Is Terveystalo Oyj (TTALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Terveystalo Oyj (TTALF) research center and poll results.
OTC : TTALF
Terveystalo Oyj
$8.95 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 91
- Market Capitalization
- $1.13B
- P/E Ratio
- 12.00
- Dividend Yield
- 7.65%
- Price Target
- Year High
- $12.95
- Year Low
- $8.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.54
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.95
2026-07-14
Close Price
$8.95
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.95
Average
12.72
Maximum
13.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.95 | $8.95 | 100 |
| 2026-07-13 | 8.95 | $8.95 | 100 |
| 2026-07-10 | 8.95 | $8.95 | 100 |
| 2026-07-09 | 8.95 | $8.95 | 100 |
| 2026-07-08 | 8.95 | $8.95 | — |
| 2026-07-07 | 8.95 | $8.95 | — |
| 2026-07-06 | 8.95 | $8.95 | 100 |
| 2026-07-02 | 8.95 | $8.95 | 100 |
| 2026-07-01 | 8.95 | $8.95 | 100 |
| 2026-06-30 | 8.95 | $8.95 | 100 |
| 2026-06-29 | 8.95 | $8.95 | 100 |
| 2026-06-26 | 8.95 | $8.95 | 100 |
| 2026-06-25 | 8.95 | $8.95 | 100 |
| 2026-06-24 | 8.95 | $8.95 | 100 |
| 2026-06-23 | 8.95 | $8.95 | 100 |
| 2026-06-22 | 8.95 | $8.95 | 100 |
| 2026-06-18 | 8.95 | $8.95 | 100 |
| 2026-06-17 | 8.95 | $8.95 | 100 |
| 2026-06-16 | 8.95 | $8.95 | 100 |
| 2026-06-15 | 8.95 | $8.95 | 100 |
| 2026-06-12 | 8.95 | $8.95 | 100 |
| 2026-06-11 | 8.95 | $8.95 | 100 |
| 2026-06-10 | 8.95 | $8.95 | 100 |
| 2026-06-09 | 8.95 | $8.95 | 100 |
| 2026-06-08 | 8.95 | $8.95 | — |
| 2026-06-05 | 8.95 | $8.95 | 100 |
| 2026-06-04 | 8.95 | $8.95 | 100 |
| 2026-06-03 | 8.95 | $8.95 | 100 |
| 2026-06-02 | 8.95 | $8.95 | 100 |
| 2026-06-01 | 8.95 | $8.95 | 100 |
| 2026-05-29 | 8.95 | $8.95 | 100 |
| 2026-05-28 | 8.95 | $8.95 | 100 |
| 2026-05-27 | 8.95 | $8.95 | 100 |
| 2026-05-26 | 8.95 | $8.95 | — |
| 2026-05-22 | 8.95 | $8.95 | 100 |
| 2026-05-21 | 8.95 | $8.95 | 100 |
| 2026-05-20 | 8.95 | $8.95 | 100 |
| 2026-05-19 | 8.95 | $8.95 | 100 |
| 2026-05-18 | 8.95 | $8.95 | 100 |
| 2026-05-15 | 8.95 | $8.95 | — |
| 2026-05-14 | 8.95 | $8.95 | 100 |
| 2026-05-13 | 8.95 | $8.95 | 100 |
| 2026-05-12 | 8.95 | $8.95 | 100 |
| 2026-05-11 | 8.95 | $8.95 | 100 |
| 2026-05-08 | 8.95 | $8.95 | 100 |
| 2026-05-07 | 8.95 | $8.95 | — |
| 2026-05-06 | 8.95 | $8.95 | 100 |
| 2026-05-05 | 8.95 | $8.95 | 100 |
| 2026-05-04 | 8.95 | $8.95 | — |
| 2026-05-01 | 8.95 | $8.95 | 100 |
| 2026-04-30 | 8.95 | $8.95 | 100 |
| 2026-04-29 | 8.95 | $8.95 | 100 |
| 2026-04-28 | 8.95 | $8.95 | 100 |
| 2026-04-27 | 8.95 | $8.95 | 100 |
| 2026-04-24 | 8.95 | $8.95 | 100 |
| 2026-04-23 | 8.95 | $8.95 | 100 |
| 2026-04-22 | 8.95 | $8.95 | 100 |
| 2026-04-21 | 8.95 | $8.95 | 100 |
| 2026-04-20 | 8.95 | $8.95 | — |
| 2026-04-17 | 8.95 | $8.95 | 100 |
| 2026-04-16 | 8.95 | $8.95 | 100 |
| 2026-04-15 | 8.95 | $8.95 | 100 |
| 2026-04-14 | 8.95 | $8.95 | 100 |
| 2026-04-13 | 8.95 | $8.95 | 100 |
| 2026-04-10 | 8.95 | $8.95 | 100 |
| 2026-04-09 | 8.95 | $8.95 | 100 |
| 2026-04-08 | 8.95 | $8.95 | 100 |
| 2026-04-07 | 8.95 | $8.95 | 100 |
| 2026-04-06 | 9.05 | $8.95 | 100 |
| 2026-04-02 | 9.05 | $8.95 | 100 |
| 2026-04-01 | 9.05 | $8.95 | 100 |
| 2026-03-31 | 9.05 | $8.95 | 100 |
| 2026-03-30 | 9.05 | $8.95 | 100 |
| 2026-03-27 | 9.05 | $8.95 | 100 |
| 2026-03-26 | 9.05 | $8.95 | 100 |
| 2026-03-25 | 9.25 | $8.95 | 100 |
| 2026-03-24 | 9.45 | $8.95 | 100 |
| 2026-03-23 | 9.65 | $8.95 | 100 |
| 2026-03-20 | 9.85 | $8.95 | 100 |
| 2026-03-19 | 10.05 | $8.95 | 100 |
| 2026-03-18 | 10.25 | $8.95 | 100 |
| 2026-03-17 | 10.45 | $8.95 | 100 |
| 2026-03-16 | 10.65 | $8.95 | — |
| 2026-03-13 | 10.85 | $8.95 | 100 |
| 2026-03-12 | 11.05 | $8.95 | 100 |
| 2026-03-11 | 11.25 | $8.95 | 100 |
| 2026-03-10 | 11.45 | $8.95 | 100 |
| 2026-03-09 | 11.65 | $11.00 | 100 |
| 2026-03-06 | 11.75 | $8.95 | 150 |
| 2026-03-05 | 11.95 | $8.95 | 150 |
| 2026-03-04 | 12.15 | $8.95 | 150 |
| 2026-03-03 | 12.35 | $8.95 | 150 |
| 2026-03-02 | 12.55 | $8.95 | 150 |
| 2026-02-27 | 12.75 | $8.95 | 150 |
| 2026-02-26 | 12.95 | $12.95 | 475 |
| 2026-02-25 | 12.95 | $12.95 | 475 |
| 2026-02-24 | 12.95 | $12.95 | 475 |
| 2026-02-23 | 12.95 | $12.95 | 475 |
| 2026-02-20 | 12.95 | $12.95 | — |
| 2026-02-19 | 12.95 | $12.95 | — |
| 2026-02-18 | 12.95 | $12.95 | — |
| 2026-02-17 | 12.95 | $12.95 | — |
| 2026-02-13 | 12.95 | $12.95 | — |
| 2026-02-12 | 12.95 | $12.95 | — |
| 2026-02-11 | 12.95 | $12.95 | — |
| 2026-02-10 | 12.95 | $12.95 | — |
| 2026-02-09 | 12.95 | $12.95 | — |
| 2026-02-06 | 12.95 | $12.95 | — |
| 2026-02-05 | 12.75 | $12.95 | 475 |
| 2026-02-04 | 12.75 | $12.95 | 475 |
| 2026-02-03 | 12.75 | $12.95 | 475 |
| 2026-02-02 | 12.75 | $12.95 | — |
| 2026-01-30 | 12.75 | $12.95 | — |
| 2026-01-29 | 12.75 | $12.95 | 475 |
| 2026-01-28 | 12.75 | $12.95 | 475 |
| 2026-01-27 | 12.75 | $12.95 | 475 |
| 2026-01-26 | 12.75 | $12.95 | 475 |
| 2026-01-23 | 12.75 | $12.95 | 475 |
| 2026-01-22 | 12.75 | $12.95 | 475 |
| 2026-01-21 | 12.75 | $12.95 | 475 |
| 2026-01-20 | 12.75 | $12.95 | 475 |
| 2026-01-16 | 12.75 | $12.95 | 475 |
| 2026-01-15 | 12.75 | $12.95 | 475 |
| 2026-01-14 | 12.75 | $12.95 | 475 |
| 2026-01-13 | 12.75 | $12.95 | 475 |
| 2026-01-12 | 12.75 | $12.95 | 475 |
| 2026-01-09 | 12.75 | $12.95 | 475 |
| 2026-01-08 | 12.75 | $8.95 | 475 |
| 2026-01-07 | 12.95 | $12.95 | 475 |
| 2026-01-06 | 12.95 | $12.95 | — |
| 2026-01-05 | 12.95 | $12.95 | 475 |
| 2026-01-02 | 12.95 | $12.95 | 475 |
| 2025-12-31 | 12.95 | $12.95 | 475 |
| 2025-12-30 | 12.95 | $12.95 | 475 |
| 2025-12-29 | 12.95 | $12.95 | 475 |
| 2025-12-26 | 12.95 | $12.95 | 475 |
| 2025-12-24 | 12.95 | $12.95 | — |
| 2025-12-23 | 12.95 | $12.95 | 475 |
| 2025-12-22 | 12.95 | $12.95 | 475 |
| 2025-12-19 | 12.95 | $12.95 | 475 |
| 2025-12-18 | 12.95 | $12.95 | 475 |
| 2025-12-17 | 12.95 | $12.95 | 475 |
| 2025-12-16 | 12.95 | $12.95 | 475 |
| 2025-12-15 | 12.95 | $12.95 | — |
| 2025-12-12 | 12.95 | $12.95 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | 475 |
| 2025-12-09 | 12.95 | $12.95 | — |
| 2025-12-08 | 12.95 | $12.95 | 475 |
| 2025-12-05 | 12.95 | $12.95 | 475 |
| 2025-12-04 | 12.95 | $12.95 | 475 |
| 2025-12-03 | 12.95 | $12.95 | 475 |
| 2025-12-02 | 12.95 | $12.95 | 475 |
| 2025-12-01 | 12.95 | $12.95 | 475 |
| 2025-11-28 | 12.95 | $12.95 | — |
| 2025-11-26 | 12.95 | $12.95 | 475 |
| 2025-11-25 | 12.95 | $12.95 | — |
| 2025-11-24 | 12.95 | $12.95 | 475 |
| 2025-11-21 | 12.95 | $12.95 | 475 |
| 2025-11-20 | 12.95 | $12.95 | 475 |
| 2025-11-19 | 12.95 | $12.95 | 475 |
| 2025-11-18 | 12.95 | $12.95 | 475 |
| 2025-11-17 | 12.95 | $12.95 | 475 |
| 2025-11-14 | 12.95 | $12.95 | 475 |
| 2025-11-13 | 12.95 | $12.95 | 475 |
| 2025-11-12 | 12.95 | $12.95 | 475 |
| 2025-11-11 | 12.95 | $12.95 | 475 |
| 2025-11-10 | 12.95 | $12.95 | 475 |
| 2025-11-07 | 12.95 | $12.95 | 475 |
| 2025-11-06 | 12.95 | $12.95 | 475 |
| 2025-11-05 | 12.95 | $12.95 | 475 |
| 2025-11-04 | 12.95 | $12.95 | 475 |
| 2025-11-03 | 12.95 | $12.95 | 475 |
| 2025-10-31 | 12.95 | $12.95 | 475 |
| 2025-10-30 | 12.95 | $12.95 | 475 |
| 2025-10-29 | 12.95 | $12.95 | 475 |
| 2025-10-28 | 12.95 | $12.95 | — |
| 2025-10-27 | 12.95 | $12.95 | — |
| 2025-10-24 | 12.95 | $12.95 | — |
| 2025-10-23 | 12.95 | $12.95 | — |
| 2025-10-22 | 12.95 | $12.95 | — |
| 2025-10-21 | 12.95 | $12.95 | — |
| 2025-10-20 | 12.95 | $12.95 | — |
| 2025-10-17 | 12.95 | $12.95 | — |
| 2025-10-16 | 12.95 | $12.95 | — |
| 2025-10-15 | 12.95 | $12.95 | — |
| 2025-10-14 | 12.95 | $12.95 | — |
| 2025-10-13 | 12.95 | $12.95 | — |
| 2025-10-10 | 12.95 | $12.95 | — |
| 2025-10-09 | 12.95 | $12.95 | — |
| 2025-10-08 | 12.95 | $12.95 | — |
| 2025-10-07 | 12.95 | $12.95 | — |
| 2025-10-06 | 12.95 | $12.95 | — |
| 2025-10-03 | 12.95 | $12.95 | — |
| 2025-10-02 | 12.95 | $12.95 | — |
| 2025-10-01 | 12.95 | $12.95 | — |
| 2025-09-30 | 12.95 | $12.95 | — |
| 2025-09-29 | 12.95 | $12.95 | — |
| 2025-09-26 | 12.95 | $12.95 | — |
| 2025-09-25 | 12.95 | $12.95 | — |
| 2025-09-24 | 12.95 | $12.95 | — |
| 2025-09-23 | 12.95 | $12.95 | — |
| 2025-09-22 | 12.95 | $12.95 | — |
| 2025-09-19 | 12.95 | $12.95 | — |
| 2025-09-18 | 12.95 | $12.95 | — |
| 2025-09-17 | 12.95 | $12.95 | — |
| 2025-09-16 | 12.95 | $12.95 | — |
| 2025-09-15 | 12.95 | $12.95 | 475 |
| 2025-09-12 | 12.95 | $12.95 | — |
| 2025-09-11 | 12.95 | $12.95 | — |
| 2025-09-10 | 12.95 | $12.95 | — |
| 2025-09-09 | 12.95 | $12.95 | — |
| 2025-09-08 | 12.95 | $12.95 | — |
| 2025-09-05 | 12.95 | $12.95 | — |
| 2025-09-04 | 12.95 | $12.95 | — |
| 2025-09-03 | 12.95 | $12.95 | — |
| 2025-09-02 | 12.95 | $12.95 | 475 |
| 2025-08-29 | 12.95 | $12.95 | — |
| 2025-08-28 | 12.95 | $12.95 | — |
| 2025-08-27 | 12.95 | $12.95 | — |
| 2025-08-26 | 12.95 | $12.95 | — |
| 2025-08-25 | 12.95 | $12.95 | — |
| 2025-08-22 | 12.95 | $12.95 | 475 |
| 2025-08-21 | 12.95 | $12.95 | 475 |
| 2025-08-20 | 12.95 | $12.95 | 475 |
| 2025-08-19 | 12.95 | $12.95 | 475 |
| 2025-08-18 | 12.95 | $12.95 | — |
| 2025-08-15 | 12.95 | $12.95 | — |
| 2025-08-14 | 12.95 | $12.95 | — |
| 2025-08-13 | 12.95 | $12.95 | — |
| 2025-08-12 | 12.95 | $12.95 | — |
| 2025-08-11 | 12.95 | $12.95 | — |
| 2025-08-08 | 12.95 | $12.95 | — |
| 2025-08-07 | 12.95 | $12.95 | — |
| 2025-08-06 | 12.95 | $12.95 | — |
| 2025-08-05 | 12.95 | $12.95 | — |
| 2025-08-04 | 12.95 | $12.95 | — |
| 2025-08-01 | 12.95 | $12.95 | — |
| 2025-07-31 | 12.95 | $12.95 | — |
| 2025-07-30 | 12.95 | $12.95 | — |
| 2025-07-29 | 12.95 | $12.95 | — |
| 2025-07-28 | 12.95 | $12.95 | 475 |
| 2025-07-25 | 12.95 | $12.95 | — |
| 2025-07-24 | 12.95 | $12.95 | — |
| 2025-07-23 | 12.95 | $12.95 | — |
| 2025-07-22 | 12.95 | $12.95 | — |
| 2025-07-21 | 12.95 | $12.95 | 475 |
| 2025-07-18 | 12.95 | $12.95 | 475 |
| 2025-07-17 | 12.95 | $12.95 | 475 |
| 2025-07-16 | 12.95 | $12.95 | 475 |
| 2025-07-15 | 12.95 | $12.95 | 475 |
| 2025-07-14 | 12.95 | $12.95 | 475 |
| 2025-07-11 | 12.95 | $12.95 | 475 |
| 2025-07-10 | 12.95 | $12.95 | — |
| 2025-07-09 | 12.95 | $12.95 | 475 |
| 2025-07-08 | 12.95 | $12.95 | 475 |
| 2025-07-07 | 12.95 | $12.95 | 475 |
| 2025-07-03 | 12.95 | $12.95 | — |
| 2025-07-02 | 12.95 | $12.95 | 475 |
| 2025-07-01 | 12.95 | $12.95 | — |
| 2025-06-30 | 12.95 | $12.95 | — |
| 2025-06-27 | 12.95 | $12.95 | — |
| 2025-06-26 | 12.95 | $12.95 | — |
| 2025-06-25 | 12.95 | $12.95 | — |
| 2025-06-24 | 12.95 | $12.95 | — |
| 2025-06-23 | 12.95 | $12.95 | — |
| 2025-06-20 | 12.95 | $12.95 | — |
| 2025-06-18 | 12.95 | $12.95 | — |
| 2025-06-17 | 12.95 | $12.95 | — |
| 2025-06-16 | 12.95 | $12.95 | — |
| 2025-06-13 | 12.95 | $12.95 | — |
| 2025-06-12 | 12.95 | $12.95 | — |
| 2025-06-11 | 12.95 | $12.95 | — |
| 2025-06-10 | 12.95 | $12.95 | — |
| 2025-06-09 | 12.95 | $12.95 | — |
| 2025-06-06 | 12.95 | $12.95 | — |
| 2025-06-05 | 12.95 | $12.95 | — |
| 2025-06-04 | 12.95 | $12.95 | — |
| 2025-06-03 | 12.95 | $12.95 | — |
| 2025-06-02 | 12.95 | $12.95 | — |
| 2025-05-30 | 12.95 | $12.95 | — |
| 2025-05-29 | 12.95 | $12.95 | — |
| 2025-05-28 | 12.95 | $12.95 | — |
| 2025-05-27 | 12.95 | $12.95 | 495 |
| 2025-05-23 | 12.95 | $12.95 | — |
| 2025-05-22 | 12.95 | $12.95 | — |
| 2025-05-21 | 12.95 | $12.95 | — |
| 2025-05-20 | 12.95 | $12.95 | — |
| 2025-05-19 | 12.95 | $12.95 | — |
| 2025-05-16 | 12.95 | $12.95 | — |
| 2025-05-15 | 12.95 | $12.95 | — |
| 2025-05-14 | 12.95 | $12.95 | — |
| 2025-05-13 | 12.95 | $12.95 | — |
| 2025-05-12 | 12.95 | $12.95 | — |
| 2025-05-09 | 12.95 | $12.95 | — |
| 2025-05-08 | 12.95 | $12.95 | — |
| 2025-05-07 | 12.95 | $12.95 | — |
| 2025-05-06 | 12.95 | $12.95 | — |
| 2025-05-05 | 12.95 | $12.95 | — |
| 2025-05-02 | 12.95 | $12.95 | — |
| 2025-05-01 | 12.95 | $12.95 | — |
| 2025-04-30 | 12.95 | $12.95 | — |
| 2025-04-29 | 12.95 | $12.95 | — |
| 2025-04-28 | 12.95 | $12.95 | — |
| 2025-04-25 | 12.95 | $12.95 | — |
| 2025-04-24 | 12.95 | $12.95 | — |
| 2025-04-23 | 12.95 | $12.95 | — |
| 2025-04-22 | 12.95 | $12.95 | — |
| 2025-04-21 | 12.95 | $12.95 | — |
| 2025-04-17 | 12.95 | $12.95 | — |
| 2025-04-16 | 12.95 | $12.95 | — |
| 2025-04-15 | 12.95 | $12.95 | — |
| 2025-04-14 | 12.95 | $12.95 | — |
| 2025-04-11 | 12.95 | $12.95 | — |
| 2025-04-10 | 12.95 | $12.95 | — |
| 2025-04-09 | 12.95 | $12.95 | — |
| 2025-04-08 | 12.95 | $12.95 | — |
| 2025-04-07 | 12.95 | $12.95 | — |
| 2025-04-04 | 12.95 | $12.95 | — |
| 2025-04-03 | 12.95 | $12.95 | — |
| 2025-04-02 | 12.95 | $12.95 | — |
| 2025-04-01 | 12.95 | $12.95 | — |
| 2025-03-31 | 12.95 | $12.95 | — |
| 2025-03-28 | 12.95 | $12.95 | — |
| 2025-03-27 | 12.95 | $12.95 | — |
| 2025-03-26 | 12.95 | $12.95 | — |
| 2025-03-25 | 12.95 | $12.95 | — |
| 2025-03-24 | 12.95 | $12.95 | — |
| 2025-03-21 | 12.95 | $12.95 | — |
| 2025-03-20 | 12.95 | $12.95 | — |
| 2025-03-19 | 12.95 | $12.95 | — |
| 2025-03-18 | 12.95 | $12.95 | — |
| 2025-03-17 | 12.95 | $12.95 | — |
| 2025-03-14 | 12.95 | $12.95 | — |
| 2025-03-13 | 12.95 | $12.95 | — |
| 2025-03-12 | 12.95 | $12.95 | — |
| 2025-03-11 | 12.95 | $12.95 | — |
| 2025-03-10 | 12.95 | $12.95 | — |
| 2025-03-07 | 12.95 | $12.95 | — |
| 2025-03-06 | 12.95 | $12.95 | — |
| 2025-03-05 | 12.95 | $12.95 | — |
| 2025-03-04 | 12.95 | $12.95 | — |
| 2025-03-03 | 12.95 | $12.95 | — |
| 2025-02-28 | 12.95 | $12.95 | — |
| 2025-02-27 | 12.95 | $12.95 | — |
| 2025-02-26 | 12.95 | $12.95 | — |
| 2025-02-25 | 12.95 | $12.95 | — |
| 2025-02-24 | 12.95 | $12.95 | — |
| 2025-02-21 | 12.95 | $12.95 | — |
| 2025-02-20 | 12.95 | $12.95 | — |
| 2025-02-19 | 12.95 | $12.95 | — |
| 2025-02-18 | 12.95 | $12.95 | — |
| 2025-02-14 | 12.95 | $12.95 | — |
| 2025-02-13 | 12.95 | $12.95 | — |
| 2025-02-12 | 12.95 | $12.95 | — |
| 2025-02-11 | 12.95 | $12.95 | — |
| 2025-02-10 | 12.95 | $12.95 | — |
| 2025-02-07 | 12.95 | $12.95 | — |
| 2025-02-06 | 12.95 | $12.95 | — |
| 2025-02-05 | 12.95 | $12.95 | — |
| 2025-02-04 | 12.95 | $12.95 | — |
| 2025-02-03 | 12.95 | $12.95 | — |
| 2025-01-31 | 12.95 | $12.95 | — |
| 2025-01-30 | 12.95 | $12.95 | — |
| 2025-01-29 | 12.95 | $12.95 | — |
| 2025-01-28 | 12.95 | $12.95 | — |
| 2025-01-27 | 12.95 | $12.95 | — |
| 2025-01-24 | 12.95 | $12.95 | — |
| 2025-01-23 | 12.95 | $12.95 | — |
| 2025-01-22 | 12.95 | $12.95 | — |
| 2025-01-21 | 12.95 | $12.95 | — |
| 2025-01-17 | 12.95 | $12.95 | — |
| 2025-01-16 | 12.95 | $12.95 | — |
| 2025-01-15 | 12.95 | $12.95 | — |
| 2025-01-14 | 12.95 | $12.95 | — |
| 2025-01-13 | 12.95 | $12.95 | — |
| 2025-01-10 | 12.95 | $12.95 | — |
| 2025-01-08 | 12.95 | $12.95 | — |
| 2025-01-07 | 12.95 | $12.95 | — |
| 2025-01-06 | 12.95 | $12.95 | — |
| 2025-01-03 | 12.95 | $12.95 | — |
| 2025-01-02 | 12.95 | $12.95 | — |
| 2024-12-31 | 12.95 | $12.95 | — |
| 2024-12-30 | 12.95 | $12.95 | — |
| 2024-12-27 | 12.95 | $12.95 | — |
| 2024-12-26 | 12.95 | $12.95 | — |
| 2024-12-24 | 12.95 | $12.95 | — |
| 2024-12-23 | 12.95 | $12.95 | — |
| 2024-12-20 | 12.95 | $12.95 | — |
| 2024-12-19 | 12.95 | $12.95 | — |
| 2024-12-18 | 12.95 | $12.95 | — |
| 2024-12-17 | 12.95 | $12.95 | — |
| 2024-12-16 | 12.95 | $12.95 | — |
| 2024-12-13 | 12.95 | $12.95 | — |
| 2024-12-12 | 12.95 | $12.95 | — |
| 2024-12-11 | 12.95 | $12.95 | — |
| 2024-12-10 | 12.95 | $12.95 | — |
| 2024-12-09 | 12.95 | $12.95 | — |
| 2024-12-06 | 12.95 | $12.95 | — |
| 2024-12-05 | 12.95 | $12.95 | — |
| 2024-12-04 | 12.95 | $12.95 | — |
| 2024-12-03 | 12.95 | $12.95 | — |
| 2024-12-02 | 12.95 | $12.95 | — |
| 2024-11-29 | 12.95 | $12.95 | — |
| 2024-11-27 | 12.95 | $12.95 | — |
| 2024-11-26 | 12.95 | $12.95 | — |
| 2024-11-25 | 12.95 | $12.95 | — |
| 2024-11-22 | 12.95 | $12.95 | — |
| 2024-11-21 | 12.95 | $12.95 | — |
| 2024-11-20 | 12.95 | $12.95 | — |
| 2024-11-19 | 12.95 | $12.95 | — |
| 2024-11-18 | 12.95 | $12.95 | — |
| 2024-11-15 | 12.95 | $12.95 | — |
| 2024-11-14 | 12.95 | $12.95 | — |
| 2024-11-13 | 12.95 | $12.95 | — |
| 2024-11-12 | 12.95 | $12.95 | — |
| 2024-11-11 | 12.95 | $12.95 | — |
| 2024-11-08 | 12.95 | $12.95 | — |
| 2024-11-07 | 12.95 | $12.95 | — |
| 2024-11-06 | 12.95 | $12.95 | — |
| 2024-11-05 | 12.95 | $12.95 | — |
| 2024-11-04 | 12.95 | $12.95 | — |
| 2024-11-01 | 12.95 | $12.95 | — |
| 2024-10-31 | 12.95 | $12.95 | — |
| 2024-10-30 | 12.95 | $12.95 | — |
| 2024-10-29 | 12.95 | $12.95 | — |
| 2024-10-28 | 12.95 | $12.95 | — |
| 2024-10-25 | 12.95 | $12.95 | — |
| 2024-10-24 | 12.95 | $12.95 | — |
| 2024-10-23 | 12.95 | $12.95 | — |
| 2024-10-22 | 12.95 | $12.95 | — |
| 2024-10-21 | 12.95 | $12.95 | — |
| 2024-10-18 | 12.95 | $12.95 | — |
| 2024-10-17 | 12.95 | $12.95 | — |
| 2024-10-16 | 12.95 | $12.95 | — |
| 2024-10-15 | 12.95 | $12.95 | — |
| 2024-10-14 | 12.95 | $12.95 | — |
| 2024-10-11 | 12.95 | $12.95 | — |
| 2024-10-10 | 12.95 | $12.95 | — |
| 2024-10-09 | 12.95 | $12.95 | — |
| 2024-10-08 | 12.95 | $12.95 | — |
| 2024-10-07 | 12.95 | $12.95 | — |
| 2024-10-04 | 12.95 | $12.95 | — |
| 2024-10-03 | 12.95 | $12.95 | — |
| 2024-10-02 | 12.95 | $12.95 | — |
| 2024-10-01 | 12.95 | $12.95 | — |
| 2024-09-30 | 12.95 | $12.95 | — |
| 2024-09-27 | 12.95 | $12.95 | — |
| 2024-09-26 | 12.95 | $12.95 | — |
| 2024-09-25 | 12.95 | $12.95 | — |
| 2024-09-24 | 12.95 | $12.95 | — |
| 2024-09-23 | 12.95 | $12.95 | — |
| 2024-09-20 | 12.95 | $12.95 | — |
| 2024-09-19 | 12.95 | $12.95 | — |
| 2024-09-18 | 12.95 | $12.95 | — |
| 2024-09-17 | 12.95 | $12.95 | — |
| 2024-09-16 | 12.95 | $12.95 | — |
| 2024-09-13 | 12.95 | $12.95 | — |
| 2024-09-12 | 12.95 | $12.95 | — |
| 2024-09-11 | 12.95 | $12.95 | — |
| 2024-09-10 | 12.95 | $12.95 | — |
| 2024-09-09 | 12.95 | $12.95 | — |
| 2024-09-06 | 12.95 | $12.95 | — |
| 2024-09-05 | 12.95 | $12.95 | — |
| 2024-09-04 | 12.95 | $12.95 | — |
| 2024-09-03 | 12.95 | $12.95 | — |
| 2024-08-30 | 12.95 | $12.95 | — |
| 2024-08-29 | 12.95 | $12.95 | — |
| 2024-08-28 | 12.95 | $12.95 | — |
| 2024-08-27 | 12.95 | $12.95 | — |
| 2024-08-26 | 12.95 | $12.95 | — |
| 2024-08-23 | 12.95 | $12.95 | — |
| 2024-08-22 | 12.95 | $12.95 | — |
| 2024-08-21 | 12.95 | $12.95 | — |
| 2024-08-20 | 12.95 | $12.95 | — |
| 2024-08-19 | 12.95 | $12.95 | — |
| 2024-08-16 | 12.95 | $12.95 | — |
| 2024-08-15 | 12.95 | $12.95 | — |
| 2024-08-14 | 12.95 | $12.95 | — |
| 2024-08-13 | 12.95 | $12.95 | — |
| 2024-08-12 | 12.95 | $12.95 | — |
| 2024-08-09 | 12.95 | $12.95 | — |
| 2024-08-08 | 12.95 | $12.95 | — |
| 2024-08-07 | 12.95 | $12.95 | — |
| 2024-08-06 | 12.95 | $12.95 | — |
| 2024-08-05 | 12.95 | $12.95 | — |
| 2024-08-02 | 12.95 | $12.95 | — |
| 2024-08-01 | 12.95 | $12.95 | — |
| 2024-07-31 | 12.95 | $12.95 | — |
| 2024-07-30 | 12.95 | $12.95 | — |
| 2024-07-29 | 12.95 | $12.95 | — |
| 2024-07-26 | 12.95 | $12.95 | — |
| 2024-07-25 | 12.95 | $12.95 | — |
| 2024-07-24 | 12.95 | $12.95 | — |
| 2024-07-23 | 12.95 | $12.95 | — |
| 2024-07-22 | 12.95 | $12.95 | — |
| 2024-07-19 | 12.95 | $12.95 | — |
| 2024-07-18 | 12.95 | $12.95 | — |
| 2024-07-17 | 12.95 | $12.95 | — |
| 2024-07-16 | 12.95 | $12.95 | — |
| 2024-07-15 | 12.95 | $12.95 | — |
| 2024-07-12 | 12.95 | $12.95 | — |
| 2024-07-11 | 12.95 | $12.95 | — |
| 2024-07-10 | 12.95 | $12.95 | — |
| 2024-07-09 | 12.95 | $12.95 | — |
| 2024-07-08 | 12.95 | $12.95 | — |
| 2024-07-05 | 12.95 | $12.95 | — |
| 2024-07-03 | 12.95 | $12.95 | — |
| 2024-07-02 | 12.95 | $12.95 | — |
| 2024-07-01 | 12.95 | $12.95 | — |
| 2024-06-28 | 12.95 | $12.95 | — |
| 2024-06-27 | 12.95 | $12.95 | — |
| 2024-06-26 | 12.95 | $12.95 | — |
| 2024-06-25 | 12.95 | $12.95 | — |
| 2024-06-24 | 12.95 | $12.95 | — |
| 2024-06-21 | 12.95 | $12.95 | — |
| 2024-06-20 | 12.95 | $12.95 | — |
| 2024-06-18 | 12.95 | $12.95 | — |
| 2024-06-17 | 12.95 | $12.95 | — |
| 2024-06-14 | 12.95 | $12.95 | — |
| 2024-06-13 | 12.95 | $12.95 | — |
| 2024-06-12 | 12.95 | $12.95 | — |
| 2024-06-11 | 12.95 | $12.95 | — |
| 2024-06-10 | 12.95 | $12.95 | — |
| 2024-06-07 | 12.95 | $12.95 | — |
| 2024-06-06 | 12.95 | $12.95 | — |
| 2024-06-05 | 12.95 | $12.95 | — |
| 2024-06-04 | 12.95 | $12.95 | — |
| 2024-06-03 | 12.95 | $12.95 | — |
| 2024-05-31 | 12.95 | $12.95 | — |
| 2024-05-30 | 12.95 | $12.95 | — |
| 2024-05-29 | 12.95 | $12.95 | — |
| 2024-05-28 | 12.95 | $12.95 | — |
| 2024-05-24 | 12.95 | $12.95 | — |
| 2024-05-23 | 12.95 | $12.95 | — |
| 2024-05-22 | 12.95 | $12.95 | — |
| 2024-05-21 | 12.95 | $12.95 | — |
| 2024-05-20 | 12.95 | $12.95 | — |
| 2024-05-17 | 12.95 | $12.95 | — |
| 2024-05-16 | 12.95 | $12.95 | — |
| 2024-05-15 | 12.95 | $12.95 | — |
| 2024-05-14 | 12.95 | $12.95 | — |
| 2024-05-13 | 12.95 | $12.95 | — |
| 2024-05-10 | 12.95 | $12.95 | — |
| 2024-05-09 | 12.95 | $12.95 | — |
| 2024-05-08 | 12.95 | $12.95 | — |
| 2024-05-07 | 12.95 | $12.95 | — |
| 2024-05-06 | 12.95 | $12.95 | — |
| 2024-05-03 | 12.95 | $12.95 | — |
| 2024-05-02 | 12.95 | $12.95 | — |
| 2024-05-01 | 12.95 | $12.95 | — |
| 2024-04-30 | 12.95 | $12.95 | — |
| 2024-04-29 | 12.95 | $12.95 | — |
| 2024-04-26 | 12.95 | $12.95 | — |
| 2024-04-25 | 12.95 | $12.95 | — |
| 2024-04-24 | 12.95 | $12.95 | — |
| 2024-04-23 | 12.95 | $12.95 | — |
| 2024-04-22 | 12.95 | $12.95 | — |
| 2024-04-19 | 12.95 | $12.95 | — |
| 2024-04-18 | 12.95 | $12.95 | — |
| 2024-04-17 | 12.95 | $12.95 | — |
| 2024-04-16 | 12.95 | $12.95 | — |
| 2024-04-15 | 12.95 | $12.95 | — |
| 2024-04-12 | 12.95 | $12.95 | — |
| 2024-04-11 | 12.95 | $12.95 | — |
| 2024-04-10 | 12.95 | $12.95 | — |
| 2024-04-09 | 12.95 | $12.95 | — |
| 2024-04-08 | 12.95 | $12.95 | — |
| 2024-04-05 | 12.95 | $12.95 | — |
| 2024-04-04 | 12.95 | $12.95 | — |
| 2024-04-03 | 12.95 | $12.95 | — |
| 2024-04-02 | 12.95 | $12.95 | — |
| 2024-04-01 | 12.95 | $12.95 | — |
| 2024-03-28 | 12.95 | $12.95 | — |
| 2024-03-27 | 12.95 | $12.95 | — |
| 2024-03-26 | 12.95 | $12.95 | — |
| 2024-03-25 | 12.95 | $12.95 | — |
| 2024-03-22 | 12.95 | $12.95 | — |
| 2024-03-21 | 12.95 | $12.95 | — |
| 2024-03-20 | 12.95 | $12.95 | — |
| 2024-03-19 | 12.95 | $12.95 | — |
| 2024-03-18 | 12.95 | $12.95 | — |
| 2024-03-15 | 12.95 | $12.95 | — |
| 2024-03-14 | 12.95 | $12.95 | — |
| 2024-03-13 | 12.95 | $12.95 | — |
| 2024-03-12 | 12.95 | $12.95 | — |
| 2024-03-11 | 12.95 | $12.95 | — |
| 2024-03-08 | 12.95 | $12.95 | — |
| 2024-03-07 | 12.95 | $12.95 | — |
| 2024-03-06 | 12.95 | $12.95 | — |
| 2024-03-05 | 12.95 | $12.95 | — |
| 2024-03-04 | 12.95 | $12.95 | — |
| 2024-03-01 | 12.95 | $12.95 | — |
| 2024-02-29 | 12.95 | $12.95 | — |
| 2024-02-28 | 12.95 | $12.95 | — |
| 2024-02-27 | 12.95 | $12.95 | — |
| 2024-02-26 | 12.95 | $12.95 | — |
| 2024-02-23 | 12.95 | $12.95 | — |
| 2024-02-22 | 12.95 | $12.95 | — |
| 2024-02-21 | 12.95 | $12.95 | — |
| 2024-02-20 | 12.95 | $12.95 | — |
| 2024-02-16 | 12.95 | $12.95 | — |
| 2024-02-15 | 12.95 | $12.95 | — |
| 2024-02-14 | 12.95 | $12.95 | — |
| 2024-02-13 | 12.95 | $12.95 | — |
| 2024-02-12 | 12.95 | $12.95 | — |
| 2024-02-09 | 12.95 | $12.95 | — |
| 2024-02-08 | 12.95 | $12.95 | — |
| 2024-02-07 | 12.95 | $12.95 | — |
| 2024-02-06 | 12.95 | $12.95 | — |
| 2024-02-05 | 12.95 | $12.95 | — |
| 2024-02-02 | 12.95 | $12.95 | — |
| 2024-02-01 | 12.95 | $12.95 | — |
| 2024-01-31 | 12.95 | $12.95 | — |
| 2024-01-30 | 12.95 | $12.95 | — |
| 2024-01-29 | 12.95 | $12.95 | — |
| 2024-01-26 | 12.95 | $12.95 | — |
| 2024-01-25 | 12.95 | $12.95 | — |
| 2024-01-24 | 12.95 | $12.95 | — |
| 2024-01-23 | 12.95 | $12.95 | — |
| 2024-01-22 | 12.95 | $12.95 | — |
| 2024-01-19 | 12.95 | $12.95 | — |
| 2024-01-18 | 12.95 | $12.95 | — |
| 2024-01-17 | 12.95 | $12.95 | — |
| 2024-01-16 | 12.95 | $12.95 | — |
| 2024-01-12 | 12.95 | $12.95 | — |
| 2024-01-11 | 12.95 | $12.95 | — |
| 2024-01-10 | 12.95 | $12.95 | — |
| 2024-01-09 | 12.95 | $12.95 | — |
| 2024-01-08 | 12.95 | $12.95 | — |
| 2024-01-05 | 12.95 | $12.95 | — |
| 2024-01-04 | 12.95 | $12.95 | — |
| 2024-01-03 | 12.95 | $12.95 | — |
| 2024-01-02 | 12.95 | $12.95 | — |
| 2023-12-29 | 12.95 | $12.95 | — |
| 2023-12-28 | 12.95 | $12.95 | — |
| 2023-12-27 | 12.95 | $12.95 | — |
| 2023-12-26 | 12.95 | $12.95 | — |
| 2023-12-22 | 12.95 | $12.95 | — |
| 2023-12-21 | 12.95 | $12.95 | — |
| 2023-12-20 | 12.95 | $12.95 | — |
| 2023-12-19 | 12.95 | $12.95 | — |
| 2023-12-18 | 12.95 | $12.95 | — |
| 2023-12-15 | 12.95 | $12.95 | — |
| 2023-12-14 | 12.95 | $12.95 | — |
| 2023-12-13 | 12.95 | $12.95 | — |
| 2023-12-12 | 12.95 | $12.95 | — |
| 2023-12-11 | 12.95 | $12.95 | — |
| 2023-12-08 | 12.95 | $12.95 | — |
| 2023-12-07 | 12.95 | $12.95 | — |
| 2023-12-06 | 12.95 | $12.95 | — |
| 2023-12-05 | 12.95 | $12.95 | — |
| 2023-12-04 | 12.95 | $12.95 | — |
| 2023-12-01 | 12.95 | $12.95 | — |
| 2023-11-30 | 12.95 | $12.95 | — |
| 2023-11-29 | 12.95 | $12.95 | — |
| 2023-11-28 | 12.95 | $12.95 | — |
| 2023-11-27 | 12.95 | $12.95 | — |
| 2023-11-24 | 12.95 | $12.95 | — |
| 2023-11-22 | 12.95 | $12.95 | — |
| 2023-11-21 | 12.95 | $12.95 | — |
| 2023-11-20 | 12.95 | $12.95 | — |
| 2023-11-17 | 12.95 | $12.95 | — |
| 2023-11-16 | 12.95 | $12.95 | — |
| 2023-11-15 | 12.95 | $12.95 | — |
| 2023-11-14 | 12.95 | $12.95 | — |
| 2023-11-13 | 12.95 | $12.95 | — |
| 2023-11-10 | 12.95 | $12.95 | — |
| 2023-11-09 | 12.95 | $12.95 | — |
| 2023-11-08 | 12.95 | $12.95 | — |
| 2023-11-07 | 12.95 | $12.95 | — |
| 2023-11-06 | 12.95 | $12.95 | — |
| 2023-11-03 | 12.95 | $12.95 | — |
| 2023-11-02 | 12.95 | $12.95 | — |
| 2023-11-01 | 12.95 | $12.95 | — |
| 2023-10-31 | 12.95 | $12.95 | — |
| 2023-10-30 | 12.95 | $12.95 | — |
| 2023-10-27 | 12.95 | $12.95 | — |
| 2023-10-26 | 12.95 | $12.95 | — |
| 2023-10-25 | 12.95 | $12.95 | — |
| 2023-10-24 | 12.95 | $12.95 | — |
| 2023-10-23 | 12.95 | $12.95 | — |
| 2023-10-20 | 12.95 | $12.95 | — |
| 2023-10-19 | 12.95 | $12.95 | — |
| 2023-10-18 | 12.95 | $12.95 | — |
| 2023-10-17 | 12.95 | $12.95 | — |
| 2023-10-16 | 12.95 | $12.95 | — |
| 2023-10-13 | 12.95 | $12.95 | — |
| 2023-10-12 | 12.95 | $12.95 | — |
| 2023-10-11 | 12.95 | $12.95 | — |
| 2023-10-10 | 12.95 | $12.95 | — |
| 2023-10-09 | 12.95 | $12.95 | — |
| 2023-10-06 | 12.95 | $12.95 | — |
| 2023-10-05 | 12.95 | $12.95 | — |
| 2023-10-04 | 12.95 | $12.95 | — |
| 2023-10-03 | 12.95 | $12.95 | — |
| 2023-10-02 | 12.95 | $12.95 | — |
| 2023-09-29 | 12.95 | $12.95 | — |
| 2023-09-28 | 12.95 | $12.95 | — |
| 2023-09-27 | 12.95 | $12.95 | — |
| 2023-09-26 | 12.95 | $12.95 | — |
| 2023-09-25 | 12.95 | $12.95 | — |
| 2023-09-22 | 12.95 | $12.95 | — |
| 2023-09-21 | 12.95 | $12.95 | — |
| 2023-09-20 | 12.95 | $12.95 | — |
| 2023-09-19 | 12.95 | $12.95 | — |
| 2023-09-18 | 12.95 | $12.95 | — |
| 2023-09-15 | 12.95 | $12.95 | — |
| 2023-09-14 | 12.95 | $12.95 | — |
| 2023-09-13 | 12.95 | $12.95 | — |
| 2023-09-12 | 12.95 | $12.95 | — |
| 2023-09-11 | 12.95 | $12.95 | — |
| 2023-09-08 | 12.95 | $12.95 | — |
| 2023-09-07 | 12.95 | $12.95 | — |
| 2023-09-06 | 12.95 | $12.95 | — |
| 2023-09-05 | 12.95 | $12.95 | — |
| 2023-09-01 | 12.95 | $12.95 | — |
| 2023-08-31 | 12.95 | $12.95 | — |
| 2023-08-30 | 12.95 | $12.95 | — |
| 2023-08-29 | 12.95 | $12.95 | — |
| 2023-08-28 | 12.95 | $12.95 | — |
| 2023-08-25 | 12.95 | $12.95 | — |
| 2023-08-24 | 12.95 | $12.95 | — |
| 2023-08-23 | 12.95 | $12.95 | — |
| 2023-08-22 | 12.95 | $12.95 | — |
| 2023-08-21 | 12.95 | $12.95 | — |
| 2023-08-18 | 12.95 | $12.95 | — |
| 2023-08-17 | 12.95 | $12.95 | — |
| 2023-08-16 | 12.95 | $12.95 | — |
| 2023-08-15 | 12.95 | $12.95 | — |
| 2023-08-14 | 12.95 | $12.95 | — |
| 2023-08-11 | 12.95 | $12.95 | — |
| 2023-08-10 | 12.95 | $12.95 | — |
| 2023-08-09 | 12.95 | $12.95 | — |
| 2023-08-08 | 12.95 | $12.95 | — |
| 2023-08-07 | 12.95 | $12.95 | — |
| 2023-08-04 | 12.95 | $12.95 | — |
| 2023-08-03 | 12.95 | $12.95 | — |
| 2023-08-02 | 12.95 | $12.95 | — |
| 2023-08-01 | 12.95 | $12.95 | — |
| 2023-07-31 | 12.95 | $12.95 | — |
| 2023-07-28 | 12.95 | $12.95 | — |
| 2023-07-27 | 12.95 | $12.95 | — |
| 2023-07-26 | 12.95 | $12.95 | — |
| 2023-07-25 | 12.95 | $12.95 | — |
| 2023-07-24 | 12.95 | $12.95 | — |
| 2023-07-21 | 12.95 | $12.95 | — |
| 2023-07-20 | 12.95 | $12.95 | — |
| 2023-07-19 | 12.95 | $12.95 | — |
| 2023-07-18 | 12.95 | $12.95 | — |
| 2023-07-17 | 12.95 | $12.95 | — |
| 2023-07-14 | 12.95 | $12.95 | — |
| 2023-07-13 | 12.95 | $12.95 | — |
| 2023-07-12 | 12.95 | $12.95 | — |
| 2023-07-11 | 12.95 | $12.95 | — |
| 2023-07-10 | 12.95 | $12.95 | — |
| 2023-07-07 | 12.95 | $12.95 | — |
| 2023-07-06 | 12.95 | $12.95 | — |
| 2023-07-05 | 12.95 | $12.95 | — |
| 2023-07-03 | 12.95 | $12.95 | — |
| 2023-06-30 | 12.95 | $12.95 | — |
| 2023-06-29 | 12.95 | $12.95 | — |
| 2023-06-28 | 12.95 | $12.95 | — |
| 2023-06-27 | 12.95 | $12.95 | — |
| 2023-06-26 | 12.95 | $12.95 | — |
| 2023-06-23 | 12.95 | $12.95 | — |
| 2023-06-22 | 12.95 | $12.95 | — |
| 2023-06-21 | 12.95 | $12.95 | — |
| 2023-06-20 | 12.95 | $12.95 | — |
| 2023-06-16 | 12.95 | $12.95 | — |
| 2023-06-15 | 12.95 | $12.95 | — |
| 2023-06-14 | 12.95 | $12.95 | — |
| 2023-06-13 | 12.95 | $12.95 | — |
| 2023-06-12 | 12.95 | $12.95 | — |
| 2023-06-09 | 12.95 | $12.95 | — |
| 2023-06-08 | 12.95 | $12.95 | — |
| 2023-06-07 | 12.95 | $12.95 | — |
| 2023-06-06 | 12.95 | $12.95 | — |
| 2023-06-05 | 12.95 | $12.95 | — |
| 2023-06-02 | 12.95 | $12.95 | — |
| 2023-06-01 | 12.95 | $12.95 | — |
| 2023-05-31 | 12.95 | $12.95 | — |
| 2023-05-30 | 12.95 | $12.95 | — |
| 2023-05-26 | 12.95 | $12.95 | — |
| 2023-05-25 | 12.95 | $12.95 | — |
| 2023-05-24 | 12.95 | $12.95 | — |
| 2023-05-23 | 12.95 | $12.95 | — |
| 2023-05-22 | 12.95 | $12.95 | — |
| 2023-05-19 | 12.95 | $12.95 | — |
| 2023-05-18 | 12.95 | $12.95 | — |
| 2023-05-17 | 12.95 | $12.95 | — |
| 2023-05-16 | 12.95 | $12.95 | — |
| 2023-05-15 | 12.95 | $12.95 | — |
| 2023-05-12 | 12.95 | $12.95 | — |
| 2023-05-11 | 12.95 | $12.95 | — |
| 2023-05-10 | 12.95 | $12.95 | — |
| 2023-05-09 | 12.95 | $12.95 | — |
| 2023-05-08 | 12.95 | $12.95 | — |
| 2023-05-05 | 12.95 | $12.95 | — |
| 2023-05-04 | 12.95 | $12.95 | — |
| 2023-05-03 | 12.95 | $12.95 | — |
| 2023-05-02 | 12.95 | $12.95 | — |
| 2023-05-01 | 12.95 | $12.95 | — |
| 2023-04-28 | 12.95 | $12.95 | — |
| 2023-04-27 | 12.95 | $12.95 | — |
| 2023-04-26 | 12.95 | $12.95 | — |
| 2023-04-25 | 12.95 | $12.95 | — |
| 2023-04-24 | 12.95 | $12.95 | — |
| 2023-04-21 | 12.95 | $12.95 | — |
| 2023-04-20 | 12.95 | $12.95 | — |
| 2023-04-19 | 12.95 | $12.95 | — |
| 2023-04-18 | 12.95 | $12.95 | — |
| 2023-04-17 | 12.95 | $12.95 | — |
| 2023-04-14 | 12.95 | $12.95 | — |
| 2023-04-13 | 12.95 | $12.95 | — |
| 2023-04-12 | 12.95 | $12.95 | — |
| 2023-04-11 | 12.95 | $12.95 | — |
| 2023-04-10 | 12.95 | $12.95 | — |
| 2023-04-06 | 12.95 | $12.95 | — |
| 2023-04-05 | 12.95 | $12.95 | — |
| 2023-04-04 | 12.95 | $12.95 | — |
| 2023-04-03 | 12.95 | $12.95 | — |
| 2023-03-31 | 12.95 | $12.95 | — |
| 2023-03-30 | 12.95 | $12.95 | — |
| 2023-03-29 | 12.95 | $12.95 | — |
| 2023-03-28 | 12.95 | $12.95 | — |
| 2023-03-27 | 12.95 | $12.95 | — |
| 2023-03-24 | 12.95 | $12.95 | — |
| 2023-03-23 | 12.95 | $12.95 | — |
| 2023-03-22 | 12.95 | $12.95 | — |
| 2023-03-21 | 12.95 | $12.95 | — |
| 2023-03-20 | 12.95 | $12.95 | — |
| 2023-03-17 | 12.95 | $12.95 | — |
| 2023-03-16 | 12.95 | $12.95 | — |
| 2023-03-15 | 12.95 | $12.95 | — |
| 2023-03-14 | 12.95 | $12.95 | — |
| 2023-03-13 | 12.95 | $12.95 | — |
| 2023-03-10 | 12.95 | $12.95 | — |
| 2023-03-09 | 12.95 | $12.95 | — |
| 2023-03-08 | 12.95 | $12.95 | — |
| 2023-03-07 | 12.95 | $12.95 | — |
| 2023-03-06 | 12.95 | $12.95 | — |
| 2023-03-03 | 12.95 | $12.95 | — |
| 2023-03-02 | 12.95 | $12.95 | — |
| 2023-03-01 | 12.95 | $12.95 | — |
| 2023-02-28 | 12.95 | $12.95 | — |
| 2023-02-27 | 12.95 | $12.95 | — |
| 2023-02-24 | 12.95 | $12.95 | — |
| 2023-02-23 | 12.95 | $12.95 | — |
| 2023-02-22 | 12.95 | $12.95 | — |
| 2023-02-21 | 12.95 | $12.95 | — |
| 2023-02-17 | 12.95 | $12.95 | — |
| 2023-02-16 | 12.95 | $12.95 | — |
| 2023-02-15 | 12.95 | $12.95 | — |
| 2023-02-14 | 12.95 | $12.95 | — |
| 2023-02-13 | 12.95 | $12.95 | — |
| 2023-02-10 | 12.95 | $12.95 | — |
| 2023-02-09 | 12.95 | $12.95 | — |
| 2023-02-08 | 12.95 | $12.95 | — |
| 2023-02-07 | 12.95 | $12.95 | — |
| 2023-02-06 | 12.95 | $12.95 | — |
| 2023-02-03 | 12.95 | $12.95 | — |
| 2023-02-02 | 12.95 | $12.95 | — |
| 2023-02-01 | 12.95 | $12.95 | — |
| 2023-01-31 | 12.95 | $12.95 | — |
| 2023-01-30 | 12.95 | $12.95 | — |
| 2023-01-27 | 12.95 | $12.95 | — |
| 2023-01-26 | 12.95 | $12.95 | — |
| 2023-01-25 | 12.95 | $12.95 | — |
| 2023-01-24 | 12.95 | $12.95 | — |
| 2023-01-23 | 12.95 | $12.95 | — |
| 2023-01-20 | 12.95 | $12.95 | — |
| 2023-01-19 | 12.95 | $12.95 | — |
| 2023-01-18 | 12.95 | $12.95 | — |
| 2023-01-17 | 12.95 | $12.95 | — |
| 2023-01-13 | 12.95 | $12.95 | — |
| 2023-01-12 | 12.95 | $12.95 | — |
| 2023-01-11 | 12.95 | $12.95 | — |
| 2023-01-10 | 12.95 | $12.95 | — |
| 2023-01-09 | 12.95 | $12.95 | — |
| 2023-01-06 | 12.95 | $12.95 | — |
| 2023-01-05 | 12.95 | $12.95 | — |
| 2023-01-04 | 12.95 | $12.95 | — |
| 2023-01-03 | 12.95 | $12.95 | — |
| 2022-12-30 | 12.95 | $12.95 | — |
| 2022-12-29 | 12.95 | $12.95 | — |
| 2022-12-28 | 12.95 | $12.95 | — |
| 2022-12-27 | 12.95 | $12.95 | — |
| 2022-12-23 | 12.95 | $12.95 | — |
| 2022-12-22 | 12.95 | $12.95 | — |
| 2022-12-21 | 12.95 | $12.95 | — |
| 2022-12-20 | 12.95 | $12.95 | — |
| 2022-12-19 | 12.95 | $12.95 | — |
| 2022-12-16 | 12.95 | $12.95 | — |
| 2022-12-15 | 12.95 | $12.95 | — |
| 2022-12-14 | 12.95 | $12.95 | — |
| 2022-12-13 | 12.95 | $12.95 | — |
| 2022-12-12 | 12.95 | $12.95 | — |
| 2022-12-09 | 12.95 | $12.95 | — |
| 2022-12-08 | 12.95 | $12.95 | — |
| 2022-12-07 | 12.95 | $12.95 | — |
| 2022-12-06 | 12.95 | $12.95 | — |
| 2022-12-05 | 12.95 | $12.95 | — |
| 2022-12-02 | 12.95 | $12.95 | — |
| 2022-12-01 | 12.95 | $12.95 | — |
| 2022-11-30 | 12.95 | $12.95 | — |
| 2022-11-29 | 12.95 | $12.95 | — |
| 2022-11-28 | 12.95 | $12.95 | — |
| 2022-11-25 | 12.95 | $12.95 | — |
| 2022-11-23 | 12.95 | $12.95 | — |
| 2022-11-22 | 12.95 | $12.95 | — |
| 2022-11-21 | 12.95 | $12.95 | — |
| 2022-11-18 | 12.95 | $12.95 | — |
| 2022-11-17 | 12.95 | $12.95 | — |
| 2022-11-16 | 12.95 | $12.95 | — |
| 2022-11-15 | 12.95 | $12.95 | — |
| 2022-11-14 | 12.95 | $12.95 | — |
| 2022-11-11 | 12.95 | $12.95 | — |
| 2022-11-10 | 12.95 | $12.95 | — |
| 2022-11-09 | 12.95 | $12.95 | — |
| 2022-11-08 | 12.95 | $12.95 | — |
| 2022-11-07 | 12.95 | $12.95 | — |
| 2022-11-04 | 12.95 | $12.95 | — |
| 2022-11-03 | 12.95 | $12.95 | — |
| 2022-11-02 | 12.95 | $12.95 | — |
| 2022-11-01 | 12.95 | $12.95 | — |
| 2022-10-31 | 12.95 | $12.95 | — |
| 2022-10-28 | 12.95 | $12.95 | — |
| 2022-10-27 | 12.95 | $12.95 | — |
| 2022-10-26 | 12.95 | $12.95 | — |
| 2022-10-25 | 12.95 | $12.95 | — |
| 2022-10-24 | 12.95 | $12.95 | — |
| 2022-10-21 | 12.95 | $12.95 | — |
| 2022-10-20 | 12.95 | $12.95 | — |
| 2022-10-19 | 12.95 | $12.95 | — |
| 2022-10-18 | 12.95 | $12.95 | — |
| 2022-10-17 | 12.95 | $12.95 | — |
| 2022-10-14 | 12.95 | $12.95 | — |
| 2022-10-13 | 12.95 | $12.95 | — |
| 2022-10-12 | 12.95 | $12.95 | — |
| 2022-10-11 | 12.95 | $12.95 | — |
| 2022-10-10 | 12.95 | $12.95 | — |
| 2022-10-07 | 12.95 | $12.95 | — |
| 2022-10-06 | 12.95 | $12.95 | — |
| 2022-10-05 | 12.95 | $12.95 | — |
| 2022-10-04 | 12.95 | $12.95 | — |
| 2022-10-03 | 12.95 | $12.95 | — |
| 2022-09-30 | 12.95 | $12.95 | — |
| 2022-09-29 | 12.95 | $12.95 | — |
| 2022-09-28 | 12.95 | $12.95 | — |
| 2022-09-27 | 12.95 | $12.95 | — |
| 2022-09-26 | 12.95 | $12.95 | — |
| 2022-09-23 | 12.95 | $12.95 | — |
| 2022-09-22 | 12.95 | $12.95 | — |
| 2022-09-21 | 12.95 | $12.95 | — |
| 2022-09-20 | 12.95 | $12.95 | — |
| 2022-09-19 | 12.95 | $12.95 | — |
| 2022-09-16 | 12.95 | $12.95 | — |
| 2022-09-15 | 12.95 | $12.95 | — |
| 2022-09-14 | 12.95 | $12.95 | — |
| 2022-09-13 | 12.95 | $12.95 | — |
| 2022-09-12 | 12.95 | $12.95 | — |
| 2022-09-09 | 12.95 | $12.95 | — |
| 2022-09-08 | 12.95 | $12.95 | — |
| 2022-09-07 | 12.95 | $12.95 | — |
| 2022-09-06 | 12.95 | $12.95 | — |
| 2022-09-02 | 12.95 | $12.95 | — |
| 2022-09-01 | 12.95 | $12.95 | — |
| 2022-08-31 | 12.95 | $12.95 | — |
| 2022-08-30 | 12.95 | $12.95 | — |
| 2022-08-29 | 12.95 | $12.95 | — |
| 2022-08-26 | 12.95 | $12.95 | — |
| 2022-08-25 | 12.95 | $12.95 | — |
| 2022-08-24 | 12.95 | $12.95 | — |
| 2022-08-23 | 12.95 | $12.95 | — |
| 2022-08-22 | 12.95 | $12.95 | — |
| 2022-08-19 | 12.95 | $12.95 | — |
| 2022-08-18 | 12.95 | $12.95 | — |
| 2022-08-17 | 12.95 | $12.95 | — |
| 2022-08-16 | 12.95 | $12.95 | — |
| 2022-08-15 | 12.95 | $12.95 | — |
| 2022-08-12 | 12.95 | $12.95 | — |
| 2022-08-11 | 12.95 | $12.95 | — |
| 2022-08-10 | 12.95 | $12.95 | — |
| 2022-08-09 | 12.95 | $12.95 | — |
| 2022-08-08 | 12.95 | $12.95 | — |
| 2022-08-05 | 12.95 | $12.95 | — |
| 2022-08-04 | 12.95 | $12.95 | — |
| 2022-08-03 | 12.95 | $12.95 | — |
| 2022-08-02 | 12.95 | $12.95 | — |
| 2022-08-01 | 12.95 | $12.95 | — |
| 2022-07-29 | 12.95 | $12.95 | — |
| 2022-07-28 | 12.95 | $12.95 | — |
| 2022-07-27 | 12.95 | $12.95 | — |
| 2022-07-26 | 12.95 | $12.95 | — |
| 2022-07-25 | 12.95 | $12.95 | — |
| 2022-07-22 | 12.95 | $12.95 | — |
| 2022-07-21 | 12.95 | $12.95 | — |
| 2022-07-20 | 12.95 | $12.95 | — |
| 2022-07-19 | 12.95 | $12.95 | — |
| 2022-07-18 | 12.95 | $12.95 | — |
| 2022-07-15 | 12.95 | $12.95 | — |
| 2022-07-14 | 12.95 | $12.95 | — |
| 2022-07-13 | 12.95 | $12.95 | — |
| 2022-07-12 | 12.95 | $12.95 | — |
| 2022-07-11 | 12.95 | $12.95 | — |
| 2022-07-08 | 12.95 | $12.95 | — |
| 2022-07-07 | 12.95 | $12.95 | — |
| 2022-07-06 | 12.95 | $12.95 | — |
| 2022-07-05 | 12.95 | $12.95 | — |
| 2022-07-01 | 12.95 | $12.95 | — |
| 2022-06-30 | 12.95 | $12.95 | — |
| 2022-06-29 | 12.95 | $12.95 | — |
| 2022-06-28 | 12.95 | $12.95 | — |
| 2022-06-27 | 12.95 | $12.95 | — |
| 2022-06-24 | 12.95 | $12.95 | — |
| 2022-06-23 | 12.95 | $12.95 | — |
| 2022-06-22 | 12.95 | $12.95 | — |
| 2022-06-21 | 12.95 | $12.95 | — |
| 2022-06-17 | 12.95 | $12.95 | — |
| 2022-06-16 | 12.95 | $12.95 | — |
| 2022-06-15 | 12.95 | $12.95 | — |
| 2022-06-14 | 12.95 | $12.95 | — |
| 2022-06-13 | 12.95 | $12.95 | — |
| 2022-06-10 | 12.95 | $12.95 | — |
| 2022-06-09 | 12.95 | $12.95 | — |
| 2022-06-08 | 12.95 | $12.95 | — |
| 2022-06-07 | 12.95 | $12.95 | — |
| 2022-06-06 | 12.95 | $12.95 | — |
| 2022-06-03 | 12.95 | $12.95 | — |
| 2022-06-02 | 12.95 | $12.95 | — |
| 2022-06-01 | 12.95 | $12.95 | — |
| 2022-05-31 | 12.95 | $12.95 | — |
| 2022-05-27 | 12.95 | $12.95 | — |
| 2022-05-26 | 12.95 | $12.95 | — |
| 2022-05-25 | 12.95 | $12.95 | — |
| 2022-05-24 | 12.95 | $12.95 | — |
| 2022-05-23 | 12.95 | $12.95 | — |
| 2022-05-20 | 12.95 | $12.95 | — |
| 2022-05-19 | 12.95 | $12.95 | — |
| 2022-05-18 | 12.95 | $12.95 | — |
| 2022-05-17 | 12.95 | $12.95 | — |
| 2022-05-16 | 12.95 | $12.95 | — |
| 2022-05-13 | 12.95 | $12.95 | — |
| 2022-05-12 | 12.95 | $12.95 | — |
| 2022-05-11 | 12.95 | $12.95 | — |
| 2022-05-10 | 12.95 | $12.95 | — |
| 2022-05-09 | 12.95 | $12.95 | — |
| 2022-05-06 | 12.95 | $12.95 | — |
| 2022-05-05 | 12.95 | $12.95 | — |
| 2022-05-04 | 12.95 | $12.95 | — |
| 2022-05-03 | 12.95 | $12.95 | — |
| 2022-05-02 | 12.95 | $12.95 | — |
| 2022-04-29 | 12.95 | $12.95 | — |
| 2022-04-28 | 12.95 | $12.95 | — |
| 2022-04-27 | 12.95 | $12.95 | — |
| 2022-04-26 | 12.95 | $12.95 | — |
| 2022-04-25 | 12.95 | $12.95 | — |
| 2022-04-22 | 12.95 | $12.95 | — |
| 2022-04-21 | 12.95 | $12.95 | — |
| 2022-04-20 | 12.95 | $12.95 | — |
| 2022-04-19 | 12.95 | $12.95 | — |
| 2022-04-18 | 12.95 | $12.95 | — |
| 2022-04-14 | 12.95 | $12.95 | — |
| 2022-04-13 | 12.95 | $12.95 | — |
| 2022-04-12 | 12.95 | $12.95 | — |
| 2022-04-11 | 12.95 | $12.95 | — |
| 2022-04-08 | 12.95 | $12.95 | — |
| 2022-04-07 | 12.95 | $12.95 | — |
| 2022-04-06 | 12.95 | $12.95 | — |
| 2022-04-05 | 12.95 | $12.95 | — |
| 2022-04-04 | 12.95 | $12.95 | — |
| 2022-04-01 | 12.95 | $12.95 | — |
| 2022-03-31 | 12.95 | $12.95 | — |
| 2022-03-30 | 12.95 | $12.95 | — |
| 2022-03-29 | 12.95 | $12.95 | — |
| 2022-03-28 | 12.95 | $12.95 | — |
| 2022-03-25 | 12.95 | $12.95 | — |
| 2022-03-24 | 12.95 | $12.95 | — |
| 2022-03-23 | 12.95 | $12.95 | — |
| 2022-03-22 | 12.95 | $12.95 | — |
| 2022-03-21 | 12.95 | $12.95 | — |
| 2022-03-18 | 12.95 | $12.95 | — |
| 2022-03-17 | 12.95 | $12.95 | — |
| 2022-03-16 | 12.95 | $12.95 | — |
| 2022-03-15 | 12.97 | $12.95 | — |
| 2022-03-14 | 12.99 | $12.95 | — |
| 2022-03-11 | 13.00 | $12.95 | — |
| 2022-03-10 | 13.02 | $12.95 | — |
| 2022-03-09 | 13.04 | $12.95 | — |
| 2022-03-08 | 13.06 | $12.95 | — |
| 2022-03-07 | 13.08 | $12.95 | — |
| 2022-03-04 | 13.09 | $12.95 | — |
| 2022-03-03 | 13.11 | $12.95 | — |
| 2022-03-02 | 13.13 | $12.95 | — |
| 2022-03-01 | 13.15 | $12.95 | — |
| 2022-02-28 | 13.17 | $12.95 | — |
| 2022-02-25 | 13.18 | $12.95 | — |
| 2022-02-24 | 13.20 | $12.95 | — |
| 2022-02-23 | 13.22 | $12.95 | — |
| 2022-02-22 | 13.24 | $12.95 | — |
| 2022-02-18 | 13.26 | $12.95 | — |
| 2022-02-17 | 13.27 | $12.95 | — |
| 2022-02-16 | 13.29 | $12.95 | 475 |
| 2022-02-15 | 13.31 | $13.31 | — |
| 2022-02-14 | 13.31 | $13.31 | — |
| 2022-02-11 | 13.31 | $13.31 | — |
| 2022-02-10 | 13.31 | $13.31 | — |
| 2022-02-09 | 13.31 | $13.31 | — |
| 2022-02-08 | 13.31 | $13.31 | — |
| 2022-02-07 | 13.31 | $13.31 | — |
| 2022-02-04 | 13.31 | $13.31 | — |
| 2022-02-03 | 13.31 | $13.31 | — |
| 2022-02-02 | 13.31 | $13.31 | — |
| 2022-02-01 | 13.31 | $13.31 | — |
| 2022-01-31 | 13.31 | $13.31 | — |
| 2022-01-28 | 13.31 | $13.31 | — |
| 2022-01-27 | 13.31 | $13.31 | — |
| 2022-01-26 | 13.31 | $13.31 | — |
| 2022-01-25 | 13.31 | $13.31 | — |
| 2022-01-24 | 13.31 | $13.31 | — |
| 2022-01-21 | 13.31 | $13.31 | — |
| 2022-01-20 | 13.31 | $13.31 | — |
| 2022-01-19 | 13.31 | $13.31 | — |
| 2022-01-18 | 13.31 | $13.31 | — |
| 2022-01-14 | 13.31 | $13.31 | — |
| 2022-01-13 | 13.31 | $13.31 | — |
| 2022-01-12 | 13.31 | $13.31 | — |
| 2022-01-11 | 13.31 | $13.31 | — |
| 2022-01-10 | 13.31 | $13.31 | — |
| 2022-01-07 | 13.31 | $13.31 | — |
| 2022-01-06 | 13.31 | $13.31 | — |
| 2022-01-05 | 13.31 | $13.31 | — |
| 2022-01-04 | 13.31 | $13.31 | — |
| 2022-01-03 | 13.31 | $13.31 | — |
| 2021-12-31 | 13.31 | $13.31 | — |
| 2021-12-30 | 13.31 | $13.31 | — |
| 2021-12-29 | 13.31 | $13.31 | — |
| 2021-12-28 | 13.31 | $13.31 | — |
| 2021-12-27 | 13.31 | $13.31 | — |
| 2021-12-23 | 13.31 | $13.31 | — |
| 2021-12-22 | 13.31 | $13.31 | — |
| 2021-12-21 | 13.31 | $13.31 | — |
| 2021-12-20 | 13.31 | $13.31 | — |
| 2021-12-17 | 13.31 | $13.31 | — |
| 2021-12-16 | 13.31 | $13.31 | — |
| 2021-12-15 | 13.31 | $13.31 | — |
| 2021-12-14 | 13.31 | $13.31 | — |
| 2021-12-13 | 13.31 | $13.31 | — |
| 2021-12-10 | 13.31 | $13.31 | — |
| 2021-12-09 | 13.31 | $13.31 | — |
| 2021-12-08 | 13.31 | $13.31 | — |
| 2021-12-07 | 13.31 | $13.31 | — |
| 2021-12-06 | 13.31 | $13.31 | — |
| 2021-12-03 | 13.31 | $13.31 | — |
| 2021-12-02 | 13.31 | $13.31 | — |
| 2021-12-01 | 13.31 | $13.31 | — |
| 2021-11-30 | 13.31 | $13.31 | — |
| 2021-11-29 | 13.31 | $13.31 | — |
| 2021-11-26 | 13.31 | $13.31 | — |
| 2021-11-24 | 13.31 | $13.31 | — |
| 2021-11-23 | 13.31 | $13.31 | — |
| 2021-11-22 | 13.31 | $13.31 | — |
| 2021-11-19 | 13.31 | $13.31 | — |
| 2021-11-18 | 13.31 | $13.31 | — |
| 2021-11-17 | 13.31 | $13.31 | — |
| 2021-11-16 | 13.31 | $13.31 | — |
| 2021-11-15 | 13.31 | $13.31 | — |
| 2021-11-12 | 13.31 | $13.31 | — |
| 2021-11-11 | 13.31 | $13.31 | — |
| 2021-11-10 | 13.31 | $13.31 | — |
| 2021-11-09 | 13.31 | $13.31 | — |
| 2021-11-08 | 13.31 | $13.31 | — |
| 2021-11-05 | 13.31 | $13.31 | — |
| 2021-11-04 | 13.31 | $13.31 | — |
| 2021-11-03 | 13.31 | $13.31 | — |
| 2021-11-02 | 13.31 | $13.31 | — |
| 2021-11-01 | 13.31 | $13.31 | — |
| 2021-10-29 | 13.31 | $13.31 | — |
| 2021-10-28 | 13.31 | $13.31 | — |
| 2021-10-27 | 13.31 | $13.31 | — |
| 2021-10-26 | 13.31 | $13.31 | — |
| 2021-10-25 | 13.31 | $13.31 | — |
| 2021-10-22 | 13.31 | $13.31 | — |
| 2021-10-21 | 13.31 | $13.31 | — |
| 2021-10-20 | 13.31 | $13.31 | — |
| 2021-10-19 | 13.31 | $13.31 | — |
| 2021-10-18 | 13.31 | $13.31 | — |
| 2021-10-15 | 13.31 | $13.31 | — |
| 2021-10-14 | 13.31 | $13.31 | — |
| 2021-10-13 | 13.31 | $13.31 | — |
| 2021-10-12 | 13.31 | $13.31 | — |
| 2021-10-11 | 13.31 | $13.31 | — |
| 2021-10-08 | 13.31 | $13.31 | — |
| 2021-10-07 | 13.31 | $13.31 | — |
| 2021-10-06 | 13.31 | $13.31 | — |
| 2021-10-05 | 13.31 | $13.31 | — |
| 2021-10-04 | 13.31 | $13.31 | — |
| 2021-10-01 | 13.31 | $13.31 | — |
| 2021-09-30 | 13.31 | $13.31 | — |
| 2021-09-29 | 13.31 | $13.31 | — |
| 2021-09-28 | 13.31 | $13.31 | — |
| 2021-09-27 | 13.31 | $13.31 | — |
| 2021-09-24 | 13.31 | $13.31 | — |
| 2021-09-23 | 13.31 | $13.31 | — |
| 2021-09-22 | 13.31 | $13.31 | — |
| 2021-09-21 | 13.31 | $13.31 | — |
| 2021-09-20 | 13.31 | $13.31 | — |
| 2021-09-17 | 13.31 | $13.31 | — |
| 2021-09-16 | 13.31 | $13.31 | — |
| 2021-09-15 | 13.31 | $13.31 | — |
| 2021-09-14 | 13.31 | $13.31 | — |
| 2021-09-13 | 13.31 | $13.31 | — |
| 2021-09-10 | 13.31 | $13.31 | — |
| 2021-09-09 | 13.31 | $13.31 | — |
| 2021-09-08 | 13.31 | $13.31 | — |
| 2021-09-07 | 13.31 | $13.31 | — |
| 2021-09-03 | 13.31 | $13.31 | — |
| 2021-09-02 | 13.31 | $13.31 | — |
| 2021-09-01 | 13.31 | $13.31 | — |
| 2021-08-31 | 13.31 | $13.31 | — |
| 2021-08-30 | 13.31 | $13.31 | — |
| 2021-08-27 | 13.31 | $13.31 | — |
| 2021-08-26 | 13.31 | $13.31 | — |
| 2021-08-25 | 13.31 | $13.31 | — |
| 2021-08-24 | 13.31 | $13.31 | — |
| 2021-08-23 | 13.31 | $13.31 | — |
| 2021-08-20 | 13.31 | $13.31 | — |
| 2021-08-19 | 13.31 | $13.31 | — |
| 2021-08-18 | 13.31 | $13.31 | — |
| 2021-08-17 | 13.31 | $13.31 | — |
| 2021-08-16 | 13.31 | $13.31 | — |
| 2021-08-13 | 13.31 | $13.31 | — |
| 2021-08-12 | 13.31 | $13.31 | — |
| 2021-08-11 | 13.31 | $13.31 | — |
| 2021-08-10 | 13.31 | $13.31 | — |
| 2021-08-09 | 13.31 | $13.31 | — |
| 2021-08-06 | 13.31 | $13.31 | — |
| 2021-08-05 | 13.31 | $13.31 | — |
| 2021-08-04 | 13.31 | $13.31 | — |
| 2021-08-03 | 13.31 | $13.31 | — |
| 2021-08-02 | 13.31 | $13.31 | — |
| 2021-07-30 | 13.31 | $13.31 | — |
| 2021-07-29 | 13.31 | $13.31 | — |
| 2021-07-28 | 13.31 | $13.31 | — |
| 2021-07-27 | 13.31 | $13.31 | — |
| 2021-07-26 | 13.31 | $13.31 | — |
| 2021-07-23 | 13.31 | $13.31 | — |
| 2021-07-22 | 13.31 | $13.31 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.95
2026-07-14
Close Price
$8.95
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.95
Average
12.72
Maximum
13.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.95 | $8.95 | 100 |
| 2026-07-13 | 8.95 | $8.95 | 100 |
| 2026-07-10 | 8.95 | $8.95 | 100 |
| 2026-07-09 | 8.95 | $8.95 | 100 |
| 2026-07-08 | 8.95 | $8.95 | — |
| 2026-07-07 | 8.95 | $8.95 | — |
| 2026-07-06 | 8.95 | $8.95 | 100 |
| 2026-07-02 | 8.95 | $8.95 | 100 |
| 2026-07-01 | 8.95 | $8.95 | 100 |
| 2026-06-30 | 8.95 | $8.95 | 100 |
| 2026-06-29 | 8.95 | $8.95 | 100 |
| 2026-06-26 | 8.95 | $8.95 | 100 |
| 2026-06-25 | 8.95 | $8.95 | 100 |
| 2026-06-24 | 8.95 | $8.95 | 100 |
| 2026-06-23 | 8.95 | $8.95 | 100 |
| 2026-06-22 | 8.95 | $8.95 | 100 |
| 2026-06-18 | 8.95 | $8.95 | 100 |
| 2026-06-17 | 8.95 | $8.95 | 100 |
| 2026-06-16 | 8.95 | $8.95 | 100 |
| 2026-06-15 | 8.95 | $8.95 | 100 |
| 2026-06-12 | 8.95 | $8.95 | 100 |
| 2026-06-11 | 8.95 | $8.95 | 100 |
| 2026-06-10 | 8.95 | $8.95 | 100 |
| 2026-06-09 | 8.95 | $8.95 | 100 |
| 2026-06-08 | 8.95 | $8.95 | — |
| 2026-06-05 | 8.95 | $8.95 | 100 |
| 2026-06-04 | 8.95 | $8.95 | 100 |
| 2026-06-03 | 8.96 | $8.95 | 100 |
| 2026-06-02 | 8.96 | $8.95 | 100 |
| 2026-06-01 | 8.96 | $8.95 | 100 |
| 2026-05-29 | 8.96 | $8.95 | 100 |
| 2026-05-28 | 8.96 | $8.95 | 100 |
| 2026-05-27 | 8.96 | $8.95 | 100 |
| 2026-05-26 | 8.96 | $8.95 | — |
| 2026-05-22 | 8.96 | $8.95 | 100 |
| 2026-05-21 | 8.96 | $8.95 | 100 |
| 2026-05-20 | 8.96 | $8.95 | 100 |
| 2026-05-19 | 8.96 | $8.95 | 100 |
| 2026-05-18 | 8.97 | $8.95 | 100 |
| 2026-05-15 | 8.97 | $8.95 | — |
| 2026-05-14 | 8.97 | $8.95 | 100 |
| 2026-05-13 | 8.97 | $8.95 | 100 |
| 2026-05-12 | 8.97 | $8.95 | 100 |
| 2026-05-11 | 8.98 | $8.95 | 100 |
| 2026-05-08 | 8.98 | $8.95 | 100 |
| 2026-05-07 | 8.98 | $8.95 | — |
| 2026-05-06 | 8.99 | $8.95 | 100 |
| 2026-05-05 | 8.99 | $8.95 | 100 |
| 2026-05-04 | 8.99 | $8.95 | — |
| 2026-05-01 | 9.00 | $8.95 | 100 |
| 2026-04-30 | 9.00 | $8.95 | 100 |
| 2026-04-29 | 9.01 | $8.95 | 100 |
| 2026-04-28 | 9.02 | $8.95 | 100 |
| 2026-04-27 | 9.02 | $8.95 | 100 |
| 2026-04-24 | 9.03 | $8.95 | 100 |
| 2026-04-23 | 9.04 | $8.95 | 100 |
| 2026-04-22 | 9.05 | $8.95 | 100 |
| 2026-04-21 | 9.06 | $8.95 | 100 |
| 2026-04-20 | 9.07 | $8.95 | — |
| 2026-04-17 | 9.08 | $8.95 | 100 |
| 2026-04-16 | 9.10 | $8.95 | 100 |
| 2026-04-15 | 9.11 | $8.95 | 100 |
| 2026-04-14 | 9.13 | $8.95 | 100 |
| 2026-04-13 | 9.15 | $8.95 | 100 |
| 2026-04-10 | 9.17 | $8.95 | 100 |
| 2026-04-09 | 9.19 | $8.95 | 100 |
| 2026-04-08 | 9.22 | $8.95 | 100 |
| 2026-04-07 | 9.24 | $8.95 | 100 |
| 2026-04-06 | 9.27 | $8.95 | 100 |
| 2026-04-02 | 9.31 | $8.95 | 100 |
| 2026-04-01 | 9.35 | $8.95 | 100 |
| 2026-03-31 | 9.39 | $8.95 | 100 |
| 2026-03-30 | 9.43 | $8.95 | 100 |
| 2026-03-27 | 9.49 | $8.95 | 100 |
| 2026-03-26 | 9.54 | $8.95 | 100 |
| 2026-03-25 | 9.60 | $8.95 | 100 |
| 2026-03-24 | 9.67 | $8.95 | 100 |
| 2026-03-23 | 9.75 | $8.95 | 100 |
| 2026-03-20 | 9.83 | $8.95 | 100 |
| 2026-03-19 | 9.93 | $8.95 | 100 |
| 2026-03-18 | 10.03 | $8.95 | 100 |
| 2026-03-17 | 10.14 | $8.95 | 100 |
| 2026-03-16 | 10.27 | $8.95 | — |
| 2026-03-13 | 10.41 | $8.95 | 100 |
| 2026-03-12 | 10.56 | $8.95 | 100 |
| 2026-03-11 | 10.73 | $8.95 | 100 |
| 2026-03-10 | 10.92 | $8.95 | 100 |
| 2026-03-09 | 11.12 | $11.00 | 100 |
| 2026-03-06 | 11.14 | $8.95 | 150 |
| 2026-03-05 | 11.37 | $8.95 | 150 |
| 2026-03-04 | 11.62 | $8.95 | 150 |
| 2026-03-03 | 11.90 | $8.95 | 150 |
| 2026-03-02 | 12.21 | $8.95 | 150 |
| 2026-02-27 | 12.56 | $8.95 | 150 |
| 2026-02-26 | 12.94 | $12.95 | 475 |
| 2026-02-25 | 12.93 | $12.95 | 475 |
| 2026-02-24 | 12.93 | $12.95 | 475 |
| 2026-02-23 | 12.93 | $12.95 | 475 |
| 2026-02-20 | 12.93 | $12.95 | — |
| 2026-02-19 | 12.93 | $12.95 | — |
| 2026-02-18 | 12.92 | $12.95 | — |
| 2026-02-17 | 12.92 | $12.95 | — |
| 2026-02-13 | 12.92 | $12.95 | — |
| 2026-02-12 | 12.92 | $12.95 | — |
| 2026-02-11 | 12.91 | $12.95 | — |
| 2026-02-10 | 12.91 | $12.95 | — |
| 2026-02-09 | 12.90 | $12.95 | — |
| 2026-02-06 | 12.90 | $12.95 | — |
| 2026-02-05 | 12.89 | $12.95 | 475 |
| 2026-02-04 | 12.89 | $12.95 | 475 |
| 2026-02-03 | 12.88 | $12.95 | 475 |
| 2026-02-02 | 12.87 | $12.95 | — |
| 2026-01-30 | 12.87 | $12.95 | — |
| 2026-01-29 | 12.86 | $12.95 | 475 |
| 2026-01-28 | 12.85 | $12.95 | 475 |
| 2026-01-27 | 12.84 | $12.95 | 475 |
| 2026-01-26 | 12.82 | $12.95 | 475 |
| 2026-01-23 | 12.81 | $12.95 | 475 |
| 2026-01-22 | 12.80 | $12.95 | 475 |
| 2026-01-21 | 12.78 | $12.95 | 475 |
| 2026-01-20 | 12.76 | $12.95 | 475 |
| 2026-01-16 | 12.74 | $12.95 | 475 |
| 2026-01-15 | 12.72 | $12.95 | 475 |
| 2026-01-14 | 12.69 | $12.95 | 475 |
| 2026-01-13 | 12.67 | $12.95 | 475 |
| 2026-01-12 | 12.64 | $12.95 | 475 |
| 2026-01-09 | 12.61 | $12.95 | 475 |
| 2026-01-08 | 12.57 | $8.95 | 475 |
| 2026-01-07 | 12.95 | $12.95 | 475 |
| 2026-01-06 | 12.95 | $12.95 | — |
| 2026-01-05 | 12.95 | $12.95 | 475 |
| 2026-01-02 | 12.95 | $12.95 | 475 |
| 2025-12-31 | 12.95 | $12.95 | 475 |
| 2025-12-30 | 12.95 | $12.95 | 475 |
| 2025-12-29 | 12.95 | $12.95 | 475 |
| 2025-12-26 | 12.95 | $12.95 | 475 |
| 2025-12-24 | 12.95 | $12.95 | — |
| 2025-12-23 | 12.95 | $12.95 | 475 |
| 2025-12-22 | 12.95 | $12.95 | 475 |
| 2025-12-19 | 12.95 | $12.95 | 475 |
| 2025-12-18 | 12.95 | $12.95 | 475 |
| 2025-12-17 | 12.95 | $12.95 | 475 |
| 2025-12-16 | 12.95 | $12.95 | 475 |
| 2025-12-15 | 12.95 | $12.95 | — |
| 2025-12-12 | 12.95 | $12.95 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | 475 |
| 2025-12-09 | 12.95 | $12.95 | — |
| 2025-12-08 | 12.95 | $12.95 | 475 |
| 2025-12-05 | 12.95 | $12.95 | 475 |
| 2025-12-04 | 12.95 | $12.95 | 475 |
| 2025-12-03 | 12.95 | $12.95 | 475 |
| 2025-12-02 | 12.95 | $12.95 | 475 |
| 2025-12-01 | 12.95 | $12.95 | 475 |
| 2025-11-28 | 12.95 | $12.95 | — |
| 2025-11-26 | 12.95 | $12.95 | 475 |
| 2025-11-25 | 12.95 | $12.95 | — |
| 2025-11-24 | 12.95 | $12.95 | 475 |
| 2025-11-21 | 12.95 | $12.95 | 475 |
| 2025-11-20 | 12.95 | $12.95 | 475 |
| 2025-11-19 | 12.95 | $12.95 | 475 |
| 2025-11-18 | 12.95 | $12.95 | 475 |
| 2025-11-17 | 12.95 | $12.95 | 475 |
| 2025-11-14 | 12.95 | $12.95 | 475 |
| 2025-11-13 | 12.95 | $12.95 | 475 |
| 2025-11-12 | 12.95 | $12.95 | 475 |
| 2025-11-11 | 12.95 | $12.95 | 475 |
| 2025-11-10 | 12.95 | $12.95 | 475 |
| 2025-11-07 | 12.95 | $12.95 | 475 |
| 2025-11-06 | 12.95 | $12.95 | 475 |
| 2025-11-05 | 12.95 | $12.95 | 475 |
| 2025-11-04 | 12.95 | $12.95 | 475 |
| 2025-11-03 | 12.95 | $12.95 | 475 |
| 2025-10-31 | 12.95 | $12.95 | 475 |
| 2025-10-30 | 12.95 | $12.95 | 475 |
| 2025-10-29 | 12.95 | $12.95 | 475 |
| 2025-10-28 | 12.95 | $12.95 | — |
| 2025-10-27 | 12.95 | $12.95 | — |
| 2025-10-24 | 12.95 | $12.95 | — |
| 2025-10-23 | 12.95 | $12.95 | — |
| 2025-10-22 | 12.95 | $12.95 | — |
| 2025-10-21 | 12.95 | $12.95 | — |
| 2025-10-20 | 12.95 | $12.95 | — |
| 2025-10-17 | 12.95 | $12.95 | — |
| 2025-10-16 | 12.95 | $12.95 | — |
| 2025-10-15 | 12.95 | $12.95 | — |
| 2025-10-14 | 12.95 | $12.95 | — |
| 2025-10-13 | 12.95 | $12.95 | — |
| 2025-10-10 | 12.95 | $12.95 | — |
| 2025-10-09 | 12.95 | $12.95 | — |
| 2025-10-08 | 12.95 | $12.95 | — |
| 2025-10-07 | 12.95 | $12.95 | — |
| 2025-10-06 | 12.95 | $12.95 | — |
| 2025-10-03 | 12.95 | $12.95 | — |
| 2025-10-02 | 12.95 | $12.95 | — |
| 2025-10-01 | 12.95 | $12.95 | — |
| 2025-09-30 | 12.95 | $12.95 | — |
| 2025-09-29 | 12.95 | $12.95 | — |
| 2025-09-26 | 12.95 | $12.95 | — |
| 2025-09-25 | 12.95 | $12.95 | — |
| 2025-09-24 | 12.95 | $12.95 | — |
| 2025-09-23 | 12.95 | $12.95 | — |
| 2025-09-22 | 12.95 | $12.95 | — |
| 2025-09-19 | 12.95 | $12.95 | — |
| 2025-09-18 | 12.95 | $12.95 | — |
| 2025-09-17 | 12.95 | $12.95 | — |
| 2025-09-16 | 12.95 | $12.95 | — |
| 2025-09-15 | 12.95 | $12.95 | 475 |
| 2025-09-12 | 12.95 | $12.95 | — |
| 2025-09-11 | 12.95 | $12.95 | — |
| 2025-09-10 | 12.95 | $12.95 | — |
| 2025-09-09 | 12.95 | $12.95 | — |
| 2025-09-08 | 12.95 | $12.95 | — |
| 2025-09-05 | 12.95 | $12.95 | — |
| 2025-09-04 | 12.95 | $12.95 | — |
| 2025-09-03 | 12.95 | $12.95 | — |
| 2025-09-02 | 12.95 | $12.95 | 475 |
| 2025-08-29 | 12.95 | $12.95 | — |
| 2025-08-28 | 12.95 | $12.95 | — |
| 2025-08-27 | 12.95 | $12.95 | — |
| 2025-08-26 | 12.95 | $12.95 | — |
| 2025-08-25 | 12.95 | $12.95 | — |
| 2025-08-22 | 12.95 | $12.95 | 475 |
| 2025-08-21 | 12.95 | $12.95 | 475 |
| 2025-08-20 | 12.95 | $12.95 | 475 |
| 2025-08-19 | 12.95 | $12.95 | 475 |
| 2025-08-18 | 12.95 | $12.95 | — |
| 2025-08-15 | 12.95 | $12.95 | — |
| 2025-08-14 | 12.95 | $12.95 | — |
| 2025-08-13 | 12.95 | $12.95 | — |
| 2025-08-12 | 12.95 | $12.95 | — |
| 2025-08-11 | 12.95 | $12.95 | — |
| 2025-08-08 | 12.95 | $12.95 | — |
| 2025-08-07 | 12.95 | $12.95 | — |
| 2025-08-06 | 12.95 | $12.95 | — |
| 2025-08-05 | 12.95 | $12.95 | — |
| 2025-08-04 | 12.95 | $12.95 | — |
| 2025-08-01 | 12.95 | $12.95 | — |
| 2025-07-31 | 12.95 | $12.95 | — |
| 2025-07-30 | 12.95 | $12.95 | — |
| 2025-07-29 | 12.95 | $12.95 | — |
| 2025-07-28 | 12.95 | $12.95 | 475 |
| 2025-07-25 | 12.95 | $12.95 | — |
| 2025-07-24 | 12.95 | $12.95 | — |
| 2025-07-23 | 12.95 | $12.95 | — |
| 2025-07-22 | 12.95 | $12.95 | — |
| 2025-07-21 | 12.95 | $12.95 | 475 |
| 2025-07-18 | 12.95 | $12.95 | 475 |
| 2025-07-17 | 12.95 | $12.95 | 475 |
| 2025-07-16 | 12.95 | $12.95 | 475 |
| 2025-07-15 | 12.95 | $12.95 | 475 |
| 2025-07-14 | 12.95 | $12.95 | 475 |
| 2025-07-11 | 12.95 | $12.95 | 475 |
| 2025-07-10 | 12.95 | $12.95 | — |
| 2025-07-09 | 12.95 | $12.95 | 475 |
| 2025-07-08 | 12.95 | $12.95 | 475 |
| 2025-07-07 | 12.95 | $12.95 | 475 |
| 2025-07-03 | 12.95 | $12.95 | — |
| 2025-07-02 | 12.95 | $12.95 | 475 |
| 2025-07-01 | 12.95 | $12.95 | — |
| 2025-06-30 | 12.95 | $12.95 | — |
| 2025-06-27 | 12.95 | $12.95 | — |
| 2025-06-26 | 12.95 | $12.95 | — |
| 2025-06-25 | 12.95 | $12.95 | — |
| 2025-06-24 | 12.95 | $12.95 | — |
| 2025-06-23 | 12.95 | $12.95 | — |
| 2025-06-20 | 12.95 | $12.95 | — |
| 2025-06-18 | 12.95 | $12.95 | — |
| 2025-06-17 | 12.95 | $12.95 | — |
| 2025-06-16 | 12.95 | $12.95 | — |
| 2025-06-13 | 12.95 | $12.95 | — |
| 2025-06-12 | 12.95 | $12.95 | — |
| 2025-06-11 | 12.95 | $12.95 | — |
| 2025-06-10 | 12.95 | $12.95 | — |
| 2025-06-09 | 12.95 | $12.95 | — |
| 2025-06-06 | 12.95 | $12.95 | — |
| 2025-06-05 | 12.95 | $12.95 | — |
| 2025-06-04 | 12.95 | $12.95 | — |
| 2025-06-03 | 12.95 | $12.95 | — |
| 2025-06-02 | 12.95 | $12.95 | — |
| 2025-05-30 | 12.95 | $12.95 | — |
| 2025-05-29 | 12.95 | $12.95 | — |
| 2025-05-28 | 12.95 | $12.95 | — |
| 2025-05-27 | 12.95 | $12.95 | 495 |
| 2025-05-23 | 12.95 | $12.95 | — |
| 2025-05-22 | 12.95 | $12.95 | — |
| 2025-05-21 | 12.95 | $12.95 | — |
| 2025-05-20 | 12.95 | $12.95 | — |
| 2025-05-19 | 12.95 | $12.95 | — |
| 2025-05-16 | 12.95 | $12.95 | — |
| 2025-05-15 | 12.95 | $12.95 | — |
| 2025-05-14 | 12.95 | $12.95 | — |
| 2025-05-13 | 12.95 | $12.95 | — |
| 2025-05-12 | 12.95 | $12.95 | — |
| 2025-05-09 | 12.95 | $12.95 | — |
| 2025-05-08 | 12.95 | $12.95 | — |
| 2025-05-07 | 12.95 | $12.95 | — |
| 2025-05-06 | 12.95 | $12.95 | — |
| 2025-05-05 | 12.95 | $12.95 | — |
| 2025-05-02 | 12.95 | $12.95 | — |
| 2025-05-01 | 12.95 | $12.95 | — |
| 2025-04-30 | 12.95 | $12.95 | — |
| 2025-04-29 | 12.95 | $12.95 | — |
| 2025-04-28 | 12.95 | $12.95 | — |
| 2025-04-25 | 12.95 | $12.95 | — |
| 2025-04-24 | 12.95 | $12.95 | — |
| 2025-04-23 | 12.95 | $12.95 | — |
| 2025-04-22 | 12.95 | $12.95 | — |
| 2025-04-21 | 12.95 | $12.95 | — |
| 2025-04-17 | 12.95 | $12.95 | — |
| 2025-04-16 | 12.95 | $12.95 | — |
| 2025-04-15 | 12.95 | $12.95 | — |
| 2025-04-14 | 12.95 | $12.95 | — |
| 2025-04-11 | 12.95 | $12.95 | — |
| 2025-04-10 | 12.95 | $12.95 | — |
| 2025-04-09 | 12.95 | $12.95 | — |
| 2025-04-08 | 12.95 | $12.95 | — |
| 2025-04-07 | 12.95 | $12.95 | — |
| 2025-04-04 | 12.95 | $12.95 | — |
| 2025-04-03 | 12.95 | $12.95 | — |
| 2025-04-02 | 12.95 | $12.95 | — |
| 2025-04-01 | 12.95 | $12.95 | — |
| 2025-03-31 | 12.95 | $12.95 | — |
| 2025-03-28 | 12.95 | $12.95 | — |
| 2025-03-27 | 12.95 | $12.95 | — |
| 2025-03-26 | 12.95 | $12.95 | — |
| 2025-03-25 | 12.95 | $12.95 | — |
| 2025-03-24 | 12.95 | $12.95 | — |
| 2025-03-21 | 12.95 | $12.95 | — |
| 2025-03-20 | 12.95 | $12.95 | — |
| 2025-03-19 | 12.95 | $12.95 | — |
| 2025-03-18 | 12.95 | $12.95 | — |
| 2025-03-17 | 12.95 | $12.95 | — |
| 2025-03-14 | 12.95 | $12.95 | — |
| 2025-03-13 | 12.95 | $12.95 | — |
| 2025-03-12 | 12.95 | $12.95 | — |
| 2025-03-11 | 12.95 | $12.95 | — |
| 2025-03-10 | 12.95 | $12.95 | — |
| 2025-03-07 | 12.95 | $12.95 | — |
| 2025-03-06 | 12.95 | $12.95 | — |
| 2025-03-05 | 12.95 | $12.95 | — |
| 2025-03-04 | 12.95 | $12.95 | — |
| 2025-03-03 | 12.95 | $12.95 | — |
| 2025-02-28 | 12.95 | $12.95 | — |
| 2025-02-27 | 12.95 | $12.95 | — |
| 2025-02-26 | 12.95 | $12.95 | — |
| 2025-02-25 | 12.95 | $12.95 | — |
| 2025-02-24 | 12.95 | $12.95 | — |
| 2025-02-21 | 12.95 | $12.95 | — |
| 2025-02-20 | 12.95 | $12.95 | — |
| 2025-02-19 | 12.95 | $12.95 | — |
| 2025-02-18 | 12.95 | $12.95 | — |
| 2025-02-14 | 12.95 | $12.95 | — |
| 2025-02-13 | 12.95 | $12.95 | — |
| 2025-02-12 | 12.95 | $12.95 | — |
| 2025-02-11 | 12.95 | $12.95 | — |
| 2025-02-10 | 12.95 | $12.95 | — |
| 2025-02-07 | 12.95 | $12.95 | — |
| 2025-02-06 | 12.95 | $12.95 | — |
| 2025-02-05 | 12.95 | $12.95 | — |
| 2025-02-04 | 12.95 | $12.95 | — |
| 2025-02-03 | 12.95 | $12.95 | — |
| 2025-01-31 | 12.95 | $12.95 | — |
| 2025-01-30 | 12.95 | $12.95 | — |
| 2025-01-29 | 12.95 | $12.95 | — |
| 2025-01-28 | 12.95 | $12.95 | — |
| 2025-01-27 | 12.95 | $12.95 | — |
| 2025-01-24 | 12.95 | $12.95 | — |
| 2025-01-23 | 12.95 | $12.95 | — |
| 2025-01-22 | 12.95 | $12.95 | — |
| 2025-01-21 | 12.95 | $12.95 | — |
| 2025-01-17 | 12.95 | $12.95 | — |
| 2025-01-16 | 12.95 | $12.95 | — |
| 2025-01-15 | 12.95 | $12.95 | — |
| 2025-01-14 | 12.95 | $12.95 | — |
| 2025-01-13 | 12.95 | $12.95 | — |
| 2025-01-10 | 12.95 | $12.95 | — |
| 2025-01-08 | 12.95 | $12.95 | — |
| 2025-01-07 | 12.95 | $12.95 | — |
| 2025-01-06 | 12.95 | $12.95 | — |
| 2025-01-03 | 12.95 | $12.95 | — |
| 2025-01-02 | 12.95 | $12.95 | — |
| 2024-12-31 | 12.95 | $12.95 | — |
| 2024-12-30 | 12.95 | $12.95 | — |
| 2024-12-27 | 12.95 | $12.95 | — |
| 2024-12-26 | 12.95 | $12.95 | — |
| 2024-12-24 | 12.95 | $12.95 | — |
| 2024-12-23 | 12.95 | $12.95 | — |
| 2024-12-20 | 12.95 | $12.95 | — |
| 2024-12-19 | 12.95 | $12.95 | — |
| 2024-12-18 | 12.95 | $12.95 | — |
| 2024-12-17 | 12.95 | $12.95 | — |
| 2024-12-16 | 12.95 | $12.95 | — |
| 2024-12-13 | 12.95 | $12.95 | — |
| 2024-12-12 | 12.95 | $12.95 | — |
| 2024-12-11 | 12.95 | $12.95 | — |
| 2024-12-10 | 12.95 | $12.95 | — |
| 2024-12-09 | 12.95 | $12.95 | — |
| 2024-12-06 | 12.95 | $12.95 | — |
| 2024-12-05 | 12.95 | $12.95 | — |
| 2024-12-04 | 12.95 | $12.95 | — |
| 2024-12-03 | 12.95 | $12.95 | — |
| 2024-12-02 | 12.95 | $12.95 | — |
| 2024-11-29 | 12.95 | $12.95 | — |
| 2024-11-27 | 12.95 | $12.95 | — |
| 2024-11-26 | 12.95 | $12.95 | — |
| 2024-11-25 | 12.95 | $12.95 | — |
| 2024-11-22 | 12.95 | $12.95 | — |
| 2024-11-21 | 12.95 | $12.95 | — |
| 2024-11-20 | 12.95 | $12.95 | — |
| 2024-11-19 | 12.95 | $12.95 | — |
| 2024-11-18 | 12.95 | $12.95 | — |
| 2024-11-15 | 12.95 | $12.95 | — |
| 2024-11-14 | 12.95 | $12.95 | — |
| 2024-11-13 | 12.95 | $12.95 | — |
| 2024-11-12 | 12.95 | $12.95 | — |
| 2024-11-11 | 12.95 | $12.95 | — |
| 2024-11-08 | 12.95 | $12.95 | — |
| 2024-11-07 | 12.95 | $12.95 | — |
| 2024-11-06 | 12.95 | $12.95 | — |
| 2024-11-05 | 12.95 | $12.95 | — |
| 2024-11-04 | 12.95 | $12.95 | — |
| 2024-11-01 | 12.95 | $12.95 | — |
| 2024-10-31 | 12.95 | $12.95 | — |
| 2024-10-30 | 12.95 | $12.95 | — |
| 2024-10-29 | 12.95 | $12.95 | — |
| 2024-10-28 | 12.95 | $12.95 | — |
| 2024-10-25 | 12.95 | $12.95 | — |
| 2024-10-24 | 12.95 | $12.95 | — |
| 2024-10-23 | 12.95 | $12.95 | — |
| 2024-10-22 | 12.95 | $12.95 | — |
| 2024-10-21 | 12.95 | $12.95 | — |
| 2024-10-18 | 12.95 | $12.95 | — |
| 2024-10-17 | 12.95 | $12.95 | — |
| 2024-10-16 | 12.95 | $12.95 | — |
| 2024-10-15 | 12.95 | $12.95 | — |
| 2024-10-14 | 12.95 | $12.95 | — |
| 2024-10-11 | 12.95 | $12.95 | — |
| 2024-10-10 | 12.95 | $12.95 | — |
| 2024-10-09 | 12.95 | $12.95 | — |
| 2024-10-08 | 12.95 | $12.95 | — |
| 2024-10-07 | 12.95 | $12.95 | — |
| 2024-10-04 | 12.95 | $12.95 | — |
| 2024-10-03 | 12.95 | $12.95 | — |
| 2024-10-02 | 12.95 | $12.95 | — |
| 2024-10-01 | 12.95 | $12.95 | — |
| 2024-09-30 | 12.95 | $12.95 | — |
| 2024-09-27 | 12.95 | $12.95 | — |
| 2024-09-26 | 12.95 | $12.95 | — |
| 2024-09-25 | 12.95 | $12.95 | — |
| 2024-09-24 | 12.95 | $12.95 | — |
| 2024-09-23 | 12.95 | $12.95 | — |
| 2024-09-20 | 12.95 | $12.95 | — |
| 2024-09-19 | 12.95 | $12.95 | — |
| 2024-09-18 | 12.95 | $12.95 | — |
| 2024-09-17 | 12.95 | $12.95 | — |
| 2024-09-16 | 12.95 | $12.95 | — |
| 2024-09-13 | 12.95 | $12.95 | — |
| 2024-09-12 | 12.95 | $12.95 | — |
| 2024-09-11 | 12.95 | $12.95 | — |
| 2024-09-10 | 12.95 | $12.95 | — |
| 2024-09-09 | 12.95 | $12.95 | — |
| 2024-09-06 | 12.95 | $12.95 | — |
| 2024-09-05 | 12.95 | $12.95 | — |
| 2024-09-04 | 12.95 | $12.95 | — |
| 2024-09-03 | 12.95 | $12.95 | — |
| 2024-08-30 | 12.95 | $12.95 | — |
| 2024-08-29 | 12.95 | $12.95 | — |
| 2024-08-28 | 12.95 | $12.95 | — |
| 2024-08-27 | 12.95 | $12.95 | — |
| 2024-08-26 | 12.95 | $12.95 | — |
| 2024-08-23 | 12.95 | $12.95 | — |
| 2024-08-22 | 12.95 | $12.95 | — |
| 2024-08-21 | 12.95 | $12.95 | — |
| 2024-08-20 | 12.95 | $12.95 | — |
| 2024-08-19 | 12.95 | $12.95 | — |
| 2024-08-16 | 12.95 | $12.95 | — |
| 2024-08-15 | 12.95 | $12.95 | — |
| 2024-08-14 | 12.95 | $12.95 | — |
| 2024-08-13 | 12.95 | $12.95 | — |
| 2024-08-12 | 12.95 | $12.95 | — |
| 2024-08-09 | 12.95 | $12.95 | — |
| 2024-08-08 | 12.95 | $12.95 | — |
| 2024-08-07 | 12.95 | $12.95 | — |
| 2024-08-06 | 12.95 | $12.95 | — |
| 2024-08-05 | 12.95 | $12.95 | — |
| 2024-08-02 | 12.95 | $12.95 | — |
| 2024-08-01 | 12.95 | $12.95 | — |
| 2024-07-31 | 12.95 | $12.95 | — |
| 2024-07-30 | 12.95 | $12.95 | — |
| 2024-07-29 | 12.95 | $12.95 | — |
| 2024-07-26 | 12.95 | $12.95 | — |
| 2024-07-25 | 12.95 | $12.95 | — |
| 2024-07-24 | 12.95 | $12.95 | — |
| 2024-07-23 | 12.95 | $12.95 | — |
| 2024-07-22 | 12.95 | $12.95 | — |
| 2024-07-19 | 12.95 | $12.95 | — |
| 2024-07-18 | 12.95 | $12.95 | — |
| 2024-07-17 | 12.95 | $12.95 | — |
| 2024-07-16 | 12.95 | $12.95 | — |
| 2024-07-15 | 12.95 | $12.95 | — |
| 2024-07-12 | 12.95 | $12.95 | — |
| 2024-07-11 | 12.95 | $12.95 | — |
| 2024-07-10 | 12.95 | $12.95 | — |
| 2024-07-09 | 12.95 | $12.95 | — |
| 2024-07-08 | 12.95 | $12.95 | — |
| 2024-07-05 | 12.95 | $12.95 | — |
| 2024-07-03 | 12.95 | $12.95 | — |
| 2024-07-02 | 12.95 | $12.95 | — |
| 2024-07-01 | 12.95 | $12.95 | — |
| 2024-06-28 | 12.95 | $12.95 | — |
| 2024-06-27 | 12.95 | $12.95 | — |
| 2024-06-26 | 12.95 | $12.95 | — |
| 2024-06-25 | 12.95 | $12.95 | — |
| 2024-06-24 | 12.95 | $12.95 | — |
| 2024-06-21 | 12.95 | $12.95 | — |
| 2024-06-20 | 12.95 | $12.95 | — |
| 2024-06-18 | 12.95 | $12.95 | — |
| 2024-06-17 | 12.95 | $12.95 | — |
| 2024-06-14 | 12.95 | $12.95 | — |
| 2024-06-13 | 12.95 | $12.95 | — |
| 2024-06-12 | 12.95 | $12.95 | — |
| 2024-06-11 | 12.95 | $12.95 | — |
| 2024-06-10 | 12.95 | $12.95 | — |
| 2024-06-07 | 12.95 | $12.95 | — |
| 2024-06-06 | 12.95 | $12.95 | — |
| 2024-06-05 | 12.95 | $12.95 | — |
| 2024-06-04 | 12.95 | $12.95 | — |
| 2024-06-03 | 12.95 | $12.95 | — |
| 2024-05-31 | 12.95 | $12.95 | — |
| 2024-05-30 | 12.95 | $12.95 | — |
| 2024-05-29 | 12.95 | $12.95 | — |
| 2024-05-28 | 12.95 | $12.95 | — |
| 2024-05-24 | 12.95 | $12.95 | — |
| 2024-05-23 | 12.95 | $12.95 | — |
| 2024-05-22 | 12.95 | $12.95 | — |
| 2024-05-21 | 12.95 | $12.95 | — |
| 2024-05-20 | 12.95 | $12.95 | — |
| 2024-05-17 | 12.95 | $12.95 | — |
| 2024-05-16 | 12.95 | $12.95 | — |
| 2024-05-15 | 12.95 | $12.95 | — |
| 2024-05-14 | 12.95 | $12.95 | — |
| 2024-05-13 | 12.95 | $12.95 | — |
| 2024-05-10 | 12.95 | $12.95 | — |
| 2024-05-09 | 12.95 | $12.95 | — |
| 2024-05-08 | 12.95 | $12.95 | — |
| 2024-05-07 | 12.95 | $12.95 | — |
| 2024-05-06 | 12.95 | $12.95 | — |
| 2024-05-03 | 12.95 | $12.95 | — |
| 2024-05-02 | 12.95 | $12.95 | — |
| 2024-05-01 | 12.95 | $12.95 | — |
| 2024-04-30 | 12.95 | $12.95 | — |
| 2024-04-29 | 12.95 | $12.95 | — |
| 2024-04-26 | 12.95 | $12.95 | — |
| 2024-04-25 | 12.95 | $12.95 | — |
| 2024-04-24 | 12.95 | $12.95 | — |
| 2024-04-23 | 12.95 | $12.95 | — |
| 2024-04-22 | 12.95 | $12.95 | — |
| 2024-04-19 | 12.95 | $12.95 | — |
| 2024-04-18 | 12.95 | $12.95 | — |
| 2024-04-17 | 12.95 | $12.95 | — |
| 2024-04-16 | 12.95 | $12.95 | — |
| 2024-04-15 | 12.95 | $12.95 | — |
| 2024-04-12 | 12.95 | $12.95 | — |
| 2024-04-11 | 12.95 | $12.95 | — |
| 2024-04-10 | 12.95 | $12.95 | — |
| 2024-04-09 | 12.95 | $12.95 | — |
| 2024-04-08 | 12.95 | $12.95 | — |
| 2024-04-05 | 12.95 | $12.95 | — |
| 2024-04-04 | 12.95 | $12.95 | — |
| 2024-04-03 | 12.95 | $12.95 | — |
| 2024-04-02 | 12.95 | $12.95 | — |
| 2024-04-01 | 12.95 | $12.95 | — |
| 2024-03-28 | 12.95 | $12.95 | — |
| 2024-03-27 | 12.95 | $12.95 | — |
| 2024-03-26 | 12.95 | $12.95 | — |
| 2024-03-25 | 12.95 | $12.95 | — |
| 2024-03-22 | 12.95 | $12.95 | — |
| 2024-03-21 | 12.95 | $12.95 | — |
| 2024-03-20 | 12.95 | $12.95 | — |
| 2024-03-19 | 12.95 | $12.95 | — |
| 2024-03-18 | 12.95 | $12.95 | — |
| 2024-03-15 | 12.95 | $12.95 | — |
| 2024-03-14 | 12.95 | $12.95 | — |
| 2024-03-13 | 12.95 | $12.95 | — |
| 2024-03-12 | 12.95 | $12.95 | — |
| 2024-03-11 | 12.95 | $12.95 | — |
| 2024-03-08 | 12.95 | $12.95 | — |
| 2024-03-07 | 12.95 | $12.95 | — |
| 2024-03-06 | 12.95 | $12.95 | — |
| 2024-03-05 | 12.95 | $12.95 | — |
| 2024-03-04 | 12.95 | $12.95 | — |
| 2024-03-01 | 12.95 | $12.95 | — |
| 2024-02-29 | 12.95 | $12.95 | — |
| 2024-02-28 | 12.95 | $12.95 | — |
| 2024-02-27 | 12.95 | $12.95 | — |
| 2024-02-26 | 12.95 | $12.95 | — |
| 2024-02-23 | 12.95 | $12.95 | — |
| 2024-02-22 | 12.95 | $12.95 | — |
| 2024-02-21 | 12.95 | $12.95 | — |
| 2024-02-20 | 12.95 | $12.95 | — |
| 2024-02-16 | 12.95 | $12.95 | — |
| 2024-02-15 | 12.95 | $12.95 | — |
| 2024-02-14 | 12.95 | $12.95 | — |
| 2024-02-13 | 12.95 | $12.95 | — |
| 2024-02-12 | 12.95 | $12.95 | — |
| 2024-02-09 | 12.95 | $12.95 | — |
| 2024-02-08 | 12.95 | $12.95 | — |
| 2024-02-07 | 12.95 | $12.95 | — |
| 2024-02-06 | 12.95 | $12.95 | — |
| 2024-02-05 | 12.95 | $12.95 | — |
| 2024-02-02 | 12.95 | $12.95 | — |
| 2024-02-01 | 12.95 | $12.95 | — |
| 2024-01-31 | 12.95 | $12.95 | — |
| 2024-01-30 | 12.95 | $12.95 | — |
| 2024-01-29 | 12.95 | $12.95 | — |
| 2024-01-26 | 12.95 | $12.95 | — |
| 2024-01-25 | 12.95 | $12.95 | — |
| 2024-01-24 | 12.95 | $12.95 | — |
| 2024-01-23 | 12.95 | $12.95 | — |
| 2024-01-22 | 12.95 | $12.95 | — |
| 2024-01-19 | 12.95 | $12.95 | — |
| 2024-01-18 | 12.95 | $12.95 | — |
| 2024-01-17 | 12.95 | $12.95 | — |
| 2024-01-16 | 12.95 | $12.95 | — |
| 2024-01-12 | 12.95 | $12.95 | — |
| 2024-01-11 | 12.95 | $12.95 | — |
| 2024-01-10 | 12.95 | $12.95 | — |
| 2024-01-09 | 12.95 | $12.95 | — |
| 2024-01-08 | 12.95 | $12.95 | — |
| 2024-01-05 | 12.95 | $12.95 | — |
| 2024-01-04 | 12.95 | $12.95 | — |
| 2024-01-03 | 12.95 | $12.95 | — |
| 2024-01-02 | 12.95 | $12.95 | — |
| 2023-12-29 | 12.95 | $12.95 | — |
| 2023-12-28 | 12.95 | $12.95 | — |
| 2023-12-27 | 12.95 | $12.95 | — |
| 2023-12-26 | 12.95 | $12.95 | — |
| 2023-12-22 | 12.95 | $12.95 | — |
| 2023-12-21 | 12.95 | $12.95 | — |
| 2023-12-20 | 12.95 | $12.95 | — |
| 2023-12-19 | 12.95 | $12.95 | — |
| 2023-12-18 | 12.95 | $12.95 | — |
| 2023-12-15 | 12.95 | $12.95 | — |
| 2023-12-14 | 12.95 | $12.95 | — |
| 2023-12-13 | 12.95 | $12.95 | — |
| 2023-12-12 | 12.95 | $12.95 | — |
| 2023-12-11 | 12.95 | $12.95 | — |
| 2023-12-08 | 12.95 | $12.95 | — |
| 2023-12-07 | 12.95 | $12.95 | — |
| 2023-12-06 | 12.95 | $12.95 | — |
| 2023-12-05 | 12.95 | $12.95 | — |
| 2023-12-04 | 12.95 | $12.95 | — |
| 2023-12-01 | 12.95 | $12.95 | — |
| 2023-11-30 | 12.95 | $12.95 | — |
| 2023-11-29 | 12.95 | $12.95 | — |
| 2023-11-28 | 12.95 | $12.95 | — |
| 2023-11-27 | 12.95 | $12.95 | — |
| 2023-11-24 | 12.95 | $12.95 | — |
| 2023-11-22 | 12.95 | $12.95 | — |
| 2023-11-21 | 12.95 | $12.95 | — |
| 2023-11-20 | 12.95 | $12.95 | — |
| 2023-11-17 | 12.95 | $12.95 | — |
| 2023-11-16 | 12.95 | $12.95 | — |
| 2023-11-15 | 12.95 | $12.95 | — |
| 2023-11-14 | 12.95 | $12.95 | — |
| 2023-11-13 | 12.95 | $12.95 | — |
| 2023-11-10 | 12.95 | $12.95 | — |
| 2023-11-09 | 12.95 | $12.95 | — |
| 2023-11-08 | 12.95 | $12.95 | — |
| 2023-11-07 | 12.95 | $12.95 | — |
| 2023-11-06 | 12.95 | $12.95 | — |
| 2023-11-03 | 12.95 | $12.95 | — |
| 2023-11-02 | 12.95 | $12.95 | — |
| 2023-11-01 | 12.95 | $12.95 | — |
| 2023-10-31 | 12.95 | $12.95 | — |
| 2023-10-30 | 12.95 | $12.95 | — |
| 2023-10-27 | 12.95 | $12.95 | — |
| 2023-10-26 | 12.95 | $12.95 | — |
| 2023-10-25 | 12.95 | $12.95 | — |
| 2023-10-24 | 12.95 | $12.95 | — |
| 2023-10-23 | 12.95 | $12.95 | — |
| 2023-10-20 | 12.95 | $12.95 | — |
| 2023-10-19 | 12.95 | $12.95 | — |
| 2023-10-18 | 12.95 | $12.95 | — |
| 2023-10-17 | 12.95 | $12.95 | — |
| 2023-10-16 | 12.95 | $12.95 | — |
| 2023-10-13 | 12.95 | $12.95 | — |
| 2023-10-12 | 12.95 | $12.95 | — |
| 2023-10-11 | 12.95 | $12.95 | — |
| 2023-10-10 | 12.95 | $12.95 | — |
| 2023-10-09 | 12.95 | $12.95 | — |
| 2023-10-06 | 12.95 | $12.95 | — |
| 2023-10-05 | 12.95 | $12.95 | — |
| 2023-10-04 | 12.95 | $12.95 | — |
| 2023-10-03 | 12.95 | $12.95 | — |
| 2023-10-02 | 12.95 | $12.95 | — |
| 2023-09-29 | 12.95 | $12.95 | — |
| 2023-09-28 | 12.95 | $12.95 | — |
| 2023-09-27 | 12.95 | $12.95 | — |
| 2023-09-26 | 12.95 | $12.95 | — |
| 2023-09-25 | 12.95 | $12.95 | — |
| 2023-09-22 | 12.95 | $12.95 | — |
| 2023-09-21 | 12.95 | $12.95 | — |
| 2023-09-20 | 12.95 | $12.95 | — |
| 2023-09-19 | 12.95 | $12.95 | — |
| 2023-09-18 | 12.95 | $12.95 | — |
| 2023-09-15 | 12.95 | $12.95 | — |
| 2023-09-14 | 12.95 | $12.95 | — |
| 2023-09-13 | 12.95 | $12.95 | — |
| 2023-09-12 | 12.95 | $12.95 | — |
| 2023-09-11 | 12.95 | $12.95 | — |
| 2023-09-08 | 12.95 | $12.95 | — |
| 2023-09-07 | 12.95 | $12.95 | — |
| 2023-09-06 | 12.95 | $12.95 | — |
| 2023-09-05 | 12.95 | $12.95 | — |
| 2023-09-01 | 12.95 | $12.95 | — |
| 2023-08-31 | 12.95 | $12.95 | — |
| 2023-08-30 | 12.95 | $12.95 | — |
| 2023-08-29 | 12.95 | $12.95 | — |
| 2023-08-28 | 12.95 | $12.95 | — |
| 2023-08-25 | 12.95 | $12.95 | — |
| 2023-08-24 | 12.95 | $12.95 | — |
| 2023-08-23 | 12.95 | $12.95 | — |
| 2023-08-22 | 12.95 | $12.95 | — |
| 2023-08-21 | 12.95 | $12.95 | — |
| 2023-08-18 | 12.95 | $12.95 | — |
| 2023-08-17 | 12.95 | $12.95 | — |
| 2023-08-16 | 12.95 | $12.95 | — |
| 2023-08-15 | 12.95 | $12.95 | — |
| 2023-08-14 | 12.95 | $12.95 | — |
| 2023-08-11 | 12.95 | $12.95 | — |
| 2023-08-10 | 12.95 | $12.95 | — |
| 2023-08-09 | 12.95 | $12.95 | — |
| 2023-08-08 | 12.95 | $12.95 | — |
| 2023-08-07 | 12.95 | $12.95 | — |
| 2023-08-04 | 12.95 | $12.95 | — |
| 2023-08-03 | 12.95 | $12.95 | — |
| 2023-08-02 | 12.95 | $12.95 | — |
| 2023-08-01 | 12.95 | $12.95 | — |
| 2023-07-31 | 12.95 | $12.95 | — |
| 2023-07-28 | 12.95 | $12.95 | — |
| 2023-07-27 | 12.95 | $12.95 | — |
| 2023-07-26 | 12.95 | $12.95 | — |
| 2023-07-25 | 12.95 | $12.95 | — |
| 2023-07-24 | 12.95 | $12.95 | — |
| 2023-07-21 | 12.95 | $12.95 | — |
| 2023-07-20 | 12.95 | $12.95 | — |
| 2023-07-19 | 12.95 | $12.95 | — |
| 2023-07-18 | 12.95 | $12.95 | — |
| 2023-07-17 | 12.95 | $12.95 | — |
| 2023-07-14 | 12.95 | $12.95 | — |
| 2023-07-13 | 12.95 | $12.95 | — |
| 2023-07-12 | 12.95 | $12.95 | — |
| 2023-07-11 | 12.95 | $12.95 | — |
| 2023-07-10 | 12.95 | $12.95 | — |
| 2023-07-07 | 12.95 | $12.95 | — |
| 2023-07-06 | 12.95 | $12.95 | — |
| 2023-07-05 | 12.95 | $12.95 | — |
| 2023-07-03 | 12.95 | $12.95 | — |
| 2023-06-30 | 12.95 | $12.95 | — |
| 2023-06-29 | 12.95 | $12.95 | — |
| 2023-06-28 | 12.95 | $12.95 | — |
| 2023-06-27 | 12.95 | $12.95 | — |
| 2023-06-26 | 12.95 | $12.95 | — |
| 2023-06-23 | 12.95 | $12.95 | — |
| 2023-06-22 | 12.95 | $12.95 | — |
| 2023-06-21 | 12.95 | $12.95 | — |
| 2023-06-20 | 12.95 | $12.95 | — |
| 2023-06-16 | 12.95 | $12.95 | — |
| 2023-06-15 | 12.95 | $12.95 | — |
| 2023-06-14 | 12.95 | $12.95 | — |
| 2023-06-13 | 12.95 | $12.95 | — |
| 2023-06-12 | 12.95 | $12.95 | — |
| 2023-06-09 | 12.95 | $12.95 | — |
| 2023-06-08 | 12.95 | $12.95 | — |
| 2023-06-07 | 12.95 | $12.95 | — |
| 2023-06-06 | 12.95 | $12.95 | — |
| 2023-06-05 | 12.95 | $12.95 | — |
| 2023-06-02 | 12.95 | $12.95 | — |
| 2023-06-01 | 12.95 | $12.95 | — |
| 2023-05-31 | 12.95 | $12.95 | — |
| 2023-05-30 | 12.95 | $12.95 | — |
| 2023-05-26 | 12.95 | $12.95 | — |
| 2023-05-25 | 12.95 | $12.95 | — |
| 2023-05-24 | 12.95 | $12.95 | — |
| 2023-05-23 | 12.95 | $12.95 | — |
| 2023-05-22 | 12.95 | $12.95 | — |
| 2023-05-19 | 12.95 | $12.95 | — |
| 2023-05-18 | 12.95 | $12.95 | — |
| 2023-05-17 | 12.95 | $12.95 | — |
| 2023-05-16 | 12.95 | $12.95 | — |
| 2023-05-15 | 12.95 | $12.95 | — |
| 2023-05-12 | 12.95 | $12.95 | — |
| 2023-05-11 | 12.95 | $12.95 | — |
| 2023-05-10 | 12.95 | $12.95 | — |
| 2023-05-09 | 12.95 | $12.95 | — |
| 2023-05-08 | 12.95 | $12.95 | — |
| 2023-05-05 | 12.95 | $12.95 | — |
| 2023-05-04 | 12.95 | $12.95 | — |
| 2023-05-03 | 12.95 | $12.95 | — |
| 2023-05-02 | 12.95 | $12.95 | — |
| 2023-05-01 | 12.95 | $12.95 | — |
| 2023-04-28 | 12.95 | $12.95 | — |
| 2023-04-27 | 12.95 | $12.95 | — |
| 2023-04-26 | 12.95 | $12.95 | — |
| 2023-04-25 | 12.95 | $12.95 | — |
| 2023-04-24 | 12.95 | $12.95 | — |
| 2023-04-21 | 12.95 | $12.95 | — |
| 2023-04-20 | 12.95 | $12.95 | — |
| 2023-04-19 | 12.95 | $12.95 | — |
| 2023-04-18 | 12.95 | $12.95 | — |
| 2023-04-17 | 12.95 | $12.95 | — |
| 2023-04-14 | 12.95 | $12.95 | — |
| 2023-04-13 | 12.95 | $12.95 | — |
| 2023-04-12 | 12.95 | $12.95 | — |
| 2023-04-11 | 12.95 | $12.95 | — |
| 2023-04-10 | 12.95 | $12.95 | — |
| 2023-04-06 | 12.95 | $12.95 | — |
| 2023-04-05 | 12.95 | $12.95 | — |
| 2023-04-04 | 12.95 | $12.95 | — |
| 2023-04-03 | 12.95 | $12.95 | — |
| 2023-03-31 | 12.95 | $12.95 | — |
| 2023-03-30 | 12.95 | $12.95 | — |
| 2023-03-29 | 12.95 | $12.95 | — |
| 2023-03-28 | 12.95 | $12.95 | — |
| 2023-03-27 | 12.95 | $12.95 | — |
| 2023-03-24 | 12.95 | $12.95 | — |
| 2023-03-23 | 12.95 | $12.95 | — |
| 2023-03-22 | 12.95 | $12.95 | — |
| 2023-03-21 | 12.95 | $12.95 | — |
| 2023-03-20 | 12.95 | $12.95 | — |
| 2023-03-17 | 12.95 | $12.95 | — |
| 2023-03-16 | 12.95 | $12.95 | — |
| 2023-03-15 | 12.95 | $12.95 | — |
| 2023-03-14 | 12.95 | $12.95 | — |
| 2023-03-13 | 12.95 | $12.95 | — |
| 2023-03-10 | 12.95 | $12.95 | — |
| 2023-03-09 | 12.95 | $12.95 | — |
| 2023-03-08 | 12.95 | $12.95 | — |
| 2023-03-07 | 12.95 | $12.95 | — |
| 2023-03-06 | 12.95 | $12.95 | — |
| 2023-03-03 | 12.95 | $12.95 | — |
| 2023-03-02 | 12.95 | $12.95 | — |
| 2023-03-01 | 12.95 | $12.95 | — |
| 2023-02-28 | 12.95 | $12.95 | — |
| 2023-02-27 | 12.95 | $12.95 | — |
| 2023-02-24 | 12.95 | $12.95 | — |
| 2023-02-23 | 12.95 | $12.95 | — |
| 2023-02-22 | 12.95 | $12.95 | — |
| 2023-02-21 | 12.95 | $12.95 | — |
| 2023-02-17 | 12.95 | $12.95 | — |
| 2023-02-16 | 12.95 | $12.95 | — |
| 2023-02-15 | 12.95 | $12.95 | — |
| 2023-02-14 | 12.95 | $12.95 | — |
| 2023-02-13 | 12.95 | $12.95 | — |
| 2023-02-10 | 12.95 | $12.95 | — |
| 2023-02-09 | 12.95 | $12.95 | — |
| 2023-02-08 | 12.95 | $12.95 | — |
| 2023-02-07 | 12.95 | $12.95 | — |
| 2023-02-06 | 12.95 | $12.95 | — |
| 2023-02-03 | 12.95 | $12.95 | — |
| 2023-02-02 | 12.95 | $12.95 | — |
| 2023-02-01 | 12.95 | $12.95 | — |
| 2023-01-31 | 12.95 | $12.95 | — |
| 2023-01-30 | 12.95 | $12.95 | — |
| 2023-01-27 | 12.95 | $12.95 | — |
| 2023-01-26 | 12.95 | $12.95 | — |
| 2023-01-25 | 12.95 | $12.95 | — |
| 2023-01-24 | 12.95 | $12.95 | — |
| 2023-01-23 | 12.95 | $12.95 | — |
| 2023-01-20 | 12.95 | $12.95 | — |
| 2023-01-19 | 12.95 | $12.95 | — |
| 2023-01-18 | 12.95 | $12.95 | — |
| 2023-01-17 | 12.95 | $12.95 | — |
| 2023-01-13 | 12.95 | $12.95 | — |
| 2023-01-12 | 12.95 | $12.95 | — |
| 2023-01-11 | 12.95 | $12.95 | — |
| 2023-01-10 | 12.95 | $12.95 | — |
| 2023-01-09 | 12.95 | $12.95 | — |
| 2023-01-06 | 12.95 | $12.95 | — |
| 2023-01-05 | 12.95 | $12.95 | — |
| 2023-01-04 | 12.95 | $12.95 | — |
| 2023-01-03 | 12.95 | $12.95 | — |
| 2022-12-30 | 12.95 | $12.95 | — |
| 2022-12-29 | 12.95 | $12.95 | — |
| 2022-12-28 | 12.95 | $12.95 | — |
| 2022-12-27 | 12.95 | $12.95 | — |
| 2022-12-23 | 12.95 | $12.95 | — |
| 2022-12-22 | 12.95 | $12.95 | — |
| 2022-12-21 | 12.95 | $12.95 | — |
| 2022-12-20 | 12.95 | $12.95 | — |
| 2022-12-19 | 12.95 | $12.95 | — |
| 2022-12-16 | 12.95 | $12.95 | — |
| 2022-12-15 | 12.95 | $12.95 | — |
| 2022-12-14 | 12.95 | $12.95 | — |
| 2022-12-13 | 12.95 | $12.95 | — |
| 2022-12-12 | 12.95 | $12.95 | — |
| 2022-12-09 | 12.95 | $12.95 | — |
| 2022-12-08 | 12.95 | $12.95 | — |
| 2022-12-07 | 12.95 | $12.95 | — |
| 2022-12-06 | 12.95 | $12.95 | — |
| 2022-12-05 | 12.95 | $12.95 | — |
| 2022-12-02 | 12.95 | $12.95 | — |
| 2022-12-01 | 12.95 | $12.95 | — |
| 2022-11-30 | 12.95 | $12.95 | — |
| 2022-11-29 | 12.95 | $12.95 | — |
| 2022-11-28 | 12.95 | $12.95 | — |
| 2022-11-25 | 12.95 | $12.95 | — |
| 2022-11-23 | 12.95 | $12.95 | — |
| 2022-11-22 | 12.95 | $12.95 | — |
| 2022-11-21 | 12.95 | $12.95 | — |
| 2022-11-18 | 12.95 | $12.95 | — |
| 2022-11-17 | 12.95 | $12.95 | — |
| 2022-11-16 | 12.95 | $12.95 | — |
| 2022-11-15 | 12.95 | $12.95 | — |
| 2022-11-14 | 12.95 | $12.95 | — |
| 2022-11-11 | 12.95 | $12.95 | — |
| 2022-11-10 | 12.95 | $12.95 | — |
| 2022-11-09 | 12.95 | $12.95 | — |
| 2022-11-08 | 12.95 | $12.95 | — |
| 2022-11-07 | 12.95 | $12.95 | — |
| 2022-11-04 | 12.95 | $12.95 | — |
| 2022-11-03 | 12.95 | $12.95 | — |
| 2022-11-02 | 12.95 | $12.95 | — |
| 2022-11-01 | 12.95 | $12.95 | — |
| 2022-10-31 | 12.95 | $12.95 | — |
| 2022-10-28 | 12.95 | $12.95 | — |
| 2022-10-27 | 12.95 | $12.95 | — |
| 2022-10-26 | 12.95 | $12.95 | — |
| 2022-10-25 | 12.95 | $12.95 | — |
| 2022-10-24 | 12.95 | $12.95 | — |
| 2022-10-21 | 12.95 | $12.95 | — |
| 2022-10-20 | 12.95 | $12.95 | — |
| 2022-10-19 | 12.95 | $12.95 | — |
| 2022-10-18 | 12.95 | $12.95 | — |
| 2022-10-17 | 12.95 | $12.95 | — |
| 2022-10-14 | 12.95 | $12.95 | — |
| 2022-10-13 | 12.95 | $12.95 | — |
| 2022-10-12 | 12.95 | $12.95 | — |
| 2022-10-11 | 12.95 | $12.95 | — |
| 2022-10-10 | 12.95 | $12.95 | — |
| 2022-10-07 | 12.95 | $12.95 | — |
| 2022-10-06 | 12.95 | $12.95 | — |
| 2022-10-05 | 12.95 | $12.95 | — |
| 2022-10-04 | 12.95 | $12.95 | — |
| 2022-10-03 | 12.95 | $12.95 | — |
| 2022-09-30 | 12.95 | $12.95 | — |
| 2022-09-29 | 12.95 | $12.95 | — |
| 2022-09-28 | 12.95 | $12.95 | — |
| 2022-09-27 | 12.95 | $12.95 | — |
| 2022-09-26 | 12.95 | $12.95 | — |
| 2022-09-23 | 12.95 | $12.95 | — |
| 2022-09-22 | 12.95 | $12.95 | — |
| 2022-09-21 | 12.95 | $12.95 | — |
| 2022-09-20 | 12.95 | $12.95 | — |
| 2022-09-19 | 12.95 | $12.95 | — |
| 2022-09-16 | 12.95 | $12.95 | — |
| 2022-09-15 | 12.95 | $12.95 | — |
| 2022-09-14 | 12.95 | $12.95 | — |
| 2022-09-13 | 12.95 | $12.95 | — |
| 2022-09-12 | 12.95 | $12.95 | — |
| 2022-09-09 | 12.95 | $12.95 | — |
| 2022-09-08 | 12.95 | $12.95 | — |
| 2022-09-07 | 12.95 | $12.95 | — |
| 2022-09-06 | 12.95 | $12.95 | — |
| 2022-09-02 | 12.95 | $12.95 | — |
| 2022-09-01 | 12.95 | $12.95 | — |
| 2022-08-31 | 12.95 | $12.95 | — |
| 2022-08-30 | 12.95 | $12.95 | — |
| 2022-08-29 | 12.95 | $12.95 | — |
| 2022-08-26 | 12.95 | $12.95 | — |
| 2022-08-25 | 12.95 | $12.95 | — |
| 2022-08-24 | 12.95 | $12.95 | — |
| 2022-08-23 | 12.95 | $12.95 | — |
| 2022-08-22 | 12.95 | $12.95 | — |
| 2022-08-19 | 12.95 | $12.95 | — |
| 2022-08-18 | 12.95 | $12.95 | — |
| 2022-08-17 | 12.95 | $12.95 | — |
| 2022-08-16 | 12.95 | $12.95 | — |
| 2022-08-15 | 12.95 | $12.95 | — |
| 2022-08-12 | 12.95 | $12.95 | — |
| 2022-08-11 | 12.95 | $12.95 | — |
| 2022-08-10 | 12.95 | $12.95 | — |
| 2022-08-09 | 12.95 | $12.95 | — |
| 2022-08-08 | 12.95 | $12.95 | — |
| 2022-08-05 | 12.95 | $12.95 | — |
| 2022-08-04 | 12.95 | $12.95 | — |
| 2022-08-03 | 12.95 | $12.95 | — |
| 2022-08-02 | 12.95 | $12.95 | — |
| 2022-08-01 | 12.95 | $12.95 | — |
| 2022-07-29 | 12.95 | $12.95 | — |
| 2022-07-28 | 12.95 | $12.95 | — |
| 2022-07-27 | 12.95 | $12.95 | — |
| 2022-07-26 | 12.95 | $12.95 | — |
| 2022-07-25 | 12.95 | $12.95 | — |
| 2022-07-22 | 12.95 | $12.95 | — |
| 2022-07-21 | 12.95 | $12.95 | — |
| 2022-07-20 | 12.95 | $12.95 | — |
| 2022-07-19 | 12.95 | $12.95 | — |
| 2022-07-18 | 12.95 | $12.95 | — |
| 2022-07-15 | 12.95 | $12.95 | — |
| 2022-07-14 | 12.95 | $12.95 | — |
| 2022-07-13 | 12.95 | $12.95 | — |
| 2022-07-12 | 12.95 | $12.95 | — |
| 2022-07-11 | 12.95 | $12.95 | — |
| 2022-07-08 | 12.95 | $12.95 | — |
| 2022-07-07 | 12.95 | $12.95 | — |
| 2022-07-06 | 12.95 | $12.95 | — |
| 2022-07-05 | 12.95 | $12.95 | — |
| 2022-07-01 | 12.95 | $12.95 | — |
| 2022-06-30 | 12.95 | $12.95 | — |
| 2022-06-29 | 12.95 | $12.95 | — |
| 2022-06-28 | 12.95 | $12.95 | — |
| 2022-06-27 | 12.95 | $12.95 | — |
| 2022-06-24 | 12.95 | $12.95 | — |
| 2022-06-23 | 12.95 | $12.95 | — |
| 2022-06-22 | 12.95 | $12.95 | — |
| 2022-06-21 | 12.95 | $12.95 | — |
| 2022-06-17 | 12.95 | $12.95 | — |
| 2022-06-16 | 12.95 | $12.95 | — |
| 2022-06-15 | 12.95 | $12.95 | — |
| 2022-06-14 | 12.95 | $12.95 | — |
| 2022-06-13 | 12.95 | $12.95 | — |
| 2022-06-10 | 12.95 | $12.95 | — |
| 2022-06-09 | 12.95 | $12.95 | — |
| 2022-06-08 | 12.95 | $12.95 | — |
| 2022-06-07 | 12.95 | $12.95 | — |
| 2022-06-06 | 12.95 | $12.95 | — |
| 2022-06-03 | 12.95 | $12.95 | — |
| 2022-06-02 | 12.95 | $12.95 | — |
| 2022-06-01 | 12.95 | $12.95 | — |
| 2022-05-31 | 12.95 | $12.95 | — |
| 2022-05-27 | 12.95 | $12.95 | — |
| 2022-05-26 | 12.95 | $12.95 | — |
| 2022-05-25 | 12.95 | $12.95 | — |
| 2022-05-24 | 12.95 | $12.95 | — |
| 2022-05-23 | 12.95 | $12.95 | — |
| 2022-05-20 | 12.95 | $12.95 | — |
| 2022-05-19 | 12.95 | $12.95 | — |
| 2022-05-18 | 12.95 | $12.95 | — |
| 2022-05-17 | 12.95 | $12.95 | — |
| 2022-05-16 | 12.95 | $12.95 | — |
| 2022-05-13 | 12.95 | $12.95 | — |
| 2022-05-12 | 12.95 | $12.95 | — |
| 2022-05-11 | 12.95 | $12.95 | — |
| 2022-05-10 | 12.95 | $12.95 | — |
| 2022-05-09 | 12.95 | $12.95 | — |
| 2022-05-06 | 12.95 | $12.95 | — |
| 2022-05-05 | 12.95 | $12.95 | — |
| 2022-05-04 | 12.95 | $12.95 | — |
| 2022-05-03 | 12.95 | $12.95 | — |
| 2022-05-02 | 12.95 | $12.95 | — |
| 2022-04-29 | 12.95 | $12.95 | — |
| 2022-04-28 | 12.95 | $12.95 | — |
| 2022-04-27 | 12.95 | $12.95 | — |
| 2022-04-26 | 12.95 | $12.95 | — |
| 2022-04-25 | 12.95 | $12.95 | — |
| 2022-04-22 | 12.95 | $12.95 | — |
| 2022-04-21 | 12.95 | $12.95 | — |
| 2022-04-20 | 12.95 | $12.95 | — |
| 2022-04-19 | 12.95 | $12.95 | — |
| 2022-04-18 | 12.96 | $12.95 | — |
| 2022-04-14 | 12.96 | $12.95 | — |
| 2022-04-13 | 12.96 | $12.95 | — |
| 2022-04-12 | 12.96 | $12.95 | — |
| 2022-04-11 | 12.96 | $12.95 | — |
| 2022-04-08 | 12.96 | $12.95 | — |
| 2022-04-07 | 12.96 | $12.95 | — |
| 2022-04-06 | 12.96 | $12.95 | — |
| 2022-04-05 | 12.96 | $12.95 | — |
| 2022-04-04 | 12.96 | $12.95 | — |
| 2022-04-01 | 12.96 | $12.95 | — |
| 2022-03-31 | 12.97 | $12.95 | — |
| 2022-03-30 | 12.97 | $12.95 | — |
| 2022-03-29 | 12.97 | $12.95 | — |
| 2022-03-28 | 12.97 | $12.95 | — |
| 2022-03-25 | 12.97 | $12.95 | — |
| 2022-03-24 | 12.98 | $12.95 | — |
| 2022-03-23 | 12.98 | $12.95 | — |
| 2022-03-22 | 12.98 | $12.95 | — |
| 2022-03-21 | 12.99 | $12.95 | — |
| 2022-03-18 | 12.99 | $12.95 | — |
| 2022-03-17 | 12.99 | $12.95 | — |
| 2022-03-16 | 13.00 | $12.95 | — |
| 2022-03-15 | 13.00 | $12.95 | — |
| 2022-03-14 | 13.01 | $12.95 | — |
| 2022-03-11 | 13.02 | $12.95 | — |
| 2022-03-10 | 13.02 | $12.95 | — |
| 2022-03-09 | 13.03 | $12.95 | — |
| 2022-03-08 | 13.04 | $12.95 | — |
| 2022-03-07 | 13.05 | $12.95 | — |
| 2022-03-04 | 13.06 | $12.95 | — |
| 2022-03-03 | 13.07 | $12.95 | — |
| 2022-03-02 | 13.08 | $12.95 | — |
| 2022-03-01 | 13.10 | $12.95 | — |
| 2022-02-28 | 13.11 | $12.95 | — |
| 2022-02-25 | 13.13 | $12.95 | — |
| 2022-02-24 | 13.15 | $12.95 | — |
| 2022-02-23 | 13.17 | $12.95 | — |
| 2022-02-22 | 13.19 | $12.95 | — |
| 2022-02-18 | 13.22 | $12.95 | — |
| 2022-02-17 | 13.24 | $12.95 | — |
| 2022-02-16 | 13.28 | $12.95 | 475 |
| 2022-02-15 | 13.31 | $13.31 | — |
| 2022-02-14 | 13.31 | $13.31 | — |
| 2022-02-11 | 13.31 | $13.31 | — |
| 2022-02-10 | 13.31 | $13.31 | — |
| 2022-02-09 | 13.31 | $13.31 | — |
| 2022-02-08 | 13.31 | $13.31 | — |
| 2022-02-07 | 13.31 | $13.31 | — |
| 2022-02-04 | 13.31 | $13.31 | — |
| 2022-02-03 | 13.31 | $13.31 | — |
| 2022-02-02 | 13.31 | $13.31 | — |
| 2022-02-01 | 13.31 | $13.31 | — |
| 2022-01-31 | 13.31 | $13.31 | — |
| 2022-01-28 | 13.31 | $13.31 | — |
| 2022-01-27 | 13.31 | $13.31 | — |
| 2022-01-26 | 13.31 | $13.31 | — |
| 2022-01-25 | 13.31 | $13.31 | — |
| 2022-01-24 | 13.31 | $13.31 | — |
| 2022-01-21 | 13.31 | $13.31 | — |
| 2022-01-20 | 13.31 | $13.31 | — |
| 2022-01-19 | 13.31 | $13.31 | — |
| 2022-01-18 | 13.31 | $13.31 | — |
| 2022-01-14 | 13.31 | $13.31 | — |
| 2022-01-13 | 13.31 | $13.31 | — |
| 2022-01-12 | 13.31 | $13.31 | — |
| 2022-01-11 | 13.31 | $13.31 | — |
| 2022-01-10 | 13.31 | $13.31 | — |
| 2022-01-07 | 13.31 | $13.31 | — |
| 2022-01-06 | 13.31 | $13.31 | — |
| 2022-01-05 | 13.31 | $13.31 | — |
| 2022-01-04 | 13.31 | $13.31 | — |
| 2022-01-03 | 13.31 | $13.31 | — |
| 2021-12-31 | 13.31 | $13.31 | — |
| 2021-12-30 | 13.31 | $13.31 | — |
| 2021-12-29 | 13.31 | $13.31 | — |
| 2021-12-28 | 13.31 | $13.31 | — |
| 2021-12-27 | 13.31 | $13.31 | — |
| 2021-12-23 | 13.31 | $13.31 | — |
| 2021-12-22 | 13.31 | $13.31 | — |
| 2021-12-21 | 13.31 | $13.31 | — |
| 2021-12-20 | 13.31 | $13.31 | — |
| 2021-12-17 | 13.31 | $13.31 | — |
| 2021-12-16 | 13.31 | $13.31 | — |
| 2021-12-15 | 13.31 | $13.31 | — |
| 2021-12-14 | 13.31 | $13.31 | — |
| 2021-12-13 | 13.31 | $13.31 | — |
| 2021-12-10 | 13.31 | $13.31 | — |
| 2021-12-09 | 13.31 | $13.31 | — |
| 2021-12-08 | 13.31 | $13.31 | — |
| 2021-12-07 | 13.31 | $13.31 | — |
| 2021-12-06 | 13.31 | $13.31 | — |
| 2021-12-03 | 13.31 | $13.31 | — |
| 2021-12-02 | 13.31 | $13.31 | — |
| 2021-12-01 | 13.31 | $13.31 | — |
| 2021-11-30 | 13.31 | $13.31 | — |
| 2021-11-29 | 13.31 | $13.31 | — |
| 2021-11-26 | 13.31 | $13.31 | — |
| 2021-11-24 | 13.31 | $13.31 | — |
| 2021-11-23 | 13.31 | $13.31 | — |
| 2021-11-22 | 13.31 | $13.31 | — |
| 2021-11-19 | 13.31 | $13.31 | — |
| 2021-11-18 | 13.31 | $13.31 | — |
| 2021-11-17 | 13.31 | $13.31 | — |
| 2021-11-16 | 13.31 | $13.31 | — |
| 2021-11-15 | 13.31 | $13.31 | — |
| 2021-11-12 | 13.31 | $13.31 | — |
| 2021-11-11 | 13.31 | $13.31 | — |
| 2021-11-10 | 13.31 | $13.31 | — |
| 2021-11-09 | 13.31 | $13.31 | — |
| 2021-11-08 | 13.31 | $13.31 | — |
| 2021-11-05 | 13.31 | $13.31 | — |
| 2021-11-04 | 13.31 | $13.31 | — |
| 2021-11-03 | 13.31 | $13.31 | — |
| 2021-11-02 | 13.31 | $13.31 | — |
| 2021-11-01 | 13.31 | $13.31 | — |
| 2021-10-29 | 13.31 | $13.31 | — |
| 2021-10-28 | 13.31 | $13.31 | — |
| 2021-10-27 | 13.31 | $13.31 | — |
| 2021-10-26 | 13.31 | $13.31 | — |
| 2021-10-25 | 13.31 | $13.31 | — |
| 2021-10-22 | 13.31 | $13.31 | — |
| 2021-10-21 | 13.31 | $13.31 | — |
| 2021-10-20 | 13.31 | $13.31 | — |
| 2021-10-19 | 13.31 | $13.31 | — |
| 2021-10-18 | 13.31 | $13.31 | — |
| 2021-10-15 | 13.31 | $13.31 | — |
| 2021-10-14 | 13.31 | $13.31 | — |
| 2021-10-13 | 13.31 | $13.31 | — |
| 2021-10-12 | 13.31 | $13.31 | — |
| 2021-10-11 | 13.31 | $13.31 | — |
| 2021-10-08 | 13.31 | $13.31 | — |
| 2021-10-07 | 13.31 | $13.31 | — |
| 2021-10-06 | 13.31 | $13.31 | — |
| 2021-10-05 | 13.31 | $13.31 | — |
| 2021-10-04 | 13.31 | $13.31 | — |
| 2021-10-01 | 13.31 | $13.31 | — |
| 2021-09-30 | 13.31 | $13.31 | — |
| 2021-09-29 | 13.31 | $13.31 | — |
| 2021-09-28 | 13.31 | $13.31 | — |
| 2021-09-27 | 13.31 | $13.31 | — |
| 2021-09-24 | 13.31 | $13.31 | — |
| 2021-09-23 | 13.31 | $13.31 | — |
| 2021-09-22 | 13.31 | $13.31 | — |
| 2021-09-21 | 13.31 | $13.31 | — |
| 2021-09-20 | 13.31 | $13.31 | — |
| 2021-09-17 | 13.31 | $13.31 | — |
| 2021-09-16 | 13.31 | $13.31 | — |
| 2021-09-15 | 13.31 | $13.31 | — |
| 2021-09-14 | 13.31 | $13.31 | — |
| 2021-09-13 | 13.31 | $13.31 | — |
| 2021-09-10 | 13.31 | $13.31 | — |
| 2021-09-09 | 13.31 | $13.31 | — |
| 2021-09-08 | 13.31 | $13.31 | — |
| 2021-09-07 | 13.31 | $13.31 | — |
| 2021-09-03 | 13.31 | $13.31 | — |
| 2021-09-02 | 13.31 | $13.31 | — |
| 2021-09-01 | 13.31 | $13.31 | — |
| 2021-08-31 | 13.31 | $13.31 | — |
| 2021-08-30 | 13.31 | $13.31 | — |
| 2021-08-27 | 13.31 | $13.31 | — |
| 2021-08-26 | 13.31 | $13.31 | — |
| 2021-08-25 | 13.31 | $13.31 | — |
| 2021-08-24 | 13.31 | $13.31 | — |
| 2021-08-23 | 13.31 | $13.31 | — |
| 2021-08-20 | 13.31 | $13.31 | — |
| 2021-08-19 | 13.31 | $13.31 | — |
| 2021-08-18 | 13.31 | $13.31 | — |
| 2021-08-17 | 13.31 | $13.31 | — |
| 2021-08-16 | 13.31 | $13.31 | — |
| 2021-08-13 | 13.31 | $13.31 | — |
| 2021-08-12 | 13.31 | $13.31 | — |
| 2021-08-11 | 13.31 | $13.31 | — |
| 2021-08-10 | 13.31 | $13.31 | — |
| 2021-08-09 | 13.31 | $13.31 | — |
| 2021-08-06 | 13.31 | $13.31 | — |
| 2021-08-05 | 13.31 | $13.31 | — |
| 2021-08-04 | 13.31 | $13.31 | — |
| 2021-08-03 | 13.31 | $13.31 | — |
| 2021-08-02 | 13.31 | $13.31 | — |
| 2021-07-30 | 13.31 | $13.31 | — |
| 2021-07-29 | 13.31 | $13.31 | — |
| 2021-07-28 | 13.31 | $13.31 | — |
| 2021-07-27 | 13.31 | $13.31 | — |
| 2021-07-26 | 13.31 | $13.31 | — |
| 2021-07-23 | 13.31 | $13.31 | — |
| 2021-07-22 | 13.31 | $13.31 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.95
2026-07-14
Close Price
$8.95
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.95
Average
12.71
Maximum
13.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.95 | $8.95 | 100 |
| 2026-07-13 | 8.95 | $8.95 | 100 |
| 2026-07-10 | 8.95 | $8.95 | 100 |
| 2026-07-09 | 8.95 | $8.95 | 100 |
| 2026-07-08 | 8.95 | $8.95 | — |
| 2026-07-07 | 8.95 | $8.95 | — |
| 2026-07-06 | 8.95 | $8.95 | 100 |
| 2026-07-02 | 8.95 | $8.95 | 100 |
| 2026-07-01 | 8.95 | $8.95 | 100 |
| 2026-06-30 | 8.95 | $8.95 | 100 |
| 2026-06-29 | 8.95 | $8.95 | 100 |
| 2026-06-26 | 8.95 | $8.95 | 100 |
| 2026-06-25 | 8.95 | $8.95 | 100 |
| 2026-06-24 | 8.95 | $8.95 | 100 |
| 2026-06-23 | 8.95 | $8.95 | 100 |
| 2026-06-22 | 8.95 | $8.95 | 100 |
| 2026-06-18 | 8.95 | $8.95 | 100 |
| 2026-06-17 | 8.95 | $8.95 | 100 |
| 2026-06-16 | 8.95 | $8.95 | 100 |
| 2026-06-15 | 8.95 | $8.95 | 100 |
| 2026-06-12 | 8.95 | $8.95 | 100 |
| 2026-06-11 | 8.95 | $8.95 | 100 |
| 2026-06-10 | 8.95 | $8.95 | 100 |
| 2026-06-09 | 8.95 | $8.95 | 100 |
| 2026-06-08 | 8.95 | $8.95 | — |
| 2026-06-05 | 8.95 | $8.95 | 100 |
| 2026-06-04 | 8.95 | $8.95 | 100 |
| 2026-06-03 | 8.95 | $8.95 | 100 |
| 2026-06-02 | 8.95 | $8.95 | 100 |
| 2026-06-01 | 8.95 | $8.95 | 100 |
| 2026-05-29 | 8.95 | $8.95 | 100 |
| 2026-05-28 | 8.95 | $8.95 | 100 |
| 2026-05-27 | 8.95 | $8.95 | 100 |
| 2026-05-26 | 8.95 | $8.95 | — |
| 2026-05-22 | 8.95 | $8.95 | 100 |
| 2026-05-21 | 8.95 | $8.95 | 100 |
| 2026-05-20 | 8.95 | $8.95 | 100 |
| 2026-05-19 | 8.95 | $8.95 | 100 |
| 2026-05-18 | 8.95 | $8.95 | 100 |
| 2026-05-15 | 8.95 | $8.95 | — |
| 2026-05-14 | 8.95 | $8.95 | 100 |
| 2026-05-13 | 8.95 | $8.95 | 100 |
| 2026-05-12 | 8.95 | $8.95 | 100 |
| 2026-05-11 | 8.95 | $8.95 | 100 |
| 2026-05-08 | 8.95 | $8.95 | 100 |
| 2026-05-07 | 8.95 | $8.95 | — |
| 2026-05-06 | 8.95 | $8.95 | 100 |
| 2026-05-05 | 8.95 | $8.95 | 100 |
| 2026-05-04 | 8.95 | $8.95 | — |
| 2026-05-01 | 8.95 | $8.95 | 100 |
| 2026-04-30 | 8.95 | $8.95 | 100 |
| 2026-04-29 | 8.95 | $8.95 | 100 |
| 2026-04-28 | 8.95 | $8.95 | 100 |
| 2026-04-27 | 8.95 | $8.95 | 100 |
| 2026-04-24 | 8.95 | $8.95 | 100 |
| 2026-04-23 | 8.95 | $8.95 | 100 |
| 2026-04-22 | 8.95 | $8.95 | 100 |
| 2026-04-21 | 8.95 | $8.95 | 100 |
| 2026-04-20 | 8.95 | $8.95 | — |
| 2026-04-17 | 8.95 | $8.95 | 100 |
| 2026-04-16 | 8.95 | $8.95 | 100 |
| 2026-04-15 | 8.95 | $8.95 | 100 |
| 2026-04-14 | 8.95 | $8.95 | 100 |
| 2026-04-13 | 8.95 | $8.95 | 100 |
| 2026-04-10 | 8.95 | $8.95 | 100 |
| 2026-04-09 | 8.95 | $8.95 | 100 |
| 2026-04-08 | 8.95 | $8.95 | 100 |
| 2026-04-07 | 8.95 | $8.95 | 100 |
| 2026-04-06 | 8.96 | $8.95 | 100 |
| 2026-04-02 | 8.97 | $8.95 | 100 |
| 2026-04-01 | 8.98 | $8.95 | 100 |
| 2026-03-31 | 8.99 | $8.95 | 100 |
| 2026-03-30 | 9.00 | $8.95 | 100 |
| 2026-03-27 | 9.01 | $8.95 | 100 |
| 2026-03-26 | 9.02 | $8.95 | 100 |
| 2026-03-25 | 9.05 | $8.95 | 100 |
| 2026-03-24 | 9.10 | $8.95 | 100 |
| 2026-03-23 | 9.16 | $8.95 | 100 |
| 2026-03-20 | 9.25 | $8.95 | 100 |
| 2026-03-19 | 9.35 | $8.95 | 100 |
| 2026-03-18 | 9.48 | $8.95 | 100 |
| 2026-03-17 | 9.62 | $8.95 | 100 |
| 2026-03-16 | 9.78 | $8.95 | — |
| 2026-03-13 | 9.96 | $8.95 | 100 |
| 2026-03-12 | 10.16 | $8.95 | 100 |
| 2026-03-11 | 10.38 | $8.95 | 100 |
| 2026-03-10 | 10.62 | $8.95 | 100 |
| 2026-03-09 | 10.88 | $11.00 | 100 |
| 2026-03-06 | 10.95 | $8.95 | 150 |
| 2026-03-05 | 11.24 | $8.95 | 150 |
| 2026-03-04 | 11.54 | $8.95 | 150 |
| 2026-03-03 | 11.86 | $8.95 | 150 |
| 2026-03-02 | 12.21 | $8.95 | 150 |
| 2026-02-27 | 12.57 | $8.95 | 150 |
| 2026-02-26 | 12.95 | $12.95 | 475 |
| 2026-02-25 | 12.95 | $12.95 | 475 |
| 2026-02-24 | 12.95 | $12.95 | 475 |
| 2026-02-23 | 12.95 | $12.95 | 475 |
| 2026-02-20 | 12.95 | $12.95 | — |
| 2026-02-19 | 12.95 | $12.95 | — |
| 2026-02-18 | 12.95 | $12.95 | — |
| 2026-02-17 | 12.95 | $12.95 | — |
| 2026-02-13 | 12.95 | $12.95 | — |
| 2026-02-12 | 12.95 | $12.95 | — |
| 2026-02-11 | 12.95 | $12.95 | — |
| 2026-02-10 | 12.95 | $12.95 | — |
| 2026-02-09 | 12.95 | $12.95 | — |
| 2026-02-06 | 12.95 | $12.95 | — |
| 2026-02-05 | 12.93 | $12.95 | 475 |
| 2026-02-04 | 12.91 | $12.95 | 475 |
| 2026-02-03 | 12.89 | $12.95 | 475 |
| 2026-02-02 | 12.87 | $12.95 | — |
| 2026-01-30 | 12.85 | $12.95 | — |
| 2026-01-29 | 12.84 | $12.95 | 475 |
| 2026-01-28 | 12.82 | $12.95 | 475 |
| 2026-01-27 | 12.80 | $12.95 | 475 |
| 2026-01-26 | 12.78 | $12.95 | 475 |
| 2026-01-23 | 12.76 | $12.95 | 475 |
| 2026-01-22 | 12.74 | $12.95 | 475 |
| 2026-01-21 | 12.72 | $12.95 | 475 |
| 2026-01-20 | 12.70 | $12.95 | 475 |
| 2026-01-16 | 12.68 | $12.95 | 475 |
| 2026-01-15 | 12.66 | $12.95 | 475 |
| 2026-01-14 | 12.65 | $12.95 | 475 |
| 2026-01-13 | 12.63 | $12.95 | 475 |
| 2026-01-12 | 12.61 | $12.95 | 475 |
| 2026-01-09 | 12.59 | $12.95 | 475 |
| 2026-01-08 | 12.57 | $8.95 | 475 |
| 2026-01-07 | 12.95 | $12.95 | 475 |
| 2026-01-06 | 12.95 | $12.95 | — |
| 2026-01-05 | 12.95 | $12.95 | 475 |
| 2026-01-02 | 12.95 | $12.95 | 475 |
| 2025-12-31 | 12.95 | $12.95 | 475 |
| 2025-12-30 | 12.95 | $12.95 | 475 |
| 2025-12-29 | 12.95 | $12.95 | 475 |
| 2025-12-26 | 12.95 | $12.95 | 475 |
| 2025-12-24 | 12.95 | $12.95 | — |
| 2025-12-23 | 12.95 | $12.95 | 475 |
| 2025-12-22 | 12.95 | $12.95 | 475 |
| 2025-12-19 | 12.95 | $12.95 | 475 |
| 2025-12-18 | 12.95 | $12.95 | 475 |
| 2025-12-17 | 12.95 | $12.95 | 475 |
| 2025-12-16 | 12.95 | $12.95 | 475 |
| 2025-12-15 | 12.95 | $12.95 | — |
| 2025-12-12 | 12.95 | $12.95 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | 475 |
| 2025-12-09 | 12.95 | $12.95 | — |
| 2025-12-08 | 12.95 | $12.95 | 475 |
| 2025-12-05 | 12.95 | $12.95 | 475 |
| 2025-12-04 | 12.95 | $12.95 | 475 |
| 2025-12-03 | 12.95 | $12.95 | 475 |
| 2025-12-02 | 12.95 | $12.95 | 475 |
| 2025-12-01 | 12.95 | $12.95 | 475 |
| 2025-11-28 | 12.95 | $12.95 | — |
| 2025-11-26 | 12.95 | $12.95 | 475 |
| 2025-11-25 | 12.95 | $12.95 | — |
| 2025-11-24 | 12.95 | $12.95 | 475 |
| 2025-11-21 | 12.95 | $12.95 | 475 |
| 2025-11-20 | 12.95 | $12.95 | 475 |
| 2025-11-19 | 12.95 | $12.95 | 475 |
| 2025-11-18 | 12.95 | $12.95 | 475 |
| 2025-11-17 | 12.95 | $12.95 | 475 |
| 2025-11-14 | 12.95 | $12.95 | 475 |
| 2025-11-13 | 12.95 | $12.95 | 475 |
| 2025-11-12 | 12.95 | $12.95 | 475 |
| 2025-11-11 | 12.95 | $12.95 | 475 |
| 2025-11-10 | 12.95 | $12.95 | 475 |
| 2025-11-07 | 12.95 | $12.95 | 475 |
| 2025-11-06 | 12.95 | $12.95 | 475 |
| 2025-11-05 | 12.95 | $12.95 | 475 |
| 2025-11-04 | 12.95 | $12.95 | 475 |
| 2025-11-03 | 12.95 | $12.95 | 475 |
| 2025-10-31 | 12.95 | $12.95 | 475 |
| 2025-10-30 | 12.95 | $12.95 | 475 |
| 2025-10-29 | 12.95 | $12.95 | 475 |
| 2025-10-28 | 12.95 | $12.95 | — |
| 2025-10-27 | 12.95 | $12.95 | — |
| 2025-10-24 | 12.95 | $12.95 | — |
| 2025-10-23 | 12.95 | $12.95 | — |
| 2025-10-22 | 12.95 | $12.95 | — |
| 2025-10-21 | 12.95 | $12.95 | — |
| 2025-10-20 | 12.95 | $12.95 | — |
| 2025-10-17 | 12.95 | $12.95 | — |
| 2025-10-16 | 12.95 | $12.95 | — |
| 2025-10-15 | 12.95 | $12.95 | — |
| 2025-10-14 | 12.95 | $12.95 | — |
| 2025-10-13 | 12.95 | $12.95 | — |
| 2025-10-10 | 12.95 | $12.95 | — |
| 2025-10-09 | 12.95 | $12.95 | — |
| 2025-10-08 | 12.95 | $12.95 | — |
| 2025-10-07 | 12.95 | $12.95 | — |
| 2025-10-06 | 12.95 | $12.95 | — |
| 2025-10-03 | 12.95 | $12.95 | — |
| 2025-10-02 | 12.95 | $12.95 | — |
| 2025-10-01 | 12.95 | $12.95 | — |
| 2025-09-30 | 12.95 | $12.95 | — |
| 2025-09-29 | 12.95 | $12.95 | — |
| 2025-09-26 | 12.95 | $12.95 | — |
| 2025-09-25 | 12.95 | $12.95 | — |
| 2025-09-24 | 12.95 | $12.95 | — |
| 2025-09-23 | 12.95 | $12.95 | — |
| 2025-09-22 | 12.95 | $12.95 | — |
| 2025-09-19 | 12.95 | $12.95 | — |
| 2025-09-18 | 12.95 | $12.95 | — |
| 2025-09-17 | 12.95 | $12.95 | — |
| 2025-09-16 | 12.95 | $12.95 | — |
| 2025-09-15 | 12.95 | $12.95 | 475 |
| 2025-09-12 | 12.95 | $12.95 | — |
| 2025-09-11 | 12.95 | $12.95 | — |
| 2025-09-10 | 12.95 | $12.95 | — |
| 2025-09-09 | 12.95 | $12.95 | — |
| 2025-09-08 | 12.95 | $12.95 | — |
| 2025-09-05 | 12.95 | $12.95 | — |
| 2025-09-04 | 12.95 | $12.95 | — |
| 2025-09-03 | 12.95 | $12.95 | — |
| 2025-09-02 | 12.95 | $12.95 | 475 |
| 2025-08-29 | 12.95 | $12.95 | — |
| 2025-08-28 | 12.95 | $12.95 | — |
| 2025-08-27 | 12.95 | $12.95 | — |
| 2025-08-26 | 12.95 | $12.95 | — |
| 2025-08-25 | 12.95 | $12.95 | — |
| 2025-08-22 | 12.95 | $12.95 | 475 |
| 2025-08-21 | 12.95 | $12.95 | 475 |
| 2025-08-20 | 12.95 | $12.95 | 475 |
| 2025-08-19 | 12.95 | $12.95 | 475 |
| 2025-08-18 | 12.95 | $12.95 | — |
| 2025-08-15 | 12.95 | $12.95 | — |
| 2025-08-14 | 12.95 | $12.95 | — |
| 2025-08-13 | 12.95 | $12.95 | — |
| 2025-08-12 | 12.95 | $12.95 | — |
| 2025-08-11 | 12.95 | $12.95 | — |
| 2025-08-08 | 12.95 | $12.95 | — |
| 2025-08-07 | 12.95 | $12.95 | — |
| 2025-08-06 | 12.95 | $12.95 | — |
| 2025-08-05 | 12.95 | $12.95 | — |
| 2025-08-04 | 12.95 | $12.95 | — |
| 2025-08-01 | 12.95 | $12.95 | — |
| 2025-07-31 | 12.95 | $12.95 | — |
| 2025-07-30 | 12.95 | $12.95 | — |
| 2025-07-29 | 12.95 | $12.95 | — |
| 2025-07-28 | 12.95 | $12.95 | 475 |
| 2025-07-25 | 12.95 | $12.95 | — |
| 2025-07-24 | 12.95 | $12.95 | — |
| 2025-07-23 | 12.95 | $12.95 | — |
| 2025-07-22 | 12.95 | $12.95 | — |
| 2025-07-21 | 12.95 | $12.95 | 475 |
| 2025-07-18 | 12.95 | $12.95 | 475 |
| 2025-07-17 | 12.95 | $12.95 | 475 |
| 2025-07-16 | 12.95 | $12.95 | 475 |
| 2025-07-15 | 12.95 | $12.95 | 475 |
| 2025-07-14 | 12.95 | $12.95 | 475 |
| 2025-07-11 | 12.95 | $12.95 | 475 |
| 2025-07-10 | 12.95 | $12.95 | — |
| 2025-07-09 | 12.95 | $12.95 | 475 |
| 2025-07-08 | 12.95 | $12.95 | 475 |
| 2025-07-07 | 12.95 | $12.95 | 475 |
| 2025-07-03 | 12.95 | $12.95 | — |
| 2025-07-02 | 12.95 | $12.95 | 475 |
| 2025-07-01 | 12.95 | $12.95 | — |
| 2025-06-30 | 12.95 | $12.95 | — |
| 2025-06-27 | 12.95 | $12.95 | — |
| 2025-06-26 | 12.95 | $12.95 | — |
| 2025-06-25 | 12.95 | $12.95 | — |
| 2025-06-24 | 12.95 | $12.95 | — |
| 2025-06-23 | 12.95 | $12.95 | — |
| 2025-06-20 | 12.95 | $12.95 | — |
| 2025-06-18 | 12.95 | $12.95 | — |
| 2025-06-17 | 12.95 | $12.95 | — |
| 2025-06-16 | 12.95 | $12.95 | — |
| 2025-06-13 | 12.95 | $12.95 | — |
| 2025-06-12 | 12.95 | $12.95 | — |
| 2025-06-11 | 12.95 | $12.95 | — |
| 2025-06-10 | 12.95 | $12.95 | — |
| 2025-06-09 | 12.95 | $12.95 | — |
| 2025-06-06 | 12.95 | $12.95 | — |
| 2025-06-05 | 12.95 | $12.95 | — |
| 2025-06-04 | 12.95 | $12.95 | — |
| 2025-06-03 | 12.95 | $12.95 | — |
| 2025-06-02 | 12.95 | $12.95 | — |
| 2025-05-30 | 12.95 | $12.95 | — |
| 2025-05-29 | 12.95 | $12.95 | — |
| 2025-05-28 | 12.95 | $12.95 | — |
| 2025-05-27 | 12.95 | $12.95 | 495 |
| 2025-05-23 | 12.95 | $12.95 | — |
| 2025-05-22 | 12.95 | $12.95 | — |
| 2025-05-21 | 12.95 | $12.95 | — |
| 2025-05-20 | 12.95 | $12.95 | — |
| 2025-05-19 | 12.95 | $12.95 | — |
| 2025-05-16 | 12.95 | $12.95 | — |
| 2025-05-15 | 12.95 | $12.95 | — |
| 2025-05-14 | 12.95 | $12.95 | — |
| 2025-05-13 | 12.95 | $12.95 | — |
| 2025-05-12 | 12.95 | $12.95 | — |
| 2025-05-09 | 12.95 | $12.95 | — |
| 2025-05-08 | 12.95 | $12.95 | — |
| 2025-05-07 | 12.95 | $12.95 | — |
| 2025-05-06 | 12.95 | $12.95 | — |
| 2025-05-05 | 12.95 | $12.95 | — |
| 2025-05-02 | 12.95 | $12.95 | — |
| 2025-05-01 | 12.95 | $12.95 | — |
| 2025-04-30 | 12.95 | $12.95 | — |
| 2025-04-29 | 12.95 | $12.95 | — |
| 2025-04-28 | 12.95 | $12.95 | — |
| 2025-04-25 | 12.95 | $12.95 | — |
| 2025-04-24 | 12.95 | $12.95 | — |
| 2025-04-23 | 12.95 | $12.95 | — |
| 2025-04-22 | 12.95 | $12.95 | — |
| 2025-04-21 | 12.95 | $12.95 | — |
| 2025-04-17 | 12.95 | $12.95 | — |
| 2025-04-16 | 12.95 | $12.95 | — |
| 2025-04-15 | 12.95 | $12.95 | — |
| 2025-04-14 | 12.95 | $12.95 | — |
| 2025-04-11 | 12.95 | $12.95 | — |
| 2025-04-10 | 12.95 | $12.95 | — |
| 2025-04-09 | 12.95 | $12.95 | — |
| 2025-04-08 | 12.95 | $12.95 | — |
| 2025-04-07 | 12.95 | $12.95 | — |
| 2025-04-04 | 12.95 | $12.95 | — |
| 2025-04-03 | 12.95 | $12.95 | — |
| 2025-04-02 | 12.95 | $12.95 | — |
| 2025-04-01 | 12.95 | $12.95 | — |
| 2025-03-31 | 12.95 | $12.95 | — |
| 2025-03-28 | 12.95 | $12.95 | — |
| 2025-03-27 | 12.95 | $12.95 | — |
| 2025-03-26 | 12.95 | $12.95 | — |
| 2025-03-25 | 12.95 | $12.95 | — |
| 2025-03-24 | 12.95 | $12.95 | — |
| 2025-03-21 | 12.95 | $12.95 | — |
| 2025-03-20 | 12.95 | $12.95 | — |
| 2025-03-19 | 12.95 | $12.95 | — |
| 2025-03-18 | 12.95 | $12.95 | — |
| 2025-03-17 | 12.95 | $12.95 | — |
| 2025-03-14 | 12.95 | $12.95 | — |
| 2025-03-13 | 12.95 | $12.95 | — |
| 2025-03-12 | 12.95 | $12.95 | — |
| 2025-03-11 | 12.95 | $12.95 | — |
| 2025-03-10 | 12.95 | $12.95 | — |
| 2025-03-07 | 12.95 | $12.95 | — |
| 2025-03-06 | 12.95 | $12.95 | — |
| 2025-03-05 | 12.95 | $12.95 | — |
| 2025-03-04 | 12.95 | $12.95 | — |
| 2025-03-03 | 12.95 | $12.95 | — |
| 2025-02-28 | 12.95 | $12.95 | — |
| 2025-02-27 | 12.95 | $12.95 | — |
| 2025-02-26 | 12.95 | $12.95 | — |
| 2025-02-25 | 12.95 | $12.95 | — |
| 2025-02-24 | 12.95 | $12.95 | — |
| 2025-02-21 | 12.95 | $12.95 | — |
| 2025-02-20 | 12.95 | $12.95 | — |
| 2025-02-19 | 12.95 | $12.95 | — |
| 2025-02-18 | 12.95 | $12.95 | — |
| 2025-02-14 | 12.95 | $12.95 | — |
| 2025-02-13 | 12.95 | $12.95 | — |
| 2025-02-12 | 12.95 | $12.95 | — |
| 2025-02-11 | 12.95 | $12.95 | — |
| 2025-02-10 | 12.95 | $12.95 | — |
| 2025-02-07 | 12.95 | $12.95 | — |
| 2025-02-06 | 12.95 | $12.95 | — |
| 2025-02-05 | 12.95 | $12.95 | — |
| 2025-02-04 | 12.95 | $12.95 | — |
| 2025-02-03 | 12.95 | $12.95 | — |
| 2025-01-31 | 12.95 | $12.95 | — |
| 2025-01-30 | 12.95 | $12.95 | — |
| 2025-01-29 | 12.95 | $12.95 | — |
| 2025-01-28 | 12.95 | $12.95 | — |
| 2025-01-27 | 12.95 | $12.95 | — |
| 2025-01-24 | 12.95 | $12.95 | — |
| 2025-01-23 | 12.95 | $12.95 | — |
| 2025-01-22 | 12.95 | $12.95 | — |
| 2025-01-21 | 12.95 | $12.95 | — |
| 2025-01-17 | 12.95 | $12.95 | — |
| 2025-01-16 | 12.95 | $12.95 | — |
| 2025-01-15 | 12.95 | $12.95 | — |
| 2025-01-14 | 12.95 | $12.95 | — |
| 2025-01-13 | 12.95 | $12.95 | — |
| 2025-01-10 | 12.95 | $12.95 | — |
| 2025-01-08 | 12.95 | $12.95 | — |
| 2025-01-07 | 12.95 | $12.95 | — |
| 2025-01-06 | 12.95 | $12.95 | — |
| 2025-01-03 | 12.95 | $12.95 | — |
| 2025-01-02 | 12.95 | $12.95 | — |
| 2024-12-31 | 12.95 | $12.95 | — |
| 2024-12-30 | 12.95 | $12.95 | — |
| 2024-12-27 | 12.95 | $12.95 | — |
| 2024-12-26 | 12.95 | $12.95 | — |
| 2024-12-24 | 12.95 | $12.95 | — |
| 2024-12-23 | 12.95 | $12.95 | — |
| 2024-12-20 | 12.95 | $12.95 | — |
| 2024-12-19 | 12.95 | $12.95 | — |
| 2024-12-18 | 12.95 | $12.95 | — |
| 2024-12-17 | 12.95 | $12.95 | — |
| 2024-12-16 | 12.95 | $12.95 | — |
| 2024-12-13 | 12.95 | $12.95 | — |
| 2024-12-12 | 12.95 | $12.95 | — |
| 2024-12-11 | 12.95 | $12.95 | — |
| 2024-12-10 | 12.95 | $12.95 | — |
| 2024-12-09 | 12.95 | $12.95 | — |
| 2024-12-06 | 12.95 | $12.95 | — |
| 2024-12-05 | 12.95 | $12.95 | — |
| 2024-12-04 | 12.95 | $12.95 | — |
| 2024-12-03 | 12.95 | $12.95 | — |
| 2024-12-02 | 12.95 | $12.95 | — |
| 2024-11-29 | 12.95 | $12.95 | — |
| 2024-11-27 | 12.95 | $12.95 | — |
| 2024-11-26 | 12.95 | $12.95 | — |
| 2024-11-25 | 12.95 | $12.95 | — |
| 2024-11-22 | 12.95 | $12.95 | — |
| 2024-11-21 | 12.95 | $12.95 | — |
| 2024-11-20 | 12.95 | $12.95 | — |
| 2024-11-19 | 12.95 | $12.95 | — |
| 2024-11-18 | 12.95 | $12.95 | — |
| 2024-11-15 | 12.95 | $12.95 | — |
| 2024-11-14 | 12.95 | $12.95 | — |
| 2024-11-13 | 12.95 | $12.95 | — |
| 2024-11-12 | 12.95 | $12.95 | — |
| 2024-11-11 | 12.95 | $12.95 | — |
| 2024-11-08 | 12.95 | $12.95 | — |
| 2024-11-07 | 12.95 | $12.95 | — |
| 2024-11-06 | 12.95 | $12.95 | — |
| 2024-11-05 | 12.95 | $12.95 | — |
| 2024-11-04 | 12.95 | $12.95 | — |
| 2024-11-01 | 12.95 | $12.95 | — |
| 2024-10-31 | 12.95 | $12.95 | — |
| 2024-10-30 | 12.95 | $12.95 | — |
| 2024-10-29 | 12.95 | $12.95 | — |
| 2024-10-28 | 12.95 | $12.95 | — |
| 2024-10-25 | 12.95 | $12.95 | — |
| 2024-10-24 | 12.95 | $12.95 | — |
| 2024-10-23 | 12.95 | $12.95 | — |
| 2024-10-22 | 12.95 | $12.95 | — |
| 2024-10-21 | 12.95 | $12.95 | — |
| 2024-10-18 | 12.95 | $12.95 | — |
| 2024-10-17 | 12.95 | $12.95 | — |
| 2024-10-16 | 12.95 | $12.95 | — |
| 2024-10-15 | 12.95 | $12.95 | — |
| 2024-10-14 | 12.95 | $12.95 | — |
| 2024-10-11 | 12.95 | $12.95 | — |
| 2024-10-10 | 12.95 | $12.95 | — |
| 2024-10-09 | 12.95 | $12.95 | — |
| 2024-10-08 | 12.95 | $12.95 | — |
| 2024-10-07 | 12.95 | $12.95 | — |
| 2024-10-04 | 12.95 | $12.95 | — |
| 2024-10-03 | 12.95 | $12.95 | — |
| 2024-10-02 | 12.95 | $12.95 | — |
| 2024-10-01 | 12.95 | $12.95 | — |
| 2024-09-30 | 12.95 | $12.95 | — |
| 2024-09-27 | 12.95 | $12.95 | — |
| 2024-09-26 | 12.95 | $12.95 | — |
| 2024-09-25 | 12.95 | $12.95 | — |
| 2024-09-24 | 12.95 | $12.95 | — |
| 2024-09-23 | 12.95 | $12.95 | — |
| 2024-09-20 | 12.95 | $12.95 | — |
| 2024-09-19 | 12.95 | $12.95 | — |
| 2024-09-18 | 12.95 | $12.95 | — |
| 2024-09-17 | 12.95 | $12.95 | — |
| 2024-09-16 | 12.95 | $12.95 | — |
| 2024-09-13 | 12.95 | $12.95 | — |
| 2024-09-12 | 12.95 | $12.95 | — |
| 2024-09-11 | 12.95 | $12.95 | — |
| 2024-09-10 | 12.95 | $12.95 | — |
| 2024-09-09 | 12.95 | $12.95 | — |
| 2024-09-06 | 12.95 | $12.95 | — |
| 2024-09-05 | 12.95 | $12.95 | — |
| 2024-09-04 | 12.95 | $12.95 | — |
| 2024-09-03 | 12.95 | $12.95 | — |
| 2024-08-30 | 12.95 | $12.95 | — |
| 2024-08-29 | 12.95 | $12.95 | — |
| 2024-08-28 | 12.95 | $12.95 | — |
| 2024-08-27 | 12.95 | $12.95 | — |
| 2024-08-26 | 12.95 | $12.95 | — |
| 2024-08-23 | 12.95 | $12.95 | — |
| 2024-08-22 | 12.95 | $12.95 | — |
| 2024-08-21 | 12.95 | $12.95 | — |
| 2024-08-20 | 12.95 | $12.95 | — |
| 2024-08-19 | 12.95 | $12.95 | — |
| 2024-08-16 | 12.95 | $12.95 | — |
| 2024-08-15 | 12.95 | $12.95 | — |
| 2024-08-14 | 12.95 | $12.95 | — |
| 2024-08-13 | 12.95 | $12.95 | — |
| 2024-08-12 | 12.95 | $12.95 | — |
| 2024-08-09 | 12.95 | $12.95 | — |
| 2024-08-08 | 12.95 | $12.95 | — |
| 2024-08-07 | 12.95 | $12.95 | — |
| 2024-08-06 | 12.95 | $12.95 | — |
| 2024-08-05 | 12.95 | $12.95 | — |
| 2024-08-02 | 12.95 | $12.95 | — |
| 2024-08-01 | 12.95 | $12.95 | — |
| 2024-07-31 | 12.95 | $12.95 | — |
| 2024-07-30 | 12.95 | $12.95 | — |
| 2024-07-29 | 12.95 | $12.95 | — |
| 2024-07-26 | 12.95 | $12.95 | — |
| 2024-07-25 | 12.95 | $12.95 | — |
| 2024-07-24 | 12.95 | $12.95 | — |
| 2024-07-23 | 12.95 | $12.95 | — |
| 2024-07-22 | 12.95 | $12.95 | — |
| 2024-07-19 | 12.95 | $12.95 | — |
| 2024-07-18 | 12.95 | $12.95 | — |
| 2024-07-17 | 12.95 | $12.95 | — |
| 2024-07-16 | 12.95 | $12.95 | — |
| 2024-07-15 | 12.95 | $12.95 | — |
| 2024-07-12 | 12.95 | $12.95 | — |
| 2024-07-11 | 12.95 | $12.95 | — |
| 2024-07-10 | 12.95 | $12.95 | — |
| 2024-07-09 | 12.95 | $12.95 | — |
| 2024-07-08 | 12.95 | $12.95 | — |
| 2024-07-05 | 12.95 | $12.95 | — |
| 2024-07-03 | 12.95 | $12.95 | — |
| 2024-07-02 | 12.95 | $12.95 | — |
| 2024-07-01 | 12.95 | $12.95 | — |
| 2024-06-28 | 12.95 | $12.95 | — |
| 2024-06-27 | 12.95 | $12.95 | — |
| 2024-06-26 | 12.95 | $12.95 | — |
| 2024-06-25 | 12.95 | $12.95 | — |
| 2024-06-24 | 12.95 | $12.95 | — |
| 2024-06-21 | 12.95 | $12.95 | — |
| 2024-06-20 | 12.95 | $12.95 | — |
| 2024-06-18 | 12.95 | $12.95 | — |
| 2024-06-17 | 12.95 | $12.95 | — |
| 2024-06-14 | 12.95 | $12.95 | — |
| 2024-06-13 | 12.95 | $12.95 | — |
| 2024-06-12 | 12.95 | $12.95 | — |
| 2024-06-11 | 12.95 | $12.95 | — |
| 2024-06-10 | 12.95 | $12.95 | — |
| 2024-06-07 | 12.95 | $12.95 | — |
| 2024-06-06 | 12.95 | $12.95 | — |
| 2024-06-05 | 12.95 | $12.95 | — |
| 2024-06-04 | 12.95 | $12.95 | — |
| 2024-06-03 | 12.95 | $12.95 | — |
| 2024-05-31 | 12.95 | $12.95 | — |
| 2024-05-30 | 12.95 | $12.95 | — |
| 2024-05-29 | 12.95 | $12.95 | — |
| 2024-05-28 | 12.95 | $12.95 | — |
| 2024-05-24 | 12.95 | $12.95 | — |
| 2024-05-23 | 12.95 | $12.95 | — |
| 2024-05-22 | 12.95 | $12.95 | — |
| 2024-05-21 | 12.95 | $12.95 | — |
| 2024-05-20 | 12.95 | $12.95 | — |
| 2024-05-17 | 12.95 | $12.95 | — |
| 2024-05-16 | 12.95 | $12.95 | — |
| 2024-05-15 | 12.95 | $12.95 | — |
| 2024-05-14 | 12.95 | $12.95 | — |
| 2024-05-13 | 12.95 | $12.95 | — |
| 2024-05-10 | 12.95 | $12.95 | — |
| 2024-05-09 | 12.95 | $12.95 | — |
| 2024-05-08 | 12.95 | $12.95 | — |
| 2024-05-07 | 12.95 | $12.95 | — |
| 2024-05-06 | 12.95 | $12.95 | — |
| 2024-05-03 | 12.95 | $12.95 | — |
| 2024-05-02 | 12.95 | $12.95 | — |
| 2024-05-01 | 12.95 | $12.95 | — |
| 2024-04-30 | 12.95 | $12.95 | — |
| 2024-04-29 | 12.95 | $12.95 | — |
| 2024-04-26 | 12.95 | $12.95 | — |
| 2024-04-25 | 12.95 | $12.95 | — |
| 2024-04-24 | 12.95 | $12.95 | — |
| 2024-04-23 | 12.95 | $12.95 | — |
| 2024-04-22 | 12.95 | $12.95 | — |
| 2024-04-19 | 12.95 | $12.95 | — |
| 2024-04-18 | 12.95 | $12.95 | — |
| 2024-04-17 | 12.95 | $12.95 | — |
| 2024-04-16 | 12.95 | $12.95 | — |
| 2024-04-15 | 12.95 | $12.95 | — |
| 2024-04-12 | 12.95 | $12.95 | — |
| 2024-04-11 | 12.95 | $12.95 | — |
| 2024-04-10 | 12.95 | $12.95 | — |
| 2024-04-09 | 12.95 | $12.95 | — |
| 2024-04-08 | 12.95 | $12.95 | — |
| 2024-04-05 | 12.95 | $12.95 | — |
| 2024-04-04 | 12.95 | $12.95 | — |
| 2024-04-03 | 12.95 | $12.95 | — |
| 2024-04-02 | 12.95 | $12.95 | — |
| 2024-04-01 | 12.95 | $12.95 | — |
| 2024-03-28 | 12.95 | $12.95 | — |
| 2024-03-27 | 12.95 | $12.95 | — |
| 2024-03-26 | 12.95 | $12.95 | — |
| 2024-03-25 | 12.95 | $12.95 | — |
| 2024-03-22 | 12.95 | $12.95 | — |
| 2024-03-21 | 12.95 | $12.95 | — |
| 2024-03-20 | 12.95 | $12.95 | — |
| 2024-03-19 | 12.95 | $12.95 | — |
| 2024-03-18 | 12.95 | $12.95 | — |
| 2024-03-15 | 12.95 | $12.95 | — |
| 2024-03-14 | 12.95 | $12.95 | — |
| 2024-03-13 | 12.95 | $12.95 | — |
| 2024-03-12 | 12.95 | $12.95 | — |
| 2024-03-11 | 12.95 | $12.95 | — |
| 2024-03-08 | 12.95 | $12.95 | — |
| 2024-03-07 | 12.95 | $12.95 | — |
| 2024-03-06 | 12.95 | $12.95 | — |
| 2024-03-05 | 12.95 | $12.95 | — |
| 2024-03-04 | 12.95 | $12.95 | — |
| 2024-03-01 | 12.95 | $12.95 | — |
| 2024-02-29 | 12.95 | $12.95 | — |
| 2024-02-28 | 12.95 | $12.95 | — |
| 2024-02-27 | 12.95 | $12.95 | — |
| 2024-02-26 | 12.95 | $12.95 | — |
| 2024-02-23 | 12.95 | $12.95 | — |
| 2024-02-22 | 12.95 | $12.95 | — |
| 2024-02-21 | 12.95 | $12.95 | — |
| 2024-02-20 | 12.95 | $12.95 | — |
| 2024-02-16 | 12.95 | $12.95 | — |
| 2024-02-15 | 12.95 | $12.95 | — |
| 2024-02-14 | 12.95 | $12.95 | — |
| 2024-02-13 | 12.95 | $12.95 | — |
| 2024-02-12 | 12.95 | $12.95 | — |
| 2024-02-09 | 12.95 | $12.95 | — |
| 2024-02-08 | 12.95 | $12.95 | — |
| 2024-02-07 | 12.95 | $12.95 | — |
| 2024-02-06 | 12.95 | $12.95 | — |
| 2024-02-05 | 12.95 | $12.95 | — |
| 2024-02-02 | 12.95 | $12.95 | — |
| 2024-02-01 | 12.95 | $12.95 | — |
| 2024-01-31 | 12.95 | $12.95 | — |
| 2024-01-30 | 12.95 | $12.95 | — |
| 2024-01-29 | 12.95 | $12.95 | — |
| 2024-01-26 | 12.95 | $12.95 | — |
| 2024-01-25 | 12.95 | $12.95 | — |
| 2024-01-24 | 12.95 | $12.95 | — |
| 2024-01-23 | 12.95 | $12.95 | — |
| 2024-01-22 | 12.95 | $12.95 | — |
| 2024-01-19 | 12.95 | $12.95 | — |
| 2024-01-18 | 12.95 | $12.95 | — |
| 2024-01-17 | 12.95 | $12.95 | — |
| 2024-01-16 | 12.95 | $12.95 | — |
| 2024-01-12 | 12.95 | $12.95 | — |
| 2024-01-11 | 12.95 | $12.95 | — |
| 2024-01-10 | 12.95 | $12.95 | — |
| 2024-01-09 | 12.95 | $12.95 | — |
| 2024-01-08 | 12.95 | $12.95 | — |
| 2024-01-05 | 12.95 | $12.95 | — |
| 2024-01-04 | 12.95 | $12.95 | — |
| 2024-01-03 | 12.95 | $12.95 | — |
| 2024-01-02 | 12.95 | $12.95 | — |
| 2023-12-29 | 12.95 | $12.95 | — |
| 2023-12-28 | 12.95 | $12.95 | — |
| 2023-12-27 | 12.95 | $12.95 | — |
| 2023-12-26 | 12.95 | $12.95 | — |
| 2023-12-22 | 12.95 | $12.95 | — |
| 2023-12-21 | 12.95 | $12.95 | — |
| 2023-12-20 | 12.95 | $12.95 | — |
| 2023-12-19 | 12.95 | $12.95 | — |
| 2023-12-18 | 12.95 | $12.95 | — |
| 2023-12-15 | 12.95 | $12.95 | — |
| 2023-12-14 | 12.95 | $12.95 | — |
| 2023-12-13 | 12.95 | $12.95 | — |
| 2023-12-12 | 12.95 | $12.95 | — |
| 2023-12-11 | 12.95 | $12.95 | — |
| 2023-12-08 | 12.95 | $12.95 | — |
| 2023-12-07 | 12.95 | $12.95 | — |
| 2023-12-06 | 12.95 | $12.95 | — |
| 2023-12-05 | 12.95 | $12.95 | — |
| 2023-12-04 | 12.95 | $12.95 | — |
| 2023-12-01 | 12.95 | $12.95 | — |
| 2023-11-30 | 12.95 | $12.95 | — |
| 2023-11-29 | 12.95 | $12.95 | — |
| 2023-11-28 | 12.95 | $12.95 | — |
| 2023-11-27 | 12.95 | $12.95 | — |
| 2023-11-24 | 12.95 | $12.95 | — |
| 2023-11-22 | 12.95 | $12.95 | — |
| 2023-11-21 | 12.95 | $12.95 | — |
| 2023-11-20 | 12.95 | $12.95 | — |
| 2023-11-17 | 12.95 | $12.95 | — |
| 2023-11-16 | 12.95 | $12.95 | — |
| 2023-11-15 | 12.95 | $12.95 | — |
| 2023-11-14 | 12.95 | $12.95 | — |
| 2023-11-13 | 12.95 | $12.95 | — |
| 2023-11-10 | 12.95 | $12.95 | — |
| 2023-11-09 | 12.95 | $12.95 | — |
| 2023-11-08 | 12.95 | $12.95 | — |
| 2023-11-07 | 12.95 | $12.95 | — |
| 2023-11-06 | 12.95 | $12.95 | — |
| 2023-11-03 | 12.95 | $12.95 | — |
| 2023-11-02 | 12.95 | $12.95 | — |
| 2023-11-01 | 12.95 | $12.95 | — |
| 2023-10-31 | 12.95 | $12.95 | — |
| 2023-10-30 | 12.95 | $12.95 | — |
| 2023-10-27 | 12.95 | $12.95 | — |
| 2023-10-26 | 12.95 | $12.95 | — |
| 2023-10-25 | 12.95 | $12.95 | — |
| 2023-10-24 | 12.95 | $12.95 | — |
| 2023-10-23 | 12.95 | $12.95 | — |
| 2023-10-20 | 12.95 | $12.95 | — |
| 2023-10-19 | 12.95 | $12.95 | — |
| 2023-10-18 | 12.95 | $12.95 | — |
| 2023-10-17 | 12.95 | $12.95 | — |
| 2023-10-16 | 12.95 | $12.95 | — |
| 2023-10-13 | 12.95 | $12.95 | — |
| 2023-10-12 | 12.95 | $12.95 | — |
| 2023-10-11 | 12.95 | $12.95 | — |
| 2023-10-10 | 12.95 | $12.95 | — |
| 2023-10-09 | 12.95 | $12.95 | — |
| 2023-10-06 | 12.95 | $12.95 | — |
| 2023-10-05 | 12.95 | $12.95 | — |
| 2023-10-04 | 12.95 | $12.95 | — |
| 2023-10-03 | 12.95 | $12.95 | — |
| 2023-10-02 | 12.95 | $12.95 | — |
| 2023-09-29 | 12.95 | $12.95 | — |
| 2023-09-28 | 12.95 | $12.95 | — |
| 2023-09-27 | 12.95 | $12.95 | — |
| 2023-09-26 | 12.95 | $12.95 | — |
| 2023-09-25 | 12.95 | $12.95 | — |
| 2023-09-22 | 12.95 | $12.95 | — |
| 2023-09-21 | 12.95 | $12.95 | — |
| 2023-09-20 | 12.95 | $12.95 | — |
| 2023-09-19 | 12.95 | $12.95 | — |
| 2023-09-18 | 12.95 | $12.95 | — |
| 2023-09-15 | 12.95 | $12.95 | — |
| 2023-09-14 | 12.95 | $12.95 | — |
| 2023-09-13 | 12.95 | $12.95 | — |
| 2023-09-12 | 12.95 | $12.95 | — |
| 2023-09-11 | 12.95 | $12.95 | — |
| 2023-09-08 | 12.95 | $12.95 | — |
| 2023-09-07 | 12.95 | $12.95 | — |
| 2023-09-06 | 12.95 | $12.95 | — |
| 2023-09-05 | 12.95 | $12.95 | — |
| 2023-09-01 | 12.95 | $12.95 | — |
| 2023-08-31 | 12.95 | $12.95 | — |
| 2023-08-30 | 12.95 | $12.95 | — |
| 2023-08-29 | 12.95 | $12.95 | — |
| 2023-08-28 | 12.95 | $12.95 | — |
| 2023-08-25 | 12.95 | $12.95 | — |
| 2023-08-24 | 12.95 | $12.95 | — |
| 2023-08-23 | 12.95 | $12.95 | — |
| 2023-08-22 | 12.95 | $12.95 | — |
| 2023-08-21 | 12.95 | $12.95 | — |
| 2023-08-18 | 12.95 | $12.95 | — |
| 2023-08-17 | 12.95 | $12.95 | — |
| 2023-08-16 | 12.95 | $12.95 | — |
| 2023-08-15 | 12.95 | $12.95 | — |
| 2023-08-14 | 12.95 | $12.95 | — |
| 2023-08-11 | 12.95 | $12.95 | — |
| 2023-08-10 | 12.95 | $12.95 | — |
| 2023-08-09 | 12.95 | $12.95 | — |
| 2023-08-08 | 12.95 | $12.95 | — |
| 2023-08-07 | 12.95 | $12.95 | — |
| 2023-08-04 | 12.95 | $12.95 | — |
| 2023-08-03 | 12.95 | $12.95 | — |
| 2023-08-02 | 12.95 | $12.95 | — |
| 2023-08-01 | 12.95 | $12.95 | — |
| 2023-07-31 | 12.95 | $12.95 | — |
| 2023-07-28 | 12.95 | $12.95 | — |
| 2023-07-27 | 12.95 | $12.95 | — |
| 2023-07-26 | 12.95 | $12.95 | — |
| 2023-07-25 | 12.95 | $12.95 | — |
| 2023-07-24 | 12.95 | $12.95 | — |
| 2023-07-21 | 12.95 | $12.95 | — |
| 2023-07-20 | 12.95 | $12.95 | — |
| 2023-07-19 | 12.95 | $12.95 | — |
| 2023-07-18 | 12.95 | $12.95 | — |
| 2023-07-17 | 12.95 | $12.95 | — |
| 2023-07-14 | 12.95 | $12.95 | — |
| 2023-07-13 | 12.95 | $12.95 | — |
| 2023-07-12 | 12.95 | $12.95 | — |
| 2023-07-11 | 12.95 | $12.95 | — |
| 2023-07-10 | 12.95 | $12.95 | — |
| 2023-07-07 | 12.95 | $12.95 | — |
| 2023-07-06 | 12.95 | $12.95 | — |
| 2023-07-05 | 12.95 | $12.95 | — |
| 2023-07-03 | 12.95 | $12.95 | — |
| 2023-06-30 | 12.95 | $12.95 | — |
| 2023-06-29 | 12.95 | $12.95 | — |
| 2023-06-28 | 12.95 | $12.95 | — |
| 2023-06-27 | 12.95 | $12.95 | — |
| 2023-06-26 | 12.95 | $12.95 | — |
| 2023-06-23 | 12.95 | $12.95 | — |
| 2023-06-22 | 12.95 | $12.95 | — |
| 2023-06-21 | 12.95 | $12.95 | — |
| 2023-06-20 | 12.95 | $12.95 | — |
| 2023-06-16 | 12.95 | $12.95 | — |
| 2023-06-15 | 12.95 | $12.95 | — |
| 2023-06-14 | 12.95 | $12.95 | — |
| 2023-06-13 | 12.95 | $12.95 | — |
| 2023-06-12 | 12.95 | $12.95 | — |
| 2023-06-09 | 12.95 | $12.95 | — |
| 2023-06-08 | 12.95 | $12.95 | — |
| 2023-06-07 | 12.95 | $12.95 | — |
| 2023-06-06 | 12.95 | $12.95 | — |
| 2023-06-05 | 12.95 | $12.95 | — |
| 2023-06-02 | 12.95 | $12.95 | — |
| 2023-06-01 | 12.95 | $12.95 | — |
| 2023-05-31 | 12.95 | $12.95 | — |
| 2023-05-30 | 12.95 | $12.95 | — |
| 2023-05-26 | 12.95 | $12.95 | — |
| 2023-05-25 | 12.95 | $12.95 | — |
| 2023-05-24 | 12.95 | $12.95 | — |
| 2023-05-23 | 12.95 | $12.95 | — |
| 2023-05-22 | 12.95 | $12.95 | — |
| 2023-05-19 | 12.95 | $12.95 | — |
| 2023-05-18 | 12.95 | $12.95 | — |
| 2023-05-17 | 12.95 | $12.95 | — |
| 2023-05-16 | 12.95 | $12.95 | — |
| 2023-05-15 | 12.95 | $12.95 | — |
| 2023-05-12 | 12.95 | $12.95 | — |
| 2023-05-11 | 12.95 | $12.95 | — |
| 2023-05-10 | 12.95 | $12.95 | — |
| 2023-05-09 | 12.95 | $12.95 | — |
| 2023-05-08 | 12.95 | $12.95 | — |
| 2023-05-05 | 12.95 | $12.95 | — |
| 2023-05-04 | 12.95 | $12.95 | — |
| 2023-05-03 | 12.95 | $12.95 | — |
| 2023-05-02 | 12.95 | $12.95 | — |
| 2023-05-01 | 12.95 | $12.95 | — |
| 2023-04-28 | 12.95 | $12.95 | — |
| 2023-04-27 | 12.95 | $12.95 | — |
| 2023-04-26 | 12.95 | $12.95 | — |
| 2023-04-25 | 12.95 | $12.95 | — |
| 2023-04-24 | 12.95 | $12.95 | — |
| 2023-04-21 | 12.95 | $12.95 | — |
| 2023-04-20 | 12.95 | $12.95 | — |
| 2023-04-19 | 12.95 | $12.95 | — |
| 2023-04-18 | 12.95 | $12.95 | — |
| 2023-04-17 | 12.95 | $12.95 | — |
| 2023-04-14 | 12.95 | $12.95 | — |
| 2023-04-13 | 12.95 | $12.95 | — |
| 2023-04-12 | 12.95 | $12.95 | — |
| 2023-04-11 | 12.95 | $12.95 | — |
| 2023-04-10 | 12.95 | $12.95 | — |
| 2023-04-06 | 12.95 | $12.95 | — |
| 2023-04-05 | 12.95 | $12.95 | — |
| 2023-04-04 | 12.95 | $12.95 | — |
| 2023-04-03 | 12.95 | $12.95 | — |
| 2023-03-31 | 12.95 | $12.95 | — |
| 2023-03-30 | 12.95 | $12.95 | — |
| 2023-03-29 | 12.95 | $12.95 | — |
| 2023-03-28 | 12.95 | $12.95 | — |
| 2023-03-27 | 12.95 | $12.95 | — |
| 2023-03-24 | 12.95 | $12.95 | — |
| 2023-03-23 | 12.95 | $12.95 | — |
| 2023-03-22 | 12.95 | $12.95 | — |
| 2023-03-21 | 12.95 | $12.95 | — |
| 2023-03-20 | 12.95 | $12.95 | — |
| 2023-03-17 | 12.95 | $12.95 | — |
| 2023-03-16 | 12.95 | $12.95 | — |
| 2023-03-15 | 12.95 | $12.95 | — |
| 2023-03-14 | 12.95 | $12.95 | — |
| 2023-03-13 | 12.95 | $12.95 | — |
| 2023-03-10 | 12.95 | $12.95 | — |
| 2023-03-09 | 12.95 | $12.95 | — |
| 2023-03-08 | 12.95 | $12.95 | — |
| 2023-03-07 | 12.95 | $12.95 | — |
| 2023-03-06 | 12.95 | $12.95 | — |
| 2023-03-03 | 12.95 | $12.95 | — |
| 2023-03-02 | 12.95 | $12.95 | — |
| 2023-03-01 | 12.95 | $12.95 | — |
| 2023-02-28 | 12.95 | $12.95 | — |
| 2023-02-27 | 12.95 | $12.95 | — |
| 2023-02-24 | 12.95 | $12.95 | — |
| 2023-02-23 | 12.95 | $12.95 | — |
| 2023-02-22 | 12.95 | $12.95 | — |
| 2023-02-21 | 12.95 | $12.95 | — |
| 2023-02-17 | 12.95 | $12.95 | — |
| 2023-02-16 | 12.95 | $12.95 | — |
| 2023-02-15 | 12.95 | $12.95 | — |
| 2023-02-14 | 12.95 | $12.95 | — |
| 2023-02-13 | 12.95 | $12.95 | — |
| 2023-02-10 | 12.95 | $12.95 | — |
| 2023-02-09 | 12.95 | $12.95 | — |
| 2023-02-08 | 12.95 | $12.95 | — |
| 2023-02-07 | 12.95 | $12.95 | — |
| 2023-02-06 | 12.95 | $12.95 | — |
| 2023-02-03 | 12.95 | $12.95 | — |
| 2023-02-02 | 12.95 | $12.95 | — |
| 2023-02-01 | 12.95 | $12.95 | — |
| 2023-01-31 | 12.95 | $12.95 | — |
| 2023-01-30 | 12.95 | $12.95 | — |
| 2023-01-27 | 12.95 | $12.95 | — |
| 2023-01-26 | 12.95 | $12.95 | — |
| 2023-01-25 | 12.95 | $12.95 | — |
| 2023-01-24 | 12.95 | $12.95 | — |
| 2023-01-23 | 12.95 | $12.95 | — |
| 2023-01-20 | 12.95 | $12.95 | — |
| 2023-01-19 | 12.95 | $12.95 | — |
| 2023-01-18 | 12.95 | $12.95 | — |
| 2023-01-17 | 12.95 | $12.95 | — |
| 2023-01-13 | 12.95 | $12.95 | — |
| 2023-01-12 | 12.95 | $12.95 | — |
| 2023-01-11 | 12.95 | $12.95 | — |
| 2023-01-10 | 12.95 | $12.95 | — |
| 2023-01-09 | 12.95 | $12.95 | — |
| 2023-01-06 | 12.95 | $12.95 | — |
| 2023-01-05 | 12.95 | $12.95 | — |
| 2023-01-04 | 12.95 | $12.95 | — |
| 2023-01-03 | 12.95 | $12.95 | — |
| 2022-12-30 | 12.95 | $12.95 | — |
| 2022-12-29 | 12.95 | $12.95 | — |
| 2022-12-28 | 12.95 | $12.95 | — |
| 2022-12-27 | 12.95 | $12.95 | — |
| 2022-12-23 | 12.95 | $12.95 | — |
| 2022-12-22 | 12.95 | $12.95 | — |
| 2022-12-21 | 12.95 | $12.95 | — |
| 2022-12-20 | 12.95 | $12.95 | — |
| 2022-12-19 | 12.95 | $12.95 | — |
| 2022-12-16 | 12.95 | $12.95 | — |
| 2022-12-15 | 12.95 | $12.95 | — |
| 2022-12-14 | 12.95 | $12.95 | — |
| 2022-12-13 | 12.95 | $12.95 | — |
| 2022-12-12 | 12.95 | $12.95 | — |
| 2022-12-09 | 12.95 | $12.95 | — |
| 2022-12-08 | 12.95 | $12.95 | — |
| 2022-12-07 | 12.95 | $12.95 | — |
| 2022-12-06 | 12.95 | $12.95 | — |
| 2022-12-05 | 12.95 | $12.95 | — |
| 2022-12-02 | 12.95 | $12.95 | — |
| 2022-12-01 | 12.95 | $12.95 | — |
| 2022-11-30 | 12.95 | $12.95 | — |
| 2022-11-29 | 12.95 | $12.95 | — |
| 2022-11-28 | 12.95 | $12.95 | — |
| 2022-11-25 | 12.95 | $12.95 | — |
| 2022-11-23 | 12.95 | $12.95 | — |
| 2022-11-22 | 12.95 | $12.95 | — |
| 2022-11-21 | 12.95 | $12.95 | — |
| 2022-11-18 | 12.95 | $12.95 | — |
| 2022-11-17 | 12.95 | $12.95 | — |
| 2022-11-16 | 12.95 | $12.95 | — |
| 2022-11-15 | 12.95 | $12.95 | — |
| 2022-11-14 | 12.95 | $12.95 | — |
| 2022-11-11 | 12.95 | $12.95 | — |
| 2022-11-10 | 12.95 | $12.95 | — |
| 2022-11-09 | 12.95 | $12.95 | — |
| 2022-11-08 | 12.95 | $12.95 | — |
| 2022-11-07 | 12.95 | $12.95 | — |
| 2022-11-04 | 12.95 | $12.95 | — |
| 2022-11-03 | 12.95 | $12.95 | — |
| 2022-11-02 | 12.95 | $12.95 | — |
| 2022-11-01 | 12.95 | $12.95 | — |
| 2022-10-31 | 12.95 | $12.95 | — |
| 2022-10-28 | 12.95 | $12.95 | — |
| 2022-10-27 | 12.95 | $12.95 | — |
| 2022-10-26 | 12.95 | $12.95 | — |
| 2022-10-25 | 12.95 | $12.95 | — |
| 2022-10-24 | 12.95 | $12.95 | — |
| 2022-10-21 | 12.95 | $12.95 | — |
| 2022-10-20 | 12.95 | $12.95 | — |
| 2022-10-19 | 12.95 | $12.95 | — |
| 2022-10-18 | 12.95 | $12.95 | — |
| 2022-10-17 | 12.95 | $12.95 | — |
| 2022-10-14 | 12.95 | $12.95 | — |
| 2022-10-13 | 12.95 | $12.95 | — |
| 2022-10-12 | 12.95 | $12.95 | — |
| 2022-10-11 | 12.95 | $12.95 | — |
| 2022-10-10 | 12.95 | $12.95 | — |
| 2022-10-07 | 12.95 | $12.95 | — |
| 2022-10-06 | 12.95 | $12.95 | — |
| 2022-10-05 | 12.95 | $12.95 | — |
| 2022-10-04 | 12.95 | $12.95 | — |
| 2022-10-03 | 12.95 | $12.95 | — |
| 2022-09-30 | 12.95 | $12.95 | — |
| 2022-09-29 | 12.95 | $12.95 | — |
| 2022-09-28 | 12.95 | $12.95 | — |
| 2022-09-27 | 12.95 | $12.95 | — |
| 2022-09-26 | 12.95 | $12.95 | — |
| 2022-09-23 | 12.95 | $12.95 | — |
| 2022-09-22 | 12.95 | $12.95 | — |
| 2022-09-21 | 12.95 | $12.95 | — |
| 2022-09-20 | 12.95 | $12.95 | — |
| 2022-09-19 | 12.95 | $12.95 | — |
| 2022-09-16 | 12.95 | $12.95 | — |
| 2022-09-15 | 12.95 | $12.95 | — |
| 2022-09-14 | 12.95 | $12.95 | — |
| 2022-09-13 | 12.95 | $12.95 | — |
| 2022-09-12 | 12.95 | $12.95 | — |
| 2022-09-09 | 12.95 | $12.95 | — |
| 2022-09-08 | 12.95 | $12.95 | — |
| 2022-09-07 | 12.95 | $12.95 | — |
| 2022-09-06 | 12.95 | $12.95 | — |
| 2022-09-02 | 12.95 | $12.95 | — |
| 2022-09-01 | 12.95 | $12.95 | — |
| 2022-08-31 | 12.95 | $12.95 | — |
| 2022-08-30 | 12.95 | $12.95 | — |
| 2022-08-29 | 12.95 | $12.95 | — |
| 2022-08-26 | 12.95 | $12.95 | — |
| 2022-08-25 | 12.95 | $12.95 | — |
| 2022-08-24 | 12.95 | $12.95 | — |
| 2022-08-23 | 12.95 | $12.95 | — |
| 2022-08-22 | 12.95 | $12.95 | — |
| 2022-08-19 | 12.95 | $12.95 | — |
| 2022-08-18 | 12.95 | $12.95 | — |
| 2022-08-17 | 12.95 | $12.95 | — |
| 2022-08-16 | 12.95 | $12.95 | — |
| 2022-08-15 | 12.95 | $12.95 | — |
| 2022-08-12 | 12.95 | $12.95 | — |
| 2022-08-11 | 12.95 | $12.95 | — |
| 2022-08-10 | 12.95 | $12.95 | — |
| 2022-08-09 | 12.95 | $12.95 | — |
| 2022-08-08 | 12.95 | $12.95 | — |
| 2022-08-05 | 12.95 | $12.95 | — |
| 2022-08-04 | 12.95 | $12.95 | — |
| 2022-08-03 | 12.95 | $12.95 | — |
| 2022-08-02 | 12.95 | $12.95 | — |
| 2022-08-01 | 12.95 | $12.95 | — |
| 2022-07-29 | 12.95 | $12.95 | — |
| 2022-07-28 | 12.95 | $12.95 | — |
| 2022-07-27 | 12.95 | $12.95 | — |
| 2022-07-26 | 12.95 | $12.95 | — |
| 2022-07-25 | 12.95 | $12.95 | — |
| 2022-07-22 | 12.95 | $12.95 | — |
| 2022-07-21 | 12.95 | $12.95 | — |
| 2022-07-20 | 12.95 | $12.95 | — |
| 2022-07-19 | 12.95 | $12.95 | — |
| 2022-07-18 | 12.95 | $12.95 | — |
| 2022-07-15 | 12.95 | $12.95 | — |
| 2022-07-14 | 12.95 | $12.95 | — |
| 2022-07-13 | 12.95 | $12.95 | — |
| 2022-07-12 | 12.95 | $12.95 | — |
| 2022-07-11 | 12.95 | $12.95 | — |
| 2022-07-08 | 12.95 | $12.95 | — |
| 2022-07-07 | 12.95 | $12.95 | — |
| 2022-07-06 | 12.95 | $12.95 | — |
| 2022-07-05 | 12.95 | $12.95 | — |
| 2022-07-01 | 12.95 | $12.95 | — |
| 2022-06-30 | 12.95 | $12.95 | — |
| 2022-06-29 | 12.95 | $12.95 | — |
| 2022-06-28 | 12.95 | $12.95 | — |
| 2022-06-27 | 12.95 | $12.95 | — |
| 2022-06-24 | 12.95 | $12.95 | — |
| 2022-06-23 | 12.95 | $12.95 | — |
| 2022-06-22 | 12.95 | $12.95 | — |
| 2022-06-21 | 12.95 | $12.95 | — |
| 2022-06-17 | 12.95 | $12.95 | — |
| 2022-06-16 | 12.95 | $12.95 | — |
| 2022-06-15 | 12.95 | $12.95 | — |
| 2022-06-14 | 12.95 | $12.95 | — |
| 2022-06-13 | 12.95 | $12.95 | — |
| 2022-06-10 | 12.95 | $12.95 | — |
| 2022-06-09 | 12.95 | $12.95 | — |
| 2022-06-08 | 12.95 | $12.95 | — |
| 2022-06-07 | 12.95 | $12.95 | — |
| 2022-06-06 | 12.95 | $12.95 | — |
| 2022-06-03 | 12.95 | $12.95 | — |
| 2022-06-02 | 12.95 | $12.95 | — |
| 2022-06-01 | 12.95 | $12.95 | — |
| 2022-05-31 | 12.95 | $12.95 | — |
| 2022-05-27 | 12.95 | $12.95 | — |
| 2022-05-26 | 12.95 | $12.95 | — |
| 2022-05-25 | 12.95 | $12.95 | — |
| 2022-05-24 | 12.95 | $12.95 | — |
| 2022-05-23 | 12.95 | $12.95 | — |
| 2022-05-20 | 12.95 | $12.95 | — |
| 2022-05-19 | 12.95 | $12.95 | — |
| 2022-05-18 | 12.95 | $12.95 | — |
| 2022-05-17 | 12.95 | $12.95 | — |
| 2022-05-16 | 12.95 | $12.95 | — |
| 2022-05-13 | 12.95 | $12.95 | — |
| 2022-05-12 | 12.95 | $12.95 | — |
| 2022-05-11 | 12.95 | $12.95 | — |
| 2022-05-10 | 12.95 | $12.95 | — |
| 2022-05-09 | 12.95 | $12.95 | — |
| 2022-05-06 | 12.95 | $12.95 | — |
| 2022-05-05 | 12.95 | $12.95 | — |
| 2022-05-04 | 12.95 | $12.95 | — |
| 2022-05-03 | 12.95 | $12.95 | — |
| 2022-05-02 | 12.95 | $12.95 | — |
| 2022-04-29 | 12.95 | $12.95 | — |
| 2022-04-28 | 12.95 | $12.95 | — |
| 2022-04-27 | 12.95 | $12.95 | — |
| 2022-04-26 | 12.95 | $12.95 | — |
| 2022-04-25 | 12.95 | $12.95 | — |
| 2022-04-22 | 12.95 | $12.95 | — |
| 2022-04-21 | 12.95 | $12.95 | — |
| 2022-04-20 | 12.95 | $12.95 | — |
| 2022-04-19 | 12.95 | $12.95 | — |
| 2022-04-18 | 12.95 | $12.95 | — |
| 2022-04-14 | 12.95 | $12.95 | — |
| 2022-04-13 | 12.95 | $12.95 | — |
| 2022-04-12 | 12.95 | $12.95 | — |
| 2022-04-11 | 12.95 | $12.95 | — |
| 2022-04-08 | 12.95 | $12.95 | — |
| 2022-04-07 | 12.95 | $12.95 | — |
| 2022-04-06 | 12.95 | $12.95 | — |
| 2022-04-05 | 12.95 | $12.95 | — |
| 2022-04-04 | 12.95 | $12.95 | — |
| 2022-04-01 | 12.95 | $12.95 | — |
| 2022-03-31 | 12.95 | $12.95 | — |
| 2022-03-30 | 12.95 | $12.95 | — |
| 2022-03-29 | 12.95 | $12.95 | — |
| 2022-03-28 | 12.95 | $12.95 | — |
| 2022-03-25 | 12.95 | $12.95 | — |
| 2022-03-24 | 12.95 | $12.95 | — |
| 2022-03-23 | 12.95 | $12.95 | — |
| 2022-03-22 | 12.95 | $12.95 | — |
| 2022-03-21 | 12.95 | $12.95 | — |
| 2022-03-18 | 12.95 | $12.95 | — |
| 2022-03-17 | 12.95 | $12.95 | — |
| 2022-03-16 | 12.95 | $12.95 | — |
| 2022-03-15 | 12.95 | $12.95 | — |
| 2022-03-14 | 12.96 | $12.95 | — |
| 2022-03-11 | 12.96 | $12.95 | — |
| 2022-03-10 | 12.97 | $12.95 | — |
| 2022-03-09 | 12.98 | $12.95 | — |
| 2022-03-08 | 12.99 | $12.95 | — |
| 2022-03-07 | 13.00 | $12.95 | — |
| 2022-03-04 | 13.01 | $12.95 | — |
| 2022-03-03 | 13.03 | $12.95 | — |
| 2022-03-02 | 13.04 | $12.95 | — |
| 2022-03-01 | 13.06 | $12.95 | — |
| 2022-02-28 | 13.08 | $12.95 | — |
| 2022-02-25 | 13.11 | $12.95 | — |
| 2022-02-24 | 13.13 | $12.95 | — |
| 2022-02-23 | 13.16 | $12.95 | — |
| 2022-02-22 | 13.18 | $12.95 | — |
| 2022-02-18 | 13.21 | $12.95 | — |
| 2022-02-17 | 13.24 | $12.95 | — |
| 2022-02-16 | 13.28 | $12.95 | 475 |
| 2022-02-15 | 13.31 | $13.31 | — |
| 2022-02-14 | 13.31 | $13.31 | — |
| 2022-02-11 | 13.31 | $13.31 | — |
| 2022-02-10 | 13.31 | $13.31 | — |
| 2022-02-09 | 13.31 | $13.31 | — |
| 2022-02-08 | 13.31 | $13.31 | — |
| 2022-02-07 | 13.31 | $13.31 | — |
| 2022-02-04 | 13.31 | $13.31 | — |
| 2022-02-03 | 13.31 | $13.31 | — |
| 2022-02-02 | 13.31 | $13.31 | — |
| 2022-02-01 | 13.31 | $13.31 | — |
| 2022-01-31 | 13.31 | $13.31 | — |
| 2022-01-28 | 13.31 | $13.31 | — |
| 2022-01-27 | 13.31 | $13.31 | — |
| 2022-01-26 | 13.31 | $13.31 | — |
| 2022-01-25 | 13.31 | $13.31 | — |
| 2022-01-24 | 13.31 | $13.31 | — |
| 2022-01-21 | 13.31 | $13.31 | — |
| 2022-01-20 | 13.31 | $13.31 | — |
| 2022-01-19 | 13.31 | $13.31 | — |
| 2022-01-18 | 13.31 | $13.31 | — |
| 2022-01-14 | 13.31 | $13.31 | — |
| 2022-01-13 | 13.31 | $13.31 | — |
| 2022-01-12 | 13.31 | $13.31 | — |
| 2022-01-11 | 13.31 | $13.31 | — |
| 2022-01-10 | 13.31 | $13.31 | — |
| 2022-01-07 | 13.31 | $13.31 | — |
| 2022-01-06 | 13.31 | $13.31 | — |
| 2022-01-05 | 13.31 | $13.31 | — |
| 2022-01-04 | 13.31 | $13.31 | — |
| 2022-01-03 | 13.31 | $13.31 | — |
| 2021-12-31 | 13.31 | $13.31 | — |
| 2021-12-30 | 13.31 | $13.31 | — |
| 2021-12-29 | 13.31 | $13.31 | — |
| 2021-12-28 | 13.31 | $13.31 | — |
| 2021-12-27 | 13.31 | $13.31 | — |
| 2021-12-23 | 13.31 | $13.31 | — |
| 2021-12-22 | 13.31 | $13.31 | — |
| 2021-12-21 | 13.31 | $13.31 | — |
| 2021-12-20 | 13.31 | $13.31 | — |
| 2021-12-17 | 13.31 | $13.31 | — |
| 2021-12-16 | 13.31 | $13.31 | — |
| 2021-12-15 | 13.31 | $13.31 | — |
| 2021-12-14 | 13.31 | $13.31 | — |
| 2021-12-13 | 13.31 | $13.31 | — |
| 2021-12-10 | 13.31 | $13.31 | — |
| 2021-12-09 | 13.31 | $13.31 | — |
| 2021-12-08 | 13.31 | $13.31 | — |
| 2021-12-07 | 13.31 | $13.31 | — |
| 2021-12-06 | 13.31 | $13.31 | — |
| 2021-12-03 | 13.31 | $13.31 | — |
| 2021-12-02 | 13.31 | $13.31 | — |
| 2021-12-01 | 13.31 | $13.31 | — |
| 2021-11-30 | 13.31 | $13.31 | — |
| 2021-11-29 | 13.31 | $13.31 | — |
| 2021-11-26 | 13.31 | $13.31 | — |
| 2021-11-24 | 13.31 | $13.31 | — |
| 2021-11-23 | 13.31 | $13.31 | — |
| 2021-11-22 | 13.31 | $13.31 | — |
| 2021-11-19 | 13.31 | $13.31 | — |
| 2021-11-18 | 13.31 | $13.31 | — |
| 2021-11-17 | 13.31 | $13.31 | — |
| 2021-11-16 | 13.31 | $13.31 | — |
| 2021-11-15 | 13.31 | $13.31 | — |
| 2021-11-12 | 13.31 | $13.31 | — |
| 2021-11-11 | 13.31 | $13.31 | — |
| 2021-11-10 | 13.31 | $13.31 | — |
| 2021-11-09 | 13.31 | $13.31 | — |
| 2021-11-08 | 13.31 | $13.31 | — |
| 2021-11-05 | 13.31 | $13.31 | — |
| 2021-11-04 | 13.31 | $13.31 | — |
| 2021-11-03 | 13.31 | $13.31 | — |
| 2021-11-02 | 13.31 | $13.31 | — |
| 2021-11-01 | 13.31 | $13.31 | — |
| 2021-10-29 | 13.31 | $13.31 | — |
| 2021-10-28 | 13.31 | $13.31 | — |
| 2021-10-27 | 13.31 | $13.31 | — |
| 2021-10-26 | 13.31 | $13.31 | — |
| 2021-10-25 | 13.31 | $13.31 | — |
| 2021-10-22 | 13.31 | $13.31 | — |
| 2021-10-21 | 13.31 | $13.31 | — |
| 2021-10-20 | 13.31 | $13.31 | — |
| 2021-10-19 | 13.31 | $13.31 | — |
| 2021-10-18 | 13.31 | $13.31 | — |
| 2021-10-15 | 13.31 | $13.31 | — |
| 2021-10-14 | 13.31 | $13.31 | — |
| 2021-10-13 | 13.31 | $13.31 | — |
| 2021-10-12 | 13.31 | $13.31 | — |
| 2021-10-11 | 13.31 | $13.31 | — |
| 2021-10-08 | 13.31 | $13.31 | — |
| 2021-10-07 | 13.31 | $13.31 | — |
| 2021-10-06 | 13.31 | $13.31 | — |
| 2021-10-05 | 13.31 | $13.31 | — |
| 2021-10-04 | 13.31 | $13.31 | — |
| 2021-10-01 | 13.31 | $13.31 | — |
| 2021-09-30 | 13.31 | $13.31 | — |
| 2021-09-29 | 13.31 | $13.31 | — |
| 2021-09-28 | 13.31 | $13.31 | — |
| 2021-09-27 | 13.31 | $13.31 | — |
| 2021-09-24 | 13.31 | $13.31 | — |
| 2021-09-23 | 13.31 | $13.31 | — |
| 2021-09-22 | 13.31 | $13.31 | — |
| 2021-09-21 | 13.31 | $13.31 | — |
| 2021-09-20 | 13.31 | $13.31 | — |
| 2021-09-17 | 13.31 | $13.31 | — |
| 2021-09-16 | 13.31 | $13.31 | — |
| 2021-09-15 | 13.31 | $13.31 | — |
| 2021-09-14 | 13.31 | $13.31 | — |
| 2021-09-13 | 13.31 | $13.31 | — |
| 2021-09-10 | 13.31 | $13.31 | — |
| 2021-09-09 | 13.31 | $13.31 | — |
| 2021-09-08 | 13.31 | $13.31 | — |
| 2021-09-07 | 13.31 | $13.31 | — |
| 2021-09-03 | 13.31 | $13.31 | — |
| 2021-09-02 | 13.31 | $13.31 | — |
| 2021-09-01 | 13.31 | $13.31 | — |
| 2021-08-31 | 13.31 | $13.31 | — |
| 2021-08-30 | 13.31 | $13.31 | — |
| 2021-08-27 | 13.31 | $13.31 | — |
| 2021-08-26 | 13.31 | $13.31 | — |
| 2021-08-25 | 13.31 | $13.31 | — |
| 2021-08-24 | 13.31 | $13.31 | — |
| 2021-08-23 | 13.31 | $13.31 | — |
| 2021-08-20 | 13.31 | $13.31 | — |
| 2021-08-19 | 13.31 | $13.31 | — |
| 2021-08-18 | 13.31 | $13.31 | — |
| 2021-08-17 | 13.31 | $13.31 | — |
| 2021-08-16 | 13.31 | $13.31 | — |
| 2021-08-13 | 13.31 | $13.31 | — |
| 2021-08-12 | 13.31 | $13.31 | — |
| 2021-08-11 | 13.31 | $13.31 | — |
| 2021-08-10 | 13.31 | $13.31 | — |
| 2021-08-09 | 13.31 | $13.31 | — |
| 2021-08-06 | 13.31 | $13.31 | — |
| 2021-08-05 | 13.31 | $13.31 | — |
| 2021-08-04 | 13.31 | $13.31 | — |
| 2021-08-03 | 13.31 | $13.31 | — |
| 2021-08-02 | 13.31 | $13.31 | — |
| 2021-07-30 | 13.31 | $13.31 | — |
| 2021-07-29 | 13.31 | $13.31 | — |
| 2021-07-28 | 13.31 | $13.31 | — |
| 2021-07-27 | 13.31 | $13.31 | — |
| 2021-07-26 | 13.31 | $13.31 | — |
| 2021-07-23 | 13.31 | $13.31 | — |
| 2021-07-22 | 13.31 | $13.31 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.95
2026-07-14
Close Price
$8.95
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.49
Average
12.69
Maximum
13.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.95 | $8.95 | 100 |
| 2026-07-13 | 8.95 | $8.95 | 100 |
| 2026-07-10 | 8.95 | $8.95 | 100 |
| 2026-07-09 | 8.95 | $8.95 | 100 |
| 2026-07-08 | 8.95 | $8.95 | — |
| 2026-07-07 | 8.95 | $8.95 | — |
| 2026-07-06 | 8.95 | $8.95 | 100 |
| 2026-07-02 | 8.94 | $8.95 | 100 |
| 2026-07-01 | 8.94 | $8.95 | 100 |
| 2026-06-30 | 8.94 | $8.95 | 100 |
| 2026-06-29 | 8.94 | $8.95 | 100 |
| 2026-06-26 | 8.94 | $8.95 | 100 |
| 2026-06-25 | 8.94 | $8.95 | 100 |
| 2026-06-24 | 8.94 | $8.95 | 100 |
| 2026-06-23 | 8.94 | $8.95 | 100 |
| 2026-06-22 | 8.94 | $8.95 | 100 |
| 2026-06-18 | 8.94 | $8.95 | 100 |
| 2026-06-17 | 8.94 | $8.95 | 100 |
| 2026-06-16 | 8.94 | $8.95 | 100 |
| 2026-06-15 | 8.94 | $8.95 | 100 |
| 2026-06-12 | 8.93 | $8.95 | 100 |
| 2026-06-11 | 8.93 | $8.95 | 100 |
| 2026-06-10 | 8.93 | $8.95 | 100 |
| 2026-06-09 | 8.93 | $8.95 | 100 |
| 2026-06-08 | 8.93 | $8.95 | — |
| 2026-06-05 | 8.93 | $8.95 | 100 |
| 2026-06-04 | 8.92 | $8.95 | 100 |
| 2026-06-03 | 8.92 | $8.95 | 100 |
| 2026-06-02 | 8.92 | $8.95 | 100 |
| 2026-06-01 | 8.92 | $8.95 | 100 |
| 2026-05-29 | 8.91 | $8.95 | 100 |
| 2026-05-28 | 8.91 | $8.95 | 100 |
| 2026-05-27 | 8.91 | $8.95 | 100 |
| 2026-05-26 | 8.90 | $8.95 | — |
| 2026-05-22 | 8.90 | $8.95 | 100 |
| 2026-05-21 | 8.90 | $8.95 | 100 |
| 2026-05-20 | 8.89 | $8.95 | 100 |
| 2026-05-19 | 8.89 | $8.95 | 100 |
| 2026-05-18 | 8.88 | $8.95 | 100 |
| 2026-05-15 | 8.88 | $8.95 | — |
| 2026-05-14 | 8.87 | $8.95 | 100 |
| 2026-05-13 | 8.87 | $8.95 | 100 |
| 2026-05-12 | 8.86 | $8.95 | 100 |
| 2026-05-11 | 8.85 | $8.95 | 100 |
| 2026-05-08 | 8.84 | $8.95 | 100 |
| 2026-05-07 | 8.84 | $8.95 | — |
| 2026-05-06 | 8.83 | $8.95 | 100 |
| 2026-05-05 | 8.82 | $8.95 | 100 |
| 2026-05-04 | 8.81 | $8.95 | — |
| 2026-05-01 | 8.80 | $8.95 | 100 |
| 2026-04-30 | 8.79 | $8.95 | 100 |
| 2026-04-29 | 8.78 | $8.95 | 100 |
| 2026-04-28 | 8.76 | $8.95 | 100 |
| 2026-04-27 | 8.75 | $8.95 | 100 |
| 2026-04-24 | 8.74 | $8.95 | 100 |
| 2026-04-23 | 8.72 | $8.95 | 100 |
| 2026-04-22 | 8.71 | $8.95 | 100 |
| 2026-04-21 | 8.69 | $8.95 | 100 |
| 2026-04-20 | 8.68 | $8.95 | — |
| 2026-04-17 | 8.66 | $8.95 | 100 |
| 2026-04-16 | 8.65 | $8.95 | 100 |
| 2026-04-15 | 8.63 | $8.95 | 100 |
| 2026-04-14 | 8.61 | $8.95 | 100 |
| 2026-04-13 | 8.60 | $8.95 | 100 |
| 2026-04-10 | 8.58 | $8.95 | 100 |
| 2026-04-09 | 8.56 | $8.95 | 100 |
| 2026-04-08 | 8.55 | $8.95 | 100 |
| 2026-04-07 | 8.53 | $8.95 | 100 |
| 2026-04-06 | 8.52 | $8.95 | 100 |
| 2026-04-02 | 8.51 | $8.95 | 100 |
| 2026-04-01 | 8.50 | $8.95 | 100 |
| 2026-03-31 | 8.49 | $8.95 | 100 |
| 2026-03-30 | 8.49 | $8.95 | 100 |
| 2026-03-27 | 8.49 | $8.95 | 100 |
| 2026-03-26 | 8.50 | $8.95 | 100 |
| 2026-03-25 | 8.52 | $8.95 | 100 |
| 2026-03-24 | 8.54 | $8.95 | 100 |
| 2026-03-23 | 8.57 | $8.95 | 100 |
| 2026-03-20 | 8.62 | $8.95 | 100 |
| 2026-03-19 | 8.68 | $8.95 | 100 |
| 2026-03-18 | 8.75 | $8.95 | 100 |
| 2026-03-17 | 8.84 | $8.95 | 100 |
| 2026-03-16 | 8.96 | $8.95 | — |
| 2026-03-13 | 9.10 | $8.95 | 100 |
| 2026-03-12 | 9.27 | $8.95 | 100 |
| 2026-03-11 | 9.47 | $8.95 | 100 |
| 2026-03-10 | 9.71 | $8.95 | 100 |
| 2026-03-09 | 10.00 | $11.00 | 100 |
| 2026-03-06 | 9.90 | $8.95 | 150 |
| 2026-03-05 | 10.23 | $8.95 | 150 |
| 2026-03-04 | 10.62 | $8.95 | 150 |
| 2026-03-03 | 11.08 | $8.95 | 150 |
| 2026-03-02 | 11.62 | $8.95 | 150 |
| 2026-02-27 | 12.24 | $8.95 | 150 |
| 2026-02-26 | 12.97 | $12.95 | 475 |
| 2026-02-25 | 12.97 | $12.95 | 475 |
| 2026-02-24 | 12.97 | $12.95 | 475 |
| 2026-02-23 | 12.97 | $12.95 | 475 |
| 2026-02-20 | 12.97 | $12.95 | — |
| 2026-02-19 | 12.97 | $12.95 | — |
| 2026-02-18 | 12.97 | $12.95 | — |
| 2026-02-17 | 12.97 | $12.95 | — |
| 2026-02-13 | 12.96 | $12.95 | — |
| 2026-02-12 | 12.96 | $12.95 | — |
| 2026-02-11 | 12.96 | $12.95 | — |
| 2026-02-10 | 12.96 | $12.95 | — |
| 2026-02-09 | 12.95 | $12.95 | — |
| 2026-02-06 | 12.95 | $12.95 | — |
| 2026-02-05 | 12.94 | $12.95 | 475 |
| 2026-02-04 | 12.94 | $12.95 | 475 |
| 2026-02-03 | 12.93 | $12.95 | 475 |
| 2026-02-02 | 12.92 | $12.95 | — |
| 2026-01-30 | 12.91 | $12.95 | — |
| 2026-01-29 | 12.90 | $12.95 | 475 |
| 2026-01-28 | 12.88 | $12.95 | 475 |
| 2026-01-27 | 12.86 | $12.95 | 475 |
| 2026-01-26 | 12.84 | $12.95 | 475 |
| 2026-01-23 | 12.82 | $12.95 | 475 |
| 2026-01-22 | 12.79 | $12.95 | 475 |
| 2026-01-21 | 12.75 | $12.95 | 475 |
| 2026-01-20 | 12.72 | $12.95 | 475 |
| 2026-01-16 | 12.67 | $12.95 | 475 |
| 2026-01-15 | 12.62 | $12.95 | 475 |
| 2026-01-14 | 12.56 | $12.95 | 475 |
| 2026-01-13 | 12.49 | $12.95 | 475 |
| 2026-01-12 | 12.42 | $12.95 | 475 |
| 2026-01-09 | 12.33 | $12.95 | 475 |
| 2026-01-08 | 12.22 | $8.95 | 475 |
| 2026-01-07 | 12.95 | $12.95 | 475 |
| 2026-01-06 | 12.95 | $12.95 | — |
| 2026-01-05 | 12.95 | $12.95 | 475 |
| 2026-01-02 | 12.95 | $12.95 | 475 |
| 2025-12-31 | 12.95 | $12.95 | 475 |
| 2025-12-30 | 12.95 | $12.95 | 475 |
| 2025-12-29 | 12.95 | $12.95 | 475 |
| 2025-12-26 | 12.95 | $12.95 | 475 |
| 2025-12-24 | 12.95 | $12.95 | — |
| 2025-12-23 | 12.95 | $12.95 | 475 |
| 2025-12-22 | 12.95 | $12.95 | 475 |
| 2025-12-19 | 12.95 | $12.95 | 475 |
| 2025-12-18 | 12.95 | $12.95 | 475 |
| 2025-12-17 | 12.95 | $12.95 | 475 |
| 2025-12-16 | 12.95 | $12.95 | 475 |
| 2025-12-15 | 12.95 | $12.95 | — |
| 2025-12-12 | 12.95 | $12.95 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | 475 |
| 2025-12-09 | 12.95 | $12.95 | — |
| 2025-12-08 | 12.95 | $12.95 | 475 |
| 2025-12-05 | 12.95 | $12.95 | 475 |
| 2025-12-04 | 12.95 | $12.95 | 475 |
| 2025-12-03 | 12.95 | $12.95 | 475 |
| 2025-12-02 | 12.95 | $12.95 | 475 |
| 2025-12-01 | 12.95 | $12.95 | 475 |
| 2025-11-28 | 12.95 | $12.95 | — |
| 2025-11-26 | 12.95 | $12.95 | 475 |
| 2025-11-25 | 12.95 | $12.95 | — |
| 2025-11-24 | 12.95 | $12.95 | 475 |
| 2025-11-21 | 12.95 | $12.95 | 475 |
| 2025-11-20 | 12.95 | $12.95 | 475 |
| 2025-11-19 | 12.95 | $12.95 | 475 |
| 2025-11-18 | 12.95 | $12.95 | 475 |
| 2025-11-17 | 12.95 | $12.95 | 475 |
| 2025-11-14 | 12.95 | $12.95 | 475 |
| 2025-11-13 | 12.95 | $12.95 | 475 |
| 2025-11-12 | 12.95 | $12.95 | 475 |
| 2025-11-11 | 12.95 | $12.95 | 475 |
| 2025-11-10 | 12.95 | $12.95 | 475 |
| 2025-11-07 | 12.95 | $12.95 | 475 |
| 2025-11-06 | 12.95 | $12.95 | 475 |
| 2025-11-05 | 12.95 | $12.95 | 475 |
| 2025-11-04 | 12.95 | $12.95 | 475 |
| 2025-11-03 | 12.95 | $12.95 | 475 |
| 2025-10-31 | 12.95 | $12.95 | 475 |
| 2025-10-30 | 12.95 | $12.95 | 475 |
| 2025-10-29 | 12.95 | $12.95 | 475 |
| 2025-10-28 | 12.95 | $12.95 | — |
| 2025-10-27 | 12.95 | $12.95 | — |
| 2025-10-24 | 12.95 | $12.95 | — |
| 2025-10-23 | 12.95 | $12.95 | — |
| 2025-10-22 | 12.95 | $12.95 | — |
| 2025-10-21 | 12.95 | $12.95 | — |
| 2025-10-20 | 12.95 | $12.95 | — |
| 2025-10-17 | 12.95 | $12.95 | — |
| 2025-10-16 | 12.95 | $12.95 | — |
| 2025-10-15 | 12.95 | $12.95 | — |
| 2025-10-14 | 12.95 | $12.95 | — |
| 2025-10-13 | 12.95 | $12.95 | — |
| 2025-10-10 | 12.95 | $12.95 | — |
| 2025-10-09 | 12.95 | $12.95 | — |
| 2025-10-08 | 12.95 | $12.95 | — |
| 2025-10-07 | 12.95 | $12.95 | — |
| 2025-10-06 | 12.95 | $12.95 | — |
| 2025-10-03 | 12.95 | $12.95 | — |
| 2025-10-02 | 12.95 | $12.95 | — |
| 2025-10-01 | 12.95 | $12.95 | — |
| 2025-09-30 | 12.95 | $12.95 | — |
| 2025-09-29 | 12.95 | $12.95 | — |
| 2025-09-26 | 12.95 | $12.95 | — |
| 2025-09-25 | 12.95 | $12.95 | — |
| 2025-09-24 | 12.95 | $12.95 | — |
| 2025-09-23 | 12.95 | $12.95 | — |
| 2025-09-22 | 12.95 | $12.95 | — |
| 2025-09-19 | 12.95 | $12.95 | — |
| 2025-09-18 | 12.95 | $12.95 | — |
| 2025-09-17 | 12.95 | $12.95 | — |
| 2025-09-16 | 12.95 | $12.95 | — |
| 2025-09-15 | 12.95 | $12.95 | 475 |
| 2025-09-12 | 12.95 | $12.95 | — |
| 2025-09-11 | 12.95 | $12.95 | — |
| 2025-09-10 | 12.95 | $12.95 | — |
| 2025-09-09 | 12.95 | $12.95 | — |
| 2025-09-08 | 12.95 | $12.95 | — |
| 2025-09-05 | 12.95 | $12.95 | — |
| 2025-09-04 | 12.95 | $12.95 | — |
| 2025-09-03 | 12.95 | $12.95 | — |
| 2025-09-02 | 12.95 | $12.95 | 475 |
| 2025-08-29 | 12.95 | $12.95 | — |
| 2025-08-28 | 12.95 | $12.95 | — |
| 2025-08-27 | 12.95 | $12.95 | — |
| 2025-08-26 | 12.95 | $12.95 | — |
| 2025-08-25 | 12.95 | $12.95 | — |
| 2025-08-22 | 12.95 | $12.95 | 475 |
| 2025-08-21 | 12.95 | $12.95 | 475 |
| 2025-08-20 | 12.95 | $12.95 | 475 |
| 2025-08-19 | 12.95 | $12.95 | 475 |
| 2025-08-18 | 12.95 | $12.95 | — |
| 2025-08-15 | 12.95 | $12.95 | — |
| 2025-08-14 | 12.95 | $12.95 | — |
| 2025-08-13 | 12.95 | $12.95 | — |
| 2025-08-12 | 12.95 | $12.95 | — |
| 2025-08-11 | 12.95 | $12.95 | — |
| 2025-08-08 | 12.95 | $12.95 | — |
| 2025-08-07 | 12.95 | $12.95 | — |
| 2025-08-06 | 12.95 | $12.95 | — |
| 2025-08-05 | 12.95 | $12.95 | — |
| 2025-08-04 | 12.95 | $12.95 | — |
| 2025-08-01 | 12.95 | $12.95 | — |
| 2025-07-31 | 12.95 | $12.95 | — |
| 2025-07-30 | 12.95 | $12.95 | — |
| 2025-07-29 | 12.95 | $12.95 | — |
| 2025-07-28 | 12.95 | $12.95 | 475 |
| 2025-07-25 | 12.95 | $12.95 | — |
| 2025-07-24 | 12.95 | $12.95 | — |
| 2025-07-23 | 12.95 | $12.95 | — |
| 2025-07-22 | 12.95 | $12.95 | — |
| 2025-07-21 | 12.95 | $12.95 | 475 |
| 2025-07-18 | 12.95 | $12.95 | 475 |
| 2025-07-17 | 12.95 | $12.95 | 475 |
| 2025-07-16 | 12.95 | $12.95 | 475 |
| 2025-07-15 | 12.95 | $12.95 | 475 |
| 2025-07-14 | 12.95 | $12.95 | 475 |
| 2025-07-11 | 12.95 | $12.95 | 475 |
| 2025-07-10 | 12.95 | $12.95 | — |
| 2025-07-09 | 12.95 | $12.95 | 475 |
| 2025-07-08 | 12.95 | $12.95 | 475 |
| 2025-07-07 | 12.95 | $12.95 | 475 |
| 2025-07-03 | 12.95 | $12.95 | — |
| 2025-07-02 | 12.95 | $12.95 | 475 |
| 2025-07-01 | 12.95 | $12.95 | — |
| 2025-06-30 | 12.95 | $12.95 | — |
| 2025-06-27 | 12.95 | $12.95 | — |
| 2025-06-26 | 12.95 | $12.95 | — |
| 2025-06-25 | 12.95 | $12.95 | — |
| 2025-06-24 | 12.95 | $12.95 | — |
| 2025-06-23 | 12.95 | $12.95 | — |
| 2025-06-20 | 12.95 | $12.95 | — |
| 2025-06-18 | 12.95 | $12.95 | — |
| 2025-06-17 | 12.95 | $12.95 | — |
| 2025-06-16 | 12.95 | $12.95 | — |
| 2025-06-13 | 12.95 | $12.95 | — |
| 2025-06-12 | 12.95 | $12.95 | — |
| 2025-06-11 | 12.95 | $12.95 | — |
| 2025-06-10 | 12.95 | $12.95 | — |
| 2025-06-09 | 12.95 | $12.95 | — |
| 2025-06-06 | 12.95 | $12.95 | — |
| 2025-06-05 | 12.95 | $12.95 | — |
| 2025-06-04 | 12.95 | $12.95 | — |
| 2025-06-03 | 12.95 | $12.95 | — |
| 2025-06-02 | 12.95 | $12.95 | — |
| 2025-05-30 | 12.95 | $12.95 | — |
| 2025-05-29 | 12.95 | $12.95 | — |
| 2025-05-28 | 12.95 | $12.95 | — |
| 2025-05-27 | 12.95 | $12.95 | 495 |
| 2025-05-23 | 12.95 | $12.95 | — |
| 2025-05-22 | 12.95 | $12.95 | — |
| 2025-05-21 | 12.95 | $12.95 | — |
| 2025-05-20 | 12.95 | $12.95 | — |
| 2025-05-19 | 12.95 | $12.95 | — |
| 2025-05-16 | 12.95 | $12.95 | — |
| 2025-05-15 | 12.95 | $12.95 | — |
| 2025-05-14 | 12.95 | $12.95 | — |
| 2025-05-13 | 12.95 | $12.95 | — |
| 2025-05-12 | 12.95 | $12.95 | — |
| 2025-05-09 | 12.95 | $12.95 | — |
| 2025-05-08 | 12.95 | $12.95 | — |
| 2025-05-07 | 12.95 | $12.95 | — |
| 2025-05-06 | 12.95 | $12.95 | — |
| 2025-05-05 | 12.95 | $12.95 | — |
| 2025-05-02 | 12.95 | $12.95 | — |
| 2025-05-01 | 12.95 | $12.95 | — |
| 2025-04-30 | 12.95 | $12.95 | — |
| 2025-04-29 | 12.95 | $12.95 | — |
| 2025-04-28 | 12.95 | $12.95 | — |
| 2025-04-25 | 12.95 | $12.95 | — |
| 2025-04-24 | 12.95 | $12.95 | — |
| 2025-04-23 | 12.95 | $12.95 | — |
| 2025-04-22 | 12.95 | $12.95 | — |
| 2025-04-21 | 12.95 | $12.95 | — |
| 2025-04-17 | 12.95 | $12.95 | — |
| 2025-04-16 | 12.95 | $12.95 | — |
| 2025-04-15 | 12.95 | $12.95 | — |
| 2025-04-14 | 12.95 | $12.95 | — |
| 2025-04-11 | 12.95 | $12.95 | — |
| 2025-04-10 | 12.95 | $12.95 | — |
| 2025-04-09 | 12.95 | $12.95 | — |
| 2025-04-08 | 12.95 | $12.95 | — |
| 2025-04-07 | 12.95 | $12.95 | — |
| 2025-04-04 | 12.95 | $12.95 | — |
| 2025-04-03 | 12.95 | $12.95 | — |
| 2025-04-02 | 12.95 | $12.95 | — |
| 2025-04-01 | 12.95 | $12.95 | — |
| 2025-03-31 | 12.95 | $12.95 | — |
| 2025-03-28 | 12.95 | $12.95 | — |
| 2025-03-27 | 12.95 | $12.95 | — |
| 2025-03-26 | 12.95 | $12.95 | — |
| 2025-03-25 | 12.95 | $12.95 | — |
| 2025-03-24 | 12.95 | $12.95 | — |
| 2025-03-21 | 12.95 | $12.95 | — |
| 2025-03-20 | 12.95 | $12.95 | — |
| 2025-03-19 | 12.95 | $12.95 | — |
| 2025-03-18 | 12.95 | $12.95 | — |
| 2025-03-17 | 12.95 | $12.95 | — |
| 2025-03-14 | 12.95 | $12.95 | — |
| 2025-03-13 | 12.95 | $12.95 | — |
| 2025-03-12 | 12.95 | $12.95 | — |
| 2025-03-11 | 12.95 | $12.95 | — |
| 2025-03-10 | 12.95 | $12.95 | — |
| 2025-03-07 | 12.95 | $12.95 | — |
| 2025-03-06 | 12.95 | $12.95 | — |
| 2025-03-05 | 12.95 | $12.95 | — |
| 2025-03-04 | 12.95 | $12.95 | — |
| 2025-03-03 | 12.95 | $12.95 | — |
| 2025-02-28 | 12.95 | $12.95 | — |
| 2025-02-27 | 12.95 | $12.95 | — |
| 2025-02-26 | 12.95 | $12.95 | — |
| 2025-02-25 | 12.95 | $12.95 | — |
| 2025-02-24 | 12.95 | $12.95 | — |
| 2025-02-21 | 12.95 | $12.95 | — |
| 2025-02-20 | 12.95 | $12.95 | — |
| 2025-02-19 | 12.95 | $12.95 | — |
| 2025-02-18 | 12.95 | $12.95 | — |
| 2025-02-14 | 12.95 | $12.95 | — |
| 2025-02-13 | 12.95 | $12.95 | — |
| 2025-02-12 | 12.95 | $12.95 | — |
| 2025-02-11 | 12.95 | $12.95 | — |
| 2025-02-10 | 12.95 | $12.95 | — |
| 2025-02-07 | 12.95 | $12.95 | — |
| 2025-02-06 | 12.95 | $12.95 | — |
| 2025-02-05 | 12.95 | $12.95 | — |
| 2025-02-04 | 12.95 | $12.95 | — |
| 2025-02-03 | 12.95 | $12.95 | — |
| 2025-01-31 | 12.95 | $12.95 | — |
| 2025-01-30 | 12.95 | $12.95 | — |
| 2025-01-29 | 12.95 | $12.95 | — |
| 2025-01-28 | 12.95 | $12.95 | — |
| 2025-01-27 | 12.95 | $12.95 | — |
| 2025-01-24 | 12.95 | $12.95 | — |
| 2025-01-23 | 12.95 | $12.95 | — |
| 2025-01-22 | 12.95 | $12.95 | — |
| 2025-01-21 | 12.95 | $12.95 | — |
| 2025-01-17 | 12.95 | $12.95 | — |
| 2025-01-16 | 12.95 | $12.95 | — |
| 2025-01-15 | 12.95 | $12.95 | — |
| 2025-01-14 | 12.95 | $12.95 | — |
| 2025-01-13 | 12.95 | $12.95 | — |
| 2025-01-10 | 12.95 | $12.95 | — |
| 2025-01-08 | 12.95 | $12.95 | — |
| 2025-01-07 | 12.95 | $12.95 | — |
| 2025-01-06 | 12.95 | $12.95 | — |
| 2025-01-03 | 12.95 | $12.95 | — |
| 2025-01-02 | 12.95 | $12.95 | — |
| 2024-12-31 | 12.95 | $12.95 | — |
| 2024-12-30 | 12.95 | $12.95 | — |
| 2024-12-27 | 12.95 | $12.95 | — |
| 2024-12-26 | 12.95 | $12.95 | — |
| 2024-12-24 | 12.95 | $12.95 | — |
| 2024-12-23 | 12.95 | $12.95 | — |
| 2024-12-20 | 12.95 | $12.95 | — |
| 2024-12-19 | 12.95 | $12.95 | — |
| 2024-12-18 | 12.95 | $12.95 | — |
| 2024-12-17 | 12.95 | $12.95 | — |
| 2024-12-16 | 12.95 | $12.95 | — |
| 2024-12-13 | 12.95 | $12.95 | — |
| 2024-12-12 | 12.95 | $12.95 | — |
| 2024-12-11 | 12.95 | $12.95 | — |
| 2024-12-10 | 12.95 | $12.95 | — |
| 2024-12-09 | 12.95 | $12.95 | — |
| 2024-12-06 | 12.95 | $12.95 | — |
| 2024-12-05 | 12.95 | $12.95 | — |
| 2024-12-04 | 12.95 | $12.95 | — |
| 2024-12-03 | 12.95 | $12.95 | — |
| 2024-12-02 | 12.95 | $12.95 | — |
| 2024-11-29 | 12.95 | $12.95 | — |
| 2024-11-27 | 12.95 | $12.95 | — |
| 2024-11-26 | 12.95 | $12.95 | — |
| 2024-11-25 | 12.95 | $12.95 | — |
| 2024-11-22 | 12.95 | $12.95 | — |
| 2024-11-21 | 12.95 | $12.95 | — |
| 2024-11-20 | 12.95 | $12.95 | — |
| 2024-11-19 | 12.95 | $12.95 | — |
| 2024-11-18 | 12.95 | $12.95 | — |
| 2024-11-15 | 12.95 | $12.95 | — |
| 2024-11-14 | 12.95 | $12.95 | — |
| 2024-11-13 | 12.95 | $12.95 | — |
| 2024-11-12 | 12.95 | $12.95 | — |
| 2024-11-11 | 12.95 | $12.95 | — |
| 2024-11-08 | 12.95 | $12.95 | — |
| 2024-11-07 | 12.95 | $12.95 | — |
| 2024-11-06 | 12.95 | $12.95 | — |
| 2024-11-05 | 12.95 | $12.95 | — |
| 2024-11-04 | 12.95 | $12.95 | — |
| 2024-11-01 | 12.95 | $12.95 | — |
| 2024-10-31 | 12.95 | $12.95 | — |
| 2024-10-30 | 12.95 | $12.95 | — |
| 2024-10-29 | 12.95 | $12.95 | — |
| 2024-10-28 | 12.95 | $12.95 | — |
| 2024-10-25 | 12.95 | $12.95 | — |
| 2024-10-24 | 12.95 | $12.95 | — |
| 2024-10-23 | 12.95 | $12.95 | — |
| 2024-10-22 | 12.95 | $12.95 | — |
| 2024-10-21 | 12.95 | $12.95 | — |
| 2024-10-18 | 12.95 | $12.95 | — |
| 2024-10-17 | 12.95 | $12.95 | — |
| 2024-10-16 | 12.95 | $12.95 | — |
| 2024-10-15 | 12.95 | $12.95 | — |
| 2024-10-14 | 12.95 | $12.95 | — |
| 2024-10-11 | 12.95 | $12.95 | — |
| 2024-10-10 | 12.95 | $12.95 | — |
| 2024-10-09 | 12.95 | $12.95 | — |
| 2024-10-08 | 12.95 | $12.95 | — |
| 2024-10-07 | 12.95 | $12.95 | — |
| 2024-10-04 | 12.95 | $12.95 | — |
| 2024-10-03 | 12.95 | $12.95 | — |
| 2024-10-02 | 12.95 | $12.95 | — |
| 2024-10-01 | 12.95 | $12.95 | — |
| 2024-09-30 | 12.95 | $12.95 | — |
| 2024-09-27 | 12.95 | $12.95 | — |
| 2024-09-26 | 12.95 | $12.95 | — |
| 2024-09-25 | 12.95 | $12.95 | — |
| 2024-09-24 | 12.95 | $12.95 | — |
| 2024-09-23 | 12.95 | $12.95 | — |
| 2024-09-20 | 12.95 | $12.95 | — |
| 2024-09-19 | 12.95 | $12.95 | — |
| 2024-09-18 | 12.95 | $12.95 | — |
| 2024-09-17 | 12.95 | $12.95 | — |
| 2024-09-16 | 12.95 | $12.95 | — |
| 2024-09-13 | 12.95 | $12.95 | — |
| 2024-09-12 | 12.95 | $12.95 | — |
| 2024-09-11 | 12.95 | $12.95 | — |
| 2024-09-10 | 12.95 | $12.95 | — |
| 2024-09-09 | 12.95 | $12.95 | — |
| 2024-09-06 | 12.95 | $12.95 | — |
| 2024-09-05 | 12.95 | $12.95 | — |
| 2024-09-04 | 12.95 | $12.95 | — |
| 2024-09-03 | 12.95 | $12.95 | — |
| 2024-08-30 | 12.95 | $12.95 | — |
| 2024-08-29 | 12.95 | $12.95 | — |
| 2024-08-28 | 12.95 | $12.95 | — |
| 2024-08-27 | 12.95 | $12.95 | — |
| 2024-08-26 | 12.95 | $12.95 | — |
| 2024-08-23 | 12.95 | $12.95 | — |
| 2024-08-22 | 12.95 | $12.95 | — |
| 2024-08-21 | 12.95 | $12.95 | — |
| 2024-08-20 | 12.95 | $12.95 | — |
| 2024-08-19 | 12.95 | $12.95 | — |
| 2024-08-16 | 12.95 | $12.95 | — |
| 2024-08-15 | 12.95 | $12.95 | — |
| 2024-08-14 | 12.95 | $12.95 | — |
| 2024-08-13 | 12.95 | $12.95 | — |
| 2024-08-12 | 12.95 | $12.95 | — |
| 2024-08-09 | 12.95 | $12.95 | — |
| 2024-08-08 | 12.95 | $12.95 | — |
| 2024-08-07 | 12.95 | $12.95 | — |
| 2024-08-06 | 12.95 | $12.95 | — |
| 2024-08-05 | 12.95 | $12.95 | — |
| 2024-08-02 | 12.95 | $12.95 | — |
| 2024-08-01 | 12.95 | $12.95 | — |
| 2024-07-31 | 12.95 | $12.95 | — |
| 2024-07-30 | 12.95 | $12.95 | — |
| 2024-07-29 | 12.95 | $12.95 | — |
| 2024-07-26 | 12.95 | $12.95 | — |
| 2024-07-25 | 12.95 | $12.95 | — |
| 2024-07-24 | 12.95 | $12.95 | — |
| 2024-07-23 | 12.95 | $12.95 | — |
| 2024-07-22 | 12.95 | $12.95 | — |
| 2024-07-19 | 12.95 | $12.95 | — |
| 2024-07-18 | 12.95 | $12.95 | — |
| 2024-07-17 | 12.95 | $12.95 | — |
| 2024-07-16 | 12.95 | $12.95 | — |
| 2024-07-15 | 12.95 | $12.95 | — |
| 2024-07-12 | 12.95 | $12.95 | — |
| 2024-07-11 | 12.95 | $12.95 | — |
| 2024-07-10 | 12.95 | $12.95 | — |
| 2024-07-09 | 12.95 | $12.95 | — |
| 2024-07-08 | 12.95 | $12.95 | — |
| 2024-07-05 | 12.95 | $12.95 | — |
| 2024-07-03 | 12.95 | $12.95 | — |
| 2024-07-02 | 12.95 | $12.95 | — |
| 2024-07-01 | 12.95 | $12.95 | — |
| 2024-06-28 | 12.95 | $12.95 | — |
| 2024-06-27 | 12.95 | $12.95 | — |
| 2024-06-26 | 12.95 | $12.95 | — |
| 2024-06-25 | 12.95 | $12.95 | — |
| 2024-06-24 | 12.95 | $12.95 | — |
| 2024-06-21 | 12.95 | $12.95 | — |
| 2024-06-20 | 12.95 | $12.95 | — |
| 2024-06-18 | 12.95 | $12.95 | — |
| 2024-06-17 | 12.95 | $12.95 | — |
| 2024-06-14 | 12.95 | $12.95 | — |
| 2024-06-13 | 12.95 | $12.95 | — |
| 2024-06-12 | 12.95 | $12.95 | — |
| 2024-06-11 | 12.95 | $12.95 | — |
| 2024-06-10 | 12.95 | $12.95 | — |
| 2024-06-07 | 12.95 | $12.95 | — |
| 2024-06-06 | 12.95 | $12.95 | — |
| 2024-06-05 | 12.95 | $12.95 | — |
| 2024-06-04 | 12.95 | $12.95 | — |
| 2024-06-03 | 12.95 | $12.95 | — |
| 2024-05-31 | 12.95 | $12.95 | — |
| 2024-05-30 | 12.95 | $12.95 | — |
| 2024-05-29 | 12.95 | $12.95 | — |
| 2024-05-28 | 12.95 | $12.95 | — |
| 2024-05-24 | 12.95 | $12.95 | — |
| 2024-05-23 | 12.95 | $12.95 | — |
| 2024-05-22 | 12.95 | $12.95 | — |
| 2024-05-21 | 12.95 | $12.95 | — |
| 2024-05-20 | 12.95 | $12.95 | — |
| 2024-05-17 | 12.95 | $12.95 | — |
| 2024-05-16 | 12.95 | $12.95 | — |
| 2024-05-15 | 12.95 | $12.95 | — |
| 2024-05-14 | 12.95 | $12.95 | — |
| 2024-05-13 | 12.95 | $12.95 | — |
| 2024-05-10 | 12.95 | $12.95 | — |
| 2024-05-09 | 12.95 | $12.95 | — |
| 2024-05-08 | 12.95 | $12.95 | — |
| 2024-05-07 | 12.95 | $12.95 | — |
| 2024-05-06 | 12.95 | $12.95 | — |
| 2024-05-03 | 12.95 | $12.95 | — |
| 2024-05-02 | 12.95 | $12.95 | — |
| 2024-05-01 | 12.95 | $12.95 | — |
| 2024-04-30 | 12.95 | $12.95 | — |
| 2024-04-29 | 12.95 | $12.95 | — |
| 2024-04-26 | 12.95 | $12.95 | — |
| 2024-04-25 | 12.95 | $12.95 | — |
| 2024-04-24 | 12.95 | $12.95 | — |
| 2024-04-23 | 12.95 | $12.95 | — |
| 2024-04-22 | 12.95 | $12.95 | — |
| 2024-04-19 | 12.95 | $12.95 | — |
| 2024-04-18 | 12.95 | $12.95 | — |
| 2024-04-17 | 12.95 | $12.95 | — |
| 2024-04-16 | 12.95 | $12.95 | — |
| 2024-04-15 | 12.95 | $12.95 | — |
| 2024-04-12 | 12.95 | $12.95 | — |
| 2024-04-11 | 12.95 | $12.95 | — |
| 2024-04-10 | 12.95 | $12.95 | — |
| 2024-04-09 | 12.95 | $12.95 | — |
| 2024-04-08 | 12.95 | $12.95 | — |
| 2024-04-05 | 12.95 | $12.95 | — |
| 2024-04-04 | 12.95 | $12.95 | — |
| 2024-04-03 | 12.95 | $12.95 | — |
| 2024-04-02 | 12.95 | $12.95 | — |
| 2024-04-01 | 12.95 | $12.95 | — |
| 2024-03-28 | 12.95 | $12.95 | — |
| 2024-03-27 | 12.95 | $12.95 | — |
| 2024-03-26 | 12.95 | $12.95 | — |
| 2024-03-25 | 12.95 | $12.95 | — |
| 2024-03-22 | 12.95 | $12.95 | — |
| 2024-03-21 | 12.95 | $12.95 | — |
| 2024-03-20 | 12.95 | $12.95 | — |
| 2024-03-19 | 12.95 | $12.95 | — |
| 2024-03-18 | 12.95 | $12.95 | — |
| 2024-03-15 | 12.95 | $12.95 | — |
| 2024-03-14 | 12.95 | $12.95 | — |
| 2024-03-13 | 12.95 | $12.95 | — |
| 2024-03-12 | 12.95 | $12.95 | — |
| 2024-03-11 | 12.95 | $12.95 | — |
| 2024-03-08 | 12.95 | $12.95 | — |
| 2024-03-07 | 12.95 | $12.95 | — |
| 2024-03-06 | 12.95 | $12.95 | — |
| 2024-03-05 | 12.95 | $12.95 | — |
| 2024-03-04 | 12.95 | $12.95 | — |
| 2024-03-01 | 12.95 | $12.95 | — |
| 2024-02-29 | 12.95 | $12.95 | — |
| 2024-02-28 | 12.95 | $12.95 | — |
| 2024-02-27 | 12.95 | $12.95 | — |
| 2024-02-26 | 12.95 | $12.95 | — |
| 2024-02-23 | 12.95 | $12.95 | — |
| 2024-02-22 | 12.95 | $12.95 | — |
| 2024-02-21 | 12.95 | $12.95 | — |
| 2024-02-20 | 12.95 | $12.95 | — |
| 2024-02-16 | 12.95 | $12.95 | — |
| 2024-02-15 | 12.95 | $12.95 | — |
| 2024-02-14 | 12.95 | $12.95 | — |
| 2024-02-13 | 12.95 | $12.95 | — |
| 2024-02-12 | 12.95 | $12.95 | — |
| 2024-02-09 | 12.95 | $12.95 | — |
| 2024-02-08 | 12.95 | $12.95 | — |
| 2024-02-07 | 12.95 | $12.95 | — |
| 2024-02-06 | 12.95 | $12.95 | — |
| 2024-02-05 | 12.95 | $12.95 | — |
| 2024-02-02 | 12.95 | $12.95 | — |
| 2024-02-01 | 12.95 | $12.95 | — |
| 2024-01-31 | 12.95 | $12.95 | — |
| 2024-01-30 | 12.95 | $12.95 | — |
| 2024-01-29 | 12.95 | $12.95 | — |
| 2024-01-26 | 12.95 | $12.95 | — |
| 2024-01-25 | 12.95 | $12.95 | — |
| 2024-01-24 | 12.95 | $12.95 | — |
| 2024-01-23 | 12.95 | $12.95 | — |
| 2024-01-22 | 12.95 | $12.95 | — |
| 2024-01-19 | 12.95 | $12.95 | — |
| 2024-01-18 | 12.95 | $12.95 | — |
| 2024-01-17 | 12.95 | $12.95 | — |
| 2024-01-16 | 12.95 | $12.95 | — |
| 2024-01-12 | 12.95 | $12.95 | — |
| 2024-01-11 | 12.95 | $12.95 | — |
| 2024-01-10 | 12.95 | $12.95 | — |
| 2024-01-09 | 12.95 | $12.95 | — |
| 2024-01-08 | 12.95 | $12.95 | — |
| 2024-01-05 | 12.95 | $12.95 | — |
| 2024-01-04 | 12.95 | $12.95 | — |
| 2024-01-03 | 12.95 | $12.95 | — |
| 2024-01-02 | 12.95 | $12.95 | — |
| 2023-12-29 | 12.95 | $12.95 | — |
| 2023-12-28 | 12.95 | $12.95 | — |
| 2023-12-27 | 12.95 | $12.95 | — |
| 2023-12-26 | 12.95 | $12.95 | — |
| 2023-12-22 | 12.95 | $12.95 | — |
| 2023-12-21 | 12.95 | $12.95 | — |
| 2023-12-20 | 12.95 | $12.95 | — |
| 2023-12-19 | 12.95 | $12.95 | — |
| 2023-12-18 | 12.95 | $12.95 | — |
| 2023-12-15 | 12.95 | $12.95 | — |
| 2023-12-14 | 12.95 | $12.95 | — |
| 2023-12-13 | 12.95 | $12.95 | — |
| 2023-12-12 | 12.95 | $12.95 | — |
| 2023-12-11 | 12.95 | $12.95 | — |
| 2023-12-08 | 12.95 | $12.95 | — |
| 2023-12-07 | 12.95 | $12.95 | — |
| 2023-12-06 | 12.95 | $12.95 | — |
| 2023-12-05 | 12.95 | $12.95 | — |
| 2023-12-04 | 12.95 | $12.95 | — |
| 2023-12-01 | 12.95 | $12.95 | — |
| 2023-11-30 | 12.95 | $12.95 | — |
| 2023-11-29 | 12.95 | $12.95 | — |
| 2023-11-28 | 12.95 | $12.95 | — |
| 2023-11-27 | 12.95 | $12.95 | — |
| 2023-11-24 | 12.95 | $12.95 | — |
| 2023-11-22 | 12.95 | $12.95 | — |
| 2023-11-21 | 12.95 | $12.95 | — |
| 2023-11-20 | 12.95 | $12.95 | — |
| 2023-11-17 | 12.95 | $12.95 | — |
| 2023-11-16 | 12.95 | $12.95 | — |
| 2023-11-15 | 12.95 | $12.95 | — |
| 2023-11-14 | 12.95 | $12.95 | — |
| 2023-11-13 | 12.95 | $12.95 | — |
| 2023-11-10 | 12.95 | $12.95 | — |
| 2023-11-09 | 12.95 | $12.95 | — |
| 2023-11-08 | 12.95 | $12.95 | — |
| 2023-11-07 | 12.95 | $12.95 | — |
| 2023-11-06 | 12.95 | $12.95 | — |
| 2023-11-03 | 12.95 | $12.95 | — |
| 2023-11-02 | 12.95 | $12.95 | — |
| 2023-11-01 | 12.95 | $12.95 | — |
| 2023-10-31 | 12.95 | $12.95 | — |
| 2023-10-30 | 12.95 | $12.95 | — |
| 2023-10-27 | 12.95 | $12.95 | — |
| 2023-10-26 | 12.95 | $12.95 | — |
| 2023-10-25 | 12.95 | $12.95 | — |
| 2023-10-24 | 12.95 | $12.95 | — |
| 2023-10-23 | 12.95 | $12.95 | — |
| 2023-10-20 | 12.95 | $12.95 | — |
| 2023-10-19 | 12.95 | $12.95 | — |
| 2023-10-18 | 12.95 | $12.95 | — |
| 2023-10-17 | 12.95 | $12.95 | — |
| 2023-10-16 | 12.95 | $12.95 | — |
| 2023-10-13 | 12.95 | $12.95 | — |
| 2023-10-12 | 12.95 | $12.95 | — |
| 2023-10-11 | 12.95 | $12.95 | — |
| 2023-10-10 | 12.95 | $12.95 | — |
| 2023-10-09 | 12.95 | $12.95 | — |
| 2023-10-06 | 12.95 | $12.95 | — |
| 2023-10-05 | 12.95 | $12.95 | — |
| 2023-10-04 | 12.95 | $12.95 | — |
| 2023-10-03 | 12.95 | $12.95 | — |
| 2023-10-02 | 12.95 | $12.95 | — |
| 2023-09-29 | 12.95 | $12.95 | — |
| 2023-09-28 | 12.95 | $12.95 | — |
| 2023-09-27 | 12.95 | $12.95 | — |
| 2023-09-26 | 12.95 | $12.95 | — |
| 2023-09-25 | 12.95 | $12.95 | — |
| 2023-09-22 | 12.95 | $12.95 | — |
| 2023-09-21 | 12.95 | $12.95 | — |
| 2023-09-20 | 12.95 | $12.95 | — |
| 2023-09-19 | 12.95 | $12.95 | — |
| 2023-09-18 | 12.95 | $12.95 | — |
| 2023-09-15 | 12.95 | $12.95 | — |
| 2023-09-14 | 12.95 | $12.95 | — |
| 2023-09-13 | 12.95 | $12.95 | — |
| 2023-09-12 | 12.95 | $12.95 | — |
| 2023-09-11 | 12.95 | $12.95 | — |
| 2023-09-08 | 12.95 | $12.95 | — |
| 2023-09-07 | 12.95 | $12.95 | — |
| 2023-09-06 | 12.95 | $12.95 | — |
| 2023-09-05 | 12.95 | $12.95 | — |
| 2023-09-01 | 12.95 | $12.95 | — |
| 2023-08-31 | 12.95 | $12.95 | — |
| 2023-08-30 | 12.95 | $12.95 | — |
| 2023-08-29 | 12.95 | $12.95 | — |
| 2023-08-28 | 12.95 | $12.95 | — |
| 2023-08-25 | 12.95 | $12.95 | — |
| 2023-08-24 | 12.95 | $12.95 | — |
| 2023-08-23 | 12.95 | $12.95 | — |
| 2023-08-22 | 12.95 | $12.95 | — |
| 2023-08-21 | 12.95 | $12.95 | — |
| 2023-08-18 | 12.95 | $12.95 | — |
| 2023-08-17 | 12.95 | $12.95 | — |
| 2023-08-16 | 12.95 | $12.95 | — |
| 2023-08-15 | 12.95 | $12.95 | — |
| 2023-08-14 | 12.95 | $12.95 | — |
| 2023-08-11 | 12.95 | $12.95 | — |
| 2023-08-10 | 12.95 | $12.95 | — |
| 2023-08-09 | 12.95 | $12.95 | — |
| 2023-08-08 | 12.95 | $12.95 | — |
| 2023-08-07 | 12.95 | $12.95 | — |
| 2023-08-04 | 12.95 | $12.95 | — |
| 2023-08-03 | 12.95 | $12.95 | — |
| 2023-08-02 | 12.95 | $12.95 | — |
| 2023-08-01 | 12.95 | $12.95 | — |
| 2023-07-31 | 12.95 | $12.95 | — |
| 2023-07-28 | 12.95 | $12.95 | — |
| 2023-07-27 | 12.95 | $12.95 | — |
| 2023-07-26 | 12.95 | $12.95 | — |
| 2023-07-25 | 12.95 | $12.95 | — |
| 2023-07-24 | 12.95 | $12.95 | — |
| 2023-07-21 | 12.95 | $12.95 | — |
| 2023-07-20 | 12.95 | $12.95 | — |
| 2023-07-19 | 12.95 | $12.95 | — |
| 2023-07-18 | 12.95 | $12.95 | — |
| 2023-07-17 | 12.95 | $12.95 | — |
| 2023-07-14 | 12.95 | $12.95 | — |
| 2023-07-13 | 12.95 | $12.95 | — |
| 2023-07-12 | 12.95 | $12.95 | — |
| 2023-07-11 | 12.95 | $12.95 | — |
| 2023-07-10 | 12.95 | $12.95 | — |
| 2023-07-07 | 12.95 | $12.95 | — |
| 2023-07-06 | 12.95 | $12.95 | — |
| 2023-07-05 | 12.95 | $12.95 | — |
| 2023-07-03 | 12.95 | $12.95 | — |
| 2023-06-30 | 12.95 | $12.95 | — |
| 2023-06-29 | 12.95 | $12.95 | — |
| 2023-06-28 | 12.95 | $12.95 | — |
| 2023-06-27 | 12.95 | $12.95 | — |
| 2023-06-26 | 12.95 | $12.95 | — |
| 2023-06-23 | 12.95 | $12.95 | — |
| 2023-06-22 | 12.95 | $12.95 | — |
| 2023-06-21 | 12.95 | $12.95 | — |
| 2023-06-20 | 12.95 | $12.95 | — |
| 2023-06-16 | 12.95 | $12.95 | — |
| 2023-06-15 | 12.95 | $12.95 | — |
| 2023-06-14 | 12.95 | $12.95 | — |
| 2023-06-13 | 12.95 | $12.95 | — |
| 2023-06-12 | 12.95 | $12.95 | — |
| 2023-06-09 | 12.95 | $12.95 | — |
| 2023-06-08 | 12.95 | $12.95 | — |
| 2023-06-07 | 12.95 | $12.95 | — |
| 2023-06-06 | 12.95 | $12.95 | — |
| 2023-06-05 | 12.95 | $12.95 | — |
| 2023-06-02 | 12.95 | $12.95 | — |
| 2023-06-01 | 12.95 | $12.95 | — |
| 2023-05-31 | 12.95 | $12.95 | — |
| 2023-05-30 | 12.95 | $12.95 | — |
| 2023-05-26 | 12.95 | $12.95 | — |
| 2023-05-25 | 12.95 | $12.95 | — |
| 2023-05-24 | 12.95 | $12.95 | — |
| 2023-05-23 | 12.95 | $12.95 | — |
| 2023-05-22 | 12.95 | $12.95 | — |
| 2023-05-19 | 12.95 | $12.95 | — |
| 2023-05-18 | 12.95 | $12.95 | — |
| 2023-05-17 | 12.95 | $12.95 | — |
| 2023-05-16 | 12.95 | $12.95 | — |
| 2023-05-15 | 12.95 | $12.95 | — |
| 2023-05-12 | 12.95 | $12.95 | — |
| 2023-05-11 | 12.95 | $12.95 | — |
| 2023-05-10 | 12.95 | $12.95 | — |
| 2023-05-09 | 12.95 | $12.95 | — |
| 2023-05-08 | 12.95 | $12.95 | — |
| 2023-05-05 | 12.95 | $12.95 | — |
| 2023-05-04 | 12.95 | $12.95 | — |
| 2023-05-03 | 12.95 | $12.95 | — |
| 2023-05-02 | 12.95 | $12.95 | — |
| 2023-05-01 | 12.95 | $12.95 | — |
| 2023-04-28 | 12.95 | $12.95 | — |
| 2023-04-27 | 12.95 | $12.95 | — |
| 2023-04-26 | 12.95 | $12.95 | — |
| 2023-04-25 | 12.95 | $12.95 | — |
| 2023-04-24 | 12.95 | $12.95 | — |
| 2023-04-21 | 12.95 | $12.95 | — |
| 2023-04-20 | 12.95 | $12.95 | — |
| 2023-04-19 | 12.95 | $12.95 | — |
| 2023-04-18 | 12.95 | $12.95 | — |
| 2023-04-17 | 12.95 | $12.95 | — |
| 2023-04-14 | 12.95 | $12.95 | — |
| 2023-04-13 | 12.95 | $12.95 | — |
| 2023-04-12 | 12.95 | $12.95 | — |
| 2023-04-11 | 12.95 | $12.95 | — |
| 2023-04-10 | 12.95 | $12.95 | — |
| 2023-04-06 | 12.95 | $12.95 | — |
| 2023-04-05 | 12.95 | $12.95 | — |
| 2023-04-04 | 12.95 | $12.95 | — |
| 2023-04-03 | 12.95 | $12.95 | — |
| 2023-03-31 | 12.95 | $12.95 | — |
| 2023-03-30 | 12.95 | $12.95 | — |
| 2023-03-29 | 12.95 | $12.95 | — |
| 2023-03-28 | 12.95 | $12.95 | — |
| 2023-03-27 | 12.95 | $12.95 | — |
| 2023-03-24 | 12.95 | $12.95 | — |
| 2023-03-23 | 12.95 | $12.95 | — |
| 2023-03-22 | 12.95 | $12.95 | — |
| 2023-03-21 | 12.95 | $12.95 | — |
| 2023-03-20 | 12.95 | $12.95 | — |
| 2023-03-17 | 12.95 | $12.95 | — |
| 2023-03-16 | 12.95 | $12.95 | — |
| 2023-03-15 | 12.95 | $12.95 | — |
| 2023-03-14 | 12.95 | $12.95 | — |
| 2023-03-13 | 12.95 | $12.95 | — |
| 2023-03-10 | 12.95 | $12.95 | — |
| 2023-03-09 | 12.95 | $12.95 | — |
| 2023-03-08 | 12.95 | $12.95 | — |
| 2023-03-07 | 12.95 | $12.95 | — |
| 2023-03-06 | 12.95 | $12.95 | — |
| 2023-03-03 | 12.95 | $12.95 | — |
| 2023-03-02 | 12.95 | $12.95 | — |
| 2023-03-01 | 12.95 | $12.95 | — |
| 2023-02-28 | 12.95 | $12.95 | — |
| 2023-02-27 | 12.95 | $12.95 | — |
| 2023-02-24 | 12.95 | $12.95 | — |
| 2023-02-23 | 12.95 | $12.95 | — |
| 2023-02-22 | 12.95 | $12.95 | — |
| 2023-02-21 | 12.95 | $12.95 | — |
| 2023-02-17 | 12.95 | $12.95 | — |
| 2023-02-16 | 12.95 | $12.95 | — |
| 2023-02-15 | 12.95 | $12.95 | — |
| 2023-02-14 | 12.95 | $12.95 | — |
| 2023-02-13 | 12.95 | $12.95 | — |
| 2023-02-10 | 12.95 | $12.95 | — |
| 2023-02-09 | 12.95 | $12.95 | — |
| 2023-02-08 | 12.95 | $12.95 | — |
| 2023-02-07 | 12.95 | $12.95 | — |
| 2023-02-06 | 12.95 | $12.95 | — |
| 2023-02-03 | 12.95 | $12.95 | — |
| 2023-02-02 | 12.95 | $12.95 | — |
| 2023-02-01 | 12.95 | $12.95 | — |
| 2023-01-31 | 12.95 | $12.95 | — |
| 2023-01-30 | 12.95 | $12.95 | — |
| 2023-01-27 | 12.95 | $12.95 | — |
| 2023-01-26 | 12.95 | $12.95 | — |
| 2023-01-25 | 12.95 | $12.95 | — |
| 2023-01-24 | 12.95 | $12.95 | — |
| 2023-01-23 | 12.95 | $12.95 | — |
| 2023-01-20 | 12.95 | $12.95 | — |
| 2023-01-19 | 12.95 | $12.95 | — |
| 2023-01-18 | 12.95 | $12.95 | — |
| 2023-01-17 | 12.95 | $12.95 | — |
| 2023-01-13 | 12.95 | $12.95 | — |
| 2023-01-12 | 12.95 | $12.95 | — |
| 2023-01-11 | 12.95 | $12.95 | — |
| 2023-01-10 | 12.95 | $12.95 | — |
| 2023-01-09 | 12.95 | $12.95 | — |
| 2023-01-06 | 12.95 | $12.95 | — |
| 2023-01-05 | 12.95 | $12.95 | — |
| 2023-01-04 | 12.95 | $12.95 | — |
| 2023-01-03 | 12.95 | $12.95 | — |
| 2022-12-30 | 12.95 | $12.95 | — |
| 2022-12-29 | 12.95 | $12.95 | — |
| 2022-12-28 | 12.95 | $12.95 | — |
| 2022-12-27 | 12.95 | $12.95 | — |
| 2022-12-23 | 12.95 | $12.95 | — |
| 2022-12-22 | 12.95 | $12.95 | — |
| 2022-12-21 | 12.95 | $12.95 | — |
| 2022-12-20 | 12.95 | $12.95 | — |
| 2022-12-19 | 12.95 | $12.95 | — |
| 2022-12-16 | 12.95 | $12.95 | — |
| 2022-12-15 | 12.95 | $12.95 | — |
| 2022-12-14 | 12.95 | $12.95 | — |
| 2022-12-13 | 12.95 | $12.95 | — |
| 2022-12-12 | 12.95 | $12.95 | — |
| 2022-12-09 | 12.95 | $12.95 | — |
| 2022-12-08 | 12.95 | $12.95 | — |
| 2022-12-07 | 12.95 | $12.95 | — |
| 2022-12-06 | 12.95 | $12.95 | — |
| 2022-12-05 | 12.95 | $12.95 | — |
| 2022-12-02 | 12.95 | $12.95 | — |
| 2022-12-01 | 12.95 | $12.95 | — |
| 2022-11-30 | 12.95 | $12.95 | — |
| 2022-11-29 | 12.95 | $12.95 | — |
| 2022-11-28 | 12.95 | $12.95 | — |
| 2022-11-25 | 12.95 | $12.95 | — |
| 2022-11-23 | 12.95 | $12.95 | — |
| 2022-11-22 | 12.95 | $12.95 | — |
| 2022-11-21 | 12.95 | $12.95 | — |
| 2022-11-18 | 12.95 | $12.95 | — |
| 2022-11-17 | 12.95 | $12.95 | — |
| 2022-11-16 | 12.95 | $12.95 | — |
| 2022-11-15 | 12.95 | $12.95 | — |
| 2022-11-14 | 12.95 | $12.95 | — |
| 2022-11-11 | 12.95 | $12.95 | — |
| 2022-11-10 | 12.95 | $12.95 | — |
| 2022-11-09 | 12.95 | $12.95 | — |
| 2022-11-08 | 12.95 | $12.95 | — |
| 2022-11-07 | 12.95 | $12.95 | — |
| 2022-11-04 | 12.95 | $12.95 | — |
| 2022-11-03 | 12.95 | $12.95 | — |
| 2022-11-02 | 12.95 | $12.95 | — |
| 2022-11-01 | 12.95 | $12.95 | — |
| 2022-10-31 | 12.95 | $12.95 | — |
| 2022-10-28 | 12.95 | $12.95 | — |
| 2022-10-27 | 12.95 | $12.95 | — |
| 2022-10-26 | 12.95 | $12.95 | — |
| 2022-10-25 | 12.95 | $12.95 | — |
| 2022-10-24 | 12.95 | $12.95 | — |
| 2022-10-21 | 12.95 | $12.95 | — |
| 2022-10-20 | 12.95 | $12.95 | — |
| 2022-10-19 | 12.95 | $12.95 | — |
| 2022-10-18 | 12.95 | $12.95 | — |
| 2022-10-17 | 12.95 | $12.95 | — |
| 2022-10-14 | 12.95 | $12.95 | — |
| 2022-10-13 | 12.95 | $12.95 | — |
| 2022-10-12 | 12.95 | $12.95 | — |
| 2022-10-11 | 12.95 | $12.95 | — |
| 2022-10-10 | 12.95 | $12.95 | — |
| 2022-10-07 | 12.95 | $12.95 | — |
| 2022-10-06 | 12.95 | $12.95 | — |
| 2022-10-05 | 12.95 | $12.95 | — |
| 2022-10-04 | 12.95 | $12.95 | — |
| 2022-10-03 | 12.95 | $12.95 | — |
| 2022-09-30 | 12.95 | $12.95 | — |
| 2022-09-29 | 12.95 | $12.95 | — |
| 2022-09-28 | 12.95 | $12.95 | — |
| 2022-09-27 | 12.95 | $12.95 | — |
| 2022-09-26 | 12.95 | $12.95 | — |
| 2022-09-23 | 12.95 | $12.95 | — |
| 2022-09-22 | 12.95 | $12.95 | — |
| 2022-09-21 | 12.95 | $12.95 | — |
| 2022-09-20 | 12.95 | $12.95 | — |
| 2022-09-19 | 12.95 | $12.95 | — |
| 2022-09-16 | 12.95 | $12.95 | — |
| 2022-09-15 | 12.95 | $12.95 | — |
| 2022-09-14 | 12.95 | $12.95 | — |
| 2022-09-13 | 12.95 | $12.95 | — |
| 2022-09-12 | 12.95 | $12.95 | — |
| 2022-09-09 | 12.95 | $12.95 | — |
| 2022-09-08 | 12.95 | $12.95 | — |
| 2022-09-07 | 12.95 | $12.95 | — |
| 2022-09-06 | 12.95 | $12.95 | — |
| 2022-09-02 | 12.95 | $12.95 | — |
| 2022-09-01 | 12.95 | $12.95 | — |
| 2022-08-31 | 12.95 | $12.95 | — |
| 2022-08-30 | 12.95 | $12.95 | — |
| 2022-08-29 | 12.95 | $12.95 | — |
| 2022-08-26 | 12.95 | $12.95 | — |
| 2022-08-25 | 12.95 | $12.95 | — |
| 2022-08-24 | 12.95 | $12.95 | — |
| 2022-08-23 | 12.95 | $12.95 | — |
| 2022-08-22 | 12.95 | $12.95 | — |
| 2022-08-19 | 12.95 | $12.95 | — |
| 2022-08-18 | 12.95 | $12.95 | — |
| 2022-08-17 | 12.95 | $12.95 | — |
| 2022-08-16 | 12.95 | $12.95 | — |
| 2022-08-15 | 12.95 | $12.95 | — |
| 2022-08-12 | 12.95 | $12.95 | — |
| 2022-08-11 | 12.95 | $12.95 | — |
| 2022-08-10 | 12.95 | $12.95 | — |
| 2022-08-09 | 12.95 | $12.95 | — |
| 2022-08-08 | 12.95 | $12.95 | — |
| 2022-08-05 | 12.95 | $12.95 | — |
| 2022-08-04 | 12.95 | $12.95 | — |
| 2022-08-03 | 12.95 | $12.95 | — |
| 2022-08-02 | 12.95 | $12.95 | — |
| 2022-08-01 | 12.95 | $12.95 | — |
| 2022-07-29 | 12.95 | $12.95 | — |
| 2022-07-28 | 12.95 | $12.95 | — |
| 2022-07-27 | 12.95 | $12.95 | — |
| 2022-07-26 | 12.95 | $12.95 | — |
| 2022-07-25 | 12.95 | $12.95 | — |
| 2022-07-22 | 12.95 | $12.95 | — |
| 2022-07-21 | 12.95 | $12.95 | — |
| 2022-07-20 | 12.95 | $12.95 | — |
| 2022-07-19 | 12.95 | $12.95 | — |
| 2022-07-18 | 12.95 | $12.95 | — |
| 2022-07-15 | 12.95 | $12.95 | — |
| 2022-07-14 | 12.95 | $12.95 | — |
| 2022-07-13 | 12.95 | $12.95 | — |
| 2022-07-12 | 12.95 | $12.95 | — |
| 2022-07-11 | 12.95 | $12.95 | — |
| 2022-07-08 | 12.95 | $12.95 | — |
| 2022-07-07 | 12.95 | $12.95 | — |
| 2022-07-06 | 12.95 | $12.95 | — |
| 2022-07-05 | 12.95 | $12.95 | — |
| 2022-07-01 | 12.95 | $12.95 | — |
| 2022-06-30 | 12.95 | $12.95 | — |
| 2022-06-29 | 12.95 | $12.95 | — |
| 2022-06-28 | 12.95 | $12.95 | — |
| 2022-06-27 | 12.95 | $12.95 | — |
| 2022-06-24 | 12.95 | $12.95 | — |
| 2022-06-23 | 12.95 | $12.95 | — |
| 2022-06-22 | 12.95 | $12.95 | — |
| 2022-06-21 | 12.95 | $12.95 | — |
| 2022-06-17 | 12.95 | $12.95 | — |
| 2022-06-16 | 12.95 | $12.95 | — |
| 2022-06-15 | 12.95 | $12.95 | — |
| 2022-06-14 | 12.95 | $12.95 | — |
| 2022-06-13 | 12.95 | $12.95 | — |
| 2022-06-10 | 12.95 | $12.95 | — |
| 2022-06-09 | 12.95 | $12.95 | — |
| 2022-06-08 | 12.95 | $12.95 | — |
| 2022-06-07 | 12.95 | $12.95 | — |
| 2022-06-06 | 12.95 | $12.95 | — |
| 2022-06-03 | 12.95 | $12.95 | — |
| 2022-06-02 | 12.95 | $12.95 | — |
| 2022-06-01 | 12.95 | $12.95 | — |
| 2022-05-31 | 12.95 | $12.95 | — |
| 2022-05-27 | 12.95 | $12.95 | — |
| 2022-05-26 | 12.95 | $12.95 | — |
| 2022-05-25 | 12.95 | $12.95 | — |
| 2022-05-24 | 12.95 | $12.95 | — |
| 2022-05-23 | 12.95 | $12.95 | — |
| 2022-05-20 | 12.95 | $12.95 | — |
| 2022-05-19 | 12.95 | $12.95 | — |
| 2022-05-18 | 12.95 | $12.95 | — |
| 2022-05-17 | 12.95 | $12.95 | — |
| 2022-05-16 | 12.95 | $12.95 | — |
| 2022-05-13 | 12.95 | $12.95 | — |
| 2022-05-12 | 12.95 | $12.95 | — |
| 2022-05-11 | 12.95 | $12.95 | — |
| 2022-05-10 | 12.95 | $12.95 | — |
| 2022-05-09 | 12.94 | $12.95 | — |
| 2022-05-06 | 12.94 | $12.95 | — |
| 2022-05-05 | 12.94 | $12.95 | — |
| 2022-05-04 | 12.94 | $12.95 | — |
| 2022-05-03 | 12.94 | $12.95 | — |
| 2022-05-02 | 12.94 | $12.95 | — |
| 2022-04-29 | 12.94 | $12.95 | — |
| 2022-04-28 | 12.94 | $12.95 | — |
| 2022-04-27 | 12.94 | $12.95 | — |
| 2022-04-26 | 12.94 | $12.95 | — |
| 2022-04-25 | 12.94 | $12.95 | — |
| 2022-04-22 | 12.94 | $12.95 | — |
| 2022-04-21 | 12.94 | $12.95 | — |
| 2022-04-20 | 12.94 | $12.95 | — |
| 2022-04-19 | 12.93 | $12.95 | — |
| 2022-04-18 | 12.93 | $12.95 | — |
| 2022-04-14 | 12.93 | $12.95 | — |
| 2022-04-13 | 12.93 | $12.95 | — |
| 2022-04-12 | 12.93 | $12.95 | — |
| 2022-04-11 | 12.93 | $12.95 | — |
| 2022-04-08 | 12.93 | $12.95 | — |
| 2022-04-07 | 12.93 | $12.95 | — |
| 2022-04-06 | 12.92 | $12.95 | — |
| 2022-04-05 | 12.92 | $12.95 | — |
| 2022-04-04 | 12.92 | $12.95 | — |
| 2022-04-01 | 12.92 | $12.95 | — |
| 2022-03-31 | 12.92 | $12.95 | — |
| 2022-03-30 | 12.92 | $12.95 | — |
| 2022-03-29 | 12.92 | $12.95 | — |
| 2022-03-28 | 12.91 | $12.95 | — |
| 2022-03-25 | 12.91 | $12.95 | — |
| 2022-03-24 | 12.91 | $12.95 | — |
| 2022-03-23 | 12.91 | $12.95 | — |
| 2022-03-22 | 12.91 | $12.95 | — |
| 2022-03-21 | 12.91 | $12.95 | — |
| 2022-03-18 | 12.91 | $12.95 | — |
| 2022-03-17 | 12.91 | $12.95 | — |
| 2022-03-16 | 12.91 | $12.95 | — |
| 2022-03-15 | 12.91 | $12.95 | — |
| 2022-03-14 | 12.91 | $12.95 | — |
| 2022-03-11 | 12.91 | $12.95 | — |
| 2022-03-10 | 12.91 | $12.95 | — |
| 2022-03-09 | 12.92 | $12.95 | — |
| 2022-03-08 | 12.92 | $12.95 | — |
| 2022-03-07 | 12.93 | $12.95 | — |
| 2022-03-04 | 12.93 | $12.95 | — |
| 2022-03-03 | 12.94 | $12.95 | — |
| 2022-03-02 | 12.96 | $12.95 | — |
| 2022-03-01 | 12.97 | $12.95 | — |
| 2022-02-28 | 12.99 | $12.95 | — |
| 2022-02-25 | 13.01 | $12.95 | — |
| 2022-02-24 | 13.03 | $12.95 | — |
| 2022-02-23 | 13.06 | $12.95 | — |
| 2022-02-22 | 13.10 | $12.95 | — |
| 2022-02-18 | 13.14 | $12.95 | — |
| 2022-02-17 | 13.19 | $12.95 | — |
| 2022-02-16 | 13.24 | $12.95 | 475 |
| 2022-02-15 | 13.31 | $13.31 | — |
| 2022-02-14 | 13.31 | $13.31 | — |
| 2022-02-11 | 13.31 | $13.31 | — |
| 2022-02-10 | 13.31 | $13.31 | — |
| 2022-02-09 | 13.31 | $13.31 | — |
| 2022-02-08 | 13.31 | $13.31 | — |
| 2022-02-07 | 13.31 | $13.31 | — |
| 2022-02-04 | 13.31 | $13.31 | — |
| 2022-02-03 | 13.31 | $13.31 | — |
| 2022-02-02 | 13.31 | $13.31 | — |
| 2022-02-01 | 13.31 | $13.31 | — |
| 2022-01-31 | 13.31 | $13.31 | — |
| 2022-01-28 | 13.31 | $13.31 | — |
| 2022-01-27 | 13.31 | $13.31 | — |
| 2022-01-26 | 13.31 | $13.31 | — |
| 2022-01-25 | 13.31 | $13.31 | — |
| 2022-01-24 | 13.31 | $13.31 | — |
| 2022-01-21 | 13.31 | $13.31 | — |
| 2022-01-20 | 13.31 | $13.31 | — |
| 2022-01-19 | 13.31 | $13.31 | — |
| 2022-01-18 | 13.31 | $13.31 | — |
| 2022-01-14 | 13.31 | $13.31 | — |
| 2022-01-13 | 13.31 | $13.31 | — |
| 2022-01-12 | 13.31 | $13.31 | — |
| 2022-01-11 | 13.31 | $13.31 | — |
| 2022-01-10 | 13.31 | $13.31 | — |
| 2022-01-07 | 13.31 | $13.31 | — |
| 2022-01-06 | 13.31 | $13.31 | — |
| 2022-01-05 | 13.31 | $13.31 | — |
| 2022-01-04 | 13.31 | $13.31 | — |
| 2022-01-03 | 13.31 | $13.31 | — |
| 2021-12-31 | 13.31 | $13.31 | — |
| 2021-12-30 | 13.31 | $13.31 | — |
| 2021-12-29 | 13.31 | $13.31 | — |
| 2021-12-28 | 13.31 | $13.31 | — |
| 2021-12-27 | 13.31 | $13.31 | — |
| 2021-12-23 | 13.31 | $13.31 | — |
| 2021-12-22 | 13.31 | $13.31 | — |
| 2021-12-21 | 13.31 | $13.31 | — |
| 2021-12-20 | 13.31 | $13.31 | — |
| 2021-12-17 | 13.31 | $13.31 | — |
| 2021-12-16 | 13.31 | $13.31 | — |
| 2021-12-15 | 13.31 | $13.31 | — |
| 2021-12-14 | 13.31 | $13.31 | — |
| 2021-12-13 | 13.31 | $13.31 | — |
| 2021-12-10 | 13.31 | $13.31 | — |
| 2021-12-09 | 13.31 | $13.31 | — |
| 2021-12-08 | 13.31 | $13.31 | — |
| 2021-12-07 | 13.31 | $13.31 | — |
| 2021-12-06 | 13.31 | $13.31 | — |
| 2021-12-03 | 13.31 | $13.31 | — |
| 2021-12-02 | 13.31 | $13.31 | — |
| 2021-12-01 | 13.31 | $13.31 | — |
| 2021-11-30 | 13.31 | $13.31 | — |
| 2021-11-29 | 13.31 | $13.31 | — |
| 2021-11-26 | 13.31 | $13.31 | — |
| 2021-11-24 | 13.31 | $13.31 | — |
| 2021-11-23 | 13.31 | $13.31 | — |
| 2021-11-22 | 13.31 | $13.31 | — |
| 2021-11-19 | 13.31 | $13.31 | — |
| 2021-11-18 | 13.31 | $13.31 | — |
| 2021-11-17 | 13.31 | $13.31 | — |
| 2021-11-16 | 13.31 | $13.31 | — |
| 2021-11-15 | 13.31 | $13.31 | — |
| 2021-11-12 | 13.31 | $13.31 | — |
| 2021-11-11 | 13.31 | $13.31 | — |
| 2021-11-10 | 13.31 | $13.31 | — |
| 2021-11-09 | 13.31 | $13.31 | — |
| 2021-11-08 | 13.31 | $13.31 | — |
| 2021-11-05 | 13.31 | $13.31 | — |
| 2021-11-04 | 13.31 | $13.31 | — |
| 2021-11-03 | 13.31 | $13.31 | — |
| 2021-11-02 | 13.31 | $13.31 | — |
| 2021-11-01 | 13.31 | $13.31 | — |
| 2021-10-29 | 13.31 | $13.31 | — |
| 2021-10-28 | 13.31 | $13.31 | — |
| 2021-10-27 | 13.31 | $13.31 | — |
| 2021-10-26 | 13.31 | $13.31 | — |
| 2021-10-25 | 13.31 | $13.31 | — |
| 2021-10-22 | 13.31 | $13.31 | — |
| 2021-10-21 | 13.31 | $13.31 | — |
| 2021-10-20 | 13.31 | $13.31 | — |
| 2021-10-19 | 13.31 | $13.31 | — |
| 2021-10-18 | 13.31 | $13.31 | — |
| 2021-10-15 | 13.31 | $13.31 | — |
| 2021-10-14 | 13.31 | $13.31 | — |
| 2021-10-13 | 13.31 | $13.31 | — |
| 2021-10-12 | 13.31 | $13.31 | — |
| 2021-10-11 | 13.31 | $13.31 | — |
| 2021-10-08 | 13.31 | $13.31 | — |
| 2021-10-07 | 13.31 | $13.31 | — |
| 2021-10-06 | 13.31 | $13.31 | — |
| 2021-10-05 | 13.31 | $13.31 | — |
| 2021-10-04 | 13.31 | $13.31 | — |
| 2021-10-01 | 13.31 | $13.31 | — |
| 2021-09-30 | 13.31 | $13.31 | — |
| 2021-09-29 | 13.31 | $13.31 | — |
| 2021-09-28 | 13.31 | $13.31 | — |
| 2021-09-27 | 13.31 | $13.31 | — |
| 2021-09-24 | 13.31 | $13.31 | — |
| 2021-09-23 | 13.31 | $13.31 | — |
| 2021-09-22 | 13.31 | $13.31 | — |
| 2021-09-21 | 13.31 | $13.31 | — |
| 2021-09-20 | 13.31 | $13.31 | — |
| 2021-09-17 | 13.31 | $13.31 | — |
| 2021-09-16 | 13.31 | $13.31 | — |
| 2021-09-15 | 13.31 | $13.31 | — |
| 2021-09-14 | 13.31 | $13.31 | — |
| 2021-09-13 | 13.31 | $13.31 | — |
| 2021-09-10 | 13.31 | $13.31 | — |
| 2021-09-09 | 13.31 | $13.31 | — |
| 2021-09-08 | 13.31 | $13.31 | — |
| 2021-09-07 | 13.31 | $13.31 | — |
| 2021-09-03 | 13.31 | $13.31 | — |
| 2021-09-02 | 13.31 | $13.31 | — |
| 2021-09-01 | 13.31 | $13.31 | — |
| 2021-08-31 | 13.31 | $13.31 | — |
| 2021-08-30 | 13.31 | $13.31 | — |
| 2021-08-27 | 13.31 | $13.31 | — |
| 2021-08-26 | 13.31 | $13.31 | — |
| 2021-08-25 | 13.31 | $13.31 | — |
| 2021-08-24 | 13.31 | $13.31 | — |
| 2021-08-23 | 13.31 | $13.31 | — |
| 2021-08-20 | 13.31 | $13.31 | — |
| 2021-08-19 | 13.31 | $13.31 | — |
| 2021-08-18 | 13.31 | $13.31 | — |
| 2021-08-17 | 13.31 | $13.31 | — |
| 2021-08-16 | 13.31 | $13.31 | — |
| 2021-08-13 | 13.31 | $13.31 | — |
| 2021-08-12 | 13.31 | $13.31 | — |
| 2021-08-11 | 13.31 | $13.31 | — |
| 2021-08-10 | 13.31 | $13.31 | — |
| 2021-08-09 | 13.31 | $13.31 | — |
| 2021-08-06 | 13.31 | $13.31 | — |
| 2021-08-05 | 13.31 | $13.31 | — |
| 2021-08-04 | 13.31 | $13.31 | — |
| 2021-08-03 | 13.31 | $13.31 | — |
| 2021-08-02 | 13.31 | $13.31 | — |
| 2021-07-30 | 13.31 | $13.31 | — |
| 2021-07-29 | 13.31 | $13.31 | — |
| 2021-07-28 | 13.31 | $13.31 | — |
| 2021-07-27 | 13.31 | $13.31 | — |
| 2021-07-26 | 13.31 | $13.31 | — |
| 2021-07-23 | 13.31 | $13.31 | — |
| 2021-07-22 | 13.31 | $13.31 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.96
2026-07-14
Close Price
$8.95
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.34
Average
12.69
Maximum
13.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.96 | $8.95 | 100 |
| 2026-07-13 | 8.96 | $8.95 | 100 |
| 2026-07-10 | 8.96 | $8.95 | 100 |
| 2026-07-09 | 8.96 | $8.95 | 100 |
| 2026-07-08 | 8.96 | $8.95 | — |
| 2026-07-07 | 8.96 | $8.95 | — |
| 2026-07-06 | 8.96 | $8.95 | 100 |
| 2026-07-02 | 8.96 | $8.95 | 100 |
| 2026-07-01 | 8.96 | $8.95 | 100 |
| 2026-06-30 | 8.97 | $8.95 | 100 |
| 2026-06-29 | 8.97 | $8.95 | 100 |
| 2026-06-26 | 8.97 | $8.95 | 100 |
| 2026-06-25 | 8.97 | $8.95 | 100 |
| 2026-06-24 | 8.97 | $8.95 | 100 |
| 2026-06-23 | 8.97 | $8.95 | 100 |
| 2026-06-22 | 8.97 | $8.95 | 100 |
| 2026-06-18 | 8.97 | $8.95 | 100 |
| 2026-06-17 | 8.98 | $8.95 | 100 |
| 2026-06-16 | 8.98 | $8.95 | 100 |
| 2026-06-15 | 8.98 | $8.95 | 100 |
| 2026-06-12 | 8.98 | $8.95 | 100 |
| 2026-06-11 | 8.98 | $8.95 | 100 |
| 2026-06-10 | 8.98 | $8.95 | 100 |
| 2026-06-09 | 8.99 | $8.95 | 100 |
| 2026-06-08 | 8.99 | $8.95 | — |
| 2026-06-05 | 8.99 | $8.95 | 100 |
| 2026-06-04 | 8.99 | $8.95 | 100 |
| 2026-06-03 | 8.99 | $8.95 | 100 |
| 2026-06-02 | 9.00 | $8.95 | 100 |
| 2026-06-01 | 9.00 | $8.95 | 100 |
| 2026-05-29 | 9.00 | $8.95 | 100 |
| 2026-05-28 | 9.00 | $8.95 | 100 |
| 2026-05-27 | 9.01 | $8.95 | 100 |
| 2026-05-26 | 9.01 | $8.95 | — |
| 2026-05-22 | 9.01 | $8.95 | 100 |
| 2026-05-21 | 9.01 | $8.95 | 100 |
| 2026-05-20 | 9.02 | $8.95 | 100 |
| 2026-05-19 | 9.02 | $8.95 | 100 |
| 2026-05-18 | 9.02 | $8.95 | 100 |
| 2026-05-15 | 9.02 | $8.95 | — |
| 2026-05-14 | 9.02 | $8.95 | 100 |
| 2026-05-13 | 9.03 | $8.95 | 100 |
| 2026-05-12 | 9.03 | $8.95 | 100 |
| 2026-05-11 | 9.03 | $8.95 | 100 |
| 2026-05-08 | 9.03 | $8.95 | 100 |
| 2026-05-07 | 9.03 | $8.95 | — |
| 2026-05-06 | 9.03 | $8.95 | 100 |
| 2026-05-05 | 9.03 | $8.95 | 100 |
| 2026-05-04 | 9.03 | $8.95 | — |
| 2026-05-01 | 9.02 | $8.95 | 100 |
| 2026-04-30 | 9.02 | $8.95 | 100 |
| 2026-04-29 | 9.02 | $8.95 | 100 |
| 2026-04-28 | 9.01 | $8.95 | 100 |
| 2026-04-27 | 9.01 | $8.95 | 100 |
| 2026-04-24 | 9.00 | $8.95 | 100 |
| 2026-04-23 | 8.99 | $8.95 | 100 |
| 2026-04-22 | 8.98 | $8.95 | 100 |
| 2026-04-21 | 8.97 | $8.95 | 100 |
| 2026-04-20 | 8.95 | $8.95 | — |
| 2026-04-17 | 8.94 | $8.95 | 100 |
| 2026-04-16 | 8.92 | $8.95 | 100 |
| 2026-04-15 | 8.90 | $8.95 | 100 |
| 2026-04-14 | 8.88 | $8.95 | 100 |
| 2026-04-13 | 8.85 | $8.95 | 100 |
| 2026-04-10 | 8.83 | $8.95 | 100 |
| 2026-04-09 | 8.80 | $8.95 | 100 |
| 2026-04-08 | 8.77 | $8.95 | 100 |
| 2026-04-07 | 8.73 | $8.95 | 100 |
| 2026-04-06 | 8.70 | $8.95 | 100 |
| 2026-04-02 | 8.66 | $8.95 | 100 |
| 2026-04-01 | 8.62 | $8.95 | 100 |
| 2026-03-31 | 8.58 | $8.95 | 100 |
| 2026-03-30 | 8.54 | $8.95 | 100 |
| 2026-03-27 | 8.50 | $8.95 | 100 |
| 2026-03-26 | 8.46 | $8.95 | 100 |
| 2026-03-25 | 8.42 | $8.95 | 100 |
| 2026-03-24 | 8.39 | $8.95 | 100 |
| 2026-03-23 | 8.36 | $8.95 | 100 |
| 2026-03-20 | 8.34 | $8.95 | 100 |
| 2026-03-19 | 8.34 | $8.95 | 100 |
| 2026-03-18 | 8.35 | $8.95 | 100 |
| 2026-03-17 | 8.38 | $8.95 | 100 |
| 2026-03-16 | 8.43 | $8.95 | — |
| 2026-03-13 | 8.52 | $8.95 | 100 |
| 2026-03-12 | 8.64 | $8.95 | 100 |
| 2026-03-11 | 8.81 | $8.95 | 100 |
| 2026-03-10 | 9.03 | $8.95 | 100 |
| 2026-03-09 | 9.33 | $11.00 | 100 |
| 2026-03-06 | 9.06 | $8.95 | 150 |
| 2026-03-05 | 9.40 | $8.95 | 150 |
| 2026-03-04 | 9.84 | $8.95 | 150 |
| 2026-03-03 | 10.39 | $8.95 | 150 |
| 2026-03-02 | 11.08 | $8.95 | 150 |
| 2026-02-27 | 11.93 | $8.95 | 150 |
| 2026-02-26 | 12.97 | $12.95 | 475 |
| 2026-02-25 | 12.97 | $12.95 | 475 |
| 2026-02-24 | 12.97 | $12.95 | 475 |
| 2026-02-23 | 12.98 | $12.95 | 475 |
| 2026-02-20 | 12.98 | $12.95 | — |
| 2026-02-19 | 12.98 | $12.95 | — |
| 2026-02-18 | 12.98 | $12.95 | — |
| 2026-02-17 | 12.99 | $12.95 | — |
| 2026-02-13 | 12.99 | $12.95 | — |
| 2026-02-12 | 12.99 | $12.95 | — |
| 2026-02-11 | 12.99 | $12.95 | — |
| 2026-02-10 | 13.00 | $12.95 | — |
| 2026-02-09 | 13.00 | $12.95 | — |
| 2026-02-06 | 13.00 | $12.95 | — |
| 2026-02-05 | 13.00 | $12.95 | 475 |
| 2026-02-04 | 12.99 | $12.95 | 475 |
| 2026-02-03 | 12.99 | $12.95 | 475 |
| 2026-02-02 | 12.99 | $12.95 | — |
| 2026-01-30 | 12.98 | $12.95 | — |
| 2026-01-29 | 12.97 | $12.95 | 475 |
| 2026-01-28 | 12.95 | $12.95 | 475 |
| 2026-01-27 | 12.94 | $12.95 | 475 |
| 2026-01-26 | 12.91 | $12.95 | 475 |
| 2026-01-23 | 12.89 | $12.95 | 475 |
| 2026-01-22 | 12.85 | $12.95 | 475 |
| 2026-01-21 | 12.81 | $12.95 | 475 |
| 2026-01-20 | 12.75 | $12.95 | 475 |
| 2026-01-16 | 12.69 | $12.95 | 475 |
| 2026-01-15 | 12.61 | $12.95 | 475 |
| 2026-01-14 | 12.51 | $12.95 | 475 |
| 2026-01-13 | 12.40 | $12.95 | 475 |
| 2026-01-12 | 12.26 | $12.95 | 475 |
| 2026-01-09 | 12.10 | $12.95 | 475 |
| 2026-01-08 | 11.91 | $8.95 | 475 |
| 2026-01-07 | 12.95 | $12.95 | 475 |
| 2026-01-06 | 12.95 | $12.95 | — |
| 2026-01-05 | 12.95 | $12.95 | 475 |
| 2026-01-02 | 12.95 | $12.95 | 475 |
| 2025-12-31 | 12.95 | $12.95 | 475 |
| 2025-12-30 | 12.95 | $12.95 | 475 |
| 2025-12-29 | 12.95 | $12.95 | 475 |
| 2025-12-26 | 12.95 | $12.95 | 475 |
| 2025-12-24 | 12.95 | $12.95 | — |
| 2025-12-23 | 12.95 | $12.95 | 475 |
| 2025-12-22 | 12.95 | $12.95 | 475 |
| 2025-12-19 | 12.95 | $12.95 | 475 |
| 2025-12-18 | 12.95 | $12.95 | 475 |
| 2025-12-17 | 12.95 | $12.95 | 475 |
| 2025-12-16 | 12.95 | $12.95 | 475 |
| 2025-12-15 | 12.95 | $12.95 | — |
| 2025-12-12 | 12.95 | $12.95 | — |
| 2025-12-11 | 12.95 | $12.95 | — |
| 2025-12-10 | 12.95 | $12.95 | 475 |
| 2025-12-09 | 12.95 | $12.95 | — |
| 2025-12-08 | 12.95 | $12.95 | 475 |
| 2025-12-05 | 12.95 | $12.95 | 475 |
| 2025-12-04 | 12.95 | $12.95 | 475 |
| 2025-12-03 | 12.95 | $12.95 | 475 |
| 2025-12-02 | 12.95 | $12.95 | 475 |
| 2025-12-01 | 12.95 | $12.95 | 475 |
| 2025-11-28 | 12.95 | $12.95 | — |
| 2025-11-26 | 12.95 | $12.95 | 475 |
| 2025-11-25 | 12.95 | $12.95 | — |
| 2025-11-24 | 12.95 | $12.95 | 475 |
| 2025-11-21 | 12.95 | $12.95 | 475 |
| 2025-11-20 | 12.95 | $12.95 | 475 |
| 2025-11-19 | 12.95 | $12.95 | 475 |
| 2025-11-18 | 12.95 | $12.95 | 475 |
| 2025-11-17 | 12.95 | $12.95 | 475 |
| 2025-11-14 | 12.95 | $12.95 | 475 |
| 2025-11-13 | 12.95 | $12.95 | 475 |
| 2025-11-12 | 12.95 | $12.95 | 475 |
| 2025-11-11 | 12.95 | $12.95 | 475 |
| 2025-11-10 | 12.95 | $12.95 | 475 |
| 2025-11-07 | 12.95 | $12.95 | 475 |
| 2025-11-06 | 12.95 | $12.95 | 475 |
| 2025-11-05 | 12.95 | $12.95 | 475 |
| 2025-11-04 | 12.95 | $12.95 | 475 |
| 2025-11-03 | 12.95 | $12.95 | 475 |
| 2025-10-31 | 12.95 | $12.95 | 475 |
| 2025-10-30 | 12.95 | $12.95 | 475 |
| 2025-10-29 | 12.95 | $12.95 | 475 |
| 2025-10-28 | 12.95 | $12.95 | — |
| 2025-10-27 | 12.95 | $12.95 | — |
| 2025-10-24 | 12.95 | $12.95 | — |
| 2025-10-23 | 12.95 | $12.95 | — |
| 2025-10-22 | 12.95 | $12.95 | — |
| 2025-10-21 | 12.95 | $12.95 | — |
| 2025-10-20 | 12.95 | $12.95 | — |
| 2025-10-17 | 12.95 | $12.95 | — |
| 2025-10-16 | 12.95 | $12.95 | — |
| 2025-10-15 | 12.95 | $12.95 | — |
| 2025-10-14 | 12.95 | $12.95 | — |
| 2025-10-13 | 12.95 | $12.95 | — |
| 2025-10-10 | 12.95 | $12.95 | — |
| 2025-10-09 | 12.95 | $12.95 | — |
| 2025-10-08 | 12.95 | $12.95 | — |
| 2025-10-07 | 12.95 | $12.95 | — |
| 2025-10-06 | 12.95 | $12.95 | — |
| 2025-10-03 | 12.95 | $12.95 | — |
| 2025-10-02 | 12.95 | $12.95 | — |
| 2025-10-01 | 12.95 | $12.95 | — |
| 2025-09-30 | 12.95 | $12.95 | — |
| 2025-09-29 | 12.95 | $12.95 | — |
| 2025-09-26 | 12.95 | $12.95 | — |
| 2025-09-25 | 12.95 | $12.95 | — |
| 2025-09-24 | 12.95 | $12.95 | — |
| 2025-09-23 | 12.95 | $12.95 | — |
| 2025-09-22 | 12.95 | $12.95 | — |
| 2025-09-19 | 12.95 | $12.95 | — |
| 2025-09-18 | 12.95 | $12.95 | — |
| 2025-09-17 | 12.95 | $12.95 | — |
| 2025-09-16 | 12.95 | $12.95 | — |
| 2025-09-15 | 12.95 | $12.95 | 475 |
| 2025-09-12 | 12.95 | $12.95 | — |
| 2025-09-11 | 12.95 | $12.95 | — |
| 2025-09-10 | 12.95 | $12.95 | — |
| 2025-09-09 | 12.95 | $12.95 | — |
| 2025-09-08 | 12.95 | $12.95 | — |
| 2025-09-05 | 12.95 | $12.95 | — |
| 2025-09-04 | 12.95 | $12.95 | — |
| 2025-09-03 | 12.95 | $12.95 | — |
| 2025-09-02 | 12.95 | $12.95 | 475 |
| 2025-08-29 | 12.95 | $12.95 | — |
| 2025-08-28 | 12.95 | $12.95 | — |
| 2025-08-27 | 12.95 | $12.95 | — |
| 2025-08-26 | 12.95 | $12.95 | — |
| 2025-08-25 | 12.95 | $12.95 | — |
| 2025-08-22 | 12.95 | $12.95 | 475 |
| 2025-08-21 | 12.95 | $12.95 | 475 |
| 2025-08-20 | 12.95 | $12.95 | 475 |
| 2025-08-19 | 12.95 | $12.95 | 475 |
| 2025-08-18 | 12.95 | $12.95 | — |
| 2025-08-15 | 12.95 | $12.95 | — |
| 2025-08-14 | 12.95 | $12.95 | — |
| 2025-08-13 | 12.95 | $12.95 | — |
| 2025-08-12 | 12.95 | $12.95 | — |
| 2025-08-11 | 12.95 | $12.95 | — |
| 2025-08-08 | 12.95 | $12.95 | — |
| 2025-08-07 | 12.95 | $12.95 | — |
| 2025-08-06 | 12.95 | $12.95 | — |
| 2025-08-05 | 12.95 | $12.95 | — |
| 2025-08-04 | 12.95 | $12.95 | — |
| 2025-08-01 | 12.95 | $12.95 | — |
| 2025-07-31 | 12.95 | $12.95 | — |
| 2025-07-30 | 12.95 | $12.95 | — |
| 2025-07-29 | 12.95 | $12.95 | — |
| 2025-07-28 | 12.95 | $12.95 | 475 |
| 2025-07-25 | 12.95 | $12.95 | — |
| 2025-07-24 | 12.95 | $12.95 | — |
| 2025-07-23 | 12.95 | $12.95 | — |
| 2025-07-22 | 12.95 | $12.95 | — |
| 2025-07-21 | 12.95 | $12.95 | 475 |
| 2025-07-18 | 12.95 | $12.95 | 475 |
| 2025-07-17 | 12.95 | $12.95 | 475 |
| 2025-07-16 | 12.95 | $12.95 | 475 |
| 2025-07-15 | 12.95 | $12.95 | 475 |
| 2025-07-14 | 12.95 | $12.95 | 475 |
| 2025-07-11 | 12.95 | $12.95 | 475 |
| 2025-07-10 | 12.95 | $12.95 | — |
| 2025-07-09 | 12.95 | $12.95 | 475 |
| 2025-07-08 | 12.95 | $12.95 | 475 |
| 2025-07-07 | 12.95 | $12.95 | 475 |
| 2025-07-03 | 12.95 | $12.95 | — |
| 2025-07-02 | 12.95 | $12.95 | 475 |
| 2025-07-01 | 12.95 | $12.95 | — |
| 2025-06-30 | 12.95 | $12.95 | — |
| 2025-06-27 | 12.95 | $12.95 | — |
| 2025-06-26 | 12.95 | $12.95 | — |
| 2025-06-25 | 12.95 | $12.95 | — |
| 2025-06-24 | 12.95 | $12.95 | — |
| 2025-06-23 | 12.95 | $12.95 | — |
| 2025-06-20 | 12.95 | $12.95 | — |
| 2025-06-18 | 12.95 | $12.95 | — |
| 2025-06-17 | 12.95 | $12.95 | — |
| 2025-06-16 | 12.95 | $12.95 | — |
| 2025-06-13 | 12.95 | $12.95 | — |
| 2025-06-12 | 12.95 | $12.95 | — |
| 2025-06-11 | 12.95 | $12.95 | — |
| 2025-06-10 | 12.95 | $12.95 | — |
| 2025-06-09 | 12.95 | $12.95 | — |
| 2025-06-06 | 12.95 | $12.95 | — |
| 2025-06-05 | 12.95 | $12.95 | — |
| 2025-06-04 | 12.95 | $12.95 | — |
| 2025-06-03 | 12.95 | $12.95 | — |
| 2025-06-02 | 12.95 | $12.95 | — |
| 2025-05-30 | 12.95 | $12.95 | — |
| 2025-05-29 | 12.95 | $12.95 | — |
| 2025-05-28 | 12.95 | $12.95 | — |
| 2025-05-27 | 12.95 | $12.95 | 495 |
| 2025-05-23 | 12.95 | $12.95 | — |
| 2025-05-22 | 12.95 | $12.95 | — |
| 2025-05-21 | 12.95 | $12.95 | — |
| 2025-05-20 | 12.95 | $12.95 | — |
| 2025-05-19 | 12.95 | $12.95 | — |
| 2025-05-16 | 12.95 | $12.95 | — |
| 2025-05-15 | 12.95 | $12.95 | — |
| 2025-05-14 | 12.95 | $12.95 | — |
| 2025-05-13 | 12.95 | $12.95 | — |
| 2025-05-12 | 12.95 | $12.95 | — |
| 2025-05-09 | 12.95 | $12.95 | — |
| 2025-05-08 | 12.95 | $12.95 | — |
| 2025-05-07 | 12.95 | $12.95 | — |
| 2025-05-06 | 12.95 | $12.95 | — |
| 2025-05-05 | 12.95 | $12.95 | — |
| 2025-05-02 | 12.95 | $12.95 | — |
| 2025-05-01 | 12.95 | $12.95 | — |
| 2025-04-30 | 12.95 | $12.95 | — |
| 2025-04-29 | 12.95 | $12.95 | — |
| 2025-04-28 | 12.95 | $12.95 | — |
| 2025-04-25 | 12.95 | $12.95 | — |
| 2025-04-24 | 12.95 | $12.95 | — |
| 2025-04-23 | 12.95 | $12.95 | — |
| 2025-04-22 | 12.95 | $12.95 | — |
| 2025-04-21 | 12.95 | $12.95 | — |
| 2025-04-17 | 12.95 | $12.95 | — |
| 2025-04-16 | 12.95 | $12.95 | — |
| 2025-04-15 | 12.95 | $12.95 | — |
| 2025-04-14 | 12.95 | $12.95 | — |
| 2025-04-11 | 12.95 | $12.95 | — |
| 2025-04-10 | 12.95 | $12.95 | — |
| 2025-04-09 | 12.95 | $12.95 | — |
| 2025-04-08 | 12.95 | $12.95 | — |
| 2025-04-07 | 12.95 | $12.95 | — |
| 2025-04-04 | 12.95 | $12.95 | — |
| 2025-04-03 | 12.95 | $12.95 | — |
| 2025-04-02 | 12.95 | $12.95 | — |
| 2025-04-01 | 12.95 | $12.95 | — |
| 2025-03-31 | 12.95 | $12.95 | — |
| 2025-03-28 | 12.95 | $12.95 | — |
| 2025-03-27 | 12.95 | $12.95 | — |
| 2025-03-26 | 12.95 | $12.95 | — |
| 2025-03-25 | 12.95 | $12.95 | — |
| 2025-03-24 | 12.95 | $12.95 | — |
| 2025-03-21 | 12.95 | $12.95 | — |
| 2025-03-20 | 12.95 | $12.95 | — |
| 2025-03-19 | 12.95 | $12.95 | — |
| 2025-03-18 | 12.95 | $12.95 | — |
| 2025-03-17 | 12.95 | $12.95 | — |
| 2025-03-14 | 12.95 | $12.95 | — |
| 2025-03-13 | 12.95 | $12.95 | — |
| 2025-03-12 | 12.95 | $12.95 | — |
| 2025-03-11 | 12.95 | $12.95 | — |
| 2025-03-10 | 12.95 | $12.95 | — |
| 2025-03-07 | 12.95 | $12.95 | — |
| 2025-03-06 | 12.95 | $12.95 | — |
| 2025-03-05 | 12.95 | $12.95 | — |
| 2025-03-04 | 12.95 | $12.95 | — |
| 2025-03-03 | 12.95 | $12.95 | — |
| 2025-02-28 | 12.95 | $12.95 | — |
| 2025-02-27 | 12.95 | $12.95 | — |
| 2025-02-26 | 12.95 | $12.95 | — |
| 2025-02-25 | 12.95 | $12.95 | — |
| 2025-02-24 | 12.95 | $12.95 | — |
| 2025-02-21 | 12.95 | $12.95 | — |
| 2025-02-20 | 12.95 | $12.95 | — |
| 2025-02-19 | 12.95 | $12.95 | — |
| 2025-02-18 | 12.95 | $12.95 | — |
| 2025-02-14 | 12.95 | $12.95 | — |
| 2025-02-13 | 12.95 | $12.95 | — |
| 2025-02-12 | 12.95 | $12.95 | — |
| 2025-02-11 | 12.95 | $12.95 | — |
| 2025-02-10 | 12.95 | $12.95 | — |
| 2025-02-07 | 12.95 | $12.95 | — |
| 2025-02-06 | 12.95 | $12.95 | — |
| 2025-02-05 | 12.95 | $12.95 | — |
| 2025-02-04 | 12.95 | $12.95 | — |
| 2025-02-03 | 12.95 | $12.95 | — |
| 2025-01-31 | 12.95 | $12.95 | — |
| 2025-01-30 | 12.95 | $12.95 | — |
| 2025-01-29 | 12.95 | $12.95 | — |
| 2025-01-28 | 12.95 | $12.95 | — |
| 2025-01-27 | 12.95 | $12.95 | — |
| 2025-01-24 | 12.95 | $12.95 | — |
| 2025-01-23 | 12.95 | $12.95 | — |
| 2025-01-22 | 12.95 | $12.95 | — |
| 2025-01-21 | 12.95 | $12.95 | — |
| 2025-01-17 | 12.95 | $12.95 | — |
| 2025-01-16 | 12.95 | $12.95 | — |
| 2025-01-15 | 12.95 | $12.95 | — |
| 2025-01-14 | 12.95 | $12.95 | — |
| 2025-01-13 | 12.95 | $12.95 | — |
| 2025-01-10 | 12.95 | $12.95 | — |
| 2025-01-08 | 12.95 | $12.95 | — |
| 2025-01-07 | 12.95 | $12.95 | — |
| 2025-01-06 | 12.95 | $12.95 | — |
| 2025-01-03 | 12.95 | $12.95 | — |
| 2025-01-02 | 12.95 | $12.95 | — |
| 2024-12-31 | 12.95 | $12.95 | — |
| 2024-12-30 | 12.95 | $12.95 | — |
| 2024-12-27 | 12.95 | $12.95 | — |
| 2024-12-26 | 12.95 | $12.95 | — |
| 2024-12-24 | 12.95 | $12.95 | — |
| 2024-12-23 | 12.95 | $12.95 | — |
| 2024-12-20 | 12.95 | $12.95 | — |
| 2024-12-19 | 12.95 | $12.95 | — |
| 2024-12-18 | 12.95 | $12.95 | — |
| 2024-12-17 | 12.95 | $12.95 | — |
| 2024-12-16 | 12.95 | $12.95 | — |
| 2024-12-13 | 12.95 | $12.95 | — |
| 2024-12-12 | 12.95 | $12.95 | — |
| 2024-12-11 | 12.95 | $12.95 | — |
| 2024-12-10 | 12.95 | $12.95 | — |
| 2024-12-09 | 12.95 | $12.95 | — |
| 2024-12-06 | 12.95 | $12.95 | — |
| 2024-12-05 | 12.95 | $12.95 | — |
| 2024-12-04 | 12.95 | $12.95 | — |
| 2024-12-03 | 12.95 | $12.95 | — |
| 2024-12-02 | 12.95 | $12.95 | — |
| 2024-11-29 | 12.95 | $12.95 | — |
| 2024-11-27 | 12.95 | $12.95 | — |
| 2024-11-26 | 12.95 | $12.95 | — |
| 2024-11-25 | 12.95 | $12.95 | — |
| 2024-11-22 | 12.95 | $12.95 | — |
| 2024-11-21 | 12.95 | $12.95 | — |
| 2024-11-20 | 12.95 | $12.95 | — |
| 2024-11-19 | 12.95 | $12.95 | — |
| 2024-11-18 | 12.95 | $12.95 | — |
| 2024-11-15 | 12.95 | $12.95 | — |
| 2024-11-14 | 12.95 | $12.95 | — |
| 2024-11-13 | 12.95 | $12.95 | — |
| 2024-11-12 | 12.95 | $12.95 | — |
| 2024-11-11 | 12.95 | $12.95 | — |
| 2024-11-08 | 12.95 | $12.95 | — |
| 2024-11-07 | 12.95 | $12.95 | — |
| 2024-11-06 | 12.95 | $12.95 | — |
| 2024-11-05 | 12.95 | $12.95 | — |
| 2024-11-04 | 12.95 | $12.95 | — |
| 2024-11-01 | 12.95 | $12.95 | — |
| 2024-10-31 | 12.95 | $12.95 | — |
| 2024-10-30 | 12.95 | $12.95 | — |
| 2024-10-29 | 12.95 | $12.95 | — |
| 2024-10-28 | 12.95 | $12.95 | — |
| 2024-10-25 | 12.95 | $12.95 | — |
| 2024-10-24 | 12.95 | $12.95 | — |
| 2024-10-23 | 12.95 | $12.95 | — |
| 2024-10-22 | 12.95 | $12.95 | — |
| 2024-10-21 | 12.95 | $12.95 | — |
| 2024-10-18 | 12.95 | $12.95 | — |
| 2024-10-17 | 12.95 | $12.95 | — |
| 2024-10-16 | 12.95 | $12.95 | — |
| 2024-10-15 | 12.95 | $12.95 | — |
| 2024-10-14 | 12.95 | $12.95 | — |
| 2024-10-11 | 12.95 | $12.95 | — |
| 2024-10-10 | 12.95 | $12.95 | — |
| 2024-10-09 | 12.95 | $12.95 | — |
| 2024-10-08 | 12.95 | $12.95 | — |
| 2024-10-07 | 12.95 | $12.95 | — |
| 2024-10-04 | 12.95 | $12.95 | — |
| 2024-10-03 | 12.95 | $12.95 | — |
| 2024-10-02 | 12.95 | $12.95 | — |
| 2024-10-01 | 12.95 | $12.95 | — |
| 2024-09-30 | 12.95 | $12.95 | — |
| 2024-09-27 | 12.95 | $12.95 | — |
| 2024-09-26 | 12.95 | $12.95 | — |
| 2024-09-25 | 12.95 | $12.95 | — |
| 2024-09-24 | 12.95 | $12.95 | — |
| 2024-09-23 | 12.95 | $12.95 | — |
| 2024-09-20 | 12.95 | $12.95 | — |
| 2024-09-19 | 12.95 | $12.95 | — |
| 2024-09-18 | 12.95 | $12.95 | — |
| 2024-09-17 | 12.95 | $12.95 | — |
| 2024-09-16 | 12.95 | $12.95 | — |
| 2024-09-13 | 12.95 | $12.95 | — |
| 2024-09-12 | 12.95 | $12.95 | — |
| 2024-09-11 | 12.95 | $12.95 | — |
| 2024-09-10 | 12.95 | $12.95 | — |
| 2024-09-09 | 12.95 | $12.95 | — |
| 2024-09-06 | 12.95 | $12.95 | — |
| 2024-09-05 | 12.95 | $12.95 | — |
| 2024-09-04 | 12.95 | $12.95 | — |
| 2024-09-03 | 12.95 | $12.95 | — |
| 2024-08-30 | 12.95 | $12.95 | — |
| 2024-08-29 | 12.95 | $12.95 | — |
| 2024-08-28 | 12.95 | $12.95 | — |
| 2024-08-27 | 12.95 | $12.95 | — |
| 2024-08-26 | 12.95 | $12.95 | — |
| 2024-08-23 | 12.95 | $12.95 | — |
| 2024-08-22 | 12.95 | $12.95 | — |
| 2024-08-21 | 12.95 | $12.95 | — |
| 2024-08-20 | 12.95 | $12.95 | — |
| 2024-08-19 | 12.95 | $12.95 | — |
| 2024-08-16 | 12.95 | $12.95 | — |
| 2024-08-15 | 12.95 | $12.95 | — |
| 2024-08-14 | 12.95 | $12.95 | — |
| 2024-08-13 | 12.95 | $12.95 | — |
| 2024-08-12 | 12.95 | $12.95 | — |
| 2024-08-09 | 12.95 | $12.95 | — |
| 2024-08-08 | 12.95 | $12.95 | — |
| 2024-08-07 | 12.95 | $12.95 | — |
| 2024-08-06 | 12.95 | $12.95 | — |
| 2024-08-05 | 12.95 | $12.95 | — |
| 2024-08-02 | 12.95 | $12.95 | — |
| 2024-08-01 | 12.95 | $12.95 | — |
| 2024-07-31 | 12.95 | $12.95 | — |
| 2024-07-30 | 12.95 | $12.95 | — |
| 2024-07-29 | 12.95 | $12.95 | — |
| 2024-07-26 | 12.95 | $12.95 | — |
| 2024-07-25 | 12.95 | $12.95 | — |
| 2024-07-24 | 12.95 | $12.95 | — |
| 2024-07-23 | 12.95 | $12.95 | — |
| 2024-07-22 | 12.95 | $12.95 | — |
| 2024-07-19 | 12.95 | $12.95 | — |
| 2024-07-18 | 12.95 | $12.95 | — |
| 2024-07-17 | 12.95 | $12.95 | — |
| 2024-07-16 | 12.95 | $12.95 | — |
| 2024-07-15 | 12.95 | $12.95 | — |
| 2024-07-12 | 12.95 | $12.95 | — |
| 2024-07-11 | 12.95 | $12.95 | — |
| 2024-07-10 | 12.95 | $12.95 | — |
| 2024-07-09 | 12.95 | $12.95 | — |
| 2024-07-08 | 12.95 | $12.95 | — |
| 2024-07-05 | 12.95 | $12.95 | — |
| 2024-07-03 | 12.95 | $12.95 | — |
| 2024-07-02 | 12.95 | $12.95 | — |
| 2024-07-01 | 12.95 | $12.95 | — |
| 2024-06-28 | 12.95 | $12.95 | — |
| 2024-06-27 | 12.95 | $12.95 | — |
| 2024-06-26 | 12.95 | $12.95 | — |
| 2024-06-25 | 12.95 | $12.95 | — |
| 2024-06-24 | 12.95 | $12.95 | — |
| 2024-06-21 | 12.95 | $12.95 | — |
| 2024-06-20 | 12.95 | $12.95 | — |
| 2024-06-18 | 12.95 | $12.95 | — |
| 2024-06-17 | 12.95 | $12.95 | — |
| 2024-06-14 | 12.95 | $12.95 | — |
| 2024-06-13 | 12.95 | $12.95 | — |
| 2024-06-12 | 12.95 | $12.95 | — |
| 2024-06-11 | 12.95 | $12.95 | — |
| 2024-06-10 | 12.95 | $12.95 | — |
| 2024-06-07 | 12.95 | $12.95 | — |
| 2024-06-06 | 12.95 | $12.95 | — |
| 2024-06-05 | 12.95 | $12.95 | — |
| 2024-06-04 | 12.95 | $12.95 | — |
| 2024-06-03 | 12.95 | $12.95 | — |
| 2024-05-31 | 12.95 | $12.95 | — |
| 2024-05-30 | 12.95 | $12.95 | — |
| 2024-05-29 | 12.95 | $12.95 | — |
| 2024-05-28 | 12.95 | $12.95 | — |
| 2024-05-24 | 12.95 | $12.95 | — |
| 2024-05-23 | 12.95 | $12.95 | — |
| 2024-05-22 | 12.95 | $12.95 | — |
| 2024-05-21 | 12.95 | $12.95 | — |
| 2024-05-20 | 12.95 | $12.95 | — |
| 2024-05-17 | 12.95 | $12.95 | — |
| 2024-05-16 | 12.95 | $12.95 | — |
| 2024-05-15 | 12.95 | $12.95 | — |
| 2024-05-14 | 12.95 | $12.95 | — |
| 2024-05-13 | 12.95 | $12.95 | — |
| 2024-05-10 | 12.95 | $12.95 | — |
| 2024-05-09 | 12.95 | $12.95 | — |
| 2024-05-08 | 12.95 | $12.95 | — |
| 2024-05-07 | 12.95 | $12.95 | — |
| 2024-05-06 | 12.95 | $12.95 | — |
| 2024-05-03 | 12.95 | $12.95 | — |
| 2024-05-02 | 12.95 | $12.95 | — |
| 2024-05-01 | 12.95 | $12.95 | — |
| 2024-04-30 | 12.95 | $12.95 | — |
| 2024-04-29 | 12.95 | $12.95 | — |
| 2024-04-26 | 12.95 | $12.95 | — |
| 2024-04-25 | 12.95 | $12.95 | — |
| 2024-04-24 | 12.95 | $12.95 | — |
| 2024-04-23 | 12.95 | $12.95 | — |
| 2024-04-22 | 12.95 | $12.95 | — |
| 2024-04-19 | 12.95 | $12.95 | — |
| 2024-04-18 | 12.95 | $12.95 | — |
| 2024-04-17 | 12.95 | $12.95 | — |
| 2024-04-16 | 12.95 | $12.95 | — |
| 2024-04-15 | 12.95 | $12.95 | — |
| 2024-04-12 | 12.95 | $12.95 | — |
| 2024-04-11 | 12.95 | $12.95 | — |
| 2024-04-10 | 12.95 | $12.95 | — |
| 2024-04-09 | 12.95 | $12.95 | — |
| 2024-04-08 | 12.95 | $12.95 | — |
| 2024-04-05 | 12.95 | $12.95 | — |
| 2024-04-04 | 12.95 | $12.95 | — |
| 2024-04-03 | 12.95 | $12.95 | — |
| 2024-04-02 | 12.95 | $12.95 | — |
| 2024-04-01 | 12.95 | $12.95 | — |
| 2024-03-28 | 12.95 | $12.95 | — |
| 2024-03-27 | 12.95 | $12.95 | — |
| 2024-03-26 | 12.95 | $12.95 | — |
| 2024-03-25 | 12.95 | $12.95 | — |
| 2024-03-22 | 12.95 | $12.95 | — |
| 2024-03-21 | 12.95 | $12.95 | — |
| 2024-03-20 | 12.95 | $12.95 | — |
| 2024-03-19 | 12.95 | $12.95 | — |
| 2024-03-18 | 12.95 | $12.95 | — |
| 2024-03-15 | 12.95 | $12.95 | — |
| 2024-03-14 | 12.95 | $12.95 | — |
| 2024-03-13 | 12.95 | $12.95 | — |
| 2024-03-12 | 12.95 | $12.95 | — |
| 2024-03-11 | 12.95 | $12.95 | — |
| 2024-03-08 | 12.95 | $12.95 | — |
| 2024-03-07 | 12.95 | $12.95 | — |
| 2024-03-06 | 12.95 | $12.95 | — |
| 2024-03-05 | 12.95 | $12.95 | — |
| 2024-03-04 | 12.95 | $12.95 | — |
| 2024-03-01 | 12.95 | $12.95 | — |
| 2024-02-29 | 12.95 | $12.95 | — |
| 2024-02-28 | 12.95 | $12.95 | — |
| 2024-02-27 | 12.95 | $12.95 | — |
| 2024-02-26 | 12.95 | $12.95 | — |
| 2024-02-23 | 12.95 | $12.95 | — |
| 2024-02-22 | 12.95 | $12.95 | — |
| 2024-02-21 | 12.95 | $12.95 | — |
| 2024-02-20 | 12.95 | $12.95 | — |
| 2024-02-16 | 12.95 | $12.95 | — |
| 2024-02-15 | 12.95 | $12.95 | — |
| 2024-02-14 | 12.95 | $12.95 | — |
| 2024-02-13 | 12.95 | $12.95 | — |
| 2024-02-12 | 12.95 | $12.95 | — |
| 2024-02-09 | 12.95 | $12.95 | — |
| 2024-02-08 | 12.95 | $12.95 | — |
| 2024-02-07 | 12.95 | $12.95 | — |
| 2024-02-06 | 12.95 | $12.95 | — |
| 2024-02-05 | 12.95 | $12.95 | — |
| 2024-02-02 | 12.95 | $12.95 | — |
| 2024-02-01 | 12.95 | $12.95 | — |
| 2024-01-31 | 12.95 | $12.95 | — |
| 2024-01-30 | 12.95 | $12.95 | — |
| 2024-01-29 | 12.95 | $12.95 | — |
| 2024-01-26 | 12.95 | $12.95 | — |
| 2024-01-25 | 12.95 | $12.95 | — |
| 2024-01-24 | 12.95 | $12.95 | — |
| 2024-01-23 | 12.95 | $12.95 | — |
| 2024-01-22 | 12.95 | $12.95 | — |
| 2024-01-19 | 12.95 | $12.95 | — |
| 2024-01-18 | 12.95 | $12.95 | — |
| 2024-01-17 | 12.95 | $12.95 | — |
| 2024-01-16 | 12.95 | $12.95 | — |
| 2024-01-12 | 12.95 | $12.95 | — |
| 2024-01-11 | 12.95 | $12.95 | — |
| 2024-01-10 | 12.95 | $12.95 | — |
| 2024-01-09 | 12.95 | $12.95 | — |
| 2024-01-08 | 12.95 | $12.95 | — |
| 2024-01-05 | 12.95 | $12.95 | — |
| 2024-01-04 | 12.95 | $12.95 | — |
| 2024-01-03 | 12.95 | $12.95 | — |
| 2024-01-02 | 12.95 | $12.95 | — |
| 2023-12-29 | 12.95 | $12.95 | — |
| 2023-12-28 | 12.95 | $12.95 | — |
| 2023-12-27 | 12.95 | $12.95 | — |
| 2023-12-26 | 12.95 | $12.95 | — |
| 2023-12-22 | 12.95 | $12.95 | — |
| 2023-12-21 | 12.95 | $12.95 | — |
| 2023-12-20 | 12.95 | $12.95 | — |
| 2023-12-19 | 12.95 | $12.95 | — |
| 2023-12-18 | 12.95 | $12.95 | — |
| 2023-12-15 | 12.95 | $12.95 | — |
| 2023-12-14 | 12.95 | $12.95 | — |
| 2023-12-13 | 12.95 | $12.95 | — |
| 2023-12-12 | 12.95 | $12.95 | — |
| 2023-12-11 | 12.95 | $12.95 | — |
| 2023-12-08 | 12.95 | $12.95 | — |
| 2023-12-07 | 12.95 | $12.95 | — |
| 2023-12-06 | 12.95 | $12.95 | — |
| 2023-12-05 | 12.95 | $12.95 | — |
| 2023-12-04 | 12.95 | $12.95 | — |
| 2023-12-01 | 12.95 | $12.95 | — |
| 2023-11-30 | 12.95 | $12.95 | — |
| 2023-11-29 | 12.95 | $12.95 | — |
| 2023-11-28 | 12.95 | $12.95 | — |
| 2023-11-27 | 12.95 | $12.95 | — |
| 2023-11-24 | 12.95 | $12.95 | — |
| 2023-11-22 | 12.95 | $12.95 | — |
| 2023-11-21 | 12.95 | $12.95 | — |
| 2023-11-20 | 12.95 | $12.95 | — |
| 2023-11-17 | 12.95 | $12.95 | — |
| 2023-11-16 | 12.95 | $12.95 | — |
| 2023-11-15 | 12.95 | $12.95 | — |
| 2023-11-14 | 12.95 | $12.95 | — |
| 2023-11-13 | 12.95 | $12.95 | — |
| 2023-11-10 | 12.95 | $12.95 | — |
| 2023-11-09 | 12.95 | $12.95 | — |
| 2023-11-08 | 12.95 | $12.95 | — |
| 2023-11-07 | 12.95 | $12.95 | — |
| 2023-11-06 | 12.95 | $12.95 | — |
| 2023-11-03 | 12.95 | $12.95 | — |
| 2023-11-02 | 12.95 | $12.95 | — |
| 2023-11-01 | 12.95 | $12.95 | — |
| 2023-10-31 | 12.95 | $12.95 | — |
| 2023-10-30 | 12.95 | $12.95 | — |
| 2023-10-27 | 12.95 | $12.95 | — |
| 2023-10-26 | 12.95 | $12.95 | — |
| 2023-10-25 | 12.95 | $12.95 | — |
| 2023-10-24 | 12.95 | $12.95 | — |
| 2023-10-23 | 12.95 | $12.95 | — |
| 2023-10-20 | 12.95 | $12.95 | — |
| 2023-10-19 | 12.95 | $12.95 | — |
| 2023-10-18 | 12.95 | $12.95 | — |
| 2023-10-17 | 12.95 | $12.95 | — |
| 2023-10-16 | 12.95 | $12.95 | — |
| 2023-10-13 | 12.95 | $12.95 | — |
| 2023-10-12 | 12.95 | $12.95 | — |
| 2023-10-11 | 12.95 | $12.95 | — |
| 2023-10-10 | 12.95 | $12.95 | — |
| 2023-10-09 | 12.95 | $12.95 | — |
| 2023-10-06 | 12.95 | $12.95 | — |
| 2023-10-05 | 12.95 | $12.95 | — |
| 2023-10-04 | 12.95 | $12.95 | — |
| 2023-10-03 | 12.95 | $12.95 | — |
| 2023-10-02 | 12.95 | $12.95 | — |
| 2023-09-29 | 12.95 | $12.95 | — |
| 2023-09-28 | 12.95 | $12.95 | — |
| 2023-09-27 | 12.95 | $12.95 | — |
| 2023-09-26 | 12.95 | $12.95 | — |
| 2023-09-25 | 12.95 | $12.95 | — |
| 2023-09-22 | 12.95 | $12.95 | — |
| 2023-09-21 | 12.95 | $12.95 | — |
| 2023-09-20 | 12.95 | $12.95 | — |
| 2023-09-19 | 12.95 | $12.95 | — |
| 2023-09-18 | 12.95 | $12.95 | — |
| 2023-09-15 | 12.95 | $12.95 | — |
| 2023-09-14 | 12.95 | $12.95 | — |
| 2023-09-13 | 12.95 | $12.95 | — |
| 2023-09-12 | 12.95 | $12.95 | — |
| 2023-09-11 | 12.95 | $12.95 | — |
| 2023-09-08 | 12.95 | $12.95 | — |
| 2023-09-07 | 12.95 | $12.95 | — |
| 2023-09-06 | 12.95 | $12.95 | — |
| 2023-09-05 | 12.95 | $12.95 | — |
| 2023-09-01 | 12.95 | $12.95 | — |
| 2023-08-31 | 12.95 | $12.95 | — |
| 2023-08-30 | 12.95 | $12.95 | — |
| 2023-08-29 | 12.95 | $12.95 | — |
| 2023-08-28 | 12.95 | $12.95 | — |
| 2023-08-25 | 12.95 | $12.95 | — |
| 2023-08-24 | 12.95 | $12.95 | — |
| 2023-08-23 | 12.95 | $12.95 | — |
| 2023-08-22 | 12.95 | $12.95 | — |
| 2023-08-21 | 12.95 | $12.95 | — |
| 2023-08-18 | 12.95 | $12.95 | — |
| 2023-08-17 | 12.95 | $12.95 | — |
| 2023-08-16 | 12.95 | $12.95 | — |
| 2023-08-15 | 12.95 | $12.95 | — |
| 2023-08-14 | 12.95 | $12.95 | — |
| 2023-08-11 | 12.95 | $12.95 | — |
| 2023-08-10 | 12.95 | $12.95 | — |
| 2023-08-09 | 12.95 | $12.95 | — |
| 2023-08-08 | 12.95 | $12.95 | — |
| 2023-08-07 | 12.95 | $12.95 | — |
| 2023-08-04 | 12.95 | $12.95 | — |
| 2023-08-03 | 12.95 | $12.95 | — |
| 2023-08-02 | 12.95 | $12.95 | — |
| 2023-08-01 | 12.95 | $12.95 | — |
| 2023-07-31 | 12.95 | $12.95 | — |
| 2023-07-28 | 12.95 | $12.95 | — |
| 2023-07-27 | 12.95 | $12.95 | — |
| 2023-07-26 | 12.95 | $12.95 | — |
| 2023-07-25 | 12.95 | $12.95 | — |
| 2023-07-24 | 12.95 | $12.95 | — |
| 2023-07-21 | 12.95 | $12.95 | — |
| 2023-07-20 | 12.95 | $12.95 | — |
| 2023-07-19 | 12.95 | $12.95 | — |
| 2023-07-18 | 12.95 | $12.95 | — |
| 2023-07-17 | 12.95 | $12.95 | — |
| 2023-07-14 | 12.95 | $12.95 | — |
| 2023-07-13 | 12.95 | $12.95 | — |
| 2023-07-12 | 12.95 | $12.95 | — |
| 2023-07-11 | 12.95 | $12.95 | — |
| 2023-07-10 | 12.95 | $12.95 | — |
| 2023-07-07 | 12.95 | $12.95 | — |
| 2023-07-06 | 12.95 | $12.95 | — |
| 2023-07-05 | 12.95 | $12.95 | — |
| 2023-07-03 | 12.95 | $12.95 | — |
| 2023-06-30 | 12.95 | $12.95 | — |
| 2023-06-29 | 12.95 | $12.95 | — |
| 2023-06-28 | 12.95 | $12.95 | — |
| 2023-06-27 | 12.95 | $12.95 | — |
| 2023-06-26 | 12.95 | $12.95 | — |
| 2023-06-23 | 12.95 | $12.95 | — |
| 2023-06-22 | 12.95 | $12.95 | — |
| 2023-06-21 | 12.95 | $12.95 | — |
| 2023-06-20 | 12.95 | $12.95 | — |
| 2023-06-16 | 12.95 | $12.95 | — |
| 2023-06-15 | 12.95 | $12.95 | — |
| 2023-06-14 | 12.95 | $12.95 | — |
| 2023-06-13 | 12.95 | $12.95 | — |
| 2023-06-12 | 12.95 | $12.95 | — |
| 2023-06-09 | 12.95 | $12.95 | — |
| 2023-06-08 | 12.95 | $12.95 | — |
| 2023-06-07 | 12.95 | $12.95 | — |
| 2023-06-06 | 12.95 | $12.95 | — |
| 2023-06-05 | 12.95 | $12.95 | — |
| 2023-06-02 | 12.95 | $12.95 | — |
| 2023-06-01 | 12.95 | $12.95 | — |
| 2023-05-31 | 12.95 | $12.95 | — |
| 2023-05-30 | 12.95 | $12.95 | — |
| 2023-05-26 | 12.95 | $12.95 | — |
| 2023-05-25 | 12.95 | $12.95 | — |
| 2023-05-24 | 12.95 | $12.95 | — |
| 2023-05-23 | 12.95 | $12.95 | — |
| 2023-05-22 | 12.95 | $12.95 | — |
| 2023-05-19 | 12.95 | $12.95 | — |
| 2023-05-18 | 12.95 | $12.95 | — |
| 2023-05-17 | 12.95 | $12.95 | — |
| 2023-05-16 | 12.95 | $12.95 | — |
| 2023-05-15 | 12.95 | $12.95 | — |
| 2023-05-12 | 12.95 | $12.95 | — |
| 2023-05-11 | 12.95 | $12.95 | — |
| 2023-05-10 | 12.95 | $12.95 | — |
| 2023-05-09 | 12.95 | $12.95 | — |
| 2023-05-08 | 12.95 | $12.95 | — |
| 2023-05-05 | 12.95 | $12.95 | — |
| 2023-05-04 | 12.95 | $12.95 | — |
| 2023-05-03 | 12.95 | $12.95 | — |
| 2023-05-02 | 12.95 | $12.95 | — |
| 2023-05-01 | 12.95 | $12.95 | — |
| 2023-04-28 | 12.95 | $12.95 | — |
| 2023-04-27 | 12.95 | $12.95 | — |
| 2023-04-26 | 12.95 | $12.95 | — |
| 2023-04-25 | 12.95 | $12.95 | — |
| 2023-04-24 | 12.95 | $12.95 | — |
| 2023-04-21 | 12.95 | $12.95 | — |
| 2023-04-20 | 12.95 | $12.95 | — |
| 2023-04-19 | 12.95 | $12.95 | — |
| 2023-04-18 | 12.95 | $12.95 | — |
| 2023-04-17 | 12.95 | $12.95 | — |
| 2023-04-14 | 12.95 | $12.95 | — |
| 2023-04-13 | 12.95 | $12.95 | — |
| 2023-04-12 | 12.95 | $12.95 | — |
| 2023-04-11 | 12.95 | $12.95 | — |
| 2023-04-10 | 12.95 | $12.95 | — |
| 2023-04-06 | 12.95 | $12.95 | — |
| 2023-04-05 | 12.95 | $12.95 | — |
| 2023-04-04 | 12.95 | $12.95 | — |
| 2023-04-03 | 12.95 | $12.95 | — |
| 2023-03-31 | 12.95 | $12.95 | — |
| 2023-03-30 | 12.95 | $12.95 | — |
| 2023-03-29 | 12.95 | $12.95 | — |
| 2023-03-28 | 12.95 | $12.95 | — |
| 2023-03-27 | 12.95 | $12.95 | — |
| 2023-03-24 | 12.95 | $12.95 | — |
| 2023-03-23 | 12.95 | $12.95 | — |
| 2023-03-22 | 12.95 | $12.95 | — |
| 2023-03-21 | 12.95 | $12.95 | — |
| 2023-03-20 | 12.95 | $12.95 | — |
| 2023-03-17 | 12.95 | $12.95 | — |
| 2023-03-16 | 12.95 | $12.95 | — |
| 2023-03-15 | 12.95 | $12.95 | — |
| 2023-03-14 | 12.95 | $12.95 | — |
| 2023-03-13 | 12.95 | $12.95 | — |
| 2023-03-10 | 12.95 | $12.95 | — |
| 2023-03-09 | 12.95 | $12.95 | — |
| 2023-03-08 | 12.95 | $12.95 | — |
| 2023-03-07 | 12.95 | $12.95 | — |
| 2023-03-06 | 12.95 | $12.95 | — |
| 2023-03-03 | 12.95 | $12.95 | — |
| 2023-03-02 | 12.95 | $12.95 | — |
| 2023-03-01 | 12.95 | $12.95 | — |
| 2023-02-28 | 12.95 | $12.95 | — |
| 2023-02-27 | 12.95 | $12.95 | — |
| 2023-02-24 | 12.95 | $12.95 | — |
| 2023-02-23 | 12.95 | $12.95 | — |
| 2023-02-22 | 12.95 | $12.95 | — |
| 2023-02-21 | 12.95 | $12.95 | — |
| 2023-02-17 | 12.95 | $12.95 | — |
| 2023-02-16 | 12.95 | $12.95 | — |
| 2023-02-15 | 12.95 | $12.95 | — |
| 2023-02-14 | 12.95 | $12.95 | — |
| 2023-02-13 | 12.95 | $12.95 | — |
| 2023-02-10 | 12.95 | $12.95 | — |
| 2023-02-09 | 12.95 | $12.95 | — |
| 2023-02-08 | 12.95 | $12.95 | — |
| 2023-02-07 | 12.95 | $12.95 | — |
| 2023-02-06 | 12.95 | $12.95 | — |
| 2023-02-03 | 12.95 | $12.95 | — |
| 2023-02-02 | 12.95 | $12.95 | — |
| 2023-02-01 | 12.95 | $12.95 | — |
| 2023-01-31 | 12.95 | $12.95 | — |
| 2023-01-30 | 12.95 | $12.95 | — |
| 2023-01-27 | 12.95 | $12.95 | — |
| 2023-01-26 | 12.95 | $12.95 | — |
| 2023-01-25 | 12.95 | $12.95 | — |
| 2023-01-24 | 12.95 | $12.95 | — |
| 2023-01-23 | 12.95 | $12.95 | — |
| 2023-01-20 | 12.95 | $12.95 | — |
| 2023-01-19 | 12.95 | $12.95 | — |
| 2023-01-18 | 12.95 | $12.95 | — |
| 2023-01-17 | 12.95 | $12.95 | — |
| 2023-01-13 | 12.95 | $12.95 | — |
| 2023-01-12 | 12.95 | $12.95 | — |
| 2023-01-11 | 12.95 | $12.95 | — |
| 2023-01-10 | 12.95 | $12.95 | — |
| 2023-01-09 | 12.95 | $12.95 | — |
| 2023-01-06 | 12.95 | $12.95 | — |
| 2023-01-05 | 12.95 | $12.95 | — |
| 2023-01-04 | 12.95 | $12.95 | — |
| 2023-01-03 | 12.95 | $12.95 | — |
| 2022-12-30 | 12.95 | $12.95 | — |
| 2022-12-29 | 12.95 | $12.95 | — |
| 2022-12-28 | 12.95 | $12.95 | — |
| 2022-12-27 | 12.95 | $12.95 | — |
| 2022-12-23 | 12.95 | $12.95 | — |
| 2022-12-22 | 12.95 | $12.95 | — |
| 2022-12-21 | 12.95 | $12.95 | — |
| 2022-12-20 | 12.95 | $12.95 | — |
| 2022-12-19 | 12.95 | $12.95 | — |
| 2022-12-16 | 12.95 | $12.95 | — |
| 2022-12-15 | 12.95 | $12.95 | — |
| 2022-12-14 | 12.95 | $12.95 | — |
| 2022-12-13 | 12.95 | $12.95 | — |
| 2022-12-12 | 12.95 | $12.95 | — |
| 2022-12-09 | 12.95 | $12.95 | — |
| 2022-12-08 | 12.95 | $12.95 | — |
| 2022-12-07 | 12.95 | $12.95 | — |
| 2022-12-06 | 12.95 | $12.95 | — |
| 2022-12-05 | 12.95 | $12.95 | — |
| 2022-12-02 | 12.95 | $12.95 | — |
| 2022-12-01 | 12.95 | $12.95 | — |
| 2022-11-30 | 12.95 | $12.95 | — |
| 2022-11-29 | 12.95 | $12.95 | — |
| 2022-11-28 | 12.95 | $12.95 | — |
| 2022-11-25 | 12.95 | $12.95 | — |
| 2022-11-23 | 12.95 | $12.95 | — |
| 2022-11-22 | 12.95 | $12.95 | — |
| 2022-11-21 | 12.95 | $12.95 | — |
| 2022-11-18 | 12.95 | $12.95 | — |
| 2022-11-17 | 12.95 | $12.95 | — |
| 2022-11-16 | 12.95 | $12.95 | — |
| 2022-11-15 | 12.95 | $12.95 | — |
| 2022-11-14 | 12.95 | $12.95 | — |
| 2022-11-11 | 12.95 | $12.95 | — |
| 2022-11-10 | 12.95 | $12.95 | — |
| 2022-11-09 | 12.95 | $12.95 | — |
| 2022-11-08 | 12.95 | $12.95 | — |
| 2022-11-07 | 12.95 | $12.95 | — |
| 2022-11-04 | 12.95 | $12.95 | — |
| 2022-11-03 | 12.95 | $12.95 | — |
| 2022-11-02 | 12.95 | $12.95 | — |
| 2022-11-01 | 12.95 | $12.95 | — |
| 2022-10-31 | 12.95 | $12.95 | — |
| 2022-10-28 | 12.95 | $12.95 | — |
| 2022-10-27 | 12.95 | $12.95 | — |
| 2022-10-26 | 12.95 | $12.95 | — |
| 2022-10-25 | 12.95 | $12.95 | — |
| 2022-10-24 | 12.95 | $12.95 | — |
| 2022-10-21 | 12.95 | $12.95 | — |
| 2022-10-20 | 12.95 | $12.95 | — |
| 2022-10-19 | 12.95 | $12.95 | — |
| 2022-10-18 | 12.95 | $12.95 | — |
| 2022-10-17 | 12.95 | $12.95 | — |
| 2022-10-14 | 12.95 | $12.95 | — |
| 2022-10-13 | 12.95 | $12.95 | — |
| 2022-10-12 | 12.95 | $12.95 | — |
| 2022-10-11 | 12.95 | $12.95 | — |
| 2022-10-10 | 12.95 | $12.95 | — |
| 2022-10-07 | 12.95 | $12.95 | — |
| 2022-10-06 | 12.95 | $12.95 | — |
| 2022-10-05 | 12.95 | $12.95 | — |
| 2022-10-04 | 12.95 | $12.95 | — |
| 2022-10-03 | 12.95 | $12.95 | — |
| 2022-09-30 | 12.95 | $12.95 | — |
| 2022-09-29 | 12.95 | $12.95 | — |
| 2022-09-28 | 12.95 | $12.95 | — |
| 2022-09-27 | 12.95 | $12.95 | — |
| 2022-09-26 | 12.95 | $12.95 | — |
| 2022-09-23 | 12.95 | $12.95 | — |
| 2022-09-22 | 12.95 | $12.95 | — |
| 2022-09-21 | 12.95 | $12.95 | — |
| 2022-09-20 | 12.95 | $12.95 | — |
| 2022-09-19 | 12.95 | $12.95 | — |
| 2022-09-16 | 12.95 | $12.95 | — |
| 2022-09-15 | 12.95 | $12.95 | — |
| 2022-09-14 | 12.95 | $12.95 | — |
| 2022-09-13 | 12.95 | $12.95 | — |
| 2022-09-12 | 12.95 | $12.95 | — |
| 2022-09-09 | 12.95 | $12.95 | — |
| 2022-09-08 | 12.95 | $12.95 | — |
| 2022-09-07 | 12.95 | $12.95 | — |
| 2022-09-06 | 12.95 | $12.95 | — |
| 2022-09-02 | 12.95 | $12.95 | — |
| 2022-09-01 | 12.95 | $12.95 | — |
| 2022-08-31 | 12.95 | $12.95 | — |
| 2022-08-30 | 12.95 | $12.95 | — |
| 2022-08-29 | 12.95 | $12.95 | — |
| 2022-08-26 | 12.95 | $12.95 | — |
| 2022-08-25 | 12.95 | $12.95 | — |
| 2022-08-24 | 12.95 | $12.95 | — |
| 2022-08-23 | 12.95 | $12.95 | — |
| 2022-08-22 | 12.95 | $12.95 | — |
| 2022-08-19 | 12.95 | $12.95 | — |
| 2022-08-18 | 12.95 | $12.95 | — |
| 2022-08-17 | 12.95 | $12.95 | — |
| 2022-08-16 | 12.95 | $12.95 | — |
| 2022-08-15 | 12.95 | $12.95 | — |
| 2022-08-12 | 12.95 | $12.95 | — |
| 2022-08-11 | 12.95 | $12.95 | — |
| 2022-08-10 | 12.95 | $12.95 | — |
| 2022-08-09 | 12.95 | $12.95 | — |
| 2022-08-08 | 12.95 | $12.95 | — |
| 2022-08-05 | 12.95 | $12.95 | — |
| 2022-08-04 | 12.95 | $12.95 | — |
| 2022-08-03 | 12.95 | $12.95 | — |
| 2022-08-02 | 12.95 | $12.95 | — |
| 2022-08-01 | 12.95 | $12.95 | — |
| 2022-07-29 | 12.95 | $12.95 | — |
| 2022-07-28 | 12.95 | $12.95 | — |
| 2022-07-27 | 12.95 | $12.95 | — |
| 2022-07-26 | 12.95 | $12.95 | — |
| 2022-07-25 | 12.95 | $12.95 | — |
| 2022-07-22 | 12.95 | $12.95 | — |
| 2022-07-21 | 12.95 | $12.95 | — |
| 2022-07-20 | 12.95 | $12.95 | — |
| 2022-07-19 | 12.95 | $12.95 | — |
| 2022-07-18 | 12.95 | $12.95 | — |
| 2022-07-15 | 12.95 | $12.95 | — |
| 2022-07-14 | 12.95 | $12.95 | — |
| 2022-07-13 | 12.95 | $12.95 | — |
| 2022-07-12 | 12.95 | $12.95 | — |
| 2022-07-11 | 12.95 | $12.95 | — |
| 2022-07-08 | 12.95 | $12.95 | — |
| 2022-07-07 | 12.95 | $12.95 | — |
| 2022-07-06 | 12.95 | $12.95 | — |
| 2022-07-05 | 12.95 | $12.95 | — |
| 2022-07-01 | 12.95 | $12.95 | — |
| 2022-06-30 | 12.95 | $12.95 | — |
| 2022-06-29 | 12.95 | $12.95 | — |
| 2022-06-28 | 12.95 | $12.95 | — |
| 2022-06-27 | 12.95 | $12.95 | — |
| 2022-06-24 | 12.95 | $12.95 | — |
| 2022-06-23 | 12.95 | $12.95 | — |
| 2022-06-22 | 12.95 | $12.95 | — |
| 2022-06-21 | 12.95 | $12.95 | — |
| 2022-06-17 | 12.95 | $12.95 | — |
| 2022-06-16 | 12.95 | $12.95 | — |
| 2022-06-15 | 12.95 | $12.95 | — |
| 2022-06-14 | 12.95 | $12.95 | — |
| 2022-06-13 | 12.95 | $12.95 | — |
| 2022-06-10 | 12.95 | $12.95 | — |
| 2022-06-09 | 12.95 | $12.95 | — |
| 2022-06-08 | 12.95 | $12.95 | — |
| 2022-06-07 | 12.95 | $12.95 | — |
| 2022-06-06 | 12.95 | $12.95 | — |
| 2022-06-03 | 12.95 | $12.95 | — |
| 2022-06-02 | 12.95 | $12.95 | — |
| 2022-06-01 | 12.95 | $12.95 | — |
| 2022-05-31 | 12.95 | $12.95 | — |
| 2022-05-27 | 12.95 | $12.95 | — |
| 2022-05-26 | 12.95 | $12.95 | — |
| 2022-05-25 | 12.95 | $12.95 | — |
| 2022-05-24 | 12.95 | $12.95 | — |
| 2022-05-23 | 12.95 | $12.95 | — |
| 2022-05-20 | 12.95 | $12.95 | — |
| 2022-05-19 | 12.95 | $12.95 | — |
| 2022-05-18 | 12.95 | $12.95 | — |
| 2022-05-17 | 12.95 | $12.95 | — |
| 2022-05-16 | 12.96 | $12.95 | — |
| 2022-05-13 | 12.96 | $12.95 | — |
| 2022-05-12 | 12.96 | $12.95 | — |
| 2022-05-11 | 12.96 | $12.95 | — |
| 2022-05-10 | 12.96 | $12.95 | — |
| 2022-05-09 | 12.96 | $12.95 | — |
| 2022-05-06 | 12.96 | $12.95 | — |
| 2022-05-05 | 12.96 | $12.95 | — |
| 2022-05-04 | 12.96 | $12.95 | — |
| 2022-05-03 | 12.96 | $12.95 | — |
| 2022-05-02 | 12.96 | $12.95 | — |
| 2022-04-29 | 12.96 | $12.95 | — |
| 2022-04-28 | 12.96 | $12.95 | — |
| 2022-04-27 | 12.96 | $12.95 | — |
| 2022-04-26 | 12.96 | $12.95 | — |
| 2022-04-25 | 12.96 | $12.95 | — |
| 2022-04-22 | 12.96 | $12.95 | — |
| 2022-04-21 | 12.96 | $12.95 | — |
| 2022-04-20 | 12.96 | $12.95 | — |
| 2022-04-19 | 12.96 | $12.95 | — |
| 2022-04-18 | 12.96 | $12.95 | — |
| 2022-04-14 | 12.96 | $12.95 | — |
| 2022-04-13 | 12.96 | $12.95 | — |
| 2022-04-12 | 12.95 | $12.95 | — |
| 2022-04-11 | 12.95 | $12.95 | — |
| 2022-04-08 | 12.95 | $12.95 | — |
| 2022-04-07 | 12.95 | $12.95 | — |
| 2022-04-06 | 12.95 | $12.95 | — |
| 2022-04-05 | 12.95 | $12.95 | — |
| 2022-04-04 | 12.95 | $12.95 | — |
| 2022-04-01 | 12.95 | $12.95 | — |
| 2022-03-31 | 12.94 | $12.95 | — |
| 2022-03-30 | 12.94 | $12.95 | — |
| 2022-03-29 | 12.94 | $12.95 | — |
| 2022-03-28 | 12.94 | $12.95 | — |
| 2022-03-25 | 12.93 | $12.95 | — |
| 2022-03-24 | 12.93 | $12.95 | — |
| 2022-03-23 | 12.93 | $12.95 | — |
| 2022-03-22 | 12.92 | $12.95 | — |
| 2022-03-21 | 12.92 | $12.95 | — |
| 2022-03-18 | 12.91 | $12.95 | — |
| 2022-03-17 | 12.91 | $12.95 | — |
| 2022-03-16 | 12.91 | $12.95 | — |
| 2022-03-15 | 12.90 | $12.95 | — |
| 2022-03-14 | 12.90 | $12.95 | — |
| 2022-03-11 | 12.89 | $12.95 | — |
| 2022-03-10 | 12.89 | $12.95 | — |
| 2022-03-09 | 12.89 | $12.95 | — |
| 2022-03-08 | 12.89 | $12.95 | — |
| 2022-03-07 | 12.89 | $12.95 | — |
| 2022-03-04 | 12.89 | $12.95 | — |
| 2022-03-03 | 12.89 | $12.95 | — |
| 2022-03-02 | 12.90 | $12.95 | — |
| 2022-03-01 | 12.91 | $12.95 | — |
| 2022-02-28 | 12.92 | $12.95 | — |
| 2022-02-25 | 12.94 | $12.95 | — |
| 2022-02-24 | 12.96 | $12.95 | — |
| 2022-02-23 | 12.99 | $12.95 | — |
| 2022-02-22 | 13.03 | $12.95 | — |
| 2022-02-18 | 13.08 | $12.95 | — |
| 2022-02-17 | 13.14 | $12.95 | — |
| 2022-02-16 | 13.22 | $12.95 | 475 |
| 2022-02-15 | 13.31 | $13.31 | — |
| 2022-02-14 | 13.31 | $13.31 | — |
| 2022-02-11 | 13.31 | $13.31 | — |
| 2022-02-10 | 13.31 | $13.31 | — |
| 2022-02-09 | 13.31 | $13.31 | — |
| 2022-02-08 | 13.31 | $13.31 | — |
| 2022-02-07 | 13.31 | $13.31 | — |
| 2022-02-04 | 13.31 | $13.31 | — |
| 2022-02-03 | 13.31 | $13.31 | — |
| 2022-02-02 | 13.31 | $13.31 | — |
| 2022-02-01 | 13.31 | $13.31 | — |
| 2022-01-31 | 13.31 | $13.31 | — |
| 2022-01-28 | 13.31 | $13.31 | — |
| 2022-01-27 | 13.31 | $13.31 | — |
| 2022-01-26 | 13.31 | $13.31 | — |
| 2022-01-25 | 13.31 | $13.31 | — |
| 2022-01-24 | 13.31 | $13.31 | — |
| 2022-01-21 | 13.31 | $13.31 | — |
| 2022-01-20 | 13.31 | $13.31 | — |
| 2022-01-19 | 13.31 | $13.31 | — |
| 2022-01-18 | 13.31 | $13.31 | — |
| 2022-01-14 | 13.31 | $13.31 | — |
| 2022-01-13 | 13.31 | $13.31 | — |
| 2022-01-12 | 13.31 | $13.31 | — |
| 2022-01-11 | 13.31 | $13.31 | — |
| 2022-01-10 | 13.31 | $13.31 | — |
| 2022-01-07 | 13.31 | $13.31 | — |
| 2022-01-06 | 13.31 | $13.31 | — |
| 2022-01-05 | 13.31 | $13.31 | — |
| 2022-01-04 | 13.31 | $13.31 | — |
| 2022-01-03 | 13.31 | $13.31 | — |
| 2021-12-31 | 13.31 | $13.31 | — |
| 2021-12-30 | 13.31 | $13.31 | — |
| 2021-12-29 | 13.31 | $13.31 | — |
| 2021-12-28 | 13.31 | $13.31 | — |
| 2021-12-27 | 13.31 | $13.31 | — |
| 2021-12-23 | 13.31 | $13.31 | — |
| 2021-12-22 | 13.31 | $13.31 | — |
| 2021-12-21 | 13.31 | $13.31 | — |
| 2021-12-20 | 13.31 | $13.31 | — |
| 2021-12-17 | 13.31 | $13.31 | — |
| 2021-12-16 | 13.31 | $13.31 | — |
| 2021-12-15 | 13.31 | $13.31 | — |
| 2021-12-14 | 13.31 | $13.31 | — |
| 2021-12-13 | 13.31 | $13.31 | — |
| 2021-12-10 | 13.31 | $13.31 | — |
| 2021-12-09 | 13.31 | $13.31 | — |
| 2021-12-08 | 13.31 | $13.31 | — |
| 2021-12-07 | 13.31 | $13.31 | — |
| 2021-12-06 | 13.31 | $13.31 | — |
| 2021-12-03 | 13.31 | $13.31 | — |
| 2021-12-02 | 13.31 | $13.31 | — |
| 2021-12-01 | 13.31 | $13.31 | — |
| 2021-11-30 | 13.31 | $13.31 | — |
| 2021-11-29 | 13.31 | $13.31 | — |
| 2021-11-26 | 13.31 | $13.31 | — |
| 2021-11-24 | 13.31 | $13.31 | — |
| 2021-11-23 | 13.31 | $13.31 | — |
| 2021-11-22 | 13.31 | $13.31 | — |
| 2021-11-19 | 13.31 | $13.31 | — |
| 2021-11-18 | 13.31 | $13.31 | — |
| 2021-11-17 | 13.31 | $13.31 | — |
| 2021-11-16 | 13.31 | $13.31 | — |
| 2021-11-15 | 13.31 | $13.31 | — |
| 2021-11-12 | 13.31 | $13.31 | — |
| 2021-11-11 | 13.31 | $13.31 | — |
| 2021-11-10 | 13.31 | $13.31 | — |
| 2021-11-09 | 13.31 | $13.31 | — |
| 2021-11-08 | 13.31 | $13.31 | — |
| 2021-11-05 | 13.31 | $13.31 | — |
| 2021-11-04 | 13.31 | $13.31 | — |
| 2021-11-03 | 13.31 | $13.31 | — |
| 2021-11-02 | 13.31 | $13.31 | — |
| 2021-11-01 | 13.31 | $13.31 | — |
| 2021-10-29 | 13.31 | $13.31 | — |
| 2021-10-28 | 13.31 | $13.31 | — |
| 2021-10-27 | 13.31 | $13.31 | — |
| 2021-10-26 | 13.31 | $13.31 | — |
| 2021-10-25 | 13.31 | $13.31 | — |
| 2021-10-22 | 13.31 | $13.31 | — |
| 2021-10-21 | 13.31 | $13.31 | — |
| 2021-10-20 | 13.31 | $13.31 | — |
| 2021-10-19 | 13.31 | $13.31 | — |
| 2021-10-18 | 13.31 | $13.31 | — |
| 2021-10-15 | 13.31 | $13.31 | — |
| 2021-10-14 | 13.31 | $13.31 | — |
| 2021-10-13 | 13.31 | $13.31 | — |
| 2021-10-12 | 13.31 | $13.31 | — |
| 2021-10-11 | 13.31 | $13.31 | — |
| 2021-10-08 | 13.31 | $13.31 | — |
| 2021-10-07 | 13.31 | $13.31 | — |
| 2021-10-06 | 13.31 | $13.31 | — |
| 2021-10-05 | 13.31 | $13.31 | — |
| 2021-10-04 | 13.31 | $13.31 | — |
| 2021-10-01 | 13.31 | $13.31 | — |
| 2021-09-30 | 13.31 | $13.31 | — |
| 2021-09-29 | 13.31 | $13.31 | — |
| 2021-09-28 | 13.31 | $13.31 | — |
| 2021-09-27 | 13.31 | $13.31 | — |
| 2021-09-24 | 13.31 | $13.31 | — |
| 2021-09-23 | 13.31 | $13.31 | — |
| 2021-09-22 | 13.31 | $13.31 | — |
| 2021-09-21 | 13.31 | $13.31 | — |
| 2021-09-20 | 13.31 | $13.31 | — |
| 2021-09-17 | 13.31 | $13.31 | — |
| 2021-09-16 | 13.31 | $13.31 | — |
| 2021-09-15 | 13.31 | $13.31 | — |
| 2021-09-14 | 13.31 | $13.31 | — |
| 2021-09-13 | 13.31 | $13.31 | — |
| 2021-09-10 | 13.31 | $13.31 | — |
| 2021-09-09 | 13.31 | $13.31 | — |
| 2021-09-08 | 13.31 | $13.31 | — |
| 2021-09-07 | 13.31 | $13.31 | — |
| 2021-09-03 | 13.31 | $13.31 | — |
| 2021-09-02 | 13.31 | $13.31 | — |
| 2021-09-01 | 13.31 | $13.31 | — |
| 2021-08-31 | 13.31 | $13.31 | — |
| 2021-08-30 | 13.31 | $13.31 | — |
| 2021-08-27 | 13.31 | $13.31 | — |
| 2021-08-26 | 13.31 | $13.31 | — |
| 2021-08-25 | 13.31 | $13.31 | — |
| 2021-08-24 | 13.31 | $13.31 | — |
| 2021-08-23 | 13.31 | $13.31 | — |
| 2021-08-20 | 13.31 | $13.31 | — |
| 2021-08-19 | 13.31 | $13.31 | — |
| 2021-08-18 | 13.31 | $13.31 | — |
| 2021-08-17 | 13.31 | $13.31 | — |
| 2021-08-16 | 13.31 | $13.31 | — |
| 2021-08-13 | 13.31 | $13.31 | — |
| 2021-08-12 | 13.31 | $13.31 | — |
| 2021-08-11 | 13.31 | $13.31 | — |
| 2021-08-10 | 13.31 | $13.31 | — |
| 2021-08-09 | 13.31 | $13.31 | — |
| 2021-08-06 | 13.31 | $13.31 | — |
| 2021-08-05 | 13.31 | $13.31 | — |
| 2021-08-04 | 13.31 | $13.31 | — |
| 2021-08-03 | 13.31 | $13.31 | — |
| 2021-08-02 | 13.31 | $13.31 | — |
| 2021-07-30 | 13.31 | $13.31 | — |
| 2021-07-29 | 13.31 | $13.31 | — |
| 2021-07-28 | 13.31 | $13.31 | — |
| 2021-07-27 | 13.31 | $13.31 | — |
| 2021-07-26 | 13.31 | $13.31 | — |
| 2021-07-23 | 13.31 | $13.31 | — |
| 2021-07-22 | 13.31 | $13.31 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.59
2026-07-14
Close Price
$8.95
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
3.65
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.59 | $8.95 | 100 |
| 2026-07-13 | 31.59 | $8.95 | 100 |
| 2026-07-10 | 31.59 | $8.95 | 100 |
| 2026-07-09 | 31.59 | $8.95 | 100 |
| 2026-07-08 | 31.59 | $8.95 | — |
| 2026-07-07 | 31.59 | $8.95 | — |
| 2026-07-06 | 31.59 | $8.95 | 100 |
| 2026-07-02 | 31.59 | $8.95 | 100 |
| 2026-07-01 | 31.59 | $8.95 | 100 |
| 2026-06-30 | 31.59 | $8.95 | 100 |
| 2026-06-29 | 31.59 | $8.95 | 100 |
| 2026-06-26 | 31.59 | $8.95 | 100 |
| 2026-06-25 | 31.59 | $8.95 | 100 |
| 2026-06-24 | 31.59 | $8.95 | 100 |
| 2026-06-23 | 31.59 | $8.95 | 100 |
| 2026-06-22 | 31.59 | $8.95 | 100 |
| 2026-06-18 | 31.59 | $8.95 | 100 |
| 2026-06-17 | 31.59 | $8.95 | 100 |
| 2026-06-16 | 31.59 | $8.95 | 100 |
| 2026-06-15 | 31.59 | $8.95 | 100 |
| 2026-06-12 | 31.59 | $8.95 | 100 |
| 2026-06-11 | 31.59 | $8.95 | 100 |
| 2026-06-10 | 31.59 | $8.95 | 100 |
| 2026-06-09 | 31.59 | $8.95 | 100 |
| 2026-06-08 | 31.59 | $8.95 | — |
| 2026-06-05 | 31.59 | $8.95 | 100 |
| 2026-06-04 | 31.59 | $8.95 | 100 |
| 2026-06-03 | 31.59 | $8.95 | 100 |
| 2026-06-02 | 31.59 | $8.95 | 100 |
| 2026-06-01 | 31.59 | $8.95 | 100 |
| 2026-05-29 | 31.59 | $8.95 | 100 |
| 2026-05-28 | 31.59 | $8.95 | 100 |
| 2026-05-27 | 31.59 | $8.95 | 100 |
| 2026-05-26 | 31.59 | $8.95 | — |
| 2026-05-22 | 31.59 | $8.95 | 100 |
| 2026-05-21 | 31.59 | $8.95 | 100 |
| 2026-05-20 | 31.59 | $8.95 | 100 |
| 2026-05-19 | 31.59 | $8.95 | 100 |
| 2026-05-18 | 31.59 | $8.95 | 100 |
| 2026-05-15 | 31.59 | $8.95 | — |
| 2026-05-14 | 31.59 | $8.95 | 100 |
| 2026-05-13 | 31.59 | $8.95 | 100 |
| 2026-05-12 | 31.59 | $8.95 | 100 |
| 2026-05-11 | 31.59 | $8.95 | 100 |
| 2026-05-08 | 31.59 | $8.95 | 100 |
| 2026-05-07 | 31.59 | $8.95 | — |
| 2026-05-06 | 31.59 | $8.95 | 100 |
| 2026-05-05 | 31.59 | $8.95 | 100 |
| 2026-05-04 | 31.59 | $8.95 | — |
| 2026-05-01 | 31.59 | $8.95 | 100 |
| 2026-04-30 | 31.59 | $8.95 | 100 |
| 2026-04-29 | 31.59 | $8.95 | 100 |
| 2026-04-28 | 31.59 | $8.95 | 100 |
| 2026-04-27 | 31.59 | $8.95 | 100 |
| 2026-04-24 | 31.59 | $8.95 | 100 |
| 2026-04-23 | 31.59 | $8.95 | 100 |
| 2026-04-22 | 31.59 | $8.95 | 100 |
| 2026-04-21 | 31.59 | $8.95 | 100 |
| 2026-04-20 | 31.59 | $8.95 | — |
| 2026-04-17 | 31.59 | $8.95 | 100 |
| 2026-04-16 | 31.59 | $8.95 | 100 |
| 2026-04-15 | 31.59 | $8.95 | 100 |
| 2026-04-14 | 31.59 | $8.95 | 100 |
| 2026-04-13 | 31.59 | $8.95 | 100 |
| 2026-04-10 | 31.59 | $8.95 | 100 |
| 2026-04-09 | 31.59 | $8.95 | 100 |
| 2026-04-08 | 31.59 | $8.95 | 100 |
| 2026-04-07 | 31.59 | $8.95 | 100 |
| 2026-04-06 | 31.59 | $8.95 | 100 |
| 2026-04-02 | 31.59 | $8.95 | 100 |
| 2026-04-01 | 31.59 | $8.95 | 100 |
| 2026-03-31 | 31.59 | $8.95 | 100 |
| 2026-03-30 | 31.59 | $8.95 | 100 |
| 2026-03-27 | 31.59 | $8.95 | 100 |
| 2026-03-26 | 31.59 | $8.95 | 100 |
| 2026-03-25 | 31.59 | $8.95 | 100 |
| 2026-03-24 | 31.59 | $8.95 | 100 |
| 2026-03-23 | 31.59 | $8.95 | 100 |
| 2026-03-20 | 31.59 | $8.95 | 100 |
| 2026-03-19 | 31.59 | $8.95 | 100 |
| 2026-03-18 | 31.59 | $8.95 | 100 |
| 2026-03-17 | 31.59 | $8.95 | 100 |
| 2026-03-16 | 31.59 | $8.95 | — |
| 2026-03-13 | 31.59 | $8.95 | 100 |
| 2026-03-12 | 31.59 | $8.95 | 100 |
| 2026-03-11 | 31.59 | $8.95 | 100 |
| 2026-03-10 | 31.59 | $8.95 | 100 |
| 2026-03-09 | 42.86 | $11.00 | 100 |
| 2026-03-06 | 13.54 | $8.95 | 150 |
| 2026-03-05 | 13.54 | $8.95 | 150 |
| 2026-03-04 | 13.54 | $8.95 | 150 |
| 2026-03-03 | 13.54 | $8.95 | 150 |
| 2026-03-02 | 13.54 | $8.95 | 150 |
| 2026-02-27 | 13.54 | $8.95 | 150 |
| 2026-02-26 | 51.28 | $12.95 | 475 |
| 2026-02-25 | 51.28 | $12.95 | 475 |
| 2026-02-24 | 51.28 | $12.95 | 475 |
| 2026-02-23 | 51.28 | $12.95 | 475 |
| 2026-02-20 | 51.28 | $12.95 | — |
| 2026-02-19 | 51.28 | $12.95 | — |
| 2026-02-18 | 51.28 | $12.95 | — |
| 2026-02-17 | 51.28 | $12.95 | — |
| 2026-02-13 | 51.28 | $12.95 | — |
| 2026-02-12 | 51.28 | $12.95 | — |
| 2026-02-11 | 51.28 | $12.95 | — |
| 2026-02-10 | 51.28 | $12.95 | — |
| 2026-02-09 | 51.28 | $12.95 | — |
| 2026-02-06 | 51.28 | $12.95 | — |
| 2026-02-05 | 51.28 | $12.95 | 475 |
| 2026-02-04 | 51.28 | $12.95 | 475 |
| 2026-02-03 | 51.28 | $12.95 | 475 |
| 2026-02-02 | 51.28 | $12.95 | — |
| 2026-01-30 | 51.28 | $12.95 | — |
| 2026-01-29 | 51.28 | $12.95 | 475 |
| 2026-01-28 | 51.28 | $12.95 | 475 |
| 2026-01-27 | 51.28 | $12.95 | 475 |
| 2026-01-26 | 51.28 | $12.95 | 475 |
| 2026-01-23 | 51.28 | $12.95 | 475 |
| 2026-01-22 | 51.28 | $12.95 | 475 |
| 2026-01-21 | 51.28 | $12.95 | 475 |
| 2026-01-20 | 51.28 | $12.95 | 475 |
| 2026-01-16 | 51.28 | $12.95 | 475 |
| 2026-01-15 | 51.28 | $12.95 | 475 |
| 2026-01-14 | 51.28 | $12.95 | 475 |
| 2026-01-13 | 51.28 | $12.95 | 475 |
| 2026-01-12 | 51.28 | $12.95 | 475 |
| 2026-01-09 | 51.28 | $12.95 | 475 |
| 2026-01-08 | 0.00 | $8.95 | 475 |
| 2026-01-07 | 0.00 | $12.95 | 475 |
| 2026-01-06 | 0.00 | $12.95 | — |
| 2026-01-05 | 0.00 | $12.95 | 475 |
| 2026-01-02 | 0.00 | $12.95 | 475 |
| 2025-12-31 | 0.00 | $12.95 | 475 |
| 2025-12-30 | 0.00 | $12.95 | 475 |
| 2025-12-29 | 0.00 | $12.95 | 475 |
| 2025-12-26 | 0.00 | $12.95 | 475 |
| 2025-12-24 | 0.00 | $12.95 | — |
| 2025-12-23 | 0.00 | $12.95 | 475 |
| 2025-12-22 | 0.00 | $12.95 | 475 |
| 2025-12-19 | 0.00 | $12.95 | 475 |
| 2025-12-18 | 0.00 | $12.95 | 475 |
| 2025-12-17 | 0.00 | $12.95 | 475 |
| 2025-12-16 | 0.00 | $12.95 | 475 |
| 2025-12-15 | 0.00 | $12.95 | — |
| 2025-12-12 | 0.00 | $12.95 | — |
| 2025-12-11 | 0.00 | $12.95 | — |
| 2025-12-10 | 0.00 | $12.95 | 475 |
| 2025-12-09 | 0.00 | $12.95 | — |
| 2025-12-08 | 0.00 | $12.95 | 475 |
| 2025-12-05 | 0.00 | $12.95 | 475 |
| 2025-12-04 | 0.00 | $12.95 | 475 |
| 2025-12-03 | 0.00 | $12.95 | 475 |
| 2025-12-02 | 0.00 | $12.95 | 475 |
| 2025-12-01 | 0.00 | $12.95 | 475 |
| 2025-11-28 | 0.00 | $12.95 | — |
| 2025-11-26 | 0.00 | $12.95 | 475 |
| 2025-11-25 | 0.00 | $12.95 | — |
| 2025-11-24 | 0.00 | $12.95 | 475 |
| 2025-11-21 | 0.00 | $12.95 | 475 |
| 2025-11-20 | 0.00 | $12.95 | 475 |
| 2025-11-19 | 0.00 | $12.95 | 475 |
| 2025-11-18 | 0.00 | $12.95 | 475 |
| 2025-11-17 | 0.00 | $12.95 | 475 |
| 2025-11-14 | 0.00 | $12.95 | 475 |
| 2025-11-13 | 0.00 | $12.95 | 475 |
| 2025-11-12 | 0.00 | $12.95 | 475 |
| 2025-11-11 | 0.00 | $12.95 | 475 |
| 2025-11-10 | 0.00 | $12.95 | 475 |
| 2025-11-07 | 0.00 | $12.95 | 475 |
| 2025-11-06 | 0.00 | $12.95 | 475 |
| 2025-11-05 | 0.00 | $12.95 | 475 |
| 2025-11-04 | 0.00 | $12.95 | 475 |
| 2025-11-03 | 0.00 | $12.95 | 475 |
| 2025-10-31 | 0.00 | $12.95 | 475 |
| 2025-10-30 | 0.00 | $12.95 | 475 |
| 2025-10-29 | 0.00 | $12.95 | 475 |
| 2025-10-28 | 0.00 | $12.95 | — |
| 2025-10-27 | 0.00 | $12.95 | — |
| 2025-10-24 | 0.00 | $12.95 | — |
| 2025-10-23 | 0.00 | $12.95 | — |
| 2025-10-22 | 0.00 | $12.95 | — |
| 2025-10-21 | 0.00 | $12.95 | — |
| 2025-10-20 | 0.00 | $12.95 | — |
| 2025-10-17 | 0.00 | $12.95 | — |
| 2025-10-16 | 0.00 | $12.95 | — |
| 2025-10-15 | 0.00 | $12.95 | — |
| 2025-10-14 | 0.00 | $12.95 | — |
| 2025-10-13 | 0.00 | $12.95 | — |
| 2025-10-10 | 0.00 | $12.95 | — |
| 2025-10-09 | 0.00 | $12.95 | — |
| 2025-10-08 | 0.00 | $12.95 | — |
| 2025-10-07 | 0.00 | $12.95 | — |
| 2025-10-06 | 0.00 | $12.95 | — |
| 2025-10-03 | 0.00 | $12.95 | — |
| 2025-10-02 | 0.00 | $12.95 | — |
| 2025-10-01 | 0.00 | $12.95 | — |
| 2025-09-30 | 0.00 | $12.95 | — |
| 2025-09-29 | 0.00 | $12.95 | — |
| 2025-09-26 | 0.00 | $12.95 | — |
| 2025-09-25 | 0.00 | $12.95 | — |
| 2025-09-24 | 0.00 | $12.95 | — |
| 2025-09-23 | 0.00 | $12.95 | — |
| 2025-09-22 | 0.00 | $12.95 | — |
| 2025-09-19 | 0.00 | $12.95 | — |
| 2025-09-18 | 0.00 | $12.95 | — |
| 2025-09-17 | 0.00 | $12.95 | — |
| 2025-09-16 | 0.00 | $12.95 | — |
| 2025-09-15 | 0.00 | $12.95 | 475 |
| 2025-09-12 | 0.00 | $12.95 | — |
| 2025-09-11 | 0.00 | $12.95 | — |
| 2025-09-10 | 0.00 | $12.95 | — |
| 2025-09-09 | 0.00 | $12.95 | — |
| 2025-09-08 | 0.00 | $12.95 | — |
| 2025-09-05 | 0.00 | $12.95 | — |
| 2025-09-04 | 0.00 | $12.95 | — |
| 2025-09-03 | 0.00 | $12.95 | — |
| 2025-09-02 | 0.00 | $12.95 | 475 |
| 2025-08-29 | 0.00 | $12.95 | — |
| 2025-08-28 | 0.00 | $12.95 | — |
| 2025-08-27 | 0.00 | $12.95 | — |
| 2025-08-26 | 0.00 | $12.95 | — |
| 2025-08-25 | 0.00 | $12.95 | — |
| 2025-08-22 | 0.00 | $12.95 | 475 |
| 2025-08-21 | 0.00 | $12.95 | 475 |
| 2025-08-20 | 0.00 | $12.95 | 475 |
| 2025-08-19 | 0.00 | $12.95 | 475 |
| 2025-08-18 | 0.00 | $12.95 | — |
| 2025-08-15 | 0.00 | $12.95 | — |
| 2025-08-14 | 0.00 | $12.95 | — |
| 2025-08-13 | 0.00 | $12.95 | — |
| 2025-08-12 | 0.00 | $12.95 | — |
| 2025-08-11 | 0.00 | $12.95 | — |
| 2025-08-08 | 0.00 | $12.95 | — |
| 2025-08-07 | 0.00 | $12.95 | — |
| 2025-08-06 | 0.00 | $12.95 | — |
| 2025-08-05 | 0.00 | $12.95 | — |
| 2025-08-04 | 0.00 | $12.95 | — |
| 2025-08-01 | 0.00 | $12.95 | — |
| 2025-07-31 | 0.00 | $12.95 | — |
| 2025-07-30 | 0.00 | $12.95 | — |
| 2025-07-29 | 0.00 | $12.95 | — |
| 2025-07-28 | 0.00 | $12.95 | 475 |
| 2025-07-25 | 0.00 | $12.95 | — |
| 2025-07-24 | 0.00 | $12.95 | — |
| 2025-07-23 | 0.00 | $12.95 | — |
| 2025-07-22 | 0.00 | $12.95 | — |
| 2025-07-21 | 0.00 | $12.95 | 475 |
| 2025-07-18 | 0.00 | $12.95 | 475 |
| 2025-07-17 | 0.00 | $12.95 | 475 |
| 2025-07-16 | 0.00 | $12.95 | 475 |
| 2025-07-15 | 0.00 | $12.95 | 475 |
| 2025-07-14 | 0.00 | $12.95 | 475 |
| 2025-07-11 | 0.00 | $12.95 | 475 |
| 2025-07-10 | 0.00 | $12.95 | — |
| 2025-07-09 | 0.00 | $12.95 | 475 |
| 2025-07-08 | 0.00 | $12.95 | 475 |
| 2025-07-07 | 0.00 | $12.95 | 475 |
| 2025-07-03 | 0.00 | $12.95 | — |
| 2025-07-02 | 0.00 | $12.95 | 475 |
| 2025-07-01 | 0.00 | $12.95 | — |
| 2025-06-30 | 0.00 | $12.95 | — |
| 2025-06-27 | 0.00 | $12.95 | — |
| 2025-06-26 | 0.00 | $12.95 | — |
| 2025-06-25 | 0.00 | $12.95 | — |
| 2025-06-24 | 0.00 | $12.95 | — |
| 2025-06-23 | 0.00 | $12.95 | — |
| 2025-06-20 | 0.00 | $12.95 | — |
| 2025-06-18 | 0.00 | $12.95 | — |
| 2025-06-17 | 0.00 | $12.95 | — |
| 2025-06-16 | 0.00 | $12.95 | — |
| 2025-06-13 | 0.00 | $12.95 | — |
| 2025-06-12 | 0.00 | $12.95 | — |
| 2025-06-11 | 0.00 | $12.95 | — |
| 2025-06-10 | 0.00 | $12.95 | — |
| 2025-06-09 | 0.00 | $12.95 | — |
| 2025-06-06 | 0.00 | $12.95 | — |
| 2025-06-05 | 0.00 | $12.95 | — |
| 2025-06-04 | 0.00 | $12.95 | — |
| 2025-06-03 | 0.00 | $12.95 | — |
| 2025-06-02 | 0.00 | $12.95 | — |
| 2025-05-30 | 0.00 | $12.95 | — |
| 2025-05-29 | 0.00 | $12.95 | — |
| 2025-05-28 | 0.00 | $12.95 | — |
| 2025-05-27 | 0.00 | $12.95 | 495 |
| 2025-05-23 | 0.00 | $12.95 | — |
| 2025-05-22 | 0.00 | $12.95 | — |
| 2025-05-21 | 0.00 | $12.95 | — |
| 2025-05-20 | 0.00 | $12.95 | — |
| 2025-05-19 | 0.00 | $12.95 | — |
| 2025-05-16 | 0.00 | $12.95 | — |
| 2025-05-15 | 0.00 | $12.95 | — |
| 2025-05-14 | 0.00 | $12.95 | — |
| 2025-05-13 | 0.00 | $12.95 | — |
| 2025-05-12 | 0.00 | $12.95 | — |
| 2025-05-09 | 0.00 | $12.95 | — |
| 2025-05-08 | 0.00 | $12.95 | — |
| 2025-05-07 | 0.00 | $12.95 | — |
| 2025-05-06 | 0.00 | $12.95 | — |
| 2025-05-05 | 0.00 | $12.95 | — |
| 2025-05-02 | 0.00 | $12.95 | — |
| 2025-05-01 | 0.00 | $12.95 | — |
| 2025-04-30 | 0.00 | $12.95 | — |
| 2025-04-29 | 0.00 | $12.95 | — |
| 2025-04-28 | 0.00 | $12.95 | — |
| 2025-04-25 | 0.00 | $12.95 | — |
| 2025-04-24 | 0.00 | $12.95 | — |
| 2025-04-23 | 0.00 | $12.95 | — |
| 2025-04-22 | 0.00 | $12.95 | — |
| 2025-04-21 | 0.00 | $12.95 | — |
| 2025-04-17 | 0.00 | $12.95 | — |
| 2025-04-16 | 0.00 | $12.95 | — |
| 2025-04-15 | 0.00 | $12.95 | — |
| 2025-04-14 | 0.00 | $12.95 | — |
| 2025-04-11 | 0.00 | $12.95 | — |
| 2025-04-10 | 0.00 | $12.95 | — |
| 2025-04-09 | 0.00 | $12.95 | — |
| 2025-04-08 | 0.00 | $12.95 | — |
| 2025-04-07 | 0.00 | $12.95 | — |
| 2025-04-04 | 0.00 | $12.95 | — |
| 2025-04-03 | 0.00 | $12.95 | — |
| 2025-04-02 | 0.00 | $12.95 | — |
| 2025-04-01 | 0.00 | $12.95 | — |
| 2025-03-31 | 0.00 | $12.95 | — |
| 2025-03-28 | 0.00 | $12.95 | — |
| 2025-03-27 | 0.00 | $12.95 | — |
| 2025-03-26 | 0.00 | $12.95 | — |
| 2025-03-25 | 0.00 | $12.95 | — |
| 2025-03-24 | 0.00 | $12.95 | — |
| 2025-03-21 | 0.00 | $12.95 | — |
| 2025-03-20 | 0.00 | $12.95 | — |
| 2025-03-19 | 0.00 | $12.95 | — |
| 2025-03-18 | 0.00 | $12.95 | — |
| 2025-03-17 | 0.00 | $12.95 | — |
| 2025-03-14 | 0.00 | $12.95 | — |
| 2025-03-13 | 0.00 | $12.95 | — |
| 2025-03-12 | 0.00 | $12.95 | — |
| 2025-03-11 | 0.00 | $12.95 | — |
| 2025-03-10 | 0.00 | $12.95 | — |
| 2025-03-07 | 0.00 | $12.95 | — |
| 2025-03-06 | 0.00 | $12.95 | — |
| 2025-03-05 | 0.00 | $12.95 | — |
| 2025-03-04 | 0.00 | $12.95 | — |
| 2025-03-03 | 0.00 | $12.95 | — |
| 2025-02-28 | 0.00 | $12.95 | — |
| 2025-02-27 | 0.00 | $12.95 | — |
| 2025-02-26 | 0.00 | $12.95 | — |
| 2025-02-25 | 0.00 | $12.95 | — |
| 2025-02-24 | 0.00 | $12.95 | — |
| 2025-02-21 | 0.00 | $12.95 | — |
| 2025-02-20 | 0.00 | $12.95 | — |
| 2025-02-19 | 0.00 | $12.95 | — |
| 2025-02-18 | 0.00 | $12.95 | — |
| 2025-02-14 | 0.00 | $12.95 | — |
| 2025-02-13 | 0.00 | $12.95 | — |
| 2025-02-12 | 0.00 | $12.95 | — |
| 2025-02-11 | 0.00 | $12.95 | — |
| 2025-02-10 | 0.00 | $12.95 | — |
| 2025-02-07 | 0.00 | $12.95 | — |
| 2025-02-06 | 0.00 | $12.95 | — |
| 2025-02-05 | 0.00 | $12.95 | — |
| 2025-02-04 | 0.00 | $12.95 | — |
| 2025-02-03 | 0.00 | $12.95 | — |
| 2025-01-31 | 0.00 | $12.95 | — |
| 2025-01-30 | 0.00 | $12.95 | — |
| 2025-01-29 | 0.00 | $12.95 | — |
| 2025-01-28 | 0.00 | $12.95 | — |
| 2025-01-27 | 0.00 | $12.95 | — |
| 2025-01-24 | 0.00 | $12.95 | — |
| 2025-01-23 | 0.00 | $12.95 | — |
| 2025-01-22 | 0.00 | $12.95 | — |
| 2025-01-21 | 0.00 | $12.95 | — |
| 2025-01-17 | 0.00 | $12.95 | — |
| 2025-01-16 | 0.00 | $12.95 | — |
| 2025-01-15 | 0.00 | $12.95 | — |
| 2025-01-14 | 0.00 | $12.95 | — |
| 2025-01-13 | 0.00 | $12.95 | — |
| 2025-01-10 | 0.00 | $12.95 | — |
| 2025-01-08 | 0.00 | $12.95 | — |
| 2025-01-07 | 0.00 | $12.95 | — |
| 2025-01-06 | 0.00 | $12.95 | — |
| 2025-01-03 | 0.00 | $12.95 | — |
| 2025-01-02 | 0.00 | $12.95 | — |
| 2024-12-31 | 0.00 | $12.95 | — |
| 2024-12-30 | 0.00 | $12.95 | — |
| 2024-12-27 | 0.00 | $12.95 | — |
| 2024-12-26 | 0.00 | $12.95 | — |
| 2024-12-24 | 0.00 | $12.95 | — |
| 2024-12-23 | 0.00 | $12.95 | — |
| 2024-12-20 | 0.00 | $12.95 | — |
| 2024-12-19 | 0.00 | $12.95 | — |
| 2024-12-18 | 0.00 | $12.95 | — |
| 2024-12-17 | 0.00 | $12.95 | — |
| 2024-12-16 | 0.00 | $12.95 | — |
| 2024-12-13 | 0.00 | $12.95 | — |
| 2024-12-12 | 0.00 | $12.95 | — |
| 2024-12-11 | 0.00 | $12.95 | — |
| 2024-12-10 | 0.00 | $12.95 | — |
| 2024-12-09 | 0.00 | $12.95 | — |
| 2024-12-06 | 0.00 | $12.95 | — |
| 2024-12-05 | 0.00 | $12.95 | — |
| 2024-12-04 | 0.00 | $12.95 | — |
| 2024-12-03 | 0.00 | $12.95 | — |
| 2024-12-02 | 0.00 | $12.95 | — |
| 2024-11-29 | 0.00 | $12.95 | — |
| 2024-11-27 | 0.00 | $12.95 | — |
| 2024-11-26 | 0.00 | $12.95 | — |
| 2024-11-25 | 0.00 | $12.95 | — |
| 2024-11-22 | 0.00 | $12.95 | — |
| 2024-11-21 | 0.00 | $12.95 | — |
| 2024-11-20 | 0.00 | $12.95 | — |
| 2024-11-19 | 0.00 | $12.95 | — |
| 2024-11-18 | 0.00 | $12.95 | — |
| 2024-11-15 | 0.00 | $12.95 | — |
| 2024-11-14 | 0.00 | $12.95 | — |
| 2024-11-13 | 0.00 | $12.95 | — |
| 2024-11-12 | 0.00 | $12.95 | — |
| 2024-11-11 | 0.00 | $12.95 | — |
| 2024-11-08 | 0.00 | $12.95 | — |
| 2024-11-07 | 0.00 | $12.95 | — |
| 2024-11-06 | 0.00 | $12.95 | — |
| 2024-11-05 | 0.00 | $12.95 | — |
| 2024-11-04 | 0.00 | $12.95 | — |
| 2024-11-01 | 0.00 | $12.95 | — |
| 2024-10-31 | 0.00 | $12.95 | — |
| 2024-10-30 | 0.00 | $12.95 | — |
| 2024-10-29 | 0.00 | $12.95 | — |
| 2024-10-28 | 0.00 | $12.95 | — |
| 2024-10-25 | 0.00 | $12.95 | — |
| 2024-10-24 | 0.00 | $12.95 | — |
| 2024-10-23 | 0.00 | $12.95 | — |
| 2024-10-22 | 0.00 | $12.95 | — |
| 2024-10-21 | 0.00 | $12.95 | — |
| 2024-10-18 | 0.00 | $12.95 | — |
| 2024-10-17 | 0.00 | $12.95 | — |
| 2024-10-16 | 0.00 | $12.95 | — |
| 2024-10-15 | 0.00 | $12.95 | — |
| 2024-10-14 | 0.00 | $12.95 | — |
| 2024-10-11 | 0.00 | $12.95 | — |
| 2024-10-10 | 0.00 | $12.95 | — |
| 2024-10-09 | 0.00 | $12.95 | — |
| 2024-10-08 | 0.00 | $12.95 | — |
| 2024-10-07 | 0.00 | $12.95 | — |
| 2024-10-04 | 0.00 | $12.95 | — |
| 2024-10-03 | 0.00 | $12.95 | — |
| 2024-10-02 | 0.00 | $12.95 | — |
| 2024-10-01 | 0.00 | $12.95 | — |
| 2024-09-30 | 0.00 | $12.95 | — |
| 2024-09-27 | 0.00 | $12.95 | — |
| 2024-09-26 | 0.00 | $12.95 | — |
| 2024-09-25 | 0.00 | $12.95 | — |
| 2024-09-24 | 0.00 | $12.95 | — |
| 2024-09-23 | 0.00 | $12.95 | — |
| 2024-09-20 | 0.00 | $12.95 | — |
| 2024-09-19 | 0.00 | $12.95 | — |
| 2024-09-18 | 0.00 | $12.95 | — |
| 2024-09-17 | 0.00 | $12.95 | — |
| 2024-09-16 | 0.00 | $12.95 | — |
| 2024-09-13 | 0.00 | $12.95 | — |
| 2024-09-12 | 0.00 | $12.95 | — |
| 2024-09-11 | 0.00 | $12.95 | — |
| 2024-09-10 | 0.00 | $12.95 | — |
| 2024-09-09 | 0.00 | $12.95 | — |
| 2024-09-06 | 0.00 | $12.95 | — |
| 2024-09-05 | 0.00 | $12.95 | — |
| 2024-09-04 | 0.00 | $12.95 | — |
| 2024-09-03 | 0.00 | $12.95 | — |
| 2024-08-30 | 0.00 | $12.95 | — |
| 2024-08-29 | 0.00 | $12.95 | — |
| 2024-08-28 | 0.00 | $12.95 | — |
| 2024-08-27 | 0.00 | $12.95 | — |
| 2024-08-26 | 0.00 | $12.95 | — |
| 2024-08-23 | 0.00 | $12.95 | — |
| 2024-08-22 | 0.00 | $12.95 | — |
| 2024-08-21 | 0.00 | $12.95 | — |
| 2024-08-20 | 0.00 | $12.95 | — |
| 2024-08-19 | 0.00 | $12.95 | — |
| 2024-08-16 | 0.00 | $12.95 | — |
| 2024-08-15 | 0.00 | $12.95 | — |
| 2024-08-14 | 0.00 | $12.95 | — |
| 2024-08-13 | 0.00 | $12.95 | — |
| 2024-08-12 | 0.00 | $12.95 | — |
| 2024-08-09 | 0.00 | $12.95 | — |
| 2024-08-08 | 0.00 | $12.95 | — |
| 2024-08-07 | 0.00 | $12.95 | — |
| 2024-08-06 | 0.00 | $12.95 | — |
| 2024-08-05 | 0.00 | $12.95 | — |
| 2024-08-02 | 0.00 | $12.95 | — |
| 2024-08-01 | 0.00 | $12.95 | — |
| 2024-07-31 | 0.00 | $12.95 | — |
| 2024-07-30 | 0.00 | $12.95 | — |
| 2024-07-29 | 0.00 | $12.95 | — |
| 2024-07-26 | 0.00 | $12.95 | — |
| 2024-07-25 | 0.00 | $12.95 | — |
| 2024-07-24 | 0.00 | $12.95 | — |
| 2024-07-23 | 0.00 | $12.95 | — |
| 2024-07-22 | 0.00 | $12.95 | — |
| 2024-07-19 | 0.00 | $12.95 | — |
| 2024-07-18 | 0.00 | $12.95 | — |
| 2024-07-17 | 0.00 | $12.95 | — |
| 2024-07-16 | 0.00 | $12.95 | — |
| 2024-07-15 | 0.00 | $12.95 | — |
| 2024-07-12 | 0.00 | $12.95 | — |
| 2024-07-11 | 0.00 | $12.95 | — |
| 2024-07-10 | 0.00 | $12.95 | — |
| 2024-07-09 | 0.00 | $12.95 | — |
| 2024-07-08 | 0.00 | $12.95 | — |
| 2024-07-05 | 0.00 | $12.95 | — |
| 2024-07-03 | 0.00 | $12.95 | — |
| 2024-07-02 | 0.00 | $12.95 | — |
| 2024-07-01 | 0.00 | $12.95 | — |
| 2024-06-28 | 0.00 | $12.95 | — |
| 2024-06-27 | 0.00 | $12.95 | — |
| 2024-06-26 | 0.00 | $12.95 | — |
| 2024-06-25 | 0.00 | $12.95 | — |
| 2024-06-24 | 0.00 | $12.95 | — |
| 2024-06-21 | 0.00 | $12.95 | — |
| 2024-06-20 | 0.00 | $12.95 | — |
| 2024-06-18 | 0.00 | $12.95 | — |
| 2024-06-17 | 0.00 | $12.95 | — |
| 2024-06-14 | 0.00 | $12.95 | — |
| 2024-06-13 | 0.00 | $12.95 | — |
| 2024-06-12 | 0.00 | $12.95 | — |
| 2024-06-11 | 0.00 | $12.95 | — |
| 2024-06-10 | 0.00 | $12.95 | — |
| 2024-06-07 | 0.00 | $12.95 | — |
| 2024-06-06 | 0.00 | $12.95 | — |
| 2024-06-05 | 0.00 | $12.95 | — |
| 2024-06-04 | 0.00 | $12.95 | — |
| 2024-06-03 | 0.00 | $12.95 | — |
| 2024-05-31 | 0.00 | $12.95 | — |
| 2024-05-30 | 0.00 | $12.95 | — |
| 2024-05-29 | 0.00 | $12.95 | — |
| 2024-05-28 | 0.00 | $12.95 | — |
| 2024-05-24 | 0.00 | $12.95 | — |
| 2024-05-23 | 0.00 | $12.95 | — |
| 2024-05-22 | 0.00 | $12.95 | — |
| 2024-05-21 | 0.00 | $12.95 | — |
| 2024-05-20 | 0.00 | $12.95 | — |
| 2024-05-17 | 0.00 | $12.95 | — |
| 2024-05-16 | 0.00 | $12.95 | — |
| 2024-05-15 | 0.00 | $12.95 | — |
| 2024-05-14 | 0.00 | $12.95 | — |
| 2024-05-13 | 0.00 | $12.95 | — |
| 2024-05-10 | 0.00 | $12.95 | — |
| 2024-05-09 | 0.00 | $12.95 | — |
| 2024-05-08 | 0.00 | $12.95 | — |
| 2024-05-07 | 0.00 | $12.95 | — |
| 2024-05-06 | 0.00 | $12.95 | — |
| 2024-05-03 | 0.00 | $12.95 | — |
| 2024-05-02 | 0.00 | $12.95 | — |
| 2024-05-01 | 0.00 | $12.95 | — |
| 2024-04-30 | 0.00 | $12.95 | — |
| 2024-04-29 | 0.00 | $12.95 | — |
| 2024-04-26 | 0.00 | $12.95 | — |
| 2024-04-25 | 0.00 | $12.95 | — |
| 2024-04-24 | 0.00 | $12.95 | — |
| 2024-04-23 | 0.00 | $12.95 | — |
| 2024-04-22 | 0.00 | $12.95 | — |
| 2024-04-19 | 0.00 | $12.95 | — |
| 2024-04-18 | 0.00 | $12.95 | — |
| 2024-04-17 | 0.00 | $12.95 | — |
| 2024-04-16 | 0.00 | $12.95 | — |
| 2024-04-15 | 0.00 | $12.95 | — |
| 2024-04-12 | 0.00 | $12.95 | — |
| 2024-04-11 | 0.00 | $12.95 | — |
| 2024-04-10 | 0.00 | $12.95 | — |
| 2024-04-09 | 0.00 | $12.95 | — |
| 2024-04-08 | 0.00 | $12.95 | — |
| 2024-04-05 | 0.00 | $12.95 | — |
| 2024-04-04 | 0.00 | $12.95 | — |
| 2024-04-03 | 0.00 | $12.95 | — |
| 2024-04-02 | 0.00 | $12.95 | — |
| 2024-04-01 | 0.00 | $12.95 | — |
| 2024-03-28 | 0.00 | $12.95 | — |
| 2024-03-27 | 0.00 | $12.95 | — |
| 2024-03-26 | 0.00 | $12.95 | — |
| 2024-03-25 | 0.00 | $12.95 | — |
| 2024-03-22 | 0.00 | $12.95 | — |
| 2024-03-21 | 0.00 | $12.95 | — |
| 2024-03-20 | 0.00 | $12.95 | — |
| 2024-03-19 | 0.00 | $12.95 | — |
| 2024-03-18 | 0.00 | $12.95 | — |
| 2024-03-15 | 0.00 | $12.95 | — |
| 2024-03-14 | 0.00 | $12.95 | — |
| 2024-03-13 | 0.00 | $12.95 | — |
| 2024-03-12 | 0.00 | $12.95 | — |
| 2024-03-11 | 0.00 | $12.95 | — |
| 2024-03-08 | 0.00 | $12.95 | — |
| 2024-03-07 | 0.00 | $12.95 | — |
| 2024-03-06 | 0.00 | $12.95 | — |
| 2024-03-05 | 0.00 | $12.95 | — |
| 2024-03-04 | 0.00 | $12.95 | — |
| 2024-03-01 | 0.00 | $12.95 | — |
| 2024-02-29 | 0.00 | $12.95 | — |
| 2024-02-28 | 0.00 | $12.95 | — |
| 2024-02-27 | 0.00 | $12.95 | — |
| 2024-02-26 | 0.00 | $12.95 | — |
| 2024-02-23 | 0.00 | $12.95 | — |
| 2024-02-22 | 0.00 | $12.95 | — |
| 2024-02-21 | 0.00 | $12.95 | — |
| 2024-02-20 | 0.00 | $12.95 | — |
| 2024-02-16 | 0.00 | $12.95 | — |
| 2024-02-15 | 0.00 | $12.95 | — |
| 2024-02-14 | 0.00 | $12.95 | — |
| 2024-02-13 | 0.00 | $12.95 | — |
| 2024-02-12 | 0.00 | $12.95 | — |
| 2024-02-09 | 0.00 | $12.95 | — |
| 2024-02-08 | 0.00 | $12.95 | — |
| 2024-02-07 | 0.00 | $12.95 | — |
| 2024-02-06 | 0.00 | $12.95 | — |
| 2024-02-05 | 0.00 | $12.95 | — |
| 2024-02-02 | 0.00 | $12.95 | — |
| 2024-02-01 | 0.00 | $12.95 | — |
| 2024-01-31 | 0.00 | $12.95 | — |
| 2024-01-30 | 0.00 | $12.95 | — |
| 2024-01-29 | 0.00 | $12.95 | — |
| 2024-01-26 | 0.00 | $12.95 | — |
| 2024-01-25 | 0.00 | $12.95 | — |
| 2024-01-24 | 0.00 | $12.95 | — |
| 2024-01-23 | 0.00 | $12.95 | — |
| 2024-01-22 | 0.00 | $12.95 | — |
| 2024-01-19 | 0.00 | $12.95 | — |
| 2024-01-18 | 0.00 | $12.95 | — |
| 2024-01-17 | 0.00 | $12.95 | — |
| 2024-01-16 | 0.00 | $12.95 | — |
| 2024-01-12 | 0.00 | $12.95 | — |
| 2024-01-11 | 0.00 | $12.95 | — |
| 2024-01-10 | 0.00 | $12.95 | — |
| 2024-01-09 | 0.00 | $12.95 | — |
| 2024-01-08 | 0.00 | $12.95 | — |
| 2024-01-05 | 0.00 | $12.95 | — |
| 2024-01-04 | 0.00 | $12.95 | — |
| 2024-01-03 | 0.00 | $12.95 | — |
| 2024-01-02 | 0.00 | $12.95 | — |
| 2023-12-29 | 0.00 | $12.95 | — |
| 2023-12-28 | 0.00 | $12.95 | — |
| 2023-12-27 | 0.00 | $12.95 | — |
| 2023-12-26 | 0.00 | $12.95 | — |
| 2023-12-22 | 0.00 | $12.95 | — |
| 2023-12-21 | 0.00 | $12.95 | — |
| 2023-12-20 | 0.00 | $12.95 | — |
| 2023-12-19 | 0.00 | $12.95 | — |
| 2023-12-18 | 0.00 | $12.95 | — |
| 2023-12-15 | 0.00 | $12.95 | — |
| 2023-12-14 | 0.00 | $12.95 | — |
| 2023-12-13 | 0.00 | $12.95 | — |
| 2023-12-12 | 0.00 | $12.95 | — |
| 2023-12-11 | 0.00 | $12.95 | — |
| 2023-12-08 | 0.00 | $12.95 | — |
| 2023-12-07 | 0.00 | $12.95 | — |
| 2023-12-06 | 0.00 | $12.95 | — |
| 2023-12-05 | 0.00 | $12.95 | — |
| 2023-12-04 | 0.00 | $12.95 | — |
| 2023-12-01 | 0.00 | $12.95 | — |
| 2023-11-30 | 0.00 | $12.95 | — |
| 2023-11-29 | 0.00 | $12.95 | — |
| 2023-11-28 | 0.00 | $12.95 | — |
| 2023-11-27 | 0.00 | $12.95 | — |
| 2023-11-24 | 0.00 | $12.95 | — |
| 2023-11-22 | 0.00 | $12.95 | — |
| 2023-11-21 | 0.00 | $12.95 | — |
| 2023-11-20 | 0.00 | $12.95 | — |
| 2023-11-17 | 0.00 | $12.95 | — |
| 2023-11-16 | 0.00 | $12.95 | — |
| 2023-11-15 | 0.00 | $12.95 | — |
| 2023-11-14 | 0.00 | $12.95 | — |
| 2023-11-13 | 0.00 | $12.95 | — |
| 2023-11-10 | 0.00 | $12.95 | — |
| 2023-11-09 | 0.00 | $12.95 | — |
| 2023-11-08 | 0.00 | $12.95 | — |
| 2023-11-07 | 0.00 | $12.95 | — |
| 2023-11-06 | 0.00 | $12.95 | — |
| 2023-11-03 | 0.00 | $12.95 | — |
| 2023-11-02 | 0.00 | $12.95 | — |
| 2023-11-01 | 0.00 | $12.95 | — |
| 2023-10-31 | 0.00 | $12.95 | — |
| 2023-10-30 | 0.00 | $12.95 | — |
| 2023-10-27 | 0.00 | $12.95 | — |
| 2023-10-26 | 0.00 | $12.95 | — |
| 2023-10-25 | 0.00 | $12.95 | — |
| 2023-10-24 | 0.00 | $12.95 | — |
| 2023-10-23 | 0.00 | $12.95 | — |
| 2023-10-20 | 0.00 | $12.95 | — |
| 2023-10-19 | 0.00 | $12.95 | — |
| 2023-10-18 | 0.00 | $12.95 | — |
| 2023-10-17 | 0.00 | $12.95 | — |
| 2023-10-16 | 0.00 | $12.95 | — |
| 2023-10-13 | 0.00 | $12.95 | — |
| 2023-10-12 | 0.00 | $12.95 | — |
| 2023-10-11 | 0.00 | $12.95 | — |
| 2023-10-10 | 0.00 | $12.95 | — |
| 2023-10-09 | 0.00 | $12.95 | — |
| 2023-10-06 | 0.00 | $12.95 | — |
| 2023-10-05 | 0.00 | $12.95 | — |
| 2023-10-04 | 0.00 | $12.95 | — |
| 2023-10-03 | 0.00 | $12.95 | — |
| 2023-10-02 | 0.00 | $12.95 | — |
| 2023-09-29 | 0.00 | $12.95 | — |
| 2023-09-28 | 0.00 | $12.95 | — |
| 2023-09-27 | 0.00 | $12.95 | — |
| 2023-09-26 | 0.00 | $12.95 | — |
| 2023-09-25 | 0.00 | $12.95 | — |
| 2023-09-22 | 0.00 | $12.95 | — |
| 2023-09-21 | 0.00 | $12.95 | — |
| 2023-09-20 | 0.00 | $12.95 | — |
| 2023-09-19 | 0.00 | $12.95 | — |
| 2023-09-18 | 0.00 | $12.95 | — |
| 2023-09-15 | 0.00 | $12.95 | — |
| 2023-09-14 | 0.00 | $12.95 | — |
| 2023-09-13 | 0.00 | $12.95 | — |
| 2023-09-12 | 0.00 | $12.95 | — |
| 2023-09-11 | 0.00 | $12.95 | — |
| 2023-09-08 | 0.00 | $12.95 | — |
| 2023-09-07 | 0.00 | $12.95 | — |
| 2023-09-06 | 0.00 | $12.95 | — |
| 2023-09-05 | 0.00 | $12.95 | — |
| 2023-09-01 | 0.00 | $12.95 | — |
| 2023-08-31 | 0.00 | $12.95 | — |
| 2023-08-30 | 0.00 | $12.95 | — |
| 2023-08-29 | 0.00 | $12.95 | — |
| 2023-08-28 | 0.00 | $12.95 | — |
| 2023-08-25 | 0.00 | $12.95 | — |
| 2023-08-24 | 0.00 | $12.95 | — |
| 2023-08-23 | 0.00 | $12.95 | — |
| 2023-08-22 | 0.00 | $12.95 | — |
| 2023-08-21 | 0.00 | $12.95 | — |
| 2023-08-18 | 0.00 | $12.95 | — |
| 2023-08-17 | 0.00 | $12.95 | — |
| 2023-08-16 | 0.00 | $12.95 | — |
| 2023-08-15 | 0.00 | $12.95 | — |
| 2023-08-14 | 0.00 | $12.95 | — |
| 2023-08-11 | 0.00 | $12.95 | — |
| 2023-08-10 | 0.00 | $12.95 | — |
| 2023-08-09 | 0.00 | $12.95 | — |
| 2023-08-08 | 0.00 | $12.95 | — |
| 2023-08-07 | 0.00 | $12.95 | — |
| 2023-08-04 | 0.00 | $12.95 | — |
| 2023-08-03 | 0.00 | $12.95 | — |
| 2023-08-02 | 0.00 | $12.95 | — |
| 2023-08-01 | 0.00 | $12.95 | — |
| 2023-07-31 | 0.00 | $12.95 | — |
| 2023-07-28 | 0.00 | $12.95 | — |
| 2023-07-27 | 0.00 | $12.95 | — |
| 2023-07-26 | 0.00 | $12.95 | — |
| 2023-07-25 | 0.00 | $12.95 | — |
| 2023-07-24 | 0.00 | $12.95 | — |
| 2023-07-21 | 0.00 | $12.95 | — |
| 2023-07-20 | 0.00 | $12.95 | — |
| 2023-07-19 | 0.00 | $12.95 | — |
| 2023-07-18 | 0.00 | $12.95 | — |
| 2023-07-17 | 0.00 | $12.95 | — |
| 2023-07-14 | 0.00 | $12.95 | — |
| 2023-07-13 | 0.00 | $12.95 | — |
| 2023-07-12 | 0.00 | $12.95 | — |
| 2023-07-11 | 0.00 | $12.95 | — |
| 2023-07-10 | 0.00 | $12.95 | — |
| 2023-07-07 | 0.00 | $12.95 | — |
| 2023-07-06 | 0.00 | $12.95 | — |
| 2023-07-05 | 0.00 | $12.95 | — |
| 2023-07-03 | 0.00 | $12.95 | — |
| 2023-06-30 | 0.00 | $12.95 | — |
| 2023-06-29 | 0.00 | $12.95 | — |
| 2023-06-28 | 0.00 | $12.95 | — |
| 2023-06-27 | 0.00 | $12.95 | — |
| 2023-06-26 | 0.00 | $12.95 | — |
| 2023-06-23 | 0.00 | $12.95 | — |
| 2023-06-22 | 0.00 | $12.95 | — |
| 2023-06-21 | 0.00 | $12.95 | — |
| 2023-06-20 | 0.00 | $12.95 | — |
| 2023-06-16 | 0.00 | $12.95 | — |
| 2023-06-15 | 0.00 | $12.95 | — |
| 2023-06-14 | 0.00 | $12.95 | — |
| 2023-06-13 | 0.00 | $12.95 | — |
| 2023-06-12 | 0.00 | $12.95 | — |
| 2023-06-09 | 0.00 | $12.95 | — |
| 2023-06-08 | 0.00 | $12.95 | — |
| 2023-06-07 | 0.00 | $12.95 | — |
| 2023-06-06 | 0.00 | $12.95 | — |
| 2023-06-05 | 0.00 | $12.95 | — |
| 2023-06-02 | 0.00 | $12.95 | — |
| 2023-06-01 | 0.00 | $12.95 | — |
| 2023-05-31 | 0.00 | $12.95 | — |
| 2023-05-30 | 0.00 | $12.95 | — |
| 2023-05-26 | 0.00 | $12.95 | — |
| 2023-05-25 | 0.00 | $12.95 | — |
| 2023-05-24 | 0.00 | $12.95 | — |
| 2023-05-23 | 0.00 | $12.95 | — |
| 2023-05-22 | 0.00 | $12.95 | — |
| 2023-05-19 | 0.00 | $12.95 | — |
| 2023-05-18 | 0.00 | $12.95 | — |
| 2023-05-17 | 0.00 | $12.95 | — |
| 2023-05-16 | 0.00 | $12.95 | — |
| 2023-05-15 | 0.00 | $12.95 | — |
| 2023-05-12 | 0.00 | $12.95 | — |
| 2023-05-11 | 0.00 | $12.95 | — |
| 2023-05-10 | 0.00 | $12.95 | — |
| 2023-05-09 | 0.00 | $12.95 | — |
| 2023-05-08 | 0.00 | $12.95 | — |
| 2023-05-05 | 0.00 | $12.95 | — |
| 2023-05-04 | 0.00 | $12.95 | — |
| 2023-05-03 | 0.00 | $12.95 | — |
| 2023-05-02 | 0.00 | $12.95 | — |
| 2023-05-01 | 0.00 | $12.95 | — |
| 2023-04-28 | 0.00 | $12.95 | — |
| 2023-04-27 | 0.00 | $12.95 | — |
| 2023-04-26 | 0.00 | $12.95 | — |
| 2023-04-25 | 0.00 | $12.95 | — |
| 2023-04-24 | 0.00 | $12.95 | — |
| 2023-04-21 | 0.00 | $12.95 | — |
| 2023-04-20 | 0.00 | $12.95 | — |
| 2023-04-19 | 0.00 | $12.95 | — |
| 2023-04-18 | 0.00 | $12.95 | — |
| 2023-04-17 | 0.00 | $12.95 | — |
| 2023-04-14 | 0.00 | $12.95 | — |
| 2023-04-13 | 0.00 | $12.95 | — |
| 2023-04-12 | 0.00 | $12.95 | — |
| 2023-04-11 | 0.00 | $12.95 | — |
| 2023-04-10 | 0.00 | $12.95 | — |
| 2023-04-06 | 0.00 | $12.95 | — |
| 2023-04-05 | 0.00 | $12.95 | — |
| 2023-04-04 | 0.00 | $12.95 | — |
| 2023-04-03 | 0.00 | $12.95 | — |
| 2023-03-31 | 0.00 | $12.95 | — |
| 2023-03-30 | 0.00 | $12.95 | — |
| 2023-03-29 | 0.00 | $12.95 | — |
| 2023-03-28 | 0.00 | $12.95 | — |
| 2023-03-27 | 0.00 | $12.95 | — |
| 2023-03-24 | 0.00 | $12.95 | — |
| 2023-03-23 | 0.00 | $12.95 | — |
| 2023-03-22 | 0.00 | $12.95 | — |
| 2023-03-21 | 0.00 | $12.95 | — |
| 2023-03-20 | 0.00 | $12.95 | — |
| 2023-03-17 | 0.00 | $12.95 | — |
| 2023-03-16 | 0.00 | $12.95 | — |
| 2023-03-15 | 0.00 | $12.95 | — |
| 2023-03-14 | 0.00 | $12.95 | — |
| 2023-03-13 | 0.00 | $12.95 | — |
| 2023-03-10 | 0.00 | $12.95 | — |
| 2023-03-09 | 0.00 | $12.95 | — |
| 2023-03-08 | 0.00 | $12.95 | — |
| 2023-03-07 | 0.00 | $12.95 | — |
| 2023-03-06 | 0.00 | $12.95 | — |
| 2023-03-03 | 0.00 | $12.95 | — |
| 2023-03-02 | 0.00 | $12.95 | — |
| 2023-03-01 | 0.00 | $12.95 | — |
| 2023-02-28 | 0.00 | $12.95 | — |
| 2023-02-27 | 0.00 | $12.95 | — |
| 2023-02-24 | 0.00 | $12.95 | — |
| 2023-02-23 | 0.00 | $12.95 | — |
| 2023-02-22 | 0.00 | $12.95 | — |
| 2023-02-21 | 0.00 | $12.95 | — |
| 2023-02-17 | 0.00 | $12.95 | — |
| 2023-02-16 | 0.00 | $12.95 | — |
| 2023-02-15 | 0.00 | $12.95 | — |
| 2023-02-14 | 0.00 | $12.95 | — |
| 2023-02-13 | 0.00 | $12.95 | — |
| 2023-02-10 | 0.00 | $12.95 | — |
| 2023-02-09 | 0.00 | $12.95 | — |
| 2023-02-08 | 0.00 | $12.95 | — |
| 2023-02-07 | 0.00 | $12.95 | — |
| 2023-02-06 | 0.00 | $12.95 | — |
| 2023-02-03 | 0.00 | $12.95 | — |
| 2023-02-02 | 0.00 | $12.95 | — |
| 2023-02-01 | 0.00 | $12.95 | — |
| 2023-01-31 | 0.00 | $12.95 | — |
| 2023-01-30 | 0.00 | $12.95 | — |
| 2023-01-27 | 0.00 | $12.95 | — |
| 2023-01-26 | 0.00 | $12.95 | — |
| 2023-01-25 | 0.00 | $12.95 | — |
| 2023-01-24 | 0.00 | $12.95 | — |
| 2023-01-23 | 0.00 | $12.95 | — |
| 2023-01-20 | 0.00 | $12.95 | — |
| 2023-01-19 | 0.00 | $12.95 | — |
| 2023-01-18 | 0.00 | $12.95 | — |
| 2023-01-17 | 0.00 | $12.95 | — |
| 2023-01-13 | 0.00 | $12.95 | — |
| 2023-01-12 | 0.00 | $12.95 | — |
| 2023-01-11 | 0.00 | $12.95 | — |
| 2023-01-10 | 0.00 | $12.95 | — |
| 2023-01-09 | 0.00 | $12.95 | — |
| 2023-01-06 | 0.00 | $12.95 | — |
| 2023-01-05 | 0.00 | $12.95 | — |
| 2023-01-04 | 0.00 | $12.95 | — |
| 2023-01-03 | 0.00 | $12.95 | — |
| 2022-12-30 | 0.00 | $12.95 | — |
| 2022-12-29 | 0.00 | $12.95 | — |
| 2022-12-28 | 0.00 | $12.95 | — |
| 2022-12-27 | 0.00 | $12.95 | — |
| 2022-12-23 | 0.00 | $12.95 | — |
| 2022-12-22 | 0.00 | $12.95 | — |
| 2022-12-21 | 0.00 | $12.95 | — |
| 2022-12-20 | 0.00 | $12.95 | — |
| 2022-12-19 | 0.00 | $12.95 | — |
| 2022-12-16 | 0.00 | $12.95 | — |
| 2022-12-15 | 0.00 | $12.95 | — |
| 2022-12-14 | 0.00 | $12.95 | — |
| 2022-12-13 | 0.00 | $12.95 | — |
| 2022-12-12 | 0.00 | $12.95 | — |
| 2022-12-09 | 0.00 | $12.95 | — |
| 2022-12-08 | 0.00 | $12.95 | — |
| 2022-12-07 | 0.00 | $12.95 | — |
| 2022-12-06 | 0.00 | $12.95 | — |
| 2022-12-05 | 0.00 | $12.95 | — |
| 2022-12-02 | 0.00 | $12.95 | — |
| 2022-12-01 | 0.00 | $12.95 | — |
| 2022-11-30 | 0.00 | $12.95 | — |
| 2022-11-29 | 0.00 | $12.95 | — |
| 2022-11-28 | 0.00 | $12.95 | — |
| 2022-11-25 | 0.00 | $12.95 | — |
| 2022-11-23 | 0.00 | $12.95 | — |
| 2022-11-22 | 0.00 | $12.95 | — |
| 2022-11-21 | 0.00 | $12.95 | — |
| 2022-11-18 | 0.00 | $12.95 | — |
| 2022-11-17 | 0.00 | $12.95 | — |
| 2022-11-16 | 0.00 | $12.95 | — |
| 2022-11-15 | 0.00 | $12.95 | — |
| 2022-11-14 | 0.00 | $12.95 | — |
| 2022-11-11 | 0.00 | $12.95 | — |
| 2022-11-10 | 0.00 | $12.95 | — |
| 2022-11-09 | 0.00 | $12.95 | — |
| 2022-11-08 | 0.00 | $12.95 | — |
| 2022-11-07 | 0.00 | $12.95 | — |
| 2022-11-04 | 0.00 | $12.95 | — |
| 2022-11-03 | 0.00 | $12.95 | — |
| 2022-11-02 | 0.00 | $12.95 | — |
| 2022-11-01 | 0.00 | $12.95 | — |
| 2022-10-31 | 0.00 | $12.95 | — |
| 2022-10-28 | 0.00 | $12.95 | — |
| 2022-10-27 | 0.00 | $12.95 | — |
| 2022-10-26 | 0.00 | $12.95 | — |
| 2022-10-25 | 0.00 | $12.95 | — |
| 2022-10-24 | 0.00 | $12.95 | — |
| 2022-10-21 | 0.00 | $12.95 | — |
| 2022-10-20 | 0.00 | $12.95 | — |
| 2022-10-19 | 0.00 | $12.95 | — |
| 2022-10-18 | 0.00 | $12.95 | — |
| 2022-10-17 | 0.00 | $12.95 | — |
| 2022-10-14 | 0.00 | $12.95 | — |
| 2022-10-13 | 0.00 | $12.95 | — |
| 2022-10-12 | 0.00 | $12.95 | — |
| 2022-10-11 | 0.00 | $12.95 | — |
| 2022-10-10 | 0.00 | $12.95 | — |
| 2022-10-07 | 0.00 | $12.95 | — |
| 2022-10-06 | 0.00 | $12.95 | — |
| 2022-10-05 | 0.00 | $12.95 | — |
| 2022-10-04 | 0.00 | $12.95 | — |
| 2022-10-03 | 0.00 | $12.95 | — |
| 2022-09-30 | 0.00 | $12.95 | — |
| 2022-09-29 | 0.00 | $12.95 | — |
| 2022-09-28 | 0.00 | $12.95 | — |
| 2022-09-27 | 0.00 | $12.95 | — |
| 2022-09-26 | 0.00 | $12.95 | — |
| 2022-09-23 | 0.00 | $12.95 | — |
| 2022-09-22 | 0.00 | $12.95 | — |
| 2022-09-21 | 0.00 | $12.95 | — |
| 2022-09-20 | 0.00 | $12.95 | — |
| 2022-09-19 | 0.00 | $12.95 | — |
| 2022-09-16 | 0.00 | $12.95 | — |
| 2022-09-15 | 0.00 | $12.95 | — |
| 2022-09-14 | 0.00 | $12.95 | — |
| 2022-09-13 | 0.00 | $12.95 | — |
| 2022-09-12 | 0.00 | $12.95 | — |
| 2022-09-09 | 0.00 | $12.95 | — |
| 2022-09-08 | 0.00 | $12.95 | — |
| 2022-09-07 | 0.00 | $12.95 | — |
| 2022-09-06 | 0.00 | $12.95 | — |
| 2022-09-02 | 0.00 | $12.95 | — |
| 2022-09-01 | 0.00 | $12.95 | — |
| 2022-08-31 | 0.00 | $12.95 | — |
| 2022-08-30 | 0.00 | $12.95 | — |
| 2022-08-29 | 0.00 | $12.95 | — |
| 2022-08-26 | 0.00 | $12.95 | — |
| 2022-08-25 | 0.00 | $12.95 | — |
| 2022-08-24 | 0.00 | $12.95 | — |
| 2022-08-23 | 0.00 | $12.95 | — |
| 2022-08-22 | 0.00 | $12.95 | — |
| 2022-08-19 | 0.00 | $12.95 | — |
| 2022-08-18 | 0.00 | $12.95 | — |
| 2022-08-17 | 0.00 | $12.95 | — |
| 2022-08-16 | 0.00 | $12.95 | — |
| 2022-08-15 | 0.00 | $12.95 | — |
| 2022-08-12 | 0.00 | $12.95 | — |
| 2022-08-11 | 0.00 | $12.95 | — |
| 2022-08-10 | 0.00 | $12.95 | — |
| 2022-08-09 | 0.00 | $12.95 | — |
| 2022-08-08 | 0.00 | $12.95 | — |
| 2022-08-05 | 0.00 | $12.95 | — |
| 2022-08-04 | 0.00 | $12.95 | — |
| 2022-08-03 | 0.00 | $12.95 | — |
| 2022-08-02 | 0.00 | $12.95 | — |
| 2022-08-01 | 0.00 | $12.95 | — |
| 2022-07-29 | 0.00 | $12.95 | — |
| 2022-07-28 | 0.00 | $12.95 | — |
| 2022-07-27 | 0.00 | $12.95 | — |
| 2022-07-26 | 0.00 | $12.95 | — |
| 2022-07-25 | 0.00 | $12.95 | — |
| 2022-07-22 | 0.00 | $12.95 | — |
| 2022-07-21 | 0.00 | $12.95 | — |
| 2022-07-20 | 0.00 | $12.95 | — |
| 2022-07-19 | 0.00 | $12.95 | — |
| 2022-07-18 | 0.00 | $12.95 | — |
| 2022-07-15 | 0.00 | $12.95 | — |
| 2022-07-14 | 0.00 | $12.95 | — |
| 2022-07-13 | 0.00 | $12.95 | — |
| 2022-07-12 | 0.00 | $12.95 | — |
| 2022-07-11 | 0.00 | $12.95 | — |
| 2022-07-08 | 0.00 | $12.95 | — |
| 2022-07-07 | 0.00 | $12.95 | — |
| 2022-07-06 | 0.00 | $12.95 | — |
| 2022-07-05 | 0.00 | $12.95 | — |
| 2022-07-01 | 0.00 | $12.95 | — |
| 2022-06-30 | 0.00 | $12.95 | — |
| 2022-06-29 | 0.00 | $12.95 | — |
| 2022-06-28 | 0.00 | $12.95 | — |
| 2022-06-27 | 0.00 | $12.95 | — |
| 2022-06-24 | 0.00 | $12.95 | — |
| 2022-06-23 | 0.00 | $12.95 | — |
| 2022-06-22 | 0.00 | $12.95 | — |
| 2022-06-21 | 0.00 | $12.95 | — |
| 2022-06-17 | 0.00 | $12.95 | — |
| 2022-06-16 | 0.00 | $12.95 | — |
| 2022-06-15 | 0.00 | $12.95 | — |
| 2022-06-14 | 0.00 | $12.95 | — |
| 2022-06-13 | 0.00 | $12.95 | — |
| 2022-06-10 | 0.00 | $12.95 | — |
| 2022-06-09 | 0.00 | $12.95 | — |
| 2022-06-08 | 0.00 | $12.95 | — |
| 2022-06-07 | 0.00 | $12.95 | — |
| 2022-06-06 | 0.00 | $12.95 | — |
| 2022-06-03 | 0.00 | $12.95 | — |
| 2022-06-02 | 0.00 | $12.95 | — |
| 2022-06-01 | 0.00 | $12.95 | — |
| 2022-05-31 | 0.00 | $12.95 | — |
| 2022-05-27 | 0.00 | $12.95 | — |
| 2022-05-26 | 0.00 | $12.95 | — |
| 2022-05-25 | 0.00 | $12.95 | — |
| 2022-05-24 | 0.00 | $12.95 | — |
| 2022-05-23 | 0.00 | $12.95 | — |
| 2022-05-20 | 0.00 | $12.95 | — |
| 2022-05-19 | 0.00 | $12.95 | — |
| 2022-05-18 | 0.00 | $12.95 | — |
| 2022-05-17 | 0.00 | $12.95 | — |
| 2022-05-16 | 0.00 | $12.95 | — |
| 2022-05-13 | 0.00 | $12.95 | — |
| 2022-05-12 | 0.00 | $12.95 | — |
| 2022-05-11 | 0.00 | $12.95 | — |
| 2022-05-10 | 0.00 | $12.95 | — |
| 2022-05-09 | 0.00 | $12.95 | — |
| 2022-05-06 | 0.00 | $12.95 | — |
| 2022-05-05 | 0.00 | $12.95 | — |
| 2022-05-04 | 0.00 | $12.95 | — |
| 2022-05-03 | 0.00 | $12.95 | — |
| 2022-05-02 | 0.00 | $12.95 | — |
| 2022-04-29 | 0.00 | $12.95 | — |
| 2022-04-28 | 0.00 | $12.95 | — |
| 2022-04-27 | 0.00 | $12.95 | — |
| 2022-04-26 | 0.00 | $12.95 | — |
| 2022-04-25 | 0.00 | $12.95 | — |
| 2022-04-22 | 0.00 | $12.95 | — |
| 2022-04-21 | 0.00 | $12.95 | — |
| 2022-04-20 | 0.00 | $12.95 | — |
| 2022-04-19 | 0.00 | $12.95 | — |
| 2022-04-18 | 0.00 | $12.95 | — |
| 2022-04-14 | 0.00 | $12.95 | — |
| 2022-04-13 | 0.00 | $12.95 | — |
| 2022-04-12 | 0.00 | $12.95 | — |
| 2022-04-11 | 0.00 | $12.95 | — |
| 2022-04-08 | 0.00 | $12.95 | — |
| 2022-04-07 | 0.00 | $12.95 | — |
| 2022-04-06 | 0.00 | $12.95 | — |
| 2022-04-05 | 0.00 | $12.95 | — |
| 2022-04-04 | 0.00 | $12.95 | — |
| 2022-04-01 | 0.00 | $12.95 | — |
| 2022-03-31 | 0.00 | $12.95 | — |
| 2022-03-30 | 0.00 | $12.95 | — |
| 2022-03-29 | 0.00 | $12.95 | — |
| 2022-03-28 | 0.00 | $12.95 | — |
| 2022-03-25 | 0.00 | $12.95 | — |
| 2022-03-24 | 0.00 | $12.95 | — |
| 2022-03-23 | 0.00 | $12.95 | — |
| 2022-03-22 | 0.00 | $12.95 | — |
| 2022-03-21 | 0.00 | $12.95 | — |
| 2022-03-18 | 0.00 | $12.95 | — |
| 2022-03-17 | 0.00 | $12.95 | — |
| 2022-03-16 | 0.00 | $12.95 | — |
| 2022-03-15 | 0.00 | $12.95 | — |
| 2022-03-14 | 0.00 | $12.95 | — |
| 2022-03-11 | 0.00 | $12.95 | — |
| 2022-03-10 | 0.00 | $12.95 | — |
| 2022-03-09 | 0.00 | $12.95 | — |
| 2022-03-08 | 0.00 | $12.95 | — |
| 2022-03-07 | 0.00 | $12.95 | — |
| 2022-03-04 | 0.00 | $12.95 | — |
| 2022-03-03 | 0.00 | $12.95 | — |
| 2022-03-02 | 0.00 | $12.95 | — |
| 2022-03-01 | 0.00 | $12.95 | — |
| 2022-02-28 | 0.00 | $12.95 | — |
| 2022-02-25 | 0.00 | $12.95 | — |
| 2022-02-24 | 0.00 | $12.95 | — |
| 2022-02-23 | 0.00 | $12.95 | — |
| 2022-02-22 | 0.00 | $12.95 | — |
| 2022-02-18 | 0.00 | $12.95 | — |
| 2022-02-17 | 0.00 | $12.95 | — |
| 2022-02-16 | 0.00 | $12.95 | 475 |
| 2022-02-15 | 0.00 | $13.31 | — |
| 2022-02-14 | 0.00 | $13.31 | — |
| 2022-02-11 | 0.00 | $13.31 | — |
| 2022-02-10 | 0.00 | $13.31 | — |
| 2022-02-09 | 0.00 | $13.31 | — |
| 2022-02-08 | 0.00 | $13.31 | — |
| 2022-02-07 | 0.00 | $13.31 | — |
| 2022-02-04 | 0.00 | $13.31 | — |
| 2022-02-03 | 0.00 | $13.31 | — |
| 2022-02-02 | 0.00 | $13.31 | — |
| 2022-02-01 | 0.00 | $13.31 | — |
| 2022-01-31 | 0.00 | $13.31 | — |
| 2022-01-28 | 0.00 | $13.31 | — |
| 2022-01-27 | 0.00 | $13.31 | — |
| 2022-01-26 | 0.00 | $13.31 | — |
| 2022-01-25 | 0.00 | $13.31 | — |
| 2022-01-24 | 0.00 | $13.31 | — |
| 2022-01-21 | 0.00 | $13.31 | — |
| 2022-01-20 | 0.00 | $13.31 | — |
| 2022-01-19 | 0.00 | $13.31 | — |
| 2022-01-18 | 0.00 | $13.31 | — |
| 2022-01-14 | 0.00 | $13.31 | — |
| 2022-01-13 | 0.00 | $13.31 | — |
| 2022-01-12 | 0.00 | $13.31 | — |
| 2022-01-11 | 0.00 | $13.31 | — |
| 2022-01-10 | 0.00 | $13.31 | — |
| 2022-01-07 | 0.00 | $13.31 | — |
| 2022-01-06 | 0.00 | $13.31 | — |
| 2022-01-05 | 0.00 | $13.31 | — |
| 2022-01-04 | 0.00 | $13.31 | — |
| 2022-01-03 | 0.00 | $13.31 | — |
| 2021-12-31 | 0.00 | $13.31 | — |
| 2021-12-30 | 0.00 | $13.31 | — |
| 2021-12-29 | 0.00 | $13.31 | — |
| 2021-12-28 | 0.00 | $13.31 | — |
| 2021-12-27 | 0.00 | $13.31 | — |
| 2021-12-23 | 0.00 | $13.31 | — |
| 2021-12-22 | 0.00 | $13.31 | — |
| 2021-12-21 | 0.00 | $13.31 | — |
| 2021-12-20 | 0.00 | $13.31 | — |
| 2021-12-17 | 0.00 | $13.31 | — |
| 2021-12-16 | 0.00 | $13.31 | — |
| 2021-12-15 | 0.00 | $13.31 | — |
| 2021-12-14 | 0.00 | $13.31 | — |
| 2021-12-13 | 0.00 | $13.31 | — |
| 2021-12-10 | 0.00 | $13.31 | — |
| 2021-12-09 | 0.00 | $13.31 | — |
| 2021-12-08 | 0.00 | $13.31 | — |
| 2021-12-07 | 0.00 | $13.31 | — |
| 2021-12-06 | 0.00 | $13.31 | — |
| 2021-12-03 | 0.00 | $13.31 | — |
| 2021-12-02 | 0.00 | $13.31 | — |
| 2021-12-01 | 0.00 | $13.31 | — |
| 2021-11-30 | 0.00 | $13.31 | — |
| 2021-11-29 | 0.00 | $13.31 | — |
| 2021-11-26 | 0.00 | $13.31 | — |
| 2021-11-24 | 0.00 | $13.31 | — |
| 2021-11-23 | 0.00 | $13.31 | — |
| 2021-11-22 | 0.00 | $13.31 | — |
| 2021-11-19 | 0.00 | $13.31 | — |
| 2021-11-18 | 0.00 | $13.31 | — |
| 2021-11-17 | 0.00 | $13.31 | — |
| 2021-11-16 | 0.00 | $13.31 | — |
| 2021-11-15 | 0.00 | $13.31 | — |
| 2021-11-12 | 0.00 | $13.31 | — |
| 2021-11-11 | 0.00 | $13.31 | — |
| 2021-11-10 | 0.00 | $13.31 | — |
| 2021-11-09 | 0.00 | $13.31 | — |
| 2021-11-08 | 0.00 | $13.31 | — |
| 2021-11-05 | 0.00 | $13.31 | — |
| 2021-11-04 | 0.00 | $13.31 | — |
| 2021-11-03 | 0.00 | $13.31 | — |
| 2021-11-02 | 0.00 | $13.31 | — |
| 2021-11-01 | 0.00 | $13.31 | — |
| 2021-10-29 | 0.00 | $13.31 | — |
| 2021-10-28 | 0.00 | $13.31 | — |
| 2021-10-27 | 0.00 | $13.31 | — |
| 2021-10-26 | 0.00 | $13.31 | — |
| 2021-10-25 | 0.00 | $13.31 | — |
| 2021-10-22 | 0.00 | $13.31 | — |
| 2021-10-21 | 0.00 | $13.31 | — |
| 2021-10-20 | 0.00 | $13.31 | — |
| 2021-10-19 | 0.00 | $13.31 | — |
| 2021-10-18 | 0.00 | $13.31 | — |
| 2021-10-15 | 0.00 | $13.31 | — |
| 2021-10-14 | 0.00 | $13.31 | — |
| 2021-10-13 | 0.00 | $13.31 | — |
| 2021-10-12 | 0.00 | $13.31 | — |
| 2021-10-11 | 0.00 | $13.31 | — |
| 2021-10-08 | 0.00 | $13.31 | — |
| 2021-10-07 | 0.00 | $13.31 | — |
| 2021-10-06 | 0.00 | $13.31 | — |
| 2021-10-05 | 0.00 | $13.31 | — |
| 2021-10-04 | 0.00 | $13.31 | — |
| 2021-10-01 | 0.00 | $13.31 | — |
| 2021-09-30 | 0.00 | $13.31 | — |
| 2021-09-29 | 0.00 | $13.31 | — |
| 2021-09-28 | 0.00 | $13.31 | — |
| 2021-09-27 | 0.00 | $13.31 | — |
| 2021-09-24 | 0.00 | $13.31 | — |
| 2021-09-23 | 0.00 | $13.31 | — |
| 2021-09-22 | 0.00 | $13.31 | — |
| 2021-09-21 | 0.00 | $13.31 | — |
| 2021-09-20 | 0.00 | $13.31 | — |
| 2021-09-17 | 0.00 | $13.31 | — |
| 2021-09-16 | 0.00 | $13.31 | — |
| 2021-09-15 | 0.00 | $13.31 | — |
| 2021-09-14 | 0.00 | $13.31 | — |
| 2021-09-13 | 0.00 | $13.31 | — |
| 2021-09-10 | 0.00 | $13.31 | — |
| 2021-09-09 | 0.00 | $13.31 | — |
| 2021-09-08 | 0.00 | $13.31 | — |
| 2021-09-07 | 0.00 | $13.31 | — |
| 2021-09-03 | 0.00 | $13.31 | — |
| 2021-09-02 | 0.00 | $13.31 | — |
| 2021-09-01 | 0.00 | $13.31 | — |
| 2021-08-31 | 0.00 | $13.31 | — |
| 2021-08-30 | 0.00 | $13.31 | — |
| 2021-08-27 | 0.00 | $13.31 | — |
| 2021-08-26 | 0.00 | $13.31 | — |
| 2021-08-25 | 0.00 | $13.31 | — |
| 2021-08-24 | 0.00 | $13.31 | — |
| 2021-08-23 | 0.00 | $13.31 | — |
| 2021-08-20 | 0.00 | $13.31 | — |
| 2021-08-19 | 0.00 | $13.31 | — |
| 2021-08-18 | 0.00 | $13.31 | — |
| 2021-08-17 | 0.00 | $13.31 | — |
| 2021-08-16 | 0.00 | $13.31 | — |
| 2021-08-13 | 0.00 | $13.31 | — |
| 2021-08-12 | 0.00 | $13.31 | — |
| 2021-08-11 | 0.00 | $13.31 | — |
| 2021-08-10 | 0.00 | $13.31 | — |
| 2021-08-09 | 0.00 | $13.31 | — |
| 2021-08-06 | 0.00 | $13.31 | — |
| 2021-08-05 | 0.00 | $13.31 | — |
| 2021-08-04 | 0.00 | $13.31 | — |
| 2021-08-03 | 0.00 | $13.31 | — |
| 2021-08-02 | 0.00 | $13.31 | — |
| 2021-07-30 | 0.00 | $13.31 | — |
| 2021-07-29 | 0.00 | $13.31 | — |
| 2021-07-28 | 0.00 | $13.31 | — |
| 2021-07-27 | 0.00 | $13.31 | — |
| 2021-07-26 | 0.00 | $13.31 | — |
| 2021-07-23 | 0.00 | $13.31 | — |
| 2021-07-22 | 0.00 | $13.31 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-06
Close Price
$8.95
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-06 | -100.00 | $8.95 | 100 |
| 2026-04-02 | -100.00 | $8.95 | 100 |
| 2026-04-01 | -100.00 | $8.95 | 100 |
| 2026-03-31 | -100.00 | $8.95 | 100 |
| 2026-03-30 | -100.00 | $8.95 | 100 |
| 2026-03-27 | -100.00 | $8.95 | 100 |
| 2026-03-26 | -100.00 | $8.95 | 100 |
| 2026-03-25 | -100.00 | $8.95 | 100 |
| 2026-03-24 | -100.00 | $8.95 | 100 |
| 2026-03-23 | -100.00 | $8.95 | 100 |
| 2026-03-20 | -100.00 | $8.95 | 100 |
| 2026-03-19 | -100.00 | $8.95 | 100 |
| 2026-03-18 | -100.00 | $8.95 | 100 |
| 2026-03-17 | -100.00 | $8.95 | 100 |
| 2026-03-16 | -100.00 | $8.95 | — |
| 2026-03-13 | -100.00 | $8.95 | 100 |
| 2026-03-12 | -100.00 | $8.95 | 100 |
| 2026-03-11 | -100.00 | $8.95 | 100 |
| 2026-03-10 | -100.00 | $8.95 | 100 |
| 2026-03-09 | -48.75 | $11.00 | 100 |
| 2026-03-06 | -100.00 | $8.95 | 150 |
| 2026-03-05 | -100.00 | $8.95 | 150 |
| 2026-03-04 | -100.00 | $8.95 | 150 |
| 2026-03-03 | -100.00 | $8.95 | 150 |
| 2026-03-02 | -100.00 | $8.95 | 150 |
| 2026-02-27 | -100.00 | $8.95 | 150 |
| 2026-02-05 | 0.00 | $12.95 | 475 |
| 2026-02-04 | 0.00 | $12.95 | 475 |
| 2026-02-03 | 0.00 | $12.95 | 475 |
| 2026-02-02 | 0.00 | $12.95 | — |
| 2026-01-30 | 0.00 | $12.95 | — |
| 2026-01-29 | 0.00 | $12.95 | 475 |
| 2026-01-28 | 0.00 | $12.95 | 475 |
| 2026-01-27 | 0.00 | $12.95 | 475 |
| 2026-01-26 | 0.00 | $12.95 | 475 |
| 2026-01-23 | 0.00 | $12.95 | 475 |
| 2026-01-22 | 0.00 | $12.95 | 475 |
| 2026-01-21 | 0.00 | $12.95 | 475 |
| 2026-01-20 | 0.00 | $12.95 | 475 |
| 2026-01-16 | 0.00 | $12.95 | 475 |
| 2026-01-15 | 0.00 | $12.95 | 475 |
| 2026-01-14 | 0.00 | $12.95 | 475 |
| 2026-01-13 | 0.00 | $12.95 | 475 |
| 2026-01-12 | 0.00 | $12.95 | 475 |
| 2026-01-09 | 0.00 | $12.95 | 475 |
| 2026-01-08 | -100.00 | $8.95 | 475 |
| 2022-03-15 | -100.00 | $12.95 | — |
| 2022-03-14 | -100.00 | $12.95 | — |
| 2022-03-11 | -100.00 | $12.95 | — |
| 2022-03-10 | -100.00 | $12.95 | — |
| 2022-03-09 | -100.00 | $12.95 | — |
| 2022-03-08 | -100.00 | $12.95 | — |
| 2022-03-07 | -100.00 | $12.95 | — |
| 2022-03-04 | -100.00 | $12.95 | — |
| 2022-03-03 | -100.00 | $12.95 | — |
| 2022-03-02 | -100.00 | $12.95 | — |
| 2022-03-01 | -100.00 | $12.95 | — |
| 2022-02-28 | -100.00 | $12.95 | — |
| 2022-02-25 | -100.00 | $12.95 | — |
| 2022-02-24 | -100.00 | $12.95 | — |
| 2022-02-23 | -100.00 | $12.95 | — |
| 2022-02-22 | -100.00 | $12.95 | — |
| 2022-02-18 | -100.00 | $12.95 | — |
| 2022-02-17 | -100.00 | $12.95 | — |
| 2022-02-16 | -100.00 | $12.95 | 475 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.79
2026-07-14
Close Price
$8.95
Vol: 100Average Directional Index - Detailed Analysis
Minimum
20.05
Average
90.82
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.79 | $8.95 | 100 |
| 2026-07-13 | 36.78 | $8.95 | 100 |
| 2026-07-10 | 36.78 | $8.95 | 100 |
| 2026-07-09 | 36.78 | $8.95 | 100 |
| 2026-07-08 | 36.78 | $8.95 | — |
| 2026-07-07 | 36.77 | $8.95 | — |
| 2026-07-06 | 36.77 | $8.95 | 100 |
| 2026-07-02 | 36.77 | $8.95 | 100 |
| 2026-07-01 | 36.76 | $8.95 | 100 |
| 2026-06-30 | 36.76 | $8.95 | 100 |
| 2026-06-29 | 36.76 | $8.95 | 100 |
| 2026-06-26 | 36.75 | $8.95 | 100 |
| 2026-06-25 | 36.75 | $8.95 | 100 |
| 2026-06-24 | 36.74 | $8.95 | 100 |
| 2026-06-23 | 36.74 | $8.95 | 100 |
| 2026-06-22 | 36.73 | $8.95 | 100 |
| 2026-06-18 | 36.73 | $8.95 | 100 |
| 2026-06-17 | 36.72 | $8.95 | 100 |
| 2026-06-16 | 36.72 | $8.95 | 100 |
| 2026-06-15 | 36.71 | $8.95 | 100 |
| 2026-06-12 | 36.71 | $8.95 | 100 |
| 2026-06-11 | 36.70 | $8.95 | 100 |
| 2026-06-10 | 36.69 | $8.95 | 100 |
| 2026-06-09 | 36.69 | $8.95 | 100 |
| 2026-06-08 | 36.68 | $8.95 | — |
| 2026-06-05 | 36.67 | $8.95 | 100 |
| 2026-06-04 | 36.66 | $8.95 | 100 |
| 2026-06-03 | 36.66 | $8.95 | 100 |
| 2026-06-02 | 36.65 | $8.95 | 100 |
| 2026-06-01 | 36.64 | $8.95 | 100 |
| 2026-05-29 | 36.63 | $8.95 | 100 |
| 2026-05-28 | 36.62 | $8.95 | 100 |
| 2026-05-27 | 36.60 | $8.95 | 100 |
| 2026-05-26 | 36.59 | $8.95 | — |
| 2026-05-22 | 36.58 | $8.95 | 100 |
| 2026-05-21 | 36.57 | $8.95 | 100 |
| 2026-05-20 | 36.55 | $8.95 | 100 |
| 2026-05-19 | 36.54 | $8.95 | 100 |
| 2026-05-18 | 36.52 | $8.95 | 100 |
| 2026-05-15 | 36.51 | $8.95 | — |
| 2026-05-14 | 36.49 | $8.95 | 100 |
| 2026-05-13 | 36.47 | $8.95 | 100 |
| 2026-05-12 | 36.45 | $8.95 | 100 |
| 2026-05-11 | 36.43 | $8.95 | 100 |
| 2026-05-08 | 36.41 | $8.95 | 100 |
| 2026-05-07 | 36.39 | $8.95 | — |
| 2026-05-06 | 36.37 | $8.95 | 100 |
| 2026-05-05 | 36.34 | $8.95 | 100 |
| 2026-05-04 | 36.32 | $8.95 | — |
| 2026-05-01 | 36.29 | $8.95 | 100 |
| 2026-04-30 | 36.26 | $8.95 | 100 |
| 2026-04-29 | 36.23 | $8.95 | 100 |
| 2026-04-28 | 36.20 | $8.95 | 100 |
| 2026-04-27 | 36.17 | $8.95 | 100 |
| 2026-04-24 | 36.14 | $8.95 | 100 |
| 2026-04-23 | 36.10 | $8.95 | 100 |
| 2026-04-22 | 36.06 | $8.95 | 100 |
| 2026-04-21 | 36.02 | $8.95 | 100 |
| 2026-04-20 | 35.98 | $8.95 | — |
| 2026-04-17 | 35.93 | $8.95 | 100 |
| 2026-04-16 | 35.89 | $8.95 | 100 |
| 2026-04-15 | 35.84 | $8.95 | 100 |
| 2026-04-14 | 35.78 | $8.95 | 100 |
| 2026-04-13 | 35.73 | $8.95 | 100 |
| 2026-04-10 | 35.67 | $8.95 | 100 |
| 2026-04-09 | 35.61 | $8.95 | 100 |
| 2026-04-08 | 35.55 | $8.95 | 100 |
| 2026-04-07 | 35.48 | $8.95 | 100 |
| 2026-04-06 | 35.41 | $8.95 | 100 |
| 2026-04-02 | 35.33 | $8.95 | 100 |
| 2026-04-01 | 35.25 | $8.95 | 100 |
| 2026-03-31 | 35.17 | $8.95 | 100 |
| 2026-03-30 | 35.08 | $8.95 | 100 |
| 2026-03-27 | 34.99 | $8.95 | 100 |
| 2026-03-26 | 34.90 | $8.95 | 100 |
| 2026-03-25 | 34.79 | $8.95 | 100 |
| 2026-03-24 | 34.69 | $8.95 | 100 |
| 2026-03-23 | 34.57 | $8.95 | 100 |
| 2026-03-20 | 34.45 | $8.95 | 100 |
| 2026-03-19 | 34.33 | $8.95 | 100 |
| 2026-03-18 | 34.20 | $8.95 | 100 |
| 2026-03-17 | 34.06 | $8.95 | 100 |
| 2026-03-16 | 33.91 | $8.95 | — |
| 2026-03-13 | 33.76 | $8.95 | 100 |
| 2026-03-12 | 33.60 | $8.95 | 100 |
| 2026-03-11 | 33.43 | $8.95 | 100 |
| 2026-03-10 | 33.25 | $8.95 | 100 |
| 2026-03-09 | 33.06 | $11.00 | 100 |
| 2026-03-06 | 34.05 | $8.95 | 150 |
| 2026-03-05 | 32.01 | $8.95 | 150 |
| 2026-03-04 | 29.85 | $8.95 | 150 |
| 2026-03-03 | 27.59 | $8.95 | 150 |
| 2026-03-02 | 25.20 | $8.95 | 150 |
| 2026-02-27 | 22.69 | $8.95 | 150 |
| 2026-02-26 | 20.05 | $12.95 | 475 |
| 2026-02-25 | 20.97 | $12.95 | 475 |
| 2026-02-24 | 21.93 | $12.95 | 475 |
| 2026-02-23 | 22.95 | $12.95 | 475 |
| 2026-02-20 | 24.03 | $12.95 | — |
| 2026-02-19 | 25.16 | $12.95 | — |
| 2026-02-18 | 26.34 | $12.95 | — |
| 2026-02-17 | 27.60 | $12.95 | — |
| 2026-02-13 | 28.91 | $12.95 | — |
| 2026-02-12 | 30.30 | $12.95 | — |
| 2026-02-11 | 31.76 | $12.95 | — |
| 2026-02-10 | 33.30 | $12.95 | — |
| 2026-02-09 | 34.91 | $12.95 | — |
| 2026-02-06 | 36.62 | $12.95 | — |
| 2026-02-05 | 38.41 | $12.95 | 475 |
| 2026-02-04 | 40.30 | $12.95 | 475 |
| 2026-02-03 | 42.28 | $12.95 | 475 |
| 2026-02-02 | 44.37 | $12.95 | — |
| 2026-01-30 | 46.57 | $12.95 | — |
| 2026-01-29 | 48.89 | $12.95 | 475 |
| 2026-01-28 | 51.33 | $12.95 | 475 |
| 2026-01-27 | 53.89 | $12.95 | 475 |
| 2026-01-26 | 56.60 | $12.95 | 475 |
| 2026-01-23 | 59.44 | $12.95 | 475 |
| 2026-01-22 | 62.43 | $12.95 | 475 |
| 2026-01-21 | 65.58 | $12.95 | 475 |
| 2026-01-20 | 68.90 | $12.95 | 475 |
| 2026-01-16 | 72.39 | $12.95 | 475 |
| 2026-01-15 | 76.07 | $12.95 | 475 |
| 2026-01-14 | 79.94 | $12.95 | 475 |
| 2026-01-13 | 84.01 | $12.95 | 475 |
| 2026-01-12 | 88.29 | $12.95 | 475 |
| 2026-01-09 | 92.81 | $12.95 | 475 |
| 2026-01-08 | 97.56 | $8.95 | 475 |
| 2026-01-07 | 97.43 | $12.95 | 475 |
| 2026-01-06 | 97.43 | $12.95 | — |
| 2026-01-05 | 97.43 | $12.95 | 475 |
| 2026-01-02 | 97.43 | $12.95 | 475 |
| 2025-12-31 | 97.43 | $12.95 | 475 |
| 2025-12-30 | 97.43 | $12.95 | 475 |
| 2025-12-29 | 97.43 | $12.95 | 475 |
| 2025-12-26 | 97.43 | $12.95 | 475 |
| 2025-12-24 | 97.43 | $12.95 | — |
| 2025-12-23 | 97.43 | $12.95 | 475 |
| 2025-12-22 | 97.43 | $12.95 | 475 |
| 2025-12-19 | 97.43 | $12.95 | 475 |
| 2025-12-18 | 97.43 | $12.95 | 475 |
| 2025-12-17 | 97.43 | $12.95 | 475 |
| 2025-12-16 | 97.43 | $12.95 | 475 |
| 2025-12-15 | 97.43 | $12.95 | — |
| 2025-12-12 | 97.43 | $12.95 | — |
| 2025-12-11 | 97.43 | $12.95 | — |
| 2025-12-10 | 97.43 | $12.95 | 475 |
| 2025-12-09 | 97.43 | $12.95 | — |
| 2025-12-08 | 97.43 | $12.95 | 475 |
| 2025-12-05 | 97.43 | $12.95 | 475 |
| 2025-12-04 | 97.43 | $12.95 | 475 |
| 2025-12-03 | 97.43 | $12.95 | 475 |
| 2025-12-02 | 97.43 | $12.95 | 475 |
| 2025-12-01 | 97.43 | $12.95 | 475 |
| 2025-11-28 | 97.43 | $12.95 | — |
| 2025-11-26 | 97.43 | $12.95 | 475 |
| 2025-11-25 | 97.43 | $12.95 | — |
| 2025-11-24 | 97.43 | $12.95 | 475 |
| 2025-11-21 | 97.43 | $12.95 | 475 |
| 2025-11-20 | 97.43 | $12.95 | 475 |
| 2025-11-19 | 97.43 | $12.95 | 475 |
| 2025-11-18 | 97.43 | $12.95 | 475 |
| 2025-11-17 | 97.43 | $12.95 | 475 |
| 2025-11-14 | 97.43 | $12.95 | 475 |
| 2025-11-13 | 97.43 | $12.95 | 475 |
| 2025-11-12 | 97.43 | $12.95 | 475 |
| 2025-11-11 | 97.43 | $12.95 | 475 |
| 2025-11-10 | 97.43 | $12.95 | 475 |
| 2025-11-07 | 97.43 | $12.95 | 475 |
| 2025-11-06 | 97.43 | $12.95 | 475 |
| 2025-11-05 | 97.43 | $12.95 | 475 |
| 2025-11-04 | 97.43 | $12.95 | 475 |
| 2025-11-03 | 97.43 | $12.95 | 475 |
| 2025-10-31 | 97.43 | $12.95 | 475 |
| 2025-10-30 | 97.43 | $12.95 | 475 |
| 2025-10-29 | 97.43 | $12.95 | 475 |
| 2025-10-28 | 97.43 | $12.95 | — |
| 2025-10-27 | 97.43 | $12.95 | — |
| 2025-10-24 | 97.43 | $12.95 | — |
| 2025-10-23 | 97.43 | $12.95 | — |
| 2025-10-22 | 97.43 | $12.95 | — |
| 2025-10-21 | 97.43 | $12.95 | — |
| 2025-10-20 | 97.43 | $12.95 | — |
| 2025-10-17 | 97.43 | $12.95 | — |
| 2025-10-16 | 97.43 | $12.95 | — |
| 2025-10-15 | 97.43 | $12.95 | — |
| 2025-10-14 | 97.43 | $12.95 | — |
| 2025-10-13 | 97.43 | $12.95 | — |
| 2025-10-10 | 97.43 | $12.95 | — |
| 2025-10-09 | 97.43 | $12.95 | — |
| 2025-10-08 | 97.43 | $12.95 | — |
| 2025-10-07 | 97.43 | $12.95 | — |
| 2025-10-06 | 97.43 | $12.95 | — |
| 2025-10-03 | 97.43 | $12.95 | — |
| 2025-10-02 | 97.43 | $12.95 | — |
| 2025-10-01 | 97.43 | $12.95 | — |
| 2025-09-30 | 97.43 | $12.95 | — |
| 2025-09-29 | 97.43 | $12.95 | — |
| 2025-09-26 | 97.43 | $12.95 | — |
| 2025-09-25 | 97.43 | $12.95 | — |
| 2025-09-24 | 97.43 | $12.95 | — |
| 2025-09-23 | 97.43 | $12.95 | — |
| 2025-09-22 | 97.43 | $12.95 | — |
| 2025-09-19 | 97.43 | $12.95 | — |
| 2025-09-18 | 97.43 | $12.95 | — |
| 2025-09-17 | 97.43 | $12.95 | — |
| 2025-09-16 | 97.43 | $12.95 | — |
| 2025-09-15 | 97.43 | $12.95 | 475 |
| 2025-09-12 | 97.43 | $12.95 | — |
| 2025-09-11 | 97.43 | $12.95 | — |
| 2025-09-10 | 97.43 | $12.95 | — |
| 2025-09-09 | 97.43 | $12.95 | — |
| 2025-09-08 | 97.43 | $12.95 | — |
| 2025-09-05 | 97.43 | $12.95 | — |
| 2025-09-04 | 97.43 | $12.95 | — |
| 2025-09-03 | 97.43 | $12.95 | — |
| 2025-09-02 | 97.43 | $12.95 | 475 |
| 2025-08-29 | 97.43 | $12.95 | — |
| 2025-08-28 | 97.43 | $12.95 | — |
| 2025-08-27 | 97.43 | $12.95 | — |
| 2025-08-26 | 97.43 | $12.95 | — |
| 2025-08-25 | 97.43 | $12.95 | — |
| 2025-08-22 | 97.43 | $12.95 | 475 |
| 2025-08-21 | 97.43 | $12.95 | 475 |
| 2025-08-20 | 97.43 | $12.95 | 475 |
| 2025-08-19 | 97.43 | $12.95 | 475 |
| 2025-08-18 | 97.43 | $12.95 | — |
| 2025-08-15 | 97.43 | $12.95 | — |
| 2025-08-14 | 97.43 | $12.95 | — |
| 2025-08-13 | 97.43 | $12.95 | — |
| 2025-08-12 | 97.43 | $12.95 | — |
| 2025-08-11 | 97.43 | $12.95 | — |
| 2025-08-08 | 97.43 | $12.95 | — |
| 2025-08-07 | 97.43 | $12.95 | — |
| 2025-08-06 | 97.43 | $12.95 | — |
| 2025-08-05 | 97.43 | $12.95 | — |
| 2025-08-04 | 97.43 | $12.95 | — |
| 2025-08-01 | 97.43 | $12.95 | — |
| 2025-07-31 | 97.43 | $12.95 | — |
| 2025-07-30 | 97.43 | $12.95 | — |
| 2025-07-29 | 97.43 | $12.95 | — |
| 2025-07-28 | 97.43 | $12.95 | 475 |
| 2025-07-25 | 97.43 | $12.95 | — |
| 2025-07-24 | 97.43 | $12.95 | — |
| 2025-07-23 | 97.43 | $12.95 | — |
| 2025-07-22 | 97.43 | $12.95 | — |
| 2025-07-21 | 97.43 | $12.95 | 475 |
| 2025-07-18 | 97.43 | $12.95 | 475 |
| 2025-07-17 | 97.43 | $12.95 | 475 |
| 2025-07-16 | 97.43 | $12.95 | 475 |
| 2025-07-15 | 97.43 | $12.95 | 475 |
| 2025-07-14 | 97.43 | $12.95 | 475 |
| 2025-07-11 | 97.43 | $12.95 | 475 |
| 2025-07-10 | 97.43 | $12.95 | — |
| 2025-07-09 | 97.43 | $12.95 | 475 |
| 2025-07-08 | 97.43 | $12.95 | 475 |
| 2025-07-07 | 97.43 | $12.95 | 475 |
| 2025-07-03 | 97.43 | $12.95 | — |
| 2025-07-02 | 97.43 | $12.95 | 475 |
| 2025-07-01 | 97.43 | $12.95 | — |
| 2025-06-30 | 97.43 | $12.95 | — |
| 2025-06-27 | 97.43 | $12.95 | — |
| 2025-06-26 | 97.43 | $12.95 | — |
| 2025-06-25 | 97.43 | $12.95 | — |
| 2025-06-24 | 97.43 | $12.95 | — |
| 2025-06-23 | 97.43 | $12.95 | — |
| 2025-06-20 | 97.43 | $12.95 | — |
| 2025-06-18 | 97.43 | $12.95 | — |
| 2025-06-17 | 97.43 | $12.95 | — |
| 2025-06-16 | 97.43 | $12.95 | — |
| 2025-06-13 | 97.43 | $12.95 | — |
| 2025-06-12 | 97.43 | $12.95 | — |
| 2025-06-11 | 97.43 | $12.95 | — |
| 2025-06-10 | 97.43 | $12.95 | — |
| 2025-06-09 | 97.43 | $12.95 | — |
| 2025-06-06 | 97.43 | $12.95 | — |
| 2025-06-05 | 97.43 | $12.95 | — |
| 2025-06-04 | 97.43 | $12.95 | — |
| 2025-06-03 | 97.43 | $12.95 | — |
| 2025-06-02 | 97.43 | $12.95 | — |
| 2025-05-30 | 97.43 | $12.95 | — |
| 2025-05-29 | 97.43 | $12.95 | — |
| 2025-05-28 | 97.43 | $12.95 | — |
| 2025-05-27 | 97.43 | $12.95 | 495 |
| 2025-05-23 | 97.43 | $12.95 | — |
| 2025-05-22 | 97.43 | $12.95 | — |
| 2025-05-21 | 97.43 | $12.95 | — |
| 2025-05-20 | 97.43 | $12.95 | — |
| 2025-05-19 | 97.43 | $12.95 | — |
| 2025-05-16 | 97.43 | $12.95 | — |
| 2025-05-15 | 97.43 | $12.95 | — |
| 2025-05-14 | 97.43 | $12.95 | — |
| 2025-05-13 | 97.43 | $12.95 | — |
| 2025-05-12 | 97.43 | $12.95 | — |
| 2025-05-09 | 97.43 | $12.95 | — |
| 2025-05-08 | 97.43 | $12.95 | — |
| 2025-05-07 | 97.43 | $12.95 | — |
| 2025-05-06 | 97.43 | $12.95 | — |
| 2025-05-05 | 97.43 | $12.95 | — |
| 2025-05-02 | 97.43 | $12.95 | — |
| 2025-05-01 | 97.43 | $12.95 | — |
| 2025-04-30 | 97.43 | $12.95 | — |
| 2025-04-29 | 97.43 | $12.95 | — |
| 2025-04-28 | 97.43 | $12.95 | — |
| 2025-04-25 | 97.43 | $12.95 | — |
| 2025-04-24 | 97.43 | $12.95 | — |
| 2025-04-23 | 97.43 | $12.95 | — |
| 2025-04-22 | 97.43 | $12.95 | — |
| 2025-04-21 | 97.43 | $12.95 | — |
| 2025-04-17 | 97.43 | $12.95 | — |
| 2025-04-16 | 97.43 | $12.95 | — |
| 2025-04-15 | 97.43 | $12.95 | — |
| 2025-04-14 | 97.43 | $12.95 | — |
| 2025-04-11 | 97.43 | $12.95 | — |
| 2025-04-10 | 97.43 | $12.95 | — |
| 2025-04-09 | 97.43 | $12.95 | — |
| 2025-04-08 | 97.43 | $12.95 | — |
| 2025-04-07 | 97.43 | $12.95 | — |
| 2025-04-04 | 97.43 | $12.95 | — |
| 2025-04-03 | 97.43 | $12.95 | — |
| 2025-04-02 | 97.43 | $12.95 | — |
| 2025-04-01 | 97.43 | $12.95 | — |
| 2025-03-31 | 97.43 | $12.95 | — |
| 2025-03-28 | 97.43 | $12.95 | — |
| 2025-03-27 | 97.43 | $12.95 | — |
| 2025-03-26 | 97.43 | $12.95 | — |
| 2025-03-25 | 97.43 | $12.95 | — |
| 2025-03-24 | 97.43 | $12.95 | — |
| 2025-03-21 | 97.43 | $12.95 | — |
| 2025-03-20 | 97.43 | $12.95 | — |
| 2025-03-19 | 97.43 | $12.95 | — |
| 2025-03-18 | 97.43 | $12.95 | — |
| 2025-03-17 | 97.43 | $12.95 | — |
| 2025-03-14 | 97.43 | $12.95 | — |
| 2025-03-13 | 97.43 | $12.95 | — |
| 2025-03-12 | 97.43 | $12.95 | — |
| 2025-03-11 | 97.43 | $12.95 | — |
| 2025-03-10 | 97.43 | $12.95 | — |
| 2025-03-07 | 97.43 | $12.95 | — |
| 2025-03-06 | 97.43 | $12.95 | — |
| 2025-03-05 | 97.43 | $12.95 | — |
| 2025-03-04 | 97.43 | $12.95 | — |
| 2025-03-03 | 97.43 | $12.95 | — |
| 2025-02-28 | 97.43 | $12.95 | — |
| 2025-02-27 | 97.43 | $12.95 | — |
| 2025-02-26 | 97.43 | $12.95 | — |
| 2025-02-25 | 97.43 | $12.95 | — |
| 2025-02-24 | 97.43 | $12.95 | — |
| 2025-02-21 | 97.43 | $12.95 | — |
| 2025-02-20 | 97.43 | $12.95 | — |
| 2025-02-19 | 97.43 | $12.95 | — |
| 2025-02-18 | 97.43 | $12.95 | — |
| 2025-02-14 | 97.43 | $12.95 | — |
| 2025-02-13 | 97.43 | $12.95 | — |
| 2025-02-12 | 97.43 | $12.95 | — |
| 2025-02-11 | 97.43 | $12.95 | — |
| 2025-02-10 | 97.43 | $12.95 | — |
| 2025-02-07 | 97.43 | $12.95 | — |
| 2025-02-06 | 97.43 | $12.95 | — |
| 2025-02-05 | 97.43 | $12.95 | — |
| 2025-02-04 | 97.43 | $12.95 | — |
| 2025-02-03 | 97.43 | $12.95 | — |
| 2025-01-31 | 97.43 | $12.95 | — |
| 2025-01-30 | 97.43 | $12.95 | — |
| 2025-01-29 | 97.43 | $12.95 | — |
| 2025-01-28 | 97.43 | $12.95 | — |
| 2025-01-27 | 97.43 | $12.95 | — |
| 2025-01-24 | 97.43 | $12.95 | — |
| 2025-01-23 | 97.43 | $12.95 | — |
| 2025-01-22 | 97.43 | $12.95 | — |
| 2025-01-21 | 97.43 | $12.95 | — |
| 2025-01-17 | 97.43 | $12.95 | — |
| 2025-01-16 | 97.43 | $12.95 | — |
| 2025-01-15 | 97.43 | $12.95 | — |
| 2025-01-14 | 97.43 | $12.95 | — |
| 2025-01-13 | 97.43 | $12.95 | — |
| 2025-01-10 | 97.43 | $12.95 | — |
| 2025-01-08 | 97.43 | $12.95 | — |
| 2025-01-07 | 97.43 | $12.95 | — |
| 2025-01-06 | 97.43 | $12.95 | — |
| 2025-01-03 | 97.43 | $12.95 | — |
| 2025-01-02 | 97.43 | $12.95 | — |
| 2024-12-31 | 97.43 | $12.95 | — |
| 2024-12-30 | 97.43 | $12.95 | — |
| 2024-12-27 | 97.43 | $12.95 | — |
| 2024-12-26 | 97.43 | $12.95 | — |
| 2024-12-24 | 97.43 | $12.95 | — |
| 2024-12-23 | 97.43 | $12.95 | — |
| 2024-12-20 | 97.43 | $12.95 | — |
| 2024-12-19 | 97.43 | $12.95 | — |
| 2024-12-18 | 97.43 | $12.95 | — |
| 2024-12-17 | 97.43 | $12.95 | — |
| 2024-12-16 | 97.43 | $12.95 | — |
| 2024-12-13 | 97.43 | $12.95 | — |
| 2024-12-12 | 97.43 | $12.95 | — |
| 2024-12-11 | 97.43 | $12.95 | — |
| 2024-12-10 | 97.43 | $12.95 | — |
| 2024-12-09 | 97.43 | $12.95 | — |
| 2024-12-06 | 97.43 | $12.95 | — |
| 2024-12-05 | 97.43 | $12.95 | — |
| 2024-12-04 | 97.43 | $12.95 | — |
| 2024-12-03 | 97.43 | $12.95 | — |
| 2024-12-02 | 97.43 | $12.95 | — |
| 2024-11-29 | 97.43 | $12.95 | — |
| 2024-11-27 | 97.43 | $12.95 | — |
| 2024-11-26 | 97.43 | $12.95 | — |
| 2024-11-25 | 97.43 | $12.95 | — |
| 2024-11-22 | 97.43 | $12.95 | — |
| 2024-11-21 | 97.43 | $12.95 | — |
| 2024-11-20 | 97.43 | $12.95 | — |
| 2024-11-19 | 97.43 | $12.95 | — |
| 2024-11-18 | 97.43 | $12.95 | — |
| 2024-11-15 | 97.43 | $12.95 | — |
| 2024-11-14 | 97.43 | $12.95 | — |
| 2024-11-13 | 97.43 | $12.95 | — |
| 2024-11-12 | 97.43 | $12.95 | — |
| 2024-11-11 | 97.43 | $12.95 | — |
| 2024-11-08 | 97.43 | $12.95 | — |
| 2024-11-07 | 97.43 | $12.95 | — |
| 2024-11-06 | 97.43 | $12.95 | — |
| 2024-11-05 | 97.43 | $12.95 | — |
| 2024-11-04 | 97.43 | $12.95 | — |
| 2024-11-01 | 97.43 | $12.95 | — |
| 2024-10-31 | 97.43 | $12.95 | — |
| 2024-10-30 | 97.43 | $12.95 | — |
| 2024-10-29 | 97.43 | $12.95 | — |
| 2024-10-28 | 97.43 | $12.95 | — |
| 2024-10-25 | 97.43 | $12.95 | — |
| 2024-10-24 | 97.43 | $12.95 | — |
| 2024-10-23 | 97.43 | $12.95 | — |
| 2024-10-22 | 97.43 | $12.95 | — |
| 2024-10-21 | 97.43 | $12.95 | — |
| 2024-10-18 | 97.43 | $12.95 | — |
| 2024-10-17 | 97.43 | $12.95 | — |
| 2024-10-16 | 97.43 | $12.95 | — |
| 2024-10-15 | 97.43 | $12.95 | — |
| 2024-10-14 | 97.43 | $12.95 | — |
| 2024-10-11 | 97.43 | $12.95 | — |
| 2024-10-10 | 97.43 | $12.95 | — |
| 2024-10-09 | 97.43 | $12.95 | — |
| 2024-10-08 | 97.43 | $12.95 | — |
| 2024-10-07 | 97.43 | $12.95 | — |
| 2024-10-04 | 97.43 | $12.95 | — |
| 2024-10-03 | 97.43 | $12.95 | — |
| 2024-10-02 | 97.43 | $12.95 | — |
| 2024-10-01 | 97.43 | $12.95 | — |
| 2024-09-30 | 97.43 | $12.95 | — |
| 2024-09-27 | 97.43 | $12.95 | — |
| 2024-09-26 | 97.43 | $12.95 | — |
| 2024-09-25 | 97.43 | $12.95 | — |
| 2024-09-24 | 97.43 | $12.95 | — |
| 2024-09-23 | 97.43 | $12.95 | — |
| 2024-09-20 | 97.43 | $12.95 | — |
| 2024-09-19 | 97.43 | $12.95 | — |
| 2024-09-18 | 97.43 | $12.95 | — |
| 2024-09-17 | 97.43 | $12.95 | — |
| 2024-09-16 | 97.43 | $12.95 | — |
| 2024-09-13 | 97.43 | $12.95 | — |
| 2024-09-12 | 97.43 | $12.95 | — |
| 2024-09-11 | 97.43 | $12.95 | — |
| 2024-09-10 | 97.43 | $12.95 | — |
| 2024-09-09 | 97.43 | $12.95 | — |
| 2024-09-06 | 97.43 | $12.95 | — |
| 2024-09-05 | 97.43 | $12.95 | — |
| 2024-09-04 | 97.43 | $12.95 | — |
| 2024-09-03 | 97.43 | $12.95 | — |
| 2024-08-30 | 97.43 | $12.95 | — |
| 2024-08-29 | 97.43 | $12.95 | — |
| 2024-08-28 | 97.43 | $12.95 | — |
| 2024-08-27 | 97.43 | $12.95 | — |
| 2024-08-26 | 97.43 | $12.95 | — |
| 2024-08-23 | 97.43 | $12.95 | — |
| 2024-08-22 | 97.43 | $12.95 | — |
| 2024-08-21 | 97.43 | $12.95 | — |
| 2024-08-20 | 97.43 | $12.95 | — |
| 2024-08-19 | 97.43 | $12.95 | — |
| 2024-08-16 | 97.43 | $12.95 | — |
| 2024-08-15 | 97.43 | $12.95 | — |
| 2024-08-14 | 97.43 | $12.95 | — |
| 2024-08-13 | 97.43 | $12.95 | — |
| 2024-08-12 | 97.43 | $12.95 | — |
| 2024-08-09 | 97.43 | $12.95 | — |
| 2024-08-08 | 97.43 | $12.95 | — |
| 2024-08-07 | 97.43 | $12.95 | — |
| 2024-08-06 | 97.43 | $12.95 | — |
| 2024-08-05 | 97.43 | $12.95 | — |
| 2024-08-02 | 97.43 | $12.95 | — |
| 2024-08-01 | 97.43 | $12.95 | — |
| 2024-07-31 | 97.43 | $12.95 | — |
| 2024-07-30 | 97.43 | $12.95 | — |
| 2024-07-29 | 97.43 | $12.95 | — |
| 2024-07-26 | 97.43 | $12.95 | — |
| 2024-07-25 | 97.43 | $12.95 | — |
| 2024-07-24 | 97.43 | $12.95 | — |
| 2024-07-23 | 97.43 | $12.95 | — |
| 2024-07-22 | 97.43 | $12.95 | — |
| 2024-07-19 | 97.43 | $12.95 | — |
| 2024-07-18 | 97.43 | $12.95 | — |
| 2024-07-17 | 97.43 | $12.95 | — |
| 2024-07-16 | 97.43 | $12.95 | — |
| 2024-07-15 | 97.43 | $12.95 | — |
| 2024-07-12 | 97.43 | $12.95 | — |
| 2024-07-11 | 97.43 | $12.95 | — |
| 2024-07-10 | 97.43 | $12.95 | — |
| 2024-07-09 | 97.43 | $12.95 | — |
| 2024-07-08 | 97.43 | $12.95 | — |
| 2024-07-05 | 97.43 | $12.95 | — |
| 2024-07-03 | 97.43 | $12.95 | — |
| 2024-07-02 | 97.43 | $12.95 | — |
| 2024-07-01 | 97.43 | $12.95 | — |
| 2024-06-28 | 97.43 | $12.95 | — |
| 2024-06-27 | 97.43 | $12.95 | — |
| 2024-06-26 | 97.43 | $12.95 | — |
| 2024-06-25 | 97.43 | $12.95 | — |
| 2024-06-24 | 97.43 | $12.95 | — |
| 2024-06-21 | 97.43 | $12.95 | — |
| 2024-06-20 | 97.43 | $12.95 | — |
| 2024-06-18 | 97.43 | $12.95 | — |
| 2024-06-17 | 97.43 | $12.95 | — |
| 2024-06-14 | 97.43 | $12.95 | — |
| 2024-06-13 | 97.43 | $12.95 | — |
| 2024-06-12 | 97.43 | $12.95 | — |
| 2024-06-11 | 97.43 | $12.95 | — |
| 2024-06-10 | 97.43 | $12.95 | — |
| 2024-06-07 | 97.43 | $12.95 | — |
| 2024-06-06 | 97.43 | $12.95 | — |
| 2024-06-05 | 97.43 | $12.95 | — |
| 2024-06-04 | 97.43 | $12.95 | — |
| 2024-06-03 | 97.43 | $12.95 | — |
| 2024-05-31 | 97.43 | $12.95 | — |
| 2024-05-30 | 97.43 | $12.95 | — |
| 2024-05-29 | 97.43 | $12.95 | — |
| 2024-05-28 | 97.43 | $12.95 | — |
| 2024-05-24 | 97.43 | $12.95 | — |
| 2024-05-23 | 97.43 | $12.95 | — |
| 2024-05-22 | 97.43 | $12.95 | — |
| 2024-05-21 | 97.43 | $12.95 | — |
| 2024-05-20 | 97.43 | $12.95 | — |
| 2024-05-17 | 97.43 | $12.95 | — |
| 2024-05-16 | 97.43 | $12.95 | — |
| 2024-05-15 | 97.43 | $12.95 | — |
| 2024-05-14 | 97.43 | $12.95 | — |
| 2024-05-13 | 97.43 | $12.95 | — |
| 2024-05-10 | 97.43 | $12.95 | — |
| 2024-05-09 | 97.43 | $12.95 | — |
| 2024-05-08 | 97.43 | $12.95 | — |
| 2024-05-07 | 97.43 | $12.95 | — |
| 2024-05-06 | 97.43 | $12.95 | — |
| 2024-05-03 | 97.43 | $12.95 | — |
| 2024-05-02 | 97.43 | $12.95 | — |
| 2024-05-01 | 97.43 | $12.95 | — |
| 2024-04-30 | 97.43 | $12.95 | — |
| 2024-04-29 | 97.43 | $12.95 | — |
| 2024-04-26 | 97.43 | $12.95 | — |
| 2024-04-25 | 97.43 | $12.95 | — |
| 2024-04-24 | 97.43 | $12.95 | — |
| 2024-04-23 | 97.43 | $12.95 | — |
| 2024-04-22 | 97.43 | $12.95 | — |
| 2024-04-19 | 97.43 | $12.95 | — |
| 2024-04-18 | 97.43 | $12.95 | — |
| 2024-04-17 | 97.43 | $12.95 | — |
| 2024-04-16 | 97.43 | $12.95 | — |
| 2024-04-15 | 97.43 | $12.95 | — |
| 2024-04-12 | 97.43 | $12.95 | — |
| 2024-04-11 | 97.43 | $12.95 | — |
| 2024-04-10 | 97.43 | $12.95 | — |
| 2024-04-09 | 97.43 | $12.95 | — |
| 2024-04-08 | 97.43 | $12.95 | — |
| 2024-04-05 | 97.43 | $12.95 | — |
| 2024-04-04 | 97.43 | $12.95 | — |
| 2024-04-03 | 97.43 | $12.95 | — |
| 2024-04-02 | 97.43 | $12.95 | — |
| 2024-04-01 | 97.43 | $12.95 | — |
| 2024-03-28 | 97.43 | $12.95 | — |
| 2024-03-27 | 97.43 | $12.95 | — |
| 2024-03-26 | 97.43 | $12.95 | — |
| 2024-03-25 | 97.43 | $12.95 | — |
| 2024-03-22 | 97.43 | $12.95 | — |
| 2024-03-21 | 97.43 | $12.95 | — |
| 2024-03-20 | 97.43 | $12.95 | — |
| 2024-03-19 | 97.43 | $12.95 | — |
| 2024-03-18 | 97.43 | $12.95 | — |
| 2024-03-15 | 97.43 | $12.95 | — |
| 2024-03-14 | 97.43 | $12.95 | — |
| 2024-03-13 | 97.43 | $12.95 | — |
| 2024-03-12 | 97.43 | $12.95 | — |
| 2024-03-11 | 97.43 | $12.95 | — |
| 2024-03-08 | 97.43 | $12.95 | — |
| 2024-03-07 | 97.43 | $12.95 | — |
| 2024-03-06 | 97.43 | $12.95 | — |
| 2024-03-05 | 97.43 | $12.95 | — |
| 2024-03-04 | 97.43 | $12.95 | — |
| 2024-03-01 | 97.43 | $12.95 | — |
| 2024-02-29 | 97.43 | $12.95 | — |
| 2024-02-28 | 97.43 | $12.95 | — |
| 2024-02-27 | 97.43 | $12.95 | — |
| 2024-02-26 | 97.43 | $12.95 | — |
| 2024-02-23 | 97.43 | $12.95 | — |
| 2024-02-22 | 97.43 | $12.95 | — |
| 2024-02-21 | 97.43 | $12.95 | — |
| 2024-02-20 | 97.43 | $12.95 | — |
| 2024-02-16 | 97.43 | $12.95 | — |
| 2024-02-15 | 97.43 | $12.95 | — |
| 2024-02-14 | 97.43 | $12.95 | — |
| 2024-02-13 | 97.43 | $12.95 | — |
| 2024-02-12 | 97.43 | $12.95 | — |
| 2024-02-09 | 97.43 | $12.95 | — |
| 2024-02-08 | 97.43 | $12.95 | — |
| 2024-02-07 | 97.43 | $12.95 | — |
| 2024-02-06 | 97.43 | $12.95 | — |
| 2024-02-05 | 97.43 | $12.95 | — |
| 2024-02-02 | 97.43 | $12.95 | — |
| 2024-02-01 | 97.43 | $12.95 | — |
| 2024-01-31 | 97.43 | $12.95 | — |
| 2024-01-30 | 97.43 | $12.95 | — |
| 2024-01-29 | 97.43 | $12.95 | — |
| 2024-01-26 | 97.43 | $12.95 | — |
| 2024-01-25 | 97.43 | $12.95 | — |
| 2024-01-24 | 97.43 | $12.95 | — |
| 2024-01-23 | 97.43 | $12.95 | — |
| 2024-01-22 | 97.43 | $12.95 | — |
| 2024-01-19 | 97.43 | $12.95 | — |
| 2024-01-18 | 97.43 | $12.95 | — |
| 2024-01-17 | 97.43 | $12.95 | — |
| 2024-01-16 | 97.43 | $12.95 | — |
| 2024-01-12 | 97.43 | $12.95 | — |
| 2024-01-11 | 97.43 | $12.95 | — |
| 2024-01-10 | 97.43 | $12.95 | — |
| 2024-01-09 | 97.43 | $12.95 | — |
| 2024-01-08 | 97.43 | $12.95 | — |
| 2024-01-05 | 97.43 | $12.95 | — |
| 2024-01-04 | 97.43 | $12.95 | — |
| 2024-01-03 | 97.43 | $12.95 | — |
| 2024-01-02 | 97.43 | $12.95 | — |
| 2023-12-29 | 97.43 | $12.95 | — |
| 2023-12-28 | 97.43 | $12.95 | — |
| 2023-12-27 | 97.43 | $12.95 | — |
| 2023-12-26 | 97.43 | $12.95 | — |
| 2023-12-22 | 97.43 | $12.95 | — |
| 2023-12-21 | 97.43 | $12.95 | — |
| 2023-12-20 | 97.43 | $12.95 | — |
| 2023-12-19 | 97.43 | $12.95 | — |
| 2023-12-18 | 97.43 | $12.95 | — |
| 2023-12-15 | 97.43 | $12.95 | — |
| 2023-12-14 | 97.43 | $12.95 | — |
| 2023-12-13 | 97.43 | $12.95 | — |
| 2023-12-12 | 97.43 | $12.95 | — |
| 2023-12-11 | 97.43 | $12.95 | — |
| 2023-12-08 | 97.43 | $12.95 | — |
| 2023-12-07 | 97.43 | $12.95 | — |
| 2023-12-06 | 97.43 | $12.95 | — |
| 2023-12-05 | 97.43 | $12.95 | — |
| 2023-12-04 | 97.43 | $12.95 | — |
| 2023-12-01 | 97.43 | $12.95 | — |
| 2023-11-30 | 97.43 | $12.95 | — |
| 2023-11-29 | 97.43 | $12.95 | — |
| 2023-11-28 | 97.43 | $12.95 | — |
| 2023-11-27 | 97.43 | $12.95 | — |
| 2023-11-24 | 97.43 | $12.95 | — |
| 2023-11-22 | 97.43 | $12.95 | — |
| 2023-11-21 | 97.43 | $12.95 | — |
| 2023-11-20 | 97.43 | $12.95 | — |
| 2023-11-17 | 97.43 | $12.95 | — |
| 2023-11-16 | 97.43 | $12.95 | — |
| 2023-11-15 | 97.43 | $12.95 | — |
| 2023-11-14 | 97.43 | $12.95 | — |
| 2023-11-13 | 97.43 | $12.95 | — |
| 2023-11-10 | 97.43 | $12.95 | — |
| 2023-11-09 | 97.43 | $12.95 | — |
| 2023-11-08 | 97.43 | $12.95 | — |
| 2023-11-07 | 97.43 | $12.95 | — |
| 2023-11-06 | 97.43 | $12.95 | — |
| 2023-11-03 | 97.43 | $12.95 | — |
| 2023-11-02 | 97.43 | $12.95 | — |
| 2023-11-01 | 97.43 | $12.95 | — |
| 2023-10-31 | 97.43 | $12.95 | — |
| 2023-10-30 | 97.43 | $12.95 | — |
| 2023-10-27 | 97.43 | $12.95 | — |
| 2023-10-26 | 97.43 | $12.95 | — |
| 2023-10-25 | 97.43 | $12.95 | — |
| 2023-10-24 | 97.43 | $12.95 | — |
| 2023-10-23 | 97.43 | $12.95 | — |
| 2023-10-20 | 97.43 | $12.95 | — |
| 2023-10-19 | 97.43 | $12.95 | — |
| 2023-10-18 | 97.43 | $12.95 | — |
| 2023-10-17 | 97.43 | $12.95 | — |
| 2023-10-16 | 97.43 | $12.95 | — |
| 2023-10-13 | 97.43 | $12.95 | — |
| 2023-10-12 | 97.43 | $12.95 | — |
| 2023-10-11 | 97.43 | $12.95 | — |
| 2023-10-10 | 97.43 | $12.95 | — |
| 2023-10-09 | 97.43 | $12.95 | — |
| 2023-10-06 | 97.43 | $12.95 | — |
| 2023-10-05 | 97.43 | $12.95 | — |
| 2023-10-04 | 97.43 | $12.95 | — |
| 2023-10-03 | 97.43 | $12.95 | — |
| 2023-10-02 | 97.43 | $12.95 | — |
| 2023-09-29 | 97.43 | $12.95 | — |
| 2023-09-28 | 97.43 | $12.95 | — |
| 2023-09-27 | 97.43 | $12.95 | — |
| 2023-09-26 | 97.43 | $12.95 | — |
| 2023-09-25 | 97.43 | $12.95 | — |
| 2023-09-22 | 97.43 | $12.95 | — |
| 2023-09-21 | 97.43 | $12.95 | — |
| 2023-09-20 | 97.43 | $12.95 | — |
| 2023-09-19 | 97.43 | $12.95 | — |
| 2023-09-18 | 97.43 | $12.95 | — |
| 2023-09-15 | 97.43 | $12.95 | — |
| 2023-09-14 | 97.43 | $12.95 | — |
| 2023-09-13 | 97.43 | $12.95 | — |
| 2023-09-12 | 97.43 | $12.95 | — |
| 2023-09-11 | 97.43 | $12.95 | — |
| 2023-09-08 | 97.43 | $12.95 | — |
| 2023-09-07 | 97.43 | $12.95 | — |
| 2023-09-06 | 97.43 | $12.95 | — |
| 2023-09-05 | 97.43 | $12.95 | — |
| 2023-09-01 | 97.43 | $12.95 | — |
| 2023-08-31 | 97.43 | $12.95 | — |
| 2023-08-30 | 97.43 | $12.95 | — |
| 2023-08-29 | 97.43 | $12.95 | — |
| 2023-08-28 | 97.43 | $12.95 | — |
| 2023-08-25 | 97.43 | $12.95 | — |
| 2023-08-24 | 97.43 | $12.95 | — |
| 2023-08-23 | 97.43 | $12.95 | — |
| 2023-08-22 | 97.43 | $12.95 | — |
| 2023-08-21 | 97.43 | $12.95 | — |
| 2023-08-18 | 97.43 | $12.95 | — |
| 2023-08-17 | 97.43 | $12.95 | — |
| 2023-08-16 | 97.43 | $12.95 | — |
| 2023-08-15 | 97.43 | $12.95 | — |
| 2023-08-14 | 97.43 | $12.95 | — |
| 2023-08-11 | 97.43 | $12.95 | — |
| 2023-08-10 | 97.43 | $12.95 | — |
| 2023-08-09 | 97.43 | $12.95 | — |
| 2023-08-08 | 97.43 | $12.95 | — |
| 2023-08-07 | 97.43 | $12.95 | — |
| 2023-08-04 | 97.43 | $12.95 | — |
| 2023-08-03 | 97.43 | $12.95 | — |
| 2023-08-02 | 97.43 | $12.95 | — |
| 2023-08-01 | 97.43 | $12.95 | — |
| 2023-07-31 | 97.43 | $12.95 | — |
| 2023-07-28 | 97.43 | $12.95 | — |
| 2023-07-27 | 97.43 | $12.95 | — |
| 2023-07-26 | 97.43 | $12.95 | — |
| 2023-07-25 | 97.43 | $12.95 | — |
| 2023-07-24 | 97.43 | $12.95 | — |
| 2023-07-21 | 97.43 | $12.95 | — |
| 2023-07-20 | 97.43 | $12.95 | — |
| 2023-07-19 | 97.43 | $12.95 | — |
| 2023-07-18 | 97.43 | $12.95 | — |
| 2023-07-17 | 97.43 | $12.95 | — |
| 2023-07-14 | 97.43 | $12.95 | — |
| 2023-07-13 | 97.43 | $12.95 | — |
| 2023-07-12 | 97.43 | $12.95 | — |
| 2023-07-11 | 97.43 | $12.95 | — |
| 2023-07-10 | 97.43 | $12.95 | — |
| 2023-07-07 | 97.43 | $12.95 | — |
| 2023-07-06 | 97.43 | $12.95 | — |
| 2023-07-05 | 97.43 | $12.95 | — |
| 2023-07-03 | 97.43 | $12.95 | — |
| 2023-06-30 | 97.43 | $12.95 | — |
| 2023-06-29 | 97.43 | $12.95 | — |
| 2023-06-28 | 97.43 | $12.95 | — |
| 2023-06-27 | 97.43 | $12.95 | — |
| 2023-06-26 | 97.43 | $12.95 | — |
| 2023-06-23 | 97.43 | $12.95 | — |
| 2023-06-22 | 97.43 | $12.95 | — |
| 2023-06-21 | 97.43 | $12.95 | — |
| 2023-06-20 | 97.43 | $12.95 | — |
| 2023-06-16 | 97.43 | $12.95 | — |
| 2023-06-15 | 97.43 | $12.95 | — |
| 2023-06-14 | 97.43 | $12.95 | — |
| 2023-06-13 | 97.43 | $12.95 | — |
| 2023-06-12 | 97.43 | $12.95 | — |
| 2023-06-09 | 97.43 | $12.95 | — |
| 2023-06-08 | 97.43 | $12.95 | — |
| 2023-06-07 | 97.43 | $12.95 | — |
| 2023-06-06 | 97.43 | $12.95 | — |
| 2023-06-05 | 97.43 | $12.95 | — |
| 2023-06-02 | 97.43 | $12.95 | — |
| 2023-06-01 | 97.43 | $12.95 | — |
| 2023-05-31 | 97.43 | $12.95 | — |
| 2023-05-30 | 97.43 | $12.95 | — |
| 2023-05-26 | 97.43 | $12.95 | — |
| 2023-05-25 | 97.43 | $12.95 | — |
| 2023-05-24 | 97.43 | $12.95 | — |
| 2023-05-23 | 97.43 | $12.95 | — |
| 2023-05-22 | 97.43 | $12.95 | — |
| 2023-05-19 | 97.43 | $12.95 | — |
| 2023-05-18 | 97.43 | $12.95 | — |
| 2023-05-17 | 97.43 | $12.95 | — |
| 2023-05-16 | 97.43 | $12.95 | — |
| 2023-05-15 | 97.43 | $12.95 | — |
| 2023-05-12 | 97.43 | $12.95 | — |
| 2023-05-11 | 97.43 | $12.95 | — |
| 2023-05-10 | 97.43 | $12.95 | — |
| 2023-05-09 | 97.43 | $12.95 | — |
| 2023-05-08 | 97.43 | $12.95 | — |
| 2023-05-05 | 97.43 | $12.95 | — |
| 2023-05-04 | 97.43 | $12.95 | — |
| 2023-05-03 | 97.43 | $12.95 | — |
| 2023-05-02 | 97.43 | $12.95 | — |
| 2023-05-01 | 97.43 | $12.95 | — |
| 2023-04-28 | 97.43 | $12.95 | — |
| 2023-04-27 | 97.43 | $12.95 | — |
| 2023-04-26 | 97.43 | $12.95 | — |
| 2023-04-25 | 97.43 | $12.95 | — |
| 2023-04-24 | 97.43 | $12.95 | — |
| 2023-04-21 | 97.43 | $12.95 | — |
| 2023-04-20 | 97.43 | $12.95 | — |
| 2023-04-19 | 97.43 | $12.95 | — |
| 2023-04-18 | 97.43 | $12.95 | — |
| 2023-04-17 | 97.43 | $12.95 | — |
| 2023-04-14 | 97.43 | $12.95 | — |
| 2023-04-13 | 97.43 | $12.95 | — |
| 2023-04-12 | 97.43 | $12.95 | — |
| 2023-04-11 | 97.43 | $12.95 | — |
| 2023-04-10 | 97.43 | $12.95 | — |
| 2023-04-06 | 97.43 | $12.95 | — |
| 2023-04-05 | 97.43 | $12.95 | — |
| 2023-04-04 | 97.43 | $12.95 | — |
| 2023-04-03 | 97.43 | $12.95 | — |
| 2023-03-31 | 97.43 | $12.95 | — |
| 2023-03-30 | 97.43 | $12.95 | — |
| 2023-03-29 | 97.43 | $12.95 | — |
| 2023-03-28 | 97.43 | $12.95 | — |
| 2023-03-27 | 97.43 | $12.95 | — |
| 2023-03-24 | 97.43 | $12.95 | — |
| 2023-03-23 | 97.43 | $12.95 | — |
| 2023-03-22 | 97.43 | $12.95 | — |
| 2023-03-21 | 97.43 | $12.95 | — |
| 2023-03-20 | 97.43 | $12.95 | — |
| 2023-03-17 | 97.43 | $12.95 | — |
| 2023-03-16 | 97.43 | $12.95 | — |
| 2023-03-15 | 97.43 | $12.95 | — |
| 2023-03-14 | 97.43 | $12.95 | — |
| 2023-03-13 | 97.43 | $12.95 | — |
| 2023-03-10 | 97.43 | $12.95 | — |
| 2023-03-09 | 97.43 | $12.95 | — |
| 2023-03-08 | 97.43 | $12.95 | — |
| 2023-03-07 | 97.43 | $12.95 | — |
| 2023-03-06 | 97.43 | $12.95 | — |
| 2023-03-03 | 97.43 | $12.95 | — |
| 2023-03-02 | 97.43 | $12.95 | — |
| 2023-03-01 | 97.43 | $12.95 | — |
| 2023-02-28 | 97.43 | $12.95 | — |
| 2023-02-27 | 97.43 | $12.95 | — |
| 2023-02-24 | 97.43 | $12.95 | — |
| 2023-02-23 | 97.43 | $12.95 | — |
| 2023-02-22 | 97.43 | $12.95 | — |
| 2023-02-21 | 97.43 | $12.95 | — |
| 2023-02-17 | 97.43 | $12.95 | — |
| 2023-02-16 | 97.43 | $12.95 | — |
| 2023-02-15 | 97.43 | $12.95 | — |
| 2023-02-14 | 97.43 | $12.95 | — |
| 2023-02-13 | 97.43 | $12.95 | — |
| 2023-02-10 | 97.43 | $12.95 | — |
| 2023-02-09 | 97.43 | $12.95 | — |
| 2023-02-08 | 97.43 | $12.95 | — |
| 2023-02-07 | 97.43 | $12.95 | — |
| 2023-02-06 | 97.43 | $12.95 | — |
| 2023-02-03 | 97.43 | $12.95 | — |
| 2023-02-02 | 97.43 | $12.95 | — |
| 2023-02-01 | 97.43 | $12.95 | — |
| 2023-01-31 | 97.43 | $12.95 | — |
| 2023-01-30 | 97.43 | $12.95 | — |
| 2023-01-27 | 97.43 | $12.95 | — |
| 2023-01-26 | 97.43 | $12.95 | — |
| 2023-01-25 | 97.43 | $12.95 | — |
| 2023-01-24 | 97.43 | $12.95 | — |
| 2023-01-23 | 97.43 | $12.95 | — |
| 2023-01-20 | 97.43 | $12.95 | — |
| 2023-01-19 | 97.43 | $12.95 | — |
| 2023-01-18 | 97.43 | $12.95 | — |
| 2023-01-17 | 97.43 | $12.95 | — |
| 2023-01-13 | 97.43 | $12.95 | — |
| 2023-01-12 | 97.43 | $12.95 | — |
| 2023-01-11 | 97.43 | $12.95 | — |
| 2023-01-10 | 97.43 | $12.95 | — |
| 2023-01-09 | 97.43 | $12.95 | — |
| 2023-01-06 | 97.43 | $12.95 | — |
| 2023-01-05 | 97.43 | $12.95 | — |
| 2023-01-04 | 97.43 | $12.95 | — |
| 2023-01-03 | 97.43 | $12.95 | — |
| 2022-12-30 | 97.43 | $12.95 | — |
| 2022-12-29 | 97.43 | $12.95 | — |
| 2022-12-28 | 97.43 | $12.95 | — |
| 2022-12-27 | 97.43 | $12.95 | — |
| 2022-12-23 | 97.43 | $12.95 | — |
| 2022-12-22 | 97.43 | $12.95 | — |
| 2022-12-21 | 97.43 | $12.95 | — |
| 2022-12-20 | 97.43 | $12.95 | — |
| 2022-12-19 | 97.43 | $12.95 | — |
| 2022-12-16 | 97.43 | $12.95 | — |
| 2022-12-15 | 97.43 | $12.95 | — |
| 2022-12-14 | 97.43 | $12.95 | — |
| 2022-12-13 | 97.43 | $12.95 | — |
| 2022-12-12 | 97.43 | $12.95 | — |
| 2022-12-09 | 97.43 | $12.95 | — |
| 2022-12-08 | 97.43 | $12.95 | — |
| 2022-12-07 | 97.43 | $12.95 | — |
| 2022-12-06 | 97.43 | $12.95 | — |
| 2022-12-05 | 97.43 | $12.95 | — |
| 2022-12-02 | 97.43 | $12.95 | — |
| 2022-12-01 | 97.43 | $12.95 | — |
| 2022-11-30 | 97.43 | $12.95 | — |
| 2022-11-29 | 97.43 | $12.95 | — |
| 2022-11-28 | 97.43 | $12.95 | — |
| 2022-11-25 | 97.43 | $12.95 | — |
| 2022-11-23 | 97.43 | $12.95 | — |
| 2022-11-22 | 97.43 | $12.95 | — |
| 2022-11-21 | 97.43 | $12.95 | — |
| 2022-11-18 | 97.43 | $12.95 | — |
| 2022-11-17 | 97.43 | $12.95 | — |
| 2022-11-16 | 97.43 | $12.95 | — |
| 2022-11-15 | 97.43 | $12.95 | — |
| 2022-11-14 | 97.43 | $12.95 | — |
| 2022-11-11 | 97.43 | $12.95 | — |
| 2022-11-10 | 97.43 | $12.95 | — |
| 2022-11-09 | 97.43 | $12.95 | — |
| 2022-11-08 | 97.43 | $12.95 | — |
| 2022-11-07 | 97.43 | $12.95 | — |
| 2022-11-04 | 97.43 | $12.95 | — |
| 2022-11-03 | 97.43 | $12.95 | — |
| 2022-11-02 | 97.43 | $12.95 | — |
| 2022-11-01 | 97.43 | $12.95 | — |
| 2022-10-31 | 97.43 | $12.95 | — |
| 2022-10-28 | 97.43 | $12.95 | — |
| 2022-10-27 | 97.43 | $12.95 | — |
| 2022-10-26 | 97.43 | $12.95 | — |
| 2022-10-25 | 97.43 | $12.95 | — |
| 2022-10-24 | 97.43 | $12.95 | — |
| 2022-10-21 | 97.43 | $12.95 | — |
| 2022-10-20 | 97.43 | $12.95 | — |
| 2022-10-19 | 97.43 | $12.95 | — |
| 2022-10-18 | 97.43 | $12.95 | — |
| 2022-10-17 | 97.43 | $12.95 | — |
| 2022-10-14 | 97.43 | $12.95 | — |
| 2022-10-13 | 97.43 | $12.95 | — |
| 2022-10-12 | 97.43 | $12.95 | — |
| 2022-10-11 | 97.43 | $12.95 | — |
| 2022-10-10 | 97.43 | $12.95 | — |
| 2022-10-07 | 97.43 | $12.95 | — |
| 2022-10-06 | 97.43 | $12.95 | — |
| 2022-10-05 | 97.43 | $12.95 | — |
| 2022-10-04 | 97.43 | $12.95 | — |
| 2022-10-03 | 97.43 | $12.95 | — |
| 2022-09-30 | 97.43 | $12.95 | — |
| 2022-09-29 | 97.43 | $12.95 | — |
| 2022-09-28 | 97.43 | $12.95 | — |
| 2022-09-27 | 97.43 | $12.95 | — |
| 2022-09-26 | 97.43 | $12.95 | — |
| 2022-09-23 | 97.43 | $12.95 | — |
| 2022-09-22 | 97.43 | $12.95 | — |
| 2022-09-21 | 97.43 | $12.95 | — |
| 2022-09-20 | 97.43 | $12.95 | — |
| 2022-09-19 | 97.43 | $12.95 | — |
| 2022-09-16 | 97.43 | $12.95 | — |
| 2022-09-15 | 97.43 | $12.95 | — |
| 2022-09-14 | 97.43 | $12.95 | — |
| 2022-09-13 | 97.43 | $12.95 | — |
| 2022-09-12 | 97.43 | $12.95 | — |
| 2022-09-09 | 97.43 | $12.95 | — |
| 2022-09-08 | 97.43 | $12.95 | — |
| 2022-09-07 | 97.43 | $12.95 | — |
| 2022-09-06 | 97.43 | $12.95 | — |
| 2022-09-02 | 97.43 | $12.95 | — |
| 2022-09-01 | 97.43 | $12.95 | — |
| 2022-08-31 | 97.43 | $12.95 | — |
| 2022-08-30 | 97.43 | $12.95 | — |
| 2022-08-29 | 97.43 | $12.95 | — |
| 2022-08-26 | 97.43 | $12.95 | — |
| 2022-08-25 | 97.43 | $12.95 | — |
| 2022-08-24 | 97.43 | $12.95 | — |
| 2022-08-23 | 97.43 | $12.95 | — |
| 2022-08-22 | 97.43 | $12.95 | — |
| 2022-08-19 | 97.43 | $12.95 | — |
| 2022-08-18 | 97.43 | $12.95 | — |
| 2022-08-17 | 97.43 | $12.95 | — |
| 2022-08-16 | 97.43 | $12.95 | — |
| 2022-08-15 | 97.43 | $12.95 | — |
| 2022-08-12 | 97.43 | $12.95 | — |
| 2022-08-11 | 97.43 | $12.95 | — |
| 2022-08-10 | 97.43 | $12.95 | — |
| 2022-08-09 | 97.43 | $12.95 | — |
| 2022-08-08 | 97.43 | $12.95 | — |
| 2022-08-05 | 97.43 | $12.95 | — |
| 2022-08-04 | 97.43 | $12.95 | — |
| 2022-08-03 | 97.43 | $12.95 | — |
| 2022-08-02 | 97.43 | $12.95 | — |
| 2022-08-01 | 97.43 | $12.95 | — |
| 2022-07-29 | 97.43 | $12.95 | — |
| 2022-07-28 | 97.44 | $12.95 | — |
| 2022-07-27 | 97.44 | $12.95 | — |
| 2022-07-26 | 97.44 | $12.95 | — |
| 2022-07-25 | 97.44 | $12.95 | — |
| 2022-07-22 | 97.44 | $12.95 | — |
| 2022-07-21 | 97.44 | $12.95 | — |
| 2022-07-20 | 97.44 | $12.95 | — |
| 2022-07-19 | 97.44 | $12.95 | — |
| 2022-07-18 | 97.44 | $12.95 | — |
| 2022-07-15 | 97.44 | $12.95 | — |
| 2022-07-14 | 97.44 | $12.95 | — |
| 2022-07-13 | 97.44 | $12.95 | — |
| 2022-07-12 | 97.44 | $12.95 | — |
| 2022-07-11 | 97.44 | $12.95 | — |
| 2022-07-08 | 97.44 | $12.95 | — |
| 2022-07-07 | 97.44 | $12.95 | — |
| 2022-07-06 | 97.45 | $12.95 | — |
| 2022-07-05 | 97.45 | $12.95 | — |
| 2022-07-01 | 97.45 | $12.95 | — |
| 2022-06-30 | 97.45 | $12.95 | — |
| 2022-06-29 | 97.45 | $12.95 | — |
| 2022-06-28 | 97.45 | $12.95 | — |
| 2022-06-27 | 97.45 | $12.95 | — |
| 2022-06-24 | 97.45 | $12.95 | — |
| 2022-06-23 | 97.45 | $12.95 | — |
| 2022-06-22 | 97.46 | $12.95 | — |
| 2022-06-21 | 97.46 | $12.95 | — |
| 2022-06-17 | 97.46 | $12.95 | — |
| 2022-06-16 | 97.46 | $12.95 | — |
| 2022-06-15 | 97.46 | $12.95 | — |
| 2022-06-14 | 97.46 | $12.95 | — |
| 2022-06-13 | 97.47 | $12.95 | — |
| 2022-06-10 | 97.47 | $12.95 | — |
| 2022-06-09 | 97.47 | $12.95 | — |
| 2022-06-08 | 97.47 | $12.95 | — |
| 2022-06-07 | 97.48 | $12.95 | — |
| 2022-06-06 | 97.48 | $12.95 | — |
| 2022-06-03 | 97.48 | $12.95 | — |
| 2022-06-02 | 97.48 | $12.95 | — |
| 2022-06-01 | 97.49 | $12.95 | — |
| 2022-05-31 | 97.49 | $12.95 | — |
| 2022-05-27 | 97.49 | $12.95 | — |
| 2022-05-26 | 97.50 | $12.95 | — |
| 2022-05-25 | 97.50 | $12.95 | — |
| 2022-05-24 | 97.50 | $12.95 | — |
| 2022-05-23 | 97.51 | $12.95 | — |
| 2022-05-20 | 97.51 | $12.95 | — |
| 2022-05-19 | 97.52 | $12.95 | — |
| 2022-05-18 | 97.52 | $12.95 | — |
| 2022-05-17 | 97.53 | $12.95 | — |
| 2022-05-16 | 97.53 | $12.95 | — |
| 2022-05-13 | 97.54 | $12.95 | — |
| 2022-05-12 | 97.54 | $12.95 | — |
| 2022-05-11 | 97.55 | $12.95 | — |
| 2022-05-10 | 97.56 | $12.95 | — |
| 2022-05-09 | 97.56 | $12.95 | — |
| 2022-05-06 | 97.57 | $12.95 | — |
| 2022-05-05 | 97.58 | $12.95 | — |
| 2022-05-04 | 97.59 | $12.95 | — |
| 2022-05-03 | 97.59 | $12.95 | — |
| 2022-05-02 | 97.60 | $12.95 | — |
| 2022-04-29 | 97.61 | $12.95 | — |
| 2022-04-28 | 97.62 | $12.95 | — |
| 2022-04-27 | 97.63 | $12.95 | — |
| 2022-04-26 | 97.64 | $12.95 | — |
| 2022-04-25 | 97.65 | $12.95 | — |
| 2022-04-22 | 97.67 | $12.95 | — |
| 2022-04-21 | 97.68 | $12.95 | — |
| 2022-04-20 | 97.69 | $12.95 | — |
| 2022-04-19 | 97.71 | $12.95 | — |
| 2022-04-18 | 97.72 | $12.95 | — |
| 2022-04-14 | 97.74 | $12.95 | — |
| 2022-04-13 | 97.75 | $12.95 | — |
| 2022-04-12 | 97.77 | $12.95 | — |
| 2022-04-11 | 97.79 | $12.95 | — |
| 2022-04-08 | 97.81 | $12.95 | — |
| 2022-04-07 | 97.83 | $12.95 | — |
| 2022-04-06 | 97.85 | $12.95 | — |
| 2022-04-05 | 97.87 | $12.95 | — |
| 2022-04-04 | 97.89 | $12.95 | — |
| 2022-04-01 | 97.92 | $12.95 | — |
| 2022-03-31 | 97.94 | $12.95 | — |
| 2022-03-30 | 97.97 | $12.95 | — |
| 2022-03-29 | 98.00 | $12.95 | — |
| 2022-03-28 | 98.03 | $12.95 | — |
| 2022-03-25 | 98.06 | $12.95 | — |
| 2022-03-24 | 98.10 | $12.95 | — |
| 2022-03-23 | 98.13 | $12.95 | — |
| 2022-03-22 | 98.17 | $12.95 | — |
| 2022-03-21 | 98.21 | $12.95 | — |
| 2022-03-18 | 98.25 | $12.95 | — |
| 2022-03-17 | 98.29 | $12.95 | — |
| 2022-03-16 | 98.34 | $12.95 | — |
| 2022-03-15 | 98.38 | $12.95 | — |
| 2022-03-14 | 98.43 | $12.95 | — |
| 2022-03-11 | 98.49 | $12.95 | — |
| 2022-03-10 | 98.54 | $12.95 | — |
| 2022-03-09 | 98.60 | $12.95 | — |
| 2022-03-08 | 98.66 | $12.95 | — |
| 2022-03-07 | 98.73 | $12.95 | — |
| 2022-03-04 | 98.80 | $12.95 | — |
| 2022-03-03 | 98.87 | $12.95 | — |
| 2022-03-02 | 98.95 | $12.95 | — |
| 2022-03-01 | 99.03 | $12.95 | — |
| 2022-02-28 | 99.11 | $12.95 | — |
| 2022-02-25 | 99.20 | $12.95 | — |
| 2022-02-24 | 99.29 | $12.95 | — |
| 2022-02-23 | 99.39 | $12.95 | — |
| 2022-02-22 | 99.49 | $12.95 | — |
| 2022-02-18 | 99.60 | $12.95 | — |
| 2022-02-17 | 99.72 | $12.95 | — |
| 2022-02-16 | 99.84 | $12.95 | 475 |
| 2022-02-15 | 99.96 | $13.31 | — |
| 2022-02-14 | 99.96 | $13.31 | — |
| 2022-02-11 | 99.96 | $13.31 | — |
| 2022-02-10 | 99.96 | $13.31 | — |
| 2022-02-09 | 99.95 | $13.31 | — |
| 2022-02-08 | 99.95 | $13.31 | — |
| 2022-02-07 | 99.95 | $13.31 | — |
| 2022-02-04 | 99.95 | $13.31 | — |
| 2022-02-03 | 99.94 | $13.31 | — |
| 2022-02-02 | 99.94 | $13.31 | — |
| 2022-02-01 | 99.94 | $13.31 | — |
| 2022-01-31 | 99.93 | $13.31 | — |
| 2022-01-28 | 99.93 | $13.31 | — |
| 2022-01-27 | 99.93 | $13.31 | — |
| 2022-01-26 | 99.92 | $13.31 | — |
| 2022-01-25 | 99.92 | $13.31 | — |
| 2022-01-24 | 99.92 | $13.31 | — |
| 2022-01-21 | 99.91 | $13.31 | — |
| 2022-01-20 | 99.91 | $13.31 | — |
| 2022-01-19 | 99.90 | $13.31 | — |
| 2022-01-18 | 99.90 | $13.31 | — |
| 2022-01-14 | 99.89 | $13.31 | — |
| 2022-01-13 | 99.89 | $13.31 | — |
| 2022-01-12 | 99.88 | $13.31 | — |
| 2022-01-11 | 99.87 | $13.31 | — |
| 2022-01-10 | 99.87 | $13.31 | — |
| 2022-01-07 | 99.86 | $13.31 | — |
| 2022-01-06 | 99.85 | $13.31 | — |
| 2022-01-05 | 99.84 | $13.31 | — |
| 2022-01-04 | 99.84 | $13.31 | — |
| 2022-01-03 | 99.83 | $13.31 | — |
| 2021-12-31 | 99.82 | $13.31 | — |
| 2021-12-30 | 99.81 | $13.31 | — |
| 2021-12-29 | 99.80 | $13.31 | — |
| 2021-12-28 | 99.79 | $13.31 | — |
| 2021-12-27 | 99.78 | $13.31 | — |
| 2021-12-23 | 99.77 | $13.31 | — |
| 2021-12-22 | 99.75 | $13.31 | — |
| 2021-12-21 | 99.74 | $13.31 | — |
| 2021-12-20 | 99.73 | $13.31 | — |
| 2021-12-17 | 99.71 | $13.31 | — |
| 2021-12-16 | 99.70 | $13.31 | — |
| 2021-12-15 | 99.68 | $13.31 | — |
| 2021-12-14 | 99.66 | $13.31 | — |
| 2021-12-13 | 99.65 | $13.31 | — |
| 2021-12-10 | 99.63 | $13.31 | — |
| 2021-12-09 | 99.61 | $13.31 | — |
| 2021-12-08 | 99.59 | $13.31 | — |
| 2021-12-07 | 99.57 | $13.31 | — |
| 2021-12-06 | 99.54 | $13.31 | — |
| 2021-12-03 | 99.52 | $13.31 | — |
| 2021-12-02 | 99.49 | $13.31 | — |
| 2021-12-01 | 99.47 | $13.31 | — |
| 2021-11-30 | 99.44 | $13.31 | — |
| 2021-11-29 | 99.41 | $13.31 | — |
| 2021-11-26 | 99.38 | $13.31 | — |
| 2021-11-24 | 99.35 | $13.31 | — |
| 2021-11-23 | 99.31 | $13.31 | — |
| 2021-11-22 | 99.27 | $13.31 | — |
| 2021-11-19 | 99.24 | $13.31 | — |
| 2021-11-18 | 99.20 | $13.31 | — |
| 2021-11-17 | 99.15 | $13.31 | — |
| 2021-11-16 | 99.11 | $13.31 | — |
| 2021-11-15 | 99.06 | $13.31 | — |
| 2021-11-12 | 99.01 | $13.31 | — |
| 2021-11-11 | 98.96 | $13.31 | — |
| 2021-11-10 | 98.91 | $13.31 | — |
| 2021-11-09 | 98.85 | $13.31 | — |
| 2021-11-08 | 98.79 | $13.31 | — |
| 2021-11-05 | 98.73 | $13.31 | — |
| 2021-11-04 | 98.66 | $13.31 | — |
| 2021-11-03 | 98.59 | $13.31 | — |
| 2021-11-02 | 98.51 | $13.31 | — |
| 2021-11-01 | 98.44 | $13.31 | — |
| 2021-10-29 | 98.35 | $13.31 | — |
| 2021-10-28 | 98.27 | $13.31 | — |
| 2021-10-27 | 98.17 | $13.31 | — |
| 2021-10-26 | 98.08 | $13.31 | — |
| 2021-10-25 | 97.98 | $13.31 | — |
| 2021-10-22 | 97.87 | $13.31 | — |
| 2021-10-21 | 97.76 | $13.31 | — |
| 2021-10-20 | 97.64 | $13.31 | — |
| 2021-10-19 | 97.52 | $13.31 | — |
| 2021-10-18 | 97.39 | $13.31 | — |
| 2021-10-15 | 97.25 | $13.31 | — |
| 2021-10-14 | 97.10 | $13.31 | — |
| 2021-10-13 | 96.95 | $13.31 | — |
| 2021-10-12 | 96.79 | $13.31 | — |
| 2021-10-11 | 96.62 | $13.31 | — |
| 2021-10-08 | 96.44 | $13.31 | — |
| 2021-10-07 | 96.26 | $13.31 | — |
| 2021-10-06 | 96.06 | $13.31 | — |
| 2021-10-05 | 95.85 | $13.31 | — |
| 2021-10-04 | 95.63 | $13.31 | — |
| 2021-10-01 | 95.40 | $13.31 | — |
| 2021-09-30 | 95.16 | $13.31 | — |
| 2021-09-29 | 94.91 | $13.31 | — |
| 2021-09-28 | 94.64 | $13.31 | — |
| 2021-09-27 | 94.36 | $13.31 | — |
| 2021-09-24 | 94.06 | $13.31 | — |
| 2021-09-23 | 93.75 | $13.31 | — |
| 2021-09-22 | 93.42 | $13.31 | — |
| 2021-09-21 | 93.07 | $13.31 | — |
| 2021-09-20 | 92.71 | $13.31 | — |
| 2021-09-17 | 92.32 | $13.31 | — |
| 2021-09-16 | 91.92 | $13.31 | — |
| 2021-09-15 | 91.50 | $13.31 | — |
| 2021-09-14 | 91.05 | $13.31 | — |
| 2021-09-13 | 90.58 | $13.31 | — |
| 2021-09-10 | 90.08 | $13.31 | — |
| 2021-09-09 | 89.56 | $13.31 | — |
| 2021-09-08 | 89.01 | $13.31 | — |
| 2021-09-07 | 88.43 | $13.31 | — |
| 2021-09-03 | 87.82 | $13.31 | — |
| 2021-09-02 | 87.18 | $13.31 | — |
| 2021-09-01 | 86.51 | $13.31 | — |
| 2021-08-31 | 85.80 | $13.31 | — |
| 2021-08-30 | 85.05 | $13.31 | — |
| 2021-08-27 | 84.26 | $13.31 | — |
| 2021-08-26 | 83.43 | $13.31 | — |
| 2021-08-25 | 82.56 | $13.31 | — |
| 2021-08-24 | 81.64 | $13.31 | — |
| 2021-08-23 | 80.68 | $13.31 | — |
| 2021-08-20 | 79.66 | $13.31 | — |
| 2021-08-19 | 78.59 | $13.31 | — |
| 2021-08-18 | 77.46 | $13.31 | — |
| 2021-08-17 | 76.28 | $13.31 | — |
| 2021-08-16 | 75.03 | $13.31 | — |
| 2021-08-13 | 73.71 | $13.31 | — |
| 2021-08-12 | 72.33 | $13.31 | — |
| 2021-08-11 | 70.87 | $13.31 | — |
| 2021-08-10 | 69.34 | $13.31 | — |
| 2021-08-09 | 67.73 | $13.31 | — |
| 2021-08-06 | 66.03 | $13.31 | — |
| 2021-08-05 | 64.24 | $13.31 | — |
| 2021-08-04 | 62.36 | $13.31 | — |
| 2021-08-03 | 60.38 | $13.31 | — |
| 2021-08-02 | 58.29 | $13.31 | — |
| 2021-07-30 | 56.10 | $13.31 | — |
| 2021-07-29 | 53.79 | $13.31 | — |
| 2021-07-28 | 51.35 | $13.31 | — |
| 2021-07-27 | 48.79 | $13.31 | — |
| 2021-07-26 | 46.10 | $13.31 | — |
| 2021-07-23 | 43.26 | $13.31 | — |
| 2021-07-22 | 40.28 | $13.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected