023-07-31 | 42.22 | $42.22 | — |
| 2023-07-28 | 42.22 | $42.22 | — |
| 2023-07-27 | 42.22 | $42.22 | — |
| 2023-07-26 | 42.22 | $42.22 | — |
| 2023-07-25 | 42.22 | $42.22 | — |
| 2023-07-24 | 42.22 | $42.22 | — |
| 2023-07-21 | 42.22 | $42.22 | — |
| 2023-07-20 | 42.22 | $42.22 | — |
| 2023-07-19 | 42.22 | $42.22 | — |
| 2023-07-18 | 42.22 | $42.22 | — |
| 2023-07-17 | 42.22 | $42.22 | — |
| 2023-07-14 | 42.22 | $42.22 | — |
| 2023-07-13 | 42.22 | $42.22 | — |
| 2023-07-12 | 42.22 | $42.22 | — |
| 2023-07-11 | 42.22 | $42.22 | — |
| 2023-07-10 | 42.22 | $42.22 | — |
| 2023-07-07 | 42.22 | $42.22 | — |
| 2023-07-06 | 42.22 | $42.22 | — |
| 2023-07-05 | 42.22 | $42.22 | — |
| 2023-07-03 | 42.22 | $42.22 | — |
| 2023-06-30 | 42.22 | $42.22 | — |
| 2023-06-29 | 42.22 | $42.22 | — |
| 2023-06-28 | 42.22 | $42.22 | — |
| 2023-06-27 | 42.22 | $42.22 | — |
| 2023-06-26 | 42.22 | $42.22 | — |
| 2023-06-23 | 42.22 | $42.22 | — |
| 2023-06-22 | 42.22 | $42.22 | — |
| 2023-06-21 | 42.22 | $42.22 | — |
| 2023-06-20 | 42.22 | $42.22 | — |
| 2023-06-16 | 42.21 | $42.22 | — |
| 2023-06-15 | 42.19 | $42.22 | — |
| 2023-06-14 | 42.17 | $42.22 | — |
| 2023-06-13 | 42.12 | $42.22 | — |
| 2023-06-12 | 42.07 | $42.22 | — |
| 2023-06-09 | 42.01 | $42.22 | — |
| 2023-06-08 | 41.94 | $42.22 | — |
| 2023-06-07 | 41.86 | $42.22 | — |
| 2023-06-06 | 41.76 | $42.22 | — |
| 2023-06-05 | 41.66 | $42.22 | — |
| 2023-06-02 | 41.54 | $42.22 | — |
| 2023-06-01 | 41.42 | $42.22 | — |
| 2023-05-31 | 41.28 | $42.22 | — |
| 2023-05-30 | 41.13 | $42.22 | — |
| 2023-05-26 | 40.98 | $42.22 | — |
| 2023-05-25 | 40.81 | $42.22 | — |
| 2023-05-24 | 40.63 | $42.22 | — |
| 2023-05-23 | 40.44 | $42.22 | 486 |
| 2023-05-22 | 40.24 | $42.69 | 243 |
| 2023-05-19 | 39.98 | $39.98 | — |
| 2023-05-18 | 39.98 | $39.98 | — |
| 2023-05-17 | 39.98 | $39.98 | — |
| 2023-05-16 | 39.98 | $39.98 | — |
| 2023-05-15 | 39.98 | $39.98 | — |
| 2023-05-12 | 39.98 | $39.98 | — |
| 2023-05-11 | 39.98 | $39.98 | — |
| 2023-05-10 | 39.98 | $39.98 | — |
| 2023-05-09 | 39.98 | $39.98 | — |
| 2023-05-08 | 39.98 | $39.98 | — |
| 2023-05-05 | 39.98 | $39.98 | — |
| 2023-05-04 | 39.98 | $39.98 | — |
| 2023-05-03 | 39.98 | $39.98 | — |
| 2023-05-02 | 39.98 | $39.98 | — |
| 2023-05-01 | 39.98 | $39.98 | — |
| 2023-04-28 | 39.98 | $39.98 | — |
| 2023-04-27 | 39.98 | $39.98 | — |
| 2023-04-26 | 39.98 | $39.98 | — |
| 2023-04-25 | 39.98 | $39.98 | — |
| 2023-04-24 | 39.98 | $39.98 | — |
| 2023-04-21 | 39.98 | $39.98 | — |
| 2023-04-20 | 39.98 | $39.98 | — |
| 2023-04-19 | 39.98 | $39.98 | — |
| 2023-04-18 | 39.98 | $39.98 | — |
| 2023-04-17 | 39.98 | $39.98 | — |
| 2023-04-14 | 39.98 | $39.98 | — |
| 2023-04-13 | 39.98 | $39.98 | — |
| 2023-04-12 | 39.98 | $39.98 | — |
| 2023-04-11 | 39.98 | $39.98 | — |
| 2023-04-10 | 39.98 | $39.98 | — |
| 2023-04-06 | 39.98 | $39.98 | — |
| 2023-04-05 | 39.98 | $39.98 | — |
| 2023-04-04 | 39.98 | $39.98 | — |
| 2023-04-03 | 39.98 | $39.98 | — |
| 2023-03-31 | 39.98 | $39.98 | — |
| 2023-03-30 | 39.98 | $39.98 | — |
| 2023-03-29 | 39.98 | $39.98 | — |
| 2023-03-28 | 39.98 | $39.98 | — |
| 2023-03-27 | 39.98 | $39.98 | — |
| 2023-03-24 | 39.98 | $39.98 | — |
| 2023-03-23 | 39.98 | $39.98 | — |
| 2023-03-22 | 39.98 | $39.98 | — |
| 2023-03-21 | 39.98 | $39.98 | — |
| 2023-03-20 | 39.98 | $39.98 | — |
| 2023-03-17 | 39.98 | $39.98 | — |
| 2023-03-16 | 39.98 | $39.98 | — |
| 2023-03-15 | 39.98 | $39.98 | — |
| 2023-03-14 | 39.98 | $39.98 | — |
| 2023-03-13 | 39.98 | $39.98 | — |
| 2023-03-10 | 39.98 | $39.98 | — |
| 2023-03-09 | 39.98 | $39.98 | — |
| 2023-03-08 | 39.98 | $39.98 | — |
| 2023-03-07 | 39.98 | $39.98 | — |
| 2023-03-06 | 39.98 | $39.98 | — |
| 2023-03-03 | 39.98 | $39.98 | — |
| 2023-03-02 | 39.98 | $39.98 | — |
| 2023-03-01 | 39.98 | $39.98 | — |
| 2023-02-28 | 39.98 | $39.98 | — |
| 2023-02-27 | 39.98 | $39.98 | — |
| 2023-02-24 | 39.98 | $39.98 | — |
| 2023-02-23 | 39.98 | $39.98 | — |
| 2023-02-22 | 39.98 | $39.98 | — |
| 2023-02-21 | 39.98 | $39.98 | — |
| 2023-02-17 | 39.98 | $39.98 | — |
| 2023-02-16 | 39.98 | $39.98 | — |
| 2023-02-15 | 39.98 | $39.98 | — |
| 2023-02-14 | 39.98 | $39.98 | — |
| 2023-02-13 | 39.98 | $39.98 | — |
| 2023-02-10 | 39.98 | $39.98 | — |
| 2023-02-09 | 39.98 | $39.98 | — |
| 2023-02-08 | 39.98 | $39.98 | — |
| 2023-02-07 | 39.98 | $39.98 | — |
| 2023-02-06 | 39.98 | $39.98 | — |
| 2023-02-03 | 39.98 | $39.98 | — |
| 2023-02-02 | 39.98 | $39.98 | — |
| 2023-02-01 | 39.98 | $39.98 | — |
| 2023-01-31 | 39.98 | $39.98 | — |
| 2023-01-30 | 39.98 | $39.98 | — |
| 2023-01-27 | 39.98 | $39.98 | — |
| 2023-01-26 | 39.98 | $39.98 | — |
| 2023-01-25 | 39.98 | $39.98 | — |
| 2023-01-24 | 39.98 | $39.98 | — |
| 2023-01-23 | 39.98 | $39.98 | — |
| 2023-01-20 | 39.98 | $39.98 | — |
| 2023-01-19 | 39.98 | $39.98 | — |
| 2023-01-18 | 39.98 | $39.98 | — |
| 2023-01-17 | 39.98 | $39.98 | — |
| 2023-01-13 | 39.98 | $39.98 | — |
| 2023-01-12 | 39.98 | $39.98 | — |
| 2023-01-11 | 39.98 | $39.98 | — |
| 2023-01-10 | 39.97 | $39.98 | — |
| 2023-01-09 | 39.97 | $39.98 | — |
| 2023-01-06 | 39.96 | $39.98 | — |
| 2023-01-05 | 39.95 | $39.98 | — |
| 2023-01-04 | 39.94 | $39.98 | — |
| 2023-01-03 | 39.93 | $39.98 | — |
| 2022-12-30 | 39.92 | $39.98 | — |
| 2022-12-29 | 39.90 | $39.98 | — |
| 2022-12-28 | 39.89 | $39.98 | — |
| 2022-12-27 | 39.87 | $39.98 | — |
| 2022-12-23 | 39.85 | $39.98 | — |
| 2022-12-22 | 39.82 | $39.98 | — |
| 2022-12-21 | 39.80 | $39.98 | — |
| 2022-12-20 | 39.77 | $39.98 | — |
| 2022-12-19 | 39.75 | $39.98 | — |
| 2022-12-16 | 39.72 | $39.98 | — |
| 2022-12-15 | 39.69 | $39.98 | — |
| 2022-12-14 | 39.65 | $39.98 | 314 |
| 2022-12-13 | 39.62 | $39.62 | — |
| 2022-12-12 | 39.62 | $39.62 | — |
| 2022-12-09 | 39.62 | $39.62 | — |
| 2022-12-08 | 39.62 | $39.62 | — |
| 2022-12-07 | 39.62 | $39.62 | — |
| 2022-12-06 | 39.62 | $39.62 | — |
| 2022-12-05 | 39.62 | $39.62 | — |
| 2022-12-02 | 39.62 | $39.62 | — |
| 2022-12-01 | 39.62 | $39.62 | — |
| 2022-11-30 | 39.62 | $39.62 | — |
| 2022-11-29 | 39.62 | $39.62 | — |
| 2022-11-28 | 39.62 | $39.62 | — |
| 2022-11-25 | 39.62 | $39.62 | — |
| 2022-11-23 | 39.62 | $39.62 | — |
| 2022-11-22 | 39.62 | $39.62 | — |
| 2022-11-21 | 39.62 | $39.62 | — |
| 2022-11-18 | 39.63 | $39.62 | — |
| 2022-11-17 | 39.64 | $39.62 | — |
| 2022-11-16 | 39.67 | $39.62 | — |
| 2022-11-15 | 39.70 | $39.62 | — |
| 2022-11-14 | 39.73 | $39.62 | — |
| 2022-11-11 | 39.78 | $39.62 | — |
| 2022-11-10 | 39.83 | $39.62 | — |
| 2022-11-09 | 39.89 | $39.62 | — |
| 2022-11-08 | 39.96 | $39.62 | — |
| 2022-11-07 | 40.03 | $39.62 | — |
| 2022-11-04 | 40.12 | $39.62 | — |
| 2022-11-03 | 40.21 | $39.62 | — |
| 2022-11-02 | 40.30 | $39.62 | — |
| 2022-11-01 | 40.41 | $39.62 | — |
| 2022-10-31 | 40.52 | $39.62 | — |
| 2022-10-28 | 40.64 | $39.62 | — |
| 2022-10-27 | 40.77 | $39.62 | — |
| 2022-10-26 | 40.91 | $39.62 | — |
| 2022-10-25 | 41.05 | $39.62 | 100 |
| 2022-10-24 | 41.20 | $41.20 | — |
| 2022-10-21 | 41.20 | $41.20 | — |
| 2022-10-20 | 41.20 | $41.20 | — |
| 2022-10-19 | 41.20 | $41.20 | — |
| 2022-10-18 | 41.20 | $41.20 | — |
| 2022-10-17 | 41.20 | $41.20 | — |
| 2022-10-14 | 41.20 | $41.20 | — |
| 2022-10-13 | 41.20 | $41.20 | — |
| 2022-10-12 | 41.20 | $41.20 | — |
| 2022-10-11 | 41.20 | $41.20 | — |
| 2022-10-10 | 41.20 | $41.20 | — |
| 2022-10-07 | 41.20 | $41.20 | — |
| 2022-10-06 | 41.20 | $41.20 | — |
| 2022-10-05 | 41.20 | $41.20 | — |
| 2022-10-04 | 41.20 | $41.20 | — |
| 2022-10-03 | 41.20 | $41.20 | — |
| 2022-09-30 | 41.20 | $41.20 | — |
| 2022-09-29 | 41.20 | $41.20 | — |
| 2022-09-28 | 41.20 | $41.20 | — |
| 2022-09-27 | 41.20 | $41.20 | — |
| 2022-09-26 | 41.20 | $41.20 | — |
| 2022-09-23 | 41.20 | $41.20 | — |
| 2022-09-22 | 41.20 | $41.20 | — |
| 2022-09-21 | 41.20 | $41.20 | — |
| 2022-09-20 | 41.20 | $41.20 | — |
| 2022-09-19 | 41.20 | $41.20 | — |
| 2022-09-16 | 41.20 | $41.20 | — |
| 2022-09-15 | 41.20 | $41.20 | — |
| 2022-09-14 | 41.18 | $41.20 | — |
| 2022-09-13 | 41.14 | $41.20 | — |
| 2022-09-12 | 41.07 | $41.20 | — |
| 2022-09-09 | 40.99 | $41.20 | — |
| 2022-09-08 | 40.89 | $41.20 | — |
| 2022-09-07 | 40.76 | $41.20 | — |
| 2022-09-06 | 40.61 | $41.20 | — |
| 2022-09-02 | 40.45 | $41.20 | — |
| 2022-09-01 | 40.26 | $41.20 | — |
| 2022-08-31 | 40.05 | $41.20 | — |
| 2022-08-30 | 39.82 | $41.20 | — |
| 2022-08-29 | 39.57 | $41.20 | — |
| 2022-08-26 | 39.30 | $41.20 | — |
| 2022-08-25 | 39.01 | $41.20 | — |
| 2022-08-24 | 38.69 | $41.20 | — |
| 2022-08-23 | 38.36 | $41.20 | — |
| 2022-08-22 | 38.00 | $41.20 | — |
| 2022-08-19 | 37.63 | $41.20 | — |
| 2022-08-18 | 37.23 | $41.20 | 628 |
| 2022-08-17 | 36.81 | $36.81 | — |
| 2022-08-16 | 36.81 | $36.81 | — |
| 2022-08-15 | 36.81 | $36.81 | — |
| 2022-08-12 | 36.81 | $36.81 | — |
| 2022-08-11 | 36.81 | $36.81 | — |
| 2022-08-10 | 36.81 | $36.81 | — |
| 2022-08-09 | 36.81 | $36.81 | — |
| 2022-08-08 | 36.81 | $36.81 | — |
| 2022-08-05 | 36.81 | $36.81 | — |
| 2022-08-04 | 36.81 | $36.81 | — |
| 2022-08-03 | 36.81 | $36.81 | — |
| 2022-08-02 | 36.81 | $36.81 | — |
| 2022-08-01 | 36.81 | $36.81 | — |
| 2022-07-29 | 36.81 | $36.81 | — |
| 2022-07-28 | 36.81 | $36.81 | — |
| 2022-07-27 | 36.81 | $36.81 | — |
| 2022-07-26 | 36.81 | $36.81 | — |
| 2022-07-25 | 36.81 | $36.81 | — |
| 2022-07-22 | 36.81 | $36.81 | — |
| 2022-07-21 | 36.81 | $36.81 | — |
| 2022-07-20 | 36.81 | $36.81 | — |
| 2022-07-19 | 36.81 | $36.81 | — |
| 2022-07-18 | 36.80 | $36.81 | — |
| 2022-07-15 | 36.77 | $36.81 | — |
| 2022-07-14 | 36.72 | $36.81 | — |
| 2022-07-13 | 36.67 | $36.81 | — |
| 2022-07-12 | 36.59 | $36.81 | — |
| 2022-07-11 | 36.51 | $36.81 | — |
| 2022-07-08 | 36.41 | $36.81 | — |
| 2022-07-07 | 36.29 | $36.81 | — |
| 2022-07-06 | 36.16 | $36.81 | — |
| 2022-07-05 | 36.02 | $36.81 | — |
| 2022-07-01 | 35.86 | $36.81 | — |
| 2022-06-30 | 35.68 | $36.81 | — |
| 2022-06-29 | 35.50 | $36.81 | — |
| 2022-06-28 | 35.30 | $36.81 | — |
| 2022-06-27 | 35.08 | $36.81 | — |
| 2022-06-24 | 34.85 | $36.81 | — |
| 2022-06-23 | 34.60 | $36.81 | — |
| 2022-06-22 | 34.34 | $36.81 | — |
| 2022-06-21 | 34.07 | $36.81 | 210 |
| 2022-06-17 | 33.78 | $33.78 | — |
| 2022-06-16 | 33.78 | $33.78 | — |
| 2022-06-15 | 33.78 | $33.78 | — |
| 2022-06-14 | 33.78 | $33.78 | — |
| 2022-06-13 | 33.78 | $33.78 | — |
| 2022-06-10 | 33.78 | $33.78 | — |
| 2022-06-09 | 33.76 | $33.78 | — |
| 2022-06-08 | 33.73 | $33.78 | — |
| 2022-06-07 | 33.69 | $33.78 | — |
| 2022-06-06 | 33.63 | $33.78 | — |
| 2022-06-03 | 33.55 | $33.78 | — |
| 2022-06-02 | 33.46 | $33.78 | — |
| 2022-06-01 | 33.35 | $33.78 | — |
| 2022-05-31 | 33.23 | $33.78 | — |
| 2022-05-27 | 33.11 | $33.78 | — |
| 2022-05-26 | 32.99 | $33.78 | — |
| 2022-05-25 | 32.88 | $33.78 | — |
| 2022-05-24 | 32.77 | $33.78 | — |
| 2022-05-23 | 32.67 | $33.78 | — |
| 2022-05-20 | 32.57 | $33.78 | — |
| 2022-05-19 | 32.48 | $33.78 | — |
| 2022-05-18 | 32.38 | $33.78 | — |
| 2022-05-17 | 32.30 | $33.78 | — |
| 2022-05-16 | 32.21 | $33.78 | — |
| 2022-05-13 | 32.13 | $33.78 | 100 |
| 2022-05-12 | 32.06 | $30.55 | — |
| 2022-05-11 | 32.31 | $30.55 | — |
| 2022-05-10 | 32.58 | $30.55 | — |
| 2022-05-09 | 32.87 | $30.55 | — |
| 2022-05-06 | 33.18 | $30.55 | — |
| 2022-05-05 | 33.51 | $30.55 | — |
| 2022-05-04 | 33.86 | $30.55 | — |
| 2022-05-03 | 34.25 | $30.55 | 1100 |
| 2022-05-02 | 34.66 | $34.61 | — |
| 2022-04-29 | 34.69 | $34.61 | — |
| 2022-04-28 | 34.74 | $34.61 | — |
| 2022-04-27 | 34.79 | $34.61 | — |
| 2022-04-26 | 34.84 | $34.61 | — |
| 2022-04-25 | 34.91 | $34.61 | — |
| 2022-04-22 | 34.99 | $34.61 | — |
| 2022-04-21 | 35.07 | $34.61 | — |
| 2022-04-20 | 35.16 | $34.61 | — |
| 2022-04-19 | 35.30 | $34.61 | — |
| 2022-04-18 | 35.48 | $34.61 | — |
| 2022-04-14 | 35.71 | $34.61 | — |
| 2022-04-13 | 35.98 | $34.61 | — |
| 2022-04-12 | 36.30 | $34.61 | — |
| 2022-04-11 | 36.66 | $34.61 | — |
| 2022-04-08 | 37.07 | $34.61 | — |
| 2022-04-07 | 37.52 | $34.61 | 107 |
| 2022-04-06 | 38.02 | $36.36 | — |
| 2022-04-05 | 38.39 | $36.36 | — |
| 2022-04-04 | 38.79 | $36.36 | — |
| 2022-04-01 | 39.23 | $36.36 | — |
| 2022-03-31 | 39.71 | $36.36 | — |
| 2022-03-30 | 40.23 | $36.36 | — |
| 2022-03-29 | 40.78 | $36.36 | — |
| 2022-03-28 | 41.37 | $36.36 | — |
| 2022-03-25 | 42.00 | $36.36 | — |
| 2022-03-24 | 42.66 | $36.36 | — |
| 2022-03-23 | 43.36 | $36.36 | 500 |
| 2022-03-22 | 44.10 | $44.10 | — |
| 2022-03-21 | 44.10 | $44.10 | — |
| 2022-03-18 | 44.10 | $44.10 | — |
| 2022-03-17 | 44.10 | $44.10 | — |
| 2022-03-16 | 44.10 | $44.10 | — |
| 2022-03-15 | 44.10 | $44.10 | — |
| 2022-03-14 | 44.10 | $44.10 | — |
| 2022-03-11 | 44.10 | $44.10 | — |
| 2022-03-10 | 44.10 | $44.10 | — |
| 2022-03-09 | 44.10 | $44.10 | — |
| 2022-03-08 | 44.10 | $44.10 | — |
| 2022-03-07 | 44.10 | $44.10 | — |
| 2022-03-04 | 44.10 | $44.10 | — |
| 2022-03-03 | 44.10 | $44.10 | — |
| 2022-03-02 | 44.10 | $44.10 | — |
| 2022-03-01 | 44.10 | $44.10 | — |
| 2022-02-28 | 44.10 | $44.10 | — |
| 2022-02-25 | 44.10 | $44.10 | — |
| 2022-02-24 | 44.10 | $44.10 | — |
| 2022-02-23 | 44.10 | $44.10 | — |
| 2022-02-22 | 44.10 | $44.10 | — |
| 2022-02-18 | 44.10 | $44.10 | — |
| 2022-02-17 | 44.10 | $44.10 | — |
| 2022-02-16 | 44.10 | $44.10 | — |
| 2022-02-15 | 44.10 | $44.10 | — |
| 2022-02-14 | 44.10 | $44.10 | — |
| 2022-02-11 | 44.10 | $44.10 | — |
| 2022-02-10 | 44.10 | $44.10 | — |
| 2022-02-09 | 44.10 | $44.10 | — |
| 2022-02-08 | 44.10 | $44.10 | — |
| 2022-02-07 | 44.10 | $44.10 | — |
| 2022-02-04 | 44.10 | $44.10 | — |
| 2022-02-03 | 44.10 | $44.10 | — |
| 2022-02-02 | 44.10 | $44.10 | — |
| 2022-02-01 | 44.10 | $44.10 | — |
| 2022-01-31 | 44.10 | $44.10 | — |
| 2022-01-28 | 44.10 | $44.10 | — |
| 2022-01-27 | 44.10 | $44.10 | — |
| 2022-01-26 | 44.10 | $44.10 | — |
| 2022-01-25 | 44.10 | $44.10 | — |
| 2022-01-24 | 44.10 | $44.10 | — |
| 2022-01-21 | 44.10 | $44.10 | — |
| 2022-01-20 | 44.10 | $44.10 | — |
| 2022-01-19 | 44.10 | $44.10 | — |
| 2022-01-18 | 44.09 | $44.10 | — |
| 2022-01-14 | 44.06 | $44.10 | — |
| 2022-01-13 | 44.03 | $44.10 | — |
| 2022-01-12 | 43.98 | $44.10 | — |
| 2022-01-11 | 43.92 | $44.10 | — |
| 2022-01-10 | 43.84 | $44.10 | — |
| 2022-01-07 | 43.76 | $44.10 | — |
| 2022-01-06 | 43.66 | $44.10 | — |
| 2022-01-05 | 43.55 | $44.10 | — |
| 2022-01-04 | 43.42 | $44.10 | — |
| 2022-01-03 | 43.29 | $44.10 | — |
| 2021-12-31 | 43.14 | $44.10 | — |
| 2021-12-30 | 42.98 | $44.10 | — |
| 2021-12-29 | 42.81 | $44.10 | — |
| 2021-12-28 | 42.63 | $44.10 | — |
| 2021-12-27 | 42.43 | $44.10 | — |
| 2021-12-23 | 42.22 | $44.10 | — |
| 2021-12-22 | 42.00 | $44.10 | — |
| 2021-12-21 | 41.77 | $44.10 | 500 |
| 2021-12-20 | 41.52 | $41.52 | — |
| 2021-12-17 | 41.51 | $41.52 | — |
| 2021-12-16 | 41.49 | $41.52 | — |
| 2021-12-15 | 41.46 | $41.52 | — |
| 2021-12-14 | 41.44 | $41.52 | — |
| 2021-12-13 | 41.42 | $41.52 | — |
| 2021-12-10 | 41.39 | $41.52 | — |
| 2021-12-09 | 41.36 | $41.52 | — |
| 2021-12-08 | 41.33 | $41.52 | — |
| 2021-12-07 | 41.30 | $41.52 | — |
| 2021-12-06 | 41.27 | $41.52 | — |
| 2021-12-03 | 41.24 | $41.52 | — |
| 2021-12-02 | 41.20 | $41.52 | — |
| 2021-12-01 | 41.16 | $41.52 | — |
| 2021-11-30 | 41.13 | $41.52 | — |
| 2021-11-29 | 41.09 | $41.52 | — |
| 2021-11-26 | 41.05 | $41.52 | — |
| 2021-11-24 | 41.01 | $41.52 | — |
| 2021-11-23 | 40.97 | $41.52 | — |
| 2021-11-22 | 40.92 | $41.52 | 100 |
| 2021-11-19 | 40.88 | $39.25 | — |
| 2021-11-18 | 41.06 | $39.25 | 300 |
| 2021-11-17 | 41.25 | $41.25 | — |
| 2021-11-16 | 41.25 | $41.25 | — |
| 2021-11-15 | 41.25 | $41.25 | — |
| 2021-11-12 | 41.25 | $41.25 | — |
| 2021-11-11 | 41.25 | $41.25 | — |
| 2021-11-10 | 41.25 | $41.25 | — |
| 2021-11-09 | 41.25 | $41.25 | — |
| 2021-11-08 | 41.25 | $41.25 | — |
| 2021-11-05 | 41.25 | $41.25 | — |
| 2021-11-04 | 41.25 | $41.25 | — |
| 2021-11-03 | 41.25 | $41.25 | — |
| 2021-11-02 | 41.25 | $41.25 | — |
| 2021-11-01 | 41.25 | $41.25 | — |
| 2021-10-29 | 41.25 | $41.25 | — |
| 2021-10-28 | 41.25 | $41.25 | — |
| 2021-10-27 | 41.25 | $41.25 | — |
| 2021-10-26 | 41.25 | $41.25 | — |
| 2021-10-25 | 41.25 | $41.25 | — |
| 2021-10-22 | 41.25 | $41.25 | — |
| 2021-10-21 | 41.25 | $41.25 | — |
| 2021-10-20 | 41.25 | $41.25 | — |
| 2021-10-19 | 41.25 | $41.25 | — |
| 2021-10-18 | 41.25 | $41.25 | — |
| 2021-10-15 | 41.25 | $41.25 | — |
| 2021-10-14 | 41.25 | $41.25 | — |
| 2021-10-13 | 41.25 | $41.25 | — |
| 2021-10-12 | 41.25 | $41.25 | — |
| 2021-10-11 | 41.25 | $41.25 | — |
| 2021-10-08 | 41.25 | $41.25 | — |
| 2021-10-07 | 41.25 | $41.25 | — |
| 2021-10-06 | 41.25 | $41.25 | — |
| 2021-10-05 | 41.25 | $41.25 | — |
| 2021-10-04 | 41.25 | $41.25 | — |
| 2021-10-01 | 41.25 | $41.25 | — |
| 2021-09-30 | 41.25 | $41.25 | — |
| 2021-09-29 | 41.25 | $41.25 | — |
| 2021-09-28 | 41.25 | $41.25 | — |
| 2021-09-27 | 41.25 | $41.25 | — |
| 2021-09-24 | 41.25 | $41.25 | — |
| 2021-09-23 | 41.25 | $41.25 | — |
| 2021-09-22 | 41.25 | $41.25 | — |
| 2021-09-21 | 41.25 | $41.25 | — |
| 2021-09-20 | 41.25 | $41.25 | — |
| 2021-09-17 | 41.25 | $41.25 | — |
| 2021-09-16 | 41.25 | $41.25 | — |
| 2021-09-15 | 41.25 | $41.25 | — |
| 2021-09-14 | 41.25 | $41.25 | — |
| 2021-09-13 | 41.25 | $41.25 | — |
| 2021-09-10 | 41.25 | $41.25 | — |
| 2021-09-09 | 41.25 | $41.25 | — |
| 2021-09-08 | 41.25 | $41.25 | — |
| 2021-09-07 | 41.25 | $41.25 | — |
| 2021-09-03 | 41.25 | $41.25 | — |
| 2021-09-02 | 41.25 | $41.25 | — |
| 2021-09-01 | 41.25 | $41.25 | — |
| 2021-08-31 | 41.25 | $41.25 | — |
| 2021-08-30 | 41.25 | $41.25 | — |
| 2021-08-27 | 41.25 | $41.25 | — |
| 2021-08-26 | 41.25 | $41.25 | — |
| 2021-08-25 | 41.25 | $41.25 | — |
| 2021-08-24 | 41.25 | $41.25 | — |
| 2021-08-23 | 41.25 | $41.25 | — |
| 2021-08-20 | 41.25 | $41.25 | — |
| 2021-08-19 | 41.25 | $41.25 | — |
| 2021-08-18 | 41.25 | $41.25 | — |
| 2021-08-17 | 41.25 | $41.25 | — |
| 2021-08-16 | 41.25 | $41.25 | — |
| 2021-08-13 | 41.25 | $41.25 | — |
| 2021-08-12 | 41.25 | $41.25 | — |
| 2021-08-11 | 41.25 | $41.25 | — |
| 2021-08-10 | 41.25 | $41.25 | — |
| 2021-08-09 | 41.25 | $41.25 | — |
| 2021-08-06 | 41.25 | $41.25 | — |
| 2021-08-05 | 41.25 | $41.25 | — |
| 2021-08-04 | 41.25 | $41.25 | — |
| 2021-08-03 | 41.25 | $41.25 | — |
| 2021-08-02 | 41.25 | $41.25 | — |
| 2021-07-30 | 41.25 | $41.25 | — |
| 2021-07-29 | 41.25 | $41.25 | — |
| 2021-07-28 | 41.25 | $41.25 | — |
| 2021-07-27 | 41.25 | $41.25 | — |
| 2021-07-26 | 41.25 | $41.25 | — |
| 2021-07-23 | 41.25 | $41.25 | — |
| 2021-07-22 | 41.25 | $41.25 | — |
| 2021-07-21 | 41.25 | $41.25 | — |
| 2021-07-20 | 41.25 | $41.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.64
2026-07-14
Close Price
$64.11
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.28
Average
50.93
Maximum
78.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.64 | $64.11 | 200 |
| 2026-07-13 | 62.57 | $64.11 | 200 |
| 2026-07-10 | 62.50 | $64.11 | 200 |
| 2026-07-09 | 62.43 | $64.11 | 200 |
| 2026-07-08 | 62.36 | $64.11 | — |
| 2026-07-07 | 62.29 | $64.11 | — |
| 2026-07-06 | 62.24 | $64.11 | 200 |
| 2026-07-02 | 62.19 | $64.11 | 200 |
| 2026-07-01 | 62.15 | $64.11 | 200 |
| 2026-06-30 | 62.12 | $64.11 | 200 |
| 2026-06-29 | 62.11 | $62.74 | 200 |
| 2026-06-26 | 62.40 | $62.74 | 200 |
| 2026-06-25 | 62.77 | $62.74 | 200 |
| 2026-06-24 | 63.22 | $62.74 | 200 |
| 2026-06-23 | 63.76 | $62.74 | 200 |
| 2026-06-22 | 64.41 | $62.74 | 240 |
| 2026-06-18 | 65.18 | $61.74 | 200 |
| 2026-06-17 | 66.31 | $61.74 | 200 |
| 2026-06-16 | 67.64 | $61.74 | 1038 |
| 2026-06-15 | 69.20 | $69.78 | 200 |
| 2026-06-12 | 69.33 | $69.78 | 200 |
| 2026-06-11 | 69.49 | $69.78 | 200 |
| 2026-06-10 | 69.69 | $69.78 | 200 |
| 2026-06-09 | 69.94 | $69.78 | 200 |
| 2026-06-08 | 70.24 | $69.78 | — |
| 2026-06-05 | 70.60 | $69.78 | 200 |
| 2026-06-04 | 71.04 | $69.78 | 200 |
| 2026-06-03 | 71.55 | $69.78 | 200 |
| 2026-06-02 | 72.16 | $69.78 | 200 |
| 2026-06-01 | 72.88 | $69.78 | 200 |
| 2026-05-29 | 73.73 | $69.78 | 200 |
| 2026-05-28 | 74.71 | $69.78 | 200 |
| 2026-05-27 | 75.87 | $69.78 | 200 |
| 2026-05-26 | 77.21 | $77.13 | — |
| 2026-05-22 | 77.21 | $77.13 | 200 |
| 2026-05-21 | 77.22 | $77.13 | 200 |
| 2026-05-20 | 77.23 | $77.13 | 200 |
| 2026-05-19 | 77.23 | $77.13 | 200 |
| 2026-05-18 | 77.24 | $77.13 | 200 |
| 2026-05-15 | 77.25 | $77.13 | — |
| 2026-05-14 | 77.26 | $77.13 | 200 |
| 2026-05-13 | 77.27 | $77.13 | 200 |
| 2026-05-12 | 77.28 | $77.13 | 200 |
| 2026-05-11 | 77.29 | $77.13 | 200 |
| 2026-05-08 | 77.31 | $77.13 | 200 |
| 2026-05-07 | 77.32 | $77.13 | — |
| 2026-05-06 | 77.34 | $77.13 | 200 |
| 2026-05-05 | 77.35 | $77.13 | 200 |
| 2026-05-04 | 77.37 | $77.13 | 200 |
| 2026-05-01 | 77.39 | $77.13 | 200 |
| 2026-04-30 | 77.41 | $77.13 | 200 |
| 2026-04-29 | 77.43 | $77.13 | 200 |
| 2026-04-28 | 77.45 | $77.13 | 200 |
| 2026-04-27 | 77.47 | $77.13 | 200 |
| 2026-04-24 | 77.49 | $77.13 | 200 |
| 2026-04-23 | 77.52 | $77.13 | 200 |
| 2026-04-22 | 77.54 | $77.13 | 200 |
| 2026-04-21 | 77.57 | $77.13 | 200 |
| 2026-04-20 | 77.60 | $77.13 | — |
| 2026-04-17 | 77.63 | $77.13 | 200 |
| 2026-04-16 | 77.66 | $77.13 | 200 |
| 2026-04-15 | 77.69 | $77.13 | 200 |
| 2026-04-14 | 77.72 | $77.13 | 200 |
| 2026-04-13 | 77.76 | $77.13 | 200 |
| 2026-04-10 | 77.79 | $77.13 | 200 |
| 2026-04-09 | 77.82 | $77.13 | 200 |
| 2026-04-08 | 77.86 | $77.13 | 200 |
| 2026-04-07 | 77.89 | $77.13 | 200 |
| 2026-04-06 | 77.92 | $77.13 | 200 |
| 2026-04-02 | 77.95 | $77.13 | 200 |
| 2026-04-01 | 77.98 | $77.13 | 200 |
| 2026-03-31 | 78.00 | $77.13 | 200 |
| 2026-03-30 | 78.02 | $77.13 | 200 |
| 2026-03-27 | 78.03 | $77.13 | 200 |
| 2026-03-26 | 78.04 | $77.13 | 200 |
| 2026-03-25 | 78.04 | $77.13 | 200 |
| 2026-03-24 | 78.02 | $77.13 | 200 |
| 2026-03-23 | 78.00 | $77.13 | 200 |
| 2026-03-20 | 77.96 | $77.13 | 200 |
| 2026-03-19 | 77.90 | $77.13 | 200 |
| 2026-03-18 | 77.82 | $77.13 | 200 |
| 2026-03-17 | 77.71 | $77.13 | 200 |
| 2026-03-16 | 77.57 | $77.13 | — |
| 2026-03-13 | 77.40 | $77.13 | 200 |
| 2026-03-12 | 77.19 | $77.13 | 200 |
| 2026-03-11 | 76.93 | $77.13 | 200 |
| 2026-03-10 | 76.61 | $77.13 | 200 |
| 2026-03-09 | 76.23 | $77.13 | 200 |
| 2026-03-06 | 75.78 | $77.13 | 200 |
| 2026-03-05 | 75.24 | $77.13 | 200 |
| 2026-03-04 | 74.60 | $77.13 | 200 |
| 2026-03-03 | 73.84 | $77.13 | 200 |
| 2026-03-02 | 72.96 | $77.13 | 200 |
| 2026-02-27 | 71.93 | $77.13 | 5000 |
| 2026-02-26 | 70.72 | $70.55 | 200 |
| 2026-02-25 | 70.71 | $70.55 | 200 |
| 2026-02-24 | 70.69 | $70.55 | 200 |
| 2026-02-23 | 70.66 | $70.55 | 200 |
| 2026-02-20 | 70.63 | $70.55 | — |
| 2026-02-19 | 70.59 | $70.55 | — |
| 2026-02-18 | 70.54 | $70.55 | — |
| 2026-02-17 | 70.48 | $70.55 | — |
| 2026-02-13 | 70.40 | $70.55 | — |
| 2026-02-12 | 70.31 | $70.55 | — |
| 2026-02-11 | 70.21 | $70.55 | — |
| 2026-02-10 | 70.08 | $70.55 | — |
| 2026-02-09 | 69.93 | $70.55 | — |
| 2026-02-06 | 69.76 | $70.55 | — |
| 2026-02-05 | 69.55 | $70.55 | 200 |
| 2026-02-04 | 69.31 | $70.55 | 26014 |
| 2026-02-03 | 69.03 | $69.00 | 200 |
| 2026-02-02 | 69.04 | $69.00 | — |
| 2026-01-30 | 69.04 | $69.00 | — |
| 2026-01-29 | 69.04 | $69.00 | 200 |
| 2026-01-28 | 69.05 | $69.00 | 200 |
| 2026-01-27 | 69.05 | $69.00 | 200 |
| 2026-01-26 | 69.05 | $69.00 | 200 |
| 2026-01-23 | 69.06 | $69.00 | 200 |
| 2026-01-22 | 69.06 | $69.00 | 200 |
| 2026-01-21 | 69.07 | $69.00 | 200 |
| 2026-01-20 | 69.07 | $69.00 | 200 |
| 2026-01-16 | 69.08 | $69.00 | 200 |
| 2026-01-15 | 69.09 | $69.00 | 200 |
| 2026-01-14 | 69.09 | $69.00 | 200 |
| 2026-01-13 | 69.10 | $69.00 | 200 |
| 2026-01-12 | 69.11 | $69.00 | 200 |
| 2026-01-09 | 69.12 | $69.00 | 200 |
| 2026-01-08 | 69.13 | $69.00 | 200 |
| 2026-01-07 | 69.14 | $69.00 | 200 |
| 2026-01-06 | 69.15 | $69.00 | — |
| 2026-01-05 | 69.16 | $69.00 | 200 |
| 2026-01-02 | 69.17 | $69.00 | 200 |
| 2025-12-31 | 69.19 | $69.00 | 200 |
| 2025-12-30 | 69.20 | $69.00 | 200 |
| 2025-12-29 | 69.22 | $69.00 | 200 |
| 2025-12-26 | 69.23 | $69.00 | 200 |
| 2025-12-24 | 69.25 | $69.00 | — |
| 2025-12-23 | 69.27 | $69.00 | 200 |
| 2025-12-22 | 69.29 | $69.00 | 200 |
| 2025-12-19 | 69.31 | $69.00 | 200 |
| 2025-12-18 | 69.33 | $69.00 | 200 |
| 2025-12-17 | 69.35 | $69.00 | 200 |
| 2025-12-16 | 69.38 | $69.00 | 200 |
| 2025-12-15 | 69.40 | $69.00 | — |
| 2025-12-12 | 69.43 | $69.00 | — |
| 2025-12-11 | 69.46 | $69.00 | — |
| 2025-12-10 | 69.48 | $69.00 | 200 |
| 2025-12-09 | 69.51 | $69.00 | 200 |
| 2025-12-08 | 69.54 | $69.00 | 200 |
| 2025-12-05 | 69.57 | $69.00 | 200 |
| 2025-12-04 | 69.60 | $69.00 | 200 |
| 2025-12-03 | 69.63 | $69.00 | 200 |
| 2025-12-02 | 69.67 | $69.00 | 200 |
| 2025-12-01 | 69.70 | $69.00 | 200 |
| 2025-11-28 | 69.73 | $69.00 | 200 |
| 2025-11-26 | 69.75 | $69.00 | 200 |
| 2025-11-25 | 69.78 | $69.00 | — |
| 2025-11-24 | 69.80 | $69.00 | 200 |
| 2025-11-21 | 69.82 | $69.00 | 200 |
| 2025-11-20 | 69.83 | $69.00 | 200 |
| 2025-11-19 | 69.84 | $69.00 | 200 |
| 2025-11-18 | 69.84 | $69.00 | 200 |
| 2025-11-17 | 69.83 | $69.00 | 200 |
| 2025-11-14 | 69.81 | $69.00 | 200 |
| 2025-11-13 | 69.78 | $69.00 | 200 |
| 2025-11-12 | 69.73 | $69.00 | 200 |
| 2025-11-11 | 69.66 | $69.00 | 200 |
| 2025-11-10 | 69.56 | $69.00 | 200 |
| 2025-11-07 | 69.45 | $69.00 | 200 |
| 2025-11-06 | 69.30 | $69.00 | 200 |
| 2025-11-05 | 69.11 | $69.00 | 200 |
| 2025-11-04 | 68.88 | $69.00 | 200 |
| 2025-11-03 | 68.60 | $69.00 | 200 |
| 2025-10-31 | 68.26 | $69.00 | 200 |
| 2025-10-30 | 67.86 | $69.00 | 200 |
| 2025-10-29 | 67.38 | $69.00 | 200 |
| 2025-10-28 | 66.82 | $69.00 | — |
| 2025-10-27 | 66.15 | $69.00 | — |
| 2025-10-24 | 65.36 | $69.00 | — |
| 2025-10-23 | 64.44 | $69.00 | — |
| 2025-10-22 | 63.37 | $69.00 | 790 |
| 2025-10-21 | 62.12 | $62.12 | — |
| 2025-10-20 | 62.12 | $62.12 | — |
| 2025-10-17 | 62.12 | $62.12 | — |
| 2025-10-16 | 62.12 | $62.12 | — |
| 2025-10-15 | 62.12 | $62.12 | — |
| 2025-10-14 | 62.12 | $62.12 | — |
| 2025-10-13 | 62.12 | $62.12 | — |
| 2025-10-10 | 62.12 | $62.12 | — |
| 2025-10-09 | 62.12 | $62.12 | — |
| 2025-10-08 | 62.12 | $62.12 | — |
| 2025-10-07 | 62.12 | $62.12 | — |
| 2025-10-06 | 62.12 | $62.12 | — |
| 2025-10-03 | 62.12 | $62.12 | — |
| 2025-10-02 | 62.12 | $62.12 | — |
| 2025-10-01 | 62.12 | $62.12 | — |
| 2025-09-30 | 62.12 | $62.12 | — |
| 2025-09-29 | 62.12 | $62.12 | — |
| 2025-09-26 | 62.12 | $62.12 | — |
| 2025-09-25 | 62.12 | $62.12 | — |
| 2025-09-24 | 62.12 | $62.12 | — |
| 2025-09-23 | 62.12 | $62.12 | — |
| 2025-09-22 | 62.12 | $62.12 | — |
| 2025-09-19 | 62.12 | $62.12 | — |
| 2025-09-18 | 62.12 | $62.12 | — |
| 2025-09-17 | 62.12 | $62.12 | — |
| 2025-09-16 | 62.12 | $62.12 | — |
| 2025-09-15 | 62.12 | $62.12 | — |
| 2025-09-12 | 62.12 | $62.12 | — |
| 2025-09-11 | 62.12 | $62.12 | — |
| 2025-09-10 | 62.12 | $62.12 | — |
| 2025-09-09 | 62.12 | $62.12 | — |
| 2025-09-08 | 62.12 | $62.12 | — |
| 2025-09-05 | 62.12 | $62.12 | — |
| 2025-09-04 | 62.12 | $62.12 | — |
| 2025-09-03 | 62.12 | $62.12 | — |
| 2025-09-02 | 62.12 | $62.12 | — |
| 2025-08-29 | 62.12 | $62.12 | — |
| 2025-08-28 | 62.12 | $62.12 | — |
| 2025-08-27 | 62.12 | $62.12 | — |
| 2025-08-26 | 62.12 | $62.12 | — |
| 2025-08-25 | 62.12 | $62.12 | — |
| 2025-08-22 | 62.12 | $62.12 | — |
| 2025-08-21 | 62.12 | $62.12 | — |
| 2025-08-20 | 62.12 | $62.12 | — |
| 2025-08-19 | 62.12 | $62.12 | — |
| 2025-08-18 | 62.12 | $62.12 | — |
| 2025-08-15 | 62.12 | $62.12 | — |
| 2025-08-14 | 62.12 | $62.12 | — |
| 2025-08-13 | 62.12 | $62.12 | — |
| 2025-08-12 | 62.12 | $62.12 | — |
| 2025-08-11 | 62.12 | $62.12 | — |
| 2025-08-08 | 62.12 | $62.12 | — |
| 2025-08-07 | 62.12 | $62.12 | — |
| 2025-08-06 | 62.12 | $62.12 | — |
| 2025-08-05 | 62.12 | $62.12 | — |
| 2025-08-04 | 62.12 | $62.12 | — |
| 2025-08-01 | 62.12 | $62.12 | — |
| 2025-07-31 | 62.12 | $62.12 | — |
| 2025-07-30 | 62.12 | $62.12 | — |
| 2025-07-29 | 62.12 | $62.12 | — |
| 2025-07-28 | 62.12 | $62.12 | — |
| 2025-07-25 | 62.12 | $62.12 | — |
| 2025-07-24 | 62.12 | $62.12 | — |
| 2025-07-23 | 62.12 | $62.12 | — |
| 2025-07-22 | 62.12 | $62.12 | — |
| 2025-07-21 | 62.12 | $62.12 | — |
| 2025-07-18 | 62.12 | $62.12 | — |
| 2025-07-17 | 62.12 | $62.12 | — |
| 2025-07-16 | 62.12 | $62.12 | — |
| 2025-07-15 | 62.12 | $62.12 | — |
| 2025-07-14 | 62.12 | $62.12 | — |
| 2025-07-11 | 62.12 | $62.12 | — |
| 2025-07-10 | 62.12 | $62.12 | — |
| 2025-07-09 | 62.12 | $62.12 | — |
| 2025-07-08 | 62.12 | $62.12 | — |
| 2025-07-07 | 62.12 | $62.12 | — |
| 2025-07-03 | 62.12 | $62.12 | — |
| 2025-07-02 | 62.12 | $62.12 | — |
| 2025-07-01 | 62.12 | $62.12 | — |
| 2025-06-30 | 62.12 | $62.12 | — |
| 2025-06-27 | 62.12 | $62.12 | — |
| 2025-06-26 | 62.12 | $62.12 | — |
| 2025-06-25 | 62.12 | $62.12 | — |
| 2025-06-24 | 62.12 | $62.12 | — |
| 2025-06-23 | 62.12 | $62.12 | — |
| 2025-06-20 | 62.12 | $62.12 | — |
| 2025-06-18 | 62.12 | $62.12 | — |
| 2025-06-17 | 62.12 | $62.12 | — |
| 2025-06-16 | 62.12 | $62.12 | — |
| 2025-06-13 | 62.12 | $62.12 | — |
| 2025-06-12 | 62.12 | $62.12 | — |
| 2025-06-11 | 62.12 | $62.12 | — |
| 2025-06-10 | 62.12 | $62.12 | — |
| 2025-06-09 | 62.12 | $62.12 | — |
| 2025-06-06 | 62.12 | $62.12 | — |
| 2025-06-05 | 62.12 | $62.12 | — |
| 2025-06-04 | 62.12 | $62.12 | — |
| 2025-06-03 | 62.12 | $62.12 | — |
| 2025-06-02 | 62.12 | $62.12 | — |
| 2025-05-30 | 62.12 | $62.12 | — |
| 2025-05-29 | 62.12 | $62.12 | — |
| 2025-05-28 | 62.12 | $62.12 | — |
| 2025-05-27 | 62.12 | $62.12 | 2135 |
| 2025-05-23 | 62.12 | $62.12 | — |
| 2025-05-22 | 62.12 | $62.12 | — |
| 2025-05-21 | 62.12 | $62.12 | — |
| 2025-05-20 | 62.12 | $62.12 | — |
| 2025-05-19 | 62.12 | $62.12 | — |
| 2025-05-16 | 62.12 | $62.12 | — |
| 2025-05-15 | 62.12 | $62.12 | — |
| 2025-05-14 | 62.12 | $62.12 | — |
| 2025-05-13 | 62.12 | $62.12 | — |
| 2025-05-12 | 62.12 | $62.12 | — |
| 2025-05-09 | 62.12 | $62.12 | — |
| 2025-05-08 | 62.12 | $62.12 | — |
| 2025-05-07 | 62.12 | $62.12 | — |
| 2025-05-06 | 62.12 | $62.12 | — |
| 2025-05-05 | 62.12 | $62.12 | — |
| 2025-05-02 | 62.12 | $62.12 | — |
| 2025-05-01 | 62.12 | $62.12 | — |
| 2025-04-30 | 62.12 | $62.12 | — |
| 2025-04-29 | 62.12 | $62.12 | — |
| 2025-04-28 | 62.12 | $62.12 | — |
| 2025-04-25 | 62.12 | $62.12 | — |
| 2025-04-24 | 62.12 | $62.12 | — |
| 2025-04-23 | 62.12 | $62.12 | — |
| 2025-04-22 | 62.12 | $62.12 | — |
| 2025-04-21 | 62.12 | $62.12 | — |
| 2025-04-17 | 62.12 | $62.12 | — |
| 2025-04-16 | 62.12 | $62.12 | — |
| 2025-04-15 | 62.12 | $62.12 | — |
| 2025-04-14 | 62.12 | $62.12 | — |
| 2025-04-11 | 62.12 | $62.12 | — |
| 2025-04-10 | 62.12 | $62.12 | — |
| 2025-04-09 | 62.12 | $62.12 | — |
| 2025-04-08 | 62.12 | $62.12 | 2135 |
| 2025-04-07 | 62.12 | $62.12 | — |
| 2025-04-04 | 62.12 | $62.12 | 2135 |
| 2025-04-03 | 62.12 | $62.12 | 2135 |
| 2025-04-02 | 62.12 | $62.12 | 2135 |
| 2025-04-01 | 62.12 | $62.12 | — |
| 2025-03-31 | 62.12 | $62.12 | 2135 |
| 2025-03-28 | 62.12 | $62.12 | — |
| 2025-03-27 | 62.12 | $62.12 | — |
| 2025-03-26 | 62.12 | $62.12 | — |
| 2025-03-25 | 62.12 | $62.12 | — |
| 2025-03-24 | 62.12 | $62.12 | — |
| 2025-03-21 | 62.12 | $62.12 | — |
| 2025-03-20 | 62.12 | $62.12 | — |
| 2025-03-19 | 62.12 | $62.12 | — |
| 2025-03-18 | 62.12 | $62.12 | — |
| 2025-03-17 | 62.12 | $62.12 | — |
| 2025-03-14 | 62.12 | $62.12 | — |
| 2025-03-13 | 62.12 | $62.12 | — |
| 2025-03-12 | 62.12 | $62.12 | — |
| 2025-03-11 | 62.12 | $62.12 | — |
| 2025-03-10 | 62.12 | $62.12 | — |
| 2025-03-07 | 62.12 | $62.12 | — |
| 2025-03-06 | 62.12 | $62.12 | — |
| 2025-03-05 | 62.12 | $62.12 | — |
| 2025-03-04 | 62.12 | $62.12 | — |
| 2025-03-03 | 62.12 | $62.12 | — |
| 2025-02-28 | 62.12 | $62.12 | — |
| 2025-02-27 | 62.12 | $62.12 | — |
| 2025-02-26 | 62.12 | $62.12 | — |
| 2025-02-25 | 62.12 | $62.12 | — |
| 2025-02-24 | 62.12 | $62.12 | — |
| 2025-02-21 | 62.12 | $62.12 | — |
| 2025-02-20 | 62.12 | $62.12 | — |
| 2025-02-19 | 62.12 | $62.12 | — |
| 2025-02-18 | 62.12 | $62.12 | — |
| 2025-02-14 | 62.12 | $62.12 | — |
| 2025-02-13 | 62.12 | $62.12 | — |
| 2025-02-12 | 62.12 | $62.12 | — |
| 2025-02-11 | 62.12 | $62.12 | — |
| 2025-02-10 | 62.12 | $62.12 | — |
| 2025-02-07 | 62.12 | $62.12 | — |
| 2025-02-06 | 62.12 | $62.12 | — |
| 2025-02-05 | 62.12 | $62.12 | — |
| 2025-02-04 | 62.11 | $62.12 | — |
| 2025-02-03 | 62.11 | $62.12 | — |
| 2025-01-31 | 62.11 | $62.12 | — |
| 2025-01-30 | 62.11 | $62.12 | — |
| 2025-01-29 | 62.11 | $62.12 | — |
| 2025-01-28 | 62.11 | $62.12 | — |
| 2025-01-27 | 62.11 | $62.12 | — |
| 2025-01-24 | 62.11 | $62.12 | — |
| 2025-01-23 | 62.11 | $62.12 | — |
| 2025-01-22 | 62.11 | $62.12 | — |
| 2025-01-21 | 62.11 | $62.12 | — |
| 2025-01-17 | 62.11 | $62.12 | — |
| 2025-01-16 | 62.11 | $62.12 | — |
| 2025-01-15 | 62.10 | $62.12 | — |
| 2025-01-14 | 62.10 | $62.12 | — |
| 2025-01-13 | 62.10 | $62.12 | — |
| 2025-01-10 | 62.10 | $62.12 | — |
| 2025-01-08 | 62.10 | $62.12 | — |
| 2025-01-07 | 62.10 | $62.12 | — |
| 2025-01-06 | 62.09 | $62.12 | — |
| 2025-01-03 | 62.09 | $62.12 | — |
| 2025-01-02 | 62.09 | $62.12 | — |
| 2024-12-31 | 62.09 | $62.12 | — |
| 2024-12-30 | 62.09 | $62.12 | — |
| 2024-12-27 | 62.08 | $62.12 | — |
| 2024-12-26 | 62.08 | $62.12 | — |
| 2024-12-24 | 62.08 | $62.12 | — |
| 2024-12-23 | 62.07 | $62.12 | — |
| 2024-12-20 | 62.07 | $62.12 | — |
| 2024-12-19 | 62.06 | $62.12 | — |
| 2024-12-18 | 62.06 | $62.12 | — |
| 2024-12-17 | 62.06 | $62.12 | — |
| 2024-12-16 | 62.05 | $62.12 | — |
| 2024-12-13 | 62.05 | $62.12 | — |
| 2024-12-12 | 62.04 | $62.12 | — |
| 2024-12-11 | 62.04 | $62.12 | — |
| 2024-12-10 | 62.03 | $62.12 | — |
| 2024-12-09 | 62.02 | $62.12 | — |
| 2024-12-06 | 62.02 | $62.12 | — |
| 2024-12-05 | 62.01 | $62.12 | — |
| 2024-12-04 | 62.00 | $62.12 | — |
| 2024-12-03 | 61.99 | $62.12 | — |
| 2024-12-02 | 61.99 | $62.12 | — |
| 2024-11-29 | 61.98 | $62.12 | — |
| 2024-11-27 | 61.97 | $62.12 | — |
| 2024-11-26 | 61.96 | $62.12 | — |
| 2024-11-25 | 61.95 | $62.12 | — |
| 2024-11-22 | 61.94 | $62.12 | — |
| 2024-11-21 | 61.93 | $62.12 | — |
| 2024-11-20 | 61.93 | $62.12 | — |
| 2024-11-19 | 61.92 | $62.12 | — |
| 2024-11-18 | 61.91 | $62.12 | — |
| 2024-11-15 | 61.90 | $62.12 | — |
| 2024-11-14 | 61.89 | $62.12 | — |
| 2024-11-13 | 61.89 | $62.12 | — |
| 2024-11-12 | 61.88 | $62.12 | — |
| 2024-11-11 | 61.88 | $62.12 | — |
| 2024-11-08 | 61.88 | $62.12 | — |
| 2024-11-07 | 61.88 | $62.12 | — |
| 2024-11-06 | 61.88 | $62.12 | — |
| 2024-11-05 | 61.89 | $62.12 | — |
| 2024-11-04 | 61.90 | $62.12 | — |
| 2024-11-01 | 61.92 | $62.12 | — |
| 2024-10-31 | 61.94 | $62.12 | — |
| 2024-10-30 | 61.97 | $62.12 | — |
| 2024-10-29 | 62.01 | $62.12 | — |
| 2024-10-28 | 62.05 | $62.12 | — |
| 2024-10-25 | 62.11 | $62.12 | — |
| 2024-10-24 | 62.18 | $62.12 | — |
| 2024-10-23 | 62.27 | $62.12 | — |
| 2024-10-22 | 62.37 | $62.12 | — |
| 2024-10-21 | 62.50 | $62.12 | — |
| 2024-10-18 | 62.64 | $62.12 | — |
| 2024-10-17 | 62.82 | $62.12 | — |
| 2024-10-16 | 63.02 | $62.12 | — |
| 2024-10-15 | 63.26 | $62.12 | — |
| 2024-10-14 | 63.54 | $62.12 | — |
| 2024-10-11 | 63.86 | $62.12 | — |
| 2024-10-10 | 64.24 | $62.12 | — |
| 2024-10-09 | 64.68 | $62.12 | — |
| 2024-10-08 | 65.19 | $62.12 | 10000 |
| 2024-10-07 | 65.78 | $65.25 | — |
| 2024-10-04 | 65.80 | $65.25 | — |
| 2024-10-03 | 65.81 | $65.25 | — |
| 2024-10-02 | 65.82 | $65.25 | — |
| 2024-10-01 | 65.83 | $65.25 | — |
| 2024-09-30 | 65.84 | $65.25 | — |
| 2024-09-27 | 65.83 | $65.25 | — |
| 2024-09-26 | 65.83 | $65.25 | — |
| 2024-09-25 | 65.81 | $65.25 | — |
| 2024-09-24 | 65.78 | $65.25 | — |
| 2024-09-23 | 65.75 | $65.25 | — |
| 2024-09-20 | 65.69 | $65.25 | 153 |
| 2024-09-19 | 65.63 | $65.00 | — |
| 2024-09-18 | 65.59 | $65.00 | — |
| 2024-09-17 | 65.54 | $65.00 | — |
| 2024-09-16 | 65.48 | $65.00 | — |
| 2024-09-13 | 65.39 | $65.00 | — |
| 2024-09-12 | 65.28 | $65.00 | — |
| 2024-09-11 | 65.15 | $65.00 | — |
| 2024-09-10 | 64.98 | $65.00 | — |
| 2024-09-09 | 64.77 | $65.00 | — |
| 2024-09-06 | 64.53 | $65.00 | — |
| 2024-09-05 | 64.23 | $65.00 | — |
| 2024-09-04 | 63.87 | $65.00 | — |
| 2024-09-03 | 63.45 | $65.00 | — |
| 2024-08-30 | 62.96 | $65.00 | — |
| 2024-08-29 | 62.37 | $65.00 | 376 |
| 2024-08-28 | 61.69 | $60.95 | — |
| 2024-08-27 | 61.74 | $60.95 | — |
| 2024-08-26 | 61.79 | $60.95 | — |
| 2024-08-23 | 61.85 | $60.95 | — |
| 2024-08-22 | 61.91 | $60.95 | — |
| 2024-08-21 | 61.98 | $60.95 | — |
| 2024-08-20 | 62.04 | $60.95 | — |
| 2024-08-19 | 62.11 | $60.95 | — |
| 2024-08-16 | 62.19 | $60.95 | — |
| 2024-08-15 | 62.26 | $60.95 | — |
| 2024-08-14 | 62.34 | $60.95 | — |
| 2024-08-13 | 62.41 | $60.95 | — |
| 2024-08-12 | 62.49 | $60.95 | — |
| 2024-08-09 | 62.57 | $60.95 | — |
| 2024-08-08 | 62.65 | $60.95 | — |
| 2024-08-07 | 62.73 | $60.95 | — |
| 2024-08-06 | 62.80 | $60.95 | — |
| 2024-08-05 | 62.87 | $60.95 | — |
| 2024-08-02 | 62.94 | $60.95 | — |
| 2024-08-01 | 63.00 | $60.95 | — |
| 2024-07-31 | 63.05 | $60.95 | — |
| 2024-07-30 | 63.08 | $60.95 | — |
| 2024-07-29 | 63.10 | $60.95 | — |
| 2024-07-26 | 63.10 | $60.95 | — |
| 2024-07-25 | 63.08 | $60.95 | — |
| 2024-07-24 | 63.02 | $60.95 | — |
| 2024-07-23 | 62.94 | $60.95 | — |
| 2024-07-22 | 62.81 | $60.95 | — |
| 2024-07-19 | 62.63 | $60.95 | — |
| 2024-07-18 | 62.39 | $60.95 | — |
| 2024-07-17 | 62.09 | $60.95 | — |
| 2024-07-16 | 61.71 | $60.95 | — |
| 2024-07-15 | 61.23 | $60.95 | — |
| 2024-07-12 | 60.64 | $60.95 | — |
| 2024-07-11 | 59.93 | $60.95 | — |
| 2024-07-10 | 59.07 | $60.95 | — |
| 2024-07-09 | 58.04 | $60.95 | — |
| 2024-07-08 | 56.81 | $60.95 | — |
| 2024-07-05 | 55.36 | $60.95 | — |
| 2024-07-03 | 53.65 | $60.95 | — |
| 2024-07-02 | 51.64 | $60.95 | — |
| 2024-07-01 | 49.29 | $60.95 | — |
| 2024-06-28 | 46.55 | $60.95 | 1316 |
| 2024-06-27 | 43.36 | $43.36 | — |
| 2024-06-26 | 43.36 | $43.36 | — |
| 2024-06-25 | 43.36 | $43.36 | — |
| 2024-06-24 | 43.36 | $43.36 | — |
| 2024-06-21 | 43.36 | $43.36 | — |
| 2024-06-20 | 43.36 | $43.36 | — |
| 2024-06-18 | 43.36 | $43.36 | — |
| 2024-06-17 | 43.36 | $43.36 | — |
| 2024-06-14 | 43.36 | $43.36 | — |
| 2024-06-13 | 43.36 | $43.36 | — |
| 2024-06-12 | 43.36 | $43.36 | — |
| 2024-06-11 | 43.36 | $43.36 | — |
| 2024-06-10 | 43.36 | $43.36 | — |
| 2024-06-07 | 43.36 | $43.36 | — |
| 2024-06-06 | 43.36 | $43.36 | — |
| 2024-06-05 | 43.36 | $43.36 | — |
| 2024-06-04 | 43.36 | $43.36 | — |
| 2024-06-03 | 43.36 | $43.36 | — |
| 2024-05-31 | 43.36 | $43.36 | — |
| 2024-05-30 | 43.36 | $43.36 | — |
| 2024-05-29 | 43.36 | $43.36 | — |
| 2024-05-28 | 43.36 | $43.36 | — |
| 2024-05-24 | 43.36 | $43.36 | — |
| 2024-05-23 | 43.36 | $43.36 | — |
| 2024-05-22 | 43.36 | $43.36 | — |
| 2024-05-21 | 43.36 | $43.36 | — |
| 2024-05-20 | 43.36 | $43.36 | — |
| 2024-05-17 | 43.36 | $43.36 | — |
| 2024-05-16 | 43.36 | $43.36 | — |
| 2024-05-15 | 43.36 | $43.36 | — |
| 2024-05-14 | 43.36 | $43.36 | — |
| 2024-05-13 | 43.36 | $43.36 | — |
| 2024-05-10 | 43.36 | $43.36 | — |
| 2024-05-09 | 43.36 | $43.36 | — |
| 2024-05-08 | 43.36 | $43.36 | — |
| 2024-05-07 | 43.36 | $43.36 | — |
| 2024-05-06 | 43.36 | $43.36 | — |
| 2024-05-03 | 43.36 | $43.36 | — |
| 2024-05-02 | 43.36 | $43.36 | — |
| 2024-05-01 | 43.36 | $43.36 | — |
| 2024-04-30 | 43.36 | $43.36 | — |
| 2024-04-29 | 43.36 | $43.36 | — |
| 2024-04-26 | 43.36 | $43.36 | — |
| 2024-04-25 | 43.36 | $43.36 | — |
| 2024-04-24 | 43.36 | $43.36 | — |
| 2024-04-23 | 43.36 | $43.36 | — |
| 2024-04-22 | 43.36 | $43.36 | — |
| 2024-04-19 | 43.36 | $43.36 | — |
| 2024-04-18 | 43.36 | $43.36 | — |
| 2024-04-17 | 43.36 | $43.36 | — |
| 2024-04-16 | 43.36 | $43.36 | — |
| 2024-04-15 | 43.36 | $43.36 | — |
| 2024-04-12 | 43.36 | $43.36 | — |
| 2024-04-11 | 43.36 | $43.36 | — |
| 2024-04-10 | 43.36 | $43.36 | — |
| 2024-04-09 | 43.36 | $43.36 | — |
| 2024-04-08 | 43.36 | $43.36 | — |
| 2024-04-05 | 43.36 | $43.36 | — |
| 2024-04-04 | 43.36 | $43.36 | — |
| 2024-04-03 | 43.36 | $43.36 | — |
| 2024-04-02 | 43.36 | $43.36 | — |
| 2024-04-01 | 43.36 | $43.36 | — |
| 2024-03-28 | 43.36 | $43.36 | — |
| 2024-03-27 | 43.36 | $43.36 | — |
| 2024-03-26 | 43.36 | $43.36 | — |
| 2024-03-25 | 43.36 | $43.36 | — |
| 2024-03-22 | 43.36 | $43.36 | — |
| 2024-03-21 | 43.36 | $43.36 | — |
| 2024-03-20 | 43.36 | $43.36 | — |
| 2024-03-19 | 43.36 | $43.36 | — |
| 2024-03-18 | 43.36 | $43.36 | — |
| 2024-03-15 | 43.36 | $43.36 | — |
| 2024-03-14 | 43.36 | $43.36 | — |
| 2024-03-13 | 43.36 | $43.36 | — |
| 2024-03-12 | 43.36 | $43.36 | — |
| 2024-03-11 | 43.36 | $43.36 | — |
| 2024-03-08 | 43.36 | $43.36 | — |
| 2024-03-07 | 43.36 | $43.36 | — |
| 2024-03-06 | 43.36 | $43.36 | — |
| 2024-03-05 | 43.36 | $43.36 | — |
| 2024-03-04 | 43.37 | $43.36 | — |
| 2024-03-01 | 43.37 | $43.36 | — |
| 2024-02-29 | 43.37 | $43.36 | — |
| 2024-02-28 | 43.37 | $43.36 | — |
| 2024-02-27 | 43.37 | $43.36 | — |
| 2024-02-26 | 43.37 | $43.36 | — |
| 2024-02-23 | 43.37 | $43.36 | — |
| 2024-02-22 | 43.37 | $43.36 | — |
| 2024-02-21 | 43.37 | $43.36 | — |
| 2024-02-20 | 43.37 | $43.36 | — |
| 2024-02-16 | 43.37 | $43.36 | — |
| 2024-02-15 | 43.37 | $43.36 | — |
| 2024-02-14 | 43.37 | $43.36 | — |
| 2024-02-13 | 43.38 | $43.36 | — |
| 2024-02-12 | 43.38 | $43.36 | — |
| 2024-02-09 | 43.38 | $43.36 | — |
| 2024-02-08 | 43.38 | $43.36 | — |
| 2024-02-07 | 43.38 | $43.36 | — |
| 2024-02-06 | 43.38 | $43.36 | — |
| 2024-02-05 | 43.39 | $43.36 | — |
| 2024-02-02 | 43.39 | $43.36 | — |
| 2024-02-01 | 43.39 | $43.36 | — |
| 2024-01-31 | 43.39 | $43.36 | — |
| 2024-01-30 | 43.40 | $43.36 | — |
| 2024-01-29 | 43.40 | $43.36 | — |
| 2024-01-26 | 43.40 | $43.36 | — |
| 2024-01-25 | 43.41 | $43.36 | — |
| 2024-01-24 | 43.41 | $43.36 | — |
| 2024-01-23 | 43.41 | $43.36 | — |
| 2024-01-22 | 43.42 | $43.36 | — |
| 2024-01-19 | 43.42 | $43.36 | — |
| 2024-01-18 | 43.43 | $43.36 | — |
| 2024-01-17 | 43.43 | $43.36 | — |
| 2024-01-16 | 43.44 | $43.36 | — |
| 2024-01-12 | 43.45 | $43.36 | — |
| 2024-01-11 | 43.45 | $43.36 | — |
| 2024-01-10 | 43.46 | $43.36 | — |
| 2024-01-09 | 43.47 | $43.36 | — |
| 2024-01-08 | 43.48 | $43.36 | — |
| 2024-01-05 | 43.48 | $43.36 | — |
| 2024-01-04 | 43.49 | $43.36 | — |
| 2024-01-03 | 43.50 | $43.36 | — |
| 2024-01-02 | 43.51 | $43.36 | — |
| 2023-12-29 | 43.52 | $43.36 | — |
| 2023-12-28 | 43.54 | $43.36 | — |
| 2023-12-27 | 43.55 | $43.36 | — |
| 2023-12-26 | 43.56 | $43.36 | — |
| 2023-12-22 | 43.57 | $43.36 | — |
| 2023-12-21 | 43.59 | $43.36 | — |
| 2023-12-20 | 43.60 | $43.36 | — |
| 2023-12-19 | 43.62 | $43.36 | — |
| 2023-12-18 | 43.63 | $43.36 | — |
| 2023-12-15 | 43.65 | $43.36 | — |
| 2023-12-14 | 43.66 | $43.36 | — |
| 2023-12-13 | 43.68 | $43.36 | — |
| 2023-12-12 | 43.70 | $43.36 | — |
| 2023-12-11 | 43.71 | $43.36 | — |
| 2023-12-08 | 43.73 | $43.36 | — |
| 2023-12-07 | 43.75 | $43.36 | — |
| 2023-12-06 | 43.76 | $43.36 | — |
| 2023-12-05 | 43.78 | $43.36 | — |
| 2023-12-04 | 43.79 | $43.36 | — |
| 2023-12-01 | 43.80 | $43.36 | — |
| 2023-11-30 | 43.81 | $43.36 | — |
| 2023-11-29 | 43.81 | $43.36 | — |
| 2023-11-28 | 43.81 | $43.36 | — |
| 2023-11-27 | 43.81 | $43.36 | — |
| 2023-11-24 | 43.80 | $43.36 | — |
| 2023-11-22 | 43.78 | $43.36 | — |
| 2023-11-21 | 43.75 | $43.36 | — |
| 2023-11-20 | 43.72 | $43.36 | — |
| 2023-11-17 | 43.67 | $43.36 | — |
| 2023-11-16 | 43.61 | $43.36 | — |
| 2023-11-15 | 43.53 | $43.36 | — |
| 2023-11-14 | 43.43 | $43.36 | — |
| 2023-11-13 | 43.31 | $43.36 | — |
| 2023-11-10 | 43.16 | $43.36 | — |
| 2023-11-09 | 42.99 | $43.36 | — |
| 2023-11-08 | 42.78 | $43.36 | — |
| 2023-11-07 | 42.53 | $43.36 | — |
| 2023-11-06 | 42.23 | $43.36 | — |
| 2023-11-03 | 41.88 | $43.36 | — |
| 2023-11-02 | 41.46 | $43.36 | — |
| 2023-11-01 | 40.98 | $43.36 | — |
| 2023-10-31 | 40.41 | $43.36 | — |
| 2023-10-30 | 39.76 | $43.36 | 200 |
| 2023-10-27 | 39.00 | $39.22 | — |
| 2023-10-26 | 38.98 | $39.22 | — |
| 2023-10-25 | 38.97 | $39.22 | — |
| 2023-10-24 | 38.96 | $39.22 | — |
| 2023-10-23 | 38.95 | $39.22 | — |
| 2023-10-20 | 38.94 | $39.22 | — |
| 2023-10-19 | 38.93 | $39.22 | — |
| 2023-10-18 | 38.92 | $39.22 | — |
| 2023-10-17 | 38.92 | $39.22 | — |
| 2023-10-16 | 38.91 | $39.22 | — |
| 2023-10-13 | 38.91 | $39.22 | — |
| 2023-10-12 | 38.91 | $39.22 | — |
| 2023-10-11 | 38.91 | $39.22 | — |
| 2023-10-10 | 38.92 | $39.22 | — |
| 2023-10-09 | 38.93 | $39.22 | — |
| 2023-10-06 | 38.95 | $39.22 | — |
| 2023-10-05 | 38.98 | $39.22 | — |
| 2023-10-04 | 39.01 | $39.22 | — |
| 2023-10-03 | 39.06 | $39.22 | — |
| 2023-10-02 | 39.11 | $39.22 | — |
| 2023-09-29 | 39.18 | $39.22 | — |
| 2023-09-28 | 39.27 | $39.22 | — |
| 2023-09-27 | 39.38 | $39.22 | — |
| 2023-09-26 | 39.50 | $39.22 | — |
| 2023-09-25 | 39.65 | $39.22 | — |
| 2023-09-22 | 39.83 | $39.22 | — |
| 2023-09-21 | 40.05 | $39.22 | 100 |
| 2023-09-20 | 40.30 | $40.34 | — |
| 2023-09-19 | 40.36 | $40.34 | — |
| 2023-09-18 | 40.43 | $40.34 | — |
| 2023-09-15 | 40.52 | $40.34 | — |
| 2023-09-14 | 40.62 | $40.34 | — |
| 2023-09-13 | 40.75 | $40.34 | — |
| 2023-09-12 | 40.89 | $40.34 | — |
| 2023-09-11 | 41.07 | $40.34 | — |
| 2023-09-08 | 41.27 | $40.34 | — |
| 2023-09-07 | 41.51 | $40.34 | — |
| 2023-09-06 | 41.79 | $40.34 | 400 |
| 2023-09-05 | 42.12 | $42.03 | — |
| 2023-09-01 | 42.14 | $42.03 | — |
| 2023-08-31 | 42.17 | $42.03 | — |
| 2023-08-30 | 42.20 | $42.03 | 210 |
| 2023-08-29 | 42.23 | $42.22 | — |
| 2023-08-28 | 42.23 | $42.22 | — |
| 2023-08-25 | 42.23 | $42.22 | — |
| 2023-08-24 | 42.24 | $42.22 | — |
| 2023-08-23 | 42.24 | $42.22 | — |
| 2023-08-22 | 42.24 | $42.22 | — |
| 2023-08-21 | 42.24 | $42.22 | — |
| 2023-08-18 | 42.24 | $42.22 | — |
| 2023-08-17 | 42.24 | $42.22 | — |
| 2023-08-16 | 42.25 | $42.22 | — |
| 2023-08-15 | 42.25 | $42.22 | — |
| 2023-08-14 | 42.25 | $42.22 | — |
| 2023-08-11 | 42.25 | $42.22 | — |
| 2023-08-10 | 42.26 | $42.22 | — |
| 2023-08-09 | 42.26 | $42.22 | — |
| 2023-08-08 | 42.26 | $42.22 | — |
| 2023-08-07 | 42.26 | $42.22 | — |
| 2023-08-04 | 42.27 | $42.22 | — |
| 2023-08-03 | 42.27 | $42.22 | — |
| 2023-08-02 | 42.28 | $42.22 | — |
| 2023-08-01 | 42.28 | $42.22 | — |
| 2023-07-31 | 42.28 | $42.22 | — |
| 2023-07-28 | 42.29 | $42.22 | — |
| 2023-07-27 | 42.29 | $42.22 | — |
| 2023-07-26 | 42.30 | $42.22 | — |
| 2023-07-25 | 42.31 | $42.22 | — |
| 2023-07-24 | 42.31 | $42.22 | — |
| 2023-07-21 | 42.32 | $42.22 | — |
| 2023-07-20 | 42.33 | $42.22 | — |
| 2023-07-19 | 42.33 | $42.22 | — |
| 2023-07-18 | 42.34 | $42.22 | — |
| 2023-07-17 | 42.35 | $42.22 | — |
| 2023-07-14 | 42.36 | $42.22 | — |
| 2023-07-13 | 42.37 | $42.22 | — |
| 2023-07-12 | 42.38 | $42.22 | — |
| 2023-07-11 | 42.38 | $42.22 | — |
| 2023-07-10 | 42.39 | $42.22 | — |
| 2023-07-07 | 42.40 | $42.22 | — |
| 2023-07-06 | 42.41 | $42.22 | — |
| 2023-07-05 | 42.42 | $42.22 | — |
| 2023-07-03 | 42.43 | $42.22 | — |
| 2023-06-30 | 42.44 | $42.22 | — |
| 2023-06-29 | 42.45 | $42.22 | — |
| 2023-06-28 | 42.46 | $42.22 | — |
| 2023-06-27 | 42.47 | $42.22 | — |
| 2023-06-26 | 42.48 | $42.22 | — |
| 2023-06-23 | 42.49 | $42.22 | — |
| 2023-06-22 | 42.49 | $42.22 | — |
| 2023-06-21 | 42.49 | $42.22 | — |
| 2023-06-20 | 42.49 | $42.22 | — |
| 2023-06-16 | 42.49 | $42.22 | — |
| 2023-06-15 | 42.49 | $42.22 | — |
| 2023-06-14 | 42.48 | $42.22 | — |
| 2023-06-13 | 42.46 | $42.22 | — |
| 2023-06-12 | 42.44 | $42.22 | — |
| 2023-06-09 | 42.41 | $42.22 | — |
| 2023-06-08 | 42.38 | $42.22 | — |
| 2023-06-07 | 42.33 | $42.22 | — |
| 2023-06-06 | 42.27 | $42.22 | — |
| 2023-06-05 | 42.20 | $42.22 | — |
| 2023-06-02 | 42.11 | $42.22 | — |
| 2023-06-01 | 42.01 | $42.22 | — |
| 2023-05-31 | 41.88 | $42.22 | — |
| 2023-05-30 | 41.73 | $42.22 | — |
| 2023-05-26 | 41.55 | $42.22 | — |
| 2023-05-25 | 41.34 | $42.22 | — |
| 2023-05-24 | 41.10 | $42.22 | — |
| 2023-05-23 | 40.81 | $42.22 | 486 |
| 2023-05-22 | 40.47 | $42.69 | 243 |
| 2023-05-19 | 39.98 | $39.98 | — |
| 2023-05-18 | 39.98 | $39.98 | — |
| 2023-05-17 | 39.98 | $39.98 | — |
| 2023-05-16 | 39.98 | $39.98 | — |
| 2023-05-15 | 39.98 | $39.98 | — |
| 2023-05-12 | 39.98 | $39.98 | — |
| 2023-05-11 | 39.98 | $39.98 | — |
| 2023-05-10 | 39.98 | $39.98 | — |
| 2023-05-09 | 39.98 | $39.98 | — |
| 2023-05-08 | 39.98 | $39.98 | — |
| 2023-05-05 | 39.98 | $39.98 | — |
| 2023-05-04 | 39.98 | $39.98 | — |
| 2023-05-03 | 39.98 | $39.98 | — |
| 2023-05-02 | 39.98 | $39.98 | — |
| 2023-05-01 | 39.98 | $39.98 | — |
| 2023-04-28 | 39.98 | $39.98 | — |
| 2023-04-27 | 39.98 | $39.98 | — |
| 2023-04-26 | 39.98 | $39.98 | — |
| 2023-04-25 | 39.98 | $39.98 | — |
| 2023-04-24 | 39.98 | $39.98 | — |
| 2023-04-21 | 39.98 | $39.98 | — |
| 2023-04-20 | 39.98 | $39.98 | — |
| 2023-04-19 | 39.98 | $39.98 | — |
| 2023-04-18 | 39.98 | $39.98 | — |
| 2023-04-17 | 39.98 | $39.98 | — |
| 2023-04-14 | 39.98 | $39.98 | — |
| 2023-04-13 | 39.98 | $39.98 | — |
| 2023-04-12 | 39.98 | $39.98 | — |
| 2023-04-11 | 39.98 | $39.98 | — |
| 2023-04-10 | 39.98 | $39.98 | — |
| 2023-04-06 | 39.98 | $39.98 | — |
| 2023-04-05 | 39.98 | $39.98 | — |
| 2023-04-04 | 39.98 | $39.98 | — |
| 2023-04-03 | 39.98 | $39.98 | — |
| 2023-03-31 | 39.98 | $39.98 | — |
| 2023-03-30 | 39.98 | $39.98 | — |
| 2023-03-29 | 39.98 | $39.98 | — |
| 2023-03-28 | 39.98 | $39.98 | — |
| 2023-03-27 | 39.98 | $39.98 | — |
| 2023-03-24 | 39.98 | $39.98 | — |
| 2023-03-23 | 39.98 | $39.98 | — |
| 2023-03-22 | 39.98 | $39.98 | — |
| 2023-03-21 | 39.98 | $39.98 | — |
| 2023-03-20 | 39.98 | $39.98 | — |
| 2023-03-17 | 39.98 | $39.98 | — |
| 2023-03-16 | 39.98 | $39.98 | — |
| 2023-03-15 | 39.98 | $39.98 | — |
| 2023-03-14 | 39.98 | $39.98 | — |
| 2023-03-13 | 39.98 | $39.98 | — |
| 2023-03-10 | 39.98 | $39.98 | — |
| 2023-03-09 | 39.98 | $39.98 | — |
| 2023-03-08 | 39.98 | $39.98 | — |
| 2023-03-07 | 39.98 | $39.98 | — |
| 2023-03-06 | 39.98 | $39.98 | — |
| 2023-03-03 | 39.99 | $39.98 | — |
| 2023-03-02 | 39.99 | $39.98 | — |
| 2023-03-01 | 39.99 | $39.98 | — |
| 2023-02-28 | 39.99 | $39.98 | — |
| 2023-02-27 | 39.99 | $39.98 | — |
| 2023-02-24 | 39.99 | $39.98 | — |
| 2023-02-23 | 39.99 | $39.98 | — |
| 2023-02-22 | 39.99 | $39.98 | — |
| 2023-02-21 | 39.99 | $39.98 | — |
| 2023-02-17 | 39.99 | $39.98 | — |
| 2023-02-16 | 39.99 | $39.98 | — |
| 2023-02-15 | 39.99 | $39.98 | — |
| 2023-02-14 | 39.99 | $39.98 | — |
| 2023-02-13 | 39.99 | $39.98 | — |
| 2023-02-10 | 39.99 | $39.98 | — |
| 2023-02-09 | 39.99 | $39.98 | — |
| 2023-02-08 | 40.00 | $39.98 | — |
| 2023-02-07 | 40.00 | $39.98 | — |
| 2023-02-06 | 40.00 | $39.98 | — |
| 2023-02-03 | 40.00 | $39.98 | — |
| 2023-02-02 | 40.00 | $39.98 | — |
| 2023-02-01 | 40.00 | $39.98 | — |
| 2023-01-31 | 40.00 | $39.98 | — |
| 2023-01-30 | 40.00 | $39.98 | — |
| 2023-01-27 | 40.00 | $39.98 | — |
| 2023-01-26 | 40.00 | $39.98 | — |
| 2023-01-25 | 40.00 | $39.98 | — |
| 2023-01-24 | 40.00 | $39.98 | — |
| 2023-01-23 | 40.00 | $39.98 | — |
| 2023-01-20 | 40.00 | $39.98 | — |
| 2023-01-19 | 40.00 | $39.98 | — |
| 2023-01-18 | 40.00 | $39.98 | — |
| 2023-01-17 | 40.00 | $39.98 | — |
| 2023-01-13 | 40.00 | $39.98 | — |
| 2023-01-12 | 40.00 | $39.98 | — |
| 2023-01-11 | 40.00 | $39.98 | — |
| 2023-01-10 | 39.99 | $39.98 | — |
| 2023-01-09 | 39.99 | $39.98 | — |
| 2023-01-06 | 39.98 | $39.98 | — |
| 2023-01-05 | 39.98 | $39.98 | — |
| 2023-01-04 | 39.97 | $39.98 | — |
| 2023-01-03 | 39.96 | $39.98 | — |
| 2022-12-30 | 39.95 | $39.98 | — |
| 2022-12-29 | 39.94 | $39.98 | — |
| 2022-12-28 | 39.92 | $39.98 | — |
| 2022-12-27 | 39.90 | $39.98 | — |
| 2022-12-23 | 39.88 | $39.98 | — |
| 2022-12-22 | 39.85 | $39.98 | — |
| 2022-12-21 | 39.82 | $39.98 | — |
| 2022-12-20 | 39.79 | $39.98 | — |
| 2022-12-19 | 39.75 | $39.98 | — |
| 2022-12-16 | 39.70 | $39.98 | — |
| 2022-12-15 | 39.65 | $39.98 | — |
| 2022-12-14 | 39.59 | $39.98 | 314 |
| 2022-12-13 | 39.52 | $39.62 | — |
| 2022-12-12 | 39.51 | $39.62 | — |
| 2022-12-09 | 39.51 | $39.62 | — |
| 2022-12-08 | 39.50 | $39.62 | — |
| 2022-12-07 | 39.49 | $39.62 | — |
| 2022-12-06 | 39.49 | $39.62 | — |
| 2022-12-05 | 39.48 | $39.62 | — |
| 2022-12-02 | 39.48 | $39.62 | — |
| 2022-12-01 | 39.47 | $39.62 | — |
| 2022-11-30 | 39.47 | $39.62 | — |
| 2022-11-29 | 39.46 | $39.62 | — |
| 2022-11-28 | 39.46 | $39.62 | — |
| 2022-11-25 | 39.45 | $39.62 | — |
| 2022-11-23 | 39.45 | $39.62 | — |
| 2022-11-22 | 39.45 | $39.62 | — |
| 2022-11-21 | 39.46 | $39.62 | — |
| 2022-11-18 | 39.46 | $39.62 | — |
| 2022-11-17 | 39.47 | $39.62 | — |
| 2022-11-16 | 39.48 | $39.62 | — |
| 2022-11-15 | 39.49 | $39.62 | — |
| 2022-11-14 | 39.51 | $39.62 | — |
| 2022-11-11 | 39.54 | $39.62 | — |
| 2022-11-10 | 39.57 | $39.62 | — |
| 2022-11-09 | 39.61 | $39.62 | — |
| 2022-11-08 | 39.66 | $39.62 | — |
| 2022-11-07 | 39.71 | $39.62 | — |
| 2022-11-04 | 39.78 | $39.62 | — |
| 2022-11-03 | 39.87 | $39.62 | — |
| 2022-11-02 | 39.97 | $39.62 | — |
| 2022-11-01 | 40.08 | $39.62 | — |
| 2022-10-31 | 40.22 | $39.62 | — |
| 2022-10-28 | 40.38 | $39.62 | — |
| 2022-10-27 | 40.57 | $39.62 | — |
| 2022-10-26 | 40.79 | $39.62 | — |
| 2022-10-25 | 41.05 | $39.62 | 100 |
| 2022-10-24 | 41.34 | $41.20 | — |
| 2022-10-21 | 41.35 | $41.20 | — |
| 2022-10-20 | 41.36 | $41.20 | — |
| 2022-10-19 | 41.38 | $41.20 | — |
| 2022-10-18 | 41.39 | $41.20 | — |
| 2022-10-17 | 41.40 | $41.20 | — |
| 2022-10-14 | 41.42 | $41.20 | — |
| 2022-10-13 | 41.43 | $41.20 | — |
| 2022-10-12 | 41.45 | $41.20 | — |
| 2022-10-11 | 41.46 | $41.20 | — |
| 2022-10-10 | 41.48 | $41.20 | — |
| 2022-10-07 | 41.50 | $41.20 | — |
| 2022-10-06 | 41.52 | $41.20 | — |
| 2022-10-05 | 41.54 | $41.20 | — |
| 2022-10-04 | 41.56 | $41.20 | — |
| 2022-10-03 | 41.58 | $41.20 | — |
| 2022-09-30 | 41.60 | $41.20 | — |
| 2022-09-29 | 41.62 | $41.20 | — |
| 2022-09-28 | 41.64 | $41.20 | — |
| 2022-09-27 | 41.66 | $41.20 | — |
| 2022-09-26 | 41.68 | $41.20 | — |
| 2022-09-23 | 41.70 | $41.20 | — |
| 2022-09-22 | 41.72 | $41.20 | — |
| 2022-09-21 | 41.74 | $41.20 | — |
| 2022-09-20 | 41.75 | $41.20 | — |
| 2022-09-19 | 41.76 | $41.20 | — |
| 2022-09-16 | 41.77 | $41.20 | — |
| 2022-09-15 | 41.77 | $41.20 | — |
| 2022-09-14 | 41.77 | $41.20 | — |
| 2022-09-13 | 41.76 | $41.20 | — |
| 2022-09-12 | 41.74 | $41.20 | — |
| 2022-09-09 | 41.71 | $41.20 | — |
| 2022-09-08 | 41.67 | $41.20 | — |
| 2022-09-07 | 41.61 | $41.20 | — |
| 2022-09-06 | 41.54 | $41.20 | — |
| 2022-09-02 | 41.45 | $41.20 | — |
| 2022-09-01 | 41.34 | $41.20 | — |
| 2022-08-31 | 41.20 | $41.20 | — |
| 2022-08-30 | 41.02 | $41.20 | — |
| 2022-08-29 | 40.82 | $41.20 | — |
| 2022-08-26 | 40.57 | $41.20 | — |
| 2022-08-25 | 40.27 | $41.20 | — |
| 2022-08-24 | 39.91 | $41.20 | — |
| 2022-08-23 | 39.49 | $41.20 | — |
| 2022-08-22 | 39.00 | $41.20 | — |
| 2022-08-19 | 38.42 | $41.20 | — |
| 2022-08-18 | 37.75 | $41.20 | 628 |
| 2022-08-17 | 36.96 | $36.81 | — |
| 2022-08-16 | 36.97 | $36.81 | — |
| 2022-08-15 | 36.98 | $36.81 | — |
| 2022-08-12 | 36.99 | $36.81 | — |
| 2022-08-11 | 37.00 | $36.81 | — |
| 2022-08-10 | 37.02 | $36.81 | — |
| 2022-08-09 | 37.03 | $36.81 | — |
| 2022-08-08 | 37.04 | $36.81 | — |
| 2022-08-05 | 37.06 | $36.81 | — |
| 2022-08-04 | 37.07 | $36.81 | — |
| 2022-08-03 | 37.08 | $36.81 | — |
| 2022-08-02 | 37.10 | $36.81 | — |
| 2022-08-01 | 37.11 | $36.81 | — |
| 2022-07-29 | 37.13 | $36.81 | — |
| 2022-07-28 | 37.14 | $36.81 | — |
| 2022-07-27 | 37.15 | $36.81 | — |
| 2022-07-26 | 37.16 | $36.81 | — |
| 2022-07-25 | 37.17 | $36.81 | — |
| 2022-07-22 | 37.18 | $36.81 | — |
| 2022-07-21 | 37.19 | $36.81 | — |
| 2022-07-20 | 37.19 | $36.81 | — |
| 2022-07-19 | 37.19 | $36.81 | — |
| 2022-07-18 | 37.19 | $36.81 | — |
| 2022-07-15 | 37.18 | $36.81 | — |
| 2022-07-14 | 37.16 | $36.81 | — |
| 2022-07-13 | 37.14 | $36.81 | — |
| 2022-07-12 | 37.11 | $36.81 | — |
| 2022-07-11 | 37.07 | $36.81 | — |
| 2022-07-08 | 37.01 | $36.81 | — |
| 2022-07-07 | 36.95 | $36.81 | — |
| 2022-07-06 | 36.86 | $36.81 | — |
| 2022-07-05 | 36.76 | $36.81 | — |
| 2022-07-01 | 36.63 | $36.81 | — |
| 2022-06-30 | 36.48 | $36.81 | — |
| 2022-06-29 | 36.30 | $36.81 | — |
| 2022-06-28 | 36.08 | $36.81 | — |
| 2022-06-27 | 35.82 | $36.81 | — |
| 2022-06-24 | 35.52 | $36.81 | — |
| 2022-06-23 | 35.16 | $36.81 | — |
| 2022-06-22 | 34.75 | $36.81 | — |
| 2022-06-21 | 34.26 | $36.81 | 210 |
| 2022-06-17 | 33.70 | $33.78 | — |
| 2022-06-16 | 33.68 | $33.78 | — |
| 2022-06-15 | 33.66 | $33.78 | — |
| 2022-06-14 | 33.64 | $33.78 | — |
| 2022-06-13 | 33.61 | $33.78 | — |
| 2022-06-10 | 33.58 | $33.78 | — |
| 2022-06-09 | 33.54 | $33.78 | — |
| 2022-06-08 | 33.50 | $33.78 | — |
| 2022-06-07 | 33.45 | $33.78 | — |
| 2022-06-06 | 33.40 | $33.78 | — |
| 2022-06-03 | 33.33 | $33.78 | — |
| 2022-06-02 | 33.26 | $33.78 | — |
| 2022-06-01 | 33.18 | $33.78 | — |
| 2022-05-31 | 33.09 | $33.78 | — |
| 2022-05-27 | 32.98 | $33.78 | — |
| 2022-05-26 | 32.86 | $33.78 | — |
| 2022-05-25 | 32.72 | $33.78 | — |
| 2022-05-24 | 32.57 | $33.78 | — |
| 2022-05-23 | 32.39 | $33.78 | — |
| 2022-05-20 | 32.19 | $33.78 | — |
| 2022-05-19 | 31.96 | $33.78 | — |
| 2022-05-18 | 31.70 | $33.78 | — |
| 2022-05-17 | 31.41 | $33.78 | — |
| 2022-05-16 | 31.08 | $33.78 | — |
| 2022-05-13 | 30.70 | $33.78 | 100 |
| 2022-05-12 | 30.28 | $30.55 | — |
| 2022-05-11 | 30.48 | $30.55 | — |
| 2022-05-10 | 30.72 | $30.55 | — |
| 2022-05-09 | 31.02 | $30.55 | — |
| 2022-05-06 | 31.38 | $30.55 | — |
| 2022-05-05 | 31.81 | $30.55 | — |
| 2022-05-04 | 32.32 | $30.55 | — |
| 2022-05-03 | 32.92 | $30.55 | 1100 |
| 2022-05-02 | 33.63 | $34.61 | — |
| 2022-04-29 | 33.61 | $34.61 | — |
| 2022-04-28 | 33.60 | $34.61 | — |
| 2022-04-27 | 33.59 | $34.61 | — |
| 2022-04-26 | 33.60 | $34.61 | — |
| 2022-04-25 | 33.62 | $34.61 | — |
| 2022-04-22 | 33.65 | $34.61 | — |
| 2022-04-21 | 33.70 | $34.61 | — |
| 2022-04-20 | 33.77 | $34.61 | — |
| 2022-04-19 | 33.87 | $34.61 | — |
| 2022-04-18 | 33.99 | $34.61 | — |
| 2022-04-14 | 34.15 | $34.61 | — |
| 2022-04-13 | 34.35 | $34.61 | — |
| 2022-04-12 | 34.60 | $34.61 | — |
| 2022-04-11 | 34.91 | $34.61 | — |
| 2022-04-08 | 35.28 | $34.61 | — |
| 2022-04-07 | 35.72 | $34.61 | 107 |
| 2022-04-06 | 36.25 | $36.36 | — |
| 2022-04-05 | 36.51 | $36.36 | — |
| 2022-04-04 | 36.82 | $36.36 | — |
| 2022-04-01 | 37.20 | $36.36 | — |
| 2022-03-31 | 37.65 | $36.36 | — |
| 2022-03-30 | 38.19 | $36.36 | — |
| 2022-03-29 | 38.83 | $36.36 | — |
| 2022-03-28 | 39.59 | $36.36 | — |
| 2022-03-25 | 40.47 | $36.36 | — |
| 2022-03-24 | 41.51 | $36.36 | — |
| 2022-03-23 | 42.72 | $36.36 | 500 |
| 2022-03-22 | 44.12 | $44.10 | — |
| 2022-03-21 | 44.13 | $44.10 | — |
| 2022-03-18 | 44.13 | $44.10 | — |
| 2022-03-17 | 44.13 | $44.10 | — |
| 2022-03-16 | 44.13 | $44.10 | — |
| 2022-03-15 | 44.14 | $44.10 | — |
| 2022-03-14 | 44.14 | $44.10 | — |
| 2022-03-11 | 44.14 | $44.10 | — |
| 2022-03-10 | 44.15 | $44.10 | — |
| 2022-03-09 | 44.15 | $44.10 | — |
| 2022-03-08 | 44.15 | $44.10 | — |
| 2022-03-07 | 44.16 | $44.10 | — |
| 2022-03-04 | 44.16 | $44.10 | — |
| 2022-03-03 | 44.17 | $44.10 | — |
| 2022-03-02 | 44.17 | $44.10 | — |
| 2022-03-01 | 44.18 | $44.10 | — |
| 2022-02-28 | 44.19 | $44.10 | — |
| 2022-02-25 | 44.19 | $44.10 | — |
| 2022-02-24 | 44.20 | $44.10 | — |
| 2022-02-23 | 44.21 | $44.10 | — |
| 2022-02-22 | 44.21 | $44.10 | — |
| 2022-02-18 | 44.22 | $44.10 | — |
| 2022-02-17 | 44.23 | $44.10 | — |
| 2022-02-16 | 44.24 | $44.10 | — |
| 2022-02-15 | 44.25 | $44.10 | — |
| 2022-02-14 | 44.26 | $44.10 | — |
| 2022-02-11 | 44.27 | $44.10 | — |
| 2022-02-10 | 44.28 | $44.10 | — |
| 2022-02-09 | 44.29 | $44.10 | — |
| 2022-02-08 | 44.30 | $44.10 | — |
| 2022-02-07 | 44.31 | $44.10 | — |
| 2022-02-04 | 44.33 | $44.10 | — |
| 2022-02-03 | 44.34 | $44.10 | — |
| 2022-02-02 | 44.35 | $44.10 | — |
| 2022-02-01 | 44.36 | $44.10 | — |
| 2022-01-31 | 44.38 | $44.10 | — |
| 2022-01-28 | 44.39 | $44.10 | — |
| 2022-01-27 | 44.40 | $44.10 | — |
| 2022-01-26 | 44.41 | $44.10 | — |
| 2022-01-25 | 44.42 | $44.10 | — |
| 2022-01-24 | 44.43 | $44.10 | — |
| 2022-01-21 | 44.44 | $44.10 | — |
| 2022-01-20 | 44.44 | $44.10 | — |
| 2022-01-19 | 44.44 | $44.10 | — |
| 2022-01-18 | 44.44 | $44.10 | — |
| 2022-01-14 | 44.43 | $44.10 | — |
| 2022-01-13 | 44.42 | $44.10 | — |
| 2022-01-12 | 44.41 | $44.10 | — |
| 2022-01-11 | 44.38 | $44.10 | — |
| 2022-01-10 | 44.35 | $44.10 | — |
| 2022-01-07 | 44.31 | $44.10 | — |
| 2022-01-06 | 44.25 | $44.10 | — |
| 2022-01-05 | 44.18 | $44.10 | — |
| 2022-01-04 | 44.10 | $44.10 | — |
| 2022-01-03 | 43.99 | $44.10 | — |
| 2021-12-31 | 43.87 | $44.10 | — |
| 2021-12-30 | 43.72 | $44.10 | — |
| 2021-12-29 | 43.54 | $44.10 | — |
| 2021-12-28 | 43.33 | $44.10 | — |
| 2021-12-27 | 43.08 | $44.10 | — |
| 2021-12-23 | 42.78 | $44.10 | — |
| 2021-12-22 | 42.43 | $44.10 | — |
| 2021-12-21 | 42.03 | $44.10 | 500 |
| 2021-12-20 | 41.56 | $41.52 | — |
| 2021-12-17 | 41.55 | $41.52 | — |
| 2021-12-16 | 41.54 | $41.52 | — |
| 2021-12-15 | 41.53 | $41.52 | — |
| 2021-12-14 | 41.52 | $41.52 | — |
| 2021-12-13 | 41.51 | $41.52 | — |
| 2021-12-10 | 41.50 | $41.52 | — |
| 2021-12-09 | 41.48 | $41.52 | — |
| 2021-12-08 | 41.45 | $41.52 | — |
| 2021-12-07 | 41.43 | $41.52 | — |
| 2021-12-06 | 41.39 | $41.52 | — |
| 2021-12-03 | 41.36 | $41.52 | — |
| 2021-12-02 | 41.31 | $41.52 | — |
| 2021-12-01 | 41.26 | $41.52 | — |
| 2021-11-30 | 41.20 | $41.52 | — |
| 2021-11-29 | 41.13 | $41.52 | — |
| 2021-11-26 | 41.05 | $41.52 | — |
| 2021-11-24 | 40.95 | $41.52 | — |
| 2021-11-23 | 40.85 | $41.52 | — |
| 2021-11-22 | 40.72 | $41.52 | 100 |
| 2021-11-19 | 40.58 | $39.25 | — |
| 2021-11-18 | 40.89 | $39.25 | 300 |
| 2021-11-17 | 41.25 | $41.25 | — |
| 2021-11-16 | 41.25 | $41.25 | — |
| 2021-11-15 | 41.25 | $41.25 | — |
| 2021-11-12 | 41.25 | $41.25 | — |
| 2021-11-11 | 41.25 | $41.25 | — |
| 2021-11-10 | 41.25 | $41.25 | — |
| 2021-11-09 | 41.25 | $41.25 | — |
| 2021-11-08 | 41.25 | $41.25 | — |
| 2021-11-05 | 41.25 | $41.25 | — |
| 2021-11-04 | 41.25 | $41.25 | — |
| 2021-11-03 | 41.25 | $41.25 | — |
| 2021-11-02 | 41.25 | $41.25 | — |
| 2021-11-01 | 41.25 | $41.25 | — |
| 2021-10-29 | 41.25 | $41.25 | — |
| 2021-10-28 | 41.25 | $41.25 | — |
| 2021-10-27 | 41.25 | $41.25 | — |
| 2021-10-26 | 41.25 | $41.25 | — |
| 2021-10-25 | 41.25 | $41.25 | — |
| 2021-10-22 | 41.25 | $41.25 | — |
| 2021-10-21 | 41.25 | $41.25 | — |
| 2021-10-20 | 41.25 | $41.25 | — |
| 2021-10-19 | 41.25 | $41.25 | — |
| 2021-10-18 | 41.25 | $41.25 | — |
| 2021-10-15 | 41.25 | $41.25 | — |
| 2021-10-14 | 41.25 | $41.25 | — |
| 2021-10-13 | 41.25 | $41.25 | — |
| 2021-10-12 | 41.25 | $41.25 | — |
| 2021-10-11 | 41.25 | $41.25 | — |
| 2021-10-08 | 41.25 | $41.25 | — |
| 2021-10-07 | 41.25 | $41.25 | — |
| 2021-10-06 | 41.25 | $41.25 | — |
| 2021-10-05 | 41.25 | $41.25 | — |
| 2021-10-04 | 41.25 | $41.25 | — |
| 2021-10-01 | 41.25 | $41.25 | — |
| 2021-09-30 | 41.25 | $41.25 | — |
| 2021-09-29 | 41.25 | $41.25 | — |
| 2021-09-28 | 41.25 | $41.25 | — |
| 2021-09-27 | 41.25 | $41.25 | — |
| 2021-09-24 | 41.25 | $41.25 | — |
| 2021-09-23 | 41.25 | $41.25 | — |
| 2021-09-22 | 41.25 | $41.25 | — |
| 2021-09-21 | 41.25 | $41.25 | — |
| 2021-09-20 | 41.25 | $41.25 | — |
| 2021-09-17 | 41.25 | $41.25 | — |
| 2021-09-16 | 41.25 | $41.25 | — |
| 2021-09-15 | 41.25 | $41.25 | — |
| 2021-09-14 | 41.25 | $41.25 | — |
| 2021-09-13 | 41.25 | $41.25 | — |
| 2021-09-10 | 41.25 | $41.25 | — |
| 2021-09-09 | 41.25 | $41.25 | — |
| 2021-09-08 | 41.25 | $41.25 | — |
| 2021-09-07 | 41.25 | $41.25 | — |
| 2021-09-03 | 41.25 | $41.25 | — |
| 2021-09-02 | 41.25 | $41.25 | — |
| 2021-09-01 | 41.25 | $41.25 | — |
| 2021-08-31 | 41.25 | $41.25 | — |
| 2021-08-30 | 41.25 | $41.25 | — |
| 2021-08-27 | 41.25 | $41.25 | — |
| 2021-08-26 | 41.25 | $41.25 | — |
| 2021-08-25 | 41.25 | $41.25 | — |
| 2021-08-24 | 41.25 | $41.25 | — |
| 2021-08-23 | 41.25 | $41.25 | — |
| 2021-08-20 | 41.25 | $41.25 | — |
| 2021-08-19 | 41.25 | $41.25 | — |
| 2021-08-18 | 41.25 | $41.25 | — |
| 2021-08-17 | 41.25 | $41.25 | — |
| 2021-08-16 | 41.25 | $41.25 | — |
| 2021-08-13 | 41.25 | $41.25 | — |
| 2021-08-12 | 41.25 | $41.25 | — |
| 2021-08-11 | 41.25 | $41.25 | — |
| 2021-08-10 | 41.25 | $41.25 | — |
| 2021-08-09 | 41.25 | $41.25 | — |
| 2021-08-06 | 41.25 | $41.25 | — |
| 2021-08-05 | 41.25 | $41.25 | — |
| 2021-08-04 | 41.25 | $41.25 | — |
| 2021-08-03 | 41.25 | $41.25 | — |
| 2021-08-02 | 41.25 | $41.25 | — |
| 2021-07-30 | 41.25 | $41.25 | — |
| 2021-07-29 | 41.25 | $41.25 | — |
| 2021-07-28 | 41.25 | $41.25 | — |
| 2021-07-27 | 41.25 | $41.25 | — |
| 2021-07-26 | 41.25 | $41.25 | — |
| 2021-07-23 | 41.25 | $41.25 | — |
| 2021-07-22 | 41.25 | $41.25 | — |
| 2021-07-21 | 41.25 | $41.25 | — |
| 2021-07-20 | 41.25 | $41.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.34
2026-07-14
Close Price
$64.11
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.11
Average
50.90
Maximum
78.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.34 | $64.11 | 200 |
| 2026-07-13 | 63.18 | $64.11 | 200 |
| 2026-07-10 | 63.01 | $64.11 | 200 |
| 2026-07-09 | 62.82 | $64.11 | 200 |
| 2026-07-08 | 62.62 | $64.11 | — |
| 2026-07-07 | 62.40 | $64.11 | — |
| 2026-07-06 | 62.16 | $64.11 | 200 |
| 2026-07-02 | 61.90 | $64.11 | 200 |
| 2026-07-01 | 61.63 | $64.11 | 200 |
| 2026-06-30 | 61.34 | $64.11 | 200 |
| 2026-06-29 | 61.04 | $62.74 | 200 |
| 2026-06-26 | 61.16 | $62.74 | 200 |
| 2026-06-25 | 61.36 | $62.74 | 200 |
| 2026-06-24 | 61.66 | $62.74 | 200 |
| 2026-06-23 | 62.09 | $62.74 | 200 |
| 2026-06-22 | 62.67 | $62.74 | 240 |
| 2026-06-18 | 63.44 | $61.74 | 200 |
| 2026-06-17 | 64.74 | $61.74 | 200 |
| 2026-06-16 | 66.39 | $61.74 | 1038 |
| 2026-06-15 | 68.44 | $69.78 | 200 |
| 2026-06-12 | 68.43 | $69.78 | 200 |
| 2026-06-11 | 68.45 | $69.78 | 200 |
| 2026-06-10 | 68.51 | $69.78 | 200 |
| 2026-06-09 | 68.62 | $69.78 | 200 |
| 2026-06-08 | 68.80 | $69.78 | — |
| 2026-06-05 | 69.06 | $69.78 | 200 |
| 2026-06-04 | 69.42 | $69.78 | 200 |
| 2026-06-03 | 69.89 | $69.78 | 200 |
| 2026-06-02 | 70.52 | $69.78 | 200 |
| 2026-06-01 | 71.31 | $69.78 | 200 |
| 2026-05-29 | 72.32 | $69.78 | 200 |
| 2026-05-28 | 73.57 | $69.78 | 200 |
| 2026-05-27 | 75.12 | $69.78 | 200 |
| 2026-05-26 | 77.02 | $77.13 | — |
| 2026-05-22 | 77.02 | $77.13 | 200 |
| 2026-05-21 | 77.01 | $77.13 | 200 |
| 2026-05-20 | 77.01 | $77.13 | 200 |
| 2026-05-19 | 77.01 | $77.13 | 200 |
| 2026-05-18 | 77.00 | $77.13 | 200 |
| 2026-05-15 | 77.00 | $77.13 | — |
| 2026-05-14 | 76.99 | $77.13 | 200 |
| 2026-05-13 | 76.99 | $77.13 | 200 |
| 2026-05-12 | 76.98 | $77.13 | 200 |
| 2026-05-11 | 76.98 | $77.13 | 200 |
| 2026-05-08 | 76.98 | $77.13 | 200 |
| 2026-05-07 | 76.98 | $77.13 | — |
| 2026-05-06 | 76.97 | $77.13 | 200 |
| 2026-05-05 | 76.97 | $77.13 | 200 |
| 2026-05-04 | 76.97 | $77.13 | 200 |
| 2026-05-01 | 76.97 | $77.13 | 200 |
| 2026-04-30 | 76.98 | $77.13 | 200 |
| 2026-04-29 | 76.98 | $77.13 | 200 |
| 2026-04-28 | 76.99 | $77.13 | 200 |
| 2026-04-27 | 76.99 | $77.13 | 200 |
| 2026-04-24 | 77.00 | $77.13 | 200 |
| 2026-04-23 | 77.01 | $77.13 | 200 |
| 2026-04-22 | 77.03 | $77.13 | 200 |
| 2026-04-21 | 77.05 | $77.13 | 200 |
| 2026-04-20 | 77.07 | $77.13 | — |
| 2026-04-17 | 77.09 | $77.13 | 200 |
| 2026-04-16 | 77.11 | $77.13 | 200 |
| 2026-04-15 | 77.14 | $77.13 | 200 |
| 2026-04-14 | 77.18 | $77.13 | 200 |
| 2026-04-13 | 77.22 | $77.13 | 200 |
| 2026-04-10 | 77.26 | $77.13 | 200 |
| 2026-04-09 | 77.31 | $77.13 | 200 |
| 2026-04-08 | 77.36 | $77.13 | 200 |
| 2026-04-07 | 77.41 | $77.13 | 200 |
| 2026-04-06 | 77.47 | $77.13 | 200 |
| 2026-04-02 | 77.54 | $77.13 | 200 |
| 2026-04-01 | 77.61 | $77.13 | 200 |
| 2026-03-31 | 77.68 | $77.13 | 200 |
| 2026-03-30 | 77.76 | $77.13 | 200 |
| 2026-03-27 | 77.84 | $77.13 | 200 |
| 2026-03-26 | 77.92 | $77.13 | 200 |
| 2026-03-25 | 78.00 | $77.13 | 200 |
| 2026-03-24 | 78.08 | $77.13 | 200 |
| 2026-03-23 | 78.16 | $77.13 | 200 |
| 2026-03-20 | 78.22 | $77.13 | 200 |
| 2026-03-19 | 78.28 | $77.13 | 200 |
| 2026-03-18 | 78.32 | $77.13 | 200 |
| 2026-03-17 | 78.34 | $77.13 | 200 |
| 2026-03-16 | 78.33 | $77.13 | — |
| 2026-03-13 | 78.28 | $77.13 | 200 |
| 2026-03-12 | 78.19 | $77.13 | 200 |
| 2026-03-11 | 78.04 | $77.13 | 200 |
| 2026-03-10 | 77.82 | $77.13 | 200 |
| 2026-03-09 | 77.51 | $77.13 | 200 |
| 2026-03-06 | 77.10 | $77.13 | 200 |
| 2026-03-05 | 76.55 | $77.13 | 200 |
| 2026-03-04 | 75.85 | $77.13 | 200 |
| 2026-03-03 | 74.97 | $77.13 | 200 |
| 2026-03-02 | 73.85 | $77.13 | 200 |
| 2026-02-27 | 72.48 | $77.13 | 5000 |
| 2026-02-26 | 70.78 | $70.55 | 200 |
| 2026-02-25 | 70.79 | $70.55 | 200 |
| 2026-02-24 | 70.80 | $70.55 | 200 |
| 2026-02-23 | 70.80 | $70.55 | 200 |
| 2026-02-20 | 70.79 | $70.55 | — |
| 2026-02-19 | 70.78 | $70.55 | — |
| 2026-02-18 | 70.75 | $70.55 | — |
| 2026-02-17 | 70.71 | $70.55 | — |
| 2026-02-13 | 70.65 | $70.55 | — |
| 2026-02-12 | 70.57 | $70.55 | — |
| 2026-02-11 | 70.47 | $70.55 | — |
| 2026-02-10 | 70.33 | $70.55 | — |
| 2026-02-09 | 70.16 | $70.55 | — |
| 2026-02-06 | 69.95 | $70.55 | — |
| 2026-02-05 | 69.68 | $70.55 | 200 |
| 2026-02-04 | 69.35 | $70.55 | 26014 |
| 2026-02-03 | 68.94 | $69.00 | 200 |
| 2026-02-02 | 68.94 | $69.00 | — |
| 2026-01-30 | 68.93 | $69.00 | — |
| 2026-01-29 | 68.93 | $69.00 | 200 |
| 2026-01-28 | 68.93 | $69.00 | 200 |
| 2026-01-27 | 68.92 | $69.00 | 200 |
| 2026-01-26 | 68.92 | $69.00 | 200 |
| 2026-01-23 | 68.91 | $69.00 | 200 |
| 2026-01-22 | 68.91 | $69.00 | 200 |
| 2026-01-21 | 68.90 | $69.00 | 200 |
| 2026-01-20 | 68.90 | $69.00 | 200 |
| 2026-01-16 | 68.90 | $69.00 | 200 |
| 2026-01-15 | 68.89 | $69.00 | 200 |
| 2026-01-14 | 68.89 | $69.00 | 200 |
| 2026-01-13 | 68.88 | $69.00 | 200 |
| 2026-01-12 | 68.88 | $69.00 | 200 |
| 2026-01-09 | 68.87 | $69.00 | 200 |
| 2026-01-08 | 68.87 | $69.00 | 200 |
| 2026-01-07 | 68.87 | $69.00 | 200 |
| 2026-01-06 | 68.86 | $69.00 | — |
| 2026-01-05 | 68.86 | $69.00 | 200 |
| 2026-01-02 | 68.86 | $69.00 | 200 |
| 2025-12-31 | 68.86 | $69.00 | 200 |
| 2025-12-30 | 68.86 | $69.00 | 200 |
| 2025-12-29 | 68.86 | $69.00 | 200 |
| 2025-12-26 | 68.86 | $69.00 | 200 |
| 2025-12-24 | 68.86 | $69.00 | — |
| 2025-12-23 | 68.87 | $69.00 | 200 |
| 2025-12-22 | 68.87 | $69.00 | 200 |
| 2025-12-19 | 68.88 | $69.00 | 200 |
| 2025-12-18 | 68.89 | $69.00 | 200 |
| 2025-12-17 | 68.90 | $69.00 | 200 |
| 2025-12-16 | 68.91 | $69.00 | 200 |
| 2025-12-15 | 68.93 | $69.00 | — |
| 2025-12-12 | 68.94 | $69.00 | — |
| 2025-12-11 | 68.97 | $69.00 | — |
| 2025-12-10 | 68.99 | $69.00 | 200 |
| 2025-12-09 | 69.02 | $69.00 | 200 |
| 2025-12-08 | 69.05 | $69.00 | 200 |
| 2025-12-05 | 69.09 | $69.00 | 200 |
| 2025-12-04 | 69.13 | $69.00 | 200 |
| 2025-12-03 | 69.17 | $69.00 | 200 |
| 2025-12-02 | 69.22 | $69.00 | 200 |
| 2025-12-01 | 69.27 | $69.00 | 200 |
| 2025-11-28 | 69.33 | $69.00 | 200 |
| 2025-11-26 | 69.39 | $69.00 | 200 |
| 2025-11-25 | 69.46 | $69.00 | — |
| 2025-11-24 | 69.53 | $69.00 | 200 |
| 2025-11-21 | 69.60 | $69.00 | 200 |
| 2025-11-20 | 69.68 | $69.00 | 200 |
| 2025-11-19 | 69.76 | $69.00 | 200 |
| 2025-11-18 | 69.84 | $69.00 | 200 |
| 2025-11-17 | 69.92 | $69.00 | 200 |
| 2025-11-14 | 70.00 | $69.00 | 200 |
| 2025-11-13 | 70.07 | $69.00 | 200 |
| 2025-11-12 | 70.13 | $69.00 | 200 |
| 2025-11-11 | 70.18 | $69.00 | 200 |
| 2025-11-10 | 70.21 | $69.00 | 200 |
| 2025-11-07 | 70.22 | $69.00 | 200 |
| 2025-11-06 | 70.20 | $69.00 | 200 |
| 2025-11-05 | 70.14 | $69.00 | 200 |
| 2025-11-04 | 70.03 | $69.00 | 200 |
| 2025-11-03 | 69.86 | $69.00 | 200 |
| 2025-10-31 | 69.61 | $69.00 | 200 |
| 2025-10-30 | 69.27 | $69.00 | 200 |
| 2025-10-29 | 68.82 | $69.00 | 200 |
| 2025-10-28 | 68.23 | $69.00 | — |
| 2025-10-27 | 67.48 | $69.00 | — |
| 2025-10-24 | 66.54 | $69.00 | — |
| 2025-10-23 | 65.36 | $69.00 | — |
| 2025-10-22 | 63.90 | $69.00 | 790 |
| 2025-10-21 | 62.12 | $62.12 | — |
| 2025-10-20 | 62.12 | $62.12 | — |
| 2025-10-17 | 62.12 | $62.12 | — |
| 2025-10-16 | 62.12 | $62.12 | — |
| 2025-10-15 | 62.12 | $62.12 | — |
| 2025-10-14 | 62.12 | $62.12 | — |
| 2025-10-13 | 62.12 | $62.12 | — |
| 2025-10-10 | 62.12 | $62.12 | — |
| 2025-10-09 | 62.12 | $62.12 | — |
| 2025-10-08 | 62.12 | $62.12 | — |
| 2025-10-07 | 62.12 | $62.12 | — |
| 2025-10-06 | 62.12 | $62.12 | — |
| 2025-10-03 | 62.12 | $62.12 | — |
| 2025-10-02 | 62.12 | $62.12 | — |
| 2025-10-01 | 62.12 | $62.12 | — |
| 2025-09-30 | 62.12 | $62.12 | — |
| 2025-09-29 | 62.12 | $62.12 | — |
| 2025-09-26 | 62.12 | $62.12 | — |
| 2025-09-25 | 62.12 | $62.12 | — |
| 2025-09-24 | 62.12 | $62.12 | — |
| 2025-09-23 | 62.12 | $62.12 | — |
| 2025-09-22 | 62.12 | $62.12 | — |
| 2025-09-19 | 62.12 | $62.12 | — |
| 2025-09-18 | 62.12 | $62.12 | — |
| 2025-09-17 | 62.12 | $62.12 | — |
| 2025-09-16 | 62.12 | $62.12 | — |
| 2025-09-15 | 62.12 | $62.12 | — |
| 2025-09-12 | 62.12 | $62.12 | — |
| 2025-09-11 | 62.12 | $62.12 | — |
| 2025-09-10 | 62.12 | $62.12 | — |
| 2025-09-09 | 62.12 | $62.12 | — |
| 2025-09-08 | 62.12 | $62.12 | — |
| 2025-09-05 | 62.12 | $62.12 | — |
| 2025-09-04 | 62.12 | $62.12 | — |
| 2025-09-03 | 62.12 | $62.12 | — |
| 2025-09-02 | 62.12 | $62.12 | — |
| 2025-08-29 | 62.12 | $62.12 | — |
| 2025-08-28 | 62.12 | $62.12 | — |
| 2025-08-27 | 62.12 | $62.12 | — |
| 2025-08-26 | 62.12 | $62.12 | — |
| 2025-08-25 | 62.12 | $62.12 | — |
| 2025-08-22 | 62.12 | $62.12 | — |
| 2025-08-21 | 62.12 | $62.12 | — |
| 2025-08-20 | 62.12 | $62.12 | — |
| 2025-08-19 | 62.12 | $62.12 | — |
| 2025-08-18 | 62.12 | $62.12 | — |
| 2025-08-15 | 62.12 | $62.12 | — |
| 2025-08-14 | 62.12 | $62.12 | — |
| 2025-08-13 | 62.12 | $62.12 | — |
| 2025-08-12 | 62.12 | $62.12 | — |
| 2025-08-11 | 62.12 | $62.12 | — |
| 2025-08-08 | 62.12 | $62.12 | — |
| 2025-08-07 | 62.12 | $62.12 | — |
| 2025-08-06 | 62.12 | $62.12 | — |
| 2025-08-05 | 62.12 | $62.12 | — |
| 2025-08-04 | 62.12 | $62.12 | — |
| 2025-08-01 | 62.12 | $62.12 | — |
| 2025-07-31 | 62.12 | $62.12 | — |
| 2025-07-30 | 62.12 | $62.12 | — |
| 2025-07-29 | 62.12 | $62.12 | — |
| 2025-07-28 | 62.12 | $62.12 | — |
| 2025-07-25 | 62.12 | $62.12 | — |
| 2025-07-24 | 62.12 | $62.12 | — |
| 2025-07-23 | 62.12 | $62.12 | — |
| 2025-07-22 | 62.12 | $62.12 | — |
| 2025-07-21 | 62.12 | $62.12 | — |
| 2025-07-18 | 62.12 | $62.12 | — |
| 2025-07-17 | 62.12 | $62.12 | — |
| 2025-07-16 | 62.12 | $62.12 | — |
| 2025-07-15 | 62.12 | $62.12 | — |
| 2025-07-14 | 62.12 | $62.12 | — |
| 2025-07-11 | 62.12 | $62.12 | — |
| 2025-07-10 | 62.12 | $62.12 | — |
| 2025-07-09 | 62.12 | $62.12 | — |
| 2025-07-08 | 62.12 | $62.12 | — |
| 2025-07-07 | 62.12 | $62.12 | — |
| 2025-07-03 | 62.12 | $62.12 | — |
| 2025-07-02 | 62.12 | $62.12 | — |
| 2025-07-01 | 62.12 | $62.12 | — |
| 2025-06-30 | 62.12 | $62.12 | — |
| 2025-06-27 | 62.12 | $62.12 | — |
| 2025-06-26 | 62.12 | $62.12 | — |
| 2025-06-25 | 62.12 | $62.12 | — |
| 2025-06-24 | 62.12 | $62.12 | — |
| 2025-06-23 | 62.12 | $62.12 | — |
| 2025-06-20 | 62.12 | $62.12 | — |
| 2025-06-18 | 62.12 | $62.12 | — |
| 2025-06-17 | 62.12 | $62.12 | — |
| 2025-06-16 | 62.12 | $62.12 | — |
| 2025-06-13 | 62.12 | $62.12 | — |
| 2025-06-12 | 62.12 | $62.12 | — |
| 2025-06-11 | 62.12 | $62.12 | — |
| 2025-06-10 | 62.12 | $62.12 | — |
| 2025-06-09 | 62.12 | $62.12 | — |
| 2025-06-06 | 62.12 | $62.12 | — |
| 2025-06-05 | 62.12 | $62.12 | — |
| 2025-06-04 | 62.12 | $62.12 | — |
| 2025-06-03 | 62.12 | $62.12 | — |
| 2025-06-02 | 62.12 | $62.12 | — |
| 2025-05-30 | 62.12 | $62.12 | — |
| 2025-05-29 | 62.12 | $62.12 | — |
| 2025-05-28 | 62.12 | $62.12 | — |
| 2025-05-27 | 62.12 | $62.12 | 2135 |
| 2025-05-23 | 62.12 | $62.12 | — |
| 2025-05-22 | 62.12 | $62.12 | — |
| 2025-05-21 | 62.12 | $62.12 | — |
| 2025-05-20 | 62.12 | $62.12 | — |
| 2025-05-19 | 62.12 | $62.12 | — |
| 2025-05-16 | 62.12 | $62.12 | — |
| 2025-05-15 | 62.12 | $62.12 | — |
| 2025-05-14 | 62.12 | $62.12 | — |
| 2025-05-13 | 62.12 | $62.12 | — |
| 2025-05-12 | 62.12 | $62.12 | — |
| 2025-05-09 | 62.12 | $62.12 | — |
| 2025-05-08 | 62.12 | $62.12 | — |
| 2025-05-07 | 62.12 | $62.12 | — |
| 2025-05-06 | 62.12 | $62.12 | — |
| 2025-05-05 | 62.12 | $62.12 | — |
| 2025-05-02 | 62.12 | $62.12 | — |
| 2025-05-01 | 62.12 | $62.12 | — |
| 2025-04-30 | 62.12 | $62.12 | — |
| 2025-04-29 | 62.12 | $62.12 | — |
| 2025-04-28 | 62.12 | $62.12 | — |
| 2025-04-25 | 62.12 | $62.12 | — |
| 2025-04-24 | 62.12 | $62.12 | — |
| 2025-04-23 | 62.12 | $62.12 | — |
| 2025-04-22 | 62.12 | $62.12 | — |
| 2025-04-21 | 62.12 | $62.12 | — |
| 2025-04-17 | 62.12 | $62.12 | — |
| 2025-04-16 | 62.12 | $62.12 | — |
| 2025-04-15 | 62.12 | $62.12 | — |
| 2025-04-14 | 62.12 | $62.12 | — |
| 2025-04-11 | 62.12 | $62.12 | — |
| 2025-04-10 | 62.12 | $62.12 | — |
| 2025-04-09 | 62.12 | $62.12 | — |
| 2025-04-08 | 62.12 | $62.12 | 2135 |
| 2025-04-07 | 62.12 | $62.12 | — |
| 2025-04-04 | 62.12 | $62.12 | 2135 |
| 2025-04-03 | 62.12 | $62.12 | 2135 |
| 2025-04-02 | 62.12 | $62.12 | 2135 |
| 2025-04-01 | 62.12 | $62.12 | — |
| 2025-03-31 | 62.12 | $62.12 | 2135 |
| 2025-03-28 | 62.12 | $62.12 | — |
| 2025-03-27 | 62.12 | $62.12 | — |
| 2025-03-26 | 62.12 | $62.12 | — |
| 2025-03-25 | 62.12 | $62.12 | — |
| 2025-03-24 | 62.12 | $62.12 | — |
| 2025-03-21 | 62.12 | $62.12 | — |
| 2025-03-20 | 62.12 | $62.12 | — |
| 2025-03-19 | 62.12 | $62.12 | — |
| 2025-03-18 | 62.12 | $62.12 | — |
| 2025-03-17 | 62.12 | $62.12 | — |
| 2025-03-14 | 62.12 | $62.12 | — |
| 2025-03-13 | 62.12 | $62.12 | — |
| 2025-03-12 | 62.12 | $62.12 | — |
| 2025-03-11 | 62.12 | $62.12 | — |
| 2025-03-10 | 62.12 | $62.12 | — |
| 2025-03-07 | 62.12 | $62.12 | — |
| 2025-03-06 | 62.12 | $62.12 | — |
| 2025-03-05 | 62.12 | $62.12 | — |
| 2025-03-04 | 62.12 | $62.12 | — |
| 2025-03-03 | 62.12 | $62.12 | — |
| 2025-02-28 | 62.12 | $62.12 | — |
| 2025-02-27 | 62.12 | $62.12 | — |
| 2025-02-26 | 62.12 | $62.12 | — |
| 2025-02-25 | 62.12 | $62.12 | — |
| 2025-02-24 | 62.12 | $62.12 | — |
| 2025-02-21 | 62.13 | $62.12 | — |
| 2025-02-20 | 62.13 | $62.12 | — |
| 2025-02-19 | 62.13 | $62.12 | — |
| 2025-02-18 | 62.13 | $62.12 | — |
| 2025-02-14 | 62.13 | $62.12 | — |
| 2025-02-13 | 62.13 | $62.12 | — |
| 2025-02-12 | 62.13 | $62.12 | — |
| 2025-02-11 | 62.13 | $62.12 | — |
| 2025-02-10 | 62.13 | $62.12 | — |
| 2025-02-07 | 62.13 | $62.12 | — |
| 2025-02-06 | 62.13 | $62.12 | — |
| 2025-02-05 | 62.13 | $62.12 | — |
| 2025-02-04 | 62.13 | $62.12 | — |
| 2025-02-03 | 62.13 | $62.12 | — |
| 2025-01-31 | 62.13 | $62.12 | — |
| 2025-01-30 | 62.13 | $62.12 | — |
| 2025-01-29 | 62.13 | $62.12 | — |
| 2025-01-28 | 62.14 | $62.12 | — |
| 2025-01-27 | 62.14 | $62.12 | — |
| 2025-01-24 | 62.14 | $62.12 | — |
| 2025-01-23 | 62.14 | $62.12 | — |
| 2025-01-22 | 62.14 | $62.12 | — |
| 2025-01-21 | 62.14 | $62.12 | — |
| 2025-01-17 | 62.14 | $62.12 | — |
| 2025-01-16 | 62.14 | $62.12 | — |
| 2025-01-15 | 62.14 | $62.12 | — |
| 2025-01-14 | 62.14 | $62.12 | — |
| 2025-01-13 | 62.14 | $62.12 | — |
| 2025-01-10 | 62.15 | $62.12 | — |
| 2025-01-08 | 62.15 | $62.12 | — |
| 2025-01-07 | 62.15 | $62.12 | — |
| 2025-01-06 | 62.15 | $62.12 | — |
| 2025-01-03 | 62.15 | $62.12 | — |
| 2025-01-02 | 62.15 | $62.12 | — |
| 2024-12-31 | 62.15 | $62.12 | — |
| 2024-12-30 | 62.15 | $62.12 | — |
| 2024-12-27 | 62.15 | $62.12 | — |
| 2024-12-26 | 62.15 | $62.12 | — |
| 2024-12-24 | 62.15 | $62.12 | — |
| 2024-12-23 | 62.15 | $62.12 | — |
| 2024-12-20 | 62.15 | $62.12 | — |
| 2024-12-19 | 62.15 | $62.12 | — |
| 2024-12-18 | 62.15 | $62.12 | — |
| 2024-12-17 | 62.15 | $62.12 | — |
| 2024-12-16 | 62.15 | $62.12 | — |
| 2024-12-13 | 62.15 | $62.12 | — |
| 2024-12-12 | 62.15 | $62.12 | — |
| 2024-12-11 | 62.14 | $62.12 | — |
| 2024-12-10 | 62.14 | $62.12 | — |
| 2024-12-09 | 62.13 | $62.12 | — |
| 2024-12-06 | 62.13 | $62.12 | — |
| 2024-12-05 | 62.12 | $62.12 | — |
| 2024-12-04 | 62.12 | $62.12 | — |
| 2024-12-03 | 62.11 | $62.12 | — |
| 2024-12-02 | 62.10 | $62.12 | — |
| 2024-11-29 | 62.09 | $62.12 | — |
| 2024-11-27 | 62.08 | $62.12 | — |
| 2024-11-26 | 62.06 | $62.12 | — |
| 2024-11-25 | 62.05 | $62.12 | — |
| 2024-11-22 | 62.03 | $62.12 | — |
| 2024-11-21 | 62.01 | $62.12 | — |
| 2024-11-20 | 61.99 | $62.12 | — |
| 2024-11-19 | 61.97 | $62.12 | — |
| 2024-11-18 | 61.95 | $62.12 | — |
| 2024-11-15 | 61.92 | $62.12 | — |
| 2024-11-14 | 61.89 | $62.12 | — |
| 2024-11-13 | 61.86 | $62.12 | — |
| 2024-11-12 | 61.83 | $62.12 | — |
| 2024-11-11 | 61.80 | $62.12 | — |
| 2024-11-08 | 61.76 | $62.12 | — |
| 2024-11-07 | 61.73 | $62.12 | — |
| 2024-11-06 | 61.69 | $62.12 | — |
| 2024-11-05 | 61.65 | $62.12 | — |
| 2024-11-04 | 61.61 | $62.12 | — |
| 2024-11-01 | 61.57 | $62.12 | — |
| 2024-10-31 | 61.54 | $62.12 | — |
| 2024-10-30 | 61.51 | $62.12 | — |
| 2024-10-29 | 61.48 | $62.12 | — |
| 2024-10-28 | 61.46 | $62.12 | — |
| 2024-10-25 | 61.45 | $62.12 | — |
| 2024-10-24 | 61.45 | $62.12 | — |
| 2024-10-23 | 61.46 | $62.12 | — |
| 2024-10-22 | 61.50 | $62.12 | — |
| 2024-10-21 | 61.56 | $62.12 | — |
| 2024-10-18 | 61.64 | $62.12 | — |
| 2024-10-17 | 61.77 | $62.12 | — |
| 2024-10-16 | 61.93 | $62.12 | — |
| 2024-10-15 | 62.15 | $62.12 | — |
| 2024-10-14 | 62.44 | $62.12 | — |
| 2024-10-11 | 62.80 | $62.12 | — |
| 2024-10-10 | 63.25 | $62.12 | — |
| 2024-10-09 | 63.80 | $62.12 | — |
| 2024-10-08 | 64.49 | $62.12 | 10000 |
| 2024-10-07 | 65.32 | $65.25 | — |
| 2024-10-04 | 65.35 | $65.25 | — |
| 2024-10-03 | 65.38 | $65.25 | — |
| 2024-10-02 | 65.40 | $65.25 | — |
| 2024-10-01 | 65.43 | $65.25 | — |
| 2024-09-30 | 65.45 | $65.25 | — |
| 2024-09-27 | 65.47 | $65.25 | — |
| 2024-09-26 | 65.48 | $65.25 | — |
| 2024-09-25 | 65.49 | $65.25 | — |
| 2024-09-24 | 65.49 | $65.25 | — |
| 2024-09-23 | 65.48 | $65.25 | — |
| 2024-09-20 | 65.45 | $65.25 | 153 |
| 2024-09-19 | 65.40 | $65.00 | — |
| 2024-09-18 | 65.41 | $65.00 | — |
| 2024-09-17 | 65.41 | $65.00 | — |
| 2024-09-16 | 65.38 | $65.00 | — |
| 2024-09-13 | 65.34 | $65.00 | — |
| 2024-09-12 | 65.26 | $65.00 | — |
| 2024-09-11 | 65.16 | $65.00 | — |
| 2024-09-10 | 65.01 | $65.00 | — |
| 2024-09-09 | 64.80 | $65.00 | — |
| 2024-09-06 | 64.53 | $65.00 | — |
| 2024-09-05 | 64.19 | $65.00 | — |
| 2024-09-04 | 63.74 | $65.00 | — |
| 2024-09-03 | 63.19 | $65.00 | — |
| 2024-08-30 | 62.50 | $65.00 | — |
| 2024-08-29 | 61.66 | $65.00 | 376 |
| 2024-08-28 | 60.62 | $60.95 | — |
| 2024-08-27 | 60.64 | $60.95 | — |
| 2024-08-26 | 60.66 | $60.95 | — |
| 2024-08-23 | 60.69 | $60.95 | — |
| 2024-08-22 | 60.72 | $60.95 | — |
| 2024-08-21 | 60.76 | $60.95 | — |
| 2024-08-20 | 60.81 | $60.95 | — |
| 2024-08-19 | 60.86 | $60.95 | — |
| 2024-08-16 | 60.92 | $60.95 | — |
| 2024-08-15 | 61.00 | $60.95 | — |
| 2024-08-14 | 61.08 | $60.95 | — |
| 2024-08-13 | 61.17 | $60.95 | — |
| 2024-08-12 | 61.27 | $60.95 | — |
| 2024-08-09 | 61.38 | $60.95 | — |
| 2024-08-08 | 61.51 | $60.95 | — |
| 2024-08-07 | 61.64 | $60.95 | — |
| 2024-08-06 | 61.79 | $60.95 | — |
| 2024-08-05 | 61.95 | $60.95 | — |
| 2024-08-02 | 62.12 | $60.95 | — |
| 2024-08-01 | 62.30 | $60.95 | — |
| 2024-07-31 | 62.49 | $60.95 | — |
| 2024-07-30 | 62.69 | $60.95 | — |
| 2024-07-29 | 62.90 | $60.95 | — |
| 2024-07-26 | 63.10 | $60.95 | — |
| 2024-07-25 | 63.30 | $60.95 | — |
| 2024-07-24 | 63.50 | $60.95 | — |
| 2024-07-23 | 63.68 | $60.95 | — |
| 2024-07-22 | 63.84 | $60.95 | — |
| 2024-07-19 | 63.96 | $60.95 | — |
| 2024-07-18 | 64.04 | $60.95 | — |
| 2024-07-17 | 64.07 | $60.95 | — |
| 2024-07-16 | 64.01 | $60.95 | — |
| 2024-07-15 | 63.86 | $60.95 | — |
| 2024-07-12 | 63.57 | $60.95 | — |
| 2024-07-11 | 63.14 | $60.95 | — |
| 2024-07-10 | 62.51 | $60.95 | — |
| 2024-07-09 | 61.64 | $60.95 | — |
| 2024-07-08 | 60.49 | $60.95 | — |
| 2024-07-05 | 58.99 | $60.95 | — |
| 2024-07-03 | 57.07 | $60.95 | — |
| 2024-07-02 | 54.66 | $60.95 | — |
| 2024-07-01 | 51.64 | $60.95 | — |
| 2024-06-28 | 47.92 | $60.95 | 1316 |
| 2024-06-27 | 43.36 | $43.36 | — |
| 2024-06-26 | 43.36 | $43.36 | — |
| 2024-06-25 | 43.36 | $43.36 | — |
| 2024-06-24 | 43.36 | $43.36 | — |
| 2024-06-21 | 43.36 | $43.36 | — |
| 2024-06-20 | 43.36 | $43.36 | — |
| 2024-06-18 | 43.36 | $43.36 | — |
| 2024-06-17 | 43.36 | $43.36 | — |
| 2024-06-14 | 43.36 | $43.36 | — |
| 2024-06-13 | 43.36 | $43.36 | — |
| 2024-06-12 | 43.36 | $43.36 | — |
| 2024-06-11 | 43.36 | $43.36 | — |
| 2024-06-10 | 43.36 | $43.36 | — |
| 2024-06-07 | 43.36 | $43.36 | — |
| 2024-06-06 | 43.36 | $43.36 | — |
| 2024-06-05 | 43.36 | $43.36 | — |
| 2024-06-04 | 43.36 | $43.36 | — |
| 2024-06-03 | 43.36 | $43.36 | — |
| 2024-05-31 | 43.36 | $43.36 | — |
| 2024-05-30 | 43.36 | $43.36 | — |
| 2024-05-29 | 43.36 | $43.36 | — |
| 2024-05-28 | 43.36 | $43.36 | — |
| 2024-05-24 | 43.36 | $43.36 | — |
| 2024-05-23 | 43.36 | $43.36 | — |
| 2024-05-22 | 43.36 | $43.36 | — |
| 2024-05-21 | 43.36 | $43.36 | — |
| 2024-05-20 | 43.36 | $43.36 | — |
| 2024-05-17 | 43.36 | $43.36 | — |
| 2024-05-16 | 43.36 | $43.36 | — |
| 2024-05-15 | 43.36 | $43.36 | — |
| 2024-05-14 | 43.36 | $43.36 | — |
| 2024-05-13 | 43.36 | $43.36 | — |
| 2024-05-10 | 43.36 | $43.36 | — |
| 2024-05-09 | 43.36 | $43.36 | — |
| 2024-05-08 | 43.36 | $43.36 | — |
| 2024-05-07 | 43.36 | $43.36 | — |
| 2024-05-06 | 43.36 | $43.36 | — |
| 2024-05-03 | 43.36 | $43.36 | — |
| 2024-05-02 | 43.36 | $43.36 | — |
| 2024-05-01 | 43.36 | $43.36 | — |
| 2024-04-30 | 43.36 | $43.36 | — |
| 2024-04-29 | 43.36 | $43.36 | — |
| 2024-04-26 | 43.36 | $43.36 | — |
| 2024-04-25 | 43.36 | $43.36 | — |
| 2024-04-24 | 43.36 | $43.36 | — |
| 2024-04-23 | 43.36 | $43.36 | — |
| 2024-04-22 | 43.36 | $43.36 | — |
| 2024-04-19 | 43.36 | $43.36 | — |
| 2024-04-18 | 43.36 | $43.36 | — |
| 2024-04-17 | 43.36 | $43.36 | — |
| 2024-04-16 | 43.36 | $43.36 | — |
| 2024-04-15 | 43.36 | $43.36 | — |
| 2024-04-12 | 43.36 | $43.36 | — |
| 2024-04-11 | 43.36 | $43.36 | — |
| 2024-04-10 | 43.36 | $43.36 | — |
| 2024-04-09 | 43.36 | $43.36 | — |
| 2024-04-08 | 43.36 | $43.36 | — |
| 2024-04-05 | 43.36 | $43.36 | — |
| 2024-04-04 | 43.36 | $43.36 | — |
| 2024-04-03 | 43.36 | $43.36 | — |
| 2024-04-02 | 43.36 | $43.36 | — |
| 2024-04-01 | 43.36 | $43.36 | — |
| 2024-03-28 | 43.36 | $43.36 | — |
| 2024-03-27 | 43.36 | $43.36 | — |
| 2024-03-26 | 43.36 | $43.36 | — |
| 2024-03-25 | 43.36 | $43.36 | — |
| 2024-03-22 | 43.36 | $43.36 | — |
| 2024-03-21 | 43.35 | $43.36 | — |
| 2024-03-20 | 43.35 | $43.36 | — |
| 2024-03-19 | 43.35 | $43.36 | — |
| 2024-03-18 | 43.35 | $43.36 | — |
| 2024-03-15 | 43.35 | $43.36 | — |
| 2024-03-14 | 43.35 | $43.36 | — |
| 2024-03-13 | 43.35 | $43.36 | — |
| 2024-03-12 | 43.35 | $43.36 | — |
| 2024-03-11 | 43.35 | $43.36 | — |
| 2024-03-08 | 43.35 | $43.36 | — |
| 2024-03-07 | 43.35 | $43.36 | — |
| 2024-03-06 | 43.35 | $43.36 | — |
| 2024-03-05 | 43.35 | $43.36 | — |
| 2024-03-04 | 43.35 | $43.36 | — |
| 2024-03-01 | 43.35 | $43.36 | — |
| 2024-02-29 | 43.35 | $43.36 | — |
| 2024-02-28 | 43.34 | $43.36 | — |
| 2024-02-27 | 43.34 | $43.36 | — |
| 2024-02-26 | 43.34 | $43.36 | — |
| 2024-02-23 | 43.34 | $43.36 | — |
| 2024-02-22 | 43.34 | $43.36 | — |
| 2024-02-21 | 43.34 | $43.36 | — |
| 2024-02-20 | 43.34 | $43.36 | — |
| 2024-02-16 | 43.34 | $43.36 | — |
| 2024-02-15 | 43.33 | $43.36 | — |
| 2024-02-14 | 43.33 | $43.36 | — |
| 2024-02-13 | 43.33 | $43.36 | — |
| 2024-02-12 | 43.33 | $43.36 | — |
| 2024-02-09 | 43.33 | $43.36 | — |
| 2024-02-08 | 43.32 | $43.36 | — |
| 2024-02-07 | 43.32 | $43.36 | — |
| 2024-02-06 | 43.32 | $43.36 | — |
| 2024-02-05 | 43.32 | $43.36 | — |
| 2024-02-02 | 43.32 | $43.36 | — |
| 2024-02-01 | 43.31 | $43.36 | — |
| 2024-01-31 | 43.31 | $43.36 | — |
| 2024-01-30 | 43.31 | $43.36 | — |
| 2024-01-29 | 43.31 | $43.36 | — |
| 2024-01-26 | 43.31 | $43.36 | — |
| 2024-01-25 | 43.30 | $43.36 | — |
| 2024-01-24 | 43.30 | $43.36 | — |
| 2024-01-23 | 43.30 | $43.36 | — |
| 2024-01-22 | 43.30 | $43.36 | — |
| 2024-01-19 | 43.29 | $43.36 | — |
| 2024-01-18 | 43.29 | $43.36 | — |
| 2024-01-17 | 43.29 | $43.36 | — |
| 2024-01-16 | 43.29 | $43.36 | — |
| 2024-01-12 | 43.29 | $43.36 | — |
| 2024-01-11 | 43.29 | $43.36 | — |
| 2024-01-10 | 43.29 | $43.36 | — |
| 2024-01-09 | 43.29 | $43.36 | — |
| 2024-01-08 | 43.29 | $43.36 | — |
| 2024-01-05 | 43.29 | $43.36 | — |
| 2024-01-04 | 43.29 | $43.36 | — |
| 2024-01-03 | 43.29 | $43.36 | — |
| 2024-01-02 | 43.30 | $43.36 | — |
| 2023-12-29 | 43.30 | $43.36 | — |
| 2023-12-28 | 43.31 | $43.36 | — |
| 2023-12-27 | 43.31 | $43.36 | — |
| 2023-12-26 | 43.32 | $43.36 | — |
| 2023-12-22 | 43.33 | $43.36 | — |
| 2023-12-21 | 43.34 | $43.36 | — |
| 2023-12-20 | 43.35 | $43.36 | — |
| 2023-12-19 | 43.37 | $43.36 | — |
| 2023-12-18 | 43.38 | $43.36 | — |
| 2023-12-15 | 43.40 | $43.36 | — |
| 2023-12-14 | 43.42 | $43.36 | — |
| 2023-12-13 | 43.45 | $43.36 | — |
| 2023-12-12 | 43.47 | $43.36 | — |
| 2023-12-11 | 43.50 | $43.36 | — |
| 2023-12-08 | 43.53 | $43.36 | — |
| 2023-12-07 | 43.57 | $43.36 | — |
| 2023-12-06 | 43.60 | $43.36 | — |
| 2023-12-05 | 43.64 | $43.36 | — |
| 2023-12-04 | 43.68 | $43.36 | — |
| 2023-12-01 | 43.73 | $43.36 | — |
| 2023-11-30 | 43.77 | $43.36 | — |
| 2023-11-29 | 43.82 | $43.36 | — |
| 2023-11-28 | 43.87 | $43.36 | — |
| 2023-11-27 | 43.92 | $43.36 | — |
| 2023-11-24 | 43.97 | $43.36 | — |
| 2023-11-22 | 44.01 | $43.36 | — |
| 2023-11-21 | 44.06 | $43.36 | — |
| 2023-11-20 | 44.10 | $43.36 | — |
| 2023-11-17 | 44.12 | $43.36 | — |
| 2023-11-16 | 44.14 | $43.36 | — |
| 2023-11-15 | 44.15 | $43.36 | — |
| 2023-11-14 | 44.13 | $43.36 | — |
| 2023-11-13 | 44.09 | $43.36 | — |
| 2023-11-10 | 44.02 | $43.36 | — |
| 2023-11-09 | 43.92 | $43.36 | — |
| 2023-11-08 | 43.77 | $43.36 | — |
| 2023-11-07 | 43.56 | $43.36 | — |
| 2023-11-06 | 43.28 | $43.36 | — |
| 2023-11-03 | 42.92 | $43.36 | — |
| 2023-11-02 | 42.46 | $43.36 | — |
| 2023-11-01 | 41.88 | $43.36 | — |
| 2023-10-31 | 41.16 | $43.36 | — |
| 2023-10-30 | 40.27 | $43.36 | 200 |
| 2023-10-27 | 39.19 | $39.22 | — |
| 2023-10-26 | 39.17 | $39.22 | — |
| 2023-10-25 | 39.16 | $39.22 | — |
| 2023-10-24 | 39.14 | $39.22 | — |
| 2023-10-23 | 39.12 | $39.22 | — |
| 2023-10-20 | 39.10 | $39.22 | — |
| 2023-10-19 | 39.07 | $39.22 | — |
| 2023-10-18 | 39.05 | $39.22 | — |
| 2023-10-17 | 39.03 | $39.22 | — |
| 2023-10-16 | 39.00 | $39.22 | — |
| 2023-10-13 | 38.97 | $39.22 | — |
| 2023-10-12 | 38.95 | $39.22 | — |
| 2023-10-11 | 38.92 | $39.22 | — |
| 2023-10-10 | 38.90 | $39.22 | — |
| 2023-10-09 | 38.88 | $39.22 | — |
| 2023-10-06 | 38.86 | $39.22 | — |
| 2023-10-05 | 38.85 | $39.22 | — |
| 2023-10-04 | 38.85 | $39.22 | — |
| 2023-10-03 | 38.85 | $39.22 | — |
| 2023-10-02 | 38.87 | $39.22 | — |
| 2023-09-29 | 38.91 | $39.22 | — |
| 2023-09-28 | 38.96 | $39.22 | — |
| 2023-09-27 | 39.04 | $39.22 | — |
| 2023-09-26 | 39.15 | $39.22 | — |
| 2023-09-25 | 39.29 | $39.22 | — |
| 2023-09-22 | 39.48 | $39.22 | — |
| 2023-09-21 | 39.72 | $39.22 | 100 |
| 2023-09-20 | 40.02 | $40.34 | — |
| 2023-09-19 | 40.05 | $40.34 | — |
| 2023-09-18 | 40.09 | $40.34 | — |
| 2023-09-15 | 40.15 | $40.34 | — |
| 2023-09-14 | 40.23 | $40.34 | — |
| 2023-09-13 | 40.34 | $40.34 | — |
| 2023-09-12 | 40.49 | $40.34 | — |
| 2023-09-11 | 40.68 | $40.34 | — |
| 2023-09-08 | 40.92 | $40.34 | — |
| 2023-09-07 | 41.22 | $40.34 | — |
| 2023-09-06 | 41.60 | $40.34 | 400 |
| 2023-09-05 | 42.05 | $42.03 | — |
| 2023-09-01 | 42.08 | $42.03 | — |
| 2023-08-31 | 42.11 | $42.03 | — |
| 2023-08-30 | 42.15 | $42.03 | 210 |
| 2023-08-29 | 42.20 | $42.22 | — |
| 2023-08-28 | 42.20 | $42.22 | — |
| 2023-08-25 | 42.20 | $42.22 | — |
| 2023-08-24 | 42.19 | $42.22 | — |
| 2023-08-23 | 42.19 | $42.22 | — |
| 2023-08-22 | 42.19 | $42.22 | — |
| 2023-08-21 | 42.19 | $42.22 | — |
| 2023-08-18 | 42.19 | $42.22 | — |
| 2023-08-17 | 42.19 | $42.22 | — |
| 2023-08-16 | 42.19 | $42.22 | — |
| 2023-08-15 | 42.18 | $42.22 | — |
| 2023-08-14 | 42.18 | $42.22 | — |
| 2023-08-11 | 42.18 | $42.22 | — |
| 2023-08-10 | 42.18 | $42.22 | — |
| 2023-08-09 | 42.18 | $42.22 | — |
| 2023-08-08 | 42.18 | $42.22 | — |
| 2023-08-07 | 42.18 | $42.22 | — |
| 2023-08-04 | 42.18 | $42.22 | — |
| 2023-08-03 | 42.18 | $42.22 | — |
| 2023-08-02 | 42.17 | $42.22 | — |
| 2023-08-01 | 42.17 | $42.22 | — |
| 2023-07-31 | 42.17 | $42.22 | — |
| 2023-07-28 | 42.17 | $42.22 | — |
| 2023-07-27 | 42.17 | $42.22 | — |
| 2023-07-26 | 42.17 | $42.22 | — |
| 2023-07-25 | 42.18 | $42.22 | — |
| 2023-07-24 | 42.18 | $42.22 | — |
| 2023-07-21 | 42.18 | $42.22 | — |
| 2023-07-20 | 42.18 | $42.22 | — |
| 2023-07-19 | 42.19 | $42.22 | — |
| 2023-07-18 | 42.19 | $42.22 | — |
| 2023-07-17 | 42.19 | $42.22 | — |
| 2023-07-14 | 42.20 | $42.22 | — |
| 2023-07-13 | 42.21 | $42.22 | — |
| 2023-07-12 | 42.21 | $42.22 | — |
| 2023-07-11 | 42.22 | $42.22 | — |
| 2023-07-10 | 42.23 | $42.22 | — |
| 2023-07-07 | 42.25 | $42.22 | — |
| 2023-07-06 | 42.26 | $42.22 | — |
| 2023-07-05 | 42.27 | $42.22 | — |
| 2023-07-03 | 42.29 | $42.22 | — |
| 2023-06-30 | 42.30 | $42.22 | — |
| 2023-06-29 | 42.32 | $42.22 | — |
| 2023-06-28 | 42.34 | $42.22 | — |
| 2023-06-27 | 42.36 | $42.22 | — |
| 2023-06-26 | 42.39 | $42.22 | — |
| 2023-06-23 | 42.41 | $42.22 | — |
| 2023-06-22 | 42.44 | $42.22 | — |
| 2023-06-21 | 42.46 | $42.22 | — |
| 2023-06-20 | 42.49 | $42.22 | — |
| 2023-06-16 | 42.51 | $42.22 | — |
| 2023-06-15 | 42.54 | $42.22 | — |
| 2023-06-14 | 42.56 | $42.22 | — |
| 2023-06-13 | 42.58 | $42.22 | — |
| 2023-06-12 | 42.60 | $42.22 | — |
| 2023-06-09 | 42.61 | $42.22 | — |
| 2023-06-08 | 42.62 | $42.22 | — |
| 2023-06-07 | 42.61 | $42.22 | — |
| 2023-06-06 | 42.60 | $42.22 | — |
| 2023-06-05 | 42.57 | $42.22 | — |
| 2023-06-02 | 42.52 | $42.22 | — |
| 2023-06-01 | 42.44 | $42.22 | — |
| 2023-05-31 | 42.34 | $42.22 | — |
| 2023-05-30 | 42.20 | $42.22 | — |
| 2023-05-26 | 42.02 | $42.22 | — |
| 2023-05-25 | 41.79 | $42.22 | — |
| 2023-05-24 | 41.50 | $42.22 | — |
| 2023-05-23 | 41.13 | $42.22 | 486 |
| 2023-05-22 | 40.68 | $42.69 | 243 |
| 2023-05-19 | 39.98 | $39.98 | — |
| 2023-05-18 | 39.98 | $39.98 | — |
| 2023-05-17 | 39.98 | $39.98 | — |
| 2023-05-16 | 39.98 | $39.98 | — |
| 2023-05-15 | 39.98 | $39.98 | — |
| 2023-05-12 | 39.98 | $39.98 | — |
| 2023-05-11 | 39.98 | $39.98 | — |
| 2023-05-10 | 39.98 | $39.98 | — |
| 2023-05-09 | 39.98 | $39.98 | — |
| 2023-05-08 | 39.98 | $39.98 | — |
| 2023-05-05 | 39.98 | $39.98 | — |
| 2023-05-04 | 39.98 | $39.98 | — |
| 2023-05-03 | 39.98 | $39.98 | — |
| 2023-05-02 | 39.98 | $39.98 | — |
| 2023-05-01 | 39.98 | $39.98 | — |
| 2023-04-28 | 39.98 | $39.98 | — |
| 2023-04-27 | 39.98 | $39.98 | — |
| 2023-04-26 | 39.98 | $39.98 | — |
| 2023-04-25 | 39.98 | $39.98 | — |
| 2023-04-24 | 39.98 | $39.98 | — |
| 2023-04-21 | 39.98 | $39.98 | — |
| 2023-04-20 | 39.98 | $39.98 | — |
| 2023-04-19 | 39.98 | $39.98 | — |
| 2023-04-18 | 39.98 | $39.98 | — |
| 2023-04-17 | 39.98 | $39.98 | — |
| 2023-04-14 | 39.98 | $39.98 | — |
| 2023-04-13 | 39.98 | $39.98 | — |
| 2023-04-12 | 39.98 | $39.98 | — |
| 2023-04-11 | 39.98 | $39.98 | — |
| 2023-04-10 | 39.98 | $39.98 | — |
| 2023-04-06 | 39.98 | $39.98 | — |
| 2023-04-05 | 39.98 | $39.98 | — |
| 2023-04-04 | 39.98 | $39.98 | — |
| 2023-04-03 | 39.98 | $39.98 | — |
| 2023-03-31 | 39.98 | $39.98 | — |
| 2023-03-30 | 39.98 | $39.98 | — |
| 2023-03-29 | 39.98 | $39.98 | — |
| 2023-03-28 | 39.98 | $39.98 | — |
| 2023-03-27 | 39.98 | $39.98 | — |
| 2023-03-24 | 39.98 | $39.98 | — |
| 2023-03-23 | 39.98 | $39.98 | — |
| 2023-03-22 | 39.98 | $39.98 | — |
| 2023-03-21 | 39.98 | $39.98 | — |
| 2023-03-20 | 39.98 | $39.98 | — |
| 2023-03-17 | 39.98 | $39.98 | — |
| 2023-03-16 | 39.98 | $39.98 | — |
| 2023-03-15 | 39.98 | $39.98 | — |
| 2023-03-14 | 39.98 | $39.98 | — |
| 2023-03-13 | 39.98 | $39.98 | — |
| 2023-03-10 | 39.98 | $39.98 | — |
| 2023-03-09 | 39.98 | $39.98 | — |
| 2023-03-08 | 39.98 | $39.98 | — |
| 2023-03-07 | 39.98 | $39.98 | — |
| 2023-03-06 | 39.98 | $39.98 | — |
| 2023-03-03 | 39.98 | $39.98 | — |
| 2023-03-02 | 39.98 | $39.98 | — |
| 2023-03-01 | 39.98 | $39.98 | — |
| 2023-02-28 | 39.98 | $39.98 | — |
| 2023-02-27 | 39.98 | $39.98 | — |
| 2023-02-24 | 39.98 | $39.98 | — |
| 2023-02-23 | 39.98 | $39.98 | — |
| 2023-02-22 | 39.98 | $39.98 | — |
| 2023-02-21 | 39.98 | $39.98 | — |
| 2023-02-17 | 39.98 | $39.98 | — |
| 2023-02-16 | 39.98 | $39.98 | — |
| 2023-02-15 | 39.98 | $39.98 | — |
| 2023-02-14 | 39.98 | $39.98 | — |
| 2023-02-13 | 39.98 | $39.98 | — |
| 2023-02-10 | 39.98 | $39.98 | — |
| 2023-02-09 | 39.99 | $39.98 | — |
| 2023-02-08 | 39.99 | $39.98 | — |
| 2023-02-07 | 39.99 | $39.98 | — |
| 2023-02-06 | 39.99 | $39.98 | — |
| 2023-02-03 | 39.99 | $39.98 | — |
| 2023-02-02 | 39.99 | $39.98 | — |
| 2023-02-01 | 40.00 | $39.98 | — |
| 2023-01-31 | 40.00 | $39.98 | — |
| 2023-01-30 | 40.00 | $39.98 | — |
| 2023-01-27 | 40.01 | $39.98 | — |
| 2023-01-26 | 40.01 | $39.98 | — |
| 2023-01-25 | 40.01 | $39.98 | — |
| 2023-01-24 | 40.02 | $39.98 | — |
| 2023-01-23 | 40.02 | $39.98 | — |
| 2023-01-20 | 40.02 | $39.98 | — |
| 2023-01-19 | 40.03 | $39.98 | — |
| 2023-01-18 | 40.03 | $39.98 | — |
| 2023-01-17 | 40.04 | $39.98 | — |
| 2023-01-13 | 40.04 | $39.98 | — |
| 2023-01-12 | 40.05 | $39.98 | — |
| 2023-01-11 | 40.05 | $39.98 | — |
| 2023-01-10 | 40.06 | $39.98 | — |
| 2023-01-09 | 40.06 | $39.98 | — |
| 2023-01-06 | 40.06 | $39.98 | — |
| 2023-01-05 | 40.07 | $39.98 | — |
| 2023-01-04 | 40.07 | $39.98 | — |
| 2023-01-03 | 40.07 | $39.98 | — |
| 2022-12-30 | 40.07 | $39.98 | — |
| 2022-12-29 | 40.06 | $39.98 | — |
| 2022-12-28 | 40.06 | $39.98 | — |
| 2022-12-27 | 40.04 | $39.98 | — |
| 2022-12-23 | 40.03 | $39.98 | — |
| 2022-12-22 | 40.01 | $39.98 | — |
| 2022-12-21 | 39.98 | $39.98 | — |
| 2022-12-20 | 39.95 | $39.98 | — |
| 2022-12-19 | 39.91 | $39.98 | — |
| 2022-12-16 | 39.85 | $39.98 | — |
| 2022-12-15 | 39.78 | $39.98 | — |
| 2022-12-14 | 39.70 | $39.98 | 314 |
| 2022-12-13 | 39.60 | $39.62 | — |
| 2022-12-12 | 39.59 | $39.62 | — |
| 2022-12-09 | 39.59 | $39.62 | — |
| 2022-12-08 | 39.58 | $39.62 | — |
| 2022-12-07 | 39.57 | $39.62 | — |
| 2022-12-06 | 39.55 | $39.62 | — |
| 2022-12-05 | 39.54 | $39.62 | — |
| 2022-12-02 | 39.53 | $39.62 | — |
| 2022-12-01 | 39.51 | $39.62 | — |
| 2022-11-30 | 39.49 | $39.62 | — |
| 2022-11-29 | 39.48 | $39.62 | — |
| 2022-11-28 | 39.46 | $39.62 | — |
| 2022-11-25 | 39.44 | $39.62 | — |
| 2022-11-23 | 39.42 | $39.62 | — |
| 2022-11-22 | 39.40 | $39.62 | — |
| 2022-11-21 | 39.38 | $39.62 | — |
| 2022-11-18 | 39.36 | $39.62 | — |
| 2022-11-17 | 39.34 | $39.62 | — |
| 2022-11-16 | 39.32 | $39.62 | — |
| 2022-11-15 | 39.30 | $39.62 | — |
| 2022-11-14 | 39.29 | $39.62 | — |
| 2022-11-11 | 39.27 | $39.62 | — |
| 2022-11-10 | 39.27 | $39.62 | — |
| 2022-11-09 | 39.27 | $39.62 | — |
| 2022-11-08 | 39.28 | $39.62 | — |
| 2022-11-07 | 39.30 | $39.62 | — |
| 2022-11-04 | 39.34 | $39.62 | — |
| 2022-11-03 | 39.39 | $39.62 | — |
| 2022-11-02 | 39.47 | $39.62 | — |
| 2022-11-01 | 39.57 | $39.62 | — |
| 2022-10-31 | 39.70 | $39.62 | — |
| 2022-10-28 | 39.87 | $39.62 | — |
| 2022-10-27 | 40.09 | $39.62 | — |
| 2022-10-26 | 40.36 | $39.62 | — |
| 2022-10-25 | 40.69 | $39.62 | 100 |
| 2022-10-24 | 41.10 | $41.20 | — |
| 2022-10-21 | 41.10 | $41.20 | — |
| 2022-10-20 | 41.10 | $41.20 | — |
| 2022-10-19 | 41.10 | $41.20 | — |
| 2022-10-18 | 41.11 | $41.20 | — |
| 2022-10-17 | 41.11 | $41.20 | — |
| 2022-10-14 | 41.11 | $41.20 | — |
| 2022-10-13 | 41.12 | $41.20 | — |
| 2022-10-12 | 41.13 | $41.20 | — |
| 2022-10-11 | 41.14 | $41.20 | — |
| 2022-10-10 | 41.15 | $41.20 | — |
| 2022-10-07 | 41.16 | $41.20 | — |
| 2022-10-06 | 41.17 | $41.20 | — |
| 2022-10-05 | 41.19 | $41.20 | — |
| 2022-10-04 | 41.21 | $41.20 | — |
| 2022-10-03 | 41.23 | $41.20 | — |
| 2022-09-30 | 41.25 | $41.20 | — |
| 2022-09-29 | 41.28 | $41.20 | — |
| 2022-09-28 | 41.31 | $41.20 | — |
| 2022-09-27 | 41.34 | $41.20 | — |
| 2022-09-26 | 41.38 | $41.20 | — |
| 2022-09-23 | 41.42 | $41.20 | — |
| 2022-09-22 | 41.46 | $41.20 | — |
| 2022-09-21 | 41.50 | $41.20 | — |
| 2022-09-20 | 41.55 | $41.20 | — |
| 2022-09-19 | 41.59 | $41.20 | — |
| 2022-09-16 | 41.64 | $41.20 | — |
| 2022-09-15 | 41.69 | $41.20 | — |
| 2022-09-14 | 41.74 | $41.20 | — |
| 2022-09-13 | 41.79 | $41.20 | — |
| 2022-09-12 | 41.83 | $41.20 | — |
| 2022-09-09 | 41.87 | $41.20 | — |
| 2022-09-08 | 41.90 | $41.20 | — |
| 2022-09-07 | 41.92 | $41.20 | — |
| 2022-09-06 | 41.92 | $41.20 | — |
| 2022-09-02 | 41.91 | $41.20 | — |
| 2022-09-01 | 41.87 | $41.20 | — |
| 2022-08-31 | 41.79 | $41.20 | — |
| 2022-08-30 | 41.69 | $41.20 | — |
| 2022-08-29 | 41.53 | $41.20 | — |
| 2022-08-26 | 41.31 | $41.20 | — |
| 2022-08-25 | 41.02 | $41.20 | — |
| 2022-08-24 | 40.65 | $41.20 | — |
| 2022-08-23 | 40.17 | $41.20 | — |
| 2022-08-22 | 39.57 | $41.20 | — |
| 2022-08-19 | 38.82 | $41.20 | — |
| 2022-08-18 | 37.90 | $41.20 | 628 |
| 2022-08-17 | 36.77 | $36.81 | — |
| 2022-08-16 | 36.77 | $36.81 | — |
| 2022-08-15 | 36.78 | $36.81 | — |
| 2022-08-12 | 36.79 | $36.81 | — |
| 2022-08-11 | 36.79 | $36.81 | — |
| 2022-08-10 | 36.81 | $36.81 | — |
| 2022-08-09 | 36.82 | $36.81 | — |
| 2022-08-08 | 36.83 | $36.81 | — |
| 2022-08-05 | 36.85 | $36.81 | — |
| 2022-08-04 | 36.87 | $36.81 | — |
| 2022-08-03 | 36.89 | $36.81 | — |
| 2022-08-02 | 36.91 | $36.81 | — |
| 2022-08-01 | 36.93 | $36.81 | — |
| 2022-07-29 | 36.96 | $36.81 | — |
| 2022-07-28 | 36.99 | $36.81 | — |
| 2022-07-27 | 37.02 | $36.81 | — |
| 2022-07-26 | 37.05 | $36.81 | — |
| 2022-07-25 | 37.09 | $36.81 | — |
| 2022-07-22 | 37.12 | $36.81 | — |
| 2022-07-21 | 37.16 | $36.81 | — |
| 2022-07-20 | 37.20 | $36.81 | — |
| 2022-07-19 | 37.25 | $36.81 | — |
| 2022-07-18 | 37.29 | $36.81 | — |
| 2022-07-15 | 37.33 | $36.81 | — |
| 2022-07-14 | 37.37 | $36.81 | — |
| 2022-07-13 | 37.40 | $36.81 | — |
| 2022-07-12 | 37.44 | $36.81 | — |
| 2022-07-11 | 37.46 | $36.81 | — |
| 2022-07-08 | 37.48 | $36.81 | — |
| 2022-07-07 | 37.48 | $36.81 | — |
| 2022-07-06 | 37.46 | $36.81 | — |
| 2022-07-05 | 37.43 | $36.81 | — |
| 2022-07-01 | 37.37 | $36.81 | — |
| 2022-06-30 | 37.27 | $36.81 | — |
| 2022-06-29 | 37.14 | $36.81 | — |
| 2022-06-28 | 36.96 | $36.81 | — |
| 2022-06-27 | 36.72 | $36.81 | — |
| 2022-06-24 | 36.40 | $36.81 | — |
| 2022-06-23 | 36.01 | $36.81 | — |
| 2022-06-22 | 35.50 | $36.81 | — |
| 2022-06-21 | 34.88 | $36.81 | 210 |
| 2022-06-17 | 34.11 | $33.78 | — |
| 2022-06-16 | 34.13 | $33.78 | — |
| 2022-06-15 | 34.15 | $33.78 | — |
| 2022-06-14 | 34.16 | $33.78 | — |
| 2022-06-13 | 34.18 | $33.78 | — |
| 2022-06-10 | 34.19 | $33.78 | — |
| 2022-06-09 | 34.19 | $33.78 | — |
| 2022-06-08 | 34.19 | $33.78 | — |
| 2022-06-07 | 34.19 | $33.78 | — |
| 2022-06-06 | 34.18 | $33.78 | — |
| 2022-06-03 | 34.16 | $33.78 | — |
| 2022-06-02 | 34.13 | $33.78 | — |
| 2022-06-01 | 34.08 | $33.78 | — |
| 2022-05-31 | 34.02 | $33.78 | — |
| 2022-05-27 | 33.94 | $33.78 | — |
| 2022-05-26 | 33.83 | $33.78 | — |
| 2022-05-25 | 33.70 | $33.78 | — |
| 2022-05-24 | 33.54 | $33.78 | — |
| 2022-05-23 | 33.33 | $33.78 | — |
| 2022-05-20 | 33.08 | $33.78 | — |
| 2022-05-19 | 32.78 | $33.78 | — |
| 2022-05-18 | 32.42 | $33.78 | — |
| 2022-05-17 | 31.98 | $33.78 | — |
| 2022-05-16 | 31.46 | $33.78 | — |
| 2022-05-13 | 30.84 | $33.78 | 100 |
| 2022-05-12 | 30.11 | $30.55 | — |
| 2022-05-11 | 30.26 | $30.55 | — |
| 2022-05-10 | 30.48 | $30.55 | — |
| 2022-05-09 | 30.77 | $30.55 | — |
| 2022-05-06 | 31.15 | $30.55 | — |
| 2022-05-05 | 31.64 | $30.55 | — |
| 2022-05-04 | 32.27 | $30.55 | — |
| 2022-05-03 | 33.05 | $30.55 | 1100 |
| 2022-05-02 | 34.03 | $34.61 | — |
| 2022-04-29 | 33.95 | $34.61 | — |
| 2022-04-28 | 33.86 | $34.61 | — |
| 2022-04-27 | 33.78 | $34.61 | — |
| 2022-04-26 | 33.70 | $34.61 | — |
| 2022-04-25 | 33.62 | $34.61 | — |
| 2022-04-22 | 33.54 | $34.61 | — |
| 2022-04-21 | 33.48 | $34.61 | — |
| 2022-04-20 | 33.44 | $34.61 | — |
| 2022-04-19 | 33.41 | $34.61 | — |
| 2022-04-18 | 33.41 | $34.61 | — |
| 2022-04-14 | 33.44 | $34.61 | — |
| 2022-04-13 | 33.52 | $34.61 | — |
| 2022-04-12 | 33.65 | $34.61 | — |
| 2022-04-11 | 33.86 | $34.61 | — |
| 2022-04-08 | 34.15 | $34.61 | — |
| 2022-04-07 | 34.54 | $34.61 | 107 |
| 2022-04-06 | 35.06 | $36.36 | — |
| 2022-04-05 | 35.18 | $36.36 | — |
| 2022-04-04 | 35.37 | $36.36 | — |
| 2022-04-01 | 35.65 | $36.36 | — |
| 2022-03-31 | 36.03 | $36.36 | — |
| 2022-03-30 | 36.54 | $36.36 | — |
| 2022-03-29 | 37.19 | $36.36 | — |
| 2022-03-28 | 38.04 | $36.36 | — |
| 2022-03-25 | 39.10 | $36.36 | — |
| 2022-03-24 | 40.42 | $36.36 | — |
| 2022-03-23 | 42.06 | $36.36 | 500 |
| 2022-03-22 | 44.06 | $44.10 | — |
| 2022-03-21 | 44.06 | $44.10 | — |
| 2022-03-18 | 44.06 | $44.10 | — |
| 2022-03-17 | 44.06 | $44.10 | — |
| 2022-03-16 | 44.06 | $44.10 | — |
| 2022-03-15 | 44.05 | $44.10 | — |
| 2022-03-14 | 44.05 | $44.10 | — |
| 2022-03-11 | 44.05 | $44.10 | — |
| 2022-03-10 | 44.05 | $44.10 | — |
| 2022-03-09 | 44.05 | $44.10 | — |
| 2022-03-08 | 44.05 | $44.10 | — |
| 2022-03-07 | 44.05 | $44.10 | — |
| 2022-03-04 | 44.04 | $44.10 | — |
| 2022-03-03 | 44.04 | $44.10 | — |
| 2022-03-02 | 44.04 | $44.10 | — |
| 2022-03-01 | 44.04 | $44.10 | — |
| 2022-02-28 | 44.04 | $44.10 | — |
| 2022-02-25 | 44.04 | $44.10 | — |
| 2022-02-24 | 44.04 | $44.10 | — |
| 2022-02-23 | 44.04 | $44.10 | — |
| 2022-02-22 | 44.05 | $44.10 | — |
| 2022-02-18 | 44.05 | $44.10 | — |
| 2022-02-17 | 44.05 | $44.10 | — |
| 2022-02-16 | 44.05 | $44.10 | — |
| 2022-02-15 | 44.06 | $44.10 | — |
| 2022-02-14 | 44.07 | $44.10 | — |
| 2022-02-11 | 44.07 | $44.10 | — |
| 2022-02-10 | 44.08 | $44.10 | — |
| 2022-02-09 | 44.09 | $44.10 | — |
| 2022-02-08 | 44.10 | $44.10 | — |
| 2022-02-07 | 44.11 | $44.10 | — |
| 2022-02-04 | 44.12 | $44.10 | — |
| 2022-02-03 | 44.14 | $44.10 | — |
| 2022-02-02 | 44.16 | $44.10 | — |
| 2022-02-01 | 44.18 | $44.10 | — |
| 2022-01-31 | 44.20 | $44.10 | — |
| 2022-01-28 | 44.22 | $44.10 | — |
| 2022-01-27 | 44.24 | $44.10 | — |
| 2022-01-26 | 44.27 | $44.10 | — |
| 2022-01-25 | 44.30 | $44.10 | — |
| 2022-01-24 | 44.32 | $44.10 | — |
| 2022-01-21 | 44.35 | $44.10 | — |
| 2022-01-20 | 44.39 | $44.10 | — |
| 2022-01-19 | 44.42 | $44.10 | — |
| 2022-01-18 | 44.45 | $44.10 | — |
| 2022-01-14 | 44.48 | $44.10 | — |
| 2022-01-13 | 44.51 | $44.10 | — |
| 2022-01-12 | 44.53 | $44.10 | — |
| 2022-01-11 | 44.55 | $44.10 | — |
| 2022-01-10 | 44.57 | $44.10 | — |
| 2022-01-07 | 44.58 | $44.10 | — |
| 2022-01-06 | 44.57 | $44.10 | — |
| 2022-01-05 | 44.55 | $44.10 | — |
| 2022-01-04 | 44.52 | $44.10 | — |
| 2022-01-03 | 44.46 | $44.10 | — |
| 2021-12-31 | 44.37 | $44.10 | — |
| 2021-12-30 | 44.25 | $44.10 | — |
| 2021-12-29 | 44.08 | $44.10 | — |
| 2021-12-28 | 43.87 | $44.10 | — |
| 2021-12-27 | 43.59 | $44.10 | — |
| 2021-12-23 | 43.24 | $44.10 | — |
| 2021-12-22 | 42.81 | $44.10 | — |
| 2021-12-21 | 42.26 | $44.10 | 500 |
| 2021-12-20 | 41.60 | $41.52 | — |
| 2021-12-17 | 41.60 | $41.52 | — |
| 2021-12-16 | 41.60 | $41.52 | — |
| 2021-12-15 | 41.60 | $41.52 | — |
| 2021-12-14 | 41.60 | $41.52 | — |
| 2021-12-13 | 41.60 | $41.52 | — |
| 2021-12-10 | 41.59 | $41.52 | — |
| 2021-12-09 | 41.58 | $41.52 | — |
| 2021-12-08 | 41.56 | $41.52 | — |
| 2021-12-07 | 41.54 | $41.52 | — |
| 2021-12-06 | 41.51 | $41.52 | — |
| 2021-12-03 | 41.47 | $41.52 | — |
| 2021-12-02 | 41.42 | $41.52 | — |
| 2021-12-01 | 41.36 | $41.52 | — |
| 2021-11-30 | 41.28 | $41.52 | — |
| 2021-11-29 | 41.19 | $41.52 | — |
| 2021-11-26 | 41.07 | $41.52 | — |
| 2021-11-24 | 40.93 | $41.52 | — |
| 2021-11-23 | 40.76 | $41.52 | — |
| 2021-11-22 | 40.55 | $41.52 | 100 |
| 2021-11-19 | 40.31 | $39.25 | — |
| 2021-11-18 | 40.73 | $39.25 | 300 |
| 2021-11-17 | 41.25 | $41.25 | — |
| 2021-11-16 | 41.25 | $41.25 | — |
| 2021-11-15 | 41.25 | $41.25 | — |
| 2021-11-12 | 41.25 | $41.25 | — |
| 2021-11-11 | 41.25 | $41.25 | — |
| 2021-11-10 | 41.25 | $41.25 | — |
| 2021-11-09 | 41.25 | $41.25 | — |
| 2021-11-08 | 41.25 | $41.25 | — |
| 2021-11-05 | 41.25 | $41.25 | — |
| 2021-11-04 | 41.25 | $41.25 | — |
| 2021-11-03 | 41.25 | $41.25 | — |
| 2021-11-02 | 41.25 | $41.25 | — |
| 2021-11-01 | 41.25 | $41.25 | — |
| 2021-10-29 | 41.25 | $41.25 | — |
| 2021-10-28 | 41.25 | $41.25 | — |
| 2021-10-27 | 41.25 | $41.25 | — |
| 2021-10-26 | 41.25 | $41.25 | — |
| 2021-10-25 | 41.25 | $41.25 | — |
| 2021-10-22 | 41.25 | $41.25 | — |
| 2021-10-21 | 41.25 | $41.25 | — |
| 2021-10-20 | 41.25 | $41.25 | — |
| 2021-10-19 | 41.25 | $41.25 | — |
| 2021-10-18 | 41.25 | $41.25 | — |
| 2021-10-15 | 41.25 | $41.25 | — |
| 2021-10-14 | 41.25 | $41.25 | — |
| 2021-10-13 | 41.25 | $41.25 | — |
| 2021-10-12 | 41.25 | $41.25 | — |
| 2021-10-11 | 41.25 | $41.25 | — |
| 2021-10-08 | 41.25 | $41.25 | — |
| 2021-10-07 | 41.25 | $41.25 | — |
| 2021-10-06 | 41.25 | $41.25 | — |
| 2021-10-05 | 41.25 | $41.25 | — |
| 2021-10-04 | 41.25 | $41.25 | — |
| 2021-10-01 | 41.25 | $41.25 | — |
| 2021-09-30 | 41.25 | $41.25 | — |
| 2021-09-29 | 41.25 | $41.25 | — |
| 2021-09-28 | 41.25 | $41.25 | — |
| 2021-09-27 | 41.25 | $41.25 | — |
| 2021-09-24 | 41.25 | $41.25 | — |
| 2021-09-23 | 41.25 | $41.25 | — |
| 2021-09-22 | 41.25 | $41.25 | — |
| 2021-09-21 | 41.25 | $41.25 | — |
| 2021-09-20 | 41.25 | $41.25 | — |
| 2021-09-17 | 41.25 | $41.25 | — |
| 2021-09-16 | 41.25 | $41.25 | — |
| 2021-09-15 | 41.25 | $41.25 | — |
| 2021-09-14 | 41.25 | $41.25 | — |
| 2021-09-13 | 41.25 | $41.25 | — |
| 2021-09-10 | 41.25 | $41.25 | — |
| 2021-09-09 | 41.25 | $41.25 | — |
| 2021-09-08 | 41.25 | $41.25 | — |
| 2021-09-07 | 41.25 | $41.25 | — |
| 2021-09-03 | 41.25 | $41.25 | — |
| 2021-09-02 | 41.25 | $41.25 | — |
| 2021-09-01 | 41.25 | $41.25 | — |
| 2021-08-31 | 41.25 | $41.25 | — |
| 2021-08-30 | 41.25 | $41.25 | — |
| 2021-08-27 | 41.25 | $41.25 | — |
| 2021-08-26 | 41.25 | $41.25 | — |
| 2021-08-25 | 41.25 | $41.25 | — |
| 2021-08-24 | 41.25 | $41.25 | — |
| 2021-08-23 | 41.25 | $41.25 | — |
| 2021-08-20 | 41.25 | $41.25 | — |
| 2021-08-19 | 41.25 | $41.25 | — |
| 2021-08-18 | 41.25 | $41.25 | — |
| 2021-08-17 | 41.25 | $41.25 | — |
| 2021-08-16 | 41.25 | $41.25 | — |
| 2021-08-13 | 41.25 | $41.25 | — |
| 2021-08-12 | 41.25 | $41.25 | — |
| 2021-08-11 | 41.25 | $41.25 | — |
| 2021-08-10 | 41.25 | $41.25 | — |
| 2021-08-09 | 41.25 | $41.25 | — |
| 2021-08-06 | 41.25 | $41.25 | — |
| 2021-08-05 | 41.25 | $41.25 | — |
| 2021-08-04 | 41.25 | $41.25 | — |
| 2021-08-03 | 41.25 | $41.25 | — |
| 2021-08-02 | 41.25 | $41.25 | — |
| 2021-07-30 | 41.25 | $41.25 | — |
| 2021-07-29 | 41.25 | $41.25 | — |
| 2021-07-28 | 41.25 | $41.25 | — |
| 2021-07-27 | 41.25 | $41.25 | — |
| 2021-07-26 | 41.25 | $41.25 | — |
| 2021-07-23 | 41.25 | $41.25 | — |
| 2021-07-22 | 41.25 | $41.25 | — |
| 2021-07-21 | 41.25 | $41.25 | — |
| 2021-07-20 | 41.25 | $41.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.13
2026-07-14
Close Price
$64.11
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
59.51
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.13 | $64.11 | 200 |
| 2026-07-13 | 23.13 | $64.11 | 200 |
| 2026-07-10 | 23.13 | $64.11 | 200 |
| 2026-07-09 | 23.13 | $64.11 | 200 |
| 2026-07-08 | 23.13 | $64.11 | — |
| 2026-07-07 | 23.13 | $64.11 | — |
| 2026-07-06 | 23.13 | $64.11 | 200 |
| 2026-07-02 | 23.13 | $64.11 | 200 |
| 2026-07-01 | 23.13 | $64.11 | 200 |
| 2026-06-30 | 23.13 | $64.11 | 200 |
| 2026-06-29 | 10.22 | $62.74 | 200 |
| 2026-06-26 | 10.22 | $62.74 | 200 |
| 2026-06-25 | 10.22 | $62.74 | 200 |
| 2026-06-24 | 10.22 | $62.74 | 200 |
| 2026-06-23 | 10.22 | $62.74 | 200 |
| 2026-06-22 | 10.22 | $62.74 | 240 |
| 2026-06-18 | 1.33 | $61.74 | 200 |
| 2026-06-17 | 1.33 | $61.74 | 200 |
| 2026-06-16 | 1.33 | $61.74 | 1038 |
| 2026-06-15 | 4.19 | $69.78 | 200 |
| 2026-06-12 | 4.19 | $69.78 | 200 |
| 2026-06-11 | 4.19 | $69.78 | 200 |
| 2026-06-10 | 4.19 | $69.78 | 200 |
| 2026-06-09 | 4.19 | $69.78 | 200 |
| 2026-06-08 | 4.19 | $69.78 | — |
| 2026-06-05 | 4.19 | $69.78 | 200 |
| 2026-06-04 | 4.19 | $69.78 | 200 |
| 2026-06-03 | 4.19 | $69.78 | 200 |
| 2026-06-02 | 4.19 | $69.78 | 200 |
| 2026-06-01 | 4.19 | $69.78 | 200 |
| 2026-05-29 | 4.19 | $69.78 | 200 |
| 2026-05-28 | 4.19 | $69.78 | 200 |
| 2026-05-27 | 4.19 | $69.78 | 200 |
| 2026-05-26 | 100.00 | $77.13 | — |
| 2026-05-22 | 100.00 | $77.13 | 200 |
| 2026-05-21 | 100.00 | $77.13 | 200 |
| 2026-05-20 | 100.00 | $77.13 | 200 |
| 2026-05-19 | 100.00 | $77.13 | 200 |
| 2026-05-18 | 100.00 | $77.13 | 200 |
| 2026-05-15 | 100.00 | $77.13 | — |
| 2026-05-14 | 100.00 | $77.13 | 200 |
| 2026-05-13 | 100.00 | $77.13 | 200 |
| 2026-05-12 | 100.00 | $77.13 | 200 |
| 2026-05-11 | 100.00 | $77.13 | 200 |
| 2026-05-08 | 100.00 | $77.13 | 200 |
| 2026-05-07 | 100.00 | $77.13 | — |
| 2026-05-06 | 100.00 | $77.13 | 200 |
| 2026-05-05 | 100.00 | $77.13 | 200 |
| 2026-05-04 | 100.00 | $77.13 | 200 |
| 2026-05-01 | 100.00 | $77.13 | 200 |
| 2026-04-30 | 100.00 | $77.13 | 200 |
| 2026-04-29 | 100.00 | $77.13 | 200 |
| 2026-04-28 | 100.00 | $77.13 | 200 |
| 2026-04-27 | 100.00 | $77.13 | 200 |
| 2026-04-24 | 100.00 | $77.13 | 200 |
| 2026-04-23 | 100.00 | $77.13 | 200 |
| 2026-04-22 | 100.00 | $77.13 | 200 |
| 2026-04-21 | 100.00 | $77.13 | 200 |
| 2026-04-20 | 100.00 | $77.13 | — |
| 2026-04-17 | 100.00 | $77.13 | 200 |
| 2026-04-16 | 100.00 | $77.13 | 200 |
| 2026-04-15 | 100.00 | $77.13 | 200 |
| 2026-04-14 | 100.00 | $77.13 | 200 |
| 2026-04-13 | 100.00 | $77.13 | 200 |
| 2026-04-10 | 100.00 | $77.13 | 200 |
| 2026-04-09 | 100.00 | $77.13 | 200 |
| 2026-04-08 | 100.00 | $77.13 | 200 |
| 2026-04-07 | 100.00 | $77.13 | 200 |
| 2026-04-06 | 100.00 | $77.13 | 200 |
| 2026-04-02 | 100.00 | $77.13 | 200 |
| 2026-04-01 | 100.00 | $77.13 | 200 |
| 2026-03-31 | 100.00 | $77.13 | 200 |
| 2026-03-30 | 100.00 | $77.13 | 200 |
| 2026-03-27 | 100.00 | $77.13 | 200 |
| 2026-03-26 | 100.00 | $77.13 | 200 |
| 2026-03-25 | 100.00 | $77.13 | 200 |
| 2026-03-24 | 100.00 | $77.13 | 200 |
| 2026-03-23 | 100.00 | $77.13 | 200 |
| 2026-03-20 | 100.00 | $77.13 | 200 |
| 2026-03-19 | 100.00 | $77.13 | 200 |
| 2026-03-18 | 100.00 | $77.13 | 200 |
| 2026-03-17 | 100.00 | $77.13 | 200 |
| 2026-03-16 | 100.00 | $77.13 | — |
| 2026-03-13 | 100.00 | $77.13 | 200 |
| 2026-03-12 | 100.00 | $77.13 | 200 |
| 2026-03-11 | 100.00 | $77.13 | 200 |
| 2026-03-10 | 100.00 | $77.13 | 200 |
| 2026-03-09 | 100.00 | $77.13 | 200 |
| 2026-03-06 | 100.00 | $77.13 | 200 |
| 2026-03-05 | 100.00 | $77.13 | 200 |
| 2026-03-04 | 100.00 | $77.13 | 200 |
| 2026-03-03 | 100.00 | $77.13 | 200 |
| 2026-03-02 | 100.00 | $77.13 | 200 |
| 2026-02-27 | 100.00 | $77.13 | 5000 |
| 2026-02-26 | 100.00 | $70.55 | 200 |
| 2026-02-25 | 100.00 | $70.55 | 200 |
| 2026-02-24 | 100.00 | $70.55 | 200 |
| 2026-02-23 | 100.00 | $70.55 | 200 |
| 2026-02-20 | 100.00 | $70.55 | — |
| 2026-02-19 | 100.00 | $70.55 | — |
| 2026-02-18 | 100.00 | $70.55 | — |
| 2026-02-17 | 100.00 | $70.55 | — |
| 2026-02-13 | 100.00 | $70.55 | — |
| 2026-02-12 | 100.00 | $70.55 | — |
| 2026-02-11 | 100.00 | $70.55 | — |
| 2026-02-10 | 100.00 | $70.55 | — |
| 2026-02-09 | 100.00 | $70.55 | — |
| 2026-02-06 | 100.00 | $70.55 | — |
| 2026-02-05 | 100.00 | $70.55 | 200 |
| 2026-02-04 | 100.00 | $70.55 | 26014 |
| 2026-02-03 | 100.00 | $69.00 | 200 |
| 2026-02-02 | 100.00 | $69.00 | — |
| 2026-01-30 | 100.00 | $69.00 | — |
| 2026-01-29 | 100.00 | $69.00 | 200 |
| 2026-01-28 | 100.00 | $69.00 | 200 |
| 2026-01-27 | 100.00 | $69.00 | 200 |
| 2026-01-26 | 100.00 | $69.00 | 200 |
| 2026-01-23 | 100.00 | $69.00 | 200 |
| 2026-01-22 | 100.00 | $69.00 | 200 |
| 2026-01-21 | 100.00 | $69.00 | 200 |
| 2026-01-20 | 100.00 | $69.00 | 200 |
| 2026-01-16 | 100.00 | $69.00 | 200 |
| 2026-01-15 | 100.00 | $69.00 | 200 |
| 2026-01-14 | 100.00 | $69.00 | 200 |
| 2026-01-13 | 100.00 | $69.00 | 200 |
| 2026-01-12 | 100.00 | $69.00 | 200 |
| 2026-01-09 | 100.00 | $69.00 | 200 |
| 2026-01-08 | 100.00 | $69.00 | 200 |
| 2026-01-07 | 100.00 | $69.00 | 200 |
| 2026-01-06 | 100.00 | $69.00 | — |
| 2026-01-05 | 100.00 | $69.00 | 200 |
| 2026-01-02 | 100.00 | $69.00 | 200 |
| 2025-12-31 | 100.00 | $69.00 | 200 |
| 2025-12-30 | 100.00 | $69.00 | 200 |
| 2025-12-29 | 100.00 | $69.00 | 200 |
| 2025-12-26 | 100.00 | $69.00 | 200 |
| 2025-12-24 | 100.00 | $69.00 | — |
| 2025-12-23 | 100.00 | $69.00 | 200 |
| 2025-12-22 | 100.00 | $69.00 | 200 |
| 2025-12-19 | 100.00 | $69.00 | 200 |
| 2025-12-18 | 100.00 | $69.00 | 200 |
| 2025-12-17 | 100.00 | $69.00 | 200 |
| 2025-12-16 | 100.00 | $69.00 | 200 |
| 2025-12-15 | 100.00 | $69.00 | — |
| 2025-12-12 | 100.00 | $69.00 | — |
| 2025-12-11 | 100.00 | $69.00 | — |
| 2025-12-10 | 100.00 | $69.00 | 200 |
| 2025-12-09 | 100.00 | $69.00 | 200 |
| 2025-12-08 | 100.00 | $69.00 | 200 |
| 2025-12-05 | 100.00 | $69.00 | 200 |
| 2025-12-04 | 100.00 | $69.00 | 200 |
| 2025-12-03 | 100.00 | $69.00 | 200 |
| 2025-12-02 | 100.00 | $69.00 | 200 |
| 2025-12-01 | 100.00 | $69.00 | 200 |
| 2025-11-28 | 100.00 | $69.00 | 200 |
| 2025-11-26 | 100.00 | $69.00 | 200 |
| 2025-11-25 | 100.00 | $69.00 | — |
| 2025-11-24 | 100.00 | $69.00 | 200 |
| 2025-11-21 | 100.00 | $69.00 | 200 |
| 2025-11-20 | 100.00 | $69.00 | 200 |
| 2025-11-19 | 100.00 | $69.00 | 200 |
| 2025-11-18 | 100.00 | $69.00 | 200 |
| 2025-11-17 | 100.00 | $69.00 | 200 |
| 2025-11-14 | 100.00 | $69.00 | 200 |
| 2025-11-13 | 100.00 | $69.00 | 200 |
| 2025-11-12 | 100.00 | $69.00 | 200 |
| 2025-11-11 | 100.00 | $69.00 | 200 |
| 2025-11-10 | 100.00 | $69.00 | 200 |
| 2025-11-07 | 100.00 | $69.00 | 200 |
| 2025-11-06 | 100.00 | $69.00 | 200 |
| 2025-11-05 | 100.00 | $69.00 | 200 |
| 2025-11-04 | 100.00 | $69.00 | 200 |
| 2025-11-03 | 100.00 | $69.00 | 200 |
| 2025-10-31 | 100.00 | $69.00 | 200 |
| 2025-10-30 | 100.00 | $69.00 | 200 |
| 2025-10-29 | 100.00 | $69.00 | 200 |
| 2025-10-28 | 100.00 | $69.00 | — |
| 2025-10-27 | 100.00 | $69.00 | — |
| 2025-10-24 | 100.00 | $69.00 | — |
| 2025-10-23 | 100.00 | $69.00 | — |
| 2025-10-22 | 100.00 | $69.00 | 790 |
| 2025-10-21 | 34.30 | $62.12 | — |
| 2025-10-20 | 34.30 | $62.12 | — |
| 2025-10-17 | 34.30 | $62.12 | — |
| 2025-10-16 | 34.30 | $62.12 | — |
| 2025-10-15 | 34.30 | $62.12 | — |
| 2025-10-14 | 34.30 | $62.12 | — |
| 2025-10-13 | 34.30 | $62.12 | — |
| 2025-10-10 | 34.30 | $62.12 | — |
| 2025-10-09 | 34.30 | $62.12 | — |
| 2025-10-08 | 34.30 | $62.12 | — |
| 2025-10-07 | 34.30 | $62.12 | — |
| 2025-10-06 | 34.30 | $62.12 | — |
| 2025-10-03 | 34.30 | $62.12 | — |
| 2025-10-02 | 34.30 | $62.12 | — |
| 2025-10-01 | 34.30 | $62.12 | — |
| 2025-09-30 | 34.30 | $62.12 | — |
| 2025-09-29 | 34.30 | $62.12 | — |
| 2025-09-26 | 34.30 | $62.12 | — |
| 2025-09-25 | 34.30 | $62.12 | — |
| 2025-09-24 | 34.30 | $62.12 | — |
| 2025-09-23 | 34.30 | $62.12 | — |
| 2025-09-22 | 34.30 | $62.12 | — |
| 2025-09-19 | 34.30 | $62.12 | — |
| 2025-09-18 | 34.30 | $62.12 | — |
| 2025-09-17 | 34.30 | $62.12 | — |
| 2025-09-16 | 34.30 | $62.12 | — |
| 2025-09-15 | 34.30 | $62.12 | — |
| 2025-09-12 | 34.30 | $62.12 | — |
| 2025-09-11 | 34.30 | $62.12 | — |
| 2025-09-10 | 34.30 | $62.12 | — |
| 2025-09-09 | 34.30 | $62.12 | — |
| 2025-09-08 | 34.30 | $62.12 | — |
| 2025-09-05 | 34.30 | $62.12 | — |
| 2025-09-04 | 34.30 | $62.12 | — |
| 2025-09-03 | 34.30 | $62.12 | — |
| 2025-09-02 | 34.30 | $62.12 | — |
| 2025-08-29 | 34.30 | $62.12 | — |
| 2025-08-28 | 34.30 | $62.12 | — |
| 2025-08-27 | 34.30 | $62.12 | — |
| 2025-08-26 | 34.30 | $62.12 | — |
| 2025-08-25 | 34.30 | $62.12 | — |
| 2025-08-22 | 34.30 | $62.12 | — |
| 2025-08-21 | 34.30 | $62.12 | — |
| 2025-08-20 | 34.30 | $62.12 | — |
| 2025-08-19 | 34.30 | $62.12 | — |
| 2025-08-18 | 34.30 | $62.12 | — |
| 2025-08-15 | 34.30 | $62.12 | — |
| 2025-08-14 | 34.30 | $62.12 | — |
| 2025-08-13 | 34.30 | $62.12 | — |
| 2025-08-12 | 34.30 | $62.12 | — |
| 2025-08-11 | 34.30 | $62.12 | — |
| 2025-08-08 | 34.30 | $62.12 | — |
| 2025-08-07 | 34.30 | $62.12 | — |
| 2025-08-06 | 34.30 | $62.12 | — |
| 2025-08-05 | 34.30 | $62.12 | — |
| 2025-08-04 | 34.30 | $62.12 | — |
| 2025-08-01 | 34.30 | $62.12 | — |
| 2025-07-31 | 34.30 | $62.12 | — |
| 2025-07-30 | 34.30 | $62.12 | — |
| 2025-07-29 | 34.30 | $62.12 | — |
| 2025-07-28 | 34.30 | $62.12 | — |
| 2025-07-25 | 34.30 | $62.12 | — |
| 2025-07-24 | 34.30 | $62.12 | — |
| 2025-07-23 | 34.30 | $62.12 | — |
| 2025-07-22 | 34.30 | $62.12 | — |
| 2025-07-21 | 34.30 | $62.12 | — |
| 2025-07-18 | 34.30 | $62.12 | — |
| 2025-07-17 | 34.30 | $62.12 | — |
| 2025-07-16 | 34.30 | $62.12 | — |
| 2025-07-15 | 34.30 | $62.12 | — |
| 2025-07-14 | 34.30 | $62.12 | — |
| 2025-07-11 | 34.30 | $62.12 | — |
| 2025-07-10 | 34.30 | $62.12 | — |
| 2025-07-09 | 34.30 | $62.12 | — |
| 2025-07-08 | 34.30 | $62.12 | — |
| 2025-07-07 | 34.30 | $62.12 | — |
| 2025-07-03 | 34.30 | $62.12 | — |
| 2025-07-02 | 34.30 | $62.12 | — |
| 2025-07-01 | 34.30 | $62.12 | — |
| 2025-06-30 | 34.30 | $62.12 | — |
| 2025-06-27 | 34.30 | $62.12 | — |
| 2025-06-26 | 34.30 | $62.12 | — |
| 2025-06-25 | 34.30 | $62.12 | — |
| 2025-06-24 | 34.30 | $62.12 | — |
| 2025-06-23 | 34.30 | $62.12 | — |
| 2025-06-20 | 34.30 | $62.12 | — |
| 2025-06-18 | 34.30 | $62.12 | — |
| 2025-06-17 | 34.30 | $62.12 | — |
| 2025-06-16 | 34.30 | $62.12 | — |
| 2025-06-13 | 34.30 | $62.12 | — |
| 2025-06-12 | 34.30 | $62.12 | — |
| 2025-06-11 | 34.30 | $62.12 | — |
| 2025-06-10 | 34.30 | $62.12 | — |
| 2025-06-09 | 34.30 | $62.12 | — |
| 2025-06-06 | 34.30 | $62.12 | — |
| 2025-06-05 | 34.30 | $62.12 | — |
| 2025-06-04 | 34.30 | $62.12 | — |
| 2025-06-03 | 34.30 | $62.12 | — |
| 2025-06-02 | 34.30 | $62.12 | — |
| 2025-05-30 | 34.30 | $62.12 | — |
| 2025-05-29 | 34.30 | $62.12 | — |
| 2025-05-28 | 34.30 | $62.12 | — |
| 2025-05-27 | 34.30 | $62.12 | 2135 |
| 2025-05-23 | 34.30 | $62.12 | — |
| 2025-05-22 | 34.30 | $62.12 | — |
| 2025-05-21 | 34.30 | $62.12 | — |
| 2025-05-20 | 34.30 | $62.12 | — |
| 2025-05-19 | 34.30 | $62.12 | — |
| 2025-05-16 | 34.30 | $62.12 | — |
| 2025-05-15 | 34.30 | $62.12 | — |
| 2025-05-14 | 34.30 | $62.12 | — |
| 2025-05-13 | 34.30 | $62.12 | — |
| 2025-05-12 | 34.30 | $62.12 | — |
| 2025-05-09 | 34.30 | $62.12 | — |
| 2025-05-08 | 34.30 | $62.12 | — |
| 2025-05-07 | 34.30 | $62.12 | — |
| 2025-05-06 | 34.30 | $62.12 | — |
| 2025-05-05 | 34.30 | $62.12 | — |
| 2025-05-02 | 34.30 | $62.12 | — |
| 2025-05-01 | 34.30 | $62.12 | — |
| 2025-04-30 | 34.30 | $62.12 | — |
| 2025-04-29 | 34.30 | $62.12 | — |
| 2025-04-28 | 34.30 | $62.12 | — |
| 2025-04-25 | 34.30 | $62.12 | — |
| 2025-04-24 | 34.30 | $62.12 | — |
| 2025-04-23 | 34.30 | $62.12 | — |
| 2025-04-22 | 34.30 | $62.12 | — |
| 2025-04-21 | 34.30 | $62.12 | — |
| 2025-04-17 | 34.30 | $62.12 | — |
| 2025-04-16 | 34.30 | $62.12 | — |
| 2025-04-15 | 34.30 | $62.12 | — |
| 2025-04-14 | 34.30 | $62.12 | — |
| 2025-04-11 | 34.30 | $62.12 | — |
| 2025-04-10 | 34.30 | $62.12 | — |
| 2025-04-09 | 34.30 | $62.12 | — |
| 2025-04-08 | 34.30 | $62.12 | 2135 |
| 2025-04-07 | 34.30 | $62.12 | — |
| 2025-04-04 | 34.30 | $62.12 | 2135 |
| 2025-04-03 | 34.30 | $62.12 | 2135 |
| 2025-04-02 | 34.30 | $62.12 | 2135 |
| 2025-04-01 | 34.30 | $62.12 | — |
| 2025-03-31 | 34.30 | $62.12 | 2135 |
| 2025-03-28 | 34.30 | $62.12 | — |
| 2025-03-27 | 34.30 | $62.12 | — |
| 2025-03-26 | 34.30 | $62.12 | — |
| 2025-03-25 | 34.30 | $62.12 | — |
| 2025-03-24 | 34.30 | $62.12 | — |
| 2025-03-21 | 34.30 | $62.12 | — |
| 2025-03-20 | 34.30 | $62.12 | — |
| 2025-03-19 | 34.30 | $62.12 | — |
| 2025-03-18 | 34.30 | $62.12 | — |
| 2025-03-17 | 34.30 | $62.12 | — |
| 2025-03-14 | 34.30 | $62.12 | — |
| 2025-03-13 | 34.30 | $62.12 | — |
| 2025-03-12 | 34.30 | $62.12 | — |
| 2025-03-11 | 34.30 | $62.12 | — |
| 2025-03-10 | 34.30 | $62.12 | — |
| 2025-03-07 | 34.30 | $62.12 | — |
| 2025-03-06 | 34.30 | $62.12 | — |
| 2025-03-05 | 34.30 | $62.12 | — |
| 2025-03-04 | 34.30 | $62.12 | — |
| 2025-03-03 | 34.30 | $62.12 | — |
| 2025-02-28 | 34.30 | $62.12 | — |
| 2025-02-27 | 34.30 | $62.12 | — |
| 2025-02-26 | 34.30 | $62.12 | — |
| 2025-02-25 | 34.30 | $62.12 | — |
| 2025-02-24 | 34.30 | $62.12 | — |
| 2025-02-21 | 34.30 | $62.12 | — |
| 2025-02-20 | 34.30 | $62.12 | — |
| 2025-02-19 | 34.30 | $62.12 | — |
| 2025-02-18 | 34.30 | $62.12 | — |
| 2025-02-14 | 34.30 | $62.12 | — |
| 2025-02-13 | 34.30 | $62.12 | — |
| 2025-02-12 | 34.30 | $62.12 | — |
| 2025-02-11 | 34.30 | $62.12 | — |
| 2025-02-10 | 34.30 | $62.12 | — |
| 2025-02-07 | 34.30 | $62.12 | — |
| 2025-02-06 | 34.30 | $62.12 | — |
| 2025-02-05 | 34.30 | $62.12 | — |
| 2025-02-04 | 34.30 | $62.12 | — |
| 2025-02-03 | 34.30 | $62.12 | — |
| 2025-01-31 | 34.30 | $62.12 | — |
| 2025-01-30 | 34.30 | $62.12 | — |
| 2025-01-29 | 34.30 | $62.12 | — |
| 2025-01-28 | 34.30 | $62.12 | — |
| 2025-01-27 | 34.30 | $62.12 | — |
| 2025-01-24 | 34.30 | $62.12 | — |
| 2025-01-23 | 34.30 | $62.12 | — |
| 2025-01-22 | 34.30 | $62.12 | — |
| 2025-01-21 | 34.30 | $62.12 | — |
| 2025-01-17 | 34.30 | $62.12 | — |
| 2025-01-16 | 34.30 | $62.12 | — |
| 2025-01-15 | 34.30 | $62.12 | — |
| 2025-01-14 | 34.30 | $62.12 | — |
| 2025-01-13 | 34.30 | $62.12 | — |
| 2025-01-10 | 34.30 | $62.12 | — |
| 2025-01-08 | 34.30 | $62.12 | — |
| 2025-01-07 | 34.30 | $62.12 | — |
| 2025-01-06 | 34.30 | $62.12 | — |
| 2025-01-03 | 34.30 | $62.12 | — |
| 2025-01-02 | 34.30 | $62.12 | — |
| 2024-12-31 | 34.30 | $62.12 | — |
| 2024-12-30 | 34.30 | $62.12 | — |
| 2024-12-27 | 34.30 | $62.12 | — |
| 2024-12-26 | 34.30 | $62.12 | — |
| 2024-12-24 | 34.30 | $62.12 | — |
| 2024-12-23 | 34.30 | $62.12 | — |
| 2024-12-20 | 34.30 | $62.12 | — |
| 2024-12-19 | 34.30 | $62.12 | — |
| 2024-12-18 | 34.30 | $62.12 | — |
| 2024-12-17 | 34.30 | $62.12 | — |
| 2024-12-16 | 34.30 | $62.12 | — |
| 2024-12-13 | 34.30 | $62.12 | — |
| 2024-12-12 | 34.30 | $62.12 | — |
| 2024-12-11 | 34.30 | $62.12 | — |
| 2024-12-10 | 34.30 | $62.12 | — |
| 2024-12-09 | 34.30 | $62.12 | — |
| 2024-12-06 | 34.30 | $62.12 | — |
| 2024-12-05 | 34.30 | $62.12 | — |
| 2024-12-04 | 34.30 | $62.12 | — |
| 2024-12-03 | 34.30 | $62.12 | — |
| 2024-12-02 | 34.30 | $62.12 | — |
| 2024-11-29 | 34.30 | $62.12 | — |
| 2024-11-27 | 34.30 | $62.12 | — |
| 2024-11-26 | 34.30 | $62.12 | — |
| 2024-11-25 | 34.30 | $62.12 | — |
| 2024-11-22 | 34.30 | $62.12 | — |
| 2024-11-21 | 34.30 | $62.12 | — |
| 2024-11-20 | 34.30 | $62.12 | — |
| 2024-11-19 | 34.30 | $62.12 | — |
| 2024-11-18 | 34.30 | $62.12 | — |
| 2024-11-15 | 34.30 | $62.12 | — |
| 2024-11-14 | 34.30 | $62.12 | — |
| 2024-11-13 | 34.30 | $62.12 | — |
| 2024-11-12 | 34.30 | $62.12 | — |
| 2024-11-11 | 34.30 | $62.12 | — |
| 2024-11-08 | 34.30 | $62.12 | — |
| 2024-11-07 | 34.30 | $62.12 | — |
| 2024-11-06 | 34.30 | $62.12 | — |
| 2024-11-05 | 34.30 | $62.12 | — |
| 2024-11-04 | 34.30 | $62.12 | — |
| 2024-11-01 | 34.30 | $62.12 | — |
| 2024-10-31 | 34.30 | $62.12 | — |
| 2024-10-30 | 34.30 | $62.12 | — |
| 2024-10-29 | 34.30 | $62.12 | — |
| 2024-10-28 | 34.30 | $62.12 | — |
| 2024-10-25 | 34.30 | $62.12 | — |
| 2024-10-24 | 34.30 | $62.12 | — |
| 2024-10-23 | 34.30 | $62.12 | — |
| 2024-10-22 | 34.30 | $62.12 | — |
| 2024-10-21 | 34.30 | $62.12 | — |
| 2024-10-18 | 34.30 | $62.12 | — |
| 2024-10-17 | 34.30 | $62.12 | — |
| 2024-10-16 | 34.30 | $62.12 | — |
| 2024-10-15 | 34.30 | $62.12 | — |
| 2024-10-14 | 34.30 | $62.12 | — |
| 2024-10-11 | 34.30 | $62.12 | — |
| 2024-10-10 | 34.30 | $62.12 | — |
| 2024-10-09 | 34.30 | $62.12 | — |
| 2024-10-08 | 34.30 | $62.12 | 10000 |
| 2024-10-07 | 100.00 | $65.25 | — |
| 2024-10-04 | 100.00 | $65.25 | — |
| 2024-10-03 | 100.00 | $65.25 | — |
| 2024-10-02 | 100.00 | $65.25 | — |
| 2024-10-01 | 100.00 | $65.25 | — |
| 2024-09-30 | 100.00 | $65.25 | — |
| 2024-09-27 | 100.00 | $65.25 | — |
| 2024-09-26 | 100.00 | $65.25 | — |
| 2024-09-25 | 100.00 | $65.25 | — |
| 2024-09-24 | 100.00 | $65.25 | — |
| 2024-09-23 | 100.00 | $65.25 | — |
| 2024-09-20 | 100.00 | $65.25 | 153 |
| 2024-09-19 | 100.00 | $65.00 | — |
| 2024-09-18 | 100.00 | $65.00 | — |
| 2024-09-17 | 100.00 | $65.00 | — |
| 2024-09-16 | 100.00 | $65.00 | — |
| 2024-09-13 | 100.00 | $65.00 | — |
| 2024-09-12 | 100.00 | $65.00 | — |
| 2024-09-11 | 100.00 | $65.00 | — |
| 2024-09-10 | 100.00 | $65.00 | — |
| 2024-09-09 | 100.00 | $65.00 | — |
| 2024-09-06 | 100.00 | $65.00 | — |
| 2024-09-05 | 100.00 | $65.00 | — |
| 2024-09-04 | 100.00 | $65.00 | — |
| 2024-09-03 | 100.00 | $65.00 | — |
| 2024-08-30 | 100.00 | $65.00 | — |
| 2024-08-29 | 100.00 | $65.00 | 376 |
| 2024-08-28 | 100.00 | $60.95 | — |
| 2024-08-27 | 100.00 | $60.95 | — |
| 2024-08-26 | 100.00 | $60.95 | — |
| 2024-08-23 | 100.00 | $60.95 | — |
| 2024-08-22 | 100.00 | $60.95 | — |
| 2024-08-21 | 100.00 | $60.95 | — |
| 2024-08-20 | 100.00 | $60.95 | — |
| 2024-08-19 | 100.00 | $60.95 | — |
| 2024-08-16 | 100.00 | $60.95 | — |
| 2024-08-15 | 100.00 | $60.95 | — |
| 2024-08-14 | 100.00 | $60.95 | — |
| 2024-08-13 | 100.00 | $60.95 | — |
| 2024-08-12 | 100.00 | $60.95 | — |
| 2024-08-09 | 100.00 | $60.95 | — |
| 2024-08-08 | 100.00 | $60.95 | — |
| 2024-08-07 | 100.00 | $60.95 | — |
| 2024-08-06 | 100.00 | $60.95 | — |
| 2024-08-05 | 100.00 | $60.95 | — |
| 2024-08-02 | 100.00 | $60.95 | — |
| 2024-08-01 | 100.00 | $60.95 | — |
| 2024-07-31 | 100.00 | $60.95 | — |
| 2024-07-30 | 100.00 | $60.95 | — |
| 2024-07-29 | 100.00 | $60.95 | — |
| 2024-07-26 | 100.00 | $60.95 | — |
| 2024-07-25 | 100.00 | $60.95 | — |
| 2024-07-24 | 100.00 | $60.95 | — |
| 2024-07-23 | 100.00 | $60.95 | — |
| 2024-07-22 | 100.00 | $60.95 | — |
| 2024-07-19 | 100.00 | $60.95 | — |
| 2024-07-18 | 100.00 | $60.95 | — |
| 2024-07-17 | 100.00 | $60.95 | — |
| 2024-07-16 | 100.00 | $60.95 | — |
| 2024-07-15 | 100.00 | $60.95 | — |
| 2024-07-12 | 100.00 | $60.95 | — |
| 2024-07-11 | 100.00 | $60.95 | — |
| 2024-07-10 | 100.00 | $60.95 | — |
| 2024-07-09 | 100.00 | $60.95 | — |
| 2024-07-08 | 100.00 | $60.95 | — |
| 2024-07-05 | 100.00 | $60.95 | — |
| 2024-07-03 | 100.00 | $60.95 | — |
| 2024-07-02 | 100.00 | $60.95 | — |
| 2024-07-01 | 100.00 | $60.95 | — |
| 2024-06-28 | 100.00 | $60.95 | 1316 |
| 2024-06-27 | 88.39 | $43.36 | — |
| 2024-06-26 | 88.39 | $43.36 | — |
| 2024-06-25 | 88.39 | $43.36 | — |
| 2024-06-24 | 88.39 | $43.36 | — |
| 2024-06-21 | 88.39 | $43.36 | — |
| 2024-06-20 | 88.39 | $43.36 | — |
| 2024-06-18 | 88.39 | $43.36 | — |
| 2024-06-17 | 88.39 | $43.36 | — |
| 2024-06-14 | 88.39 | $43.36 | — |
| 2024-06-13 | 88.39 | $43.36 | — |
| 2024-06-12 | 88.39 | $43.36 | — |
| 2024-06-11 | 88.39 | $43.36 | — |
| 2024-06-10 | 88.39 | $43.36 | — |
| 2024-06-07 | 88.39 | $43.36 | — |
| 2024-06-06 | 88.39 | $43.36 | — |
| 2024-06-05 | 88.39 | $43.36 | — |
| 2024-06-04 | 88.39 | $43.36 | — |
| 2024-06-03 | 88.39 | $43.36 | — |
| 2024-05-31 | 88.39 | $43.36 | — |
| 2024-05-30 | 88.39 | $43.36 | — |
| 2024-05-29 | 88.39 | $43.36 | — |
| 2024-05-28 | 88.39 | $43.36 | — |
| 2024-05-24 | 88.39 | $43.36 | — |
| 2024-05-23 | 88.39 | $43.36 | — |
| 2024-05-22 | 88.39 | $43.36 | — |
| 2024-05-21 | 88.39 | $43.36 | — |
| 2024-05-20 | 88.39 | $43.36 | — |
| 2024-05-17 | 88.39 | $43.36 | — |
| 2024-05-16 | 88.39 | $43.36 | — |
| 2024-05-15 | 88.39 | $43.36 | — |
| 2024-05-14 | 88.39 | $43.36 | — |
| 2024-05-13 | 88.39 | $43.36 | — |
| 2024-05-10 | 88.39 | $43.36 | — |
| 2024-05-09 | 88.39 | $43.36 | — |
| 2024-05-08 | 88.39 | $43.36 | — |
| 2024-05-07 | 88.39 | $43.36 | — |
| 2024-05-06 | 88.39 | $43.36 | — |
| 2024-05-03 | 88.39 | $43.36 | — |
| 2024-05-02 | 88.39 | $43.36 | — |
| 2024-05-01 | 88.39 | $43.36 | — |
| 2024-04-30 | 88.39 | $43.36 | — |
| 2024-04-29 | 88.39 | $43.36 | — |
| 2024-04-26 | 88.39 | $43.36 | — |
| 2024-04-25 | 88.39 | $43.36 | — |
| 2024-04-24 | 88.39 | $43.36 | — |
| 2024-04-23 | 88.39 | $43.36 | — |
| 2024-04-22 | 88.39 | $43.36 | — |
| 2024-04-19 | 88.39 | $43.36 | — |
| 2024-04-18 | 88.39 | $43.36 | — |
| 2024-04-17 | 88.39 | $43.36 | — |
| 2024-04-16 | 88.39 | $43.36 | — |
| 2024-04-15 | 88.39 | $43.36 | — |
| 2024-04-12 | 88.39 | $43.36 | — |
| 2024-04-11 | 88.39 | $43.36 | — |
| 2024-04-10 | 88.39 | $43.36 | — |
| 2024-04-09 | 88.39 | $43.36 | — |
| 2024-04-08 | 88.39 | $43.36 | — |
| 2024-04-05 | 88.39 | $43.36 | — |
| 2024-04-04 | 88.39 | $43.36 | — |
| 2024-04-03 | 88.39 | $43.36 | — |
| 2024-04-02 | 88.39 | $43.36 | — |
| 2024-04-01 | 88.39 | $43.36 | — |
| 2024-03-28 | 88.39 | $43.36 | — |
| 2024-03-27 | 88.39 | $43.36 | — |
| 2024-03-26 | 88.39 | $43.36 | — |
| 2024-03-25 | 88.39 | $43.36 | — |
| 2024-03-22 | 88.39 | $43.36 | — |
| 2024-03-21 | 88.39 | $43.36 | — |
| 2024-03-20 | 88.39 | $43.36 | — |
| 2024-03-19 | 88.39 | $43.36 | — |
| 2024-03-18 | 88.39 | $43.36 | — |
| 2024-03-15 | 88.39 | $43.36 | — |
| 2024-03-14 | 88.39 | $43.36 | — |
| 2024-03-13 | 88.39 | $43.36 | — |
| 2024-03-12 | 88.39 | $43.36 | — |
| 2024-03-11 | 88.39 | $43.36 | — |
| 2024-03-08 | 88.39 | $43.36 | — |
| 2024-03-07 | 88.39 | $43.36 | — |
| 2024-03-06 | 88.39 | $43.36 | — |
| 2024-03-05 | 88.39 | $43.36 | — |
| 2024-03-04 | 88.39 | $43.36 | — |
| 2024-03-01 | 88.39 | $43.36 | — |
| 2024-02-29 | 88.39 | $43.36 | — |
| 2024-02-28 | 88.39 | $43.36 | — |
| 2024-02-27 | 88.39 | $43.36 | — |
| 2024-02-26 | 88.39 | $43.36 | — |
| 2024-02-23 | 88.39 | $43.36 | — |
| 2024-02-22 | 88.39 | $43.36 | — |
| 2024-02-21 | 88.39 | $43.36 | — |
| 2024-02-20 | 88.39 | $43.36 | — |
| 2024-02-16 | 88.39 | $43.36 | — |
| 2024-02-15 | 88.39 | $43.36 | — |
| 2024-02-14 | 88.39 | $43.36 | — |
| 2024-02-13 | 88.39 | $43.36 | — |
| 2024-02-12 | 88.39 | $43.36 | — |
| 2024-02-09 | 88.39 | $43.36 | — |
| 2024-02-08 | 88.39 | $43.36 | — |
| 2024-02-07 | 88.39 | $43.36 | — |
| 2024-02-06 | 88.39 | $43.36 | — |
| 2024-02-05 | 88.39 | $43.36 | — |
| 2024-02-02 | 88.39 | $43.36 | — |
| 2024-02-01 | 88.39 | $43.36 | — |
| 2024-01-31 | 88.39 | $43.36 | — |
| 2024-01-30 | 88.39 | $43.36 | — |
| 2024-01-29 | 88.39 | $43.36 | — |
| 2024-01-26 | 88.39 | $43.36 | — |
| 2024-01-25 | 88.39 | $43.36 | — |
| 2024-01-24 | 88.39 | $43.36 | — |
| 2024-01-23 | 88.39 | $43.36 | — |
| 2024-01-22 | 88.39 | $43.36 | — |
| 2024-01-19 | 88.39 | $43.36 | — |
| 2024-01-18 | 88.39 | $43.36 | — |
| 2024-01-17 | 88.39 | $43.36 | — |
| 2024-01-16 | 88.39 | $43.36 | — |
| 2024-01-12 | 88.39 | $43.36 | — |
| 2024-01-11 | 88.39 | $43.36 | — |
| 2024-01-10 | 88.39 | $43.36 | — |
| 2024-01-09 | 88.39 | $43.36 | — |
| 2024-01-08 | 88.39 | $43.36 | — |
| 2024-01-05 | 88.39 | $43.36 | — |
| 2024-01-04 | 88.39 | $43.36 | — |
| 2024-01-03 | 88.39 | $43.36 | — |
| 2024-01-02 | 88.39 | $43.36 | — |
| 2023-12-29 | 88.39 | $43.36 | — |
| 2023-12-28 | 88.39 | $43.36 | — |
| 2023-12-27 | 88.39 | $43.36 | — |
| 2023-12-26 | 88.39 | $43.36 | — |
| 2023-12-22 | 88.39 | $43.36 | — |
| 2023-12-21 | 88.39 | $43.36 | — |
| 2023-12-20 | 88.39 | $43.36 | — |
| 2023-12-19 | 88.39 | $43.36 | — |
| 2023-12-18 | 88.39 | $43.36 | — |
| 2023-12-15 | 88.39 | $43.36 | — |
| 2023-12-14 | 88.39 | $43.36 | — |
| 2023-12-13 | 88.39 | $43.36 | — |
| 2023-12-12 | 88.39 | $43.36 | — |
| 2023-12-11 | 88.39 | $43.36 | — |
| 2023-12-08 | 88.39 | $43.36 | — |
| 2023-12-07 | 88.39 | $43.36 | — |
| 2023-12-06 | 88.39 | $43.36 | — |
| 2023-12-05 | 88.39 | $43.36 | — |
| 2023-12-04 | 88.39 | $43.36 | — |
| 2023-12-01 | 88.39 | $43.36 | — |
| 2023-11-30 | 88.39 | $43.36 | — |
| 2023-11-29 | 88.39 | $43.36 | — |
| 2023-11-28 | 88.39 | $43.36 | — |
| 2023-11-27 | 88.39 | $43.36 | — |
| 2023-11-24 | 88.39 | $43.36 | — |
| 2023-11-22 | 88.39 | $43.36 | — |
| 2023-11-21 | 88.39 | $43.36 | — |
| 2023-11-20 | 88.39 | $43.36 | — |
| 2023-11-17 | 88.39 | $43.36 | — |
| 2023-11-16 | 88.39 | $43.36 | — |
| 2023-11-15 | 88.39 | $43.36 | — |
| 2023-11-14 | 88.39 | $43.36 | — |
| 2023-11-13 | 88.39 | $43.36 | — |
| 2023-11-10 | 88.39 | $43.36 | — |
| 2023-11-09 | 88.39 | $43.36 | — |
| 2023-11-08 | 88.39 | $43.36 | — |
| 2023-11-07 | 88.39 | $43.36 | — |
| 2023-11-06 | 88.39 | $43.36 | — |
| 2023-11-03 | 88.39 | $43.36 | — |
| 2023-11-02 | 88.39 | $43.36 | — |
| 2023-11-01 | 88.39 | $43.36 | — |
| 2023-10-31 | 88.39 | $43.36 | — |
| 2023-10-30 | 88.39 | $43.36 | 200 |
| 2023-10-27 | 1.65 | $39.22 | — |
| 2023-10-26 | 1.65 | $39.22 | — |
| 2023-10-25 | 1.65 | $39.22 | — |
| 2023-10-24 | 1.65 | $39.22 | — |
| 2023-10-23 | 1.65 | $39.22 | — |
| 2023-10-20 | 1.65 | $39.22 | — |
| 2023-10-19 | 1.65 | $39.22 | — |
| 2023-10-18 | 1.65 | $39.22 | — |
| 2023-10-17 | 1.65 | $39.22 | — |
| 2023-10-16 | 1.65 | $39.22 | — |
| 2023-10-13 | 1.65 | $39.22 | — |
| 2023-10-12 | 1.65 | $39.22 | — |
| 2023-10-11 | 1.65 | $39.22 | — |
| 2023-10-10 | 1.65 | $39.22 | — |
| 2023-10-09 | 1.65 | $39.22 | — |
| 2023-10-06 | 1.65 | $39.22 | — |
| 2023-10-05 | 1.65 | $39.22 | — |
| 2023-10-04 | 1.65 | $39.22 | — |
| 2023-10-03 | 1.65 | $39.22 | — |
| 2023-10-02 | 1.65 | $39.22 | — |
| 2023-09-29 | 1.65 | $39.22 | — |
| 2023-09-28 | 1.65 | $39.22 | — |
| 2023-09-27 | 1.65 | $39.22 | — |
| 2023-09-26 | 1.65 | $39.22 | — |
| 2023-09-25 | 1.65 | $39.22 | — |
| 2023-09-22 | 1.65 | $39.22 | — |
| 2023-09-21 | 1.65 | $39.22 | 100 |
| 2023-09-20 | 3.34 | $40.34 | — |
| 2023-09-19 | 3.34 | $40.34 | — |
| 2023-09-18 | 3.34 | $40.34 | — |
| 2023-09-15 | 3.34 | $40.34 | — |
| 2023-09-14 | 3.34 | $40.34 | — |
| 2023-09-13 | 3.34 | $40.34 | — |
| 2023-09-12 | 3.34 | $40.34 | — |
| 2023-09-11 | 3.34 | $40.34 | — |
| 2023-09-08 | 3.34 | $40.34 | — |
| 2023-09-07 | 3.34 | $40.34 | — |
| 2023-09-06 | 3.34 | $40.34 | 400 |
| 2023-09-05 | 27.81 | $42.03 | — |
| 2023-09-01 | 27.81 | $42.03 | — |
| 2023-08-31 | 27.81 | $42.03 | — |
| 2023-08-30 | 27.81 | $42.03 | 210 |
| 2023-08-29 | 84.54 | $42.22 | — |
| 2023-08-28 | 84.54 | $42.22 | — |
| 2023-08-25 | 84.54 | $42.22 | — |
| 2023-08-24 | 84.54 | $42.22 | — |
| 2023-08-23 | 84.54 | $42.22 | — |
| 2023-08-22 | 84.54 | $42.22 | — |
| 2023-08-21 | 84.54 | $42.22 | — |
| 2023-08-18 | 84.54 | $42.22 | — |
| 2023-08-17 | 84.54 | $42.22 | — |
| 2023-08-16 | 84.54 | $42.22 | — |
| 2023-08-15 | 84.54 | $42.22 | — |
| 2023-08-14 | 84.54 | $42.22 | — |
| 2023-08-11 | 84.54 | $42.22 | — |
| 2023-08-10 | 84.54 | $42.22 | — |
| 2023-08-09 | 84.54 | $42.22 | — |
| 2023-08-08 | 84.54 | $42.22 | — |
| 2023-08-07 | 84.54 | $42.22 | — |
| 2023-08-04 | 84.54 | $42.22 | — |
| 2023-08-03 | 84.54 | $42.22 | — |
| 2023-08-02 | 84.54 | $42.22 | — |
| 2023-08-01 | 84.54 | $42.22 | — |
| 2023-07-31 | 84.54 | $42.22 | — |
| 2023-07-28 | 84.54 | $42.22 | — |
| 2023-07-27 | 84.54 | $42.22 | — |
| 2023-07-26 | 84.54 | $42.22 | — |
| 2023-07-25 | 84.54 | $42.22 | — |
| 2023-07-24 | 84.54 | $42.22 | — |
| 2023-07-21 | 84.54 | $42.22 | — |
| 2023-07-20 | 84.54 | $42.22 | — |
| 2023-07-19 | 84.54 | $42.22 | — |
| 2023-07-18 | 84.54 | $42.22 | — |
| 2023-07-17 | 84.54 | $42.22 | — |
| 2023-07-14 | 84.54 | $42.22 | — |
| 2023-07-13 | 84.54 | $42.22 | — |
| 2023-07-12 | 84.54 | $42.22 | — |
| 2023-07-11 | 84.54 | $42.22 | — |
| 2023-07-10 | 84.54 | $42.22 | — |
| 2023-07-07 | 84.54 | $42.22 | — |
| 2023-07-06 | 84.54 | $42.22 | — |
| 2023-07-05 | 84.54 | $42.22 | — |
| 2023-07-03 | 84.54 | $42.22 | — |
| 2023-06-30 | 84.54 | $42.22 | — |
| 2023-06-29 | 84.54 | $42.22 | — |
| 2023-06-28 | 84.54 | $42.22 | — |
| 2023-06-27 | 84.54 | $42.22 | — |
| 2023-06-26 | 84.54 | $42.22 | — |
| 2023-06-23 | 84.54 | $42.22 | — |
| 2023-06-22 | 84.54 | $42.22 | — |
| 2023-06-21 | 84.54 | $42.22 | — |
| 2023-06-20 | 84.54 | $42.22 | — |
| 2023-06-16 | 84.54 | $42.22 | — |
| 2023-06-15 | 84.54 | $42.22 | — |
| 2023-06-14 | 84.54 | $42.22 | — |
| 2023-06-13 | 84.54 | $42.22 | — |
| 2023-06-12 | 84.54 | $42.22 | — |
| 2023-06-09 | 84.54 | $42.22 | — |
| 2023-06-08 | 84.54 | $42.22 | — |
| 2023-06-07 | 84.54 | $42.22 | — |
| 2023-06-06 | 84.54 | $42.22 | — |
| 2023-06-05 | 84.54 | $42.22 | — |
| 2023-06-02 | 84.54 | $42.22 | — |
| 2023-06-01 | 84.54 | $42.22 | — |
| 2023-05-31 | 84.54 | $42.22 | — |
| 2023-05-30 | 84.54 | $42.22 | — |
| 2023-05-26 | 84.54 | $42.22 | — |
| 2023-05-25 | 84.54 | $42.22 | — |
| 2023-05-24 | 84.54 | $42.22 | — |
| 2023-05-23 | 84.54 | $42.22 | 486 |
| 2023-05-22 | 99.96 | $42.69 | 243 |
| 2023-05-19 | 62.04 | $39.98 | — |
| 2023-05-18 | 62.04 | $39.98 | — |
| 2023-05-17 | 62.04 | $39.98 | — |
| 2023-05-16 | 62.04 | $39.98 | — |
| 2023-05-15 | 62.04 | $39.98 | — |
| 2023-05-12 | 62.04 | $39.98 | — |
| 2023-05-11 | 62.04 | $39.98 | — |
| 2023-05-10 | 62.04 | $39.98 | — |
| 2023-05-09 | 62.04 | $39.98 | — |
| 2023-05-08 | 62.04 | $39.98 | — |
| 2023-05-05 | 62.04 | $39.98 | — |
| 2023-05-04 | 62.04 | $39.98 | — |
| 2023-05-03 | 62.04 | $39.98 | — |
| 2023-05-02 | 62.04 | $39.98 | — |
| 2023-05-01 | 62.04 | $39.98 | — |
| 2023-04-28 | 62.04 | $39.98 | — |
| 2023-04-27 | 62.04 | $39.98 | — |
| 2023-04-26 | 62.04 | $39.98 | — |
| 2023-04-25 | 62.04 | $39.98 | — |
| 2023-04-24 | 62.04 | $39.98 | — |
| 2023-04-21 | 62.04 | $39.98 | — |
| 2023-04-20 | 62.04 | $39.98 | — |
| 2023-04-19 | 62.04 | $39.98 | — |
| 2023-04-18 | 62.04 | $39.98 | — |
| 2023-04-17 | 62.04 | $39.98 | — |
| 2023-04-14 | 62.04 | $39.98 | — |
| 2023-04-13 | 62.04 | $39.98 | — |
| 2023-04-12 | 62.04 | $39.98 | — |
| 2023-04-11 | 62.04 | $39.98 | — |
| 2023-04-10 | 62.04 | $39.98 | — |
| 2023-04-06 | 62.04 | $39.98 | — |
| 2023-04-05 | 62.04 | $39.98 | — |
| 2023-04-04 | 62.04 | $39.98 | — |
| 2023-04-03 | 62.04 | $39.98 | — |
| 2023-03-31 | 62.04 | $39.98 | — |
| 2023-03-30 | 62.04 | $39.98 | — |
| 2023-03-29 | 62.04 | $39.98 | — |
| 2023-03-28 | 62.04 | $39.98 | — |
| 2023-03-27 | 62.04 | $39.98 | — |
| 2023-03-24 | 62.04 | $39.98 | — |
| 2023-03-23 | 62.04 | $39.98 | — |
| 2023-03-22 | 62.04 | $39.98 | — |
| 2023-03-21 | 62.04 | $39.98 | — |
| 2023-03-20 | 62.04 | $39.98 | — |
| 2023-03-17 | 62.04 | $39.98 | — |
| 2023-03-16 | 62.04 | $39.98 | — |
| 2023-03-15 | 62.04 | $39.98 | — |
| 2023-03-14 | 62.04 | $39.98 | — |
| 2023-03-13 | 62.04 | $39.98 | — |
| 2023-03-10 | 62.04 | $39.98 | — |
| 2023-03-09 | 62.04 | $39.98 | — |
| 2023-03-08 | 62.04 | $39.98 | — |
| 2023-03-07 | 62.04 | $39.98 | — |
| 2023-03-06 | 62.04 | $39.98 | — |
| 2023-03-03 | 62.04 | $39.98 | — |
| 2023-03-02 | 62.04 | $39.98 | — |
| 2023-03-01 | 62.04 | $39.98 | — |
| 2023-02-28 | 62.04 | $39.98 | — |
| 2023-02-27 | 62.04 | $39.98 | — |
| 2023-02-24 | 62.04 | $39.98 | — |
| 2023-02-23 | 62.04 | $39.98 | — |
| 2023-02-22 | 62.04 | $39.98 | — |
| 2023-02-21 | 62.04 | $39.98 | — |
| 2023-02-17 | 62.04 | $39.98 | — |
| 2023-02-16 | 62.04 | $39.98 | — |
| 2023-02-15 | 62.04 | $39.98 | — |
| 2023-02-14 | 62.04 | $39.98 | — |
| 2023-02-13 | 62.04 | $39.98 | — |
| 2023-02-10 | 62.04 | $39.98 | — |
| 2023-02-09 | 62.04 | $39.98 | — |
| 2023-02-08 | 62.04 | $39.98 | — |
| 2023-02-07 | 62.04 | $39.98 | — |
| 2023-02-06 | 62.04 | $39.98 | — |
| 2023-02-03 | 62.04 | $39.98 | — |
| 2023-02-02 | 62.04 | $39.98 | — |
| 2023-02-01 | 62.04 | $39.98 | — |
| 2023-01-31 | 62.04 | $39.98 | — |
| 2023-01-30 | 62.04 | $39.98 | — |
| 2023-01-27 | 62.04 | $39.98 | — |
| 2023-01-26 | 62.04 | $39.98 | — |
| 2023-01-25 | 62.04 | $39.98 | — |
| 2023-01-24 | 62.04 | $39.98 | — |
| 2023-01-23 | 62.04 | $39.98 | — |
| 2023-01-20 | 62.04 | $39.98 | — |
| 2023-01-19 | 62.04 | $39.98 | — |
| 2023-01-18 | 62.04 | $39.98 | — |
| 2023-01-17 | 62.04 | $39.98 | — |
| 2023-01-13 | 62.04 | $39.98 | — |
| 2023-01-12 | 62.04 | $39.98 | — |
| 2023-01-11 | 62.04 | $39.98 | — |
| 2023-01-10 | 62.04 | $39.98 | — |
| 2023-01-09 | 62.04 | $39.98 | — |
| 2023-01-06 | 62.04 | $39.98 | — |
| 2023-01-05 | 62.04 | $39.98 | — |
| 2023-01-04 | 62.04 | $39.98 | — |
| 2023-01-03 | 62.04 | $39.98 | — |
| 2022-12-30 | 62.04 | $39.98 | — |
| 2022-12-29 | 62.04 | $39.98 | — |
| 2022-12-28 | 62.04 | $39.98 | — |
| 2022-12-27 | 62.04 | $39.98 | — |
| 2022-12-23 | 62.04 | $39.98 | — |
| 2022-12-22 | 62.04 | $39.98 | — |
| 2022-12-21 | 62.04 | $39.98 | — |
| 2022-12-20 | 62.04 | $39.98 | — |
| 2022-12-19 | 62.04 | $39.98 | — |
| 2022-12-16 | 62.04 | $39.98 | — |
| 2022-12-15 | 62.04 | $39.98 | — |
| 2022-12-14 | 62.04 | $39.98 | 314 |
| 2022-12-13 | 21.53 | $39.62 | — |
| 2022-12-12 | 21.53 | $39.62 | — |
| 2022-12-09 | 21.53 | $39.62 | — |
| 2022-12-08 | 21.53 | $39.62 | — |
| 2022-12-07 | 21.53 | $39.62 | — |
| 2022-12-06 | 21.53 | $39.62 | — |
| 2022-12-05 | 21.53 | $39.62 | — |
| 2022-12-02 | 21.53 | $39.62 | — |
| 2022-12-01 | 21.53 | $39.62 | — |
| 2022-11-30 | 21.53 | $39.62 | — |
| 2022-11-29 | 21.53 | $39.62 | — |
| 2022-11-28 | 21.53 | $39.62 | — |
| 2022-11-25 | 21.53 | $39.62 | — |
| 2022-11-23 | 21.53 | $39.62 | — |
| 2022-11-22 | 21.53 | $39.62 | — |
| 2022-11-21 | 21.53 | $39.62 | — |
| 2022-11-18 | 21.53 | $39.62 | — |
| 2022-11-17 | 21.53 | $39.62 | — |
| 2022-11-16 | 21.53 | $39.62 | — |
| 2022-11-15 | 21.53 | $39.62 | — |
| 2022-11-14 | 21.53 | $39.62 | — |
| 2022-11-11 | 21.53 | $39.62 | — |
| 2022-11-10 | 21.53 | $39.62 | — |
| 2022-11-09 | 21.53 | $39.62 | — |
| 2022-11-08 | 21.53 | $39.62 | — |
| 2022-11-07 | 21.53 | $39.62 | — |
| 2022-11-04 | 21.53 | $39.62 | — |
| 2022-11-03 | 21.53 | $39.62 | — |
| 2022-11-02 | 21.53 | $39.62 | — |
| 2022-11-01 | 21.53 | $39.62 | — |
| 2022-10-31 | 21.53 | $39.62 | — |
| 2022-10-28 | 21.53 | $39.62 | — |
| 2022-10-27 | 21.53 | $39.62 | — |
| 2022-10-26 | 21.53 | $39.62 | — |
| 2022-10-25 | 21.53 | $39.62 | 100 |
| 2022-10-24 | 97.03 | $41.20 | — |
| 2022-10-21 | 97.03 | $41.20 | — |
| 2022-10-20 | 97.03 | $41.20 | — |
| 2022-10-19 | 97.03 | $41.20 | — |
| 2022-10-18 | 97.03 | $41.20 | — |
| 2022-10-17 | 97.03 | $41.20 | — |
| 2022-10-14 | 97.03 | $41.20 | — |
| 2022-10-13 | 97.03 | $41.20 | — |
| 2022-10-12 | 97.03 | $41.20 | — |
| 2022-10-11 | 97.03 | $41.20 | — |
| 2022-10-10 | 97.03 | $41.20 | — |
| 2022-10-07 | 97.03 | $41.20 | — |
| 2022-10-06 | 97.03 | $41.20 | — |
| 2022-10-05 | 97.03 | $41.20 | — |
| 2022-10-04 | 97.03 | $41.20 | — |
| 2022-10-03 | 97.03 | $41.20 | — |
| 2022-09-30 | 97.03 | $41.20 | — |
| 2022-09-29 | 97.03 | $41.20 | — |
| 2022-09-28 | 97.03 | $41.20 | — |
| 2022-09-27 | 97.03 | $41.20 | — |
| 2022-09-26 | 97.03 | $41.20 | — |
| 2022-09-23 | 97.03 | $41.20 | — |
| 2022-09-22 | 97.03 | $41.20 | — |
| 2022-09-21 | 97.03 | $41.20 | — |
| 2022-09-20 | 97.03 | $41.20 | — |
| 2022-09-19 | 97.03 | $41.20 | — |
| 2022-09-16 | 97.03 | $41.20 | — |
| 2022-09-15 | 97.03 | $41.20 | — |
| 2022-09-14 | 97.03 | $41.20 | — |
| 2022-09-13 | 97.03 | $41.20 | — |
| 2022-09-12 | 97.03 | $41.20 | — |
| 2022-09-09 | 97.03 | $41.20 | — |
| 2022-09-08 | 97.03 | $41.20 | — |
| 2022-09-07 | 97.03 | $41.20 | — |
| 2022-09-06 | 97.03 | $41.20 | — |
| 2022-09-02 | 97.03 | $41.20 | — |
| 2022-09-01 | 97.03 | $41.20 | — |
| 2022-08-31 | 97.03 | $41.20 | — |
| 2022-08-30 | 97.03 | $41.20 | — |
| 2022-08-29 | 97.03 | $41.20 | — |
| 2022-08-26 | 97.03 | $41.20 | — |
| 2022-08-25 | 97.03 | $41.20 | — |
| 2022-08-24 | 97.03 | $41.20 | — |
| 2022-08-23 | 97.03 | $41.20 | — |
| 2022-08-22 | 97.03 | $41.20 | — |
| 2022-08-19 | 97.03 | $41.20 | — |
| 2022-08-18 | 97.03 | $41.20 | 628 |
| 2022-08-17 | 76.29 | $36.81 | — |
| 2022-08-16 | 76.29 | $36.81 | — |
| 2022-08-15 | 76.29 | $36.81 | — |
| 2022-08-12 | 76.29 | $36.81 | — |
| 2022-08-11 | 76.29 | $36.81 | — |
| 2022-08-10 | 76.29 | $36.81 | — |
| 2022-08-09 | 76.29 | $36.81 | — |
| 2022-08-08 | 76.29 | $36.81 | — |
| 2022-08-05 | 76.29 | $36.81 | — |
| 2022-08-04 | 76.29 | $36.81 | — |
| 2022-08-03 | 76.29 | $36.81 | — |
| 2022-08-02 | 76.29 | $36.81 | — |
| 2022-08-01 | 76.29 | $36.81 | — |
| 2022-07-29 | 76.29 | $36.81 | — |
| 2022-07-28 | 76.29 | $36.81 | — |
| 2022-07-27 | 76.29 | $36.81 | — |
| 2022-07-26 | 76.29 | $36.81 | — |
| 2022-07-25 | 76.29 | $36.81 | — |
| 2022-07-22 | 76.29 | $36.81 | — |
| 2022-07-21 | 76.29 | $36.81 | — |
| 2022-07-20 | 76.29 | $36.81 | — |
| 2022-07-19 | 76.29 | $36.81 | — |
| 2022-07-18 | 76.29 | $36.81 | — |
| 2022-07-15 | 76.29 | $36.81 | — |
| 2022-07-14 | 76.29 | $36.81 | — |
| 2022-07-13 | 76.29 | $36.81 | — |
| 2022-07-12 | 76.29 | $36.81 | — |
| 2022-07-11 | 76.29 | $36.81 | — |
| 2022-07-08 | 76.29 | $36.81 | — |
| 2022-07-07 | 76.29 | $36.81 | — |
| 2022-07-06 | 76.29 | $36.81 | — |
| 2022-07-05 | 76.29 | $36.81 | — |
| 2022-07-01 | 76.29 | $36.81 | — |
| 2022-06-30 | 76.29 | $36.81 | — |
| 2022-06-29 | 76.29 | $36.81 | — |
| 2022-06-28 | 76.29 | $36.81 | — |
| 2022-06-27 | 76.29 | $36.81 | — |
| 2022-06-24 | 76.29 | $36.81 | — |
| 2022-06-23 | 76.29 | $36.81 | — |
| 2022-06-22 | 76.29 | $36.81 | — |
| 2022-06-21 | 76.29 | $36.81 | 210 |
| 2022-06-17 | 42.47 | $33.78 | — |
| 2022-06-16 | 42.47 | $33.78 | — |
| 2022-06-15 | 42.47 | $33.78 | — |
| 2022-06-14 | 42.47 | $33.78 | — |
| 2022-06-13 | 42.47 | $33.78 | — |
| 2022-06-10 | 42.47 | $33.78 | — |
| 2022-06-09 | 42.47 | $33.78 | — |
| 2022-06-08 | 42.47 | $33.78 | — |
| 2022-06-07 | 42.47 | $33.78 | — |
| 2022-06-06 | 42.47 | $33.78 | — |
| 2022-06-03 | 42.47 | $33.78 | — |
| 2022-06-02 | 42.47 | $33.78 | — |
| 2022-06-01 | 42.47 | $33.78 | — |
| 2022-05-31 | 42.47 | $33.78 | — |
| 2022-05-27 | 42.47 | $33.78 | — |
| 2022-05-26 | 42.47 | $33.78 | — |
| 2022-05-25 | 42.47 | $33.78 | — |
| 2022-05-24 | 42.47 | $33.78 | — |
| 2022-05-23 | 42.47 | $33.78 | — |
| 2022-05-20 | 42.47 | $33.78 | — |
| 2022-05-19 | 42.47 | $33.78 | — |
| 2022-05-18 | 42.47 | $33.78 | — |
| 2022-05-17 | 42.47 | $33.78 | — |
| 2022-05-16 | 42.47 | $33.78 | — |
| 2022-05-13 | 42.47 | $33.78 | 100 |
| 2022-05-12 | 0.48 | $30.55 | — |
| 2022-05-11 | 0.48 | $30.55 | — |
| 2022-05-10 | 0.48 | $30.55 | — |
| 2022-05-09 | 0.48 | $30.55 | — |
| 2022-05-06 | 0.48 | $30.55 | — |
| 2022-05-05 | 0.48 | $30.55 | — |
| 2022-05-04 | 0.48 | $30.55 | — |
| 2022-05-03 | 0.48 | $30.55 | 1100 |
| 2022-05-02 | 1.22 | $34.61 | — |
| 2022-04-29 | 1.22 | $34.61 | — |
| 2022-04-28 | 1.22 | $34.61 | — |
| 2022-04-27 | 1.22 | $34.61 | — |
| 2022-04-26 | 1.22 | $34.61 | — |
| 2022-04-25 | 1.22 | $34.61 | — |
| 2022-04-22 | 1.22 | $34.61 | — |
| 2022-04-21 | 1.22 | $34.61 | — |
| 2022-04-20 | 1.22 | $34.61 | — |
| 2022-04-19 | 1.22 | $34.61 | — |
| 2022-04-18 | 1.22 | $34.61 | — |
| 2022-04-14 | 1.22 | $34.61 | — |
| 2022-04-13 | 1.22 | $34.61 | — |
| 2022-04-12 | 1.22 | $34.61 | — |
| 2022-04-11 | 1.22 | $34.61 | — |
| 2022-04-08 | 1.22 | $34.61 | — |
| 2022-04-07 | 1.22 | $34.61 | 107 |
| 2022-04-06 | 1.70 | $36.36 | — |
| 2022-04-05 | 1.70 | $36.36 | — |
| 2022-04-04 | 1.70 | $36.36 | — |
| 2022-04-01 | 1.70 | $36.36 | — |
| 2022-03-31 | 1.70 | $36.36 | — |
| 2022-03-30 | 1.70 | $36.36 | — |
| 2022-03-29 | 1.70 | $36.36 | — |
| 2022-03-28 | 1.70 | $36.36 | — |
| 2022-03-25 | 1.70 | $36.36 | — |
| 2022-03-24 | 1.70 | $36.36 | — |
| 2022-03-23 | 1.70 | $36.36 | 500 |
| 2022-03-22 | 83.99 | $44.10 | — |
| 2022-03-21 | 83.99 | $44.10 | — |
| 2022-03-18 | 83.99 | $44.10 | — |
| 2022-03-17 | 83.99 | $44.10 | — |
| 2022-03-16 | 83.99 | $44.10 | — |
| 2022-03-15 | 83.99 | $44.10 | — |
| 2022-03-14 | 83.99 | $44.10 | — |
| 2022-03-11 | 83.99 | $44.10 | — |
| 2022-03-10 | 83.99 | $44.10 | — |
| 2022-03-09 | 83.99 | $44.10 | — |
| 2022-03-08 | 83.99 | $44.10 | — |
| 2022-03-07 | 83.99 | $44.10 | — |
| 2022-03-04 | 83.99 | $44.10 | — |
| 2022-03-03 | 83.99 | $44.10 | — |
| 2022-03-02 | 83.99 | $44.10 | — |
| 2022-03-01 | 83.99 | $44.10 | — |
| 2022-02-28 | 83.99 | $44.10 | — |
| 2022-02-25 | 83.99 | $44.10 | — |
| 2022-02-24 | 83.99 | $44.10 | — |
| 2022-02-23 | 83.99 | $44.10 | — |
| 2022-02-22 | 83.99 | $44.10 | — |
| 2022-02-18 | 83.99 | $44.10 | — |
| 2022-02-17 | 83.99 | $44.10 | — |
| 2022-02-16 | 83.99 | $44.10 | — |
| 2022-02-15 | 83.99 | $44.10 | — |
| 2022-02-14 | 83.99 | $44.10 | — |
| 2022-02-11 | 83.99 | $44.10 | — |
| 2022-02-10 | 83.99 | $44.10 | — |
| 2022-02-09 | 83.99 | $44.10 | — |
| 2022-02-08 | 83.99 | $44.10 | — |
| 2022-02-07 | 83.99 | $44.10 | — |
| 2022-02-04 | 83.99 | $44.10 | — |
| 2022-02-03 | 83.99 | $44.10 | — |
| 2022-02-02 | 83.99 | $44.10 | — |
| 2022-02-01 | 83.99 | $44.10 | — |
| 2022-01-31 | 83.99 | $44.10 | — |
| 2022-01-28 | 83.99 | $44.10 | — |
| 2022-01-27 | 83.99 | $44.10 | — |
| 2022-01-26 | 83.99 | $44.10 | — |
| 2022-01-25 | 83.99 | $44.10 | — |
| 2022-01-24 | 83.99 | $44.10 | — |
| 2022-01-21 | 83.99 | $44.10 | — |
| 2022-01-20 | 83.99 | $44.10 | — |
| 2022-01-19 | 83.99 | $44.10 | — |
| 2022-01-18 | 83.99 | $44.10 | — |
| 2022-01-14 | 83.99 | $44.10 | — |
| 2022-01-13 | 83.99 | $44.10 | — |
| 2022-01-12 | 83.99 | $44.10 | — |
| 2022-01-11 | 83.99 | $44.10 | — |
| 2022-01-10 | 83.99 | $44.10 | — |
| 2022-01-07 | 83.99 | $44.10 | — |
| 2022-01-06 | 83.99 | $44.10 | — |
| 2022-01-05 | 83.99 | $44.10 | — |
| 2022-01-04 | 83.99 | $44.10 | — |
| 2022-01-03 | 83.99 | $44.10 | — |
| 2021-12-31 | 83.99 | $44.10 | — |
| 2021-12-30 | 83.99 | $44.10 | — |
| 2021-12-29 | 83.99 | $44.10 | — |
| 2021-12-28 | 83.99 | $44.10 | — |
| 2021-12-27 | 83.99 | $44.10 | — |
| 2021-12-23 | 83.99 | $44.10 | — |
| 2021-12-22 | 83.99 | $44.10 | — |
| 2021-12-21 | 83.99 | $44.10 | 500 |
| 2021-12-20 | 55.71 | $41.52 | — |
| 2021-12-17 | 55.71 | $41.52 | — |
| 2021-12-16 | 55.71 | $41.52 | — |
| 2021-12-15 | 55.71 | $41.52 | — |
| 2021-12-14 | 55.71 | $41.52 | — |
| 2021-12-13 | 55.71 | $41.52 | — |
| 2021-12-10 | 55.71 | $41.52 | — |
| 2021-12-09 | 55.71 | $41.52 | — |
| 2021-12-08 | 55.71 | $41.52 | — |
| 2021-12-07 | 55.71 | $41.52 | — |
| 2021-12-06 | 55.71 | $41.52 | — |
| 2021-12-03 | 55.71 | $41.52 | — |
| 2021-12-02 | 55.71 | $41.52 | — |
| 2021-12-01 | 55.71 | $41.52 | — |
| 2021-11-30 | 55.71 | $41.52 | — |
| 2021-11-29 | 55.71 | $41.52 | — |
| 2021-11-26 | 55.71 | $41.52 | — |
| 2021-11-24 | 55.71 | $41.52 | — |
| 2021-11-23 | 55.71 | $41.52 | — |
| 2021-11-22 | 55.71 | $41.52 | 100 |
| 2021-11-19 | 0.00 | $39.25 | — |
| 2021-11-18 | 0.00 | $39.25 | 300 |
| 2021-11-17 | 0.00 | $41.25 | — |
| 2021-11-16 | 0.00 | $41.25 | — |
| 2021-11-15 | 0.00 | $41.25 | — |
| 2021-11-12 | 0.00 | $41.25 | — |
| 2021-11-11 | 0.00 | $41.25 | — |
| 2021-11-10 | 0.00 | $41.25 | — |
| 2021-11-09 | 0.00 | $41.25 | — |
| 2021-11-08 | 0.00 | $41.25 | — |
| 2021-11-05 | 0.00 | $41.25 | — |
| 2021-11-04 | 0.00 | $41.25 | — |
| 2021-11-03 | 0.00 | $41.25 | — |
| 2021-11-02 | 0.00 | $41.25 | — |
| 2021-11-01 | 0.00 | $41.25 | — |
| 2021-10-29 | 0.00 | $41.25 | — |
| 2021-10-28 | 0.00 | $41.25 | — |
| 2021-10-27 | 0.00 | $41.25 | — |
| 2021-10-26 | 0.00 | $41.25 | — |
| 2021-10-25 | 0.00 | $41.25 | — |
| 2021-10-22 | 0.00 | $41.25 | — |
| 2021-10-21 | 0.00 | $41.25 | — |
| 2021-10-20 | 0.00 | $41.25 | — |
| 2021-10-19 | 0.00 | $41.25 | — |
| 2021-10-18 | 0.00 | $41.25 | — |
| 2021-10-15 | 0.00 | $41.25 | — |
| 2021-10-14 | 0.00 | $41.25 | — |
| 2021-10-13 | 0.00 | $41.25 | — |
| 2021-10-12 | 0.00 | $41.25 | — |
| 2021-10-11 | 0.00 | $41.25 | — |
| 2021-10-08 | 0.00 | $41.25 | — |
| 2021-10-07 | 0.00 | $41.25 | — |
| 2021-10-06 | 0.00 | $41.25 | — |
| 2021-10-05 | 0.00 | $41.25 | — |
| 2021-10-04 | 0.00 | $41.25 | — |
| 2021-10-01 | 0.00 | $41.25 | — |
| 2021-09-30 | 0.00 | $41.25 | — |
| 2021-09-29 | 0.00 | $41.25 | — |
| 2021-09-28 | 0.00 | $41.25 | — |
| 2021-09-27 | 0.00 | $41.25 | — |
| 2021-09-24 | 0.00 | $41.25 | — |
| 2021-09-23 | 0.00 | $41.25 | — |
| 2021-09-22 | 0.00 | $41.25 | — |
| 2021-09-21 | 0.00 | $41.25 | — |
| 2021-09-20 | 0.00 | $41.25 | — |
| 2021-09-17 | 0.00 | $41.25 | — |
| 2021-09-16 | 0.00 | $41.25 | — |
| 2021-09-15 | 0.00 | $41.25 | — |
| 2021-09-14 | 0.00 | $41.25 | — |
| 2021-09-13 | 0.00 | $41.25 | — |
| 2021-09-10 | 0.00 | $41.25 | — |
| 2021-09-09 | 0.00 | $41.25 | — |
| 2021-09-08 | 0.00 | $41.25 | — |
| 2021-09-07 | 0.00 | $41.25 | — |
| 2021-09-03 | 0.00 | $41.25 | — |
| 2021-09-02 | 0.00 | $41.25 | — |
| 2021-09-01 | 0.00 | $41.25 | — |
| 2021-08-31 | 0.00 | $41.25 | — |
| 2021-08-30 | 0.00 | $41.25 | — |
| 2021-08-27 | 0.00 | $41.25 | — |
| 2021-08-26 | 0.00 | $41.25 | — |
| 2021-08-25 | 0.00 | $41.25 | — |
| 2021-08-24 | 0.00 | $41.25 | — |
| 2021-08-23 | 0.00 | $41.25 | — |
| 2021-08-20 | 0.00 | $41.25 | — |
| 2021-08-19 | 0.00 | $41.25 | — |
| 2021-08-18 | 0.00 | $41.25 | — |
| 2021-08-17 | 0.00 | $41.25 | — |
| 2021-08-16 | 0.00 | $41.25 | — |
| 2021-08-13 | 0.00 | $41.25 | — |
| 2021-08-12 | 0.00 | $41.25 | — |
| 2021-08-11 | 0.00 | $41.25 | — |
| 2021-08-10 | 0.00 | $41.25 | — |
| 2021-08-09 | 0.00 | $41.25 | — |
| 2021-08-06 | 0.00 | $41.25 | — |
| 2021-08-05 | 0.00 | $41.25 | — |
| 2021-08-04 | 0.00 | $41.25 | — |
| 2021-08-03 | 0.00 | $41.25 | — |
| 2021-08-02 | 0.00 | $41.25 | — |
| 2021-07-30 | 0.00 | $41.25 | — |
| 2021-07-29 | 0.00 | $41.25 | — |
| 2021-07-28 | 0.00 | $41.25 | — |
| 2021-07-27 | 0.00 | $41.25 | — |
| 2021-07-26 | 0.00 | $41.25 | — |
| 2021-07-23 | 0.00 | $41.25 | — |
| 2021-07-22 | 0.00 | $41.25 | — |
| 2021-07-21 | 0.00 | $41.25 | — |
| 2021-07-20 | 0.00 | $41.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.52
2026-07-14
Close Price
$64.11
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -70.52 | $64.11 | 200 |
| 2026-07-13 | -70.52 | $64.11 | 200 |
| 2026-07-10 | -70.52 | $64.11 | 200 |
| 2026-07-09 | -70.52 | $64.11 | 200 |
| 2026-07-08 | -70.52 | $64.11 | — |
| 2026-07-07 | -70.52 | $64.11 | — |
| 2026-07-06 | -70.52 | $64.11 | 200 |
| 2026-07-02 | -70.52 | $64.11 | 200 |
| 2026-07-01 | -70.52 | $64.11 | 200 |
| 2026-06-30 | -70.52 | $64.11 | 200 |
| 2026-06-29 | -87.56 | $62.74 | 200 |
| 2026-06-26 | -87.56 | $62.74 | 200 |
| 2026-06-25 | -87.56 | $62.74 | 200 |
| 2026-06-24 | -87.56 | $62.74 | 200 |
| 2026-06-23 | -93.50 | $62.74 | 200 |
| 2026-06-22 | -93.50 | $62.74 | 240 |
| 2026-06-18 | -100.00 | $61.74 | 200 |
| 2026-06-17 | -100.00 | $61.74 | 200 |
| 2026-06-16 | -100.00 | $61.74 | 1038 |
| 2026-06-15 | -100.00 | $69.78 | 200 |
| 2026-06-12 | -100.00 | $69.78 | 200 |
| 2026-06-11 | -100.00 | $69.78 | 200 |
| 2026-06-10 | -100.00 | $69.78 | 200 |
| 2026-06-09 | -100.00 | $69.78 | 200 |
| 2026-06-08 | -100.00 | $69.78 | — |
| 2026-06-05 | -100.00 | $69.78 | 200 |
| 2026-06-04 | -100.00 | $69.78 | 200 |
| 2026-06-03 | -100.00 | $69.78 | 200 |
| 2026-06-02 | -100.00 | $69.78 | 200 |
| 2026-06-01 | -100.00 | $69.78 | 200 |
| 2026-05-29 | -100.00 | $69.78 | 200 |
| 2026-05-28 | -100.00 | $69.78 | 200 |
| 2026-05-27 | -100.00 | $69.78 | 200 |
| 2026-03-25 | 0.00 | $77.13 | 200 |
| 2026-03-24 | 0.00 | $77.13 | 200 |
| 2026-03-23 | 0.00 | $77.13 | 200 |
| 2026-03-20 | 0.00 | $77.13 | 200 |
| 2026-03-19 | 0.00 | $77.13 | 200 |
| 2026-03-18 | 0.00 | $77.13 | 200 |
| 2026-03-17 | 0.00 | $77.13 | 200 |
| 2026-03-16 | 0.00 | $77.13 | — |
| 2026-03-13 | 0.00 | $77.13 | 200 |
| 2026-03-12 | 0.00 | $77.13 | 200 |
| 2026-03-11 | 0.00 | $77.13 | 200 |
| 2026-03-10 | 0.00 | $77.13 | 200 |
| 2026-03-09 | 0.00 | $77.13 | 200 |
| 2026-03-06 | 0.00 | $77.13 | 200 |
| 2026-03-05 | 0.00 | $77.13 | 200 |
| 2026-03-04 | 0.00 | $77.13 | 200 |
| 2026-03-03 | 0.00 | $77.13 | 200 |
| 2026-03-02 | 0.00 | $77.13 | 200 |
| 2026-02-27 | 0.00 | $77.13 | 5000 |
| 2026-02-26 | 0.00 | $70.55 | 200 |
| 2026-02-25 | 0.00 | $70.55 | 200 |
| 2026-02-24 | 0.00 | $70.55 | 200 |
| 2026-02-23 | 0.00 | $70.55 | 200 |
| 2026-02-20 | 0.00 | $70.55 | — |
| 2026-02-19 | 0.00 | $70.55 | — |
| 2026-02-18 | 0.00 | $70.55 | — |
| 2026-02-17 | 0.00 | $70.55 | — |
| 2026-02-13 | 0.00 | $70.55 | — |
| 2026-02-12 | 0.00 | $70.55 | — |
| 2026-02-11 | 0.00 | $70.55 | — |
| 2026-02-10 | 0.00 | $70.55 | — |
| 2026-02-09 | 0.00 | $70.55 | — |
| 2026-02-06 | 0.00 | $70.55 | — |
| 2026-02-05 | 0.00 | $70.55 | 200 |
| 2026-02-04 | 0.00 | $70.55 | 26014 |
| 2025-11-17 | 0.00 | $69.00 | 200 |
| 2025-11-14 | 0.00 | $69.00 | 200 |
| 2025-11-13 | 0.00 | $69.00 | 200 |
| 2025-11-12 | 0.00 | $69.00 | 200 |
| 2025-11-11 | 0.00 | $69.00 | 200 |
| 2025-11-10 | 0.00 | $69.00 | 200 |
| 2025-11-07 | 0.00 | $69.00 | 200 |
| 2025-11-06 | 0.00 | $69.00 | 200 |
| 2025-11-05 | 0.00 | $69.00 | 200 |
| 2025-11-04 | 0.00 | $69.00 | 200 |
| 2025-11-03 | 0.00 | $69.00 | 200 |
| 2025-10-31 | 0.00 | $69.00 | 200 |
| 2025-10-30 | 0.00 | $69.00 | 200 |
| 2025-10-29 | 0.00 | $69.00 | 200 |
| 2025-10-28 | 0.00 | $69.00 | — |
| 2025-10-27 | 0.00 | $69.00 | — |
| 2025-10-24 | 0.00 | $69.00 | — |
| 2025-10-23 | 0.00 | $69.00 | — |
| 2025-10-22 | 0.00 | $69.00 | 790 |
| 2024-11-04 | 0.00 | $62.12 | — |
| 2024-11-01 | -99.68 | $62.12 | — |
| 2024-10-31 | -99.68 | $62.12 | — |
| 2024-10-30 | -99.68 | $62.12 | — |
| 2024-10-29 | -99.68 | $62.12 | — |
| 2024-10-28 | -99.68 | $62.12 | — |
| 2024-10-25 | -99.68 | $62.12 | — |
| 2024-10-24 | -99.68 | $62.12 | — |
| 2024-10-23 | -99.68 | $62.12 | — |
| 2024-10-22 | -99.68 | $62.12 | — |
| 2024-10-21 | -99.68 | $62.12 | — |
| 2024-10-18 | -99.68 | $62.12 | — |
| 2024-10-17 | -99.68 | $62.12 | — |
| 2024-10-16 | -99.68 | $62.12 | — |
| 2024-10-15 | -99.68 | $62.12 | — |
| 2024-10-14 | -99.68 | $62.12 | — |
| 2024-10-11 | -99.68 | $62.12 | — |
| 2024-10-10 | -99.68 | $62.12 | — |
| 2024-10-09 | -99.68 | $62.12 | — |
| 2024-10-08 | -99.68 | $62.12 | 10000 |
| 2024-10-07 | 0.00 | $65.25 | — |
| 2024-10-04 | 0.00 | $65.25 | — |
| 2024-10-03 | 0.00 | $65.25 | — |
| 2024-10-02 | 0.00 | $65.25 | — |
| 2024-10-01 | 0.00 | $65.25 | — |
| 2024-09-30 | 0.00 | $65.25 | — |
| 2024-09-27 | 0.00 | $65.25 | — |
| 2024-09-26 | 0.00 | $65.25 | — |
| 2024-09-25 | 0.00 | $65.25 | — |
| 2024-09-24 | 0.00 | $65.25 | — |
| 2024-09-23 | 0.00 | $65.25 | — |
| 2024-09-20 | 0.00 | $65.25 | 153 |
| 2024-09-19 | 0.00 | $65.00 | — |
| 2024-09-18 | 0.00 | $65.00 | — |
| 2024-09-17 | 0.00 | $65.00 | — |
| 2024-09-16 | 0.00 | $65.00 | — |
| 2024-09-13 | 0.00 | $65.00 | — |
| 2024-09-12 | 0.00 | $65.00 | — |
| 2024-09-11 | 0.00 | $65.00 | — |
| 2024-09-10 | 0.00 | $65.00 | — |
| 2024-09-09 | 0.00 | $65.00 | — |
| 2024-09-06 | 0.00 | $65.00 | — |
| 2024-09-05 | 0.00 | $65.00 | — |
| 2024-09-04 | 0.00 | $65.00 | — |
| 2024-09-03 | 0.00 | $65.00 | — |
| 2024-08-30 | 0.00 | $65.00 | — |
| 2024-08-29 | 0.00 | $65.00 | 376 |
| 2024-07-25 | 0.00 | $60.95 | — |
| 2024-07-24 | 0.00 | $60.95 | — |
| 2024-07-23 | 0.00 | $60.95 | — |
| 2024-07-22 | 0.00 | $60.95 | — |
| 2024-07-19 | 0.00 | $60.95 | — |
| 2024-07-18 | 0.00 | $60.95 | — |
| 2024-07-17 | 0.00 | $60.95 | — |
| 2024-07-16 | 0.00 | $60.95 | — |
| 2024-07-15 | 0.00 | $60.95 | — |
| 2024-07-12 | 0.00 | $60.95 | — |
| 2024-07-11 | 0.00 | $60.95 | — |
| 2024-07-10 | 0.00 | $60.95 | — |
| 2024-07-09 | 0.00 | $60.95 | — |
| 2024-07-08 | 0.00 | $60.95 | — |
| 2024-07-05 | 0.00 | $60.95 | — |
| 2024-07-03 | 0.00 | $60.95 | — |
| 2024-07-02 | 0.00 | $60.95 | — |
| 2024-07-01 | 0.00 | $60.95 | — |
| 2024-06-28 | 0.00 | $60.95 | 1316 |
| 2023-11-27 | 0.00 | $43.36 | — |
| 2023-11-24 | 0.00 | $43.36 | — |
| 2023-11-22 | 0.00 | $43.36 | — |
| 2023-11-21 | 0.00 | $43.36 | — |
| 2023-11-20 | 0.00 | $43.36 | — |
| 2023-11-17 | 0.00 | $43.36 | — |
| 2023-11-16 | 0.00 | $43.36 | — |
| 2023-11-15 | 0.00 | $43.36 | — |
| 2023-11-14 | 0.00 | $43.36 | — |
| 2023-11-13 | 0.00 | $43.36 | — |
| 2023-11-10 | 0.00 | $43.36 | — |
| 2023-11-09 | 0.00 | $43.36 | — |
| 2023-11-08 | 0.00 | $43.36 | — |
| 2023-11-07 | 0.00 | $43.36 | — |
| 2023-11-06 | 0.00 | $43.36 | — |
| 2023-11-03 | 0.00 | $43.36 | — |
| 2023-11-02 | 0.00 | $43.36 | — |
| 2023-11-01 | 0.00 | $43.36 | — |
| 2023-10-31 | 0.00 | $43.36 | — |
| 2023-10-30 | 0.00 | $43.36 | 200 |
| 2023-10-17 | -100.00 | $39.22 | — |
| 2023-10-16 | -100.00 | $39.22 | — |
| 2023-10-13 | -100.00 | $39.22 | — |
| 2023-10-12 | -100.00 | $39.22 | — |
| 2023-10-11 | -100.00 | $39.22 | — |
| 2023-10-10 | -100.00 | $39.22 | — |
| 2023-10-09 | -100.00 | $39.22 | — |
| 2023-10-06 | -100.00 | $39.22 | — |
| 2023-10-05 | -100.00 | $39.22 | — |
| 2023-10-04 | -100.00 | $39.22 | — |
| 2023-10-03 | -100.00 | $39.22 | — |
| 2023-10-02 | -100.00 | $39.22 | — |
| 2023-09-29 | -100.00 | $39.22 | — |
| 2023-09-28 | -100.00 | $39.22 | — |
| 2023-09-27 | -100.00 | $39.22 | — |
| 2023-09-26 | -100.00 | $39.22 | — |
| 2023-09-25 | -100.00 | $39.22 | — |
| 2023-09-22 | -100.00 | $39.22 | — |
| 2023-09-21 | -100.00 | $39.22 | 100 |
| 2023-09-20 | -100.00 | $40.34 | — |
| 2023-09-19 | -100.00 | $40.34 | — |
| 2023-09-18 | -100.00 | $40.34 | — |
| 2023-09-15 | -100.00 | $40.34 | — |
| 2023-09-14 | -100.00 | $40.34 | — |
| 2023-09-13 | -100.00 | $40.34 | — |
| 2023-09-12 | -100.00 | $40.34 | — |
| 2023-09-11 | -100.00 | $40.34 | — |
| 2023-09-08 | -100.00 | $40.34 | — |
| 2023-09-07 | -100.00 | $40.34 | — |
| 2023-09-06 | -100.00 | $40.34 | 400 |
| 2023-09-05 | -100.00 | $42.03 | — |
| 2023-09-01 | -100.00 | $42.03 | — |
| 2023-08-31 | -100.00 | $42.03 | — |
| 2023-08-30 | -100.00 | $42.03 | 210 |
| 2023-06-20 | -100.00 | $42.22 | — |
| 2023-06-16 | -17.34 | $42.22 | — |
| 2023-06-15 | -17.34 | $42.22 | — |
| 2023-06-14 | -17.34 | $42.22 | — |
| 2023-06-13 | -17.34 | $42.22 | — |
| 2023-06-12 | -17.34 | $42.22 | — |
| 2023-06-09 | -17.34 | $42.22 | — |
| 2023-06-08 | -17.34 | $42.22 | — |
| 2023-06-07 | -17.34 | $42.22 | — |
| 2023-06-06 | -17.34 | $42.22 | — |
| 2023-06-05 | -17.34 | $42.22 | — |
| 2023-06-02 | -17.34 | $42.22 | — |
| 2023-06-01 | -17.34 | $42.22 | — |
| 2023-05-31 | -17.34 | $42.22 | — |
| 2023-05-30 | -17.34 | $42.22 | — |
| 2023-05-26 | -17.34 | $42.22 | — |
| 2023-05-25 | -17.34 | $42.22 | — |
| 2023-05-24 | -17.34 | $42.22 | — |
| 2023-05-23 | -17.34 | $42.22 | 486 |
| 2023-05-22 | 0.00 | $42.69 | 243 |
| 2023-01-11 | 0.00 | $39.98 | — |
| 2023-01-10 | 0.00 | $39.98 | — |
| 2023-01-09 | 0.00 | $39.98 | — |
| 2023-01-06 | 0.00 | $39.98 | — |
| 2023-01-05 | 0.00 | $39.98 | — |
| 2023-01-04 | 0.00 | $39.98 | — |
| 2023-01-03 | 0.00 | $39.98 | — |
| 2022-12-30 | 0.00 | $39.98 | — |
| 2022-12-29 | 0.00 | $39.98 | — |
| 2022-12-28 | 0.00 | $39.98 | — |
| 2022-12-27 | 0.00 | $39.98 | — |
| 2022-12-23 | 0.00 | $39.98 | — |
| 2022-12-22 | 0.00 | $39.98 | — |
| 2022-12-21 | 0.00 | $39.98 | — |
| 2022-12-20 | 0.00 | $39.98 | — |
| 2022-12-19 | 0.00 | $39.98 | — |
| 2022-12-16 | 0.00 | $39.98 | — |
| 2022-12-15 | 0.00 | $39.98 | — |
| 2022-12-14 | 0.00 | $39.98 | 314 |
| 2022-11-18 | -100.00 | $39.62 | — |
| 2022-11-17 | -100.00 | $39.62 | — |
| 2022-11-16 | -100.00 | $39.62 | — |
| 2022-11-15 | -100.00 | $39.62 | — |
| 2022-11-14 | -100.00 | $39.62 | — |
| 2022-11-11 | -100.00 | $39.62 | — |
| 2022-11-10 | -100.00 | $39.62 | — |
| 2022-11-09 | -100.00 | $39.62 | — |
| 2022-11-08 | -100.00 | $39.62 | — |
| 2022-11-07 | -100.00 | $39.62 | — |
| 2022-11-04 | -100.00 | $39.62 | — |
| 2022-11-03 | -100.00 | $39.62 | — |
| 2022-11-02 | -100.00 | $39.62 | — |
| 2022-11-01 | -100.00 | $39.62 | — |
| 2022-10-31 | -100.00 | $39.62 | — |
| 2022-10-28 | -100.00 | $39.62 | — |
| 2022-10-27 | -100.00 | $39.62 | — |
| 2022-10-26 | -100.00 | $39.62 | — |
| 2022-10-25 | -100.00 | $39.62 | 100 |
| 2022-09-14 | 0.00 | $41.20 | — |
| 2022-09-13 | 0.00 | $41.20 | — |
| 2022-09-12 | 0.00 | $41.20 | — |
| 2022-09-09 | 0.00 | $41.20 | — |
| 2022-09-08 | 0.00 | $41.20 | — |
| 2022-09-07 | 0.00 | $41.20 | — |
| 2022-09-06 | 0.00 | $41.20 | — |
| 2022-09-02 | 0.00 | $41.20 | — |
| 2022-09-01 | 0.00 | $41.20 | — |
| 2022-08-31 | 0.00 | $41.20 | — |
| 2022-08-30 | 0.00 | $41.20 | — |
| 2022-08-29 | 0.00 | $41.20 | — |
| 2022-08-26 | 0.00 | $41.20 | — |
| 2022-08-25 | 0.00 | $41.20 | — |
| 2022-08-24 | 0.00 | $41.20 | — |
| 2022-08-23 | 0.00 | $41.20 | — |
| 2022-08-22 | 0.00 | $41.20 | — |
| 2022-08-19 | 0.00 | $41.20 | — |
| 2022-08-18 | 0.00 | $41.20 | 628 |
| 2022-07-18 | 0.00 | $36.81 | — |
| 2022-07-15 | 0.00 | $36.81 | — |
| 2022-07-14 | 0.00 | $36.81 | — |
| 2022-07-13 | 0.00 | $36.81 | — |
| 2022-07-12 | 0.00 | $36.81 | — |
| 2022-07-11 | 0.00 | $36.81 | — |
| 2022-07-08 | 0.00 | $36.81 | — |
| 2022-07-07 | 0.00 | $36.81 | — |
| 2022-07-06 | 0.00 | $36.81 | — |
| 2022-07-05 | 0.00 | $36.81 | — |
| 2022-07-01 | 0.00 | $36.81 | — |
| 2022-06-30 | 0.00 | $36.81 | — |
| 2022-06-29 | 0.00 | $36.81 | — |
| 2022-06-28 | 0.00 | $36.81 | — |
| 2022-06-27 | 0.00 | $36.81 | — |
| 2022-06-24 | 0.00 | $36.81 | — |
| 2022-06-23 | 0.00 | $36.81 | — |
| 2022-06-22 | 0.00 | $36.81 | — |
| 2022-06-21 | 0.00 | $36.81 | 210 |
| 2022-06-09 | 0.00 | $33.78 | — |
| 2022-06-08 | 0.00 | $33.78 | — |
| 2022-06-07 | 0.00 | $33.78 | — |
| 2022-06-06 | 0.00 | $33.78 | — |
| 2022-06-03 | 0.00 | $33.78 | — |
| 2022-06-02 | 0.00 | $33.78 | — |
| 2022-06-01 | 0.00 | $33.78 | — |
| 2022-05-31 | 0.00 | $33.78 | — |
| 2022-05-27 | -20.44 | $33.78 | — |
| 2022-05-26 | -20.44 | $33.78 | — |
| 2022-05-25 | -20.44 | $33.78 | — |
| 2022-05-24 | -20.44 | $33.78 | — |
| 2022-05-23 | -20.44 | $33.78 | — |
| 2022-05-20 | -20.44 | $33.78 | — |
| 2022-05-19 | -20.44 | $33.78 | — |
| 2022-05-18 | -20.44 | $33.78 | — |
| 2022-05-17 | -20.44 | $33.78 | — |
| 2022-05-16 | -20.44 | $33.78 | — |
| 2022-05-13 | -20.44 | $33.78 | 100 |
| 2022-05-12 | -100.00 | $30.55 | — |
| 2022-05-11 | -100.00 | $30.55 | — |
| 2022-05-10 | -100.00 | $30.55 | — |
| 2022-05-09 | -100.00 | $30.55 | — |
| 2022-05-06 | -100.00 | $30.55 | — |
| 2022-05-05 | -100.00 | $30.55 | — |
| 2022-05-04 | -100.00 | $30.55 | — |
| 2022-05-03 | -100.00 | $30.55 | 1100 |
| 2022-05-02 | -100.00 | $34.61 | — |
| 2022-04-29 | -100.00 | $34.61 | — |
| 2022-04-28 | -100.00 | $34.61 | — |
| 2022-04-27 | -100.00 | $34.61 | — |
| 2022-04-26 | -100.00 | $34.61 | — |
| 2022-04-25 | -100.00 | $34.61 | — |
| 2022-04-22 | -100.00 | $34.61 | — |
| 2022-04-21 | -100.00 | $34.61 | — |
| 2022-04-20 | -100.00 | $34.61 | — |
| 2022-04-19 | -100.00 | $34.61 | — |
| 2022-04-18 | -100.00 | $34.61 | — |
| 2022-04-14 | -100.00 | $34.61 | — |
| 2022-04-13 | -100.00 | $34.61 | — |
| 2022-04-12 | -100.00 | $34.61 | — |
| 2022-04-11 | -100.00 | $34.61 | — |
| 2022-04-08 | -100.00 | $34.61 | — |
| 2022-04-07 | -100.00 | $34.61 | 107 |
| 2022-04-06 | -100.00 | $36.36 | — |
| 2022-04-05 | -100.00 | $36.36 | — |
| 2022-04-04 | -100.00 | $36.36 | — |
| 2022-04-01 | -100.00 | $36.36 | — |
| 2022-03-31 | -100.00 | $36.36 | — |
| 2022-03-30 | -100.00 | $36.36 | — |
| 2022-03-29 | -100.00 | $36.36 | — |
| 2022-03-28 | -100.00 | $36.36 | — |
| 2022-03-25 | -100.00 | $36.36 | — |
| 2022-03-24 | -100.00 | $36.36 | — |
| 2022-03-23 | -100.00 | $36.36 | 500 |
| 2022-01-18 | 0.00 | $44.10 | — |
| 2022-01-14 | 0.00 | $44.10 | — |
| 2022-01-13 | 0.00 | $44.10 | — |
| 2022-01-12 | 0.00 | $44.10 | — |
| 2022-01-11 | 0.00 | $44.10 | — |
| 2022-01-10 | 0.00 | $44.10 | — |
| 2022-01-07 | 0.00 | $44.10 | — |
| 2022-01-06 | 0.00 | $44.10 | — |
| 2022-01-05 | 0.00 | $44.10 | — |
| 2022-01-04 | 0.00 | $44.10 | — |
| 2022-01-03 | 0.00 | $44.10 | — |
| 2021-12-31 | 0.00 | $44.10 | — |
| 2021-12-30 | 0.00 | $44.10 | — |
| 2021-12-29 | 0.00 | $44.10 | — |
| 2021-12-28 | 0.00 | $44.10 | — |
| 2021-12-27 | 0.00 | $44.10 | — |
| 2021-12-23 | 0.00 | $44.10 | — |
| 2021-12-22 | 0.00 | $44.10 | — |
| 2021-12-21 | 0.00 | $44.10 | 500 |
| 2021-12-17 | 0.00 | $41.52 | — |
| 2021-12-16 | 0.00 | $41.52 | — |
| 2021-12-15 | 0.00 | $41.52 | — |
| 2021-12-14 | 0.00 | $41.52 | — |
| 2021-12-13 | 0.00 | $41.52 | — |
| 2021-12-10 | 0.00 | $41.52 | — |
| 2021-12-09 | 0.00 | $41.52 | — |
| 2021-12-08 | 0.00 | $41.52 | — |
| 2021-12-07 | 0.00 | $41.52 | — |
| 2021-12-06 | 0.00 | $41.52 | — |
| 2021-12-03 | 0.00 | $41.52 | — |
| 2021-12-02 | 0.00 | $41.52 | — |
| 2021-12-01 | 0.00 | $41.52 | — |
| 2021-11-30 | 0.00 | $41.52 | — |
| 2021-11-29 | 0.00 | $41.52 | — |
| 2021-11-26 | 0.00 | $41.52 | — |
| 2021-11-24 | 0.00 | $41.52 | — |
| 2021-11-23 | 0.00 | $41.52 | — |
| 2021-11-22 | 0.00 | $41.52 | 100 |
| 2021-11-19 | -100.00 | $39.25 | — |
| 2021-11-18 | -100.00 | $39.25 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.41
2026-07-14
Close Price
$64.11
Vol: 200Average Directional Index - Detailed Analysis
Minimum
24.24
Average
65.29
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 76.41 | $64.11 | 200 |
| 2026-07-13 | 77.60 | $64.11 | 200 |
| 2026-07-10 | 78.85 | $64.11 | 200 |
| 2026-07-09 | 80.18 | $64.11 | 200 |
| 2026-07-08 | 81.57 | $64.11 | — |
| 2026-07-07 | 83.03 | $64.11 | — |
| 2026-07-06 | 84.57 | $64.11 | 200 |
| 2026-07-02 | 86.19 | $64.11 | 200 |
| 2026-07-01 | 87.90 | $64.11 | 200 |
| 2026-06-30 | 89.70 | $64.11 | 200 |
| 2026-06-29 | 91.59 | $62.74 | 200 |
| 2026-06-26 | 92.22 | $62.74 | 200 |
| 2026-06-25 | 92.89 | $62.74 | 200 |
| 2026-06-24 | 93.59 | $62.74 | 200 |
| 2026-06-23 | 94.33 | $62.74 | 200 |
| 2026-06-22 | 95.11 | $62.74 | 240 |
| 2026-06-18 | 95.93 | $61.74 | 200 |
| 2026-06-17 | 95.85 | $61.74 | 200 |
| 2026-06-16 | 95.77 | $61.74 | 1038 |
| 2026-06-15 | 95.69 | $69.78 | 200 |
| 2026-06-12 | 95.91 | $69.78 | 200 |
| 2026-06-11 | 96.13 | $69.78 | 200 |
| 2026-06-10 | 96.37 | $69.78 | 200 |
| 2026-06-09 | 96.62 | $69.78 | 200 |
| 2026-06-08 | 96.88 | $69.78 | — |
| 2026-06-05 | 97.16 | $69.78 | 200 |
| 2026-06-04 | 97.45 | $69.78 | 200 |
| 2026-06-03 | 97.76 | $69.78 | 200 |
| 2026-06-02 | 98.08 | $69.78 | 200 |
| 2026-06-01 | 98.42 | $69.78 | 200 |
| 2026-05-29 | 98.78 | $69.78 | 200 |
| 2026-05-28 | 99.15 | $69.78 | 200 |
| 2026-05-27 | 99.55 | $69.78 | 200 |
| 2026-05-26 | 99.97 | $77.13 | — |
| 2026-05-22 | 99.96 | $77.13 | 200 |
| 2026-05-21 | 99.96 | $77.13 | 200 |
| 2026-05-20 | 99.96 | $77.13 | 200 |
| 2026-05-19 | 99.96 | $77.13 | 200 |
| 2026-05-18 | 99.96 | $77.13 | 200 |
| 2026-05-15 | 99.95 | $77.13 | — |
| 2026-05-14 | 99.95 | $77.13 | 200 |
| 2026-05-13 | 99.95 | $77.13 | 200 |
| 2026-05-12 | 99.95 | $77.13 | 200 |
| 2026-05-11 | 99.94 | $77.13 | 200 |
| 2026-05-08 | 99.94 | $77.13 | 200 |
| 2026-05-07 | 99.94 | $77.13 | — |
| 2026-05-06 | 99.93 | $77.13 | 200 |
| 2026-05-05 | 99.93 | $77.13 | 200 |
| 2026-05-04 | 99.93 | $77.13 | 200 |
| 2026-05-01 | 99.92 | $77.13 | 200 |
| 2026-04-30 | 99.92 | $77.13 | 200 |
| 2026-04-29 | 99.91 | $77.13 | 200 |
| 2026-04-28 | 99.91 | $77.13 | 200 |
| 2026-04-27 | 99.90 | $77.13 | 200 |
| 2026-04-24 | 99.90 | $77.13 | 200 |
| 2026-04-23 | 99.89 | $77.13 | 200 |
| 2026-04-22 | 99.89 | $77.13 | 200 |
| 2026-04-21 | 99.88 | $77.13 | 200 |
| 2026-04-20 | 99.88 | $77.13 | — |
| 2026-04-17 | 99.87 | $77.13 | 200 |
| 2026-04-16 | 99.86 | $77.13 | 200 |
| 2026-04-15 | 99.85 | $77.13 | 200 |
| 2026-04-14 | 99.85 | $77.13 | 200 |
| 2026-04-13 | 99.84 | $77.13 | 200 |
| 2026-04-10 | 99.83 | $77.13 | 200 |
| 2026-04-09 | 99.82 | $77.13 | 200 |
| 2026-04-08 | 99.81 | $77.13 | 200 |
| 2026-04-07 | 99.80 | $77.13 | 200 |
| 2026-04-06 | 99.79 | $77.13 | 200 |
| 2026-04-02 | 99.78 | $77.13 | 200 |
| 2026-04-01 | 99.77 | $77.13 | 200 |
| 2026-03-31 | 99.76 | $77.13 | 200 |
| 2026-03-30 | 99.74 | $77.13 | 200 |
| 2026-03-27 | 99.73 | $77.13 | 200 |
| 2026-03-26 | 99.72 | $77.13 | 200 |
| 2026-03-25 | 99.70 | $77.13 | 200 |
| 2026-03-24 | 99.69 | $77.13 | 200 |
| 2026-03-23 | 99.67 | $77.13 | 200 |
| 2026-03-20 | 99.65 | $77.13 | 200 |
| 2026-03-19 | 99.63 | $77.13 | 200 |
| 2026-03-18 | 99.61 | $77.13 | 200 |
| 2026-03-17 | 99.59 | $77.13 | 200 |
| 2026-03-16 | 99.57 | $77.13 | — |
| 2026-03-13 | 99.55 | $77.13 | 200 |
| 2026-03-12 | 99.53 | $77.13 | 200 |
| 2026-03-11 | 99.50 | $77.13 | 200 |
| 2026-03-10 | 99.48 | $77.13 | 200 |
| 2026-03-09 | 99.45 | $77.13 | 200 |
| 2026-03-06 | 99.42 | $77.13 | 200 |
| 2026-03-05 | 99.39 | $77.13 | 200 |
| 2026-03-04 | 99.36 | $77.13 | 200 |
| 2026-03-03 | 99.32 | $77.13 | 200 |
| 2026-03-02 | 99.29 | $77.13 | 200 |
| 2026-02-27 | 99.25 | $77.13 | 5000 |
| 2026-02-26 | 99.21 | $70.55 | 200 |
| 2026-02-25 | 99.17 | $70.55 | 200 |
| 2026-02-24 | 99.13 | $70.55 | 200 |
| 2026-02-23 | 99.08 | $70.55 | 200 |
| 2026-02-20 | 99.03 | $70.55 | — |
| 2026-02-19 | 98.98 | $70.55 | — |
| 2026-02-18 | 98.93 | $70.55 | — |
| 2026-02-17 | 98.87 | $70.55 | — |
| 2026-02-13 | 98.81 | $70.55 | — |
| 2026-02-12 | 98.75 | $70.55 | — |
| 2026-02-11 | 98.68 | $70.55 | — |
| 2026-02-10 | 98.61 | $70.55 | — |
| 2026-02-09 | 98.54 | $70.55 | — |
| 2026-02-06 | 98.46 | $70.55 | — |
| 2026-02-05 | 98.38 | $70.55 | 200 |
| 2026-02-04 | 98.30 | $70.55 | 26014 |
| 2026-02-03 | 98.21 | $69.00 | 200 |
| 2026-02-02 | 98.11 | $69.00 | — |
| 2026-01-30 | 98.01 | $69.00 | — |
| 2026-01-29 | 97.91 | $69.00 | 200 |
| 2026-01-28 | 97.80 | $69.00 | 200 |
| 2026-01-27 | 97.68 | $69.00 | 200 |
| 2026-01-26 | 97.56 | $69.00 | 200 |
| 2026-01-23 | 97.43 | $69.00 | 200 |
| 2026-01-22 | 97.30 | $69.00 | 200 |
| 2026-01-21 | 97.15 | $69.00 | 200 |
| 2026-01-20 | 97.00 | $69.00 | 200 |
| 2026-01-16 | 96.85 | $69.00 | 200 |
| 2026-01-15 | 96.68 | $69.00 | 200 |
| 2026-01-14 | 96.51 | $69.00 | 200 |
| 2026-01-13 | 96.32 | $69.00 | 200 |
| 2026-01-12 | 96.13 | $69.00 | 200 |
| 2026-01-09 | 95.92 | $69.00 | 200 |
| 2026-01-08 | 95.71 | $69.00 | 200 |
| 2026-01-07 | 95.48 | $69.00 | 200 |
| 2026-01-06 | 95.25 | $69.00 | — |
| 2026-01-05 | 95.00 | $69.00 | 200 |
| 2026-01-02 | 94.73 | $69.00 | 200 |
| 2025-12-31 | 94.46 | $69.00 | 200 |
| 2025-12-30 | 94.16 | $69.00 | 200 |
| 2025-12-29 | 93.86 | $69.00 | 200 |
| 2025-12-26 | 93.53 | $69.00 | 200 |
| 2025-12-24 | 93.19 | $69.00 | — |
| 2025-12-23 | 92.83 | $69.00 | 200 |
| 2025-12-22 | 92.46 | $69.00 | 200 |
| 2025-12-19 | 92.06 | $69.00 | 200 |
| 2025-12-18 | 91.64 | $69.00 | 200 |
| 2025-12-17 | 91.20 | $69.00 | 200 |
| 2025-12-16 | 90.74 | $69.00 | 200 |
| 2025-12-15 | 90.25 | $69.00 | — |
| 2025-12-12 | 89.74 | $69.00 | — |
| 2025-12-11 | 89.20 | $69.00 | — |
| 2025-12-10 | 88.63 | $69.00 | 200 |
| 2025-12-09 | 88.03 | $69.00 | 200 |
| 2025-12-08 | 87.40 | $69.00 | 200 |
| 2025-12-05 | 86.74 | $69.00 | 200 |
| 2025-12-04 | 86.04 | $69.00 | 200 |
| 2025-12-03 | 85.31 | $69.00 | 200 |
| 2025-12-02 | 84.53 | $69.00 | 200 |
| 2025-12-01 | 83.72 | $69.00 | 200 |
| 2025-11-28 | 82.86 | $69.00 | 200 |
| 2025-11-26 | 81.96 | $69.00 | 200 |
| 2025-11-25 | 81.01 | $69.00 | — |
| 2025-11-24 | 80.01 | $69.00 | 200 |
| 2025-11-21 | 78.96 | $69.00 | 200 |
| 2025-11-20 | 77.85 | $69.00 | 200 |
| 2025-11-19 | 76.69 | $69.00 | 200 |
| 2025-11-18 | 75.46 | $69.00 | 200 |
| 2025-11-17 | 74.17 | $69.00 | 200 |
| 2025-11-14 | 72.81 | $69.00 | 200 |
| 2025-11-13 | 71.38 | $69.00 | 200 |
| 2025-11-12 | 69.87 | $69.00 | 200 |
| 2025-11-11 | 68.28 | $69.00 | 200 |
| 2025-11-10 | 66.61 | $69.00 | 200 |
| 2025-11-07 | 64.86 | $69.00 | 200 |
| 2025-11-06 | 63.01 | $69.00 | 200 |
| 2025-11-05 | 61.06 | $69.00 | 200 |
| 2025-11-04 | 59.01 | $69.00 | 200 |
| 2025-11-03 | 56.85 | $69.00 | 200 |
| 2025-10-31 | 54.58 | $69.00 | 200 |
| 2025-10-30 | 52.19 | $69.00 | 200 |
| 2025-10-29 | 49.68 | $69.00 | 200 |
| 2025-10-28 | 47.03 | $69.00 | — |
| 2025-10-27 | 44.24 | $69.00 | — |
| 2025-10-24 | 41.30 | $69.00 | — |
| 2025-10-23 | 38.22 | $69.00 | — |
| 2025-10-22 | 34.96 | $69.00 | 790 |
| 2025-10-21 | 31.54 | $62.12 | — |
| 2025-10-20 | 31.54 | $62.12 | — |
| 2025-10-17 | 31.54 | $62.12 | — |
| 2025-10-16 | 31.54 | $62.12 | — |
| 2025-10-15 | 31.54 | $62.12 | — |
| 2025-10-14 | 31.54 | $62.12 | — |
| 2025-10-13 | 31.54 | $62.12 | — |
| 2025-10-10 | 31.54 | $62.12 | — |
| 2025-10-09 | 31.54 | $62.12 | — |
| 2025-10-08 | 31.54 | $62.12 | — |
| 2025-10-07 | 31.54 | $62.12 | — |
| 2025-10-06 | 31.54 | $62.12 | — |
| 2025-10-03 | 31.54 | $62.12 | — |
| 2025-10-02 | 31.54 | $62.12 | — |
| 2025-10-01 | 31.54 | $62.12 | — |
| 2025-09-30 | 31.54 | $62.12 | — |
| 2025-09-29 | 31.54 | $62.12 | — |
| 2025-09-26 | 31.54 | $62.12 | — |
| 2025-09-25 | 31.54 | $62.12 | — |
| 2025-09-24 | 31.54 | $62.12 | — |
| 2025-09-23 | 31.54 | $62.12 | — |
| 2025-09-22 | 31.54 | $62.12 | — |
| 2025-09-19 | 31.54 | $62.12 | — |
| 2025-09-18 | 31.54 | $62.12 | — |
| 2025-09-17 | 31.54 | $62.12 | — |
| 2025-09-16 | 31.54 | $62.12 | — |
| 2025-09-15 | 31.54 | $62.12 | — |
| 2025-09-12 | 31.54 | $62.12 | — |
| 2025-09-11 | 31.54 | $62.12 | — |
| 2025-09-10 | 31.54 | $62.12 | — |
| 2025-09-09 | 31.54 | $62.12 | — |
| 2025-09-08 | 31.54 | $62.12 | — |
| 2025-09-05 | 31.54 | $62.12 | — |
| 2025-09-04 | 31.54 | $62.12 | — |
| 2025-09-03 | 31.54 | $62.12 | — |
| 2025-09-02 | 31.54 | $62.12 | — |
| 2025-08-29 | 31.54 | $62.12 | — |
| 2025-08-28 | 31.54 | $62.12 | — |
| 2025-08-27 | 31.54 | $62.12 | — |
| 2025-08-26 | 31.54 | $62.12 | — |
| 2025-08-25 | 31.54 | $62.12 | — |
| 2025-08-22 | 31.54 | $62.12 | — |
| 2025-08-21 | 31.54 | $62.12 | — |
| 2025-08-20 | 31.54 | $62.12 | — |
| 2025-08-19 | 31.54 | $62.12 | — |
| 2025-08-18 | 31.54 | $62.12 | — |
| 2025-08-15 | 31.54 | $62.12 | — |
| 2025-08-14 | 31.54 | $62.12 | — |
| 2025-08-13 | 31.54 | $62.12 | — |
| 2025-08-12 | 31.54 | $62.12 | — |
| 2025-08-11 | 31.54 | $62.12 | — |
| 2025-08-08 | 31.54 | $62.12 | — |
| 2025-08-07 | 31.54 | $62.12 | — |
| 2025-08-06 | 31.54 | $62.12 | — |
| 2025-08-05 | 31.54 | $62.12 | — |
| 2025-08-04 | 31.54 | $62.12 | — |
| 2025-08-01 | 31.54 | $62.12 | — |
| 2025-07-31 | 31.54 | $62.12 | — |
| 2025-07-30 | 31.54 | $62.12 | — |
| 2025-07-29 | 31.54 | $62.12 | — |
| 2025-07-28 | 31.54 | $62.12 | — |
| 2025-07-25 | 31.54 | $62.12 | — |
| 2025-07-24 | 31.54 | $62.12 | — |
| 2025-07-23 | 31.54 | $62.12 | — |
| 2025-07-22 | 31.54 | $62.12 | — |
| 2025-07-21 | 31.54 | $62.12 | — |
| 2025-07-18 | 31.54 | $62.12 | — |
| 2025-07-17 | 31.54 | $62.12 | — |
| 2025-07-16 | 31.54 | $62.12 | — |
| 2025-07-15 | 31.54 | $62.12 | — |
| 2025-07-14 | 31.54 | $62.12 | — |
| 2025-07-11 | 31.54 | $62.12 | — |
| 2025-07-10 | 31.54 | $62.12 | — |
| 2025-07-09 | 31.54 | $62.12 | — |
| 2025-07-08 | 31.55 | $62.12 | — |
| 2025-07-07 | 31.55 | $62.12 | — |
| 2025-07-03 | 31.55 | $62.12 | — |
| 2025-07-02 | 31.55 | $62.12 | — |
| 2025-07-01 | 31.55 | $62.12 | — |
| 2025-06-30 | 31.55 | $62.12 | — |
| 2025-06-27 | 31.55 | $62.12 | — |
| 2025-06-26 | 31.55 | $62.12 | — |
| 2025-06-25 | 31.55 | $62.12 | — |
| 2025-06-24 | 31.55 | $62.12 | — |
| 2025-06-23 | 31.55 | $62.12 | — |
| 2025-06-20 | 31.55 | $62.12 | — |
| 2025-06-18 | 31.55 | $62.12 | — |
| 2025-06-17 | 31.55 | $62.12 | — |
| 2025-06-16 | 31.55 | $62.12 | — |
| 2025-06-13 | 31.55 | $62.12 | — |
| 2025-06-12 | 31.55 | $62.12 | — |
| 2025-06-11 | 31.55 | $62.12 | — |
| 2025-06-10 | 31.55 | $62.12 | — |
| 2025-06-09 | 31.55 | $62.12 | — |
| 2025-06-06 | 31.55 | $62.12 | — |
| 2025-06-05 | 31.55 | $62.12 | — |
| 2025-06-04 | 31.56 | $62.12 | — |
| 2025-06-03 | 31.56 | $62.12 | — |
| 2025-06-02 | 31.56 | $62.12 | — |
| 2025-05-30 | 31.56 | $62.12 | — |
| 2025-05-29 | 31.56 | $62.12 | — |
| 2025-05-28 | 31.56 | $62.12 | — |
| 2025-05-27 | 31.56 | $62.12 | 2135 |
| 2025-05-23 | 31.56 | $62.12 | — |
| 2025-05-22 | 31.56 | $62.12 | — |
| 2025-05-21 | 31.56 | $62.12 | — |
| 2025-05-20 | 31.57 | $62.12 | — |
| 2025-05-19 | 31.57 | $62.12 | — |
| 2025-05-16 | 31.57 | $62.12 | — |
| 2025-05-15 | 31.57 | $62.12 | — |
| 2025-05-14 | 31.57 | $62.12 | — |
| 2025-05-13 | 31.57 | $62.12 | — |
| 2025-05-12 | 31.57 | $62.12 | — |
| 2025-05-09 | 31.58 | $62.12 | — |
| 2025-05-08 | 31.58 | $62.12 | — |
| 2025-05-07 | 31.58 | $62.12 | — |
| 2025-05-06 | 31.58 | $62.12 | — |
| 2025-05-05 | 31.58 | $62.12 | — |
| 2025-05-02 | 31.59 | $62.12 | — |
| 2025-05-01 | 31.59 | $62.12 | — |
| 2025-04-30 | 31.59 | $62.12 | — |
| 2025-04-29 | 31.59 | $62.12 | — |
| 2025-04-28 | 31.60 | $62.12 | — |
| 2025-04-25 | 31.60 | $62.12 | — |
| 2025-04-24 | 31.60 | $62.12 | — |
| 2025-04-23 | 31.61 | $62.12 | — |
| 2025-04-22 | 31.61 | $62.12 | — |
| 2025-04-21 | 31.61 | $62.12 | — |
| 2025-04-17 | 31.62 | $62.12 | — |
| 2025-04-16 | 31.62 | $62.12 | — |
| 2025-04-15 | 31.63 | $62.12 | — |
| 2025-04-14 | 31.63 | $62.12 | — |
| 2025-04-11 | 31.64 | $62.12 | — |
| 2025-04-10 | 31.64 | $62.12 | — |
| 2025-04-09 | 31.65 | $62.12 | — |
| 2025-04-08 | 31.65 | $62.12 | 2135 |
| 2025-04-07 | 31.66 | $62.12 | — |
| 2025-04-04 | 31.66 | $62.12 | 2135 |
| 2025-04-03 | 31.67 | $62.12 | 2135 |
| 2025-04-02 | 31.68 | $62.12 | 2135 |
| 2025-04-01 | 31.68 | $62.12 | — |
| 2025-03-31 | 31.69 | $62.12 | 2135 |
| 2025-03-28 | 31.70 | $62.12 | — |
| 2025-03-27 | 31.71 | $62.12 | — |
| 2025-03-26 | 31.72 | $62.12 | — |
| 2025-03-25 | 31.73 | $62.12 | — |
| 2025-03-24 | 31.74 | $62.12 | — |
| 2025-03-21 | 31.75 | $62.12 | — |
| 2025-03-20 | 31.76 | $62.12 | — |
| 2025-03-19 | 31.77 | $62.12 | — |
| 2025-03-18 | 31.78 | $62.12 | — |
| 2025-03-17 | 31.79 | $62.12 | — |
| 2025-03-14 | 31.81 | $62.12 | — |
| 2025-03-13 | 31.82 | $62.12 | — |
| 2025-03-12 | 31.84 | $62.12 | — |
| 2025-03-11 | 31.85 | $62.12 | — |
| 2025-03-10 | 31.87 | $62.12 | — |
| 2025-03-07 | 31.88 | $62.12 | — |
| 2025-03-06 | 31.90 | $62.12 | — |
| 2025-03-05 | 31.92 | $62.12 | — |
| 2025-03-04 | 31.94 | $62.12 | — |
| 2025-03-03 | 31.96 | $62.12 | — |
| 2025-02-28 | 31.99 | $62.12 | — |
| 2025-02-27 | 32.01 | $62.12 | — |
| 2025-02-26 | 32.03 | $62.12 | — |
| 2025-02-25 | 32.06 | $62.12 | — |
| 2025-02-24 | 32.09 | $62.12 | — |
| 2025-02-21 | 32.12 | $62.12 | — |
| 2025-02-20 | 32.15 | $62.12 | — |
| 2025-02-19 | 32.18 | $62.12 | — |
| 2025-02-18 | 32.21 | $62.12 | — |
| 2025-02-14 | 32.25 | $62.12 | — |
| 2025-02-13 | 32.28 | $62.12 | — |
| 2025-02-12 | 32.32 | $62.12 | — |
| 2025-02-11 | 32.36 | $62.12 | — |
| 2025-02-10 | 32.41 | $62.12 | — |
| 2025-02-07 | 32.45 | $62.12 | — |
| 2025-02-06 | 32.50 | $62.12 | — |
| 2025-02-05 | 32.55 | $62.12 | — |
| 2025-02-04 | 32.60 | $62.12 | — |
| 2025-02-03 | 32.66 | $62.12 | — |
| 2025-01-31 | 32.72 | $62.12 | — |
| 2025-01-30 | 32.78 | $62.12 | — |
| 2025-01-29 | 32.85 | $62.12 | — |
| 2025-01-28 | 32.92 | $62.12 | — |
| 2025-01-27 | 32.99 | $62.12 | — |
| 2025-01-24 | 33.06 | $62.12 | — |
| 2025-01-23 | 33.14 | $62.12 | — |
| 2025-01-22 | 33.23 | $62.12 | — |
| 2025-01-21 | 33.32 | $62.12 | — |
| 2025-01-17 | 33.41 | $62.12 | — |
| 2025-01-16 | 33.51 | $62.12 | — |
| 2025-01-15 | 33.61 | $62.12 | — |
| 2025-01-14 | 33.72 | $62.12 | — |
| 2025-01-13 | 33.84 | $62.12 | — |
| 2025-01-10 | 33.96 | $62.12 | — |
| 2025-01-08 | 34.09 | $62.12 | — |
| 2025-01-07 | 34.22 | $62.12 | — |
| 2025-01-06 | 34.36 | $62.12 | — |
| 2025-01-03 | 34.51 | $62.12 | — |
| 2025-01-02 | 34.66 | $62.12 | — |
| 2024-12-31 | 34.83 | $62.12 | — |
| 2024-12-30 | 35.00 | $62.12 | — |
| 2024-12-27 | 35.18 | $62.12 | — |
| 2024-12-26 | 35.38 | $62.12 | — |
| 2024-12-24 | 35.58 | $62.12 | — |
| 2024-12-23 | 35.79 | $62.12 | — |
| 2024-12-20 | 36.01 | $62.12 | — |
| 2024-12-19 | 36.25 | $62.12 | — |
| 2024-12-18 | 36.50 | $62.12 | — |
| 2024-12-17 | 36.76 | $62.12 | — |
| 2024-12-16 | 37.03 | $62.12 | — |
| 2024-12-13 | 37.32 | $62.12 | — |
| 2024-12-12 | 37.63 | $62.12 | — |
| 2024-12-11 | 37.95 | $62.12 | — |
| 2024-12-10 | 38.28 | $62.12 | — |
| 2024-12-09 | 38.64 | $62.12 | — |
| 2024-12-06 | 39.01 | $62.12 | — |
| 2024-12-05 | 39.41 | $62.12 | — |
| 2024-12-04 | 39.82 | $62.12 | — |
| 2024-12-03 | 40.26 | $62.12 | — |
| 2024-12-02 | 40.71 | $62.12 | — |
| 2024-11-29 | 41.20 | $62.12 | — |
| 2024-11-27 | 41.71 | $62.12 | — |
| 2024-11-26 | 42.24 | $62.12 | — |
| 2024-11-25 | 42.80 | $62.12 | — |
| 2024-11-22 | 43.40 | $62.12 | — |
| 2024-11-21 | 44.02 | $62.12 | — |
| 2024-11-20 | 44.68 | $62.12 | — |
| 2024-11-19 | 45.37 | $62.12 | — |
| 2024-11-18 | 46.10 | $62.12 | — |
| 2024-11-15 | 46.86 | $62.12 | — |
| 2024-11-14 | 47.67 | $62.12 | — |
| 2024-11-13 | 48.52 | $62.12 | — |
| 2024-11-12 | 49.41 | $62.12 | — |
| 2024-11-11 | 50.35 | $62.12 | — |
| 2024-11-08 | 51.34 | $62.12 | — |
| 2024-11-07 | 52.38 | $62.12 | — |
| 2024-11-06 | 53.48 | $62.12 | — |
| 2024-11-05 | 54.64 | $62.12 | — |
| 2024-11-04 | 55.85 | $62.12 | — |
| 2024-11-01 | 57.13 | $62.12 | — |
| 2024-10-31 | 58.48 | $62.12 | — |
| 2024-10-30 | 59.90 | $62.12 | — |
| 2024-10-29 | 61.39 | $62.12 | — |
| 2024-10-28 | 62.96 | $62.12 | — |
| 2024-10-25 | 64.61 | $62.12 | — |
| 2024-10-24 | 66.35 | $62.12 | — |
| 2024-10-23 | 68.19 | $62.12 | — |
| 2024-10-22 | 70.12 | $62.12 | — |
| 2024-10-21 | 72.15 | $62.12 | — |
| 2024-10-18 | 74.28 | $62.12 | — |
| 2024-10-17 | 76.53 | $62.12 | — |
| 2024-10-16 | 78.90 | $62.12 | — |
| 2024-10-15 | 81.39 | $62.12 | — |
| 2024-10-14 | 84.02 | $62.12 | — |
| 2024-10-11 | 86.78 | $62.12 | — |
| 2024-10-10 | 89.69 | $62.12 | — |
| 2024-10-09 | 92.75 | $62.12 | — |
| 2024-10-08 | 95.97 | $62.12 | 10000 |
| 2024-10-07 | 99.36 | $65.25 | — |
| 2024-10-04 | 99.33 | $65.25 | — |
| 2024-10-03 | 99.29 | $65.25 | — |
| 2024-10-02 | 99.25 | $65.25 | — |
| 2024-10-01 | 99.21 | $65.25 | — |
| 2024-09-30 | 99.17 | $65.25 | — |
| 2024-09-27 | 99.13 | $65.25 | — |
| 2024-09-26 | 99.08 | $65.25 | — |
| 2024-09-25 | 99.03 | $65.25 | — |
| 2024-09-24 | 98.98 | $65.25 | — |
| 2024-09-23 | 98.93 | $65.25 | — |
| 2024-09-20 | 98.87 | $65.25 | 153 |
| 2024-09-19 | 98.81 | $65.00 | — |
| 2024-09-18 | 98.75 | $65.00 | — |
| 2024-09-17 | 98.69 | $65.00 | — |
| 2024-09-16 | 98.62 | $65.00 | — |
| 2024-09-13 | 98.54 | $65.00 | — |
| 2024-09-12 | 98.47 | $65.00 | — |
| 2024-09-11 | 98.39 | $65.00 | — |
| 2024-09-10 | 98.30 | $65.00 | — |
| 2024-09-09 | 98.21 | $65.00 | — |
| 2024-09-06 | 98.12 | $65.00 | — |
| 2024-09-05 | 98.02 | $65.00 | — |
| 2024-09-04 | 97.92 | $65.00 | — |
| 2024-09-03 | 97.81 | $65.00 | — |
| 2024-08-30 | 97.69 | $65.00 | — |
| 2024-08-29 | 97.57 | $65.00 | 376 |
| 2024-08-28 | 97.44 | $60.95 | — |
| 2024-08-27 | 97.31 | $60.95 | — |
| 2024-08-26 | 97.17 | $60.95 | — |
| 2024-08-23 | 97.02 | $60.95 | — |
| 2024-08-22 | 96.86 | $60.95 | — |
| 2024-08-21 | 96.69 | $60.95 | — |
| 2024-08-20 | 96.52 | $60.95 | — |
| 2024-08-19 | 96.34 | $60.95 | — |
| 2024-08-16 | 96.14 | $60.95 | — |
| 2024-08-15 | 95.94 | $60.95 | — |
| 2024-08-14 | 95.73 | $60.95 | — |
| 2024-08-13 | 95.50 | $60.95 | — |
| 2024-08-12 | 95.27 | $60.95 | — |
| 2024-08-09 | 95.02 | $60.95 | — |
| 2024-08-08 | 94.76 | $60.95 | — |
| 2024-08-07 | 94.48 | $60.95 | — |
| 2024-08-06 | 94.19 | $60.95 | — |
| 2024-08-05 | 93.88 | $60.95 | — |
| 2024-08-02 | 93.56 | $60.95 | — |
| 2024-08-01 | 93.22 | $60.95 | — |
| 2024-07-31 | 92.87 | $60.95 | — |
| 2024-07-30 | 92.49 | $60.95 | — |
| 2024-07-29 | 92.10 | $60.95 | — |
| 2024-07-26 | 91.68 | $60.95 | — |
| 2024-07-25 | 91.24 | $60.95 | — |
| 2024-07-24 | 90.78 | $60.95 | — |
| 2024-07-23 | 90.30 | $60.95 | — |
| 2024-07-22 | 89.79 | $60.95 | — |
| 2024-07-19 | 89.25 | $60.95 | — |
| 2024-07-18 | 88.68 | $60.95 | — |
| 2024-07-17 | 88.09 | $60.95 | — |
| 2024-07-16 | 87.46 | $60.95 | — |
| 2024-07-15 | 86.80 | $60.95 | — |
| 2024-07-12 | 86.10 | $60.95 | — |
| 2024-07-11 | 85.37 | $60.95 | — |
| 2024-07-10 | 84.60 | $60.95 | — |
| 2024-07-09 | 83.79 | $60.95 | — |
| 2024-07-08 | 82.94 | $60.95 | — |
| 2024-07-05 | 82.04 | $60.95 | — |
| 2024-07-03 | 81.10 | $60.95 | — |
| 2024-07-02 | 80.10 | $60.95 | — |
| 2024-07-01 | 79.05 | $60.95 | — |
| 2024-06-28 | 77.95 | $60.95 | 1316 |
| 2024-06-27 | 76.79 | $43.36 | — |
| 2024-06-26 | 76.79 | $43.36 | — |
| 2024-06-25 | 76.79 | $43.36 | — |
| 2024-06-24 | 76.79 | $43.36 | — |
| 2024-06-21 | 76.79 | $43.36 | — |
| 2024-06-20 | 76.79 | $43.36 | — |
| 2024-06-18 | 76.79 | $43.36 | — |
| 2024-06-17 | 76.79 | $43.36 | — |
| 2024-06-14 | 76.79 | $43.36 | — |
| 2024-06-13 | 76.79 | $43.36 | — |
| 2024-06-12 | 76.79 | $43.36 | — |
| 2024-06-11 | 76.79 | $43.36 | — |
| 2024-06-10 | 76.79 | $43.36 | — |
| 2024-06-07 | 76.80 | $43.36 | — |
| 2024-06-06 | 76.80 | $43.36 | — |
| 2024-06-05 | 76.80 | $43.36 | — |
| 2024-06-04 | 76.80 | $43.36 | — |
| 2024-06-03 | 76.80 | $43.36 | — |
| 2024-05-31 | 76.80 | $43.36 | — |
| 2024-05-30 | 76.80 | $43.36 | — |
| 2024-05-29 | 76.80 | $43.36 | — |
| 2024-05-28 | 76.80 | $43.36 | — |
| 2024-05-24 | 76.80 | $43.36 | — |
| 2024-05-23 | 76.80 | $43.36 | — |
| 2024-05-22 | 76.80 | $43.36 | — |
| 2024-05-21 | 76.80 | $43.36 | — |
| 2024-05-20 | 76.80 | $43.36 | — |
| 2024-05-17 | 76.80 | $43.36 | — |
| 2024-05-16 | 76.80 | $43.36 | — |
| 2024-05-15 | 76.80 | $43.36 | — |
| 2024-05-14 | 76.80 | $43.36 | — |
| 2024-05-13 | 76.80 | $43.36 | — |
| 2024-05-10 | 76.80 | $43.36 | — |
| 2024-05-09 | 76.81 | $43.36 | — |
| 2024-05-08 | 76.81 | $43.36 | — |
| 2024-05-07 | 76.81 | $43.36 | — |
| 2024-05-06 | 76.81 | $43.36 | — |
| 2024-05-03 | 76.81 | $43.36 | — |
| 2024-05-02 | 76.81 | $43.36 | — |
| 2024-05-01 | 76.81 | $43.36 | — |
| 2024-04-30 | 76.81 | $43.36 | — |
| 2024-04-29 | 76.81 | $43.36 | — |
| 2024-04-26 | 76.81 | $43.36 | — |
| 2024-04-25 | 76.82 | $43.36 | — |
| 2024-04-24 | 76.82 | $43.36 | — |
| 2024-04-23 | 76.82 | $43.36 | — |
| 2024-04-22 | 76.82 | $43.36 | — |
| 2024-04-19 | 76.82 | $43.36 | — |
| 2024-04-18 | 76.82 | $43.36 | — |
| 2024-04-17 | 76.83 | $43.36 | — |
| 2024-04-16 | 76.83 | $43.36 | — |
| 2024-04-15 | 76.83 | $43.36 | — |
| 2024-04-12 | 76.83 | $43.36 | — |
| 2024-04-11 | 76.83 | $43.36 | — |
| 2024-04-10 | 76.84 | $43.36 | — |
| 2024-04-09 | 76.84 | $43.36 | — |
| 2024-04-08 | 76.84 | $43.36 | — |
| 2024-04-05 | 76.84 | $43.36 | — |
| 2024-04-04 | 76.85 | $43.36 | — |
| 2024-04-03 | 76.85 | $43.36 | — |
| 2024-04-02 | 76.85 | $43.36 | — |
| 2024-04-01 | 76.86 | $43.36 | — |
| 2024-03-28 | 76.86 | $43.36 | — |
| 2024-03-27 | 76.86 | $43.36 | — |
| 2024-03-26 | 76.87 | $43.36 | — |
| 2024-03-25 | 76.87 | $43.36 | — |
| 2024-03-22 | 76.88 | $43.36 | — |
| 2024-03-21 | 76.88 | $43.36 | — |
| 2024-03-20 | 76.89 | $43.36 | — |
| 2024-03-19 | 76.89 | $43.36 | — |
| 2024-03-18 | 76.90 | $43.36 | — |
| 2024-03-15 | 76.90 | $43.36 | — |
| 2024-03-14 | 76.91 | $43.36 | — |
| 2024-03-13 | 76.91 | $43.36 | — |
| 2024-03-12 | 76.92 | $43.36 | — |
| 2024-03-11 | 76.93 | $43.36 | — |
| 2024-03-08 | 76.94 | $43.36 | — |
| 2024-03-07 | 76.94 | $43.36 | — |
| 2024-03-06 | 76.95 | $43.36 | — |
| 2024-03-05 | 76.96 | $43.36 | — |
| 2024-03-04 | 76.97 | $43.36 | — |
| 2024-03-01 | 76.98 | $43.36 | — |
| 2024-02-29 | 76.99 | $43.36 | — |
| 2024-02-28 | 77.00 | $43.36 | — |
| 2024-02-27 | 77.01 | $43.36 | — |
| 2024-02-26 | 77.02 | $43.36 | — |
| 2024-02-23 | 77.03 | $43.36 | — |
| 2024-02-22 | 77.05 | $43.36 | — |
| 2024-02-21 | 77.06 | $43.36 | — |
| 2024-02-20 | 77.07 | $43.36 | — |
| 2024-02-16 | 77.09 | $43.36 | — |
| 2024-02-15 | 77.11 | $43.36 | — |
| 2024-02-14 | 77.12 | $43.36 | — |
| 2024-02-13 | 77.14 | $43.36 | — |
| 2024-02-12 | 77.16 | $43.36 | — |
| 2024-02-09 | 77.18 | $43.36 | — |
| 2024-02-08 | 77.20 | $43.36 | — |
| 2024-02-07 | 77.22 | $43.36 | — |
| 2024-02-06 | 77.24 | $43.36 | — |
| 2024-02-05 | 77.27 | $43.36 | — |
| 2024-02-02 | 77.29 | $43.36 | — |
| 2024-02-01 | 77.32 | $43.36 | — |
| 2024-01-31 | 77.35 | $43.36 | — |
| 2024-01-30 | 77.37 | $43.36 | — |
| 2024-01-29 | 77.41 | $43.36 | — |
| 2024-01-26 | 77.44 | $43.36 | — |
| 2024-01-25 | 77.47 | $43.36 | — |
| 2024-01-24 | 77.51 | $43.36 | — |
| 2024-01-23 | 77.55 | $43.36 | — |
| 2024-01-22 | 77.59 | $43.36 | — |
| 2024-01-19 | 77.63 | $43.36 | — |
| 2024-01-18 | 77.67 | $43.36 | — |
| 2024-01-17 | 77.72 | $43.36 | — |
| 2024-01-16 | 77.77 | $43.36 | — |
| 2024-01-12 | 77.82 | $43.36 | — |
| 2024-01-11 | 77.87 | $43.36 | — |
| 2024-01-10 | 77.93 | $43.36 | — |
| 2024-01-09 | 77.99 | $43.36 | — |
| 2024-01-08 | 78.05 | $43.36 | — |
| 2024-01-05 | 78.12 | $43.36 | — |
| 2024-01-04 | 78.19 | $43.36 | — |
| 2024-01-03 | 78.26 | $43.36 | — |
| 2024-01-02 | 78.34 | $43.36 | — |
| 2023-12-29 | 78.42 | $43.36 | — |
| 2023-12-28 | 78.51 | $43.36 | — |
| 2023-12-27 | 78.60 | $43.36 | — |
| 2023-12-26 | 78.69 | $43.36 | — |
| 2023-12-22 | 78.79 | $43.36 | — |
| 2023-12-21 | 78.90 | $43.36 | — |
| 2023-12-20 | 79.01 | $43.36 | — |
| 2023-12-19 | 79.13 | $43.36 | — |
| 2023-12-18 | 79.25 | $43.36 | — |
| 2023-12-15 | 79.38 | $43.36 | — |
| 2023-12-14 | 79.52 | $43.36 | — |
| 2023-12-13 | 79.66 | $43.36 | — |
| 2023-12-12 | 79.81 | $43.36 | — |
| 2023-12-11 | 79.97 | $43.36 | — |
| 2023-12-08 | 80.14 | $43.36 | — |
| 2023-12-07 | 80.31 | $43.36 | — |
| 2023-12-06 | 80.50 | $43.36 | — |
| 2023-12-05 | 80.69 | $43.36 | — |
| 2023-12-04 | 80.90 | $43.36 | — |
| 2023-12-01 | 81.12 | $43.36 | — |
| 2023-11-30 | 81.34 | $43.36 | — |
| 2023-11-29 | 81.58 | $43.36 | — |
| 2023-11-28 | 81.84 | $43.36 | — |
| 2023-11-27 | 82.10 | $43.36 | — |
| 2023-11-24 | 82.38 | $43.36 | — |
| 2023-11-22 | 82.68 | $43.36 | — |
| 2023-11-21 | 82.98 | $43.36 | — |
| 2023-11-20 | 83.31 | $43.36 | — |
| 2023-11-17 | 83.65 | $43.36 | — |
| 2023-11-16 | 84.02 | $43.36 | — |
| 2023-11-15 | 84.40 | $43.36 | — |
| 2023-11-14 | 84.80 | $43.36 | — |
| 2023-11-13 | 85.22 | $43.36 | — |
| 2023-11-10 | 85.66 | $43.36 | — |
| 2023-11-09 | 86.13 | $43.36 | — |
| 2023-11-08 | 86.62 | $43.36 | — |
| 2023-11-07 | 87.14 | $43.36 | — |
| 2023-11-06 | 87.68 | $43.36 | — |
| 2023-11-03 | 88.26 | $43.36 | — |
| 2023-11-02 | 88.86 | $43.36 | — |
| 2023-11-01 | 89.49 | $43.36 | — |
| 2023-10-31 | 90.16 | $43.36 | — |
| 2023-10-30 | 90.87 | $43.36 | 200 |
| 2023-10-27 | 91.61 | $39.22 | — |
| 2023-10-26 | 91.34 | $39.22 | — |
| 2023-10-25 | 91.06 | $39.22 | — |
| 2023-10-24 | 90.76 | $39.22 | — |
| 2023-10-23 | 90.45 | $39.22 | — |
| 2023-10-20 | 90.12 | $39.22 | — |
| 2023-10-19 | 89.77 | $39.22 | — |
| 2023-10-18 | 89.41 | $39.22 | — |
| 2023-10-17 | 89.02 | $39.22 | — |
| 2023-10-16 | 88.62 | $39.22 | — |
| 2023-10-13 | 88.19 | $39.22 | — |
| 2023-10-12 | 87.74 | $39.22 | — |
| 2023-10-11 | 87.27 | $39.22 | — |
| 2023-10-10 | 86.78 | $39.22 | — |
| 2023-10-09 | 86.25 | $39.22 | — |
| 2023-10-06 | 85.70 | $39.22 | — |
| 2023-10-05 | 85.13 | $39.22 | — |
| 2023-10-04 | 84.52 | $39.22 | — |
| 2023-10-03 | 83.87 | $39.22 | — |
| 2023-10-02 | 83.20 | $39.22 | — |
| 2023-09-29 | 82.49 | $39.22 | — |
| 2023-09-28 | 81.74 | $39.22 | — |
| 2023-09-27 | 80.95 | $39.22 | — |
| 2023-09-26 | 80.12 | $39.22 | — |
| 2023-09-25 | 79.25 | $39.22 | — |
| 2023-09-22 | 78.33 | $39.22 | — |
| 2023-09-21 | 77.37 | $39.22 | 100 |
| 2023-09-20 | 76.35 | $40.34 | — |
| 2023-09-19 | 75.46 | $40.34 | — |
| 2023-09-18 | 74.52 | $40.34 | — |
| 2023-09-15 | 73.53 | $40.34 | — |
| 2023-09-14 | 72.48 | $40.34 | — |
| 2023-09-13 | 71.39 | $40.34 | — |
| 2023-09-12 | 70.23 | $40.34 | — |
| 2023-09-11 | 69.02 | $40.34 | — |
| 2023-09-08 | 67.74 | $40.34 | — |
| 2023-09-07 | 66.39 | $40.34 | — |
| 2023-09-06 | 64.97 | $40.34 | 400 |
| 2023-09-05 | 63.48 | $42.03 | — |
| 2023-09-01 | 64.49 | $42.03 | — |
| 2023-08-31 | 65.54 | $42.03 | — |
| 2023-08-30 | 66.66 | $42.03 | 210 |
| 2023-08-29 | 67.83 | $42.22 | — |
| 2023-08-28 | 67.77 | $42.22 | — |
| 2023-08-25 | 67.70 | $42.22 | — |
| 2023-08-24 | 67.62 | $42.22 | — |
| 2023-08-23 | 67.55 | $42.22 | — |
| 2023-08-22 | 67.46 | $42.22 | — |
| 2023-08-21 | 67.38 | $42.22 | — |
| 2023-08-18 | 67.29 | $42.22 | — |
| 2023-08-17 | 67.19 | $42.22 | — |
| 2023-08-16 | 67.09 | $42.22 | — |
| 2023-08-15 | 66.99 | $42.22 | — |
| 2023-08-14 | 66.88 | $42.22 | — |
| 2023-08-11 | 66.76 | $42.22 | — |
| 2023-08-10 | 66.64 | $42.22 | — |
| 2023-08-09 | 66.51 | $42.22 | — |
| 2023-08-08 | 66.38 | $42.22 | — |
| 2023-08-07 | 66.23 | $42.22 | — |
| 2023-08-04 | 66.08 | $42.22 | — |
| 2023-08-03 | 65.93 | $42.22 | — |
| 2023-08-02 | 65.76 | $42.22 | — |
| 2023-08-01 | 65.59 | $42.22 | — |
| 2023-07-31 | 65.40 | $42.22 | — |
| 2023-07-28 | 65.21 | $42.22 | — |
| 2023-07-27 | 65.00 | $42.22 | — |
| 2023-07-26 | 64.79 | $42.22 | — |
| 2023-07-25 | 64.56 | $42.22 | — |
| 2023-07-24 | 64.32 | $42.22 | — |
| 2023-07-21 | 64.07 | $42.22 | — |
| 2023-07-20 | 63.81 | $42.22 | — |
| 2023-07-19 | 63.53 | $42.22 | — |
| 2023-07-18 | 63.24 | $42.22 | — |
| 2023-07-17 | 62.93 | $42.22 | — |
| 2023-07-14 | 62.61 | $42.22 | — |
| 2023-07-13 | 62.27 | $42.22 | — |
| 2023-07-12 | 61.91 | $42.22 | — |
| 2023-07-11 | 61.53 | $42.22 | — |
| 2023-07-10 | 61.13 | $42.22 | — |
| 2023-07-07 | 60.71 | $42.22 | — |
| 2023-07-06 | 60.27 | $42.22 | — |
| 2023-07-05 | 59.81 | $42.22 | — |
| 2023-07-03 | 59.32 | $42.22 | — |
| 2023-06-30 | 58.81 | $42.22 | — |
| 2023-06-29 | 58.27 | $42.22 | — |
| 2023-06-28 | 57.70 | $42.22 | — |
| 2023-06-27 | 57.10 | $42.22 | — |
| 2023-06-26 | 56.47 | $42.22 | — |
| 2023-06-23 | 55.80 | $42.22 | — |
| 2023-06-22 | 55.10 | $42.22 | — |
| 2023-06-21 | 54.37 | $42.22 | — |
| 2023-06-20 | 53.59 | $42.22 | — |
| 2023-06-16 | 52.78 | $42.22 | — |
| 2023-06-15 | 51.92 | $42.22 | — |
| 2023-06-14 | 51.01 | $42.22 | — |
| 2023-06-13 | 50.06 | $42.22 | — |
| 2023-06-12 | 49.06 | $42.22 | — |
| 2023-06-09 | 48.01 | $42.22 | — |
| 2023-06-08 | 46.90 | $42.22 | — |
| 2023-06-07 | 45.73 | $42.22 | — |
| 2023-06-06 | 44.50 | $42.22 | — |
| 2023-06-05 | 43.21 | $42.22 | — |
| 2023-06-02 | 41.84 | $42.22 | — |
| 2023-06-01 | 40.41 | $42.22 | — |
| 2023-05-31 | 38.90 | $42.22 | — |
| 2023-05-30 | 37.31 | $42.22 | — |
| 2023-05-26 | 35.64 | $42.22 | — |
| 2023-05-25 | 33.88 | $42.22 | — |
| 2023-05-24 | 32.03 | $42.22 | — |
| 2023-05-23 | 30.08 | $42.22 | 486 |
| 2023-05-22 | 28.02 | $42.69 | 243 |
| 2023-05-19 | 24.24 | $39.98 | — |
| 2023-05-18 | 24.25 | $39.98 | — |
| 2023-05-17 | 24.26 | $39.98 | — |
| 2023-05-16 | 24.26 | $39.98 | — |
| 2023-05-15 | 24.27 | $39.98 | — |
| 2023-05-12 | 24.28 | $39.98 | — |
| 2023-05-11 | 24.29 | $39.98 | — |
| 2023-05-10 | 24.30 | $39.98 | — |
| 2023-05-09 | 24.32 | $39.98 | — |
| 2023-05-08 | 24.33 | $39.98 | — |
| 2023-05-05 | 24.34 | $39.98 | — |
| 2023-05-04 | 24.35 | $39.98 | — |
| 2023-05-03 | 24.37 | $39.98 | — |
| 2023-05-02 | 24.38 | $39.98 | — |
| 2023-05-01 | 24.40 | $39.98 | — |
| 2023-04-28 | 24.41 | $39.98 | — |
| 2023-04-27 | 24.43 | $39.98 | — |
| 2023-04-26 | 24.45 | $39.98 | — |
| 2023-04-25 | 24.47 | $39.98 | — |
| 2023-04-24 | 24.49 | $39.98 | — |
| 2023-04-21 | 24.51 | $39.98 | — |
| 2023-04-20 | 24.53 | $39.98 | — |
| 2023-04-19 | 24.55 | $39.98 | — |
| 2023-04-18 | 24.58 | $39.98 | — |
| 2023-04-17 | 24.61 | $39.98 | — |
| 2023-04-14 | 24.63 | $39.98 | — |
| 2023-04-13 | 24.66 | $39.98 | — |
| 2023-04-12 | 24.69 | $39.98 | — |
| 2023-04-11 | 24.72 | $39.98 | — |
| 2023-04-10 | 24.76 | $39.98 | — |
| 2023-04-06 | 24.79 | $39.98 | — |
| 2023-04-05 | 24.83 | $39.98 | — |
| 2023-04-04 | 24.87 | $39.98 | — |
| 2023-04-03 | 24.91 | $39.98 | — |
| 2023-03-31 | 24.95 | $39.98 | — |
| 2023-03-30 | 25.00 | $39.98 | — |
| 2023-03-29 | 25.04 | $39.98 | — |
| 2023-03-28 | 25.09 | $39.98 | — |
| 2023-03-27 | 25.15 | $39.98 | — |
| 2023-03-24 | 25.20 | $39.98 | — |
| 2023-03-23 | 25.26 | $39.98 | — |
| 2023-03-22 | 25.32 | $39.98 | — |
| 2023-03-21 | 25.39 | $39.98 | — |
| 2023-03-20 | 25.46 | $39.98 | — |
| 2023-03-17 | 25.53 | $39.98 | — |
| 2023-03-16 | 25.60 | $39.98 | — |
| 2023-03-15 | 25.68 | $39.98 | — |
| 2023-03-14 | 25.77 | $39.98 | — |
| 2023-03-13 | 25.86 | $39.98 | — |
| 2023-03-10 | 25.95 | $39.98 | — |
| 2023-03-09 | 26.05 | $39.98 | — |
| 2023-03-08 | 26.15 | $39.98 | — |
| 2023-03-07 | 26.26 | $39.98 | — |
| 2023-03-06 | 26.37 | $39.98 | — |
| 2023-03-03 | 26.49 | $39.98 | — |
| 2023-03-02 | 26.62 | $39.98 | — |
| 2023-03-01 | 26.75 | $39.98 | — |
| 2023-02-28 | 26.89 | $39.98 | — |
| 2023-02-27 | 27.04 | $39.98 | — |
| 2023-02-24 | 27.20 | $39.98 | — |
| 2023-02-23 | 27.36 | $39.98 | — |
| 2023-02-22 | 27.53 | $39.98 | — |
| 2023-02-21 | 27.71 | $39.98 | — |
| 2023-02-17 | 27.91 | $39.98 | — |
| 2023-02-16 | 28.11 | $39.98 | — |
| 2023-02-15 | 28.32 | $39.98 | — |
| 2023-02-14 | 28.54 | $39.98 | — |
| 2023-02-13 | 28.77 | $39.98 | — |
| 2023-02-10 | 29.02 | $39.98 | — |
| 2023-02-09 | 29.28 | $39.98 | — |
| 2023-02-08 | 29.55 | $39.98 | — |
| 2023-02-07 | 29.84 | $39.98 | — |
| 2023-02-06 | 30.14 | $39.98 | — |
| 2023-02-03 | 30.46 | $39.98 | — |
| 2023-02-02 | 30.80 | $39.98 | — |
| 2023-02-01 | 31.15 | $39.98 | — |
| 2023-01-31 | 31.52 | $39.98 | — |
| 2023-01-30 | 31.91 | $39.98 | — |
| 2023-01-27 | 32.33 | $39.98 | — |
| 2023-01-26 | 32.76 | $39.98 | — |
| 2023-01-25 | 33.22 | $39.98 | — |
| 2023-01-24 | 33.70 | $39.98 | — |
| 2023-01-23 | 34.20 | $39.98 | — |
| 2023-01-20 | 34.73 | $39.98 | — |
| 2023-01-19 | 35.29 | $39.98 | — |
| 2023-01-18 | 35.88 | $39.98 | — |
| 2023-01-17 | 36.51 | $39.98 | — |
| 2023-01-13 | 37.16 | $39.98 | — |
| 2023-01-12 | 37.85 | $39.98 | — |
| 2023-01-11 | 38.57 | $39.98 | — |
| 2023-01-10 | 39.33 | $39.98 | — |
| 2023-01-09 | 40.13 | $39.98 | — |
| 2023-01-06 | 40.98 | $39.98 | — |
| 2023-01-05 | 41.87 | $39.98 | — |
| 2023-01-04 | 42.80 | $39.98 | — |
| 2023-01-03 | 43.79 | $39.98 | — |
| 2022-12-30 | 44.83 | $39.98 | — |
| 2022-12-29 | 45.92 | $39.98 | — |
| 2022-12-28 | 47.07 | $39.98 | — |
| 2022-12-27 | 48.28 | $39.98 | — |
| 2022-12-23 | 49.55 | $39.98 | — |
| 2022-12-22 | 50.89 | $39.98 | — |
| 2022-12-21 | 52.30 | $39.98 | — |
| 2022-12-20 | 53.78 | $39.98 | — |
| 2022-12-19 | 55.35 | $39.98 | — |
| 2022-12-16 | 56.99 | $39.98 | — |
| 2022-12-15 | 58.72 | $39.98 | — |
| 2022-12-14 | 60.55 | $39.98 | 314 |
| 2022-12-13 | 62.47 | $39.62 | — |
| 2022-12-12 | 62.76 | $39.62 | — |
| 2022-12-09 | 63.06 | $39.62 | — |
| 2022-12-08 | 63.38 | $39.62 | — |
| 2022-12-07 | 63.72 | $39.62 | — |
| 2022-12-06 | 64.08 | $39.62 | — |
| 2022-12-05 | 64.45 | $39.62 | — |
| 2022-12-02 | 64.85 | $39.62 | — |
| 2022-12-01 | 65.26 | $39.62 | — |
| 2022-11-30 | 65.70 | $39.62 | — |
| 2022-11-29 | 66.16 | $39.62 | — |
| 2022-11-28 | 66.65 | $39.62 | — |
| 2022-11-25 | 67.16 | $39.62 | — |
| 2022-11-23 | 67.69 | $39.62 | — |
| 2022-11-22 | 68.26 | $39.62 | — |
| 2022-11-21 | 68.86 | $39.62 | — |
| 2022-11-18 | 69.48 | $39.62 | — |
| 2022-11-17 | 70.14 | $39.62 | — |
| 2022-11-16 | 70.84 | $39.62 | — |
| 2022-11-15 | 71.57 | $39.62 | — |
| 2022-11-14 | 72.34 | $39.62 | — |
| 2022-11-11 | 73.15 | $39.62 | — |
| 2022-11-10 | 74.00 | $39.62 | — |
| 2022-11-09 | 74.90 | $39.62 | — |
| 2022-11-08 | 75.84 | $39.62 | — |
| 2022-11-07 | 76.83 | $39.62 | — |
| 2022-11-04 | 77.88 | $39.62 | — |
| 2022-11-03 | 78.98 | $39.62 | — |
| 2022-11-02 | 80.14 | $39.62 | — |
| 2022-11-01 | 81.36 | $39.62 | — |
| 2022-10-31 | 82.65 | $39.62 | — |
| 2022-10-28 | 84.00 | $39.62 | — |
| 2022-10-27 | 85.42 | $39.62 | — |
| 2022-10-26 | 86.92 | $39.62 | — |
| 2022-10-25 | 88.50 | $39.62 | 100 |
| 2022-10-24 | 90.16 | $41.20 | — |
| 2022-10-21 | 89.96 | $41.20 | — |
| 2022-10-20 | 89.74 | $41.20 | — |
| 2022-10-19 | 89.51 | $41.20 | — |
| 2022-10-18 | 89.27 | $41.20 | — |
| 2022-10-17 | 89.02 | $41.20 | — |
| 2022-10-14 | 88.76 | $41.20 | — |
| 2022-10-13 | 88.48 | $41.20 | — |
| 2022-10-12 | 88.19 | $41.20 | — |
| 2022-10-11 | 87.88 | $41.20 | — |
| 2022-10-10 | 87.55 | $41.20 | — |
| 2022-10-07 | 87.21 | $41.20 | — |
| 2022-10-06 | 86.85 | $41.20 | — |
| 2022-10-05 | 86.47 | $41.20 | — |
| 2022-10-04 | 86.07 | $41.20 | — |
| 2022-10-03 | 85.65 | $41.20 | — |
| 2022-09-30 | 85.21 | $41.20 | — |
| 2022-09-29 | 84.74 | $41.20 | — |
| 2022-09-28 | 84.25 | $41.20 | — |
| 2022-09-27 | 83.73 | $41.20 | — |
| 2022-09-26 | 83.19 | $41.20 | — |
| 2022-09-23 | 82.62 | $41.20 | — |
| 2022-09-22 | 82.02 | $41.20 | — |
| 2022-09-21 | 81.38 | $41.20 | — |
| 2022-09-20 | 80.72 | $41.20 | — |
| 2022-09-19 | 80.01 | $41.20 | — |
| 2022-09-16 | 79.28 | $41.20 | — |
| 2022-09-15 | 78.50 | $41.20 | — |
| 2022-09-14 | 77.68 | $41.20 | — |
| 2022-09-13 | 76.82 | $41.20 | — |
| 2022-09-12 | 75.91 | $41.20 | — |
| 2022-09-09 | 74.95 | $41.20 | — |
| 2022-09-08 | 73.95 | $41.20 | — |
| 2022-09-07 | 72.89 | $41.20 | — |
| 2022-09-06 | 71.78 | $41.20 | — |
| 2022-09-02 | 70.60 | $41.20 | — |
| 2022-09-01 | 69.37 | $41.20 | — |
| 2022-08-31 | 68.07 | $41.20 | — |
| 2022-08-30 | 66.70 | $41.20 | — |
| 2022-08-29 | 65.26 | $41.20 | — |
| 2022-08-26 | 63.75 | $41.20 | — |
| 2022-08-25 | 62.15 | $41.20 | — |
| 2022-08-24 | 60.47 | $41.20 | — |
| 2022-08-23 | 58.71 | $41.20 | — |
| 2022-08-22 | 56.84 | $41.20 | — |
| 2022-08-19 | 54.89 | $41.20 | — |
| 2022-08-18 | 52.82 | $41.20 | 628 |
| 2022-08-17 | 50.65 | $36.81 | — |
| 2022-08-16 | 50.55 | $36.81 | — |
| 2022-08-15 | 50.44 | $36.81 | — |
| 2022-08-12 | 50.33 | $36.81 | — |
| 2022-08-11 | 50.21 | $36.81 | — |
| 2022-08-10 | 50.09 | $36.81 | — |
| 2022-08-09 | 49.96 | $36.81 | — |
| 2022-08-08 | 49.82 | $36.81 | — |
| 2022-08-05 | 49.67 | $36.81 | — |
| 2022-08-04 | 49.52 | $36.81 | — |
| 2022-08-03 | 49.36 | $36.81 | — |
| 2022-08-02 | 49.19 | $36.81 | — |
| 2022-08-01 | 49.01 | $36.81 | — |
| 2022-07-29 | 48.82 | $36.81 | — |
| 2022-07-28 | 48.62 | $36.81 | — |
| 2022-07-27 | 48.41 | $36.81 | — |
| 2022-07-26 | 48.19 | $36.81 | — |
| 2022-07-25 | 47.96 | $36.81 | — |
| 2022-07-22 | 47.72 | $36.81 | — |
| 2022-07-21 | 47.46 | $36.81 | — |
| 2022-07-20 | 47.19 | $36.81 | — |
| 2022-07-19 | 46.90 | $36.81 | — |
| 2022-07-18 | 46.61 | $36.81 | — |
| 2022-07-15 | 46.29 | $36.81 | — |
| 2022-07-14 | 45.96 | $36.81 | — |
| 2022-07-13 | 45.61 | $36.81 | — |
| 2022-07-12 | 45.24 | $36.81 | — |
| 2022-07-11 | 44.86 | $36.81 | — |
| 2022-07-08 | 44.45 | $36.81 | — |
| 2022-07-07 | 44.02 | $36.81 | — |
| 2022-07-06 | 43.57 | $36.81 | — |
| 2022-07-05 | 43.09 | $36.81 | — |
| 2022-07-01 | 42.59 | $36.81 | — |
| 2022-06-30 | 42.07 | $36.81 | — |
| 2022-06-29 | 41.52 | $36.81 | — |
| 2022-06-28 | 40.93 | $36.81 | — |
| 2022-06-27 | 40.32 | $36.81 | — |
| 2022-06-24 | 39.67 | $36.81 | — |
| 2022-06-23 | 38.99 | $36.81 | — |
| 2022-06-22 | 38.28 | $36.81 | — |
| 2022-06-21 | 37.52 | $36.81 | 210 |
| 2022-06-17 | 36.73 | $33.78 | — |
| 2022-06-16 | 37.87 | $33.78 | — |
| 2022-06-15 | 39.07 | $33.78 | — |
| 2022-06-14 | 40.34 | $33.78 | — |
| 2022-06-13 | 41.67 | $33.78 | — |
| 2022-06-10 | 43.07 | $33.78 | — |
| 2022-06-09 | 44.54 | $33.78 | — |
| 2022-06-08 | 46.10 | $33.78 | — |
| 2022-06-07 | 47.73 | $33.78 | — |
| 2022-06-06 | 49.45 | $33.78 | — |
| 2022-06-03 | 51.26 | $33.78 | — |
| 2022-06-02 | 53.16 | $33.78 | — |
| 2022-06-01 | 55.17 | $33.78 | — |
| 2022-05-31 | 57.28 | $33.78 | — |
| 2022-05-27 | 59.50 | $33.78 | — |
| 2022-05-26 | 61.84 | $33.78 | — |
| 2022-05-25 | 64.31 | $33.78 | — |
| 2022-05-24 | 66.90 | $33.78 | — |
| 2022-05-23 | 69.63 | $33.78 | — |
| 2022-05-20 | 72.50 | $33.78 | — |
| 2022-05-19 | 75.52 | $33.78 | — |
| 2022-05-18 | 78.71 | $33.78 | — |
| 2022-05-17 | 82.06 | $33.78 | — |
| 2022-05-16 | 85.58 | $33.78 | — |
| 2022-05-13 | 89.30 | $33.78 | 100 |
| 2022-05-12 | 93.20 | $30.55 | — |
| 2022-05-11 | 92.90 | $30.55 | — |
| 2022-05-10 | 92.58 | $30.55 | — |
| 2022-05-09 | 92.24 | $30.55 | — |
| 2022-05-06 | 91.88 | $30.55 | — |
| 2022-05-05 | 91.50 | $30.55 | — |
| 2022-05-04 | 91.11 | $30.55 | — |
| 2022-05-03 | 90.69 | $30.55 | 1100 |
| 2022-05-02 | 90.25 | $34.61 | — |
| 2022-04-29 | 89.87 | $34.61 | — |
| 2022-04-28 | 89.47 | $34.61 | — |
| 2022-04-27 | 89.05 | $34.61 | — |
| 2022-04-26 | 88.61 | $34.61 | — |
| 2022-04-25 | 88.14 | $34.61 | — |
| 2022-04-22 | 87.65 | $34.61 | — |
| 2022-04-21 | 87.13 | $34.61 | — |
| 2022-04-20 | 86.58 | $34.61 | — |
| 2022-04-19 | 86.01 | $34.61 | — |
| 2022-04-18 | 85.41 | $34.61 | — |
| 2022-04-14 | 84.77 | $34.61 | — |
| 2022-04-13 | 84.10 | $34.61 | — |
| 2022-04-12 | 83.39 | $34.61 | — |
| 2022-04-11 | 82.65 | $34.61 | — |
| 2022-04-08 | 81.87 | $34.61 | — |
| 2022-04-07 | 81.05 | $34.61 | 107 |
| 2022-04-06 | 80.19 | $36.36 | — |
| 2022-04-05 | 79.33 | $36.36 | — |
| 2022-04-04 | 78.42 | $36.36 | — |
| 2022-04-01 | 77.47 | $36.36 | — |
| 2022-03-31 | 76.47 | $36.36 | — |
| 2022-03-30 | 75.41 | $36.36 | — |
| 2022-03-29 | 74.30 | $36.36 | — |
| 2022-03-28 | 73.13 | $36.36 | — |
| 2022-03-25 | 71.90 | $36.36 | — |
| 2022-03-24 | 70.61 | $36.36 | — |
| 2022-03-23 | 69.24 | $36.36 | 500 |
| 2022-03-22 | 67.81 | $44.10 | — |
| 2022-03-21 | 67.76 | $44.10 | — |
| 2022-03-18 | 67.71 | $44.10 | — |
| 2022-03-17 | 67.66 | $44.10 | — |
| 2022-03-16 | 67.60 | $44.10 | — |
| 2022-03-15 | 67.54 | $44.10 | — |
| 2022-03-14 | 67.48 | $44.10 | — |
| 2022-03-11 | 67.41 | $44.10 | — |
| 2022-03-10 | 67.34 | $44.10 | — |
| 2022-03-09 | 67.27 | $44.10 | — |
| 2022-03-08 | 67.20 | $44.10 | — |
| 2022-03-07 | 67.12 | $44.10 | — |
| 2022-03-04 | 67.03 | $44.10 | — |
| 2022-03-03 | 66.94 | $44.10 | — |
| 2022-03-02 | 66.85 | $44.10 | — |
| 2022-03-01 | 66.75 | $44.10 | — |
| 2022-02-28 | 66.64 | $44.10 | — |
| 2022-02-25 | 66.54 | $44.10 | — |
| 2022-02-24 | 66.42 | $44.10 | — |
| 2022-02-23 | 66.30 | $44.10 | — |
| 2022-02-22 | 66.17 | $44.10 | — |
| 2022-02-18 | 66.04 | $44.10 | — |
| 2022-02-17 | 65.90 | $44.10 | — |
| 2022-02-16 | 65.75 | $44.10 | — |
| 2022-02-15 | 65.59 | $44.10 | — |
| 2022-02-14 | 65.42 | $44.10 | — |
| 2022-02-11 | 65.25 | $44.10 | — |
| 2022-02-10 | 65.07 | $44.10 | — |
| 2022-02-09 | 64.88 | $44.10 | — |
| 2022-02-08 | 64.67 | $44.10 | — |
| 2022-02-07 | 64.46 | $44.10 | — |
| 2022-02-04 | 64.24 | $44.10 | — |
| 2022-02-03 | 64.00 | $44.10 | — |
| 2022-02-02 | 63.75 | $44.10 | — |
| 2022-02-01 | 63.49 | $44.10 | — |
| 2022-01-31 | 63.21 | $44.10 | — |
| 2022-01-28 | 62.92 | $44.10 | — |
| 2022-01-27 | 62.62 | $44.10 | — |
| 2022-01-26 | 62.30 | $44.10 | — |
| 2022-01-25 | 61.96 | $44.10 | — |
| 2022-01-24 | 61.60 | $44.10 | — |
| 2022-01-21 | 61.23 | $44.10 | — |
| 2022-01-20 | 60.83 | $44.10 | — |
| 2022-01-19 | 60.42 | $44.10 | — |
| 2022-01-18 | 59.98 | $44.10 | — |
| 2022-01-14 | 59.52 | $44.10 | — |
| 2022-01-13 | 59.03 | $44.10 | — |
| 2022-01-12 | 58.52 | $44.10 | — |
| 2022-01-11 | 57.99 | $44.10 | — |
| 2022-01-10 | 57.42 | $44.10 | — |
| 2022-01-07 | 56.83 | $44.10 | — |
| 2022-01-06 | 56.20 | $44.10 | — |
| 2022-01-05 | 55.54 | $44.10 | — |
| 2022-01-04 | 54.85 | $44.10 | — |
| 2022-01-03 | 54.12 | $44.10 | — |
| 2021-12-31 | 53.35 | $44.10 | — |
| 2021-12-30 | 52.54 | $44.10 | — |
| 2021-12-29 | 51.69 | $44.10 | — |
| 2021-12-28 | 50.79 | $44.10 | — |
| 2021-12-27 | 49.85 | $44.10 | — |
| 2021-12-23 | 48.85 | $44.10 | — |
| 2021-12-22 | 47.81 | $44.10 | — |
| 2021-12-21 | 46.71 | $44.10 | 500 |
| 2021-12-20 | 45.55 | $41.52 | — |
| 2021-12-17 | 47.06 | $41.52 | — |
| 2021-12-16 | 48.64 | $41.52 | — |
| 2021-12-15 | 50.31 | $41.52 | — |
| 2021-12-14 | 52.07 | $41.52 | — |
| 2021-12-13 | 53.92 | $41.52 | — |
| 2021-12-10 | 55.86 | $41.52 | — |
| 2021-12-09 | 57.91 | $41.52 | — |
| 2021-12-08 | 60.07 | $41.52 | — |
| 2021-12-07 | 62.34 | $41.52 | — |
| 2021-12-06 | 64.73 | $41.52 | — |
| 2021-12-03 | 67.25 | $41.52 | — |
| 2021-12-02 | 69.90 | $41.52 | — |
| 2021-12-01 | 72.68 | $41.52 | — |
| 2021-11-30 | 75.62 | $41.52 | — |
| 2021-11-29 | 78.71 | $41.52 | — |
| 2021-11-26 | 81.96 | $41.52 | — |
| 2021-11-24 | 85.38 | $41.52 | — |
| 2021-11-23 | 88.98 | $41.52 | — |
| 2021-11-22 | 92.78 | $41.52 | 100 |
| 2021-11-19 | 96.77 | $39.25 | — |
| 2021-11-18 | 97.97 | $39.25 | 300 |
| 2021-11-17 | 99.24 | $41.25 | — |
| 2021-11-16 | 99.20 | $41.25 | — |
| 2021-11-15 | 99.15 | $41.25 | — |
| 2021-11-12 | 99.11 | $41.25 | — |
| 2021-11-11 | 99.06 | $41.25 | — |
| 2021-11-10 | 99.01 | $41.25 | — |
| 2021-11-09 | 98.96 | $41.25 | — |
| 2021-11-08 | 98.91 | $41.25 | — |
| 2021-11-05 | 98.85 | $41.25 | — |
| 2021-11-04 | 98.79 | $41.25 | — |
| 2021-11-03 | 98.73 | $41.25 | — |
| 2021-11-02 | 98.66 | $41.25 | — |
| 2021-11-01 | 98.59 | $41.25 | — |
| 2021-10-29 | 98.51 | $41.25 | — |
| 2021-10-28 | 98.44 | $41.25 | — |
| 2021-10-27 | 98.35 | $41.25 | — |
| 2021-10-26 | 98.27 | $41.25 | — |
| 2021-10-25 | 98.17 | $41.25 | — |
| 2021-10-22 | 98.08 | $41.25 | — |
| 2021-10-21 | 97.98 | $41.25 | — |
| 2021-10-20 | 97.87 | $41.25 | — |
| 2021-10-19 | 97.76 | $41.25 | — |
| 2021-10-18 | 97.64 | $41.25 | — |
| 2021-10-15 | 97.52 | $41.25 | — |
| 2021-10-14 | 97.39 | $41.25 | — |
| 2021-10-13 | 97.25 | $41.25 | — |
| 2021-10-12 | 97.10 | $41.25 | — |
| 2021-10-11 | 96.95 | $41.25 | — |
| 2021-10-08 | 96.79 | $41.25 | — |
| 2021-10-07 | 96.62 | $41.25 | — |
| 2021-10-06 | 96.44 | $41.25 | — |
| 2021-10-05 | 96.26 | $41.25 | — |
| 2021-10-04 | 96.06 | $41.25 | — |
| 2021-10-01 | 95.85 | $41.25 | — |
| 2021-09-30 | 95.63 | $41.25 | — |
| 2021-09-29 | 95.40 | $41.25 | — |
| 2021-09-28 | 95.16 | $41.25 | — |
| 2021-09-27 | 94.91 | $41.25 | — |
| 2021-09-24 | 94.64 | $41.25 | — |
| 2021-09-23 | 94.36 | $41.25 | — |
| 2021-09-22 | 94.06 | $41.25 | — |
| 2021-09-21 | 93.75 | $41.25 | — |
| 2021-09-20 | 93.42 | $41.25 | — |
| 2021-09-17 | 93.07 | $41.25 | — |
| 2021-09-16 | 92.71 | $41.25 | — |
| 2021-09-15 | 92.32 | $41.25 | — |
| 2021-09-14 | 91.92 | $41.25 | — |
| 2021-09-13 | 91.50 | $41.25 | — |
| 2021-09-10 | 91.05 | $41.25 | — |
| 2021-09-09 | 90.58 | $41.25 | — |
| 2021-09-08 | 90.08 | $41.25 | — |
| 2021-09-07 | 89.56 | $41.25 | — |
| 2021-09-03 | 89.01 | $41.25 | — |
| 2021-09-02 | 88.43 | $41.25 | — |
| 2021-09-01 | 87.82 | $41.25 | — |
| 2021-08-31 | 87.18 | $41.25 | — |
| 2021-08-30 | 86.51 | $41.25 | — |
| 2021-08-27 | 85.80 | $41.25 | — |
| 2021-08-26 | 85.05 | $41.25 | — |
| 2021-08-25 | 84.26 | $41.25 | — |
| 2021-08-24 | 83.43 | $41.25 | — |
| 2021-08-23 | 82.56 | $41.25 | — |
| 2021-08-20 | 81.64 | $41.25 | — |
| 2021-08-19 | 80.68 | $41.25 | — |
| 2021-08-18 | 79.66 | $41.25 | — |
| 2021-08-17 | 78.59 | $41.25 | — |
| 2021-08-16 | 77.46 | $41.25 | — |
| 2021-08-13 | 76.28 | $41.25 | — |
| 2021-08-12 | 75.03 | $41.25 | — |
| 2021-08-11 | 73.71 | $41.25 | — |
| 2021-08-10 | 72.33 | $41.25 | — |
| 2021-08-09 | 70.87 | $41.25 | — |
| 2021-08-06 | 69.34 | $41.25 | — |
| 2021-08-05 | 67.73 | $41.25 | — |
| 2021-08-04 | 66.03 | $41.25 | — |
| 2021-08-03 | 64.24 | $41.25 | — |
| 2021-08-02 | 62.36 | $41.25 | — |
| 2021-07-30 | 60.38 | $41.25 | — |
| 2021-07-29 | 58.29 | $41.25 | — |
| 2021-07-28 | 56.10 | $41.25 | — |
| 2021-07-27 | 53.79 | $41.25 | — |
| 2021-07-26 | 51.35 | $41.25 | — |
| 2021-07-23 | 48.79 | $41.25 | — |
| 2021-07-22 | 46.10 | $41.25 | — |
| 2021-07-21 | 43.26 | $41.25 | — |
| 2021-07-20 | 40.28 | $41.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected