Is Tokyu Fudosan Holdings Corporation (TTUUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tokyu Fudosan Holdings Corporation (TTUUF) research center and poll results.
OTC : TTUUF
Tokyu Fudosan Holdings Corporation
$8.36 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 3
- Market Capitalization
- $5.96B
- P/E Ratio
- 9.79
- Dividend Yield
- 3.62%
- Price Target
- Year High
- $9.34
- Year Low
- $6.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.36
2026-07-14
Close Price
$8.36
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.78
Average
6.45
Maximum
9.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.36 | $8.36 | — |
| 2026-07-13 | 8.36 | $8.36 | — |
| 2026-07-10 | 8.36 | $8.36 | — |
| 2026-07-09 | 8.36 | $8.36 | — |
| 2026-07-08 | 8.36 | $8.36 | — |
| 2026-07-07 | 8.36 | $8.36 | — |
| 2026-07-06 | 8.36 | $8.36 | — |
| 2026-07-02 | 8.36 | $8.36 | — |
| 2026-07-01 | 8.36 | $8.36 | — |
| 2026-06-30 | 8.36 | $8.36 | — |
| 2026-06-29 | 8.36 | $8.36 | — |
| 2026-06-26 | 8.36 | $8.36 | — |
| 2026-06-25 | 8.37 | $8.36 | — |
| 2026-06-24 | 8.37 | $8.36 | — |
| 2026-06-23 | 8.37 | $8.36 | — |
| 2026-06-22 | 8.38 | $8.36 | — |
| 2026-06-18 | 8.38 | $8.36 | — |
| 2026-06-17 | 8.38 | $8.36 | — |
| 2026-06-16 | 8.39 | $8.36 | — |
| 2026-06-15 | 8.39 | $8.36 | — |
| 2026-06-12 | 8.40 | $8.36 | — |
| 2026-06-11 | 8.40 | $8.36 | — |
| 2026-06-10 | 8.40 | $8.36 | — |
| 2026-06-09 | 8.41 | $8.36 | — |
| 2026-06-08 | 8.41 | $8.36 | — |
| 2026-06-05 | 8.41 | $8.36 | — |
| 2026-06-04 | 8.42 | $8.36 | — |
| 2026-06-03 | 8.42 | $8.36 | — |
| 2026-06-02 | 8.42 | $8.36 | — |
| 2026-06-01 | 8.43 | $8.36 | 1000 |
| 2026-05-29 | 8.43 | $8.43 | — |
| 2026-05-28 | 8.43 | $8.43 | — |
| 2026-05-27 | 8.43 | $8.43 | — |
| 2026-05-26 | 8.43 | $8.43 | — |
| 2026-05-22 | 8.43 | $8.43 | — |
| 2026-05-21 | 8.43 | $8.43 | — |
| 2026-05-20 | 8.43 | $8.43 | — |
| 2026-05-19 | 8.43 | $8.43 | — |
| 2026-05-18 | 8.43 | $8.43 | — |
| 2026-05-15 | 8.43 | $8.43 | — |
| 2026-05-14 | 8.43 | $8.43 | — |
| 2026-05-13 | 8.43 | $8.43 | — |
| 2026-05-12 | 8.43 | $8.43 | — |
| 2026-05-11 | 8.43 | $8.43 | — |
| 2026-05-08 | 8.43 | $8.43 | — |
| 2026-05-07 | 8.43 | $8.43 | — |
| 2026-05-06 | 8.43 | $8.43 | — |
| 2026-05-05 | 8.43 | $8.43 | — |
| 2026-05-04 | 8.43 | $8.43 | — |
| 2026-05-01 | 8.43 | $8.43 | — |
| 2026-04-30 | 8.43 | $8.43 | — |
| 2026-04-29 | 8.43 | $8.43 | — |
| 2026-04-28 | 8.43 | $8.43 | — |
| 2026-04-27 | 8.43 | $8.43 | — |
| 2026-04-24 | 8.43 | $8.43 | — |
| 2026-04-23 | 8.44 | $8.43 | — |
| 2026-04-22 | 8.45 | $8.43 | — |
| 2026-04-21 | 8.47 | $8.43 | — |
| 2026-04-20 | 8.52 | $8.43 | — |
| 2026-04-17 | 8.56 | $8.43 | 408 |
| 2026-04-16 | 8.61 | $8.43 | 408 |
| 2026-04-15 | 8.65 | $8.43 | — |
| 2026-04-14 | 8.70 | $8.43 | — |
| 2026-04-13 | 8.74 | $8.43 | — |
| 2026-04-10 | 8.79 | $8.43 | — |
| 2026-04-09 | 8.83 | $8.43 | — |
| 2026-04-08 | 8.88 | $8.43 | — |
| 2026-04-07 | 8.92 | $8.43 | 408 |
| 2026-04-06 | 8.97 | $8.43 | 408 |
| 2026-04-02 | 9.02 | $8.43 | 408 |
| 2026-04-01 | 9.06 | $8.43 | 408 |
| 2026-03-31 | 9.11 | $8.43 | — |
| 2026-03-30 | 9.15 | $8.43 | — |
| 2026-03-27 | 9.20 | $8.43 | 408 |
| 2026-03-26 | 9.24 | $8.58 | 1500 |
| 2026-03-25 | 9.28 | $8.75 | — |
| 2026-03-24 | 9.31 | $8.75 | 1500 |
| 2026-03-23 | 9.34 | $9.34 | — |
| 2026-03-20 | 9.34 | $9.34 | — |
| 2026-03-19 | 9.34 | $9.34 | — |
| 2026-03-18 | 9.34 | $9.34 | 400 |
| 2026-03-17 | 9.34 | $9.34 | — |
| 2026-03-16 | 9.34 | $9.34 | — |
| 2026-03-13 | 9.34 | $9.34 | 400 |
| 2026-03-12 | 9.34 | $9.34 | — |
| 2026-03-11 | 9.34 | $9.34 | — |
| 2026-03-10 | 9.34 | $9.34 | — |
| 2026-03-09 | 9.34 | $9.34 | — |
| 2026-03-06 | 9.34 | $9.34 | — |
| 2026-03-05 | 9.34 | $9.34 | — |
| 2026-03-04 | 9.34 | $9.34 | — |
| 2026-03-03 | 9.34 | $9.34 | — |
| 2026-03-02 | 9.34 | $9.34 | — |
| 2026-02-27 | 9.34 | $9.34 | — |
| 2026-02-26 | 9.34 | $9.34 | — |
| 2026-02-25 | 9.34 | $9.34 | — |
| 2026-02-24 | 9.34 | $9.34 | — |
| 2026-02-23 | 9.34 | $9.34 | — |
| 2026-02-20 | 9.34 | $9.34 | — |
| 2026-02-19 | 9.34 | $9.34 | — |
| 2026-02-18 | 9.34 | $9.34 | — |
| 2026-02-17 | 9.34 | $9.34 | — |
| 2026-02-13 | 9.34 | $9.34 | — |
| 2026-02-12 | 9.34 | $9.34 | — |
| 2026-02-11 | 9.34 | $9.34 | — |
| 2026-02-10 | 9.34 | $9.34 | — |
| 2026-02-09 | 9.34 | $9.34 | — |
| 2026-02-06 | 9.34 | $9.34 | — |
| 2026-02-05 | 9.34 | $9.34 | 400 |
| 2026-02-04 | 9.34 | $9.34 | 400 |
| 2026-02-03 | 9.34 | $9.34 | 400 |
| 2026-02-02 | 9.34 | $9.34 | 400 |
| 2026-01-30 | 9.34 | $9.34 | — |
| 2026-01-29 | 9.34 | $9.34 | 400 |
| 2026-01-28 | 9.34 | $9.34 | 400 |
| 2026-01-27 | 9.34 | $9.34 | 400 |
| 2026-01-26 | 9.34 | $9.34 | 400 |
| 2026-01-23 | 9.34 | $9.34 | 400 |
| 2026-01-22 | 9.34 | $9.34 | 400 |
| 2026-01-21 | 9.34 | $9.34 | 400 |
| 2026-01-20 | 9.34 | $9.34 | 400 |
| 2026-01-16 | 9.34 | $9.34 | 400 |
| 2026-01-15 | 9.34 | $9.34 | 400 |
| 2026-01-14 | 9.34 | $9.34 | 400 |
| 2026-01-13 | 9.34 | $9.34 | 400 |
| 2026-01-12 | 9.34 | $9.34 | 400 |
| 2026-01-09 | 9.34 | $9.34 | 400 |
| 2026-01-08 | 9.34 | $9.34 | 400 |
| 2026-01-07 | 9.34 | $9.34 | 400 |
| 2026-01-06 | 9.34 | $9.34 | — |
| 2026-01-05 | 9.34 | $9.34 | 400 |
| 2026-01-02 | 9.34 | $9.34 | 400 |
| 2025-12-31 | 9.34 | $9.34 | 400 |
| 2025-12-30 | 9.34 | $9.34 | 400 |
| 2025-12-29 | 9.34 | $9.34 | 400 |
| 2025-12-26 | 9.34 | $9.34 | 400 |
| 2025-12-24 | 9.34 | $9.34 | — |
| 2025-12-23 | 9.34 | $9.34 | 400 |
| 2025-12-22 | 9.34 | $9.34 | 400 |
| 2025-12-19 | 9.34 | $9.34 | 400 |
| 2025-12-18 | 9.34 | $9.34 | 400 |
| 2025-12-17 | 9.34 | $9.34 | 400 |
| 2025-12-16 | 9.34 | $9.34 | 400 |
| 2025-12-15 | 9.34 | $9.34 | — |
| 2025-12-12 | 9.34 | $9.34 | — |
| 2025-12-11 | 9.28 | $9.34 | — |
| 2025-12-10 | 9.21 | $9.34 | — |
| 2025-12-09 | 9.15 | $9.34 | — |
| 2025-12-08 | 9.08 | $9.34 | 400 |
| 2025-12-05 | 9.02 | $9.34 | 400 |
| 2025-12-04 | 8.95 | $9.34 | 400 |
| 2025-12-03 | 8.89 | $9.34 | 2500 |
| 2025-12-02 | 8.82 | $9.34 | — |
| 2025-12-01 | 8.76 | $9.34 | 2500 |
| 2025-11-28 | 8.69 | $9.34 | — |
| 2025-11-26 | 8.63 | $9.34 | 2500 |
| 2025-11-25 | 8.57 | $9.34 | — |
| 2025-11-24 | 8.51 | $9.34 | 2500 |
| 2025-11-21 | 8.46 | $9.34 | 2500 |
| 2025-11-20 | 8.40 | $9.34 | 400 |
| 2025-11-19 | 8.34 | $9.34 | 2500 |
| 2025-11-18 | 8.26 | $9.34 | 2500 |
| 2025-11-17 | 8.21 | $9.34 | 2500 |
| 2025-11-14 | 8.16 | $9.34 | 400 |
| 2025-11-13 | 8.11 | $8.04 | 2500 |
| 2025-11-12 | 8.12 | $8.04 | 2500 |
| 2025-11-11 | 8.13 | $8.04 | 2500 |
| 2025-11-10 | 8.15 | $8.04 | 400 |
| 2025-11-07 | 8.16 | $8.04 | 400 |
| 2025-11-06 | 8.18 | $8.04 | 400 |
| 2025-11-05 | 8.19 | $8.04 | 400 |
| 2025-11-04 | 8.21 | $8.04 | 400 |
| 2025-11-03 | 8.22 | $8.04 | 400 |
| 2025-10-31 | 8.24 | $8.04 | 400 |
| 2025-10-30 | 8.25 | $8.17 | 400 |
| 2025-10-29 | 8.26 | $8.17 | 400 |
| 2025-10-28 | 8.27 | $8.17 | — |
| 2025-10-27 | 8.27 | $8.17 | — |
| 2025-10-24 | 8.28 | $8.17 | — |
| 2025-10-23 | 8.29 | $8.17 | 3000 |
| 2025-10-22 | 8.30 | $7.70 | 330 |
| 2025-10-21 | 8.33 | $8.33 | — |
| 2025-10-20 | 8.24 | $8.33 | — |
| 2025-10-17 | 8.15 | $8.33 | — |
| 2025-10-16 | 8.07 | $8.33 | — |
| 2025-10-15 | 7.98 | $8.33 | — |
| 2025-10-14 | 7.90 | $8.33 | — |
| 2025-10-13 | 7.81 | $8.33 | — |
| 2025-10-10 | 7.72 | $8.33 | — |
| 2025-10-09 | 7.64 | $8.33 | — |
| 2025-10-08 | 7.55 | $8.33 | — |
| 2025-10-07 | 7.47 | $8.33 | — |
| 2025-10-06 | 7.38 | $8.33 | 3000 |
| 2025-10-03 | 7.29 | $8.32 | — |
| 2025-10-02 | 7.21 | $8.32 | — |
| 2025-10-01 | 7.12 | $8.32 | — |
| 2025-09-30 | 7.04 | $8.32 | — |
| 2025-09-29 | 6.95 | $8.32 | — |
| 2025-09-26 | 6.87 | $8.32 | — |
| 2025-09-25 | 6.78 | $8.32 | — |
| 2025-09-24 | 6.70 | $8.32 | 1018 |
| 2025-09-23 | 6.61 | $6.61 | — |
| 2025-09-22 | 6.61 | $6.61 | — |
| 2025-09-19 | 6.61 | $6.61 | — |
| 2025-09-18 | 6.61 | $6.61 | — |
| 2025-09-17 | 6.61 | $6.61 | — |
| 2025-09-16 | 6.61 | $6.61 | — |
| 2025-09-15 | 6.61 | $6.61 | — |
| 2025-09-12 | 6.61 | $6.61 | — |
| 2025-09-11 | 6.61 | $6.61 | — |
| 2025-09-10 | 6.61 | $6.61 | — |
| 2025-09-09 | 6.61 | $6.61 | — |
| 2025-09-08 | 6.61 | $6.61 | — |
| 2025-09-05 | 6.61 | $6.61 | — |
| 2025-09-04 | 6.61 | $6.61 | — |
| 2025-09-03 | 6.61 | $6.61 | — |
| 2025-09-02 | 6.61 | $6.61 | — |
| 2025-08-29 | 6.61 | $6.61 | — |
| 2025-08-28 | 6.61 | $6.61 | — |
| 2025-08-27 | 6.61 | $6.61 | — |
| 2025-08-26 | 6.63 | $6.61 | — |
| 2025-08-25 | 6.65 | $6.61 | — |
| 2025-08-22 | 6.67 | $6.61 | — |
| 2025-08-21 | 6.69 | $6.61 | — |
| 2025-08-20 | 6.71 | $6.61 | — |
| 2025-08-19 | 6.72 | $6.61 | — |
| 2025-08-18 | 6.74 | $6.61 | — |
| 2025-08-15 | 6.76 | $6.61 | — |
| 2025-08-14 | 6.78 | $6.61 | — |
| 2025-08-13 | 6.80 | $6.61 | — |
| 2025-08-12 | 6.83 | $6.61 | — |
| 2025-08-11 | 6.86 | $6.61 | — |
| 2025-08-08 | 6.88 | $6.61 | — |
| 2025-08-07 | 6.91 | $6.61 | — |
| 2025-08-06 | 6.94 | $6.61 | — |
| 2025-08-05 | 6.97 | $6.61 | — |
| 2025-08-04 | 6.97 | $6.61 | — |
| 2025-08-01 | 6.98 | $6.61 | — |
| 2025-07-31 | 6.99 | $6.61 | 500 |
| 2025-07-30 | 7.00 | $6.99 | — |
| 2025-07-29 | 6.99 | $6.99 | — |
| 2025-07-28 | 6.98 | $6.99 | — |
| 2025-07-25 | 6.96 | $6.99 | — |
| 2025-07-24 | 6.95 | $6.99 | — |
| 2025-07-23 | 6.94 | $6.99 | — |
| 2025-07-22 | 6.93 | $6.99 | — |
| 2025-07-21 | 6.92 | $6.99 | — |
| 2025-07-18 | 6.91 | $6.99 | — |
| 2025-07-17 | 6.90 | $6.99 | 1548 |
| 2025-07-16 | 6.89 | $7.16 | — |
| 2025-07-15 | 6.87 | $7.16 | — |
| 2025-07-14 | 6.87 | $7.16 | — |
| 2025-07-11 | 6.88 | $7.16 | 1023 |
| 2025-07-10 | 6.89 | $7.16 | — |
| 2025-07-09 | 6.89 | $7.16 | 300 |
| 2025-07-08 | 6.90 | $6.77 | — |
| 2025-07-07 | 6.92 | $6.77 | — |
| 2025-07-03 | 6.95 | $6.77 | — |
| 2025-07-02 | 6.97 | $6.77 | — |
| 2025-07-01 | 7.00 | $6.77 | — |
| 2025-06-30 | 7.03 | $6.77 | — |
| 2025-06-27 | 7.05 | $6.77 | — |
| 2025-06-26 | 7.07 | $6.77 | — |
| 2025-06-25 | 7.10 | $6.77 | — |
| 2025-06-24 | 7.12 | $6.77 | — |
| 2025-06-23 | 7.14 | $6.77 | — |
| 2025-06-20 | 7.17 | $6.77 | — |
| 2025-06-18 | 7.19 | $6.77 | — |
| 2025-06-17 | 7.21 | $6.77 | — |
| 2025-06-16 | 7.21 | $6.77 | 600 |
| 2025-06-13 | 7.21 | $7.28 | 2731 |
| 2025-06-12 | 7.18 | $7.28 | — |
| 2025-06-11 | 7.16 | $7.28 | — |
| 2025-06-10 | 7.13 | $7.28 | — |
| 2025-06-09 | 7.10 | $7.28 | — |
| 2025-06-06 | 7.08 | $7.28 | — |
| 2025-06-05 | 7.05 | $7.28 | — |
| 2025-06-04 | 7.02 | $7.28 | — |
| 2025-06-03 | 7.00 | $7.28 | — |
| 2025-06-02 | 6.97 | $7.28 | — |
| 2025-05-30 | 6.94 | $7.28 | 2021 |
| 2025-05-29 | 6.92 | $7.23 | — |
| 2025-05-28 | 6.89 | $7.23 | — |
| 2025-05-27 | 6.87 | $7.23 | — |
| 2025-05-23 | 6.85 | $7.23 | — |
| 2025-05-22 | 6.82 | $7.23 | — |
| 2025-05-21 | 6.80 | $7.23 | — |
| 2025-05-20 | 6.77 | $7.23 | 107 |
| 2025-05-19 | 6.75 | $6.75 | — |
| 2025-05-16 | 6.75 | $6.75 | — |
| 2025-05-15 | 6.75 | $6.75 | — |
| 2025-05-14 | 6.75 | $6.75 | — |
| 2025-05-13 | 6.75 | $6.75 | — |
| 2025-05-12 | 6.75 | $6.75 | — |
| 2025-05-09 | 6.75 | $6.75 | — |
| 2025-05-08 | 6.75 | $6.75 | — |
| 2025-05-07 | 6.75 | $6.75 | — |
| 2025-05-06 | 6.75 | $6.75 | — |
| 2025-05-05 | 6.75 | $6.75 | — |
| 2025-05-02 | 6.75 | $6.75 | — |
| 2025-05-01 | 6.75 | $6.75 | — |
| 2025-04-30 | 6.75 | $6.75 | — |
| 2025-04-29 | 6.75 | $6.75 | — |
| 2025-04-28 | 6.75 | $6.75 | — |
| 2025-04-25 | 6.75 | $6.75 | — |
| 2025-04-24 | 6.72 | $6.75 | — |
| 2025-04-23 | 6.69 | $6.75 | — |
| 2025-04-22 | 6.66 | $6.75 | — |
| 2025-04-21 | 6.63 | $6.75 | — |
| 2025-04-17 | 6.60 | $6.75 | — |
| 2025-04-16 | 6.57 | $6.75 | — |
| 2025-04-15 | 6.54 | $6.75 | — |
| 2025-04-14 | 6.51 | $6.75 | — |
| 2025-04-11 | 6.48 | $6.75 | — |
| 2025-04-10 | 6.45 | $6.75 | — |
| 2025-04-09 | 6.42 | $6.75 | — |
| 2025-04-08 | 6.39 | $6.75 | — |
| 2025-04-07 | 6.36 | $6.75 | — |
| 2025-04-04 | 6.33 | $6.75 | — |
| 2025-04-03 | 6.30 | $6.75 | — |
| 2025-04-02 | 6.27 | $6.75 | — |
| 2025-04-01 | 6.24 | $6.75 | — |
| 2025-03-31 | 6.21 | $6.75 | — |
| 2025-03-28 | 6.18 | $6.75 | 1300 |
| 2025-03-27 | 6.15 | $6.15 | — |
| 2025-03-26 | 6.15 | $6.15 | — |
| 2025-03-25 | 6.15 | $6.15 | — |
| 2025-03-24 | 6.15 | $6.15 | — |
| 2025-03-21 | 6.15 | $6.15 | — |
| 2025-03-20 | 6.15 | $6.15 | — |
| 2025-03-19 | 6.15 | $6.15 | — |
| 2025-03-18 | 6.15 | $6.15 | — |
| 2025-03-17 | 6.19 | $6.15 | — |
| 2025-03-14 | 6.23 | $6.15 | — |
| 2025-03-13 | 6.27 | $6.15 | — |
| 2025-03-12 | 6.32 | $6.15 | — |
| 2025-03-11 | 6.36 | $6.15 | — |
| 2025-03-10 | 6.40 | $6.15 | — |
| 2025-03-07 | 6.44 | $6.15 | — |
| 2025-03-06 | 6.48 | $6.15 | — |
| 2025-03-05 | 6.52 | $6.15 | — |
| 2025-03-04 | 6.57 | $6.15 | — |
| 2025-03-03 | 6.61 | $6.15 | — |
| 2025-02-28 | 6.65 | $6.15 | — |
| 2025-02-27 | 6.64 | $6.15 | — |
| 2025-02-26 | 6.64 | $6.15 | — |
| 2025-02-25 | 6.64 | $6.15 | — |
| 2025-02-24 | 6.63 | $6.15 | — |
| 2025-02-21 | 6.63 | $6.15 | — |
| 2025-02-20 | 6.62 | $6.15 | — |
| 2025-02-19 | 6.62 | $6.15 | 122 |
| 2025-02-18 | 6.62 | $6.98 | — |
| 2025-02-14 | 6.57 | $6.98 | — |
| 2025-02-13 | 6.53 | $6.98 | — |
| 2025-02-12 | 6.48 | $6.98 | — |
| 2025-02-11 | 6.44 | $6.98 | — |
| 2025-02-10 | 6.39 | $6.98 | — |
| 2025-02-07 | 6.35 | $6.98 | — |
| 2025-02-06 | 6.31 | $6.98 | — |
| 2025-02-05 | 6.26 | $6.98 | — |
| 2025-02-04 | 6.22 | $6.98 | — |
| 2025-02-03 | 6.18 | $6.98 | — |
| 2025-01-31 | 6.13 | $6.98 | 517 |
| 2025-01-30 | 6.09 | $6.07 | — |
| 2025-01-29 | 6.09 | $6.07 | — |
| 2025-01-28 | 6.09 | $6.07 | — |
| 2025-01-27 | 6.10 | $6.07 | — |
| 2025-01-24 | 6.10 | $6.07 | — |
| 2025-01-23 | 6.10 | $6.07 | — |
| 2025-01-22 | 6.10 | $6.07 | — |
| 2025-01-21 | 6.10 | $6.07 | — |
| 2025-01-17 | 6.11 | $6.07 | — |
| 2025-01-16 | 6.11 | $6.07 | 3300 |
| 2025-01-15 | 6.11 | $6.11 | — |
| 2025-01-14 | 6.11 | $6.11 | — |
| 2025-01-13 | 6.11 | $6.11 | — |
| 2025-01-10 | 6.11 | $6.11 | — |
| 2025-01-08 | 6.12 | $6.11 | — |
| 2025-01-07 | 6.16 | $6.11 | — |
| 2025-01-06 | 6.20 | $6.11 | — |
| 2025-01-03 | 6.24 | $6.11 | — |
| 2025-01-02 | 6.28 | $6.11 | — |
| 2024-12-31 | 6.32 | $6.11 | — |
| 2024-12-30 | 6.37 | $6.11 | — |
| 2024-12-27 | 6.41 | $6.11 | — |
| 2024-12-26 | 6.45 | $6.11 | — |
| 2024-12-24 | 6.49 | $6.11 | — |
| 2024-12-23 | 6.53 | $6.11 | — |
| 2024-12-20 | 6.57 | $6.11 | — |
| 2024-12-19 | 6.61 | $6.11 | — |
| 2024-12-18 | 6.65 | $6.11 | — |
| 2024-12-17 | 6.69 | $6.11 | — |
| 2024-12-16 | 6.73 | $6.11 | — |
| 2024-12-13 | 6.77 | $6.12 | 3200 |
| 2024-12-12 | 6.81 | $6.14 | — |
| 2024-12-11 | 6.85 | $6.14 | — |
| 2024-12-10 | 6.89 | $6.14 | 1008 |
| 2024-12-09 | 6.93 | $6.99 | — |
| 2024-12-06 | 6.92 | $6.99 | 1008 |
| 2024-12-05 | 6.92 | $6.92 | — |
| 2024-12-04 | 6.92 | $6.92 | — |
| 2024-12-03 | 6.92 | $6.92 | — |
| 2024-12-02 | 6.92 | $6.92 | — |
| 2024-11-29 | 6.92 | $6.92 | — |
| 2024-11-27 | 6.92 | $6.92 | — |
| 2024-11-26 | 6.92 | $6.92 | — |
| 2024-11-25 | 6.92 | $6.92 | — |
| 2024-11-22 | 6.92 | $6.92 | — |
| 2024-11-21 | 6.92 | $6.92 | — |
| 2024-11-20 | 6.92 | $6.92 | — |
| 2024-11-19 | 6.92 | $6.92 | — |
| 2024-11-18 | 6.92 | $6.92 | — |
| 2024-11-15 | 6.92 | $6.92 | — |
| 2024-11-14 | 6.92 | $6.92 | — |
| 2024-11-13 | 6.92 | $6.92 | — |
| 2024-11-12 | 6.92 | $6.92 | — |
| 2024-11-11 | 6.92 | $6.92 | — |
| 2024-11-08 | 6.92 | $6.92 | — |
| 2024-11-07 | 6.92 | $6.92 | — |
| 2024-11-06 | 6.92 | $6.92 | — |
| 2024-11-05 | 6.92 | $6.92 | — |
| 2024-11-04 | 6.92 | $6.92 | — |
| 2024-11-01 | 6.92 | $6.92 | — |
| 2024-10-31 | 6.92 | $6.92 | — |
| 2024-10-30 | 6.92 | $6.92 | — |
| 2024-10-29 | 6.92 | $6.92 | — |
| 2024-10-28 | 6.92 | $6.92 | — |
| 2024-10-25 | 6.92 | $6.92 | — |
| 2024-10-24 | 6.92 | $6.92 | — |
| 2024-10-23 | 6.92 | $6.92 | — |
| 2024-10-22 | 6.92 | $6.92 | — |
| 2024-10-21 | 6.92 | $6.92 | — |
| 2024-10-18 | 6.92 | $6.92 | — |
| 2024-10-17 | 6.92 | $6.92 | 3000 |
| 2024-10-16 | 6.92 | $6.92 | — |
| 2024-10-15 | 6.92 | $6.92 | — |
| 2024-10-14 | 6.92 | $6.92 | — |
| 2024-10-11 | 6.92 | $6.92 | — |
| 2024-10-10 | 6.92 | $6.92 | — |
| 2024-10-09 | 6.92 | $6.92 | — |
| 2024-10-08 | 6.92 | $6.92 | — |
| 2024-10-07 | 6.92 | $6.92 | — |
| 2024-10-04 | 6.92 | $6.92 | — |
| 2024-10-03 | 6.92 | $6.92 | — |
| 2024-10-02 | 6.92 | $6.92 | — |
| 2024-10-01 | 6.92 | $6.92 | — |
| 2024-09-30 | 6.92 | $6.92 | — |
| 2024-09-27 | 6.92 | $6.92 | — |
| 2024-09-26 | 6.92 | $6.92 | — |
| 2024-09-25 | 6.92 | $6.92 | — |
| 2024-09-24 | 6.92 | $6.92 | — |
| 2024-09-23 | 6.92 | $6.92 | — |
| 2024-09-20 | 6.92 | $6.92 | — |
| 2024-09-19 | 6.92 | $6.92 | — |
| 2024-09-18 | 6.92 | $6.92 | — |
| 2024-09-17 | 6.92 | $6.92 | — |
| 2024-09-16 | 6.92 | $6.92 | — |
| 2024-09-13 | 6.92 | $6.92 | — |
| 2024-09-12 | 6.93 | $6.92 | — |
| 2024-09-11 | 6.94 | $6.92 | — |
| 2024-09-10 | 6.94 | $6.92 | — |
| 2024-09-09 | 6.95 | $6.92 | — |
| 2024-09-06 | 6.96 | $6.92 | — |
| 2024-09-05 | 6.97 | $6.92 | — |
| 2024-09-04 | 6.97 | $6.92 | — |
| 2024-09-03 | 6.98 | $6.92 | — |
| 2024-08-30 | 6.99 | $6.92 | — |
| 2024-08-29 | 7.00 | $6.92 | — |
| 2024-08-28 | 7.00 | $6.92 | — |
| 2024-08-27 | 7.01 | $6.92 | — |
| 2024-08-26 | 7.02 | $6.92 | — |
| 2024-08-23 | 7.03 | $6.92 | — |
| 2024-08-22 | 7.03 | $6.92 | — |
| 2024-08-21 | 7.04 | $6.92 | — |
| 2024-08-20 | 7.05 | $6.92 | — |
| 2024-08-19 | 7.06 | $6.92 | — |
| 2024-08-16 | 7.06 | $6.92 | 5300 |
| 2024-08-15 | 7.07 | $7.07 | — |
| 2024-08-14 | 7.07 | $7.07 | — |
| 2024-08-13 | 7.07 | $7.07 | — |
| 2024-08-12 | 7.07 | $7.07 | — |
| 2024-08-09 | 7.07 | $7.07 | — |
| 2024-08-08 | 7.07 | $7.07 | — |
| 2024-08-07 | 7.07 | $7.07 | — |
| 2024-08-06 | 7.07 | $7.07 | — |
| 2024-08-05 | 7.07 | $7.07 | — |
| 2024-08-02 | 7.07 | $7.07 | — |
| 2024-08-01 | 7.07 | $7.07 | — |
| 2024-07-31 | 7.07 | $7.07 | — |
| 2024-07-30 | 7.07 | $7.07 | — |
| 2024-07-29 | 7.07 | $7.07 | — |
| 2024-07-26 | 7.07 | $7.07 | — |
| 2024-07-25 | 7.07 | $7.07 | — |
| 2024-07-24 | 7.07 | $7.07 | — |
| 2024-07-23 | 7.07 | $7.07 | — |
| 2024-07-22 | 7.07 | $7.07 | — |
| 2024-07-19 | 7.07 | $7.07 | — |
| 2024-07-18 | 7.07 | $7.07 | — |
| 2024-07-17 | 7.07 | $7.07 | — |
| 2024-07-16 | 7.07 | $7.07 | — |
| 2024-07-15 | 7.07 | $7.07 | — |
| 2024-07-12 | 7.07 | $7.07 | — |
| 2024-07-11 | 7.07 | $7.07 | — |
| 2024-07-10 | 7.07 | $7.07 | — |
| 2024-07-09 | 7.07 | $7.07 | — |
| 2024-07-08 | 7.07 | $7.07 | — |
| 2024-07-05 | 7.07 | $7.07 | — |
| 2024-07-03 | 7.07 | $7.07 | — |
| 2024-07-02 | 7.07 | $7.07 | — |
| 2024-07-01 | 7.07 | $7.07 | — |
| 2024-06-28 | 7.07 | $7.07 | — |
| 2024-06-27 | 7.07 | $7.07 | — |
| 2024-06-26 | 7.07 | $7.07 | — |
| 2024-06-25 | 7.07 | $7.07 | — |
| 2024-06-24 | 7.07 | $7.07 | — |
| 2024-06-21 | 7.07 | $7.07 | — |
| 2024-06-20 | 7.07 | $7.07 | — |
| 2024-06-18 | 7.07 | $7.07 | — |
| 2024-06-17 | 7.07 | $7.07 | — |
| 2024-06-14 | 7.07 | $7.07 | — |
| 2024-06-13 | 7.09 | $7.07 | — |
| 2024-06-12 | 7.11 | $7.07 | — |
| 2024-06-11 | 7.14 | $7.07 | — |
| 2024-06-10 | 7.16 | $7.07 | — |
| 2024-06-07 | 7.18 | $7.07 | — |
| 2024-06-06 | 7.20 | $7.07 | — |
| 2024-06-05 | 7.22 | $7.07 | — |
| 2024-06-04 | 7.25 | $7.07 | — |
| 2024-06-03 | 7.27 | $7.07 | — |
| 2024-05-31 | 7.29 | $7.07 | — |
| 2024-05-30 | 7.31 | $7.07 | — |
| 2024-05-29 | 7.32 | $7.07 | — |
| 2024-05-28 | 7.33 | $7.07 | — |
| 2024-05-24 | 7.35 | $7.07 | — |
| 2024-05-23 | 7.36 | $7.07 | — |
| 2024-05-22 | 7.40 | $7.07 | — |
| 2024-05-21 | 7.44 | $7.07 | — |
| 2024-05-20 | 7.47 | $7.07 | — |
| 2024-05-17 | 7.51 | $7.07 | 5114 |
| 2024-05-16 | 7.55 | $7.51 | 400 |
| 2024-05-15 | 7.56 | $7.51 | — |
| 2024-05-14 | 7.58 | $7.51 | — |
| 2024-05-13 | 7.59 | $7.51 | — |
| 2024-05-10 | 7.61 | $7.51 | — |
| 2024-05-09 | 7.62 | $7.51 | — |
| 2024-05-08 | 7.64 | $7.51 | — |
| 2024-05-07 | 7.65 | $7.51 | — |
| 2024-05-06 | 7.67 | $7.51 | — |
| 2024-05-03 | 7.68 | $7.52 | 2500 |
| 2024-05-02 | 7.70 | $7.36 | — |
| 2024-05-01 | 7.74 | $7.36 | — |
| 2024-04-30 | 7.77 | $7.36 | — |
| 2024-04-29 | 7.81 | $7.36 | — |
| 2024-04-26 | 7.85 | $7.36 | 500 |
| 2024-04-25 | 7.89 | $7.81 | — |
| 2024-04-24 | 7.91 | $7.81 | — |
| 2024-04-23 | 7.91 | $7.81 | — |
| 2024-04-22 | 7.91 | $7.81 | — |
| 2024-04-19 | 7.92 | $7.81 | — |
| 2024-04-18 | 7.85 | $7.81 | — |
| 2024-04-17 | 7.77 | $7.81 | — |
| 2024-04-16 | 7.70 | $7.81 | — |
| 2024-04-15 | 7.63 | $7.81 | — |
| 2024-04-12 | 7.56 | $7.81 | — |
| 2024-04-11 | 7.48 | $7.81 | — |
| 2024-04-10 | 7.41 | $7.81 | — |
| 2024-04-09 | 7.34 | $7.81 | — |
| 2024-04-08 | 7.27 | $7.81 | — |
| 2024-04-05 | 7.19 | $7.81 | 800 |
| 2024-04-04 | 7.12 | $8.13 | — |
| 2024-04-03 | 7.03 | $8.13 | — |
| 2024-04-02 | 6.94 | $8.13 | — |
| 2024-04-01 | 6.86 | $8.13 | — |
| 2024-03-28 | 6.77 | $8.13 | — |
| 2024-03-27 | 6.68 | $8.13 | 300 |
| 2024-03-26 | 6.59 | $7.89 | — |
| 2024-03-25 | 6.51 | $7.89 | — |
| 2024-03-22 | 6.44 | $7.89 | 1100 |
| 2024-03-21 | 6.36 | $6.36 | — |
| 2024-03-20 | 6.36 | $6.36 | — |
| 2024-03-19 | 6.36 | $6.36 | — |
| 2024-03-18 | 6.36 | $6.36 | — |
| 2024-03-15 | 6.36 | $6.36 | — |
| 2024-03-14 | 6.36 | $6.36 | — |
| 2024-03-13 | 6.36 | $6.36 | — |
| 2024-03-12 | 6.36 | $6.36 | — |
| 2024-03-11 | 6.36 | $6.36 | — |
| 2024-03-08 | 6.36 | $6.36 | — |
| 2024-03-07 | 6.36 | $6.36 | — |
| 2024-03-06 | 6.36 | $6.36 | — |
| 2024-03-05 | 6.36 | $6.36 | — |
| 2024-03-04 | 6.36 | $6.36 | — |
| 2024-03-01 | 6.36 | $6.36 | — |
| 2024-02-29 | 6.36 | $6.36 | — |
| 2024-02-28 | 6.36 | $6.36 | — |
| 2024-02-27 | 6.36 | $6.36 | — |
| 2024-02-26 | 6.36 | $6.36 | — |
| 2024-02-23 | 6.36 | $6.36 | — |
| 2024-02-22 | 6.36 | $6.36 | — |
| 2024-02-21 | 6.36 | $6.36 | — |
| 2024-02-20 | 6.36 | $6.36 | — |
| 2024-02-16 | 6.36 | $6.36 | 4000 |
| 2024-02-15 | 6.36 | $6.36 | — |
| 2024-02-14 | 6.36 | $6.36 | — |
| 2024-02-13 | 6.36 | $6.36 | — |
| 2024-02-12 | 6.36 | $6.36 | — |
| 2024-02-09 | 6.36 | $6.36 | — |
| 2024-02-08 | 6.36 | $6.36 | — |
| 2024-02-07 | 6.36 | $6.36 | — |
| 2024-02-06 | 6.36 | $6.36 | — |
| 2024-02-05 | 6.36 | $6.36 | — |
| 2024-02-02 | 6.36 | $6.36 | — |
| 2024-02-01 | 6.36 | $6.36 | — |
| 2024-01-31 | 6.36 | $6.36 | — |
| 2024-01-30 | 6.36 | $6.36 | — |
| 2024-01-29 | 6.36 | $6.36 | — |
| 2024-01-26 | 6.35 | $6.36 | — |
| 2024-01-25 | 6.34 | $6.36 | — |
| 2024-01-24 | 6.33 | $6.36 | — |
| 2024-01-23 | 6.32 | $6.36 | — |
| 2024-01-22 | 6.32 | $6.36 | — |
| 2024-01-19 | 6.31 | $6.36 | — |
| 2024-01-18 | 6.30 | $6.36 | — |
| 2024-01-17 | 6.29 | $6.36 | — |
| 2024-01-16 | 6.28 | $6.36 | — |
| 2024-01-12 | 6.27 | $6.36 | — |
| 2024-01-11 | 6.26 | $6.36 | — |
| 2024-01-10 | 6.25 | $6.36 | — |
| 2024-01-09 | 6.24 | $6.36 | — |
| 2024-01-08 | 6.23 | $6.36 | — |
| 2024-01-05 | 6.23 | $6.36 | — |
| 2024-01-04 | 6.22 | $6.36 | — |
| 2024-01-03 | 6.21 | $6.36 | — |
| 2024-01-02 | 6.20 | $6.36 | — |
| 2023-12-29 | 6.19 | $6.37 | 600 |
| 2023-12-28 | 6.18 | $6.18 | — |
| 2023-12-27 | 6.18 | $6.18 | — |
| 2023-12-26 | 6.18 | $6.18 | — |
| 2023-12-22 | 6.18 | $6.18 | — |
| 2023-12-21 | 6.18 | $6.18 | — |
| 2023-12-20 | 6.18 | $6.18 | — |
| 2023-12-19 | 6.18 | $6.18 | — |
| 2023-12-18 | 6.18 | $6.18 | — |
| 2023-12-15 | 6.18 | $6.18 | — |
| 2023-12-14 | 6.18 | $6.18 | — |
| 2023-12-13 | 6.18 | $6.18 | — |
| 2023-12-12 | 6.18 | $6.18 | — |
| 2023-12-11 | 6.17 | $6.18 | — |
| 2023-12-08 | 6.17 | $6.18 | — |
| 2023-12-07 | 6.16 | $6.18 | — |
| 2023-12-06 | 6.15 | $6.18 | — |
| 2023-12-05 | 6.15 | $6.18 | — |
| 2023-12-04 | 6.14 | $6.18 | — |
| 2023-12-01 | 6.13 | $6.18 | — |
| 2023-11-30 | 6.12 | $6.18 | — |
| 2023-11-29 | 6.12 | $6.18 | — |
| 2023-11-28 | 6.11 | $6.18 | — |
| 2023-11-27 | 6.10 | $6.18 | — |
| 2023-11-24 | 6.10 | $6.18 | — |
| 2023-11-22 | 6.09 | $6.18 | — |
| 2023-11-21 | 6.08 | $6.18 | — |
| 2023-11-20 | 6.08 | $6.18 | — |
| 2023-11-17 | 6.07 | $6.18 | — |
| 2023-11-16 | 6.06 | $6.18 | — |
| 2023-11-15 | 6.05 | $6.18 | — |
| 2023-11-14 | 6.05 | $6.18 | 6700 |
| 2023-11-13 | 6.04 | $6.04 | — |
| 2023-11-10 | 6.04 | $6.04 | — |
| 2023-11-09 | 6.04 | $6.04 | — |
| 2023-11-08 | 6.04 | $6.04 | — |
| 2023-11-07 | 6.04 | $6.04 | — |
| 2023-11-06 | 6.07 | $6.04 | — |
| 2023-11-03 | 6.09 | $6.04 | — |
| 2023-11-02 | 6.12 | $6.04 | — |
| 2023-11-01 | 6.14 | $6.04 | — |
| 2023-10-31 | 6.17 | $6.04 | — |
| 2023-10-30 | 6.19 | $6.04 | — |
| 2023-10-27 | 6.22 | $6.04 | — |
| 2023-10-26 | 6.24 | $6.04 | — |
| 2023-10-25 | 6.27 | $6.04 | — |
| 2023-10-24 | 6.30 | $6.04 | — |
| 2023-10-23 | 6.32 | $6.04 | — |
| 2023-10-20 | 6.35 | $6.04 | — |
| 2023-10-19 | 6.37 | $6.04 | — |
| 2023-10-18 | 6.40 | $6.04 | — |
| 2023-10-17 | 6.42 | $6.04 | — |
| 2023-10-16 | 6.45 | $6.04 | — |
| 2023-10-13 | 6.47 | $6.04 | — |
| 2023-10-12 | 6.50 | $6.04 | — |
| 2023-10-11 | 6.52 | $6.04 | 147 |
| 2023-10-10 | 6.55 | $6.55 | — |
| 2023-10-09 | 6.55 | $6.55 | — |
| 2023-10-06 | 6.55 | $6.55 | — |
| 2023-10-05 | 6.55 | $6.55 | — |
| 2023-10-04 | 6.55 | $6.55 | — |
| 2023-10-03 | 6.51 | $6.55 | — |
| 2023-10-02 | 6.48 | $6.55 | — |
| 2023-09-29 | 6.44 | $6.55 | — |
| 2023-09-28 | 6.40 | $6.55 | — |
| 2023-09-27 | 6.36 | $6.55 | — |
| 2023-09-26 | 6.33 | $6.55 | — |
| 2023-09-25 | 6.29 | $6.55 | — |
| 2023-09-22 | 6.25 | $6.55 | — |
| 2023-09-21 | 6.21 | $6.55 | — |
| 2023-09-20 | 6.18 | $6.55 | — |
| 2023-09-19 | 6.14 | $6.55 | — |
| 2023-09-18 | 6.10 | $6.55 | — |
| 2023-09-15 | 6.06 | $6.55 | — |
| 2023-09-14 | 6.03 | $6.55 | — |
| 2023-09-13 | 5.99 | $6.55 | — |
| 2023-09-12 | 5.95 | $6.55 | — |
| 2023-09-11 | 5.91 | $6.55 | — |
| 2023-09-08 | 5.87 | $6.55 | — |
| 2023-09-07 | 5.83 | $6.55 | 5400 |
| 2023-09-06 | 5.79 | $5.80 | — |
| 2023-09-05 | 5.79 | $5.80 | — |
| 2023-09-01 | 5.79 | $5.80 | — |
| 2023-08-31 | 5.78 | $5.80 | — |
| 2023-08-30 | 5.78 | $5.80 | — |
| 2023-08-29 | 5.78 | $5.80 | — |
| 2023-08-28 | 5.78 | $5.80 | — |
| 2023-08-25 | 5.77 | $5.80 | — |
| 2023-08-24 | 5.77 | $5.80 | — |
| 2023-08-23 | 5.76 | $5.80 | — |
| 2023-08-22 | 5.76 | $5.80 | — |
| 2023-08-21 | 5.75 | $5.80 | — |
| 2023-08-18 | 5.74 | $5.80 | — |
| 2023-08-17 | 5.73 | $5.80 | — |
| 2023-08-16 | 5.73 | $5.80 | — |
| 2023-08-15 | 5.72 | $5.80 | 249 |
| 2023-08-14 | 5.71 | $5.75 | — |
| 2023-08-11 | 5.71 | $5.75 | — |
| 2023-08-10 | 5.70 | $5.75 | — |
| 2023-08-09 | 5.70 | $5.75 | — |
| 2023-08-08 | 5.69 | $5.75 | — |
| 2023-08-07 | 5.69 | $5.75 | — |
| 2023-08-04 | 5.68 | $5.75 | — |
| 2023-08-03 | 5.68 | $5.75 | — |
| 2023-08-02 | 5.67 | $5.75 | — |
| 2023-08-01 | 5.67 | $5.75 | — |
| 2023-07-31 | 5.66 | $5.75 | — |
| 2023-07-28 | 5.66 | $5.75 | 501 |
| 2023-07-27 | 5.66 | $5.65 | — |
| 2023-07-26 | 5.66 | $5.65 | — |
| 2023-07-25 | 5.67 | $5.65 | — |
| 2023-07-24 | 5.67 | $5.65 | — |
| 2023-07-21 | 5.68 | $5.65 | — |
| 2023-07-20 | 5.68 | $5.65 | — |
| 2023-07-19 | 5.68 | $5.65 | — |
| 2023-07-18 | 5.68 | $5.65 | — |
| 2023-07-17 | 5.68 | $5.65 | — |
| 2023-07-14 | 5.68 | $5.65 | — |
| 2023-07-13 | 5.68 | $5.65 | — |
| 2023-07-12 | 5.67 | $5.65 | — |
| 2023-07-11 | 5.67 | $5.65 | — |
| 2023-07-10 | 5.67 | $5.65 | — |
| 2023-07-07 | 5.67 | $5.65 | — |
| 2023-07-06 | 5.67 | $5.65 | — |
| 2023-07-05 | 5.67 | $5.65 | — |
| 2023-07-03 | 5.67 | $5.65 | — |
| 2023-06-30 | 5.63 | $5.65 | 700 |
| 2023-06-29 | 5.59 | $5.76 | — |
| 2023-06-28 | 5.54 | $5.76 | — |
| 2023-06-27 | 5.49 | $5.76 | — |
| 2023-06-26 | 5.44 | $5.76 | — |
| 2023-06-23 | 5.39 | $5.77 | 33416 |
| 2023-06-22 | 5.34 | $5.64 | — |
| 2023-06-21 | 5.30 | $5.64 | — |
| 2023-06-20 | 5.25 | $5.64 | — |
| 2023-06-16 | 5.21 | $5.64 | — |
| 2023-06-15 | 5.17 | $5.64 | — |
| 2023-06-14 | 5.12 | $5.64 | — |
| 2023-06-13 | 5.08 | $5.64 | — |
| 2023-06-12 | 5.04 | $5.64 | — |
| 2023-06-09 | 5.00 | $5.64 | — |
| 2023-06-08 | 4.95 | $5.64 | — |
| 2023-06-07 | 4.91 | $5.64 | — |
| 2023-06-06 | 4.87 | $5.64 | — |
| 2023-06-05 | 4.82 | $5.65 | 915 |
| 2023-06-02 | 4.78 | $4.78 | — |
| 2023-06-01 | 4.78 | $4.78 | — |
| 2023-05-31 | 4.78 | $4.78 | — |
| 2023-05-30 | 4.78 | $4.78 | — |
| 2023-05-26 | 4.78 | $4.78 | — |
| 2023-05-25 | 4.78 | $4.78 | — |
| 2023-05-24 | 4.78 | $4.78 | — |
| 2023-05-23 | 4.78 | $4.78 | — |
| 2023-05-22 | 4.78 | $4.78 | — |
| 2023-05-19 | 4.78 | $4.78 | — |
| 2023-05-18 | 4.78 | $4.78 | — |
| 2023-05-17 | 4.78 | $4.78 | — |
| 2023-05-16 | 4.78 | $4.78 | — |
| 2023-05-15 | 4.78 | $4.78 | — |
| 2023-05-12 | 4.78 | $4.78 | — |
| 2023-05-11 | 4.78 | $4.78 | — |
| 2023-05-10 | 4.78 | $4.78 | — |
| 2023-05-09 | 4.78 | $4.78 | — |
| 2023-05-08 | 4.78 | $4.78 | — |
| 2023-05-05 | 4.78 | $4.78 | — |
| 2023-05-04 | 4.78 | $4.78 | — |
| 2023-05-03 | 4.78 | $4.78 | — |
| 2023-05-02 | 4.79 | $4.78 | — |
| 2023-05-01 | 4.80 | $4.78 | — |
| 2023-04-28 | 4.80 | $4.78 | — |
| 2023-04-27 | 4.81 | $4.78 | — |
| 2023-04-26 | 4.81 | $4.78 | — |
| 2023-04-25 | 4.82 | $4.78 | — |
| 2023-04-24 | 4.82 | $4.78 | — |
| 2023-04-21 | 4.82 | $4.78 | — |
| 2023-04-20 | 4.83 | $4.78 | 122 |
| 2023-04-19 | 4.83 | $4.76 | — |
| 2023-04-18 | 4.83 | $4.76 | — |
| 2023-04-17 | 4.84 | $4.76 | 530 |
| 2023-04-14 | 4.84 | $4.80 | — |
| 2023-04-13 | 4.84 | $4.80 | — |
| 2023-04-12 | 4.84 | $4.80 | — |
| 2023-04-11 | 4.85 | $4.80 | — |
| 2023-04-10 | 4.85 | $4.80 | — |
| 2023-04-06 | 4.85 | $4.80 | — |
| 2023-04-05 | 4.85 | $4.80 | 1100 |
| 2023-04-04 | 4.85 | $4.89 | — |
| 2023-04-03 | 4.85 | $4.89 | — |
| 2023-03-31 | 4.85 | $4.89 | — |
| 2023-03-30 | 4.85 | $4.89 | — |
| 2023-03-29 | 4.84 | $4.89 | 148 |
| 2023-03-28 | 4.84 | $4.87 | 3716 |
| 2023-03-27 | 4.84 | $4.84 | — |
| 2023-03-24 | 4.84 | $4.84 | — |
| 2023-03-23 | 4.84 | $4.84 | — |
| 2023-03-22 | 4.84 | $4.84 | — |
| 2023-03-21 | 4.84 | $4.84 | — |
| 2023-03-20 | 4.84 | $4.84 | — |
| 2023-03-17 | 4.84 | $4.84 | — |
| 2023-03-16 | 4.84 | $4.84 | — |
| 2023-03-15 | 4.84 | $4.84 | — |
| 2023-03-14 | 4.84 | $4.84 | — |
| 2023-03-13 | 4.84 | $4.84 | — |
| 2023-03-10 | 4.84 | $4.84 | — |
| 2023-03-09 | 4.84 | $4.84 | — |
| 2023-03-08 | 4.84 | $4.84 | — |
| 2023-03-07 | 4.84 | $4.84 | — |
| 2023-03-06 | 4.84 | $4.84 | — |
| 2023-03-03 | 4.84 | $4.84 | — |
| 2023-03-02 | 4.84 | $4.84 | — |
| 2023-03-01 | 4.84 | $4.84 | — |
| 2023-02-28 | 4.84 | $4.84 | — |
| 2023-02-27 | 4.84 | $4.84 | — |
| 2023-02-24 | 4.84 | $4.84 | — |
| 2023-02-23 | 4.84 | $4.84 | — |
| 2023-02-22 | 4.84 | $4.84 | — |
| 2023-02-21 | 4.84 | $4.84 | — |
| 2023-02-17 | 4.84 | $4.84 | — |
| 2023-02-16 | 4.84 | $4.84 | — |
| 2023-02-15 | 4.85 | $4.84 | — |
| 2023-02-14 | 4.86 | $4.84 | — |
| 2023-02-13 | 4.87 | $4.84 | — |
| 2023-02-10 | 4.88 | $4.84 | — |
| 2023-02-09 | 4.89 | $4.84 | — |
| 2023-02-08 | 4.90 | $4.84 | — |
| 2023-02-07 | 4.91 | $4.84 | — |
| 2023-02-06 | 4.92 | $4.84 | — |
| 2023-02-03 | 4.93 | $4.84 | — |
| 2023-02-02 | 4.94 | $4.84 | — |
| 2023-02-01 | 4.95 | $4.84 | — |
| 2023-01-31 | 4.96 | $4.84 | — |
| 2023-01-30 | 4.97 | $4.84 | — |
| 2023-01-27 | 4.98 | $4.84 | — |
| 2023-01-26 | 4.99 | $4.84 | — |
| 2023-01-25 | 5.00 | $4.84 | — |
| 2023-01-24 | 5.01 | $4.84 | — |
| 2023-01-23 | 5.02 | $4.84 | — |
| 2023-01-20 | 5.03 | $4.84 | 3446 |
| 2023-01-19 | 5.04 | $5.04 | — |
| 2023-01-18 | 5.04 | $5.04 | — |
| 2023-01-17 | 5.04 | $5.04 | — |
| 2023-01-13 | 5.04 | $5.04 | — |
| 2023-01-12 | 5.04 | $5.04 | — |
| 2023-01-11 | 5.04 | $5.04 | — |
| 2023-01-10 | 5.04 | $5.04 | — |
| 2023-01-09 | 5.04 | $5.04 | — |
| 2023-01-06 | 5.04 | $5.04 | — |
| 2023-01-05 | 5.04 | $5.04 | — |
| 2023-01-04 | 5.04 | $5.04 | — |
| 2023-01-03 | 5.04 | $5.04 | — |
| 2022-12-30 | 5.04 | $5.04 | — |
| 2022-12-29 | 5.04 | $5.04 | — |
| 2022-12-28 | 5.04 | $5.04 | — |
| 2022-12-27 | 5.04 | $5.04 | — |
| 2022-12-23 | 5.04 | $5.04 | — |
| 2022-12-22 | 5.04 | $5.04 | — |
| 2022-12-21 | 5.04 | $5.04 | — |
| 2022-12-20 | 5.04 | $5.04 | — |
| 2022-12-19 | 5.04 | $5.04 | — |
| 2022-12-16 | 5.04 | $5.04 | — |
| 2022-12-15 | 5.04 | $5.04 | — |
| 2022-12-14 | 5.04 | $5.04 | — |
| 2022-12-13 | 5.04 | $5.04 | — |
| 2022-12-12 | 5.04 | $5.04 | — |
| 2022-12-09 | 5.04 | $5.04 | — |
| 2022-12-08 | 5.04 | $5.04 | — |
| 2022-12-07 | 5.04 | $5.04 | — |
| 2022-12-06 | 5.04 | $5.04 | — |
| 2022-12-05 | 5.04 | $5.04 | — |
| 2022-12-02 | 5.04 | $5.04 | — |
| 2022-12-01 | 5.05 | $5.04 | — |
| 2022-11-30 | 5.06 | $5.04 | — |
| 2022-11-29 | 5.06 | $5.04 | — |
| 2022-11-28 | 5.07 | $5.04 | — |
| 2022-11-25 | 5.08 | $5.04 | — |
| 2022-11-23 | 5.09 | $5.04 | — |
| 2022-11-22 | 5.09 | $5.04 | — |
| 2022-11-21 | 5.10 | $5.04 | — |
| 2022-11-18 | 5.11 | $5.04 | — |
| 2022-11-17 | 5.12 | $5.04 | — |
| 2022-11-16 | 5.12 | $5.04 | — |
| 2022-11-15 | 5.13 | $5.04 | — |
| 2022-11-14 | 5.14 | $5.04 | — |
| 2022-11-11 | 5.16 | $5.04 | — |
| 2022-11-10 | 5.18 | $5.04 | — |
| 2022-11-09 | 5.20 | $5.04 | — |
| 2022-11-08 | 5.22 | $5.04 | — |
| 2022-11-07 | 5.25 | $5.04 | — |
| 2022-11-04 | 5.27 | $5.04 | 1627 |
| 2022-11-03 | 5.29 | $5.19 | — |
| 2022-11-02 | 5.29 | $5.19 | — |
| 2022-11-01 | 5.29 | $5.19 | — |
| 2022-10-31 | 5.29 | $5.19 | — |
| 2022-10-28 | 5.28 | $5.19 | — |
| 2022-10-27 | 5.28 | $5.19 | — |
| 2022-10-26 | 5.28 | $5.19 | — |
| 2022-10-25 | 5.28 | $5.19 | — |
| 2022-10-24 | 5.28 | $5.19 | — |
| 2022-10-21 | 5.28 | $5.19 | — |
| 2022-10-20 | 5.28 | $5.19 | — |
| 2022-10-19 | 5.28 | $5.19 | — |
| 2022-10-18 | 5.28 | $5.19 | 525 |
| 2022-10-17 | 5.28 | $5.47 | — |
| 2022-10-14 | 5.26 | $5.47 | — |
| 2022-10-13 | 5.25 | $5.47 | — |
| 2022-10-12 | 5.23 | $5.47 | — |
| 2022-10-11 | 5.22 | $5.47 | 3800 |
| 2022-10-10 | 5.20 | $5.47 | — |
| 2022-10-07 | 5.19 | $5.47 | 3316 |
| 2022-10-06 | 5.17 | $5.17 | — |
| 2022-10-05 | 5.17 | $5.17 | — |
| 2022-10-04 | 5.17 | $5.17 | — |
| 2022-10-03 | 5.17 | $5.17 | — |
| 2022-09-30 | 5.17 | $5.17 | — |
| 2022-09-29 | 5.17 | $5.17 | — |
| 2022-09-28 | 5.17 | $5.17 | — |
| 2022-09-27 | 5.17 | $5.17 | — |
| 2022-09-26 | 5.17 | $5.17 | — |
| 2022-09-23 | 5.17 | $5.17 | — |
| 2022-09-22 | 5.17 | $5.17 | — |
| 2022-09-21 | 5.17 | $5.17 | — |
| 2022-09-20 | 5.17 | $5.17 | — |
| 2022-09-19 | 5.17 | $5.17 | — |
| 2022-09-16 | 5.17 | $5.17 | — |
| 2022-09-15 | 5.17 | $5.17 | — |
| 2022-09-14 | 5.17 | $5.17 | — |
| 2022-09-13 | 5.17 | $5.17 | — |
| 2022-09-12 | 5.17 | $5.17 | — |
| 2022-09-09 | 5.17 | $5.17 | — |
| 2022-09-08 | 5.17 | $5.17 | — |
| 2022-09-07 | 5.17 | $5.17 | — |
| 2022-09-06 | 5.17 | $5.17 | — |
| 2022-09-02 | 5.17 | $5.17 | 6400 |
| 2022-09-01 | 5.17 | $5.17 | — |
| 2022-08-31 | 5.17 | $5.17 | — |
| 2022-08-30 | 5.17 | $5.17 | — |
| 2022-08-29 | 5.17 | $5.17 | — |
| 2022-08-26 | 5.17 | $5.17 | — |
| 2022-08-25 | 5.17 | $5.17 | — |
| 2022-08-24 | 5.17 | $5.17 | — |
| 2022-08-23 | 5.16 | $5.17 | — |
| 2022-08-22 | 5.15 | $5.17 | — |
| 2022-08-19 | 5.14 | $5.17 | — |
| 2022-08-18 | 5.12 | $5.17 | — |
| 2022-08-17 | 5.11 | $5.17 | — |
| 2022-08-16 | 5.10 | $5.17 | — |
| 2022-08-15 | 5.09 | $5.17 | — |
| 2022-08-12 | 5.08 | $5.17 | — |
| 2022-08-11 | 5.07 | $5.17 | — |
| 2022-08-10 | 5.08 | $5.17 | — |
| 2022-08-09 | 5.10 | $5.17 | — |
| 2022-08-08 | 5.12 | $5.17 | — |
| 2022-08-05 | 5.13 | $5.17 | — |
| 2022-08-04 | 5.15 | $5.17 | — |
| 2022-08-03 | 5.17 | $5.17 | — |
| 2022-08-02 | 5.18 | $5.17 | — |
| 2022-08-01 | 5.20 | $5.17 | — |
| 2022-07-29 | 5.22 | $5.17 | — |
| 2022-07-28 | 5.23 | $5.17 | 100 |
| 2022-07-27 | 5.25 | $4.94 | — |
| 2022-07-26 | 5.27 | $4.94 | — |
| 2022-07-25 | 5.29 | $4.94 | — |
| 2022-07-22 | 5.29 | $4.94 | — |
| 2022-07-21 | 5.30 | $4.94 | — |
| 2022-07-20 | 5.30 | $4.94 | — |
| 2022-07-19 | 5.31 | $4.94 | — |
| 2022-07-18 | 5.32 | $4.94 | — |
| 2022-07-15 | 5.32 | $4.94 | 13200 |
| 2022-07-14 | 5.32 | $5.50 | — |
| 2022-07-13 | 5.29 | $5.50 | — |
| 2022-07-12 | 5.27 | $5.50 | — |
| 2022-07-11 | 5.25 | $5.50 | — |
| 2022-07-08 | 5.23 | $5.50 | — |
| 2022-07-07 | 5.21 | $5.50 | — |
| 2022-07-06 | 5.20 | $5.50 | — |
| 2022-07-05 | 5.18 | $5.50 | — |
| 2022-07-01 | 5.16 | $5.50 | — |
| 2022-06-30 | 5.15 | $5.50 | — |
| 2022-06-29 | 5.13 | $5.50 | 228 |
| 2022-06-28 | 5.11 | $5.40 | 3000 |
| 2022-06-27 | 5.11 | $5.24 | 11637 |
| 2022-06-24 | 5.09 | $5.06 | — |
| 2022-06-23 | 5.08 | $5.06 | — |
| 2022-06-22 | 5.07 | $5.06 | — |
| 2022-06-21 | 5.06 | $5.06 | — |
| 2022-06-17 | 5.05 | $5.06 | 5621 |
| 2022-06-16 | 5.04 | $5.10 | 10214 |
| 2022-06-15 | 5.03 | $4.92 | — |
| 2022-06-14 | 5.03 | $4.92 | — |
| 2022-06-13 | 5.02 | $4.92 | 7800 |
| 2022-06-10 | 5.02 | $5.16 | — |
| 2022-06-09 | 5.01 | $5.16 | — |
| 2022-06-08 | 4.99 | $5.16 | — |
| 2022-06-07 | 4.98 | $5.16 | — |
| 2022-06-06 | 4.97 | $5.16 | — |
| 2022-06-03 | 4.96 | $5.16 | — |
| 2022-06-02 | 4.96 | $5.16 | — |
| 2022-06-01 | 4.95 | $5.16 | 800 |
| 2022-05-31 | 4.95 | $5.21 | 500 |
| 2022-05-27 | 4.94 | $5.34 | 6549 |
| 2022-05-26 | 4.92 | $4.86 | — |
| 2022-05-25 | 4.93 | $4.86 | — |
| 2022-05-24 | 4.94 | $4.86 | — |
| 2022-05-23 | 4.95 | $4.86 | — |
| 2022-05-20 | 4.96 | $4.86 | 5500 |
| 2022-05-19 | 4.98 | $4.86 | — |
| 2022-05-18 | 4.99 | $4.86 | — |
| 2022-05-17 | 5.01 | $4.86 | — |
| 2022-05-16 | 5.02 | $4.86 | — |
| 2022-05-13 | 5.04 | $4.86 | — |
| 2022-05-12 | 5.05 | $4.86 | — |
| 2022-05-11 | 5.07 | $4.86 | — |
| 2022-05-10 | 5.08 | $4.86 | 200 |
| 2022-05-09 | 5.10 | $5.04 | — |
| 2022-05-06 | 5.10 | $5.04 | — |
| 2022-05-05 | 5.12 | $5.04 | — |
| 2022-05-04 | 5.14 | $5.04 | — |
| 2022-05-03 | 5.16 | $5.04 | — |
| 2022-05-02 | 5.18 | $5.04 | — |
| 2022-04-29 | 5.20 | $5.04 | — |
| 2022-04-28 | 5.22 | $5.04 | — |
| 2022-04-27 | 5.24 | $5.04 | — |
| 2022-04-26 | 5.26 | $5.04 | 600 |
| 2022-04-25 | 5.28 | $5.15 | — |
| 2022-04-22 | 5.30 | $5.15 | — |
| 2022-04-21 | 5.31 | $5.15 | — |
| 2022-04-20 | 5.32 | $5.15 | — |
| 2022-04-19 | 5.34 | $5.15 | — |
| 2022-04-18 | 5.35 | $5.15 | — |
| 2022-04-14 | 5.37 | $5.15 | — |
| 2022-04-13 | 5.38 | $5.15 | — |
| 2022-04-12 | 5.40 | $5.15 | — |
| 2022-04-11 | 5.41 | $5.15 | — |
| 2022-04-08 | 5.43 | $5.15 | 2200 |
| 2022-04-07 | 5.44 | $5.44 | — |
| 2022-04-06 | 5.44 | $5.44 | — |
| 2022-04-05 | 5.44 | $5.44 | — |
| 2022-04-04 | 5.44 | $5.44 | — |
| 2022-04-01 | 5.44 | $5.44 | — |
| 2022-03-31 | 5.44 | $5.44 | — |
| 2022-03-30 | 5.44 | $5.44 | — |
| 2022-03-29 | 5.45 | $5.44 | — |
| 2022-03-28 | 5.46 | $5.44 | — |
| 2022-03-25 | 5.47 | $5.44 | — |
| 2022-03-24 | 5.48 | $5.44 | — |
| 2022-03-23 | 5.49 | $5.44 | — |
| 2022-03-22 | 5.50 | $5.44 | — |
| 2022-03-21 | 5.51 | $5.44 | — |
| 2022-03-18 | 5.53 | $5.44 | — |
| 2022-03-17 | 5.54 | $5.44 | — |
| 2022-03-16 | 5.55 | $5.44 | — |
| 2022-03-15 | 5.57 | $5.44 | — |
| 2022-03-14 | 5.59 | $5.44 | 100 |
| 2022-03-11 | 5.61 | $5.44 | — |
| 2022-03-10 | 5.62 | $5.44 | — |
| 2022-03-09 | 5.64 | $5.44 | — |
| 2022-03-08 | 5.66 | $5.44 | — |
| 2022-03-07 | 5.68 | $5.44 | — |
| 2022-03-04 | 5.70 | $5.44 | — |
| 2022-03-03 | 5.72 | $5.44 | 400 |
| 2022-03-02 | 5.72 | $5.64 | — |
| 2022-03-01 | 5.72 | $5.64 | — |
| 2022-02-28 | 5.71 | $5.64 | — |
| 2022-02-25 | 5.71 | $5.64 | — |
| 2022-02-24 | 5.70 | $5.65 | 200 |
| 2022-02-23 | 5.71 | $5.67 | — |
| 2022-02-22 | 5.72 | $5.67 | — |
| 2022-02-18 | 5.74 | $5.67 | — |
| 2022-02-17 | 5.75 | $5.67 | — |
| 2022-02-16 | 5.75 | $5.67 | 600 |
| 2022-02-15 | 5.75 | $5.90 | 235 |
| 2022-02-14 | 5.74 | $5.82 | — |
| 2022-02-11 | 5.74 | $5.82 | 123 |
| 2022-02-10 | 5.74 | $5.66 | 217 |
| 2022-02-09 | 5.74 | $5.84 | — |
| 2022-02-08 | 5.74 | $5.84 | — |
| 2022-02-07 | 5.74 | $5.84 | — |
| 2022-02-04 | 5.73 | $5.84 | — |
| 2022-02-03 | 5.73 | $5.85 | 201 |
| 2022-02-02 | 5.73 | $5.51 | — |
| 2022-02-01 | 5.74 | $5.51 | — |
| 2022-01-31 | 5.75 | $5.51 | — |
| 2022-01-28 | 5.77 | $5.52 | 7435 |
| 2022-01-27 | 5.76 | $5.56 | 7600 |
| 2022-01-26 | 5.76 | $5.87 | 116 |
| 2022-01-25 | 5.75 | $5.91 | — |
| 2022-01-24 | 5.74 | $5.91 | 700 |
| 2022-01-21 | 5.74 | $5.86 | 651 |
| 2022-01-20 | 5.72 | $5.70 | — |
| 2022-01-19 | 5.69 | $5.70 | — |
| 2022-01-18 | 5.66 | $5.70 | 2806 |
| 2022-01-14 | 5.65 | $5.79 | — |
| 2022-01-13 | 5.62 | $5.79 | — |
| 2022-01-12 | 5.60 | $5.79 | — |
| 2022-01-11 | 5.57 | $5.79 | 300 |
| 2022-01-10 | 5.53 | $5.83 | 309 |
| 2022-01-07 | 5.49 | $5.72 | — |
| 2022-01-06 | 5.45 | $5.73 | 1600 |
| 2022-01-05 | 5.42 | $5.87 | 122 |
| 2022-01-04 | 5.38 | $5.76 | — |
| 2022-01-03 | 5.34 | $5.76 | — |
| 2021-12-31 | 5.33 | $5.76 | 300 |
| 2021-12-30 | 5.30 | $5.43 | — |
| 2021-12-29 | 5.30 | $5.43 | 400 |
| 2021-12-28 | 5.29 | $5.83 | 200 |
| 2021-12-27 | 5.29 | $5.72 | 228 |
| 2021-12-23 | 5.29 | $5.77 | 5004 |
| 2021-12-22 | 5.29 | $5.53 | 735 |
| 2021-12-21 | 5.30 | $5.19 | 236 |
| 2021-12-20 | 5.32 | $5.09 | 300 |
| 2021-12-17 | 5.36 | $5.35 | — |
| 2021-12-16 | 5.38 | $5.35 | — |
| 2021-12-15 | 5.40 | $5.35 | 601 |
| 2021-12-14 | 5.42 | $5.12 | 2211 |
| 2021-12-13 | 5.45 | $5.00 | — |
| 2021-12-10 | 5.49 | $5.00 | — |
| 2021-12-09 | 5.52 | $5.00 | — |
| 2021-12-08 | 5.56 | $5.00 | 300 |
| 2021-12-07 | 5.60 | $5.20 | 435 |
| 2021-12-06 | 5.63 | $5.00 | 1400 |
| 2021-12-03 | 5.66 | $5.38 | 209 |
| 2021-12-02 | 5.69 | $5.30 | — |
| 2021-12-01 | 5.71 | $5.30 | — |
| 2021-11-30 | 5.74 | $5.30 | 214 |
| 2021-11-29 | 5.77 | $5.75 | — |
| 2021-11-26 | 5.77 | $5.75 | — |
| 2021-11-24 | 5.78 | $5.75 | — |
| 2021-11-23 | 5.78 | $5.75 | — |
| 2021-11-22 | 5.79 | $5.75 | — |
| 2021-11-19 | 5.79 | $5.75 | — |
| 2021-11-18 | 5.80 | $5.75 | — |
| 2021-11-17 | 5.80 | $5.75 | — |
| 2021-11-16 | 5.81 | $5.75 | — |
| 2021-11-15 | 5.81 | $5.75 | — |
| 2021-11-12 | 5.82 | $5.75 | — |
| 2021-11-11 | 5.84 | $5.75 | — |
| 2021-11-10 | 5.86 | $5.75 | 6000 |
| 2021-11-09 | 5.88 | $5.75 | — |
| 2021-11-08 | 5.91 | $5.75 | — |
| 2021-11-05 | 5.93 | $5.75 | 128 |
| 2021-11-04 | 5.96 | $5.84 | — |
| 2021-11-03 | 5.98 | $5.84 | — |
| 2021-11-02 | 6.01 | $5.84 | — |
| 2021-11-01 | 6.03 | $5.84 | — |
| 2021-10-29 | 6.04 | $5.84 | 1400 |
| 2021-10-28 | 6.06 | $5.85 | 2200 |
| 2021-10-27 | 6.07 | $5.85 | — |
| 2021-10-26 | 6.08 | $5.85 | 6300 |
| 2021-10-25 | 6.09 | $5.85 | — |
| 2021-10-22 | 6.11 | $5.85 | — |
| 2021-10-21 | 6.12 | $5.85 | — |
| 2021-10-20 | 6.13 | $5.85 | — |
| 2021-10-19 | 6.15 | $5.85 | — |
| 2021-10-18 | 6.19 | $5.85 | 200 |
| 2021-10-15 | 6.23 | $6.15 | — |
| 2021-10-14 | 6.25 | $6.15 | — |
| 2021-10-13 | 6.27 | $6.15 | 300 |
| 2021-10-12 | 6.29 | $6.30 | — |
| 2021-10-11 | 6.31 | $6.30 | 21300 |
| 2021-10-08 | 6.32 | $6.30 | — |
| 2021-10-07 | 6.35 | $6.30 | — |
| 2021-10-06 | 6.37 | $6.30 | — |
| 2021-10-05 | 6.38 | $6.30 | 200 |
| 2021-10-04 | 6.37 | $6.10 | — |
| 2021-10-01 | 6.37 | $6.10 | — |
| 2021-09-30 | 6.36 | $6.10 | — |
| 2021-09-29 | 6.36 | $6.10 | 800 |
| 2021-09-28 | 6.34 | $6.13 | — |
| 2021-09-27 | 6.32 | $6.13 | — |
| 2021-09-24 | 6.29 | $6.13 | 6041 |
| 2021-09-23 | 6.27 | $6.09 | 1248 |
| 2021-09-22 | 6.25 | $6.19 | 326 |
| 2021-09-21 | 6.22 | $6.60 | — |
| 2021-09-20 | 6.17 | $6.60 | — |
| 2021-09-17 | 6.12 | $6.60 | — |
| 2021-09-16 | 6.08 | $6.60 | — |
| 2021-09-15 | 6.03 | $6.60 | — |
| 2021-09-14 | 5.98 | $6.60 | — |
| 2021-09-13 | 5.94 | $6.60 | 337 |
| 2021-09-10 | 5.89 | $6.75 | — |
| 2021-09-09 | 5.84 | $6.75 | 500 |
| 2021-09-08 | 5.79 | $6.50 | 15600 |
| 2021-09-07 | 5.76 | $6.20 | 3349 |
| 2021-09-03 | 5.73 | $6.04 | 6200 |
| 2021-09-02 | 5.72 | $5.98 | 111 |
| 2021-09-01 | 5.72 | $6.05 | 325 |
| 2021-08-31 | 5.71 | $5.65 | — |
| 2021-08-30 | 5.72 | $5.65 | — |
| 2021-08-27 | 5.73 | $5.65 | — |
| 2021-08-26 | 5.74 | $5.65 | — |
| 2021-08-25 | 5.75 | $5.65 | — |
| 2021-08-24 | 5.76 | $5.65 | — |
| 2021-08-23 | 5.77 | $5.65 | — |
| 2021-08-20 | 5.78 | $5.65 | — |
| 2021-08-19 | 5.79 | $5.65 | — |
| 2021-08-18 | 5.81 | $5.65 | 303 |
| 2021-08-17 | 5.82 | $5.59 | 139 |
| 2021-08-16 | 5.83 | $5.75 | — |
| 2021-08-13 | 5.84 | $5.75 | — |
| 2021-08-12 | 5.84 | $5.75 | 67800 |
| 2021-08-11 | 5.85 | $5.75 | — |
| 2021-08-10 | 5.86 | $5.75 | 530 |
| 2021-08-09 | 5.88 | $5.67 | 101 |
| 2021-08-06 | 5.88 | $5.87 | — |
| 2021-08-05 | 5.88 | $5.87 | — |
| 2021-08-04 | 5.88 | $5.87 | — |
| 2021-08-03 | 5.88 | $5.87 | — |
| 2021-08-02 | 5.87 | $5.87 | — |
| 2021-07-30 | 5.87 | $5.87 | — |
| 2021-07-29 | 5.87 | $5.87 | — |
| 2021-07-28 | 5.90 | $5.87 | — |
| 2021-07-27 | 5.94 | $5.87 | — |
| 2021-07-26 | 5.98 | $5.87 | — |
| 2021-07-23 | 6.01 | $5.87 | — |
| 2021-07-22 | 6.05 | $5.87 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.36
2026-07-14
Close Price
$8.36
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.78
Average
6.45
Maximum
9.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.36 | $8.36 | — |
| 2026-07-13 | 8.36 | $8.36 | — |
| 2026-07-10 | 8.36 | $8.36 | — |
| 2026-07-09 | 8.37 | $8.36 | — |
| 2026-07-08 | 8.37 | $8.36 | — |
| 2026-07-07 | 8.37 | $8.36 | — |
| 2026-07-06 | 8.37 | $8.36 | — |
| 2026-07-02 | 8.37 | $8.36 | — |
| 2026-07-01 | 8.37 | $8.36 | — |
| 2026-06-30 | 8.37 | $8.36 | — |
| 2026-06-29 | 8.37 | $8.36 | — |
| 2026-06-26 | 8.37 | $8.36 | — |
| 2026-06-25 | 8.37 | $8.36 | — |
| 2026-06-24 | 8.37 | $8.36 | — |
| 2026-06-23 | 8.38 | $8.36 | — |
| 2026-06-22 | 8.38 | $8.36 | — |
| 2026-06-18 | 8.38 | $8.36 | — |
| 2026-06-17 | 8.38 | $8.36 | — |
| 2026-06-16 | 8.38 | $8.36 | — |
| 2026-06-15 | 8.39 | $8.36 | — |
| 2026-06-12 | 8.39 | $8.36 | — |
| 2026-06-11 | 8.39 | $8.36 | — |
| 2026-06-10 | 8.40 | $8.36 | — |
| 2026-06-09 | 8.40 | $8.36 | — |
| 2026-06-08 | 8.40 | $8.36 | — |
| 2026-06-05 | 8.41 | $8.36 | — |
| 2026-06-04 | 8.41 | $8.36 | — |
| 2026-06-03 | 8.42 | $8.36 | — |
| 2026-06-02 | 8.42 | $8.36 | — |
| 2026-06-01 | 8.43 | $8.36 | 1000 |
| 2026-05-29 | 8.44 | $8.43 | — |
| 2026-05-28 | 8.44 | $8.43 | — |
| 2026-05-27 | 8.44 | $8.43 | — |
| 2026-05-26 | 8.44 | $8.43 | — |
| 2026-05-22 | 8.44 | $8.43 | — |
| 2026-05-21 | 8.44 | $8.43 | — |
| 2026-05-20 | 8.45 | $8.43 | — |
| 2026-05-19 | 8.45 | $8.43 | — |
| 2026-05-18 | 8.45 | $8.43 | — |
| 2026-05-15 | 8.45 | $8.43 | — |
| 2026-05-14 | 8.45 | $8.43 | — |
| 2026-05-13 | 8.46 | $8.43 | — |
| 2026-05-12 | 8.46 | $8.43 | — |
| 2026-05-11 | 8.46 | $8.43 | — |
| 2026-05-08 | 8.47 | $8.43 | — |
| 2026-05-07 | 8.47 | $8.43 | — |
| 2026-05-06 | 8.47 | $8.43 | — |
| 2026-05-05 | 8.48 | $8.43 | — |
| 2026-05-04 | 8.48 | $8.43 | — |
| 2026-05-01 | 8.49 | $8.43 | — |
| 2026-04-30 | 8.50 | $8.43 | — |
| 2026-04-29 | 8.50 | $8.43 | — |
| 2026-04-28 | 8.51 | $8.43 | — |
| 2026-04-27 | 8.52 | $8.43 | — |
| 2026-04-24 | 8.53 | $8.43 | — |
| 2026-04-23 | 8.54 | $8.43 | — |
| 2026-04-22 | 8.55 | $8.43 | — |
| 2026-04-21 | 8.57 | $8.43 | — |
| 2026-04-20 | 8.58 | $8.43 | — |
| 2026-04-17 | 8.60 | $8.43 | 408 |
| 2026-04-16 | 8.61 | $8.43 | 408 |
| 2026-04-15 | 8.63 | $8.43 | — |
| 2026-04-14 | 8.65 | $8.43 | — |
| 2026-04-13 | 8.68 | $8.43 | — |
| 2026-04-10 | 8.70 | $8.43 | — |
| 2026-04-09 | 8.73 | $8.43 | — |
| 2026-04-08 | 8.76 | $8.43 | — |
| 2026-04-07 | 8.80 | $8.43 | 408 |
| 2026-04-06 | 8.84 | $8.43 | 408 |
| 2026-04-02 | 8.88 | $8.43 | 408 |
| 2026-04-01 | 8.93 | $8.43 | 408 |
| 2026-03-31 | 8.98 | $8.43 | — |
| 2026-03-30 | 9.04 | $8.43 | — |
| 2026-03-27 | 9.10 | $8.43 | 408 |
| 2026-03-26 | 9.17 | $8.58 | 1500 |
| 2026-03-25 | 9.23 | $8.75 | — |
| 2026-03-24 | 9.28 | $8.75 | 1500 |
| 2026-03-23 | 9.34 | $9.34 | — |
| 2026-03-20 | 9.34 | $9.34 | — |
| 2026-03-19 | 9.34 | $9.34 | — |
| 2026-03-18 | 9.34 | $9.34 | 400 |
| 2026-03-17 | 9.34 | $9.34 | — |
| 2026-03-16 | 9.34 | $9.34 | — |
| 2026-03-13 | 9.34 | $9.34 | 400 |
| 2026-03-12 | 9.34 | $9.34 | — |
| 2026-03-11 | 9.34 | $9.34 | — |
| 2026-03-10 | 9.34 | $9.34 | — |
| 2026-03-09 | 9.34 | $9.34 | — |
| 2026-03-06 | 9.34 | $9.34 | — |
| 2026-03-05 | 9.34 | $9.34 | — |
| 2026-03-04 | 9.34 | $9.34 | — |
| 2026-03-03 | 9.34 | $9.34 | — |
| 2026-03-02 | 9.34 | $9.34 | — |
| 2026-02-27 | 9.34 | $9.34 | — |
| 2026-02-26 | 9.34 | $9.34 | — |
| 2026-02-25 | 9.34 | $9.34 | — |
| 2026-02-24 | 9.34 | $9.34 | — |
| 2026-02-23 | 9.34 | $9.34 | — |
| 2026-02-20 | 9.34 | $9.34 | — |
| 2026-02-19 | 9.34 | $9.34 | — |
| 2026-02-18 | 9.34 | $9.34 | — |
| 2026-02-17 | 9.34 | $9.34 | — |
| 2026-02-13 | 9.34 | $9.34 | — |
| 2026-02-12 | 9.34 | $9.34 | — |
| 2026-02-11 | 9.34 | $9.34 | — |
| 2026-02-10 | 9.34 | $9.34 | — |
| 2026-02-09 | 9.34 | $9.34 | — |
| 2026-02-06 | 9.34 | $9.34 | — |
| 2026-02-05 | 9.34 | $9.34 | 400 |
| 2026-02-04 | 9.33 | $9.34 | 400 |
| 2026-02-03 | 9.33 | $9.34 | 400 |
| 2026-02-02 | 9.33 | $9.34 | 400 |
| 2026-01-30 | 9.33 | $9.34 | — |
| 2026-01-29 | 9.33 | $9.34 | 400 |
| 2026-01-28 | 9.33 | $9.34 | 400 |
| 2026-01-27 | 9.33 | $9.34 | 400 |
| 2026-01-26 | 9.33 | $9.34 | 400 |
| 2026-01-23 | 9.33 | $9.34 | 400 |
| 2026-01-22 | 9.33 | $9.34 | 400 |
| 2026-01-21 | 9.33 | $9.34 | 400 |
| 2026-01-20 | 9.32 | $9.34 | 400 |
| 2026-01-16 | 9.32 | $9.34 | 400 |
| 2026-01-15 | 9.32 | $9.34 | 400 |
| 2026-01-14 | 9.32 | $9.34 | 400 |
| 2026-01-13 | 9.32 | $9.34 | 400 |
| 2026-01-12 | 9.31 | $9.34 | 400 |
| 2026-01-09 | 9.31 | $9.34 | 400 |
| 2026-01-08 | 9.31 | $9.34 | 400 |
| 2026-01-07 | 9.31 | $9.34 | 400 |
| 2026-01-06 | 9.30 | $9.34 | — |
| 2026-01-05 | 9.30 | $9.34 | 400 |
| 2026-01-02 | 9.29 | $9.34 | 400 |
| 2025-12-31 | 9.29 | $9.34 | 400 |
| 2025-12-30 | 9.28 | $9.34 | 400 |
| 2025-12-29 | 9.28 | $9.34 | 400 |
| 2025-12-26 | 9.27 | $9.34 | 400 |
| 2025-12-24 | 9.26 | $9.34 | — |
| 2025-12-23 | 9.25 | $9.34 | 400 |
| 2025-12-22 | 9.25 | $9.34 | 400 |
| 2025-12-19 | 9.24 | $9.34 | 400 |
| 2025-12-18 | 9.22 | $9.34 | 400 |
| 2025-12-17 | 9.21 | $9.34 | 400 |
| 2025-12-16 | 9.20 | $9.34 | 400 |
| 2025-12-15 | 9.18 | $9.34 | — |
| 2025-12-12 | 9.17 | $9.34 | — |
| 2025-12-11 | 9.15 | $9.34 | — |
| 2025-12-10 | 9.13 | $9.34 | — |
| 2025-12-09 | 9.11 | $9.34 | — |
| 2025-12-08 | 9.08 | $9.34 | 400 |
| 2025-12-05 | 9.06 | $9.34 | 400 |
| 2025-12-04 | 9.03 | $9.34 | 400 |
| 2025-12-03 | 8.99 | $9.34 | 2500 |
| 2025-12-02 | 8.96 | $9.34 | — |
| 2025-12-01 | 8.92 | $9.34 | 2500 |
| 2025-11-28 | 8.87 | $9.34 | — |
| 2025-11-26 | 8.82 | $9.34 | 2500 |
| 2025-11-25 | 8.77 | $9.34 | — |
| 2025-11-24 | 8.71 | $9.34 | 2500 |
| 2025-11-21 | 8.64 | $9.34 | 2500 |
| 2025-11-20 | 8.57 | $9.34 | 400 |
| 2025-11-19 | 8.49 | $9.34 | 2500 |
| 2025-11-18 | 8.40 | $9.34 | 2500 |
| 2025-11-17 | 8.30 | $9.34 | 2500 |
| 2025-11-14 | 8.19 | $9.34 | 400 |
| 2025-11-13 | 8.07 | $8.04 | 2500 |
| 2025-11-12 | 8.07 | $8.04 | 2500 |
| 2025-11-11 | 8.07 | $8.04 | 2500 |
| 2025-11-10 | 8.07 | $8.04 | 400 |
| 2025-11-07 | 8.08 | $8.04 | 400 |
| 2025-11-06 | 8.08 | $8.04 | 400 |
| 2025-11-05 | 8.09 | $8.04 | 400 |
| 2025-11-04 | 8.09 | $8.04 | 400 |
| 2025-11-03 | 8.10 | $8.04 | 400 |
| 2025-10-31 | 8.10 | $8.04 | 400 |
| 2025-10-30 | 8.11 | $8.17 | 400 |
| 2025-10-29 | 8.10 | $8.17 | 400 |
| 2025-10-28 | 8.10 | $8.17 | — |
| 2025-10-27 | 8.09 | $8.17 | — |
| 2025-10-24 | 8.08 | $8.17 | — |
| 2025-10-23 | 8.07 | $8.17 | 3000 |
| 2025-10-22 | 8.06 | $7.70 | 330 |
| 2025-10-21 | 8.10 | $8.33 | — |
| 2025-10-20 | 8.07 | $8.33 | — |
| 2025-10-17 | 8.05 | $8.33 | — |
| 2025-10-16 | 8.02 | $8.33 | — |
| 2025-10-15 | 7.98 | $8.33 | — |
| 2025-10-14 | 7.95 | $8.33 | — |
| 2025-10-13 | 7.91 | $8.33 | — |
| 2025-10-10 | 7.86 | $8.33 | — |
| 2025-10-09 | 7.81 | $8.33 | — |
| 2025-10-08 | 7.76 | $8.33 | — |
| 2025-10-07 | 7.70 | $8.33 | — |
| 2025-10-06 | 7.63 | $8.33 | 3000 |
| 2025-10-03 | 7.56 | $8.32 | — |
| 2025-10-02 | 7.48 | $8.32 | — |
| 2025-10-01 | 7.39 | $8.32 | — |
| 2025-09-30 | 7.29 | $8.32 | — |
| 2025-09-29 | 7.18 | $8.32 | — |
| 2025-09-26 | 7.06 | $8.32 | — |
| 2025-09-25 | 6.93 | $8.32 | — |
| 2025-09-24 | 6.78 | $8.32 | 1018 |
| 2025-09-23 | 6.62 | $6.61 | — |
| 2025-09-22 | 6.62 | $6.61 | — |
| 2025-09-19 | 6.62 | $6.61 | — |
| 2025-09-18 | 6.62 | $6.61 | — |
| 2025-09-17 | 6.62 | $6.61 | — |
| 2025-09-16 | 6.62 | $6.61 | — |
| 2025-09-15 | 6.63 | $6.61 | — |
| 2025-09-12 | 6.63 | $6.61 | — |
| 2025-09-11 | 6.63 | $6.61 | — |
| 2025-09-10 | 6.63 | $6.61 | — |
| 2025-09-09 | 6.63 | $6.61 | — |
| 2025-09-08 | 6.64 | $6.61 | — |
| 2025-09-05 | 6.64 | $6.61 | — |
| 2025-09-04 | 6.64 | $6.61 | — |
| 2025-09-03 | 6.64 | $6.61 | — |
| 2025-09-02 | 6.65 | $6.61 | — |
| 2025-08-29 | 6.65 | $6.61 | — |
| 2025-08-28 | 6.66 | $6.61 | — |
| 2025-08-27 | 6.66 | $6.61 | — |
| 2025-08-26 | 6.67 | $6.61 | — |
| 2025-08-25 | 6.67 | $6.61 | — |
| 2025-08-22 | 6.68 | $6.61 | — |
| 2025-08-21 | 6.69 | $6.61 | — |
| 2025-08-20 | 6.70 | $6.61 | — |
| 2025-08-19 | 6.70 | $6.61 | — |
| 2025-08-18 | 6.71 | $6.61 | — |
| 2025-08-15 | 6.73 | $6.61 | — |
| 2025-08-14 | 6.74 | $6.61 | — |
| 2025-08-13 | 6.75 | $6.61 | — |
| 2025-08-12 | 6.77 | $6.61 | — |
| 2025-08-11 | 6.78 | $6.61 | — |
| 2025-08-08 | 6.80 | $6.61 | — |
| 2025-08-07 | 6.82 | $6.61 | — |
| 2025-08-06 | 6.84 | $6.61 | — |
| 2025-08-05 | 6.87 | $6.61 | — |
| 2025-08-04 | 6.89 | $6.61 | — |
| 2025-08-01 | 6.92 | $6.61 | — |
| 2025-07-31 | 6.96 | $6.61 | 500 |
| 2025-07-30 | 6.99 | $6.99 | — |
| 2025-07-29 | 6.99 | $6.99 | — |
| 2025-07-28 | 6.99 | $6.99 | — |
| 2025-07-25 | 6.99 | $6.99 | — |
| 2025-07-24 | 6.99 | $6.99 | — |
| 2025-07-23 | 6.99 | $6.99 | — |
| 2025-07-22 | 6.99 | $6.99 | — |
| 2025-07-21 | 6.99 | $6.99 | — |
| 2025-07-18 | 7.00 | $6.99 | — |
| 2025-07-17 | 7.00 | $6.99 | 1548 |
| 2025-07-16 | 7.00 | $7.16 | — |
| 2025-07-15 | 6.98 | $7.16 | — |
| 2025-07-14 | 6.96 | $7.16 | — |
| 2025-07-11 | 6.94 | $7.16 | 1023 |
| 2025-07-10 | 6.92 | $7.16 | — |
| 2025-07-09 | 6.89 | $7.16 | 300 |
| 2025-07-08 | 6.86 | $6.77 | — |
| 2025-07-07 | 6.87 | $6.77 | — |
| 2025-07-03 | 6.88 | $6.77 | — |
| 2025-07-02 | 6.89 | $6.77 | — |
| 2025-07-01 | 6.91 | $6.77 | — |
| 2025-06-30 | 6.92 | $6.77 | — |
| 2025-06-27 | 6.94 | $6.77 | — |
| 2025-06-26 | 6.95 | $6.77 | — |
| 2025-06-25 | 6.97 | $6.77 | — |
| 2025-06-24 | 7.00 | $6.77 | — |
| 2025-06-23 | 7.02 | $6.77 | — |
| 2025-06-20 | 7.05 | $6.77 | — |
| 2025-06-18 | 7.07 | $6.77 | — |
| 2025-06-17 | 7.11 | $6.77 | — |
| 2025-06-16 | 7.14 | $6.77 | 600 |
| 2025-06-13 | 7.18 | $7.28 | 2731 |
| 2025-06-12 | 7.17 | $7.28 | — |
| 2025-06-11 | 7.16 | $7.28 | — |
| 2025-06-10 | 7.15 | $7.28 | — |
| 2025-06-09 | 7.13 | $7.28 | — |
| 2025-06-06 | 7.12 | $7.28 | — |
| 2025-06-05 | 7.10 | $7.28 | — |
| 2025-06-04 | 7.08 | $7.28 | — |
| 2025-06-03 | 7.06 | $7.28 | — |
| 2025-06-02 | 7.04 | $7.28 | — |
| 2025-05-30 | 7.01 | $7.28 | 2021 |
| 2025-05-29 | 6.98 | $7.23 | — |
| 2025-05-28 | 6.96 | $7.23 | — |
| 2025-05-27 | 6.93 | $7.23 | — |
| 2025-05-23 | 6.90 | $7.23 | — |
| 2025-05-22 | 6.86 | $7.23 | — |
| 2025-05-21 | 6.82 | $7.23 | — |
| 2025-05-20 | 6.78 | $7.23 | 107 |
| 2025-05-19 | 6.73 | $6.75 | — |
| 2025-05-16 | 6.73 | $6.75 | — |
| 2025-05-15 | 6.73 | $6.75 | — |
| 2025-05-14 | 6.73 | $6.75 | — |
| 2025-05-13 | 6.73 | $6.75 | — |
| 2025-05-12 | 6.72 | $6.75 | — |
| 2025-05-09 | 6.72 | $6.75 | — |
| 2025-05-08 | 6.72 | $6.75 | — |
| 2025-05-07 | 6.72 | $6.75 | — |
| 2025-05-06 | 6.71 | $6.75 | — |
| 2025-05-05 | 6.71 | $6.75 | — |
| 2025-05-02 | 6.70 | $6.75 | — |
| 2025-05-01 | 6.70 | $6.75 | — |
| 2025-04-30 | 6.69 | $6.75 | — |
| 2025-04-29 | 6.69 | $6.75 | — |
| 2025-04-28 | 6.68 | $6.75 | — |
| 2025-04-25 | 6.67 | $6.75 | — |
| 2025-04-24 | 6.67 | $6.75 | — |
| 2025-04-23 | 6.66 | $6.75 | — |
| 2025-04-22 | 6.65 | $6.75 | — |
| 2025-04-21 | 6.64 | $6.75 | — |
| 2025-04-17 | 6.62 | $6.75 | — |
| 2025-04-16 | 6.61 | $6.75 | — |
| 2025-04-15 | 6.60 | $6.75 | — |
| 2025-04-14 | 6.58 | $6.75 | — |
| 2025-04-11 | 6.56 | $6.75 | — |
| 2025-04-10 | 6.54 | $6.75 | — |
| 2025-04-09 | 6.52 | $6.75 | — |
| 2025-04-08 | 6.50 | $6.75 | — |
| 2025-04-07 | 6.47 | $6.75 | — |
| 2025-04-04 | 6.44 | $6.75 | — |
| 2025-04-03 | 6.41 | $6.75 | — |
| 2025-04-02 | 6.37 | $6.75 | — |
| 2025-04-01 | 6.33 | $6.75 | — |
| 2025-03-31 | 6.29 | $6.75 | — |
| 2025-03-28 | 6.24 | $6.75 | 1300 |
| 2025-03-27 | 6.19 | $6.15 | — |
| 2025-03-26 | 6.19 | $6.15 | — |
| 2025-03-25 | 6.20 | $6.15 | — |
| 2025-03-24 | 6.20 | $6.15 | — |
| 2025-03-21 | 6.21 | $6.15 | — |
| 2025-03-20 | 6.21 | $6.15 | — |
| 2025-03-19 | 6.22 | $6.15 | — |
| 2025-03-18 | 6.23 | $6.15 | — |
| 2025-03-17 | 6.24 | $6.15 | — |
| 2025-03-14 | 6.24 | $6.15 | — |
| 2025-03-13 | 6.25 | $6.15 | — |
| 2025-03-12 | 6.26 | $6.15 | — |
| 2025-03-11 | 6.28 | $6.15 | — |
| 2025-03-10 | 6.29 | $6.15 | — |
| 2025-03-07 | 6.30 | $6.15 | — |
| 2025-03-06 | 6.32 | $6.15 | — |
| 2025-03-05 | 6.34 | $6.15 | — |
| 2025-03-04 | 6.36 | $6.15 | — |
| 2025-03-03 | 6.38 | $6.15 | — |
| 2025-02-28 | 6.41 | $6.15 | — |
| 2025-02-27 | 6.43 | $6.15 | — |
| 2025-02-26 | 6.46 | $6.15 | — |
| 2025-02-25 | 6.50 | $6.15 | — |
| 2025-02-24 | 6.53 | $6.15 | — |
| 2025-02-21 | 6.57 | $6.15 | — |
| 2025-02-20 | 6.62 | $6.15 | — |
| 2025-02-19 | 6.66 | $6.15 | 122 |
| 2025-02-18 | 6.72 | $6.98 | — |
| 2025-02-14 | 6.69 | $6.98 | — |
| 2025-02-13 | 6.66 | $6.98 | — |
| 2025-02-12 | 6.63 | $6.98 | — |
| 2025-02-11 | 6.59 | $6.98 | — |
| 2025-02-10 | 6.55 | $6.98 | — |
| 2025-02-07 | 6.50 | $6.98 | — |
| 2025-02-06 | 6.45 | $6.98 | — |
| 2025-02-05 | 6.40 | $6.98 | — |
| 2025-02-04 | 6.34 | $6.98 | — |
| 2025-02-03 | 6.27 | $6.98 | — |
| 2025-01-31 | 6.20 | $6.98 | 517 |
| 2025-01-30 | 6.11 | $6.07 | — |
| 2025-01-29 | 6.12 | $6.07 | — |
| 2025-01-28 | 6.12 | $6.07 | — |
| 2025-01-27 | 6.13 | $6.07 | — |
| 2025-01-24 | 6.13 | $6.07 | — |
| 2025-01-23 | 6.14 | $6.07 | — |
| 2025-01-22 | 6.15 | $6.07 | — |
| 2025-01-21 | 6.16 | $6.07 | — |
| 2025-01-17 | 6.16 | $6.07 | — |
| 2025-01-16 | 6.17 | $6.07 | 3300 |
| 2025-01-15 | 6.19 | $6.11 | — |
| 2025-01-14 | 6.19 | $6.11 | — |
| 2025-01-13 | 6.20 | $6.11 | — |
| 2025-01-10 | 6.21 | $6.11 | — |
| 2025-01-08 | 6.22 | $6.11 | — |
| 2025-01-07 | 6.23 | $6.11 | — |
| 2025-01-06 | 6.25 | $6.11 | — |
| 2025-01-03 | 6.26 | $6.11 | — |
| 2025-01-02 | 6.28 | $6.11 | — |
| 2024-12-31 | 6.30 | $6.11 | — |
| 2024-12-30 | 6.32 | $6.11 | — |
| 2024-12-27 | 6.34 | $6.11 | — |
| 2024-12-26 | 6.36 | $6.11 | — |
| 2024-12-24 | 6.39 | $6.11 | — |
| 2024-12-23 | 6.42 | $6.11 | — |
| 2024-12-20 | 6.45 | $6.11 | — |
| 2024-12-19 | 6.48 | $6.11 | — |
| 2024-12-18 | 6.52 | $6.11 | — |
| 2024-12-17 | 6.57 | $6.11 | — |
| 2024-12-16 | 6.62 | $6.11 | — |
| 2024-12-13 | 6.67 | $6.12 | 3200 |
| 2024-12-12 | 6.73 | $6.14 | — |
| 2024-12-11 | 6.79 | $6.14 | — |
| 2024-12-10 | 6.86 | $6.14 | 1008 |
| 2024-12-09 | 6.93 | $6.99 | — |
| 2024-12-06 | 6.93 | $6.99 | 1008 |
| 2024-12-05 | 6.92 | $6.92 | — |
| 2024-12-04 | 6.92 | $6.92 | — |
| 2024-12-03 | 6.92 | $6.92 | — |
| 2024-12-02 | 6.92 | $6.92 | — |
| 2024-11-29 | 6.92 | $6.92 | — |
| 2024-11-27 | 6.92 | $6.92 | — |
| 2024-11-26 | 6.92 | $6.92 | — |
| 2024-11-25 | 6.92 | $6.92 | — |
| 2024-11-22 | 6.92 | $6.92 | — |
| 2024-11-21 | 6.92 | $6.92 | — |
| 2024-11-20 | 6.92 | $6.92 | — |
| 2024-11-19 | 6.92 | $6.92 | — |
| 2024-11-18 | 6.92 | $6.92 | — |
| 2024-11-15 | 6.92 | $6.92 | — |
| 2024-11-14 | 6.92 | $6.92 | — |
| 2024-11-13 | 6.92 | $6.92 | — |
| 2024-11-12 | 6.92 | $6.92 | — |
| 2024-11-11 | 6.92 | $6.92 | — |
| 2024-11-08 | 6.92 | $6.92 | — |
| 2024-11-07 | 6.92 | $6.92 | — |
| 2024-11-06 | 6.92 | $6.92 | — |
| 2024-11-05 | 6.92 | $6.92 | — |
| 2024-11-04 | 6.92 | $6.92 | — |
| 2024-11-01 | 6.92 | $6.92 | — |
| 2024-10-31 | 6.92 | $6.92 | — |
| 2024-10-30 | 6.92 | $6.92 | — |
| 2024-10-29 | 6.92 | $6.92 | — |
| 2024-10-28 | 6.92 | $6.92 | — |
| 2024-10-25 | 6.92 | $6.92 | — |
| 2024-10-24 | 6.92 | $6.92 | — |
| 2024-10-23 | 6.92 | $6.92 | — |
| 2024-10-22 | 6.92 | $6.92 | — |
| 2024-10-21 | 6.92 | $6.92 | — |
| 2024-10-18 | 6.92 | $6.92 | — |
| 2024-10-17 | 6.92 | $6.92 | 3000 |
| 2024-10-16 | 6.92 | $6.92 | — |
| 2024-10-15 | 6.92 | $6.92 | — |
| 2024-10-14 | 6.92 | $6.92 | — |
| 2024-10-11 | 6.92 | $6.92 | — |
| 2024-10-10 | 6.92 | $6.92 | — |
| 2024-10-09 | 6.92 | $6.92 | — |
| 2024-10-08 | 6.92 | $6.92 | — |
| 2024-10-07 | 6.92 | $6.92 | — |
| 2024-10-04 | 6.92 | $6.92 | — |
| 2024-10-03 | 6.93 | $6.92 | — |
| 2024-10-02 | 6.93 | $6.92 | — |
| 2024-10-01 | 6.93 | $6.92 | — |
| 2024-09-30 | 6.93 | $6.92 | — |
| 2024-09-27 | 6.93 | $6.92 | — |
| 2024-09-26 | 6.93 | $6.92 | — |
| 2024-09-25 | 6.93 | $6.92 | — |
| 2024-09-24 | 6.93 | $6.92 | — |
| 2024-09-23 | 6.93 | $6.92 | — |
| 2024-09-20 | 6.93 | $6.92 | — |
| 2024-09-19 | 6.93 | $6.92 | — |
| 2024-09-18 | 6.94 | $6.92 | — |
| 2024-09-17 | 6.94 | $6.92 | — |
| 2024-09-16 | 6.94 | $6.92 | — |
| 2024-09-13 | 6.94 | $6.92 | — |
| 2024-09-12 | 6.94 | $6.92 | — |
| 2024-09-11 | 6.94 | $6.92 | — |
| 2024-09-10 | 6.95 | $6.92 | — |
| 2024-09-09 | 6.95 | $6.92 | — |
| 2024-09-06 | 6.95 | $6.92 | — |
| 2024-09-05 | 6.96 | $6.92 | — |
| 2024-09-04 | 6.96 | $6.92 | — |
| 2024-09-03 | 6.97 | $6.92 | — |
| 2024-08-30 | 6.97 | $6.92 | — |
| 2024-08-29 | 6.98 | $6.92 | — |
| 2024-08-28 | 6.98 | $6.92 | — |
| 2024-08-27 | 6.99 | $6.92 | — |
| 2024-08-26 | 6.99 | $6.92 | — |
| 2024-08-23 | 7.00 | $6.92 | — |
| 2024-08-22 | 7.01 | $6.92 | — |
| 2024-08-21 | 7.02 | $6.92 | — |
| 2024-08-20 | 7.03 | $6.92 | — |
| 2024-08-19 | 7.04 | $6.92 | — |
| 2024-08-16 | 7.06 | $6.92 | 5300 |
| 2024-08-15 | 7.07 | $7.07 | — |
| 2024-08-14 | 7.07 | $7.07 | — |
| 2024-08-13 | 7.07 | $7.07 | — |
| 2024-08-12 | 7.07 | $7.07 | — |
| 2024-08-09 | 7.07 | $7.07 | — |
| 2024-08-08 | 7.07 | $7.07 | — |
| 2024-08-07 | 7.07 | $7.07 | — |
| 2024-08-06 | 7.07 | $7.07 | — |
| 2024-08-05 | 7.07 | $7.07 | — |
| 2024-08-02 | 7.07 | $7.07 | — |
| 2024-08-01 | 7.07 | $7.07 | — |
| 2024-07-31 | 7.07 | $7.07 | — |
| 2024-07-30 | 7.07 | $7.07 | — |
| 2024-07-29 | 7.07 | $7.07 | — |
| 2024-07-26 | 7.07 | $7.07 | — |
| 2024-07-25 | 7.07 | $7.07 | — |
| 2024-07-24 | 7.07 | $7.07 | — |
| 2024-07-23 | 7.08 | $7.07 | — |
| 2024-07-22 | 7.08 | $7.07 | — |
| 2024-07-19 | 7.08 | $7.07 | — |
| 2024-07-18 | 7.08 | $7.07 | — |
| 2024-07-17 | 7.08 | $7.07 | — |
| 2024-07-16 | 7.08 | $7.07 | — |
| 2024-07-15 | 7.08 | $7.07 | — |
| 2024-07-12 | 7.08 | $7.07 | — |
| 2024-07-11 | 7.08 | $7.07 | — |
| 2024-07-10 | 7.08 | $7.07 | — |
| 2024-07-09 | 7.08 | $7.07 | — |
| 2024-07-08 | 7.09 | $7.07 | — |
| 2024-07-05 | 7.09 | $7.07 | — |
| 2024-07-03 | 7.09 | $7.07 | — |
| 2024-07-02 | 7.09 | $7.07 | — |
| 2024-07-01 | 7.09 | $7.07 | — |
| 2024-06-28 | 7.10 | $7.07 | — |
| 2024-06-27 | 7.10 | $7.07 | — |
| 2024-06-26 | 7.10 | $7.07 | — |
| 2024-06-25 | 7.10 | $7.07 | — |
| 2024-06-24 | 7.11 | $7.07 | — |
| 2024-06-21 | 7.11 | $7.07 | — |
| 2024-06-20 | 7.12 | $7.07 | — |
| 2024-06-18 | 7.12 | $7.07 | — |
| 2024-06-17 | 7.13 | $7.07 | — |
| 2024-06-14 | 7.13 | $7.07 | — |
| 2024-06-13 | 7.14 | $7.07 | — |
| 2024-06-12 | 7.15 | $7.07 | — |
| 2024-06-11 | 7.15 | $7.07 | — |
| 2024-06-10 | 7.16 | $7.07 | — |
| 2024-06-07 | 7.17 | $7.07 | — |
| 2024-06-06 | 7.18 | $7.07 | — |
| 2024-06-05 | 7.20 | $7.07 | — |
| 2024-06-04 | 7.21 | $7.07 | — |
| 2024-06-03 | 7.22 | $7.07 | — |
| 2024-05-31 | 7.24 | $7.07 | — |
| 2024-05-30 | 7.26 | $7.07 | — |
| 2024-05-29 | 7.28 | $7.07 | — |
| 2024-05-28 | 7.30 | $7.07 | — |
| 2024-05-24 | 7.32 | $7.07 | — |
| 2024-05-23 | 7.35 | $7.07 | — |
| 2024-05-22 | 7.38 | $7.07 | — |
| 2024-05-21 | 7.41 | $7.07 | — |
| 2024-05-20 | 7.45 | $7.07 | — |
| 2024-05-17 | 7.49 | $7.07 | 5114 |
| 2024-05-16 | 7.53 | $7.51 | 400 |
| 2024-05-15 | 7.54 | $7.51 | — |
| 2024-05-14 | 7.54 | $7.51 | — |
| 2024-05-13 | 7.54 | $7.51 | — |
| 2024-05-10 | 7.55 | $7.51 | — |
| 2024-05-09 | 7.55 | $7.51 | — |
| 2024-05-08 | 7.55 | $7.51 | — |
| 2024-05-07 | 7.56 | $7.51 | — |
| 2024-05-06 | 7.56 | $7.51 | — |
| 2024-05-03 | 7.57 | $7.52 | 2500 |
| 2024-05-02 | 7.57 | $7.36 | — |
| 2024-05-01 | 7.60 | $7.36 | — |
| 2024-04-30 | 7.62 | $7.36 | — |
| 2024-04-29 | 7.65 | $7.36 | — |
| 2024-04-26 | 7.68 | $7.36 | 500 |
| 2024-04-25 | 7.71 | $7.81 | — |
| 2024-04-24 | 7.70 | $7.81 | — |
| 2024-04-23 | 7.69 | $7.81 | — |
| 2024-04-22 | 7.68 | $7.81 | — |
| 2024-04-19 | 7.67 | $7.81 | — |
| 2024-04-18 | 7.65 | $7.81 | — |
| 2024-04-17 | 7.63 | $7.81 | — |
| 2024-04-16 | 7.62 | $7.81 | — |
| 2024-04-15 | 7.59 | $7.81 | — |
| 2024-04-12 | 7.57 | $7.81 | — |
| 2024-04-11 | 7.55 | $7.81 | — |
| 2024-04-10 | 7.52 | $7.81 | — |
| 2024-04-09 | 7.49 | $7.81 | — |
| 2024-04-08 | 7.46 | $7.81 | — |
| 2024-04-05 | 7.42 | $7.81 | 800 |
| 2024-04-04 | 7.38 | $8.13 | — |
| 2024-04-03 | 7.30 | $8.13 | — |
| 2024-04-02 | 7.21 | $8.13 | — |
| 2024-04-01 | 7.11 | $8.13 | — |
| 2024-03-28 | 7.01 | $8.13 | — |
| 2024-03-27 | 6.89 | $8.13 | 300 |
| 2024-03-26 | 6.76 | $7.89 | — |
| 2024-03-25 | 6.64 | $7.89 | — |
| 2024-03-22 | 6.51 | $7.89 | 1100 |
| 2024-03-21 | 6.36 | $6.36 | — |
| 2024-03-20 | 6.36 | $6.36 | — |
| 2024-03-19 | 6.36 | $6.36 | — |
| 2024-03-18 | 6.36 | $6.36 | — |
| 2024-03-15 | 6.36 | $6.36 | — |
| 2024-03-14 | 6.36 | $6.36 | — |
| 2024-03-13 | 6.36 | $6.36 | — |
| 2024-03-12 | 6.36 | $6.36 | — |
| 2024-03-11 | 6.36 | $6.36 | — |
| 2024-03-08 | 6.36 | $6.36 | — |
| 2024-03-07 | 6.36 | $6.36 | — |
| 2024-03-06 | 6.36 | $6.36 | — |
| 2024-03-05 | 6.36 | $6.36 | — |
| 2024-03-04 | 6.36 | $6.36 | — |
| 2024-03-01 | 6.36 | $6.36 | — |
| 2024-02-29 | 6.36 | $6.36 | — |
| 2024-02-28 | 6.36 | $6.36 | — |
| 2024-02-27 | 6.36 | $6.36 | — |
| 2024-02-26 | 6.36 | $6.36 | — |
| 2024-02-23 | 6.36 | $6.36 | — |
| 2024-02-22 | 6.36 | $6.36 | — |
| 2024-02-21 | 6.36 | $6.36 | — |
| 2024-02-20 | 6.35 | $6.36 | — |
| 2024-02-16 | 6.35 | $6.36 | 4000 |
| 2024-02-15 | 6.35 | $6.36 | — |
| 2024-02-14 | 6.35 | $6.36 | — |
| 2024-02-13 | 6.35 | $6.36 | — |
| 2024-02-12 | 6.35 | $6.36 | — |
| 2024-02-09 | 6.35 | $6.36 | — |
| 2024-02-08 | 6.35 | $6.36 | — |
| 2024-02-07 | 6.35 | $6.36 | — |
| 2024-02-06 | 6.35 | $6.36 | — |
| 2024-02-05 | 6.35 | $6.36 | — |
| 2024-02-02 | 6.34 | $6.36 | — |
| 2024-02-01 | 6.34 | $6.36 | — |
| 2024-01-31 | 6.34 | $6.36 | — |
| 2024-01-30 | 6.34 | $6.36 | — |
| 2024-01-29 | 6.34 | $6.36 | — |
| 2024-01-26 | 6.33 | $6.36 | — |
| 2024-01-25 | 6.33 | $6.36 | — |
| 2024-01-24 | 6.33 | $6.36 | — |
| 2024-01-23 | 6.32 | $6.36 | — |
| 2024-01-22 | 6.32 | $6.36 | — |
| 2024-01-19 | 6.31 | $6.36 | — |
| 2024-01-18 | 6.31 | $6.36 | — |
| 2024-01-17 | 6.30 | $6.36 | — |
| 2024-01-16 | 6.30 | $6.36 | — |
| 2024-01-12 | 6.29 | $6.36 | — |
| 2024-01-11 | 6.29 | $6.36 | — |
| 2024-01-10 | 6.28 | $6.36 | — |
| 2024-01-09 | 6.27 | $6.36 | — |
| 2024-01-08 | 6.26 | $6.36 | — |
| 2024-01-05 | 6.25 | $6.36 | — |
| 2024-01-04 | 6.24 | $6.36 | — |
| 2024-01-03 | 6.22 | $6.36 | — |
| 2024-01-02 | 6.21 | $6.36 | — |
| 2023-12-29 | 6.19 | $6.37 | 600 |
| 2023-12-28 | 6.18 | $6.18 | — |
| 2023-12-27 | 6.18 | $6.18 | — |
| 2023-12-26 | 6.17 | $6.18 | — |
| 2023-12-22 | 6.17 | $6.18 | — |
| 2023-12-21 | 6.17 | $6.18 | — |
| 2023-12-20 | 6.17 | $6.18 | — |
| 2023-12-19 | 6.17 | $6.18 | — |
| 2023-12-18 | 6.17 | $6.18 | — |
| 2023-12-15 | 6.17 | $6.18 | — |
| 2023-12-14 | 6.17 | $6.18 | — |
| 2023-12-13 | 6.17 | $6.18 | — |
| 2023-12-12 | 6.17 | $6.18 | — |
| 2023-12-11 | 6.17 | $6.18 | — |
| 2023-12-08 | 6.16 | $6.18 | — |
| 2023-12-07 | 6.16 | $6.18 | — |
| 2023-12-06 | 6.16 | $6.18 | — |
| 2023-12-05 | 6.16 | $6.18 | — |
| 2023-12-04 | 6.16 | $6.18 | — |
| 2023-12-01 | 6.15 | $6.18 | — |
| 2023-11-30 | 6.15 | $6.18 | — |
| 2023-11-29 | 6.15 | $6.18 | — |
| 2023-11-28 | 6.14 | $6.18 | — |
| 2023-11-27 | 6.14 | $6.18 | — |
| 2023-11-24 | 6.14 | $6.18 | — |
| 2023-11-22 | 6.13 | $6.18 | — |
| 2023-11-21 | 6.13 | $6.18 | — |
| 2023-11-20 | 6.12 | $6.18 | — |
| 2023-11-17 | 6.11 | $6.18 | — |
| 2023-11-16 | 6.11 | $6.18 | — |
| 2023-11-15 | 6.10 | $6.18 | — |
| 2023-11-14 | 6.09 | $6.18 | 6700 |
| 2023-11-13 | 6.08 | $6.04 | — |
| 2023-11-10 | 6.08 | $6.04 | — |
| 2023-11-09 | 6.09 | $6.04 | — |
| 2023-11-08 | 6.09 | $6.04 | — |
| 2023-11-07 | 6.10 | $6.04 | — |
| 2023-11-06 | 6.11 | $6.04 | — |
| 2023-11-03 | 6.11 | $6.04 | — |
| 2023-11-02 | 6.12 | $6.04 | — |
| 2023-11-01 | 6.13 | $6.04 | — |
| 2023-10-31 | 6.14 | $6.04 | — |
| 2023-10-30 | 6.15 | $6.04 | — |
| 2023-10-27 | 6.16 | $6.04 | — |
| 2023-10-26 | 6.17 | $6.04 | — |
| 2023-10-25 | 6.19 | $6.04 | — |
| 2023-10-24 | 6.20 | $6.04 | — |
| 2023-10-23 | 6.22 | $6.04 | — |
| 2023-10-20 | 6.24 | $6.04 | — |
| 2023-10-19 | 6.26 | $6.04 | — |
| 2023-10-18 | 6.28 | $6.04 | — |
| 2023-10-17 | 6.31 | $6.04 | — |
| 2023-10-16 | 6.34 | $6.04 | — |
| 2023-10-13 | 6.37 | $6.04 | — |
| 2023-10-12 | 6.40 | $6.04 | — |
| 2023-10-11 | 6.44 | $6.04 | 147 |
| 2023-10-10 | 6.48 | $6.55 | — |
| 2023-10-09 | 6.47 | $6.55 | — |
| 2023-10-06 | 6.47 | $6.55 | — |
| 2023-10-05 | 6.46 | $6.55 | — |
| 2023-10-04 | 6.45 | $6.55 | — |
| 2023-10-03 | 6.44 | $6.55 | — |
| 2023-10-02 | 6.42 | $6.55 | — |
| 2023-09-29 | 6.41 | $6.55 | — |
| 2023-09-28 | 6.40 | $6.55 | — |
| 2023-09-27 | 6.38 | $6.55 | — |
| 2023-09-26 | 6.36 | $6.55 | — |
| 2023-09-25 | 6.34 | $6.55 | — |
| 2023-09-22 | 6.32 | $6.55 | — |
| 2023-09-21 | 6.29 | $6.55 | — |
| 2023-09-20 | 6.27 | $6.55 | — |
| 2023-09-19 | 6.24 | $6.55 | — |
| 2023-09-18 | 6.21 | $6.55 | — |
| 2023-09-15 | 6.17 | $6.55 | — |
| 2023-09-14 | 6.13 | $6.55 | — |
| 2023-09-13 | 6.08 | $6.55 | — |
| 2023-09-12 | 6.04 | $6.55 | — |
| 2023-09-11 | 5.98 | $6.55 | — |
| 2023-09-08 | 5.92 | $6.55 | — |
| 2023-09-07 | 5.86 | $6.55 | 5400 |
| 2023-09-06 | 5.78 | $5.80 | — |
| 2023-09-05 | 5.78 | $5.80 | — |
| 2023-09-01 | 5.78 | $5.80 | — |
| 2023-08-31 | 5.78 | $5.80 | — |
| 2023-08-30 | 5.77 | $5.80 | — |
| 2023-08-29 | 5.77 | $5.80 | — |
| 2023-08-28 | 5.77 | $5.80 | — |
| 2023-08-25 | 5.77 | $5.80 | — |
| 2023-08-24 | 5.76 | $5.80 | — |
| 2023-08-23 | 5.76 | $5.80 | — |
| 2023-08-22 | 5.75 | $5.80 | — |
| 2023-08-21 | 5.75 | $5.80 | — |
| 2023-08-18 | 5.74 | $5.80 | — |
| 2023-08-17 | 5.74 | $5.80 | — |
| 2023-08-16 | 5.73 | $5.80 | — |
| 2023-08-15 | 5.72 | $5.80 | 249 |
| 2023-08-14 | 5.72 | $5.75 | — |
| 2023-08-11 | 5.71 | $5.75 | — |
| 2023-08-10 | 5.71 | $5.75 | — |
| 2023-08-09 | 5.70 | $5.75 | — |
| 2023-08-08 | 5.70 | $5.75 | — |
| 2023-08-07 | 5.69 | $5.75 | — |
| 2023-08-04 | 5.69 | $5.75 | — |
| 2023-08-03 | 5.68 | $5.75 | — |
| 2023-08-02 | 5.67 | $5.75 | — |
| 2023-08-01 | 5.66 | $5.75 | — |
| 2023-07-31 | 5.66 | $5.75 | — |
| 2023-07-28 | 5.65 | $5.75 | 501 |
| 2023-07-27 | 5.63 | $5.65 | — |
| 2023-07-26 | 5.63 | $5.65 | — |
| 2023-07-25 | 5.63 | $5.65 | — |
| 2023-07-24 | 5.63 | $5.65 | — |
| 2023-07-21 | 5.63 | $5.65 | — |
| 2023-07-20 | 5.62 | $5.65 | — |
| 2023-07-19 | 5.62 | $5.65 | — |
| 2023-07-18 | 5.62 | $5.65 | — |
| 2023-07-17 | 5.62 | $5.65 | — |
| 2023-07-14 | 5.61 | $5.65 | — |
| 2023-07-13 | 5.61 | $5.65 | — |
| 2023-07-12 | 5.60 | $5.65 | — |
| 2023-07-11 | 5.60 | $5.65 | — |
| 2023-07-10 | 5.59 | $5.65 | — |
| 2023-07-07 | 5.59 | $5.65 | — |
| 2023-07-06 | 5.58 | $5.65 | — |
| 2023-07-05 | 5.57 | $5.65 | — |
| 2023-07-03 | 5.57 | $5.65 | — |
| 2023-06-30 | 5.56 | $5.65 | 700 |
| 2023-06-29 | 5.55 | $5.76 | — |
| 2023-06-28 | 5.52 | $5.76 | — |
| 2023-06-27 | 5.50 | $5.76 | — |
| 2023-06-26 | 5.47 | $5.76 | — |
| 2023-06-23 | 5.44 | $5.77 | 33416 |
| 2023-06-22 | 5.41 | $5.64 | — |
| 2023-06-21 | 5.38 | $5.64 | — |
| 2023-06-20 | 5.35 | $5.64 | — |
| 2023-06-16 | 5.32 | $5.64 | — |
| 2023-06-15 | 5.29 | $5.64 | — |
| 2023-06-14 | 5.26 | $5.64 | — |
| 2023-06-13 | 5.21 | $5.64 | — |
| 2023-06-12 | 5.17 | $5.64 | — |
| 2023-06-09 | 5.12 | $5.64 | — |
| 2023-06-08 | 5.07 | $5.64 | — |
| 2023-06-07 | 5.00 | $5.64 | — |
| 2023-06-06 | 4.94 | $5.64 | — |
| 2023-06-05 | 4.86 | $5.65 | 915 |
| 2023-06-02 | 4.78 | $4.78 | — |
| 2023-06-01 | 4.78 | $4.78 | — |
| 2023-05-31 | 4.78 | $4.78 | — |
| 2023-05-30 | 4.78 | $4.78 | — |
| 2023-05-26 | 4.78 | $4.78 | — |
| 2023-05-25 | 4.78 | $4.78 | — |
| 2023-05-24 | 4.78 | $4.78 | — |
| 2023-05-23 | 4.78 | $4.78 | — |
| 2023-05-22 | 4.78 | $4.78 | — |
| 2023-05-19 | 4.78 | $4.78 | — |
| 2023-05-18 | 4.78 | $4.78 | — |
| 2023-05-17 | 4.78 | $4.78 | — |
| 2023-05-16 | 4.78 | $4.78 | — |
| 2023-05-15 | 4.79 | $4.78 | — |
| 2023-05-12 | 4.79 | $4.78 | — |
| 2023-05-11 | 4.79 | $4.78 | — |
| 2023-05-10 | 4.79 | $4.78 | — |
| 2023-05-09 | 4.79 | $4.78 | — |
| 2023-05-08 | 4.79 | $4.78 | — |
| 2023-05-05 | 4.79 | $4.78 | — |
| 2023-05-04 | 4.79 | $4.78 | — |
| 2023-05-03 | 4.79 | $4.78 | — |
| 2023-05-02 | 4.79 | $4.78 | — |
| 2023-05-01 | 4.79 | $4.78 | — |
| 2023-04-28 | 4.80 | $4.78 | — |
| 2023-04-27 | 4.80 | $4.78 | — |
| 2023-04-26 | 4.80 | $4.78 | — |
| 2023-04-25 | 4.80 | $4.78 | — |
| 2023-04-24 | 4.80 | $4.78 | — |
| 2023-04-21 | 4.81 | $4.78 | — |
| 2023-04-20 | 4.81 | $4.78 | 122 |
| 2023-04-19 | 4.81 | $4.76 | — |
| 2023-04-18 | 4.82 | $4.76 | — |
| 2023-04-17 | 4.82 | $4.76 | 530 |
| 2023-04-14 | 4.83 | $4.80 | — |
| 2023-04-13 | 4.83 | $4.80 | — |
| 2023-04-12 | 4.84 | $4.80 | — |
| 2023-04-11 | 4.84 | $4.80 | — |
| 2023-04-10 | 4.85 | $4.80 | — |
| 2023-04-06 | 4.85 | $4.80 | — |
| 2023-04-05 | 4.86 | $4.80 | 1100 |
| 2023-04-04 | 4.86 | $4.89 | — |
| 2023-04-03 | 4.86 | $4.89 | — |
| 2023-03-31 | 4.86 | $4.89 | — |
| 2023-03-30 | 4.85 | $4.89 | — |
| 2023-03-29 | 4.85 | $4.89 | 148 |
| 2023-03-28 | 4.84 | $4.87 | 3716 |
| 2023-03-27 | 4.84 | $4.84 | — |
| 2023-03-24 | 4.84 | $4.84 | — |
| 2023-03-23 | 4.84 | $4.84 | — |
| 2023-03-22 | 4.84 | $4.84 | — |
| 2023-03-21 | 4.84 | $4.84 | — |
| 2023-03-20 | 4.84 | $4.84 | — |
| 2023-03-17 | 4.84 | $4.84 | — |
| 2023-03-16 | 4.84 | $4.84 | — |
| 2023-03-15 | 4.84 | $4.84 | — |
| 2023-03-14 | 4.85 | $4.84 | — |
| 2023-03-13 | 4.85 | $4.84 | — |
| 2023-03-10 | 4.85 | $4.84 | — |
| 2023-03-09 | 4.85 | $4.84 | — |
| 2023-03-08 | 4.85 | $4.84 | — |
| 2023-03-07 | 4.85 | $4.84 | — |
| 2023-03-06 | 4.85 | $4.84 | — |
| 2023-03-03 | 4.85 | $4.84 | — |
| 2023-03-02 | 4.85 | $4.84 | — |
| 2023-03-01 | 4.85 | $4.84 | — |
| 2023-02-28 | 4.85 | $4.84 | — |
| 2023-02-27 | 4.85 | $4.84 | — |
| 2023-02-24 | 4.86 | $4.84 | — |
| 2023-02-23 | 4.86 | $4.84 | — |
| 2023-02-22 | 4.86 | $4.84 | — |
| 2023-02-21 | 4.86 | $4.84 | — |
| 2023-02-17 | 4.86 | $4.84 | — |
| 2023-02-16 | 4.87 | $4.84 | — |
| 2023-02-15 | 4.87 | $4.84 | — |
| 2023-02-14 | 4.87 | $4.84 | — |
| 2023-02-13 | 4.88 | $4.84 | — |
| 2023-02-10 | 4.88 | $4.84 | — |
| 2023-02-09 | 4.88 | $4.84 | — |
| 2023-02-08 | 4.89 | $4.84 | — |
| 2023-02-07 | 4.89 | $4.84 | — |
| 2023-02-06 | 4.90 | $4.84 | — |
| 2023-02-03 | 4.91 | $4.84 | — |
| 2023-02-02 | 4.91 | $4.84 | — |
| 2023-02-01 | 4.92 | $4.84 | — |
| 2023-01-31 | 4.93 | $4.84 | — |
| 2023-01-30 | 4.94 | $4.84 | — |
| 2023-01-27 | 4.95 | $4.84 | — |
| 2023-01-26 | 4.96 | $4.84 | — |
| 2023-01-25 | 4.97 | $4.84 | — |
| 2023-01-24 | 4.99 | $4.84 | — |
| 2023-01-23 | 5.00 | $4.84 | — |
| 2023-01-20 | 5.02 | $4.84 | 3446 |
| 2023-01-19 | 5.04 | $5.04 | — |
| 2023-01-18 | 5.04 | $5.04 | — |
| 2023-01-17 | 5.04 | $5.04 | — |
| 2023-01-13 | 5.04 | $5.04 | — |
| 2023-01-12 | 5.04 | $5.04 | — |
| 2023-01-11 | 5.04 | $5.04 | — |
| 2023-01-10 | 5.04 | $5.04 | — |
| 2023-01-09 | 5.04 | $5.04 | — |
| 2023-01-06 | 5.04 | $5.04 | — |
| 2023-01-05 | 5.04 | $5.04 | — |
| 2023-01-04 | 5.04 | $5.04 | — |
| 2023-01-03 | 5.04 | $5.04 | — |
| 2022-12-30 | 5.04 | $5.04 | — |
| 2022-12-29 | 5.04 | $5.04 | — |
| 2022-12-28 | 5.04 | $5.04 | — |
| 2022-12-27 | 5.05 | $5.04 | — |
| 2022-12-23 | 5.05 | $5.04 | — |
| 2022-12-22 | 5.05 | $5.04 | — |
| 2022-12-21 | 5.05 | $5.04 | — |
| 2022-12-20 | 5.05 | $5.04 | — |
| 2022-12-19 | 5.05 | $5.04 | — |
| 2022-12-16 | 5.05 | $5.04 | — |
| 2022-12-15 | 5.05 | $5.04 | — |
| 2022-12-14 | 5.05 | $5.04 | — |
| 2022-12-13 | 5.05 | $5.04 | — |
| 2022-12-12 | 5.05 | $5.04 | — |
| 2022-12-09 | 5.06 | $5.04 | — |
| 2022-12-08 | 5.06 | $5.04 | — |
| 2022-12-07 | 5.06 | $5.04 | — |
| 2022-12-06 | 5.06 | $5.04 | — |
| 2022-12-05 | 5.06 | $5.04 | — |
| 2022-12-02 | 5.07 | $5.04 | — |
| 2022-12-01 | 5.07 | $5.04 | — |
| 2022-11-30 | 5.07 | $5.04 | — |
| 2022-11-29 | 5.07 | $5.04 | — |
| 2022-11-28 | 5.08 | $5.04 | — |
| 2022-11-25 | 5.08 | $5.04 | — |
| 2022-11-23 | 5.09 | $5.04 | — |
| 2022-11-22 | 5.09 | $5.04 | — |
| 2022-11-21 | 5.10 | $5.04 | — |
| 2022-11-18 | 5.10 | $5.04 | — |
| 2022-11-17 | 5.11 | $5.04 | — |
| 2022-11-16 | 5.12 | $5.04 | — |
| 2022-11-15 | 5.12 | $5.04 | — |
| 2022-11-14 | 5.13 | $5.04 | — |
| 2022-11-11 | 5.14 | $5.04 | — |
| 2022-11-10 | 5.15 | $5.04 | — |
| 2022-11-09 | 5.16 | $5.04 | — |
| 2022-11-08 | 5.18 | $5.04 | — |
| 2022-11-07 | 5.19 | $5.04 | — |
| 2022-11-04 | 5.21 | $5.04 | 1627 |
| 2022-11-03 | 5.23 | $5.19 | — |
| 2022-11-02 | 5.23 | $5.19 | — |
| 2022-11-01 | 5.23 | $5.19 | — |
| 2022-10-31 | 5.24 | $5.19 | — |
| 2022-10-28 | 5.24 | $5.19 | — |
| 2022-10-27 | 5.25 | $5.19 | — |
| 2022-10-26 | 5.26 | $5.19 | — |
| 2022-10-25 | 5.26 | $5.19 | — |
| 2022-10-24 | 5.27 | $5.19 | — |
| 2022-10-21 | 5.28 | $5.19 | — |
| 2022-10-20 | 5.29 | $5.19 | — |
| 2022-10-19 | 5.30 | $5.19 | — |
| 2022-10-18 | 5.31 | $5.19 | 525 |
| 2022-10-17 | 5.32 | $5.47 | — |
| 2022-10-14 | 5.31 | $5.47 | — |
| 2022-10-13 | 5.29 | $5.47 | — |
| 2022-10-12 | 5.27 | $5.47 | — |
| 2022-10-11 | 5.25 | $5.47 | 3800 |
| 2022-10-10 | 5.22 | $5.47 | — |
| 2022-10-07 | 5.20 | $5.47 | 3316 |
| 2022-10-06 | 5.17 | $5.17 | — |
| 2022-10-05 | 5.17 | $5.17 | — |
| 2022-10-04 | 5.17 | $5.17 | — |
| 2022-10-03 | 5.17 | $5.17 | — |
| 2022-09-30 | 5.17 | $5.17 | — |
| 2022-09-29 | 5.17 | $5.17 | — |
| 2022-09-28 | 5.17 | $5.17 | — |
| 2022-09-27 | 5.17 | $5.17 | — |
| 2022-09-26 | 5.17 | $5.17 | — |
| 2022-09-23 | 5.17 | $5.17 | — |
| 2022-09-22 | 5.17 | $5.17 | — |
| 2022-09-21 | 5.17 | $5.17 | — |
| 2022-09-20 | 5.17 | $5.17 | — |
| 2022-09-19 | 5.17 | $5.17 | — |
| 2022-09-16 | 5.17 | $5.17 | — |
| 2022-09-15 | 5.17 | $5.17 | — |
| 2022-09-14 | 5.17 | $5.17 | — |
| 2022-09-13 | 5.17 | $5.17 | — |
| 2022-09-12 | 5.17 | $5.17 | — |
| 2022-09-09 | 5.17 | $5.17 | — |
| 2022-09-08 | 5.17 | $5.17 | — |
| 2022-09-07 | 5.17 | $5.17 | — |
| 2022-09-06 | 5.17 | $5.17 | — |
| 2022-09-02 | 5.17 | $5.17 | 6400 |
| 2022-09-01 | 5.17 | $5.17 | — |
| 2022-08-31 | 5.17 | $5.17 | — |
| 2022-08-30 | 5.16 | $5.17 | — |
| 2022-08-29 | 5.16 | $5.17 | — |
| 2022-08-26 | 5.16 | $5.17 | — |
| 2022-08-25 | 5.16 | $5.17 | — |
| 2022-08-24 | 5.16 | $5.17 | — |
| 2022-08-23 | 5.16 | $5.17 | — |
| 2022-08-22 | 5.16 | $5.17 | — |
| 2022-08-19 | 5.16 | $5.17 | — |
| 2022-08-18 | 5.16 | $5.17 | — |
| 2022-08-17 | 5.16 | $5.17 | — |
| 2022-08-16 | 5.16 | $5.17 | — |
| 2022-08-15 | 5.15 | $5.17 | — |
| 2022-08-12 | 5.15 | $5.17 | — |
| 2022-08-11 | 5.15 | $5.17 | — |
| 2022-08-10 | 5.15 | $5.17 | — |
| 2022-08-09 | 5.15 | $5.17 | — |
| 2022-08-08 | 5.14 | $5.17 | — |
| 2022-08-05 | 5.14 | $5.17 | — |
| 2022-08-04 | 5.14 | $5.17 | — |
| 2022-08-03 | 5.14 | $5.17 | — |
| 2022-08-02 | 5.13 | $5.17 | — |
| 2022-08-01 | 5.13 | $5.17 | — |
| 2022-07-29 | 5.12 | $5.17 | — |
| 2022-07-28 | 5.12 | $5.17 | 100 |
| 2022-07-27 | 5.11 | $4.94 | — |
| 2022-07-26 | 5.13 | $4.94 | — |
| 2022-07-25 | 5.15 | $4.94 | — |
| 2022-07-22 | 5.17 | $4.94 | — |
| 2022-07-21 | 5.20 | $4.94 | — |
| 2022-07-20 | 5.23 | $4.94 | — |
| 2022-07-19 | 5.26 | $4.94 | — |
| 2022-07-18 | 5.29 | $4.94 | — |
| 2022-07-15 | 5.33 | $4.94 | 13200 |
| 2022-07-14 | 5.37 | $5.50 | — |
| 2022-07-13 | 5.35 | $5.50 | — |
| 2022-07-12 | 5.34 | $5.50 | — |
| 2022-07-11 | 5.32 | $5.50 | — |
| 2022-07-08 | 5.30 | $5.50 | — |
| 2022-07-07 | 5.28 | $5.50 | — |
| 2022-07-06 | 5.26 | $5.50 | — |
| 2022-07-05 | 5.23 | $5.50 | — |
| 2022-07-01 | 5.21 | $5.50 | — |
| 2022-06-30 | 5.17 | $5.50 | — |
| 2022-06-29 | 5.14 | $5.50 | 228 |
| 2022-06-28 | 5.10 | $5.40 | 3000 |
| 2022-06-27 | 5.07 | $5.24 | 11637 |
| 2022-06-24 | 5.05 | $5.06 | — |
| 2022-06-23 | 5.05 | $5.06 | — |
| 2022-06-22 | 5.05 | $5.06 | — |
| 2022-06-21 | 5.05 | $5.06 | — |
| 2022-06-17 | 5.05 | $5.06 | 5621 |
| 2022-06-16 | 5.05 | $5.10 | 10214 |
| 2022-06-15 | 5.04 | $4.92 | — |
| 2022-06-14 | 5.05 | $4.92 | — |
| 2022-06-13 | 5.07 | $4.92 | 7800 |
| 2022-06-10 | 5.08 | $5.16 | — |
| 2022-06-09 | 5.08 | $5.16 | — |
| 2022-06-08 | 5.07 | $5.16 | — |
| 2022-06-07 | 5.06 | $5.16 | — |
| 2022-06-06 | 5.05 | $5.16 | — |
| 2022-06-03 | 5.04 | $5.16 | — |
| 2022-06-02 | 5.02 | $5.16 | — |
| 2022-06-01 | 5.01 | $5.16 | 800 |
| 2022-05-31 | 4.99 | $5.21 | 500 |
| 2022-05-27 | 4.97 | $5.34 | 6549 |
| 2022-05-26 | 4.93 | $4.86 | — |
| 2022-05-25 | 4.94 | $4.86 | — |
| 2022-05-24 | 4.95 | $4.86 | — |
| 2022-05-23 | 4.95 | $4.86 | — |
| 2022-05-20 | 4.96 | $4.86 | 5500 |
| 2022-05-19 | 4.98 | $4.86 | — |
| 2022-05-18 | 4.99 | $4.86 | — |
| 2022-05-17 | 5.00 | $4.86 | — |
| 2022-05-16 | 5.02 | $4.86 | — |
| 2022-05-13 | 5.03 | $4.86 | — |
| 2022-05-12 | 5.05 | $4.86 | — |
| 2022-05-11 | 5.07 | $4.86 | — |
| 2022-05-10 | 5.09 | $4.86 | 200 |
| 2022-05-09 | 5.12 | $5.04 | — |
| 2022-05-06 | 5.13 | $5.04 | — |
| 2022-05-05 | 5.14 | $5.04 | — |
| 2022-05-04 | 5.15 | $5.04 | — |
| 2022-05-03 | 5.16 | $5.04 | — |
| 2022-05-02 | 5.17 | $5.04 | — |
| 2022-04-29 | 5.18 | $5.04 | — |
| 2022-04-28 | 5.20 | $5.04 | — |
| 2022-04-27 | 5.21 | $5.04 | — |
| 2022-04-26 | 5.23 | $5.04 | 600 |
| 2022-04-25 | 5.25 | $5.15 | — |
| 2022-04-22 | 5.26 | $5.15 | — |
| 2022-04-21 | 5.28 | $5.15 | — |
| 2022-04-20 | 5.29 | $5.15 | — |
| 2022-04-19 | 5.30 | $5.15 | — |
| 2022-04-18 | 5.32 | $5.15 | — |
| 2022-04-14 | 5.34 | $5.15 | — |
| 2022-04-13 | 5.36 | $5.15 | — |
| 2022-04-12 | 5.38 | $5.15 | — |
| 2022-04-11 | 5.40 | $5.15 | — |
| 2022-04-08 | 5.43 | $5.15 | 2200 |
| 2022-04-07 | 5.46 | $5.44 | — |
| 2022-04-06 | 5.46 | $5.44 | — |
| 2022-04-05 | 5.46 | $5.44 | — |
| 2022-04-04 | 5.47 | $5.44 | — |
| 2022-04-01 | 5.47 | $5.44 | — |
| 2022-03-31 | 5.47 | $5.44 | — |
| 2022-03-30 | 5.47 | $5.44 | — |
| 2022-03-29 | 5.48 | $5.44 | — |
| 2022-03-28 | 5.48 | $5.44 | — |
| 2022-03-25 | 5.49 | $5.44 | — |
| 2022-03-24 | 5.49 | $5.44 | — |
| 2022-03-23 | 5.50 | $5.44 | — |
| 2022-03-22 | 5.50 | $5.44 | — |
| 2022-03-21 | 5.51 | $5.44 | — |
| 2022-03-18 | 5.52 | $5.44 | — |
| 2022-03-17 | 5.52 | $5.44 | — |
| 2022-03-16 | 5.53 | $5.44 | — |
| 2022-03-15 | 5.54 | $5.44 | — |
| 2022-03-14 | 5.55 | $5.44 | 100 |
| 2022-03-11 | 5.56 | $5.44 | — |
| 2022-03-10 | 5.58 | $5.44 | — |
| 2022-03-09 | 5.59 | $5.44 | — |
| 2022-03-08 | 5.61 | $5.44 | — |
| 2022-03-07 | 5.63 | $5.44 | — |
| 2022-03-04 | 5.65 | $5.44 | — |
| 2022-03-03 | 5.67 | $5.44 | 400 |
| 2022-03-02 | 5.69 | $5.64 | — |
| 2022-03-01 | 5.70 | $5.64 | — |
| 2022-02-28 | 5.70 | $5.64 | — |
| 2022-02-25 | 5.71 | $5.64 | — |
| 2022-02-24 | 5.72 | $5.65 | 200 |
| 2022-02-23 | 5.72 | $5.67 | — |
| 2022-02-22 | 5.73 | $5.67 | — |
| 2022-02-18 | 5.73 | $5.67 | — |
| 2022-02-17 | 5.74 | $5.67 | — |
| 2022-02-16 | 5.75 | $5.67 | 600 |
| 2022-02-15 | 5.76 | $5.90 | 235 |
| 2022-02-14 | 5.74 | $5.82 | — |
| 2022-02-11 | 5.73 | $5.82 | 123 |
| 2022-02-10 | 5.72 | $5.66 | 217 |
| 2022-02-09 | 5.73 | $5.84 | — |
| 2022-02-08 | 5.72 | $5.84 | — |
| 2022-02-07 | 5.71 | $5.84 | — |
| 2022-02-04 | 5.69 | $5.84 | — |
| 2022-02-03 | 5.68 | $5.85 | 201 |
| 2022-02-02 | 5.66 | $5.51 | — |
| 2022-02-01 | 5.67 | $5.51 | — |
| 2022-01-31 | 5.69 | $5.51 | — |
| 2022-01-28 | 5.71 | $5.52 | 7435 |
| 2022-01-27 | 5.73 | $5.56 | 7600 |
| 2022-01-26 | 5.75 | $5.87 | 116 |
| 2022-01-25 | 5.73 | $5.91 | — |
| 2022-01-24 | 5.72 | $5.91 | 700 |
| 2022-01-21 | 5.69 | $5.86 | 651 |
| 2022-01-20 | 5.68 | $5.70 | — |
| 2022-01-19 | 5.68 | $5.70 | — |
| 2022-01-18 | 5.67 | $5.70 | 2806 |
| 2022-01-14 | 5.67 | $5.79 | — |
| 2022-01-13 | 5.66 | $5.79 | — |
| 2022-01-12 | 5.64 | $5.79 | — |
| 2022-01-11 | 5.63 | $5.79 | 300 |
| 2022-01-10 | 5.61 | $5.83 | 309 |
| 2022-01-07 | 5.59 | $5.72 | — |
| 2022-01-06 | 5.57 | $5.73 | 1600 |
| 2022-01-05 | 5.56 | $5.87 | 122 |
| 2022-01-04 | 5.52 | $5.76 | — |
| 2022-01-03 | 5.50 | $5.76 | — |
| 2021-12-31 | 5.47 | $5.76 | 300 |
| 2021-12-30 | 5.44 | $5.43 | — |
| 2021-12-29 | 5.44 | $5.43 | 400 |
| 2021-12-28 | 5.44 | $5.83 | 200 |
| 2021-12-27 | 5.40 | $5.72 | 228 |
| 2021-12-23 | 5.37 | $5.77 | 5004 |
| 2021-12-22 | 5.33 | $5.53 | 735 |
| 2021-12-21 | 5.31 | $5.19 | 236 |
| 2021-12-20 | 5.32 | $5.09 | 300 |
| 2021-12-17 | 5.34 | $5.35 | — |
| 2021-12-16 | 5.34 | $5.35 | — |
| 2021-12-15 | 5.34 | $5.35 | 601 |
| 2021-12-14 | 5.34 | $5.12 | 2211 |
| 2021-12-13 | 5.36 | $5.00 | — |
| 2021-12-10 | 5.40 | $5.00 | — |
| 2021-12-09 | 5.44 | $5.00 | — |
| 2021-12-08 | 5.49 | $5.00 | 300 |
| 2021-12-07 | 5.54 | $5.20 | 435 |
| 2021-12-06 | 5.57 | $5.00 | 1400 |
| 2021-12-03 | 5.63 | $5.38 | 209 |
| 2021-12-02 | 5.66 | $5.30 | — |
| 2021-12-01 | 5.70 | $5.30 | — |
| 2021-11-30 | 5.74 | $5.30 | 214 |
| 2021-11-29 | 5.79 | $5.75 | — |
| 2021-11-26 | 5.79 | $5.75 | — |
| 2021-11-24 | 5.80 | $5.75 | — |
| 2021-11-23 | 5.80 | $5.75 | — |
| 2021-11-22 | 5.81 | $5.75 | — |
| 2021-11-19 | 5.81 | $5.75 | — |
| 2021-11-18 | 5.82 | $5.75 | — |
| 2021-11-17 | 5.83 | $5.75 | — |
| 2021-11-16 | 5.83 | $5.75 | — |
| 2021-11-15 | 5.84 | $5.75 | — |
| 2021-11-12 | 5.85 | $5.75 | — |
| 2021-11-11 | 5.86 | $5.75 | — |
| 2021-11-10 | 5.88 | $5.75 | 6000 |
| 2021-11-09 | 5.89 | $5.75 | — |
| 2021-11-08 | 5.90 | $5.75 | — |
| 2021-11-05 | 5.92 | $5.75 | 128 |
| 2021-11-04 | 5.94 | $5.84 | — |
| 2021-11-03 | 5.95 | $5.84 | — |
| 2021-11-02 | 5.96 | $5.84 | — |
| 2021-11-01 | 5.97 | $5.84 | — |
| 2021-10-29 | 5.99 | $5.84 | 1400 |
| 2021-10-28 | 6.00 | $5.85 | 2200 |
| 2021-10-27 | 6.02 | $5.85 | — |
| 2021-10-26 | 6.03 | $5.85 | 6300 |
| 2021-10-25 | 6.05 | $5.85 | — |
| 2021-10-22 | 6.07 | $5.85 | — |
| 2021-10-21 | 6.10 | $5.85 | — |
| 2021-10-20 | 6.12 | $5.85 | — |
| 2021-10-19 | 6.15 | $5.85 | — |
| 2021-10-18 | 6.19 | $5.85 | 200 |
| 2021-10-15 | 6.22 | $6.15 | — |
| 2021-10-14 | 6.23 | $6.15 | — |
| 2021-10-13 | 6.24 | $6.15 | 300 |
| 2021-10-12 | 6.25 | $6.30 | — |
| 2021-10-11 | 6.24 | $6.30 | 21300 |
| 2021-10-08 | 6.23 | $6.30 | — |
| 2021-10-07 | 6.23 | $6.30 | — |
| 2021-10-06 | 6.22 | $6.30 | — |
| 2021-10-05 | 6.21 | $6.30 | 200 |
| 2021-10-04 | 6.20 | $6.10 | — |
| 2021-10-01 | 6.21 | $6.10 | — |
| 2021-09-30 | 6.22 | $6.10 | — |
| 2021-09-29 | 6.24 | $6.10 | 800 |
| 2021-09-28 | 6.25 | $6.13 | — |
| 2021-09-27 | 6.26 | $6.13 | — |
| 2021-09-24 | 6.28 | $6.13 | 6041 |
| 2021-09-23 | 6.29 | $6.09 | 1248 |
| 2021-09-22 | 6.31 | $6.19 | 326 |
| 2021-09-21 | 6.33 | $6.60 | — |
| 2021-09-20 | 6.30 | $6.60 | — |
| 2021-09-17 | 6.27 | $6.60 | — |
| 2021-09-16 | 6.23 | $6.60 | — |
| 2021-09-15 | 6.19 | $6.60 | — |
| 2021-09-14 | 6.15 | $6.60 | — |
| 2021-09-13 | 6.10 | $6.60 | 337 |
| 2021-09-10 | 6.05 | $6.75 | — |
| 2021-09-09 | 5.98 | $6.75 | 500 |
| 2021-09-08 | 5.90 | $6.50 | 15600 |
| 2021-09-07 | 5.83 | $6.20 | 3349 |
| 2021-09-03 | 5.79 | $6.04 | 6200 |
| 2021-09-02 | 5.77 | $5.98 | 111 |
| 2021-09-01 | 5.74 | $6.05 | 325 |
| 2021-08-31 | 5.71 | $5.65 | — |
| 2021-08-30 | 5.72 | $5.65 | — |
| 2021-08-27 | 5.73 | $5.65 | — |
| 2021-08-26 | 5.73 | $5.65 | — |
| 2021-08-25 | 5.74 | $5.65 | — |
| 2021-08-24 | 5.75 | $5.65 | — |
| 2021-08-23 | 5.76 | $5.65 | — |
| 2021-08-20 | 5.77 | $5.65 | — |
| 2021-08-19 | 5.79 | $5.65 | — |
| 2021-08-18 | 5.80 | $5.65 | 303 |
| 2021-08-17 | 5.82 | $5.59 | 139 |
| 2021-08-16 | 5.84 | $5.75 | — |
| 2021-08-13 | 5.85 | $5.75 | — |
| 2021-08-12 | 5.86 | $5.75 | 67800 |
| 2021-08-11 | 5.87 | $5.75 | — |
| 2021-08-10 | 5.89 | $5.75 | 530 |
| 2021-08-09 | 5.90 | $5.67 | 101 |
| 2021-08-06 | 5.93 | $5.87 | — |
| 2021-08-05 | 5.93 | $5.87 | — |
| 2021-08-04 | 5.94 | $5.87 | — |
| 2021-08-03 | 5.95 | $5.87 | — |
| 2021-08-02 | 5.95 | $5.87 | — |
| 2021-07-30 | 5.96 | $5.87 | — |
| 2021-07-29 | 5.97 | $5.87 | — |
| 2021-07-28 | 5.98 | $5.87 | — |
| 2021-07-27 | 5.99 | $5.87 | — |
| 2021-07-26 | 6.01 | $5.87 | — |
| 2021-07-23 | 6.02 | $5.87 | — |
| 2021-07-22 | 6.04 | $5.87 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.36
2026-07-14
Close Price
$8.36
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.78
Average
6.45
Maximum
9.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.36 | $8.36 | — |
| 2026-07-13 | 8.36 | $8.36 | — |
| 2026-07-10 | 8.36 | $8.36 | — |
| 2026-07-09 | 8.36 | $8.36 | — |
| 2026-07-08 | 8.36 | $8.36 | — |
| 2026-07-07 | 8.36 | $8.36 | — |
| 2026-07-06 | 8.36 | $8.36 | — |
| 2026-07-02 | 8.36 | $8.36 | — |
| 2026-07-01 | 8.36 | $8.36 | — |
| 2026-06-30 | 8.36 | $8.36 | — |
| 2026-06-29 | 8.36 | $8.36 | — |
| 2026-06-26 | 8.36 | $8.36 | — |
| 2026-06-25 | 8.36 | $8.36 | — |
| 2026-06-24 | 8.36 | $8.36 | — |
| 2026-06-23 | 8.36 | $8.36 | — |
| 2026-06-22 | 8.37 | $8.36 | — |
| 2026-06-18 | 8.37 | $8.36 | — |
| 2026-06-17 | 8.37 | $8.36 | — |
| 2026-06-16 | 8.37 | $8.36 | — |
| 2026-06-15 | 8.38 | $8.36 | — |
| 2026-06-12 | 8.38 | $8.36 | — |
| 2026-06-11 | 8.38 | $8.36 | — |
| 2026-06-10 | 8.39 | $8.36 | — |
| 2026-06-09 | 8.39 | $8.36 | — |
| 2026-06-08 | 8.40 | $8.36 | — |
| 2026-06-05 | 8.40 | $8.36 | — |
| 2026-06-04 | 8.41 | $8.36 | — |
| 2026-06-03 | 8.41 | $8.36 | — |
| 2026-06-02 | 8.42 | $8.36 | — |
| 2026-06-01 | 8.42 | $8.36 | 1000 |
| 2026-05-29 | 8.43 | $8.43 | — |
| 2026-05-28 | 8.43 | $8.43 | — |
| 2026-05-27 | 8.43 | $8.43 | — |
| 2026-05-26 | 8.43 | $8.43 | — |
| 2026-05-22 | 8.43 | $8.43 | — |
| 2026-05-21 | 8.43 | $8.43 | — |
| 2026-05-20 | 8.43 | $8.43 | — |
| 2026-05-19 | 8.43 | $8.43 | — |
| 2026-05-18 | 8.43 | $8.43 | — |
| 2026-05-15 | 8.43 | $8.43 | — |
| 2026-05-14 | 8.43 | $8.43 | — |
| 2026-05-13 | 8.43 | $8.43 | — |
| 2026-05-12 | 8.43 | $8.43 | — |
| 2026-05-11 | 8.43 | $8.43 | — |
| 2026-05-08 | 8.43 | $8.43 | — |
| 2026-05-07 | 8.43 | $8.43 | — |
| 2026-05-06 | 8.43 | $8.43 | — |
| 2026-05-05 | 8.43 | $8.43 | — |
| 2026-05-04 | 8.43 | $8.43 | — |
| 2026-05-01 | 8.43 | $8.43 | — |
| 2026-04-30 | 8.43 | $8.43 | — |
| 2026-04-29 | 8.43 | $8.43 | — |
| 2026-04-28 | 8.43 | $8.43 | — |
| 2026-04-27 | 8.43 | $8.43 | — |
| 2026-04-24 | 8.43 | $8.43 | — |
| 2026-04-23 | 8.43 | $8.43 | — |
| 2026-04-22 | 8.43 | $8.43 | — |
| 2026-04-21 | 8.44 | $8.43 | — |
| 2026-04-20 | 8.44 | $8.43 | — |
| 2026-04-17 | 8.46 | $8.43 | 408 |
| 2026-04-16 | 8.47 | $8.43 | 408 |
| 2026-04-15 | 8.50 | $8.43 | — |
| 2026-04-14 | 8.52 | $8.43 | — |
| 2026-04-13 | 8.55 | $8.43 | — |
| 2026-04-10 | 8.58 | $8.43 | — |
| 2026-04-09 | 8.62 | $8.43 | — |
| 2026-04-08 | 8.67 | $8.43 | — |
| 2026-04-07 | 8.71 | $8.43 | 408 |
| 2026-04-06 | 8.76 | $8.43 | 408 |
| 2026-04-02 | 8.82 | $8.43 | 408 |
| 2026-04-01 | 8.88 | $8.43 | 408 |
| 2026-03-31 | 8.94 | $8.43 | — |
| 2026-03-30 | 9.01 | $8.43 | — |
| 2026-03-27 | 9.09 | $8.43 | 408 |
| 2026-03-26 | 9.16 | $8.58 | 1500 |
| 2026-03-25 | 9.23 | $8.75 | — |
| 2026-03-24 | 9.28 | $8.75 | 1500 |
| 2026-03-23 | 9.34 | $9.34 | — |
| 2026-03-20 | 9.34 | $9.34 | — |
| 2026-03-19 | 9.34 | $9.34 | — |
| 2026-03-18 | 9.34 | $9.34 | 400 |
| 2026-03-17 | 9.34 | $9.34 | — |
| 2026-03-16 | 9.34 | $9.34 | — |
| 2026-03-13 | 9.34 | $9.34 | 400 |
| 2026-03-12 | 9.34 | $9.34 | — |
| 2026-03-11 | 9.34 | $9.34 | — |
| 2026-03-10 | 9.34 | $9.34 | — |
| 2026-03-09 | 9.34 | $9.34 | — |
| 2026-03-06 | 9.34 | $9.34 | — |
| 2026-03-05 | 9.34 | $9.34 | — |
| 2026-03-04 | 9.34 | $9.34 | — |
| 2026-03-03 | 9.34 | $9.34 | — |
| 2026-03-02 | 9.34 | $9.34 | — |
| 2026-02-27 | 9.34 | $9.34 | — |
| 2026-02-26 | 9.34 | $9.34 | — |
| 2026-02-25 | 9.34 | $9.34 | — |
| 2026-02-24 | 9.34 | $9.34 | — |
| 2026-02-23 | 9.34 | $9.34 | — |
| 2026-02-20 | 9.34 | $9.34 | — |
| 2026-02-19 | 9.34 | $9.34 | — |
| 2026-02-18 | 9.34 | $9.34 | — |
| 2026-02-17 | 9.34 | $9.34 | — |
| 2026-02-13 | 9.34 | $9.34 | — |
| 2026-02-12 | 9.34 | $9.34 | — |
| 2026-02-11 | 9.34 | $9.34 | — |
| 2026-02-10 | 9.34 | $9.34 | — |
| 2026-02-09 | 9.34 | $9.34 | — |
| 2026-02-06 | 9.34 | $9.34 | — |
| 2026-02-05 | 9.34 | $9.34 | 400 |
| 2026-02-04 | 9.34 | $9.34 | 400 |
| 2026-02-03 | 9.34 | $9.34 | 400 |
| 2026-02-02 | 9.34 | $9.34 | 400 |
| 2026-01-30 | 9.34 | $9.34 | — |
| 2026-01-29 | 9.34 | $9.34 | 400 |
| 2026-01-28 | 9.34 | $9.34 | 400 |
| 2026-01-27 | 9.34 | $9.34 | 400 |
| 2026-01-26 | 9.34 | $9.34 | 400 |
| 2026-01-23 | 9.34 | $9.34 | 400 |
| 2026-01-22 | 9.34 | $9.34 | 400 |
| 2026-01-21 | 9.34 | $9.34 | 400 |
| 2026-01-20 | 9.34 | $9.34 | 400 |
| 2026-01-16 | 9.34 | $9.34 | 400 |
| 2026-01-15 | 9.34 | $9.34 | 400 |
| 2026-01-14 | 9.34 | $9.34 | 400 |
| 2026-01-13 | 9.34 | $9.34 | 400 |
| 2026-01-12 | 9.34 | $9.34 | 400 |
| 2026-01-09 | 9.34 | $9.34 | 400 |
| 2026-01-08 | 9.34 | $9.34 | 400 |
| 2026-01-07 | 9.34 | $9.34 | 400 |
| 2026-01-06 | 9.34 | $9.34 | — |
| 2026-01-05 | 9.34 | $9.34 | 400 |
| 2026-01-02 | 9.34 | $9.34 | 400 |
| 2025-12-31 | 9.34 | $9.34 | 400 |
| 2025-12-30 | 9.34 | $9.34 | 400 |
| 2025-12-29 | 9.34 | $9.34 | 400 |
| 2025-12-26 | 9.34 | $9.34 | 400 |
| 2025-12-24 | 9.34 | $9.34 | — |
| 2025-12-23 | 9.34 | $9.34 | 400 |
| 2025-12-22 | 9.34 | $9.34 | 400 |
| 2025-12-19 | 9.34 | $9.34 | 400 |
| 2025-12-18 | 9.34 | $9.34 | 400 |
| 2025-12-17 | 9.34 | $9.34 | 400 |
| 2025-12-16 | 9.34 | $9.34 | 400 |
| 2025-12-15 | 9.34 | $9.34 | — |
| 2025-12-12 | 9.34 | $9.34 | — |
| 2025-12-11 | 9.33 | $9.34 | — |
| 2025-12-10 | 9.32 | $9.34 | — |
| 2025-12-09 | 9.30 | $9.34 | — |
| 2025-12-08 | 9.28 | $9.34 | 400 |
| 2025-12-05 | 9.25 | $9.34 | 400 |
| 2025-12-04 | 9.21 | $9.34 | 400 |
| 2025-12-03 | 9.17 | $9.34 | 2500 |
| 2025-12-02 | 9.12 | $9.34 | — |
| 2025-12-01 | 9.06 | $9.34 | 2500 |
| 2025-11-28 | 9.00 | $9.34 | — |
| 2025-11-26 | 8.93 | $9.34 | 2500 |
| 2025-11-25 | 8.86 | $9.34 | — |
| 2025-11-24 | 8.78 | $9.34 | 2500 |
| 2025-11-21 | 8.70 | $9.34 | 2500 |
| 2025-11-20 | 8.61 | $9.34 | 400 |
| 2025-11-19 | 8.51 | $9.34 | 2500 |
| 2025-11-18 | 8.41 | $9.34 | 2500 |
| 2025-11-17 | 8.30 | $9.34 | 2500 |
| 2025-11-14 | 8.19 | $9.34 | 400 |
| 2025-11-13 | 8.07 | $8.04 | 2500 |
| 2025-11-12 | 8.08 | $8.04 | 2500 |
| 2025-11-11 | 8.09 | $8.04 | 2500 |
| 2025-11-10 | 8.10 | $8.04 | 400 |
| 2025-11-07 | 8.11 | $8.04 | 400 |
| 2025-11-06 | 8.12 | $8.04 | 400 |
| 2025-11-05 | 8.14 | $8.04 | 400 |
| 2025-11-04 | 8.15 | $8.04 | 400 |
| 2025-11-03 | 8.17 | $8.04 | 400 |
| 2025-10-31 | 8.19 | $8.04 | 400 |
| 2025-10-30 | 8.21 | $8.17 | 400 |
| 2025-10-29 | 8.22 | $8.17 | 400 |
| 2025-10-28 | 8.23 | $8.17 | — |
| 2025-10-27 | 8.24 | $8.17 | — |
| 2025-10-24 | 8.25 | $8.17 | — |
| 2025-10-23 | 8.26 | $8.17 | 3000 |
| 2025-10-22 | 8.27 | $7.70 | 330 |
| 2025-10-21 | 8.33 | $8.33 | — |
| 2025-10-20 | 8.32 | $8.33 | — |
| 2025-10-17 | 8.30 | $8.33 | — |
| 2025-10-16 | 8.28 | $8.33 | — |
| 2025-10-15 | 8.24 | $8.33 | — |
| 2025-10-14 | 8.20 | $8.33 | — |
| 2025-10-13 | 8.15 | $8.33 | — |
| 2025-10-10 | 8.10 | $8.33 | — |
| 2025-10-09 | 8.03 | $8.33 | — |
| 2025-10-08 | 7.96 | $8.33 | — |
| 2025-10-07 | 7.87 | $8.33 | — |
| 2025-10-06 | 7.78 | $8.33 | 3000 |
| 2025-10-03 | 7.68 | $8.32 | — |
| 2025-10-02 | 7.58 | $8.32 | — |
| 2025-10-01 | 7.47 | $8.32 | — |
| 2025-09-30 | 7.34 | $8.32 | — |
| 2025-09-29 | 7.21 | $8.32 | — |
| 2025-09-26 | 7.07 | $8.32 | — |
| 2025-09-25 | 6.93 | $8.32 | — |
| 2025-09-24 | 6.77 | $8.32 | 1018 |
| 2025-09-23 | 6.61 | $6.61 | — |
| 2025-09-22 | 6.61 | $6.61 | — |
| 2025-09-19 | 6.61 | $6.61 | — |
| 2025-09-18 | 6.61 | $6.61 | — |
| 2025-09-17 | 6.61 | $6.61 | — |
| 2025-09-16 | 6.61 | $6.61 | — |
| 2025-09-15 | 6.61 | $6.61 | — |
| 2025-09-12 | 6.61 | $6.61 | — |
| 2025-09-11 | 6.61 | $6.61 | — |
| 2025-09-10 | 6.61 | $6.61 | — |
| 2025-09-09 | 6.61 | $6.61 | — |
| 2025-09-08 | 6.61 | $6.61 | — |
| 2025-09-05 | 6.61 | $6.61 | — |
| 2025-09-04 | 6.61 | $6.61 | — |
| 2025-09-03 | 6.61 | $6.61 | — |
| 2025-09-02 | 6.61 | $6.61 | — |
| 2025-08-29 | 6.61 | $6.61 | — |
| 2025-08-28 | 6.61 | $6.61 | — |
| 2025-08-27 | 6.61 | $6.61 | — |
| 2025-08-26 | 6.61 | $6.61 | — |
| 2025-08-25 | 6.62 | $6.61 | — |
| 2025-08-22 | 6.62 | $6.61 | — |
| 2025-08-21 | 6.63 | $6.61 | — |
| 2025-08-20 | 6.64 | $6.61 | — |
| 2025-08-19 | 6.65 | $6.61 | — |
| 2025-08-18 | 6.66 | $6.61 | — |
| 2025-08-15 | 6.68 | $6.61 | — |
| 2025-08-14 | 6.69 | $6.61 | — |
| 2025-08-13 | 6.71 | $6.61 | — |
| 2025-08-12 | 6.73 | $6.61 | — |
| 2025-08-11 | 6.75 | $6.61 | — |
| 2025-08-08 | 6.78 | $6.61 | — |
| 2025-08-07 | 6.81 | $6.61 | — |
| 2025-08-06 | 6.84 | $6.61 | — |
| 2025-08-05 | 6.87 | $6.61 | — |
| 2025-08-04 | 6.91 | $6.61 | — |
| 2025-08-01 | 6.94 | $6.61 | — |
| 2025-07-31 | 6.98 | $6.61 | 500 |
| 2025-07-30 | 7.02 | $6.99 | — |
| 2025-07-29 | 7.02 | $6.99 | — |
| 2025-07-28 | 7.01 | $6.99 | — |
| 2025-07-25 | 7.01 | $6.99 | — |
| 2025-07-24 | 7.01 | $6.99 | — |
| 2025-07-23 | 7.00 | $6.99 | — |
| 2025-07-22 | 7.00 | $6.99 | — |
| 2025-07-21 | 6.99 | $6.99 | — |
| 2025-07-18 | 6.98 | $6.99 | — |
| 2025-07-17 | 6.97 | $6.99 | 1548 |
| 2025-07-16 | 6.97 | $7.16 | — |
| 2025-07-15 | 6.94 | $7.16 | — |
| 2025-07-14 | 6.91 | $7.16 | — |
| 2025-07-11 | 6.88 | $7.16 | 1023 |
| 2025-07-10 | 6.86 | $7.16 | — |
| 2025-07-09 | 6.83 | $7.16 | 300 |
| 2025-07-08 | 6.81 | $6.77 | — |
| 2025-07-07 | 6.82 | $6.77 | — |
| 2025-07-03 | 6.84 | $6.77 | — |
| 2025-07-02 | 6.86 | $6.77 | — |
| 2025-07-01 | 6.88 | $6.77 | — |
| 2025-06-30 | 6.90 | $6.77 | — |
| 2025-06-27 | 6.93 | $6.77 | — |
| 2025-06-26 | 6.96 | $6.77 | — |
| 2025-06-25 | 6.99 | $6.77 | — |
| 2025-06-24 | 7.02 | $6.77 | — |
| 2025-06-23 | 7.06 | $6.77 | — |
| 2025-06-20 | 7.10 | $6.77 | — |
| 2025-06-18 | 7.14 | $6.77 | — |
| 2025-06-17 | 7.18 | $6.77 | — |
| 2025-06-16 | 7.22 | $6.77 | 600 |
| 2025-06-13 | 7.26 | $7.28 | 2731 |
| 2025-06-12 | 7.25 | $7.28 | — |
| 2025-06-11 | 7.24 | $7.28 | — |
| 2025-06-10 | 7.23 | $7.28 | — |
| 2025-06-09 | 7.21 | $7.28 | — |
| 2025-06-06 | 7.19 | $7.28 | — |
| 2025-06-05 | 7.17 | $7.28 | — |
| 2025-06-04 | 7.14 | $7.28 | — |
| 2025-06-03 | 7.12 | $7.28 | — |
| 2025-06-02 | 7.09 | $7.28 | — |
| 2025-05-30 | 7.06 | $7.28 | 2021 |
| 2025-05-29 | 7.02 | $7.23 | — |
| 2025-05-28 | 6.99 | $7.23 | — |
| 2025-05-27 | 6.96 | $7.23 | — |
| 2025-05-23 | 6.92 | $7.23 | — |
| 2025-05-22 | 6.88 | $7.23 | — |
| 2025-05-21 | 6.84 | $7.23 | — |
| 2025-05-20 | 6.80 | $7.23 | 107 |
| 2025-05-19 | 6.75 | $6.75 | — |
| 2025-05-16 | 6.75 | $6.75 | — |
| 2025-05-15 | 6.75 | $6.75 | — |
| 2025-05-14 | 6.75 | $6.75 | — |
| 2025-05-13 | 6.75 | $6.75 | — |
| 2025-05-12 | 6.75 | $6.75 | — |
| 2025-05-09 | 6.75 | $6.75 | — |
| 2025-05-08 | 6.75 | $6.75 | — |
| 2025-05-07 | 6.75 | $6.75 | — |
| 2025-05-06 | 6.75 | $6.75 | — |
| 2025-05-05 | 6.75 | $6.75 | — |
| 2025-05-02 | 6.75 | $6.75 | — |
| 2025-05-01 | 6.75 | $6.75 | — |
| 2025-04-30 | 6.75 | $6.75 | — |
| 2025-04-29 | 6.75 | $6.75 | — |
| 2025-04-28 | 6.75 | $6.75 | — |
| 2025-04-25 | 6.75 | $6.75 | — |
| 2025-04-24 | 6.75 | $6.75 | — |
| 2025-04-23 | 6.74 | $6.75 | — |
| 2025-04-22 | 6.73 | $6.75 | — |
| 2025-04-21 | 6.72 | $6.75 | — |
| 2025-04-17 | 6.71 | $6.75 | — |
| 2025-04-16 | 6.69 | $6.75 | — |
| 2025-04-15 | 6.67 | $6.75 | — |
| 2025-04-14 | 6.65 | $6.75 | — |
| 2025-04-11 | 6.62 | $6.75 | — |
| 2025-04-10 | 6.59 | $6.75 | — |
| 2025-04-09 | 6.56 | $6.75 | — |
| 2025-04-08 | 6.53 | $6.75 | — |
| 2025-04-07 | 6.49 | $6.75 | — |
| 2025-04-04 | 6.45 | $6.75 | — |
| 2025-04-03 | 6.41 | $6.75 | — |
| 2025-04-02 | 6.36 | $6.75 | — |
| 2025-04-01 | 6.31 | $6.75 | — |
| 2025-03-31 | 6.26 | $6.75 | — |
| 2025-03-28 | 6.21 | $6.75 | 1300 |
| 2025-03-27 | 6.15 | $6.15 | — |
| 2025-03-26 | 6.15 | $6.15 | — |
| 2025-03-25 | 6.15 | $6.15 | — |
| 2025-03-24 | 6.15 | $6.15 | — |
| 2025-03-21 | 6.15 | $6.15 | — |
| 2025-03-20 | 6.15 | $6.15 | — |
| 2025-03-19 | 6.15 | $6.15 | — |
| 2025-03-18 | 6.15 | $6.15 | — |
| 2025-03-17 | 6.15 | $6.15 | — |
| 2025-03-14 | 6.16 | $6.15 | — |
| 2025-03-13 | 6.17 | $6.15 | — |
| 2025-03-12 | 6.19 | $6.15 | — |
| 2025-03-11 | 6.21 | $6.15 | — |
| 2025-03-10 | 6.23 | $6.15 | — |
| 2025-03-07 | 6.26 | $6.15 | — |
| 2025-03-06 | 6.29 | $6.15 | — |
| 2025-03-05 | 6.33 | $6.15 | — |
| 2025-03-04 | 6.37 | $6.15 | — |
| 2025-03-03 | 6.41 | $6.15 | — |
| 2025-02-28 | 6.46 | $6.15 | — |
| 2025-02-27 | 6.51 | $6.15 | — |
| 2025-02-26 | 6.55 | $6.15 | — |
| 2025-02-25 | 6.60 | $6.15 | — |
| 2025-02-24 | 6.64 | $6.15 | — |
| 2025-02-21 | 6.69 | $6.15 | — |
| 2025-02-20 | 6.73 | $6.15 | — |
| 2025-02-19 | 6.78 | $6.15 | 122 |
| 2025-02-18 | 6.82 | $6.98 | — |
| 2025-02-14 | 6.79 | $6.98 | — |
| 2025-02-13 | 6.74 | $6.98 | — |
| 2025-02-12 | 6.69 | $6.98 | — |
| 2025-02-11 | 6.64 | $6.98 | — |
| 2025-02-10 | 6.59 | $6.98 | — |
| 2025-02-07 | 6.53 | $6.98 | — |
| 2025-02-06 | 6.46 | $6.98 | — |
| 2025-02-05 | 6.39 | $6.98 | — |
| 2025-02-04 | 6.32 | $6.98 | — |
| 2025-02-03 | 6.25 | $6.98 | — |
| 2025-01-31 | 6.17 | $6.98 | 517 |
| 2025-01-30 | 6.08 | $6.07 | — |
| 2025-01-29 | 6.08 | $6.07 | — |
| 2025-01-28 | 6.08 | $6.07 | — |
| 2025-01-27 | 6.09 | $6.07 | — |
| 2025-01-24 | 6.09 | $6.07 | — |
| 2025-01-23 | 6.09 | $6.07 | — |
| 2025-01-22 | 6.10 | $6.07 | — |
| 2025-01-21 | 6.10 | $6.07 | — |
| 2025-01-17 | 6.10 | $6.07 | — |
| 2025-01-16 | 6.11 | $6.07 | 3300 |
| 2025-01-15 | 6.11 | $6.11 | — |
| 2025-01-14 | 6.11 | $6.11 | — |
| 2025-01-13 | 6.11 | $6.11 | — |
| 2025-01-10 | 6.11 | $6.11 | — |
| 2025-01-08 | 6.11 | $6.11 | — |
| 2025-01-07 | 6.12 | $6.11 | — |
| 2025-01-06 | 6.12 | $6.11 | — |
| 2025-01-03 | 6.14 | $6.11 | — |
| 2025-01-02 | 6.15 | $6.11 | — |
| 2024-12-31 | 6.17 | $6.11 | — |
| 2024-12-30 | 6.20 | $6.11 | — |
| 2024-12-27 | 6.23 | $6.11 | — |
| 2024-12-26 | 6.26 | $6.11 | — |
| 2024-12-24 | 6.29 | $6.11 | — |
| 2024-12-23 | 6.33 | $6.11 | — |
| 2024-12-20 | 6.38 | $6.11 | — |
| 2024-12-19 | 6.43 | $6.11 | — |
| 2024-12-18 | 6.48 | $6.11 | — |
| 2024-12-17 | 6.53 | $6.11 | — |
| 2024-12-16 | 6.59 | $6.11 | — |
| 2024-12-13 | 6.65 | $6.12 | 3200 |
| 2024-12-12 | 6.72 | $6.14 | — |
| 2024-12-11 | 6.79 | $6.14 | — |
| 2024-12-10 | 6.86 | $6.14 | 1008 |
| 2024-12-09 | 6.93 | $6.99 | — |
| 2024-12-06 | 6.93 | $6.99 | 1008 |
| 2024-12-05 | 6.92 | $6.92 | — |
| 2024-12-04 | 6.92 | $6.92 | — |
| 2024-12-03 | 6.92 | $6.92 | — |
| 2024-12-02 | 6.92 | $6.92 | — |
| 2024-11-29 | 6.92 | $6.92 | — |
| 2024-11-27 | 6.92 | $6.92 | — |
| 2024-11-26 | 6.92 | $6.92 | — |
| 2024-11-25 | 6.92 | $6.92 | — |
| 2024-11-22 | 6.92 | $6.92 | — |
| 2024-11-21 | 6.92 | $6.92 | — |
| 2024-11-20 | 6.92 | $6.92 | — |
| 2024-11-19 | 6.92 | $6.92 | — |
| 2024-11-18 | 6.92 | $6.92 | — |
| 2024-11-15 | 6.92 | $6.92 | — |
| 2024-11-14 | 6.92 | $6.92 | — |
| 2024-11-13 | 6.92 | $6.92 | — |
| 2024-11-12 | 6.92 | $6.92 | — |
| 2024-11-11 | 6.92 | $6.92 | — |
| 2024-11-08 | 6.92 | $6.92 | — |
| 2024-11-07 | 6.92 | $6.92 | — |
| 2024-11-06 | 6.92 | $6.92 | — |
| 2024-11-05 | 6.92 | $6.92 | — |
| 2024-11-04 | 6.92 | $6.92 | — |
| 2024-11-01 | 6.92 | $6.92 | — |
| 2024-10-31 | 6.92 | $6.92 | — |
| 2024-10-30 | 6.92 | $6.92 | — |
| 2024-10-29 | 6.92 | $6.92 | — |
| 2024-10-28 | 6.92 | $6.92 | — |
| 2024-10-25 | 6.92 | $6.92 | — |
| 2024-10-24 | 6.92 | $6.92 | — |
| 2024-10-23 | 6.92 | $6.92 | — |
| 2024-10-22 | 6.92 | $6.92 | — |
| 2024-10-21 | 6.92 | $6.92 | — |
| 2024-10-18 | 6.92 | $6.92 | — |
| 2024-10-17 | 6.92 | $6.92 | 3000 |
| 2024-10-16 | 6.92 | $6.92 | — |
| 2024-10-15 | 6.92 | $6.92 | — |
| 2024-10-14 | 6.92 | $6.92 | — |
| 2024-10-11 | 6.92 | $6.92 | — |
| 2024-10-10 | 6.92 | $6.92 | — |
| 2024-10-09 | 6.92 | $6.92 | — |
| 2024-10-08 | 6.92 | $6.92 | — |
| 2024-10-07 | 6.92 | $6.92 | — |
| 2024-10-04 | 6.92 | $6.92 | — |
| 2024-10-03 | 6.92 | $6.92 | — |
| 2024-10-02 | 6.92 | $6.92 | — |
| 2024-10-01 | 6.92 | $6.92 | — |
| 2024-09-30 | 6.92 | $6.92 | — |
| 2024-09-27 | 6.92 | $6.92 | — |
| 2024-09-26 | 6.92 | $6.92 | — |
| 2024-09-25 | 6.92 | $6.92 | — |
| 2024-09-24 | 6.92 | $6.92 | — |
| 2024-09-23 | 6.92 | $6.92 | — |
| 2024-09-20 | 6.92 | $6.92 | — |
| 2024-09-19 | 6.92 | $6.92 | — |
| 2024-09-18 | 6.92 | $6.92 | — |
| 2024-09-17 | 6.92 | $6.92 | — |
| 2024-09-16 | 6.92 | $6.92 | — |
| 2024-09-13 | 6.92 | $6.92 | — |
| 2024-09-12 | 6.92 | $6.92 | — |
| 2024-09-11 | 6.92 | $6.92 | — |
| 2024-09-10 | 6.92 | $6.92 | — |
| 2024-09-09 | 6.93 | $6.92 | — |
| 2024-09-06 | 6.93 | $6.92 | — |
| 2024-09-05 | 6.94 | $6.92 | — |
| 2024-09-04 | 6.94 | $6.92 | — |
| 2024-09-03 | 6.95 | $6.92 | — |
| 2024-08-30 | 6.95 | $6.92 | — |
| 2024-08-29 | 6.96 | $6.92 | — |
| 2024-08-28 | 6.97 | $6.92 | — |
| 2024-08-27 | 6.98 | $6.92 | — |
| 2024-08-26 | 6.99 | $6.92 | — |
| 2024-08-23 | 7.00 | $6.92 | — |
| 2024-08-22 | 7.01 | $6.92 | — |
| 2024-08-21 | 7.02 | $6.92 | — |
| 2024-08-20 | 7.03 | $6.92 | — |
| 2024-08-19 | 7.04 | $6.92 | — |
| 2024-08-16 | 7.06 | $6.92 | 5300 |
| 2024-08-15 | 7.07 | $7.07 | — |
| 2024-08-14 | 7.07 | $7.07 | — |
| 2024-08-13 | 7.07 | $7.07 | — |
| 2024-08-12 | 7.07 | $7.07 | — |
| 2024-08-09 | 7.07 | $7.07 | — |
| 2024-08-08 | 7.07 | $7.07 | — |
| 2024-08-07 | 7.07 | $7.07 | — |
| 2024-08-06 | 7.07 | $7.07 | — |
| 2024-08-05 | 7.07 | $7.07 | — |
| 2024-08-02 | 7.07 | $7.07 | — |
| 2024-08-01 | 7.07 | $7.07 | — |
| 2024-07-31 | 7.07 | $7.07 | — |
| 2024-07-30 | 7.07 | $7.07 | — |
| 2024-07-29 | 7.07 | $7.07 | — |
| 2024-07-26 | 7.07 | $7.07 | — |
| 2024-07-25 | 7.07 | $7.07 | — |
| 2024-07-24 | 7.07 | $7.07 | — |
| 2024-07-23 | 7.07 | $7.07 | — |
| 2024-07-22 | 7.07 | $7.07 | — |
| 2024-07-19 | 7.07 | $7.07 | — |
| 2024-07-18 | 7.07 | $7.07 | — |
| 2024-07-17 | 7.07 | $7.07 | — |
| 2024-07-16 | 7.07 | $7.07 | — |
| 2024-07-15 | 7.07 | $7.07 | — |
| 2024-07-12 | 7.07 | $7.07 | — |
| 2024-07-11 | 7.07 | $7.07 | — |
| 2024-07-10 | 7.07 | $7.07 | — |
| 2024-07-09 | 7.07 | $7.07 | — |
| 2024-07-08 | 7.07 | $7.07 | — |
| 2024-07-05 | 7.07 | $7.07 | — |
| 2024-07-03 | 7.07 | $7.07 | — |
| 2024-07-02 | 7.07 | $7.07 | — |
| 2024-07-01 | 7.07 | $7.07 | — |
| 2024-06-28 | 7.07 | $7.07 | — |
| 2024-06-27 | 7.07 | $7.07 | — |
| 2024-06-26 | 7.07 | $7.07 | — |
| 2024-06-25 | 7.07 | $7.07 | — |
| 2024-06-24 | 7.07 | $7.07 | — |
| 2024-06-21 | 7.07 | $7.07 | — |
| 2024-06-20 | 7.07 | $7.07 | — |
| 2024-06-18 | 7.07 | $7.07 | — |
| 2024-06-17 | 7.07 | $7.07 | — |
| 2024-06-14 | 7.07 | $7.07 | — |
| 2024-06-13 | 7.07 | $7.07 | — |
| 2024-06-12 | 7.08 | $7.07 | — |
| 2024-06-11 | 7.08 | $7.07 | — |
| 2024-06-10 | 7.09 | $7.07 | — |
| 2024-06-07 | 7.10 | $7.07 | — |
| 2024-06-06 | 7.11 | $7.07 | — |
| 2024-06-05 | 7.13 | $7.07 | — |
| 2024-06-04 | 7.15 | $7.07 | — |
| 2024-06-03 | 7.16 | $7.07 | — |
| 2024-05-31 | 7.19 | $7.07 | — |
| 2024-05-30 | 7.21 | $7.07 | — |
| 2024-05-29 | 7.23 | $7.07 | — |
| 2024-05-28 | 7.26 | $7.07 | — |
| 2024-05-24 | 7.28 | $7.07 | — |
| 2024-05-23 | 7.31 | $7.07 | — |
| 2024-05-22 | 7.34 | $7.07 | — |
| 2024-05-21 | 7.38 | $7.07 | — |
| 2024-05-20 | 7.42 | $7.07 | — |
| 2024-05-17 | 7.46 | $7.07 | 5114 |
| 2024-05-16 | 7.50 | $7.51 | 400 |
| 2024-05-15 | 7.51 | $7.51 | — |
| 2024-05-14 | 7.51 | $7.51 | — |
| 2024-05-13 | 7.52 | $7.51 | — |
| 2024-05-10 | 7.53 | $7.51 | — |
| 2024-05-09 | 7.54 | $7.51 | — |
| 2024-05-08 | 7.56 | $7.51 | — |
| 2024-05-07 | 7.57 | $7.51 | — |
| 2024-05-06 | 7.58 | $7.51 | — |
| 2024-05-03 | 7.60 | $7.52 | 2500 |
| 2024-05-02 | 7.62 | $7.36 | — |
| 2024-05-01 | 7.65 | $7.36 | — |
| 2024-04-30 | 7.69 | $7.36 | — |
| 2024-04-29 | 7.74 | $7.36 | — |
| 2024-04-26 | 7.78 | $7.36 | 500 |
| 2024-04-25 | 7.83 | $7.81 | — |
| 2024-04-24 | 7.84 | $7.81 | — |
| 2024-04-23 | 7.85 | $7.81 | — |
| 2024-04-22 | 7.86 | $7.81 | — |
| 2024-04-19 | 7.87 | $7.81 | — |
| 2024-04-18 | 7.88 | $7.81 | — |
| 2024-04-17 | 7.87 | $7.81 | — |
| 2024-04-16 | 7.86 | $7.81 | — |
| 2024-04-15 | 7.84 | $7.81 | — |
| 2024-04-12 | 7.82 | $7.81 | — |
| 2024-04-11 | 7.79 | $7.81 | — |
| 2024-04-10 | 7.75 | $7.81 | — |
| 2024-04-09 | 7.71 | $7.81 | — |
| 2024-04-08 | 7.65 | $7.81 | — |
| 2024-04-05 | 7.59 | $7.81 | 800 |
| 2024-04-04 | 7.53 | $8.13 | — |
| 2024-04-03 | 7.42 | $8.13 | — |
| 2024-04-02 | 7.31 | $8.13 | — |
| 2024-04-01 | 7.19 | $8.13 | — |
| 2024-03-28 | 7.06 | $8.13 | — |
| 2024-03-27 | 6.92 | $8.13 | 300 |
| 2024-03-26 | 6.78 | $7.89 | — |
| 2024-03-25 | 6.64 | $7.89 | — |
| 2024-03-22 | 6.51 | $7.89 | 1100 |
| 2024-03-21 | 6.36 | $6.36 | — |
| 2024-03-20 | 6.36 | $6.36 | — |
| 2024-03-19 | 6.36 | $6.36 | — |
| 2024-03-18 | 6.36 | $6.36 | — |
| 2024-03-15 | 6.36 | $6.36 | — |
| 2024-03-14 | 6.36 | $6.36 | — |
| 2024-03-13 | 6.36 | $6.36 | — |
| 2024-03-12 | 6.36 | $6.36 | — |
| 2024-03-11 | 6.36 | $6.36 | — |
| 2024-03-08 | 6.36 | $6.36 | — |
| 2024-03-07 | 6.36 | $6.36 | — |
| 2024-03-06 | 6.36 | $6.36 | — |
| 2024-03-05 | 6.36 | $6.36 | — |
| 2024-03-04 | 6.36 | $6.36 | — |
| 2024-03-01 | 6.36 | $6.36 | — |
| 2024-02-29 | 6.36 | $6.36 | — |
| 2024-02-28 | 6.36 | $6.36 | — |
| 2024-02-27 | 6.36 | $6.36 | — |
| 2024-02-26 | 6.36 | $6.36 | — |
| 2024-02-23 | 6.36 | $6.36 | — |
| 2024-02-22 | 6.36 | $6.36 | — |
| 2024-02-21 | 6.36 | $6.36 | — |
| 2024-02-20 | 6.36 | $6.36 | — |
| 2024-02-16 | 6.36 | $6.36 | 4000 |
| 2024-02-15 | 6.36 | $6.36 | — |
| 2024-02-14 | 6.36 | $6.36 | — |
| 2024-02-13 | 6.36 | $6.36 | — |
| 2024-02-12 | 6.36 | $6.36 | — |
| 2024-02-09 | 6.36 | $6.36 | — |
| 2024-02-08 | 6.36 | $6.36 | — |
| 2024-02-07 | 6.36 | $6.36 | — |
| 2024-02-06 | 6.36 | $6.36 | — |
| 2024-02-05 | 6.36 | $6.36 | — |
| 2024-02-02 | 6.36 | $6.36 | — |
| 2024-02-01 | 6.36 | $6.36 | — |
| 2024-01-31 | 6.36 | $6.36 | — |
| 2024-01-30 | 6.36 | $6.36 | — |
| 2024-01-29 | 6.36 | $6.36 | — |
| 2024-01-26 | 6.36 | $6.36 | — |
| 2024-01-25 | 6.36 | $6.36 | — |
| 2024-01-24 | 6.36 | $6.36 | — |
| 2024-01-23 | 6.35 | $6.36 | — |
| 2024-01-22 | 6.35 | $6.36 | — |
| 2024-01-19 | 6.34 | $6.36 | — |
| 2024-01-18 | 6.34 | $6.36 | — |
| 2024-01-17 | 6.33 | $6.36 | — |
| 2024-01-16 | 6.32 | $6.36 | — |
| 2024-01-12 | 6.31 | $6.36 | — |
| 2024-01-11 | 6.30 | $6.36 | — |
| 2024-01-10 | 6.29 | $6.36 | — |
| 2024-01-09 | 6.28 | $6.36 | — |
| 2024-01-08 | 6.27 | $6.36 | — |
| 2024-01-05 | 6.26 | $6.36 | — |
| 2024-01-04 | 6.24 | $6.36 | — |
| 2024-01-03 | 6.23 | $6.36 | — |
| 2024-01-02 | 6.21 | $6.36 | — |
| 2023-12-29 | 6.20 | $6.37 | 600 |
| 2023-12-28 | 6.18 | $6.18 | — |
| 2023-12-27 | 6.18 | $6.18 | — |
| 2023-12-26 | 6.18 | $6.18 | — |
| 2023-12-22 | 6.18 | $6.18 | — |
| 2023-12-21 | 6.18 | $6.18 | — |
| 2023-12-20 | 6.18 | $6.18 | — |
| 2023-12-19 | 6.18 | $6.18 | — |
| 2023-12-18 | 6.18 | $6.18 | — |
| 2023-12-15 | 6.18 | $6.18 | — |
| 2023-12-14 | 6.18 | $6.18 | — |
| 2023-12-13 | 6.18 | $6.18 | — |
| 2023-12-12 | 6.18 | $6.18 | — |
| 2023-12-11 | 6.18 | $6.18 | — |
| 2023-12-08 | 6.18 | $6.18 | — |
| 2023-12-07 | 6.18 | $6.18 | — |
| 2023-12-06 | 6.17 | $6.18 | — |
| 2023-12-05 | 6.17 | $6.18 | — |
| 2023-12-04 | 6.17 | $6.18 | — |
| 2023-12-01 | 6.16 | $6.18 | — |
| 2023-11-30 | 6.16 | $6.18 | — |
| 2023-11-29 | 6.15 | $6.18 | — |
| 2023-11-28 | 6.14 | $6.18 | — |
| 2023-11-27 | 6.14 | $6.18 | — |
| 2023-11-24 | 6.13 | $6.18 | — |
| 2023-11-22 | 6.12 | $6.18 | — |
| 2023-11-21 | 6.11 | $6.18 | — |
| 2023-11-20 | 6.10 | $6.18 | — |
| 2023-11-17 | 6.09 | $6.18 | — |
| 2023-11-16 | 6.08 | $6.18 | — |
| 2023-11-15 | 6.07 | $6.18 | — |
| 2023-11-14 | 6.05 | $6.18 | 6700 |
| 2023-11-13 | 6.04 | $6.04 | — |
| 2023-11-10 | 6.04 | $6.04 | — |
| 2023-11-09 | 6.04 | $6.04 | — |
| 2023-11-08 | 6.04 | $6.04 | — |
| 2023-11-07 | 6.04 | $6.04 | — |
| 2023-11-06 | 6.04 | $6.04 | — |
| 2023-11-03 | 6.05 | $6.04 | — |
| 2023-11-02 | 6.05 | $6.04 | — |
| 2023-11-01 | 6.06 | $6.04 | — |
| 2023-10-31 | 6.08 | $6.04 | — |
| 2023-10-30 | 6.09 | $6.04 | — |
| 2023-10-27 | 6.11 | $6.04 | — |
| 2023-10-26 | 6.13 | $6.04 | — |
| 2023-10-25 | 6.15 | $6.04 | — |
| 2023-10-24 | 6.17 | $6.04 | — |
| 2023-10-23 | 6.20 | $6.04 | — |
| 2023-10-20 | 6.23 | $6.04 | — |
| 2023-10-19 | 6.26 | $6.04 | — |
| 2023-10-18 | 6.30 | $6.04 | — |
| 2023-10-17 | 6.33 | $6.04 | — |
| 2023-10-16 | 6.37 | $6.04 | — |
| 2023-10-13 | 6.41 | $6.04 | — |
| 2023-10-12 | 6.46 | $6.04 | — |
| 2023-10-11 | 6.50 | $6.04 | 147 |
| 2023-10-10 | 6.55 | $6.55 | — |
| 2023-10-09 | 6.55 | $6.55 | — |
| 2023-10-06 | 6.55 | $6.55 | — |
| 2023-10-05 | 6.55 | $6.55 | — |
| 2023-10-04 | 6.55 | $6.55 | — |
| 2023-10-03 | 6.55 | $6.55 | — |
| 2023-10-02 | 6.54 | $6.55 | — |
| 2023-09-29 | 6.53 | $6.55 | — |
| 2023-09-28 | 6.51 | $6.55 | — |
| 2023-09-27 | 6.50 | $6.55 | — |
| 2023-09-26 | 6.48 | $6.55 | — |
| 2023-09-25 | 6.45 | $6.55 | — |
| 2023-09-22 | 6.42 | $6.55 | — |
| 2023-09-21 | 6.39 | $6.55 | — |
| 2023-09-20 | 6.35 | $6.55 | — |
| 2023-09-19 | 6.31 | $6.55 | — |
| 2023-09-18 | 6.27 | $6.55 | — |
| 2023-09-15 | 6.23 | $6.55 | — |
| 2023-09-14 | 6.18 | $6.55 | — |
| 2023-09-13 | 6.12 | $6.55 | — |
| 2023-09-12 | 6.06 | $6.55 | — |
| 2023-09-11 | 6.00 | $6.55 | — |
| 2023-09-08 | 5.94 | $6.55 | — |
| 2023-09-07 | 5.87 | $6.55 | 5400 |
| 2023-09-06 | 5.80 | $5.80 | — |
| 2023-09-05 | 5.80 | $5.80 | — |
| 2023-09-01 | 5.80 | $5.80 | — |
| 2023-08-31 | 5.79 | $5.80 | — |
| 2023-08-30 | 5.79 | $5.80 | — |
| 2023-08-29 | 5.79 | $5.80 | — |
| 2023-08-28 | 5.79 | $5.80 | — |
| 2023-08-25 | 5.78 | $5.80 | — |
| 2023-08-24 | 5.78 | $5.80 | — |
| 2023-08-23 | 5.78 | $5.80 | — |
| 2023-08-22 | 5.77 | $5.80 | — |
| 2023-08-21 | 5.77 | $5.80 | — |
| 2023-08-18 | 5.76 | $5.80 | — |
| 2023-08-17 | 5.76 | $5.80 | — |
| 2023-08-16 | 5.75 | $5.80 | — |
| 2023-08-15 | 5.74 | $5.80 | 249 |
| 2023-08-14 | 5.73 | $5.75 | — |
| 2023-08-11 | 5.73 | $5.75 | — |
| 2023-08-10 | 5.72 | $5.75 | — |
| 2023-08-09 | 5.72 | $5.75 | — |
| 2023-08-08 | 5.71 | $5.75 | — |
| 2023-08-07 | 5.71 | $5.75 | — |
| 2023-08-04 | 5.70 | $5.75 | — |
| 2023-08-03 | 5.69 | $5.75 | — |
| 2023-08-02 | 5.69 | $5.75 | — |
| 2023-08-01 | 5.68 | $5.75 | — |
| 2023-07-31 | 5.67 | $5.75 | — |
| 2023-07-28 | 5.66 | $5.75 | 501 |
| 2023-07-27 | 5.65 | $5.65 | — |
| 2023-07-26 | 5.65 | $5.65 | — |
| 2023-07-25 | 5.65 | $5.65 | — |
| 2023-07-24 | 5.66 | $5.65 | — |
| 2023-07-21 | 5.66 | $5.65 | — |
| 2023-07-20 | 5.66 | $5.65 | — |
| 2023-07-19 | 5.66 | $5.65 | — |
| 2023-07-18 | 5.67 | $5.65 | — |
| 2023-07-17 | 5.67 | $5.65 | — |
| 2023-07-14 | 5.67 | $5.65 | — |
| 2023-07-13 | 5.67 | $5.65 | — |
| 2023-07-12 | 5.68 | $5.65 | — |
| 2023-07-11 | 5.68 | $5.65 | — |
| 2023-07-10 | 5.68 | $5.65 | — |
| 2023-07-07 | 5.68 | $5.65 | — |
| 2023-07-06 | 5.68 | $5.65 | — |
| 2023-07-05 | 5.69 | $5.65 | — |
| 2023-07-03 | 5.69 | $5.65 | — |
| 2023-06-30 | 5.69 | $5.65 | 700 |
| 2023-06-29 | 5.68 | $5.76 | — |
| 2023-06-28 | 5.66 | $5.76 | — |
| 2023-06-27 | 5.63 | $5.76 | — |
| 2023-06-26 | 5.60 | $5.76 | — |
| 2023-06-23 | 5.57 | $5.77 | 33416 |
| 2023-06-22 | 5.53 | $5.64 | — |
| 2023-06-21 | 5.49 | $5.64 | — |
| 2023-06-20 | 5.46 | $5.64 | — |
| 2023-06-16 | 5.42 | $5.64 | — |
| 2023-06-15 | 5.37 | $5.64 | — |
| 2023-06-14 | 5.32 | $5.64 | — |
| 2023-06-13 | 5.27 | $5.64 | — |
| 2023-06-12 | 5.21 | $5.64 | — |
| 2023-06-09 | 5.15 | $5.64 | — |
| 2023-06-08 | 5.08 | $5.64 | — |
| 2023-06-07 | 5.01 | $5.64 | — |
| 2023-06-06 | 4.94 | $5.64 | — |
| 2023-06-05 | 4.86 | $5.65 | 915 |
| 2023-06-02 | 4.78 | $4.78 | — |
| 2023-06-01 | 4.78 | $4.78 | — |
| 2023-05-31 | 4.78 | $4.78 | — |
| 2023-05-30 | 4.78 | $4.78 | — |
| 2023-05-26 | 4.78 | $4.78 | — |
| 2023-05-25 | 4.78 | $4.78 | — |
| 2023-05-24 | 4.78 | $4.78 | — |
| 2023-05-23 | 4.78 | $4.78 | — |
| 2023-05-22 | 4.78 | $4.78 | — |
| 2023-05-19 | 4.78 | $4.78 | — |
| 2023-05-18 | 4.78 | $4.78 | — |
| 2023-05-17 | 4.78 | $4.78 | — |
| 2023-05-16 | 4.78 | $4.78 | — |
| 2023-05-15 | 4.78 | $4.78 | — |
| 2023-05-12 | 4.78 | $4.78 | — |
| 2023-05-11 | 4.78 | $4.78 | — |
| 2023-05-10 | 4.78 | $4.78 | — |
| 2023-05-09 | 4.78 | $4.78 | — |
| 2023-05-08 | 4.78 | $4.78 | — |
| 2023-05-05 | 4.78 | $4.78 | — |
| 2023-05-04 | 4.78 | $4.78 | — |
| 2023-05-03 | 4.78 | $4.78 | — |
| 2023-05-02 | 4.78 | $4.78 | — |
| 2023-05-01 | 4.78 | $4.78 | — |
| 2023-04-28 | 4.78 | $4.78 | — |
| 2023-04-27 | 4.79 | $4.78 | — |
| 2023-04-26 | 4.79 | $4.78 | — |
| 2023-04-25 | 4.79 | $4.78 | — |
| 2023-04-24 | 4.80 | $4.78 | — |
| 2023-04-21 | 4.80 | $4.78 | — |
| 2023-04-20 | 4.81 | $4.78 | 122 |
| 2023-04-19 | 4.81 | $4.76 | — |
| 2023-04-18 | 4.82 | $4.76 | — |
| 2023-04-17 | 4.82 | $4.76 | 530 |
| 2023-04-14 | 4.83 | $4.80 | — |
| 2023-04-13 | 4.84 | $4.80 | — |
| 2023-04-12 | 4.84 | $4.80 | — |
| 2023-04-11 | 4.84 | $4.80 | — |
| 2023-04-10 | 4.85 | $4.80 | — |
| 2023-04-06 | 4.85 | $4.80 | — |
| 2023-04-05 | 4.86 | $4.80 | 1100 |
| 2023-04-04 | 4.86 | $4.89 | — |
| 2023-04-03 | 4.86 | $4.89 | — |
| 2023-03-31 | 4.86 | $4.89 | — |
| 2023-03-30 | 4.85 | $4.89 | — |
| 2023-03-29 | 4.85 | $4.89 | 148 |
| 2023-03-28 | 4.84 | $4.87 | 3716 |
| 2023-03-27 | 4.84 | $4.84 | — |
| 2023-03-24 | 4.84 | $4.84 | — |
| 2023-03-23 | 4.84 | $4.84 | — |
| 2023-03-22 | 4.84 | $4.84 | — |
| 2023-03-21 | 4.84 | $4.84 | — |
| 2023-03-20 | 4.84 | $4.84 | — |
| 2023-03-17 | 4.84 | $4.84 | — |
| 2023-03-16 | 4.84 | $4.84 | — |
| 2023-03-15 | 4.84 | $4.84 | — |
| 2023-03-14 | 4.84 | $4.84 | — |
| 2023-03-13 | 4.84 | $4.84 | — |
| 2023-03-10 | 4.84 | $4.84 | — |
| 2023-03-09 | 4.84 | $4.84 | — |
| 2023-03-08 | 4.84 | $4.84 | — |
| 2023-03-07 | 4.84 | $4.84 | — |
| 2023-03-06 | 4.84 | $4.84 | — |
| 2023-03-03 | 4.84 | $4.84 | — |
| 2023-03-02 | 4.84 | $4.84 | — |
| 2023-03-01 | 4.84 | $4.84 | — |
| 2023-02-28 | 4.84 | $4.84 | — |
| 2023-02-27 | 4.84 | $4.84 | — |
| 2023-02-24 | 4.84 | $4.84 | — |
| 2023-02-23 | 4.84 | $4.84 | — |
| 2023-02-22 | 4.84 | $4.84 | — |
| 2023-02-21 | 4.84 | $4.84 | — |
| 2023-02-17 | 4.84 | $4.84 | — |
| 2023-02-16 | 4.84 | $4.84 | — |
| 2023-02-15 | 4.84 | $4.84 | — |
| 2023-02-14 | 4.84 | $4.84 | — |
| 2023-02-13 | 4.85 | $4.84 | — |
| 2023-02-10 | 4.85 | $4.84 | — |
| 2023-02-09 | 4.85 | $4.84 | — |
| 2023-02-08 | 4.86 | $4.84 | — |
| 2023-02-07 | 4.87 | $4.84 | — |
| 2023-02-06 | 4.87 | $4.84 | — |
| 2023-02-03 | 4.88 | $4.84 | — |
| 2023-02-02 | 4.89 | $4.84 | — |
| 2023-02-01 | 4.90 | $4.84 | — |
| 2023-01-31 | 4.91 | $4.84 | — |
| 2023-01-30 | 4.93 | $4.84 | — |
| 2023-01-27 | 4.94 | $4.84 | — |
| 2023-01-26 | 4.95 | $4.84 | — |
| 2023-01-25 | 4.97 | $4.84 | — |
| 2023-01-24 | 4.99 | $4.84 | — |
| 2023-01-23 | 5.00 | $4.84 | — |
| 2023-01-20 | 5.02 | $4.84 | 3446 |
| 2023-01-19 | 5.04 | $5.04 | — |
| 2023-01-18 | 5.04 | $5.04 | — |
| 2023-01-17 | 5.04 | $5.04 | — |
| 2023-01-13 | 5.04 | $5.04 | — |
| 2023-01-12 | 5.04 | $5.04 | — |
| 2023-01-11 | 5.04 | $5.04 | — |
| 2023-01-10 | 5.04 | $5.04 | — |
| 2023-01-09 | 5.04 | $5.04 | — |
| 2023-01-06 | 5.04 | $5.04 | — |
| 2023-01-05 | 5.04 | $5.04 | — |
| 2023-01-04 | 5.04 | $5.04 | — |
| 2023-01-03 | 5.04 | $5.04 | — |
| 2022-12-30 | 5.04 | $5.04 | — |
| 2022-12-29 | 5.04 | $5.04 | — |
| 2022-12-28 | 5.04 | $5.04 | — |
| 2022-12-27 | 5.04 | $5.04 | — |
| 2022-12-23 | 5.04 | $5.04 | — |
| 2022-12-22 | 5.04 | $5.04 | — |
| 2022-12-21 | 5.04 | $5.04 | — |
| 2022-12-20 | 5.04 | $5.04 | — |
| 2022-12-19 | 5.04 | $5.04 | — |
| 2022-12-16 | 5.04 | $5.04 | — |
| 2022-12-15 | 5.04 | $5.04 | — |
| 2022-12-14 | 5.04 | $5.04 | — |
| 2022-12-13 | 5.04 | $5.04 | — |
| 2022-12-12 | 5.04 | $5.04 | — |
| 2022-12-09 | 5.04 | $5.04 | — |
| 2022-12-08 | 5.04 | $5.04 | — |
| 2022-12-07 | 5.04 | $5.04 | — |
| 2022-12-06 | 5.04 | $5.04 | — |
| 2022-12-05 | 5.04 | $5.04 | — |
| 2022-12-02 | 5.04 | $5.04 | — |
| 2022-12-01 | 5.04 | $5.04 | — |
| 2022-11-30 | 5.04 | $5.04 | — |
| 2022-11-29 | 5.04 | $5.04 | — |
| 2022-11-28 | 5.05 | $5.04 | — |
| 2022-11-25 | 5.05 | $5.04 | — |
| 2022-11-23 | 5.06 | $5.04 | — |
| 2022-11-22 | 5.06 | $5.04 | — |
| 2022-11-21 | 5.07 | $5.04 | — |
| 2022-11-18 | 5.07 | $5.04 | — |
| 2022-11-17 | 5.08 | $5.04 | — |
| 2022-11-16 | 5.09 | $5.04 | — |
| 2022-11-15 | 5.10 | $5.04 | — |
| 2022-11-14 | 5.11 | $5.04 | — |
| 2022-11-11 | 5.12 | $5.04 | — |
| 2022-11-10 | 5.13 | $5.04 | — |
| 2022-11-09 | 5.15 | $5.04 | — |
| 2022-11-08 | 5.16 | $5.04 | — |
| 2022-11-07 | 5.18 | $5.04 | — |
| 2022-11-04 | 5.20 | $5.04 | 1627 |
| 2022-11-03 | 5.23 | $5.19 | — |
| 2022-11-02 | 5.24 | $5.19 | — |
| 2022-11-01 | 5.25 | $5.19 | — |
| 2022-10-31 | 5.25 | $5.19 | — |
| 2022-10-28 | 5.26 | $5.19 | — |
| 2022-10-27 | 5.27 | $5.19 | — |
| 2022-10-26 | 5.28 | $5.19 | — |
| 2022-10-25 | 5.29 | $5.19 | — |
| 2022-10-24 | 5.30 | $5.19 | — |
| 2022-10-21 | 5.31 | $5.19 | — |
| 2022-10-20 | 5.32 | $5.19 | — |
| 2022-10-19 | 5.32 | $5.19 | — |
| 2022-10-18 | 5.33 | $5.19 | 525 |
| 2022-10-17 | 5.34 | $5.47 | — |
| 2022-10-14 | 5.32 | $5.47 | — |
| 2022-10-13 | 5.30 | $5.47 | — |
| 2022-10-12 | 5.28 | $5.47 | — |
| 2022-10-11 | 5.25 | $5.47 | 3800 |
| 2022-10-10 | 5.23 | $5.47 | — |
| 2022-10-07 | 5.20 | $5.47 | 3316 |
| 2022-10-06 | 5.17 | $5.17 | — |
| 2022-10-05 | 5.17 | $5.17 | — |
| 2022-10-04 | 5.17 | $5.17 | — |
| 2022-10-03 | 5.17 | $5.17 | — |
| 2022-09-30 | 5.17 | $5.17 | — |
| 2022-09-29 | 5.17 | $5.17 | — |
| 2022-09-28 | 5.17 | $5.17 | — |
| 2022-09-27 | 5.17 | $5.17 | — |
| 2022-09-26 | 5.17 | $5.17 | — |
| 2022-09-23 | 5.17 | $5.17 | — |
| 2022-09-22 | 5.17 | $5.17 | — |
| 2022-09-21 | 5.17 | $5.17 | — |
| 2022-09-20 | 5.17 | $5.17 | — |
| 2022-09-19 | 5.17 | $5.17 | — |
| 2022-09-16 | 5.17 | $5.17 | — |
| 2022-09-15 | 5.17 | $5.17 | — |
| 2022-09-14 | 5.17 | $5.17 | — |
| 2022-09-13 | 5.17 | $5.17 | — |
| 2022-09-12 | 5.17 | $5.17 | — |
| 2022-09-09 | 5.17 | $5.17 | — |
| 2022-09-08 | 5.17 | $5.17 | — |
| 2022-09-07 | 5.17 | $5.17 | — |
| 2022-09-06 | 5.17 | $5.17 | — |
| 2022-09-02 | 5.17 | $5.17 | 6400 |
| 2022-09-01 | 5.17 | $5.17 | — |
| 2022-08-31 | 5.17 | $5.17 | — |
| 2022-08-30 | 5.17 | $5.17 | — |
| 2022-08-29 | 5.17 | $5.17 | — |
| 2022-08-26 | 5.17 | $5.17 | — |
| 2022-08-25 | 5.17 | $5.17 | — |
| 2022-08-24 | 5.17 | $5.17 | — |
| 2022-08-23 | 5.17 | $5.17 | — |
| 2022-08-22 | 5.17 | $5.17 | — |
| 2022-08-19 | 5.16 | $5.17 | — |
| 2022-08-18 | 5.16 | $5.17 | — |
| 2022-08-17 | 5.15 | $5.17 | — |
| 2022-08-16 | 5.15 | $5.17 | — |
| 2022-08-15 | 5.14 | $5.17 | — |
| 2022-08-12 | 5.13 | $5.17 | — |
| 2022-08-11 | 5.12 | $5.17 | — |
| 2022-08-10 | 5.11 | $5.17 | — |
| 2022-08-09 | 5.11 | $5.17 | — |
| 2022-08-08 | 5.10 | $5.17 | — |
| 2022-08-05 | 5.10 | $5.17 | — |
| 2022-08-04 | 5.10 | $5.17 | — |
| 2022-08-03 | 5.09 | $5.17 | — |
| 2022-08-02 | 5.10 | $5.17 | — |
| 2022-08-01 | 5.10 | $5.17 | — |
| 2022-07-29 | 5.10 | $5.17 | — |
| 2022-07-28 | 5.11 | $5.17 | 100 |
| 2022-07-27 | 5.12 | $4.94 | — |
| 2022-07-26 | 5.15 | $4.94 | — |
| 2022-07-25 | 5.18 | $4.94 | — |
| 2022-07-22 | 5.21 | $4.94 | — |
| 2022-07-21 | 5.25 | $4.94 | — |
| 2022-07-20 | 5.28 | $4.94 | — |
| 2022-07-19 | 5.32 | $4.94 | — |
| 2022-07-18 | 5.35 | $4.94 | — |
| 2022-07-15 | 5.39 | $4.94 | 13200 |
| 2022-07-14 | 5.43 | $5.50 | — |
| 2022-07-13 | 5.41 | $5.50 | — |
| 2022-07-12 | 5.38 | $5.50 | — |
| 2022-07-11 | 5.36 | $5.50 | — |
| 2022-07-08 | 5.34 | $5.50 | — |
| 2022-07-07 | 5.31 | $5.50 | — |
| 2022-07-06 | 5.28 | $5.50 | — |
| 2022-07-05 | 5.25 | $5.50 | — |
| 2022-07-01 | 5.22 | $5.50 | — |
| 2022-06-30 | 5.18 | $5.50 | — |
| 2022-06-29 | 5.15 | $5.50 | 228 |
| 2022-06-28 | 5.11 | $5.40 | 3000 |
| 2022-06-27 | 5.08 | $5.24 | 11637 |
| 2022-06-24 | 5.07 | $5.06 | — |
| 2022-06-23 | 5.07 | $5.06 | — |
| 2022-06-22 | 5.07 | $5.06 | — |
| 2022-06-21 | 5.07 | $5.06 | — |
| 2022-06-17 | 5.07 | $5.06 | 5621 |
| 2022-06-16 | 5.07 | $5.10 | 10214 |
| 2022-06-15 | 5.06 | $4.92 | — |
| 2022-06-14 | 5.07 | $4.92 | — |
| 2022-06-13 | 5.08 | $4.92 | 7800 |
| 2022-06-10 | 5.09 | $5.16 | — |
| 2022-06-09 | 5.08 | $5.16 | — |
| 2022-06-08 | 5.06 | $5.16 | — |
| 2022-06-07 | 5.05 | $5.16 | — |
| 2022-06-06 | 5.03 | $5.16 | — |
| 2022-06-03 | 5.01 | $5.16 | — |
| 2022-06-02 | 4.99 | $5.16 | — |
| 2022-06-01 | 4.97 | $5.16 | 800 |
| 2022-05-31 | 4.95 | $5.21 | 500 |
| 2022-05-27 | 4.92 | $5.34 | 6549 |
| 2022-05-26 | 4.88 | $4.86 | — |
| 2022-05-25 | 4.89 | $4.86 | — |
| 2022-05-24 | 4.90 | $4.86 | — |
| 2022-05-23 | 4.91 | $4.86 | — |
| 2022-05-20 | 4.92 | $4.86 | 5500 |
| 2022-05-19 | 4.93 | $4.86 | — |
| 2022-05-18 | 4.94 | $4.86 | — |
| 2022-05-17 | 4.96 | $4.86 | — |
| 2022-05-16 | 4.97 | $4.86 | — |
| 2022-05-13 | 4.99 | $4.86 | — |
| 2022-05-12 | 5.01 | $4.86 | — |
| 2022-05-11 | 5.03 | $4.86 | — |
| 2022-05-10 | 5.05 | $4.86 | 200 |
| 2022-05-09 | 5.07 | $5.04 | — |
| 2022-05-06 | 5.07 | $5.04 | — |
| 2022-05-05 | 5.08 | $5.04 | — |
| 2022-05-04 | 5.09 | $5.04 | — |
| 2022-05-03 | 5.10 | $5.04 | — |
| 2022-05-02 | 5.12 | $5.04 | — |
| 2022-04-29 | 5.13 | $5.04 | — |
| 2022-04-28 | 5.15 | $5.04 | — |
| 2022-04-27 | 5.17 | $5.04 | — |
| 2022-04-26 | 5.19 | $5.04 | 600 |
| 2022-04-25 | 5.21 | $5.15 | — |
| 2022-04-22 | 5.23 | $5.15 | — |
| 2022-04-21 | 5.24 | $5.15 | — |
| 2022-04-20 | 5.26 | $5.15 | — |
| 2022-04-19 | 5.28 | $5.15 | — |
| 2022-04-18 | 5.30 | $5.15 | — |
| 2022-04-14 | 5.32 | $5.15 | — |
| 2022-04-13 | 5.34 | $5.15 | — |
| 2022-04-12 | 5.36 | $5.15 | — |
| 2022-04-11 | 5.39 | $5.15 | — |
| 2022-04-08 | 5.41 | $5.15 | 2200 |
| 2022-04-07 | 5.44 | $5.44 | — |
| 2022-04-06 | 5.44 | $5.44 | — |
| 2022-04-05 | 5.44 | $5.44 | — |
| 2022-04-04 | 5.44 | $5.44 | — |
| 2022-04-01 | 5.44 | $5.44 | — |
| 2022-03-31 | 5.44 | $5.44 | — |
| 2022-03-30 | 5.44 | $5.44 | — |
| 2022-03-29 | 5.44 | $5.44 | — |
| 2022-03-28 | 5.44 | $5.44 | — |
| 2022-03-25 | 5.45 | $5.44 | — |
| 2022-03-24 | 5.45 | $5.44 | — |
| 2022-03-23 | 5.45 | $5.44 | — |
| 2022-03-22 | 5.46 | $5.44 | — |
| 2022-03-21 | 5.47 | $5.44 | — |
| 2022-03-18 | 5.48 | $5.44 | — |
| 2022-03-17 | 5.48 | $5.44 | — |
| 2022-03-16 | 5.49 | $5.44 | — |
| 2022-03-15 | 5.51 | $5.44 | — |
| 2022-03-14 | 5.52 | $5.44 | 100 |
| 2022-03-11 | 5.54 | $5.44 | — |
| 2022-03-10 | 5.55 | $5.44 | — |
| 2022-03-09 | 5.57 | $5.44 | — |
| 2022-03-08 | 5.59 | $5.44 | — |
| 2022-03-07 | 5.62 | $5.44 | — |
| 2022-03-04 | 5.64 | $5.44 | — |
| 2022-03-03 | 5.67 | $5.44 | 400 |
| 2022-03-02 | 5.70 | $5.64 | — |
| 2022-03-01 | 5.70 | $5.64 | — |
| 2022-02-28 | 5.71 | $5.64 | — |
| 2022-02-25 | 5.72 | $5.64 | — |
| 2022-02-24 | 5.72 | $5.65 | 200 |
| 2022-02-23 | 5.73 | $5.67 | — |
| 2022-02-22 | 5.73 | $5.67 | — |
| 2022-02-18 | 5.74 | $5.67 | — |
| 2022-02-17 | 5.75 | $5.67 | — |
| 2022-02-16 | 5.75 | $5.67 | 600 |
| 2022-02-15 | 5.76 | $5.90 | 235 |
| 2022-02-14 | 5.75 | $5.82 | — |
| 2022-02-11 | 5.74 | $5.82 | 123 |
| 2022-02-10 | 5.73 | $5.66 | 217 |
| 2022-02-09 | 5.74 | $5.84 | — |
| 2022-02-08 | 5.73 | $5.84 | — |
| 2022-02-07 | 5.72 | $5.84 | — |
| 2022-02-04 | 5.71 | $5.84 | — |
| 2022-02-03 | 5.70 | $5.85 | 201 |
| 2022-02-02 | 5.69 | $5.51 | — |
| 2022-02-01 | 5.71 | $5.51 | — |
| 2022-01-31 | 5.73 | $5.51 | — |
| 2022-01-28 | 5.76 | $5.52 | 7435 |
| 2022-01-27 | 5.78 | $5.56 | 7600 |
| 2022-01-26 | 5.80 | $5.87 | 116 |
| 2022-01-25 | 5.79 | $5.91 | — |
| 2022-01-24 | 5.77 | $5.91 | 700 |
| 2022-01-21 | 5.75 | $5.86 | 651 |
| 2022-01-20 | 5.74 | $5.70 | — |
| 2022-01-19 | 5.74 | $5.70 | — |
| 2022-01-18 | 5.74 | $5.70 | 2806 |
| 2022-01-14 | 5.73 | $5.79 | — |
| 2022-01-13 | 5.72 | $5.79 | — |
| 2022-01-12 | 5.70 | $5.79 | — |
| 2022-01-11 | 5.68 | $5.79 | 300 |
| 2022-01-10 | 5.65 | $5.83 | 309 |
| 2022-01-07 | 5.62 | $5.72 | — |
| 2022-01-06 | 5.59 | $5.73 | 1600 |
| 2022-01-05 | 5.56 | $5.87 | 122 |
| 2022-01-04 | 5.52 | $5.76 | — |
| 2022-01-03 | 5.48 | $5.76 | — |
| 2021-12-31 | 5.44 | $5.76 | 300 |
| 2021-12-30 | 5.39 | $5.43 | — |
| 2021-12-29 | 5.38 | $5.43 | 400 |
| 2021-12-28 | 5.37 | $5.83 | 200 |
| 2021-12-27 | 5.31 | $5.72 | 228 |
| 2021-12-23 | 5.27 | $5.77 | 5004 |
| 2021-12-22 | 5.23 | $5.53 | 735 |
| 2021-12-21 | 5.21 | $5.19 | 236 |
| 2021-12-20 | 5.22 | $5.09 | 300 |
| 2021-12-17 | 5.24 | $5.35 | — |
| 2021-12-16 | 5.25 | $5.35 | — |
| 2021-12-15 | 5.25 | $5.35 | 601 |
| 2021-12-14 | 5.26 | $5.12 | 2211 |
| 2021-12-13 | 5.29 | $5.00 | — |
| 2021-12-10 | 5.33 | $5.00 | — |
| 2021-12-09 | 5.38 | $5.00 | — |
| 2021-12-08 | 5.44 | $5.00 | 300 |
| 2021-12-07 | 5.50 | $5.20 | 435 |
| 2021-12-06 | 5.54 | $5.00 | 1400 |
| 2021-12-03 | 5.60 | $5.38 | 209 |
| 2021-12-02 | 5.63 | $5.30 | — |
| 2021-12-01 | 5.67 | $5.30 | — |
| 2021-11-30 | 5.71 | $5.30 | 214 |
| 2021-11-29 | 5.75 | $5.75 | — |
| 2021-11-26 | 5.76 | $5.75 | — |
| 2021-11-24 | 5.76 | $5.75 | — |
| 2021-11-23 | 5.76 | $5.75 | — |
| 2021-11-22 | 5.77 | $5.75 | — |
| 2021-11-19 | 5.77 | $5.75 | — |
| 2021-11-18 | 5.77 | $5.75 | — |
| 2021-11-17 | 5.78 | $5.75 | — |
| 2021-11-16 | 5.78 | $5.75 | — |
| 2021-11-15 | 5.79 | $5.75 | — |
| 2021-11-12 | 5.80 | $5.75 | — |
| 2021-11-11 | 5.81 | $5.75 | — |
| 2021-11-10 | 5.82 | $5.75 | 6000 |
| 2021-11-09 | 5.83 | $5.75 | — |
| 2021-11-08 | 5.84 | $5.75 | — |
| 2021-11-05 | 5.86 | $5.75 | 128 |
| 2021-11-04 | 5.88 | $5.84 | — |
| 2021-11-03 | 5.89 | $5.84 | — |
| 2021-11-02 | 5.91 | $5.84 | — |
| 2021-11-01 | 5.93 | $5.84 | — |
| 2021-10-29 | 5.95 | $5.84 | 1400 |
| 2021-10-28 | 5.97 | $5.85 | 2200 |
| 2021-10-27 | 5.99 | $5.85 | — |
| 2021-10-26 | 6.01 | $5.85 | 6300 |
| 2021-10-25 | 6.03 | $5.85 | — |
| 2021-10-22 | 6.06 | $5.85 | — |
| 2021-10-21 | 6.08 | $5.85 | — |
| 2021-10-20 | 6.11 | $5.85 | — |
| 2021-10-19 | 6.14 | $5.85 | — |
| 2021-10-18 | 6.17 | $5.85 | 200 |
| 2021-10-15 | 6.21 | $6.15 | — |
| 2021-10-14 | 6.22 | $6.15 | — |
| 2021-10-13 | 6.23 | $6.15 | 300 |
| 2021-10-12 | 6.24 | $6.30 | — |
| 2021-10-11 | 6.24 | $6.30 | 21300 |
| 2021-10-08 | 6.24 | $6.30 | — |
| 2021-10-07 | 6.25 | $6.30 | — |
| 2021-10-06 | 6.26 | $6.30 | — |
| 2021-10-05 | 6.26 | $6.30 | 200 |
| 2021-10-04 | 6.27 | $6.10 | — |
| 2021-10-01 | 6.30 | $6.10 | — |
| 2021-09-30 | 6.32 | $6.10 | — |
| 2021-09-29 | 6.35 | $6.10 | 800 |
| 2021-09-28 | 6.37 | $6.13 | — |
| 2021-09-27 | 6.39 | $6.13 | — |
| 2021-09-24 | 6.40 | $6.13 | 6041 |
| 2021-09-23 | 6.42 | $6.09 | 1248 |
| 2021-09-22 | 6.43 | $6.19 | 326 |
| 2021-09-21 | 6.43 | $6.60 | — |
| 2021-09-20 | 6.39 | $6.60 | — |
| 2021-09-17 | 6.35 | $6.60 | — |
| 2021-09-16 | 6.30 | $6.60 | — |
| 2021-09-15 | 6.24 | $6.60 | — |
| 2021-09-14 | 6.18 | $6.60 | — |
| 2021-09-13 | 6.12 | $6.60 | 337 |
| 2021-09-10 | 6.05 | $6.75 | — |
| 2021-09-09 | 5.97 | $6.75 | 500 |
| 2021-09-08 | 5.87 | $6.50 | 15600 |
| 2021-09-07 | 5.80 | $6.20 | 3349 |
| 2021-09-03 | 5.76 | $6.04 | 6200 |
| 2021-09-02 | 5.73 | $5.98 | 111 |
| 2021-09-01 | 5.70 | $6.05 | 325 |
| 2021-08-31 | 5.67 | $5.65 | — |
| 2021-08-30 | 5.68 | $5.65 | — |
| 2021-08-27 | 5.68 | $5.65 | — |
| 2021-08-26 | 5.69 | $5.65 | — |
| 2021-08-25 | 5.70 | $5.65 | — |
| 2021-08-24 | 5.71 | $5.65 | — |
| 2021-08-23 | 5.72 | $5.65 | — |
| 2021-08-20 | 5.74 | $5.65 | — |
| 2021-08-19 | 5.75 | $5.65 | — |
| 2021-08-18 | 5.77 | $5.65 | 303 |
| 2021-08-17 | 5.78 | $5.59 | 139 |
| 2021-08-16 | 5.80 | $5.75 | — |
| 2021-08-13 | 5.81 | $5.75 | — |
| 2021-08-12 | 5.82 | $5.75 | 67800 |
| 2021-08-11 | 5.83 | $5.75 | — |
| 2021-08-10 | 5.84 | $5.75 | 530 |
| 2021-08-09 | 5.85 | $5.67 | 101 |
| 2021-08-06 | 5.87 | $5.87 | — |
| 2021-08-05 | 5.87 | $5.87 | — |
| 2021-08-04 | 5.88 | $5.87 | — |
| 2021-08-03 | 5.88 | $5.87 | — |
| 2021-08-02 | 5.88 | $5.87 | — |
| 2021-07-30 | 5.88 | $5.87 | — |
| 2021-07-29 | 5.88 | $5.87 | — |
| 2021-07-28 | 5.88 | $5.87 | — |
| 2021-07-27 | 5.89 | $5.87 | — |
| 2021-07-26 | 5.90 | $5.87 | — |
| 2021-07-23 | 5.91 | $5.87 | — |
| 2021-07-22 | 5.93 | $5.87 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.35
2026-07-14
Close Price
$8.36
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.77
Average
6.46
Maximum
9.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.35 | $8.36 | — |
| 2026-07-13 | 8.35 | $8.36 | — |
| 2026-07-10 | 8.35 | $8.36 | — |
| 2026-07-09 | 8.35 | $8.36 | — |
| 2026-07-08 | 8.35 | $8.36 | — |
| 2026-07-07 | 8.35 | $8.36 | — |
| 2026-07-06 | 8.35 | $8.36 | — |
| 2026-07-02 | 8.35 | $8.36 | — |
| 2026-07-01 | 8.35 | $8.36 | — |
| 2026-06-30 | 8.35 | $8.36 | — |
| 2026-06-29 | 8.35 | $8.36 | — |
| 2026-06-26 | 8.34 | $8.36 | — |
| 2026-06-25 | 8.34 | $8.36 | — |
| 2026-06-24 | 8.34 | $8.36 | — |
| 2026-06-23 | 8.34 | $8.36 | — |
| 2026-06-22 | 8.34 | $8.36 | — |
| 2026-06-18 | 8.34 | $8.36 | — |
| 2026-06-17 | 8.34 | $8.36 | — |
| 2026-06-16 | 8.34 | $8.36 | — |
| 2026-06-15 | 8.35 | $8.36 | — |
| 2026-06-12 | 8.35 | $8.36 | — |
| 2026-06-11 | 8.35 | $8.36 | — |
| 2026-06-10 | 8.35 | $8.36 | — |
| 2026-06-09 | 8.35 | $8.36 | — |
| 2026-06-08 | 8.36 | $8.36 | — |
| 2026-06-05 | 8.36 | $8.36 | — |
| 2026-06-04 | 8.37 | $8.36 | — |
| 2026-06-03 | 8.37 | $8.36 | — |
| 2026-06-02 | 8.38 | $8.36 | — |
| 2026-06-01 | 8.39 | $8.36 | 1000 |
| 2026-05-29 | 8.40 | $8.43 | — |
| 2026-05-28 | 8.40 | $8.43 | — |
| 2026-05-27 | 8.39 | $8.43 | — |
| 2026-05-26 | 8.39 | $8.43 | — |
| 2026-05-22 | 8.39 | $8.43 | — |
| 2026-05-21 | 8.39 | $8.43 | — |
| 2026-05-20 | 8.38 | $8.43 | — |
| 2026-05-19 | 8.38 | $8.43 | — |
| 2026-05-18 | 8.38 | $8.43 | — |
| 2026-05-15 | 8.37 | $8.43 | — |
| 2026-05-14 | 8.37 | $8.43 | — |
| 2026-05-13 | 8.37 | $8.43 | — |
| 2026-05-12 | 8.36 | $8.43 | — |
| 2026-05-11 | 8.36 | $8.43 | — |
| 2026-05-08 | 8.35 | $8.43 | — |
| 2026-05-07 | 8.35 | $8.43 | — |
| 2026-05-06 | 8.35 | $8.43 | — |
| 2026-05-05 | 8.34 | $8.43 | — |
| 2026-05-04 | 8.34 | $8.43 | — |
| 2026-05-01 | 8.33 | $8.43 | — |
| 2026-04-30 | 8.33 | $8.43 | — |
| 2026-04-29 | 8.33 | $8.43 | — |
| 2026-04-28 | 8.33 | $8.43 | — |
| 2026-04-27 | 8.32 | $8.43 | — |
| 2026-04-24 | 8.32 | $8.43 | — |
| 2026-04-23 | 8.32 | $8.43 | — |
| 2026-04-22 | 8.32 | $8.43 | — |
| 2026-04-21 | 8.32 | $8.43 | — |
| 2026-04-20 | 8.32 | $8.43 | — |
| 2026-04-17 | 8.33 | $8.43 | 408 |
| 2026-04-16 | 8.34 | $8.43 | 408 |
| 2026-04-15 | 8.34 | $8.43 | — |
| 2026-04-14 | 8.36 | $8.43 | — |
| 2026-04-13 | 8.37 | $8.43 | — |
| 2026-04-10 | 8.39 | $8.43 | — |
| 2026-04-09 | 8.42 | $8.43 | — |
| 2026-04-08 | 8.45 | $8.43 | — |
| 2026-04-07 | 8.48 | $8.43 | 408 |
| 2026-04-06 | 8.53 | $8.43 | 408 |
| 2026-04-02 | 8.58 | $8.43 | 408 |
| 2026-04-01 | 8.64 | $8.43 | 408 |
| 2026-03-31 | 8.72 | $8.43 | — |
| 2026-03-30 | 8.81 | $8.43 | — |
| 2026-03-27 | 8.91 | $8.43 | 408 |
| 2026-03-26 | 9.03 | $8.58 | 1500 |
| 2026-03-25 | 9.14 | $8.75 | — |
| 2026-03-24 | 9.23 | $8.75 | 1500 |
| 2026-03-23 | 9.34 | $9.34 | — |
| 2026-03-20 | 9.34 | $9.34 | — |
| 2026-03-19 | 9.34 | $9.34 | — |
| 2026-03-18 | 9.34 | $9.34 | 400 |
| 2026-03-17 | 9.34 | $9.34 | — |
| 2026-03-16 | 9.34 | $9.34 | — |
| 2026-03-13 | 9.34 | $9.34 | 400 |
| 2026-03-12 | 9.34 | $9.34 | — |
| 2026-03-11 | 9.34 | $9.34 | — |
| 2026-03-10 | 9.34 | $9.34 | — |
| 2026-03-09 | 9.34 | $9.34 | — |
| 2026-03-06 | 9.34 | $9.34 | — |
| 2026-03-05 | 9.34 | $9.34 | — |
| 2026-03-04 | 9.34 | $9.34 | — |
| 2026-03-03 | 9.35 | $9.34 | — |
| 2026-03-02 | 9.35 | $9.34 | — |
| 2026-02-27 | 9.35 | $9.34 | — |
| 2026-02-26 | 9.35 | $9.34 | — |
| 2026-02-25 | 9.35 | $9.34 | — |
| 2026-02-24 | 9.35 | $9.34 | — |
| 2026-02-23 | 9.35 | $9.34 | — |
| 2026-02-20 | 9.35 | $9.34 | — |
| 2026-02-19 | 9.35 | $9.34 | — |
| 2026-02-18 | 9.35 | $9.34 | — |
| 2026-02-17 | 9.35 | $9.34 | — |
| 2026-02-13 | 9.35 | $9.34 | — |
| 2026-02-12 | 9.35 | $9.34 | — |
| 2026-02-11 | 9.36 | $9.34 | — |
| 2026-02-10 | 9.36 | $9.34 | — |
| 2026-02-09 | 9.36 | $9.34 | — |
| 2026-02-06 | 9.36 | $9.34 | — |
| 2026-02-05 | 9.36 | $9.34 | 400 |
| 2026-02-04 | 9.36 | $9.34 | 400 |
| 2026-02-03 | 9.36 | $9.34 | 400 |
| 2026-02-02 | 9.37 | $9.34 | 400 |
| 2026-01-30 | 9.37 | $9.34 | — |
| 2026-01-29 | 9.37 | $9.34 | 400 |
| 2026-01-28 | 9.37 | $9.34 | 400 |
| 2026-01-27 | 9.38 | $9.34 | 400 |
| 2026-01-26 | 9.38 | $9.34 | 400 |
| 2026-01-23 | 9.38 | $9.34 | 400 |
| 2026-01-22 | 9.38 | $9.34 | 400 |
| 2026-01-21 | 9.39 | $9.34 | 400 |
| 2026-01-20 | 9.39 | $9.34 | 400 |
| 2026-01-16 | 9.39 | $9.34 | 400 |
| 2026-01-15 | 9.40 | $9.34 | 400 |
| 2026-01-14 | 9.40 | $9.34 | 400 |
| 2026-01-13 | 9.41 | $9.34 | 400 |
| 2026-01-12 | 9.41 | $9.34 | 400 |
| 2026-01-09 | 9.42 | $9.34 | 400 |
| 2026-01-08 | 9.42 | $9.34 | 400 |
| 2026-01-07 | 9.43 | $9.34 | 400 |
| 2026-01-06 | 9.43 | $9.34 | — |
| 2026-01-05 | 9.44 | $9.34 | 400 |
| 2026-01-02 | 9.44 | $9.34 | 400 |
| 2025-12-31 | 9.45 | $9.34 | 400 |
| 2025-12-30 | 9.45 | $9.34 | 400 |
| 2025-12-29 | 9.46 | $9.34 | 400 |
| 2025-12-26 | 9.47 | $9.34 | 400 |
| 2025-12-24 | 9.47 | $9.34 | — |
| 2025-12-23 | 9.48 | $9.34 | 400 |
| 2025-12-22 | 9.48 | $9.34 | 400 |
| 2025-12-19 | 9.49 | $9.34 | 400 |
| 2025-12-18 | 9.49 | $9.34 | 400 |
| 2025-12-17 | 9.50 | $9.34 | 400 |
| 2025-12-16 | 9.50 | $9.34 | 400 |
| 2025-12-15 | 9.50 | $9.34 | — |
| 2025-12-12 | 9.50 | $9.34 | — |
| 2025-12-11 | 9.50 | $9.34 | — |
| 2025-12-10 | 9.50 | $9.34 | — |
| 2025-12-09 | 9.50 | $9.34 | — |
| 2025-12-08 | 9.49 | $9.34 | 400 |
| 2025-12-05 | 9.48 | $9.34 | 400 |
| 2025-12-04 | 9.46 | $9.34 | 400 |
| 2025-12-03 | 9.44 | $9.34 | 2500 |
| 2025-12-02 | 9.41 | $9.34 | — |
| 2025-12-01 | 9.38 | $9.34 | 2500 |
| 2025-11-28 | 9.34 | $9.34 | — |
| 2025-11-26 | 9.29 | $9.34 | 2500 |
| 2025-11-25 | 9.23 | $9.34 | — |
| 2025-11-24 | 9.16 | $9.34 | 2500 |
| 2025-11-21 | 9.07 | $9.34 | 2500 |
| 2025-11-20 | 8.97 | $9.34 | 400 |
| 2025-11-19 | 8.85 | $9.34 | 2500 |
| 2025-11-18 | 8.71 | $9.34 | 2500 |
| 2025-11-17 | 8.55 | $9.34 | 2500 |
| 2025-11-14 | 8.35 | $9.34 | 400 |
| 2025-11-13 | 8.13 | $8.04 | 2500 |
| 2025-11-12 | 8.14 | $8.04 | 2500 |
| 2025-11-11 | 8.15 | $8.04 | 2500 |
| 2025-11-10 | 8.17 | $8.04 | 400 |
| 2025-11-07 | 8.18 | $8.04 | 400 |
| 2025-11-06 | 8.20 | $8.04 | 400 |
| 2025-11-05 | 8.22 | $8.04 | 400 |
| 2025-11-04 | 8.25 | $8.04 | 400 |
| 2025-11-03 | 8.28 | $8.04 | 400 |
| 2025-10-31 | 8.31 | $8.04 | 400 |
| 2025-10-30 | 8.34 | $8.17 | 400 |
| 2025-10-29 | 8.35 | $8.17 | 400 |
| 2025-10-28 | 8.37 | $8.17 | — |
| 2025-10-27 | 8.38 | $8.17 | — |
| 2025-10-24 | 8.39 | $8.17 | — |
| 2025-10-23 | 8.41 | $8.17 | 3000 |
| 2025-10-22 | 8.42 | $7.70 | 330 |
| 2025-10-21 | 8.53 | $8.33 | — |
| 2025-10-20 | 8.53 | $8.33 | — |
| 2025-10-17 | 8.53 | $8.33 | — |
| 2025-10-16 | 8.52 | $8.33 | — |
| 2025-10-15 | 8.50 | $8.33 | — |
| 2025-10-14 | 8.48 | $8.33 | — |
| 2025-10-13 | 8.46 | $8.33 | — |
| 2025-10-10 | 8.43 | $8.33 | — |
| 2025-10-09 | 8.39 | $8.33 | — |
| 2025-10-08 | 8.34 | $8.33 | — |
| 2025-10-07 | 8.28 | $8.33 | — |
| 2025-10-06 | 8.21 | $8.33 | 3000 |
| 2025-10-03 | 8.12 | $8.32 | — |
| 2025-10-02 | 8.02 | $8.32 | — |
| 2025-10-01 | 7.90 | $8.32 | — |
| 2025-09-30 | 7.76 | $8.32 | — |
| 2025-09-29 | 7.59 | $8.32 | — |
| 2025-09-26 | 7.40 | $8.32 | — |
| 2025-09-25 | 7.17 | $8.32 | — |
| 2025-09-24 | 6.90 | $8.32 | 1018 |
| 2025-09-23 | 6.59 | $6.61 | — |
| 2025-09-22 | 6.59 | $6.61 | — |
| 2025-09-19 | 6.59 | $6.61 | — |
| 2025-09-18 | 6.58 | $6.61 | — |
| 2025-09-17 | 6.58 | $6.61 | — |
| 2025-09-16 | 6.58 | $6.61 | — |
| 2025-09-15 | 6.58 | $6.61 | — |
| 2025-09-12 | 6.58 | $6.61 | — |
| 2025-09-11 | 6.58 | $6.61 | — |
| 2025-09-10 | 6.57 | $6.61 | — |
| 2025-09-09 | 6.57 | $6.61 | — |
| 2025-09-08 | 6.57 | $6.61 | — |
| 2025-09-05 | 6.57 | $6.61 | — |
| 2025-09-04 | 6.57 | $6.61 | — |
| 2025-09-03 | 6.57 | $6.61 | — |
| 2025-09-02 | 6.57 | $6.61 | — |
| 2025-08-29 | 6.57 | $6.61 | — |
| 2025-08-28 | 6.56 | $6.61 | — |
| 2025-08-27 | 6.57 | $6.61 | — |
| 2025-08-26 | 6.57 | $6.61 | — |
| 2025-08-25 | 6.57 | $6.61 | — |
| 2025-08-22 | 6.57 | $6.61 | — |
| 2025-08-21 | 6.57 | $6.61 | — |
| 2025-08-20 | 6.58 | $6.61 | — |
| 2025-08-19 | 6.58 | $6.61 | — |
| 2025-08-18 | 6.59 | $6.61 | — |
| 2025-08-15 | 6.60 | $6.61 | — |
| 2025-08-14 | 6.61 | $6.61 | — |
| 2025-08-13 | 6.62 | $6.61 | — |
| 2025-08-12 | 6.64 | $6.61 | — |
| 2025-08-11 | 6.66 | $6.61 | — |
| 2025-08-08 | 6.68 | $6.61 | — |
| 2025-08-07 | 6.71 | $6.61 | — |
| 2025-08-06 | 6.74 | $6.61 | — |
| 2025-08-05 | 6.78 | $6.61 | — |
| 2025-08-04 | 6.82 | $6.61 | — |
| 2025-08-01 | 6.87 | $6.61 | — |
| 2025-07-31 | 6.93 | $6.61 | 500 |
| 2025-07-30 | 7.01 | $6.99 | — |
| 2025-07-29 | 7.01 | $6.99 | — |
| 2025-07-28 | 7.01 | $6.99 | — |
| 2025-07-25 | 7.01 | $6.99 | — |
| 2025-07-24 | 7.01 | $6.99 | — |
| 2025-07-23 | 7.02 | $6.99 | — |
| 2025-07-22 | 7.02 | $6.99 | — |
| 2025-07-21 | 7.02 | $6.99 | — |
| 2025-07-18 | 7.03 | $6.99 | — |
| 2025-07-17 | 7.03 | $6.99 | 1548 |
| 2025-07-16 | 7.04 | $7.16 | — |
| 2025-07-15 | 7.01 | $7.16 | — |
| 2025-07-14 | 6.97 | $7.16 | — |
| 2025-07-11 | 6.93 | $7.16 | 1023 |
| 2025-07-10 | 6.89 | $7.16 | — |
| 2025-07-09 | 6.83 | $7.16 | 300 |
| 2025-07-08 | 6.77 | $6.77 | — |
| 2025-07-07 | 6.78 | $6.77 | — |
| 2025-07-03 | 6.79 | $6.77 | — |
| 2025-07-02 | 6.80 | $6.77 | — |
| 2025-07-01 | 6.82 | $6.77 | — |
| 2025-06-30 | 6.84 | $6.77 | — |
| 2025-06-27 | 6.86 | $6.77 | — |
| 2025-06-26 | 6.89 | $6.77 | — |
| 2025-06-25 | 6.92 | $6.77 | — |
| 2025-06-24 | 6.96 | $6.77 | — |
| 2025-06-23 | 7.00 | $6.77 | — |
| 2025-06-20 | 7.05 | $6.77 | — |
| 2025-06-18 | 7.11 | $6.77 | — |
| 2025-06-17 | 7.18 | $6.77 | — |
| 2025-06-16 | 7.26 | $6.77 | 600 |
| 2025-06-13 | 7.35 | $7.28 | 2731 |
| 2025-06-12 | 7.34 | $7.28 | — |
| 2025-06-11 | 7.34 | $7.28 | — |
| 2025-06-10 | 7.33 | $7.28 | — |
| 2025-06-09 | 7.32 | $7.28 | — |
| 2025-06-06 | 7.31 | $7.28 | — |
| 2025-06-05 | 7.30 | $7.28 | — |
| 2025-06-04 | 7.28 | $7.28 | — |
| 2025-06-03 | 7.26 | $7.28 | — |
| 2025-06-02 | 7.24 | $7.28 | — |
| 2025-05-30 | 7.21 | $7.28 | 2021 |
| 2025-05-29 | 7.17 | $7.23 | — |
| 2025-05-28 | 7.14 | $7.23 | — |
| 2025-05-27 | 7.10 | $7.23 | — |
| 2025-05-23 | 7.06 | $7.23 | — |
| 2025-05-22 | 7.01 | $7.23 | — |
| 2025-05-21 | 6.94 | $7.23 | — |
| 2025-05-20 | 6.87 | $7.23 | 107 |
| 2025-05-19 | 6.79 | $6.75 | — |
| 2025-05-16 | 6.79 | $6.75 | — |
| 2025-05-15 | 6.79 | $6.75 | — |
| 2025-05-14 | 6.79 | $6.75 | — |
| 2025-05-13 | 6.79 | $6.75 | — |
| 2025-05-12 | 6.80 | $6.75 | — |
| 2025-05-09 | 6.80 | $6.75 | — |
| 2025-05-08 | 6.80 | $6.75 | — |
| 2025-05-07 | 6.80 | $6.75 | — |
| 2025-05-06 | 6.80 | $6.75 | — |
| 2025-05-05 | 6.81 | $6.75 | — |
| 2025-05-02 | 6.81 | $6.75 | — |
| 2025-05-01 | 6.81 | $6.75 | — |
| 2025-04-30 | 6.81 | $6.75 | — |
| 2025-04-29 | 6.81 | $6.75 | — |
| 2025-04-28 | 6.81 | $6.75 | — |
| 2025-04-25 | 6.81 | $6.75 | — |
| 2025-04-24 | 6.81 | $6.75 | — |
| 2025-04-23 | 6.80 | $6.75 | — |
| 2025-04-22 | 6.80 | $6.75 | — |
| 2025-04-21 | 6.79 | $6.75 | — |
| 2025-04-17 | 6.79 | $6.75 | — |
| 2025-04-16 | 6.78 | $6.75 | — |
| 2025-04-15 | 6.76 | $6.75 | — |
| 2025-04-14 | 6.75 | $6.75 | — |
| 2025-04-11 | 6.73 | $6.75 | — |
| 2025-04-10 | 6.71 | $6.75 | — |
| 2025-04-09 | 6.68 | $6.75 | — |
| 2025-04-08 | 6.65 | $6.75 | — |
| 2025-04-07 | 6.62 | $6.75 | — |
| 2025-04-04 | 6.57 | $6.75 | — |
| 2025-04-03 | 6.52 | $6.75 | — |
| 2025-04-02 | 6.46 | $6.75 | — |
| 2025-04-01 | 6.39 | $6.75 | — |
| 2025-03-31 | 6.31 | $6.75 | — |
| 2025-03-28 | 6.22 | $6.75 | 1300 |
| 2025-03-27 | 6.11 | $6.15 | — |
| 2025-03-26 | 6.11 | $6.15 | — |
| 2025-03-25 | 6.11 | $6.15 | — |
| 2025-03-24 | 6.11 | $6.15 | — |
| 2025-03-21 | 6.11 | $6.15 | — |
| 2025-03-20 | 6.11 | $6.15 | — |
| 2025-03-19 | 6.11 | $6.15 | — |
| 2025-03-18 | 6.12 | $6.15 | — |
| 2025-03-17 | 6.12 | $6.15 | — |
| 2025-03-14 | 6.13 | $6.15 | — |
| 2025-03-13 | 6.13 | $6.15 | — |
| 2025-03-12 | 6.14 | $6.15 | — |
| 2025-03-11 | 6.16 | $6.15 | — |
| 2025-03-10 | 6.17 | $6.15 | — |
| 2025-03-07 | 6.19 | $6.15 | — |
| 2025-03-06 | 6.21 | $6.15 | — |
| 2025-03-05 | 6.23 | $6.15 | — |
| 2025-03-04 | 6.26 | $6.15 | — |
| 2025-03-03 | 6.29 | $6.15 | — |
| 2025-02-28 | 6.33 | $6.15 | — |
| 2025-02-27 | 6.38 | $6.15 | — |
| 2025-02-26 | 6.43 | $6.15 | — |
| 2025-02-25 | 6.49 | $6.15 | — |
| 2025-02-24 | 6.57 | $6.15 | — |
| 2025-02-21 | 6.65 | $6.15 | — |
| 2025-02-20 | 6.75 | $6.15 | — |
| 2025-02-19 | 6.86 | $6.15 | 122 |
| 2025-02-18 | 6.99 | $6.98 | — |
| 2025-02-14 | 6.96 | $6.98 | — |
| 2025-02-13 | 6.93 | $6.98 | — |
| 2025-02-12 | 6.89 | $6.98 | — |
| 2025-02-11 | 6.84 | $6.98 | — |
| 2025-02-10 | 6.79 | $6.98 | — |
| 2025-02-07 | 6.72 | $6.98 | — |
| 2025-02-06 | 6.64 | $6.98 | — |
| 2025-02-05 | 6.55 | $6.98 | — |
| 2025-02-04 | 6.44 | $6.98 | — |
| 2025-02-03 | 6.32 | $6.98 | — |
| 2025-01-31 | 6.18 | $6.98 | 517 |
| 2025-01-30 | 6.01 | $6.07 | — |
| 2025-01-29 | 6.01 | $6.07 | — |
| 2025-01-28 | 6.01 | $6.07 | — |
| 2025-01-27 | 6.00 | $6.07 | — |
| 2025-01-24 | 6.00 | $6.07 | — |
| 2025-01-23 | 6.00 | $6.07 | — |
| 2025-01-22 | 6.00 | $6.07 | — |
| 2025-01-21 | 6.00 | $6.07 | — |
| 2025-01-17 | 6.01 | $6.07 | — |
| 2025-01-16 | 6.01 | $6.07 | 3300 |
| 2025-01-15 | 6.02 | $6.11 | — |
| 2025-01-14 | 6.01 | $6.11 | — |
| 2025-01-13 | 6.01 | $6.11 | — |
| 2025-01-10 | 6.01 | $6.11 | — |
| 2025-01-08 | 6.01 | $6.11 | — |
| 2025-01-07 | 6.01 | $6.11 | — |
| 2025-01-06 | 6.02 | $6.11 | — |
| 2025-01-03 | 6.02 | $6.11 | — |
| 2025-01-02 | 6.03 | $6.11 | — |
| 2024-12-31 | 6.04 | $6.11 | — |
| 2024-12-30 | 6.05 | $6.11 | — |
| 2024-12-27 | 6.06 | $6.11 | — |
| 2024-12-26 | 6.08 | $6.11 | — |
| 2024-12-24 | 6.10 | $6.11 | — |
| 2024-12-23 | 6.13 | $6.11 | — |
| 2024-12-20 | 6.17 | $6.11 | — |
| 2024-12-19 | 6.21 | $6.11 | — |
| 2024-12-18 | 6.26 | $6.11 | — |
| 2024-12-17 | 6.32 | $6.11 | — |
| 2024-12-16 | 6.39 | $6.11 | — |
| 2024-12-13 | 6.47 | $6.12 | 3200 |
| 2024-12-12 | 6.57 | $6.14 | — |
| 2024-12-11 | 6.67 | $6.14 | — |
| 2024-12-10 | 6.80 | $6.14 | 1008 |
| 2024-12-09 | 6.94 | $6.99 | — |
| 2024-12-06 | 6.93 | $6.99 | 1008 |
| 2024-12-05 | 6.92 | $6.92 | — |
| 2024-12-04 | 6.92 | $6.92 | — |
| 2024-12-03 | 6.92 | $6.92 | — |
| 2024-12-02 | 6.92 | $6.92 | — |
| 2024-11-29 | 6.92 | $6.92 | — |
| 2024-11-27 | 6.92 | $6.92 | — |
| 2024-11-26 | 6.92 | $6.92 | — |
| 2024-11-25 | 6.92 | $6.92 | — |
| 2024-11-22 | 6.92 | $6.92 | — |
| 2024-11-21 | 6.92 | $6.92 | — |
| 2024-11-20 | 6.92 | $6.92 | — |
| 2024-11-19 | 6.92 | $6.92 | — |
| 2024-11-18 | 6.92 | $6.92 | — |
| 2024-11-15 | 6.92 | $6.92 | — |
| 2024-11-14 | 6.92 | $6.92 | — |
| 2024-11-13 | 6.92 | $6.92 | — |
| 2024-11-12 | 6.92 | $6.92 | — |
| 2024-11-11 | 6.92 | $6.92 | — |
| 2024-11-08 | 6.92 | $6.92 | — |
| 2024-11-07 | 6.92 | $6.92 | — |
| 2024-11-06 | 6.92 | $6.92 | — |
| 2024-11-05 | 6.92 | $6.92 | — |
| 2024-11-04 | 6.92 | $6.92 | — |
| 2024-11-01 | 6.92 | $6.92 | — |
| 2024-10-31 | 6.92 | $6.92 | — |
| 2024-10-30 | 6.92 | $6.92 | — |
| 2024-10-29 | 6.92 | $6.92 | — |
| 2024-10-28 | 6.92 | $6.92 | — |
| 2024-10-25 | 6.92 | $6.92 | — |
| 2024-10-24 | 6.92 | $6.92 | — |
| 2024-10-23 | 6.92 | $6.92 | — |
| 2024-10-22 | 6.92 | $6.92 | — |
| 2024-10-21 | 6.91 | $6.92 | — |
| 2024-10-18 | 6.91 | $6.92 | — |
| 2024-10-17 | 6.91 | $6.92 | 3000 |
| 2024-10-16 | 6.91 | $6.92 | — |
| 2024-10-15 | 6.91 | $6.92 | — |
| 2024-10-14 | 6.91 | $6.92 | — |
| 2024-10-11 | 6.91 | $6.92 | — |
| 2024-10-10 | 6.91 | $6.92 | — |
| 2024-10-09 | 6.91 | $6.92 | — |
| 2024-10-08 | 6.91 | $6.92 | — |
| 2024-10-07 | 6.91 | $6.92 | — |
| 2024-10-04 | 6.91 | $6.92 | — |
| 2024-10-03 | 6.91 | $6.92 | — |
| 2024-10-02 | 6.91 | $6.92 | — |
| 2024-10-01 | 6.91 | $6.92 | — |
| 2024-09-30 | 6.91 | $6.92 | — |
| 2024-09-27 | 6.91 | $6.92 | — |
| 2024-09-26 | 6.91 | $6.92 | — |
| 2024-09-25 | 6.90 | $6.92 | — |
| 2024-09-24 | 6.90 | $6.92 | — |
| 2024-09-23 | 6.90 | $6.92 | — |
| 2024-09-20 | 6.90 | $6.92 | — |
| 2024-09-19 | 6.90 | $6.92 | — |
| 2024-09-18 | 6.90 | $6.92 | — |
| 2024-09-17 | 6.90 | $6.92 | — |
| 2024-09-16 | 6.90 | $6.92 | — |
| 2024-09-13 | 6.90 | $6.92 | — |
| 2024-09-12 | 6.90 | $6.92 | — |
| 2024-09-11 | 6.90 | $6.92 | — |
| 2024-09-10 | 6.90 | $6.92 | — |
| 2024-09-09 | 6.90 | $6.92 | — |
| 2024-09-06 | 6.90 | $6.92 | — |
| 2024-09-05 | 6.91 | $6.92 | — |
| 2024-09-04 | 6.91 | $6.92 | — |
| 2024-09-03 | 6.91 | $6.92 | — |
| 2024-08-30 | 6.92 | $6.92 | — |
| 2024-08-29 | 6.92 | $6.92 | — |
| 2024-08-28 | 6.93 | $6.92 | — |
| 2024-08-27 | 6.93 | $6.92 | — |
| 2024-08-26 | 6.94 | $6.92 | — |
| 2024-08-23 | 6.95 | $6.92 | — |
| 2024-08-22 | 6.96 | $6.92 | — |
| 2024-08-21 | 6.98 | $6.92 | — |
| 2024-08-20 | 7.00 | $6.92 | — |
| 2024-08-19 | 7.02 | $6.92 | — |
| 2024-08-16 | 7.04 | $6.92 | 5300 |
| 2024-08-15 | 7.07 | $7.07 | — |
| 2024-08-14 | 7.07 | $7.07 | — |
| 2024-08-13 | 7.06 | $7.07 | — |
| 2024-08-12 | 7.06 | $7.07 | — |
| 2024-08-09 | 7.06 | $7.07 | — |
| 2024-08-08 | 7.06 | $7.07 | — |
| 2024-08-07 | 7.06 | $7.07 | — |
| 2024-08-06 | 7.06 | $7.07 | — |
| 2024-08-05 | 7.06 | $7.07 | — |
| 2024-08-02 | 7.06 | $7.07 | — |
| 2024-08-01 | 7.06 | $7.07 | — |
| 2024-07-31 | 7.06 | $7.07 | — |
| 2024-07-30 | 7.06 | $7.07 | — |
| 2024-07-29 | 7.06 | $7.07 | — |
| 2024-07-26 | 7.06 | $7.07 | — |
| 2024-07-25 | 7.06 | $7.07 | — |
| 2024-07-24 | 7.05 | $7.07 | — |
| 2024-07-23 | 7.05 | $7.07 | — |
| 2024-07-22 | 7.05 | $7.07 | — |
| 2024-07-19 | 7.05 | $7.07 | — |
| 2024-07-18 | 7.05 | $7.07 | — |
| 2024-07-17 | 7.05 | $7.07 | — |
| 2024-07-16 | 7.05 | $7.07 | — |
| 2024-07-15 | 7.04 | $7.07 | — |
| 2024-07-12 | 7.04 | $7.07 | — |
| 2024-07-11 | 7.04 | $7.07 | — |
| 2024-07-10 | 7.04 | $7.07 | — |
| 2024-07-09 | 7.04 | $7.07 | — |
| 2024-07-08 | 7.04 | $7.07 | — |
| 2024-07-05 | 7.03 | $7.07 | — |
| 2024-07-03 | 7.03 | $7.07 | — |
| 2024-07-02 | 7.03 | $7.07 | — |
| 2024-07-01 | 7.03 | $7.07 | — |
| 2024-06-28 | 7.03 | $7.07 | — |
| 2024-06-27 | 7.02 | $7.07 | — |
| 2024-06-26 | 7.02 | $7.07 | — |
| 2024-06-25 | 7.02 | $7.07 | — |
| 2024-06-24 | 7.02 | $7.07 | — |
| 2024-06-21 | 7.02 | $7.07 | — |
| 2024-06-20 | 7.01 | $7.07 | — |
| 2024-06-18 | 7.01 | $7.07 | — |
| 2024-06-17 | 7.01 | $7.07 | — |
| 2024-06-14 | 7.01 | $7.07 | — |
| 2024-06-13 | 7.01 | $7.07 | — |
| 2024-06-12 | 7.02 | $7.07 | — |
| 2024-06-11 | 7.02 | $7.07 | — |
| 2024-06-10 | 7.02 | $7.07 | — |
| 2024-06-07 | 7.03 | $7.07 | — |
| 2024-06-06 | 7.03 | $7.07 | — |
| 2024-06-05 | 7.04 | $7.07 | — |
| 2024-06-04 | 7.05 | $7.07 | — |
| 2024-06-03 | 7.06 | $7.07 | — |
| 2024-05-31 | 7.08 | $7.07 | — |
| 2024-05-30 | 7.10 | $7.07 | — |
| 2024-05-29 | 7.12 | $7.07 | — |
| 2024-05-28 | 7.15 | $7.07 | — |
| 2024-05-24 | 7.18 | $7.07 | — |
| 2024-05-23 | 7.22 | $7.07 | — |
| 2024-05-22 | 7.26 | $7.07 | — |
| 2024-05-21 | 7.32 | $7.07 | — |
| 2024-05-20 | 7.38 | $7.07 | — |
| 2024-05-17 | 7.45 | $7.07 | 5114 |
| 2024-05-16 | 7.54 | $7.51 | 400 |
| 2024-05-15 | 7.54 | $7.51 | — |
| 2024-05-14 | 7.55 | $7.51 | — |
| 2024-05-13 | 7.55 | $7.51 | — |
| 2024-05-10 | 7.56 | $7.51 | — |
| 2024-05-09 | 7.57 | $7.51 | — |
| 2024-05-08 | 7.58 | $7.51 | — |
| 2024-05-07 | 7.59 | $7.51 | — |
| 2024-05-06 | 7.61 | $7.51 | — |
| 2024-05-03 | 7.62 | $7.52 | 2500 |
| 2024-05-02 | 7.64 | $7.36 | — |
| 2024-05-01 | 7.69 | $7.36 | — |
| 2024-04-30 | 7.75 | $7.36 | — |
| 2024-04-29 | 7.82 | $7.36 | — |
| 2024-04-26 | 7.90 | $7.36 | 500 |
| 2024-04-25 | 7.99 | $7.81 | — |
| 2024-04-24 | 8.00 | $7.81 | — |
| 2024-04-23 | 8.00 | $7.81 | — |
| 2024-04-22 | 8.01 | $7.81 | — |
| 2024-04-19 | 8.02 | $7.81 | — |
| 2024-04-18 | 8.03 | $7.81 | — |
| 2024-04-17 | 8.03 | $7.81 | — |
| 2024-04-16 | 8.04 | $7.81 | — |
| 2024-04-15 | 8.04 | $7.81 | — |
| 2024-04-12 | 8.04 | $7.81 | — |
| 2024-04-11 | 8.04 | $7.81 | — |
| 2024-04-10 | 8.04 | $7.81 | — |
| 2024-04-09 | 8.03 | $7.81 | — |
| 2024-04-08 | 8.02 | $7.81 | — |
| 2024-04-05 | 8.01 | $7.81 | 800 |
| 2024-04-04 | 7.99 | $8.13 | — |
| 2024-04-03 | 7.89 | $8.13 | — |
| 2024-04-02 | 7.78 | $8.13 | — |
| 2024-04-01 | 7.65 | $8.13 | — |
| 2024-03-28 | 7.49 | $8.13 | — |
| 2024-03-27 | 7.30 | $8.13 | 300 |
| 2024-03-26 | 7.08 | $7.89 | — |
| 2024-03-25 | 6.88 | $7.89 | — |
| 2024-03-22 | 6.64 | $7.89 | 1100 |
| 2024-03-21 | 6.36 | $6.36 | — |
| 2024-03-20 | 6.36 | $6.36 | — |
| 2024-03-19 | 6.36 | $6.36 | — |
| 2024-03-18 | 6.36 | $6.36 | — |
| 2024-03-15 | 6.36 | $6.36 | — |
| 2024-03-14 | 6.36 | $6.36 | — |
| 2024-03-13 | 6.36 | $6.36 | — |
| 2024-03-12 | 6.36 | $6.36 | — |
| 2024-03-11 | 6.37 | $6.36 | — |
| 2024-03-08 | 6.37 | $6.36 | — |
| 2024-03-07 | 6.37 | $6.36 | — |
| 2024-03-06 | 6.37 | $6.36 | — |
| 2024-03-05 | 6.37 | $6.36 | — |
| 2024-03-04 | 6.37 | $6.36 | — |
| 2024-03-01 | 6.37 | $6.36 | — |
| 2024-02-29 | 6.37 | $6.36 | — |
| 2024-02-28 | 6.37 | $6.36 | — |
| 2024-02-27 | 6.37 | $6.36 | — |
| 2024-02-26 | 6.37 | $6.36 | — |
| 2024-02-23 | 6.37 | $6.36 | — |
| 2024-02-22 | 6.37 | $6.36 | — |
| 2024-02-21 | 6.37 | $6.36 | — |
| 2024-02-20 | 6.37 | $6.36 | — |
| 2024-02-16 | 6.37 | $6.36 | 4000 |
| 2024-02-15 | 6.37 | $6.36 | — |
| 2024-02-14 | 6.38 | $6.36 | — |
| 2024-02-13 | 6.38 | $6.36 | — |
| 2024-02-12 | 6.38 | $6.36 | — |
| 2024-02-09 | 6.38 | $6.36 | — |
| 2024-02-08 | 6.38 | $6.36 | — |
| 2024-02-07 | 6.38 | $6.36 | — |
| 2024-02-06 | 6.38 | $6.36 | — |
| 2024-02-05 | 6.38 | $6.36 | — |
| 2024-02-02 | 6.38 | $6.36 | — |
| 2024-02-01 | 6.38 | $6.36 | — |
| 2024-01-31 | 6.38 | $6.36 | — |
| 2024-01-30 | 6.38 | $6.36 | — |
| 2024-01-29 | 6.38 | $6.36 | — |
| 2024-01-26 | 6.38 | $6.36 | — |
| 2024-01-25 | 6.38 | $6.36 | — |
| 2024-01-24 | 6.38 | $6.36 | — |
| 2024-01-23 | 6.38 | $6.36 | — |
| 2024-01-22 | 6.38 | $6.36 | — |
| 2024-01-19 | 6.38 | $6.36 | — |
| 2024-01-18 | 6.37 | $6.36 | — |
| 2024-01-17 | 6.37 | $6.36 | — |
| 2024-01-16 | 6.37 | $6.36 | — |
| 2024-01-12 | 6.36 | $6.36 | — |
| 2024-01-11 | 6.35 | $6.36 | — |
| 2024-01-10 | 6.35 | $6.36 | — |
| 2024-01-09 | 6.34 | $6.36 | — |
| 2024-01-08 | 6.32 | $6.36 | — |
| 2024-01-05 | 6.31 | $6.36 | — |
| 2024-01-04 | 6.29 | $6.36 | — |
| 2024-01-03 | 6.27 | $6.36 | — |
| 2024-01-02 | 6.25 | $6.36 | — |
| 2023-12-29 | 6.22 | $6.37 | 600 |
| 2023-12-28 | 6.19 | $6.18 | — |
| 2023-12-27 | 6.19 | $6.18 | — |
| 2023-12-26 | 6.19 | $6.18 | — |
| 2023-12-22 | 6.19 | $6.18 | — |
| 2023-12-21 | 6.19 | $6.18 | — |
| 2023-12-20 | 6.19 | $6.18 | — |
| 2023-12-19 | 6.19 | $6.18 | — |
| 2023-12-18 | 6.18 | $6.18 | — |
| 2023-12-15 | 6.18 | $6.18 | — |
| 2023-12-14 | 6.18 | $6.18 | — |
| 2023-12-13 | 6.18 | $6.18 | — |
| 2023-12-12 | 6.18 | $6.18 | — |
| 2023-12-11 | 6.18 | $6.18 | — |
| 2023-12-08 | 6.18 | $6.18 | — |
| 2023-12-07 | 6.18 | $6.18 | — |
| 2023-12-06 | 6.18 | $6.18 | — |
| 2023-12-05 | 6.17 | $6.18 | — |
| 2023-12-04 | 6.17 | $6.18 | — |
| 2023-12-01 | 6.17 | $6.18 | — |
| 2023-11-30 | 6.16 | $6.18 | — |
| 2023-11-29 | 6.16 | $6.18 | — |
| 2023-11-28 | 6.15 | $6.18 | — |
| 2023-11-27 | 6.14 | $6.18 | — |
| 2023-11-24 | 6.14 | $6.18 | — |
| 2023-11-22 | 6.13 | $6.18 | — |
| 2023-11-21 | 6.11 | $6.18 | — |
| 2023-11-20 | 6.10 | $6.18 | — |
| 2023-11-17 | 6.09 | $6.18 | — |
| 2023-11-16 | 6.07 | $6.18 | — |
| 2023-11-15 | 6.05 | $6.18 | — |
| 2023-11-14 | 6.03 | $6.18 | 6700 |
| 2023-11-13 | 6.00 | $6.04 | — |
| 2023-11-10 | 6.00 | $6.04 | — |
| 2023-11-09 | 6.00 | $6.04 | — |
| 2023-11-08 | 6.01 | $6.04 | — |
| 2023-11-07 | 6.01 | $6.04 | — |
| 2023-11-06 | 6.01 | $6.04 | — |
| 2023-11-03 | 6.01 | $6.04 | — |
| 2023-11-02 | 6.02 | $6.04 | — |
| 2023-11-01 | 6.03 | $6.04 | — |
| 2023-10-31 | 6.03 | $6.04 | — |
| 2023-10-30 | 6.04 | $6.04 | — |
| 2023-10-27 | 6.06 | $6.04 | — |
| 2023-10-26 | 6.07 | $6.04 | — |
| 2023-10-25 | 6.09 | $6.04 | — |
| 2023-10-24 | 6.11 | $6.04 | — |
| 2023-10-23 | 6.13 | $6.04 | — |
| 2023-10-20 | 6.16 | $6.04 | — |
| 2023-10-19 | 6.19 | $6.04 | — |
| 2023-10-18 | 6.23 | $6.04 | — |
| 2023-10-17 | 6.28 | $6.04 | — |
| 2023-10-16 | 6.33 | $6.04 | — |
| 2023-10-13 | 6.39 | $6.04 | — |
| 2023-10-12 | 6.46 | $6.04 | — |
| 2023-10-11 | 6.55 | $6.04 | 147 |
| 2023-10-10 | 6.64 | $6.55 | — |
| 2023-10-09 | 6.65 | $6.55 | — |
| 2023-10-06 | 6.65 | $6.55 | — |
| 2023-10-05 | 6.65 | $6.55 | — |
| 2023-10-04 | 6.65 | $6.55 | — |
| 2023-10-03 | 6.65 | $6.55 | — |
| 2023-10-02 | 6.65 | $6.55 | — |
| 2023-09-29 | 6.64 | $6.55 | — |
| 2023-09-28 | 6.64 | $6.55 | — |
| 2023-09-27 | 6.63 | $6.55 | — |
| 2023-09-26 | 6.62 | $6.55 | — |
| 2023-09-25 | 6.61 | $6.55 | — |
| 2023-09-22 | 6.59 | $6.55 | — |
| 2023-09-21 | 6.57 | $6.55 | — |
| 2023-09-20 | 6.55 | $6.55 | — |
| 2023-09-19 | 6.52 | $6.55 | — |
| 2023-09-18 | 6.49 | $6.55 | — |
| 2023-09-15 | 6.44 | $6.55 | — |
| 2023-09-14 | 6.39 | $6.55 | — |
| 2023-09-13 | 6.33 | $6.55 | — |
| 2023-09-12 | 6.26 | $6.55 | — |
| 2023-09-11 | 6.17 | $6.55 | — |
| 2023-09-08 | 6.07 | $6.55 | — |
| 2023-09-07 | 5.96 | $6.55 | 5400 |
| 2023-09-06 | 5.82 | $5.80 | — |
| 2023-09-05 | 5.82 | $5.80 | — |
| 2023-09-01 | 5.82 | $5.80 | — |
| 2023-08-31 | 5.82 | $5.80 | — |
| 2023-08-30 | 5.82 | $5.80 | — |
| 2023-08-29 | 5.82 | $5.80 | — |
| 2023-08-28 | 5.82 | $5.80 | — |
| 2023-08-25 | 5.82 | $5.80 | — |
| 2023-08-24 | 5.82 | $5.80 | — |
| 2023-08-23 | 5.82 | $5.80 | — |
| 2023-08-22 | 5.81 | $5.80 | — |
| 2023-08-21 | 5.81 | $5.80 | — |
| 2023-08-18 | 5.81 | $5.80 | — |
| 2023-08-17 | 5.80 | $5.80 | — |
| 2023-08-16 | 5.79 | $5.80 | — |
| 2023-08-15 | 5.79 | $5.80 | 249 |
| 2023-08-14 | 5.78 | $5.75 | — |
| 2023-08-11 | 5.77 | $5.75 | — |
| 2023-08-10 | 5.77 | $5.75 | — |
| 2023-08-09 | 5.77 | $5.75 | — |
| 2023-08-08 | 5.77 | $5.75 | — |
| 2023-08-07 | 5.77 | $5.75 | — |
| 2023-08-04 | 5.76 | $5.75 | — |
| 2023-08-03 | 5.76 | $5.75 | — |
| 2023-08-02 | 5.75 | $5.75 | — |
| 2023-08-01 | 5.74 | $5.75 | — |
| 2023-07-31 | 5.73 | $5.75 | — |
| 2023-07-28 | 5.72 | $5.75 | 501 |
| 2023-07-27 | 5.70 | $5.65 | — |
| 2023-07-26 | 5.71 | $5.65 | — |
| 2023-07-25 | 5.71 | $5.65 | — |
| 2023-07-24 | 5.72 | $5.65 | — |
| 2023-07-21 | 5.72 | $5.65 | — |
| 2023-07-20 | 5.73 | $5.65 | — |
| 2023-07-19 | 5.73 | $5.65 | — |
| 2023-07-18 | 5.74 | $5.65 | — |
| 2023-07-17 | 5.74 | $5.65 | — |
| 2023-07-14 | 5.75 | $5.65 | — |
| 2023-07-13 | 5.76 | $5.65 | — |
| 2023-07-12 | 5.76 | $5.65 | — |
| 2023-07-11 | 5.77 | $5.65 | — |
| 2023-07-10 | 5.78 | $5.65 | — |
| 2023-07-07 | 5.78 | $5.65 | — |
| 2023-07-06 | 5.79 | $5.65 | — |
| 2023-07-05 | 5.80 | $5.65 | — |
| 2023-07-03 | 5.81 | $5.65 | — |
| 2023-06-30 | 5.82 | $5.65 | 700 |
| 2023-06-29 | 5.82 | $5.76 | — |
| 2023-06-28 | 5.81 | $5.76 | — |
| 2023-06-27 | 5.79 | $5.76 | — |
| 2023-06-26 | 5.76 | $5.76 | — |
| 2023-06-23 | 5.73 | $5.77 | 33416 |
| 2023-06-22 | 5.69 | $5.64 | — |
| 2023-06-21 | 5.68 | $5.64 | — |
| 2023-06-20 | 5.65 | $5.64 | — |
| 2023-06-16 | 5.62 | $5.64 | — |
| 2023-06-15 | 5.59 | $5.64 | — |
| 2023-06-14 | 5.55 | $5.64 | — |
| 2023-06-13 | 5.50 | $5.64 | — |
| 2023-06-12 | 5.44 | $5.64 | — |
| 2023-06-09 | 5.37 | $5.64 | — |
| 2023-06-08 | 5.28 | $5.64 | — |
| 2023-06-07 | 5.18 | $5.64 | — |
| 2023-06-06 | 5.07 | $5.64 | — |
| 2023-06-05 | 4.93 | $5.65 | 915 |
| 2023-06-02 | 4.78 | $4.78 | — |
| 2023-06-01 | 4.78 | $4.78 | — |
| 2023-05-31 | 4.78 | $4.78 | — |
| 2023-05-30 | 4.78 | $4.78 | — |
| 2023-05-26 | 4.77 | $4.78 | — |
| 2023-05-25 | 4.77 | $4.78 | — |
| 2023-05-24 | 4.77 | $4.78 | — |
| 2023-05-23 | 4.77 | $4.78 | — |
| 2023-05-22 | 4.77 | $4.78 | — |
| 2023-05-19 | 4.77 | $4.78 | — |
| 2023-05-18 | 4.77 | $4.78 | — |
| 2023-05-17 | 4.77 | $4.78 | — |
| 2023-05-16 | 4.77 | $4.78 | — |
| 2023-05-15 | 4.77 | $4.78 | — |
| 2023-05-12 | 4.77 | $4.78 | — |
| 2023-05-11 | 4.77 | $4.78 | — |
| 2023-05-10 | 4.77 | $4.78 | — |
| 2023-05-09 | 4.77 | $4.78 | — |
| 2023-05-08 | 4.77 | $4.78 | — |
| 2023-05-05 | 4.77 | $4.78 | — |
| 2023-05-04 | 4.77 | $4.78 | — |
| 2023-05-03 | 4.77 | $4.78 | — |
| 2023-05-02 | 4.77 | $4.78 | — |
| 2023-05-01 | 4.77 | $4.78 | — |
| 2023-04-28 | 4.77 | $4.78 | — |
| 2023-04-27 | 4.77 | $4.78 | — |
| 2023-04-26 | 4.77 | $4.78 | — |
| 2023-04-25 | 4.78 | $4.78 | — |
| 2023-04-24 | 4.78 | $4.78 | — |
| 2023-04-21 | 4.78 | $4.78 | — |
| 2023-04-20 | 4.78 | $4.78 | 122 |
| 2023-04-19 | 4.79 | $4.76 | — |
| 2023-04-18 | 4.79 | $4.76 | — |
| 2023-04-17 | 4.80 | $4.76 | 530 |
| 2023-04-14 | 4.82 | $4.80 | — |
| 2023-04-13 | 4.82 | $4.80 | — |
| 2023-04-12 | 4.83 | $4.80 | — |
| 2023-04-11 | 4.83 | $4.80 | — |
| 2023-04-10 | 4.84 | $4.80 | — |
| 2023-04-06 | 4.85 | $4.80 | — |
| 2023-04-05 | 4.86 | $4.80 | 1100 |
| 2023-04-04 | 4.87 | $4.89 | — |
| 2023-04-03 | 4.87 | $4.89 | — |
| 2023-03-31 | 4.86 | $4.89 | — |
| 2023-03-30 | 4.86 | $4.89 | — |
| 2023-03-29 | 4.85 | $4.89 | 148 |
| 2023-03-28 | 4.84 | $4.87 | 3716 |
| 2023-03-27 | 4.83 | $4.84 | — |
| 2023-03-24 | 4.83 | $4.84 | — |
| 2023-03-23 | 4.83 | $4.84 | — |
| 2023-03-22 | 4.83 | $4.84 | — |
| 2023-03-21 | 4.83 | $4.84 | — |
| 2023-03-20 | 4.83 | $4.84 | — |
| 2023-03-17 | 4.83 | $4.84 | — |
| 2023-03-16 | 4.83 | $4.84 | — |
| 2023-03-15 | 4.83 | $4.84 | — |
| 2023-03-14 | 4.83 | $4.84 | — |
| 2023-03-13 | 4.83 | $4.84 | — |
| 2023-03-10 | 4.83 | $4.84 | — |
| 2023-03-09 | 4.82 | $4.84 | — |
| 2023-03-08 | 4.82 | $4.84 | — |
| 2023-03-07 | 4.82 | $4.84 | — |
| 2023-03-06 | 4.82 | $4.84 | — |
| 2023-03-03 | 4.82 | $4.84 | — |
| 2023-03-02 | 4.82 | $4.84 | — |
| 2023-03-01 | 4.82 | $4.84 | — |
| 2023-02-28 | 4.82 | $4.84 | — |
| 2023-02-27 | 4.82 | $4.84 | — |
| 2023-02-24 | 4.82 | $4.84 | — |
| 2023-02-23 | 4.82 | $4.84 | — |
| 2023-02-22 | 4.82 | $4.84 | — |
| 2023-02-21 | 4.82 | $4.84 | — |
| 2023-02-17 | 4.81 | $4.84 | — |
| 2023-02-16 | 4.81 | $4.84 | — |
| 2023-02-15 | 4.81 | $4.84 | — |
| 2023-02-14 | 4.82 | $4.84 | — |
| 2023-02-13 | 4.82 | $4.84 | — |
| 2023-02-10 | 4.82 | $4.84 | — |
| 2023-02-09 | 4.82 | $4.84 | — |
| 2023-02-08 | 4.82 | $4.84 | — |
| 2023-02-07 | 4.83 | $4.84 | — |
| 2023-02-06 | 4.83 | $4.84 | — |
| 2023-02-03 | 4.84 | $4.84 | — |
| 2023-02-02 | 4.84 | $4.84 | — |
| 2023-02-01 | 4.85 | $4.84 | — |
| 2023-01-31 | 4.86 | $4.84 | — |
| 2023-01-30 | 4.87 | $4.84 | — |
| 2023-01-27 | 4.88 | $4.84 | — |
| 2023-01-26 | 4.90 | $4.84 | — |
| 2023-01-25 | 4.92 | $4.84 | — |
| 2023-01-24 | 4.94 | $4.84 | — |
| 2023-01-23 | 4.97 | $4.84 | — |
| 2023-01-20 | 5.00 | $4.84 | 3446 |
| 2023-01-19 | 5.04 | $5.04 | — |
| 2023-01-18 | 5.04 | $5.04 | — |
| 2023-01-17 | 5.03 | $5.04 | — |
| 2023-01-13 | 5.03 | $5.04 | — |
| 2023-01-12 | 5.03 | $5.04 | — |
| 2023-01-11 | 5.03 | $5.04 | — |
| 2023-01-10 | 5.03 | $5.04 | — |
| 2023-01-09 | 5.03 | $5.04 | — |
| 2023-01-06 | 5.03 | $5.04 | — |
| 2023-01-05 | 5.03 | $5.04 | — |
| 2023-01-04 | 5.03 | $5.04 | — |
| 2023-01-03 | 5.03 | $5.04 | — |
| 2022-12-30 | 5.03 | $5.04 | — |
| 2022-12-29 | 5.03 | $5.04 | — |
| 2022-12-28 | 5.03 | $5.04 | — |
| 2022-12-27 | 5.03 | $5.04 | — |
| 2022-12-23 | 5.03 | $5.04 | — |
| 2022-12-22 | 5.03 | $5.04 | — |
| 2022-12-21 | 5.02 | $5.04 | — |
| 2022-12-20 | 5.02 | $5.04 | — |
| 2022-12-19 | 5.02 | $5.04 | — |
| 2022-12-16 | 5.02 | $5.04 | — |
| 2022-12-15 | 5.02 | $5.04 | — |
| 2022-12-14 | 5.02 | $5.04 | — |
| 2022-12-13 | 5.02 | $5.04 | — |
| 2022-12-12 | 5.02 | $5.04 | — |
| 2022-12-09 | 5.02 | $5.04 | — |
| 2022-12-08 | 5.02 | $5.04 | — |
| 2022-12-07 | 5.02 | $5.04 | — |
| 2022-12-06 | 5.02 | $5.04 | — |
| 2022-12-05 | 5.02 | $5.04 | — |
| 2022-12-02 | 5.02 | $5.04 | — |
| 2022-12-01 | 5.02 | $5.04 | — |
| 2022-11-30 | 5.02 | $5.04 | — |
| 2022-11-29 | 5.02 | $5.04 | — |
| 2022-11-28 | 5.02 | $5.04 | — |
| 2022-11-25 | 5.02 | $5.04 | — |
| 2022-11-23 | 5.02 | $5.04 | — |
| 2022-11-22 | 5.02 | $5.04 | — |
| 2022-11-21 | 5.03 | $5.04 | — |
| 2022-11-18 | 5.03 | $5.04 | — |
| 2022-11-17 | 5.04 | $5.04 | — |
| 2022-11-16 | 5.04 | $5.04 | — |
| 2022-11-15 | 5.05 | $5.04 | — |
| 2022-11-14 | 5.06 | $5.04 | — |
| 2022-11-11 | 5.07 | $5.04 | — |
| 2022-11-10 | 5.09 | $5.04 | — |
| 2022-11-09 | 5.11 | $5.04 | — |
| 2022-11-08 | 5.13 | $5.04 | — |
| 2022-11-07 | 5.15 | $5.04 | — |
| 2022-11-04 | 5.18 | $5.04 | 1627 |
| 2022-11-03 | 5.21 | $5.19 | — |
| 2022-11-02 | 5.21 | $5.19 | — |
| 2022-11-01 | 5.22 | $5.19 | — |
| 2022-10-31 | 5.23 | $5.19 | — |
| 2022-10-28 | 5.24 | $5.19 | — |
| 2022-10-27 | 5.25 | $5.19 | — |
| 2022-10-26 | 5.26 | $5.19 | — |
| 2022-10-25 | 5.28 | $5.19 | — |
| 2022-10-24 | 5.29 | $5.19 | — |
| 2022-10-21 | 5.31 | $5.19 | — |
| 2022-10-20 | 5.33 | $5.19 | — |
| 2022-10-19 | 5.36 | $5.19 | — |
| 2022-10-18 | 5.39 | $5.19 | 525 |
| 2022-10-17 | 5.42 | $5.47 | — |
| 2022-10-14 | 5.40 | $5.47 | — |
| 2022-10-13 | 5.38 | $5.47 | — |
| 2022-10-12 | 5.35 | $5.47 | — |
| 2022-10-11 | 5.31 | $5.47 | 3800 |
| 2022-10-10 | 5.27 | $5.47 | — |
| 2022-10-07 | 5.23 | $5.47 | 3316 |
| 2022-10-06 | 5.17 | $5.17 | — |
| 2022-10-05 | 5.17 | $5.17 | — |
| 2022-10-04 | 5.17 | $5.17 | — |
| 2022-10-03 | 5.17 | $5.17 | — |
| 2022-09-30 | 5.17 | $5.17 | — |
| 2022-09-29 | 5.17 | $5.17 | — |
| 2022-09-28 | 5.17 | $5.17 | — |
| 2022-09-27 | 5.17 | $5.17 | — |
| 2022-09-26 | 5.17 | $5.17 | — |
| 2022-09-23 | 5.17 | $5.17 | — |
| 2022-09-22 | 5.17 | $5.17 | — |
| 2022-09-21 | 5.17 | $5.17 | — |
| 2022-09-20 | 5.17 | $5.17 | — |
| 2022-09-19 | 5.17 | $5.17 | — |
| 2022-09-16 | 5.17 | $5.17 | — |
| 2022-09-15 | 5.17 | $5.17 | — |
| 2022-09-14 | 5.17 | $5.17 | — |
| 2022-09-13 | 5.17 | $5.17 | — |
| 2022-09-12 | 5.17 | $5.17 | — |
| 2022-09-09 | 5.17 | $5.17 | — |
| 2022-09-08 | 5.17 | $5.17 | — |
| 2022-09-07 | 5.17 | $5.17 | — |
| 2022-09-06 | 5.17 | $5.17 | — |
| 2022-09-02 | 5.17 | $5.17 | 6400 |
| 2022-09-01 | 5.17 | $5.17 | — |
| 2022-08-31 | 5.17 | $5.17 | — |
| 2022-08-30 | 5.17 | $5.17 | — |
| 2022-08-29 | 5.17 | $5.17 | — |
| 2022-08-26 | 5.17 | $5.17 | — |
| 2022-08-25 | 5.17 | $5.17 | — |
| 2022-08-24 | 5.17 | $5.17 | — |
| 2022-08-23 | 5.16 | $5.17 | — |
| 2022-08-22 | 5.16 | $5.17 | — |
| 2022-08-19 | 5.16 | $5.17 | — |
| 2022-08-18 | 5.16 | $5.17 | — |
| 2022-08-17 | 5.16 | $5.17 | — |
| 2022-08-16 | 5.15 | $5.17 | — |
| 2022-08-15 | 5.15 | $5.17 | — |
| 2022-08-12 | 5.15 | $5.17 | — |
| 2022-08-11 | 5.14 | $5.17 | — |
| 2022-08-10 | 5.14 | $5.17 | — |
| 2022-08-09 | 5.13 | $5.17 | — |
| 2022-08-08 | 5.13 | $5.17 | — |
| 2022-08-05 | 5.12 | $5.17 | — |
| 2022-08-04 | 5.11 | $5.17 | — |
| 2022-08-03 | 5.10 | $5.17 | — |
| 2022-08-02 | 5.09 | $5.17 | — |
| 2022-08-01 | 5.08 | $5.17 | — |
| 2022-07-29 | 5.06 | $5.17 | — |
| 2022-07-28 | 5.05 | $5.17 | 100 |
| 2022-07-27 | 5.03 | $4.94 | — |
| 2022-07-26 | 5.05 | $4.94 | — |
| 2022-07-25 | 5.09 | $4.94 | — |
| 2022-07-22 | 5.12 | $4.94 | — |
| 2022-07-21 | 5.17 | $4.94 | — |
| 2022-07-20 | 5.22 | $4.94 | — |
| 2022-07-19 | 5.28 | $4.94 | — |
| 2022-07-18 | 5.35 | $4.94 | — |
| 2022-07-15 | 5.43 | $4.94 | 13200 |
| 2022-07-14 | 5.52 | $5.50 | — |
| 2022-07-13 | 5.51 | $5.50 | — |
| 2022-07-12 | 5.50 | $5.50 | — |
| 2022-07-11 | 5.48 | $5.50 | — |
| 2022-07-08 | 5.46 | $5.50 | — |
| 2022-07-07 | 5.43 | $5.50 | — |
| 2022-07-06 | 5.40 | $5.50 | — |
| 2022-07-05 | 5.37 | $5.50 | — |
| 2022-07-01 | 5.32 | $5.50 | — |
| 2022-06-30 | 5.27 | $5.50 | — |
| 2022-06-29 | 5.21 | $5.50 | 228 |
| 2022-06-28 | 5.15 | $5.40 | 3000 |
| 2022-06-27 | 5.09 | $5.24 | 11637 |
| 2022-06-24 | 5.06 | $5.06 | — |
| 2022-06-23 | 5.05 | $5.06 | — |
| 2022-06-22 | 5.05 | $5.06 | — |
| 2022-06-21 | 5.05 | $5.06 | — |
| 2022-06-17 | 5.05 | $5.06 | 5621 |
| 2022-06-16 | 5.05 | $5.10 | 10214 |
| 2022-06-15 | 5.03 | $4.92 | — |
| 2022-06-14 | 5.06 | $4.92 | — |
| 2022-06-13 | 5.09 | $4.92 | 7800 |
| 2022-06-10 | 5.12 | $5.16 | — |
| 2022-06-09 | 5.11 | $5.16 | — |
| 2022-06-08 | 5.10 | $5.16 | — |
| 2022-06-07 | 5.08 | $5.16 | — |
| 2022-06-06 | 5.06 | $5.16 | — |
| 2022-06-03 | 5.04 | $5.16 | — |
| 2022-06-02 | 5.01 | $5.16 | — |
| 2022-06-01 | 4.98 | $5.16 | 800 |
| 2022-05-31 | 4.95 | $5.21 | 500 |
| 2022-05-27 | 4.90 | $5.34 | 6549 |
| 2022-05-26 | 4.81 | $4.86 | — |
| 2022-05-25 | 4.81 | $4.86 | — |
| 2022-05-24 | 4.82 | $4.86 | — |
| 2022-05-23 | 4.82 | $4.86 | — |
| 2022-05-20 | 4.83 | $4.86 | 5500 |
| 2022-05-19 | 4.83 | $4.86 | — |
| 2022-05-18 | 4.84 | $4.86 | — |
| 2022-05-17 | 4.86 | $4.86 | — |
| 2022-05-16 | 4.87 | $4.86 | — |
| 2022-05-13 | 4.89 | $4.86 | — |
| 2022-05-12 | 4.91 | $4.86 | — |
| 2022-05-11 | 4.93 | $4.86 | — |
| 2022-05-10 | 4.96 | $4.86 | 200 |
| 2022-05-09 | 5.00 | $5.04 | — |
| 2022-05-06 | 5.00 | $5.04 | — |
| 2022-05-05 | 5.01 | $5.04 | — |
| 2022-05-04 | 5.01 | $5.04 | — |
| 2022-05-03 | 5.02 | $5.04 | — |
| 2022-05-02 | 5.03 | $5.04 | — |
| 2022-04-29 | 5.05 | $5.04 | — |
| 2022-04-28 | 5.06 | $5.04 | — |
| 2022-04-27 | 5.08 | $5.04 | — |
| 2022-04-26 | 5.10 | $5.04 | 600 |
| 2022-04-25 | 5.13 | $5.15 | — |
| 2022-04-22 | 5.14 | $5.15 | — |
| 2022-04-21 | 5.15 | $5.15 | — |
| 2022-04-20 | 5.16 | $5.15 | — |
| 2022-04-19 | 5.18 | $5.15 | — |
| 2022-04-18 | 5.20 | $5.15 | — |
| 2022-04-14 | 5.22 | $5.15 | — |
| 2022-04-13 | 5.25 | $5.15 | — |
| 2022-04-12 | 5.28 | $5.15 | — |
| 2022-04-11 | 5.32 | $5.15 | — |
| 2022-04-08 | 5.36 | $5.15 | 2200 |
| 2022-04-07 | 5.41 | $5.44 | — |
| 2022-04-06 | 5.41 | $5.44 | — |
| 2022-04-05 | 5.41 | $5.44 | — |
| 2022-04-04 | 5.41 | $5.44 | — |
| 2022-04-01 | 5.41 | $5.44 | — |
| 2022-03-31 | 5.41 | $5.44 | — |
| 2022-03-30 | 5.41 | $5.44 | — |
| 2022-03-29 | 5.41 | $5.44 | — |
| 2022-03-28 | 5.41 | $5.44 | — |
| 2022-03-25 | 5.41 | $5.44 | — |
| 2022-03-24 | 5.41 | $5.44 | — |
| 2022-03-23 | 5.41 | $5.44 | — |
| 2022-03-22 | 5.42 | $5.44 | — |
| 2022-03-21 | 5.42 | $5.44 | — |
| 2022-03-18 | 5.42 | $5.44 | — |
| 2022-03-17 | 5.43 | $5.44 | — |
| 2022-03-16 | 5.44 | $5.44 | — |
| 2022-03-15 | 5.45 | $5.44 | — |
| 2022-03-14 | 5.46 | $5.44 | 100 |
| 2022-03-11 | 5.47 | $5.44 | — |
| 2022-03-10 | 5.49 | $5.44 | — |
| 2022-03-09 | 5.51 | $5.44 | — |
| 2022-03-08 | 5.53 | $5.44 | — |
| 2022-03-07 | 5.56 | $5.44 | — |
| 2022-03-04 | 5.59 | $5.44 | — |
| 2022-03-03 | 5.63 | $5.44 | 400 |
| 2022-03-02 | 5.67 | $5.64 | — |
| 2022-03-01 | 5.68 | $5.64 | — |
| 2022-02-28 | 5.69 | $5.64 | — |
| 2022-02-25 | 5.71 | $5.64 | — |
| 2022-02-24 | 5.72 | $5.65 | 200 |
| 2022-02-23 | 5.73 | $5.67 | — |
| 2022-02-22 | 5.75 | $5.67 | — |
| 2022-02-18 | 5.76 | $5.67 | — |
| 2022-02-17 | 5.78 | $5.67 | — |
| 2022-02-16 | 5.79 | $5.67 | 600 |
| 2022-02-15 | 5.82 | $5.90 | 235 |
| 2022-02-14 | 5.79 | $5.82 | — |
| 2022-02-11 | 5.78 | $5.82 | 123 |
| 2022-02-10 | 5.77 | $5.66 | 217 |
| 2022-02-09 | 5.79 | $5.84 | — |
| 2022-02-08 | 5.77 | $5.84 | — |
| 2022-02-07 | 5.75 | $5.84 | — |
| 2022-02-04 | 5.72 | $5.84 | — |
| 2022-02-03 | 5.70 | $5.85 | 201 |
| 2022-02-02 | 5.66 | $5.51 | — |
| 2022-02-01 | 5.69 | $5.51 | — |
| 2022-01-31 | 5.73 | $5.51 | — |
| 2022-01-28 | 5.77 | $5.52 | 7435 |
| 2022-01-27 | 5.82 | $5.56 | 7600 |
| 2022-01-26 | 5.86 | $5.87 | 116 |
| 2022-01-25 | 5.85 | $5.91 | — |
| 2022-01-24 | 5.82 | $5.91 | 700 |
| 2022-01-21 | 5.79 | $5.86 | 651 |
| 2022-01-20 | 5.77 | $5.70 | — |
| 2022-01-19 | 5.77 | $5.70 | — |
| 2022-01-18 | 5.78 | $5.70 | 2806 |
| 2022-01-14 | 5.78 | $5.79 | — |
| 2022-01-13 | 5.77 | $5.79 | — |
| 2022-01-12 | 5.75 | $5.79 | — |
| 2022-01-11 | 5.73 | $5.79 | 300 |
| 2022-01-10 | 5.71 | $5.83 | 309 |
| 2022-01-07 | 5.68 | $5.72 | — |
| 2022-01-06 | 5.66 | $5.73 | 1600 |
| 2022-01-05 | 5.63 | $5.87 | 122 |
| 2022-01-04 | 5.58 | $5.76 | — |
| 2022-01-03 | 5.53 | $5.76 | — |
| 2021-12-31 | 5.48 | $5.76 | 300 |
| 2021-12-30 | 5.42 | $5.43 | — |
| 2021-12-29 | 5.42 | $5.43 | 400 |
| 2021-12-28 | 5.42 | $5.83 | 200 |
| 2021-12-27 | 5.34 | $5.72 | 228 |
| 2021-12-23 | 5.26 | $5.77 | 5004 |
| 2021-12-22 | 5.17 | $5.53 | 735 |
| 2021-12-21 | 5.11 | $5.19 | 236 |
| 2021-12-20 | 5.11 | $5.09 | 300 |
| 2021-12-17 | 5.14 | $5.35 | — |
| 2021-12-16 | 5.11 | $5.35 | — |
| 2021-12-15 | 5.09 | $5.35 | 601 |
| 2021-12-14 | 5.06 | $5.12 | 2211 |
| 2021-12-13 | 5.07 | $5.00 | — |
| 2021-12-10 | 5.12 | $5.00 | — |
| 2021-12-09 | 5.17 | $5.00 | — |
| 2021-12-08 | 5.24 | $5.00 | 300 |
| 2021-12-07 | 5.32 | $5.20 | 435 |
| 2021-12-06 | 5.36 | $5.00 | 1400 |
| 2021-12-03 | 5.46 | $5.38 | 209 |
| 2021-12-02 | 5.50 | $5.30 | — |
| 2021-12-01 | 5.56 | $5.30 | — |
| 2021-11-30 | 5.63 | $5.30 | 214 |
| 2021-11-29 | 5.71 | $5.75 | — |
| 2021-11-26 | 5.71 | $5.75 | — |
| 2021-11-24 | 5.71 | $5.75 | — |
| 2021-11-23 | 5.71 | $5.75 | — |
| 2021-11-22 | 5.71 | $5.75 | — |
| 2021-11-19 | 5.71 | $5.75 | — |
| 2021-11-18 | 5.71 | $5.75 | — |
| 2021-11-17 | 5.71 | $5.75 | — |
| 2021-11-16 | 5.72 | $5.75 | — |
| 2021-11-15 | 5.72 | $5.75 | — |
| 2021-11-12 | 5.73 | $5.75 | — |
| 2021-11-11 | 5.74 | $5.75 | — |
| 2021-11-10 | 5.75 | $5.75 | 6000 |
| 2021-11-09 | 5.76 | $5.75 | — |
| 2021-11-08 | 5.78 | $5.75 | — |
| 2021-11-05 | 5.79 | $5.75 | 128 |
| 2021-11-04 | 5.82 | $5.84 | — |
| 2021-11-03 | 5.83 | $5.84 | — |
| 2021-11-02 | 5.83 | $5.84 | — |
| 2021-11-01 | 5.85 | $5.84 | — |
| 2021-10-29 | 5.86 | $5.84 | 1400 |
| 2021-10-28 | 5.88 | $5.85 | 2200 |
| 2021-10-27 | 5.90 | $5.85 | — |
| 2021-10-26 | 5.92 | $5.85 | 6300 |
| 2021-10-25 | 5.95 | $5.85 | — |
| 2021-10-22 | 5.98 | $5.85 | — |
| 2021-10-21 | 6.02 | $5.85 | — |
| 2021-10-20 | 6.06 | $5.85 | — |
| 2021-10-19 | 6.11 | $5.85 | — |
| 2021-10-18 | 6.17 | $5.85 | 200 |
| 2021-10-15 | 6.24 | $6.15 | — |
| 2021-10-14 | 6.26 | $6.15 | — |
| 2021-10-13 | 6.27 | $6.15 | 300 |
| 2021-10-12 | 6.30 | $6.30 | — |
| 2021-10-11 | 6.29 | $6.30 | 21300 |
| 2021-10-08 | 6.28 | $6.30 | — |
| 2021-10-07 | 6.28 | $6.30 | — |
| 2021-10-06 | 6.26 | $6.30 | — |
| 2021-10-05 | 6.25 | $6.30 | 200 |
| 2021-10-04 | 6.24 | $6.10 | — |
| 2021-10-01 | 6.26 | $6.10 | — |
| 2021-09-30 | 6.29 | $6.10 | — |
| 2021-09-29 | 6.33 | $6.10 | 800 |
| 2021-09-28 | 6.36 | $6.13 | — |
| 2021-09-27 | 6.40 | $6.13 | — |
| 2021-09-24 | 6.44 | $6.13 | 6041 |
| 2021-09-23 | 6.49 | $6.09 | 1248 |
| 2021-09-22 | 6.55 | $6.19 | 326 |
| 2021-09-21 | 6.61 | $6.60 | — |
| 2021-09-20 | 6.58 | $6.60 | — |
| 2021-09-17 | 6.54 | $6.60 | — |
| 2021-09-16 | 6.50 | $6.60 | — |
| 2021-09-15 | 6.45 | $6.60 | — |
| 2021-09-14 | 6.40 | $6.60 | — |
| 2021-09-13 | 6.33 | $6.60 | 337 |
| 2021-09-10 | 6.25 | $6.75 | — |
| 2021-09-09 | 6.12 | $6.75 | 500 |
| 2021-09-08 | 5.97 | $6.50 | 15600 |
| 2021-09-07 | 5.85 | $6.20 | 3349 |
| 2021-09-03 | 5.78 | $6.04 | 6200 |
| 2021-09-02 | 5.72 | $5.98 | 111 |
| 2021-09-01 | 5.67 | $6.05 | 325 |
| 2021-08-31 | 5.60 | $5.65 | — |
| 2021-08-30 | 5.60 | $5.65 | — |
| 2021-08-27 | 5.61 | $5.65 | — |
| 2021-08-26 | 5.61 | $5.65 | — |
| 2021-08-25 | 5.61 | $5.65 | — |
| 2021-08-24 | 5.62 | $5.65 | — |
| 2021-08-23 | 5.63 | $5.65 | — |
| 2021-08-20 | 5.64 | $5.65 | — |
| 2021-08-19 | 5.65 | $5.65 | — |
| 2021-08-18 | 5.66 | $5.65 | 303 |
| 2021-08-17 | 5.68 | $5.59 | 139 |
| 2021-08-16 | 5.71 | $5.75 | — |
| 2021-08-13 | 5.72 | $5.75 | — |
| 2021-08-12 | 5.72 | $5.75 | 67800 |
| 2021-08-11 | 5.73 | $5.75 | — |
| 2021-08-10 | 5.74 | $5.75 | 530 |
| 2021-08-09 | 5.76 | $5.67 | 101 |
| 2021-08-06 | 5.79 | $5.87 | — |
| 2021-08-05 | 5.79 | $5.87 | — |
| 2021-08-04 | 5.79 | $5.87 | — |
| 2021-08-03 | 5.79 | $5.87 | — |
| 2021-08-02 | 5.78 | $5.87 | — |
| 2021-07-30 | 5.78 | $5.87 | — |
| 2021-07-29 | 5.78 | $5.87 | — |
| 2021-07-28 | 5.79 | $5.87 | — |
| 2021-07-27 | 5.79 | $5.87 | — |
| 2021-07-26 | 5.79 | $5.87 | — |
| 2021-07-23 | 5.80 | $5.87 | — |
| 2021-07-22 | 5.81 | $5.87 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.36
2026-07-14
Close Price
$8.36
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.77
Average
6.46
Maximum
9.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.36 | $8.36 | — |
| 2026-07-13 | 8.36 | $8.36 | — |
| 2026-07-10 | 8.36 | $8.36 | — |
| 2026-07-09 | 8.36 | $8.36 | — |
| 2026-07-08 | 8.36 | $8.36 | — |
| 2026-07-07 | 8.36 | $8.36 | — |
| 2026-07-06 | 8.36 | $8.36 | — |
| 2026-07-02 | 8.36 | $8.36 | — |
| 2026-07-01 | 8.36 | $8.36 | — |
| 2026-06-30 | 8.36 | $8.36 | — |
| 2026-06-29 | 8.36 | $8.36 | — |
| 2026-06-26 | 8.36 | $8.36 | — |
| 2026-06-25 | 8.36 | $8.36 | — |
| 2026-06-24 | 8.36 | $8.36 | — |
| 2026-06-23 | 8.36 | $8.36 | — |
| 2026-06-22 | 8.36 | $8.36 | — |
| 2026-06-18 | 8.36 | $8.36 | — |
| 2026-06-17 | 8.36 | $8.36 | — |
| 2026-06-16 | 8.36 | $8.36 | — |
| 2026-06-15 | 8.36 | $8.36 | — |
| 2026-06-12 | 8.37 | $8.36 | — |
| 2026-06-11 | 8.37 | $8.36 | — |
| 2026-06-10 | 8.37 | $8.36 | — |
| 2026-06-09 | 8.37 | $8.36 | — |
| 2026-06-08 | 8.38 | $8.36 | — |
| 2026-06-05 | 8.39 | $8.36 | — |
| 2026-06-04 | 8.39 | $8.36 | — |
| 2026-06-03 | 8.40 | $8.36 | — |
| 2026-06-02 | 8.42 | $8.36 | — |
| 2026-06-01 | 8.43 | $8.36 | 1000 |
| 2026-05-29 | 8.45 | $8.43 | — |
| 2026-05-28 | 8.45 | $8.43 | — |
| 2026-05-27 | 8.45 | $8.43 | — |
| 2026-05-26 | 8.45 | $8.43 | — |
| 2026-05-22 | 8.45 | $8.43 | — |
| 2026-05-21 | 8.44 | $8.43 | — |
| 2026-05-20 | 8.44 | $8.43 | — |
| 2026-05-19 | 8.44 | $8.43 | — |
| 2026-05-18 | 8.44 | $8.43 | — |
| 2026-05-15 | 8.44 | $8.43 | — |
| 2026-05-14 | 8.43 | $8.43 | — |
| 2026-05-13 | 8.43 | $8.43 | — |
| 2026-05-12 | 8.43 | $8.43 | — |
| 2026-05-11 | 8.42 | $8.43 | — |
| 2026-05-08 | 8.42 | $8.43 | — |
| 2026-05-07 | 8.41 | $8.43 | — |
| 2026-05-06 | 8.41 | $8.43 | — |
| 2026-05-05 | 8.40 | $8.43 | — |
| 2026-05-04 | 8.39 | $8.43 | — |
| 2026-05-01 | 8.39 | $8.43 | — |
| 2026-04-30 | 8.38 | $8.43 | — |
| 2026-04-29 | 8.37 | $8.43 | — |
| 2026-04-28 | 8.36 | $8.43 | — |
| 2026-04-27 | 8.35 | $8.43 | — |
| 2026-04-24 | 8.34 | $8.43 | — |
| 2026-04-23 | 8.33 | $8.43 | — |
| 2026-04-22 | 8.32 | $8.43 | — |
| 2026-04-21 | 8.31 | $8.43 | — |
| 2026-04-20 | 8.30 | $8.43 | — |
| 2026-04-17 | 8.29 | $8.43 | 408 |
| 2026-04-16 | 8.28 | $8.43 | 408 |
| 2026-04-15 | 8.28 | $8.43 | — |
| 2026-04-14 | 8.27 | $8.43 | — |
| 2026-04-13 | 8.27 | $8.43 | — |
| 2026-04-10 | 8.27 | $8.43 | — |
| 2026-04-09 | 8.28 | $8.43 | — |
| 2026-04-08 | 8.30 | $8.43 | — |
| 2026-04-07 | 8.32 | $8.43 | 408 |
| 2026-04-06 | 8.35 | $8.43 | 408 |
| 2026-04-02 | 8.40 | $8.43 | 408 |
| 2026-04-01 | 8.46 | $8.43 | 408 |
| 2026-03-31 | 8.53 | $8.43 | — |
| 2026-03-30 | 8.63 | $8.43 | — |
| 2026-03-27 | 8.76 | $8.43 | 408 |
| 2026-03-26 | 8.91 | $8.58 | 1500 |
| 2026-03-25 | 9.06 | $8.75 | — |
| 2026-03-24 | 9.18 | $8.75 | 1500 |
| 2026-03-23 | 9.34 | $9.34 | — |
| 2026-03-20 | 9.34 | $9.34 | — |
| 2026-03-19 | 9.34 | $9.34 | — |
| 2026-03-18 | 9.33 | $9.34 | 400 |
| 2026-03-17 | 9.33 | $9.34 | — |
| 2026-03-16 | 9.33 | $9.34 | — |
| 2026-03-13 | 9.33 | $9.34 | 400 |
| 2026-03-12 | 9.33 | $9.34 | — |
| 2026-03-11 | 9.33 | $9.34 | — |
| 2026-03-10 | 9.33 | $9.34 | — |
| 2026-03-09 | 9.33 | $9.34 | — |
| 2026-03-06 | 9.33 | $9.34 | — |
| 2026-03-05 | 9.33 | $9.34 | — |
| 2026-03-04 | 9.33 | $9.34 | — |
| 2026-03-03 | 9.33 | $9.34 | — |
| 2026-03-02 | 9.33 | $9.34 | — |
| 2026-02-27 | 9.33 | $9.34 | — |
| 2026-02-26 | 9.33 | $9.34 | — |
| 2026-02-25 | 9.33 | $9.34 | — |
| 2026-02-24 | 9.33 | $9.34 | — |
| 2026-02-23 | 9.33 | $9.34 | — |
| 2026-02-20 | 9.32 | $9.34 | — |
| 2026-02-19 | 9.32 | $9.34 | — |
| 2026-02-18 | 9.32 | $9.34 | — |
| 2026-02-17 | 9.32 | $9.34 | — |
| 2026-02-13 | 9.32 | $9.34 | — |
| 2026-02-12 | 9.32 | $9.34 | — |
| 2026-02-11 | 9.32 | $9.34 | — |
| 2026-02-10 | 9.32 | $9.34 | — |
| 2026-02-09 | 9.32 | $9.34 | — |
| 2026-02-06 | 9.32 | $9.34 | — |
| 2026-02-05 | 9.32 | $9.34 | 400 |
| 2026-02-04 | 9.32 | $9.34 | 400 |
| 2026-02-03 | 9.31 | $9.34 | 400 |
| 2026-02-02 | 9.31 | $9.34 | 400 |
| 2026-01-30 | 9.31 | $9.34 | — |
| 2026-01-29 | 9.31 | $9.34 | 400 |
| 2026-01-28 | 9.31 | $9.34 | 400 |
| 2026-01-27 | 9.31 | $9.34 | 400 |
| 2026-01-26 | 9.31 | $9.34 | 400 |
| 2026-01-23 | 9.31 | $9.34 | 400 |
| 2026-01-22 | 9.31 | $9.34 | 400 |
| 2026-01-21 | 9.31 | $9.34 | 400 |
| 2026-01-20 | 9.31 | $9.34 | 400 |
| 2026-01-16 | 9.31 | $9.34 | 400 |
| 2026-01-15 | 9.31 | $9.34 | 400 |
| 2026-01-14 | 9.31 | $9.34 | 400 |
| 2026-01-13 | 9.32 | $9.34 | 400 |
| 2026-01-12 | 9.32 | $9.34 | 400 |
| 2026-01-09 | 9.32 | $9.34 | 400 |
| 2026-01-08 | 9.32 | $9.34 | 400 |
| 2026-01-07 | 9.33 | $9.34 | 400 |
| 2026-01-06 | 9.33 | $9.34 | — |
| 2026-01-05 | 9.33 | $9.34 | 400 |
| 2026-01-02 | 9.34 | $9.34 | 400 |
| 2025-12-31 | 9.35 | $9.34 | 400 |
| 2025-12-30 | 9.35 | $9.34 | 400 |
| 2025-12-29 | 9.36 | $9.34 | 400 |
| 2025-12-26 | 9.37 | $9.34 | 400 |
| 2025-12-24 | 9.38 | $9.34 | — |
| 2025-12-23 | 9.39 | $9.34 | 400 |
| 2025-12-22 | 9.40 | $9.34 | 400 |
| 2025-12-19 | 9.41 | $9.34 | 400 |
| 2025-12-18 | 9.42 | $9.34 | 400 |
| 2025-12-17 | 9.43 | $9.34 | 400 |
| 2025-12-16 | 9.44 | $9.34 | 400 |
| 2025-12-15 | 9.46 | $9.34 | — |
| 2025-12-12 | 9.47 | $9.34 | — |
| 2025-12-11 | 9.48 | $9.34 | — |
| 2025-12-10 | 9.49 | $9.34 | — |
| 2025-12-09 | 9.51 | $9.34 | — |
| 2025-12-08 | 9.51 | $9.34 | 400 |
| 2025-12-05 | 9.52 | $9.34 | 400 |
| 2025-12-04 | 9.53 | $9.34 | 400 |
| 2025-12-03 | 9.52 | $9.34 | 2500 |
| 2025-12-02 | 9.52 | $9.34 | — |
| 2025-12-01 | 9.50 | $9.34 | 2500 |
| 2025-11-28 | 9.48 | $9.34 | — |
| 2025-11-26 | 9.45 | $9.34 | 2500 |
| 2025-11-25 | 9.40 | $9.34 | — |
| 2025-11-24 | 9.33 | $9.34 | 2500 |
| 2025-11-21 | 9.25 | $9.34 | 2500 |
| 2025-11-20 | 9.13 | $9.34 | 400 |
| 2025-11-19 | 8.99 | $9.34 | 2500 |
| 2025-11-18 | 8.81 | $9.34 | 2500 |
| 2025-11-17 | 8.59 | $9.34 | 2500 |
| 2025-11-14 | 8.32 | $9.34 | 400 |
| 2025-11-13 | 7.99 | $8.04 | 2500 |
| 2025-11-12 | 8.00 | $8.04 | 2500 |
| 2025-11-11 | 8.00 | $8.04 | 2500 |
| 2025-11-10 | 8.02 | $8.04 | 400 |
| 2025-11-07 | 8.03 | $8.04 | 400 |
| 2025-11-06 | 8.05 | $8.04 | 400 |
| 2025-11-05 | 8.07 | $8.04 | 400 |
| 2025-11-04 | 8.10 | $8.04 | 400 |
| 2025-11-03 | 8.13 | $8.04 | 400 |
| 2025-10-31 | 8.17 | $8.04 | 400 |
| 2025-10-30 | 8.22 | $8.17 | 400 |
| 2025-10-29 | 8.24 | $8.17 | 400 |
| 2025-10-28 | 8.26 | $8.17 | — |
| 2025-10-27 | 8.28 | $8.17 | — |
| 2025-10-24 | 8.30 | $8.17 | — |
| 2025-10-23 | 8.33 | $8.17 | 3000 |
| 2025-10-22 | 8.36 | $7.70 | 330 |
| 2025-10-21 | 8.55 | $8.33 | — |
| 2025-10-20 | 8.57 | $8.33 | — |
| 2025-10-17 | 8.59 | $8.33 | — |
| 2025-10-16 | 8.60 | $8.33 | — |
| 2025-10-15 | 8.62 | $8.33 | — |
| 2025-10-14 | 8.63 | $8.33 | — |
| 2025-10-13 | 8.64 | $8.33 | — |
| 2025-10-10 | 8.64 | $8.33 | — |
| 2025-10-09 | 8.63 | $8.33 | — |
| 2025-10-08 | 8.62 | $8.33 | — |
| 2025-10-07 | 8.59 | $8.33 | — |
| 2025-10-06 | 8.54 | $8.33 | 3000 |
| 2025-10-03 | 8.48 | $8.32 | — |
| 2025-10-02 | 8.39 | $8.32 | — |
| 2025-10-01 | 8.28 | $8.32 | — |
| 2025-09-30 | 8.14 | $8.32 | — |
| 2025-09-29 | 7.95 | $8.32 | — |
| 2025-09-26 | 7.71 | $8.32 | — |
| 2025-09-25 | 7.42 | $8.32 | — |
| 2025-09-24 | 7.06 | $8.32 | 1018 |
| 2025-09-23 | 6.61 | $6.61 | — |
| 2025-09-22 | 6.61 | $6.61 | — |
| 2025-09-19 | 6.61 | $6.61 | — |
| 2025-09-18 | 6.61 | $6.61 | — |
| 2025-09-17 | 6.61 | $6.61 | — |
| 2025-09-16 | 6.61 | $6.61 | — |
| 2025-09-15 | 6.60 | $6.61 | — |
| 2025-09-12 | 6.60 | $6.61 | — |
| 2025-09-11 | 6.60 | $6.61 | — |
| 2025-09-10 | 6.60 | $6.61 | — |
| 2025-09-09 | 6.59 | $6.61 | — |
| 2025-09-08 | 6.59 | $6.61 | — |
| 2025-09-05 | 6.59 | $6.61 | — |
| 2025-09-04 | 6.58 | $6.61 | — |
| 2025-09-03 | 6.58 | $6.61 | — |
| 2025-09-02 | 6.58 | $6.61 | — |
| 2025-08-29 | 6.57 | $6.61 | — |
| 2025-08-28 | 6.57 | $6.61 | — |
| 2025-08-27 | 6.56 | $6.61 | — |
| 2025-08-26 | 6.56 | $6.61 | — |
| 2025-08-25 | 6.55 | $6.61 | — |
| 2025-08-22 | 6.55 | $6.61 | — |
| 2025-08-21 | 6.55 | $6.61 | — |
| 2025-08-20 | 6.54 | $6.61 | — |
| 2025-08-19 | 6.54 | $6.61 | — |
| 2025-08-18 | 6.54 | $6.61 | — |
| 2025-08-15 | 6.54 | $6.61 | — |
| 2025-08-14 | 6.55 | $6.61 | — |
| 2025-08-13 | 6.55 | $6.61 | — |
| 2025-08-12 | 6.56 | $6.61 | — |
| 2025-08-11 | 6.58 | $6.61 | — |
| 2025-08-08 | 6.60 | $6.61 | — |
| 2025-08-07 | 6.62 | $6.61 | — |
| 2025-08-06 | 6.66 | $6.61 | — |
| 2025-08-05 | 6.70 | $6.61 | — |
| 2025-08-04 | 6.75 | $6.61 | — |
| 2025-08-01 | 6.82 | $6.61 | — |
| 2025-07-31 | 6.91 | $6.61 | 500 |
| 2025-07-30 | 7.01 | $6.99 | — |
| 2025-07-29 | 7.01 | $6.99 | — |
| 2025-07-28 | 7.01 | $6.99 | — |
| 2025-07-25 | 7.02 | $6.99 | — |
| 2025-07-24 | 7.03 | $6.99 | — |
| 2025-07-23 | 7.03 | $6.99 | — |
| 2025-07-22 | 7.04 | $6.99 | — |
| 2025-07-21 | 7.05 | $6.99 | — |
| 2025-07-18 | 7.06 | $6.99 | — |
| 2025-07-17 | 7.07 | $6.99 | 1548 |
| 2025-07-16 | 7.08 | $7.16 | — |
| 2025-07-15 | 7.05 | $7.16 | — |
| 2025-07-14 | 7.00 | $7.16 | — |
| 2025-07-11 | 6.94 | $7.16 | 1023 |
| 2025-07-10 | 6.87 | $7.16 | — |
| 2025-07-09 | 6.79 | $7.16 | 300 |
| 2025-07-08 | 6.68 | $6.77 | — |
| 2025-07-07 | 6.68 | $6.77 | — |
| 2025-07-03 | 6.69 | $6.77 | — |
| 2025-07-02 | 6.69 | $6.77 | — |
| 2025-07-01 | 6.70 | $6.77 | — |
| 2025-06-30 | 6.71 | $6.77 | — |
| 2025-06-27 | 6.73 | $6.77 | — |
| 2025-06-26 | 6.75 | $6.77 | — |
| 2025-06-25 | 6.78 | $6.77 | — |
| 2025-06-24 | 6.82 | $6.77 | — |
| 2025-06-23 | 6.87 | $6.77 | — |
| 2025-06-20 | 6.93 | $6.77 | — |
| 2025-06-18 | 7.01 | $6.77 | — |
| 2025-06-17 | 7.10 | $6.77 | — |
| 2025-06-16 | 7.21 | $6.77 | 600 |
| 2025-06-13 | 7.35 | $7.28 | 2731 |
| 2025-06-12 | 7.35 | $7.28 | — |
| 2025-06-11 | 7.36 | $7.28 | — |
| 2025-06-10 | 7.36 | $7.28 | — |
| 2025-06-09 | 7.36 | $7.28 | — |
| 2025-06-06 | 7.35 | $7.28 | — |
| 2025-06-05 | 7.35 | $7.28 | — |
| 2025-06-04 | 7.34 | $7.28 | — |
| 2025-06-03 | 7.32 | $7.28 | — |
| 2025-06-02 | 7.30 | $7.28 | — |
| 2025-05-30 | 7.28 | $7.28 | 2021 |
| 2025-05-29 | 7.24 | $7.23 | — |
| 2025-05-28 | 7.21 | $7.23 | — |
| 2025-05-27 | 7.17 | $7.23 | — |
| 2025-05-23 | 7.12 | $7.23 | — |
| 2025-05-22 | 7.06 | $7.23 | — |
| 2025-05-21 | 6.97 | $7.23 | — |
| 2025-05-20 | 6.87 | $7.23 | 107 |
| 2025-05-19 | 6.75 | $6.75 | — |
| 2025-05-16 | 6.75 | $6.75 | — |
| 2025-05-15 | 6.76 | $6.75 | — |
| 2025-05-14 | 6.76 | $6.75 | — |
| 2025-05-13 | 6.76 | $6.75 | — |
| 2025-05-12 | 6.77 | $6.75 | — |
| 2025-05-09 | 6.77 | $6.75 | — |
| 2025-05-08 | 6.78 | $6.75 | — |
| 2025-05-07 | 6.78 | $6.75 | — |
| 2025-05-06 | 6.79 | $6.75 | — |
| 2025-05-05 | 6.79 | $6.75 | — |
| 2025-05-02 | 6.80 | $6.75 | — |
| 2025-05-01 | 6.80 | $6.75 | — |
| 2025-04-30 | 6.81 | $6.75 | — |
| 2025-04-29 | 6.82 | $6.75 | — |
| 2025-04-28 | 6.82 | $6.75 | — |
| 2025-04-25 | 6.83 | $6.75 | — |
| 2025-04-24 | 6.83 | $6.75 | — |
| 2025-04-23 | 6.84 | $6.75 | — |
| 2025-04-22 | 6.85 | $6.75 | — |
| 2025-04-21 | 6.85 | $6.75 | — |
| 2025-04-17 | 6.85 | $6.75 | — |
| 2025-04-16 | 6.85 | $6.75 | — |
| 2025-04-15 | 6.85 | $6.75 | — |
| 2025-04-14 | 6.85 | $6.75 | — |
| 2025-04-11 | 6.84 | $6.75 | — |
| 2025-04-10 | 6.83 | $6.75 | — |
| 2025-04-09 | 6.81 | $6.75 | — |
| 2025-04-08 | 6.79 | $6.75 | — |
| 2025-04-07 | 6.76 | $6.75 | — |
| 2025-04-04 | 6.72 | $6.75 | — |
| 2025-04-03 | 6.66 | $6.75 | — |
| 2025-04-02 | 6.59 | $6.75 | — |
| 2025-04-01 | 6.50 | $6.75 | — |
| 2025-03-31 | 6.40 | $6.75 | — |
| 2025-03-28 | 6.27 | $6.75 | 1300 |
| 2025-03-27 | 6.11 | $6.15 | — |
| 2025-03-26 | 6.10 | $6.15 | — |
| 2025-03-25 | 6.10 | $6.15 | — |
| 2025-03-24 | 6.09 | $6.15 | — |
| 2025-03-21 | 6.08 | $6.15 | — |
| 2025-03-20 | 6.08 | $6.15 | — |
| 2025-03-19 | 6.07 | $6.15 | — |
| 2025-03-18 | 6.07 | $6.15 | — |
| 2025-03-17 | 6.07 | $6.15 | — |
| 2025-03-14 | 6.06 | $6.15 | — |
| 2025-03-13 | 6.06 | $6.15 | — |
| 2025-03-12 | 6.06 | $6.15 | — |
| 2025-03-11 | 6.06 | $6.15 | — |
| 2025-03-10 | 6.07 | $6.15 | — |
| 2025-03-07 | 6.08 | $6.15 | — |
| 2025-03-06 | 6.09 | $6.15 | — |
| 2025-03-05 | 6.11 | $6.15 | — |
| 2025-03-04 | 6.13 | $6.15 | — |
| 2025-03-03 | 6.16 | $6.15 | — |
| 2025-02-28 | 6.20 | $6.15 | — |
| 2025-02-27 | 6.25 | $6.15 | — |
| 2025-02-26 | 6.32 | $6.15 | — |
| 2025-02-25 | 6.40 | $6.15 | — |
| 2025-02-24 | 6.50 | $6.15 | — |
| 2025-02-21 | 6.62 | $6.15 | — |
| 2025-02-20 | 6.76 | $6.15 | — |
| 2025-02-19 | 6.94 | $6.15 | 122 |
| 2025-02-18 | 7.15 | $6.98 | — |
| 2025-02-14 | 7.14 | $6.98 | — |
| 2025-02-13 | 7.13 | $6.98 | — |
| 2025-02-12 | 7.10 | $6.98 | — |
| 2025-02-11 | 7.07 | $6.98 | — |
| 2025-02-10 | 7.02 | $6.98 | — |
| 2025-02-07 | 6.96 | $6.98 | — |
| 2025-02-06 | 6.88 | $6.98 | — |
| 2025-02-05 | 6.78 | $6.98 | — |
| 2025-02-04 | 6.65 | $6.98 | — |
| 2025-02-03 | 6.49 | $6.98 | — |
| 2025-01-31 | 6.30 | $6.98 | 517 |
| 2025-01-30 | 6.06 | $6.07 | — |
| 2025-01-29 | 6.06 | $6.07 | — |
| 2025-01-28 | 6.06 | $6.07 | — |
| 2025-01-27 | 6.05 | $6.07 | — |
| 2025-01-24 | 6.05 | $6.07 | — |
| 2025-01-23 | 6.05 | $6.07 | — |
| 2025-01-22 | 6.05 | $6.07 | — |
| 2025-01-21 | 6.04 | $6.07 | — |
| 2025-01-17 | 6.04 | $6.07 | — |
| 2025-01-16 | 6.04 | $6.07 | 3300 |
| 2025-01-15 | 6.05 | $6.11 | — |
| 2025-01-14 | 6.04 | $6.11 | — |
| 2025-01-13 | 6.03 | $6.11 | — |
| 2025-01-10 | 6.02 | $6.11 | — |
| 2025-01-08 | 6.01 | $6.11 | — |
| 2025-01-07 | 6.00 | $6.11 | — |
| 2025-01-06 | 5.99 | $6.11 | — |
| 2025-01-03 | 5.98 | $6.11 | — |
| 2025-01-02 | 5.98 | $6.11 | — |
| 2024-12-31 | 5.97 | $6.11 | — |
| 2024-12-30 | 5.97 | $6.11 | — |
| 2024-12-27 | 5.97 | $6.11 | — |
| 2024-12-26 | 5.97 | $6.11 | — |
| 2024-12-24 | 5.98 | $6.11 | — |
| 2024-12-23 | 6.00 | $6.11 | — |
| 2024-12-20 | 6.02 | $6.11 | — |
| 2024-12-19 | 6.05 | $6.11 | — |
| 2024-12-18 | 6.09 | $6.11 | — |
| 2024-12-17 | 6.15 | $6.11 | — |
| 2024-12-16 | 6.23 | $6.11 | — |
| 2024-12-13 | 6.32 | $6.12 | 3200 |
| 2024-12-12 | 6.44 | $6.14 | — |
| 2024-12-11 | 6.57 | $6.14 | — |
| 2024-12-10 | 6.75 | $6.14 | 1008 |
| 2024-12-09 | 6.95 | $6.99 | — |
| 2024-12-06 | 6.94 | $6.99 | 1008 |
| 2024-12-05 | 6.92 | $6.92 | — |
| 2024-12-04 | 6.92 | $6.92 | — |
| 2024-12-03 | 6.92 | $6.92 | — |
| 2024-12-02 | 6.92 | $6.92 | — |
| 2024-11-29 | 6.92 | $6.92 | — |
| 2024-11-27 | 6.92 | $6.92 | — |
| 2024-11-26 | 6.92 | $6.92 | — |
| 2024-11-25 | 6.92 | $6.92 | — |
| 2024-11-22 | 6.92 | $6.92 | — |
| 2024-11-21 | 6.92 | $6.92 | — |
| 2024-11-20 | 6.92 | $6.92 | — |
| 2024-11-19 | 6.92 | $6.92 | — |
| 2024-11-18 | 6.92 | $6.92 | — |
| 2024-11-15 | 6.92 | $6.92 | — |
| 2024-11-14 | 6.92 | $6.92 | — |
| 2024-11-13 | 6.92 | $6.92 | — |
| 2024-11-12 | 6.92 | $6.92 | — |
| 2024-11-11 | 6.92 | $6.92 | — |
| 2024-11-08 | 6.92 | $6.92 | — |
| 2024-11-07 | 6.92 | $6.92 | — |
| 2024-11-06 | 6.92 | $6.92 | — |
| 2024-11-05 | 6.92 | $6.92 | — |
| 2024-11-04 | 6.92 | $6.92 | — |
| 2024-11-01 | 6.92 | $6.92 | — |
| 2024-10-31 | 6.92 | $6.92 | — |
| 2024-10-30 | 6.92 | $6.92 | — |
| 2024-10-29 | 6.92 | $6.92 | — |
| 2024-10-28 | 6.92 | $6.92 | — |
| 2024-10-25 | 6.92 | $6.92 | — |
| 2024-10-24 | 6.92 | $6.92 | — |
| 2024-10-23 | 6.92 | $6.92 | — |
| 2024-10-22 | 6.92 | $6.92 | — |
| 2024-10-21 | 6.92 | $6.92 | — |
| 2024-10-18 | 6.92 | $6.92 | — |
| 2024-10-17 | 6.92 | $6.92 | 3000 |
| 2024-10-16 | 6.92 | $6.92 | — |
| 2024-10-15 | 6.92 | $6.92 | — |
| 2024-10-14 | 6.92 | $6.92 | — |
| 2024-10-11 | 6.92 | $6.92 | — |
| 2024-10-10 | 6.92 | $6.92 | — |
| 2024-10-09 | 6.92 | $6.92 | — |
| 2024-10-08 | 6.92 | $6.92 | — |
| 2024-10-07 | 6.92 | $6.92 | — |
| 2024-10-04 | 6.92 | $6.92 | — |
| 2024-10-03 | 6.92 | $6.92 | — |
| 2024-10-02 | 6.92 | $6.92 | — |
| 2024-10-01 | 6.92 | $6.92 | — |
| 2024-09-30 | 6.92 | $6.92 | — |
| 2024-09-27 | 6.92 | $6.92 | — |
| 2024-09-26 | 6.92 | $6.92 | — |
| 2024-09-25 | 6.92 | $6.92 | — |
| 2024-09-24 | 6.91 | $6.92 | — |
| 2024-09-23 | 6.91 | $6.92 | — |
| 2024-09-20 | 6.91 | $6.92 | — |
| 2024-09-19 | 6.91 | $6.92 | — |
| 2024-09-18 | 6.91 | $6.92 | — |
| 2024-09-17 | 6.91 | $6.92 | — |
| 2024-09-16 | 6.91 | $6.92 | — |
| 2024-09-13 | 6.90 | $6.92 | — |
| 2024-09-12 | 6.90 | $6.92 | — |
| 2024-09-11 | 6.90 | $6.92 | — |
| 2024-09-10 | 6.90 | $6.92 | — |
| 2024-09-09 | 6.90 | $6.92 | — |
| 2024-09-06 | 6.90 | $6.92 | — |
| 2024-09-05 | 6.90 | $6.92 | — |
| 2024-09-04 | 6.90 | $6.92 | — |
| 2024-09-03 | 6.90 | $6.92 | — |
| 2024-08-30 | 6.90 | $6.92 | — |
| 2024-08-29 | 6.90 | $6.92 | — |
| 2024-08-28 | 6.91 | $6.92 | — |
| 2024-08-27 | 6.91 | $6.92 | — |
| 2024-08-26 | 6.92 | $6.92 | — |
| 2024-08-23 | 6.93 | $6.92 | — |
| 2024-08-22 | 6.94 | $6.92 | — |
| 2024-08-21 | 6.96 | $6.92 | — |
| 2024-08-20 | 6.98 | $6.92 | — |
| 2024-08-19 | 7.01 | $6.92 | — |
| 2024-08-16 | 7.04 | $6.92 | 5300 |
| 2024-08-15 | 7.08 | $7.07 | — |
| 2024-08-14 | 7.08 | $7.07 | — |
| 2024-08-13 | 7.08 | $7.07 | — |
| 2024-08-12 | 7.08 | $7.07 | — |
| 2024-08-09 | 7.08 | $7.07 | — |
| 2024-08-08 | 7.08 | $7.07 | — |
| 2024-08-07 | 7.08 | $7.07 | — |
| 2024-08-06 | 7.08 | $7.07 | — |
| 2024-08-05 | 7.08 | $7.07 | — |
| 2024-08-02 | 7.08 | $7.07 | — |
| 2024-08-01 | 7.08 | $7.07 | — |
| 2024-07-31 | 7.08 | $7.07 | — |
| 2024-07-30 | 7.08 | $7.07 | — |
| 2024-07-29 | 7.08 | $7.07 | — |
| 2024-07-26 | 7.08 | $7.07 | — |
| 2024-07-25 | 7.08 | $7.07 | — |
| 2024-07-24 | 7.08 | $7.07 | — |
| 2024-07-23 | 7.08 | $7.07 | — |
| 2024-07-22 | 7.08 | $7.07 | — |
| 2024-07-19 | 7.08 | $7.07 | — |
| 2024-07-18 | 7.08 | $7.07 | — |
| 2024-07-17 | 7.08 | $7.07 | — |
| 2024-07-16 | 7.07 | $7.07 | — |
| 2024-07-15 | 7.07 | $7.07 | — |
| 2024-07-12 | 7.07 | $7.07 | — |
| 2024-07-11 | 7.07 | $7.07 | — |
| 2024-07-10 | 7.07 | $7.07 | — |
| 2024-07-09 | 7.07 | $7.07 | — |
| 2024-07-08 | 7.07 | $7.07 | — |
| 2024-07-05 | 7.06 | $7.07 | — |
| 2024-07-03 | 7.06 | $7.07 | — |
| 2024-07-02 | 7.06 | $7.07 | — |
| 2024-07-01 | 7.05 | $7.07 | — |
| 2024-06-28 | 7.05 | $7.07 | — |
| 2024-06-27 | 7.05 | $7.07 | — |
| 2024-06-26 | 7.04 | $7.07 | — |
| 2024-06-25 | 7.04 | $7.07 | — |
| 2024-06-24 | 7.03 | $7.07 | — |
| 2024-06-21 | 7.02 | $7.07 | — |
| 2024-06-20 | 7.02 | $7.07 | — |
| 2024-06-18 | 7.01 | $7.07 | — |
| 2024-06-17 | 7.01 | $7.07 | — |
| 2024-06-14 | 7.00 | $7.07 | — |
| 2024-06-13 | 6.99 | $7.07 | — |
| 2024-06-12 | 6.98 | $7.07 | — |
| 2024-06-11 | 6.98 | $7.07 | — |
| 2024-06-10 | 6.97 | $7.07 | — |
| 2024-06-07 | 6.97 | $7.07 | — |
| 2024-06-06 | 6.96 | $7.07 | — |
| 2024-06-05 | 6.96 | $7.07 | — |
| 2024-06-04 | 6.96 | $7.07 | — |
| 2024-06-03 | 6.96 | $7.07 | — |
| 2024-05-31 | 6.96 | $7.07 | — |
| 2024-05-30 | 6.97 | $7.07 | — |
| 2024-05-29 | 6.98 | $7.07 | — |
| 2024-05-28 | 7.00 | $7.07 | — |
| 2024-05-24 | 7.02 | $7.07 | — |
| 2024-05-23 | 7.06 | $7.07 | — |
| 2024-05-22 | 7.10 | $7.07 | — |
| 2024-05-21 | 7.16 | $7.07 | — |
| 2024-05-20 | 7.23 | $7.07 | — |
| 2024-05-17 | 7.32 | $7.07 | 5114 |
| 2024-05-16 | 7.43 | $7.51 | 400 |
| 2024-05-15 | 7.42 | $7.51 | — |
| 2024-05-14 | 7.42 | $7.51 | — |
| 2024-05-13 | 7.42 | $7.51 | — |
| 2024-05-10 | 7.41 | $7.51 | — |
| 2024-05-09 | 7.41 | $7.51 | — |
| 2024-05-08 | 7.41 | $7.51 | — |
| 2024-05-07 | 7.42 | $7.51 | — |
| 2024-05-06 | 7.42 | $7.51 | — |
| 2024-05-03 | 7.43 | $7.52 | 2500 |
| 2024-05-02 | 7.43 | $7.36 | — |
| 2024-05-01 | 7.49 | $7.36 | — |
| 2024-04-30 | 7.57 | $7.36 | — |
| 2024-04-29 | 7.66 | $7.36 | — |
| 2024-04-26 | 7.77 | $7.36 | 500 |
| 2024-04-25 | 7.90 | $7.81 | — |
| 2024-04-24 | 7.92 | $7.81 | — |
| 2024-04-23 | 7.94 | $7.81 | — |
| 2024-04-22 | 7.96 | $7.81 | — |
| 2024-04-19 | 7.98 | $7.81 | — |
| 2024-04-18 | 8.01 | $7.81 | — |
| 2024-04-17 | 8.03 | $7.81 | — |
| 2024-04-16 | 8.06 | $7.81 | — |
| 2024-04-15 | 8.09 | $7.81 | — |
| 2024-04-12 | 8.12 | $7.81 | — |
| 2024-04-11 | 8.15 | $7.81 | — |
| 2024-04-10 | 8.19 | $7.81 | — |
| 2024-04-09 | 8.22 | $7.81 | — |
| 2024-04-08 | 8.25 | $7.81 | — |
| 2024-04-05 | 8.28 | $7.81 | 800 |
| 2024-04-04 | 8.31 | $8.13 | — |
| 2024-04-03 | 8.24 | $8.13 | — |
| 2024-04-02 | 8.14 | $8.13 | — |
| 2024-04-01 | 8.00 | $8.13 | — |
| 2024-03-28 | 7.83 | $8.13 | — |
| 2024-03-27 | 7.61 | $8.13 | 300 |
| 2024-03-26 | 7.34 | $7.89 | — |
| 2024-03-25 | 7.08 | $7.89 | — |
| 2024-03-22 | 6.75 | $7.89 | 1100 |
| 2024-03-21 | 6.36 | $6.36 | — |
| 2024-03-20 | 6.36 | $6.36 | — |
| 2024-03-19 | 6.36 | $6.36 | — |
| 2024-03-18 | 6.36 | $6.36 | — |
| 2024-03-15 | 6.36 | $6.36 | — |
| 2024-03-14 | 6.36 | $6.36 | — |
| 2024-03-13 | 6.36 | $6.36 | — |
| 2024-03-12 | 6.36 | $6.36 | — |
| 2024-03-11 | 6.36 | $6.36 | — |
| 2024-03-08 | 6.36 | $6.36 | — |
| 2024-03-07 | 6.36 | $6.36 | — |
| 2024-03-06 | 6.36 | $6.36 | — |
| 2024-03-05 | 6.36 | $6.36 | — |
| 2024-03-04 | 6.36 | $6.36 | — |
| 2024-03-01 | 6.36 | $6.36 | — |
| 2024-02-29 | 6.36 | $6.36 | — |
| 2024-02-28 | 6.36 | $6.36 | — |
| 2024-02-27 | 6.36 | $6.36 | — |
| 2024-02-26 | 6.36 | $6.36 | — |
| 2024-02-23 | 6.36 | $6.36 | — |
| 2024-02-22 | 6.36 | $6.36 | — |
| 2024-02-21 | 6.36 | $6.36 | — |
| 2024-02-20 | 6.36 | $6.36 | — |
| 2024-02-16 | 6.36 | $6.36 | 4000 |
| 2024-02-15 | 6.36 | $6.36 | — |
| 2024-02-14 | 6.36 | $6.36 | — |
| 2024-02-13 | 6.36 | $6.36 | — |
| 2024-02-12 | 6.36 | $6.36 | — |
| 2024-02-09 | 6.37 | $6.36 | — |
| 2024-02-08 | 6.37 | $6.36 | — |
| 2024-02-07 | 6.37 | $6.36 | — |
| 2024-02-06 | 6.37 | $6.36 | — |
| 2024-02-05 | 6.37 | $6.36 | — |
| 2024-02-02 | 6.37 | $6.36 | — |
| 2024-02-01 | 6.38 | $6.36 | — |
| 2024-01-31 | 6.38 | $6.36 | — |
| 2024-01-30 | 6.38 | $6.36 | — |
| 2024-01-29 | 6.38 | $6.36 | — |
| 2024-01-26 | 6.38 | $6.36 | — |
| 2024-01-25 | 6.39 | $6.36 | — |
| 2024-01-24 | 6.39 | $6.36 | — |
| 2024-01-23 | 6.39 | $6.36 | — |
| 2024-01-22 | 6.39 | $6.36 | — |
| 2024-01-19 | 6.39 | $6.36 | — |
| 2024-01-18 | 6.39 | $6.36 | — |
| 2024-01-17 | 6.39 | $6.36 | — |
| 2024-01-16 | 6.39 | $6.36 | — |
| 2024-01-12 | 6.39 | $6.36 | — |
| 2024-01-11 | 6.38 | $6.36 | — |
| 2024-01-10 | 6.38 | $6.36 | — |
| 2024-01-09 | 6.37 | $6.36 | — |
| 2024-01-08 | 6.36 | $6.36 | — |
| 2024-01-05 | 6.35 | $6.36 | — |
| 2024-01-04 | 6.33 | $6.36 | — |
| 2024-01-03 | 6.30 | $6.36 | — |
| 2024-01-02 | 6.27 | $6.36 | — |
| 2023-12-29 | 6.24 | $6.37 | 600 |
| 2023-12-28 | 6.19 | $6.18 | — |
| 2023-12-27 | 6.19 | $6.18 | — |
| 2023-12-26 | 6.19 | $6.18 | — |
| 2023-12-22 | 6.19 | $6.18 | — |
| 2023-12-21 | 6.19 | $6.18 | — |
| 2023-12-20 | 6.19 | $6.18 | — |
| 2023-12-19 | 6.19 | $6.18 | — |
| 2023-12-18 | 6.19 | $6.18 | — |
| 2023-12-15 | 6.20 | $6.18 | — |
| 2023-12-14 | 6.20 | $6.18 | — |
| 2023-12-13 | 6.20 | $6.18 | — |
| 2023-12-12 | 6.20 | $6.18 | — |
| 2023-12-11 | 6.20 | $6.18 | — |
| 2023-12-08 | 6.20 | $6.18 | — |
| 2023-12-07 | 6.20 | $6.18 | — |
| 2023-12-06 | 6.20 | $6.18 | — |
| 2023-12-05 | 6.20 | $6.18 | — |
| 2023-12-04 | 6.20 | $6.18 | — |
| 2023-12-01 | 6.20 | $6.18 | — |
| 2023-11-30 | 6.19 | $6.18 | — |
| 2023-11-29 | 6.19 | $6.18 | — |
| 2023-11-28 | 6.19 | $6.18 | — |
| 2023-11-27 | 6.18 | $6.18 | — |
| 2023-11-24 | 6.17 | $6.18 | — |
| 2023-11-22 | 6.16 | $6.18 | — |
| 2023-11-21 | 6.15 | $6.18 | — |
| 2023-11-20 | 6.13 | $6.18 | — |
| 2023-11-17 | 6.11 | $6.18 | — |
| 2023-11-16 | 6.09 | $6.18 | — |
| 2023-11-15 | 6.06 | $6.18 | — |
| 2023-11-14 | 6.03 | $6.18 | 6700 |
| 2023-11-13 | 5.98 | $6.04 | — |
| 2023-11-10 | 5.98 | $6.04 | — |
| 2023-11-09 | 5.97 | $6.04 | — |
| 2023-11-08 | 5.97 | $6.04 | — |
| 2023-11-07 | 5.96 | $6.04 | — |
| 2023-11-06 | 5.96 | $6.04 | — |
| 2023-11-03 | 5.95 | $6.04 | — |
| 2023-11-02 | 5.95 | $6.04 | — |
| 2023-11-01 | 5.94 | $6.04 | — |
| 2023-10-31 | 5.94 | $6.04 | — |
| 2023-10-30 | 5.94 | $6.04 | — |
| 2023-10-27 | 5.94 | $6.04 | — |
| 2023-10-26 | 5.94 | $6.04 | — |
| 2023-10-25 | 5.95 | $6.04 | — |
| 2023-10-24 | 5.96 | $6.04 | — |
| 2023-10-23 | 5.98 | $6.04 | — |
| 2023-10-20 | 6.00 | $6.04 | — |
| 2023-10-19 | 6.03 | $6.04 | — |
| 2023-10-18 | 6.07 | $6.04 | — |
| 2023-10-17 | 6.12 | $6.04 | — |
| 2023-10-16 | 6.18 | $6.04 | — |
| 2023-10-13 | 6.25 | $6.04 | — |
| 2023-10-12 | 6.35 | $6.04 | — |
| 2023-10-11 | 6.46 | $6.04 | 147 |
| 2023-10-10 | 6.60 | $6.55 | — |
| 2023-10-09 | 6.61 | $6.55 | — |
| 2023-10-06 | 6.62 | $6.55 | — |
| 2023-10-05 | 6.63 | $6.55 | — |
| 2023-10-04 | 6.64 | $6.55 | — |
| 2023-10-03 | 6.65 | $6.55 | — |
| 2023-10-02 | 6.65 | $6.55 | — |
| 2023-09-29 | 6.66 | $6.55 | — |
| 2023-09-28 | 6.67 | $6.55 | — |
| 2023-09-27 | 6.67 | $6.55 | — |
| 2023-09-26 | 6.68 | $6.55 | — |
| 2023-09-25 | 6.68 | $6.55 | — |
| 2023-09-22 | 6.68 | $6.55 | — |
| 2023-09-21 | 6.67 | $6.55 | — |
| 2023-09-20 | 6.66 | $6.55 | — |
| 2023-09-19 | 6.64 | $6.55 | — |
| 2023-09-18 | 6.61 | $6.55 | — |
| 2023-09-15 | 6.58 | $6.55 | — |
| 2023-09-14 | 6.53 | $6.55 | — |
| 2023-09-13 | 6.47 | $6.55 | — |
| 2023-09-12 | 6.38 | $6.55 | — |
| 2023-09-11 | 6.28 | $6.55 | — |
| 2023-09-08 | 6.15 | $6.55 | — |
| 2023-09-07 | 6.00 | $6.55 | 5400 |
| 2023-09-06 | 5.80 | $5.80 | — |
| 2023-09-05 | 5.80 | $5.80 | — |
| 2023-09-01 | 5.80 | $5.80 | — |
| 2023-08-31 | 5.80 | $5.80 | — |
| 2023-08-30 | 5.80 | $5.80 | — |
| 2023-08-29 | 5.80 | $5.80 | — |
| 2023-08-28 | 5.80 | $5.80 | — |
| 2023-08-25 | 5.80 | $5.80 | — |
| 2023-08-24 | 5.80 | $5.80 | — |
| 2023-08-23 | 5.80 | $5.80 | — |
| 2023-08-22 | 5.80 | $5.80 | — |
| 2023-08-21 | 5.79 | $5.80 | — |
| 2023-08-18 | 5.79 | $5.80 | — |
| 2023-08-17 | 5.78 | $5.80 | — |
| 2023-08-16 | 5.77 | $5.80 | — |
| 2023-08-15 | 5.76 | $5.80 | 249 |
| 2023-08-14 | 5.75 | $5.75 | — |
| 2023-08-11 | 5.75 | $5.75 | — |
| 2023-08-10 | 5.74 | $5.75 | — |
| 2023-08-09 | 5.74 | $5.75 | — |
| 2023-08-08 | 5.74 | $5.75 | — |
| 2023-08-07 | 5.73 | $5.75 | — |
| 2023-08-04 | 5.73 | $5.75 | — |
| 2023-08-03 | 5.72 | $5.75 | — |
| 2023-08-02 | 5.71 | $5.75 | — |
| 2023-08-01 | 5.70 | $5.75 | — |
| 2023-07-31 | 5.68 | $5.75 | — |
| 2023-07-28 | 5.66 | $5.75 | 501 |
| 2023-07-27 | 5.64 | $5.65 | — |
| 2023-07-26 | 5.64 | $5.65 | — |
| 2023-07-25 | 5.64 | $5.65 | — |
| 2023-07-24 | 5.65 | $5.65 | — |
| 2023-07-21 | 5.65 | $5.65 | — |
| 2023-07-20 | 5.66 | $5.65 | — |
| 2023-07-19 | 5.66 | $5.65 | — |
| 2023-07-18 | 5.67 | $5.65 | — |
| 2023-07-17 | 5.68 | $5.65 | — |
| 2023-07-14 | 5.69 | $5.65 | — |
| 2023-07-13 | 5.70 | $5.65 | — |
| 2023-07-12 | 5.71 | $5.65 | — |
| 2023-07-11 | 5.72 | $5.65 | — |
| 2023-07-10 | 5.74 | $5.65 | — |
| 2023-07-07 | 5.76 | $5.65 | — |
| 2023-07-06 | 5.78 | $5.65 | — |
| 2023-07-05 | 5.80 | $5.65 | — |
| 2023-07-03 | 5.82 | $5.65 | — |
| 2023-06-30 | 5.85 | $5.65 | 700 |
| 2023-06-29 | 5.87 | $5.76 | — |
| 2023-06-28 | 5.87 | $5.76 | — |
| 2023-06-27 | 5.86 | $5.76 | — |
| 2023-06-26 | 5.85 | $5.76 | — |
| 2023-06-23 | 5.83 | $5.77 | 33416 |
| 2023-06-22 | 5.79 | $5.64 | — |
| 2023-06-21 | 5.79 | $5.64 | — |
| 2023-06-20 | 5.78 | $5.64 | — |
| 2023-06-16 | 5.77 | $5.64 | — |
| 2023-06-15 | 5.75 | $5.64 | — |
| 2023-06-14 | 5.72 | $5.64 | — |
| 2023-06-13 | 5.68 | $5.64 | — |
| 2023-06-12 | 5.62 | $5.64 | — |
| 2023-06-09 | 5.55 | $5.64 | — |
| 2023-06-08 | 5.45 | $5.64 | — |
| 2023-06-07 | 5.34 | $5.64 | — |
| 2023-06-06 | 5.19 | $5.64 | — |
| 2023-06-05 | 5.01 | $5.65 | 915 |
| 2023-06-02 | 4.78 | $4.78 | — |
| 2023-06-01 | 4.78 | $4.78 | — |
| 2023-05-31 | 4.78 | $4.78 | — |
| 2023-05-30 | 4.78 | $4.78 | — |
| 2023-05-26 | 4.78 | $4.78 | — |
| 2023-05-25 | 4.78 | $4.78 | — |
| 2023-05-24 | 4.78 | $4.78 | — |
| 2023-05-23 | 4.78 | $4.78 | — |
| 2023-05-22 | 4.78 | $4.78 | — |
| 2023-05-19 | 4.78 | $4.78 | — |
| 2023-05-18 | 4.78 | $4.78 | — |
| 2023-05-17 | 4.78 | $4.78 | — |
| 2023-05-16 | 4.78 | $4.78 | — |
| 2023-05-15 | 4.78 | $4.78 | — |
| 2023-05-12 | 4.78 | $4.78 | — |
| 2023-05-11 | 4.77 | $4.78 | — |
| 2023-05-10 | 4.77 | $4.78 | — |
| 2023-05-09 | 4.77 | $4.78 | — |
| 2023-05-08 | 4.77 | $4.78 | — |
| 2023-05-05 | 4.77 | $4.78 | — |
| 2023-05-04 | 4.77 | $4.78 | — |
| 2023-05-03 | 4.77 | $4.78 | — |
| 2023-05-02 | 4.77 | $4.78 | — |
| 2023-05-01 | 4.77 | $4.78 | — |
| 2023-04-28 | 4.77 | $4.78 | — |
| 2023-04-27 | 4.77 | $4.78 | — |
| 2023-04-26 | 4.77 | $4.78 | — |
| 2023-04-25 | 4.77 | $4.78 | — |
| 2023-04-24 | 4.77 | $4.78 | — |
| 2023-04-21 | 4.77 | $4.78 | — |
| 2023-04-20 | 4.77 | $4.78 | 122 |
| 2023-04-19 | 4.77 | $4.76 | — |
| 2023-04-18 | 4.78 | $4.76 | — |
| 2023-04-17 | 4.79 | $4.76 | 530 |
| 2023-04-14 | 4.81 | $4.80 | — |
| 2023-04-13 | 4.81 | $4.80 | — |
| 2023-04-12 | 4.82 | $4.80 | — |
| 2023-04-11 | 4.83 | $4.80 | — |
| 2023-04-10 | 4.84 | $4.80 | — |
| 2023-04-06 | 4.86 | $4.80 | — |
| 2023-04-05 | 4.87 | $4.80 | 1100 |
| 2023-04-04 | 4.89 | $4.89 | — |
| 2023-04-03 | 4.89 | $4.89 | — |
| 2023-03-31 | 4.88 | $4.89 | — |
| 2023-03-30 | 4.87 | $4.89 | — |
| 2023-03-29 | 4.86 | $4.89 | 148 |
| 2023-03-28 | 4.85 | $4.87 | 3716 |
| 2023-03-27 | 4.84 | $4.84 | — |
| 2023-03-24 | 4.84 | $4.84 | — |
| 2023-03-23 | 4.84 | $4.84 | — |
| 2023-03-22 | 4.84 | $4.84 | — |
| 2023-03-21 | 4.84 | $4.84 | — |
| 2023-03-20 | 4.84 | $4.84 | — |
| 2023-03-17 | 4.84 | $4.84 | — |
| 2023-03-16 | 4.84 | $4.84 | — |
| 2023-03-15 | 4.84 | $4.84 | — |
| 2023-03-14 | 4.84 | $4.84 | — |
| 2023-03-13 | 4.84 | $4.84 | — |
| 2023-03-10 | 4.84 | $4.84 | — |
| 2023-03-09 | 4.84 | $4.84 | — |
| 2023-03-08 | 4.84 | $4.84 | — |
| 2023-03-07 | 4.84 | $4.84 | — |
| 2023-03-06 | 4.84 | $4.84 | — |
| 2023-03-03 | 4.84 | $4.84 | — |
| 2023-03-02 | 4.83 | $4.84 | — |
| 2023-03-01 | 4.83 | $4.84 | — |
| 2023-02-28 | 4.83 | $4.84 | — |
| 2023-02-27 | 4.83 | $4.84 | — |
| 2023-02-24 | 4.83 | $4.84 | — |
| 2023-02-23 | 4.83 | $4.84 | — |
| 2023-02-22 | 4.82 | $4.84 | — |
| 2023-02-21 | 4.82 | $4.84 | — |
| 2023-02-17 | 4.82 | $4.84 | — |
| 2023-02-16 | 4.82 | $4.84 | — |
| 2023-02-15 | 4.82 | $4.84 | — |
| 2023-02-14 | 4.81 | $4.84 | — |
| 2023-02-13 | 4.81 | $4.84 | — |
| 2023-02-10 | 4.81 | $4.84 | — |
| 2023-02-09 | 4.81 | $4.84 | — |
| 2023-02-08 | 4.81 | $4.84 | — |
| 2023-02-07 | 4.81 | $4.84 | — |
| 2023-02-06 | 4.81 | $4.84 | — |
| 2023-02-03 | 4.81 | $4.84 | — |
| 2023-02-02 | 4.81 | $4.84 | — |
| 2023-02-01 | 4.82 | $4.84 | — |
| 2023-01-31 | 4.83 | $4.84 | — |
| 2023-01-30 | 4.84 | $4.84 | — |
| 2023-01-27 | 4.85 | $4.84 | — |
| 2023-01-26 | 4.87 | $4.84 | — |
| 2023-01-25 | 4.89 | $4.84 | — |
| 2023-01-24 | 4.92 | $4.84 | — |
| 2023-01-23 | 4.95 | $4.84 | — |
| 2023-01-20 | 4.99 | $4.84 | 3446 |
| 2023-01-19 | 5.04 | $5.04 | — |
| 2023-01-18 | 5.04 | $5.04 | — |
| 2023-01-17 | 5.04 | $5.04 | — |
| 2023-01-13 | 5.04 | $5.04 | — |
| 2023-01-12 | 5.04 | $5.04 | — |
| 2023-01-11 | 5.04 | $5.04 | — |
| 2023-01-10 | 5.04 | $5.04 | — |
| 2023-01-09 | 5.04 | $5.04 | — |
| 2023-01-06 | 5.04 | $5.04 | — |
| 2023-01-05 | 5.04 | $5.04 | — |
| 2023-01-04 | 5.04 | $5.04 | — |
| 2023-01-03 | 5.04 | $5.04 | — |
| 2022-12-30 | 5.04 | $5.04 | — |
| 2022-12-29 | 5.04 | $5.04 | — |
| 2022-12-28 | 5.04 | $5.04 | — |
| 2022-12-27 | 5.04 | $5.04 | — |
| 2022-12-23 | 5.04 | $5.04 | — |
| 2022-12-22 | 5.04 | $5.04 | — |
| 2022-12-21 | 5.04 | $5.04 | — |
| 2022-12-20 | 5.04 | $5.04 | — |
| 2022-12-19 | 5.04 | $5.04 | — |
| 2022-12-16 | 5.04 | $5.04 | — |
| 2022-12-15 | 5.03 | $5.04 | — |
| 2022-12-14 | 5.03 | $5.04 | — |
| 2022-12-13 | 5.03 | $5.04 | — |
| 2022-12-12 | 5.03 | $5.04 | — |
| 2022-12-09 | 5.03 | $5.04 | — |
| 2022-12-08 | 5.02 | $5.04 | — |
| 2022-12-07 | 5.02 | $5.04 | — |
| 2022-12-06 | 5.02 | $5.04 | — |
| 2022-12-05 | 5.02 | $5.04 | — |
| 2022-12-02 | 5.02 | $5.04 | — |
| 2022-12-01 | 5.01 | $5.04 | — |
| 2022-11-30 | 5.01 | $5.04 | — |
| 2022-11-29 | 5.01 | $5.04 | — |
| 2022-11-28 | 5.00 | $5.04 | — |
| 2022-11-25 | 5.00 | $5.04 | — |
| 2022-11-23 | 5.00 | $5.04 | — |
| 2022-11-22 | 5.00 | $5.04 | — |
| 2022-11-21 | 5.00 | $5.04 | — |
| 2022-11-18 | 5.00 | $5.04 | — |
| 2022-11-17 | 5.00 | $5.04 | — |
| 2022-11-16 | 5.00 | $5.04 | — |
| 2022-11-15 | 5.01 | $5.04 | — |
| 2022-11-14 | 5.01 | $5.04 | — |
| 2022-11-11 | 5.02 | $5.04 | — |
| 2022-11-10 | 5.04 | $5.04 | — |
| 2022-11-09 | 5.05 | $5.04 | — |
| 2022-11-08 | 5.07 | $5.04 | — |
| 2022-11-07 | 5.10 | $5.04 | — |
| 2022-11-04 | 5.13 | $5.04 | 1627 |
| 2022-11-03 | 5.18 | $5.19 | — |
| 2022-11-02 | 5.18 | $5.19 | — |
| 2022-11-01 | 5.19 | $5.19 | — |
| 2022-10-31 | 5.19 | $5.19 | — |
| 2022-10-28 | 5.20 | $5.19 | — |
| 2022-10-27 | 5.22 | $5.19 | — |
| 2022-10-26 | 5.23 | $5.19 | — |
| 2022-10-25 | 5.25 | $5.19 | — |
| 2022-10-24 | 5.27 | $5.19 | — |
| 2022-10-21 | 5.30 | $5.19 | — |
| 2022-10-20 | 5.33 | $5.19 | — |
| 2022-10-19 | 5.38 | $5.19 | — |
| 2022-10-18 | 5.42 | $5.19 | 525 |
| 2022-10-17 | 5.48 | $5.47 | — |
| 2022-10-14 | 5.46 | $5.47 | — |
| 2022-10-13 | 5.44 | $5.47 | — |
| 2022-10-12 | 5.40 | $5.47 | — |
| 2022-10-11 | 5.36 | $5.47 | 3800 |
| 2022-10-10 | 5.31 | $5.47 | — |
| 2022-10-07 | 5.25 | $5.47 | 3316 |
| 2022-10-06 | 5.17 | $5.17 | — |
| 2022-10-05 | 5.17 | $5.17 | — |
| 2022-10-04 | 5.17 | $5.17 | — |
| 2022-10-03 | 5.17 | $5.17 | — |
| 2022-09-30 | 5.17 | $5.17 | — |
| 2022-09-29 | 5.17 | $5.17 | — |
| 2022-09-28 | 5.17 | $5.17 | — |
| 2022-09-27 | 5.17 | $5.17 | — |
| 2022-09-26 | 5.17 | $5.17 | — |
| 2022-09-23 | 5.17 | $5.17 | — |
| 2022-09-22 | 5.17 | $5.17 | — |
| 2022-09-21 | 5.17 | $5.17 | — |
| 2022-09-20 | 5.17 | $5.17 | — |
| 2022-09-19 | 5.17 | $5.17 | — |
| 2022-09-16 | 5.17 | $5.17 | — |
| 2022-09-15 | 5.17 | $5.17 | — |
| 2022-09-14 | 5.17 | $5.17 | — |
| 2022-09-13 | 5.17 | $5.17 | — |
| 2022-09-12 | 5.17 | $5.17 | — |
| 2022-09-09 | 5.17 | $5.17 | — |
| 2022-09-08 | 5.17 | $5.17 | — |
| 2022-09-07 | 5.17 | $5.17 | — |
| 2022-09-06 | 5.17 | $5.17 | — |
| 2022-09-02 | 5.17 | $5.17 | 6400 |
| 2022-09-01 | 5.17 | $5.17 | — |
| 2022-08-31 | 5.17 | $5.17 | — |
| 2022-08-30 | 5.17 | $5.17 | — |
| 2022-08-29 | 5.17 | $5.17 | — |
| 2022-08-26 | 5.17 | $5.17 | — |
| 2022-08-25 | 5.17 | $5.17 | — |
| 2022-08-24 | 5.17 | $5.17 | — |
| 2022-08-23 | 5.17 | $5.17 | — |
| 2022-08-22 | 5.17 | $5.17 | — |
| 2022-08-19 | 5.17 | $5.17 | — |
| 2022-08-18 | 5.17 | $5.17 | — |
| 2022-08-17 | 5.16 | $5.17 | — |
| 2022-08-16 | 5.16 | $5.17 | — |
| 2022-08-15 | 5.16 | $5.17 | — |
| 2022-08-12 | 5.15 | $5.17 | — |
| 2022-08-11 | 5.15 | $5.17 | — |
| 2022-08-10 | 5.14 | $5.17 | — |
| 2022-08-09 | 5.13 | $5.17 | — |
| 2022-08-08 | 5.12 | $5.17 | — |
| 2022-08-05 | 5.11 | $5.17 | — |
| 2022-08-04 | 5.09 | $5.17 | — |
| 2022-08-03 | 5.07 | $5.17 | — |
| 2022-08-02 | 5.05 | $5.17 | — |
| 2022-08-01 | 5.03 | $5.17 | — |
| 2022-07-29 | 5.00 | $5.17 | — |
| 2022-07-28 | 4.96 | $5.17 | 100 |
| 2022-07-27 | 4.92 | $4.94 | — |
| 2022-07-26 | 4.95 | $4.94 | — |
| 2022-07-25 | 4.98 | $4.94 | — |
| 2022-07-22 | 5.02 | $4.94 | — |
| 2022-07-21 | 5.07 | $4.94 | — |
| 2022-07-20 | 5.14 | $4.94 | — |
| 2022-07-19 | 5.22 | $4.94 | — |
| 2022-07-18 | 5.32 | $4.94 | — |
| 2022-07-15 | 5.44 | $4.94 | 13200 |
| 2022-07-14 | 5.58 | $5.50 | — |
| 2022-07-13 | 5.58 | $5.50 | — |
| 2022-07-12 | 5.57 | $5.50 | — |
| 2022-07-11 | 5.56 | $5.50 | — |
| 2022-07-08 | 5.55 | $5.50 | — |
| 2022-07-07 | 5.53 | $5.50 | — |
| 2022-07-06 | 5.50 | $5.50 | — |
| 2022-07-05 | 5.47 | $5.50 | — |
| 2022-07-01 | 5.42 | $5.50 | — |
| 2022-06-30 | 5.36 | $5.50 | — |
| 2022-06-29 | 5.29 | $5.50 | 228 |
| 2022-06-28 | 5.20 | $5.40 | 3000 |
| 2022-06-27 | 5.12 | $5.24 | 11637 |
| 2022-06-24 | 5.07 | $5.06 | — |
| 2022-06-23 | 5.07 | $5.06 | — |
| 2022-06-22 | 5.07 | $5.06 | — |
| 2022-06-21 | 5.07 | $5.06 | — |
| 2022-06-17 | 5.07 | $5.06 | 5621 |
| 2022-06-16 | 5.07 | $5.10 | 10214 |
| 2022-06-15 | 5.06 | $4.92 | — |
| 2022-06-14 | 5.10 | $4.92 | — |
| 2022-06-13 | 5.15 | $4.92 | 7800 |
| 2022-06-10 | 5.20 | $5.16 | — |
| 2022-06-09 | 5.20 | $5.16 | — |
| 2022-06-08 | 5.18 | $5.16 | — |
| 2022-06-07 | 5.17 | $5.16 | — |
| 2022-06-06 | 5.15 | $5.16 | — |
| 2022-06-03 | 5.13 | $5.16 | — |
| 2022-06-02 | 5.10 | $5.16 | — |
| 2022-06-01 | 5.06 | $5.16 | 800 |
| 2022-05-31 | 5.02 | $5.21 | 500 |
| 2022-05-27 | 4.95 | $5.34 | 6549 |
| 2022-05-26 | 4.82 | $4.86 | — |
| 2022-05-25 | 4.82 | $4.86 | — |
| 2022-05-24 | 4.82 | $4.86 | — |
| 2022-05-23 | 4.82 | $4.86 | — |
| 2022-05-20 | 4.82 | $4.86 | 5500 |
| 2022-05-19 | 4.82 | $4.86 | — |
| 2022-05-18 | 4.83 | $4.86 | — |
| 2022-05-17 | 4.84 | $4.86 | — |
| 2022-05-16 | 4.85 | $4.86 | — |
| 2022-05-13 | 4.87 | $4.86 | — |
| 2022-05-12 | 4.89 | $4.86 | — |
| 2022-05-11 | 4.92 | $4.86 | — |
| 2022-05-10 | 4.95 | $4.86 | 200 |
| 2022-05-09 | 5.00 | $5.04 | — |
| 2022-05-06 | 5.00 | $5.04 | — |
| 2022-05-05 | 5.00 | $5.04 | — |
| 2022-05-04 | 5.00 | $5.04 | — |
| 2022-05-03 | 5.00 | $5.04 | — |
| 2022-05-02 | 5.01 | $5.04 | — |
| 2022-04-29 | 5.02 | $5.04 | — |
| 2022-04-28 | 5.03 | $5.04 | — |
| 2022-04-27 | 5.05 | $5.04 | — |
| 2022-04-26 | 5.07 | $5.04 | 600 |
| 2022-04-25 | 5.10 | $5.15 | — |
| 2022-04-22 | 5.11 | $5.15 | — |
| 2022-04-21 | 5.11 | $5.15 | — |
| 2022-04-20 | 5.12 | $5.15 | — |
| 2022-04-19 | 5.14 | $5.15 | — |
| 2022-04-18 | 5.15 | $5.15 | — |
| 2022-04-14 | 5.18 | $5.15 | — |
| 2022-04-13 | 5.21 | $5.15 | — |
| 2022-04-12 | 5.25 | $5.15 | — |
| 2022-04-11 | 5.29 | $5.15 | — |
| 2022-04-08 | 5.35 | $5.15 | 2200 |
| 2022-04-07 | 5.42 | $5.44 | — |
| 2022-04-06 | 5.42 | $5.44 | — |
| 2022-04-05 | 5.42 | $5.44 | — |
| 2022-04-04 | 5.42 | $5.44 | — |
| 2022-04-01 | 5.41 | $5.44 | — |
| 2022-03-31 | 5.41 | $5.44 | — |
| 2022-03-30 | 5.41 | $5.44 | — |
| 2022-03-29 | 5.40 | $5.44 | — |
| 2022-03-28 | 5.40 | $5.44 | — |
| 2022-03-25 | 5.40 | $5.44 | — |
| 2022-03-24 | 5.39 | $5.44 | — |
| 2022-03-23 | 5.39 | $5.44 | — |
| 2022-03-22 | 5.39 | $5.44 | — |
| 2022-03-21 | 5.39 | $5.44 | — |
| 2022-03-18 | 5.39 | $5.44 | — |
| 2022-03-17 | 5.39 | $5.44 | — |
| 2022-03-16 | 5.39 | $5.44 | — |
| 2022-03-15 | 5.39 | $5.44 | — |
| 2022-03-14 | 5.40 | $5.44 | 100 |
| 2022-03-11 | 5.41 | $5.44 | — |
| 2022-03-10 | 5.42 | $5.44 | — |
| 2022-03-09 | 5.44 | $5.44 | — |
| 2022-03-08 | 5.46 | $5.44 | — |
| 2022-03-07 | 5.49 | $5.44 | — |
| 2022-03-04 | 5.53 | $5.44 | — |
| 2022-03-03 | 5.58 | $5.44 | 400 |
| 2022-03-02 | 5.64 | $5.64 | — |
| 2022-03-01 | 5.65 | $5.64 | — |
| 2022-02-28 | 5.66 | $5.64 | — |
| 2022-02-25 | 5.67 | $5.64 | — |
| 2022-02-24 | 5.69 | $5.65 | 200 |
| 2022-02-23 | 5.71 | $5.67 | — |
| 2022-02-22 | 5.72 | $5.67 | — |
| 2022-02-18 | 5.74 | $5.67 | — |
| 2022-02-17 | 5.76 | $5.67 | — |
| 2022-02-16 | 5.79 | $5.67 | 600 |
| 2022-02-15 | 5.83 | $5.90 | 235 |
| 2022-02-14 | 5.80 | $5.82 | — |
| 2022-02-11 | 5.78 | $5.82 | 123 |
| 2022-02-10 | 5.76 | $5.66 | 217 |
| 2022-02-09 | 5.79 | $5.84 | — |
| 2022-02-08 | 5.77 | $5.84 | — |
| 2022-02-07 | 5.74 | $5.84 | — |
| 2022-02-04 | 5.71 | $5.84 | — |
| 2022-02-03 | 5.67 | $5.85 | 201 |
| 2022-02-02 | 5.61 | $5.51 | — |
| 2022-02-01 | 5.65 | $5.51 | — |
| 2022-01-31 | 5.71 | $5.51 | — |
| 2022-01-28 | 5.77 | $5.52 | 7435 |
| 2022-01-27 | 5.84 | $5.56 | 7600 |
| 2022-01-26 | 5.92 | $5.87 | 116 |
| 2022-01-25 | 5.91 | $5.91 | — |
| 2022-01-24 | 5.88 | $5.91 | 700 |
| 2022-01-21 | 5.85 | $5.86 | 651 |
| 2022-01-20 | 5.82 | $5.70 | — |
| 2022-01-19 | 5.84 | $5.70 | — |
| 2022-01-18 | 5.86 | $5.70 | 2806 |
| 2022-01-14 | 5.88 | $5.79 | — |
| 2022-01-13 | 5.88 | $5.79 | — |
| 2022-01-12 | 5.87 | $5.79 | — |
| 2022-01-11 | 5.86 | $5.79 | 300 |
| 2022-01-10 | 5.85 | $5.83 | 309 |
| 2022-01-07 | 5.81 | $5.72 | — |
| 2022-01-06 | 5.80 | $5.73 | 1600 |
| 2022-01-05 | 5.79 | $5.87 | 122 |
| 2022-01-04 | 5.72 | $5.76 | — |
| 2022-01-03 | 5.67 | $5.76 | — |
| 2021-12-31 | 5.61 | $5.76 | 300 |
| 2021-12-30 | 5.53 | $5.43 | — |
| 2021-12-29 | 5.55 | $5.43 | 400 |
| 2021-12-28 | 5.56 | $5.83 | 200 |
| 2021-12-27 | 5.45 | $5.72 | 228 |
| 2021-12-23 | 5.34 | $5.77 | 5004 |
| 2021-12-22 | 5.20 | $5.53 | 735 |
| 2021-12-21 | 5.11 | $5.19 | 236 |
| 2021-12-20 | 5.10 | $5.09 | 300 |
| 2021-12-17 | 5.13 | $5.35 | — |
| 2021-12-16 | 5.08 | $5.35 | — |
| 2021-12-15 | 5.03 | $5.35 | 601 |
| 2021-12-14 | 4.97 | $5.12 | 2211 |
| 2021-12-13 | 4.97 | $5.00 | — |
| 2021-12-10 | 5.01 | $5.00 | — |
| 2021-12-09 | 5.06 | $5.00 | — |
| 2021-12-08 | 5.14 | $5.00 | 300 |
| 2021-12-07 | 5.23 | $5.20 | 435 |
| 2021-12-06 | 5.28 | $5.00 | 1400 |
| 2021-12-03 | 5.40 | $5.38 | 209 |
| 2021-12-02 | 5.44 | $5.30 | — |
| 2021-12-01 | 5.52 | $5.30 | — |
| 2021-11-30 | 5.61 | $5.30 | 214 |
| 2021-11-29 | 5.72 | $5.75 | — |
| 2021-11-26 | 5.72 | $5.75 | — |
| 2021-11-24 | 5.71 | $5.75 | — |
| 2021-11-23 | 5.71 | $5.75 | — |
| 2021-11-22 | 5.71 | $5.75 | — |
| 2021-11-19 | 5.70 | $5.75 | — |
| 2021-11-18 | 5.70 | $5.75 | — |
| 2021-11-17 | 5.70 | $5.75 | — |
| 2021-11-16 | 5.70 | $5.75 | — |
| 2021-11-15 | 5.70 | $5.75 | — |
| 2021-11-12 | 5.70 | $5.75 | — |
| 2021-11-11 | 5.70 | $5.75 | — |
| 2021-11-10 | 5.70 | $5.75 | 6000 |
| 2021-11-09 | 5.71 | $5.75 | — |
| 2021-11-08 | 5.72 | $5.75 | — |
| 2021-11-05 | 5.74 | $5.75 | 128 |
| 2021-11-04 | 5.76 | $5.84 | — |
| 2021-11-03 | 5.76 | $5.84 | — |
| 2021-11-02 | 5.76 | $5.84 | — |
| 2021-11-01 | 5.77 | $5.84 | — |
| 2021-10-29 | 5.77 | $5.84 | 1400 |
| 2021-10-28 | 5.78 | $5.85 | 2200 |
| 2021-10-27 | 5.80 | $5.85 | — |
| 2021-10-26 | 5.81 | $5.85 | 6300 |
| 2021-10-25 | 5.84 | $5.85 | — |
| 2021-10-22 | 5.87 | $5.85 | — |
| 2021-10-21 | 5.91 | $5.85 | — |
| 2021-10-20 | 5.95 | $5.85 | — |
| 2021-10-19 | 6.02 | $5.85 | — |
| 2021-10-18 | 6.09 | $5.85 | 200 |
| 2021-10-15 | 6.19 | $6.15 | — |
| 2021-10-14 | 6.21 | $6.15 | — |
| 2021-10-13 | 6.23 | $6.15 | 300 |
| 2021-10-12 | 6.27 | $6.30 | — |
| 2021-10-11 | 6.26 | $6.30 | 21300 |
| 2021-10-08 | 6.24 | $6.30 | — |
| 2021-10-07 | 6.23 | $6.30 | — |
| 2021-10-06 | 6.21 | $6.30 | — |
| 2021-10-05 | 6.19 | $6.30 | 200 |
| 2021-10-04 | 6.16 | $6.10 | — |
| 2021-10-01 | 6.20 | $6.10 | — |
| 2021-09-30 | 6.24 | $6.10 | — |
| 2021-09-29 | 6.28 | $6.10 | 800 |
| 2021-09-28 | 6.34 | $6.13 | — |
| 2021-09-27 | 6.40 | $6.13 | — |
| 2021-09-24 | 6.47 | $6.13 | 6041 |
| 2021-09-23 | 6.56 | $6.09 | 1248 |
| 2021-09-22 | 6.67 | $6.19 | 326 |
| 2021-09-21 | 6.77 | $6.60 | — |
| 2021-09-20 | 6.76 | $6.60 | — |
| 2021-09-17 | 6.74 | $6.60 | — |
| 2021-09-16 | 6.72 | $6.60 | — |
| 2021-09-15 | 6.68 | $6.60 | — |
| 2021-09-14 | 6.63 | $6.60 | — |
| 2021-09-13 | 6.56 | $6.60 | 337 |
| 2021-09-10 | 6.48 | $6.75 | — |
| 2021-09-09 | 6.32 | $6.75 | 500 |
| 2021-09-08 | 6.13 | $6.50 | 15600 |
| 2021-09-07 | 5.97 | $6.20 | 3349 |
| 2021-09-03 | 5.87 | $6.04 | 6200 |
| 2021-09-02 | 5.80 | $5.98 | 111 |
| 2021-09-01 | 5.73 | $6.05 | 325 |
| 2021-08-31 | 5.63 | $5.65 | — |
| 2021-08-30 | 5.63 | $5.65 | — |
| 2021-08-27 | 5.63 | $5.65 | — |
| 2021-08-26 | 5.63 | $5.65 | — |
| 2021-08-25 | 5.63 | $5.65 | — |
| 2021-08-24 | 5.63 | $5.65 | — |
| 2021-08-23 | 5.64 | $5.65 | — |
| 2021-08-20 | 5.65 | $5.65 | — |
| 2021-08-19 | 5.66 | $5.65 | — |
| 2021-08-18 | 5.67 | $5.65 | 303 |
| 2021-08-17 | 5.69 | $5.59 | 139 |
| 2021-08-16 | 5.74 | $5.75 | — |
| 2021-08-13 | 5.74 | $5.75 | — |
| 2021-08-12 | 5.75 | $5.75 | 67800 |
| 2021-08-11 | 5.76 | $5.75 | — |
| 2021-08-10 | 5.77 | $5.75 | 530 |
| 2021-08-09 | 5.78 | $5.67 | 101 |
| 2021-08-06 | 5.83 | $5.87 | — |
| 2021-08-05 | 5.82 | $5.87 | — |
| 2021-08-04 | 5.81 | $5.87 | — |
| 2021-08-03 | 5.81 | $5.87 | — |
| 2021-08-02 | 5.80 | $5.87 | — |
| 2021-07-30 | 5.79 | $5.87 | — |
| 2021-07-29 | 5.78 | $5.87 | — |
| 2021-07-28 | 5.78 | $5.87 | — |
| 2021-07-27 | 5.77 | $5.87 | — |
| 2021-07-26 | 5.76 | $5.87 | — |
| 2021-07-23 | 5.76 | $5.87 | — |
| 2021-07-22 | 5.76 | $5.87 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.16
2026-07-14
Close Price
$8.36
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.16
Average
46.20
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.16 | $8.36 | — |
| 2026-07-13 | 1.16 | $8.36 | — |
| 2026-07-10 | 1.16 | $8.36 | — |
| 2026-07-09 | 1.16 | $8.36 | — |
| 2026-07-08 | 1.16 | $8.36 | — |
| 2026-07-07 | 1.16 | $8.36 | — |
| 2026-07-06 | 1.16 | $8.36 | — |
| 2026-07-02 | 1.16 | $8.36 | — |
| 2026-07-01 | 1.16 | $8.36 | — |
| 2026-06-30 | 1.16 | $8.36 | — |
| 2026-06-29 | 1.16 | $8.36 | — |
| 2026-06-26 | 1.16 | $8.36 | — |
| 2026-06-25 | 1.16 | $8.36 | — |
| 2026-06-24 | 1.16 | $8.36 | — |
| 2026-06-23 | 1.16 | $8.36 | — |
| 2026-06-22 | 1.16 | $8.36 | — |
| 2026-06-18 | 1.16 | $8.36 | — |
| 2026-06-17 | 1.16 | $8.36 | — |
| 2026-06-16 | 1.16 | $8.36 | — |
| 2026-06-15 | 1.16 | $8.36 | — |
| 2026-06-12 | 1.16 | $8.36 | — |
| 2026-06-11 | 1.16 | $8.36 | — |
| 2026-06-10 | 1.16 | $8.36 | — |
| 2026-06-09 | 1.16 | $8.36 | — |
| 2026-06-08 | 1.16 | $8.36 | — |
| 2026-06-05 | 1.16 | $8.36 | — |
| 2026-06-04 | 1.16 | $8.36 | — |
| 2026-06-03 | 1.16 | $8.36 | — |
| 2026-06-02 | 1.16 | $8.36 | — |
| 2026-06-01 | 1.16 | $8.36 | 1000 |
| 2026-05-29 | 2.09 | $8.43 | — |
| 2026-05-28 | 2.09 | $8.43 | — |
| 2026-05-27 | 2.09 | $8.43 | — |
| 2026-05-26 | 2.09 | $8.43 | — |
| 2026-05-22 | 2.09 | $8.43 | — |
| 2026-05-21 | 2.09 | $8.43 | — |
| 2026-05-20 | 2.09 | $8.43 | — |
| 2026-05-19 | 2.09 | $8.43 | — |
| 2026-05-18 | 2.09 | $8.43 | — |
| 2026-05-15 | 2.09 | $8.43 | — |
| 2026-05-14 | 2.09 | $8.43 | — |
| 2026-05-13 | 2.09 | $8.43 | — |
| 2026-05-12 | 2.09 | $8.43 | — |
| 2026-05-11 | 2.09 | $8.43 | — |
| 2026-05-08 | 2.09 | $8.43 | — |
| 2026-05-07 | 2.09 | $8.43 | — |
| 2026-05-06 | 2.09 | $8.43 | — |
| 2026-05-05 | 2.09 | $8.43 | — |
| 2026-05-04 | 2.09 | $8.43 | — |
| 2026-05-01 | 2.09 | $8.43 | — |
| 2026-04-30 | 2.09 | $8.43 | — |
| 2026-04-29 | 2.09 | $8.43 | — |
| 2026-04-28 | 2.09 | $8.43 | — |
| 2026-04-27 | 2.09 | $8.43 | — |
| 2026-04-24 | 2.09 | $8.43 | — |
| 2026-04-23 | 2.09 | $8.43 | — |
| 2026-04-22 | 2.09 | $8.43 | — |
| 2026-04-21 | 2.09 | $8.43 | — |
| 2026-04-20 | 2.09 | $8.43 | — |
| 2026-04-17 | 2.09 | $8.43 | 408 |
| 2026-04-16 | 2.09 | $8.43 | 408 |
| 2026-04-15 | 2.09 | $8.43 | — |
| 2026-04-14 | 2.09 | $8.43 | — |
| 2026-04-13 | 2.09 | $8.43 | — |
| 2026-04-10 | 2.09 | $8.43 | — |
| 2026-04-09 | 2.09 | $8.43 | — |
| 2026-04-08 | 2.09 | $8.43 | — |
| 2026-04-07 | 2.09 | $8.43 | 408 |
| 2026-04-06 | 2.09 | $8.43 | 408 |
| 2026-04-02 | 2.09 | $8.43 | 408 |
| 2026-04-01 | 2.09 | $8.43 | 408 |
| 2026-03-31 | 2.09 | $8.43 | — |
| 2026-03-30 | 2.09 | $8.43 | — |
| 2026-03-27 | 2.09 | $8.43 | 408 |
| 2026-03-26 | 2.54 | $8.58 | 1500 |
| 2026-03-25 | 3.32 | $8.75 | — |
| 2026-03-24 | 3.32 | $8.75 | 1500 |
| 2026-03-23 | 83.34 | $9.34 | — |
| 2026-03-20 | 83.34 | $9.34 | — |
| 2026-03-19 | 83.34 | $9.34 | — |
| 2026-03-18 | 83.34 | $9.34 | 400 |
| 2026-03-17 | 83.34 | $9.34 | — |
| 2026-03-16 | 83.34 | $9.34 | — |
| 2026-03-13 | 83.34 | $9.34 | 400 |
| 2026-03-12 | 83.34 | $9.34 | — |
| 2026-03-11 | 83.34 | $9.34 | — |
| 2026-03-10 | 83.34 | $9.34 | — |
| 2026-03-09 | 83.34 | $9.34 | — |
| 2026-03-06 | 83.34 | $9.34 | — |
| 2026-03-05 | 83.34 | $9.34 | — |
| 2026-03-04 | 83.34 | $9.34 | — |
| 2026-03-03 | 83.34 | $9.34 | — |
| 2026-03-02 | 83.34 | $9.34 | — |
| 2026-02-27 | 83.34 | $9.34 | — |
| 2026-02-26 | 83.34 | $9.34 | — |
| 2026-02-25 | 83.34 | $9.34 | — |
| 2026-02-24 | 83.34 | $9.34 | — |
| 2026-02-23 | 83.34 | $9.34 | — |
| 2026-02-20 | 83.34 | $9.34 | — |
| 2026-02-19 | 83.34 | $9.34 | — |
| 2026-02-18 | 83.34 | $9.34 | — |
| 2026-02-17 | 83.34 | $9.34 | — |
| 2026-02-13 | 83.34 | $9.34 | — |
| 2026-02-12 | 83.34 | $9.34 | — |
| 2026-02-11 | 83.34 | $9.34 | — |
| 2026-02-10 | 83.34 | $9.34 | — |
| 2026-02-09 | 83.34 | $9.34 | — |
| 2026-02-06 | 83.34 | $9.34 | — |
| 2026-02-05 | 83.34 | $9.34 | 400 |
| 2026-02-04 | 83.34 | $9.34 | 400 |
| 2026-02-03 | 83.34 | $9.34 | 400 |
| 2026-02-02 | 83.34 | $9.34 | 400 |
| 2026-01-30 | 83.34 | $9.34 | — |
| 2026-01-29 | 83.34 | $9.34 | 400 |
| 2026-01-28 | 83.34 | $9.34 | 400 |
| 2026-01-27 | 83.34 | $9.34 | 400 |
| 2026-01-26 | 83.34 | $9.34 | 400 |
| 2026-01-23 | 83.34 | $9.34 | 400 |
| 2026-01-22 | 83.34 | $9.34 | 400 |
| 2026-01-21 | 83.34 | $9.34 | 400 |
| 2026-01-20 | 83.34 | $9.34 | 400 |
| 2026-01-16 | 83.34 | $9.34 | 400 |
| 2026-01-15 | 83.34 | $9.34 | 400 |
| 2026-01-14 | 83.34 | $9.34 | 400 |
| 2026-01-13 | 83.34 | $9.34 | 400 |
| 2026-01-12 | 83.34 | $9.34 | 400 |
| 2026-01-09 | 83.34 | $9.34 | 400 |
| 2026-01-08 | 83.34 | $9.34 | 400 |
| 2026-01-07 | 83.34 | $9.34 | 400 |
| 2026-01-06 | 83.34 | $9.34 | — |
| 2026-01-05 | 83.34 | $9.34 | 400 |
| 2026-01-02 | 83.34 | $9.34 | 400 |
| 2025-12-31 | 83.34 | $9.34 | 400 |
| 2025-12-30 | 83.34 | $9.34 | 400 |
| 2025-12-29 | 83.34 | $9.34 | 400 |
| 2025-12-26 | 83.34 | $9.34 | 400 |
| 2025-12-24 | 83.34 | $9.34 | — |
| 2025-12-23 | 83.34 | $9.34 | 400 |
| 2025-12-22 | 83.34 | $9.34 | 400 |
| 2025-12-19 | 83.34 | $9.34 | 400 |
| 2025-12-18 | 83.34 | $9.34 | 400 |
| 2025-12-17 | 83.34 | $9.34 | 400 |
| 2025-12-16 | 83.34 | $9.34 | 400 |
| 2025-12-15 | 83.34 | $9.34 | — |
| 2025-12-12 | 83.34 | $9.34 | — |
| 2025-12-11 | 83.34 | $9.34 | — |
| 2025-12-10 | 83.34 | $9.34 | — |
| 2025-12-09 | 83.34 | $9.34 | — |
| 2025-12-08 | 83.34 | $9.34 | 400 |
| 2025-12-05 | 83.34 | $9.34 | 400 |
| 2025-12-04 | 83.34 | $9.34 | 400 |
| 2025-12-03 | 83.34 | $9.34 | 2500 |
| 2025-12-02 | 83.34 | $9.34 | — |
| 2025-12-01 | 83.34 | $9.34 | 2500 |
| 2025-11-28 | 83.34 | $9.34 | — |
| 2025-11-26 | 83.34 | $9.34 | 2500 |
| 2025-11-25 | 83.34 | $9.34 | — |
| 2025-11-24 | 83.34 | $9.34 | 2500 |
| 2025-11-21 | 83.34 | $9.34 | 2500 |
| 2025-11-20 | 83.34 | $9.34 | 400 |
| 2025-11-19 | 83.34 | $9.34 | 2500 |
| 2025-11-18 | 83.34 | $9.34 | 2500 |
| 2025-11-17 | 83.34 | $9.34 | 2500 |
| 2025-11-14 | 83.34 | $9.34 | 400 |
| 2025-11-13 | 57.06 | $8.04 | 2500 |
| 2025-11-12 | 57.06 | $8.04 | 2500 |
| 2025-11-11 | 57.06 | $8.04 | 2500 |
| 2025-11-10 | 57.06 | $8.04 | 400 |
| 2025-11-07 | 57.06 | $8.04 | 400 |
| 2025-11-06 | 57.06 | $8.04 | 400 |
| 2025-11-05 | 57.06 | $8.04 | 400 |
| 2025-11-04 | 57.06 | $8.04 | 400 |
| 2025-11-03 | 57.06 | $8.04 | 400 |
| 2025-10-31 | 57.06 | $8.04 | 400 |
| 2025-10-30 | 63.02 | $8.17 | 400 |
| 2025-10-29 | 63.02 | $8.17 | 400 |
| 2025-10-28 | 63.02 | $8.17 | — |
| 2025-10-27 | 63.02 | $8.17 | — |
| 2025-10-24 | 63.02 | $8.17 | — |
| 2025-10-23 | 63.02 | $8.17 | 3000 |
| 2025-10-22 | 48.83 | $7.70 | 330 |
| 2025-10-21 | 95.45 | $8.33 | — |
| 2025-10-20 | 95.45 | $8.33 | — |
| 2025-10-17 | 95.45 | $8.33 | — |
| 2025-10-16 | 95.45 | $8.33 | — |
| 2025-10-15 | 95.45 | $8.33 | — |
| 2025-10-14 | 95.45 | $8.33 | — |
| 2025-10-13 | 95.45 | $8.33 | — |
| 2025-10-10 | 95.45 | $8.33 | — |
| 2025-10-09 | 95.45 | $8.33 | — |
| 2025-10-08 | 95.45 | $8.33 | — |
| 2025-10-07 | 95.45 | $8.33 | — |
| 2025-10-06 | 95.45 | $8.33 | 3000 |
| 2025-10-03 | 95.41 | $8.32 | — |
| 2025-10-02 | 95.41 | $8.32 | — |
| 2025-10-01 | 95.41 | $8.32 | — |
| 2025-09-30 | 95.41 | $8.32 | — |
| 2025-09-29 | 95.41 | $8.32 | — |
| 2025-09-26 | 95.41 | $8.32 | — |
| 2025-09-25 | 95.41 | $8.32 | — |
| 2025-09-24 | 95.41 | $8.32 | 1018 |
| 2025-09-23 | 27.70 | $6.61 | — |
| 2025-09-22 | 27.70 | $6.61 | — |
| 2025-09-19 | 27.70 | $6.61 | — |
| 2025-09-18 | 27.70 | $6.61 | — |
| 2025-09-17 | 27.70 | $6.61 | — |
| 2025-09-16 | 27.70 | $6.61 | — |
| 2025-09-15 | 27.70 | $6.61 | — |
| 2025-09-12 | 27.70 | $6.61 | — |
| 2025-09-11 | 27.70 | $6.61 | — |
| 2025-09-10 | 27.70 | $6.61 | — |
| 2025-09-09 | 27.70 | $6.61 | — |
| 2025-09-08 | 27.70 | $6.61 | — |
| 2025-09-05 | 27.70 | $6.61 | — |
| 2025-09-04 | 27.70 | $6.61 | — |
| 2025-09-03 | 27.70 | $6.61 | — |
| 2025-09-02 | 27.70 | $6.61 | — |
| 2025-08-29 | 27.70 | $6.61 | — |
| 2025-08-28 | 27.70 | $6.61 | — |
| 2025-08-27 | 27.70 | $6.61 | — |
| 2025-08-26 | 27.70 | $6.61 | — |
| 2025-08-25 | 27.70 | $6.61 | — |
| 2025-08-22 | 27.70 | $6.61 | — |
| 2025-08-21 | 27.70 | $6.61 | — |
| 2025-08-20 | 27.70 | $6.61 | — |
| 2025-08-19 | 27.70 | $6.61 | — |
| 2025-08-18 | 27.70 | $6.61 | — |
| 2025-08-15 | 27.70 | $6.61 | — |
| 2025-08-14 | 27.70 | $6.61 | — |
| 2025-08-13 | 27.70 | $6.61 | — |
| 2025-08-12 | 27.70 | $6.61 | — |
| 2025-08-11 | 27.70 | $6.61 | — |
| 2025-08-08 | 27.70 | $6.61 | — |
| 2025-08-07 | 27.70 | $6.61 | — |
| 2025-08-06 | 27.70 | $6.61 | — |
| 2025-08-05 | 27.70 | $6.61 | — |
| 2025-08-04 | 27.70 | $6.61 | — |
| 2025-08-01 | 27.70 | $6.61 | — |
| 2025-07-31 | 27.70 | $6.61 | 500 |
| 2025-07-30 | 51.94 | $6.99 | — |
| 2025-07-29 | 51.94 | $6.99 | — |
| 2025-07-28 | 51.94 | $6.99 | — |
| 2025-07-25 | 51.94 | $6.99 | — |
| 2025-07-24 | 51.94 | $6.99 | — |
| 2025-07-23 | 51.94 | $6.99 | — |
| 2025-07-22 | 51.94 | $6.99 | — |
| 2025-07-21 | 51.94 | $6.99 | — |
| 2025-07-18 | 51.94 | $6.99 | — |
| 2025-07-17 | 51.94 | $6.99 | 1548 |
| 2025-07-16 | 67.84 | $7.16 | — |
| 2025-07-15 | 67.84 | $7.16 | — |
| 2025-07-14 | 67.84 | $7.16 | — |
| 2025-07-11 | 67.84 | $7.16 | 1023 |
| 2025-07-10 | 67.84 | $7.16 | — |
| 2025-07-09 | 67.84 | $7.16 | 300 |
| 2025-07-08 | 33.52 | $6.77 | — |
| 2025-07-07 | 33.52 | $6.77 | — |
| 2025-07-03 | 33.52 | $6.77 | — |
| 2025-07-02 | 33.52 | $6.77 | — |
| 2025-07-01 | 33.52 | $6.77 | — |
| 2025-06-30 | 33.52 | $6.77 | — |
| 2025-06-27 | 33.52 | $6.77 | — |
| 2025-06-26 | 33.52 | $6.77 | — |
| 2025-06-25 | 33.52 | $6.77 | — |
| 2025-06-24 | 33.52 | $6.77 | — |
| 2025-06-23 | 33.52 | $6.77 | — |
| 2025-06-20 | 33.52 | $6.77 | — |
| 2025-06-18 | 33.52 | $6.77 | — |
| 2025-06-17 | 33.52 | $6.77 | — |
| 2025-06-16 | 33.52 | $6.77 | 600 |
| 2025-06-13 | 94.79 | $7.28 | 2731 |
| 2025-06-12 | 94.79 | $7.28 | — |
| 2025-06-11 | 94.79 | $7.28 | — |
| 2025-06-10 | 94.79 | $7.28 | — |
| 2025-06-09 | 94.79 | $7.28 | — |
| 2025-06-06 | 94.79 | $7.28 | — |
| 2025-06-05 | 94.79 | $7.28 | — |
| 2025-06-04 | 94.79 | $7.28 | — |
| 2025-06-03 | 94.79 | $7.28 | — |
| 2025-06-02 | 94.79 | $7.28 | — |
| 2025-05-30 | 94.79 | $7.28 | 2021 |
| 2025-05-29 | 94.20 | $7.23 | — |
| 2025-05-28 | 94.20 | $7.23 | — |
| 2025-05-27 | 94.20 | $7.23 | — |
| 2025-05-23 | 94.20 | $7.23 | — |
| 2025-05-22 | 94.20 | $7.23 | — |
| 2025-05-21 | 94.20 | $7.23 | — |
| 2025-05-20 | 94.20 | $7.23 | 107 |
| 2025-05-19 | 75.74 | $6.75 | — |
| 2025-05-16 | 75.74 | $6.75 | — |
| 2025-05-15 | 75.74 | $6.75 | — |
| 2025-05-14 | 75.74 | $6.75 | — |
| 2025-05-13 | 75.74 | $6.75 | — |
| 2025-05-12 | 75.74 | $6.75 | — |
| 2025-05-09 | 75.74 | $6.75 | — |
| 2025-05-08 | 75.74 | $6.75 | — |
| 2025-05-07 | 75.74 | $6.75 | — |
| 2025-05-06 | 75.74 | $6.75 | — |
| 2025-05-05 | 75.74 | $6.75 | — |
| 2025-05-02 | 75.74 | $6.75 | — |
| 2025-05-01 | 75.74 | $6.75 | — |
| 2025-04-30 | 75.74 | $6.75 | — |
| 2025-04-29 | 75.74 | $6.75 | — |
| 2025-04-28 | 75.74 | $6.75 | — |
| 2025-04-25 | 75.74 | $6.75 | — |
| 2025-04-24 | 75.74 | $6.75 | — |
| 2025-04-23 | 75.74 | $6.75 | — |
| 2025-04-22 | 75.74 | $6.75 | — |
| 2025-04-21 | 75.74 | $6.75 | — |
| 2025-04-17 | 75.74 | $6.75 | — |
| 2025-04-16 | 75.74 | $6.75 | — |
| 2025-04-15 | 75.74 | $6.75 | — |
| 2025-04-14 | 75.74 | $6.75 | — |
| 2025-04-11 | 75.74 | $6.75 | — |
| 2025-04-10 | 75.74 | $6.75 | — |
| 2025-04-09 | 75.74 | $6.75 | — |
| 2025-04-08 | 75.74 | $6.75 | — |
| 2025-04-07 | 75.74 | $6.75 | — |
| 2025-04-04 | 75.74 | $6.75 | — |
| 2025-04-03 | 75.74 | $6.75 | — |
| 2025-04-02 | 75.74 | $6.75 | — |
| 2025-04-01 | 75.74 | $6.75 | — |
| 2025-03-31 | 75.74 | $6.75 | — |
| 2025-03-28 | 75.74 | $6.75 | 1300 |
| 2025-03-27 | 34.94 | $6.15 | — |
| 2025-03-26 | 34.94 | $6.15 | — |
| 2025-03-25 | 34.94 | $6.15 | — |
| 2025-03-24 | 34.94 | $6.15 | — |
| 2025-03-21 | 34.94 | $6.15 | — |
| 2025-03-20 | 34.94 | $6.15 | — |
| 2025-03-19 | 34.94 | $6.15 | — |
| 2025-03-18 | 34.94 | $6.15 | — |
| 2025-03-17 | 34.94 | $6.15 | — |
| 2025-03-14 | 34.94 | $6.15 | — |
| 2025-03-13 | 34.94 | $6.15 | — |
| 2025-03-12 | 34.94 | $6.15 | — |
| 2025-03-11 | 34.94 | $6.15 | — |
| 2025-03-10 | 34.94 | $6.15 | — |
| 2025-03-07 | 34.94 | $6.15 | — |
| 2025-03-06 | 34.94 | $6.15 | — |
| 2025-03-05 | 34.94 | $6.15 | — |
| 2025-03-04 | 34.94 | $6.15 | — |
| 2025-03-03 | 34.94 | $6.15 | — |
| 2025-02-28 | 34.94 | $6.15 | — |
| 2025-02-27 | 34.94 | $6.15 | — |
| 2025-02-26 | 34.94 | $6.15 | — |
| 2025-02-25 | 34.94 | $6.15 | — |
| 2025-02-24 | 34.94 | $6.15 | — |
| 2025-02-21 | 34.94 | $6.15 | — |
| 2025-02-20 | 34.94 | $6.15 | — |
| 2025-02-19 | 34.94 | $6.15 | 122 |
| 2025-02-18 | 83.71 | $6.98 | — |
| 2025-02-14 | 83.71 | $6.98 | — |
| 2025-02-13 | 83.71 | $6.98 | — |
| 2025-02-12 | 83.71 | $6.98 | — |
| 2025-02-11 | 83.71 | $6.98 | — |
| 2025-02-10 | 83.71 | $6.98 | — |
| 2025-02-07 | 83.71 | $6.98 | — |
| 2025-02-06 | 83.71 | $6.98 | — |
| 2025-02-05 | 83.71 | $6.98 | — |
| 2025-02-04 | 83.71 | $6.98 | — |
| 2025-02-03 | 83.71 | $6.98 | — |
| 2025-01-31 | 83.71 | $6.98 | 517 |
| 2025-01-30 | 5.82 | $6.07 | — |
| 2025-01-29 | 5.82 | $6.07 | — |
| 2025-01-28 | 5.82 | $6.07 | — |
| 2025-01-27 | 5.82 | $6.07 | — |
| 2025-01-24 | 5.82 | $6.07 | — |
| 2025-01-23 | 5.82 | $6.07 | — |
| 2025-01-22 | 5.82 | $6.07 | — |
| 2025-01-21 | 5.82 | $6.07 | — |
| 2025-01-17 | 5.82 | $6.07 | — |
| 2025-01-16 | 5.82 | $6.07 | 3300 |
| 2025-01-15 | 6.66 | $6.11 | — |
| 2025-01-14 | 6.66 | $6.11 | — |
| 2025-01-13 | 6.66 | $6.11 | — |
| 2025-01-10 | 6.66 | $6.11 | — |
| 2025-01-08 | 6.66 | $6.11 | — |
| 2025-01-07 | 6.66 | $6.11 | — |
| 2025-01-06 | 6.66 | $6.11 | — |
| 2025-01-03 | 6.66 | $6.11 | — |
| 2025-01-02 | 6.66 | $6.11 | — |
| 2024-12-31 | 6.66 | $6.11 | — |
| 2024-12-30 | 6.66 | $6.11 | — |
| 2024-12-27 | 6.66 | $6.11 | — |
| 2024-12-26 | 6.66 | $6.11 | — |
| 2024-12-24 | 6.66 | $6.11 | — |
| 2024-12-23 | 6.66 | $6.11 | — |
| 2024-12-20 | 6.66 | $6.11 | — |
| 2024-12-19 | 6.66 | $6.11 | — |
| 2024-12-18 | 6.66 | $6.11 | — |
| 2024-12-17 | 6.66 | $6.11 | — |
| 2024-12-16 | 6.66 | $6.11 | — |
| 2024-12-13 | 6.75 | $6.12 | 3200 |
| 2024-12-12 | 6.92 | $6.14 | — |
| 2024-12-11 | 6.92 | $6.14 | — |
| 2024-12-10 | 6.92 | $6.14 | 1008 |
| 2024-12-09 | 95.52 | $6.99 | — |
| 2024-12-06 | 95.52 | $6.99 | 1008 |
| 2024-12-05 | 7.32 | $6.92 | — |
| 2024-12-04 | 7.32 | $6.92 | — |
| 2024-12-03 | 7.32 | $6.92 | — |
| 2024-12-02 | 7.32 | $6.92 | — |
| 2024-11-29 | 7.32 | $6.92 | — |
| 2024-11-27 | 7.32 | $6.92 | — |
| 2024-11-26 | 7.32 | $6.92 | — |
| 2024-11-25 | 7.32 | $6.92 | — |
| 2024-11-22 | 7.32 | $6.92 | — |
| 2024-11-21 | 7.32 | $6.92 | — |
| 2024-11-20 | 7.32 | $6.92 | — |
| 2024-11-19 | 7.32 | $6.92 | — |
| 2024-11-18 | 7.32 | $6.92 | — |
| 2024-11-15 | 7.32 | $6.92 | — |
| 2024-11-14 | 7.32 | $6.92 | — |
| 2024-11-13 | 7.32 | $6.92 | — |
| 2024-11-12 | 7.32 | $6.92 | — |
| 2024-11-11 | 7.32 | $6.92 | — |
| 2024-11-08 | 7.32 | $6.92 | — |
| 2024-11-07 | 7.32 | $6.92 | — |
| 2024-11-06 | 7.32 | $6.92 | — |
| 2024-11-05 | 7.32 | $6.92 | — |
| 2024-11-04 | 7.32 | $6.92 | — |
| 2024-11-01 | 7.32 | $6.92 | — |
| 2024-10-31 | 7.32 | $6.92 | — |
| 2024-10-30 | 7.32 | $6.92 | — |
| 2024-10-29 | 7.32 | $6.92 | — |
| 2024-10-28 | 7.32 | $6.92 | — |
| 2024-10-25 | 7.32 | $6.92 | — |
| 2024-10-24 | 7.32 | $6.92 | — |
| 2024-10-23 | 7.32 | $6.92 | — |
| 2024-10-22 | 7.32 | $6.92 | — |
| 2024-10-21 | 7.32 | $6.92 | — |
| 2024-10-18 | 7.32 | $6.92 | — |
| 2024-10-17 | 7.32 | $6.92 | 3000 |
| 2024-10-16 | 7.32 | $6.92 | — |
| 2024-10-15 | 7.32 | $6.92 | — |
| 2024-10-14 | 7.32 | $6.92 | — |
| 2024-10-11 | 7.32 | $6.92 | — |
| 2024-10-10 | 7.32 | $6.92 | — |
| 2024-10-09 | 7.32 | $6.92 | — |
| 2024-10-08 | 7.32 | $6.92 | — |
| 2024-10-07 | 7.32 | $6.92 | — |
| 2024-10-04 | 7.32 | $6.92 | — |
| 2024-10-03 | 7.32 | $6.92 | — |
| 2024-10-02 | 7.32 | $6.92 | — |
| 2024-10-01 | 7.32 | $6.92 | — |
| 2024-09-30 | 7.32 | $6.92 | — |
| 2024-09-27 | 7.32 | $6.92 | — |
| 2024-09-26 | 7.32 | $6.92 | — |
| 2024-09-25 | 7.32 | $6.92 | — |
| 2024-09-24 | 7.32 | $6.92 | — |
| 2024-09-23 | 7.32 | $6.92 | — |
| 2024-09-20 | 7.32 | $6.92 | — |
| 2024-09-19 | 7.32 | $6.92 | — |
| 2024-09-18 | 7.32 | $6.92 | — |
| 2024-09-17 | 7.32 | $6.92 | — |
| 2024-09-16 | 7.32 | $6.92 | — |
| 2024-09-13 | 7.32 | $6.92 | — |
| 2024-09-12 | 7.32 | $6.92 | — |
| 2024-09-11 | 7.32 | $6.92 | — |
| 2024-09-10 | 7.32 | $6.92 | — |
| 2024-09-09 | 7.32 | $6.92 | — |
| 2024-09-06 | 7.32 | $6.92 | — |
| 2024-09-05 | 7.32 | $6.92 | — |
| 2024-09-04 | 7.32 | $6.92 | — |
| 2024-09-03 | 7.32 | $6.92 | — |
| 2024-08-30 | 7.32 | $6.92 | — |
| 2024-08-29 | 7.32 | $6.92 | — |
| 2024-08-28 | 7.32 | $6.92 | — |
| 2024-08-27 | 7.32 | $6.92 | — |
| 2024-08-26 | 7.32 | $6.92 | — |
| 2024-08-23 | 7.32 | $6.92 | — |
| 2024-08-22 | 7.32 | $6.92 | — |
| 2024-08-21 | 7.32 | $6.92 | — |
| 2024-08-20 | 7.32 | $6.92 | — |
| 2024-08-19 | 7.32 | $6.92 | — |
| 2024-08-16 | 7.32 | $6.92 | 5300 |
| 2024-08-15 | 32.11 | $7.07 | — |
| 2024-08-14 | 32.11 | $7.07 | — |
| 2024-08-13 | 32.11 | $7.07 | — |
| 2024-08-12 | 32.11 | $7.07 | — |
| 2024-08-09 | 32.11 | $7.07 | — |
| 2024-08-08 | 32.11 | $7.07 | — |
| 2024-08-07 | 32.11 | $7.07 | — |
| 2024-08-06 | 32.11 | $7.07 | — |
| 2024-08-05 | 32.11 | $7.07 | — |
| 2024-08-02 | 32.11 | $7.07 | — |
| 2024-08-01 | 32.11 | $7.07 | — |
| 2024-07-31 | 32.11 | $7.07 | — |
| 2024-07-30 | 32.11 | $7.07 | — |
| 2024-07-29 | 32.11 | $7.07 | — |
| 2024-07-26 | 32.11 | $7.07 | — |
| 2024-07-25 | 32.11 | $7.07 | — |
| 2024-07-24 | 32.11 | $7.07 | — |
| 2024-07-23 | 32.11 | $7.07 | — |
| 2024-07-22 | 32.11 | $7.07 | — |
| 2024-07-19 | 32.11 | $7.07 | — |
| 2024-07-18 | 32.11 | $7.07 | — |
| 2024-07-17 | 32.11 | $7.07 | — |
| 2024-07-16 | 32.11 | $7.07 | — |
| 2024-07-15 | 32.11 | $7.07 | — |
| 2024-07-12 | 32.11 | $7.07 | — |
| 2024-07-11 | 32.11 | $7.07 | — |
| 2024-07-10 | 32.11 | $7.07 | — |
| 2024-07-09 | 32.11 | $7.07 | — |
| 2024-07-08 | 32.11 | $7.07 | — |
| 2024-07-05 | 32.11 | $7.07 | — |
| 2024-07-03 | 32.11 | $7.07 | — |
| 2024-07-02 | 32.11 | $7.07 | — |
| 2024-07-01 | 32.11 | $7.07 | — |
| 2024-06-28 | 32.11 | $7.07 | — |
| 2024-06-27 | 32.11 | $7.07 | — |
| 2024-06-26 | 32.11 | $7.07 | — |
| 2024-06-25 | 32.11 | $7.07 | — |
| 2024-06-24 | 32.11 | $7.07 | — |
| 2024-06-21 | 32.11 | $7.07 | — |
| 2024-06-20 | 32.11 | $7.07 | — |
| 2024-06-18 | 32.11 | $7.07 | — |
| 2024-06-17 | 32.11 | $7.07 | — |
| 2024-06-14 | 32.11 | $7.07 | — |
| 2024-06-13 | 32.11 | $7.07 | — |
| 2024-06-12 | 32.11 | $7.07 | — |
| 2024-06-11 | 32.11 | $7.07 | — |
| 2024-06-10 | 32.11 | $7.07 | — |
| 2024-06-07 | 32.11 | $7.07 | — |
| 2024-06-06 | 32.11 | $7.07 | — |
| 2024-06-05 | 32.11 | $7.07 | — |
| 2024-06-04 | 32.11 | $7.07 | — |
| 2024-06-03 | 32.11 | $7.07 | — |
| 2024-05-31 | 32.11 | $7.07 | — |
| 2024-05-30 | 32.11 | $7.07 | — |
| 2024-05-29 | 32.11 | $7.07 | — |
| 2024-05-28 | 32.11 | $7.07 | — |
| 2024-05-24 | 32.11 | $7.07 | — |
| 2024-05-23 | 32.11 | $7.07 | — |
| 2024-05-22 | 32.11 | $7.07 | — |
| 2024-05-21 | 32.11 | $7.07 | — |
| 2024-05-20 | 32.11 | $7.07 | — |
| 2024-05-17 | 32.11 | $7.07 | 5114 |
| 2024-05-16 | 54.68 | $7.51 | 400 |
| 2024-05-15 | 54.68 | $7.51 | — |
| 2024-05-14 | 54.68 | $7.51 | — |
| 2024-05-13 | 54.68 | $7.51 | — |
| 2024-05-10 | 54.68 | $7.51 | — |
| 2024-05-09 | 54.68 | $7.51 | — |
| 2024-05-08 | 54.68 | $7.51 | — |
| 2024-05-07 | 54.68 | $7.51 | — |
| 2024-05-06 | 54.68 | $7.51 | — |
| 2024-05-03 | 55.23 | $7.52 | 2500 |
| 2024-05-02 | 47.05 | $7.36 | — |
| 2024-05-01 | 47.05 | $7.36 | — |
| 2024-04-30 | 47.05 | $7.36 | — |
| 2024-04-29 | 47.05 | $7.36 | — |
| 2024-04-26 | 47.05 | $7.36 | 500 |
| 2024-04-25 | 78.14 | $7.81 | — |
| 2024-04-24 | 78.14 | $7.81 | — |
| 2024-04-23 | 78.14 | $7.81 | — |
| 2024-04-22 | 78.14 | $7.81 | — |
| 2024-04-19 | 78.14 | $7.81 | — |
| 2024-04-18 | 78.14 | $7.81 | — |
| 2024-04-17 | 78.14 | $7.81 | — |
| 2024-04-16 | 78.14 | $7.81 | — |
| 2024-04-15 | 78.14 | $7.81 | — |
| 2024-04-12 | 78.14 | $7.81 | — |
| 2024-04-11 | 78.14 | $7.81 | — |
| 2024-04-10 | 78.14 | $7.81 | — |
| 2024-04-09 | 78.14 | $7.81 | — |
| 2024-04-08 | 78.14 | $7.81 | — |
| 2024-04-05 | 78.14 | $7.81 | 800 |
| 2024-04-04 | 99.88 | $8.13 | — |
| 2024-04-03 | 99.88 | $8.13 | — |
| 2024-04-02 | 99.88 | $8.13 | — |
| 2024-04-01 | 99.88 | $8.13 | — |
| 2024-03-28 | 99.88 | $8.13 | — |
| 2024-03-27 | 99.88 | $8.13 | 300 |
| 2024-03-26 | 99.86 | $7.89 | — |
| 2024-03-25 | 99.86 | $7.89 | — |
| 2024-03-22 | 99.86 | $7.89 | 1100 |
| 2024-03-21 | 85.01 | $6.36 | — |
| 2024-03-20 | 85.01 | $6.36 | — |
| 2024-03-19 | 85.01 | $6.36 | — |
| 2024-03-18 | 85.01 | $6.36 | — |
| 2024-03-15 | 85.01 | $6.36 | — |
| 2024-03-14 | 85.01 | $6.36 | — |
| 2024-03-13 | 85.01 | $6.36 | — |
| 2024-03-12 | 85.01 | $6.36 | — |
| 2024-03-11 | 85.01 | $6.36 | — |
| 2024-03-08 | 85.01 | $6.36 | — |
| 2024-03-07 | 85.01 | $6.36 | — |
| 2024-03-06 | 85.01 | $6.36 | — |
| 2024-03-05 | 85.01 | $6.36 | — |
| 2024-03-04 | 85.01 | $6.36 | — |
| 2024-03-01 | 85.01 | $6.36 | — |
| 2024-02-29 | 85.01 | $6.36 | — |
| 2024-02-28 | 85.01 | $6.36 | — |
| 2024-02-27 | 85.01 | $6.36 | — |
| 2024-02-26 | 85.01 | $6.36 | — |
| 2024-02-23 | 85.01 | $6.36 | — |
| 2024-02-22 | 85.01 | $6.36 | — |
| 2024-02-21 | 85.01 | $6.36 | — |
| 2024-02-20 | 85.01 | $6.36 | — |
| 2024-02-16 | 85.01 | $6.36 | 4000 |
| 2024-02-15 | 85.01 | $6.36 | — |
| 2024-02-14 | 85.01 | $6.36 | — |
| 2024-02-13 | 85.01 | $6.36 | — |
| 2024-02-12 | 85.01 | $6.36 | — |
| 2024-02-09 | 85.01 | $6.36 | — |
| 2024-02-08 | 85.01 | $6.36 | — |
| 2024-02-07 | 85.01 | $6.36 | — |
| 2024-02-06 | 85.01 | $6.36 | — |
| 2024-02-05 | 85.01 | $6.36 | — |
| 2024-02-02 | 85.01 | $6.36 | — |
| 2024-02-01 | 85.01 | $6.36 | — |
| 2024-01-31 | 85.01 | $6.36 | — |
| 2024-01-30 | 85.01 | $6.36 | — |
| 2024-01-29 | 85.01 | $6.36 | — |
| 2024-01-26 | 85.01 | $6.36 | — |
| 2024-01-25 | 85.01 | $6.36 | — |
| 2024-01-24 | 85.01 | $6.36 | — |
| 2024-01-23 | 85.01 | $6.36 | — |
| 2024-01-22 | 85.01 | $6.36 | — |
| 2024-01-19 | 85.01 | $6.36 | — |
| 2024-01-18 | 85.01 | $6.36 | — |
| 2024-01-17 | 85.01 | $6.36 | — |
| 2024-01-16 | 85.01 | $6.36 | — |
| 2024-01-12 | 85.01 | $6.36 | — |
| 2024-01-11 | 85.01 | $6.36 | — |
| 2024-01-10 | 85.01 | $6.36 | — |
| 2024-01-09 | 85.01 | $6.36 | — |
| 2024-01-08 | 85.01 | $6.36 | — |
| 2024-01-05 | 85.01 | $6.36 | — |
| 2024-01-04 | 85.01 | $6.36 | — |
| 2024-01-03 | 85.01 | $6.36 | — |
| 2024-01-02 | 85.01 | $6.36 | — |
| 2023-12-29 | 88.41 | $6.37 | 600 |
| 2023-12-28 | 58.50 | $6.18 | — |
| 2023-12-27 | 58.50 | $6.18 | — |
| 2023-12-26 | 58.50 | $6.18 | — |
| 2023-12-22 | 58.50 | $6.18 | — |
| 2023-12-21 | 58.50 | $6.18 | — |
| 2023-12-20 | 58.50 | $6.18 | — |
| 2023-12-19 | 58.50 | $6.18 | — |
| 2023-12-18 | 58.50 | $6.18 | — |
| 2023-12-15 | 58.50 | $6.18 | — |
| 2023-12-14 | 58.50 | $6.18 | — |
| 2023-12-13 | 58.50 | $6.18 | — |
| 2023-12-12 | 58.50 | $6.18 | — |
| 2023-12-11 | 58.50 | $6.18 | — |
| 2023-12-08 | 58.50 | $6.18 | — |
| 2023-12-07 | 58.50 | $6.18 | — |
| 2023-12-06 | 58.50 | $6.18 | — |
| 2023-12-05 | 58.50 | $6.18 | — |
| 2023-12-04 | 58.50 | $6.18 | — |
| 2023-12-01 | 58.50 | $6.18 | — |
| 2023-11-30 | 58.50 | $6.18 | — |
| 2023-11-29 | 58.50 | $6.18 | — |
| 2023-11-28 | 58.50 | $6.18 | — |
| 2023-11-27 | 58.50 | $6.18 | — |
| 2023-11-24 | 58.50 | $6.18 | — |
| 2023-11-22 | 58.50 | $6.18 | — |
| 2023-11-21 | 58.50 | $6.18 | — |
| 2023-11-20 | 58.50 | $6.18 | — |
| 2023-11-17 | 58.50 | $6.18 | — |
| 2023-11-16 | 58.50 | $6.18 | — |
| 2023-11-15 | 58.50 | $6.18 | — |
| 2023-11-14 | 58.50 | $6.18 | 6700 |
| 2023-11-13 | 32.23 | $6.04 | — |
| 2023-11-10 | 32.23 | $6.04 | — |
| 2023-11-09 | 32.23 | $6.04 | — |
| 2023-11-08 | 32.23 | $6.04 | — |
| 2023-11-07 | 32.23 | $6.04 | — |
| 2023-11-06 | 32.23 | $6.04 | — |
| 2023-11-03 | 32.23 | $6.04 | — |
| 2023-11-02 | 32.23 | $6.04 | — |
| 2023-11-01 | 32.23 | $6.04 | — |
| 2023-10-31 | 32.23 | $6.04 | — |
| 2023-10-30 | 32.23 | $6.04 | — |
| 2023-10-27 | 32.23 | $6.04 | — |
| 2023-10-26 | 32.23 | $6.04 | — |
| 2023-10-25 | 32.23 | $6.04 | — |
| 2023-10-24 | 32.23 | $6.04 | — |
| 2023-10-23 | 32.23 | $6.04 | — |
| 2023-10-20 | 32.23 | $6.04 | — |
| 2023-10-19 | 32.23 | $6.04 | — |
| 2023-10-18 | 32.23 | $6.04 | — |
| 2023-10-17 | 32.23 | $6.04 | — |
| 2023-10-16 | 32.23 | $6.04 | — |
| 2023-10-13 | 32.23 | $6.04 | — |
| 2023-10-12 | 32.23 | $6.04 | — |
| 2023-10-11 | 32.23 | $6.04 | 147 |
| 2023-10-10 | 98.62 | $6.55 | — |
| 2023-10-09 | 98.62 | $6.55 | — |
| 2023-10-06 | 98.62 | $6.55 | — |
| 2023-10-05 | 98.62 | $6.55 | — |
| 2023-10-04 | 98.62 | $6.55 | — |
| 2023-10-03 | 98.62 | $6.55 | — |
| 2023-10-02 | 98.62 | $6.55 | — |
| 2023-09-29 | 98.62 | $6.55 | — |
| 2023-09-28 | 98.62 | $6.55 | — |
| 2023-09-27 | 98.62 | $6.55 | — |
| 2023-09-26 | 98.62 | $6.55 | — |
| 2023-09-25 | 98.62 | $6.55 | — |
| 2023-09-22 | 98.62 | $6.55 | — |
| 2023-09-21 | 98.62 | $6.55 | — |
| 2023-09-20 | 98.62 | $6.55 | — |
| 2023-09-19 | 98.62 | $6.55 | — |
| 2023-09-18 | 98.62 | $6.55 | — |
| 2023-09-15 | 98.62 | $6.55 | — |
| 2023-09-14 | 98.62 | $6.55 | — |
| 2023-09-13 | 98.62 | $6.55 | — |
| 2023-09-12 | 98.62 | $6.55 | — |
| 2023-09-11 | 98.62 | $6.55 | — |
| 2023-09-08 | 98.62 | $6.55 | — |
| 2023-09-07 | 98.62 | $6.55 | 5400 |
| 2023-09-06 | 88.05 | $5.80 | — |
| 2023-09-05 | 88.05 | $5.80 | — |
| 2023-09-01 | 88.05 | $5.80 | — |
| 2023-08-31 | 88.05 | $5.80 | — |
| 2023-08-30 | 88.05 | $5.80 | — |
| 2023-08-29 | 88.05 | $5.80 | — |
| 2023-08-28 | 88.05 | $5.80 | — |
| 2023-08-25 | 88.05 | $5.80 | — |
| 2023-08-24 | 88.05 | $5.80 | — |
| 2023-08-23 | 88.05 | $5.80 | — |
| 2023-08-22 | 88.05 | $5.80 | — |
| 2023-08-21 | 88.05 | $5.80 | — |
| 2023-08-18 | 88.05 | $5.80 | — |
| 2023-08-17 | 88.05 | $5.80 | — |
| 2023-08-16 | 88.05 | $5.80 | — |
| 2023-08-15 | 88.05 | $5.80 | 249 |
| 2023-08-14 | 84.59 | $5.75 | — |
| 2023-08-11 | 84.59 | $5.75 | — |
| 2023-08-10 | 84.59 | $5.75 | — |
| 2023-08-09 | 84.59 | $5.75 | — |
| 2023-08-08 | 84.59 | $5.75 | — |
| 2023-08-07 | 84.59 | $5.75 | — |
| 2023-08-04 | 84.59 | $5.75 | — |
| 2023-08-03 | 84.59 | $5.75 | — |
| 2023-08-02 | 84.59 | $5.75 | — |
| 2023-08-01 | 84.59 | $5.75 | — |
| 2023-07-31 | 84.59 | $5.75 | — |
| 2023-07-28 | 84.59 | $5.75 | 501 |
| 2023-07-27 | 77.54 | $5.65 | — |
| 2023-07-26 | 77.54 | $5.65 | — |
| 2023-07-25 | 77.54 | $5.65 | — |
| 2023-07-24 | 77.54 | $5.65 | — |
| 2023-07-21 | 77.54 | $5.65 | — |
| 2023-07-20 | 77.54 | $5.65 | — |
| 2023-07-19 | 77.54 | $5.65 | — |
| 2023-07-18 | 77.54 | $5.65 | — |
| 2023-07-17 | 77.54 | $5.65 | — |
| 2023-07-14 | 77.54 | $5.65 | — |
| 2023-07-13 | 77.54 | $5.65 | — |
| 2023-07-12 | 77.54 | $5.65 | — |
| 2023-07-11 | 77.54 | $5.65 | — |
| 2023-07-10 | 77.54 | $5.65 | — |
| 2023-07-07 | 77.54 | $5.65 | — |
| 2023-07-06 | 77.54 | $5.65 | — |
| 2023-07-05 | 77.54 | $5.65 | — |
| 2023-07-03 | 77.54 | $5.65 | — |
| 2023-06-30 | 77.54 | $5.65 | 700 |
| 2023-06-29 | 95.70 | $5.76 | — |
| 2023-06-28 | 95.70 | $5.76 | — |
| 2023-06-27 | 95.70 | $5.76 | — |
| 2023-06-26 | 95.70 | $5.76 | — |
| 2023-06-23 | 97.39 | $5.77 | 33416 |
| 2023-06-22 | 96.66 | $5.64 | — |
| 2023-06-21 | 96.66 | $5.64 | — |
| 2023-06-20 | 96.66 | $5.64 | — |
| 2023-06-16 | 96.66 | $5.64 | — |
| 2023-06-15 | 96.66 | $5.64 | — |
| 2023-06-14 | 96.66 | $5.64 | — |
| 2023-06-13 | 96.66 | $5.64 | — |
| 2023-06-12 | 96.66 | $5.64 | — |
| 2023-06-09 | 96.66 | $5.64 | — |
| 2023-06-08 | 96.66 | $5.64 | — |
| 2023-06-07 | 96.66 | $5.64 | — |
| 2023-06-06 | 96.66 | $5.64 | — |
| 2023-06-05 | 97.79 | $5.65 | 915 |
| 2023-06-02 | 30.54 | $4.78 | — |
| 2023-06-01 | 30.54 | $4.78 | — |
| 2023-05-31 | 30.54 | $4.78 | — |
| 2023-05-30 | 30.54 | $4.78 | — |
| 2023-05-26 | 30.54 | $4.78 | — |
| 2023-05-25 | 30.54 | $4.78 | — |
| 2023-05-24 | 30.54 | $4.78 | — |
| 2023-05-23 | 30.54 | $4.78 | — |
| 2023-05-22 | 30.54 | $4.78 | — |
| 2023-05-19 | 30.54 | $4.78 | — |
| 2023-05-18 | 30.54 | $4.78 | — |
| 2023-05-17 | 30.54 | $4.78 | — |
| 2023-05-16 | 30.54 | $4.78 | — |
| 2023-05-15 | 30.54 | $4.78 | — |
| 2023-05-12 | 30.54 | $4.78 | — |
| 2023-05-11 | 30.54 | $4.78 | — |
| 2023-05-10 | 30.54 | $4.78 | — |
| 2023-05-09 | 30.54 | $4.78 | — |
| 2023-05-08 | 30.54 | $4.78 | — |
| 2023-05-05 | 30.54 | $4.78 | — |
| 2023-05-04 | 30.54 | $4.78 | — |
| 2023-05-03 | 30.54 | $4.78 | — |
| 2023-05-02 | 30.54 | $4.78 | — |
| 2023-05-01 | 30.54 | $4.78 | — |
| 2023-04-28 | 30.54 | $4.78 | — |
| 2023-04-27 | 30.54 | $4.78 | — |
| 2023-04-26 | 30.54 | $4.78 | — |
| 2023-04-25 | 30.54 | $4.78 | — |
| 2023-04-24 | 30.54 | $4.78 | — |
| 2023-04-21 | 30.54 | $4.78 | — |
| 2023-04-20 | 30.54 | $4.78 | 122 |
| 2023-04-19 | 18.99 | $4.76 | — |
| 2023-04-18 | 18.99 | $4.76 | — |
| 2023-04-17 | 18.99 | $4.76 | 530 |
| 2023-04-14 | 26.56 | $4.80 | — |
| 2023-04-13 | 26.56 | $4.80 | — |
| 2023-04-12 | 26.56 | $4.80 | — |
| 2023-04-11 | 26.56 | $4.80 | — |
| 2023-04-10 | 26.56 | $4.80 | — |
| 2023-04-06 | 26.56 | $4.80 | — |
| 2023-04-05 | 26.56 | $4.80 | 1100 |
| 2023-04-04 | 71.18 | $4.89 | — |
| 2023-04-03 | 71.18 | $4.89 | — |
| 2023-03-31 | 71.18 | $4.89 | — |
| 2023-03-30 | 71.18 | $4.89 | — |
| 2023-03-29 | 71.18 | $4.89 | 148 |
| 2023-03-28 | 59.48 | $4.87 | 3716 |
| 2023-03-27 | 3.82 | $4.84 | — |
| 2023-03-24 | 3.82 | $4.84 | — |
| 2023-03-23 | 3.82 | $4.84 | — |
| 2023-03-22 | 3.82 | $4.84 | — |
| 2023-03-21 | 3.82 | $4.84 | — |
| 2023-03-20 | 3.82 | $4.84 | — |
| 2023-03-17 | 3.82 | $4.84 | — |
| 2023-03-16 | 3.82 | $4.84 | — |
| 2023-03-15 | 3.82 | $4.84 | — |
| 2023-03-14 | 3.82 | $4.84 | — |
| 2023-03-13 | 3.82 | $4.84 | — |
| 2023-03-10 | 3.82 | $4.84 | — |
| 2023-03-09 | 3.82 | $4.84 | — |
| 2023-03-08 | 3.82 | $4.84 | — |
| 2023-03-07 | 3.82 | $4.84 | — |
| 2023-03-06 | 3.82 | $4.84 | — |
| 2023-03-03 | 3.82 | $4.84 | — |
| 2023-03-02 | 3.82 | $4.84 | — |
| 2023-03-01 | 3.82 | $4.84 | — |
| 2023-02-28 | 3.82 | $4.84 | — |
| 2023-02-27 | 3.82 | $4.84 | — |
| 2023-02-24 | 3.82 | $4.84 | — |
| 2023-02-23 | 3.82 | $4.84 | — |
| 2023-02-22 | 3.82 | $4.84 | — |
| 2023-02-21 | 3.82 | $4.84 | — |
| 2023-02-17 | 3.82 | $4.84 | — |
| 2023-02-16 | 3.82 | $4.84 | — |
| 2023-02-15 | 3.82 | $4.84 | — |
| 2023-02-14 | 3.82 | $4.84 | — |
| 2023-02-13 | 3.82 | $4.84 | — |
| 2023-02-10 | 3.82 | $4.84 | — |
| 2023-02-09 | 3.82 | $4.84 | — |
| 2023-02-08 | 3.82 | $4.84 | — |
| 2023-02-07 | 3.82 | $4.84 | — |
| 2023-02-06 | 3.82 | $4.84 | — |
| 2023-02-03 | 3.82 | $4.84 | — |
| 2023-02-02 | 3.82 | $4.84 | — |
| 2023-02-01 | 3.82 | $4.84 | — |
| 2023-01-31 | 3.82 | $4.84 | — |
| 2023-01-30 | 3.82 | $4.84 | — |
| 2023-01-27 | 3.82 | $4.84 | — |
| 2023-01-26 | 3.82 | $4.84 | — |
| 2023-01-25 | 3.82 | $4.84 | — |
| 2023-01-24 | 3.82 | $4.84 | — |
| 2023-01-23 | 3.82 | $4.84 | — |
| 2023-01-20 | 3.82 | $4.84 | 3446 |
| 2023-01-19 | 28.28 | $5.04 | — |
| 2023-01-18 | 28.28 | $5.04 | — |
| 2023-01-17 | 28.28 | $5.04 | — |
| 2023-01-13 | 28.28 | $5.04 | — |
| 2023-01-12 | 28.28 | $5.04 | — |
| 2023-01-11 | 28.28 | $5.04 | — |
| 2023-01-10 | 28.28 | $5.04 | — |
| 2023-01-09 | 28.28 | $5.04 | — |
| 2023-01-06 | 28.28 | $5.04 | — |
| 2023-01-05 | 28.28 | $5.04 | — |
| 2023-01-04 | 28.28 | $5.04 | — |
| 2023-01-03 | 28.28 | $5.04 | — |
| 2022-12-30 | 28.28 | $5.04 | — |
| 2022-12-29 | 28.28 | $5.04 | — |
| 2022-12-28 | 28.28 | $5.04 | — |
| 2022-12-27 | 28.28 | $5.04 | — |
| 2022-12-23 | 28.28 | $5.04 | — |
| 2022-12-22 | 28.28 | $5.04 | — |
| 2022-12-21 | 28.28 | $5.04 | — |
| 2022-12-20 | 28.28 | $5.04 | — |
| 2022-12-19 | 28.28 | $5.04 | — |
| 2022-12-16 | 28.28 | $5.04 | — |
| 2022-12-15 | 28.28 | $5.04 | — |
| 2022-12-14 | 28.28 | $5.04 | — |
| 2022-12-13 | 28.28 | $5.04 | — |
| 2022-12-12 | 28.28 | $5.04 | — |
| 2022-12-09 | 28.28 | $5.04 | — |
| 2022-12-08 | 28.28 | $5.04 | — |
| 2022-12-07 | 28.28 | $5.04 | — |
| 2022-12-06 | 28.28 | $5.04 | — |
| 2022-12-05 | 28.28 | $5.04 | — |
| 2022-12-02 | 28.28 | $5.04 | — |
| 2022-12-01 | 28.28 | $5.04 | — |
| 2022-11-30 | 28.28 | $5.04 | — |
| 2022-11-29 | 28.28 | $5.04 | — |
| 2022-11-28 | 28.28 | $5.04 | — |
| 2022-11-25 | 28.28 | $5.04 | — |
| 2022-11-23 | 28.28 | $5.04 | — |
| 2022-11-22 | 28.28 | $5.04 | — |
| 2022-11-21 | 28.28 | $5.04 | — |
| 2022-11-18 | 28.28 | $5.04 | — |
| 2022-11-17 | 28.28 | $5.04 | — |
| 2022-11-16 | 28.28 | $5.04 | — |
| 2022-11-15 | 28.28 | $5.04 | — |
| 2022-11-14 | 28.28 | $5.04 | — |
| 2022-11-11 | 28.28 | $5.04 | — |
| 2022-11-10 | 28.28 | $5.04 | — |
| 2022-11-09 | 28.28 | $5.04 | — |
| 2022-11-08 | 28.28 | $5.04 | — |
| 2022-11-07 | 28.28 | $5.04 | — |
| 2022-11-04 | 28.28 | $5.04 | 1627 |
| 2022-11-03 | 43.58 | $5.19 | — |
| 2022-11-02 | 43.58 | $5.19 | — |
| 2022-11-01 | 43.58 | $5.19 | — |
| 2022-10-31 | 43.58 | $5.19 | — |
| 2022-10-28 | 43.58 | $5.19 | — |
| 2022-10-27 | 43.58 | $5.19 | — |
| 2022-10-26 | 43.58 | $5.19 | — |
| 2022-10-25 | 43.58 | $5.19 | — |
| 2022-10-24 | 43.58 | $5.19 | — |
| 2022-10-21 | 43.58 | $5.19 | — |
| 2022-10-20 | 43.58 | $5.19 | — |
| 2022-10-19 | 43.58 | $5.19 | — |
| 2022-10-18 | 43.58 | $5.19 | 525 |
| 2022-10-17 | 90.48 | $5.47 | — |
| 2022-10-14 | 90.48 | $5.47 | — |
| 2022-10-13 | 90.48 | $5.47 | — |
| 2022-10-12 | 90.48 | $5.47 | — |
| 2022-10-11 | 90.48 | $5.47 | 3800 |
| 2022-10-10 | 90.48 | $5.47 | — |
| 2022-10-07 | 90.48 | $5.47 | 3316 |
| 2022-10-06 | 51.15 | $5.17 | — |
| 2022-10-05 | 51.15 | $5.17 | — |
| 2022-10-04 | 51.15 | $5.17 | — |
| 2022-10-03 | 51.15 | $5.17 | — |
| 2022-09-30 | 51.15 | $5.17 | — |
| 2022-09-29 | 51.15 | $5.17 | — |
| 2022-09-28 | 51.15 | $5.17 | — |
| 2022-09-27 | 51.15 | $5.17 | — |
| 2022-09-26 | 51.15 | $5.17 | — |
| 2022-09-23 | 51.15 | $5.17 | — |
| 2022-09-22 | 51.15 | $5.17 | — |
| 2022-09-21 | 51.15 | $5.17 | — |
| 2022-09-20 | 51.15 | $5.17 | — |
| 2022-09-19 | 51.15 | $5.17 | — |
| 2022-09-16 | 51.15 | $5.17 | — |
| 2022-09-15 | 51.15 | $5.17 | — |
| 2022-09-14 | 51.15 | $5.17 | — |
| 2022-09-13 | 51.15 | $5.17 | — |
| 2022-09-12 | 51.15 | $5.17 | — |
| 2022-09-09 | 51.15 | $5.17 | — |
| 2022-09-08 | 51.15 | $5.17 | — |
| 2022-09-07 | 51.15 | $5.17 | — |
| 2022-09-06 | 51.15 | $5.17 | — |
| 2022-09-02 | 51.15 | $5.17 | 6400 |
| 2022-09-01 | 51.15 | $5.17 | — |
| 2022-08-31 | 51.15 | $5.17 | — |
| 2022-08-30 | 51.15 | $5.17 | — |
| 2022-08-29 | 51.15 | $5.17 | — |
| 2022-08-26 | 51.15 | $5.17 | — |
| 2022-08-25 | 51.15 | $5.17 | — |
| 2022-08-24 | 51.15 | $5.17 | — |
| 2022-08-23 | 51.15 | $5.17 | — |
| 2022-08-22 | 51.15 | $5.17 | — |
| 2022-08-19 | 51.15 | $5.17 | — |
| 2022-08-18 | 51.15 | $5.17 | — |
| 2022-08-17 | 51.15 | $5.17 | — |
| 2022-08-16 | 51.15 | $5.17 | — |
| 2022-08-15 | 51.15 | $5.17 | — |
| 2022-08-12 | 51.15 | $5.17 | — |
| 2022-08-11 | 51.15 | $5.17 | — |
| 2022-08-10 | 51.15 | $5.17 | — |
| 2022-08-09 | 51.15 | $5.17 | — |
| 2022-08-08 | 51.15 | $5.17 | — |
| 2022-08-05 | 51.15 | $5.17 | — |
| 2022-08-04 | 51.15 | $5.17 | — |
| 2022-08-03 | 51.15 | $5.17 | — |
| 2022-08-02 | 51.15 | $5.17 | — |
| 2022-08-01 | 51.15 | $5.17 | — |
| 2022-07-29 | 51.15 | $5.17 | — |
| 2022-07-28 | 51.15 | $5.17 | 100 |
| 2022-07-27 | 35.40 | $4.94 | — |
| 2022-07-26 | 35.40 | $4.94 | — |
| 2022-07-25 | 35.40 | $4.94 | — |
| 2022-07-22 | 35.40 | $4.94 | — |
| 2022-07-21 | 35.40 | $4.94 | — |
| 2022-07-20 | 35.40 | $4.94 | — |
| 2022-07-19 | 35.40 | $4.94 | — |
| 2022-07-18 | 35.40 | $4.94 | — |
| 2022-07-15 | 35.40 | $4.94 | 13200 |
| 2022-07-14 | 70.03 | $5.50 | — |
| 2022-07-13 | 70.03 | $5.50 | — |
| 2022-07-12 | 70.03 | $5.50 | — |
| 2022-07-11 | 70.03 | $5.50 | — |
| 2022-07-08 | 70.03 | $5.50 | — |
| 2022-07-07 | 70.03 | $5.50 | — |
| 2022-07-06 | 70.03 | $5.50 | — |
| 2022-07-05 | 70.03 | $5.50 | — |
| 2022-07-01 | 70.03 | $5.50 | — |
| 2022-06-30 | 70.03 | $5.50 | — |
| 2022-06-29 | 70.03 | $5.50 | 228 |
| 2022-06-28 | 66.72 | $5.40 | 3000 |
| 2022-06-27 | 60.02 | $5.24 | 11637 |
| 2022-06-24 | 49.05 | $5.06 | — |
| 2022-06-23 | 49.05 | $5.06 | — |
| 2022-06-22 | 49.05 | $5.06 | — |
| 2022-06-21 | 49.05 | $5.06 | — |
| 2022-06-17 | 49.05 | $5.06 | 5621 |
| 2022-06-16 | 51.48 | $5.10 | 10214 |
| 2022-06-15 | 38.46 | $4.92 | — |
| 2022-06-14 | 38.46 | $4.92 | — |
| 2022-06-13 | 38.46 | $4.92 | 7800 |
| 2022-06-10 | 55.49 | $5.16 | — |
| 2022-06-09 | 55.49 | $5.16 | — |
| 2022-06-08 | 55.49 | $5.16 | — |
| 2022-06-07 | 55.49 | $5.16 | — |
| 2022-06-06 | 55.49 | $5.16 | — |
| 2022-06-03 | 55.49 | $5.16 | — |
| 2022-06-02 | 55.49 | $5.16 | — |
| 2022-06-01 | 55.49 | $5.16 | 800 |
| 2022-05-31 | 59.10 | $5.21 | 500 |
| 2022-05-27 | 70.44 | $5.34 | 6549 |
| 2022-05-26 | 9.60 | $4.86 | — |
| 2022-05-25 | 9.60 | $4.86 | — |
| 2022-05-24 | 9.60 | $4.86 | — |
| 2022-05-23 | 9.60 | $4.86 | — |
| 2022-05-20 | 9.60 | $4.86 | 5500 |
| 2022-05-19 | 9.60 | $4.86 | — |
| 2022-05-18 | 9.60 | $4.86 | — |
| 2022-05-17 | 9.60 | $4.86 | — |
| 2022-05-16 | 9.60 | $4.86 | — |
| 2022-05-13 | 9.60 | $4.86 | — |
| 2022-05-12 | 9.60 | $4.86 | — |
| 2022-05-11 | 9.60 | $4.86 | — |
| 2022-05-10 | 9.60 | $4.86 | 200 |
| 2022-05-09 | 15.90 | $5.04 | — |
| 2022-05-06 | 15.90 | $5.04 | — |
| 2022-05-05 | 15.90 | $5.04 | — |
| 2022-05-04 | 15.90 | $5.04 | — |
| 2022-05-03 | 15.90 | $5.04 | — |
| 2022-05-02 | 15.90 | $5.04 | — |
| 2022-04-29 | 15.90 | $5.04 | — |
| 2022-04-28 | 15.90 | $5.04 | — |
| 2022-04-27 | 15.90 | $5.04 | — |
| 2022-04-26 | 15.90 | $5.04 | 600 |
| 2022-04-25 | 20.93 | $5.15 | — |
| 2022-04-22 | 20.93 | $5.15 | — |
| 2022-04-21 | 20.93 | $5.15 | — |
| 2022-04-20 | 20.93 | $5.15 | — |
| 2022-04-19 | 20.93 | $5.15 | — |
| 2022-04-18 | 20.93 | $5.15 | — |
| 2022-04-14 | 20.93 | $5.15 | — |
| 2022-04-13 | 20.93 | $5.15 | — |
| 2022-04-12 | 20.93 | $5.15 | — |
| 2022-04-11 | 20.93 | $5.15 | — |
| 2022-04-08 | 20.93 | $5.15 | 2200 |
| 2022-04-07 | 39.78 | $5.44 | — |
| 2022-04-06 | 39.78 | $5.44 | — |
| 2022-04-05 | 39.78 | $5.44 | — |
| 2022-04-04 | 39.78 | $5.44 | — |
| 2022-04-01 | 39.78 | $5.44 | — |
| 2022-03-31 | 39.78 | $5.44 | — |
| 2022-03-30 | 39.78 | $5.44 | — |
| 2022-03-29 | 39.78 | $5.44 | — |
| 2022-03-28 | 39.78 | $5.44 | — |
| 2022-03-25 | 39.78 | $5.44 | — |
| 2022-03-24 | 39.78 | $5.44 | — |
| 2022-03-23 | 39.78 | $5.44 | — |
| 2022-03-22 | 39.78 | $5.44 | — |
| 2022-03-21 | 39.78 | $5.44 | — |
| 2022-03-18 | 39.78 | $5.44 | — |
| 2022-03-17 | 39.78 | $5.44 | — |
| 2022-03-16 | 39.78 | $5.44 | — |
| 2022-03-15 | 39.78 | $5.44 | — |
| 2022-03-14 | 39.78 | $5.44 | 100 |
| 2022-03-11 | 39.78 | $5.44 | — |
| 2022-03-10 | 39.78 | $5.44 | — |
| 2022-03-09 | 39.78 | $5.44 | — |
| 2022-03-08 | 39.78 | $5.44 | — |
| 2022-03-07 | 39.78 | $5.44 | — |
| 2022-03-04 | 39.78 | $5.44 | — |
| 2022-03-03 | 39.78 | $5.44 | 400 |
| 2022-03-02 | 47.57 | $5.64 | — |
| 2022-03-01 | 47.57 | $5.64 | — |
| 2022-02-28 | 47.57 | $5.64 | — |
| 2022-02-25 | 47.57 | $5.64 | — |
| 2022-02-24 | 47.95 | $5.65 | 200 |
| 2022-02-23 | 48.69 | $5.67 | — |
| 2022-02-22 | 48.69 | $5.67 | — |
| 2022-02-18 | 48.69 | $5.67 | — |
| 2022-02-17 | 48.69 | $5.67 | — |
| 2022-02-16 | 48.69 | $5.67 | 600 |
| 2022-02-15 | 56.49 | $5.90 | 235 |
| 2022-02-14 | 54.06 | $5.82 | — |
| 2022-02-11 | 54.06 | $5.82 | 123 |
| 2022-02-10 | 48.91 | $5.66 | 217 |
| 2022-02-09 | 55.56 | $5.84 | — |
| 2022-02-08 | 55.56 | $5.84 | — |
| 2022-02-07 | 55.56 | $5.84 | — |
| 2022-02-04 | 55.56 | $5.84 | — |
| 2022-02-03 | 55.91 | $5.85 | 201 |
| 2022-02-02 | 44.87 | $5.51 | — |
| 2022-02-01 | 44.87 | $5.51 | — |
| 2022-01-31 | 44.87 | $5.51 | — |
| 2022-01-28 | 45.16 | $5.52 | 7435 |
| 2022-01-27 | 46.27 | $5.56 | 7600 |
| 2022-01-26 | 56.58 | $5.87 | 116 |
| 2022-01-25 | 58.16 | $5.91 | — |
| 2022-01-24 | 58.16 | $5.91 | 700 |
| 2022-01-21 | 56.80 | $5.86 | 651 |
| 2022-01-20 | 52.03 | $5.70 | — |
| 2022-01-19 | 52.03 | $5.70 | — |
| 2022-01-18 | 52.03 | $5.70 | 2806 |
| 2022-01-14 | 54.95 | $5.79 | — |
| 2022-01-13 | 54.95 | $5.79 | — |
| 2022-01-12 | 54.95 | $5.79 | — |
| 2022-01-11 | 54.95 | $5.79 | 300 |
| 2022-01-10 | 56.09 | $5.83 | 309 |
| 2022-01-07 | 53.57 | $5.72 | — |
| 2022-01-06 | 53.84 | $5.73 | 1600 |
| 2022-01-05 | 57.66 | $5.87 | 122 |
| 2022-01-04 | 55.29 | $5.76 | — |
| 2022-01-03 | 55.29 | $5.76 | — |
| 2021-12-31 | 55.29 | $5.76 | 300 |
| 2021-12-30 | 47.79 | $5.43 | — |
| 2021-12-29 | 47.79 | $5.43 | 400 |
| 2021-12-28 | 58.54 | $5.83 | 200 |
| 2021-12-27 | 55.95 | $5.72 | 228 |
| 2021-12-23 | 57.50 | $5.77 | 5004 |
| 2021-12-22 | 51.35 | $5.53 | 735 |
| 2021-12-21 | 39.58 | $5.19 | 236 |
| 2021-12-20 | 35.21 | $5.09 | 300 |
| 2021-12-17 | 42.88 | $5.35 | — |
| 2021-12-16 | 42.88 | $5.35 | — |
| 2021-12-15 | 42.88 | $5.35 | 601 |
| 2021-12-14 | 31.56 | $5.12 | 2211 |
| 2021-12-13 | 24.11 | $5.00 | — |
| 2021-12-10 | 24.11 | $5.00 | — |
| 2021-12-09 | 24.11 | $5.00 | — |
| 2021-12-08 | 24.11 | $5.00 | 300 |
| 2021-12-07 | 28.29 | $5.20 | 435 |
| 2021-12-06 | 14.14 | $5.00 | 1400 |
| 2021-12-03 | 21.97 | $5.38 | 209 |
| 2021-12-02 | 12.25 | $5.30 | — |
| 2021-12-01 | 12.25 | $5.30 | — |
| 2021-11-30 | 12.25 | $5.30 | 214 |
| 2021-11-29 | 30.65 | $5.75 | — |
| 2021-11-26 | 30.65 | $5.75 | — |
| 2021-11-24 | 30.65 | $5.75 | — |
| 2021-11-23 | 30.65 | $5.75 | — |
| 2021-11-22 | 30.65 | $5.75 | — |
| 2021-11-19 | 30.65 | $5.75 | — |
| 2021-11-18 | 30.65 | $5.75 | — |
| 2021-11-17 | 30.65 | $5.75 | — |
| 2021-11-16 | 30.65 | $5.75 | — |
| 2021-11-15 | 30.65 | $5.75 | — |
| 2021-11-12 | 30.65 | $5.75 | — |
| 2021-11-11 | 30.65 | $5.75 | — |
| 2021-11-10 | 30.65 | $5.75 | 6000 |
| 2021-11-09 | 30.65 | $5.75 | — |
| 2021-11-08 | 30.65 | $5.75 | — |
| 2021-11-05 | 30.65 | $5.75 | 128 |
| 2021-11-04 | 35.32 | $5.84 | — |
| 2021-11-03 | 35.32 | $5.84 | — |
| 2021-11-02 | 35.32 | $5.84 | — |
| 2021-11-01 | 35.32 | $5.84 | — |
| 2021-10-29 | 35.32 | $5.84 | 1400 |
| 2021-10-28 | 35.79 | $5.85 | 2200 |
| 2021-10-27 | 35.79 | $5.85 | — |
| 2021-10-26 | 35.79 | $5.85 | 6300 |
| 2021-10-25 | 35.79 | $5.85 | — |
| 2021-10-22 | 35.79 | $5.85 | — |
| 2021-10-21 | 35.79 | $5.85 | — |
| 2021-10-20 | 35.79 | $5.85 | — |
| 2021-10-19 | 35.79 | $5.85 | — |
| 2021-10-18 | 35.79 | $5.85 | 200 |
| 2021-10-15 | 47.77 | $6.15 | — |
| 2021-10-14 | 47.77 | $6.15 | — |
| 2021-10-13 | 47.77 | $6.15 | 300 |
| 2021-10-12 | 55.78 | $6.30 | — |
| 2021-10-11 | 55.78 | $6.30 | 21300 |
| 2021-10-08 | 55.78 | $6.30 | — |
| 2021-10-07 | 55.78 | $6.30 | — |
| 2021-10-06 | 55.78 | $6.30 | — |
| 2021-10-05 | 55.78 | $6.30 | 200 |
| 2021-10-04 | 47.09 | $6.10 | — |
| 2021-10-01 | 47.09 | $6.10 | — |
| 2021-09-30 | 47.09 | $6.10 | — |
| 2021-09-29 | 47.09 | $6.10 | 800 |
| 2021-09-28 | 48.24 | $6.13 | — |
| 2021-09-27 | 48.24 | $6.13 | — |
| 2021-09-24 | 48.24 | $6.13 | 6041 |
| 2021-09-23 | 46.75 | $6.09 | 1248 |
| 2021-09-22 | 50.20 | $6.19 | 326 |
| 2021-09-21 | 70.44 | $6.60 | — |
| 2021-09-20 | 70.44 | $6.60 | — |
| 2021-09-17 | 70.44 | $6.60 | — |
| 2021-09-16 | 70.44 | $6.60 | — |
| 2021-09-15 | 70.44 | $6.60 | — |
| 2021-09-14 | 70.44 | $6.60 | — |
| 2021-09-13 | 70.44 | $6.60 | 337 |
| 2021-09-10 | 78.54 | $6.75 | — |
| 2021-09-09 | 78.54 | $6.75 | 500 |
| 2021-09-08 | 74.05 | $6.50 | 15600 |
| 2021-09-07 | 65.94 | $6.20 | 3349 |
| 2021-09-03 | 59.53 | $6.04 | 6200 |
| 2021-09-02 | 56.62 | $5.98 | 111 |
| 2021-09-01 | 61.52 | $6.05 | 325 |
| 2021-08-31 | 27.41 | $5.65 | — |
| 2021-08-30 | 27.41 | $5.65 | — |
| 2021-08-27 | 27.41 | $5.65 | — |
| 2021-08-26 | 27.41 | $5.65 | — |
| 2021-08-25 | 27.41 | $5.65 | — |
| 2021-08-24 | 27.41 | $5.65 | — |
| 2021-08-23 | 27.41 | $5.65 | — |
| 2021-08-20 | 27.41 | $5.65 | — |
| 2021-08-19 | 27.41 | $5.65 | — |
| 2021-08-18 | 27.41 | $5.65 | 303 |
| 2021-08-17 | 21.13 | $5.59 | 139 |
| 2021-08-16 | 27.06 | $5.75 | — |
| 2021-08-13 | 27.06 | $5.75 | — |
| 2021-08-12 | 27.06 | $5.75 | 67800 |
| 2021-08-11 | 27.06 | $5.75 | — |
| 2021-08-10 | 27.06 | $5.75 | 530 |
| 2021-08-09 | 18.17 | $5.67 | 101 |
| 2021-08-06 | 25.57 | $5.87 | — |
| 2021-08-05 | 25.57 | $5.87 | — |
| 2021-08-04 | 25.57 | $5.87 | — |
| 2021-08-03 | 25.57 | $5.87 | — |
| 2021-08-02 | 25.57 | $5.87 | — |
| 2021-07-30 | 25.57 | $5.87 | — |
| 2021-07-29 | 25.57 | $5.87 | — |
| 2021-07-28 | 25.57 | $5.87 | — |
| 2021-07-27 | 25.57 | $5.87 | — |
| 2021-07-26 | 25.57 | $5.87 | — |
| 2021-07-23 | 25.57 | $5.87 | — |
| 2021-07-22 | 25.57 | $5.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-26
Close Price
$8.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -100.00 | $8.36 | — |
| 2026-06-25 | -100.00 | $8.36 | — |
| 2026-06-24 | -100.00 | $8.36 | — |
| 2026-06-23 | -100.00 | $8.36 | — |
| 2026-06-22 | -100.00 | $8.36 | — |
| 2026-06-18 | -100.00 | $8.36 | — |
| 2026-06-17 | -100.00 | $8.36 | — |
| 2026-06-16 | -100.00 | $8.36 | — |
| 2026-06-15 | -100.00 | $8.36 | — |
| 2026-06-12 | -100.00 | $8.36 | — |
| 2026-06-11 | -100.00 | $8.36 | — |
| 2026-06-10 | -100.00 | $8.36 | — |
| 2026-06-09 | -100.00 | $8.36 | — |
| 2026-06-08 | -100.00 | $8.36 | — |
| 2026-06-05 | -100.00 | $8.36 | — |
| 2026-06-04 | -100.00 | $8.36 | — |
| 2026-06-03 | -100.00 | $8.36 | — |
| 2026-06-02 | -100.00 | $8.36 | — |
| 2026-06-01 | -100.00 | $8.36 | 1000 |
| 2026-04-23 | -100.00 | $8.43 | — |
| 2026-04-22 | -100.00 | $8.43 | — |
| 2026-04-21 | -100.00 | $8.43 | — |
| 2026-04-20 | -100.00 | $8.43 | — |
| 2026-04-17 | -100.00 | $8.43 | 408 |
| 2026-04-16 | -100.00 | $8.43 | 408 |
| 2026-04-15 | -100.00 | $8.43 | — |
| 2026-04-14 | -100.00 | $8.43 | — |
| 2026-04-13 | -100.00 | $8.43 | — |
| 2026-04-10 | -100.00 | $8.43 | — |
| 2026-04-09 | -100.00 | $8.43 | — |
| 2026-04-08 | -100.00 | $8.43 | — |
| 2026-04-07 | -100.00 | $8.43 | 408 |
| 2026-04-06 | -100.00 | $8.43 | 408 |
| 2026-04-02 | -100.00 | $8.43 | 408 |
| 2026-04-01 | -100.00 | $8.43 | 408 |
| 2026-03-31 | -100.00 | $8.43 | — |
| 2026-03-30 | -100.00 | $8.43 | — |
| 2026-03-27 | -100.00 | $8.43 | 408 |
| 2026-03-26 | -100.00 | $8.58 | 1500 |
| 2026-03-25 | -100.00 | $8.75 | — |
| 2026-03-24 | -100.00 | $8.75 | 1500 |
| 2025-12-11 | 0.00 | $9.34 | — |
| 2025-12-10 | 0.00 | $9.34 | — |
| 2025-12-09 | 0.00 | $9.34 | — |
| 2025-12-08 | 0.00 | $9.34 | 400 |
| 2025-12-05 | 0.00 | $9.34 | 400 |
| 2025-12-04 | 0.00 | $9.34 | 400 |
| 2025-12-03 | 0.00 | $9.34 | 2500 |
| 2025-12-02 | 0.00 | $9.34 | — |
| 2025-12-01 | 0.00 | $9.34 | 2500 |
| 2025-11-28 | 0.00 | $9.34 | — |
| 2025-11-26 | 0.00 | $9.34 | 2500 |
| 2025-11-25 | 0.00 | $9.34 | — |
| 2025-11-24 | 0.00 | $9.34 | 2500 |
| 2025-11-21 | 0.00 | $9.34 | 2500 |
| 2025-11-20 | 0.00 | $9.34 | 400 |
| 2025-11-19 | 0.00 | $9.34 | 2500 |
| 2025-11-18 | 0.00 | $9.34 | 2500 |
| 2025-11-17 | 0.00 | $9.34 | 2500 |
| 2025-11-14 | 0.00 | $9.34 | 400 |
| 2025-11-13 | -46.03 | $8.04 | 2500 |
| 2025-11-12 | -46.03 | $8.04 | 2500 |
| 2025-11-11 | -46.03 | $8.04 | 2500 |
| 2025-11-10 | -46.03 | $8.04 | 400 |
| 2025-11-07 | -46.03 | $8.04 | 400 |
| 2025-11-06 | -46.03 | $8.04 | 400 |
| 2025-11-05 | -46.03 | $8.04 | 400 |
| 2025-11-04 | -46.03 | $8.04 | 400 |
| 2025-11-03 | -46.03 | $8.04 | 400 |
| 2025-10-31 | -46.03 | $8.04 | 400 |
| 2025-10-30 | -25.40 | $8.17 | 400 |
| 2025-10-29 | -25.40 | $8.17 | 400 |
| 2025-10-28 | -25.40 | $8.17 | — |
| 2025-10-27 | -25.40 | $8.17 | — |
| 2025-10-24 | -25.40 | $8.17 | — |
| 2025-10-23 | -25.40 | $8.17 | 3000 |
| 2025-10-22 | -100.00 | $7.70 | 330 |
| 2025-10-21 | 0.00 | $8.33 | — |
| 2025-10-20 | 0.00 | $8.33 | — |
| 2025-10-17 | 0.00 | $8.33 | — |
| 2025-10-16 | 0.00 | $8.33 | — |
| 2025-10-15 | 0.00 | $8.33 | — |
| 2025-10-14 | 0.00 | $8.33 | — |
| 2025-10-13 | 0.00 | $8.33 | — |
| 2025-10-10 | 0.00 | $8.33 | — |
| 2025-10-09 | 0.00 | $8.33 | — |
| 2025-10-08 | 0.00 | $8.33 | — |
| 2025-10-07 | 0.00 | $8.33 | — |
| 2025-10-06 | 0.00 | $8.33 | 3000 |
| 2025-10-03 | 0.00 | $8.32 | — |
| 2025-10-02 | 0.00 | $8.32 | — |
| 2025-10-01 | 0.00 | $8.32 | — |
| 2025-09-30 | 0.00 | $8.32 | — |
| 2025-09-29 | 0.00 | $8.32 | — |
| 2025-09-26 | 0.00 | $8.32 | — |
| 2025-09-25 | 0.00 | $8.32 | — |
| 2025-09-24 | 0.00 | $8.32 | 1018 |
| 2025-08-26 | -100.00 | $6.61 | — |
| 2025-08-25 | -100.00 | $6.61 | — |
| 2025-08-22 | -100.00 | $6.61 | — |
| 2025-08-21 | -100.00 | $6.61 | — |
| 2025-08-20 | -100.00 | $6.61 | — |
| 2025-08-19 | -100.00 | $6.61 | — |
| 2025-08-18 | -100.00 | $6.61 | — |
| 2025-08-15 | -100.00 | $6.61 | — |
| 2025-08-14 | -100.00 | $6.61 | — |
| 2025-08-13 | -100.00 | $6.61 | — |
| 2025-08-12 | -100.00 | $6.61 | — |
| 2025-08-11 | -100.00 | $6.61 | — |
| 2025-08-08 | -100.00 | $6.61 | — |
| 2025-08-07 | -100.00 | $6.61 | — |
| 2025-08-06 | -100.00 | $6.61 | — |
| 2025-08-05 | -100.00 | $6.61 | — |
| 2025-08-04 | -100.00 | $6.61 | — |
| 2025-08-01 | -100.00 | $6.61 | — |
| 2025-07-31 | -100.00 | $6.61 | 500 |
| 2025-07-30 | -43.59 | $6.99 | — |
| 2025-07-29 | -43.59 | $6.99 | — |
| 2025-07-28 | -43.59 | $6.99 | — |
| 2025-07-25 | -43.59 | $6.99 | — |
| 2025-07-24 | -43.59 | $6.99 | — |
| 2025-07-23 | -43.59 | $6.99 | — |
| 2025-07-22 | -43.59 | $6.99 | — |
| 2025-07-21 | -43.59 | $6.99 | — |
| 2025-07-18 | -43.59 | $6.99 | — |
| 2025-07-17 | -43.59 | $6.99 | 1548 |
| 2025-07-16 | 0.00 | $7.16 | — |
| 2025-07-15 | 0.00 | $7.16 | — |
| 2025-07-14 | -23.53 | $7.16 | — |
| 2025-07-11 | -23.53 | $7.16 | 1023 |
| 2025-07-10 | -23.53 | $7.16 | — |
| 2025-07-09 | -23.53 | $7.16 | 300 |
| 2025-07-08 | -100.00 | $6.77 | — |
| 2025-07-07 | -100.00 | $6.77 | — |
| 2025-07-03 | -100.00 | $6.77 | — |
| 2025-07-02 | -100.00 | $6.77 | — |
| 2025-07-01 | -100.00 | $6.77 | — |
| 2025-06-30 | -100.00 | $6.77 | — |
| 2025-06-27 | -100.00 | $6.77 | — |
| 2025-06-26 | -100.00 | $6.77 | — |
| 2025-06-25 | -100.00 | $6.77 | — |
| 2025-06-24 | -100.00 | $6.77 | — |
| 2025-06-23 | -100.00 | $6.77 | — |
| 2025-06-20 | -100.00 | $6.77 | — |
| 2025-06-18 | -100.00 | $6.77 | — |
| 2025-06-17 | -100.00 | $6.77 | — |
| 2025-06-16 | -96.23 | $6.77 | 600 |
| 2025-06-13 | 0.00 | $7.28 | 2731 |
| 2025-06-12 | 0.00 | $7.28 | — |
| 2025-06-11 | 0.00 | $7.28 | — |
| 2025-06-10 | 0.00 | $7.28 | — |
| 2025-06-09 | 0.00 | $7.28 | — |
| 2025-06-06 | 0.00 | $7.28 | — |
| 2025-06-05 | 0.00 | $7.28 | — |
| 2025-06-04 | 0.00 | $7.28 | — |
| 2025-06-03 | 0.00 | $7.28 | — |
| 2025-06-02 | 0.00 | $7.28 | — |
| 2025-05-30 | 0.00 | $7.28 | 2021 |
| 2025-05-29 | 0.00 | $7.23 | — |
| 2025-05-28 | 0.00 | $7.23 | — |
| 2025-05-27 | 0.00 | $7.23 | — |
| 2025-05-23 | 0.00 | $7.23 | — |
| 2025-05-22 | 0.00 | $7.23 | — |
| 2025-05-21 | 0.00 | $7.23 | — |
| 2025-05-20 | 0.00 | $7.23 | 107 |
| 2025-04-24 | 0.00 | $6.75 | — |
| 2025-04-23 | 0.00 | $6.75 | — |
| 2025-04-22 | 0.00 | $6.75 | — |
| 2025-04-21 | 0.00 | $6.75 | — |
| 2025-04-17 | 0.00 | $6.75 | — |
| 2025-04-16 | 0.00 | $6.75 | — |
| 2025-04-15 | 0.00 | $6.75 | — |
| 2025-04-14 | 0.00 | $6.75 | — |
| 2025-04-11 | 0.00 | $6.75 | — |
| 2025-04-10 | 0.00 | $6.75 | — |
| 2025-04-09 | 0.00 | $6.75 | — |
| 2025-04-08 | 0.00 | $6.75 | — |
| 2025-04-07 | 0.00 | $6.75 | — |
| 2025-04-04 | 0.00 | $6.75 | — |
| 2025-04-03 | 0.00 | $6.75 | — |
| 2025-04-02 | 0.00 | $6.75 | — |
| 2025-04-01 | 0.00 | $6.75 | — |
| 2025-03-31 | 0.00 | $6.75 | — |
| 2025-03-28 | 0.00 | $6.75 | 1300 |
| 2025-03-17 | -100.00 | $6.15 | — |
| 2025-03-14 | -100.00 | $6.15 | — |
| 2025-03-13 | -100.00 | $6.15 | — |
| 2025-03-12 | -100.00 | $6.15 | — |
| 2025-03-11 | -100.00 | $6.15 | — |
| 2025-03-10 | -100.00 | $6.15 | — |
| 2025-03-07 | -100.00 | $6.15 | — |
| 2025-03-06 | -100.00 | $6.15 | — |
| 2025-03-05 | -100.00 | $6.15 | — |
| 2025-03-04 | -100.00 | $6.15 | — |
| 2025-03-03 | -100.00 | $6.15 | — |
| 2025-02-28 | -100.00 | $6.15 | — |
| 2025-02-27 | -91.21 | $6.15 | — |
| 2025-02-26 | -91.21 | $6.15 | — |
| 2025-02-25 | -91.21 | $6.15 | — |
| 2025-02-24 | -91.21 | $6.15 | — |
| 2025-02-21 | -91.21 | $6.15 | — |
| 2025-02-20 | -91.21 | $6.15 | — |
| 2025-02-19 | -91.21 | $6.15 | 122 |
| 2025-02-18 | 0.00 | $6.98 | — |
| 2025-02-14 | 0.00 | $6.98 | — |
| 2025-02-13 | 0.00 | $6.98 | — |
| 2025-02-12 | 0.00 | $6.98 | — |
| 2025-02-11 | 0.00 | $6.98 | — |
| 2025-02-10 | 0.00 | $6.98 | — |
| 2025-02-07 | 0.00 | $6.98 | — |
| 2025-02-06 | 0.00 | $6.98 | — |
| 2025-02-05 | 0.00 | $6.98 | — |
| 2025-02-04 | 0.00 | $6.98 | — |
| 2025-02-03 | 0.00 | $6.98 | — |
| 2025-01-31 | 0.00 | $6.98 | 517 |
| 2025-01-30 | -100.00 | $6.07 | — |
| 2025-01-29 | -100.00 | $6.07 | — |
| 2025-01-28 | -100.00 | $6.07 | — |
| 2025-01-27 | -100.00 | $6.07 | — |
| 2025-01-24 | -100.00 | $6.07 | — |
| 2025-01-23 | -100.00 | $6.07 | — |
| 2025-01-22 | -100.00 | $6.07 | — |
| 2025-01-21 | -100.00 | $6.07 | — |
| 2025-01-17 | -100.00 | $6.07 | — |
| 2025-01-16 | -100.00 | $6.07 | 3300 |
| 2025-01-14 | -100.00 | $6.11 | — |
| 2025-01-13 | -100.00 | $6.11 | — |
| 2025-01-10 | -100.00 | $6.11 | — |
| 2025-01-08 | -100.00 | $6.11 | — |
| 2025-01-07 | -100.00 | $6.11 | — |
| 2025-01-06 | -100.00 | $6.11 | — |
| 2025-01-03 | -100.00 | $6.11 | — |
| 2025-01-02 | -100.00 | $6.11 | — |
| 2024-12-31 | -100.00 | $6.11 | — |
| 2024-12-30 | -100.00 | $6.11 | — |
| 2024-12-27 | -100.00 | $6.11 | — |
| 2024-12-26 | -100.00 | $6.11 | — |
| 2024-12-24 | -100.00 | $6.11 | — |
| 2024-12-23 | -100.00 | $6.11 | — |
| 2024-12-20 | -100.00 | $6.11 | — |
| 2024-12-19 | -100.00 | $6.11 | — |
| 2024-12-18 | -100.00 | $6.11 | — |
| 2024-12-17 | -100.00 | $6.11 | — |
| 2024-12-16 | -100.00 | $6.11 | — |
| 2024-12-13 | -100.00 | $6.12 | 3200 |
| 2024-12-12 | -100.00 | $6.14 | — |
| 2024-12-11 | -100.00 | $6.14 | — |
| 2024-12-10 | -100.00 | $6.14 | 1008 |
| 2024-12-09 | 0.00 | $6.99 | — |
| 2024-12-06 | 0.00 | $6.99 | 1008 |
| 2024-09-12 | -100.00 | $6.92 | — |
| 2024-09-11 | -100.00 | $6.92 | — |
| 2024-09-10 | -100.00 | $6.92 | — |
| 2024-09-09 | -100.00 | $6.92 | — |
| 2024-09-06 | -100.00 | $6.92 | — |
| 2024-09-05 | -100.00 | $6.92 | — |
| 2024-09-04 | -100.00 | $6.92 | — |
| 2024-09-03 | -100.00 | $6.92 | — |
| 2024-08-30 | -100.00 | $6.92 | — |
| 2024-08-29 | -100.00 | $6.92 | — |
| 2024-08-28 | -100.00 | $6.92 | — |
| 2024-08-27 | -100.00 | $6.92 | — |
| 2024-08-26 | -100.00 | $6.92 | — |
| 2024-08-23 | -100.00 | $6.92 | — |
| 2024-08-22 | -100.00 | $6.92 | — |
| 2024-08-21 | -100.00 | $6.92 | — |
| 2024-08-20 | -100.00 | $6.92 | — |
| 2024-08-19 | -100.00 | $6.92 | — |
| 2024-08-16 | -100.00 | $6.92 | 5300 |
| 2024-06-13 | -100.00 | $7.07 | — |
| 2024-06-12 | -100.00 | $7.07 | — |
| 2024-06-11 | -100.00 | $7.07 | — |
| 2024-06-10 | -100.00 | $7.07 | — |
| 2024-06-07 | -100.00 | $7.07 | — |
| 2024-06-06 | -100.00 | $7.07 | — |
| 2024-06-05 | -100.00 | $7.07 | — |
| 2024-06-04 | -100.00 | $7.07 | — |
| 2024-06-03 | -100.00 | $7.07 | — |
| 2024-05-31 | -100.00 | $7.07 | — |
| 2024-05-30 | -100.00 | $7.07 | — |
| 2024-05-29 | -100.00 | $7.07 | — |
| 2024-05-28 | -100.00 | $7.07 | — |
| 2024-05-24 | -100.00 | $7.07 | — |
| 2024-05-23 | -100.00 | $7.07 | — |
| 2024-05-22 | -100.00 | $7.07 | — |
| 2024-05-21 | -100.00 | $7.07 | — |
| 2024-05-20 | -100.00 | $7.07 | — |
| 2024-05-17 | -100.00 | $7.07 | 5114 |
| 2024-05-16 | -66.67 | $7.51 | 400 |
| 2024-05-15 | -66.67 | $7.51 | — |
| 2024-05-14 | -66.67 | $7.51 | — |
| 2024-05-13 | -66.67 | $7.51 | — |
| 2024-05-10 | -66.67 | $7.51 | — |
| 2024-05-09 | -66.67 | $7.51 | — |
| 2024-05-08 | -66.67 | $7.51 | — |
| 2024-05-07 | -66.67 | $7.51 | — |
| 2024-05-06 | -66.67 | $7.51 | — |
| 2024-05-03 | -64.44 | $7.52 | 2500 |
| 2024-05-02 | -100.00 | $7.36 | — |
| 2024-05-01 | -100.00 | $7.36 | — |
| 2024-04-30 | -100.00 | $7.36 | — |
| 2024-04-29 | -100.00 | $7.36 | — |
| 2024-04-26 | -100.00 | $7.36 | 500 |
| 2024-04-25 | -100.00 | $7.81 | — |
| 2024-04-24 | -100.00 | $7.81 | — |
| 2024-04-23 | -100.00 | $7.81 | — |
| 2024-04-22 | -100.00 | $7.81 | — |
| 2024-04-19 | -100.00 | $7.81 | — |
| 2024-04-18 | -18.08 | $7.81 | — |
| 2024-04-17 | -18.08 | $7.81 | — |
| 2024-04-16 | -18.08 | $7.81 | — |
| 2024-04-15 | -18.08 | $7.81 | — |
| 2024-04-12 | -18.08 | $7.81 | — |
| 2024-04-11 | -18.08 | $7.81 | — |
| 2024-04-10 | -18.08 | $7.81 | — |
| 2024-04-09 | -18.08 | $7.81 | — |
| 2024-04-08 | -18.08 | $7.81 | — |
| 2024-04-05 | -18.08 | $7.81 | 800 |
| 2024-04-04 | 0.00 | $8.13 | — |
| 2024-04-03 | 0.00 | $8.13 | — |
| 2024-04-02 | 0.00 | $8.13 | — |
| 2024-04-01 | 0.00 | $8.13 | — |
| 2024-03-28 | 0.00 | $8.13 | — |
| 2024-03-27 | 0.00 | $8.13 | 300 |
| 2024-03-26 | 0.00 | $7.89 | — |
| 2024-03-25 | 0.00 | $7.89 | — |
| 2024-03-22 | 0.00 | $7.89 | 1100 |
| 2024-01-29 | -100.00 | $6.36 | — |
| 2024-01-26 | -5.26 | $6.36 | — |
| 2024-01-25 | -5.26 | $6.36 | — |
| 2024-01-24 | -5.26 | $6.36 | — |
| 2024-01-23 | -5.26 | $6.36 | — |
| 2024-01-22 | -5.26 | $6.36 | — |
| 2024-01-19 | -5.26 | $6.36 | — |
| 2024-01-18 | -5.26 | $6.36 | — |
| 2024-01-17 | -5.26 | $6.36 | — |
| 2024-01-16 | -5.26 | $6.36 | — |
| 2024-01-12 | -5.26 | $6.36 | — |
| 2024-01-11 | -5.26 | $6.36 | — |
| 2024-01-10 | -5.26 | $6.36 | — |
| 2024-01-09 | -5.26 | $6.36 | — |
| 2024-01-08 | -5.26 | $6.36 | — |
| 2024-01-05 | -5.26 | $6.36 | — |
| 2024-01-04 | -5.26 | $6.36 | — |
| 2024-01-03 | -5.26 | $6.36 | — |
| 2024-01-02 | -5.26 | $6.36 | — |
| 2023-12-29 | 0.00 | $6.37 | 600 |
| 2023-12-11 | 0.00 | $6.18 | — |
| 2023-12-08 | 0.00 | $6.18 | — |
| 2023-12-07 | 0.00 | $6.18 | — |
| 2023-12-06 | 0.00 | $6.18 | — |
| 2023-12-05 | 0.00 | $6.18 | — |
| 2023-12-04 | 0.00 | $6.18 | — |
| 2023-12-01 | 0.00 | $6.18 | — |
| 2023-11-30 | 0.00 | $6.18 | — |
| 2023-11-29 | 0.00 | $6.18 | — |
| 2023-11-28 | 0.00 | $6.18 | — |
| 2023-11-27 | 0.00 | $6.18 | — |
| 2023-11-24 | 0.00 | $6.18 | — |
| 2023-11-22 | 0.00 | $6.18 | — |
| 2023-11-21 | 0.00 | $6.18 | — |
| 2023-11-20 | 0.00 | $6.18 | — |
| 2023-11-17 | 0.00 | $6.18 | — |
| 2023-11-16 | 0.00 | $6.18 | — |
| 2023-11-15 | 0.00 | $6.18 | — |
| 2023-11-14 | 0.00 | $6.18 | 6700 |
| 2023-11-06 | -100.00 | $6.04 | — |
| 2023-11-03 | -100.00 | $6.04 | — |
| 2023-11-02 | -100.00 | $6.04 | — |
| 2023-11-01 | -100.00 | $6.04 | — |
| 2023-10-31 | -100.00 | $6.04 | — |
| 2023-10-30 | -100.00 | $6.04 | — |
| 2023-10-27 | -100.00 | $6.04 | — |
| 2023-10-26 | -100.00 | $6.04 | — |
| 2023-10-25 | -100.00 | $6.04 | — |
| 2023-10-24 | -100.00 | $6.04 | — |
| 2023-10-23 | -100.00 | $6.04 | — |
| 2023-10-20 | -100.00 | $6.04 | — |
| 2023-10-19 | -100.00 | $6.04 | — |
| 2023-10-18 | -100.00 | $6.04 | — |
| 2023-10-17 | -100.00 | $6.04 | — |
| 2023-10-16 | -100.00 | $6.04 | — |
| 2023-10-13 | -100.00 | $6.04 | — |
| 2023-10-12 | -100.00 | $6.04 | — |
| 2023-10-11 | -100.00 | $6.04 | 147 |
| 2023-10-03 | 0.00 | $6.55 | — |
| 2023-10-02 | 0.00 | $6.55 | — |
| 2023-09-29 | 0.00 | $6.55 | — |
| 2023-09-28 | 0.00 | $6.55 | — |
| 2023-09-27 | 0.00 | $6.55 | — |
| 2023-09-26 | 0.00 | $6.55 | — |
| 2023-09-25 | 0.00 | $6.55 | — |
| 2023-09-22 | 0.00 | $6.55 | — |
| 2023-09-21 | 0.00 | $6.55 | — |
| 2023-09-20 | 0.00 | $6.55 | — |
| 2023-09-19 | 0.00 | $6.55 | — |
| 2023-09-18 | 0.00 | $6.55 | — |
| 2023-09-15 | 0.00 | $6.55 | — |
| 2023-09-14 | 0.00 | $6.55 | — |
| 2023-09-13 | 0.00 | $6.55 | — |
| 2023-09-12 | 0.00 | $6.55 | — |
| 2023-09-11 | 0.00 | $6.55 | — |
| 2023-09-08 | 0.00 | $6.55 | — |
| 2023-09-07 | 0.00 | $6.55 | 5400 |
| 2023-09-06 | 0.00 | $5.80 | — |
| 2023-09-05 | 0.00 | $5.80 | — |
| 2023-09-01 | 0.00 | $5.80 | — |
| 2023-08-31 | 0.00 | $5.80 | — |
| 2023-08-30 | 0.00 | $5.80 | — |
| 2023-08-29 | 0.00 | $5.80 | — |
| 2023-08-28 | 0.00 | $5.80 | — |
| 2023-08-25 | 0.00 | $5.80 | — |
| 2023-08-24 | 0.00 | $5.80 | — |
| 2023-08-23 | 0.00 | $5.80 | — |
| 2023-08-22 | 0.00 | $5.80 | — |
| 2023-08-21 | 0.00 | $5.80 | — |
| 2023-08-18 | 0.00 | $5.80 | — |
| 2023-08-17 | 0.00 | $5.80 | — |
| 2023-08-16 | 0.00 | $5.80 | — |
| 2023-08-15 | 0.00 | $5.80 | 249 |
| 2023-08-14 | 0.00 | $5.75 | — |
| 2023-08-11 | 0.00 | $5.75 | — |
| 2023-08-10 | 0.00 | $5.75 | — |
| 2023-08-09 | 0.00 | $5.75 | — |
| 2023-08-08 | 0.00 | $5.75 | — |
| 2023-08-07 | 0.00 | $5.75 | — |
| 2023-08-04 | 0.00 | $5.75 | — |
| 2023-08-03 | 0.00 | $5.75 | — |
| 2023-08-02 | 0.00 | $5.75 | — |
| 2023-08-01 | 0.00 | $5.75 | — |
| 2023-07-31 | 0.00 | $5.75 | — |
| 2023-07-28 | 0.00 | $5.75 | 501 |
| 2023-07-27 | -100.00 | $5.65 | — |
| 2023-07-26 | -100.00 | $5.65 | — |
| 2023-07-25 | -100.00 | $5.65 | — |
| 2023-07-24 | -100.00 | $5.65 | — |
| 2023-07-21 | -100.00 | $5.65 | — |
| 2023-07-20 | -92.31 | $5.65 | — |
| 2023-07-19 | -92.31 | $5.65 | — |
| 2023-07-18 | -92.31 | $5.65 | — |
| 2023-07-17 | -92.31 | $5.65 | — |
| 2023-07-14 | -92.31 | $5.65 | — |
| 2023-07-13 | -92.31 | $5.65 | — |
| 2023-07-12 | -92.31 | $5.65 | — |
| 2023-07-11 | -92.31 | $5.65 | — |
| 2023-07-10 | -92.31 | $5.65 | — |
| 2023-07-07 | -92.31 | $5.65 | — |
| 2023-07-06 | -92.31 | $5.65 | — |
| 2023-07-05 | -92.31 | $5.65 | — |
| 2023-07-03 | -92.31 | $5.65 | — |
| 2023-06-30 | -12.12 | $5.65 | 700 |
| 2023-06-29 | -1.01 | $5.76 | — |
| 2023-06-28 | -1.01 | $5.76 | — |
| 2023-06-27 | -1.01 | $5.76 | — |
| 2023-06-26 | -1.01 | $5.76 | — |
| 2023-06-23 | 0.00 | $5.77 | 33416 |
| 2023-06-22 | -1.15 | $5.64 | — |
| 2023-06-21 | -1.15 | $5.64 | — |
| 2023-06-20 | -1.15 | $5.64 | — |
| 2023-06-16 | -1.15 | $5.64 | — |
| 2023-06-15 | -1.15 | $5.64 | — |
| 2023-06-14 | -1.15 | $5.64 | — |
| 2023-06-13 | -1.15 | $5.64 | — |
| 2023-06-12 | -1.15 | $5.64 | — |
| 2023-06-09 | -1.15 | $5.64 | — |
| 2023-06-08 | -1.15 | $5.64 | — |
| 2023-06-07 | -1.15 | $5.64 | — |
| 2023-06-06 | -1.15 | $5.64 | — |
| 2023-06-05 | 0.00 | $5.65 | 915 |
| 2023-05-16 | 0.00 | $4.78 | — |
| 2023-05-15 | 0.00 | $4.78 | — |
| 2023-05-12 | 0.00 | $4.78 | — |
| 2023-05-11 | -50.00 | $4.78 | — |
| 2023-05-10 | -50.00 | $4.78 | — |
| 2023-05-09 | -50.00 | $4.78 | — |
| 2023-05-08 | -50.00 | $4.78 | — |
| 2023-05-05 | -50.00 | $4.78 | — |
| 2023-05-04 | -50.00 | $4.78 | — |
| 2023-05-03 | -50.00 | $4.78 | — |
| 2023-05-02 | -84.62 | $4.78 | — |
| 2023-05-01 | -84.62 | $4.78 | — |
| 2023-04-28 | -84.62 | $4.78 | — |
| 2023-04-27 | -84.62 | $4.78 | — |
| 2023-04-26 | -84.62 | $4.78 | — |
| 2023-04-25 | -84.62 | $4.78 | — |
| 2023-04-24 | -84.62 | $4.78 | — |
| 2023-04-21 | -84.62 | $4.78 | — |
| 2023-04-20 | -84.62 | $4.78 | 122 |
| 2023-04-19 | -100.00 | $4.76 | — |
| 2023-04-18 | -100.00 | $4.76 | — |
| 2023-04-17 | -100.00 | $4.76 | 530 |
| 2023-04-14 | -100.00 | $4.80 | — |
| 2023-04-13 | -100.00 | $4.80 | — |
| 2023-04-12 | -100.00 | $4.80 | — |
| 2023-04-11 | -100.00 | $4.80 | — |
| 2023-04-10 | -100.00 | $4.80 | — |
| 2023-04-06 | -100.00 | $4.80 | — |
| 2023-04-05 | -100.00 | $4.80 | 1100 |
| 2023-04-04 | 0.00 | $4.89 | — |
| 2023-04-03 | 0.00 | $4.89 | — |
| 2023-03-31 | 0.00 | $4.89 | — |
| 2023-03-30 | 0.00 | $4.89 | — |
| 2023-03-29 | 0.00 | $4.89 | 148 |
| 2023-03-28 | 0.00 | $4.87 | 3716 |
| 2023-02-15 | -100.00 | $4.84 | — |
| 2023-02-14 | -100.00 | $4.84 | — |
| 2023-02-13 | -100.00 | $4.84 | — |
| 2023-02-10 | -100.00 | $4.84 | — |
| 2023-02-09 | -100.00 | $4.84 | — |
| 2023-02-08 | -100.00 | $4.84 | — |
| 2023-02-07 | -100.00 | $4.84 | — |
| 2023-02-06 | -100.00 | $4.84 | — |
| 2023-02-03 | -100.00 | $4.84 | — |
| 2023-02-02 | -100.00 | $4.84 | — |
| 2023-02-01 | -100.00 | $4.84 | — |
| 2023-01-31 | -100.00 | $4.84 | — |
| 2023-01-30 | -100.00 | $4.84 | — |
| 2023-01-27 | -100.00 | $4.84 | — |
| 2023-01-26 | -100.00 | $4.84 | — |
| 2023-01-25 | -100.00 | $4.84 | — |
| 2023-01-24 | -100.00 | $4.84 | — |
| 2023-01-23 | -100.00 | $4.84 | — |
| 2023-01-20 | -100.00 | $4.84 | 3446 |
| 2022-12-01 | -100.00 | $5.04 | — |
| 2022-11-30 | -100.00 | $5.04 | — |
| 2022-11-29 | -100.00 | $5.04 | — |
| 2022-11-28 | -100.00 | $5.04 | — |
| 2022-11-25 | -100.00 | $5.04 | — |
| 2022-11-23 | -100.00 | $5.04 | — |
| 2022-11-22 | -100.00 | $5.04 | — |
| 2022-11-21 | -100.00 | $5.04 | — |
| 2022-11-18 | -100.00 | $5.04 | — |
| 2022-11-17 | -100.00 | $5.04 | — |
| 2022-11-16 | -100.00 | $5.04 | — |
| 2022-11-15 | -100.00 | $5.04 | — |
| 2022-11-14 | -100.00 | $5.04 | — |
| 2022-11-11 | -100.00 | $5.04 | — |
| 2022-11-10 | -100.00 | $5.04 | — |
| 2022-11-09 | -100.00 | $5.04 | — |
| 2022-11-08 | -100.00 | $5.04 | — |
| 2022-11-07 | -100.00 | $5.04 | — |
| 2022-11-04 | -100.00 | $5.04 | 1627 |
| 2022-11-03 | -100.00 | $5.19 | — |
| 2022-11-02 | -93.33 | $5.19 | — |
| 2022-11-01 | -93.33 | $5.19 | — |
| 2022-10-31 | -93.33 | $5.19 | — |
| 2022-10-28 | -93.33 | $5.19 | — |
| 2022-10-27 | -93.33 | $5.19 | — |
| 2022-10-26 | -93.33 | $5.19 | — |
| 2022-10-25 | -93.33 | $5.19 | — |
| 2022-10-24 | -93.33 | $5.19 | — |
| 2022-10-21 | -93.33 | $5.19 | — |
| 2022-10-20 | -93.33 | $5.19 | — |
| 2022-10-19 | -93.33 | $5.19 | — |
| 2022-10-18 | -93.33 | $5.19 | 525 |
| 2022-10-17 | 0.00 | $5.47 | — |
| 2022-10-14 | 0.00 | $5.47 | — |
| 2022-10-13 | 0.00 | $5.47 | — |
| 2022-10-12 | 0.00 | $5.47 | — |
| 2022-10-11 | 0.00 | $5.47 | 3800 |
| 2022-10-10 | 0.00 | $5.47 | — |
| 2022-10-07 | 0.00 | $5.47 | 3316 |
| 2022-08-23 | 0.00 | $5.17 | — |
| 2022-08-22 | 0.00 | $5.17 | — |
| 2022-08-19 | 0.00 | $5.17 | — |
| 2022-08-18 | 0.00 | $5.17 | — |
| 2022-08-17 | 0.00 | $5.17 | — |
| 2022-08-16 | 0.00 | $5.17 | — |
| 2022-08-15 | 0.00 | $5.17 | — |
| 2022-08-12 | 0.00 | $5.17 | — |
| 2022-08-11 | 0.00 | $5.17 | — |
| 2022-08-10 | -58.93 | $5.17 | — |
| 2022-08-09 | -58.93 | $5.17 | — |
| 2022-08-08 | -58.93 | $5.17 | — |
| 2022-08-05 | -58.93 | $5.17 | — |
| 2022-08-04 | -58.93 | $5.17 | — |
| 2022-08-03 | -58.93 | $5.17 | — |
| 2022-08-02 | -58.93 | $5.17 | — |
| 2022-08-01 | -58.93 | $5.17 | — |
| 2022-07-29 | -58.93 | $5.17 | — |
| 2022-07-28 | -58.93 | $5.17 | 100 |
| 2022-07-27 | -100.00 | $4.94 | — |
| 2022-07-26 | -100.00 | $4.94 | — |
| 2022-07-25 | -100.00 | $4.94 | — |
| 2022-07-22 | -100.00 | $4.94 | — |
| 2022-07-21 | -100.00 | $4.94 | — |
| 2022-07-20 | -100.00 | $4.94 | — |
| 2022-07-19 | -100.00 | $4.94 | — |
| 2022-07-18 | -100.00 | $4.94 | — |
| 2022-07-15 | -100.00 | $4.94 | 13200 |
| 2022-07-14 | 0.00 | $5.50 | — |
| 2022-07-13 | 0.00 | $5.50 | — |
| 2022-07-12 | 0.00 | $5.50 | — |
| 2022-07-11 | 0.00 | $5.50 | — |
| 2022-07-08 | 0.00 | $5.50 | — |
| 2022-07-07 | 0.00 | $5.50 | — |
| 2022-07-06 | 0.00 | $5.50 | — |
| 2022-07-05 | 0.00 | $5.50 | — |
| 2022-07-01 | 0.00 | $5.50 | — |
| 2022-06-30 | 0.00 | $5.50 | — |
| 2022-06-29 | 0.00 | $5.50 | 228 |
| 2022-06-28 | 0.00 | $5.40 | 3000 |
| 2022-06-27 | -23.81 | $5.24 | 11637 |
| 2022-06-24 | -58.33 | $5.06 | — |
| 2022-06-23 | -58.33 | $5.06 | — |
| 2022-06-22 | -58.33 | $5.06 | — |
| 2022-06-21 | -58.33 | $5.06 | — |
| 2022-06-17 | -58.33 | $5.06 | 5621 |
| 2022-06-16 | -50.00 | $5.10 | 10214 |
| 2022-06-15 | -87.50 | $4.92 | — |
| 2022-06-14 | -87.50 | $4.92 | — |
| 2022-06-13 | -87.50 | $4.92 | 7800 |
| 2022-06-10 | -37.50 | $5.16 | — |
| 2022-06-09 | -37.50 | $5.16 | — |
| 2022-06-08 | -37.50 | $5.16 | — |
| 2022-06-07 | -37.50 | $5.16 | — |
| 2022-06-06 | -37.50 | $5.16 | — |
| 2022-06-03 | -37.50 | $5.16 | — |
| 2022-06-02 | -37.50 | $5.16 | — |
| 2022-06-01 | -37.50 | $5.16 | 800 |
| 2022-05-31 | -27.08 | $5.21 | 500 |
| 2022-05-27 | 0.00 | $5.34 | 6549 |
| 2022-05-26 | -100.00 | $4.86 | — |
| 2022-05-25 | -100.00 | $4.86 | — |
| 2022-05-24 | -100.00 | $4.86 | — |
| 2022-05-23 | -100.00 | $4.86 | — |
| 2022-05-20 | -100.00 | $4.86 | 5500 |
| 2022-05-19 | -100.00 | $4.86 | — |
| 2022-05-18 | -100.00 | $4.86 | — |
| 2022-05-17 | -100.00 | $4.86 | — |
| 2022-05-16 | -100.00 | $4.86 | — |
| 2022-05-13 | -100.00 | $4.86 | — |
| 2022-05-12 | -100.00 | $4.86 | — |
| 2022-05-11 | -100.00 | $4.86 | — |
| 2022-05-10 | -100.00 | $4.86 | 200 |
| 2022-05-09 | -100.00 | $5.04 | — |
| 2022-05-06 | -100.00 | $5.04 | — |
| 2022-05-05 | -100.00 | $5.04 | — |
| 2022-05-04 | -100.00 | $5.04 | — |
| 2022-05-03 | -100.00 | $5.04 | — |
| 2022-05-02 | -100.00 | $5.04 | — |
| 2022-04-29 | -100.00 | $5.04 | — |
| 2022-04-28 | -100.00 | $5.04 | — |
| 2022-04-27 | -100.00 | $5.04 | — |
| 2022-04-26 | -100.00 | $5.04 | 600 |
| 2022-04-25 | -100.00 | $5.15 | — |
| 2022-04-22 | -100.00 | $5.15 | — |
| 2022-04-21 | -100.00 | $5.15 | — |
| 2022-04-20 | -100.00 | $5.15 | — |
| 2022-04-19 | -100.00 | $5.15 | — |
| 2022-04-18 | -100.00 | $5.15 | — |
| 2022-04-14 | -100.00 | $5.15 | — |
| 2022-04-13 | -100.00 | $5.15 | — |
| 2022-04-12 | -100.00 | $5.15 | — |
| 2022-04-11 | -100.00 | $5.15 | — |
| 2022-04-08 | -100.00 | $5.15 | 2200 |
| 2022-03-30 | -100.00 | $5.44 | — |
| 2022-03-29 | -100.00 | $5.44 | — |
| 2022-03-28 | -100.00 | $5.44 | — |
| 2022-03-25 | -100.00 | $5.44 | — |
| 2022-03-24 | -100.00 | $5.44 | — |
| 2022-03-23 | -100.00 | $5.44 | — |
| 2022-03-22 | -100.00 | $5.44 | — |
| 2022-03-21 | -100.00 | $5.44 | — |
| 2022-03-18 | -100.00 | $5.44 | — |
| 2022-03-17 | -100.00 | $5.44 | — |
| 2022-03-16 | -100.00 | $5.44 | — |
| 2022-03-15 | -100.00 | $5.44 | — |
| 2022-03-14 | -100.00 | $5.44 | 100 |
| 2022-03-11 | -100.00 | $5.44 | — |
| 2022-03-10 | -100.00 | $5.44 | — |
| 2022-03-09 | -100.00 | $5.44 | — |
| 2022-03-08 | -100.00 | $5.44 | — |
| 2022-03-07 | -100.00 | $5.44 | — |
| 2022-03-04 | -100.00 | $5.44 | — |
| 2022-03-03 | -100.00 | $5.44 | 400 |
| 2022-03-02 | -66.67 | $5.64 | — |
| 2022-03-01 | -66.67 | $5.64 | — |
| 2022-02-28 | -66.67 | $5.64 | — |
| 2022-02-25 | -66.67 | $5.64 | — |
| 2022-02-24 | -64.10 | $5.65 | 200 |
| 2022-02-23 | -58.97 | $5.67 | — |
| 2022-02-22 | -60.00 | $5.67 | — |
| 2022-02-18 | -60.00 | $5.67 | — |
| 2022-02-17 | -60.00 | $5.67 | — |
| 2022-02-16 | -60.00 | $5.67 | 600 |
| 2022-02-15 | -2.50 | $5.90 | 235 |
| 2022-02-14 | -22.50 | $5.82 | — |
| 2022-02-11 | -22.50 | $5.82 | 123 |
| 2022-02-10 | -62.50 | $5.66 | 217 |
| 2022-02-09 | -17.50 | $5.84 | — |
| 2022-02-08 | -17.50 | $5.84 | — |
| 2022-02-07 | -17.50 | $5.84 | — |
| 2022-02-04 | -17.50 | $5.84 | — |
| 2022-02-03 | -15.00 | $5.85 | 201 |
| 2022-02-02 | -100.00 | $5.51 | — |
| 2022-02-01 | -100.00 | $5.51 | — |
| 2022-01-31 | -100.00 | $5.51 | — |
| 2022-01-28 | -100.00 | $5.52 | 7435 |
| 2022-01-27 | -72.92 | $5.56 | 7600 |
| 2022-01-26 | -8.33 | $5.87 | 116 |
| 2022-01-25 | 0.00 | $5.91 | — |
| 2022-01-24 | 0.00 | $5.91 | 700 |
| 2022-01-21 | -10.42 | $5.86 | 651 |
| 2022-01-20 | -38.64 | $5.70 | — |
| 2022-01-19 | -25.00 | $5.70 | — |
| 2022-01-18 | -21.79 | $5.70 | 2806 |
| 2022-01-14 | -10.26 | $5.79 | — |
| 2022-01-13 | -10.26 | $5.79 | — |
| 2022-01-12 | -10.26 | $5.79 | — |
| 2022-01-11 | -10.13 | $5.79 | 300 |
| 2022-01-10 | -4.60 | $5.83 | 309 |
| 2022-01-07 | -17.24 | $5.72 | — |
| 2022-01-06 | -16.09 | $5.73 | 1600 |
| 2022-01-05 | 0.00 | $5.87 | 122 |
| 2022-01-04 | -8.43 | $5.76 | — |
| 2022-01-03 | -8.43 | $5.76 | — |
| 2021-12-31 | -8.43 | $5.76 | 300 |
| 2021-12-30 | -48.19 | $5.43 | — |
| 2021-12-29 | -48.19 | $5.43 | 400 |
| 2021-12-28 | 0.00 | $5.83 | 200 |
| 2021-12-27 | -6.49 | $5.72 | 228 |
| 2021-12-23 | 0.00 | $5.77 | 5004 |
| 2021-12-22 | -29.33 | $5.53 | 735 |
| 2021-12-21 | -74.67 | $5.19 | 236 |
| 2021-12-20 | -88.00 | $5.09 | 300 |
| 2021-12-17 | -53.33 | $5.35 | — |
| 2021-12-16 | -53.33 | $5.35 | — |
| 2021-12-15 | -53.33 | $5.35 | 601 |
| 2021-12-14 | -84.00 | $5.12 | 2211 |
| 2021-12-13 | -100.00 | $5.00 | — |
| 2021-12-10 | -100.00 | $5.00 | — |
| 2021-12-09 | -100.00 | $5.00 | — |
| 2021-12-08 | -100.00 | $5.00 | 300 |
| 2021-12-07 | -73.33 | $5.20 | 435 |
| 2021-12-06 | -100.00 | $5.00 | 1400 |
| 2021-12-03 | -82.22 | $5.38 | 209 |
| 2021-12-02 | -100.00 | $5.30 | — |
| 2021-12-01 | -100.00 | $5.30 | — |
| 2021-11-30 | -100.00 | $5.30 | 214 |
| 2021-11-29 | -100.00 | $5.75 | — |
| 2021-11-26 | -100.00 | $5.75 | — |
| 2021-11-24 | -100.00 | $5.75 | — |
| 2021-11-23 | -100.00 | $5.75 | — |
| 2021-11-22 | -100.00 | $5.75 | — |
| 2021-11-19 | -100.00 | $5.75 | — |
| 2021-11-18 | -100.00 | $5.75 | — |
| 2021-11-17 | -100.00 | $5.75 | — |
| 2021-11-16 | -100.00 | $5.75 | — |
| 2021-11-15 | -100.00 | $5.75 | — |
| 2021-11-12 | -100.00 | $5.75 | — |
| 2021-11-11 | -100.00 | $5.75 | — |
| 2021-11-10 | -100.00 | $5.75 | 6000 |
| 2021-11-09 | -100.00 | $5.75 | — |
| 2021-11-08 | -100.00 | $5.75 | — |
| 2021-11-05 | -100.00 | $5.75 | 128 |
| 2021-11-04 | -100.00 | $5.84 | — |
| 2021-11-03 | -100.00 | $5.84 | — |
| 2021-11-02 | -100.00 | $5.84 | — |
| 2021-11-01 | -100.00 | $5.84 | — |
| 2021-10-29 | -100.00 | $5.84 | 1400 |
| 2021-10-28 | -100.00 | $5.85 | 2200 |
| 2021-10-27 | -100.00 | $5.85 | — |
| 2021-10-26 | -100.00 | $5.85 | 6300 |
| 2021-10-25 | -100.00 | $5.85 | — |
| 2021-10-22 | -100.00 | $5.85 | — |
| 2021-10-21 | -100.00 | $5.85 | — |
| 2021-10-20 | -100.00 | $5.85 | — |
| 2021-10-19 | -100.00 | $5.85 | — |
| 2021-10-18 | -100.00 | $5.85 | 200 |
| 2021-10-15 | -88.24 | $6.15 | — |
| 2021-10-14 | -88.24 | $6.15 | — |
| 2021-10-13 | -88.24 | $6.15 | 300 |
| 2021-10-12 | -58.82 | $6.30 | — |
| 2021-10-11 | -58.82 | $6.30 | 21300 |
| 2021-10-08 | -58.82 | $6.30 | — |
| 2021-10-07 | -68.18 | $6.30 | — |
| 2021-10-06 | -68.18 | $6.30 | — |
| 2021-10-05 | -68.18 | $6.30 | 200 |
| 2021-10-04 | -98.48 | $6.10 | — |
| 2021-10-01 | -91.55 | $6.10 | — |
| 2021-09-30 | -84.42 | $6.10 | — |
| 2021-09-29 | -84.42 | $6.10 | 800 |
| 2021-09-28 | -56.36 | $6.13 | — |
| 2021-09-27 | -56.36 | $6.13 | — |
| 2021-09-24 | -56.36 | $6.13 | 6041 |
| 2021-09-23 | -60.00 | $6.09 | 1248 |
| 2021-09-22 | -50.91 | $6.19 | 326 |
| 2021-09-21 | -13.64 | $6.60 | — |
| 2021-09-20 | -13.64 | $6.60 | — |
| 2021-09-17 | -13.64 | $6.60 | — |
| 2021-09-16 | -13.64 | $6.60 | — |
| 2021-09-15 | -13.64 | $6.60 | — |
| 2021-09-14 | -12.93 | $6.60 | — |
| 2021-09-13 | -12.93 | $6.60 | 337 |
| 2021-09-10 | 0.00 | $6.75 | — |
| 2021-09-09 | 0.00 | $6.75 | 500 |
| 2021-09-08 | 0.00 | $6.50 | 15600 |
| 2021-09-07 | 0.00 | $6.20 | 3349 |
| 2021-09-03 | -2.17 | $6.04 | 6200 |
| 2021-09-02 | -15.22 | $5.98 | 111 |
| 2021-09-01 | 0.00 | $6.05 | 325 |
| 2021-08-31 | -78.57 | $5.65 | — |
| 2021-08-30 | -78.57 | $5.65 | — |
| 2021-08-27 | -78.57 | $5.65 | — |
| 2021-08-26 | -78.57 | $5.65 | — |
| 2021-08-25 | -78.57 | $5.65 | — |
| 2021-08-24 | -78.57 | $5.65 | — |
| 2021-08-23 | -78.57 | $5.65 | — |
| 2021-08-20 | -78.57 | $5.65 | — |
| 2021-08-19 | -78.57 | $5.65 | — |
| 2021-08-18 | -78.57 | $5.65 | 303 |
| 2021-08-17 | -100.00 | $5.59 | 139 |
| 2021-08-16 | -60.00 | $5.75 | — |
| 2021-08-13 | -60.00 | $5.75 | — |
| 2021-08-12 | -60.00 | $5.75 | 67800 |
| 2021-08-11 | -60.00 | $5.75 | — |
| 2021-08-10 | -75.00 | $5.75 | 530 |
| 2021-08-09 | -100.00 | $5.67 | 101 |
| 2021-08-06 | -79.31 | $5.87 | — |
| 2021-08-05 | -79.31 | $5.87 | — |
| 2021-08-04 | -79.31 | $5.87 | — |
| 2021-08-03 | -79.31 | $5.87 | — |
| 2021-08-02 | -79.31 | $5.87 | — |
| 2021-07-30 | -79.31 | $5.87 | — |
| 2021-07-29 | -79.31 | $5.87 | — |
| 2021-07-28 | -92.41 | $5.87 | — |
| 2021-07-27 | -92.41 | $5.87 | — |
| 2021-07-26 | -92.41 | $5.87 | — |
| 2021-07-23 | -92.41 | $5.87 | — |
| 2021-07-22 | -92.41 | $5.87 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.71
2026-07-14
Close Price
$8.36
Average Directional Index - Detailed Analysis
Minimum
4.62
Average
52.56
Maximum
96.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 96.71 | $8.36 | — |
| 2026-07-13 | 96.65 | $8.36 | — |
| 2026-07-10 | 96.60 | $8.36 | — |
| 2026-07-09 | 96.54 | $8.36 | — |
| 2026-07-08 | 96.48 | $8.36 | — |
| 2026-07-07 | 96.42 | $8.36 | — |
| 2026-07-06 | 96.36 | $8.36 | — |
| 2026-07-02 | 96.29 | $8.36 | — |
| 2026-07-01 | 96.21 | $8.36 | — |
| 2026-06-30 | 96.14 | $8.36 | — |
| 2026-06-29 | 96.06 | $8.36 | — |
| 2026-06-26 | 95.97 | $8.36 | — |
| 2026-06-25 | 95.88 | $8.36 | — |
| 2026-06-24 | 95.79 | $8.36 | — |
| 2026-06-23 | 95.69 | $8.36 | — |
| 2026-06-22 | 95.58 | $8.36 | — |
| 2026-06-18 | 95.47 | $8.36 | — |
| 2026-06-17 | 95.35 | $8.36 | — |
| 2026-06-16 | 95.23 | $8.36 | — |
| 2026-06-15 | 95.10 | $8.36 | — |
| 2026-06-12 | 94.97 | $8.36 | — |
| 2026-06-11 | 94.83 | $8.36 | — |
| 2026-06-10 | 94.68 | $8.36 | — |
| 2026-06-09 | 94.52 | $8.36 | — |
| 2026-06-08 | 94.35 | $8.36 | — |
| 2026-06-05 | 94.18 | $8.36 | — |
| 2026-06-04 | 93.99 | $8.36 | — |
| 2026-06-03 | 93.80 | $8.36 | — |
| 2026-06-02 | 93.59 | $8.36 | — |
| 2026-06-01 | 93.38 | $8.36 | 1000 |
| 2026-05-29 | 93.15 | $8.43 | — |
| 2026-05-28 | 93.01 | $8.43 | — |
| 2026-05-27 | 92.86 | $8.43 | — |
| 2026-05-26 | 92.71 | $8.43 | — |
| 2026-05-22 | 92.55 | $8.43 | — |
| 2026-05-21 | 92.37 | $8.43 | — |
| 2026-05-20 | 92.19 | $8.43 | — |
| 2026-05-19 | 92.00 | $8.43 | — |
| 2026-05-18 | 91.80 | $8.43 | — |
| 2026-05-15 | 91.59 | $8.43 | — |
| 2026-05-14 | 91.36 | $8.43 | — |
| 2026-05-13 | 91.13 | $8.43 | — |
| 2026-05-12 | 90.88 | $8.43 | — |
| 2026-05-11 | 90.62 | $8.43 | — |
| 2026-05-08 | 90.35 | $8.43 | — |
| 2026-05-07 | 90.06 | $8.43 | — |
| 2026-05-06 | 89.76 | $8.43 | — |
| 2026-05-05 | 89.44 | $8.43 | — |
| 2026-05-04 | 89.10 | $8.43 | — |
| 2026-05-01 | 88.75 | $8.43 | — |
| 2026-04-30 | 88.37 | $8.43 | — |
| 2026-04-29 | 87.98 | $8.43 | — |
| 2026-04-28 | 87.57 | $8.43 | — |
| 2026-04-27 | 87.13 | $8.43 | — |
| 2026-04-24 | 86.68 | $8.43 | — |
| 2026-04-23 | 86.20 | $8.43 | — |
| 2026-04-22 | 85.69 | $8.43 | — |
| 2026-04-21 | 85.16 | $8.43 | — |
| 2026-04-20 | 84.59 | $8.43 | — |
| 2026-04-17 | 84.00 | $8.43 | 408 |
| 2026-04-16 | 83.38 | $8.43 | 408 |
| 2026-04-15 | 82.73 | $8.43 | — |
| 2026-04-14 | 82.04 | $8.43 | — |
| 2026-04-13 | 81.31 | $8.43 | — |
| 2026-04-10 | 80.55 | $8.43 | — |
| 2026-04-09 | 79.74 | $8.43 | — |
| 2026-04-08 | 78.90 | $8.43 | — |
| 2026-04-07 | 78.01 | $8.43 | 408 |
| 2026-04-06 | 77.07 | $8.43 | 408 |
| 2026-04-02 | 76.08 | $8.43 | 408 |
| 2026-04-01 | 75.04 | $8.43 | 408 |
| 2026-03-31 | 73.95 | $8.43 | — |
| 2026-03-30 | 72.80 | $8.43 | — |
| 2026-03-27 | 71.58 | $8.43 | 408 |
| 2026-03-26 | 70.31 | $8.58 | 1500 |
| 2026-03-25 | 69.01 | $8.75 | — |
| 2026-03-24 | 67.73 | $8.75 | 1500 |
| 2026-03-23 | 66.38 | $9.34 | — |
| 2026-03-20 | 66.37 | $9.34 | — |
| 2026-03-19 | 66.35 | $9.34 | — |
| 2026-03-18 | 66.33 | $9.34 | 400 |
| 2026-03-17 | 66.32 | $9.34 | — |
| 2026-03-16 | 66.30 | $9.34 | — |
| 2026-03-13 | 66.28 | $9.34 | 400 |
| 2026-03-12 | 66.25 | $9.34 | — |
| 2026-03-11 | 66.23 | $9.34 | — |
| 2026-03-10 | 66.21 | $9.34 | — |
| 2026-03-09 | 66.18 | $9.34 | — |
| 2026-03-06 | 66.16 | $9.34 | — |
| 2026-03-05 | 66.13 | $9.34 | — |
| 2026-03-04 | 66.10 | $9.34 | — |
| 2026-03-03 | 66.07 | $9.34 | — |
| 2026-03-02 | 66.04 | $9.34 | — |
| 2026-02-27 | 66.00 | $9.34 | — |
| 2026-02-26 | 65.97 | $9.34 | — |
| 2026-02-25 | 65.93 | $9.34 | — |
| 2026-02-24 | 65.89 | $9.34 | — |
| 2026-02-23 | 65.85 | $9.34 | — |
| 2026-02-20 | 65.80 | $9.34 | — |
| 2026-02-19 | 65.75 | $9.34 | — |
| 2026-02-18 | 65.71 | $9.34 | — |
| 2026-02-17 | 65.65 | $9.34 | — |
| 2026-02-13 | 65.60 | $9.34 | — |
| 2026-02-12 | 65.54 | $9.34 | — |
| 2026-02-11 | 65.48 | $9.34 | — |
| 2026-02-10 | 65.42 | $9.34 | — |
| 2026-02-09 | 65.35 | $9.34 | — |
| 2026-02-06 | 65.28 | $9.34 | — |
| 2026-02-05 | 65.21 | $9.34 | 400 |
| 2026-02-04 | 65.13 | $9.34 | 400 |
| 2026-02-03 | 65.05 | $9.34 | 400 |
| 2026-02-02 | 64.96 | $9.34 | 400 |
| 2026-01-30 | 64.87 | $9.34 | — |
| 2026-01-29 | 64.78 | $9.34 | 400 |
| 2026-01-28 | 64.68 | $9.34 | 400 |
| 2026-01-27 | 64.57 | $9.34 | 400 |
| 2026-01-26 | 64.46 | $9.34 | 400 |
| 2026-01-23 | 64.34 | $9.34 | 400 |
| 2026-01-22 | 64.22 | $9.34 | 400 |
| 2026-01-21 | 64.09 | $9.34 | 400 |
| 2026-01-20 | 63.95 | $9.34 | 400 |
| 2026-01-16 | 63.81 | $9.34 | 400 |
| 2026-01-15 | 63.66 | $9.34 | 400 |
| 2026-01-14 | 63.50 | $9.34 | 400 |
| 2026-01-13 | 63.33 | $9.34 | 400 |
| 2026-01-12 | 63.16 | $9.34 | 400 |
| 2026-01-09 | 62.97 | $9.34 | 400 |
| 2026-01-08 | 62.77 | $9.34 | 400 |
| 2026-01-07 | 62.57 | $9.34 | 400 |
| 2026-01-06 | 62.35 | $9.34 | — |
| 2026-01-05 | 62.12 | $9.34 | 400 |
| 2026-01-02 | 61.88 | $9.34 | 400 |
| 2025-12-31 | 61.63 | $9.34 | 400 |
| 2025-12-30 | 61.37 | $9.34 | 400 |
| 2025-12-29 | 61.09 | $9.34 | 400 |
| 2025-12-26 | 60.79 | $9.34 | 400 |
| 2025-12-24 | 60.48 | $9.34 | — |
| 2025-12-23 | 60.15 | $9.34 | 400 |
| 2025-12-22 | 59.81 | $9.34 | 400 |
| 2025-12-19 | 59.45 | $9.34 | 400 |
| 2025-12-18 | 59.07 | $9.34 | 400 |
| 2025-12-17 | 58.67 | $9.34 | 400 |
| 2025-12-16 | 58.24 | $9.34 | 400 |
| 2025-12-15 | 57.80 | $9.34 | — |
| 2025-12-12 | 57.33 | $9.34 | — |
| 2025-12-11 | 56.84 | $9.34 | — |
| 2025-12-10 | 56.32 | $9.34 | — |
| 2025-12-09 | 55.78 | $9.34 | — |
| 2025-12-08 | 55.20 | $9.34 | 400 |
| 2025-12-05 | 54.60 | $9.34 | 400 |
| 2025-12-04 | 53.96 | $9.34 | 400 |
| 2025-12-03 | 53.29 | $9.34 | 2500 |
| 2025-12-02 | 52.59 | $9.34 | — |
| 2025-12-01 | 51.85 | $9.34 | 2500 |
| 2025-11-28 | 51.07 | $9.34 | — |
| 2025-11-26 | 50.24 | $9.34 | 2500 |
| 2025-11-25 | 49.38 | $9.34 | — |
| 2025-11-24 | 48.47 | $9.34 | 2500 |
| 2025-11-21 | 47.51 | $9.34 | 2500 |
| 2025-11-20 | 46.50 | $9.34 | 400 |
| 2025-11-19 | 45.44 | $9.34 | 2500 |
| 2025-11-18 | 44.32 | $9.34 | 2500 |
| 2025-11-17 | 43.14 | $9.34 | 2500 |
| 2025-11-14 | 41.90 | $9.34 | 400 |
| 2025-11-13 | 40.60 | $8.04 | 2500 |
| 2025-11-12 | 41.99 | $8.04 | 2500 |
| 2025-11-11 | 43.46 | $8.04 | 2500 |
| 2025-11-10 | 45.00 | $8.04 | 400 |
| 2025-11-07 | 46.63 | $8.04 | 400 |
| 2025-11-06 | 48.34 | $8.04 | 400 |
| 2025-11-05 | 50.14 | $8.04 | 400 |
| 2025-11-04 | 52.03 | $8.04 | 400 |
| 2025-11-03 | 54.03 | $8.04 | 400 |
| 2025-10-31 | 56.13 | $8.04 | 400 |
| 2025-10-30 | 58.34 | $8.17 | 400 |
| 2025-10-29 | 60.04 | $8.17 | 400 |
| 2025-10-28 | 61.83 | $8.17 | — |
| 2025-10-27 | 63.71 | $8.17 | — |
| 2025-10-24 | 65.69 | $8.17 | — |
| 2025-10-23 | 67.78 | $8.17 | 3000 |
| 2025-10-22 | 69.98 | $7.70 | 330 |
| 2025-10-21 | 73.54 | $8.33 | — |
| 2025-10-20 | 72.62 | $8.33 | — |
| 2025-10-17 | 71.66 | $8.33 | — |
| 2025-10-16 | 70.65 | $8.33 | — |
| 2025-10-15 | 69.59 | $8.33 | — |
| 2025-10-14 | 68.46 | $8.33 | — |
| 2025-10-13 | 67.28 | $8.33 | — |
| 2025-10-10 | 66.04 | $8.33 | — |
| 2025-10-09 | 64.73 | $8.33 | — |
| 2025-10-08 | 63.36 | $8.33 | — |
| 2025-10-07 | 61.91 | $8.33 | — |
| 2025-10-06 | 60.38 | $8.33 | 3000 |
| 2025-10-03 | 58.78 | $8.32 | — |
| 2025-10-02 | 57.09 | $8.32 | — |
| 2025-10-01 | 55.31 | $8.32 | — |
| 2025-09-30 | 53.45 | $8.32 | — |
| 2025-09-29 | 51.48 | $8.32 | — |
| 2025-09-26 | 49.41 | $8.32 | — |
| 2025-09-25 | 47.23 | $8.32 | — |
| 2025-09-24 | 44.93 | $8.32 | 1018 |
| 2025-09-23 | 42.52 | $6.61 | — |
| 2025-09-22 | 42.41 | $6.61 | — |
| 2025-09-19 | 42.30 | $6.61 | — |
| 2025-09-18 | 42.17 | $6.61 | — |
| 2025-09-17 | 42.05 | $6.61 | — |
| 2025-09-16 | 41.91 | $6.61 | — |
| 2025-09-15 | 41.77 | $6.61 | — |
| 2025-09-12 | 41.62 | $6.61 | — |
| 2025-09-11 | 41.47 | $6.61 | — |
| 2025-09-10 | 41.30 | $6.61 | — |
| 2025-09-09 | 41.13 | $6.61 | — |
| 2025-09-08 | 40.95 | $6.61 | — |
| 2025-09-05 | 40.75 | $6.61 | — |
| 2025-09-04 | 40.55 | $6.61 | — |
| 2025-09-03 | 40.34 | $6.61 | — |
| 2025-09-02 | 40.12 | $6.61 | — |
| 2025-08-29 | 39.88 | $6.61 | — |
| 2025-08-28 | 39.63 | $6.61 | — |
| 2025-08-27 | 39.37 | $6.61 | — |
| 2025-08-26 | 39.09 | $6.61 | — |
| 2025-08-25 | 38.81 | $6.61 | — |
| 2025-08-22 | 38.50 | $6.61 | — |
| 2025-08-21 | 38.18 | $6.61 | — |
| 2025-08-20 | 37.84 | $6.61 | — |
| 2025-08-19 | 37.49 | $6.61 | — |
| 2025-08-18 | 37.11 | $6.61 | — |
| 2025-08-15 | 36.72 | $6.61 | — |
| 2025-08-14 | 36.30 | $6.61 | — |
| 2025-08-13 | 35.87 | $6.61 | — |
| 2025-08-12 | 35.41 | $6.61 | — |
| 2025-08-11 | 34.92 | $6.61 | — |
| 2025-08-08 | 34.42 | $6.61 | — |
| 2025-08-07 | 33.88 | $6.61 | — |
| 2025-08-06 | 33.32 | $6.61 | — |
| 2025-08-05 | 32.72 | $6.61 | — |
| 2025-08-04 | 32.10 | $6.61 | — |
| 2025-08-01 | 31.44 | $6.61 | — |
| 2025-07-31 | 30.75 | $6.61 | 500 |
| 2025-07-30 | 30.02 | $6.99 | — |
| 2025-07-29 | 31.39 | $6.99 | — |
| 2025-07-28 | 32.84 | $6.99 | — |
| 2025-07-25 | 34.37 | $6.99 | — |
| 2025-07-24 | 35.97 | $6.99 | — |
| 2025-07-23 | 37.66 | $6.99 | — |
| 2025-07-22 | 39.44 | $6.99 | — |
| 2025-07-21 | 41.31 | $6.99 | — |
| 2025-07-18 | 43.28 | $6.99 | — |
| 2025-07-17 | 45.35 | $6.99 | 1548 |
| 2025-07-16 | 47.54 | $7.16 | — |
| 2025-07-15 | 48.16 | $7.16 | — |
| 2025-07-14 | 48.82 | $7.16 | — |
| 2025-07-11 | 49.51 | $7.16 | 1023 |
| 2025-07-10 | 50.24 | $7.16 | — |
| 2025-07-09 | 51.00 | $7.16 | 300 |
| 2025-07-08 | 51.81 | $6.77 | — |
| 2025-07-07 | 52.80 | $6.77 | — |
| 2025-07-03 | 53.85 | $6.77 | — |
| 2025-07-02 | 54.95 | $6.77 | — |
| 2025-07-01 | 56.11 | $6.77 | — |
| 2025-06-30 | 57.32 | $6.77 | — |
| 2025-06-27 | 58.61 | $6.77 | — |
| 2025-06-26 | 59.96 | $6.77 | — |
| 2025-06-25 | 61.38 | $6.77 | — |
| 2025-06-24 | 62.88 | $6.77 | — |
| 2025-06-23 | 64.45 | $6.77 | — |
| 2025-06-20 | 66.11 | $6.77 | — |
| 2025-06-18 | 67.85 | $6.77 | — |
| 2025-06-17 | 69.69 | $6.77 | — |
| 2025-06-16 | 71.62 | $6.77 | 600 |
| 2025-06-13 | 73.66 | $7.28 | 2731 |
| 2025-06-12 | 72.82 | $7.28 | — |
| 2025-06-11 | 71.94 | $7.28 | — |
| 2025-06-10 | 71.01 | $7.28 | — |
| 2025-06-09 | 70.03 | $7.28 | — |
| 2025-06-06 | 69.00 | $7.28 | — |
| 2025-06-05 | 67.92 | $7.28 | — |
| 2025-06-04 | 66.78 | $7.28 | — |
| 2025-06-03 | 65.58 | $7.28 | — |
| 2025-06-02 | 64.32 | $7.28 | — |
| 2025-05-30 | 62.99 | $7.28 | 2021 |
| 2025-05-29 | 61.59 | $7.23 | — |
| 2025-05-28 | 60.18 | $7.23 | — |
| 2025-05-27 | 58.69 | $7.23 | — |
| 2025-05-23 | 57.13 | $7.23 | — |
| 2025-05-22 | 55.48 | $7.23 | — |
| 2025-05-21 | 53.75 | $7.23 | — |
| 2025-05-20 | 51.93 | $7.23 | 107 |
| 2025-05-19 | 50.01 | $6.75 | — |
| 2025-05-16 | 49.93 | $6.75 | — |
| 2025-05-15 | 49.85 | $6.75 | — |
| 2025-05-14 | 49.76 | $6.75 | — |
| 2025-05-13 | 49.67 | $6.75 | — |
| 2025-05-12 | 49.58 | $6.75 | — |
| 2025-05-09 | 49.48 | $6.75 | — |
| 2025-05-08 | 49.37 | $6.75 | — |
| 2025-05-07 | 49.26 | $6.75 | — |
| 2025-05-06 | 49.14 | $6.75 | — |
| 2025-05-05 | 49.02 | $6.75 | — |
| 2025-05-02 | 48.89 | $6.75 | — |
| 2025-05-01 | 48.75 | $6.75 | — |
| 2025-04-30 | 48.61 | $6.75 | — |
| 2025-04-29 | 48.46 | $6.75 | — |
| 2025-04-28 | 48.30 | $6.75 | — |
| 2025-04-25 | 48.13 | $6.75 | — |
| 2025-04-24 | 47.95 | $6.75 | — |
| 2025-04-23 | 47.77 | $6.75 | — |
| 2025-04-22 | 47.57 | $6.75 | — |
| 2025-04-21 | 47.36 | $6.75 | — |
| 2025-04-17 | 47.15 | $6.75 | — |
| 2025-04-16 | 46.92 | $6.75 | — |
| 2025-04-15 | 46.68 | $6.75 | — |
| 2025-04-14 | 46.42 | $6.75 | — |
| 2025-04-11 | 46.16 | $6.75 | — |
| 2025-04-10 | 45.88 | $6.75 | — |
| 2025-04-09 | 45.58 | $6.75 | — |
| 2025-04-08 | 45.27 | $6.75 | — |
| 2025-04-07 | 44.94 | $6.75 | — |
| 2025-04-04 | 44.60 | $6.75 | — |
| 2025-04-03 | 44.24 | $6.75 | — |
| 2025-04-02 | 43.86 | $6.75 | — |
| 2025-04-01 | 43.45 | $6.75 | — |
| 2025-03-31 | 43.03 | $6.75 | — |
| 2025-03-28 | 42.59 | $6.75 | 1300 |
| 2025-03-27 | 42.12 | $6.15 | — |
| 2025-03-26 | 42.75 | $6.15 | — |
| 2025-03-25 | 43.41 | $6.15 | — |
| 2025-03-24 | 44.11 | $6.15 | — |
| 2025-03-21 | 44.85 | $6.15 | — |
| 2025-03-20 | 45.62 | $6.15 | — |
| 2025-03-19 | 46.44 | $6.15 | — |
| 2025-03-18 | 47.30 | $6.15 | — |
| 2025-03-17 | 48.20 | $6.15 | — |
| 2025-03-14 | 49.15 | $6.15 | — |
| 2025-03-13 | 50.15 | $6.15 | — |
| 2025-03-12 | 51.21 | $6.15 | — |
| 2025-03-11 | 52.32 | $6.15 | — |
| 2025-03-10 | 53.49 | $6.15 | — |
| 2025-03-07 | 54.72 | $6.15 | — |
| 2025-03-06 | 56.01 | $6.15 | — |
| 2025-03-05 | 57.37 | $6.15 | — |
| 2025-03-04 | 58.81 | $6.15 | — |
| 2025-03-03 | 60.32 | $6.15 | — |
| 2025-02-28 | 61.90 | $6.15 | — |
| 2025-02-27 | 63.58 | $6.15 | — |
| 2025-02-26 | 65.34 | $6.15 | — |
| 2025-02-25 | 67.19 | $6.15 | — |
| 2025-02-24 | 69.14 | $6.15 | — |
| 2025-02-21 | 71.19 | $6.15 | — |
| 2025-02-20 | 73.36 | $6.15 | — |
| 2025-02-19 | 75.63 | $6.15 | 122 |
| 2025-02-18 | 78.03 | $6.98 | — |
| 2025-02-14 | 78.59 | $6.98 | — |
| 2025-02-13 | 79.17 | $6.98 | — |
| 2025-02-12 | 79.79 | $6.98 | — |
| 2025-02-11 | 80.44 | $6.98 | — |
| 2025-02-10 | 81.13 | $6.98 | — |
| 2025-02-07 | 81.85 | $6.98 | — |
| 2025-02-06 | 82.61 | $6.98 | — |
| 2025-02-05 | 83.41 | $6.98 | — |
| 2025-02-04 | 84.25 | $6.98 | — |
| 2025-02-03 | 85.14 | $6.98 | — |
| 2025-01-31 | 86.07 | $6.98 | 517 |
| 2025-01-30 | 87.06 | $6.07 | — |
| 2025-01-29 | 86.99 | $6.07 | — |
| 2025-01-28 | 86.92 | $6.07 | — |
| 2025-01-27 | 86.84 | $6.07 | — |
| 2025-01-24 | 86.76 | $6.07 | — |
| 2025-01-23 | 86.68 | $6.07 | — |
| 2025-01-22 | 86.59 | $6.07 | — |
| 2025-01-21 | 86.49 | $6.07 | — |
| 2025-01-17 | 86.40 | $6.07 | — |
| 2025-01-16 | 86.29 | $6.07 | 3300 |
| 2025-01-15 | 86.19 | $6.11 | — |
| 2025-01-14 | 86.16 | $6.11 | — |
| 2025-01-13 | 86.13 | $6.11 | — |
| 2025-01-10 | 86.10 | $6.11 | — |
| 2025-01-08 | 86.07 | $6.11 | — |
| 2025-01-07 | 86.04 | $6.11 | — |
| 2025-01-06 | 86.01 | $6.11 | — |
| 2025-01-03 | 85.97 | $6.11 | — |
| 2025-01-02 | 85.94 | $6.11 | — |
| 2024-12-31 | 85.90 | $6.11 | — |
| 2024-12-30 | 85.86 | $6.11 | — |
| 2024-12-27 | 85.81 | $6.11 | — |
| 2024-12-26 | 85.77 | $6.11 | — |
| 2024-12-24 | 85.72 | $6.11 | — |
| 2024-12-23 | 85.67 | $6.11 | — |
| 2024-12-20 | 85.61 | $6.11 | — |
| 2024-12-19 | 85.56 | $6.11 | — |
| 2024-12-18 | 85.50 | $6.11 | — |
| 2024-12-17 | 85.44 | $6.11 | — |
| 2024-12-16 | 85.37 | $6.11 | — |
| 2024-12-13 | 85.30 | $6.12 | 3200 |
| 2024-12-12 | 85.24 | $6.14 | — |
| 2024-12-11 | 85.19 | $6.14 | — |
| 2024-12-10 | 85.14 | $6.14 | 1008 |
| 2024-12-09 | 85.09 | $6.99 | — |
| 2024-12-06 | 84.77 | $6.99 | 1008 |
| 2024-12-05 | 84.44 | $6.92 | — |
| 2024-12-04 | 84.40 | $6.92 | — |
| 2024-12-03 | 84.35 | $6.92 | — |
| 2024-12-02 | 84.29 | $6.92 | — |
| 2024-11-29 | 84.24 | $6.92 | — |
| 2024-11-27 | 84.18 | $6.92 | — |
| 2024-11-26 | 84.12 | $6.92 | — |
| 2024-11-25 | 84.05 | $6.92 | — |
| 2024-11-22 | 83.98 | $6.92 | — |
| 2024-11-21 | 83.91 | $6.92 | — |
| 2024-11-20 | 83.84 | $6.92 | — |
| 2024-11-19 | 83.76 | $6.92 | — |
| 2024-11-18 | 83.67 | $6.92 | — |
| 2024-11-15 | 83.58 | $6.92 | — |
| 2024-11-14 | 83.49 | $6.92 | — |
| 2024-11-13 | 83.39 | $6.92 | — |
| 2024-11-12 | 83.29 | $6.92 | — |
| 2024-11-11 | 83.18 | $6.92 | — |
| 2024-11-08 | 83.07 | $6.92 | — |
| 2024-11-07 | 82.95 | $6.92 | — |
| 2024-11-06 | 82.82 | $6.92 | — |
| 2024-11-05 | 82.69 | $6.92 | — |
| 2024-11-04 | 82.55 | $6.92 | — |
| 2024-11-01 | 82.40 | $6.92 | — |
| 2024-10-31 | 82.24 | $6.92 | — |
| 2024-10-30 | 82.08 | $6.92 | — |
| 2024-10-29 | 81.91 | $6.92 | — |
| 2024-10-28 | 81.73 | $6.92 | — |
| 2024-10-25 | 81.54 | $6.92 | — |
| 2024-10-24 | 81.34 | $6.92 | — |
| 2024-10-23 | 81.12 | $6.92 | — |
| 2024-10-22 | 80.90 | $6.92 | — |
| 2024-10-21 | 80.67 | $6.92 | — |
| 2024-10-18 | 80.42 | $6.92 | — |
| 2024-10-17 | 80.16 | $6.92 | 3000 |
| 2024-10-16 | 79.89 | $6.92 | — |
| 2024-10-15 | 79.60 | $6.92 | — |
| 2024-10-14 | 79.30 | $6.92 | — |
| 2024-10-11 | 78.98 | $6.92 | — |
| 2024-10-10 | 78.64 | $6.92 | — |
| 2024-10-09 | 78.29 | $6.92 | — |
| 2024-10-08 | 77.92 | $6.92 | — |
| 2024-10-07 | 77.53 | $6.92 | — |
| 2024-10-04 | 77.12 | $6.92 | — |
| 2024-10-03 | 76.68 | $6.92 | — |
| 2024-10-02 | 76.23 | $6.92 | — |
| 2024-10-01 | 75.75 | $6.92 | — |
| 2024-09-30 | 75.24 | $6.92 | — |
| 2024-09-27 | 74.71 | $6.92 | — |
| 2024-09-26 | 74.15 | $6.92 | — |
| 2024-09-25 | 73.56 | $6.92 | — |
| 2024-09-24 | 72.94 | $6.92 | — |
| 2024-09-23 | 72.29 | $6.92 | — |
| 2024-09-20 | 71.60 | $6.92 | — |
| 2024-09-19 | 70.87 | $6.92 | — |
| 2024-09-18 | 70.11 | $6.92 | — |
| 2024-09-17 | 69.31 | $6.92 | — |
| 2024-09-16 | 68.47 | $6.92 | — |
| 2024-09-13 | 67.58 | $6.92 | — |
| 2024-09-12 | 66.64 | $6.92 | — |
| 2024-09-11 | 65.66 | $6.92 | — |
| 2024-09-10 | 64.62 | $6.92 | — |
| 2024-09-09 | 63.53 | $6.92 | — |
| 2024-09-06 | 62.38 | $6.92 | — |
| 2024-09-05 | 61.17 | $6.92 | — |
| 2024-09-04 | 59.90 | $6.92 | — |
| 2024-09-03 | 58.56 | $6.92 | — |
| 2024-08-30 | 57.15 | $6.92 | — |
| 2024-08-29 | 55.67 | $6.92 | — |
| 2024-08-28 | 54.10 | $6.92 | — |
| 2024-08-27 | 52.46 | $6.92 | — |
| 2024-08-26 | 50.73 | $6.92 | — |
| 2024-08-23 | 48.91 | $6.92 | — |
| 2024-08-22 | 46.99 | $6.92 | — |
| 2024-08-21 | 44.97 | $6.92 | — |
| 2024-08-20 | 42.84 | $6.92 | — |
| 2024-08-19 | 40.61 | $6.92 | — |
| 2024-08-16 | 38.25 | $6.92 | 5300 |
| 2024-08-15 | 35.77 | $7.07 | — |
| 2024-08-14 | 35.77 | $7.07 | — |
| 2024-08-13 | 35.77 | $7.07 | — |
| 2024-08-12 | 35.77 | $7.07 | — |
| 2024-08-09 | 35.77 | $7.07 | — |
| 2024-08-08 | 35.77 | $7.07 | — |
| 2024-08-07 | 35.77 | $7.07 | — |
| 2024-08-06 | 35.77 | $7.07 | — |
| 2024-08-05 | 35.77 | $7.07 | — |
| 2024-08-02 | 35.77 | $7.07 | — |
| 2024-08-01 | 35.77 | $7.07 | — |
| 2024-07-31 | 35.77 | $7.07 | — |
| 2024-07-30 | 35.77 | $7.07 | — |
| 2024-07-29 | 35.77 | $7.07 | — |
| 2024-07-26 | 35.77 | $7.07 | — |
| 2024-07-25 | 35.77 | $7.07 | — |
| 2024-07-24 | 35.77 | $7.07 | — |
| 2024-07-23 | 35.76 | $7.07 | — |
| 2024-07-22 | 35.76 | $7.07 | — |
| 2024-07-19 | 35.76 | $7.07 | — |
| 2024-07-18 | 35.76 | $7.07 | — |
| 2024-07-17 | 35.76 | $7.07 | — |
| 2024-07-16 | 35.76 | $7.07 | — |
| 2024-07-15 | 35.76 | $7.07 | — |
| 2024-07-12 | 35.76 | $7.07 | — |
| 2024-07-11 | 35.76 | $7.07 | — |
| 2024-07-10 | 35.76 | $7.07 | — |
| 2024-07-09 | 35.76 | $7.07 | — |
| 2024-07-08 | 35.75 | $7.07 | — |
| 2024-07-05 | 35.75 | $7.07 | — |
| 2024-07-03 | 35.75 | $7.07 | — |
| 2024-07-02 | 35.75 | $7.07 | — |
| 2024-07-01 | 35.75 | $7.07 | — |
| 2024-06-28 | 35.75 | $7.07 | — |
| 2024-06-27 | 35.74 | $7.07 | — |
| 2024-06-26 | 35.74 | $7.07 | — |
| 2024-06-25 | 35.74 | $7.07 | — |
| 2024-06-24 | 35.74 | $7.07 | — |
| 2024-06-21 | 35.74 | $7.07 | — |
| 2024-06-20 | 35.74 | $7.07 | — |
| 2024-06-18 | 35.73 | $7.07 | — |
| 2024-06-17 | 35.73 | $7.07 | — |
| 2024-06-14 | 35.73 | $7.07 | — |
| 2024-06-13 | 35.73 | $7.07 | — |
| 2024-06-12 | 35.72 | $7.07 | — |
| 2024-06-11 | 35.72 | $7.07 | — |
| 2024-06-10 | 35.72 | $7.07 | — |
| 2024-06-07 | 35.71 | $7.07 | — |
| 2024-06-06 | 35.71 | $7.07 | — |
| 2024-06-05 | 35.71 | $7.07 | — |
| 2024-06-04 | 35.70 | $7.07 | — |
| 2024-06-03 | 35.70 | $7.07 | — |
| 2024-05-31 | 35.69 | $7.07 | — |
| 2024-05-30 | 35.69 | $7.07 | — |
| 2024-05-29 | 35.68 | $7.07 | — |
| 2024-05-28 | 35.68 | $7.07 | — |
| 2024-05-24 | 35.67 | $7.07 | — |
| 2024-05-23 | 35.67 | $7.07 | — |
| 2024-05-22 | 35.66 | $7.07 | — |
| 2024-05-21 | 35.66 | $7.07 | — |
| 2024-05-20 | 35.65 | $7.07 | — |
| 2024-05-17 | 35.64 | $7.07 | 5114 |
| 2024-05-16 | 35.64 | $7.51 | 400 |
| 2024-05-15 | 37.02 | $7.51 | — |
| 2024-05-14 | 38.48 | $7.51 | — |
| 2024-05-13 | 40.01 | $7.51 | — |
| 2024-05-10 | 41.62 | $7.51 | — |
| 2024-05-09 | 43.32 | $7.51 | — |
| 2024-05-08 | 45.11 | $7.51 | — |
| 2024-05-07 | 46.99 | $7.51 | — |
| 2024-05-06 | 48.97 | $7.51 | — |
| 2024-05-03 | 51.06 | $7.52 | 2500 |
| 2024-05-02 | 53.19 | $7.36 | — |
| 2024-05-01 | 55.68 | $7.36 | — |
| 2024-04-30 | 58.30 | $7.36 | — |
| 2024-04-29 | 61.06 | $7.36 | — |
| 2024-04-26 | 63.96 | $7.36 | 500 |
| 2024-04-25 | 67.02 | $7.81 | — |
| 2024-04-24 | 67.58 | $7.81 | — |
| 2024-04-23 | 68.18 | $7.81 | — |
| 2024-04-22 | 68.81 | $7.81 | — |
| 2024-04-19 | 69.47 | $7.81 | — |
| 2024-04-18 | 70.16 | $7.81 | — |
| 2024-04-17 | 70.89 | $7.81 | — |
| 2024-04-16 | 71.66 | $7.81 | — |
| 2024-04-15 | 72.47 | $7.81 | — |
| 2024-04-12 | 73.32 | $7.81 | — |
| 2024-04-11 | 74.22 | $7.81 | — |
| 2024-04-10 | 75.16 | $7.81 | — |
| 2024-04-09 | 76.16 | $7.81 | — |
| 2024-04-08 | 77.21 | $7.81 | — |
| 2024-04-05 | 78.31 | $7.81 | 800 |
| 2024-04-04 | 79.47 | $8.13 | — |
| 2024-04-03 | 78.40 | $8.13 | — |
| 2024-04-02 | 77.27 | $8.13 | — |
| 2024-04-01 | 76.09 | $8.13 | — |
| 2024-03-28 | 74.85 | $8.13 | — |
| 2024-03-27 | 73.53 | $8.13 | 300 |
| 2024-03-26 | 72.15 | $7.89 | — |
| 2024-03-25 | 70.70 | $7.89 | — |
| 2024-03-22 | 69.18 | $7.89 | 1100 |
| 2024-03-21 | 67.57 | $6.36 | — |
| 2024-03-20 | 67.44 | $6.36 | — |
| 2024-03-19 | 67.30 | $6.36 | — |
| 2024-03-18 | 67.16 | $6.36 | — |
| 2024-03-15 | 67.01 | $6.36 | — |
| 2024-03-14 | 66.85 | $6.36 | — |
| 2024-03-13 | 66.69 | $6.36 | — |
| 2024-03-12 | 66.51 | $6.36 | — |
| 2024-03-11 | 66.32 | $6.36 | — |
| 2024-03-08 | 66.13 | $6.36 | — |
| 2024-03-07 | 65.93 | $6.36 | — |
| 2024-03-06 | 65.71 | $6.36 | — |
| 2024-03-05 | 65.48 | $6.36 | — |
| 2024-03-04 | 65.24 | $6.36 | — |
| 2024-03-01 | 64.99 | $6.36 | — |
| 2024-02-29 | 64.73 | $6.36 | — |
| 2024-02-28 | 64.45 | $6.36 | — |
| 2024-02-27 | 64.15 | $6.36 | — |
| 2024-02-26 | 63.85 | $6.36 | — |
| 2024-02-23 | 63.52 | $6.36 | — |
| 2024-02-22 | 63.18 | $6.36 | — |
| 2024-02-21 | 62.82 | $6.36 | — |
| 2024-02-20 | 62.44 | $6.36 | — |
| 2024-02-16 | 62.04 | $6.36 | 4000 |
| 2024-02-15 | 61.62 | $6.36 | — |
| 2024-02-14 | 61.18 | $6.36 | — |
| 2024-02-13 | 60.71 | $6.36 | — |
| 2024-02-12 | 60.22 | $6.36 | — |
| 2024-02-09 | 59.71 | $6.36 | — |
| 2024-02-08 | 59.16 | $6.36 | — |
| 2024-02-07 | 58.59 | $6.36 | — |
| 2024-02-06 | 57.99 | $6.36 | — |
| 2024-02-05 | 57.36 | $6.36 | — |
| 2024-02-02 | 56.69 | $6.36 | — |
| 2024-02-01 | 55.99 | $6.36 | — |
| 2024-01-31 | 55.25 | $6.36 | — |
| 2024-01-30 | 54.47 | $6.36 | — |
| 2024-01-29 | 53.65 | $6.36 | — |
| 2024-01-26 | 52.79 | $6.36 | — |
| 2024-01-25 | 51.88 | $6.36 | — |
| 2024-01-24 | 50.93 | $6.36 | — |
| 2024-01-23 | 49.92 | $6.36 | — |
| 2024-01-22 | 48.87 | $6.36 | — |
| 2024-01-19 | 47.75 | $6.36 | — |
| 2024-01-18 | 46.58 | $6.36 | — |
| 2024-01-17 | 45.35 | $6.36 | — |
| 2024-01-16 | 44.05 | $6.36 | — |
| 2024-01-12 | 42.68 | $6.36 | — |
| 2024-01-11 | 41.24 | $6.36 | — |
| 2024-01-10 | 39.73 | $6.36 | — |
| 2024-01-09 | 38.13 | $6.36 | — |
| 2024-01-08 | 36.45 | $6.36 | — |
| 2024-01-05 | 34.69 | $6.36 | — |
| 2024-01-04 | 32.83 | $6.36 | — |
| 2024-01-03 | 30.87 | $6.36 | — |
| 2024-01-02 | 28.81 | $6.36 | — |
| 2023-12-29 | 26.64 | $6.37 | 600 |
| 2023-12-28 | 24.00 | $6.18 | — |
| 2023-12-27 | 24.37 | $6.18 | — |
| 2023-12-26 | 24.76 | $6.18 | — |
| 2023-12-22 | 25.16 | $6.18 | — |
| 2023-12-21 | 25.59 | $6.18 | — |
| 2023-12-20 | 26.05 | $6.18 | — |
| 2023-12-19 | 26.52 | $6.18 | — |
| 2023-12-18 | 27.03 | $6.18 | — |
| 2023-12-15 | 27.55 | $6.18 | — |
| 2023-12-14 | 28.11 | $6.18 | — |
| 2023-12-13 | 28.69 | $6.18 | — |
| 2023-12-12 | 29.31 | $6.18 | — |
| 2023-12-11 | 29.96 | $6.18 | — |
| 2023-12-08 | 30.64 | $6.18 | — |
| 2023-12-07 | 31.36 | $6.18 | — |
| 2023-12-06 | 32.12 | $6.18 | — |
| 2023-12-05 | 32.91 | $6.18 | — |
| 2023-12-04 | 33.75 | $6.18 | — |
| 2023-12-01 | 34.63 | $6.18 | — |
| 2023-11-30 | 35.56 | $6.18 | — |
| 2023-11-29 | 36.54 | $6.18 | — |
| 2023-11-28 | 37.57 | $6.18 | — |
| 2023-11-27 | 38.65 | $6.18 | — |
| 2023-11-24 | 39.79 | $6.18 | — |
| 2023-11-22 | 40.99 | $6.18 | — |
| 2023-11-21 | 42.25 | $6.18 | — |
| 2023-11-20 | 43.58 | $6.18 | — |
| 2023-11-17 | 44.98 | $6.18 | — |
| 2023-11-16 | 46.45 | $6.18 | — |
| 2023-11-15 | 48.00 | $6.18 | — |
| 2023-11-14 | 49.64 | $6.18 | 6700 |
| 2023-11-13 | 51.35 | $6.04 | — |
| 2023-11-10 | 52.19 | $6.04 | — |
| 2023-11-09 | 53.06 | $6.04 | — |
| 2023-11-08 | 53.98 | $6.04 | — |
| 2023-11-07 | 54.95 | $6.04 | — |
| 2023-11-06 | 55.98 | $6.04 | — |
| 2023-11-03 | 57.05 | $6.04 | — |
| 2023-11-02 | 58.18 | $6.04 | — |
| 2023-11-01 | 59.37 | $6.04 | — |
| 2023-10-31 | 60.63 | $6.04 | — |
| 2023-10-30 | 61.95 | $6.04 | — |
| 2023-10-27 | 63.34 | $6.04 | — |
| 2023-10-26 | 64.80 | $6.04 | — |
| 2023-10-25 | 66.34 | $6.04 | — |
| 2023-10-24 | 67.96 | $6.04 | — |
| 2023-10-23 | 69.67 | $6.04 | — |
| 2023-10-20 | 71.46 | $6.04 | — |
| 2023-10-19 | 73.36 | $6.04 | — |
| 2023-10-18 | 75.35 | $6.04 | — |
| 2023-10-17 | 77.44 | $6.04 | — |
| 2023-10-16 | 79.65 | $6.04 | — |
| 2023-10-13 | 81.97 | $6.04 | — |
| 2023-10-12 | 84.41 | $6.04 | — |
| 2023-10-11 | 86.98 | $6.04 | 147 |
| 2023-10-10 | 89.69 | $6.55 | — |
| 2023-10-09 | 89.29 | $6.55 | — |
| 2023-10-06 | 88.87 | $6.55 | — |
| 2023-10-05 | 88.43 | $6.55 | — |
| 2023-10-04 | 87.97 | $6.55 | — |
| 2023-10-03 | 87.48 | $6.55 | — |
| 2023-10-02 | 86.97 | $6.55 | — |
| 2023-09-29 | 86.43 | $6.55 | — |
| 2023-09-28 | 85.86 | $6.55 | — |
| 2023-09-27 | 85.26 | $6.55 | — |
| 2023-09-26 | 84.63 | $6.55 | — |
| 2023-09-25 | 83.96 | $6.55 | — |
| 2023-09-22 | 83.26 | $6.55 | — |
| 2023-09-21 | 82.53 | $6.55 | — |
| 2023-09-20 | 81.75 | $6.55 | — |
| 2023-09-19 | 80.94 | $6.55 | — |
| 2023-09-18 | 80.08 | $6.55 | — |
| 2023-09-15 | 79.17 | $6.55 | — |
| 2023-09-14 | 78.22 | $6.55 | — |
| 2023-09-13 | 77.22 | $6.55 | — |
| 2023-09-12 | 76.17 | $6.55 | — |
| 2023-09-11 | 75.06 | $6.55 | — |
| 2023-09-08 | 73.89 | $6.55 | — |
| 2023-09-07 | 72.66 | $6.55 | 5400 |
| 2023-09-06 | 71.37 | $5.80 | — |
| 2023-09-05 | 71.12 | $5.80 | — |
| 2023-09-01 | 70.86 | $5.80 | — |
| 2023-08-31 | 70.58 | $5.80 | — |
| 2023-08-30 | 70.29 | $5.80 | — |
| 2023-08-29 | 69.98 | $5.80 | — |
| 2023-08-28 | 69.66 | $5.80 | — |
| 2023-08-25 | 69.32 | $5.80 | — |
| 2023-08-24 | 68.97 | $5.80 | — |
| 2023-08-23 | 68.59 | $5.80 | — |
| 2023-08-22 | 68.19 | $5.80 | — |
| 2023-08-21 | 67.78 | $5.80 | — |
| 2023-08-18 | 67.34 | $5.80 | — |
| 2023-08-17 | 66.88 | $5.80 | — |
| 2023-08-16 | 66.39 | $5.80 | — |
| 2023-08-15 | 65.88 | $5.80 | 249 |
| 2023-08-14 | 65.34 | $5.75 | — |
| 2023-08-11 | 65.14 | $5.75 | — |
| 2023-08-10 | 64.93 | $5.75 | — |
| 2023-08-09 | 64.70 | $5.75 | — |
| 2023-08-08 | 64.47 | $5.75 | — |
| 2023-08-07 | 64.22 | $5.75 | — |
| 2023-08-04 | 63.96 | $5.75 | — |
| 2023-08-03 | 63.69 | $5.75 | — |
| 2023-08-02 | 63.40 | $5.75 | — |
| 2023-08-01 | 63.09 | $5.75 | — |
| 2023-07-31 | 62.77 | $5.75 | — |
| 2023-07-28 | 62.44 | $5.75 | 501 |
| 2023-07-27 | 62.08 | $5.65 | — |
| 2023-07-26 | 62.45 | $5.65 | — |
| 2023-07-25 | 62.84 | $5.65 | — |
| 2023-07-24 | 63.25 | $5.65 | — |
| 2023-07-21 | 63.68 | $5.65 | — |
| 2023-07-20 | 64.13 | $5.65 | — |
| 2023-07-19 | 64.60 | $5.65 | — |
| 2023-07-18 | 65.10 | $5.65 | — |
| 2023-07-17 | 65.63 | $5.65 | — |
| 2023-07-14 | 66.19 | $5.65 | — |
| 2023-07-13 | 66.77 | $5.65 | — |
| 2023-07-12 | 67.39 | $5.65 | — |
| 2023-07-11 | 68.03 | $5.65 | — |
| 2023-07-10 | 68.72 | $5.65 | — |
| 2023-07-07 | 69.43 | $5.65 | — |
| 2023-07-06 | 70.19 | $5.65 | — |
| 2023-07-05 | 70.98 | $5.65 | — |
| 2023-07-03 | 71.82 | $5.65 | — |
| 2023-06-30 | 72.70 | $5.65 | 700 |
| 2023-06-29 | 73.63 | $5.76 | — |
| 2023-06-28 | 72.69 | $5.76 | — |
| 2023-06-27 | 71.71 | $5.76 | — |
| 2023-06-26 | 70.67 | $5.76 | — |
| 2023-06-23 | 69.58 | $5.77 | 33416 |
| 2023-06-22 | 68.25 | $5.64 | — |
| 2023-06-21 | 66.94 | $5.64 | — |
| 2023-06-20 | 65.55 | $5.64 | — |
| 2023-06-16 | 64.09 | $5.64 | — |
| 2023-06-15 | 62.55 | $5.64 | — |
| 2023-06-14 | 60.93 | $5.64 | — |
| 2023-06-13 | 59.22 | $5.64 | — |
| 2023-06-12 | 57.43 | $5.64 | — |
| 2023-06-09 | 55.54 | $5.64 | — |
| 2023-06-08 | 53.55 | $5.64 | — |
| 2023-06-07 | 51.46 | $5.64 | — |
| 2023-06-06 | 49.26 | $5.64 | — |
| 2023-06-05 | 46.94 | $5.65 | 915 |
| 2023-06-02 | 44.38 | $4.78 | — |
| 2023-06-01 | 44.67 | $4.78 | — |
| 2023-05-31 | 44.97 | $4.78 | — |
| 2023-05-30 | 45.29 | $4.78 | — |
| 2023-05-26 | 45.62 | $4.78 | — |
| 2023-05-25 | 45.97 | $4.78 | — |
| 2023-05-24 | 46.35 | $4.78 | — |
| 2023-05-23 | 46.74 | $4.78 | — |
| 2023-05-22 | 47.15 | $4.78 | — |
| 2023-05-19 | 47.58 | $4.78 | — |
| 2023-05-18 | 48.04 | $4.78 | — |
| 2023-05-17 | 48.52 | $4.78 | — |
| 2023-05-16 | 49.02 | $4.78 | — |
| 2023-05-15 | 49.55 | $4.78 | — |
| 2023-05-12 | 50.11 | $4.78 | — |
| 2023-05-11 | 50.70 | $4.78 | — |
| 2023-05-10 | 51.32 | $4.78 | — |
| 2023-05-09 | 51.98 | $4.78 | — |
| 2023-05-08 | 52.66 | $4.78 | — |
| 2023-05-05 | 53.39 | $4.78 | — |
| 2023-05-04 | 54.15 | $4.78 | — |
| 2023-05-03 | 54.95 | $4.78 | — |
| 2023-05-02 | 55.79 | $4.78 | — |
| 2023-05-01 | 56.68 | $4.78 | — |
| 2023-04-28 | 57.61 | $4.78 | — |
| 2023-04-27 | 58.60 | $4.78 | — |
| 2023-04-26 | 59.63 | $4.78 | — |
| 2023-04-25 | 60.72 | $4.78 | — |
| 2023-04-24 | 61.87 | $4.78 | — |
| 2023-04-21 | 63.08 | $4.78 | — |
| 2023-04-20 | 64.35 | $4.78 | 122 |
| 2023-04-19 | 65.69 | $4.76 | — |
| 2023-04-18 | 65.88 | $4.76 | — |
| 2023-04-17 | 66.09 | $4.76 | 530 |
| 2023-04-14 | 66.30 | $4.80 | — |
| 2023-04-13 | 67.32 | $4.80 | — |
| 2023-04-12 | 68.40 | $4.80 | — |
| 2023-04-11 | 69.53 | $4.80 | — |
| 2023-04-10 | 70.73 | $4.80 | — |
| 2023-04-06 | 71.98 | $4.80 | — |
| 2023-04-05 | 73.30 | $4.80 | 1100 |
| 2023-04-04 | 74.69 | $4.89 | — |
| 2023-04-03 | 76.40 | $4.89 | — |
| 2023-03-31 | 78.19 | $4.89 | — |
| 2023-03-30 | 80.07 | $4.89 | — |
| 2023-03-29 | 82.06 | $4.89 | 148 |
| 2023-03-28 | 84.15 | $4.87 | 3716 |
| 2023-03-27 | 87.58 | $4.84 | — |
| 2023-03-24 | 87.33 | $4.84 | — |
| 2023-03-23 | 87.06 | $4.84 | — |
| 2023-03-22 | 86.78 | $4.84 | — |
| 2023-03-21 | 86.49 | $4.84 | — |
| 2023-03-20 | 86.18 | $4.84 | — |
| 2023-03-17 | 85.86 | $4.84 | — |
| 2023-03-16 | 85.51 | $4.84 | — |
| 2023-03-15 | 85.15 | $4.84 | — |
| 2023-03-14 | 84.77 | $4.84 | — |
| 2023-03-13 | 84.37 | $4.84 | — |
| 2023-03-10 | 83.95 | $4.84 | — |
| 2023-03-09 | 83.51 | $4.84 | — |
| 2023-03-08 | 83.05 | $4.84 | — |
| 2023-03-07 | 82.56 | $4.84 | — |
| 2023-03-06 | 82.04 | $4.84 | — |
| 2023-03-03 | 81.50 | $4.84 | — |
| 2023-03-02 | 80.92 | $4.84 | — |
| 2023-03-01 | 80.32 | $4.84 | — |
| 2023-02-28 | 79.69 | $4.84 | — |
| 2023-02-27 | 79.02 | $4.84 | — |
| 2023-02-24 | 78.32 | $4.84 | — |
| 2023-02-23 | 77.58 | $4.84 | — |
| 2023-02-22 | 76.80 | $4.84 | — |
| 2023-02-21 | 75.99 | $4.84 | — |
| 2023-02-17 | 75.12 | $4.84 | — |
| 2023-02-16 | 74.22 | $4.84 | — |
| 2023-02-15 | 73.26 | $4.84 | — |
| 2023-02-14 | 72.26 | $4.84 | — |
| 2023-02-13 | 71.20 | $4.84 | — |
| 2023-02-10 | 70.09 | $4.84 | — |
| 2023-02-09 | 68.91 | $4.84 | — |
| 2023-02-08 | 67.68 | $4.84 | — |
| 2023-02-07 | 66.38 | $4.84 | — |
| 2023-02-06 | 65.01 | $4.84 | — |
| 2023-02-03 | 63.57 | $4.84 | — |
| 2023-02-02 | 62.06 | $4.84 | — |
| 2023-02-01 | 60.46 | $4.84 | — |
| 2023-01-31 | 58.78 | $4.84 | — |
| 2023-01-30 | 57.02 | $4.84 | — |
| 2023-01-27 | 55.16 | $4.84 | — |
| 2023-01-26 | 53.20 | $4.84 | — |
| 2023-01-25 | 51.14 | $4.84 | — |
| 2023-01-24 | 48.97 | $4.84 | — |
| 2023-01-23 | 46.69 | $4.84 | — |
| 2023-01-20 | 44.28 | $4.84 | 3446 |
| 2023-01-19 | 41.75 | $5.04 | — |
| 2023-01-18 | 41.66 | $5.04 | — |
| 2023-01-17 | 41.57 | $5.04 | — |
| 2023-01-13 | 41.47 | $5.04 | — |
| 2023-01-12 | 41.37 | $5.04 | — |
| 2023-01-11 | 41.26 | $5.04 | — |
| 2023-01-10 | 41.15 | $5.04 | — |
| 2023-01-09 | 41.03 | $5.04 | — |
| 2023-01-06 | 40.90 | $5.04 | — |
| 2023-01-05 | 40.77 | $5.04 | — |
| 2023-01-04 | 40.63 | $5.04 | — |
| 2023-01-03 | 40.48 | $5.04 | — |
| 2022-12-30 | 40.32 | $5.04 | — |
| 2022-12-29 | 40.16 | $5.04 | — |
| 2022-12-28 | 39.99 | $5.04 | — |
| 2022-12-27 | 39.80 | $5.04 | — |
| 2022-12-23 | 39.61 | $5.04 | — |
| 2022-12-22 | 39.41 | $5.04 | — |
| 2022-12-21 | 39.20 | $5.04 | — |
| 2022-12-20 | 38.98 | $5.04 | — |
| 2022-12-19 | 38.74 | $5.04 | — |
| 2022-12-16 | 38.50 | $5.04 | — |
| 2022-12-15 | 38.24 | $5.04 | — |
| 2022-12-14 | 37.96 | $5.04 | — |
| 2022-12-13 | 37.68 | $5.04 | — |
| 2022-12-12 | 37.37 | $5.04 | — |
| 2022-12-09 | 37.05 | $5.04 | — |
| 2022-12-08 | 36.72 | $5.04 | — |
| 2022-12-07 | 36.37 | $5.04 | — |
| 2022-12-06 | 35.99 | $5.04 | — |
| 2022-12-05 | 35.60 | $5.04 | — |
| 2022-12-02 | 35.19 | $5.04 | — |
| 2022-12-01 | 34.76 | $5.04 | — |
| 2022-11-30 | 34.30 | $5.04 | — |
| 2022-11-29 | 33.82 | $5.04 | — |
| 2022-11-28 | 33.31 | $5.04 | — |
| 2022-11-25 | 32.78 | $5.04 | — |
| 2022-11-23 | 32.22 | $5.04 | — |
| 2022-11-22 | 31.63 | $5.04 | — |
| 2022-11-21 | 31.01 | $5.04 | — |
| 2022-11-18 | 30.35 | $5.04 | — |
| 2022-11-17 | 29.67 | $5.04 | — |
| 2022-11-16 | 28.94 | $5.04 | — |
| 2022-11-15 | 28.18 | $5.04 | — |
| 2022-11-14 | 27.38 | $5.04 | — |
| 2022-11-11 | 26.53 | $5.04 | — |
| 2022-11-10 | 25.64 | $5.04 | — |
| 2022-11-09 | 24.70 | $5.04 | — |
| 2022-11-08 | 23.72 | $5.04 | — |
| 2022-11-07 | 22.68 | $5.04 | — |
| 2022-11-04 | 21.59 | $5.04 | 1627 |
| 2022-11-03 | 20.44 | $5.19 | — |
| 2022-11-02 | 20.84 | $5.19 | — |
| 2022-11-01 | 21.26 | $5.19 | — |
| 2022-10-31 | 21.70 | $5.19 | — |
| 2022-10-28 | 22.17 | $5.19 | — |
| 2022-10-27 | 22.66 | $5.19 | — |
| 2022-10-26 | 23.18 | $5.19 | — |
| 2022-10-25 | 23.72 | $5.19 | — |
| 2022-10-24 | 24.30 | $5.19 | — |
| 2022-10-21 | 24.90 | $5.19 | — |
| 2022-10-20 | 25.53 | $5.19 | — |
| 2022-10-19 | 26.20 | $5.19 | — |
| 2022-10-18 | 26.91 | $5.19 | 525 |
| 2022-10-17 | 27.65 | $5.47 | — |
| 2022-10-14 | 24.84 | $5.47 | — |
| 2022-10-13 | 21.89 | $5.47 | — |
| 2022-10-12 | 18.78 | $5.47 | — |
| 2022-10-11 | 15.51 | $5.47 | 3800 |
| 2022-10-10 | 12.06 | $5.47 | — |
| 2022-10-07 | 8.44 | $5.47 | 3316 |
| 2022-10-06 | 4.62 | $5.17 | — |
| 2022-10-05 | 4.74 | $5.17 | — |
| 2022-10-04 | 4.87 | $5.17 | — |
| 2022-10-03 | 5.01 | $5.17 | — |
| 2022-09-30 | 5.15 | $5.17 | — |
| 2022-09-29 | 5.30 | $5.17 | — |
| 2022-09-28 | 5.46 | $5.17 | — |
| 2022-09-27 | 5.62 | $5.17 | — |
| 2022-09-26 | 5.80 | $5.17 | — |
| 2022-09-23 | 5.98 | $5.17 | — |
| 2022-09-22 | 6.18 | $5.17 | — |
| 2022-09-21 | 6.38 | $5.17 | — |
| 2022-09-20 | 6.60 | $5.17 | — |
| 2022-09-19 | 6.83 | $5.17 | — |
| 2022-09-16 | 7.06 | $5.17 | — |
| 2022-09-15 | 7.31 | $5.17 | — |
| 2022-09-14 | 7.58 | $5.17 | — |
| 2022-09-13 | 7.86 | $5.17 | — |
| 2022-09-12 | 8.15 | $5.17 | — |
| 2022-09-09 | 8.46 | $5.17 | — |
| 2022-09-08 | 8.78 | $5.17 | — |
| 2022-09-07 | 9.13 | $5.17 | — |
| 2022-09-06 | 9.49 | $5.17 | — |
| 2022-09-02 | 9.86 | $5.17 | 6400 |
| 2022-09-01 | 10.26 | $5.17 | — |
| 2022-08-31 | 10.68 | $5.17 | — |
| 2022-08-30 | 11.12 | $5.17 | — |
| 2022-08-29 | 11.59 | $5.17 | — |
| 2022-08-26 | 12.08 | $5.17 | — |
| 2022-08-25 | 12.59 | $5.17 | — |
| 2022-08-24 | 13.14 | $5.17 | — |
| 2022-08-23 | 13.71 | $5.17 | — |
| 2022-08-22 | 14.31 | $5.17 | — |
| 2022-08-19 | 14.94 | $5.17 | — |
| 2022-08-18 | 15.60 | $5.17 | — |
| 2022-08-17 | 16.31 | $5.17 | — |
| 2022-08-16 | 17.04 | $5.17 | — |
| 2022-08-15 | 17.82 | $5.17 | — |
| 2022-08-12 | 18.64 | $5.17 | — |
| 2022-08-11 | 19.50 | $5.17 | — |
| 2022-08-10 | 20.40 | $5.17 | — |
| 2022-08-09 | 21.36 | $5.17 | — |
| 2022-08-08 | 22.36 | $5.17 | — |
| 2022-08-05 | 23.42 | $5.17 | — |
| 2022-08-04 | 24.53 | $5.17 | — |
| 2022-08-03 | 25.70 | $5.17 | — |
| 2022-08-02 | 26.93 | $5.17 | — |
| 2022-08-01 | 28.23 | $5.17 | — |
| 2022-07-29 | 29.59 | $5.17 | — |
| 2022-07-28 | 31.03 | $5.17 | 100 |
| 2022-07-27 | 32.54 | $4.94 | — |
| 2022-07-26 | 32.72 | $4.94 | — |
| 2022-07-25 | 32.90 | $4.94 | — |
| 2022-07-22 | 33.10 | $4.94 | — |
| 2022-07-21 | 33.30 | $4.94 | — |
| 2022-07-20 | 33.52 | $4.94 | — |
| 2022-07-19 | 33.75 | $4.94 | — |
| 2022-07-18 | 33.99 | $4.94 | — |
| 2022-07-15 | 34.24 | $4.94 | 13200 |
| 2022-07-14 | 34.51 | $5.50 | — |
| 2022-07-13 | 34.21 | $5.50 | — |
| 2022-07-12 | 33.91 | $5.50 | — |
| 2022-07-11 | 33.58 | $5.50 | — |
| 2022-07-08 | 33.24 | $5.50 | — |
| 2022-07-07 | 32.88 | $5.50 | — |
| 2022-07-06 | 32.50 | $5.50 | — |
| 2022-07-05 | 32.11 | $5.50 | — |
| 2022-07-01 | 31.69 | $5.50 | — |
| 2022-06-30 | 31.25 | $5.50 | — |
| 2022-06-29 | 30.78 | $5.50 | 228 |
| 2022-06-28 | 30.30 | $5.40 | 3000 |
| 2022-06-27 | 30.13 | $5.24 | 11637 |
| 2022-06-24 | 30.66 | $5.06 | — |
| 2022-06-23 | 32.18 | $5.06 | — |
| 2022-06-22 | 33.77 | $5.06 | — |
| 2022-06-21 | 35.45 | $5.06 | — |
| 2022-06-17 | 37.21 | $5.06 | 5621 |
| 2022-06-16 | 39.07 | $5.10 | 10214 |
| 2022-06-15 | 40.97 | $4.92 | — |
| 2022-06-14 | 41.92 | $4.92 | — |
| 2022-06-13 | 42.91 | $4.92 | 7800 |
| 2022-06-10 | 43.95 | $5.16 | — |
| 2022-06-09 | 45.69 | $5.16 | — |
| 2022-06-08 | 47.51 | $5.16 | — |
| 2022-06-07 | 49.44 | $5.16 | — |
| 2022-06-06 | 51.46 | $5.16 | — |
| 2022-06-03 | 53.59 | $5.16 | — |
| 2022-06-02 | 55.83 | $5.16 | — |
| 2022-06-01 | 58.20 | $5.16 | 800 |
| 2022-05-31 | 60.68 | $5.21 | 500 |
| 2022-05-27 | 62.92 | $5.34 | 6549 |
| 2022-05-26 | 64.08 | $4.86 | — |
| 2022-05-25 | 63.20 | $4.86 | — |
| 2022-05-24 | 62.28 | $4.86 | — |
| 2022-05-23 | 61.30 | $4.86 | — |
| 2022-05-20 | 60.28 | $4.86 | 5500 |
| 2022-05-19 | 59.20 | $4.86 | — |
| 2022-05-18 | 58.07 | $4.86 | — |
| 2022-05-17 | 56.87 | $4.86 | — |
| 2022-05-16 | 55.62 | $4.86 | — |
| 2022-05-13 | 54.29 | $4.86 | — |
| 2022-05-12 | 52.90 | $4.86 | — |
| 2022-05-11 | 51.43 | $4.86 | — |
| 2022-05-10 | 49.89 | $4.86 | 200 |
| 2022-05-09 | 48.27 | $5.04 | — |
| 2022-05-06 | 47.22 | $5.04 | — |
| 2022-05-05 | 46.12 | $5.04 | — |
| 2022-05-04 | 44.96 | $5.04 | — |
| 2022-05-03 | 43.74 | $5.04 | — |
| 2022-05-02 | 42.46 | $5.04 | — |
| 2022-04-29 | 41.11 | $5.04 | — |
| 2022-04-28 | 39.68 | $5.04 | — |
| 2022-04-27 | 38.19 | $5.04 | — |
| 2022-04-26 | 36.61 | $5.04 | 600 |
| 2022-04-25 | 34.95 | $5.15 | — |
| 2022-04-22 | 33.74 | $5.15 | — |
| 2022-04-21 | 32.46 | $5.15 | — |
| 2022-04-20 | 31.11 | $5.15 | — |
| 2022-04-19 | 29.69 | $5.15 | — |
| 2022-04-18 | 28.19 | $5.15 | — |
| 2022-04-14 | 26.62 | $5.15 | — |
| 2022-04-13 | 24.97 | $5.15 | — |
| 2022-04-12 | 23.22 | $5.15 | — |
| 2022-04-11 | 21.39 | $5.15 | — |
| 2022-04-08 | 19.46 | $5.15 | 2200 |
| 2022-04-07 | 17.43 | $5.44 | — |
| 2022-04-06 | 17.27 | $5.44 | — |
| 2022-04-05 | 17.11 | $5.44 | — |
| 2022-04-04 | 16.94 | $5.44 | — |
| 2022-04-01 | 16.76 | $5.44 | — |
| 2022-03-31 | 16.57 | $5.44 | — |
| 2022-03-30 | 16.37 | $5.44 | — |
| 2022-03-29 | 16.16 | $5.44 | — |
| 2022-03-28 | 15.94 | $5.44 | — |
| 2022-03-25 | 15.70 | $5.44 | — |
| 2022-03-24 | 15.46 | $5.44 | — |
| 2022-03-23 | 15.20 | $5.44 | — |
| 2022-03-22 | 14.93 | $5.44 | — |
| 2022-03-21 | 14.64 | $5.44 | — |
| 2022-03-18 | 14.34 | $5.44 | — |
| 2022-03-17 | 14.02 | $5.44 | — |
| 2022-03-16 | 13.69 | $5.44 | — |
| 2022-03-15 | 13.34 | $5.44 | — |
| 2022-03-14 | 12.97 | $5.44 | 100 |
| 2022-03-11 | 12.58 | $5.44 | — |
| 2022-03-10 | 12.17 | $5.44 | — |
| 2022-03-09 | 11.74 | $5.44 | — |
| 2022-03-08 | 11.28 | $5.44 | — |
| 2022-03-07 | 10.80 | $5.44 | — |
| 2022-03-04 | 10.30 | $5.44 | — |
| 2022-03-03 | 9.77 | $5.44 | 400 |
| 2022-03-02 | 9.21 | $5.64 | — |
| 2022-03-01 | 9.44 | $5.64 | — |
| 2022-02-28 | 9.69 | $5.64 | — |
| 2022-02-25 | 9.94 | $5.64 | — |
| 2022-02-24 | 10.21 | $5.65 | 200 |
| 2022-02-23 | 10.54 | $5.67 | — |
| 2022-02-22 | 10.96 | $5.67 | — |
| 2022-02-18 | 11.40 | $5.67 | — |
| 2022-02-17 | 11.87 | $5.67 | — |
| 2022-02-16 | 12.36 | $5.67 | 600 |
| 2022-02-15 | 12.87 | $5.90 | 235 |
| 2022-02-14 | 12.86 | $5.82 | — |
| 2022-02-11 | 13.11 | $5.82 | 123 |
| 2022-02-10 | 13.37 | $5.66 | 217 |
| 2022-02-09 | 13.97 | $5.84 | — |
| 2022-02-08 | 14.11 | $5.84 | — |
| 2022-02-07 | 14.27 | $5.84 | — |
| 2022-02-04 | 14.43 | $5.84 | — |
| 2022-02-03 | 14.61 | $5.85 | 201 |
| 2022-02-02 | 14.75 | $5.51 | — |
| 2022-02-01 | 15.00 | $5.51 | — |
| 2022-01-31 | 15.25 | $5.51 | — |
| 2022-01-28 | 15.52 | $5.52 | 7435 |
| 2022-01-27 | 15.84 | $5.56 | 7600 |
| 2022-01-26 | 16.28 | $5.87 | 116 |
| 2022-01-25 | 16.45 | $5.91 | — |
| 2022-01-24 | 16.45 | $5.91 | 700 |
| 2022-01-21 | 16.46 | $5.86 | 651 |
| 2022-01-20 | 16.46 | $5.70 | — |
| 2022-01-19 | 17.10 | $5.70 | — |
| 2022-01-18 | 17.77 | $5.70 | 2806 |
| 2022-01-14 | 18.48 | $5.79 | — |
| 2022-01-13 | 18.92 | $5.79 | — |
| 2022-01-12 | 19.38 | $5.79 | — |
| 2022-01-11 | 19.86 | $5.79 | 300 |
| 2022-01-10 | 20.37 | $5.83 | 309 |
| 2022-01-07 | 20.79 | $5.72 | — |
| 2022-01-06 | 21.50 | $5.73 | 1600 |
| 2022-01-05 | 22.24 | $5.87 | 122 |
| 2022-01-04 | 22.46 | $5.76 | — |
| 2022-01-03 | 22.95 | $5.76 | — |
| 2021-12-31 | 23.46 | $5.76 | 300 |
| 2021-12-30 | 24.00 | $5.43 | — |
| 2021-12-29 | 25.18 | $5.43 | 400 |
| 2021-12-28 | 26.43 | $5.83 | 200 |
| 2021-12-27 | 26.71 | $5.72 | 228 |
| 2021-12-23 | 27.28 | $5.77 | 5004 |
| 2021-12-22 | 27.87 | $5.53 | 735 |
| 2021-12-21 | 29.13 | $5.19 | 236 |
| 2021-12-20 | 29.67 | $5.09 | 300 |
| 2021-12-17 | 29.80 | $5.35 | — |
| 2021-12-16 | 30.74 | $5.35 | — |
| 2021-12-15 | 31.74 | $5.35 | 601 |
| 2021-12-14 | 32.79 | $5.12 | 2211 |
| 2021-12-13 | 32.76 | $5.00 | — |
| 2021-12-10 | 31.98 | $5.00 | — |
| 2021-12-09 | 31.16 | $5.00 | — |
| 2021-12-08 | 30.30 | $5.00 | 300 |
| 2021-12-07 | 29.40 | $5.20 | 435 |
| 2021-12-06 | 28.91 | $5.00 | 1400 |
| 2021-12-03 | 27.00 | $5.38 | 209 |
| 2021-12-02 | 25.96 | $5.30 | — |
| 2021-12-01 | 23.97 | $5.30 | — |
| 2021-11-30 | 21.87 | $5.30 | 214 |
| 2021-11-29 | 19.66 | $5.75 | — |
| 2021-11-26 | 19.76 | $5.75 | — |
| 2021-11-24 | 19.86 | $5.75 | — |
| 2021-11-23 | 19.97 | $5.75 | — |
| 2021-11-22 | 20.08 | $5.75 | — |
| 2021-11-19 | 20.20 | $5.75 | — |
| 2021-11-18 | 20.33 | $5.75 | — |
| 2021-11-17 | 20.46 | $5.75 | — |
| 2021-11-16 | 20.60 | $5.75 | — |
| 2021-11-15 | 20.75 | $5.75 | — |
| 2021-11-12 | 20.91 | $5.75 | — |
| 2021-11-11 | 21.07 | $5.75 | — |
| 2021-11-10 | 21.24 | $5.75 | 6000 |
| 2021-11-09 | 21.42 | $5.75 | — |
| 2021-11-08 | 21.61 | $5.75 | — |
| 2021-11-05 | 21.81 | $5.75 | 128 |
| 2021-11-04 | 22.03 | $5.84 | — |
| 2021-11-03 | 22.80 | $5.84 | — |
| 2021-11-02 | 23.61 | $5.84 | — |
| 2021-11-01 | 24.46 | $5.84 | — |
| 2021-10-29 | 25.36 | $5.84 | 1400 |
| 2021-10-28 | 26.30 | $5.85 | 2200 |
| 2021-10-27 | 27.35 | $5.85 | — |
| 2021-10-26 | 28.45 | $5.85 | 6300 |
| 2021-10-25 | 29.62 | $5.85 | — |
| 2021-10-22 | 30.84 | $5.85 | — |
| 2021-10-21 | 32.13 | $5.85 | — |
| 2021-10-20 | 33.48 | $5.85 | — |
| 2021-10-19 | 34.91 | $5.85 | — |
| 2021-10-18 | 36.41 | $5.85 | 200 |
| 2021-10-15 | 37.99 | $6.15 | — |
| 2021-10-14 | 39.03 | $6.15 | — |
| 2021-10-13 | 40.13 | $6.15 | 300 |
| 2021-10-12 | 41.28 | $6.30 | — |
| 2021-10-11 | 41.71 | $6.30 | 21300 |
| 2021-10-08 | 42.16 | $6.30 | — |
| 2021-10-07 | 42.64 | $6.30 | — |
| 2021-10-06 | 43.14 | $6.30 | — |
| 2021-10-05 | 43.67 | $6.30 | 200 |
| 2021-10-04 | 44.22 | $6.10 | — |
| 2021-10-01 | 45.30 | $6.10 | — |
| 2021-09-30 | 46.44 | $6.10 | — |
| 2021-09-29 | 47.64 | $6.10 | 800 |
| 2021-09-28 | 48.90 | $6.13 | — |
| 2021-09-27 | 50.12 | $6.13 | — |
| 2021-09-24 | 51.39 | $6.13 | 6041 |
| 2021-09-23 | 52.74 | $6.09 | 1248 |
| 2021-09-22 | 54.62 | $6.19 | 326 |
| 2021-09-21 | 56.24 | $6.60 | — |
| 2021-09-20 | 56.12 | $6.60 | — |
| 2021-09-17 | 55.99 | $6.60 | — |
| 2021-09-16 | 55.85 | $6.60 | — |
| 2021-09-15 | 55.70 | $6.60 | — |
| 2021-09-14 | 55.55 | $6.60 | — |
| 2021-09-13 | 55.39 | $6.60 | 337 |
| 2021-09-10 | 55.22 | $6.75 | — |
| 2021-09-09 | 54.39 | $6.75 | 500 |
| 2021-09-08 | 53.52 | $6.50 | 15600 |
| 2021-09-07 | 52.80 | $6.20 | 3349 |
| 2021-09-03 | 52.36 | $6.04 | 6200 |
| 2021-09-02 | 52.09 | $5.98 | 111 |
| 2021-09-01 | 51.89 | $6.05 | 325 |
| 2021-08-31 | 51.34 | $5.65 | — |
| 2021-08-30 | 51.34 | $5.65 | — |
| 2021-08-27 | 51.35 | $5.65 | — |
| 2021-08-26 | 51.35 | $5.65 | — |
| 2021-08-25 | 51.36 | $5.65 | — |
| 2021-08-24 | 51.36 | $5.65 | — |
| 2021-08-23 | 51.37 | $5.65 | — |
| 2021-08-20 | 51.37 | $5.65 | — |
| 2021-08-19 | 51.38 | $5.65 | — |
| 2021-08-18 | 51.39 | $5.65 | 303 |
| 2021-08-17 | 51.39 | $5.59 | 139 |
| 2021-08-16 | 51.47 | $5.75 | — |
| 2021-08-13 | 50.96 | $5.75 | — |
| 2021-08-12 | 50.42 | $5.75 | 67800 |
| 2021-08-11 | 49.86 | $5.75 | — |
| 2021-08-10 | 49.27 | $5.75 | 530 |
| 2021-08-09 | 48.64 | $5.67 | 101 |
| 2021-08-06 | 48.05 | $5.87 | — |
| 2021-08-05 | 46.78 | $5.87 | — |
| 2021-08-04 | 45.44 | $5.87 | — |
| 2021-08-03 | 44.04 | $5.87 | — |
| 2021-08-02 | 42.55 | $5.87 | — |
| 2021-07-30 | 41.00 | $5.87 | — |
| 2021-07-29 | 39.36 | $5.87 | — |
| 2021-07-28 | 37.63 | $5.87 | — |
| 2021-07-27 | 35.81 | $5.87 | — |
| 2021-07-26 | 33.90 | $5.87 | — |
| 2021-07-23 | 31.89 | $5.87 | — |
| 2021-07-22 | 29.77 | $5.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected