Is True North Commercial REIT (TUERF) a Buy, Sell, or Hold?
Enter your email address below for free access to our True North Commercial REIT (TUERF) research center and poll results.
OTC : TUERF
True North Commercial REIT — Technical Indicators
$6.28 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 22
- Market Capitalization
- $88.34M
- P/E Ratio
- -3.85
- Dividend Yield
- 7.81%
- Price Target
- Year High
- $7.06
- Year Low
- $5.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.30
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.02
2026-07-21
Close Price
$6.28
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.45
Average
15.09
Maximum
34.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.02 | $6.28 | 700 |
| 2026-07-20 | 6.00 | $6.28 | 1900 |
| 2026-07-17 | 5.99 | $6.28 | 256 |
| 2026-07-16 | 5.97 | $5.97 | — |
| 2026-07-15 | 5.97 | $5.97 | — |
| 2026-07-14 | 5.97 | $5.97 | 1900 |
| 2026-07-13 | 5.97 | $5.97 | — |
| 2026-07-10 | 5.97 | $5.97 | 1900 |
| 2026-07-09 | 5.97 | $5.97 | 1900 |
| 2026-07-08 | 5.97 | $5.97 | — |
| 2026-07-07 | 5.97 | $5.97 | — |
| 2026-07-06 | 5.97 | $5.97 | 1900 |
| 2026-07-02 | 5.98 | $5.97 | 1900 |
| 2026-07-01 | 5.98 | $5.97 | 1900 |
| 2026-06-30 | 5.99 | $5.97 | 1900 |
| 2026-06-29 | 5.99 | $5.97 | 1900 |
| 2026-06-26 | 6.00 | $5.97 | 1900 |
| 2026-06-25 | 6.01 | $5.97 | 1900 |
| 2026-06-24 | 6.01 | $5.97 | 1900 |
| 2026-06-23 | 6.01 | $5.97 | 1900 |
| 2026-06-22 | 6.02 | $5.97 | 1900 |
| 2026-06-18 | 6.02 | $5.97 | 1900 |
| 2026-06-17 | 6.02 | $5.97 | 1900 |
| 2026-06-16 | 6.03 | $5.97 | 1900 |
| 2026-06-15 | 6.03 | $5.97 | 1900 |
| 2026-06-12 | 6.03 | $5.97 | 1900 |
| 2026-06-11 | 6.04 | $5.97 | 1900 |
| 2026-06-10 | 6.04 | $5.97 | 1900 |
| 2026-06-09 | 6.06 | $5.97 | 1900 |
| 2026-06-08 | 6.07 | $5.97 | — |
| 2026-06-05 | 6.09 | $5.97 | 1900 |
| 2026-06-04 | 6.10 | $6.09 | 1900 |
| 2026-06-03 | 6.11 | $6.09 | 1900 |
| 2026-06-02 | 6.12 | $6.09 | 1900 |
| 2026-06-01 | 6.13 | $6.09 | 1900 |
| 2026-05-29 | 6.13 | $6.09 | 1900 |
| 2026-05-28 | 6.14 | $6.10 | 1900 |
| 2026-05-27 | 6.15 | $6.04 | 1900 |
| 2026-05-26 | 6.16 | $6.04 | — |
| 2026-05-22 | 6.17 | $6.04 | 1900 |
| 2026-05-21 | 6.18 | $6.04 | 1900 |
| 2026-05-20 | 6.19 | $6.04 | 1900 |
| 2026-05-19 | 6.21 | $6.04 | 1900 |
| 2026-05-18 | 6.22 | $6.04 | 1900 |
| 2026-05-15 | 6.23 | $6.04 | — |
| 2026-05-14 | 6.24 | $6.04 | 1900 |
| 2026-05-13 | 6.25 | $6.04 | 1900 |
| 2026-05-12 | 6.26 | $6.26 | 1900 |
| 2026-05-11 | 6.26 | $6.26 | 1900 |
| 2026-05-08 | 6.26 | $6.26 | 1900 |
| 2026-05-07 | 6.26 | $6.26 | — |
| 2026-05-06 | 6.26 | $6.26 | 1900 |
| 2026-05-05 | 6.26 | $6.26 | 1900 |
| 2026-05-04 | 6.26 | $6.26 | 1900 |
| 2026-05-01 | 6.26 | $6.26 | 1900 |
| 2026-04-30 | 6.26 | $6.26 | 1900 |
| 2026-04-29 | 6.26 | $6.26 | 1900 |
| 2026-04-28 | 6.26 | $6.26 | 1900 |
| 2026-04-27 | 6.26 | $6.26 | 1900 |
| 2026-04-24 | 6.26 | $6.26 | 1900 |
| 2026-04-23 | 6.26 | $6.26 | 1900 |
| 2026-04-22 | 6.26 | $6.26 | 1900 |
| 2026-04-21 | 6.26 | $6.26 | 1900 |
| 2026-04-20 | 6.26 | $6.26 | — |
| 2026-04-17 | 6.26 | $6.26 | 1900 |
| 2026-04-16 | 6.26 | $6.26 | 1900 |
| 2026-04-15 | 6.26 | $6.26 | 1900 |
| 2026-04-14 | 6.26 | $6.26 | 1900 |
| 2026-04-13 | 6.26 | $6.26 | 1900 |
| 2026-04-10 | 6.26 | $6.26 | 1900 |
| 2026-04-09 | 6.26 | $6.26 | 1900 |
| 2026-04-08 | 6.26 | $6.26 | 1900 |
| 2026-04-07 | 6.26 | $6.26 | 1900 |
| 2026-04-06 | 6.26 | $6.26 | 1900 |
| 2026-04-02 | 6.26 | $6.26 | 1900 |
| 2026-04-01 | 6.26 | $6.26 | 1900 |
| 2026-03-31 | 6.26 | $6.26 | 1900 |
| 2026-03-30 | 6.26 | $6.26 | 1900 |
| 2026-03-27 | 6.26 | $6.26 | 1900 |
| 2026-03-26 | 6.26 | $6.26 | 1900 |
| 2026-03-25 | 6.26 | $6.26 | 1900 |
| 2026-03-24 | 6.26 | $6.26 | 1900 |
| 2026-03-23 | 6.26 | $6.26 | 1900 |
| 2026-03-20 | 6.26 | $6.26 | 1900 |
| 2026-03-19 | 6.26 | $6.26 | 1900 |
| 2026-03-18 | 6.26 | $6.26 | 1900 |
| 2026-03-17 | 6.26 | $6.26 | 1900 |
| 2026-03-16 | 6.26 | $6.26 | — |
| 2026-03-13 | 6.26 | $6.26 | 1900 |
| 2026-03-12 | 6.27 | $6.26 | 1900 |
| 2026-03-11 | 6.27 | $6.26 | 1900 |
| 2026-03-10 | 6.27 | $6.26 | 1900 |
| 2026-03-09 | 6.28 | $6.26 | 1900 |
| 2026-03-06 | 6.28 | $6.26 | 1900 |
| 2026-03-05 | 6.29 | $6.26 | 1900 |
| 2026-03-04 | 6.29 | $6.26 | 1900 |
| 2026-03-03 | 6.29 | $6.26 | 1900 |
| 2026-03-02 | 6.30 | $6.26 | 1900 |
| 2026-02-27 | 6.30 | $6.26 | 1900 |
| 2026-02-26 | 6.30 | $6.26 | 5251 |
| 2026-02-25 | 6.31 | $6.25 | 400 |
| 2026-02-24 | 6.31 | $6.25 | 400 |
| 2026-02-23 | 6.31 | $6.25 | 400 |
| 2026-02-20 | 6.33 | $6.25 | — |
| 2026-02-19 | 6.34 | $6.25 | — |
| 2026-02-18 | 6.35 | $6.25 | 400 |
| 2026-02-17 | 6.36 | $6.33 | — |
| 2026-02-13 | 6.37 | $6.33 | — |
| 2026-02-12 | 6.37 | $6.33 | — |
| 2026-02-11 | 6.38 | $6.33 | — |
| 2026-02-10 | 6.39 | $6.33 | — |
| 2026-02-09 | 6.39 | $6.33 | — |
| 2026-02-06 | 6.40 | $6.33 | — |
| 2026-02-05 | 6.41 | $6.33 | 133 |
| 2026-02-04 | 6.41 | $6.33 | 133 |
| 2026-02-03 | 6.42 | $6.33 | 133 |
| 2026-02-02 | 6.43 | $6.33 | — |
| 2026-01-30 | 6.44 | $6.33 | — |
| 2026-01-29 | 6.44 | $6.33 | 133 |
| 2026-01-28 | 6.45 | $6.33 | 133 |
| 2026-01-27 | 6.46 | $6.33 | 133 |
| 2026-01-26 | 6.46 | $6.33 | 526 |
| 2026-01-23 | 6.47 | $6.47 | 133 |
| 2026-01-22 | 6.47 | $6.47 | 133 |
| 2026-01-21 | 6.47 | $6.47 | 133 |
| 2026-01-20 | 6.47 | $6.47 | 133 |
| 2026-01-16 | 6.46 | $6.47 | 133 |
| 2026-01-15 | 6.46 | $6.47 | 133 |
| 2026-01-14 | 6.46 | $6.47 | 133 |
| 2026-01-13 | 6.46 | $6.47 | 133 |
| 2026-01-12 | 6.46 | $6.47 | 133 |
| 2026-01-09 | 6.45 | $6.47 | 133 |
| 2026-01-08 | 6.44 | $6.47 | 133 |
| 2026-01-07 | 6.44 | $6.47 | 133 |
| 2026-01-06 | 6.43 | $6.47 | — |
| 2026-01-05 | 6.43 | $6.47 | 133 |
| 2026-01-02 | 6.42 | $6.47 | 133 |
| 2025-12-31 | 6.41 | $6.47 | 133 |
| 2025-12-30 | 6.41 | $6.47 | 600 |
| 2025-12-29 | 6.40 | $6.47 | 450 |
| 2025-12-26 | 6.40 | $6.45 | 133 |
| 2025-12-24 | 6.39 | $6.45 | — |
| 2025-12-23 | 6.39 | $6.45 | 133 |
| 2025-12-22 | 6.38 | $6.45 | 133 |
| 2025-12-19 | 6.38 | $6.45 | 133 |
| 2025-12-18 | 6.37 | $6.45 | 133 |
| 2025-12-17 | 6.37 | $6.45 | 133 |
| 2025-12-16 | 6.36 | $6.45 | 133 |
| 2025-12-15 | 6.36 | $6.45 | 300 |
| 2025-12-12 | 6.35 | $6.35 | — |
| 2025-12-11 | 6.35 | $6.35 | — |
| 2025-12-10 | 6.35 | $6.35 | 133 |
| 2025-12-09 | 6.35 | $6.35 | — |
| 2025-12-08 | 6.35 | $6.35 | 133 |
| 2025-12-05 | 6.35 | $6.35 | 133 |
| 2025-12-04 | 6.35 | $6.35 | 133 |
| 2025-12-03 | 6.35 | $6.35 | 133 |
| 2025-12-02 | 6.35 | $6.35 | 133 |
| 2025-12-01 | 6.36 | $6.35 | 133 |
| 2025-11-28 | 6.37 | $6.35 | — |
| 2025-11-26 | 6.38 | $6.35 | 133 |
| 2025-11-25 | 6.38 | $6.35 | — |
| 2025-11-24 | 6.39 | $6.35 | 133 |
| 2025-11-21 | 6.40 | $6.35 | 133 |
| 2025-11-20 | 6.41 | $6.35 | 133 |
| 2025-11-19 | 6.41 | $6.35 | 133 |
| 2025-11-18 | 6.42 | $6.35 | 133 |
| 2025-11-17 | 6.43 | $6.35 | 133 |
| 2025-11-14 | 6.44 | $6.35 | 133 |
| 2025-11-13 | 6.44 | $6.35 | 133 |
| 2025-11-12 | 6.45 | $6.35 | 133 |
| 2025-11-11 | 6.46 | $6.35 | 133 |
| 2025-11-10 | 6.47 | $6.35 | 133 |
| 2025-11-07 | 6.49 | $6.35 | 133 |
| 2025-11-06 | 6.50 | $6.35 | 134 |
| 2025-11-05 | 6.52 | $6.26 | 1000 |
| 2025-11-04 | 6.54 | $6.50 | 400 |
| 2025-11-03 | 6.54 | $6.50 | 400 |
| 2025-10-31 | 6.55 | $6.50 | 400 |
| 2025-10-30 | 6.55 | $6.50 | 400 |
| 2025-10-29 | 6.56 | $6.50 | 400 |
| 2025-10-28 | 6.56 | $6.50 | — |
| 2025-10-27 | 6.56 | $6.50 | — |
| 2025-10-24 | 6.57 | $6.50 | — |
| 2025-10-23 | 6.57 | $6.50 | — |
| 2025-10-22 | 6.58 | $6.50 | — |
| 2025-10-21 | 6.59 | $6.50 | — |
| 2025-10-20 | 6.60 | $6.50 | — |
| 2025-10-17 | 6.61 | $6.50 | — |
| 2025-10-16 | 6.62 | $6.50 | 400 |
| 2025-10-15 | 6.62 | $6.53 | — |
| 2025-10-14 | 6.63 | $6.53 | 100 |
| 2025-10-13 | 6.64 | $6.77 | 462 |
| 2025-10-10 | 6.63 | $6.58 | 418 |
| 2025-10-09 | 6.64 | $6.70 | — |
| 2025-10-08 | 6.64 | $6.70 | 1515 |
| 2025-10-07 | 6.63 | $6.58 | — |
| 2025-10-06 | 6.63 | $6.58 | — |
| 2025-10-03 | 6.63 | $6.58 | — |
| 2025-10-02 | 6.63 | $6.58 | 100 |
| 2025-10-01 | 6.63 | $6.58 | — |
| 2025-09-30 | 6.63 | $6.58 | — |
| 2025-09-29 | 6.63 | $6.58 | 1850 |
| 2025-09-26 | 6.63 | $6.61 | — |
| 2025-09-25 | 6.63 | $6.61 | 2500 |
| 2025-09-24 | 6.62 | $6.68 | — |
| 2025-09-23 | 6.62 | $6.68 | — |
| 2025-09-22 | 6.61 | $6.68 | — |
| 2025-09-19 | 6.60 | $6.68 | 243 |
| 2025-09-18 | 6.60 | $6.67 | — |
| 2025-09-17 | 6.59 | $6.67 | — |
| 2025-09-16 | 6.59 | $6.67 | — |
| 2025-09-15 | 6.58 | $6.67 | — |
| 2025-09-12 | 6.58 | $6.67 | — |
| 2025-09-11 | 6.57 | $6.67 | — |
| 2025-09-10 | 6.57 | $6.67 | 281 |
| 2025-09-09 | 6.58 | $6.56 | — |
| 2025-09-08 | 6.59 | $6.56 | — |
| 2025-09-05 | 6.61 | $6.56 | — |
| 2025-09-04 | 6.63 | $6.56 | — |
| 2025-09-03 | 6.64 | $6.56 | — |
| 2025-09-02 | 6.66 | $6.56 | — |
| 2025-08-29 | 6.68 | $6.56 | — |
| 2025-08-28 | 6.69 | $6.56 | — |
| 2025-08-27 | 6.71 | $6.56 | — |
| 2025-08-26 | 6.73 | $6.56 | — |
| 2025-08-25 | 6.74 | $6.56 | — |
| 2025-08-22 | 6.76 | $6.56 | — |
| 2025-08-21 | 6.78 | $6.56 | — |
| 2025-08-20 | 6.81 | $6.56 | — |
| 2025-08-19 | 6.83 | $6.56 | — |
| 2025-08-18 | 6.86 | $6.56 | — |
| 2025-08-15 | 6.88 | $6.56 | — |
| 2025-08-14 | 6.91 | $6.56 | — |
| 2025-08-13 | 6.93 | $6.56 | 100 |
| 2025-08-12 | 6.96 | $6.89 | — |
| 2025-08-11 | 6.97 | $6.89 | — |
| 2025-08-08 | 6.97 | $6.89 | — |
| 2025-08-07 | 6.98 | $6.89 | — |
| 2025-08-06 | 6.99 | $6.89 | — |
| 2025-08-05 | 7.00 | $6.89 | — |
| 2025-08-04 | 7.01 | $6.89 | — |
| 2025-08-01 | 7.02 | $6.89 | — |
| 2025-07-31 | 7.03 | $6.89 | — |
| 2025-07-30 | 7.03 | $6.89 | — |
| 2025-07-29 | 7.04 | $6.89 | 369 |
| 2025-07-28 | 7.05 | $6.88 | 700 |
| 2025-07-25 | 7.06 | $7.06 | — |
| 2025-07-24 | 7.06 | $7.06 | — |
| 2025-07-23 | 7.06 | $7.06 | — |
| 2025-07-22 | 7.06 | $7.06 | — |
| 2025-07-21 | 7.06 | $7.06 | — |
| 2025-07-18 | 7.06 | $7.06 | — |
| 2025-07-17 | 7.06 | $7.06 | — |
| 2025-07-16 | 7.06 | $7.06 | — |
| 2025-07-15 | 7.06 | $7.06 | — |
| 2025-07-14 | 7.06 | $7.06 | — |
| 2025-07-11 | 7.04 | $7.06 | — |
| 2025-07-10 | 7.03 | $7.06 | — |
| 2025-07-09 | 7.01 | $7.06 | — |
| 2025-07-08 | 6.99 | $7.06 | — |
| 2025-07-07 | 6.96 | $7.06 | — |
| 2025-07-03 | 6.94 | $7.06 | — |
| 2025-07-02 | 6.91 | $7.06 | — |
| 2025-07-01 | 6.88 | $7.06 | — |
| 2025-06-30 | 6.85 | $7.06 | — |
| 2025-06-27 | 6.82 | $7.06 | — |
| 2025-06-26 | 6.79 | $7.06 | — |
| 2025-06-25 | 6.76 | $7.06 | — |
| 2025-06-24 | 6.73 | $7.06 | — |
| 2025-06-23 | 6.70 | $7.06 | — |
| 2025-06-20 | 6.67 | $7.06 | — |
| 2025-06-18 | 6.63 | $7.06 | — |
| 2025-06-17 | 6.60 | $7.06 | — |
| 2025-06-16 | 6.57 | $7.06 | — |
| 2025-06-13 | 6.54 | $7.06 | 517 |
| 2025-06-12 | 6.51 | $6.72 | — |
| 2025-06-11 | 6.50 | $6.72 | — |
| 2025-06-10 | 6.49 | $6.72 | — |
| 2025-06-09 | 6.48 | $6.72 | 117 |
| 2025-06-06 | 6.42 | $6.50 | — |
| 2025-06-05 | 6.37 | $6.50 | — |
| 2025-06-04 | 6.33 | $6.50 | — |
| 2025-06-03 | 6.28 | $6.50 | — |
| 2025-06-02 | 6.23 | $6.50 | — |
| 2025-05-30 | 6.19 | $6.50 | 100 |
| 2025-05-29 | 6.14 | $6.45 | — |
| 2025-05-28 | 6.10 | $6.45 | 173 |
| 2025-05-27 | 6.05 | $6.43 | 2000 |
| 2025-05-23 | 6.01 | $6.41 | — |
| 2025-05-22 | 5.96 | $6.41 | — |
| 2025-05-21 | 5.92 | $6.41 | — |
| 2025-05-20 | 5.88 | $6.41 | — |
| 2025-05-19 | 5.84 | $6.41 | — |
| 2025-05-16 | 5.79 | $6.42 | 2000 |
| 2025-05-15 | 5.75 | $6.54 | 2000 |
| 2025-05-14 | 5.70 | $6.51 | — |
| 2025-05-13 | 5.66 | $6.51 | — |
| 2025-05-12 | 5.61 | $6.51 | 3100 |
| 2025-05-09 | 5.56 | $5.56 | — |
| 2025-05-08 | 5.56 | $5.56 | — |
| 2025-05-07 | 5.56 | $5.56 | — |
| 2025-05-06 | 5.60 | $5.56 | — |
| 2025-05-05 | 5.64 | $5.56 | — |
| 2025-05-02 | 5.71 | $5.56 | — |
| 2025-05-01 | 5.78 | $5.56 | — |
| 2025-04-30 | 5.78 | $5.56 | — |
| 2025-04-29 | 5.78 | $5.56 | — |
| 2025-04-28 | 5.78 | $5.56 | — |
| 2025-04-25 | 5.78 | $5.56 | — |
| 2025-04-24 | 5.79 | $5.56 | — |
| 2025-04-23 | 5.79 | $5.56 | — |
| 2025-04-22 | 5.79 | $5.56 | — |
| 2025-04-21 | 5.79 | $5.56 | — |
| 2025-04-17 | 5.79 | $5.56 | — |
| 2025-04-16 | 5.79 | $5.56 | — |
| 2025-04-15 | 5.86 | $5.56 | — |
| 2025-04-14 | 5.86 | $5.56 | — |
| 2025-04-11 | 5.86 | $5.56 | — |
| 2025-04-10 | 5.86 | $5.56 | — |
| 2025-04-09 | 5.87 | $5.56 | 391 |
| 2025-04-08 | 5.87 | $6.36 | — |
| 2025-04-07 | 5.83 | $6.36 | 1701 |
| 2025-04-04 | 5.79 | $6.94 | — |
| 2025-04-03 | 5.73 | $6.94 | 101 |
| 2025-04-02 | 5.66 | $5.59 | — |
| 2025-04-01 | 5.66 | $5.59 | — |
| 2025-03-31 | 5.67 | $5.59 | — |
| 2025-03-28 | 5.69 | $5.59 | — |
| 2025-03-27 | 5.71 | $5.59 | — |
| 2025-03-26 | 5.73 | $5.59 | — |
| 2025-03-25 | 5.76 | $5.59 | — |
| 2025-03-24 | 5.78 | $5.59 | — |
| 2025-03-21 | 5.80 | $5.59 | — |
| 2025-03-20 | 5.82 | $5.59 | — |
| 2025-03-19 | 5.85 | $6.89 | 362 |
| 2025-03-18 | 5.82 | $5.59 | — |
| 2025-03-17 | 5.85 | $5.59 | — |
| 2025-03-14 | 5.89 | $5.59 | — |
| 2025-03-13 | 5.92 | $5.59 | — |
| 2025-03-12 | 5.95 | $5.59 | — |
| 2025-03-11 | 5.98 | $5.59 | — |
| 2025-03-10 | 6.02 | $5.59 | 500 |
| 2025-03-07 | 6.05 | $5.65 | — |
| 2025-03-06 | 6.08 | $5.65 | — |
| 2025-03-05 | 6.10 | $5.65 | — |
| 2025-03-04 | 6.12 | $5.65 | 2300 |
| 2025-03-03 | 6.14 | $6.03 | — |
| 2025-02-28 | 6.15 | $6.03 | — |
| 2025-02-27 | 6.16 | $6.03 | — |
| 2025-02-26 | 6.17 | $6.03 | — |
| 2025-02-25 | 6.21 | $6.03 | — |
| 2025-02-24 | 6.25 | $6.03 | — |
| 2025-02-21 | 6.29 | $6.03 | 300 |
| 2025-02-20 | 6.33 | $6.24 | — |
| 2025-02-19 | 6.36 | $6.24 | — |
| 2025-02-18 | 6.39 | $6.24 | — |
| 2025-02-14 | 6.42 | $6.24 | — |
| 2025-02-13 | 6.45 | $6.24 | — |
| 2025-02-12 | 6.48 | $6.24 | — |
| 2025-02-11 | 6.51 | $6.24 | — |
| 2025-02-10 | 6.54 | $6.24 | — |
| 2025-02-07 | 6.57 | $6.24 | — |
| 2025-02-06 | 6.62 | $6.24 | 282 |
| 2025-02-05 | 6.67 | $6.05 | — |
| 2025-02-04 | 6.74 | $6.05 | — |
| 2025-02-03 | 6.80 | $6.05 | 1300 |
| 2025-01-31 | 6.87 | $6.23 | 737 |
| 2025-01-30 | 6.90 | $6.27 | — |
| 2025-01-29 | 6.93 | $6.27 | 1088 |
| 2025-01-28 | 7.00 | $6.83 | — |
| 2025-01-27 | 7.03 | $6.83 | — |
| 2025-01-24 | 7.07 | $6.83 | — |
| 2025-01-23 | 7.11 | $6.83 | — |
| 2025-01-22 | 7.15 | $6.83 | — |
| 2025-01-21 | 7.19 | $6.83 | — |
| 2025-01-17 | 7.23 | $6.83 | — |
| 2025-01-16 | 7.26 | $6.83 | — |
| 2025-01-15 | 7.30 | $6.83 | — |
| 2025-01-14 | 7.34 | $6.83 | — |
| 2025-01-13 | 7.38 | $6.83 | — |
| 2025-01-10 | 7.42 | $6.83 | 400 |
| 2025-01-08 | 7.46 | $7.30 | — |
| 2025-01-07 | 7.49 | $7.30 | — |
| 2025-01-06 | 7.53 | $7.30 | 11081 |
| 2025-01-03 | 7.56 | $7.34 | — |
| 2025-01-02 | 7.58 | $7.34 | 1104 |
| 2024-12-31 | 7.61 | $6.88 | — |
| 2024-12-30 | 7.66 | $6.88 | 745 |
| 2024-12-27 | 7.73 | $7.60 | — |
| 2024-12-26 | 7.78 | $7.60 | — |
| 2024-12-24 | 7.82 | $7.60 | — |
| 2024-12-23 | 7.86 | $7.60 | — |
| 2024-12-20 | 7.90 | $7.60 | — |
| 2024-12-19 | 7.95 | $7.60 | — |
| 2024-12-18 | 7.99 | $7.60 | — |
| 2024-12-17 | 8.03 | $7.60 | — |
| 2024-12-16 | 8.07 | $7.60 | — |
| 2024-12-13 | 8.10 | $7.60 | — |
| 2024-12-12 | 8.16 | $7.60 | — |
| 2024-12-11 | 8.23 | $7.60 | — |
| 2024-12-10 | 8.30 | $7.60 | 1182 |
| 2024-12-09 | 8.37 | $8.01 | — |
| 2024-12-06 | 8.41 | $8.01 | 300 |
| 2024-12-05 | 8.46 | $7.85 | — |
| 2024-12-04 | 8.51 | $7.85 | — |
| 2024-12-03 | 8.57 | $7.85 | — |
| 2024-12-02 | 8.62 | $7.85 | 659 |
| 2024-11-29 | 8.68 | $8.45 | — |
| 2024-11-27 | 8.70 | $8.45 | — |
| 2024-11-26 | 8.73 | $8.45 | — |
| 2024-11-25 | 8.75 | $8.45 | — |
| 2024-11-22 | 8.78 | $8.45 | — |
| 2024-11-21 | 8.80 | $8.45 | — |
| 2024-11-20 | 8.83 | $8.45 | — |
| 2024-11-19 | 8.85 | $8.45 | — |
| 2024-11-18 | 8.88 | $8.45 | 100 |
| 2024-11-15 | 8.90 | $8.03 | 1008 |
| 2024-11-14 | 8.95 | $8.95 | — |
| 2024-11-13 | 8.95 | $8.95 | — |
| 2024-11-12 | 8.95 | $8.95 | — |
| 2024-11-11 | 8.95 | $8.95 | — |
| 2024-11-08 | 8.95 | $8.95 | — |
| 2024-11-07 | 8.95 | $8.95 | — |
| 2024-11-06 | 8.95 | $8.95 | — |
| 2024-11-05 | 8.95 | $8.95 | — |
| 2024-11-04 | 8.99 | $8.95 | — |
| 2024-11-01 | 9.03 | $8.95 | — |
| 2024-10-31 | 9.06 | $8.95 | — |
| 2024-10-30 | 9.10 | $8.95 | — |
| 2024-10-29 | 9.14 | $8.95 | — |
| 2024-10-28 | 9.18 | $8.95 | — |
| 2024-10-25 | 9.21 | $8.95 | — |
| 2024-10-24 | 9.25 | $8.95 | — |
| 2024-10-23 | 9.28 | $8.95 | — |
| 2024-10-22 | 9.32 | $8.95 | — |
| 2024-10-21 | 9.36 | $8.95 | — |
| 2024-10-18 | 9.40 | $8.95 | — |
| 2024-10-17 | 9.44 | $8.95 | — |
| 2024-10-16 | 9.47 | $8.95 | — |
| 2024-10-15 | 9.51 | $8.95 | — |
| 2024-10-14 | 9.55 | $8.95 | — |
| 2024-10-11 | 9.59 | $8.95 | — |
| 2024-10-10 | 9.52 | $8.95 | — |
| 2024-10-09 | 9.45 | $8.95 | 750 |
| 2024-10-08 | 9.37 | $9.70 | — |
| 2024-10-07 | 9.26 | $9.70 | — |
| 2024-10-04 | 9.15 | $9.70 | — |
| 2024-10-03 | 9.04 | $9.70 | — |
| 2024-10-02 | 8.93 | $9.70 | — |
| 2024-10-01 | 8.82 | $9.70 | — |
| 2024-09-30 | 8.71 | $9.70 | 2103 |
| 2024-09-27 | 8.60 | $9.67 | — |
| 2024-09-26 | 8.49 | $9.67 | — |
| 2024-09-25 | 8.39 | $9.67 | 1001 |
| 2024-09-24 | 8.28 | $9.72 | — |
| 2024-09-23 | 8.11 | $9.72 | — |
| 2024-09-20 | 7.95 | $9.72 | — |
| 2024-09-19 | 7.78 | $9.72 | — |
| 2024-09-18 | 7.61 | $9.72 | — |
| 2024-09-17 | 7.45 | $9.72 | — |
| 2024-09-16 | 7.28 | $9.72 | 1500 |
| 2024-09-13 | 7.12 | $7.50 | — |
| 2024-09-12 | 7.06 | $7.50 | — |
| 2024-09-11 | 7.01 | $7.50 | — |
| 2024-09-10 | 6.95 | $7.50 | — |
| 2024-09-09 | 6.90 | $7.50 | — |
| 2024-09-06 | 6.84 | $7.50 | — |
| 2024-09-05 | 6.79 | $7.50 | — |
| 2024-09-04 | 6.73 | $7.50 | — |
| 2024-09-03 | 6.68 | $7.50 | — |
| 2024-08-30 | 6.62 | $7.50 | — |
| 2024-08-29 | 6.57 | $7.50 | — |
| 2024-08-28 | 6.51 | $7.50 | — |
| 2024-08-27 | 6.46 | $7.50 | 600 |
| 2024-08-26 | 6.40 | $6.40 | — |
| 2024-08-23 | 6.40 | $6.40 | — |
| 2024-08-22 | 6.40 | $6.40 | — |
| 2024-08-21 | 6.40 | $6.40 | — |
| 2024-08-20 | 6.40 | $6.40 | — |
| 2024-08-19 | 6.40 | $6.40 | — |
| 2024-08-16 | 6.40 | $6.40 | — |
| 2024-08-15 | 6.39 | $6.40 | — |
| 2024-08-14 | 6.38 | $6.40 | — |
| 2024-08-13 | 6.37 | $6.40 | — |
| 2024-08-12 | 6.36 | $6.40 | — |
| 2024-08-09 | 6.35 | $6.40 | — |
| 2024-08-08 | 6.34 | $6.40 | — |
| 2024-08-07 | 6.33 | $6.40 | — |
| 2024-08-06 | 6.32 | $6.40 | — |
| 2024-08-05 | 6.31 | $6.40 | — |
| 2024-08-02 | 6.30 | $6.40 | — |
| 2024-08-01 | 6.29 | $6.40 | — |
| 2024-07-31 | 6.28 | $6.40 | — |
| 2024-07-30 | 6.27 | $6.40 | — |
| 2024-07-29 | 6.26 | $6.40 | — |
| 2024-07-26 | 6.25 | $6.40 | — |
| 2024-07-25 | 6.24 | $6.40 | — |
| 2024-07-24 | 6.23 | $6.40 | — |
| 2024-07-23 | 6.22 | $6.40 | — |
| 2024-07-22 | 6.21 | $6.40 | 100 |
| 2024-07-19 | 6.20 | $6.20 | — |
| 2024-07-18 | 6.20 | $6.20 | — |
| 2024-07-17 | 6.20 | $6.20 | — |
| 2024-07-16 | 6.20 | $6.20 | — |
| 2024-07-15 | 6.20 | $6.20 | — |
| 2024-07-12 | 6.20 | $6.20 | — |
| 2024-07-11 | 6.23 | $6.20 | — |
| 2024-07-10 | 6.26 | $6.20 | — |
| 2024-07-09 | 6.29 | $6.20 | — |
| 2024-07-08 | 6.32 | $6.20 | — |
| 2024-07-05 | 6.31 | $6.20 | — |
| 2024-07-03 | 6.30 | $6.20 | — |
| 2024-07-02 | 6.29 | $6.20 | — |
| 2024-07-01 | 6.29 | $6.20 | — |
| 2024-06-28 | 6.28 | $6.20 | — |
| 2024-06-27 | 6.27 | $6.20 | — |
| 2024-06-26 | 6.26 | $6.20 | — |
| 2024-06-25 | 6.26 | $6.20 | — |
| 2024-06-24 | 6.25 | $6.20 | — |
| 2024-06-21 | 6.24 | $6.20 | — |
| 2024-06-20 | 6.23 | $6.20 | — |
| 2024-06-18 | 6.23 | $6.20 | — |
| 2024-06-17 | 6.22 | $6.20 | — |
| 2024-06-14 | 6.21 | $6.20 | — |
| 2024-06-13 | 6.20 | $6.20 | 314 |
| 2024-06-12 | 6.20 | $6.78 | — |
| 2024-06-11 | 6.16 | $6.78 | — |
| 2024-06-10 | 6.12 | $6.78 | — |
| 2024-06-07 | 6.09 | $6.78 | 869 |
| 2024-06-06 | 6.05 | $6.05 | — |
| 2024-06-05 | 6.05 | $6.05 | — |
| 2024-06-04 | 6.05 | $6.05 | — |
| 2024-06-03 | 6.05 | $6.05 | — |
| 2024-05-31 | 6.05 | $6.05 | — |
| 2024-05-30 | 6.05 | $6.05 | — |
| 2024-05-29 | 6.05 | $6.05 | — |
| 2024-05-28 | 6.05 | $6.05 | — |
| 2024-05-24 | 6.05 | $6.05 | — |
| 2024-05-23 | 6.05 | $6.05 | — |
| 2024-05-22 | 6.05 | $6.05 | — |
| 2024-05-21 | 6.05 | $6.05 | — |
| 2024-05-20 | 6.05 | $6.05 | — |
| 2024-05-17 | 6.05 | $6.05 | — |
| 2024-05-16 | 6.05 | $6.05 | — |
| 2024-05-15 | 6.05 | $6.05 | — |
| 2024-05-14 | 6.05 | $6.05 | — |
| 2024-05-13 | 6.05 | $6.05 | — |
| 2024-05-10 | 6.08 | $6.05 | — |
| 2024-05-09 | 6.11 | $6.05 | — |
| 2024-05-08 | 6.14 | $6.05 | — |
| 2024-05-07 | 6.17 | $6.05 | — |
| 2024-05-06 | 6.20 | $6.05 | — |
| 2024-05-03 | 6.23 | $6.05 | — |
| 2024-05-02 | 6.26 | $6.05 | — |
| 2024-05-01 | 6.29 | $6.05 | — |
| 2024-04-30 | 6.32 | $6.05 | — |
| 2024-04-29 | 6.35 | $6.05 | — |
| 2024-04-26 | 6.37 | $6.05 | — |
| 2024-04-25 | 6.40 | $6.05 | — |
| 2024-04-24 | 6.43 | $6.05 | — |
| 2024-04-23 | 6.46 | $6.05 | — |
| 2024-04-22 | 6.50 | $6.05 | — |
| 2024-04-19 | 6.54 | $6.05 | — |
| 2024-04-18 | 6.58 | $6.05 | — |
| 2024-04-17 | 6.62 | $6.05 | — |
| 2024-04-16 | 6.66 | $6.05 | 5900 |
| 2024-04-15 | 6.70 | $6.64 | — |
| 2024-04-12 | 6.71 | $6.64 | — |
| 2024-04-11 | 6.72 | $6.64 | — |
| 2024-04-10 | 6.73 | $6.64 | — |
| 2024-04-09 | 6.74 | $6.64 | — |
| 2024-04-08 | 6.74 | $6.64 | — |
| 2024-04-05 | 6.75 | $6.64 | — |
| 2024-04-04 | 6.76 | $6.64 | — |
| 2024-04-03 | 6.77 | $6.64 | — |
| 2024-04-02 | 6.78 | $6.64 | — |
| 2024-04-01 | 6.79 | $6.64 | — |
| 2024-03-28 | 6.80 | $6.64 | — |
| 2024-03-27 | 6.81 | $6.64 | — |
| 2024-03-26 | 6.82 | $6.64 | 300 |
| 2024-03-25 | 6.83 | $6.83 | — |
| 2024-03-22 | 6.83 | $6.83 | — |
| 2024-03-21 | 6.83 | $6.83 | — |
| 2024-03-20 | 6.83 | $6.83 | — |
| 2024-03-19 | 6.83 | $6.83 | — |
| 2024-03-18 | 6.83 | $6.83 | — |
| 2024-03-15 | 6.83 | $6.83 | — |
| 2024-03-14 | 6.83 | $6.83 | — |
| 2024-03-13 | 6.83 | $6.83 | — |
| 2024-03-12 | 6.82 | $6.83 | — |
| 2024-03-11 | 6.82 | $6.83 | — |
| 2024-03-08 | 6.81 | $6.83 | — |
| 2024-03-07 | 6.78 | $6.83 | — |
| 2024-03-06 | 6.74 | $6.83 | — |
| 2024-03-05 | 6.71 | $6.83 | — |
| 2024-03-04 | 6.68 | $6.83 | — |
| 2024-03-01 | 6.68 | $6.83 | — |
| 2024-02-29 | 6.69 | $6.83 | — |
| 2024-02-28 | 6.70 | $6.83 | — |
| 2024-02-27 | 6.71 | $6.83 | — |
| 2024-02-26 | 6.72 | $6.83 | — |
| 2024-02-23 | 6.72 | $6.83 | — |
| 2024-02-22 | 6.73 | $6.83 | — |
| 2024-02-21 | 6.74 | $6.83 | — |
| 2024-02-20 | 6.75 | $6.83 | 600 |
| 2024-02-16 | 6.76 | $6.89 | 1090 |
| 2024-02-15 | 6.68 | $6.75 | — |
| 2024-02-14 | 6.61 | $6.75 | — |
| 2024-02-13 | 6.54 | $6.75 | — |
| 2024-02-12 | 6.46 | $6.75 | — |
| 2024-02-09 | 6.39 | $6.75 | 2200 |
| 2024-02-08 | 6.32 | $6.14 | — |
| 2024-02-07 | 6.28 | $6.14 | — |
| 2024-02-06 | 6.24 | $6.14 | — |
| 2024-02-05 | 6.20 | $6.14 | 1050 |
| 2024-02-02 | 6.15 | $7.00 | — |
| 2024-02-01 | 6.07 | $7.00 | — |
| 2024-01-31 | 5.99 | $7.00 | — |
| 2024-01-30 | 5.91 | $7.00 | — |
| 2024-01-29 | 5.83 | $7.00 | 1241 |
| 2024-01-26 | 5.74 | $6.97 | — |
| 2024-01-25 | 5.59 | $6.97 | — |
| 2024-01-24 | 5.45 | $6.97 | — |
| 2024-01-23 | 5.51 | $6.97 | 509 |
| 2024-01-22 | 5.55 | $7.11 | 400 |
| 2024-01-19 | 5.56 | $5.31 | — |
| 2024-01-18 | 5.69 | $5.31 | — |
| 2024-01-17 | 5.80 | $5.31 | — |
| 2024-01-16 | 5.87 | $5.31 | — |
| 2024-01-12 | 5.93 | $5.31 | — |
| 2024-01-11 | 5.99 | $5.31 | — |
| 2024-01-10 | 6.06 | $5.31 | — |
| 2024-01-09 | 6.12 | $5.31 | — |
| 2024-01-08 | 6.19 | $5.31 | — |
| 2024-01-05 | 6.26 | $5.31 | — |
| 2024-01-04 | 6.33 | $5.31 | — |
| 2024-01-03 | 6.39 | $5.31 | — |
| 2024-01-02 | 6.45 | $5.53 | 1608 |
| 2023-12-29 | 6.44 | $5.31 | — |
| 2023-12-28 | 6.43 | $5.31 | 220 |
| 2023-12-27 | 6.42 | $4.00 | — |
| 2023-12-26 | 6.47 | $4.00 | 389 |
| 2023-12-22 | 6.55 | $8.16 | 282 |
| 2023-12-21 | 6.42 | $7.76 | 560 |
| 2023-12-20 | 6.31 | $7.50 | 374 |
| 2023-12-19 | 6.22 | $7.77 | 227 |
| 2023-12-18 | 6.12 | $7.65 | 1879 |
| 2023-12-15 | 6.02 | $6.58 | 104 |
| 2023-12-14 | 5.93 | $6.47 | 1069 |
| 2023-12-13 | 5.85 | $6.63 | — |
| 2023-12-12 | 5.76 | $6.63 | — |
| 2023-12-11 | 5.79 | $6.63 | — |
| 2023-12-08 | 5.82 | $6.63 | — |
| 2023-12-07 | 5.85 | $6.63 | 1852 |
| 2023-12-06 | 5.88 | $6.69 | — |
| 2023-12-05 | 5.91 | $6.69 | 1872 |
| 2023-12-04 | 5.93 | $6.50 | 5458 |
| 2023-12-01 | 5.94 | $5.23 | — |
| 2023-11-30 | 6.02 | $5.23 | 1606 |
| 2023-11-29 | 6.06 | $4.95 | 13851 |
| 2023-11-28 | 6.12 | $5.12 | 274 |
| 2023-11-27 | 6.19 | $5.58 | — |
| 2023-11-24 | 6.24 | $5.58 | — |
| 2023-11-22 | 6.29 | $5.58 | 139 |
| 2023-11-21 | 6.34 | $5.69 | 9317 |
| 2023-11-20 | 6.45 | $5.70 | — |
| 2023-11-17 | 6.58 | $5.70 | 3478 |
| 2023-11-16 | 6.71 | $4.79 | — |
| 2023-11-15 | 6.92 | $4.79 | — |
| 2023-11-14 | 7.13 | $4.79 | 13380 |
| 2023-11-13 | 7.36 | $7.24 | — |
| 2023-11-10 | 7.43 | $7.24 | — |
| 2023-11-09 | 7.51 | $7.24 | — |
| 2023-11-08 | 7.58 | $7.24 | — |
| 2023-11-07 | 7.66 | $7.24 | — |
| 2023-11-06 | 7.73 | $7.25 | 6434 |
| 2023-11-03 | 7.81 | $6.68 | — |
| 2023-11-02 | 7.91 | $6.69 | 817 |
| 2023-11-01 | 8.01 | $6.15 | — |
| 2023-10-31 | 8.14 | $6.15 | 69 |
| 2023-10-30 | 8.27 | $6.55 | — |
| 2023-10-27 | 8.38 | $6.55 | — |
| 2023-10-26 | 8.49 | $6.56 | 956 |
| 2023-10-25 | 8.63 | $6.56 | 2661 |
| 2023-10-24 | 8.78 | $7.88 | 2608 |
| 2023-10-23 | 8.90 | $8.28 | 2591 |
| 2023-10-20 | 9.00 | $8.40 | 2590 |
| 2023-10-19 | 9.09 | $8.84 | 460 |
| 2023-10-18 | 9.17 | $9.01 | 191 |
| 2023-10-17 | 9.23 | $9.37 | 573 |
| 2023-10-16 | 9.28 | $8.74 | — |
| 2023-10-13 | 9.37 | $8.74 | — |
| 2023-10-12 | 9.46 | $8.74 | 3913 |
| 2023-10-11 | 9.55 | $8.74 | — |
| 2023-10-10 | 9.65 | $8.74 | — |
| 2023-10-09 | 9.74 | $8.74 | — |
| 2023-10-06 | 9.83 | $8.74 | — |
| 2023-10-05 | 9.92 | $8.74 | — |
| 2023-10-04 | 10.02 | $8.74 | — |
| 2023-10-03 | 10.11 | $8.74 | — |
| 2023-10-02 | 10.20 | $8.74 | 1364 |
| 2023-09-29 | 10.29 | $8.80 | 3118 |
| 2023-09-28 | 10.38 | $9.41 | — |
| 2023-09-27 | 10.44 | $9.41 | 41 |
| 2023-09-26 | 10.50 | $10.29 | — |
| 2023-09-25 | 10.52 | $10.29 | — |
| 2023-09-22 | 10.53 | $10.29 | — |
| 2023-09-21 | 10.55 | $10.29 | — |
| 2023-09-20 | 10.57 | $10.29 | — |
| 2023-09-19 | 10.59 | $10.29 | 208 |
| 2023-09-18 | 10.61 | $10.59 | — |
| 2023-09-15 | 10.62 | $10.59 | — |
| 2023-09-14 | 10.62 | $10.59 | — |
| 2023-09-13 | 10.63 | $10.59 | — |
| 2023-09-12 | 10.63 | $10.59 | — |
| 2023-09-11 | 10.64 | $10.59 | — |
| 2023-09-08 | 10.64 | $10.59 | — |
| 2023-09-07 | 10.65 | $10.59 | — |
| 2023-09-06 | 10.69 | $10.59 | — |
| 2023-09-05 | 10.73 | $10.59 | — |
| 2023-09-01 | 10.78 | $10.59 | — |
| 2023-08-31 | 10.82 | $10.59 | — |
| 2023-08-30 | 10.87 | $10.59 | — |
| 2023-08-29 | 10.91 | $10.59 | — |
| 2023-08-28 | 10.95 | $10.59 | 173 |
| 2023-08-25 | 11.00 | $10.68 | — |
| 2023-08-24 | 11.04 | $10.68 | — |
| 2023-08-23 | 11.08 | $10.68 | — |
| 2023-08-22 | 11.12 | $10.68 | — |
| 2023-08-21 | 11.16 | $10.68 | — |
| 2023-08-18 | 11.20 | $10.68 | — |
| 2023-08-17 | 11.24 | $10.68 | — |
| 2023-08-16 | 11.29 | $10.68 | — |
| 2023-08-15 | 11.33 | $10.68 | — |
| 2023-08-14 | 11.31 | $10.68 | 34 |
| 2023-08-11 | 11.29 | $10.70 | — |
| 2023-08-10 | 11.26 | $10.71 | 34 |
| 2023-08-09 | 11.24 | $11.47 | — |
| 2023-08-08 | 11.18 | $11.47 | — |
| 2023-08-07 | 11.12 | $11.47 | — |
| 2023-08-04 | 11.06 | $11.47 | — |
| 2023-08-03 | 11.00 | $11.47 | — |
| 2023-08-02 | 10.95 | $11.47 | — |
| 2023-08-01 | 10.90 | $11.47 | — |
| 2023-07-31 | 10.85 | $11.47 | 87 |
| 2023-07-28 | 10.80 | $11.50 | — |
| 2023-07-27 | 10.74 | $11.50 | — |
| 2023-07-26 | 10.69 | $11.50 | — |
| 2023-07-25 | 10.62 | $11.50 | — |
| 2023-07-24 | 10.55 | $11.50 | — |
| 2023-07-21 | 10.48 | $11.50 | — |
| 2023-07-20 | 10.42 | $11.50 | — |
| 2023-07-19 | 10.36 | $11.50 | 521 |
| 2023-07-18 | 10.31 | $10.27 | — |
| 2023-07-17 | 10.33 | $10.27 | — |
| 2023-07-14 | 10.36 | $10.27 | — |
| 2023-07-13 | 10.39 | $10.27 | — |
| 2023-07-12 | 10.43 | $10.27 | — |
| 2023-07-11 | 10.46 | $10.27 | — |
| 2023-07-10 | 10.50 | $10.27 | — |
| 2023-07-07 | 10.54 | $10.28 | 87 |
| 2023-07-06 | 10.57 | $10.44 | — |
| 2023-07-05 | 10.61 | $10.44 | — |
| 2023-07-03 | 10.65 | $10.44 | — |
| 2023-06-30 | 10.69 | $10.44 | — |
| 2023-06-29 | 10.73 | $10.44 | — |
| 2023-06-28 | 10.76 | $10.45 | 84 |
| 2023-06-27 | 10.80 | $10.12 | — |
| 2023-06-26 | 10.86 | $10.12 | — |
| 2023-06-23 | 10.92 | $10.12 | — |
| 2023-06-22 | 10.98 | $10.13 | 89 |
| 2023-06-21 | 11.03 | $10.46 | — |
| 2023-06-20 | 11.07 | $10.47 | 17 |
| 2023-06-16 | 11.11 | $10.59 | 330 |
| 2023-06-15 | 11.14 | $10.91 | — |
| 2023-06-14 | 11.15 | $10.91 | 246 |
| 2023-06-13 | 11.15 | $11.00 | 869 |
| 2023-06-12 | 11.15 | $10.99 | — |
| 2023-06-09 | 11.16 | $10.99 | — |
| 2023-06-08 | 11.19 | $10.99 | — |
| 2023-06-07 | 11.21 | $10.99 | 173 |
| 2023-06-06 | 11.24 | $11.21 | — |
| 2023-06-05 | 11.27 | $11.21 | — |
| 2023-06-02 | 11.29 | $11.21 | — |
| 2023-06-01 | 11.31 | $11.21 | — |
| 2023-05-31 | 11.35 | $11.21 | 17 |
| 2023-05-30 | 11.41 | $11.21 | 8695 |
| 2023-05-26 | 11.54 | $11.27 | — |
| 2023-05-25 | 11.66 | $11.27 | — |
| 2023-05-24 | 11.78 | $11.27 | — |
| 2023-05-23 | 11.93 | $11.27 | — |
| 2023-05-22 | 12.08 | $11.27 | — |
| 2023-05-19 | 12.24 | $11.27 | 8701 |
| 2023-05-18 | 12.39 | $11.08 | — |
| 2023-05-17 | 12.55 | $11.08 | 34 |
| 2023-05-16 | 12.72 | $10.94 | 70 |
| 2023-05-15 | 12.90 | $11.11 | — |
| 2023-05-12 | 13.07 | $11.11 | 65 |
| 2023-05-11 | 13.26 | $11.53 | — |
| 2023-05-10 | 13.43 | $11.53 | 43 |
| 2023-05-09 | 13.57 | $11.63 | — |
| 2023-05-08 | 13.71 | $11.63 | — |
| 2023-05-05 | 13.82 | $11.63 | — |
| 2023-05-04 | 13.94 | $11.63 | 928 |
| 2023-05-03 | 14.05 | $12.02 | 17 |
| 2023-05-02 | 14.19 | $12.48 | 713 |
| 2023-05-01 | 14.30 | $13.68 | — |
| 2023-04-28 | 14.35 | $13.68 | — |
| 2023-04-27 | 14.40 | $13.69 | 121 |
| 2023-04-26 | 14.45 | $14.34 | — |
| 2023-04-25 | 14.47 | $14.34 | — |
| 2023-04-24 | 14.43 | $14.34 | — |
| 2023-04-21 | 14.39 | $14.34 | — |
| 2023-04-20 | 14.35 | $14.34 | — |
| 2023-04-19 | 14.35 | $14.34 | 39 |
| 2023-04-18 | 14.34 | $14.56 | — |
| 2023-04-17 | 14.32 | $14.56 | 69 |
| 2023-04-14 | 14.30 | $14.95 | — |
| 2023-04-13 | 14.27 | $14.95 | 203 |
| 2023-04-12 | 14.26 | $14.30 | — |
| 2023-04-11 | 14.75 | $14.30 | 52 |
| 2023-04-10 | 15.24 | $13.93 | — |
| 2023-04-06 | 15.75 | $13.93 | — |
| 2023-04-05 | 16.29 | $13.93 | 52 |
| 2023-04-04 | 16.83 | $14.75 | — |
| 2023-04-03 | 17.37 | $14.75 | — |
| 2023-03-31 | 17.92 | $14.75 | 86 |
| 2023-03-30 | 18.46 | $14.66 | — |
| 2023-03-29 | 19.01 | $14.66 | — |
| 2023-03-28 | 19.56 | $14.66 | 47 |
| 2023-03-27 | 20.11 | $13.57 | — |
| 2023-03-24 | 20.71 | $13.57 | — |
| 2023-03-23 | 21.32 | $13.58 | 545 |
| 2023-03-22 | 21.94 | $14.30 | 347 |
| 2023-03-21 | 22.52 | $14.20 | 43 |
| 2023-03-20 | 23.11 | $14.09 | 86 |
| 2023-03-17 | 23.72 | $14.26 | — |
| 2023-03-16 | 24.32 | $14.26 | 937 |
| 2023-03-15 | 24.92 | $14.73 | 23617 |
| 2023-03-14 | 25.49 | $24.09 | — |
| 2023-03-13 | 25.60 | $24.09 | — |
| 2023-03-10 | 25.71 | $24.09 | 17 |
| 2023-03-09 | 25.81 | $24.77 | — |
| 2023-03-08 | 25.89 | $24.77 | 369 |
| 2023-03-07 | 25.96 | $25.64 | — |
| 2023-03-06 | 25.99 | $25.64 | — |
| 2023-03-03 | 26.04 | $25.64 | — |
| 2023-03-02 | 26.08 | $25.64 | — |
| 2023-03-01 | 26.13 | $25.64 | — |
| 2023-02-28 | 26.18 | $25.64 | — |
| 2023-02-27 | 26.23 | $25.64 | — |
| 2023-02-24 | 26.27 | $25.64 | 25 |
| 2023-02-23 | 26.32 | $25.99 | — |
| 2023-02-22 | 26.35 | $25.99 | — |
| 2023-02-21 | 26.38 | $25.99 | 17 |
| 2023-02-17 | 26.42 | $26.23 | — |
| 2023-02-16 | 26.45 | $26.23 | — |
| 2023-02-15 | 26.49 | $26.23 | — |
| 2023-02-14 | 26.53 | $26.23 | — |
| 2023-02-13 | 26.57 | $26.23 | — |
| 2023-02-10 | 26.52 | $26.23 | — |
| 2023-02-09 | 26.48 | $26.23 | — |
| 2023-02-08 | 26.45 | $26.23 | — |
| 2023-02-07 | 26.43 | $26.23 | — |
| 2023-02-06 | 26.40 | $26.23 | 19 |
| 2023-02-03 | 26.37 | $26.59 | — |
| 2023-02-02 | 26.33 | $26.59 | — |
| 2023-02-01 | 26.29 | $26.59 | — |
| 2023-01-31 | 26.17 | $26.59 | — |
| 2023-01-30 | 26.05 | $26.59 | — |
| 2023-01-27 | 25.94 | $26.59 | — |
| 2023-01-26 | 25.82 | $26.59 | — |
| 2023-01-25 | 25.72 | $26.59 | — |
| 2023-01-24 | 25.62 | $26.60 | 255 |
| 2023-01-23 | 25.51 | $26.70 | 111 |
| 2023-01-20 | 25.41 | $27.00 | — |
| 2023-01-19 | 25.28 | $27.00 | — |
| 2023-01-18 | 25.16 | $27.00 | — |
| 2023-01-17 | 25.04 | $27.00 | 30 |
| 2023-01-13 | 24.92 | $25.30 | — |
| 2023-01-12 | 24.88 | $25.30 | 1286 |
| 2023-01-11 | 24.85 | $25.71 | — |
| 2023-01-10 | 24.80 | $25.71 | — |
| 2023-01-09 | 24.77 | $25.71 | — |
| 2023-01-06 | 24.73 | $25.71 | — |
| 2023-01-05 | 24.70 | $25.71 | — |
| 2023-01-04 | 24.70 | $25.71 | 713 |
| 2023-01-03 | 24.70 | $24.26 | — |
| 2022-12-30 | 24.77 | $24.26 | — |
| 2022-12-29 | 24.87 | $24.26 | — |
| 2022-12-28 | 24.96 | $24.27 | 69 |
| 2022-12-27 | 25.06 | $24.55 | — |
| 2022-12-23 | 25.14 | $24.55 | — |
| 2022-12-22 | 25.22 | $24.55 | — |
| 2022-12-21 | 25.30 | $24.55 | — |
| 2022-12-20 | 25.38 | $24.55 | — |
| 2022-12-19 | 25.46 | $24.55 | — |
| 2022-12-16 | 25.54 | $24.55 | — |
| 2022-12-15 | 25.62 | $24.55 | — |
| 2022-12-14 | 25.70 | $24.55 | 907 |
| 2022-12-13 | 25.78 | $24.72 | — |
| 2022-12-12 | 25.85 | $24.73 | 53 |
| 2022-12-09 | 25.92 | $25.01 | — |
| 2022-12-08 | 25.98 | $25.01 | — |
| 2022-12-07 | 26.04 | $25.02 | 17 |
| 2022-12-06 | 26.10 | $25.73 | — |
| 2022-12-05 | 26.10 | $25.73 | — |
| 2022-12-02 | 26.12 | $25.73 | 30 |
| 2022-12-01 | 26.14 | $26.16 | — |
| 2022-11-30 | 26.13 | $26.16 | — |
| 2022-11-29 | 26.13 | $26.16 | — |
| 2022-11-28 | 26.13 | $26.16 | — |
| 2022-11-25 | 26.14 | $26.16 | — |
| 2022-11-23 | 26.16 | $26.16 | — |
| 2022-11-22 | 26.17 | $26.16 | — |
| 2022-11-21 | 26.19 | $26.16 | — |
| 2022-11-18 | 26.06 | $26.16 | — |
| 2022-11-17 | 25.94 | $26.16 | — |
| 2022-11-16 | 25.82 | $26.16 | — |
| 2022-11-15 | 25.69 | $26.16 | — |
| 2022-11-14 | 25.57 | $26.16 | — |
| 2022-11-11 | 25.45 | $26.16 | — |
| 2022-11-10 | 25.32 | $26.16 | — |
| 2022-11-09 | 25.20 | $26.16 | — |
| 2022-11-08 | 25.08 | $26.16 | 5217 |
| 2022-11-07 | 24.93 | $25.83 | 465 |
| 2022-11-04 | 24.88 | $26.10 | — |
| 2022-11-03 | 24.81 | $26.10 | — |
| 2022-11-02 | 24.74 | $26.10 | — |
| 2022-11-01 | 24.67 | $26.10 | — |
| 2022-10-31 | 24.61 | $26.11 | 28 |
| 2022-10-28 | 24.46 | $26.45 | — |
| 2022-10-27 | 24.30 | $26.45 | — |
| 2022-10-26 | 24.19 | $26.45 | — |
| 2022-10-25 | 24.08 | $26.45 | 43 |
| 2022-10-24 | 23.97 | $23.69 | — |
| 2022-10-21 | 23.99 | $23.69 | — |
| 2022-10-20 | 24.02 | $23.69 | — |
| 2022-10-19 | 24.12 | $23.69 | — |
| 2022-10-18 | 24.22 | $23.69 | — |
| 2022-10-17 | 24.40 | $23.69 | — |
| 2022-10-14 | 24.58 | $23.69 | — |
| 2022-10-13 | 24.76 | $23.69 | — |
| 2022-10-12 | 24.95 | $23.70 | 17 |
| 2022-10-11 | 25.13 | $23.25 | 22 |
| 2022-10-10 | 25.33 | $24.75 | — |
| 2022-10-07 | 25.46 | $24.75 | — |
| 2022-10-06 | 25.59 | $24.75 | — |
| 2022-10-05 | 25.72 | $24.75 | — |
| 2022-10-04 | 25.86 | $24.75 | 18 |
| 2022-10-03 | 25.99 | $23.24 | — |
| 2022-09-30 | 26.20 | $23.24 | 19 |
| 2022-09-29 | 26.41 | $24.21 | — |
| 2022-09-28 | 26.58 | $24.21 | — |
| 2022-09-27 | 26.74 | $24.21 | — |
| 2022-09-26 | 26.90 | $24.21 | 123 |
| 2022-09-23 | 27.06 | $24.25 | 43 |
| 2022-09-22 | 27.26 | $25.70 | — |
| 2022-09-21 | 27.37 | $25.70 | 43 |
| 2022-09-20 | 27.49 | $27.31 | — |
| 2022-09-19 | 27.53 | $27.31 | — |
| 2022-09-16 | 27.57 | $27.31 | — |
| 2022-09-15 | 27.61 | $27.31 | — |
| 2022-09-14 | 27.65 | $27.31 | — |
| 2022-09-13 | 27.71 | $27.31 | — |
| 2022-09-12 | 27.78 | $27.31 | 17 |
| 2022-09-09 | 27.84 | $27.31 | 30 |
| 2022-09-08 | 27.95 | $27.46 | — |
| 2022-09-07 | 28.05 | $27.46 | — |
| 2022-09-06 | 28.14 | $27.46 | — |
| 2022-09-02 | 28.24 | $27.46 | — |
| 2022-09-01 | 28.33 | $27.46 | — |
| 2022-08-31 | 28.39 | $27.46 | — |
| 2022-08-30 | 28.45 | $27.46 | — |
| 2022-08-29 | 28.52 | $27.46 | — |
| 2022-08-26 | 28.58 | $27.47 | 17 |
| 2022-08-25 | 28.65 | $28.08 | — |
| 2022-08-24 | 28.68 | $28.08 | — |
| 2022-08-23 | 28.77 | $28.08 | — |
| 2022-08-22 | 28.81 | $28.08 | — |
| 2022-08-19 | 28.86 | $28.08 | — |
| 2022-08-18 | 28.86 | $28.08 | — |
| 2022-08-17 | 28.87 | $28.08 | 34 |
| 2022-08-16 | 28.87 | $28.59 | — |
| 2022-08-15 | 28.85 | $28.59 | 521 |
| 2022-08-12 | 28.83 | $28.67 | 5217 |
| 2022-08-11 | 28.81 | $29.43 | — |
| 2022-08-10 | 28.73 | $29.44 | 17 |
| 2022-08-09 | 28.65 | $29.35 | — |
| 2022-08-08 | 28.59 | $29.36 | 17 |
| 2022-08-05 | 28.53 | $29.21 | 25631 |
| 2022-08-04 | 28.48 | $28.75 | — |
| 2022-08-03 | 28.45 | $28.75 | — |
| 2022-08-02 | 28.40 | $28.75 | — |
| 2022-08-01 | 28.37 | $28.75 | — |
| 2022-07-29 | 28.35 | $28.75 | — |
| 2022-07-28 | 28.33 | $28.75 | 156 |
| 2022-07-27 | 28.31 | $29.76 | 237 |
| 2022-07-26 | 28.23 | $28.98 | — |
| 2022-07-25 | 28.16 | $28.98 | 1060 |
| 2022-07-22 | 28.09 | $28.18 | — |
| 2022-07-21 | 28.06 | $28.18 | — |
| 2022-07-20 | 28.03 | $28.18 | — |
| 2022-07-19 | 28.06 | $28.18 | — |
| 2022-07-18 | 28.09 | $28.18 | — |
| 2022-07-15 | 28.12 | $28.19 | 52 |
| 2022-07-14 | 28.15 | $28.02 | 10153 |
| 2022-07-13 | 28.18 | $27.72 | 70 |
| 2022-07-12 | 28.24 | $28.20 | — |
| 2022-07-11 | 28.26 | $28.20 | — |
| 2022-07-08 | 28.36 | $28.20 | 481 |
| 2022-07-07 | 28.46 | $28.11 | 86 |
| 2022-07-06 | 28.57 | $27.66 | 173 |
| 2022-07-05 | 28.69 | $28.30 | — |
| 2022-07-01 | 28.79 | $28.30 | — |
| 2022-06-30 | 28.88 | $28.30 | — |
| 2022-06-29 | 28.97 | $28.30 | — |
| 2022-06-28 | 29.06 | $28.30 | 15426 |
| 2022-06-27 | 29.14 | $27.57 | — |
| 2022-06-24 | 29.26 | $27.57 | — |
| 2022-06-23 | 29.37 | $27.57 | 206 |
| 2022-06-22 | 29.49 | $27.62 | 21 |
| 2022-06-21 | 29.60 | $28.75 | — |
| 2022-06-17 | 29.61 | $28.75 | — |
| 2022-06-16 | 29.59 | $28.75 | — |
| 2022-06-15 | 29.57 | $28.75 | — |
| 2022-06-14 | 29.54 | $28.75 | — |
| 2022-06-13 | 29.52 | $28.75 | — |
| 2022-06-10 | 29.50 | $28.75 | 16608 |
| 2022-06-09 | 29.42 | $30.19 | — |
| 2022-06-08 | 29.27 | $30.19 | — |
| 2022-06-07 | 29.11 | $30.19 | — |
| 2022-06-06 | 28.96 | $30.19 | — |
| 2022-06-03 | 28.90 | $30.19 | — |
| 2022-06-02 | 28.85 | $30.19 | 173 |
| 2022-06-01 | 28.81 | $30.09 | — |
| 2022-05-31 | 28.77 | $30.10 | 39 |
| 2022-05-27 | 28.77 | $29.90 | — |
| 2022-05-26 | 28.83 | $29.90 | — |
| 2022-05-25 | 28.88 | $29.90 | — |
| 2022-05-24 | 28.93 | $29.90 | — |
| 2022-05-23 | 29.00 | $29.90 | 88 |
| 2022-05-20 | 29.09 | $28.87 | 29 |
| 2022-05-19 | 29.28 | $28.35 | 782 |
| 2022-05-18 | 29.50 | $28.29 | — |
| 2022-05-17 | 29.72 | $28.29 | — |
| 2022-05-16 | 29.94 | $28.29 | — |
| 2022-05-13 | 30.11 | $28.37 | 554 |
| 2022-05-12 | 30.27 | $27.11 | — |
| 2022-05-11 | 30.50 | $27.11 | — |
| 2022-05-10 | 30.73 | $27.12 | 86 |
| 2022-05-09 | 30.97 | $27.06 | 566 |
| 2022-05-06 | 31.23 | $29.03 | 20 |
| 2022-05-05 | 31.39 | $29.31 | — |
| 2022-05-04 | 31.54 | $29.31 | — |
| 2022-05-03 | 31.70 | $29.32 | 20 |
| 2022-05-02 | 31.87 | $29.99 | 34 |
| 2022-04-29 | 32.07 | $31.09 | 17 |
| 2022-04-28 | 32.23 | $30.92 | — |
| 2022-04-27 | 32.39 | $30.92 | 208 |
| 2022-04-26 | 32.55 | $31.40 | 189 |
| 2022-04-25 | 32.67 | $31.62 | 17 |
| 2022-04-22 | 32.79 | $32.72 | — |
| 2022-04-21 | 32.79 | $32.72 | — |
| 2022-04-20 | 32.84 | $32.72 | 69 |
| 2022-04-19 | 32.88 | $32.66 | 173 |
| 2022-04-18 | 32.92 | $31.67 | — |
| 2022-04-14 | 33.02 | $31.67 | — |
| 2022-04-13 | 33.05 | $31.67 | 17 |
| 2022-04-12 | 33.08 | $31.76 | 173 |
| 2022-04-11 | 33.02 | $31.91 | 86 |
| 2022-04-08 | 32.96 | $32.23 | — |
| 2022-04-07 | 32.88 | $32.23 | — |
| 2022-04-06 | 32.80 | $32.23 | 521 |
| 2022-04-05 | 32.72 | $32.60 | — |
| 2022-04-04 | 32.76 | $32.60 | 624 |
| 2022-04-01 | 32.80 | $34.15 | — |
| 2022-03-31 | 32.76 | $34.15 | — |
| 2022-03-30 | 32.73 | $34.15 | — |
| 2022-03-29 | 32.69 | $34.16 | 151 |
| 2022-03-28 | 32.65 | $33.85 | — |
| 2022-03-25 | 32.63 | $33.86 | 52 |
| 2022-03-24 | 32.61 | $32.90 | 156 |
| 2022-03-23 | 32.63 | $33.56 | — |
| 2022-03-22 | 32.63 | $33.56 | — |
| 2022-03-21 | 32.62 | $33.56 | — |
| 2022-03-18 | 32.61 | $33.56 | 48 |
| 2022-03-17 | 32.61 | $32.25 | — |
| 2022-03-16 | 32.67 | $32.26 | 304 |
| 2022-03-15 | 32.73 | $30.64 | — |
| 2022-03-14 | 32.88 | $30.64 | — |
| 2022-03-11 | 33.02 | $30.64 | — |
| 2022-03-10 | 33.16 | $30.64 | — |
| 2022-03-09 | 33.29 | $30.64 | 17 |
| 2022-03-08 | 33.40 | $33.41 | — |
| 2022-03-07 | 33.37 | $33.41 | — |
| 2022-03-04 | 33.33 | $33.41 | — |
| 2022-03-03 | 33.30 | $33.41 | — |
| 2022-03-02 | 33.27 | $33.41 | — |
| 2022-03-01 | 33.24 | $33.41 | — |
| 2022-02-28 | 33.20 | $33.41 | 17 |
| 2022-02-25 | 33.15 | $33.42 | — |
| 2022-02-24 | 33.10 | $33.42 | — |
| 2022-02-23 | 33.06 | $33.42 | — |
| 2022-02-22 | 33.04 | $33.42 | — |
| 2022-02-18 | 32.99 | $33.42 | — |
| 2022-02-17 | 32.98 | $33.42 | 17 |
| 2022-02-16 | 32.97 | $33.52 | — |
| 2022-02-15 | 33.00 | $33.52 | — |
| 2022-02-14 | 33.03 | $33.52 | — |
| 2022-02-11 | 33.04 | $33.52 | — |
| 2022-02-10 | 33.06 | $33.53 | 38 |
| 2022-02-09 | 33.06 | $33.18 | 34 |
| 2022-02-08 | 33.06 | $32.77 | — |
| 2022-02-07 | 33.08 | $32.77 | — |
| 2022-02-04 | 33.09 | $32.77 | — |
| 2022-02-03 | 33.11 | $32.78 | 747 |
| 2022-02-02 | 33.14 | $32.83 | — |
| 2022-02-01 | 33.28 | $32.83 | 1227 |
| 2022-01-31 | 33.42 | $32.43 | — |
| 2022-01-28 | 33.49 | $32.43 | — |
| 2022-01-27 | 33.57 | $32.43 | 265 |
| 2022-01-26 | 33.61 | $32.76 | 47 |
| 2022-01-25 | 33.73 | $33.03 | 257 |
| 2022-01-24 | 33.84 | $32.25 | 106 |
| 2022-01-21 | 33.88 | $33.21 | 65 |
| 2022-01-20 | 33.87 | $33.29 | 61 |
| 2022-01-19 | 33.85 | $34.11 | — |
| 2022-01-18 | 33.75 | $34.11 | 1827 |
| 2022-01-14 | 33.64 | $33.84 | — |
| 2022-01-13 | 33.56 | $33.85 | 34 |
| 2022-01-12 | 33.51 | $33.58 | 71 |
| 2022-01-11 | 33.47 | $33.12 | — |
| 2022-01-10 | 33.46 | $33.12 | — |
| 2022-01-07 | 33.42 | $33.12 | — |
| 2022-01-06 | 33.38 | $33.12 | 104 |
| 2022-01-05 | 33.33 | $33.29 | 870 |
| 2022-01-04 | 33.29 | $35.65 | — |
| 2022-01-03 | 33.12 | $35.65 | 17 |
| 2021-12-31 | 32.95 | $33.92 | — |
| 2021-12-30 | 32.87 | $33.93 | 17 |
| 2021-12-29 | 32.79 | $33.18 | 260 |
| 2021-12-28 | 32.72 | $35.19 | — |
| 2021-12-27 | 32.60 | $35.19 | 71 |
| 2021-12-23 | 32.51 | $33.03 | — |
| 2021-12-22 | 32.53 | $33.03 | — |
| 2021-12-21 | 32.54 | $33.03 | 174 |
| 2021-12-20 | 32.55 | $31.99 | — |
| 2021-12-17 | 32.66 | $31.99 | 306 |
| 2021-12-16 | 32.77 | $32.20 | 781 |
| 2021-12-15 | 32.86 | $32.83 | — |
| 2021-12-14 | 32.93 | $32.83 | — |
| 2021-12-13 | 33.00 | $32.83 | 62 |
| 2021-12-10 | 33.07 | $32.31 | — |
| 2021-12-09 | 33.18 | $32.31 | — |
| 2021-12-08 | 33.29 | $32.31 | — |
| 2021-12-07 | 33.42 | $32.31 | — |
| 2021-12-06 | 33.56 | $32.31 | — |
| 2021-12-03 | 33.70 | $32.32 | 35 |
| 2021-12-02 | 33.82 | $32.35 | — |
| 2021-12-01 | 33.91 | $32.35 | 45 |
| 2021-11-30 | 34.00 | $31.75 | 47 |
| 2021-11-29 | 34.14 | $32.78 | 1843 |
| 2021-11-26 | 34.22 | $33.41 | — |
| 2021-11-24 | 34.31 | $33.41 | 365 |
| 2021-11-23 | 34.40 | $33.20 | — |
| 2021-11-22 | 34.50 | $33.20 | 124 |
| 2021-11-19 | 34.59 | $34.16 | — |
| 2021-11-18 | 34.65 | $34.16 | — |
| 2021-11-17 | 34.67 | $34.16 | — |
| 2021-11-16 | 34.69 | $34.16 | — |
| 2021-11-15 | 34.72 | $34.17 | 86 |
| 2021-11-12 | 34.74 | $34.29 | 69 |
| 2021-11-11 | 34.76 | $34.53 | — |
| 2021-11-10 | 34.77 | $34.53 | 176 |
| 2021-11-09 | 34.73 | $34.79 | 4226 |
| 2021-11-08 | 34.67 | $35.13 | — |
| 2021-11-05 | 34.60 | $35.14 | 825 |
| 2021-11-04 | 34.53 | $34.70 | 34 |
| 2021-11-03 | 34.47 | $34.16 | 104 |
| 2021-11-02 | 34.40 | $34.13 | 280 |
| 2021-11-01 | 34.33 | $34.57 | 347 |
| 2021-10-29 | 34.24 | $34.47 | 86 |
| 2021-10-28 | 34.15 | $35.13 | — |
| 2021-10-27 | 34.04 | $35.13 | 566 |
| 2021-10-26 | 33.92 | $35.19 | — |
| 2021-10-25 | 33.83 | $35.19 | 643 |
| 2021-10-22 | 33.74 | $35.19 | 295 |
| 2021-10-21 | 33.65 | $34.64 | — |
| 2021-10-20 | 33.56 | $34.64 | — |
| 2021-10-19 | 33.48 | $34.64 | — |
| 2021-10-18 | 33.39 | $34.64 | 17 |
| 2021-10-15 | 33.30 | $34.73 | 17 |
| 2021-10-14 | 33.21 | $34.67 | 29 |
| 2021-10-13 | 33.13 | $33.69 | — |
| 2021-10-12 | 33.13 | $33.69 | — |
| 2021-10-11 | 33.14 | $33.69 | — |
| 2021-10-08 | 33.14 | $33.70 | 17 |
| 2021-10-07 | 33.15 | $33.56 | 17 |
| 2021-10-06 | 33.16 | $32.72 | — |
| 2021-10-05 | 33.21 | $32.72 | — |
| 2021-10-04 | 33.26 | $32.72 | 347 |
| 2021-10-01 | 33.34 | $32.72 | 17 |
| 2021-09-30 | 33.42 | $32.89 | 52 |
| 2021-09-29 | 33.49 | $32.86 | 34 |
| 2021-09-28 | 33.57 | $33.35 | — |
| 2021-09-27 | 33.63 | $33.35 | — |
| 2021-09-24 | 33.67 | $33.35 | 191 |
| 2021-09-23 | 33.71 | $32.92 | — |
| 2021-09-22 | 33.75 | $32.92 | — |
| 2021-09-21 | 33.79 | $32.92 | — |
| 2021-09-20 | 33.83 | $32.92 | — |
| 2021-09-17 | 33.87 | $32.92 | — |
| 2021-09-16 | 33.90 | $32.92 | 2149 |
| 2021-09-15 | 33.96 | $33.79 | — |
| 2021-09-14 | 33.98 | $33.79 | — |
| 2021-09-13 | 34.01 | $33.79 | — |
| 2021-09-10 | 34.03 | $33.79 | — |
| 2021-09-09 | 34.05 | $33.79 | — |
| 2021-09-08 | 34.07 | $33.79 | — |
| 2021-09-07 | 34.09 | $33.79 | 870 |
| 2021-09-03 | 34.11 | $34.19 | 41 |
| 2021-09-02 | 34.13 | $34.34 | 1062 |
| 2021-09-01 | 34.13 | $34.32 | 173 |
| 2021-08-31 | 34.13 | $34.50 | — |
| 2021-08-30 | 34.10 | $34.50 | 330 |
| 2021-08-27 | 34.12 | $34.15 | — |
| 2021-08-26 | 34.16 | $34.16 | 226 |
| 2021-08-25 | 34.20 | $33.70 | — |
| 2021-08-24 | 34.27 | $33.70 | — |
| 2021-08-23 | 34.34 | $33.70 | — |
| 2021-08-20 | 34.41 | $33.70 | 697 |
| 2021-08-19 | 34.42 | $33.53 | 66 |
| 2021-08-18 | 34.45 | $34.15 | — |
| 2021-08-17 | 34.43 | $34.16 | 481 |
| 2021-08-16 | 34.42 | $34.43 | 294 |
| 2021-08-13 | 34.36 | $34.21 | — |
| 2021-08-12 | 34.31 | $34.21 | — |
| 2021-08-11 | 34.27 | $34.21 | — |
| 2021-08-10 | 34.22 | $34.22 | 34 |
| 2021-08-09 | 34.17 | $34.16 | 134 |
| 2021-08-06 | 34.13 | $34.45 | 17 |
| 2021-08-05 | 34.07 | $34.35 | — |
| 2021-08-04 | 34.02 | $34.36 | 43 |
| 2021-08-03 | 33.97 | $33.87 | 39 |
| 2021-08-02 | 33.94 | $34.96 | — |
| 2021-07-30 | 33.91 | $34.96 | — |
| 2021-07-29 | 33.88 | $34.96 | 940 |
| 2021-07-28 | 33.86 | $35.07 | — |
| 2021-07-27 | 33.86 | $35.07 | — |
| 2021-07-26 | 33.86 | $35.07 | 523 |
| 2021-07-23 | 33.86 | $34.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.06
2026-07-21
Close Price
$6.28
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.55
Average
15.10
Maximum
34.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.06 | $6.28 | 700 |
| 2026-07-20 | 6.03 | $6.28 | 1900 |
| 2026-07-17 | 6.01 | $6.28 | 256 |
| 2026-07-16 | 5.98 | $5.97 | — |
| 2026-07-15 | 5.98 | $5.97 | — |
| 2026-07-14 | 5.98 | $5.97 | 1900 |
| 2026-07-13 | 5.98 | $5.97 | — |
| 2026-07-10 | 5.98 | $5.97 | 1900 |
| 2026-07-09 | 5.98 | $5.97 | 1900 |
| 2026-07-08 | 5.99 | $5.97 | — |
| 2026-07-07 | 5.99 | $5.97 | — |
| 2026-07-06 | 5.99 | $5.97 | 1900 |
| 2026-07-02 | 5.99 | $5.97 | 1900 |
| 2026-07-01 | 5.99 | $5.97 | 1900 |
| 2026-06-30 | 6.00 | $5.97 | 1900 |
| 2026-06-29 | 6.00 | $5.97 | 1900 |
| 2026-06-26 | 6.00 | $5.97 | 1900 |
| 2026-06-25 | 6.00 | $5.97 | 1900 |
| 2026-06-24 | 6.01 | $5.97 | 1900 |
| 2026-06-23 | 6.01 | $5.97 | 1900 |
| 2026-06-22 | 6.02 | $5.97 | 1900 |
| 2026-06-18 | 6.02 | $5.97 | 1900 |
| 2026-06-17 | 6.03 | $5.97 | 1900 |
| 2026-06-16 | 6.03 | $5.97 | 1900 |
| 2026-06-15 | 6.04 | $5.97 | 1900 |
| 2026-06-12 | 6.05 | $5.97 | 1900 |
| 2026-06-11 | 6.05 | $5.97 | 1900 |
| 2026-06-10 | 6.06 | $5.97 | 1900 |
| 2026-06-09 | 6.07 | $5.97 | 1900 |
| 2026-06-08 | 6.08 | $5.97 | — |
| 2026-06-05 | 6.09 | $5.97 | 1900 |
| 2026-06-04 | 6.11 | $6.09 | 1900 |
| 2026-06-03 | 6.11 | $6.09 | 1900 |
| 2026-06-02 | 6.11 | $6.09 | 1900 |
| 2026-06-01 | 6.11 | $6.09 | 1900 |
| 2026-05-29 | 6.12 | $6.09 | 1900 |
| 2026-05-28 | 6.12 | $6.10 | 1900 |
| 2026-05-27 | 6.12 | $6.04 | 1900 |
| 2026-05-26 | 6.13 | $6.04 | — |
| 2026-05-22 | 6.14 | $6.04 | 1900 |
| 2026-05-21 | 6.15 | $6.04 | 1900 |
| 2026-05-20 | 6.16 | $6.04 | 1900 |
| 2026-05-19 | 6.17 | $6.04 | 1900 |
| 2026-05-18 | 6.19 | $6.04 | 1900 |
| 2026-05-15 | 6.20 | $6.04 | — |
| 2026-05-14 | 6.22 | $6.04 | 1900 |
| 2026-05-13 | 6.24 | $6.04 | 1900 |
| 2026-05-12 | 6.26 | $6.26 | 1900 |
| 2026-05-11 | 6.26 | $6.26 | 1900 |
| 2026-05-08 | 6.26 | $6.26 | 1900 |
| 2026-05-07 | 6.26 | $6.26 | — |
| 2026-05-06 | 6.26 | $6.26 | 1900 |
| 2026-05-05 | 6.26 | $6.26 | 1900 |
| 2026-05-04 | 6.26 | $6.26 | 1900 |
| 2026-05-01 | 6.26 | $6.26 | 1900 |
| 2026-04-30 | 6.26 | $6.26 | 1900 |
| 2026-04-29 | 6.26 | $6.26 | 1900 |
| 2026-04-28 | 6.26 | $6.26 | 1900 |
| 2026-04-27 | 6.26 | $6.26 | 1900 |
| 2026-04-24 | 6.26 | $6.26 | 1900 |
| 2026-04-23 | 6.26 | $6.26 | 1900 |
| 2026-04-22 | 6.26 | $6.26 | 1900 |
| 2026-04-21 | 6.26 | $6.26 | 1900 |
| 2026-04-20 | 6.26 | $6.26 | — |
| 2026-04-17 | 6.26 | $6.26 | 1900 |
| 2026-04-16 | 6.26 | $6.26 | 1900 |
| 2026-04-15 | 6.26 | $6.26 | 1900 |
| 2026-04-14 | 6.26 | $6.26 | 1900 |
| 2026-04-13 | 6.26 | $6.26 | 1900 |
| 2026-04-10 | 6.26 | $6.26 | 1900 |
| 2026-04-09 | 6.26 | $6.26 | 1900 |
| 2026-04-08 | 6.26 | $6.26 | 1900 |
| 2026-04-07 | 6.26 | $6.26 | 1900 |
| 2026-04-06 | 6.26 | $6.26 | 1900 |
| 2026-04-02 | 6.26 | $6.26 | 1900 |
| 2026-04-01 | 6.26 | $6.26 | 1900 |
| 2026-03-31 | 6.26 | $6.26 | 1900 |
| 2026-03-30 | 6.26 | $6.26 | 1900 |
| 2026-03-27 | 6.27 | $6.26 | 1900 |
| 2026-03-26 | 6.27 | $6.26 | 1900 |
| 2026-03-25 | 6.27 | $6.26 | 1900 |
| 2026-03-24 | 6.27 | $6.26 | 1900 |
| 2026-03-23 | 6.27 | $6.26 | 1900 |
| 2026-03-20 | 6.27 | $6.26 | 1900 |
| 2026-03-19 | 6.27 | $6.26 | 1900 |
| 2026-03-18 | 6.27 | $6.26 | 1900 |
| 2026-03-17 | 6.27 | $6.26 | 1900 |
| 2026-03-16 | 6.27 | $6.26 | — |
| 2026-03-13 | 6.27 | $6.26 | 1900 |
| 2026-03-12 | 6.28 | $6.26 | 1900 |
| 2026-03-11 | 6.28 | $6.26 | 1900 |
| 2026-03-10 | 6.28 | $6.26 | 1900 |
| 2026-03-09 | 6.28 | $6.26 | 1900 |
| 2026-03-06 | 6.28 | $6.26 | 1900 |
| 2026-03-05 | 6.29 | $6.26 | 1900 |
| 2026-03-04 | 6.29 | $6.26 | 1900 |
| 2026-03-03 | 6.29 | $6.26 | 1900 |
| 2026-03-02 | 6.30 | $6.26 | 1900 |
| 2026-02-27 | 6.30 | $6.26 | 1900 |
| 2026-02-26 | 6.30 | $6.26 | 5251 |
| 2026-02-25 | 6.31 | $6.25 | 400 |
| 2026-02-24 | 6.31 | $6.25 | 400 |
| 2026-02-23 | 6.32 | $6.25 | 400 |
| 2026-02-20 | 6.33 | $6.25 | — |
| 2026-02-19 | 6.34 | $6.25 | — |
| 2026-02-18 | 6.35 | $6.25 | 400 |
| 2026-02-17 | 6.36 | $6.33 | — |
| 2026-02-13 | 6.36 | $6.33 | — |
| 2026-02-12 | 6.36 | $6.33 | — |
| 2026-02-11 | 6.37 | $6.33 | — |
| 2026-02-10 | 6.37 | $6.33 | — |
| 2026-02-09 | 6.37 | $6.33 | — |
| 2026-02-06 | 6.38 | $6.33 | — |
| 2026-02-05 | 6.38 | $6.33 | 133 |
| 2026-02-04 | 6.39 | $6.33 | 133 |
| 2026-02-03 | 6.39 | $6.33 | 133 |
| 2026-02-02 | 6.40 | $6.33 | — |
| 2026-01-30 | 6.41 | $6.33 | — |
| 2026-01-29 | 6.42 | $6.33 | 133 |
| 2026-01-28 | 6.43 | $6.33 | 133 |
| 2026-01-27 | 6.44 | $6.33 | 133 |
| 2026-01-26 | 6.45 | $6.33 | 526 |
| 2026-01-23 | 6.46 | $6.47 | 133 |
| 2026-01-22 | 6.46 | $6.47 | 133 |
| 2026-01-21 | 6.46 | $6.47 | 133 |
| 2026-01-20 | 6.46 | $6.47 | 133 |
| 2026-01-16 | 6.46 | $6.47 | 133 |
| 2026-01-15 | 6.45 | $6.47 | 133 |
| 2026-01-14 | 6.45 | $6.47 | 133 |
| 2026-01-13 | 6.45 | $6.47 | 133 |
| 2026-01-12 | 6.45 | $6.47 | 133 |
| 2026-01-09 | 6.45 | $6.47 | 133 |
| 2026-01-08 | 6.44 | $6.47 | 133 |
| 2026-01-07 | 6.44 | $6.47 | 133 |
| 2026-01-06 | 6.44 | $6.47 | — |
| 2026-01-05 | 6.44 | $6.47 | 133 |
| 2026-01-02 | 6.43 | $6.47 | 133 |
| 2025-12-31 | 6.43 | $6.47 | 133 |
| 2025-12-30 | 6.42 | $6.47 | 600 |
| 2025-12-29 | 6.42 | $6.47 | 450 |
| 2025-12-26 | 6.41 | $6.45 | 133 |
| 2025-12-24 | 6.41 | $6.45 | — |
| 2025-12-23 | 6.41 | $6.45 | 133 |
| 2025-12-22 | 6.40 | $6.45 | 133 |
| 2025-12-19 | 6.40 | $6.45 | 133 |
| 2025-12-18 | 6.39 | $6.45 | 133 |
| 2025-12-17 | 6.38 | $6.45 | 133 |
| 2025-12-16 | 6.38 | $6.45 | 133 |
| 2025-12-15 | 6.37 | $6.45 | 300 |
| 2025-12-12 | 6.36 | $6.35 | — |
| 2025-12-11 | 6.36 | $6.35 | — |
| 2025-12-10 | 6.36 | $6.35 | 133 |
| 2025-12-09 | 6.37 | $6.35 | — |
| 2025-12-08 | 6.37 | $6.35 | 133 |
| 2025-12-05 | 6.37 | $6.35 | 133 |
| 2025-12-04 | 6.37 | $6.35 | 133 |
| 2025-12-03 | 6.37 | $6.35 | 133 |
| 2025-12-02 | 6.38 | $6.35 | 133 |
| 2025-12-01 | 6.38 | $6.35 | 133 |
| 2025-11-28 | 6.38 | $6.35 | — |
| 2025-11-26 | 6.38 | $6.35 | 133 |
| 2025-11-25 | 6.39 | $6.35 | — |
| 2025-11-24 | 6.39 | $6.35 | 133 |
| 2025-11-21 | 6.40 | $6.35 | 133 |
| 2025-11-20 | 6.40 | $6.35 | 133 |
| 2025-11-19 | 6.41 | $6.35 | 133 |
| 2025-11-18 | 6.41 | $6.35 | 133 |
| 2025-11-17 | 6.42 | $6.35 | 133 |
| 2025-11-14 | 6.43 | $6.35 | 133 |
| 2025-11-13 | 6.43 | $6.35 | 133 |
| 2025-11-12 | 6.44 | $6.35 | 133 |
| 2025-11-11 | 6.45 | $6.35 | 133 |
| 2025-11-10 | 6.46 | $6.35 | 133 |
| 2025-11-07 | 6.48 | $6.35 | 133 |
| 2025-11-06 | 6.49 | $6.35 | 134 |
| 2025-11-05 | 6.50 | $6.26 | 1000 |
| 2025-11-04 | 6.53 | $6.50 | 400 |
| 2025-11-03 | 6.53 | $6.50 | 400 |
| 2025-10-31 | 6.54 | $6.50 | 400 |
| 2025-10-30 | 6.54 | $6.50 | 400 |
| 2025-10-29 | 6.54 | $6.50 | 400 |
| 2025-10-28 | 6.55 | $6.50 | — |
| 2025-10-27 | 6.55 | $6.50 | — |
| 2025-10-24 | 6.56 | $6.50 | — |
| 2025-10-23 | 6.57 | $6.50 | — |
| 2025-10-22 | 6.57 | $6.50 | — |
| 2025-10-21 | 6.58 | $6.50 | — |
| 2025-10-20 | 6.59 | $6.50 | — |
| 2025-10-17 | 6.60 | $6.50 | — |
| 2025-10-16 | 6.61 | $6.50 | 400 |
| 2025-10-15 | 6.62 | $6.53 | — |
| 2025-10-14 | 6.63 | $6.53 | 100 |
| 2025-10-13 | 6.64 | $6.77 | 462 |
| 2025-10-10 | 6.62 | $6.58 | 418 |
| 2025-10-09 | 6.63 | $6.70 | — |
| 2025-10-08 | 6.62 | $6.70 | 1515 |
| 2025-10-07 | 6.61 | $6.58 | — |
| 2025-10-06 | 6.62 | $6.58 | — |
| 2025-10-03 | 6.62 | $6.58 | — |
| 2025-10-02 | 6.62 | $6.58 | 100 |
| 2025-10-01 | 6.63 | $6.58 | — |
| 2025-09-30 | 6.63 | $6.58 | — |
| 2025-09-29 | 6.64 | $6.58 | 1850 |
| 2025-09-26 | 6.65 | $6.61 | — |
| 2025-09-25 | 6.65 | $6.61 | 2500 |
| 2025-09-24 | 6.66 | $6.68 | — |
| 2025-09-23 | 6.65 | $6.68 | — |
| 2025-09-22 | 6.65 | $6.68 | — |
| 2025-09-19 | 6.65 | $6.68 | 243 |
| 2025-09-18 | 6.64 | $6.67 | — |
| 2025-09-17 | 6.64 | $6.67 | — |
| 2025-09-16 | 6.64 | $6.67 | — |
| 2025-09-15 | 6.63 | $6.67 | — |
| 2025-09-12 | 6.63 | $6.67 | — |
| 2025-09-11 | 6.63 | $6.67 | — |
| 2025-09-10 | 6.62 | $6.67 | 281 |
| 2025-09-09 | 6.62 | $6.56 | — |
| 2025-09-08 | 6.62 | $6.56 | — |
| 2025-09-05 | 6.63 | $6.56 | — |
| 2025-09-04 | 6.63 | $6.56 | — |
| 2025-09-03 | 6.64 | $6.56 | — |
| 2025-09-02 | 6.65 | $6.56 | — |
| 2025-08-29 | 6.66 | $6.56 | — |
| 2025-08-28 | 6.67 | $6.56 | — |
| 2025-08-27 | 6.68 | $6.56 | — |
| 2025-08-26 | 6.70 | $6.56 | — |
| 2025-08-25 | 6.71 | $6.56 | — |
| 2025-08-22 | 6.73 | $6.56 | — |
| 2025-08-21 | 6.74 | $6.56 | — |
| 2025-08-20 | 6.76 | $6.56 | — |
| 2025-08-19 | 6.79 | $6.56 | — |
| 2025-08-18 | 6.81 | $6.56 | — |
| 2025-08-15 | 6.83 | $6.56 | — |
| 2025-08-14 | 6.86 | $6.56 | — |
| 2025-08-13 | 6.90 | $6.56 | 100 |
| 2025-08-12 | 6.93 | $6.89 | — |
| 2025-08-11 | 6.94 | $6.89 | — |
| 2025-08-08 | 6.94 | $6.89 | — |
| 2025-08-07 | 6.95 | $6.89 | — |
| 2025-08-06 | 6.95 | $6.89 | — |
| 2025-08-05 | 6.96 | $6.89 | — |
| 2025-08-04 | 6.96 | $6.89 | — |
| 2025-08-01 | 6.97 | $6.89 | — |
| 2025-07-31 | 6.98 | $6.89 | — |
| 2025-07-30 | 6.99 | $6.89 | — |
| 2025-07-29 | 7.00 | $6.89 | 369 |
| 2025-07-28 | 7.01 | $6.88 | 700 |
| 2025-07-25 | 7.03 | $7.06 | — |
| 2025-07-24 | 7.02 | $7.06 | — |
| 2025-07-23 | 7.02 | $7.06 | — |
| 2025-07-22 | 7.02 | $7.06 | — |
| 2025-07-21 | 7.01 | $7.06 | — |
| 2025-07-18 | 7.01 | $7.06 | — |
| 2025-07-17 | 7.00 | $7.06 | — |
| 2025-07-16 | 6.99 | $7.06 | — |
| 2025-07-15 | 6.99 | $7.06 | — |
| 2025-07-14 | 6.98 | $7.06 | — |
| 2025-07-11 | 6.97 | $7.06 | — |
| 2025-07-10 | 6.96 | $7.06 | — |
| 2025-07-09 | 6.95 | $7.06 | — |
| 2025-07-08 | 6.94 | $7.06 | — |
| 2025-07-07 | 6.93 | $7.06 | — |
| 2025-07-03 | 6.91 | $7.06 | — |
| 2025-07-02 | 6.90 | $7.06 | — |
| 2025-07-01 | 6.88 | $7.06 | — |
| 2025-06-30 | 6.86 | $7.06 | — |
| 2025-06-27 | 6.84 | $7.06 | — |
| 2025-06-26 | 6.82 | $7.06 | — |
| 2025-06-25 | 6.79 | $7.06 | — |
| 2025-06-24 | 6.77 | $7.06 | — |
| 2025-06-23 | 6.74 | $7.06 | — |
| 2025-06-20 | 6.70 | $7.06 | — |
| 2025-06-18 | 6.66 | $7.06 | — |
| 2025-06-17 | 6.62 | $7.06 | — |
| 2025-06-16 | 6.58 | $7.06 | — |
| 2025-06-13 | 6.52 | $7.06 | 517 |
| 2025-06-12 | 6.47 | $6.72 | — |
| 2025-06-11 | 6.44 | $6.72 | — |
| 2025-06-10 | 6.41 | $6.72 | — |
| 2025-06-09 | 6.38 | $6.72 | 117 |
| 2025-06-06 | 6.34 | $6.50 | — |
| 2025-06-05 | 6.33 | $6.50 | — |
| 2025-06-04 | 6.31 | $6.50 | — |
| 2025-06-03 | 6.29 | $6.50 | — |
| 2025-06-02 | 6.27 | $6.50 | — |
| 2025-05-30 | 6.24 | $6.50 | 100 |
| 2025-05-29 | 6.22 | $6.45 | — |
| 2025-05-28 | 6.19 | $6.45 | 173 |
| 2025-05-27 | 6.16 | $6.43 | 2000 |
| 2025-05-23 | 6.14 | $6.41 | — |
| 2025-05-22 | 6.11 | $6.41 | — |
| 2025-05-21 | 6.08 | $6.41 | — |
| 2025-05-20 | 6.04 | $6.41 | — |
| 2025-05-19 | 6.00 | $6.41 | — |
| 2025-05-16 | 5.96 | $6.42 | 2000 |
| 2025-05-15 | 5.91 | $6.54 | 2000 |
| 2025-05-14 | 5.84 | $6.51 | — |
| 2025-05-13 | 5.77 | $6.51 | — |
| 2025-05-12 | 5.70 | $6.51 | 3100 |
| 2025-05-09 | 5.61 | $5.56 | — |
| 2025-05-08 | 5.61 | $5.56 | — |
| 2025-05-07 | 5.62 | $5.56 | — |
| 2025-05-06 | 5.63 | $5.56 | — |
| 2025-05-05 | 5.63 | $5.56 | — |
| 2025-05-02 | 5.64 | $5.56 | — |
| 2025-05-01 | 5.65 | $5.56 | — |
| 2025-04-30 | 5.66 | $5.56 | — |
| 2025-04-29 | 5.67 | $5.56 | — |
| 2025-04-28 | 5.68 | $5.56 | — |
| 2025-04-25 | 5.69 | $5.56 | — |
| 2025-04-24 | 5.71 | $5.56 | — |
| 2025-04-23 | 5.72 | $5.56 | — |
| 2025-04-22 | 5.74 | $5.56 | — |
| 2025-04-21 | 5.76 | $5.56 | — |
| 2025-04-17 | 5.78 | $5.56 | — |
| 2025-04-16 | 5.81 | $5.56 | — |
| 2025-04-15 | 5.83 | $5.56 | — |
| 2025-04-14 | 5.86 | $5.56 | — |
| 2025-04-11 | 5.89 | $5.56 | — |
| 2025-04-10 | 5.93 | $5.56 | — |
| 2025-04-09 | 5.97 | $5.56 | 391 |
| 2025-04-08 | 6.01 | $6.36 | — |
| 2025-04-07 | 5.97 | $6.36 | 1701 |
| 2025-04-04 | 5.93 | $6.94 | — |
| 2025-04-03 | 5.82 | $6.94 | 101 |
| 2025-04-02 | 5.71 | $5.59 | — |
| 2025-04-01 | 5.72 | $5.59 | — |
| 2025-03-31 | 5.73 | $5.59 | — |
| 2025-03-28 | 5.75 | $5.59 | — |
| 2025-03-27 | 5.76 | $5.59 | — |
| 2025-03-26 | 5.78 | $5.59 | — |
| 2025-03-25 | 5.80 | $5.59 | — |
| 2025-03-24 | 5.83 | $5.59 | — |
| 2025-03-21 | 5.85 | $5.59 | — |
| 2025-03-20 | 5.88 | $5.59 | — |
| 2025-03-19 | 5.91 | $6.89 | 362 |
| 2025-03-18 | 5.80 | $5.59 | — |
| 2025-03-17 | 5.83 | $5.59 | — |
| 2025-03-14 | 5.85 | $5.59 | — |
| 2025-03-13 | 5.88 | $5.59 | — |
| 2025-03-12 | 5.91 | $5.59 | — |
| 2025-03-11 | 5.94 | $5.59 | — |
| 2025-03-10 | 5.98 | $5.59 | 500 |
| 2025-03-07 | 6.02 | $5.65 | — |
| 2025-03-06 | 6.06 | $5.65 | — |
| 2025-03-05 | 6.10 | $5.65 | — |
| 2025-03-04 | 6.15 | $5.65 | 2300 |
| 2025-03-03 | 6.21 | $6.03 | — |
| 2025-02-28 | 6.22 | $6.03 | — |
| 2025-02-27 | 6.24 | $6.03 | — |
| 2025-02-26 | 6.27 | $6.03 | — |
| 2025-02-25 | 6.29 | $6.03 | — |
| 2025-02-24 | 6.32 | $6.03 | — |
| 2025-02-21 | 6.35 | $6.03 | 300 |
| 2025-02-20 | 6.38 | $6.24 | — |
| 2025-02-19 | 6.40 | $6.24 | — |
| 2025-02-18 | 6.41 | $6.24 | — |
| 2025-02-14 | 6.43 | $6.24 | — |
| 2025-02-13 | 6.45 | $6.24 | — |
| 2025-02-12 | 6.48 | $6.24 | — |
| 2025-02-11 | 6.50 | $6.24 | — |
| 2025-02-10 | 6.53 | $6.24 | — |
| 2025-02-07 | 6.56 | $6.24 | — |
| 2025-02-06 | 6.59 | $6.24 | 282 |
| 2025-02-05 | 6.63 | $6.05 | — |
| 2025-02-04 | 6.69 | $6.05 | — |
| 2025-02-03 | 6.76 | $6.05 | 1300 |
| 2025-01-31 | 6.83 | $6.23 | 737 |
| 2025-01-30 | 6.89 | $6.27 | — |
| 2025-01-29 | 6.96 | $6.27 | 1088 |
| 2025-01-28 | 7.03 | $6.83 | — |
| 2025-01-27 | 7.05 | $6.83 | — |
| 2025-01-24 | 7.08 | $6.83 | — |
| 2025-01-23 | 7.10 | $6.83 | — |
| 2025-01-22 | 7.13 | $6.83 | — |
| 2025-01-21 | 7.16 | $6.83 | — |
| 2025-01-17 | 7.20 | $6.83 | — |
| 2025-01-16 | 7.24 | $6.83 | — |
| 2025-01-15 | 7.28 | $6.83 | — |
| 2025-01-14 | 7.33 | $6.83 | — |
| 2025-01-13 | 7.38 | $6.83 | — |
| 2025-01-10 | 7.44 | $6.83 | 400 |
| 2025-01-08 | 7.50 | $7.30 | — |
| 2025-01-07 | 7.52 | $7.30 | — |
| 2025-01-06 | 7.55 | $7.30 | 11081 |
| 2025-01-03 | 7.57 | $7.34 | — |
| 2025-01-02 | 7.60 | $7.34 | 1104 |
| 2024-12-31 | 7.63 | $6.88 | — |
| 2024-12-30 | 7.70 | $6.88 | 745 |
| 2024-12-27 | 7.79 | $7.60 | — |
| 2024-12-26 | 7.81 | $7.60 | — |
| 2024-12-24 | 7.83 | $7.60 | — |
| 2024-12-23 | 7.86 | $7.60 | — |
| 2024-12-20 | 7.89 | $7.60 | — |
| 2024-12-19 | 7.92 | $7.60 | — |
| 2024-12-18 | 7.95 | $7.60 | — |
| 2024-12-17 | 7.99 | $7.60 | — |
| 2024-12-16 | 8.03 | $7.60 | — |
| 2024-12-13 | 8.07 | $7.60 | — |
| 2024-12-12 | 8.12 | $7.60 | — |
| 2024-12-11 | 8.18 | $7.60 | — |
| 2024-12-10 | 8.24 | $7.60 | 1182 |
| 2024-12-09 | 8.30 | $8.01 | — |
| 2024-12-06 | 8.34 | $8.01 | 300 |
| 2024-12-05 | 8.37 | $7.85 | — |
| 2024-12-04 | 8.42 | $7.85 | — |
| 2024-12-03 | 8.48 | $7.85 | — |
| 2024-12-02 | 8.55 | $7.85 | 659 |
| 2024-11-29 | 8.62 | $8.45 | — |
| 2024-11-27 | 8.64 | $8.45 | — |
| 2024-11-26 | 8.66 | $8.45 | — |
| 2024-11-25 | 8.69 | $8.45 | — |
| 2024-11-22 | 8.71 | $8.45 | — |
| 2024-11-21 | 8.74 | $8.45 | — |
| 2024-11-20 | 8.77 | $8.45 | — |
| 2024-11-19 | 8.80 | $8.45 | — |
| 2024-11-18 | 8.84 | $8.45 | 100 |
| 2024-11-15 | 8.88 | $8.03 | 1008 |
| 2024-11-14 | 8.97 | $8.95 | — |
| 2024-11-13 | 8.97 | $8.95 | — |
| 2024-11-12 | 8.97 | $8.95 | — |
| 2024-11-11 | 8.98 | $8.95 | — |
| 2024-11-08 | 8.98 | $8.95 | — |
| 2024-11-07 | 8.98 | $8.95 | — |
| 2024-11-06 | 8.99 | $8.95 | — |
| 2024-11-05 | 8.99 | $8.95 | — |
| 2024-11-04 | 8.99 | $8.95 | — |
| 2024-11-01 | 9.00 | $8.95 | — |
| 2024-10-31 | 9.00 | $8.95 | — |
| 2024-10-30 | 9.01 | $8.95 | — |
| 2024-10-29 | 9.02 | $8.95 | — |
| 2024-10-28 | 9.02 | $8.95 | — |
| 2024-10-25 | 9.03 | $8.95 | — |
| 2024-10-24 | 9.04 | $8.95 | — |
| 2024-10-23 | 9.05 | $8.95 | — |
| 2024-10-22 | 9.06 | $8.95 | — |
| 2024-10-21 | 9.07 | $8.95 | — |
| 2024-10-18 | 9.08 | $8.95 | — |
| 2024-10-17 | 9.10 | $8.95 | — |
| 2024-10-16 | 9.11 | $8.95 | — |
| 2024-10-15 | 9.13 | $8.95 | — |
| 2024-10-14 | 9.15 | $8.95 | — |
| 2024-10-11 | 9.17 | $8.95 | — |
| 2024-10-10 | 9.19 | $8.95 | — |
| 2024-10-09 | 9.22 | $8.95 | 750 |
| 2024-10-08 | 9.24 | $9.70 | — |
| 2024-10-07 | 9.20 | $9.70 | — |
| 2024-10-04 | 9.14 | $9.70 | — |
| 2024-10-03 | 9.08 | $9.70 | — |
| 2024-10-02 | 9.02 | $9.70 | — |
| 2024-10-01 | 8.95 | $9.70 | — |
| 2024-09-30 | 8.87 | $9.70 | 2103 |
| 2024-09-27 | 8.78 | $9.67 | — |
| 2024-09-26 | 8.69 | $9.67 | — |
| 2024-09-25 | 8.58 | $9.67 | 1001 |
| 2024-09-24 | 8.47 | $9.72 | — |
| 2024-09-23 | 8.34 | $9.72 | — |
| 2024-09-20 | 8.19 | $9.72 | — |
| 2024-09-19 | 8.03 | $9.72 | — |
| 2024-09-18 | 7.85 | $9.72 | — |
| 2024-09-17 | 7.65 | $9.72 | — |
| 2024-09-16 | 7.44 | $9.72 | 1500 |
| 2024-09-13 | 7.20 | $7.50 | — |
| 2024-09-12 | 7.16 | $7.50 | — |
| 2024-09-11 | 7.13 | $7.50 | — |
| 2024-09-10 | 7.09 | $7.50 | — |
| 2024-09-09 | 7.05 | $7.50 | — |
| 2024-09-06 | 7.00 | $7.50 | — |
| 2024-09-05 | 6.95 | $7.50 | — |
| 2024-09-04 | 6.89 | $7.50 | — |
| 2024-09-03 | 6.82 | $7.50 | — |
| 2024-08-30 | 6.75 | $7.50 | — |
| 2024-08-29 | 6.67 | $7.50 | — |
| 2024-08-28 | 6.59 | $7.50 | — |
| 2024-08-27 | 6.49 | $7.50 | 600 |
| 2024-08-26 | 6.39 | $6.40 | — |
| 2024-08-23 | 6.38 | $6.40 | — |
| 2024-08-22 | 6.38 | $6.40 | — |
| 2024-08-21 | 6.38 | $6.40 | — |
| 2024-08-20 | 6.38 | $6.40 | — |
| 2024-08-19 | 6.38 | $6.40 | — |
| 2024-08-16 | 6.37 | $6.40 | — |
| 2024-08-15 | 6.37 | $6.40 | — |
| 2024-08-14 | 6.37 | $6.40 | — |
| 2024-08-13 | 6.37 | $6.40 | — |
| 2024-08-12 | 6.36 | $6.40 | — |
| 2024-08-09 | 6.36 | $6.40 | — |
| 2024-08-08 | 6.35 | $6.40 | — |
| 2024-08-07 | 6.35 | $6.40 | — |
| 2024-08-06 | 6.34 | $6.40 | — |
| 2024-08-05 | 6.34 | $6.40 | — |
| 2024-08-02 | 6.33 | $6.40 | — |
| 2024-08-01 | 6.32 | $6.40 | — |
| 2024-07-31 | 6.31 | $6.40 | — |
| 2024-07-30 | 6.30 | $6.40 | — |
| 2024-07-29 | 6.29 | $6.40 | — |
| 2024-07-26 | 6.28 | $6.40 | — |
| 2024-07-25 | 6.27 | $6.40 | — |
| 2024-07-24 | 6.26 | $6.40 | — |
| 2024-07-23 | 6.24 | $6.40 | — |
| 2024-07-22 | 6.23 | $6.40 | 100 |
| 2024-07-19 | 6.21 | $6.20 | — |
| 2024-07-18 | 6.21 | $6.20 | — |
| 2024-07-17 | 6.21 | $6.20 | — |
| 2024-07-16 | 6.21 | $6.20 | — |
| 2024-07-15 | 6.21 | $6.20 | — |
| 2024-07-12 | 6.21 | $6.20 | — |
| 2024-07-11 | 6.22 | $6.20 | — |
| 2024-07-10 | 6.22 | $6.20 | — |
| 2024-07-09 | 6.22 | $6.20 | — |
| 2024-07-08 | 6.22 | $6.20 | — |
| 2024-07-05 | 6.22 | $6.20 | — |
| 2024-07-03 | 6.22 | $6.20 | — |
| 2024-07-02 | 6.23 | $6.20 | — |
| 2024-07-01 | 6.23 | $6.20 | — |
| 2024-06-28 | 6.23 | $6.20 | — |
| 2024-06-27 | 6.24 | $6.20 | — |
| 2024-06-26 | 6.24 | $6.20 | — |
| 2024-06-25 | 6.25 | $6.20 | — |
| 2024-06-24 | 6.25 | $6.20 | — |
| 2024-06-21 | 6.26 | $6.20 | — |
| 2024-06-20 | 6.26 | $6.20 | — |
| 2024-06-18 | 6.27 | $6.20 | — |
| 2024-06-17 | 6.28 | $6.20 | — |
| 2024-06-14 | 6.28 | $6.20 | — |
| 2024-06-13 | 6.29 | $6.20 | 314 |
| 2024-06-12 | 6.30 | $6.78 | — |
| 2024-06-11 | 6.25 | $6.78 | — |
| 2024-06-10 | 6.20 | $6.78 | — |
| 2024-06-07 | 6.13 | $6.78 | 869 |
| 2024-06-06 | 6.07 | $6.05 | — |
| 2024-06-05 | 6.07 | $6.05 | — |
| 2024-06-04 | 6.07 | $6.05 | — |
| 2024-06-03 | 6.07 | $6.05 | — |
| 2024-05-31 | 6.07 | $6.05 | — |
| 2024-05-30 | 6.08 | $6.05 | — |
| 2024-05-29 | 6.08 | $6.05 | — |
| 2024-05-28 | 6.08 | $6.05 | — |
| 2024-05-24 | 6.08 | $6.05 | — |
| 2024-05-23 | 6.09 | $6.05 | — |
| 2024-05-22 | 6.09 | $6.05 | — |
| 2024-05-21 | 6.10 | $6.05 | — |
| 2024-05-20 | 6.10 | $6.05 | — |
| 2024-05-17 | 6.11 | $6.05 | — |
| 2024-05-16 | 6.11 | $6.05 | — |
| 2024-05-15 | 6.12 | $6.05 | — |
| 2024-05-14 | 6.13 | $6.05 | — |
| 2024-05-13 | 6.14 | $6.05 | — |
| 2024-05-10 | 6.14 | $6.05 | — |
| 2024-05-09 | 6.15 | $6.05 | — |
| 2024-05-08 | 6.17 | $6.05 | — |
| 2024-05-07 | 6.18 | $6.05 | — |
| 2024-05-06 | 6.19 | $6.05 | — |
| 2024-05-03 | 6.21 | $6.05 | — |
| 2024-05-02 | 6.22 | $6.05 | — |
| 2024-05-01 | 6.24 | $6.05 | — |
| 2024-04-30 | 6.26 | $6.05 | — |
| 2024-04-29 | 6.28 | $6.05 | — |
| 2024-04-26 | 6.31 | $6.05 | — |
| 2024-04-25 | 6.33 | $6.05 | — |
| 2024-04-24 | 6.36 | $6.05 | — |
| 2024-04-23 | 6.40 | $6.05 | — |
| 2024-04-22 | 6.43 | $6.05 | — |
| 2024-04-19 | 6.47 | $6.05 | — |
| 2024-04-18 | 6.52 | $6.05 | — |
| 2024-04-17 | 6.57 | $6.05 | — |
| 2024-04-16 | 6.62 | $6.05 | 5900 |
| 2024-04-15 | 6.68 | $6.64 | — |
| 2024-04-12 | 6.69 | $6.64 | — |
| 2024-04-11 | 6.69 | $6.64 | — |
| 2024-04-10 | 6.70 | $6.64 | — |
| 2024-04-09 | 6.70 | $6.64 | — |
| 2024-04-08 | 6.71 | $6.64 | — |
| 2024-04-05 | 6.72 | $6.64 | — |
| 2024-04-04 | 6.72 | $6.64 | — |
| 2024-04-03 | 6.73 | $6.64 | — |
| 2024-04-02 | 6.74 | $6.64 | — |
| 2024-04-01 | 6.75 | $6.64 | — |
| 2024-03-28 | 6.76 | $6.64 | — |
| 2024-03-27 | 6.78 | $6.64 | — |
| 2024-03-26 | 6.79 | $6.64 | 300 |
| 2024-03-25 | 6.81 | $6.83 | — |
| 2024-03-22 | 6.80 | $6.83 | — |
| 2024-03-21 | 6.80 | $6.83 | — |
| 2024-03-20 | 6.80 | $6.83 | — |
| 2024-03-19 | 6.80 | $6.83 | — |
| 2024-03-18 | 6.79 | $6.83 | — |
| 2024-03-15 | 6.79 | $6.83 | — |
| 2024-03-14 | 6.78 | $6.83 | — |
| 2024-03-13 | 6.78 | $6.83 | — |
| 2024-03-12 | 6.77 | $6.83 | — |
| 2024-03-11 | 6.77 | $6.83 | — |
| 2024-03-08 | 6.76 | $6.83 | — |
| 2024-03-07 | 6.75 | $6.83 | — |
| 2024-03-06 | 6.75 | $6.83 | — |
| 2024-03-05 | 6.74 | $6.83 | — |
| 2024-03-04 | 6.73 | $6.83 | — |
| 2024-03-01 | 6.72 | $6.83 | — |
| 2024-02-29 | 6.70 | $6.83 | — |
| 2024-02-28 | 6.69 | $6.83 | — |
| 2024-02-27 | 6.68 | $6.83 | — |
| 2024-02-26 | 6.66 | $6.83 | — |
| 2024-02-23 | 6.64 | $6.83 | — |
| 2024-02-22 | 6.62 | $6.83 | — |
| 2024-02-21 | 6.60 | $6.83 | — |
| 2024-02-20 | 6.58 | $6.83 | 600 |
| 2024-02-16 | 6.55 | $6.89 | 1090 |
| 2024-02-15 | 6.51 | $6.75 | — |
| 2024-02-14 | 6.49 | $6.75 | — |
| 2024-02-13 | 6.46 | $6.75 | — |
| 2024-02-12 | 6.43 | $6.75 | — |
| 2024-02-09 | 6.40 | $6.75 | 2200 |
| 2024-02-08 | 6.36 | $6.14 | — |
| 2024-02-07 | 6.38 | $6.14 | — |
| 2024-02-06 | 6.41 | $6.14 | — |
| 2024-02-05 | 6.44 | $6.14 | 1050 |
| 2024-02-02 | 6.47 | $7.00 | — |
| 2024-02-01 | 6.41 | $7.00 | — |
| 2024-01-31 | 6.35 | $7.00 | — |
| 2024-01-30 | 6.28 | $7.00 | — |
| 2024-01-29 | 6.20 | $7.00 | 1241 |
| 2024-01-26 | 6.12 | $6.97 | — |
| 2024-01-25 | 6.03 | $6.97 | — |
| 2024-01-24 | 5.93 | $6.97 | — |
| 2024-01-23 | 5.82 | $6.97 | 509 |
| 2024-01-22 | 5.70 | $7.11 | 400 |
| 2024-01-19 | 5.55 | $5.31 | — |
| 2024-01-18 | 5.58 | $5.31 | — |
| 2024-01-17 | 5.61 | $5.31 | — |
| 2024-01-16 | 5.64 | $5.31 | — |
| 2024-01-12 | 5.68 | $5.31 | — |
| 2024-01-11 | 5.71 | $5.31 | — |
| 2024-01-10 | 5.76 | $5.31 | — |
| 2024-01-09 | 5.80 | $5.31 | — |
| 2024-01-08 | 5.86 | $5.31 | — |
| 2024-01-05 | 5.91 | $5.31 | — |
| 2024-01-04 | 5.98 | $5.31 | — |
| 2024-01-03 | 6.05 | $5.31 | — |
| 2024-01-02 | 6.12 | $5.53 | 1608 |
| 2023-12-29 | 6.19 | $5.31 | — |
| 2023-12-28 | 6.28 | $5.31 | 220 |
| 2023-12-27 | 6.38 | $4.00 | — |
| 2023-12-26 | 6.63 | $4.00 | 389 |
| 2023-12-22 | 6.91 | $8.16 | 282 |
| 2023-12-21 | 6.78 | $7.76 | 560 |
| 2023-12-20 | 6.67 | $7.50 | 374 |
| 2023-12-19 | 6.59 | $7.77 | 227 |
| 2023-12-18 | 6.46 | $7.65 | 1879 |
| 2023-12-15 | 6.34 | $6.58 | 104 |
| 2023-12-14 | 6.31 | $6.47 | 1069 |
| 2023-12-13 | 6.29 | $6.63 | — |
| 2023-12-12 | 6.26 | $6.63 | — |
| 2023-12-11 | 6.22 | $6.63 | — |
| 2023-12-08 | 6.17 | $6.63 | — |
| 2023-12-07 | 6.13 | $6.63 | 1852 |
| 2023-12-06 | 6.07 | $6.69 | — |
| 2023-12-05 | 6.01 | $6.69 | 1872 |
| 2023-12-04 | 5.94 | $6.50 | 5458 |
| 2023-12-01 | 5.88 | $5.23 | — |
| 2023-11-30 | 5.94 | $5.23 | 1606 |
| 2023-11-29 | 6.02 | $4.95 | 13851 |
| 2023-11-28 | 6.13 | $5.12 | 274 |
| 2023-11-27 | 6.24 | $5.58 | — |
| 2023-11-24 | 6.31 | $5.58 | — |
| 2023-11-22 | 6.39 | $5.58 | 139 |
| 2023-11-21 | 6.47 | $5.69 | 9317 |
| 2023-11-20 | 6.55 | $5.70 | — |
| 2023-11-17 | 6.64 | $5.70 | 3478 |
| 2023-11-16 | 6.74 | $4.79 | — |
| 2023-11-15 | 6.95 | $4.79 | — |
| 2023-11-14 | 7.17 | $4.79 | 13380 |
| 2023-11-13 | 7.42 | $7.24 | — |
| 2023-11-10 | 7.44 | $7.24 | — |
| 2023-11-09 | 7.47 | $7.24 | — |
| 2023-11-08 | 7.49 | $7.24 | — |
| 2023-11-07 | 7.52 | $7.24 | — |
| 2023-11-06 | 7.54 | $7.25 | 6434 |
| 2023-11-03 | 7.58 | $6.68 | — |
| 2023-11-02 | 7.67 | $6.69 | 817 |
| 2023-11-01 | 7.77 | $6.15 | — |
| 2023-10-31 | 7.94 | $6.15 | 69 |
| 2023-10-30 | 8.13 | $6.55 | — |
| 2023-10-27 | 8.30 | $6.55 | — |
| 2023-10-26 | 8.48 | $6.56 | 956 |
| 2023-10-25 | 8.69 | $6.56 | 2661 |
| 2023-10-24 | 8.91 | $7.88 | 2608 |
| 2023-10-23 | 9.02 | $8.28 | 2591 |
| 2023-10-20 | 9.10 | $8.40 | 2590 |
| 2023-10-19 | 9.17 | $8.84 | 460 |
| 2023-10-18 | 9.20 | $9.01 | 191 |
| 2023-10-17 | 9.22 | $9.37 | 573 |
| 2023-10-16 | 9.21 | $8.74 | — |
| 2023-10-13 | 9.26 | $8.74 | — |
| 2023-10-12 | 9.31 | $8.74 | 3913 |
| 2023-10-11 | 9.37 | $8.74 | — |
| 2023-10-10 | 9.44 | $8.74 | — |
| 2023-10-09 | 9.51 | $8.74 | — |
| 2023-10-06 | 9.59 | $8.74 | — |
| 2023-10-05 | 9.68 | $8.74 | — |
| 2023-10-04 | 9.78 | $8.74 | — |
| 2023-10-03 | 9.89 | $8.74 | — |
| 2023-10-02 | 10.02 | $8.74 | 1364 |
| 2023-09-29 | 10.15 | $8.80 | 3118 |
| 2023-09-28 | 10.29 | $9.41 | — |
| 2023-09-27 | 10.38 | $9.41 | 41 |
| 2023-09-26 | 10.49 | $10.29 | — |
| 2023-09-25 | 10.51 | $10.29 | — |
| 2023-09-22 | 10.53 | $10.29 | — |
| 2023-09-21 | 10.56 | $10.29 | — |
| 2023-09-20 | 10.58 | $10.29 | — |
| 2023-09-19 | 10.62 | $10.29 | 208 |
| 2023-09-18 | 10.65 | $10.59 | — |
| 2023-09-15 | 10.66 | $10.59 | — |
| 2023-09-14 | 10.66 | $10.59 | — |
| 2023-09-13 | 10.67 | $10.59 | — |
| 2023-09-12 | 10.68 | $10.59 | — |
| 2023-09-11 | 10.69 | $10.59 | — |
| 2023-09-08 | 10.70 | $10.59 | — |
| 2023-09-07 | 10.71 | $10.59 | — |
| 2023-09-06 | 10.72 | $10.59 | — |
| 2023-09-05 | 10.74 | $10.59 | — |
| 2023-09-01 | 10.75 | $10.59 | — |
| 2023-08-31 | 10.77 | $10.59 | — |
| 2023-08-30 | 10.79 | $10.59 | — |
| 2023-08-29 | 10.81 | $10.59 | — |
| 2023-08-28 | 10.83 | $10.59 | 173 |
| 2023-08-25 | 10.86 | $10.68 | — |
| 2023-08-24 | 10.88 | $10.68 | — |
| 2023-08-23 | 10.90 | $10.68 | — |
| 2023-08-22 | 10.92 | $10.68 | — |
| 2023-08-21 | 10.95 | $10.68 | — |
| 2023-08-18 | 10.97 | $10.68 | — |
| 2023-08-17 | 11.00 | $10.68 | — |
| 2023-08-16 | 11.04 | $10.68 | — |
| 2023-08-15 | 11.08 | $10.68 | — |
| 2023-08-14 | 11.12 | $10.68 | 34 |
| 2023-08-11 | 11.16 | $10.70 | — |
| 2023-08-10 | 11.21 | $10.71 | 34 |
| 2023-08-09 | 11.27 | $11.47 | — |
| 2023-08-08 | 11.24 | $11.47 | — |
| 2023-08-07 | 11.22 | $11.47 | — |
| 2023-08-04 | 11.19 | $11.47 | — |
| 2023-08-03 | 11.17 | $11.47 | — |
| 2023-08-02 | 11.13 | $11.47 | — |
| 2023-08-01 | 11.10 | $11.47 | — |
| 2023-07-31 | 11.06 | $11.47 | 87 |
| 2023-07-28 | 11.02 | $11.50 | — |
| 2023-07-27 | 10.97 | $11.50 | — |
| 2023-07-26 | 10.91 | $11.50 | — |
| 2023-07-25 | 10.85 | $11.50 | — |
| 2023-07-24 | 10.78 | $11.50 | — |
| 2023-07-21 | 10.70 | $11.50 | — |
| 2023-07-20 | 10.62 | $11.50 | — |
| 2023-07-19 | 10.53 | $11.50 | 521 |
| 2023-07-18 | 10.42 | $10.27 | — |
| 2023-07-17 | 10.44 | $10.27 | — |
| 2023-07-14 | 10.46 | $10.27 | — |
| 2023-07-13 | 10.48 | $10.27 | — |
| 2023-07-12 | 10.50 | $10.27 | — |
| 2023-07-11 | 10.52 | $10.27 | — |
| 2023-07-10 | 10.55 | $10.27 | — |
| 2023-07-07 | 10.58 | $10.28 | 87 |
| 2023-07-06 | 10.61 | $10.44 | — |
| 2023-07-05 | 10.63 | $10.44 | — |
| 2023-07-03 | 10.65 | $10.44 | — |
| 2023-06-30 | 10.67 | $10.44 | — |
| 2023-06-29 | 10.69 | $10.44 | — |
| 2023-06-28 | 10.72 | $10.45 | 84 |
| 2023-06-27 | 10.75 | $10.12 | — |
| 2023-06-26 | 10.81 | $10.12 | — |
| 2023-06-23 | 10.89 | $10.12 | — |
| 2023-06-22 | 10.97 | $10.13 | 89 |
| 2023-06-21 | 11.05 | $10.46 | — |
| 2023-06-20 | 11.12 | $10.47 | 17 |
| 2023-06-16 | 11.18 | $10.59 | 330 |
| 2023-06-15 | 11.25 | $10.91 | — |
| 2023-06-14 | 11.28 | $10.91 | 246 |
| 2023-06-13 | 11.32 | $11.00 | 869 |
| 2023-06-12 | 11.36 | $10.99 | — |
| 2023-06-09 | 11.39 | $10.99 | — |
| 2023-06-08 | 11.44 | $10.99 | — |
| 2023-06-07 | 11.48 | $10.99 | 173 |
| 2023-06-06 | 11.54 | $11.21 | — |
| 2023-06-05 | 11.57 | $11.21 | — |
| 2023-06-02 | 11.61 | $11.21 | — |
| 2023-06-01 | 11.65 | $11.21 | — |
| 2023-05-31 | 11.70 | $11.21 | 17 |
| 2023-05-30 | 11.75 | $11.21 | 8695 |
| 2023-05-26 | 11.80 | $11.27 | — |
| 2023-05-25 | 11.86 | $11.27 | — |
| 2023-05-24 | 11.92 | $11.27 | — |
| 2023-05-23 | 11.99 | $11.27 | — |
| 2023-05-22 | 12.07 | $11.27 | — |
| 2023-05-19 | 12.15 | $11.27 | 8701 |
| 2023-05-18 | 12.24 | $11.08 | — |
| 2023-05-17 | 12.37 | $11.08 | 34 |
| 2023-05-16 | 12.50 | $10.94 | 70 |
| 2023-05-15 | 12.66 | $11.11 | — |
| 2023-05-12 | 12.83 | $11.11 | 65 |
| 2023-05-11 | 13.01 | $11.53 | — |
| 2023-05-10 | 13.16 | $11.53 | 43 |
| 2023-05-09 | 13.34 | $11.63 | — |
| 2023-05-08 | 13.52 | $11.63 | — |
| 2023-05-05 | 13.72 | $11.63 | — |
| 2023-05-04 | 13.93 | $11.63 | 928 |
| 2023-05-03 | 14.18 | $12.02 | 17 |
| 2023-05-02 | 14.40 | $12.48 | 713 |
| 2023-05-01 | 14.61 | $13.68 | — |
| 2023-04-28 | 14.70 | $13.68 | — |
| 2023-04-27 | 14.81 | $13.69 | 121 |
| 2023-04-26 | 14.93 | $14.34 | — |
| 2023-04-25 | 14.99 | $14.34 | — |
| 2023-04-24 | 15.06 | $14.34 | — |
| 2023-04-21 | 15.14 | $14.34 | — |
| 2023-04-20 | 15.22 | $14.34 | — |
| 2023-04-19 | 15.31 | $14.34 | 39 |
| 2023-04-18 | 15.42 | $14.56 | — |
| 2023-04-17 | 15.51 | $14.56 | 69 |
| 2023-04-14 | 15.61 | $14.95 | — |
| 2023-04-13 | 15.68 | $14.95 | 203 |
| 2023-04-12 | 15.75 | $14.30 | — |
| 2023-04-11 | 15.91 | $14.30 | 52 |
| 2023-04-10 | 16.07 | $13.93 | — |
| 2023-04-06 | 16.30 | $13.93 | — |
| 2023-04-05 | 16.55 | $13.93 | 52 |
| 2023-04-04 | 16.82 | $14.75 | — |
| 2023-04-03 | 17.04 | $14.75 | — |
| 2023-03-31 | 17.28 | $14.75 | 86 |
| 2023-03-30 | 17.55 | $14.66 | — |
| 2023-03-29 | 17.86 | $14.66 | — |
| 2023-03-28 | 18.19 | $14.66 | 47 |
| 2023-03-27 | 18.56 | $13.57 | — |
| 2023-03-24 | 19.09 | $13.57 | — |
| 2023-03-23 | 19.67 | $13.58 | 545 |
| 2023-03-22 | 20.31 | $14.30 | 347 |
| 2023-03-21 | 20.94 | $14.20 | 43 |
| 2023-03-20 | 21.65 | $14.09 | 86 |
| 2023-03-17 | 22.45 | $14.26 | — |
| 2023-03-16 | 23.31 | $14.26 | 937 |
| 2023-03-15 | 24.27 | $14.73 | 23617 |
| 2023-03-14 | 25.27 | $24.09 | — |
| 2023-03-13 | 25.39 | $24.09 | — |
| 2023-03-10 | 25.53 | $24.09 | 17 |
| 2023-03-09 | 25.68 | $24.77 | — |
| 2023-03-08 | 25.78 | $24.77 | 369 |
| 2023-03-07 | 25.89 | $25.64 | — |
| 2023-03-06 | 25.91 | $25.64 | — |
| 2023-03-03 | 25.94 | $25.64 | — |
| 2023-03-02 | 25.97 | $25.64 | — |
| 2023-03-01 | 26.01 | $25.64 | — |
| 2023-02-28 | 26.05 | $25.64 | — |
| 2023-02-27 | 26.09 | $25.64 | — |
| 2023-02-24 | 26.13 | $25.64 | 25 |
| 2023-02-23 | 26.19 | $25.99 | — |
| 2023-02-22 | 26.21 | $25.99 | — |
| 2023-02-21 | 26.23 | $25.99 | 17 |
| 2023-02-17 | 26.26 | $26.23 | — |
| 2023-02-16 | 26.26 | $26.23 | — |
| 2023-02-15 | 26.26 | $26.23 | — |
| 2023-02-14 | 26.26 | $26.23 | — |
| 2023-02-13 | 26.27 | $26.23 | — |
| 2023-02-10 | 26.27 | $26.23 | — |
| 2023-02-09 | 26.28 | $26.23 | — |
| 2023-02-08 | 26.28 | $26.23 | — |
| 2023-02-07 | 26.29 | $26.23 | — |
| 2023-02-06 | 26.29 | $26.23 | 19 |
| 2023-02-03 | 26.30 | $26.59 | — |
| 2023-02-02 | 26.27 | $26.59 | — |
| 2023-02-01 | 26.24 | $26.59 | — |
| 2023-01-31 | 26.20 | $26.59 | — |
| 2023-01-30 | 26.16 | $26.59 | — |
| 2023-01-27 | 26.11 | $26.59 | — |
| 2023-01-26 | 26.06 | $26.59 | — |
| 2023-01-25 | 26.01 | $26.59 | — |
| 2023-01-24 | 25.94 | $26.60 | 255 |
| 2023-01-23 | 25.88 | $26.70 | 111 |
| 2023-01-20 | 25.79 | $27.00 | — |
| 2023-01-19 | 25.66 | $27.00 | — |
| 2023-01-18 | 25.52 | $27.00 | — |
| 2023-01-17 | 25.36 | $27.00 | 30 |
| 2023-01-13 | 25.19 | $25.30 | — |
| 2023-01-12 | 25.18 | $25.30 | 1286 |
| 2023-01-11 | 25.17 | $25.71 | — |
| 2023-01-10 | 25.11 | $25.71 | — |
| 2023-01-09 | 25.05 | $25.71 | — |
| 2023-01-06 | 24.98 | $25.71 | — |
| 2023-01-05 | 24.90 | $25.71 | — |
| 2023-01-04 | 24.82 | $25.71 | 713 |
| 2023-01-03 | 24.72 | $24.26 | — |
| 2022-12-30 | 24.77 | $24.26 | — |
| 2022-12-29 | 24.82 | $24.26 | — |
| 2022-12-28 | 24.88 | $24.27 | 69 |
| 2022-12-27 | 24.95 | $24.55 | — |
| 2022-12-23 | 24.99 | $24.55 | — |
| 2022-12-22 | 25.04 | $24.55 | — |
| 2022-12-21 | 25.09 | $24.55 | — |
| 2022-12-20 | 25.14 | $24.55 | — |
| 2022-12-19 | 25.21 | $24.55 | — |
| 2022-12-16 | 25.28 | $24.55 | — |
| 2022-12-15 | 25.35 | $24.55 | — |
| 2022-12-14 | 25.44 | $24.55 | 907 |
| 2022-12-13 | 25.53 | $24.72 | — |
| 2022-12-12 | 25.62 | $24.73 | 53 |
| 2022-12-09 | 25.71 | $25.01 | — |
| 2022-12-08 | 25.78 | $25.01 | — |
| 2022-12-07 | 25.86 | $25.02 | 17 |
| 2022-12-06 | 25.95 | $25.73 | — |
| 2022-12-05 | 25.98 | $25.73 | — |
| 2022-12-02 | 26.00 | $25.73 | 30 |
| 2022-12-01 | 26.03 | $26.16 | — |
| 2022-11-30 | 26.02 | $26.16 | — |
| 2022-11-29 | 26.00 | $26.16 | — |
| 2022-11-28 | 25.99 | $26.16 | — |
| 2022-11-25 | 25.97 | $26.16 | — |
| 2022-11-23 | 25.95 | $26.16 | — |
| 2022-11-22 | 25.93 | $26.16 | — |
| 2022-11-21 | 25.90 | $26.16 | — |
| 2022-11-18 | 25.87 | $26.16 | — |
| 2022-11-17 | 25.84 | $26.16 | — |
| 2022-11-16 | 25.81 | $26.16 | — |
| 2022-11-15 | 25.77 | $26.16 | — |
| 2022-11-14 | 25.73 | $26.16 | — |
| 2022-11-11 | 25.69 | $26.16 | — |
| 2022-11-10 | 25.64 | $26.16 | — |
| 2022-11-09 | 25.58 | $26.16 | — |
| 2022-11-08 | 25.52 | $26.16 | 5217 |
| 2022-11-07 | 25.45 | $25.83 | 465 |
| 2022-11-04 | 25.41 | $26.10 | — |
| 2022-11-03 | 25.34 | $26.10 | — |
| 2022-11-02 | 25.26 | $26.10 | — |
| 2022-11-01 | 25.17 | $26.10 | — |
| 2022-10-31 | 25.08 | $26.11 | 28 |
| 2022-10-28 | 24.97 | $26.45 | — |
| 2022-10-27 | 24.81 | $26.45 | — |
| 2022-10-26 | 24.64 | $26.45 | — |
| 2022-10-25 | 24.45 | $26.45 | 43 |
| 2022-10-24 | 24.24 | $23.69 | — |
| 2022-10-21 | 24.29 | $23.69 | — |
| 2022-10-20 | 24.36 | $23.69 | — |
| 2022-10-19 | 24.43 | $23.69 | — |
| 2022-10-18 | 24.51 | $23.69 | — |
| 2022-10-17 | 24.59 | $23.69 | — |
| 2022-10-14 | 24.69 | $23.69 | — |
| 2022-10-13 | 24.79 | $23.69 | — |
| 2022-10-12 | 24.91 | $23.70 | 17 |
| 2022-10-11 | 25.04 | $23.25 | 22 |
| 2022-10-10 | 25.22 | $24.75 | — |
| 2022-10-07 | 25.27 | $24.75 | — |
| 2022-10-06 | 25.33 | $24.75 | — |
| 2022-10-05 | 25.39 | $24.75 | — |
| 2022-10-04 | 25.46 | $24.75 | 18 |
| 2022-10-03 | 25.53 | $23.24 | — |
| 2022-09-30 | 25.77 | $23.24 | 19 |
| 2022-09-29 | 26.04 | $24.21 | — |
| 2022-09-28 | 26.23 | $24.21 | — |
| 2022-09-27 | 26.44 | $24.21 | — |
| 2022-09-26 | 26.68 | $24.21 | 123 |
| 2022-09-23 | 26.94 | $24.25 | 43 |
| 2022-09-22 | 27.22 | $25.70 | — |
| 2022-09-21 | 27.38 | $25.70 | 43 |
| 2022-09-20 | 27.56 | $27.31 | — |
| 2022-09-19 | 27.59 | $27.31 | — |
| 2022-09-16 | 27.61 | $27.31 | — |
| 2022-09-15 | 27.65 | $27.31 | — |
| 2022-09-14 | 27.68 | $27.31 | — |
| 2022-09-13 | 27.72 | $27.31 | — |
| 2022-09-12 | 27.76 | $27.31 | 17 |
| 2022-09-09 | 27.81 | $27.31 | 30 |
| 2022-09-08 | 27.86 | $27.46 | — |
| 2022-09-07 | 27.91 | $27.46 | — |
| 2022-09-06 | 27.95 | $27.46 | — |
| 2022-09-02 | 28.01 | $27.46 | — |
| 2022-09-01 | 28.06 | $27.46 | — |
| 2022-08-31 | 28.13 | $27.46 | — |
| 2022-08-30 | 28.20 | $27.46 | — |
| 2022-08-29 | 28.28 | $27.46 | — |
| 2022-08-26 | 28.36 | $27.47 | 17 |
| 2022-08-25 | 28.45 | $28.08 | — |
| 2022-08-24 | 28.49 | $28.08 | — |
| 2022-08-23 | 28.54 | $28.08 | — |
| 2022-08-22 | 28.59 | $28.08 | — |
| 2022-08-19 | 28.64 | $28.08 | — |
| 2022-08-18 | 28.70 | $28.08 | — |
| 2022-08-17 | 28.76 | $28.08 | 34 |
| 2022-08-16 | 28.83 | $28.59 | — |
| 2022-08-15 | 28.86 | $28.59 | 521 |
| 2022-08-12 | 28.89 | $28.67 | 5217 |
| 2022-08-11 | 28.91 | $29.43 | — |
| 2022-08-10 | 28.86 | $29.44 | 17 |
| 2022-08-09 | 28.80 | $29.35 | — |
| 2022-08-08 | 28.74 | $29.36 | 17 |
| 2022-08-05 | 28.67 | $29.21 | 25631 |
| 2022-08-04 | 28.62 | $28.75 | — |
| 2022-08-03 | 28.60 | $28.75 | — |
| 2022-08-02 | 28.59 | $28.75 | — |
| 2022-08-01 | 28.57 | $28.75 | — |
| 2022-07-29 | 28.55 | $28.75 | — |
| 2022-07-28 | 28.53 | $28.75 | 156 |
| 2022-07-27 | 28.51 | $29.76 | 237 |
| 2022-07-26 | 28.37 | $28.98 | — |
| 2022-07-25 | 28.31 | $28.98 | 1060 |
| 2022-07-22 | 28.24 | $28.18 | — |
| 2022-07-21 | 28.24 | $28.18 | — |
| 2022-07-20 | 28.25 | $28.18 | — |
| 2022-07-19 | 28.26 | $28.18 | — |
| 2022-07-18 | 28.27 | $28.18 | — |
| 2022-07-15 | 28.28 | $28.19 | 52 |
| 2022-07-14 | 28.29 | $28.02 | 10153 |
| 2022-07-13 | 28.31 | $27.72 | 70 |
| 2022-07-12 | 28.38 | $28.20 | — |
| 2022-07-11 | 28.40 | $28.20 | — |
| 2022-07-08 | 28.42 | $28.20 | 481 |
| 2022-07-07 | 28.44 | $28.11 | 86 |
| 2022-07-06 | 28.47 | $27.66 | 173 |
| 2022-07-05 | 28.56 | $28.30 | — |
| 2022-07-01 | 28.59 | $28.30 | — |
| 2022-06-30 | 28.62 | $28.30 | — |
| 2022-06-29 | 28.65 | $28.30 | — |
| 2022-06-28 | 28.69 | $28.30 | 15426 |
| 2022-06-27 | 28.73 | $27.57 | — |
| 2022-06-24 | 28.85 | $27.57 | — |
| 2022-06-23 | 28.98 | $27.57 | 206 |
| 2022-06-22 | 29.13 | $27.62 | 21 |
| 2022-06-21 | 29.29 | $28.75 | — |
| 2022-06-17 | 29.35 | $28.75 | — |
| 2022-06-16 | 29.41 | $28.75 | — |
| 2022-06-15 | 29.48 | $28.75 | — |
| 2022-06-14 | 29.56 | $28.75 | — |
| 2022-06-13 | 29.64 | $28.75 | — |
| 2022-06-10 | 29.73 | $28.75 | 16608 |
| 2022-06-09 | 29.84 | $30.19 | — |
| 2022-06-08 | 29.80 | $30.19 | — |
| 2022-06-07 | 29.76 | $30.19 | — |
| 2022-06-06 | 29.72 | $30.19 | — |
| 2022-06-03 | 29.67 | $30.19 | — |
| 2022-06-02 | 29.61 | $30.19 | 173 |
| 2022-06-01 | 29.55 | $30.09 | — |
| 2022-05-31 | 29.49 | $30.10 | 39 |
| 2022-05-27 | 29.43 | $29.90 | — |
| 2022-05-26 | 29.38 | $29.90 | — |
| 2022-05-25 | 29.32 | $29.90 | — |
| 2022-05-24 | 29.26 | $29.90 | — |
| 2022-05-23 | 29.20 | $29.90 | 88 |
| 2022-05-20 | 29.12 | $28.87 | 29 |
| 2022-05-19 | 29.15 | $28.35 | 782 |
| 2022-05-18 | 29.23 | $28.29 | — |
| 2022-05-17 | 29.33 | $28.29 | — |
| 2022-05-16 | 29.44 | $28.29 | — |
| 2022-05-13 | 29.56 | $28.37 | 554 |
| 2022-05-12 | 29.69 | $27.11 | — |
| 2022-05-11 | 29.96 | $27.11 | — |
| 2022-05-10 | 30.26 | $27.12 | 86 |
| 2022-05-09 | 30.59 | $27.06 | 566 |
| 2022-05-06 | 30.96 | $29.03 | 20 |
| 2022-05-05 | 31.16 | $29.31 | — |
| 2022-05-04 | 31.36 | $29.31 | — |
| 2022-05-03 | 31.57 | $29.32 | 20 |
| 2022-05-02 | 31.81 | $29.99 | 34 |
| 2022-04-29 | 32.00 | $31.09 | 17 |
| 2022-04-28 | 32.10 | $30.92 | — |
| 2022-04-27 | 32.22 | $30.92 | 208 |
| 2022-04-26 | 32.36 | $31.40 | 189 |
| 2022-04-25 | 32.46 | $31.62 | 17 |
| 2022-04-22 | 32.55 | $32.72 | — |
| 2022-04-21 | 32.53 | $32.72 | — |
| 2022-04-20 | 32.51 | $32.72 | 69 |
| 2022-04-19 | 32.48 | $32.66 | 173 |
| 2022-04-18 | 32.47 | $31.67 | — |
| 2022-04-14 | 32.55 | $31.67 | — |
| 2022-04-13 | 32.64 | $31.67 | 17 |
| 2022-04-12 | 32.74 | $31.76 | 173 |
| 2022-04-11 | 32.85 | $31.91 | 86 |
| 2022-04-08 | 32.95 | $32.23 | — |
| 2022-04-07 | 33.02 | $32.23 | — |
| 2022-04-06 | 33.11 | $32.23 | 521 |
| 2022-04-05 | 33.20 | $32.60 | — |
| 2022-04-04 | 33.26 | $32.60 | 624 |
| 2022-04-01 | 33.33 | $34.15 | — |
| 2022-03-31 | 33.25 | $34.15 | — |
| 2022-03-30 | 33.15 | $34.15 | — |
| 2022-03-29 | 33.04 | $34.16 | 151 |
| 2022-03-28 | 32.93 | $33.85 | — |
| 2022-03-25 | 32.83 | $33.86 | 52 |
| 2022-03-24 | 32.72 | $32.90 | 156 |
| 2022-03-23 | 32.70 | $33.56 | — |
| 2022-03-22 | 32.61 | $33.56 | — |
| 2022-03-21 | 32.51 | $33.56 | — |
| 2022-03-18 | 32.40 | $33.56 | 48 |
| 2022-03-17 | 32.28 | $32.25 | — |
| 2022-03-16 | 32.28 | $32.26 | 304 |
| 2022-03-15 | 32.29 | $30.64 | — |
| 2022-03-14 | 32.46 | $30.64 | — |
| 2022-03-11 | 32.65 | $30.64 | — |
| 2022-03-10 | 32.86 | $30.64 | — |
| 2022-03-09 | 33.10 | $30.64 | 17 |
| 2022-03-08 | 33.36 | $33.41 | — |
| 2022-03-07 | 33.35 | $33.41 | — |
| 2022-03-04 | 33.34 | $33.41 | — |
| 2022-03-03 | 33.34 | $33.41 | — |
| 2022-03-02 | 33.33 | $33.41 | — |
| 2022-03-01 | 33.32 | $33.41 | — |
| 2022-02-28 | 33.31 | $33.41 | 17 |
| 2022-02-25 | 33.30 | $33.42 | — |
| 2022-02-24 | 33.29 | $33.42 | — |
| 2022-02-23 | 33.27 | $33.42 | — |
| 2022-02-22 | 33.26 | $33.42 | — |
| 2022-02-18 | 33.24 | $33.42 | — |
| 2022-02-17 | 33.22 | $33.42 | 17 |
| 2022-02-16 | 33.20 | $33.52 | — |
| 2022-02-15 | 33.17 | $33.52 | — |
| 2022-02-14 | 33.13 | $33.52 | — |
| 2022-02-11 | 33.09 | $33.52 | — |
| 2022-02-10 | 33.04 | $33.53 | 38 |
| 2022-02-09 | 32.99 | $33.18 | 34 |
| 2022-02-08 | 32.97 | $32.77 | — |
| 2022-02-07 | 32.99 | $32.77 | — |
| 2022-02-04 | 33.02 | $32.77 | — |
| 2022-02-03 | 33.04 | $32.78 | 747 |
| 2022-02-02 | 33.07 | $32.83 | — |
| 2022-02-01 | 33.10 | $32.83 | 1227 |
| 2022-01-31 | 33.12 | $32.43 | — |
| 2022-01-28 | 33.20 | $32.43 | — |
| 2022-01-27 | 33.28 | $32.43 | 265 |
| 2022-01-26 | 33.37 | $32.76 | 47 |
| 2022-01-25 | 33.43 | $33.03 | 257 |
| 2022-01-24 | 33.47 | $32.25 | 106 |
| 2022-01-21 | 33.60 | $33.21 | 65 |
| 2022-01-20 | 33.64 | $33.29 | 61 |
| 2022-01-19 | 33.68 | $34.11 | — |
| 2022-01-18 | 33.63 | $34.11 | 1827 |
| 2022-01-14 | 33.58 | $33.84 | — |
| 2022-01-13 | 33.56 | $33.85 | 34 |
| 2022-01-12 | 33.52 | $33.58 | 71 |
| 2022-01-11 | 33.52 | $33.12 | — |
| 2022-01-10 | 33.56 | $33.12 | — |
| 2022-01-07 | 33.61 | $33.12 | — |
| 2022-01-06 | 33.66 | $33.12 | 104 |
| 2022-01-05 | 33.72 | $33.29 | 870 |
| 2022-01-04 | 33.76 | $35.65 | — |
| 2022-01-03 | 33.56 | $35.65 | 17 |
| 2021-12-31 | 33.34 | $33.92 | — |
| 2021-12-30 | 33.28 | $33.93 | 17 |
| 2021-12-29 | 33.21 | $33.18 | 260 |
| 2021-12-28 | 33.22 | $35.19 | — |
| 2021-12-27 | 33.01 | $35.19 | 71 |
| 2021-12-23 | 32.78 | $33.03 | — |
| 2021-12-22 | 32.75 | $33.03 | — |
| 2021-12-21 | 32.72 | $33.03 | 174 |
| 2021-12-20 | 32.69 | $31.99 | — |
| 2021-12-17 | 32.76 | $31.99 | 306 |
| 2021-12-16 | 32.85 | $32.20 | 781 |
| 2021-12-15 | 32.91 | $32.83 | — |
| 2021-12-14 | 32.92 | $32.83 | — |
| 2021-12-13 | 32.93 | $32.83 | 62 |
| 2021-12-10 | 32.94 | $32.31 | — |
| 2021-12-09 | 33.01 | $32.31 | — |
| 2021-12-08 | 33.08 | $32.31 | — |
| 2021-12-07 | 33.16 | $32.31 | — |
| 2021-12-06 | 33.25 | $32.31 | — |
| 2021-12-03 | 33.35 | $32.32 | 35 |
| 2021-12-02 | 33.46 | $32.35 | — |
| 2021-12-01 | 33.58 | $32.35 | 45 |
| 2021-11-30 | 33.71 | $31.75 | 47 |
| 2021-11-29 | 33.92 | $32.78 | 1843 |
| 2021-11-26 | 34.03 | $33.41 | — |
| 2021-11-24 | 34.10 | $33.41 | 365 |
| 2021-11-23 | 34.17 | $33.20 | — |
| 2021-11-22 | 34.28 | $33.20 | 124 |
| 2021-11-19 | 34.39 | $34.16 | — |
| 2021-11-18 | 34.41 | $34.16 | — |
| 2021-11-17 | 34.44 | $34.16 | — |
| 2021-11-16 | 34.47 | $34.16 | — |
| 2021-11-15 | 34.50 | $34.17 | 86 |
| 2021-11-12 | 34.54 | $34.29 | 69 |
| 2021-11-11 | 34.56 | $34.53 | — |
| 2021-11-10 | 34.57 | $34.53 | 176 |
| 2021-11-09 | 34.57 | $34.79 | 4226 |
| 2021-11-08 | 34.55 | $35.13 | — |
| 2021-11-05 | 34.49 | $35.14 | 825 |
| 2021-11-04 | 34.42 | $34.70 | 34 |
| 2021-11-03 | 34.39 | $34.16 | 104 |
| 2021-11-02 | 34.41 | $34.13 | 280 |
| 2021-11-01 | 34.44 | $34.57 | 347 |
| 2021-10-29 | 34.43 | $34.47 | 86 |
| 2021-10-28 | 34.42 | $35.13 | — |
| 2021-10-27 | 34.35 | $35.13 | 566 |
| 2021-10-26 | 34.27 | $35.19 | — |
| 2021-10-25 | 34.17 | $35.19 | 643 |
| 2021-10-22 | 34.06 | $35.19 | 295 |
| 2021-10-21 | 33.94 | $34.64 | — |
| 2021-10-20 | 33.87 | $34.64 | — |
| 2021-10-19 | 33.79 | $34.64 | — |
| 2021-10-18 | 33.70 | $34.64 | 17 |
| 2021-10-15 | 33.60 | $34.73 | 17 |
| 2021-10-14 | 33.48 | $34.67 | 29 |
| 2021-10-13 | 33.35 | $33.69 | — |
| 2021-10-12 | 33.32 | $33.69 | — |
| 2021-10-11 | 33.28 | $33.69 | — |
| 2021-10-08 | 33.24 | $33.70 | 17 |
| 2021-10-07 | 33.19 | $33.56 | 17 |
| 2021-10-06 | 33.15 | $32.72 | — |
| 2021-10-05 | 33.19 | $32.72 | — |
| 2021-10-04 | 33.24 | $32.72 | 347 |
| 2021-10-01 | 33.30 | $32.72 | 17 |
| 2021-09-30 | 33.36 | $32.89 | 52 |
| 2021-09-29 | 33.41 | $32.86 | 34 |
| 2021-09-28 | 33.46 | $33.35 | — |
| 2021-09-27 | 33.48 | $33.35 | — |
| 2021-09-24 | 33.49 | $33.35 | 191 |
| 2021-09-23 | 33.50 | $32.92 | — |
| 2021-09-22 | 33.57 | $32.92 | — |
| 2021-09-21 | 33.63 | $32.92 | — |
| 2021-09-20 | 33.71 | $32.92 | — |
| 2021-09-17 | 33.79 | $32.92 | — |
| 2021-09-16 | 33.88 | $32.92 | 2149 |
| 2021-09-15 | 33.98 | $33.79 | — |
| 2021-09-14 | 34.00 | $33.79 | — |
| 2021-09-13 | 34.03 | $33.79 | — |
| 2021-09-10 | 34.05 | $33.79 | — |
| 2021-09-09 | 34.08 | $33.79 | — |
| 2021-09-08 | 34.11 | $33.79 | — |
| 2021-09-07 | 34.14 | $33.79 | 870 |
| 2021-09-03 | 34.18 | $34.19 | 41 |
| 2021-09-02 | 34.18 | $34.34 | 1062 |
| 2021-09-01 | 34.16 | $34.32 | 173 |
| 2021-08-31 | 34.15 | $34.50 | — |
| 2021-08-30 | 34.11 | $34.50 | 330 |
| 2021-08-27 | 34.07 | $34.15 | — |
| 2021-08-26 | 34.06 | $34.16 | 226 |
| 2021-08-25 | 34.05 | $33.70 | — |
| 2021-08-24 | 34.08 | $33.70 | — |
| 2021-08-23 | 34.13 | $33.70 | — |
| 2021-08-20 | 34.17 | $33.70 | 697 |
| 2021-08-19 | 34.22 | $33.53 | 66 |
| 2021-08-18 | 34.29 | $34.15 | — |
| 2021-08-17 | 34.31 | $34.16 | 481 |
| 2021-08-16 | 34.32 | $34.43 | 294 |
| 2021-08-13 | 34.31 | $34.21 | — |
| 2021-08-12 | 34.32 | $34.21 | — |
| 2021-08-11 | 34.33 | $34.21 | — |
| 2021-08-10 | 34.35 | $34.22 | 34 |
| 2021-08-09 | 34.36 | $34.16 | 134 |
| 2021-08-06 | 34.38 | $34.45 | 17 |
| 2021-08-05 | 34.37 | $34.35 | — |
| 2021-08-04 | 34.38 | $34.36 | 43 |
| 2021-08-03 | 34.38 | $33.87 | 39 |
| 2021-08-02 | 34.43 | $34.96 | — |
| 2021-07-30 | 34.38 | $34.96 | — |
| 2021-07-29 | 34.32 | $34.96 | 940 |
| 2021-07-28 | 34.25 | $35.07 | — |
| 2021-07-27 | 34.16 | $35.07 | — |
| 2021-07-26 | 34.07 | $35.07 | 523 |
| 2021-07-23 | 33.96 | $34.05 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.05
2026-07-21
Close Price
$6.28
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.34
Average
15.02
Maximum
34.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.05 | $6.28 | 700 |
| 2026-07-20 | 6.03 | $6.28 | 1900 |
| 2026-07-17 | 6.00 | $6.28 | 256 |
| 2026-07-16 | 5.97 | $5.97 | — |
| 2026-07-15 | 5.97 | $5.97 | — |
| 2026-07-14 | 5.97 | $5.97 | 1900 |
| 2026-07-13 | 5.97 | $5.97 | — |
| 2026-07-10 | 5.97 | $5.97 | 1900 |
| 2026-07-09 | 5.97 | $5.97 | 1900 |
| 2026-07-08 | 5.97 | $5.97 | — |
| 2026-07-07 | 5.97 | $5.97 | — |
| 2026-07-06 | 5.97 | $5.97 | 1900 |
| 2026-07-02 | 5.97 | $5.97 | 1900 |
| 2026-07-01 | 5.97 | $5.97 | 1900 |
| 2026-06-30 | 5.97 | $5.97 | 1900 |
| 2026-06-29 | 5.98 | $5.97 | 1900 |
| 2026-06-26 | 5.98 | $5.97 | 1900 |
| 2026-06-25 | 5.98 | $5.97 | 1900 |
| 2026-06-24 | 5.99 | $5.97 | 1900 |
| 2026-06-23 | 5.99 | $5.97 | 1900 |
| 2026-06-22 | 5.99 | $5.97 | 1900 |
| 2026-06-18 | 6.00 | $5.97 | 1900 |
| 2026-06-17 | 6.00 | $5.97 | 1900 |
| 2026-06-16 | 6.01 | $5.97 | 1900 |
| 2026-06-15 | 6.02 | $5.97 | 1900 |
| 2026-06-12 | 6.02 | $5.97 | 1900 |
| 2026-06-11 | 6.03 | $5.97 | 1900 |
| 2026-06-10 | 6.04 | $5.97 | 1900 |
| 2026-06-09 | 6.04 | $5.97 | 1900 |
| 2026-06-08 | 6.05 | $5.97 | — |
| 2026-06-05 | 6.06 | $5.97 | 1900 |
| 2026-06-04 | 6.08 | $6.09 | 1900 |
| 2026-06-03 | 6.08 | $6.09 | 1900 |
| 2026-06-02 | 6.08 | $6.09 | 1900 |
| 2026-06-01 | 6.08 | $6.09 | 1900 |
| 2026-05-29 | 6.09 | $6.09 | 1900 |
| 2026-05-28 | 6.09 | $6.10 | 1900 |
| 2026-05-27 | 6.10 | $6.04 | 1900 |
| 2026-05-26 | 6.11 | $6.04 | — |
| 2026-05-22 | 6.12 | $6.04 | 1900 |
| 2026-05-21 | 6.14 | $6.04 | 1900 |
| 2026-05-20 | 6.15 | $6.04 | 1900 |
| 2026-05-19 | 6.17 | $6.04 | 1900 |
| 2026-05-18 | 6.18 | $6.04 | 1900 |
| 2026-05-15 | 6.20 | $6.04 | — |
| 2026-05-14 | 6.22 | $6.04 | 1900 |
| 2026-05-13 | 6.24 | $6.04 | 1900 |
| 2026-05-12 | 6.26 | $6.26 | 1900 |
| 2026-05-11 | 6.26 | $6.26 | 1900 |
| 2026-05-08 | 6.26 | $6.26 | 1900 |
| 2026-05-07 | 6.26 | $6.26 | — |
| 2026-05-06 | 6.26 | $6.26 | 1900 |
| 2026-05-05 | 6.26 | $6.26 | 1900 |
| 2026-05-04 | 6.26 | $6.26 | 1900 |
| 2026-05-01 | 6.26 | $6.26 | 1900 |
| 2026-04-30 | 6.26 | $6.26 | 1900 |
| 2026-04-29 | 6.26 | $6.26 | 1900 |
| 2026-04-28 | 6.26 | $6.26 | 1900 |
| 2026-04-27 | 6.26 | $6.26 | 1900 |
| 2026-04-24 | 6.26 | $6.26 | 1900 |
| 2026-04-23 | 6.26 | $6.26 | 1900 |
| 2026-04-22 | 6.26 | $6.26 | 1900 |
| 2026-04-21 | 6.26 | $6.26 | 1900 |
| 2026-04-20 | 6.26 | $6.26 | — |
| 2026-04-17 | 6.26 | $6.26 | 1900 |
| 2026-04-16 | 6.26 | $6.26 | 1900 |
| 2026-04-15 | 6.26 | $6.26 | 1900 |
| 2026-04-14 | 6.26 | $6.26 | 1900 |
| 2026-04-13 | 6.26 | $6.26 | 1900 |
| 2026-04-10 | 6.26 | $6.26 | 1900 |
| 2026-04-09 | 6.26 | $6.26 | 1900 |
| 2026-04-08 | 6.26 | $6.26 | 1900 |
| 2026-04-07 | 6.26 | $6.26 | 1900 |
| 2026-04-06 | 6.26 | $6.26 | 1900 |
| 2026-04-02 | 6.26 | $6.26 | 1900 |
| 2026-04-01 | 6.26 | $6.26 | 1900 |
| 2026-03-31 | 6.26 | $6.26 | 1900 |
| 2026-03-30 | 6.26 | $6.26 | 1900 |
| 2026-03-27 | 6.26 | $6.26 | 1900 |
| 2026-03-26 | 6.26 | $6.26 | 1900 |
| 2026-03-25 | 6.26 | $6.26 | 1900 |
| 2026-03-24 | 6.26 | $6.26 | 1900 |
| 2026-03-23 | 6.26 | $6.26 | 1900 |
| 2026-03-20 | 6.26 | $6.26 | 1900 |
| 2026-03-19 | 6.26 | $6.26 | 1900 |
| 2026-03-18 | 6.26 | $6.26 | 1900 |
| 2026-03-17 | 6.26 | $6.26 | 1900 |
| 2026-03-16 | 6.26 | $6.26 | — |
| 2026-03-13 | 6.26 | $6.26 | 1900 |
| 2026-03-12 | 6.26 | $6.26 | 1900 |
| 2026-03-11 | 6.26 | $6.26 | 1900 |
| 2026-03-10 | 6.26 | $6.26 | 1900 |
| 2026-03-09 | 6.26 | $6.26 | 1900 |
| 2026-03-06 | 6.27 | $6.26 | 1900 |
| 2026-03-05 | 6.27 | $6.26 | 1900 |
| 2026-03-04 | 6.27 | $6.26 | 1900 |
| 2026-03-03 | 6.27 | $6.26 | 1900 |
| 2026-03-02 | 6.28 | $6.26 | 1900 |
| 2026-02-27 | 6.28 | $6.26 | 1900 |
| 2026-02-26 | 6.29 | $6.26 | 5251 |
| 2026-02-25 | 6.29 | $6.25 | 400 |
| 2026-02-24 | 6.30 | $6.25 | 400 |
| 2026-02-23 | 6.30 | $6.25 | 400 |
| 2026-02-20 | 6.31 | $6.25 | — |
| 2026-02-19 | 6.32 | $6.25 | — |
| 2026-02-18 | 6.33 | $6.25 | 400 |
| 2026-02-17 | 6.34 | $6.33 | — |
| 2026-02-13 | 6.34 | $6.33 | — |
| 2026-02-12 | 6.34 | $6.33 | — |
| 2026-02-11 | 6.35 | $6.33 | — |
| 2026-02-10 | 6.35 | $6.33 | — |
| 2026-02-09 | 6.36 | $6.33 | — |
| 2026-02-06 | 6.37 | $6.33 | — |
| 2026-02-05 | 6.37 | $6.33 | 133 |
| 2026-02-04 | 6.38 | $6.33 | 133 |
| 2026-02-03 | 6.39 | $6.33 | 133 |
| 2026-02-02 | 6.40 | $6.33 | — |
| 2026-01-30 | 6.41 | $6.33 | — |
| 2026-01-29 | 6.42 | $6.33 | 133 |
| 2026-01-28 | 6.43 | $6.33 | 133 |
| 2026-01-27 | 6.44 | $6.33 | 133 |
| 2026-01-26 | 6.46 | $6.33 | 526 |
| 2026-01-23 | 6.47 | $6.47 | 133 |
| 2026-01-22 | 6.47 | $6.47 | 133 |
| 2026-01-21 | 6.47 | $6.47 | 133 |
| 2026-01-20 | 6.47 | $6.47 | 133 |
| 2026-01-16 | 6.47 | $6.47 | 133 |
| 2026-01-15 | 6.47 | $6.47 | 133 |
| 2026-01-14 | 6.47 | $6.47 | 133 |
| 2026-01-13 | 6.47 | $6.47 | 133 |
| 2026-01-12 | 6.46 | $6.47 | 133 |
| 2026-01-09 | 6.46 | $6.47 | 133 |
| 2026-01-08 | 6.46 | $6.47 | 133 |
| 2026-01-07 | 6.46 | $6.47 | 133 |
| 2026-01-06 | 6.45 | $6.47 | — |
| 2026-01-05 | 6.45 | $6.47 | 133 |
| 2026-01-02 | 6.44 | $6.47 | 133 |
| 2025-12-31 | 6.44 | $6.47 | 133 |
| 2025-12-30 | 6.43 | $6.47 | 600 |
| 2025-12-29 | 6.43 | $6.47 | 450 |
| 2025-12-26 | 6.42 | $6.45 | 133 |
| 2025-12-24 | 6.41 | $6.45 | — |
| 2025-12-23 | 6.41 | $6.45 | 133 |
| 2025-12-22 | 6.40 | $6.45 | 133 |
| 2025-12-19 | 6.39 | $6.45 | 133 |
| 2025-12-18 | 6.39 | $6.45 | 133 |
| 2025-12-17 | 6.38 | $6.45 | 133 |
| 2025-12-16 | 6.37 | $6.45 | 133 |
| 2025-12-15 | 6.36 | $6.45 | 300 |
| 2025-12-12 | 6.35 | $6.35 | — |
| 2025-12-11 | 6.35 | $6.35 | — |
| 2025-12-10 | 6.35 | $6.35 | 133 |
| 2025-12-09 | 6.35 | $6.35 | — |
| 2025-12-08 | 6.35 | $6.35 | 133 |
| 2025-12-05 | 6.35 | $6.35 | 133 |
| 2025-12-04 | 6.35 | $6.35 | 133 |
| 2025-12-03 | 6.35 | $6.35 | 133 |
| 2025-12-02 | 6.35 | $6.35 | 133 |
| 2025-12-01 | 6.35 | $6.35 | 133 |
| 2025-11-28 | 6.35 | $6.35 | — |
| 2025-11-26 | 6.36 | $6.35 | 133 |
| 2025-11-25 | 6.36 | $6.35 | — |
| 2025-11-24 | 6.36 | $6.35 | 133 |
| 2025-11-21 | 6.37 | $6.35 | 133 |
| 2025-11-20 | 6.37 | $6.35 | 133 |
| 2025-11-19 | 6.38 | $6.35 | 133 |
| 2025-11-18 | 6.38 | $6.35 | 133 |
| 2025-11-17 | 6.39 | $6.35 | 133 |
| 2025-11-14 | 6.40 | $6.35 | 133 |
| 2025-11-13 | 6.41 | $6.35 | 133 |
| 2025-11-12 | 6.42 | $6.35 | 133 |
| 2025-11-11 | 6.43 | $6.35 | 133 |
| 2025-11-10 | 6.44 | $6.35 | 133 |
| 2025-11-07 | 6.45 | $6.35 | 133 |
| 2025-11-06 | 6.47 | $6.35 | 134 |
| 2025-11-05 | 6.48 | $6.26 | 1000 |
| 2025-11-04 | 6.51 | $6.50 | 400 |
| 2025-11-03 | 6.52 | $6.50 | 400 |
| 2025-10-31 | 6.52 | $6.50 | 400 |
| 2025-10-30 | 6.52 | $6.50 | 400 |
| 2025-10-29 | 6.53 | $6.50 | 400 |
| 2025-10-28 | 6.54 | $6.50 | — |
| 2025-10-27 | 6.54 | $6.50 | — |
| 2025-10-24 | 6.55 | $6.50 | — |
| 2025-10-23 | 6.56 | $6.50 | — |
| 2025-10-22 | 6.56 | $6.50 | — |
| 2025-10-21 | 6.57 | $6.50 | — |
| 2025-10-20 | 6.58 | $6.50 | — |
| 2025-10-17 | 6.59 | $6.50 | — |
| 2025-10-16 | 6.60 | $6.50 | 400 |
| 2025-10-15 | 6.61 | $6.53 | — |
| 2025-10-14 | 6.62 | $6.53 | 100 |
| 2025-10-13 | 6.63 | $6.77 | 462 |
| 2025-10-10 | 6.62 | $6.58 | 418 |
| 2025-10-09 | 6.63 | $6.70 | — |
| 2025-10-08 | 6.62 | $6.70 | 1515 |
| 2025-10-07 | 6.61 | $6.58 | — |
| 2025-10-06 | 6.62 | $6.58 | — |
| 2025-10-03 | 6.62 | $6.58 | — |
| 2025-10-02 | 6.63 | $6.58 | 100 |
| 2025-10-01 | 6.63 | $6.58 | — |
| 2025-09-30 | 6.64 | $6.58 | — |
| 2025-09-29 | 6.64 | $6.58 | 1850 |
| 2025-09-26 | 6.65 | $6.61 | — |
| 2025-09-25 | 6.65 | $6.61 | 2500 |
| 2025-09-24 | 6.65 | $6.68 | — |
| 2025-09-23 | 6.64 | $6.68 | — |
| 2025-09-22 | 6.64 | $6.68 | — |
| 2025-09-19 | 6.63 | $6.68 | 243 |
| 2025-09-18 | 6.62 | $6.67 | — |
| 2025-09-17 | 6.62 | $6.67 | — |
| 2025-09-16 | 6.61 | $6.67 | — |
| 2025-09-15 | 6.60 | $6.67 | — |
| 2025-09-12 | 6.59 | $6.67 | — |
| 2025-09-11 | 6.58 | $6.67 | — |
| 2025-09-10 | 6.57 | $6.67 | 281 |
| 2025-09-09 | 6.56 | $6.56 | — |
| 2025-09-08 | 6.56 | $6.56 | — |
| 2025-09-05 | 6.57 | $6.56 | — |
| 2025-09-04 | 6.58 | $6.56 | — |
| 2025-09-03 | 6.58 | $6.56 | — |
| 2025-09-02 | 6.59 | $6.56 | — |
| 2025-08-29 | 6.60 | $6.56 | — |
| 2025-08-28 | 6.62 | $6.56 | — |
| 2025-08-27 | 6.63 | $6.56 | — |
| 2025-08-26 | 6.65 | $6.56 | — |
| 2025-08-25 | 6.66 | $6.56 | — |
| 2025-08-22 | 6.68 | $6.56 | — |
| 2025-08-21 | 6.70 | $6.56 | — |
| 2025-08-20 | 6.73 | $6.56 | — |
| 2025-08-19 | 6.75 | $6.56 | — |
| 2025-08-18 | 6.78 | $6.56 | — |
| 2025-08-15 | 6.81 | $6.56 | — |
| 2025-08-14 | 6.85 | $6.56 | — |
| 2025-08-13 | 6.88 | $6.56 | 100 |
| 2025-08-12 | 6.92 | $6.89 | — |
| 2025-08-11 | 6.93 | $6.89 | — |
| 2025-08-08 | 6.93 | $6.89 | — |
| 2025-08-07 | 6.94 | $6.89 | — |
| 2025-08-06 | 6.95 | $6.89 | — |
| 2025-08-05 | 6.96 | $6.89 | — |
| 2025-08-04 | 6.97 | $6.89 | — |
| 2025-08-01 | 6.99 | $6.89 | — |
| 2025-07-31 | 7.00 | $6.89 | — |
| 2025-07-30 | 7.01 | $6.89 | — |
| 2025-07-29 | 7.03 | $6.89 | 369 |
| 2025-07-28 | 7.04 | $6.88 | 700 |
| 2025-07-25 | 7.06 | $7.06 | — |
| 2025-07-24 | 7.06 | $7.06 | — |
| 2025-07-23 | 7.06 | $7.06 | — |
| 2025-07-22 | 7.06 | $7.06 | — |
| 2025-07-21 | 7.06 | $7.06 | — |
| 2025-07-18 | 7.06 | $7.06 | — |
| 2025-07-17 | 7.06 | $7.06 | — |
| 2025-07-16 | 7.06 | $7.06 | — |
| 2025-07-15 | 7.06 | $7.06 | — |
| 2025-07-14 | 7.06 | $7.06 | — |
| 2025-07-11 | 7.06 | $7.06 | — |
| 2025-07-10 | 7.06 | $7.06 | — |
| 2025-07-09 | 7.05 | $7.06 | — |
| 2025-07-08 | 7.04 | $7.06 | — |
| 2025-07-07 | 7.03 | $7.06 | — |
| 2025-07-03 | 7.02 | $7.06 | — |
| 2025-07-02 | 7.01 | $7.06 | — |
| 2025-07-01 | 6.99 | $7.06 | — |
| 2025-06-30 | 6.97 | $7.06 | — |
| 2025-06-27 | 6.95 | $7.06 | — |
| 2025-06-26 | 6.92 | $7.06 | — |
| 2025-06-25 | 6.90 | $7.06 | — |
| 2025-06-24 | 6.86 | $7.06 | — |
| 2025-06-23 | 6.83 | $7.06 | — |
| 2025-06-20 | 6.79 | $7.06 | — |
| 2025-06-18 | 6.75 | $7.06 | — |
| 2025-06-17 | 6.71 | $7.06 | — |
| 2025-06-16 | 6.66 | $7.06 | — |
| 2025-06-13 | 6.61 | $7.06 | 517 |
| 2025-06-12 | 6.56 | $6.72 | — |
| 2025-06-11 | 6.54 | $6.72 | — |
| 2025-06-10 | 6.52 | $6.72 | — |
| 2025-06-09 | 6.49 | $6.72 | 117 |
| 2025-06-06 | 6.46 | $6.50 | — |
| 2025-06-05 | 6.45 | $6.50 | — |
| 2025-06-04 | 6.44 | $6.50 | — |
| 2025-06-03 | 6.42 | $6.50 | — |
| 2025-06-02 | 6.39 | $6.50 | — |
| 2025-05-30 | 6.36 | $6.50 | 100 |
| 2025-05-29 | 6.33 | $6.45 | — |
| 2025-05-28 | 6.29 | $6.45 | 173 |
| 2025-05-27 | 6.25 | $6.43 | 2000 |
| 2025-05-23 | 6.21 | $6.41 | — |
| 2025-05-22 | 6.17 | $6.41 | — |
| 2025-05-21 | 6.13 | $6.41 | — |
| 2025-05-20 | 6.07 | $6.41 | — |
| 2025-05-19 | 6.02 | $6.41 | — |
| 2025-05-16 | 5.96 | $6.42 | 2000 |
| 2025-05-15 | 5.90 | $6.54 | 2000 |
| 2025-05-14 | 5.82 | $6.51 | — |
| 2025-05-13 | 5.74 | $6.51 | — |
| 2025-05-12 | 5.65 | $6.51 | 3100 |
| 2025-05-09 | 5.56 | $5.56 | — |
| 2025-05-08 | 5.56 | $5.56 | — |
| 2025-05-07 | 5.56 | $5.56 | — |
| 2025-05-06 | 5.56 | $5.56 | — |
| 2025-05-05 | 5.57 | $5.56 | — |
| 2025-05-02 | 5.59 | $5.56 | — |
| 2025-05-01 | 5.61 | $5.56 | — |
| 2025-04-30 | 5.63 | $5.56 | — |
| 2025-04-29 | 5.65 | $5.56 | — |
| 2025-04-28 | 5.67 | $5.56 | — |
| 2025-04-25 | 5.69 | $5.56 | — |
| 2025-04-24 | 5.71 | $5.56 | — |
| 2025-04-23 | 5.73 | $5.56 | — |
| 2025-04-22 | 5.76 | $5.56 | — |
| 2025-04-21 | 5.78 | $5.56 | — |
| 2025-04-17 | 5.80 | $5.56 | — |
| 2025-04-16 | 5.82 | $5.56 | — |
| 2025-04-15 | 5.85 | $5.56 | — |
| 2025-04-14 | 5.88 | $5.56 | — |
| 2025-04-11 | 5.91 | $5.56 | — |
| 2025-04-10 | 5.94 | $5.56 | — |
| 2025-04-09 | 5.97 | $5.56 | 391 |
| 2025-04-08 | 6.00 | $6.36 | — |
| 2025-04-07 | 5.94 | $6.36 | 1701 |
| 2025-04-04 | 5.89 | $6.94 | — |
| 2025-04-03 | 5.77 | $6.94 | 101 |
| 2025-04-02 | 5.65 | $5.59 | — |
| 2025-04-01 | 5.66 | $5.59 | — |
| 2025-03-31 | 5.67 | $5.59 | — |
| 2025-03-28 | 5.68 | $5.59 | — |
| 2025-03-27 | 5.69 | $5.59 | — |
| 2025-03-26 | 5.70 | $5.59 | — |
| 2025-03-25 | 5.72 | $5.59 | — |
| 2025-03-24 | 5.74 | $5.59 | — |
| 2025-03-21 | 5.76 | $5.59 | — |
| 2025-03-20 | 5.78 | $5.59 | — |
| 2025-03-19 | 5.80 | $6.89 | 362 |
| 2025-03-18 | 5.70 | $5.59 | — |
| 2025-03-17 | 5.73 | $5.59 | — |
| 2025-03-14 | 5.75 | $5.59 | — |
| 2025-03-13 | 5.79 | $5.59 | — |
| 2025-03-12 | 5.82 | $5.59 | — |
| 2025-03-11 | 5.86 | $5.59 | — |
| 2025-03-10 | 5.90 | $5.59 | 500 |
| 2025-03-07 | 5.94 | $5.65 | — |
| 2025-03-06 | 5.98 | $5.65 | — |
| 2025-03-05 | 6.02 | $5.65 | — |
| 2025-03-04 | 6.07 | $5.65 | 2300 |
| 2025-03-03 | 6.12 | $6.03 | — |
| 2025-02-28 | 6.13 | $6.03 | — |
| 2025-02-27 | 6.14 | $6.03 | — |
| 2025-02-26 | 6.15 | $6.03 | — |
| 2025-02-25 | 6.17 | $6.03 | — |
| 2025-02-24 | 6.19 | $6.03 | — |
| 2025-02-21 | 6.22 | $6.03 | 300 |
| 2025-02-20 | 6.24 | $6.24 | — |
| 2025-02-19 | 6.26 | $6.24 | — |
| 2025-02-18 | 6.27 | $6.24 | — |
| 2025-02-14 | 6.29 | $6.24 | — |
| 2025-02-13 | 6.31 | $6.24 | — |
| 2025-02-12 | 6.33 | $6.24 | — |
| 2025-02-11 | 6.36 | $6.24 | — |
| 2025-02-10 | 6.38 | $6.24 | — |
| 2025-02-07 | 6.42 | $6.24 | — |
| 2025-02-06 | 6.45 | $6.24 | 282 |
| 2025-02-05 | 6.49 | $6.05 | — |
| 2025-02-04 | 6.56 | $6.05 | — |
| 2025-02-03 | 6.63 | $6.05 | 1300 |
| 2025-01-31 | 6.71 | $6.23 | 737 |
| 2025-01-30 | 6.77 | $6.27 | — |
| 2025-01-29 | 6.83 | $6.27 | 1088 |
| 2025-01-28 | 6.90 | $6.83 | — |
| 2025-01-27 | 6.92 | $6.83 | — |
| 2025-01-24 | 6.95 | $6.83 | — |
| 2025-01-23 | 6.97 | $6.83 | — |
| 2025-01-22 | 7.00 | $6.83 | — |
| 2025-01-21 | 7.04 | $6.83 | — |
| 2025-01-17 | 7.08 | $6.83 | — |
| 2025-01-16 | 7.12 | $6.83 | — |
| 2025-01-15 | 7.16 | $6.83 | — |
| 2025-01-14 | 7.21 | $6.83 | — |
| 2025-01-13 | 7.26 | $6.83 | — |
| 2025-01-10 | 7.32 | $6.83 | 400 |
| 2025-01-08 | 7.38 | $7.30 | — |
| 2025-01-07 | 7.40 | $7.30 | — |
| 2025-01-06 | 7.42 | $7.30 | 11081 |
| 2025-01-03 | 7.44 | $7.34 | — |
| 2025-01-02 | 7.47 | $7.34 | 1104 |
| 2024-12-31 | 7.49 | $6.88 | — |
| 2024-12-30 | 7.56 | $6.88 | 745 |
| 2024-12-27 | 7.65 | $7.60 | — |
| 2024-12-26 | 7.66 | $7.60 | — |
| 2024-12-24 | 7.68 | $7.60 | — |
| 2024-12-23 | 7.71 | $7.60 | — |
| 2024-12-20 | 7.74 | $7.60 | — |
| 2024-12-19 | 7.77 | $7.60 | — |
| 2024-12-18 | 7.81 | $7.60 | — |
| 2024-12-17 | 7.85 | $7.60 | — |
| 2024-12-16 | 7.89 | $7.60 | — |
| 2024-12-13 | 7.94 | $7.60 | — |
| 2024-12-12 | 7.99 | $7.60 | — |
| 2024-12-11 | 8.05 | $7.60 | — |
| 2024-12-10 | 8.12 | $7.60 | 1182 |
| 2024-12-09 | 8.19 | $8.01 | — |
| 2024-12-06 | 8.23 | $8.01 | 300 |
| 2024-12-05 | 8.27 | $7.85 | — |
| 2024-12-04 | 8.34 | $7.85 | — |
| 2024-12-03 | 8.41 | $7.85 | — |
| 2024-12-02 | 8.48 | $7.85 | 659 |
| 2024-11-29 | 8.56 | $8.45 | — |
| 2024-11-27 | 8.58 | $8.45 | — |
| 2024-11-26 | 8.61 | $8.45 | — |
| 2024-11-25 | 8.64 | $8.45 | — |
| 2024-11-22 | 8.67 | $8.45 | — |
| 2024-11-21 | 8.70 | $8.45 | — |
| 2024-11-20 | 8.74 | $8.45 | — |
| 2024-11-19 | 8.78 | $8.45 | — |
| 2024-11-18 | 8.82 | $8.45 | 100 |
| 2024-11-15 | 8.86 | $8.03 | 1008 |
| 2024-11-14 | 8.95 | $8.95 | — |
| 2024-11-13 | 8.95 | $8.95 | — |
| 2024-11-12 | 8.95 | $8.95 | — |
| 2024-11-11 | 8.95 | $8.95 | — |
| 2024-11-08 | 8.95 | $8.95 | — |
| 2024-11-07 | 8.95 | $8.95 | — |
| 2024-11-06 | 8.95 | $8.95 | — |
| 2024-11-05 | 8.95 | $8.95 | — |
| 2024-11-04 | 8.95 | $8.95 | — |
| 2024-11-01 | 8.96 | $8.95 | — |
| 2024-10-31 | 8.97 | $8.95 | — |
| 2024-10-30 | 8.99 | $8.95 | — |
| 2024-10-29 | 9.00 | $8.95 | — |
| 2024-10-28 | 9.03 | $8.95 | — |
| 2024-10-25 | 9.05 | $8.95 | — |
| 2024-10-24 | 9.08 | $8.95 | — |
| 2024-10-23 | 9.11 | $8.95 | — |
| 2024-10-22 | 9.15 | $8.95 | — |
| 2024-10-21 | 9.18 | $8.95 | — |
| 2024-10-18 | 9.23 | $8.95 | — |
| 2024-10-17 | 9.27 | $8.95 | — |
| 2024-10-16 | 9.32 | $8.95 | — |
| 2024-10-15 | 9.38 | $8.95 | — |
| 2024-10-14 | 9.43 | $8.95 | — |
| 2024-10-11 | 9.50 | $8.95 | — |
| 2024-10-10 | 9.55 | $8.95 | — |
| 2024-10-09 | 9.60 | $8.95 | 750 |
| 2024-10-08 | 9.64 | $9.70 | — |
| 2024-10-07 | 9.60 | $9.70 | — |
| 2024-10-04 | 9.54 | $9.70 | — |
| 2024-10-03 | 9.48 | $9.70 | — |
| 2024-10-02 | 9.41 | $9.70 | — |
| 2024-10-01 | 9.32 | $9.70 | — |
| 2024-09-30 | 9.23 | $9.70 | 2103 |
| 2024-09-27 | 9.13 | $9.67 | — |
| 2024-09-26 | 9.01 | $9.67 | — |
| 2024-09-25 | 8.89 | $9.67 | 1001 |
| 2024-09-24 | 8.76 | $9.72 | — |
| 2024-09-23 | 8.60 | $9.72 | — |
| 2024-09-20 | 8.44 | $9.72 | — |
| 2024-09-19 | 8.25 | $9.72 | — |
| 2024-09-18 | 8.05 | $9.72 | — |
| 2024-09-17 | 7.83 | $9.72 | — |
| 2024-09-16 | 7.60 | $9.72 | 1500 |
| 2024-09-13 | 7.35 | $7.50 | — |
| 2024-09-12 | 7.31 | $7.50 | — |
| 2024-09-11 | 7.26 | $7.50 | — |
| 2024-09-10 | 7.21 | $7.50 | — |
| 2024-09-09 | 7.15 | $7.50 | — |
| 2024-09-06 | 7.09 | $7.50 | — |
| 2024-09-05 | 7.02 | $7.50 | — |
| 2024-09-04 | 6.95 | $7.50 | — |
| 2024-09-03 | 6.87 | $7.50 | — |
| 2024-08-30 | 6.79 | $7.50 | — |
| 2024-08-29 | 6.70 | $7.50 | — |
| 2024-08-28 | 6.60 | $7.50 | — |
| 2024-08-27 | 6.50 | $7.50 | 600 |
| 2024-08-26 | 6.40 | $6.40 | — |
| 2024-08-23 | 6.40 | $6.40 | — |
| 2024-08-22 | 6.40 | $6.40 | — |
| 2024-08-21 | 6.40 | $6.40 | — |
| 2024-08-20 | 6.40 | $6.40 | — |
| 2024-08-19 | 6.40 | $6.40 | — |
| 2024-08-16 | 6.40 | $6.40 | — |
| 2024-08-15 | 6.40 | $6.40 | — |
| 2024-08-14 | 6.40 | $6.40 | — |
| 2024-08-13 | 6.39 | $6.40 | — |
| 2024-08-12 | 6.39 | $6.40 | — |
| 2024-08-09 | 6.39 | $6.40 | — |
| 2024-08-08 | 6.38 | $6.40 | — |
| 2024-08-07 | 6.37 | $6.40 | — |
| 2024-08-06 | 6.37 | $6.40 | — |
| 2024-08-05 | 6.36 | $6.40 | — |
| 2024-08-02 | 6.35 | $6.40 | — |
| 2024-08-01 | 6.34 | $6.40 | — |
| 2024-07-31 | 6.33 | $6.40 | — |
| 2024-07-30 | 6.31 | $6.40 | — |
| 2024-07-29 | 6.30 | $6.40 | — |
| 2024-07-26 | 6.29 | $6.40 | — |
| 2024-07-25 | 6.27 | $6.40 | — |
| 2024-07-24 | 6.25 | $6.40 | — |
| 2024-07-23 | 6.24 | $6.40 | — |
| 2024-07-22 | 6.22 | $6.40 | 100 |
| 2024-07-19 | 6.20 | $6.20 | — |
| 2024-07-18 | 6.20 | $6.20 | — |
| 2024-07-17 | 6.20 | $6.20 | — |
| 2024-07-16 | 6.20 | $6.20 | — |
| 2024-07-15 | 6.20 | $6.20 | — |
| 2024-07-12 | 6.20 | $6.20 | — |
| 2024-07-11 | 6.20 | $6.20 | — |
| 2024-07-10 | 6.21 | $6.20 | — |
| 2024-07-09 | 6.22 | $6.20 | — |
| 2024-07-08 | 6.23 | $6.20 | — |
| 2024-07-05 | 6.24 | $6.20 | — |
| 2024-07-03 | 6.25 | $6.20 | — |
| 2024-07-02 | 6.26 | $6.20 | — |
| 2024-07-01 | 6.26 | $6.20 | — |
| 2024-06-28 | 6.27 | $6.20 | — |
| 2024-06-27 | 6.28 | $6.20 | — |
| 2024-06-26 | 6.29 | $6.20 | — |
| 2024-06-25 | 6.29 | $6.20 | — |
| 2024-06-24 | 6.29 | $6.20 | — |
| 2024-06-21 | 6.30 | $6.20 | — |
| 2024-06-20 | 6.30 | $6.20 | — |
| 2024-06-18 | 6.30 | $6.20 | — |
| 2024-06-17 | 6.31 | $6.20 | — |
| 2024-06-14 | 6.31 | $6.20 | — |
| 2024-06-13 | 6.31 | $6.20 | 314 |
| 2024-06-12 | 6.31 | $6.78 | — |
| 2024-06-11 | 6.25 | $6.78 | — |
| 2024-06-10 | 6.19 | $6.78 | — |
| 2024-06-07 | 6.12 | $6.78 | 869 |
| 2024-06-06 | 6.05 | $6.05 | — |
| 2024-06-05 | 6.05 | $6.05 | — |
| 2024-06-04 | 6.05 | $6.05 | — |
| 2024-06-03 | 6.05 | $6.05 | — |
| 2024-05-31 | 6.05 | $6.05 | — |
| 2024-05-30 | 6.05 | $6.05 | — |
| 2024-05-29 | 6.05 | $6.05 | — |
| 2024-05-28 | 6.05 | $6.05 | — |
| 2024-05-24 | 6.05 | $6.05 | — |
| 2024-05-23 | 6.05 | $6.05 | — |
| 2024-05-22 | 6.05 | $6.05 | — |
| 2024-05-21 | 6.05 | $6.05 | — |
| 2024-05-20 | 6.05 | $6.05 | — |
| 2024-05-17 | 6.05 | $6.05 | — |
| 2024-05-16 | 6.05 | $6.05 | — |
| 2024-05-15 | 6.05 | $6.05 | — |
| 2024-05-14 | 6.05 | $6.05 | — |
| 2024-05-13 | 6.05 | $6.05 | — |
| 2024-05-10 | 6.05 | $6.05 | — |
| 2024-05-09 | 6.06 | $6.05 | — |
| 2024-05-08 | 6.07 | $6.05 | — |
| 2024-05-07 | 6.08 | $6.05 | — |
| 2024-05-06 | 6.09 | $6.05 | — |
| 2024-05-03 | 6.11 | $6.05 | — |
| 2024-05-02 | 6.13 | $6.05 | — |
| 2024-05-01 | 6.15 | $6.05 | — |
| 2024-04-30 | 6.18 | $6.05 | — |
| 2024-04-29 | 6.20 | $6.05 | — |
| 2024-04-26 | 6.24 | $6.05 | — |
| 2024-04-25 | 6.27 | $6.05 | — |
| 2024-04-24 | 6.31 | $6.05 | — |
| 2024-04-23 | 6.35 | $6.05 | — |
| 2024-04-22 | 6.39 | $6.05 | — |
| 2024-04-19 | 6.43 | $6.05 | — |
| 2024-04-18 | 6.49 | $6.05 | — |
| 2024-04-17 | 6.54 | $6.05 | — |
| 2024-04-16 | 6.60 | $6.05 | 5900 |
| 2024-04-15 | 6.66 | $6.64 | — |
| 2024-04-12 | 6.67 | $6.64 | — |
| 2024-04-11 | 6.67 | $6.64 | — |
| 2024-04-10 | 6.68 | $6.64 | — |
| 2024-04-09 | 6.69 | $6.64 | — |
| 2024-04-08 | 6.70 | $6.64 | — |
| 2024-04-05 | 6.71 | $6.64 | — |
| 2024-04-04 | 6.72 | $6.64 | — |
| 2024-04-03 | 6.74 | $6.64 | — |
| 2024-04-02 | 6.75 | $6.64 | — |
| 2024-04-01 | 6.76 | $6.64 | — |
| 2024-03-28 | 6.78 | $6.64 | — |
| 2024-03-27 | 6.79 | $6.64 | — |
| 2024-03-26 | 6.81 | $6.64 | 300 |
| 2024-03-25 | 6.83 | $6.83 | — |
| 2024-03-22 | 6.83 | $6.83 | — |
| 2024-03-21 | 6.83 | $6.83 | — |
| 2024-03-20 | 6.83 | $6.83 | — |
| 2024-03-19 | 6.83 | $6.83 | — |
| 2024-03-18 | 6.83 | $6.83 | — |
| 2024-03-15 | 6.83 | $6.83 | — |
| 2024-03-14 | 6.83 | $6.83 | — |
| 2024-03-13 | 6.83 | $6.83 | — |
| 2024-03-12 | 6.83 | $6.83 | — |
| 2024-03-11 | 6.83 | $6.83 | — |
| 2024-03-08 | 6.83 | $6.83 | — |
| 2024-03-07 | 6.82 | $6.83 | — |
| 2024-03-06 | 6.81 | $6.83 | — |
| 2024-03-05 | 6.80 | $6.83 | — |
| 2024-03-04 | 6.79 | $6.83 | — |
| 2024-03-01 | 6.77 | $6.83 | — |
| 2024-02-29 | 6.76 | $6.83 | — |
| 2024-02-28 | 6.75 | $6.83 | — |
| 2024-02-27 | 6.74 | $6.83 | — |
| 2024-02-26 | 6.73 | $6.83 | — |
| 2024-02-23 | 6.72 | $6.83 | — |
| 2024-02-22 | 6.71 | $6.83 | — |
| 2024-02-21 | 6.70 | $6.83 | — |
| 2024-02-20 | 6.69 | $6.83 | 600 |
| 2024-02-16 | 6.68 | $6.89 | 1090 |
| 2024-02-15 | 6.66 | $6.75 | — |
| 2024-02-14 | 6.65 | $6.75 | — |
| 2024-02-13 | 6.63 | $6.75 | — |
| 2024-02-12 | 6.60 | $6.75 | — |
| 2024-02-09 | 6.57 | $6.75 | 2200 |
| 2024-02-08 | 6.53 | $6.14 | — |
| 2024-02-07 | 6.54 | $6.14 | — |
| 2024-02-06 | 6.55 | $6.14 | — |
| 2024-02-05 | 6.55 | $6.14 | 1050 |
| 2024-02-02 | 6.56 | $7.00 | — |
| 2024-02-01 | 6.47 | $7.00 | — |
| 2024-01-31 | 6.37 | $7.00 | — |
| 2024-01-30 | 6.27 | $7.00 | — |
| 2024-01-29 | 6.16 | $7.00 | 1241 |
| 2024-01-26 | 6.04 | $6.97 | — |
| 2024-01-25 | 5.90 | $6.97 | — |
| 2024-01-24 | 5.76 | $6.97 | — |
| 2024-01-23 | 5.62 | $6.97 | 509 |
| 2024-01-22 | 5.48 | $7.11 | 400 |
| 2024-01-19 | 5.34 | $5.31 | — |
| 2024-01-18 | 5.37 | $5.31 | — |
| 2024-01-17 | 5.42 | $5.31 | — |
| 2024-01-16 | 5.47 | $5.31 | — |
| 2024-01-12 | 5.53 | $5.31 | — |
| 2024-01-11 | 5.60 | $5.31 | — |
| 2024-01-10 | 5.67 | $5.31 | — |
| 2024-01-09 | 5.75 | $5.31 | — |
| 2024-01-08 | 5.83 | $5.31 | — |
| 2024-01-05 | 5.92 | $5.31 | — |
| 2024-01-04 | 6.02 | $5.31 | — |
| 2024-01-03 | 6.12 | $5.31 | — |
| 2024-01-02 | 6.23 | $5.53 | 1608 |
| 2023-12-29 | 6.31 | $5.31 | — |
| 2023-12-28 | 6.42 | $5.31 | 220 |
| 2023-12-27 | 6.53 | $4.00 | — |
| 2023-12-26 | 6.76 | $4.00 | 389 |
| 2023-12-22 | 7.01 | $8.16 | 282 |
| 2023-12-21 | 6.84 | $7.76 | 560 |
| 2023-12-20 | 6.70 | $7.50 | 374 |
| 2023-12-19 | 6.58 | $7.77 | 227 |
| 2023-12-18 | 6.42 | $7.65 | 1879 |
| 2023-12-15 | 6.27 | $6.58 | 104 |
| 2023-12-14 | 6.21 | $6.47 | 1069 |
| 2023-12-13 | 6.15 | $6.63 | — |
| 2023-12-12 | 6.06 | $6.63 | — |
| 2023-12-11 | 5.98 | $6.63 | — |
| 2023-12-08 | 5.91 | $6.63 | — |
| 2023-12-07 | 5.83 | $6.63 | 1852 |
| 2023-12-06 | 5.76 | $6.69 | — |
| 2023-12-05 | 5.69 | $6.69 | 1872 |
| 2023-12-04 | 5.61 | $6.50 | 5458 |
| 2023-12-01 | 5.56 | $5.23 | — |
| 2023-11-30 | 5.64 | $5.23 | 1606 |
| 2023-11-29 | 5.72 | $4.95 | 13851 |
| 2023-11-28 | 5.83 | $5.12 | 274 |
| 2023-11-27 | 5.93 | $5.58 | — |
| 2023-11-24 | 5.99 | $5.58 | — |
| 2023-11-22 | 6.06 | $5.58 | 139 |
| 2023-11-21 | 6.13 | $5.69 | 9317 |
| 2023-11-20 | 6.20 | $5.70 | — |
| 2023-11-17 | 6.29 | $5.70 | 3478 |
| 2023-11-16 | 6.38 | $4.79 | — |
| 2023-11-15 | 6.59 | $4.79 | — |
| 2023-11-14 | 6.81 | $4.79 | 13380 |
| 2023-11-13 | 7.05 | $7.24 | — |
| 2023-11-10 | 7.07 | $7.24 | — |
| 2023-11-09 | 7.10 | $7.24 | — |
| 2023-11-08 | 7.13 | $7.24 | — |
| 2023-11-07 | 7.17 | $7.24 | — |
| 2023-11-06 | 7.22 | $7.25 | 6434 |
| 2023-11-03 | 7.27 | $6.68 | — |
| 2023-11-02 | 7.39 | $6.69 | 817 |
| 2023-11-01 | 7.51 | $6.15 | — |
| 2023-10-31 | 7.70 | $6.15 | 69 |
| 2023-10-30 | 7.90 | $6.55 | — |
| 2023-10-27 | 8.08 | $6.55 | — |
| 2023-10-26 | 8.26 | $6.56 | 956 |
| 2023-10-25 | 8.46 | $6.56 | 2661 |
| 2023-10-24 | 8.67 | $7.88 | 2608 |
| 2023-10-23 | 8.77 | $8.28 | 2591 |
| 2023-10-20 | 8.84 | $8.40 | 2590 |
| 2023-10-19 | 8.90 | $8.84 | 460 |
| 2023-10-18 | 8.93 | $9.01 | 191 |
| 2023-10-17 | 8.95 | $9.37 | 573 |
| 2023-10-16 | 8.95 | $8.74 | — |
| 2023-10-13 | 9.01 | $8.74 | — |
| 2023-10-12 | 9.07 | $8.74 | 3913 |
| 2023-10-11 | 9.15 | $8.74 | — |
| 2023-10-10 | 9.24 | $8.74 | — |
| 2023-10-09 | 9.33 | $8.74 | — |
| 2023-10-06 | 9.44 | $8.74 | — |
| 2023-10-05 | 9.55 | $8.74 | — |
| 2023-10-04 | 9.67 | $8.74 | — |
| 2023-10-03 | 9.80 | $8.74 | — |
| 2023-10-02 | 9.94 | $8.74 | 1364 |
| 2023-09-29 | 10.09 | $8.80 | 3118 |
| 2023-09-28 | 10.24 | $9.41 | — |
| 2023-09-27 | 10.34 | $9.41 | 41 |
| 2023-09-26 | 10.44 | $10.29 | — |
| 2023-09-25 | 10.46 | $10.29 | — |
| 2023-09-22 | 10.48 | $10.29 | — |
| 2023-09-21 | 10.51 | $10.29 | — |
| 2023-09-20 | 10.54 | $10.29 | — |
| 2023-09-19 | 10.57 | $10.29 | 208 |
| 2023-09-18 | 10.60 | $10.59 | — |
| 2023-09-15 | 10.60 | $10.59 | — |
| 2023-09-14 | 10.60 | $10.59 | — |
| 2023-09-13 | 10.61 | $10.59 | — |
| 2023-09-12 | 10.61 | $10.59 | — |
| 2023-09-11 | 10.61 | $10.59 | — |
| 2023-09-08 | 10.62 | $10.59 | — |
| 2023-09-07 | 10.62 | $10.59 | — |
| 2023-09-06 | 10.63 | $10.59 | — |
| 2023-09-05 | 10.65 | $10.59 | — |
| 2023-09-01 | 10.67 | $10.59 | — |
| 2023-08-31 | 10.69 | $10.59 | — |
| 2023-08-30 | 10.71 | $10.59 | — |
| 2023-08-29 | 10.74 | $10.59 | — |
| 2023-08-28 | 10.78 | $10.59 | 173 |
| 2023-08-25 | 10.82 | $10.68 | — |
| 2023-08-24 | 10.85 | $10.68 | — |
| 2023-08-23 | 10.89 | $10.68 | — |
| 2023-08-22 | 10.93 | $10.68 | — |
| 2023-08-21 | 10.98 | $10.68 | — |
| 2023-08-18 | 11.03 | $10.68 | — |
| 2023-08-17 | 11.08 | $10.68 | — |
| 2023-08-16 | 11.14 | $10.68 | — |
| 2023-08-15 | 11.20 | $10.68 | — |
| 2023-08-14 | 11.26 | $10.68 | 34 |
| 2023-08-11 | 11.32 | $10.70 | — |
| 2023-08-10 | 11.37 | $10.71 | 34 |
| 2023-08-09 | 11.42 | $11.47 | — |
| 2023-08-08 | 11.40 | $11.47 | — |
| 2023-08-07 | 11.36 | $11.47 | — |
| 2023-08-04 | 11.32 | $11.47 | — |
| 2023-08-03 | 11.28 | $11.47 | — |
| 2023-08-02 | 11.23 | $11.47 | — |
| 2023-08-01 | 11.17 | $11.47 | — |
| 2023-07-31 | 11.12 | $11.47 | 87 |
| 2023-07-28 | 11.05 | $11.50 | — |
| 2023-07-27 | 10.98 | $11.50 | — |
| 2023-07-26 | 10.90 | $11.50 | — |
| 2023-07-25 | 10.82 | $11.50 | — |
| 2023-07-24 | 10.73 | $11.50 | — |
| 2023-07-21 | 10.63 | $11.50 | — |
| 2023-07-20 | 10.53 | $11.50 | — |
| 2023-07-19 | 10.42 | $11.50 | 521 |
| 2023-07-18 | 10.31 | $10.27 | — |
| 2023-07-17 | 10.31 | $10.27 | — |
| 2023-07-14 | 10.32 | $10.27 | — |
| 2023-07-13 | 10.33 | $10.27 | — |
| 2023-07-12 | 10.35 | $10.27 | — |
| 2023-07-11 | 10.37 | $10.27 | — |
| 2023-07-10 | 10.39 | $10.27 | — |
| 2023-07-07 | 10.41 | $10.28 | 87 |
| 2023-07-06 | 10.44 | $10.44 | — |
| 2023-07-05 | 10.46 | $10.44 | — |
| 2023-07-03 | 10.48 | $10.44 | — |
| 2023-06-30 | 10.50 | $10.44 | — |
| 2023-06-29 | 10.53 | $10.44 | — |
| 2023-06-28 | 10.56 | $10.45 | 84 |
| 2023-06-27 | 10.59 | $10.12 | — |
| 2023-06-26 | 10.66 | $10.12 | — |
| 2023-06-23 | 10.74 | $10.12 | — |
| 2023-06-22 | 10.82 | $10.13 | 89 |
| 2023-06-21 | 10.91 | $10.46 | — |
| 2023-06-20 | 10.97 | $10.47 | 17 |
| 2023-06-16 | 11.03 | $10.59 | 330 |
| 2023-06-15 | 11.08 | $10.91 | — |
| 2023-06-14 | 11.10 | $10.91 | 246 |
| 2023-06-13 | 11.12 | $11.00 | 869 |
| 2023-06-12 | 11.14 | $10.99 | — |
| 2023-06-09 | 11.15 | $10.99 | — |
| 2023-06-08 | 11.17 | $10.99 | — |
| 2023-06-07 | 11.19 | $10.99 | 173 |
| 2023-06-06 | 11.22 | $11.21 | — |
| 2023-06-05 | 11.22 | $11.21 | — |
| 2023-06-02 | 11.23 | $11.21 | — |
| 2023-06-01 | 11.24 | $11.21 | — |
| 2023-05-31 | 11.25 | $11.21 | 17 |
| 2023-05-30 | 11.27 | $11.21 | 8695 |
| 2023-05-26 | 11.30 | $11.27 | — |
| 2023-05-25 | 11.34 | $11.27 | — |
| 2023-05-24 | 11.39 | $11.27 | — |
| 2023-05-23 | 11.45 | $11.27 | — |
| 2023-05-22 | 11.53 | $11.27 | — |
| 2023-05-19 | 11.62 | $11.27 | 8701 |
| 2023-05-18 | 11.73 | $11.08 | — |
| 2023-05-17 | 11.87 | $11.08 | 34 |
| 2023-05-16 | 12.02 | $10.94 | 70 |
| 2023-05-15 | 12.21 | $11.11 | — |
| 2023-05-12 | 12.40 | $11.11 | 65 |
| 2023-05-11 | 12.60 | $11.53 | — |
| 2023-05-10 | 12.78 | $11.53 | 43 |
| 2023-05-09 | 12.98 | $11.63 | — |
| 2023-05-08 | 13.17 | $11.63 | — |
| 2023-05-05 | 13.38 | $11.63 | — |
| 2023-05-04 | 13.60 | $11.63 | 928 |
| 2023-05-03 | 13.83 | $12.02 | 17 |
| 2023-05-02 | 14.04 | $12.48 | 713 |
| 2023-05-01 | 14.21 | $13.68 | — |
| 2023-04-28 | 14.28 | $13.68 | — |
| 2023-04-27 | 14.35 | $13.69 | 121 |
| 2023-04-26 | 14.42 | $14.34 | — |
| 2023-04-25 | 14.43 | $14.34 | — |
| 2023-04-24 | 14.44 | $14.34 | — |
| 2023-04-21 | 14.44 | $14.34 | — |
| 2023-04-20 | 14.44 | $14.34 | — |
| 2023-04-19 | 14.45 | $14.34 | 39 |
| 2023-04-18 | 14.45 | $14.56 | — |
| 2023-04-17 | 14.42 | $14.56 | 69 |
| 2023-04-14 | 14.40 | $14.95 | — |
| 2023-04-13 | 14.33 | $14.95 | 203 |
| 2023-04-12 | 14.27 | $14.30 | — |
| 2023-04-11 | 14.31 | $14.30 | 52 |
| 2023-04-10 | 14.40 | $13.93 | — |
| 2023-04-06 | 14.57 | $13.93 | — |
| 2023-04-05 | 14.80 | $13.93 | 52 |
| 2023-04-04 | 15.07 | $14.75 | — |
| 2023-04-03 | 15.32 | $14.75 | — |
| 2023-03-31 | 15.63 | $14.75 | 86 |
| 2023-03-30 | 15.98 | $14.66 | — |
| 2023-03-29 | 16.39 | $14.66 | — |
| 2023-03-28 | 16.86 | $14.66 | 47 |
| 2023-03-27 | 17.38 | $13.57 | — |
| 2023-03-24 | 18.06 | $13.57 | — |
| 2023-03-23 | 18.80 | $13.58 | 545 |
| 2023-03-22 | 19.59 | $14.30 | 347 |
| 2023-03-21 | 20.38 | $14.20 | 43 |
| 2023-03-20 | 21.23 | $14.09 | 86 |
| 2023-03-17 | 22.14 | $14.26 | — |
| 2023-03-16 | 23.10 | $14.26 | 937 |
| 2023-03-15 | 24.12 | $14.73 | 23617 |
| 2023-03-14 | 25.14 | $24.09 | — |
| 2023-03-13 | 25.28 | $24.09 | — |
| 2023-03-10 | 25.44 | $24.09 | 17 |
| 2023-03-09 | 25.60 | $24.77 | — |
| 2023-03-08 | 25.71 | $24.77 | 369 |
| 2023-03-07 | 25.82 | $25.64 | — |
| 2023-03-06 | 25.85 | $25.64 | — |
| 2023-03-03 | 25.89 | $25.64 | — |
| 2023-03-02 | 25.93 | $25.64 | — |
| 2023-03-01 | 25.98 | $25.64 | — |
| 2023-02-28 | 26.03 | $25.64 | — |
| 2023-02-27 | 26.09 | $25.64 | — |
| 2023-02-24 | 26.15 | $25.64 | 25 |
| 2023-02-23 | 26.21 | $25.99 | — |
| 2023-02-22 | 26.25 | $25.99 | — |
| 2023-02-21 | 26.28 | $25.99 | 17 |
| 2023-02-17 | 26.32 | $26.23 | — |
| 2023-02-16 | 26.35 | $26.23 | — |
| 2023-02-15 | 26.37 | $26.23 | — |
| 2023-02-14 | 26.40 | $26.23 | — |
| 2023-02-13 | 26.43 | $26.23 | — |
| 2023-02-10 | 26.46 | $26.23 | — |
| 2023-02-09 | 26.48 | $26.23 | — |
| 2023-02-08 | 26.51 | $26.23 | — |
| 2023-02-07 | 26.52 | $26.23 | — |
| 2023-02-06 | 26.54 | $26.23 | 19 |
| 2023-02-03 | 26.55 | $26.59 | — |
| 2023-02-02 | 26.53 | $26.59 | — |
| 2023-02-01 | 26.50 | $26.59 | — |
| 2023-01-31 | 26.46 | $26.59 | — |
| 2023-01-30 | 26.41 | $26.59 | — |
| 2023-01-27 | 26.35 | $26.59 | — |
| 2023-01-26 | 26.27 | $26.59 | — |
| 2023-01-25 | 26.19 | $26.59 | — |
| 2023-01-24 | 26.10 | $26.60 | 255 |
| 2023-01-23 | 25.99 | $26.70 | 111 |
| 2023-01-20 | 25.87 | $27.00 | — |
| 2023-01-19 | 25.71 | $27.00 | — |
| 2023-01-18 | 25.53 | $27.00 | — |
| 2023-01-17 | 25.34 | $27.00 | 30 |
| 2023-01-13 | 25.15 | $25.30 | — |
| 2023-01-12 | 25.11 | $25.30 | 1286 |
| 2023-01-11 | 25.06 | $25.71 | — |
| 2023-01-10 | 24.98 | $25.71 | — |
| 2023-01-09 | 24.89 | $25.71 | — |
| 2023-01-06 | 24.79 | $25.71 | — |
| 2023-01-05 | 24.70 | $25.71 | — |
| 2023-01-04 | 24.60 | $25.71 | 713 |
| 2023-01-03 | 24.50 | $24.26 | — |
| 2022-12-30 | 24.55 | $24.26 | — |
| 2022-12-29 | 24.61 | $24.26 | — |
| 2022-12-28 | 24.68 | $24.27 | 69 |
| 2022-12-27 | 24.75 | $24.55 | — |
| 2022-12-23 | 24.81 | $24.55 | — |
| 2022-12-22 | 24.87 | $24.55 | — |
| 2022-12-21 | 24.94 | $24.55 | — |
| 2022-12-20 | 25.02 | $24.55 | — |
| 2022-12-19 | 25.11 | $24.55 | — |
| 2022-12-16 | 25.20 | $24.55 | — |
| 2022-12-15 | 25.30 | $24.55 | — |
| 2022-12-14 | 25.41 | $24.55 | 907 |
| 2022-12-13 | 25.53 | $24.72 | — |
| 2022-12-12 | 25.64 | $24.73 | 53 |
| 2022-12-09 | 25.75 | $25.01 | — |
| 2022-12-08 | 25.84 | $25.01 | — |
| 2022-12-07 | 25.94 | $25.02 | 17 |
| 2022-12-06 | 26.04 | $25.73 | — |
| 2022-12-05 | 26.08 | $25.73 | — |
| 2022-12-02 | 26.12 | $25.73 | 30 |
| 2022-12-01 | 26.15 | $26.16 | — |
| 2022-11-30 | 26.15 | $26.16 | — |
| 2022-11-29 | 26.15 | $26.16 | — |
| 2022-11-28 | 26.15 | $26.16 | — |
| 2022-11-25 | 26.14 | $26.16 | — |
| 2022-11-23 | 26.14 | $26.16 | — |
| 2022-11-22 | 26.15 | $26.16 | — |
| 2022-11-21 | 26.15 | $26.16 | — |
| 2022-11-18 | 26.14 | $26.16 | — |
| 2022-11-17 | 26.12 | $26.16 | — |
| 2022-11-16 | 26.09 | $26.16 | — |
| 2022-11-15 | 26.04 | $26.16 | — |
| 2022-11-14 | 25.98 | $26.16 | — |
| 2022-11-11 | 25.92 | $26.16 | — |
| 2022-11-10 | 25.84 | $26.16 | — |
| 2022-11-09 | 25.75 | $26.16 | — |
| 2022-11-08 | 25.64 | $26.16 | 5217 |
| 2022-11-07 | 25.53 | $25.83 | 465 |
| 2022-11-04 | 25.43 | $26.10 | — |
| 2022-11-03 | 25.31 | $26.10 | — |
| 2022-11-02 | 25.18 | $26.10 | — |
| 2022-11-01 | 25.05 | $26.10 | — |
| 2022-10-31 | 24.90 | $26.11 | 28 |
| 2022-10-28 | 24.75 | $26.45 | — |
| 2022-10-27 | 24.54 | $26.45 | — |
| 2022-10-26 | 24.33 | $26.45 | — |
| 2022-10-25 | 24.10 | $26.45 | 43 |
| 2022-10-24 | 23.87 | $23.69 | — |
| 2022-10-21 | 23.89 | $23.69 | — |
| 2022-10-20 | 23.93 | $23.69 | — |
| 2022-10-19 | 23.97 | $23.69 | — |
| 2022-10-18 | 24.02 | $23.69 | — |
| 2022-10-17 | 24.08 | $23.69 | — |
| 2022-10-14 | 24.17 | $23.69 | — |
| 2022-10-13 | 24.27 | $23.69 | — |
| 2022-10-12 | 24.39 | $23.70 | 17 |
| 2022-10-11 | 24.53 | $23.25 | 22 |
| 2022-10-10 | 24.73 | $24.75 | — |
| 2022-10-07 | 24.79 | $24.75 | — |
| 2022-10-06 | 24.87 | $24.75 | — |
| 2022-10-05 | 24.96 | $24.75 | — |
| 2022-10-04 | 25.07 | $24.75 | 18 |
| 2022-10-03 | 25.19 | $23.24 | — |
| 2022-09-30 | 25.47 | $23.24 | 19 |
| 2022-09-29 | 25.77 | $24.21 | — |
| 2022-09-28 | 26.00 | $24.21 | — |
| 2022-09-27 | 26.24 | $24.21 | — |
| 2022-09-26 | 26.50 | $24.21 | 123 |
| 2022-09-23 | 26.77 | $24.25 | 43 |
| 2022-09-22 | 27.05 | $25.70 | — |
| 2022-09-21 | 27.21 | $25.70 | 43 |
| 2022-09-20 | 27.38 | $27.31 | — |
| 2022-09-19 | 27.40 | $27.31 | — |
| 2022-09-16 | 27.43 | $27.31 | — |
| 2022-09-15 | 27.46 | $27.31 | — |
| 2022-09-14 | 27.49 | $27.31 | — |
| 2022-09-13 | 27.53 | $27.31 | — |
| 2022-09-12 | 27.57 | $27.31 | 17 |
| 2022-09-09 | 27.62 | $27.31 | 30 |
| 2022-09-08 | 27.68 | $27.46 | — |
| 2022-09-07 | 27.74 | $27.46 | — |
| 2022-09-06 | 27.81 | $27.46 | — |
| 2022-09-02 | 27.88 | $27.46 | — |
| 2022-09-01 | 27.96 | $27.46 | — |
| 2022-08-31 | 28.05 | $27.46 | — |
| 2022-08-30 | 28.15 | $27.46 | — |
| 2022-08-29 | 28.25 | $27.46 | — |
| 2022-08-26 | 28.35 | $27.47 | 17 |
| 2022-08-25 | 28.47 | $28.08 | — |
| 2022-08-24 | 28.52 | $28.08 | — |
| 2022-08-23 | 28.59 | $28.08 | — |
| 2022-08-22 | 28.66 | $28.08 | — |
| 2022-08-19 | 28.73 | $28.08 | — |
| 2022-08-18 | 28.81 | $28.08 | — |
| 2022-08-17 | 28.88 | $28.08 | 34 |
| 2022-08-16 | 28.96 | $28.59 | — |
| 2022-08-15 | 28.98 | $28.59 | 521 |
| 2022-08-12 | 29.00 | $28.67 | 5217 |
| 2022-08-11 | 29.02 | $29.43 | — |
| 2022-08-10 | 28.95 | $29.44 | 17 |
| 2022-08-09 | 28.87 | $29.35 | — |
| 2022-08-08 | 28.80 | $29.36 | 17 |
| 2022-08-05 | 28.72 | $29.21 | 25631 |
| 2022-08-04 | 28.65 | $28.75 | — |
| 2022-08-03 | 28.63 | $28.75 | — |
| 2022-08-02 | 28.59 | $28.75 | — |
| 2022-08-01 | 28.56 | $28.75 | — |
| 2022-07-29 | 28.52 | $28.75 | — |
| 2022-07-28 | 28.48 | $28.75 | 156 |
| 2022-07-27 | 28.44 | $29.76 | 237 |
| 2022-07-26 | 28.29 | $28.98 | — |
| 2022-07-25 | 28.21 | $28.98 | 1060 |
| 2022-07-22 | 28.13 | $28.18 | — |
| 2022-07-21 | 28.12 | $28.18 | — |
| 2022-07-20 | 28.10 | $28.18 | — |
| 2022-07-19 | 28.09 | $28.18 | — |
| 2022-07-18 | 28.08 | $28.18 | — |
| 2022-07-15 | 28.08 | $28.19 | 52 |
| 2022-07-14 | 28.07 | $28.02 | 10153 |
| 2022-07-13 | 28.09 | $27.72 | 70 |
| 2022-07-12 | 28.14 | $28.20 | — |
| 2022-07-11 | 28.14 | $28.20 | — |
| 2022-07-08 | 28.16 | $28.20 | 481 |
| 2022-07-07 | 28.18 | $28.11 | 86 |
| 2022-07-06 | 28.23 | $27.66 | 173 |
| 2022-07-05 | 28.33 | $28.30 | — |
| 2022-07-01 | 28.37 | $28.30 | — |
| 2022-06-30 | 28.43 | $28.30 | — |
| 2022-06-29 | 28.49 | $28.30 | — |
| 2022-06-28 | 28.56 | $28.30 | 15426 |
| 2022-06-27 | 28.64 | $27.57 | — |
| 2022-06-24 | 28.80 | $27.57 | — |
| 2022-06-23 | 28.98 | $27.57 | 206 |
| 2022-06-22 | 29.16 | $27.62 | 21 |
| 2022-06-21 | 29.35 | $28.75 | — |
| 2022-06-17 | 29.43 | $28.75 | — |
| 2022-06-16 | 29.51 | $28.75 | — |
| 2022-06-15 | 29.59 | $28.75 | — |
| 2022-06-14 | 29.66 | $28.75 | — |
| 2022-06-13 | 29.74 | $28.75 | — |
| 2022-06-10 | 29.81 | $28.75 | 16608 |
| 2022-06-09 | 29.87 | $30.19 | — |
| 2022-06-08 | 29.78 | $30.19 | — |
| 2022-06-07 | 29.68 | $30.19 | — |
| 2022-06-06 | 29.56 | $30.19 | — |
| 2022-06-03 | 29.44 | $30.19 | — |
| 2022-06-02 | 29.31 | $30.19 | 173 |
| 2022-06-01 | 29.18 | $30.09 | — |
| 2022-05-31 | 29.06 | $30.10 | 39 |
| 2022-05-27 | 28.93 | $29.90 | — |
| 2022-05-26 | 28.83 | $29.90 | — |
| 2022-05-25 | 28.73 | $29.90 | — |
| 2022-05-24 | 28.64 | $29.90 | — |
| 2022-05-23 | 28.55 | $29.90 | 88 |
| 2022-05-20 | 28.47 | $28.87 | 29 |
| 2022-05-19 | 28.51 | $28.35 | 782 |
| 2022-05-18 | 28.62 | $28.29 | — |
| 2022-05-17 | 28.76 | $28.29 | — |
| 2022-05-16 | 28.92 | $28.29 | — |
| 2022-05-13 | 29.09 | $28.37 | 554 |
| 2022-05-12 | 29.27 | $27.11 | — |
| 2022-05-11 | 29.59 | $27.11 | — |
| 2022-05-10 | 29.94 | $27.12 | 86 |
| 2022-05-09 | 30.31 | $27.06 | 566 |
| 2022-05-06 | 30.70 | $29.03 | 20 |
| 2022-05-05 | 30.93 | $29.31 | — |
| 2022-05-04 | 31.14 | $29.31 | — |
| 2022-05-03 | 31.37 | $29.32 | 20 |
| 2022-05-02 | 31.61 | $29.99 | 34 |
| 2022-04-29 | 31.81 | $31.09 | 17 |
| 2022-04-28 | 31.92 | $30.92 | — |
| 2022-04-27 | 32.06 | $30.92 | 208 |
| 2022-04-26 | 32.21 | $31.40 | 189 |
| 2022-04-25 | 32.33 | $31.62 | 17 |
| 2022-04-22 | 32.44 | $32.72 | — |
| 2022-04-21 | 32.45 | $32.72 | — |
| 2022-04-20 | 32.46 | $32.72 | 69 |
| 2022-04-19 | 32.48 | $32.66 | 173 |
| 2022-04-18 | 32.50 | $31.67 | — |
| 2022-04-14 | 32.63 | $31.67 | — |
| 2022-04-13 | 32.76 | $31.67 | 17 |
| 2022-04-12 | 32.90 | $31.76 | 173 |
| 2022-04-11 | 33.02 | $31.91 | 86 |
| 2022-04-08 | 33.12 | $32.23 | — |
| 2022-04-07 | 33.18 | $32.23 | — |
| 2022-04-06 | 33.23 | $32.23 | 521 |
| 2022-04-05 | 33.28 | $32.60 | — |
| 2022-04-04 | 33.29 | $32.60 | 624 |
| 2022-04-01 | 33.31 | $34.15 | — |
| 2022-03-31 | 33.18 | $34.15 | — |
| 2022-03-30 | 33.05 | $34.15 | — |
| 2022-03-29 | 32.91 | $34.16 | 151 |
| 2022-03-28 | 32.76 | $33.85 | — |
| 2022-03-25 | 32.65 | $33.86 | 52 |
| 2022-03-24 | 32.53 | $32.90 | 156 |
| 2022-03-23 | 32.50 | $33.56 | — |
| 2022-03-22 | 32.41 | $33.56 | — |
| 2022-03-21 | 32.32 | $33.56 | — |
| 2022-03-18 | 32.23 | $33.56 | 48 |
| 2022-03-17 | 32.14 | $32.25 | — |
| 2022-03-16 | 32.18 | $32.26 | 304 |
| 2022-03-15 | 32.23 | $30.64 | — |
| 2022-03-14 | 32.44 | $30.64 | — |
| 2022-03-11 | 32.67 | $30.64 | — |
| 2022-03-10 | 32.91 | $30.64 | — |
| 2022-03-09 | 33.16 | $30.64 | 17 |
| 2022-03-08 | 33.42 | $33.41 | — |
| 2022-03-07 | 33.42 | $33.41 | — |
| 2022-03-04 | 33.41 | $33.41 | — |
| 2022-03-03 | 33.40 | $33.41 | — |
| 2022-03-02 | 33.39 | $33.41 | — |
| 2022-03-01 | 33.37 | $33.41 | — |
| 2022-02-28 | 33.35 | $33.41 | 17 |
| 2022-02-25 | 33.32 | $33.42 | — |
| 2022-02-24 | 33.29 | $33.42 | — |
| 2022-02-23 | 33.26 | $33.42 | — |
| 2022-02-22 | 33.22 | $33.42 | — |
| 2022-02-18 | 33.18 | $33.42 | — |
| 2022-02-17 | 33.14 | $33.42 | 17 |
| 2022-02-16 | 33.10 | $33.52 | — |
| 2022-02-15 | 33.05 | $33.52 | — |
| 2022-02-14 | 33.00 | $33.52 | — |
| 2022-02-11 | 32.96 | $33.52 | — |
| 2022-02-10 | 32.91 | $33.53 | 38 |
| 2022-02-09 | 32.87 | $33.18 | 34 |
| 2022-02-08 | 32.86 | $32.77 | — |
| 2022-02-07 | 32.88 | $32.77 | — |
| 2022-02-04 | 32.92 | $32.77 | — |
| 2022-02-03 | 32.95 | $32.78 | 747 |
| 2022-02-02 | 32.98 | $32.83 | — |
| 2022-02-01 | 33.03 | $32.83 | 1227 |
| 2022-01-31 | 33.08 | $32.43 | — |
| 2022-01-28 | 33.18 | $32.43 | — |
| 2022-01-27 | 33.29 | $32.43 | 265 |
| 2022-01-26 | 33.40 | $32.76 | 47 |
| 2022-01-25 | 33.50 | $33.03 | 257 |
| 2022-01-24 | 33.57 | $32.25 | 106 |
| 2022-01-21 | 33.73 | $33.21 | 65 |
| 2022-01-20 | 33.79 | $33.29 | 61 |
| 2022-01-19 | 33.84 | $34.11 | — |
| 2022-01-18 | 33.81 | $34.11 | 1827 |
| 2022-01-14 | 33.76 | $33.84 | — |
| 2022-01-13 | 33.74 | $33.85 | 34 |
| 2022-01-12 | 33.70 | $33.58 | 71 |
| 2022-01-11 | 33.69 | $33.12 | — |
| 2022-01-10 | 33.73 | $33.12 | — |
| 2022-01-07 | 33.75 | $33.12 | — |
| 2022-01-06 | 33.78 | $33.12 | 104 |
| 2022-01-05 | 33.80 | $33.29 | 870 |
| 2022-01-04 | 33.80 | $35.65 | — |
| 2022-01-03 | 33.56 | $35.65 | 17 |
| 2021-12-31 | 33.30 | $33.92 | — |
| 2021-12-30 | 33.20 | $33.93 | 17 |
| 2021-12-29 | 33.09 | $33.18 | 260 |
| 2021-12-28 | 33.05 | $35.19 | — |
| 2021-12-27 | 32.80 | $35.19 | 71 |
| 2021-12-23 | 32.55 | $33.03 | — |
| 2021-12-22 | 32.50 | $33.03 | — |
| 2021-12-21 | 32.45 | $33.03 | 174 |
| 2021-12-20 | 32.41 | $31.99 | — |
| 2021-12-17 | 32.47 | $31.99 | 306 |
| 2021-12-16 | 32.55 | $32.20 | 781 |
| 2021-12-15 | 32.61 | $32.83 | — |
| 2021-12-14 | 32.62 | $32.83 | — |
| 2021-12-13 | 32.63 | $32.83 | 62 |
| 2021-12-10 | 32.66 | $32.31 | — |
| 2021-12-09 | 32.74 | $32.31 | — |
| 2021-12-08 | 32.83 | $32.31 | — |
| 2021-12-07 | 32.94 | $32.31 | — |
| 2021-12-06 | 33.06 | $32.31 | — |
| 2021-12-03 | 33.19 | $32.32 | 35 |
| 2021-12-02 | 33.33 | $32.35 | — |
| 2021-12-01 | 33.48 | $32.35 | 45 |
| 2021-11-30 | 33.64 | $31.75 | 47 |
| 2021-11-29 | 33.87 | $32.78 | 1843 |
| 2021-11-26 | 34.00 | $33.41 | — |
| 2021-11-24 | 34.09 | $33.41 | 365 |
| 2021-11-23 | 34.18 | $33.20 | — |
| 2021-11-22 | 34.31 | $33.20 | 124 |
| 2021-11-19 | 34.44 | $34.16 | — |
| 2021-11-18 | 34.49 | $34.16 | — |
| 2021-11-17 | 34.53 | $34.16 | — |
| 2021-11-16 | 34.59 | $34.16 | — |
| 2021-11-15 | 34.64 | $34.17 | 86 |
| 2021-11-12 | 34.69 | $34.29 | 69 |
| 2021-11-11 | 34.74 | $34.53 | — |
| 2021-11-10 | 34.76 | $34.53 | 176 |
| 2021-11-09 | 34.78 | $34.79 | 4226 |
| 2021-11-08 | 34.77 | $35.13 | — |
| 2021-11-05 | 34.72 | $35.14 | 825 |
| 2021-11-04 | 34.66 | $34.70 | 34 |
| 2021-11-03 | 34.64 | $34.16 | 104 |
| 2021-11-02 | 34.66 | $34.13 | 280 |
| 2021-11-01 | 34.68 | $34.57 | 347 |
| 2021-10-29 | 34.65 | $34.47 | 86 |
| 2021-10-28 | 34.62 | $35.13 | — |
| 2021-10-27 | 34.51 | $35.13 | 566 |
| 2021-10-26 | 34.40 | $35.19 | — |
| 2021-10-25 | 34.27 | $35.19 | 643 |
| 2021-10-22 | 34.13 | $35.19 | 295 |
| 2021-10-21 | 33.99 | $34.64 | — |
| 2021-10-20 | 33.88 | $34.64 | — |
| 2021-10-19 | 33.77 | $34.64 | — |
| 2021-10-18 | 33.65 | $34.64 | 17 |
| 2021-10-15 | 33.53 | $34.73 | 17 |
| 2021-10-14 | 33.38 | $34.67 | 29 |
| 2021-10-13 | 33.23 | $33.69 | — |
| 2021-10-12 | 33.18 | $33.69 | — |
| 2021-10-11 | 33.13 | $33.69 | — |
| 2021-10-08 | 33.08 | $33.70 | 17 |
| 2021-10-07 | 33.02 | $33.56 | 17 |
| 2021-10-06 | 32.99 | $32.72 | — |
| 2021-10-05 | 33.03 | $32.72 | — |
| 2021-10-04 | 33.08 | $32.72 | 347 |
| 2021-10-01 | 33.14 | $32.72 | 17 |
| 2021-09-30 | 33.21 | $32.89 | 52 |
| 2021-09-29 | 33.27 | $32.86 | 34 |
| 2021-09-28 | 33.33 | $33.35 | — |
| 2021-09-27 | 33.36 | $33.35 | — |
| 2021-09-24 | 33.39 | $33.35 | 191 |
| 2021-09-23 | 33.43 | $32.92 | — |
| 2021-09-22 | 33.50 | $32.92 | — |
| 2021-09-21 | 33.59 | $32.92 | — |
| 2021-09-20 | 33.67 | $32.92 | — |
| 2021-09-17 | 33.76 | $32.92 | — |
| 2021-09-16 | 33.86 | $32.92 | 2149 |
| 2021-09-15 | 33.96 | $33.79 | — |
| 2021-09-14 | 33.97 | $33.79 | — |
| 2021-09-13 | 33.99 | $33.79 | — |
| 2021-09-10 | 34.02 | $33.79 | — |
| 2021-09-09 | 34.04 | $33.79 | — |
| 2021-09-08 | 34.07 | $33.79 | — |
| 2021-09-07 | 34.10 | $33.79 | 870 |
| 2021-09-03 | 34.13 | $34.19 | 41 |
| 2021-09-02 | 34.12 | $34.34 | 1062 |
| 2021-09-01 | 34.10 | $34.32 | 173 |
| 2021-08-31 | 34.08 | $34.50 | — |
| 2021-08-30 | 34.05 | $34.50 | 330 |
| 2021-08-27 | 34.01 | $34.15 | — |
| 2021-08-26 | 34.01 | $34.16 | 226 |
| 2021-08-25 | 34.01 | $33.70 | — |
| 2021-08-24 | 34.07 | $33.70 | — |
| 2021-08-23 | 34.13 | $33.70 | — |
| 2021-08-20 | 34.20 | $33.70 | 697 |
| 2021-08-19 | 34.26 | $33.53 | 66 |
| 2021-08-18 | 34.35 | $34.15 | — |
| 2021-08-17 | 34.38 | $34.16 | 481 |
| 2021-08-16 | 34.40 | $34.43 | 294 |
| 2021-08-13 | 34.40 | $34.21 | — |
| 2021-08-12 | 34.41 | $34.21 | — |
| 2021-08-11 | 34.41 | $34.21 | — |
| 2021-08-10 | 34.41 | $34.22 | 34 |
| 2021-08-09 | 34.41 | $34.16 | 134 |
| 2021-08-06 | 34.41 | $34.45 | 17 |
| 2021-08-05 | 34.37 | $34.35 | — |
| 2021-08-04 | 34.34 | $34.36 | 43 |
| 2021-08-03 | 34.30 | $33.87 | 39 |
| 2021-08-02 | 34.31 | $34.96 | — |
| 2021-07-30 | 34.21 | $34.96 | — |
| 2021-07-29 | 34.10 | $34.96 | 940 |
| 2021-07-28 | 34.00 | $35.07 | — |
| 2021-07-27 | 33.88 | $35.07 | — |
| 2021-07-26 | 33.77 | $35.07 | 523 |
| 2021-07-23 | 33.65 | $34.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.10
2026-07-21
Close Price
$6.28
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.97
Average
14.88
Maximum
34.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.10 | $6.28 | 700 |
| 2026-07-20 | 6.06 | $6.28 | 1900 |
| 2026-07-17 | 6.01 | $6.28 | 256 |
| 2026-07-16 | 5.95 | $5.97 | — |
| 2026-07-15 | 5.95 | $5.97 | — |
| 2026-07-14 | 5.95 | $5.97 | 1900 |
| 2026-07-13 | 5.95 | $5.97 | — |
| 2026-07-10 | 5.95 | $5.97 | 1900 |
| 2026-07-09 | 5.95 | $5.97 | 1900 |
| 2026-07-08 | 5.95 | $5.97 | — |
| 2026-07-07 | 5.95 | $5.97 | — |
| 2026-07-06 | 5.95 | $5.97 | 1900 |
| 2026-07-02 | 5.95 | $5.97 | 1900 |
| 2026-07-01 | 5.95 | $5.97 | 1900 |
| 2026-06-30 | 5.95 | $5.97 | 1900 |
| 2026-06-29 | 5.95 | $5.97 | 1900 |
| 2026-06-26 | 5.95 | $5.97 | 1900 |
| 2026-06-25 | 5.95 | $5.97 | 1900 |
| 2026-06-24 | 5.95 | $5.97 | 1900 |
| 2026-06-23 | 5.95 | $5.97 | 1900 |
| 2026-06-22 | 5.95 | $5.97 | 1900 |
| 2026-06-18 | 5.95 | $5.97 | 1900 |
| 2026-06-17 | 5.96 | $5.97 | 1900 |
| 2026-06-16 | 5.96 | $5.97 | 1900 |
| 2026-06-15 | 5.97 | $5.97 | 1900 |
| 2026-06-12 | 5.97 | $5.97 | 1900 |
| 2026-06-11 | 5.98 | $5.97 | 1900 |
| 2026-06-10 | 5.99 | $5.97 | 1900 |
| 2026-06-09 | 6.00 | $5.97 | 1900 |
| 2026-06-08 | 6.02 | $5.97 | — |
| 2026-06-05 | 6.04 | $5.97 | 1900 |
| 2026-06-04 | 6.06 | $6.09 | 1900 |
| 2026-06-03 | 6.05 | $6.09 | 1900 |
| 2026-06-02 | 6.05 | $6.09 | 1900 |
| 2026-06-01 | 6.05 | $6.09 | 1900 |
| 2026-05-29 | 6.05 | $6.09 | 1900 |
| 2026-05-28 | 6.05 | $6.10 | 1900 |
| 2026-05-27 | 6.04 | $6.04 | 1900 |
| 2026-05-26 | 6.05 | $6.04 | — |
| 2026-05-22 | 6.06 | $6.04 | 1900 |
| 2026-05-21 | 6.08 | $6.04 | 1900 |
| 2026-05-20 | 6.09 | $6.04 | 1900 |
| 2026-05-19 | 6.11 | $6.04 | 1900 |
| 2026-05-18 | 6.13 | $6.04 | 1900 |
| 2026-05-15 | 6.16 | $6.04 | — |
| 2026-05-14 | 6.18 | $6.04 | 1900 |
| 2026-05-13 | 6.22 | $6.04 | 1900 |
| 2026-05-12 | 6.26 | $6.26 | 1900 |
| 2026-05-11 | 6.26 | $6.26 | 1900 |
| 2026-05-08 | 6.26 | $6.26 | 1900 |
| 2026-05-07 | 6.26 | $6.26 | — |
| 2026-05-06 | 6.26 | $6.26 | 1900 |
| 2026-05-05 | 6.26 | $6.26 | 1900 |
| 2026-05-04 | 6.26 | $6.26 | 1900 |
| 2026-05-01 | 6.26 | $6.26 | 1900 |
| 2026-04-30 | 6.26 | $6.26 | 1900 |
| 2026-04-29 | 6.26 | $6.26 | 1900 |
| 2026-04-28 | 6.26 | $6.26 | 1900 |
| 2026-04-27 | 6.26 | $6.26 | 1900 |
| 2026-04-24 | 6.26 | $6.26 | 1900 |
| 2026-04-23 | 6.26 | $6.26 | 1900 |
| 2026-04-22 | 6.26 | $6.26 | 1900 |
| 2026-04-21 | 6.26 | $6.26 | 1900 |
| 2026-04-20 | 6.26 | $6.26 | — |
| 2026-04-17 | 6.26 | $6.26 | 1900 |
| 2026-04-16 | 6.26 | $6.26 | 1900 |
| 2026-04-15 | 6.25 | $6.26 | 1900 |
| 2026-04-14 | 6.25 | $6.26 | 1900 |
| 2026-04-13 | 6.25 | $6.26 | 1900 |
| 2026-04-10 | 6.25 | $6.26 | 1900 |
| 2026-04-09 | 6.25 | $6.26 | 1900 |
| 2026-04-08 | 6.25 | $6.26 | 1900 |
| 2026-04-07 | 6.25 | $6.26 | 1900 |
| 2026-04-06 | 6.25 | $6.26 | 1900 |
| 2026-04-02 | 6.25 | $6.26 | 1900 |
| 2026-04-01 | 6.25 | $6.26 | 1900 |
| 2026-03-31 | 6.25 | $6.26 | 1900 |
| 2026-03-30 | 6.25 | $6.26 | 1900 |
| 2026-03-27 | 6.25 | $6.26 | 1900 |
| 2026-03-26 | 6.25 | $6.26 | 1900 |
| 2026-03-25 | 6.25 | $6.26 | 1900 |
| 2026-03-24 | 6.25 | $6.26 | 1900 |
| 2026-03-23 | 6.25 | $6.26 | 1900 |
| 2026-03-20 | 6.24 | $6.26 | 1900 |
| 2026-03-19 | 6.24 | $6.26 | 1900 |
| 2026-03-18 | 6.24 | $6.26 | 1900 |
| 2026-03-17 | 6.24 | $6.26 | 1900 |
| 2026-03-16 | 6.24 | $6.26 | — |
| 2026-03-13 | 6.24 | $6.26 | 1900 |
| 2026-03-12 | 6.24 | $6.26 | 1900 |
| 2026-03-11 | 6.24 | $6.26 | 1900 |
| 2026-03-10 | 6.24 | $6.26 | 1900 |
| 2026-03-09 | 6.24 | $6.26 | 1900 |
| 2026-03-06 | 6.24 | $6.26 | 1900 |
| 2026-03-05 | 6.24 | $6.26 | 1900 |
| 2026-03-04 | 6.24 | $6.26 | 1900 |
| 2026-03-03 | 6.24 | $6.26 | 1900 |
| 2026-03-02 | 6.25 | $6.26 | 1900 |
| 2026-02-27 | 6.25 | $6.26 | 1900 |
| 2026-02-26 | 6.25 | $6.26 | 5251 |
| 2026-02-25 | 6.26 | $6.25 | 400 |
| 2026-02-24 | 6.26 | $6.25 | 400 |
| 2026-02-23 | 6.27 | $6.25 | 400 |
| 2026-02-20 | 6.28 | $6.25 | — |
| 2026-02-19 | 6.29 | $6.25 | — |
| 2026-02-18 | 6.30 | $6.25 | 400 |
| 2026-02-17 | 6.32 | $6.33 | — |
| 2026-02-13 | 6.32 | $6.33 | — |
| 2026-02-12 | 6.32 | $6.33 | — |
| 2026-02-11 | 6.33 | $6.33 | — |
| 2026-02-10 | 6.33 | $6.33 | — |
| 2026-02-09 | 6.33 | $6.33 | — |
| 2026-02-06 | 6.34 | $6.33 | — |
| 2026-02-05 | 6.35 | $6.33 | 133 |
| 2026-02-04 | 6.35 | $6.33 | 133 |
| 2026-02-03 | 6.36 | $6.33 | 133 |
| 2026-02-02 | 6.37 | $6.33 | — |
| 2026-01-30 | 6.38 | $6.33 | — |
| 2026-01-29 | 6.40 | $6.33 | 133 |
| 2026-01-28 | 6.41 | $6.33 | 133 |
| 2026-01-27 | 6.43 | $6.33 | 133 |
| 2026-01-26 | 6.45 | $6.33 | 526 |
| 2026-01-23 | 6.48 | $6.47 | 133 |
| 2026-01-22 | 6.48 | $6.47 | 133 |
| 2026-01-21 | 6.48 | $6.47 | 133 |
| 2026-01-20 | 6.48 | $6.47 | 133 |
| 2026-01-16 | 6.48 | $6.47 | 133 |
| 2026-01-15 | 6.48 | $6.47 | 133 |
| 2026-01-14 | 6.48 | $6.47 | 133 |
| 2026-01-13 | 6.48 | $6.47 | 133 |
| 2026-01-12 | 6.48 | $6.47 | 133 |
| 2026-01-09 | 6.47 | $6.47 | 133 |
| 2026-01-08 | 6.47 | $6.47 | 133 |
| 2026-01-07 | 6.47 | $6.47 | 133 |
| 2026-01-06 | 6.47 | $6.47 | — |
| 2026-01-05 | 6.46 | $6.47 | 133 |
| 2026-01-02 | 6.46 | $6.47 | 133 |
| 2025-12-31 | 6.45 | $6.47 | 133 |
| 2025-12-30 | 6.45 | $6.47 | 600 |
| 2025-12-29 | 6.44 | $6.47 | 450 |
| 2025-12-26 | 6.43 | $6.45 | 133 |
| 2025-12-24 | 6.43 | $6.45 | — |
| 2025-12-23 | 6.42 | $6.45 | 133 |
| 2025-12-22 | 6.41 | $6.45 | 133 |
| 2025-12-19 | 6.40 | $6.45 | 133 |
| 2025-12-18 | 6.39 | $6.45 | 133 |
| 2025-12-17 | 6.38 | $6.45 | 133 |
| 2025-12-16 | 6.36 | $6.45 | 133 |
| 2025-12-15 | 6.35 | $6.45 | 300 |
| 2025-12-12 | 6.33 | $6.35 | — |
| 2025-12-11 | 6.33 | $6.35 | — |
| 2025-12-10 | 6.33 | $6.35 | 133 |
| 2025-12-09 | 6.33 | $6.35 | — |
| 2025-12-08 | 6.32 | $6.35 | 133 |
| 2025-12-05 | 6.32 | $6.35 | 133 |
| 2025-12-04 | 6.32 | $6.35 | 133 |
| 2025-12-03 | 6.32 | $6.35 | 133 |
| 2025-12-02 | 6.32 | $6.35 | 133 |
| 2025-12-01 | 6.32 | $6.35 | 133 |
| 2025-11-28 | 6.32 | $6.35 | — |
| 2025-11-26 | 6.32 | $6.35 | 133 |
| 2025-11-25 | 6.32 | $6.35 | — |
| 2025-11-24 | 6.32 | $6.35 | 133 |
| 2025-11-21 | 6.32 | $6.35 | 133 |
| 2025-11-20 | 6.33 | $6.35 | 133 |
| 2025-11-19 | 6.33 | $6.35 | 133 |
| 2025-11-18 | 6.33 | $6.35 | 133 |
| 2025-11-17 | 6.34 | $6.35 | 133 |
| 2025-11-14 | 6.34 | $6.35 | 133 |
| 2025-11-13 | 6.35 | $6.35 | 133 |
| 2025-11-12 | 6.36 | $6.35 | 133 |
| 2025-11-11 | 6.37 | $6.35 | 133 |
| 2025-11-10 | 6.39 | $6.35 | 133 |
| 2025-11-07 | 6.40 | $6.35 | 133 |
| 2025-11-06 | 6.42 | $6.35 | 134 |
| 2025-11-05 | 6.44 | $6.26 | 1000 |
| 2025-11-04 | 6.49 | $6.50 | 400 |
| 2025-11-03 | 6.49 | $6.50 | 400 |
| 2025-10-31 | 6.49 | $6.50 | 400 |
| 2025-10-30 | 6.49 | $6.50 | 400 |
| 2025-10-29 | 6.50 | $6.50 | 400 |
| 2025-10-28 | 6.50 | $6.50 | — |
| 2025-10-27 | 6.50 | $6.50 | — |
| 2025-10-24 | 6.51 | $6.50 | — |
| 2025-10-23 | 6.52 | $6.50 | — |
| 2025-10-22 | 6.53 | $6.50 | — |
| 2025-10-21 | 6.54 | $6.50 | — |
| 2025-10-20 | 6.55 | $6.50 | — |
| 2025-10-17 | 6.56 | $6.50 | — |
| 2025-10-16 | 6.58 | $6.50 | 400 |
| 2025-10-15 | 6.60 | $6.53 | — |
| 2025-10-14 | 6.62 | $6.53 | 100 |
| 2025-10-13 | 6.64 | $6.77 | 462 |
| 2025-10-10 | 6.61 | $6.58 | 418 |
| 2025-10-09 | 6.62 | $6.70 | — |
| 2025-10-08 | 6.60 | $6.70 | 1515 |
| 2025-10-07 | 6.58 | $6.58 | — |
| 2025-10-06 | 6.59 | $6.58 | — |
| 2025-10-03 | 6.59 | $6.58 | — |
| 2025-10-02 | 6.60 | $6.58 | 100 |
| 2025-10-01 | 6.60 | $6.58 | — |
| 2025-09-30 | 6.61 | $6.58 | — |
| 2025-09-29 | 6.62 | $6.58 | 1850 |
| 2025-09-26 | 6.63 | $6.61 | — |
| 2025-09-25 | 6.64 | $6.61 | 2500 |
| 2025-09-24 | 6.64 | $6.68 | — |
| 2025-09-23 | 6.64 | $6.68 | — |
| 2025-09-22 | 6.63 | $6.68 | — |
| 2025-09-19 | 6.62 | $6.68 | 243 |
| 2025-09-18 | 6.61 | $6.67 | — |
| 2025-09-17 | 6.60 | $6.67 | — |
| 2025-09-16 | 6.59 | $6.67 | — |
| 2025-09-15 | 6.58 | $6.67 | — |
| 2025-09-12 | 6.57 | $6.67 | — |
| 2025-09-11 | 6.55 | $6.67 | — |
| 2025-09-10 | 6.53 | $6.67 | 281 |
| 2025-09-09 | 6.51 | $6.56 | — |
| 2025-09-08 | 6.51 | $6.56 | — |
| 2025-09-05 | 6.52 | $6.56 | — |
| 2025-09-04 | 6.52 | $6.56 | — |
| 2025-09-03 | 6.52 | $6.56 | — |
| 2025-09-02 | 6.53 | $6.56 | — |
| 2025-08-29 | 6.53 | $6.56 | — |
| 2025-08-28 | 6.54 | $6.56 | — |
| 2025-08-27 | 6.55 | $6.56 | — |
| 2025-08-26 | 6.56 | $6.56 | — |
| 2025-08-25 | 6.58 | $6.56 | — |
| 2025-08-22 | 6.59 | $6.56 | — |
| 2025-08-21 | 6.61 | $6.56 | — |
| 2025-08-20 | 6.64 | $6.56 | — |
| 2025-08-19 | 6.67 | $6.56 | — |
| 2025-08-18 | 6.70 | $6.56 | — |
| 2025-08-15 | 6.74 | $6.56 | — |
| 2025-08-14 | 6.79 | $6.56 | — |
| 2025-08-13 | 6.85 | $6.56 | 100 |
| 2025-08-12 | 6.91 | $6.89 | — |
| 2025-08-11 | 6.92 | $6.89 | — |
| 2025-08-08 | 6.93 | $6.89 | — |
| 2025-08-07 | 6.94 | $6.89 | — |
| 2025-08-06 | 6.95 | $6.89 | — |
| 2025-08-05 | 6.96 | $6.89 | — |
| 2025-08-04 | 6.98 | $6.89 | — |
| 2025-08-01 | 7.00 | $6.89 | — |
| 2025-07-31 | 7.02 | $6.89 | — |
| 2025-07-30 | 7.04 | $6.89 | — |
| 2025-07-29 | 7.06 | $6.89 | 369 |
| 2025-07-28 | 7.09 | $6.88 | 700 |
| 2025-07-25 | 7.13 | $7.06 | — |
| 2025-07-24 | 7.13 | $7.06 | — |
| 2025-07-23 | 7.14 | $7.06 | — |
| 2025-07-22 | 7.14 | $7.06 | — |
| 2025-07-21 | 7.15 | $7.06 | — |
| 2025-07-18 | 7.15 | $7.06 | — |
| 2025-07-17 | 7.16 | $7.06 | — |
| 2025-07-16 | 7.16 | $7.06 | — |
| 2025-07-15 | 7.16 | $7.06 | — |
| 2025-07-14 | 7.17 | $7.06 | — |
| 2025-07-11 | 7.17 | $7.06 | — |
| 2025-07-10 | 7.17 | $7.06 | — |
| 2025-07-09 | 7.17 | $7.06 | — |
| 2025-07-08 | 7.17 | $7.06 | — |
| 2025-07-07 | 7.17 | $7.06 | — |
| 2025-07-03 | 7.17 | $7.06 | — |
| 2025-07-02 | 7.17 | $7.06 | — |
| 2025-07-01 | 7.16 | $7.06 | — |
| 2025-06-30 | 7.15 | $7.06 | — |
| 2025-06-27 | 7.14 | $7.06 | — |
| 2025-06-26 | 7.13 | $7.06 | — |
| 2025-06-25 | 7.11 | $7.06 | — |
| 2025-06-24 | 7.09 | $7.06 | — |
| 2025-06-23 | 7.06 | $7.06 | — |
| 2025-06-20 | 7.02 | $7.06 | — |
| 2025-06-18 | 6.98 | $7.06 | — |
| 2025-06-17 | 6.93 | $7.06 | — |
| 2025-06-16 | 6.87 | $7.06 | — |
| 2025-06-13 | 6.80 | $7.06 | 517 |
| 2025-06-12 | 6.72 | $6.72 | — |
| 2025-06-11 | 6.69 | $6.72 | — |
| 2025-06-10 | 6.66 | $6.72 | — |
| 2025-06-09 | 6.62 | $6.72 | 117 |
| 2025-06-06 | 6.57 | $6.50 | — |
| 2025-06-05 | 6.56 | $6.50 | — |
| 2025-06-04 | 6.55 | $6.50 | — |
| 2025-06-03 | 6.54 | $6.50 | — |
| 2025-06-02 | 6.52 | $6.50 | — |
| 2025-05-30 | 6.49 | $6.50 | 100 |
| 2025-05-29 | 6.47 | $6.45 | — |
| 2025-05-28 | 6.44 | $6.45 | 173 |
| 2025-05-27 | 6.42 | $6.43 | 2000 |
| 2025-05-23 | 6.39 | $6.41 | — |
| 2025-05-22 | 6.36 | $6.41 | — |
| 2025-05-21 | 6.32 | $6.41 | — |
| 2025-05-20 | 6.27 | $6.41 | — |
| 2025-05-19 | 6.22 | $6.41 | — |
| 2025-05-16 | 6.16 | $6.42 | 2000 |
| 2025-05-15 | 6.08 | $6.54 | 2000 |
| 2025-05-14 | 5.97 | $6.51 | — |
| 2025-05-13 | 5.84 | $6.51 | — |
| 2025-05-12 | 5.69 | $6.51 | 3100 |
| 2025-05-09 | 5.52 | $5.56 | — |
| 2025-05-08 | 5.52 | $5.56 | — |
| 2025-05-07 | 5.52 | $5.56 | — |
| 2025-05-06 | 5.52 | $5.56 | — |
| 2025-05-05 | 5.52 | $5.56 | — |
| 2025-05-02 | 5.53 | $5.56 | — |
| 2025-05-01 | 5.53 | $5.56 | — |
| 2025-04-30 | 5.54 | $5.56 | — |
| 2025-04-29 | 5.55 | $5.56 | — |
| 2025-04-28 | 5.56 | $5.56 | — |
| 2025-04-25 | 5.57 | $5.56 | — |
| 2025-04-24 | 5.59 | $5.56 | — |
| 2025-04-23 | 5.61 | $5.56 | — |
| 2025-04-22 | 5.63 | $5.56 | — |
| 2025-04-21 | 5.66 | $5.56 | — |
| 2025-04-17 | 5.69 | $5.56 | — |
| 2025-04-16 | 5.72 | $5.56 | — |
| 2025-04-15 | 5.77 | $5.56 | — |
| 2025-04-14 | 5.82 | $5.56 | — |
| 2025-04-11 | 5.88 | $5.56 | — |
| 2025-04-10 | 5.94 | $5.56 | — |
| 2025-04-09 | 6.02 | $5.56 | 391 |
| 2025-04-08 | 6.11 | $6.36 | — |
| 2025-04-07 | 6.05 | $6.36 | 1701 |
| 2025-04-04 | 5.98 | $6.94 | — |
| 2025-04-03 | 5.77 | $6.94 | 101 |
| 2025-04-02 | 5.53 | $5.59 | — |
| 2025-04-01 | 5.54 | $5.59 | — |
| 2025-03-31 | 5.54 | $5.59 | — |
| 2025-03-28 | 5.55 | $5.59 | — |
| 2025-03-27 | 5.57 | $5.59 | — |
| 2025-03-26 | 5.58 | $5.59 | — |
| 2025-03-25 | 5.60 | $5.59 | — |
| 2025-03-24 | 5.62 | $5.59 | — |
| 2025-03-21 | 5.65 | $5.59 | — |
| 2025-03-20 | 5.69 | $5.59 | — |
| 2025-03-19 | 5.73 | $6.89 | 362 |
| 2025-03-18 | 5.50 | $5.59 | — |
| 2025-03-17 | 5.51 | $5.59 | — |
| 2025-03-14 | 5.53 | $5.59 | — |
| 2025-03-13 | 5.55 | $5.59 | — |
| 2025-03-12 | 5.58 | $5.59 | — |
| 2025-03-11 | 5.61 | $5.59 | — |
| 2025-03-10 | 5.65 | $5.59 | 500 |
| 2025-03-07 | 5.70 | $5.65 | — |
| 2025-03-06 | 5.74 | $5.65 | — |
| 2025-03-05 | 5.80 | $5.65 | — |
| 2025-03-04 | 5.86 | $5.65 | 2300 |
| 2025-03-03 | 5.94 | $6.03 | — |
| 2025-02-28 | 5.94 | $6.03 | — |
| 2025-02-27 | 5.95 | $6.03 | — |
| 2025-02-26 | 5.97 | $6.03 | — |
| 2025-02-25 | 5.99 | $6.03 | — |
| 2025-02-24 | 6.01 | $6.03 | — |
| 2025-02-21 | 6.04 | $6.03 | 300 |
| 2025-02-20 | 6.07 | $6.24 | — |
| 2025-02-19 | 6.07 | $6.24 | — |
| 2025-02-18 | 6.07 | $6.24 | — |
| 2025-02-14 | 6.07 | $6.24 | — |
| 2025-02-13 | 6.07 | $6.24 | — |
| 2025-02-12 | 6.08 | $6.24 | — |
| 2025-02-11 | 6.09 | $6.24 | — |
| 2025-02-10 | 6.10 | $6.24 | — |
| 2025-02-07 | 6.11 | $6.24 | — |
| 2025-02-06 | 6.13 | $6.24 | 282 |
| 2025-02-05 | 6.16 | $6.05 | — |
| 2025-02-04 | 6.23 | $6.05 | — |
| 2025-02-03 | 6.32 | $6.05 | 1300 |
| 2025-01-31 | 6.42 | $6.23 | 737 |
| 2025-01-30 | 6.50 | $6.27 | — |
| 2025-01-29 | 6.59 | $6.27 | 1088 |
| 2025-01-28 | 6.70 | $6.83 | — |
| 2025-01-27 | 6.71 | $6.83 | — |
| 2025-01-24 | 6.72 | $6.83 | — |
| 2025-01-23 | 6.73 | $6.83 | — |
| 2025-01-22 | 6.75 | $6.83 | — |
| 2025-01-21 | 6.77 | $6.83 | — |
| 2025-01-17 | 6.80 | $6.83 | — |
| 2025-01-16 | 6.84 | $6.83 | — |
| 2025-01-15 | 6.88 | $6.83 | — |
| 2025-01-14 | 6.94 | $6.83 | — |
| 2025-01-13 | 7.00 | $6.83 | — |
| 2025-01-10 | 7.08 | $6.83 | 400 |
| 2025-01-08 | 7.17 | $7.30 | — |
| 2025-01-07 | 7.17 | $7.30 | — |
| 2025-01-06 | 7.18 | $7.30 | 11081 |
| 2025-01-03 | 7.20 | $7.34 | — |
| 2025-01-02 | 7.21 | $7.34 | 1104 |
| 2024-12-31 | 7.22 | $6.88 | — |
| 2024-12-30 | 7.33 | $6.88 | 745 |
| 2024-12-27 | 7.47 | $7.60 | — |
| 2024-12-26 | 7.47 | $7.60 | — |
| 2024-12-24 | 7.48 | $7.60 | — |
| 2024-12-23 | 7.50 | $7.60 | — |
| 2024-12-20 | 7.51 | $7.60 | — |
| 2024-12-19 | 7.53 | $7.60 | — |
| 2024-12-18 | 7.56 | $7.60 | — |
| 2024-12-17 | 7.59 | $7.60 | — |
| 2024-12-16 | 7.63 | $7.60 | — |
| 2024-12-13 | 7.68 | $7.60 | — |
| 2024-12-12 | 7.74 | $7.60 | — |
| 2024-12-11 | 7.81 | $7.60 | — |
| 2024-12-10 | 7.89 | $7.60 | 1182 |
| 2024-12-09 | 7.99 | $8.01 | — |
| 2024-12-06 | 8.02 | $8.01 | 300 |
| 2024-12-05 | 8.05 | $7.85 | — |
| 2024-12-04 | 8.13 | $7.85 | — |
| 2024-12-03 | 8.22 | $7.85 | — |
| 2024-12-02 | 8.32 | $7.85 | 659 |
| 2024-11-29 | 8.44 | $8.45 | — |
| 2024-11-27 | 8.46 | $8.45 | — |
| 2024-11-26 | 8.48 | $8.45 | — |
| 2024-11-25 | 8.51 | $8.45 | — |
| 2024-11-22 | 8.54 | $8.45 | — |
| 2024-11-21 | 8.58 | $8.45 | — |
| 2024-11-20 | 8.62 | $8.45 | — |
| 2024-11-19 | 8.67 | $8.45 | — |
| 2024-11-18 | 8.73 | $8.45 | 100 |
| 2024-11-15 | 8.80 | $8.03 | 1008 |
| 2024-11-14 | 8.97 | $8.95 | — |
| 2024-11-13 | 8.98 | $8.95 | — |
| 2024-11-12 | 8.98 | $8.95 | — |
| 2024-11-11 | 8.99 | $8.95 | — |
| 2024-11-08 | 9.00 | $8.95 | — |
| 2024-11-07 | 9.00 | $8.95 | — |
| 2024-11-06 | 9.01 | $8.95 | — |
| 2024-11-05 | 9.02 | $8.95 | — |
| 2024-11-04 | 9.04 | $8.95 | — |
| 2024-11-01 | 9.05 | $8.95 | — |
| 2024-10-31 | 9.06 | $8.95 | — |
| 2024-10-30 | 9.08 | $8.95 | — |
| 2024-10-29 | 9.10 | $8.95 | — |
| 2024-10-28 | 9.12 | $8.95 | — |
| 2024-10-25 | 9.15 | $8.95 | — |
| 2024-10-24 | 9.18 | $8.95 | — |
| 2024-10-23 | 9.21 | $8.95 | — |
| 2024-10-22 | 9.25 | $8.95 | — |
| 2024-10-21 | 9.30 | $8.95 | — |
| 2024-10-18 | 9.34 | $8.95 | — |
| 2024-10-17 | 9.40 | $8.95 | — |
| 2024-10-16 | 9.46 | $8.95 | — |
| 2024-10-15 | 9.53 | $8.95 | — |
| 2024-10-14 | 9.61 | $8.95 | — |
| 2024-10-11 | 9.70 | $8.95 | — |
| 2024-10-10 | 9.81 | $8.95 | — |
| 2024-10-09 | 9.92 | $8.95 | 750 |
| 2024-10-08 | 10.05 | $9.70 | — |
| 2024-10-07 | 10.04 | $9.70 | — |
| 2024-10-04 | 10.02 | $9.70 | — |
| 2024-10-03 | 10.00 | $9.70 | — |
| 2024-10-02 | 9.96 | $9.70 | — |
| 2024-10-01 | 9.92 | $9.70 | — |
| 2024-09-30 | 9.86 | $9.70 | 2103 |
| 2024-09-27 | 9.79 | $9.67 | — |
| 2024-09-26 | 9.71 | $9.67 | — |
| 2024-09-25 | 9.61 | $9.67 | 1001 |
| 2024-09-24 | 9.49 | $9.72 | — |
| 2024-09-23 | 9.34 | $9.72 | — |
| 2024-09-20 | 9.15 | $9.72 | — |
| 2024-09-19 | 8.93 | $9.72 | — |
| 2024-09-18 | 8.67 | $9.72 | — |
| 2024-09-17 | 8.36 | $9.72 | — |
| 2024-09-16 | 8.00 | $9.72 | 1500 |
| 2024-09-13 | 7.58 | $7.50 | — |
| 2024-09-12 | 7.56 | $7.50 | — |
| 2024-09-11 | 7.53 | $7.50 | — |
| 2024-09-10 | 7.49 | $7.50 | — |
| 2024-09-09 | 7.45 | $7.50 | — |
| 2024-09-06 | 7.40 | $7.50 | — |
| 2024-09-05 | 7.33 | $7.50 | — |
| 2024-09-04 | 7.26 | $7.50 | — |
| 2024-09-03 | 7.17 | $7.50 | — |
| 2024-08-30 | 7.06 | $7.50 | — |
| 2024-08-29 | 6.94 | $7.50 | — |
| 2024-08-28 | 6.79 | $7.50 | — |
| 2024-08-27 | 6.62 | $7.50 | 600 |
| 2024-08-26 | 6.42 | $6.40 | — |
| 2024-08-23 | 6.42 | $6.40 | — |
| 2024-08-22 | 6.42 | $6.40 | — |
| 2024-08-21 | 6.42 | $6.40 | — |
| 2024-08-20 | 6.42 | $6.40 | — |
| 2024-08-19 | 6.42 | $6.40 | — |
| 2024-08-16 | 6.42 | $6.40 | — |
| 2024-08-15 | 6.42 | $6.40 | — |
| 2024-08-14 | 6.42 | $6.40 | — |
| 2024-08-13 | 6.42 | $6.40 | — |
| 2024-08-12 | 6.42 | $6.40 | — |
| 2024-08-09 | 6.42 | $6.40 | — |
| 2024-08-08 | 6.41 | $6.40 | — |
| 2024-08-07 | 6.41 | $6.40 | — |
| 2024-08-06 | 6.41 | $6.40 | — |
| 2024-08-05 | 6.40 | $6.40 | — |
| 2024-08-02 | 6.39 | $6.40 | — |
| 2024-08-01 | 6.39 | $6.40 | — |
| 2024-07-31 | 6.38 | $6.40 | — |
| 2024-07-30 | 6.36 | $6.40 | — |
| 2024-07-29 | 6.35 | $6.40 | — |
| 2024-07-26 | 6.33 | $6.40 | — |
| 2024-07-25 | 6.32 | $6.40 | — |
| 2024-07-24 | 6.29 | $6.40 | — |
| 2024-07-23 | 6.27 | $6.40 | — |
| 2024-07-22 | 6.24 | $6.40 | 100 |
| 2024-07-19 | 6.20 | $6.20 | — |
| 2024-07-18 | 6.20 | $6.20 | — |
| 2024-07-17 | 6.20 | $6.20 | — |
| 2024-07-16 | 6.20 | $6.20 | — |
| 2024-07-15 | 6.21 | $6.20 | — |
| 2024-07-12 | 6.21 | $6.20 | — |
| 2024-07-11 | 6.21 | $6.20 | — |
| 2024-07-10 | 6.21 | $6.20 | — |
| 2024-07-09 | 6.22 | $6.20 | — |
| 2024-07-08 | 6.22 | $6.20 | — |
| 2024-07-05 | 6.22 | $6.20 | — |
| 2024-07-03 | 6.23 | $6.20 | — |
| 2024-07-02 | 6.23 | $6.20 | — |
| 2024-07-01 | 6.24 | $6.20 | — |
| 2024-06-28 | 6.25 | $6.20 | — |
| 2024-06-27 | 6.26 | $6.20 | — |
| 2024-06-26 | 6.26 | $6.20 | — |
| 2024-06-25 | 6.28 | $6.20 | — |
| 2024-06-24 | 6.29 | $6.20 | — |
| 2024-06-21 | 6.30 | $6.20 | — |
| 2024-06-20 | 6.32 | $6.20 | — |
| 2024-06-18 | 6.34 | $6.20 | — |
| 2024-06-17 | 6.36 | $6.20 | — |
| 2024-06-14 | 6.39 | $6.20 | — |
| 2024-06-13 | 6.41 | $6.20 | 314 |
| 2024-06-12 | 6.45 | $6.78 | — |
| 2024-06-11 | 6.36 | $6.78 | — |
| 2024-06-10 | 6.26 | $6.78 | — |
| 2024-06-07 | 6.14 | $6.78 | 869 |
| 2024-06-06 | 6.01 | $6.05 | — |
| 2024-06-05 | 6.01 | $6.05 | — |
| 2024-06-04 | 6.00 | $6.05 | — |
| 2024-06-03 | 6.00 | $6.05 | — |
| 2024-05-31 | 6.00 | $6.05 | — |
| 2024-05-30 | 6.00 | $6.05 | — |
| 2024-05-29 | 5.99 | $6.05 | — |
| 2024-05-28 | 5.99 | $6.05 | — |
| 2024-05-24 | 5.99 | $6.05 | — |
| 2024-05-23 | 5.98 | $6.05 | — |
| 2024-05-22 | 5.98 | $6.05 | — |
| 2024-05-21 | 5.98 | $6.05 | — |
| 2024-05-20 | 5.98 | $6.05 | — |
| 2024-05-17 | 5.97 | $6.05 | — |
| 2024-05-16 | 5.97 | $6.05 | — |
| 2024-05-15 | 5.97 | $6.05 | — |
| 2024-05-14 | 5.97 | $6.05 | — |
| 2024-05-13 | 5.97 | $6.05 | — |
| 2024-05-10 | 5.97 | $6.05 | — |
| 2024-05-09 | 5.97 | $6.05 | — |
| 2024-05-08 | 5.97 | $6.05 | — |
| 2024-05-07 | 5.98 | $6.05 | — |
| 2024-05-06 | 5.98 | $6.05 | — |
| 2024-05-03 | 5.99 | $6.05 | — |
| 2024-05-02 | 6.00 | $6.05 | — |
| 2024-05-01 | 6.01 | $6.05 | — |
| 2024-04-30 | 6.03 | $6.05 | — |
| 2024-04-29 | 6.05 | $6.05 | — |
| 2024-04-26 | 6.07 | $6.05 | — |
| 2024-04-25 | 6.10 | $6.05 | — |
| 2024-04-24 | 6.14 | $6.05 | — |
| 2024-04-23 | 6.18 | $6.05 | — |
| 2024-04-22 | 6.23 | $6.05 | — |
| 2024-04-19 | 6.29 | $6.05 | — |
| 2024-04-18 | 6.36 | $6.05 | — |
| 2024-04-17 | 6.44 | $6.05 | — |
| 2024-04-16 | 6.53 | $6.05 | 5900 |
| 2024-04-15 | 6.64 | $6.64 | — |
| 2024-04-12 | 6.65 | $6.64 | — |
| 2024-04-11 | 6.65 | $6.64 | — |
| 2024-04-10 | 6.66 | $6.64 | — |
| 2024-04-09 | 6.67 | $6.64 | — |
| 2024-04-08 | 6.68 | $6.64 | — |
| 2024-04-05 | 6.69 | $6.64 | — |
| 2024-04-04 | 6.70 | $6.64 | — |
| 2024-04-03 | 6.72 | $6.64 | — |
| 2024-04-02 | 6.74 | $6.64 | — |
| 2024-04-01 | 6.76 | $6.64 | — |
| 2024-03-28 | 6.78 | $6.64 | — |
| 2024-03-27 | 6.81 | $6.64 | — |
| 2024-03-26 | 6.84 | $6.64 | 300 |
| 2024-03-25 | 6.88 | $6.83 | — |
| 2024-03-22 | 6.88 | $6.83 | — |
| 2024-03-21 | 6.89 | $6.83 | — |
| 2024-03-20 | 6.89 | $6.83 | — |
| 2024-03-19 | 6.89 | $6.83 | — |
| 2024-03-18 | 6.89 | $6.83 | — |
| 2024-03-15 | 6.90 | $6.83 | — |
| 2024-03-14 | 6.90 | $6.83 | — |
| 2024-03-13 | 6.90 | $6.83 | — |
| 2024-03-12 | 6.90 | $6.83 | — |
| 2024-03-11 | 6.91 | $6.83 | — |
| 2024-03-08 | 6.91 | $6.83 | — |
| 2024-03-07 | 6.91 | $6.83 | — |
| 2024-03-06 | 6.91 | $6.83 | — |
| 2024-03-05 | 6.91 | $6.83 | — |
| 2024-03-04 | 6.91 | $6.83 | — |
| 2024-03-01 | 6.90 | $6.83 | — |
| 2024-02-29 | 6.90 | $6.83 | — |
| 2024-02-28 | 6.89 | $6.83 | — |
| 2024-02-27 | 6.89 | $6.83 | — |
| 2024-02-26 | 6.88 | $6.83 | — |
| 2024-02-23 | 6.86 | $6.83 | — |
| 2024-02-22 | 6.85 | $6.83 | — |
| 2024-02-21 | 6.83 | $6.83 | — |
| 2024-02-20 | 6.80 | $6.83 | 600 |
| 2024-02-16 | 6.77 | $6.89 | 1090 |
| 2024-02-15 | 6.72 | $6.75 | — |
| 2024-02-14 | 6.70 | $6.75 | — |
| 2024-02-13 | 6.66 | $6.75 | — |
| 2024-02-12 | 6.62 | $6.75 | — |
| 2024-02-09 | 6.58 | $6.75 | 2200 |
| 2024-02-08 | 6.52 | $6.14 | — |
| 2024-02-07 | 6.58 | $6.14 | — |
| 2024-02-06 | 6.66 | $6.14 | — |
| 2024-02-05 | 6.74 | $6.14 | 1050 |
| 2024-02-02 | 6.83 | $7.00 | — |
| 2024-02-01 | 6.76 | $7.00 | — |
| 2024-01-31 | 6.67 | $7.00 | — |
| 2024-01-30 | 6.57 | $7.00 | — |
| 2024-01-29 | 6.45 | $7.00 | 1241 |
| 2024-01-26 | 6.31 | $6.97 | — |
| 2024-01-25 | 6.15 | $6.97 | — |
| 2024-01-24 | 5.96 | $6.97 | — |
| 2024-01-23 | 5.75 | $6.97 | 509 |
| 2024-01-22 | 5.50 | $7.11 | 400 |
| 2024-01-19 | 5.18 | $5.31 | — |
| 2024-01-18 | 5.19 | $5.31 | — |
| 2024-01-17 | 5.21 | $5.31 | — |
| 2024-01-16 | 5.23 | $5.31 | — |
| 2024-01-12 | 5.26 | $5.31 | — |
| 2024-01-11 | 5.29 | $5.31 | — |
| 2024-01-10 | 5.33 | $5.31 | — |
| 2024-01-09 | 5.38 | $5.31 | — |
| 2024-01-08 | 5.44 | $5.31 | — |
| 2024-01-05 | 5.51 | $5.31 | — |
| 2024-01-04 | 5.59 | $5.31 | — |
| 2024-01-03 | 5.69 | $5.31 | — |
| 2024-01-02 | 5.81 | $5.53 | 1608 |
| 2023-12-29 | 5.90 | $5.31 | — |
| 2023-12-28 | 6.05 | $5.31 | 220 |
| 2023-12-27 | 6.23 | $4.00 | — |
| 2023-12-26 | 6.72 | $4.00 | 389 |
| 2023-12-22 | 7.28 | $8.16 | 282 |
| 2023-12-21 | 7.06 | $7.76 | 560 |
| 2023-12-20 | 6.88 | $7.50 | 374 |
| 2023-12-19 | 6.73 | $7.77 | 227 |
| 2023-12-18 | 6.50 | $7.65 | 1879 |
| 2023-12-15 | 6.25 | $6.58 | 104 |
| 2023-12-14 | 6.19 | $6.47 | 1069 |
| 2023-12-13 | 6.14 | $6.63 | — |
| 2023-12-12 | 6.06 | $6.63 | — |
| 2023-12-11 | 5.96 | $6.63 | — |
| 2023-12-08 | 5.84 | $6.63 | — |
| 2023-12-07 | 5.71 | $6.63 | 1852 |
| 2023-12-06 | 5.56 | $6.69 | — |
| 2023-12-05 | 5.38 | $6.69 | 1872 |
| 2023-12-04 | 5.17 | $6.50 | 5458 |
| 2023-12-01 | 4.97 | $5.23 | — |
| 2023-11-30 | 5.01 | $5.23 | 1606 |
| 2023-11-29 | 5.06 | $4.95 | 13851 |
| 2023-11-28 | 5.18 | $5.12 | 274 |
| 2023-11-27 | 5.30 | $5.58 | — |
| 2023-11-24 | 5.34 | $5.58 | — |
| 2023-11-22 | 5.39 | $5.58 | 139 |
| 2023-11-21 | 5.45 | $5.69 | 9317 |
| 2023-11-20 | 5.51 | $5.70 | — |
| 2023-11-17 | 5.58 | $5.70 | 3478 |
| 2023-11-16 | 5.66 | $4.79 | — |
| 2023-11-15 | 5.96 | $4.79 | — |
| 2023-11-14 | 6.31 | $4.79 | 13380 |
| 2023-11-13 | 6.72 | $7.24 | — |
| 2023-11-10 | 6.69 | $7.24 | — |
| 2023-11-09 | 6.65 | $7.24 | — |
| 2023-11-08 | 6.61 | $7.24 | — |
| 2023-11-07 | 6.57 | $7.24 | — |
| 2023-11-06 | 6.53 | $7.25 | 6434 |
| 2023-11-03 | 6.49 | $6.68 | — |
| 2023-11-02 | 6.56 | $6.69 | 817 |
| 2023-11-01 | 6.65 | $6.15 | — |
| 2023-10-31 | 6.87 | $6.15 | 69 |
| 2023-10-30 | 7.14 | $6.55 | — |
| 2023-10-27 | 7.37 | $6.55 | — |
| 2023-10-26 | 7.64 | $6.56 | 956 |
| 2023-10-25 | 7.95 | $6.56 | 2661 |
| 2023-10-24 | 8.32 | $7.88 | 2608 |
| 2023-10-23 | 8.48 | $8.28 | 2591 |
| 2023-10-20 | 8.58 | $8.40 | 2590 |
| 2023-10-19 | 8.67 | $8.84 | 460 |
| 2023-10-18 | 8.68 | $9.01 | 191 |
| 2023-10-17 | 8.67 | $9.37 | 573 |
| 2023-10-16 | 8.58 | $8.74 | — |
| 2023-10-13 | 8.61 | $8.74 | — |
| 2023-10-12 | 8.66 | $8.74 | 3913 |
| 2023-10-11 | 8.71 | $8.74 | — |
| 2023-10-10 | 8.77 | $8.74 | — |
| 2023-10-09 | 8.85 | $8.74 | — |
| 2023-10-06 | 8.94 | $8.74 | — |
| 2023-10-05 | 9.05 | $8.74 | — |
| 2023-10-04 | 9.18 | $8.74 | — |
| 2023-10-03 | 9.34 | $8.74 | — |
| 2023-10-02 | 9.52 | $8.74 | 1364 |
| 2023-09-29 | 9.74 | $8.80 | 3118 |
| 2023-09-28 | 9.98 | $9.41 | — |
| 2023-09-27 | 10.13 | $9.41 | 41 |
| 2023-09-26 | 10.31 | $10.29 | — |
| 2023-09-25 | 10.34 | $10.29 | — |
| 2023-09-22 | 10.36 | $10.29 | — |
| 2023-09-21 | 10.40 | $10.29 | — |
| 2023-09-20 | 10.44 | $10.29 | — |
| 2023-09-19 | 10.48 | $10.29 | 208 |
| 2023-09-18 | 10.54 | $10.59 | — |
| 2023-09-15 | 10.54 | $10.59 | — |
| 2023-09-14 | 10.54 | $10.59 | — |
| 2023-09-13 | 10.54 | $10.59 | — |
| 2023-09-12 | 10.54 | $10.59 | — |
| 2023-09-11 | 10.55 | $10.59 | — |
| 2023-09-08 | 10.56 | $10.59 | — |
| 2023-09-07 | 10.56 | $10.59 | — |
| 2023-09-06 | 10.57 | $10.59 | — |
| 2023-09-05 | 10.58 | $10.59 | — |
| 2023-09-01 | 10.60 | $10.59 | — |
| 2023-08-31 | 10.62 | $10.59 | — |
| 2023-08-30 | 10.64 | $10.59 | — |
| 2023-08-29 | 10.67 | $10.59 | — |
| 2023-08-28 | 10.70 | $10.59 | 173 |
| 2023-08-25 | 10.73 | $10.68 | — |
| 2023-08-24 | 10.76 | $10.68 | — |
| 2023-08-23 | 10.79 | $10.68 | — |
| 2023-08-22 | 10.82 | $10.68 | — |
| 2023-08-21 | 10.86 | $10.68 | — |
| 2023-08-18 | 10.91 | $10.68 | — |
| 2023-08-17 | 10.96 | $10.68 | — |
| 2023-08-16 | 11.03 | $10.68 | — |
| 2023-08-15 | 11.10 | $10.68 | — |
| 2023-08-14 | 11.19 | $10.68 | 34 |
| 2023-08-11 | 11.29 | $10.70 | — |
| 2023-08-10 | 11.40 | $10.71 | 34 |
| 2023-08-09 | 11.52 | $11.47 | — |
| 2023-08-08 | 11.51 | $11.47 | — |
| 2023-08-07 | 11.49 | $11.47 | — |
| 2023-08-04 | 11.46 | $11.47 | — |
| 2023-08-03 | 11.43 | $11.47 | — |
| 2023-08-02 | 11.40 | $11.47 | — |
| 2023-08-01 | 11.35 | $11.47 | — |
| 2023-07-31 | 11.30 | $11.47 | 87 |
| 2023-07-28 | 11.24 | $11.50 | — |
| 2023-07-27 | 11.16 | $11.50 | — |
| 2023-07-26 | 11.07 | $11.50 | — |
| 2023-07-25 | 10.97 | $11.50 | — |
| 2023-07-24 | 10.84 | $11.50 | — |
| 2023-07-21 | 10.70 | $11.50 | — |
| 2023-07-20 | 10.53 | $11.50 | — |
| 2023-07-19 | 10.33 | $11.50 | 521 |
| 2023-07-18 | 10.11 | $10.27 | — |
| 2023-07-17 | 10.10 | $10.27 | — |
| 2023-07-14 | 10.10 | $10.27 | — |
| 2023-07-13 | 10.11 | $10.27 | — |
| 2023-07-12 | 10.11 | $10.27 | — |
| 2023-07-11 | 10.12 | $10.27 | — |
| 2023-07-10 | 10.13 | $10.27 | — |
| 2023-07-07 | 10.14 | $10.28 | 87 |
| 2023-07-06 | 10.16 | $10.44 | — |
| 2023-07-05 | 10.15 | $10.44 | — |
| 2023-07-03 | 10.14 | $10.44 | — |
| 2023-06-30 | 10.13 | $10.44 | — |
| 2023-06-29 | 10.12 | $10.44 | — |
| 2023-06-28 | 10.11 | $10.45 | 84 |
| 2023-06-27 | 10.10 | $10.12 | — |
| 2023-06-26 | 10.17 | $10.12 | — |
| 2023-06-23 | 10.25 | $10.12 | — |
| 2023-06-22 | 10.34 | $10.13 | 89 |
| 2023-06-21 | 10.45 | $10.46 | — |
| 2023-06-20 | 10.51 | $10.47 | 17 |
| 2023-06-16 | 10.58 | $10.59 | 330 |
| 2023-06-15 | 10.65 | $10.91 | — |
| 2023-06-14 | 10.65 | $10.91 | 246 |
| 2023-06-13 | 10.67 | $11.00 | 869 |
| 2023-06-12 | 10.66 | $10.99 | — |
| 2023-06-09 | 10.67 | $10.99 | — |
| 2023-06-08 | 10.68 | $10.99 | — |
| 2023-06-07 | 10.69 | $10.99 | 173 |
| 2023-06-06 | 10.71 | $11.21 | — |
| 2023-06-05 | 10.69 | $11.21 | — |
| 2023-06-02 | 10.68 | $11.21 | — |
| 2023-06-01 | 10.66 | $11.21 | — |
| 2023-05-31 | 10.65 | $11.21 | 17 |
| 2023-05-30 | 10.64 | $11.21 | 8695 |
| 2023-05-26 | 10.64 | $11.27 | — |
| 2023-05-25 | 10.63 | $11.27 | — |
| 2023-05-24 | 10.63 | $11.27 | — |
| 2023-05-23 | 10.63 | $11.27 | — |
| 2023-05-22 | 10.63 | $11.27 | — |
| 2023-05-19 | 10.65 | $11.27 | 8701 |
| 2023-05-18 | 10.68 | $11.08 | — |
| 2023-05-17 | 10.76 | $11.08 | 34 |
| 2023-05-16 | 10.86 | $10.94 | 70 |
| 2023-05-15 | 11.02 | $11.11 | — |
| 2023-05-12 | 11.17 | $11.11 | 65 |
| 2023-05-11 | 11.36 | $11.53 | — |
| 2023-05-10 | 11.49 | $11.53 | 43 |
| 2023-05-09 | 11.66 | $11.63 | — |
| 2023-05-08 | 11.85 | $11.63 | — |
| 2023-05-05 | 12.07 | $11.63 | — |
| 2023-05-04 | 12.33 | $11.63 | 928 |
| 2023-05-03 | 12.65 | $12.02 | 17 |
| 2023-05-02 | 12.94 | $12.48 | 713 |
| 2023-05-01 | 13.19 | $13.68 | — |
| 2023-04-28 | 13.24 | $13.68 | — |
| 2023-04-27 | 13.30 | $13.69 | 121 |
| 2023-04-26 | 13.38 | $14.34 | — |
| 2023-04-25 | 13.34 | $14.34 | — |
| 2023-04-24 | 13.30 | $14.34 | — |
| 2023-04-21 | 13.27 | $14.34 | — |
| 2023-04-20 | 13.24 | $14.34 | — |
| 2023-04-19 | 13.22 | $14.34 | 39 |
| 2023-04-18 | 13.20 | $14.56 | — |
| 2023-04-17 | 13.15 | $14.56 | 69 |
| 2023-04-14 | 13.10 | $14.95 | — |
| 2023-04-13 | 12.98 | $14.95 | 203 |
| 2023-04-12 | 12.84 | $14.30 | — |
| 2023-04-11 | 12.84 | $14.30 | 52 |
| 2023-04-10 | 12.86 | $13.93 | — |
| 2023-04-06 | 12.97 | $13.93 | — |
| 2023-04-05 | 13.12 | $13.93 | 52 |
| 2023-04-04 | 13.31 | $14.75 | — |
| 2023-04-03 | 13.38 | $14.75 | — |
| 2023-03-31 | 13.47 | $14.75 | 86 |
| 2023-03-30 | 13.61 | $14.66 | — |
| 2023-03-29 | 13.80 | $14.66 | — |
| 2023-03-28 | 14.05 | $14.66 | 47 |
| 2023-03-27 | 14.35 | $13.57 | — |
| 2023-03-24 | 14.96 | $13.57 | — |
| 2023-03-23 | 15.69 | $13.58 | 545 |
| 2023-03-22 | 16.55 | $14.30 | 347 |
| 2023-03-21 | 17.42 | $14.20 | 43 |
| 2023-03-20 | 18.47 | $14.09 | 86 |
| 2023-03-17 | 19.73 | $14.26 | — |
| 2023-03-16 | 21.17 | $14.26 | 937 |
| 2023-03-15 | 22.85 | $14.73 | 23617 |
| 2023-03-14 | 24.70 | $24.09 | — |
| 2023-03-13 | 24.89 | $24.09 | — |
| 2023-03-10 | 25.12 | $24.09 | 17 |
| 2023-03-09 | 25.38 | $24.77 | — |
| 2023-03-08 | 25.54 | $24.77 | 369 |
| 2023-03-07 | 25.72 | $25.64 | — |
| 2023-03-06 | 25.76 | $25.64 | — |
| 2023-03-03 | 25.80 | $25.64 | — |
| 2023-03-02 | 25.85 | $25.64 | — |
| 2023-03-01 | 25.90 | $25.64 | — |
| 2023-02-28 | 25.97 | $25.64 | — |
| 2023-02-27 | 26.05 | $25.64 | — |
| 2023-02-24 | 26.14 | $25.64 | 25 |
| 2023-02-23 | 26.24 | $25.99 | — |
| 2023-02-22 | 26.29 | $25.99 | — |
| 2023-02-21 | 26.34 | $25.99 | 17 |
| 2023-02-17 | 26.40 | $26.23 | — |
| 2023-02-16 | 26.42 | $26.23 | — |
| 2023-02-15 | 26.45 | $26.23 | — |
| 2023-02-14 | 26.47 | $26.23 | — |
| 2023-02-13 | 26.50 | $26.23 | — |
| 2023-02-10 | 26.53 | $26.23 | — |
| 2023-02-09 | 26.57 | $26.23 | — |
| 2023-02-08 | 26.61 | $26.23 | — |
| 2023-02-07 | 26.66 | $26.23 | — |
| 2023-02-06 | 26.71 | $26.23 | 19 |
| 2023-02-03 | 26.77 | $26.59 | — |
| 2023-02-02 | 26.75 | $26.59 | — |
| 2023-02-01 | 26.74 | $26.59 | — |
| 2023-01-31 | 26.72 | $26.59 | — |
| 2023-01-30 | 26.69 | $26.59 | — |
| 2023-01-27 | 26.65 | $26.59 | — |
| 2023-01-26 | 26.61 | $26.59 | — |
| 2023-01-25 | 26.56 | $26.59 | — |
| 2023-01-24 | 26.49 | $26.60 | 255 |
| 2023-01-23 | 26.41 | $26.70 | 111 |
| 2023-01-20 | 26.29 | $27.00 | — |
| 2023-01-19 | 26.09 | $27.00 | — |
| 2023-01-18 | 25.85 | $27.00 | — |
| 2023-01-17 | 25.58 | $27.00 | 30 |
| 2023-01-13 | 25.26 | $25.30 | — |
| 2023-01-12 | 25.24 | $25.30 | 1286 |
| 2023-01-11 | 25.22 | $25.71 | — |
| 2023-01-10 | 25.11 | $25.71 | — |
| 2023-01-09 | 24.99 | $25.71 | — |
| 2023-01-06 | 24.84 | $25.71 | — |
| 2023-01-05 | 24.67 | $25.71 | — |
| 2023-01-04 | 24.48 | $25.71 | 713 |
| 2023-01-03 | 24.25 | $24.26 | — |
| 2022-12-30 | 24.30 | $24.26 | — |
| 2022-12-29 | 24.36 | $24.26 | — |
| 2022-12-28 | 24.43 | $24.27 | 69 |
| 2022-12-27 | 24.51 | $24.55 | — |
| 2022-12-23 | 24.55 | $24.55 | — |
| 2022-12-22 | 24.59 | $24.55 | — |
| 2022-12-21 | 24.65 | $24.55 | — |
| 2022-12-20 | 24.72 | $24.55 | — |
| 2022-12-19 | 24.80 | $24.55 | — |
| 2022-12-16 | 24.89 | $24.55 | — |
| 2022-12-15 | 25.01 | $24.55 | — |
| 2022-12-14 | 25.14 | $24.55 | 907 |
| 2022-12-13 | 25.29 | $24.72 | — |
| 2022-12-12 | 25.44 | $24.73 | 53 |
| 2022-12-09 | 25.61 | $25.01 | — |
| 2022-12-08 | 25.74 | $25.01 | — |
| 2022-12-07 | 25.90 | $25.02 | 17 |
| 2022-12-06 | 26.08 | $25.73 | — |
| 2022-12-05 | 26.14 | $25.73 | — |
| 2022-12-02 | 26.21 | $25.73 | 30 |
| 2022-12-01 | 26.29 | $26.16 | — |
| 2022-11-30 | 26.29 | $26.16 | — |
| 2022-11-29 | 26.29 | $26.16 | — |
| 2022-11-28 | 26.29 | $26.16 | — |
| 2022-11-25 | 26.29 | $26.16 | — |
| 2022-11-23 | 26.28 | $26.16 | — |
| 2022-11-22 | 26.27 | $26.16 | — |
| 2022-11-21 | 26.26 | $26.16 | — |
| 2022-11-18 | 26.24 | $26.16 | — |
| 2022-11-17 | 26.22 | $26.16 | — |
| 2022-11-16 | 26.19 | $26.16 | — |
| 2022-11-15 | 26.16 | $26.16 | — |
| 2022-11-14 | 26.11 | $26.16 | — |
| 2022-11-11 | 26.07 | $26.16 | — |
| 2022-11-10 | 26.01 | $26.16 | — |
| 2022-11-09 | 25.93 | $26.16 | — |
| 2022-11-08 | 25.85 | $26.16 | 5217 |
| 2022-11-07 | 25.75 | $25.83 | 465 |
| 2022-11-04 | 25.70 | $26.10 | — |
| 2022-11-03 | 25.59 | $26.10 | — |
| 2022-11-02 | 25.45 | $26.10 | — |
| 2022-11-01 | 25.30 | $26.10 | — |
| 2022-10-31 | 25.11 | $26.11 | 28 |
| 2022-10-28 | 24.90 | $26.45 | — |
| 2022-10-27 | 24.58 | $26.45 | — |
| 2022-10-26 | 24.21 | $26.45 | — |
| 2022-10-25 | 23.79 | $26.45 | 43 |
| 2022-10-24 | 23.29 | $23.69 | — |
| 2022-10-21 | 23.31 | $23.69 | — |
| 2022-10-20 | 23.33 | $23.69 | — |
| 2022-10-19 | 23.37 | $23.69 | — |
| 2022-10-18 | 23.41 | $23.69 | — |
| 2022-10-17 | 23.47 | $23.69 | — |
| 2022-10-14 | 23.54 | $23.69 | — |
| 2022-10-13 | 23.63 | $23.69 | — |
| 2022-10-12 | 23.74 | $23.70 | 17 |
| 2022-10-11 | 23.87 | $23.25 | 22 |
| 2022-10-10 | 24.12 | $24.75 | — |
| 2022-10-07 | 24.11 | $24.75 | — |
| 2022-10-06 | 24.09 | $24.75 | — |
| 2022-10-05 | 24.09 | $24.75 | — |
| 2022-10-04 | 24.08 | $24.75 | 18 |
| 2022-10-03 | 24.09 | $23.24 | — |
| 2022-09-30 | 24.42 | $23.24 | 19 |
| 2022-09-29 | 24.81 | $24.21 | — |
| 2022-09-28 | 25.06 | $24.21 | — |
| 2022-09-27 | 25.36 | $24.21 | — |
| 2022-09-26 | 25.72 | $24.21 | 123 |
| 2022-09-23 | 26.14 | $24.25 | 43 |
| 2022-09-22 | 26.62 | $25.70 | — |
| 2022-09-21 | 26.88 | $25.70 | 43 |
| 2022-09-20 | 27.18 | $27.31 | — |
| 2022-09-19 | 27.19 | $27.31 | — |
| 2022-09-16 | 27.21 | $27.31 | — |
| 2022-09-15 | 27.23 | $27.31 | — |
| 2022-09-14 | 27.26 | $27.31 | — |
| 2022-09-13 | 27.29 | $27.31 | — |
| 2022-09-12 | 27.33 | $27.31 | 17 |
| 2022-09-09 | 27.38 | $27.31 | 30 |
| 2022-09-08 | 27.44 | $27.46 | — |
| 2022-09-07 | 27.49 | $27.46 | — |
| 2022-09-06 | 27.54 | $27.46 | — |
| 2022-09-02 | 27.60 | $27.46 | — |
| 2022-09-01 | 27.67 | $27.46 | — |
| 2022-08-31 | 27.75 | $27.46 | — |
| 2022-08-30 | 27.85 | $27.46 | — |
| 2022-08-29 | 27.97 | $27.46 | — |
| 2022-08-26 | 28.11 | $27.47 | 17 |
| 2022-08-25 | 28.27 | $28.08 | — |
| 2022-08-24 | 28.33 | $28.08 | — |
| 2022-08-23 | 28.40 | $28.08 | — |
| 2022-08-22 | 28.49 | $28.08 | — |
| 2022-08-19 | 28.58 | $28.08 | — |
| 2022-08-18 | 28.69 | $28.08 | — |
| 2022-08-17 | 28.82 | $28.08 | 34 |
| 2022-08-16 | 28.97 | $28.59 | — |
| 2022-08-15 | 29.04 | $28.59 | 521 |
| 2022-08-12 | 29.12 | $28.67 | 5217 |
| 2022-08-11 | 29.19 | $29.43 | — |
| 2022-08-10 | 29.11 | $29.44 | 17 |
| 2022-08-09 | 29.01 | $29.35 | — |
| 2022-08-08 | 28.91 | $29.36 | 17 |
| 2022-08-05 | 28.80 | $29.21 | 25631 |
| 2022-08-04 | 28.70 | $28.75 | — |
| 2022-08-03 | 28.68 | $28.75 | — |
| 2022-08-02 | 28.66 | $28.75 | — |
| 2022-08-01 | 28.63 | $28.75 | — |
| 2022-07-29 | 28.60 | $28.75 | — |
| 2022-07-28 | 28.57 | $28.75 | 156 |
| 2022-07-27 | 28.52 | $29.76 | 237 |
| 2022-07-26 | 28.26 | $28.98 | — |
| 2022-07-25 | 28.12 | $28.98 | 1060 |
| 2022-07-22 | 27.96 | $28.18 | — |
| 2022-07-21 | 27.95 | $28.18 | — |
| 2022-07-20 | 27.93 | $28.18 | — |
| 2022-07-19 | 27.91 | $28.18 | — |
| 2022-07-18 | 27.89 | $28.18 | — |
| 2022-07-15 | 27.87 | $28.19 | 52 |
| 2022-07-14 | 27.84 | $28.02 | 10153 |
| 2022-07-13 | 27.85 | $27.72 | 70 |
| 2022-07-12 | 27.93 | $28.20 | — |
| 2022-07-11 | 27.92 | $28.20 | — |
| 2022-07-08 | 27.91 | $28.20 | 481 |
| 2022-07-07 | 27.90 | $28.11 | 86 |
| 2022-07-06 | 27.91 | $27.66 | 173 |
| 2022-07-05 | 28.02 | $28.30 | — |
| 2022-07-01 | 28.02 | $28.30 | — |
| 2022-06-30 | 28.02 | $28.30 | — |
| 2022-06-29 | 28.03 | $28.30 | — |
| 2022-06-28 | 28.03 | $28.30 | 15426 |
| 2022-06-27 | 28.05 | $27.57 | — |
| 2022-06-24 | 28.22 | $27.57 | — |
| 2022-06-23 | 28.42 | $27.57 | 206 |
| 2022-06-22 | 28.66 | $27.62 | 21 |
| 2022-06-21 | 28.93 | $28.75 | — |
| 2022-06-17 | 29.00 | $28.75 | — |
| 2022-06-16 | 29.09 | $28.75 | — |
| 2022-06-15 | 29.20 | $28.75 | — |
| 2022-06-14 | 29.32 | $28.75 | — |
| 2022-06-13 | 29.47 | $28.75 | — |
| 2022-06-10 | 29.64 | $28.75 | 16608 |
| 2022-06-09 | 29.84 | $30.19 | — |
| 2022-06-08 | 29.76 | $30.19 | — |
| 2022-06-07 | 29.68 | $30.19 | — |
| 2022-06-06 | 29.58 | $30.19 | — |
| 2022-06-03 | 29.46 | $30.19 | — |
| 2022-06-02 | 29.33 | $30.19 | 173 |
| 2022-06-01 | 29.18 | $30.09 | — |
| 2022-05-31 | 29.03 | $30.10 | 39 |
| 2022-05-27 | 28.85 | $29.90 | — |
| 2022-05-26 | 28.69 | $29.90 | — |
| 2022-05-25 | 28.51 | $29.90 | — |
| 2022-05-24 | 28.30 | $29.90 | — |
| 2022-05-23 | 28.06 | $29.90 | 88 |
| 2022-05-20 | 27.80 | $28.87 | 29 |
| 2022-05-19 | 27.71 | $28.35 | 782 |
| 2022-05-18 | 27.73 | $28.29 | — |
| 2022-05-17 | 27.77 | $28.29 | — |
| 2022-05-16 | 27.82 | $28.29 | — |
| 2022-05-13 | 27.89 | $28.37 | 554 |
| 2022-05-12 | 27.97 | $27.11 | — |
| 2022-05-11 | 28.33 | $27.11 | — |
| 2022-05-10 | 28.76 | $27.12 | 86 |
| 2022-05-09 | 29.26 | $27.06 | 566 |
| 2022-05-06 | 29.86 | $29.03 | 20 |
| 2022-05-05 | 30.15 | $29.31 | — |
| 2022-05-04 | 30.43 | $29.31 | — |
| 2022-05-03 | 30.77 | $29.32 | 20 |
| 2022-05-02 | 31.16 | $29.99 | 34 |
| 2022-04-29 | 31.47 | $31.09 | 17 |
| 2022-04-28 | 31.61 | $30.92 | — |
| 2022-04-27 | 31.80 | $30.92 | 208 |
| 2022-04-26 | 32.03 | $31.40 | 189 |
| 2022-04-25 | 32.20 | $31.62 | 17 |
| 2022-04-22 | 32.35 | $32.72 | — |
| 2022-04-21 | 32.29 | $32.72 | — |
| 2022-04-20 | 32.23 | $32.72 | 69 |
| 2022-04-19 | 32.15 | $32.66 | 173 |
| 2022-04-18 | 32.08 | $31.67 | — |
| 2022-04-14 | 32.21 | $31.67 | — |
| 2022-04-13 | 32.36 | $31.67 | 17 |
| 2022-04-12 | 32.53 | $31.76 | 173 |
| 2022-04-11 | 32.72 | $31.91 | 86 |
| 2022-04-08 | 32.90 | $32.23 | — |
| 2022-04-07 | 33.05 | $32.23 | — |
| 2022-04-06 | 33.22 | $32.23 | 521 |
| 2022-04-05 | 33.41 | $32.60 | — |
| 2022-04-04 | 33.56 | $32.60 | 624 |
| 2022-04-01 | 33.73 | $34.15 | — |
| 2022-03-31 | 33.60 | $34.15 | — |
| 2022-03-30 | 33.45 | $34.15 | — |
| 2022-03-29 | 33.27 | $34.16 | 151 |
| 2022-03-28 | 33.06 | $33.85 | — |
| 2022-03-25 | 32.88 | $33.86 | 52 |
| 2022-03-24 | 32.66 | $32.90 | 156 |
| 2022-03-23 | 32.62 | $33.56 | — |
| 2022-03-22 | 32.43 | $33.56 | — |
| 2022-03-21 | 32.21 | $33.56 | — |
| 2022-03-18 | 31.96 | $33.56 | 48 |
| 2022-03-17 | 31.67 | $32.25 | — |
| 2022-03-16 | 31.61 | $32.26 | 304 |
| 2022-03-15 | 31.55 | $30.64 | — |
| 2022-03-14 | 31.82 | $30.64 | — |
| 2022-03-11 | 32.13 | $30.64 | — |
| 2022-03-10 | 32.50 | $30.64 | — |
| 2022-03-09 | 32.93 | $30.64 | 17 |
| 2022-03-08 | 33.43 | $33.41 | — |
| 2022-03-07 | 33.43 | $33.41 | — |
| 2022-03-04 | 33.42 | $33.41 | — |
| 2022-03-03 | 33.42 | $33.41 | — |
| 2022-03-02 | 33.41 | $33.41 | — |
| 2022-03-01 | 33.40 | $33.41 | — |
| 2022-02-28 | 33.39 | $33.41 | 17 |
| 2022-02-25 | 33.38 | $33.42 | — |
| 2022-02-24 | 33.36 | $33.42 | — |
| 2022-02-23 | 33.34 | $33.42 | — |
| 2022-02-22 | 33.32 | $33.42 | — |
| 2022-02-18 | 33.29 | $33.42 | — |
| 2022-02-17 | 33.26 | $33.42 | 17 |
| 2022-02-16 | 33.22 | $33.52 | — |
| 2022-02-15 | 33.15 | $33.52 | — |
| 2022-02-14 | 33.08 | $33.52 | — |
| 2022-02-11 | 32.99 | $33.52 | — |
| 2022-02-10 | 32.89 | $33.53 | 38 |
| 2022-02-09 | 32.77 | $33.18 | 34 |
| 2022-02-08 | 32.71 | $32.77 | — |
| 2022-02-07 | 32.72 | $32.77 | — |
| 2022-02-04 | 32.74 | $32.77 | — |
| 2022-02-03 | 32.77 | $32.78 | 747 |
| 2022-02-02 | 32.79 | $32.83 | — |
| 2022-02-01 | 32.81 | $32.83 | 1227 |
| 2022-01-31 | 32.84 | $32.43 | — |
| 2022-01-28 | 32.96 | $32.43 | — |
| 2022-01-27 | 33.09 | $32.43 | 265 |
| 2022-01-26 | 33.25 | $32.76 | 47 |
| 2022-01-25 | 33.37 | $33.03 | 257 |
| 2022-01-24 | 33.44 | $32.25 | 106 |
| 2022-01-21 | 33.70 | $33.21 | 65 |
| 2022-01-20 | 33.79 | $33.29 | 61 |
| 2022-01-19 | 33.88 | $34.11 | — |
| 2022-01-18 | 33.81 | $34.11 | 1827 |
| 2022-01-14 | 33.73 | $33.84 | — |
| 2022-01-13 | 33.69 | $33.85 | 34 |
| 2022-01-12 | 33.64 | $33.58 | 71 |
| 2022-01-11 | 33.64 | $33.12 | — |
| 2022-01-10 | 33.74 | $33.12 | — |
| 2022-01-07 | 33.85 | $33.12 | — |
| 2022-01-06 | 33.98 | $33.12 | 104 |
| 2022-01-05 | 34.13 | $33.29 | 870 |
| 2022-01-04 | 34.26 | $35.65 | — |
| 2022-01-03 | 33.91 | $35.65 | 17 |
| 2021-12-31 | 33.51 | $33.92 | — |
| 2021-12-30 | 33.41 | $33.93 | 17 |
| 2021-12-29 | 33.28 | $33.18 | 260 |
| 2021-12-28 | 33.30 | $35.19 | — |
| 2021-12-27 | 32.89 | $35.19 | 71 |
| 2021-12-23 | 32.42 | $33.03 | — |
| 2021-12-22 | 32.33 | $33.03 | — |
| 2021-12-21 | 32.23 | $33.03 | 174 |
| 2021-12-20 | 32.11 | $31.99 | — |
| 2021-12-17 | 32.19 | $31.99 | 306 |
| 2021-12-16 | 32.30 | $32.20 | 781 |
| 2021-12-15 | 32.38 | $32.83 | — |
| 2021-12-14 | 32.34 | $32.83 | — |
| 2021-12-13 | 32.29 | $32.83 | 62 |
| 2021-12-10 | 32.25 | $32.31 | — |
| 2021-12-09 | 32.31 | $32.31 | — |
| 2021-12-08 | 32.38 | $32.31 | — |
| 2021-12-07 | 32.47 | $32.31 | — |
| 2021-12-06 | 32.58 | $32.31 | — |
| 2021-12-03 | 32.71 | $32.32 | 35 |
| 2021-12-02 | 32.86 | $32.35 | — |
| 2021-12-01 | 33.03 | $32.35 | 45 |
| 2021-11-30 | 33.23 | $31.75 | 47 |
| 2021-11-29 | 33.59 | $32.78 | 1843 |
| 2021-11-26 | 33.79 | $33.41 | — |
| 2021-11-24 | 33.90 | $33.41 | 365 |
| 2021-11-23 | 34.02 | $33.20 | — |
| 2021-11-22 | 34.21 | $33.20 | 124 |
| 2021-11-19 | 34.43 | $34.16 | — |
| 2021-11-18 | 34.48 | $34.16 | — |
| 2021-11-17 | 34.54 | $34.16 | — |
| 2021-11-16 | 34.61 | $34.16 | — |
| 2021-11-15 | 34.70 | $34.17 | 86 |
| 2021-11-12 | 34.79 | $34.29 | 69 |
| 2021-11-11 | 34.86 | $34.53 | — |
| 2021-11-10 | 34.90 | $34.53 | 176 |
| 2021-11-09 | 34.94 | $34.79 | 4226 |
| 2021-11-08 | 34.94 | $35.13 | — |
| 2021-11-05 | 34.86 | $35.14 | 825 |
| 2021-11-04 | 34.76 | $34.70 | 34 |
| 2021-11-03 | 34.73 | $34.16 | 104 |
| 2021-11-02 | 34.82 | $34.13 | 280 |
| 2021-11-01 | 34.92 | $34.57 | 347 |
| 2021-10-29 | 34.94 | $34.47 | 86 |
| 2021-10-28 | 34.99 | $35.13 | — |
| 2021-10-27 | 34.90 | $35.13 | 566 |
| 2021-10-26 | 34.79 | $35.19 | — |
| 2021-10-25 | 34.65 | $35.19 | 643 |
| 2021-10-22 | 34.49 | $35.19 | 295 |
| 2021-10-21 | 34.30 | $34.64 | — |
| 2021-10-20 | 34.19 | $34.64 | — |
| 2021-10-19 | 34.06 | $34.64 | — |
| 2021-10-18 | 33.91 | $34.64 | 17 |
| 2021-10-15 | 33.73 | $34.73 | 17 |
| 2021-10-14 | 33.51 | $34.67 | 29 |
| 2021-10-13 | 33.26 | $33.69 | — |
| 2021-10-12 | 33.18 | $33.69 | — |
| 2021-10-11 | 33.08 | $33.69 | — |
| 2021-10-08 | 32.98 | $33.70 | 17 |
| 2021-10-07 | 32.85 | $33.56 | 17 |
| 2021-10-06 | 32.74 | $32.72 | — |
| 2021-10-05 | 32.79 | $32.72 | — |
| 2021-10-04 | 32.84 | $32.72 | 347 |
| 2021-10-01 | 32.91 | $32.72 | 17 |
| 2021-09-30 | 32.99 | $32.89 | 52 |
| 2021-09-29 | 33.05 | $32.86 | 34 |
| 2021-09-28 | 33.13 | $33.35 | — |
| 2021-09-27 | 33.12 | $33.35 | — |
| 2021-09-24 | 33.11 | $33.35 | 191 |
| 2021-09-23 | 33.09 | $32.92 | — |
| 2021-09-22 | 33.17 | $32.92 | — |
| 2021-09-21 | 33.27 | $32.92 | — |
| 2021-09-20 | 33.38 | $32.92 | — |
| 2021-09-17 | 33.51 | $32.92 | — |
| 2021-09-16 | 33.67 | $32.92 | 2149 |
| 2021-09-15 | 33.85 | $33.79 | — |
| 2021-09-14 | 33.87 | $33.79 | — |
| 2021-09-13 | 33.90 | $33.79 | — |
| 2021-09-10 | 33.94 | $33.79 | — |
| 2021-09-09 | 33.98 | $33.79 | — |
| 2021-09-08 | 34.03 | $33.79 | — |
| 2021-09-07 | 34.09 | $33.79 | 870 |
| 2021-09-03 | 34.16 | $34.19 | 41 |
| 2021-09-02 | 34.16 | $34.34 | 1062 |
| 2021-09-01 | 34.12 | $34.32 | 173 |
| 2021-08-31 | 34.08 | $34.50 | — |
| 2021-08-30 | 34.00 | $34.50 | 330 |
| 2021-08-27 | 33.91 | $34.15 | — |
| 2021-08-26 | 33.88 | $34.16 | 226 |
| 2021-08-25 | 33.84 | $33.70 | — |
| 2021-08-24 | 33.89 | $33.70 | — |
| 2021-08-23 | 33.95 | $33.70 | — |
| 2021-08-20 | 34.02 | $33.70 | 697 |
| 2021-08-19 | 34.10 | $33.53 | 66 |
| 2021-08-18 | 34.23 | $34.15 | — |
| 2021-08-17 | 34.26 | $34.16 | 481 |
| 2021-08-16 | 34.28 | $34.43 | 294 |
| 2021-08-13 | 34.25 | $34.21 | — |
| 2021-08-12 | 34.27 | $34.21 | — |
| 2021-08-11 | 34.29 | $34.21 | — |
| 2021-08-10 | 34.31 | $34.22 | 34 |
| 2021-08-09 | 34.33 | $34.16 | 134 |
| 2021-08-06 | 34.37 | $34.45 | 17 |
| 2021-08-05 | 34.36 | $34.35 | — |
| 2021-08-04 | 34.36 | $34.36 | 43 |
| 2021-08-03 | 34.36 | $33.87 | 39 |
| 2021-08-02 | 34.47 | $34.96 | — |
| 2021-07-30 | 34.36 | $34.96 | — |
| 2021-07-29 | 34.23 | $34.96 | 940 |
| 2021-07-28 | 34.09 | $35.07 | — |
| 2021-07-27 | 33.90 | $35.07 | — |
| 2021-07-26 | 33.68 | $35.07 | 523 |
| 2021-07-23 | 33.43 | $34.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.17
2026-07-21
Close Price
$6.28
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.98
Average
14.88
Maximum
35.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.17 | $6.28 | 700 |
| 2026-07-20 | 6.12 | $6.28 | 1900 |
| 2026-07-17 | 6.05 | $6.28 | 256 |
| 2026-07-16 | 5.97 | $5.97 | — |
| 2026-07-15 | 5.97 | $5.97 | — |
| 2026-07-14 | 5.97 | $5.97 | 1900 |
| 2026-07-13 | 5.97 | $5.97 | — |
| 2026-07-10 | 5.97 | $5.97 | 1900 |
| 2026-07-09 | 5.96 | $5.97 | 1900 |
| 2026-07-08 | 5.96 | $5.97 | — |
| 2026-07-07 | 5.96 | $5.97 | — |
| 2026-07-06 | 5.96 | $5.97 | 1900 |
| 2026-07-02 | 5.96 | $5.97 | 1900 |
| 2026-07-01 | 5.96 | $5.97 | 1900 |
| 2026-06-30 | 5.95 | $5.97 | 1900 |
| 2026-06-29 | 5.95 | $5.97 | 1900 |
| 2026-06-26 | 5.95 | $5.97 | 1900 |
| 2026-06-25 | 5.95 | $5.97 | 1900 |
| 2026-06-24 | 5.95 | $5.97 | 1900 |
| 2026-06-23 | 5.95 | $5.97 | 1900 |
| 2026-06-22 | 5.95 | $5.97 | 1900 |
| 2026-06-18 | 5.95 | $5.97 | 1900 |
| 2026-06-17 | 5.95 | $5.97 | 1900 |
| 2026-06-16 | 5.95 | $5.97 | 1900 |
| 2026-06-15 | 5.96 | $5.97 | 1900 |
| 2026-06-12 | 5.96 | $5.97 | 1900 |
| 2026-06-11 | 5.97 | $5.97 | 1900 |
| 2026-06-10 | 5.98 | $5.97 | 1900 |
| 2026-06-09 | 5.99 | $5.97 | 1900 |
| 2026-06-08 | 6.01 | $5.97 | — |
| 2026-06-05 | 6.03 | $5.97 | 1900 |
| 2026-06-04 | 6.05 | $6.09 | 1900 |
| 2026-06-03 | 6.05 | $6.09 | 1900 |
| 2026-06-02 | 6.04 | $6.09 | 1900 |
| 2026-06-01 | 6.04 | $6.09 | 1900 |
| 2026-05-29 | 6.03 | $6.09 | 1900 |
| 2026-05-28 | 6.02 | $6.10 | 1900 |
| 2026-05-27 | 6.01 | $6.04 | 1900 |
| 2026-05-26 | 6.01 | $6.04 | — |
| 2026-05-22 | 6.02 | $6.04 | 1900 |
| 2026-05-21 | 6.03 | $6.04 | 1900 |
| 2026-05-20 | 6.05 | $6.04 | 1900 |
| 2026-05-19 | 6.07 | $6.04 | 1900 |
| 2026-05-18 | 6.09 | $6.04 | 1900 |
| 2026-05-15 | 6.12 | $6.04 | — |
| 2026-05-14 | 6.16 | $6.04 | 1900 |
| 2026-05-13 | 6.20 | $6.04 | 1900 |
| 2026-05-12 | 6.26 | $6.26 | 1900 |
| 2026-05-11 | 6.26 | $6.26 | 1900 |
| 2026-05-08 | 6.26 | $6.26 | 1900 |
| 2026-05-07 | 6.26 | $6.26 | — |
| 2026-05-06 | 6.26 | $6.26 | 1900 |
| 2026-05-05 | 6.26 | $6.26 | 1900 |
| 2026-05-04 | 6.26 | $6.26 | 1900 |
| 2026-05-01 | 6.26 | $6.26 | 1900 |
| 2026-04-30 | 6.26 | $6.26 | 1900 |
| 2026-04-29 | 6.26 | $6.26 | 1900 |
| 2026-04-28 | 6.26 | $6.26 | 1900 |
| 2026-04-27 | 6.26 | $6.26 | 1900 |
| 2026-04-24 | 6.26 | $6.26 | 1900 |
| 2026-04-23 | 6.26 | $6.26 | 1900 |
| 2026-04-22 | 6.26 | $6.26 | 1900 |
| 2026-04-21 | 6.26 | $6.26 | 1900 |
| 2026-04-20 | 6.26 | $6.26 | — |
| 2026-04-17 | 6.26 | $6.26 | 1900 |
| 2026-04-16 | 6.26 | $6.26 | 1900 |
| 2026-04-15 | 6.26 | $6.26 | 1900 |
| 2026-04-14 | 6.26 | $6.26 | 1900 |
| 2026-04-13 | 6.26 | $6.26 | 1900 |
| 2026-04-10 | 6.26 | $6.26 | 1900 |
| 2026-04-09 | 6.26 | $6.26 | 1900 |
| 2026-04-08 | 6.26 | $6.26 | 1900 |
| 2026-04-07 | 6.26 | $6.26 | 1900 |
| 2026-04-06 | 6.26 | $6.26 | 1900 |
| 2026-04-02 | 6.26 | $6.26 | 1900 |
| 2026-04-01 | 6.26 | $6.26 | 1900 |
| 2026-03-31 | 6.26 | $6.26 | 1900 |
| 2026-03-30 | 6.26 | $6.26 | 1900 |
| 2026-03-27 | 6.26 | $6.26 | 1900 |
| 2026-03-26 | 6.26 | $6.26 | 1900 |
| 2026-03-25 | 6.26 | $6.26 | 1900 |
| 2026-03-24 | 6.26 | $6.26 | 1900 |
| 2026-03-23 | 6.26 | $6.26 | 1900 |
| 2026-03-20 | 6.26 | $6.26 | 1900 |
| 2026-03-19 | 6.25 | $6.26 | 1900 |
| 2026-03-18 | 6.25 | $6.26 | 1900 |
| 2026-03-17 | 6.25 | $6.26 | 1900 |
| 2026-03-16 | 6.25 | $6.26 | — |
| 2026-03-13 | 6.25 | $6.26 | 1900 |
| 2026-03-12 | 6.25 | $6.26 | 1900 |
| 2026-03-11 | 6.25 | $6.26 | 1900 |
| 2026-03-10 | 6.24 | $6.26 | 1900 |
| 2026-03-09 | 6.24 | $6.26 | 1900 |
| 2026-03-06 | 6.24 | $6.26 | 1900 |
| 2026-03-05 | 6.24 | $6.26 | 1900 |
| 2026-03-04 | 6.24 | $6.26 | 1900 |
| 2026-03-03 | 6.24 | $6.26 | 1900 |
| 2026-03-02 | 6.24 | $6.26 | 1900 |
| 2026-02-27 | 6.24 | $6.26 | 1900 |
| 2026-02-26 | 6.24 | $6.26 | 5251 |
| 2026-02-25 | 6.24 | $6.25 | 400 |
| 2026-02-24 | 6.24 | $6.25 | 400 |
| 2026-02-23 | 6.25 | $6.25 | 400 |
| 2026-02-20 | 6.26 | $6.25 | — |
| 2026-02-19 | 6.27 | $6.25 | — |
| 2026-02-18 | 6.29 | $6.25 | 400 |
| 2026-02-17 | 6.31 | $6.33 | — |
| 2026-02-13 | 6.31 | $6.33 | — |
| 2026-02-12 | 6.31 | $6.33 | — |
| 2026-02-11 | 6.31 | $6.33 | — |
| 2026-02-10 | 6.31 | $6.33 | — |
| 2026-02-09 | 6.31 | $6.33 | — |
| 2026-02-06 | 6.31 | $6.33 | — |
| 2026-02-05 | 6.32 | $6.33 | 133 |
| 2026-02-04 | 6.32 | $6.33 | 133 |
| 2026-02-03 | 6.33 | $6.33 | 133 |
| 2026-02-02 | 6.34 | $6.33 | — |
| 2026-01-30 | 6.35 | $6.33 | — |
| 2026-01-29 | 6.37 | $6.33 | 133 |
| 2026-01-28 | 6.39 | $6.33 | 133 |
| 2026-01-27 | 6.41 | $6.33 | 133 |
| 2026-01-26 | 6.44 | $6.33 | 526 |
| 2026-01-23 | 6.48 | $6.47 | 133 |
| 2026-01-22 | 6.48 | $6.47 | 133 |
| 2026-01-21 | 6.48 | $6.47 | 133 |
| 2026-01-20 | 6.49 | $6.47 | 133 |
| 2026-01-16 | 6.49 | $6.47 | 133 |
| 2026-01-15 | 6.49 | $6.47 | 133 |
| 2026-01-14 | 6.49 | $6.47 | 133 |
| 2026-01-13 | 6.49 | $6.47 | 133 |
| 2026-01-12 | 6.49 | $6.47 | 133 |
| 2026-01-09 | 6.49 | $6.47 | 133 |
| 2026-01-08 | 6.49 | $6.47 | 133 |
| 2026-01-07 | 6.49 | $6.47 | 133 |
| 2026-01-06 | 6.49 | $6.47 | — |
| 2026-01-05 | 6.49 | $6.47 | 133 |
| 2026-01-02 | 6.49 | $6.47 | 133 |
| 2025-12-31 | 6.49 | $6.47 | 133 |
| 2025-12-30 | 6.48 | $6.47 | 600 |
| 2025-12-29 | 6.47 | $6.47 | 450 |
| 2025-12-26 | 6.47 | $6.45 | 133 |
| 2025-12-24 | 6.46 | $6.45 | — |
| 2025-12-23 | 6.46 | $6.45 | 133 |
| 2025-12-22 | 6.45 | $6.45 | 133 |
| 2025-12-19 | 6.44 | $6.45 | 133 |
| 2025-12-18 | 6.43 | $6.45 | 133 |
| 2025-12-17 | 6.41 | $6.45 | 133 |
| 2025-12-16 | 6.40 | $6.45 | 133 |
| 2025-12-15 | 6.37 | $6.45 | 300 |
| 2025-12-12 | 6.35 | $6.35 | — |
| 2025-12-11 | 6.35 | $6.35 | — |
| 2025-12-10 | 6.34 | $6.35 | 133 |
| 2025-12-09 | 6.34 | $6.35 | — |
| 2025-12-08 | 6.34 | $6.35 | 133 |
| 2025-12-05 | 6.34 | $6.35 | 133 |
| 2025-12-04 | 6.34 | $6.35 | 133 |
| 2025-12-03 | 6.33 | $6.35 | 133 |
| 2025-12-02 | 6.33 | $6.35 | 133 |
| 2025-12-01 | 6.33 | $6.35 | 133 |
| 2025-11-28 | 6.33 | $6.35 | — |
| 2025-11-26 | 6.33 | $6.35 | 133 |
| 2025-11-25 | 6.32 | $6.35 | — |
| 2025-11-24 | 6.32 | $6.35 | 133 |
| 2025-11-21 | 6.32 | $6.35 | 133 |
| 2025-11-20 | 6.32 | $6.35 | 133 |
| 2025-11-19 | 6.32 | $6.35 | 133 |
| 2025-11-18 | 6.32 | $6.35 | 133 |
| 2025-11-17 | 6.32 | $6.35 | 133 |
| 2025-11-14 | 6.32 | $6.35 | 133 |
| 2025-11-13 | 6.33 | $6.35 | 133 |
| 2025-11-12 | 6.34 | $6.35 | 133 |
| 2025-11-11 | 6.34 | $6.35 | 133 |
| 2025-11-10 | 6.36 | $6.35 | 133 |
| 2025-11-07 | 6.37 | $6.35 | 133 |
| 2025-11-06 | 6.39 | $6.35 | 134 |
| 2025-11-05 | 6.42 | $6.26 | 1000 |
| 2025-11-04 | 6.48 | $6.50 | 400 |
| 2025-11-03 | 6.48 | $6.50 | 400 |
| 2025-10-31 | 6.48 | $6.50 | 400 |
| 2025-10-30 | 6.48 | $6.50 | 400 |
| 2025-10-29 | 6.49 | $6.50 | 400 |
| 2025-10-28 | 6.49 | $6.50 | — |
| 2025-10-27 | 6.49 | $6.50 | — |
| 2025-10-24 | 6.50 | $6.50 | — |
| 2025-10-23 | 6.50 | $6.50 | — |
| 2025-10-22 | 6.51 | $6.50 | — |
| 2025-10-21 | 6.52 | $6.50 | — |
| 2025-10-20 | 6.54 | $6.50 | — |
| 2025-10-17 | 6.56 | $6.50 | — |
| 2025-10-16 | 6.58 | $6.50 | 400 |
| 2025-10-15 | 6.61 | $6.53 | — |
| 2025-10-14 | 6.64 | $6.53 | 100 |
| 2025-10-13 | 6.67 | $6.77 | 462 |
| 2025-10-10 | 6.63 | $6.58 | 418 |
| 2025-10-09 | 6.64 | $6.70 | — |
| 2025-10-08 | 6.62 | $6.70 | 1515 |
| 2025-10-07 | 6.59 | $6.58 | — |
| 2025-10-06 | 6.59 | $6.58 | — |
| 2025-10-03 | 6.60 | $6.58 | — |
| 2025-10-02 | 6.61 | $6.58 | 100 |
| 2025-10-01 | 6.62 | $6.58 | — |
| 2025-09-30 | 6.63 | $6.58 | — |
| 2025-09-29 | 6.64 | $6.58 | 1850 |
| 2025-09-26 | 6.66 | $6.61 | — |
| 2025-09-25 | 6.67 | $6.61 | 2500 |
| 2025-09-24 | 6.68 | $6.68 | — |
| 2025-09-23 | 6.68 | $6.68 | — |
| 2025-09-22 | 6.67 | $6.68 | — |
| 2025-09-19 | 6.66 | $6.68 | 243 |
| 2025-09-18 | 6.65 | $6.67 | — |
| 2025-09-17 | 6.64 | $6.67 | — |
| 2025-09-16 | 6.62 | $6.67 | — |
| 2025-09-15 | 6.61 | $6.67 | — |
| 2025-09-12 | 6.59 | $6.67 | — |
| 2025-09-11 | 6.56 | $6.67 | — |
| 2025-09-10 | 6.54 | $6.67 | 281 |
| 2025-09-09 | 6.50 | $6.56 | — |
| 2025-09-08 | 6.50 | $6.56 | — |
| 2025-09-05 | 6.49 | $6.56 | — |
| 2025-09-04 | 6.49 | $6.56 | — |
| 2025-09-03 | 6.48 | $6.56 | — |
| 2025-09-02 | 6.48 | $6.56 | — |
| 2025-08-29 | 6.47 | $6.56 | — |
| 2025-08-28 | 6.47 | $6.56 | — |
| 2025-08-27 | 6.47 | $6.56 | — |
| 2025-08-26 | 6.48 | $6.56 | — |
| 2025-08-25 | 6.48 | $6.56 | — |
| 2025-08-22 | 6.49 | $6.56 | — |
| 2025-08-21 | 6.51 | $6.56 | — |
| 2025-08-20 | 6.52 | $6.56 | — |
| 2025-08-19 | 6.55 | $6.56 | — |
| 2025-08-18 | 6.58 | $6.56 | — |
| 2025-08-15 | 6.63 | $6.56 | — |
| 2025-08-14 | 6.68 | $6.56 | — |
| 2025-08-13 | 6.75 | $6.56 | 100 |
| 2025-08-12 | 6.84 | $6.89 | — |
| 2025-08-11 | 6.84 | $6.89 | — |
| 2025-08-08 | 6.84 | $6.89 | — |
| 2025-08-07 | 6.85 | $6.89 | — |
| 2025-08-06 | 6.86 | $6.89 | — |
| 2025-08-05 | 6.86 | $6.89 | — |
| 2025-08-04 | 6.88 | $6.89 | — |
| 2025-08-01 | 6.89 | $6.89 | — |
| 2025-07-31 | 6.91 | $6.89 | — |
| 2025-07-30 | 6.94 | $6.89 | — |
| 2025-07-29 | 6.97 | $6.89 | 369 |
| 2025-07-28 | 7.01 | $6.88 | 700 |
| 2025-07-25 | 7.06 | $7.06 | — |
| 2025-07-24 | 7.06 | $7.06 | — |
| 2025-07-23 | 7.07 | $7.06 | — |
| 2025-07-22 | 7.07 | $7.06 | — |
| 2025-07-21 | 7.08 | $7.06 | — |
| 2025-07-18 | 7.08 | $7.06 | — |
| 2025-07-17 | 7.09 | $7.06 | — |
| 2025-07-16 | 7.09 | $7.06 | — |
| 2025-07-15 | 7.10 | $7.06 | — |
| 2025-07-14 | 7.11 | $7.06 | — |
| 2025-07-11 | 7.12 | $7.06 | — |
| 2025-07-10 | 7.12 | $7.06 | — |
| 2025-07-09 | 7.13 | $7.06 | — |
| 2025-07-08 | 7.14 | $7.06 | — |
| 2025-07-07 | 7.15 | $7.06 | — |
| 2025-07-03 | 7.16 | $7.06 | — |
| 2025-07-02 | 7.16 | $7.06 | — |
| 2025-07-01 | 7.17 | $7.06 | — |
| 2025-06-30 | 7.17 | $7.06 | — |
| 2025-06-27 | 7.17 | $7.06 | — |
| 2025-06-26 | 7.17 | $7.06 | — |
| 2025-06-25 | 7.16 | $7.06 | — |
| 2025-06-24 | 7.15 | $7.06 | — |
| 2025-06-23 | 7.13 | $7.06 | — |
| 2025-06-20 | 7.10 | $7.06 | — |
| 2025-06-18 | 7.06 | $7.06 | — |
| 2025-06-17 | 7.01 | $7.06 | — |
| 2025-06-16 | 6.95 | $7.06 | — |
| 2025-06-13 | 6.87 | $7.06 | 517 |
| 2025-06-12 | 6.76 | $6.72 | — |
| 2025-06-11 | 6.74 | $6.72 | — |
| 2025-06-10 | 6.71 | $6.72 | — |
| 2025-06-09 | 6.67 | $6.72 | 117 |
| 2025-06-06 | 6.62 | $6.50 | — |
| 2025-06-05 | 6.62 | $6.50 | — |
| 2025-06-04 | 6.62 | $6.50 | — |
| 2025-06-03 | 6.62 | $6.50 | — |
| 2025-06-02 | 6.62 | $6.50 | — |
| 2025-05-30 | 6.61 | $6.50 | 100 |
| 2025-05-29 | 6.59 | $6.45 | — |
| 2025-05-28 | 6.58 | $6.45 | 173 |
| 2025-05-27 | 6.57 | $6.43 | 2000 |
| 2025-05-23 | 6.55 | $6.41 | — |
| 2025-05-22 | 6.54 | $6.41 | — |
| 2025-05-21 | 6.51 | $6.41 | — |
| 2025-05-20 | 6.48 | $6.41 | — |
| 2025-05-19 | 6.43 | $6.41 | — |
| 2025-05-16 | 6.37 | $6.42 | 2000 |
| 2025-05-15 | 6.29 | $6.54 | 2000 |
| 2025-05-14 | 6.15 | $6.51 | — |
| 2025-05-13 | 5.98 | $6.51 | — |
| 2025-05-12 | 5.78 | $6.51 | 3100 |
| 2025-05-09 | 5.53 | $5.56 | — |
| 2025-05-08 | 5.53 | $5.56 | — |
| 2025-05-07 | 5.53 | $5.56 | — |
| 2025-05-06 | 5.52 | $5.56 | — |
| 2025-05-05 | 5.52 | $5.56 | — |
| 2025-05-02 | 5.52 | $5.56 | — |
| 2025-05-01 | 5.53 | $5.56 | — |
| 2025-04-30 | 5.53 | $5.56 | — |
| 2025-04-29 | 5.53 | $5.56 | — |
| 2025-04-28 | 5.54 | $5.56 | — |
| 2025-04-25 | 5.55 | $5.56 | — |
| 2025-04-24 | 5.57 | $5.56 | — |
| 2025-04-23 | 5.59 | $5.56 | — |
| 2025-04-22 | 5.61 | $5.56 | — |
| 2025-04-21 | 5.64 | $5.56 | — |
| 2025-04-17 | 5.68 | $5.56 | — |
| 2025-04-16 | 5.73 | $5.56 | — |
| 2025-04-15 | 5.79 | $5.56 | — |
| 2025-04-14 | 5.87 | $5.56 | — |
| 2025-04-11 | 5.96 | $5.56 | — |
| 2025-04-10 | 6.07 | $5.56 | — |
| 2025-04-09 | 6.20 | $5.56 | 391 |
| 2025-04-08 | 6.36 | $6.36 | — |
| 2025-04-07 | 6.30 | $6.36 | 1701 |
| 2025-04-04 | 6.22 | $6.94 | — |
| 2025-04-03 | 5.93 | $6.94 | 101 |
| 2025-04-02 | 5.59 | $5.59 | — |
| 2025-04-01 | 5.59 | $5.59 | — |
| 2025-03-31 | 5.60 | $5.59 | — |
| 2025-03-28 | 5.61 | $5.59 | — |
| 2025-03-27 | 5.63 | $5.59 | — |
| 2025-03-26 | 5.65 | $5.59 | — |
| 2025-03-25 | 5.67 | $5.59 | — |
| 2025-03-24 | 5.70 | $5.59 | — |
| 2025-03-21 | 5.74 | $5.59 | — |
| 2025-03-20 | 5.79 | $5.59 | — |
| 2025-03-19 | 5.86 | $6.89 | 362 |
| 2025-03-18 | 5.52 | $5.59 | — |
| 2025-03-17 | 5.53 | $5.59 | — |
| 2025-03-14 | 5.54 | $5.59 | — |
| 2025-03-13 | 5.55 | $5.59 | — |
| 2025-03-12 | 5.58 | $5.59 | — |
| 2025-03-11 | 5.61 | $5.59 | — |
| 2025-03-10 | 5.65 | $5.59 | 500 |
| 2025-03-07 | 5.70 | $5.65 | — |
| 2025-03-06 | 5.75 | $5.65 | — |
| 2025-03-05 | 5.82 | $5.65 | — |
| 2025-03-04 | 5.90 | $5.65 | 2300 |
| 2025-03-03 | 6.00 | $6.03 | — |
| 2025-02-28 | 6.01 | $6.03 | — |
| 2025-02-27 | 6.01 | $6.03 | — |
| 2025-02-26 | 6.03 | $6.03 | — |
| 2025-02-25 | 6.05 | $6.03 | — |
| 2025-02-24 | 6.07 | $6.03 | — |
| 2025-02-21 | 6.10 | $6.03 | 300 |
| 2025-02-20 | 6.15 | $6.24 | — |
| 2025-02-19 | 6.13 | $6.24 | — |
| 2025-02-18 | 6.12 | $6.24 | — |
| 2025-02-14 | 6.11 | $6.24 | — |
| 2025-02-13 | 6.10 | $6.24 | — |
| 2025-02-12 | 6.09 | $6.24 | — |
| 2025-02-11 | 6.08 | $6.24 | — |
| 2025-02-10 | 6.07 | $6.24 | — |
| 2025-02-07 | 6.07 | $6.24 | — |
| 2025-02-06 | 6.07 | $6.24 | 282 |
| 2025-02-05 | 6.08 | $6.05 | — |
| 2025-02-04 | 6.16 | $6.05 | — |
| 2025-02-03 | 6.25 | $6.05 | 1300 |
| 2025-01-31 | 6.38 | $6.23 | 737 |
| 2025-01-30 | 6.48 | $6.27 | — |
| 2025-01-29 | 6.59 | $6.27 | 1088 |
| 2025-01-28 | 6.73 | $6.83 | — |
| 2025-01-27 | 6.72 | $6.83 | — |
| 2025-01-24 | 6.72 | $6.83 | — |
| 2025-01-23 | 6.73 | $6.83 | — |
| 2025-01-22 | 6.73 | $6.83 | — |
| 2025-01-21 | 6.75 | $6.83 | — |
| 2025-01-17 | 6.77 | $6.83 | — |
| 2025-01-16 | 6.80 | $6.83 | — |
| 2025-01-15 | 6.84 | $6.83 | — |
| 2025-01-14 | 6.89 | $6.83 | — |
| 2025-01-13 | 6.96 | $6.83 | — |
| 2025-01-10 | 7.05 | $6.83 | 400 |
| 2025-01-08 | 7.17 | $7.30 | — |
| 2025-01-07 | 7.16 | $7.30 | — |
| 2025-01-06 | 7.16 | $7.30 | 11081 |
| 2025-01-03 | 7.15 | $7.34 | — |
| 2025-01-02 | 7.14 | $7.34 | 1104 |
| 2024-12-31 | 7.14 | $6.88 | — |
| 2024-12-30 | 7.28 | $6.88 | 745 |
| 2024-12-27 | 7.45 | $7.60 | — |
| 2024-12-26 | 7.45 | $7.60 | — |
| 2024-12-24 | 7.44 | $7.60 | — |
| 2024-12-23 | 7.43 | $7.60 | — |
| 2024-12-20 | 7.43 | $7.60 | — |
| 2024-12-19 | 7.44 | $7.60 | — |
| 2024-12-18 | 7.44 | $7.60 | — |
| 2024-12-17 | 7.46 | $7.60 | — |
| 2024-12-16 | 7.49 | $7.60 | — |
| 2024-12-13 | 7.52 | $7.60 | — |
| 2024-12-12 | 7.57 | $7.60 | — |
| 2024-12-11 | 7.64 | $7.60 | — |
| 2024-12-10 | 7.72 | $7.60 | 1182 |
| 2024-12-09 | 7.83 | $8.01 | — |
| 2024-12-06 | 7.84 | $8.01 | 300 |
| 2024-12-05 | 7.86 | $7.85 | — |
| 2024-12-04 | 7.94 | $7.85 | — |
| 2024-12-03 | 8.04 | $7.85 | — |
| 2024-12-02 | 8.16 | $7.85 | 659 |
| 2024-11-29 | 8.32 | $8.45 | — |
| 2024-11-27 | 8.32 | $8.45 | — |
| 2024-11-26 | 8.33 | $8.45 | — |
| 2024-11-25 | 8.34 | $8.45 | — |
| 2024-11-22 | 8.36 | $8.45 | — |
| 2024-11-21 | 8.39 | $8.45 | — |
| 2024-11-20 | 8.43 | $8.45 | — |
| 2024-11-19 | 8.48 | $8.45 | — |
| 2024-11-18 | 8.54 | $8.45 | 100 |
| 2024-11-15 | 8.62 | $8.03 | 1008 |
| 2024-11-14 | 8.85 | $8.95 | — |
| 2024-11-13 | 8.85 | $8.95 | — |
| 2024-11-12 | 8.84 | $8.95 | — |
| 2024-11-11 | 8.83 | $8.95 | — |
| 2024-11-08 | 8.83 | $8.95 | — |
| 2024-11-07 | 8.82 | $8.95 | — |
| 2024-11-06 | 8.82 | $8.95 | — |
| 2024-11-05 | 8.82 | $8.95 | — |
| 2024-11-04 | 8.81 | $8.95 | — |
| 2024-11-01 | 8.81 | $8.95 | — |
| 2024-10-31 | 8.82 | $8.95 | — |
| 2024-10-30 | 8.82 | $8.95 | — |
| 2024-10-29 | 8.83 | $8.95 | — |
| 2024-10-28 | 8.83 | $8.95 | — |
| 2024-10-25 | 8.85 | $8.95 | — |
| 2024-10-24 | 8.87 | $8.95 | — |
| 2024-10-23 | 8.89 | $8.95 | — |
| 2024-10-22 | 8.92 | $8.95 | — |
| 2024-10-21 | 8.96 | $8.95 | — |
| 2024-10-18 | 9.02 | $8.95 | — |
| 2024-10-17 | 9.08 | $8.95 | — |
| 2024-10-16 | 9.15 | $8.95 | — |
| 2024-10-15 | 9.25 | $8.95 | — |
| 2024-10-14 | 9.36 | $8.95 | — |
| 2024-10-11 | 9.49 | $8.95 | — |
| 2024-10-10 | 9.65 | $8.95 | — |
| 2024-10-09 | 9.84 | $8.95 | 750 |
| 2024-10-08 | 10.06 | $9.70 | — |
| 2024-10-07 | 10.09 | $9.70 | — |
| 2024-10-04 | 10.11 | $9.70 | — |
| 2024-10-03 | 10.13 | $9.70 | — |
| 2024-10-02 | 10.14 | $9.70 | — |
| 2024-10-01 | 10.15 | $9.70 | — |
| 2024-09-30 | 10.14 | $9.70 | 2103 |
| 2024-09-27 | 10.11 | $9.67 | — |
| 2024-09-26 | 10.08 | $9.67 | — |
| 2024-09-25 | 10.02 | $9.67 | 1001 |
| 2024-09-24 | 9.94 | $9.72 | — |
| 2024-09-23 | 9.81 | $9.72 | — |
| 2024-09-20 | 9.63 | $9.72 | — |
| 2024-09-19 | 9.40 | $9.72 | — |
| 2024-09-18 | 9.10 | $9.72 | — |
| 2024-09-17 | 8.73 | $9.72 | — |
| 2024-09-16 | 8.27 | $9.72 | 1500 |
| 2024-09-13 | 7.69 | $7.50 | — |
| 2024-09-12 | 7.69 | $7.50 | — |
| 2024-09-11 | 7.68 | $7.50 | — |
| 2024-09-10 | 7.66 | $7.50 | — |
| 2024-09-09 | 7.64 | $7.50 | — |
| 2024-09-06 | 7.60 | $7.50 | — |
| 2024-09-05 | 7.55 | $7.50 | — |
| 2024-09-04 | 7.47 | $7.50 | — |
| 2024-09-03 | 7.38 | $7.50 | — |
| 2024-08-30 | 7.26 | $7.50 | — |
| 2024-08-29 | 7.11 | $7.50 | — |
| 2024-08-28 | 6.93 | $7.50 | — |
| 2024-08-27 | 6.69 | $7.50 | 600 |
| 2024-08-26 | 6.41 | $6.40 | — |
| 2024-08-23 | 6.41 | $6.40 | — |
| 2024-08-22 | 6.41 | $6.40 | — |
| 2024-08-21 | 6.42 | $6.40 | — |
| 2024-08-20 | 6.42 | $6.40 | — |
| 2024-08-19 | 6.42 | $6.40 | — |
| 2024-08-16 | 6.42 | $6.40 | — |
| 2024-08-15 | 6.43 | $6.40 | — |
| 2024-08-14 | 6.43 | $6.40 | — |
| 2024-08-13 | 6.43 | $6.40 | — |
| 2024-08-12 | 6.43 | $6.40 | — |
| 2024-08-09 | 6.43 | $6.40 | — |
| 2024-08-08 | 6.43 | $6.40 | — |
| 2024-08-07 | 6.43 | $6.40 | — |
| 2024-08-06 | 6.43 | $6.40 | — |
| 2024-08-05 | 6.43 | $6.40 | — |
| 2024-08-02 | 6.43 | $6.40 | — |
| 2024-08-01 | 6.42 | $6.40 | — |
| 2024-07-31 | 6.41 | $6.40 | — |
| 2024-07-30 | 6.40 | $6.40 | — |
| 2024-07-29 | 6.39 | $6.40 | — |
| 2024-07-26 | 6.37 | $6.40 | — |
| 2024-07-25 | 6.35 | $6.40 | — |
| 2024-07-24 | 6.32 | $6.40 | — |
| 2024-07-23 | 6.29 | $6.40 | — |
| 2024-07-22 | 6.24 | $6.40 | 100 |
| 2024-07-19 | 6.19 | $6.20 | — |
| 2024-07-18 | 6.19 | $6.20 | — |
| 2024-07-17 | 6.19 | $6.20 | — |
| 2024-07-16 | 6.19 | $6.20 | — |
| 2024-07-15 | 6.19 | $6.20 | — |
| 2024-07-12 | 6.19 | $6.20 | — |
| 2024-07-11 | 6.20 | $6.20 | — |
| 2024-07-10 | 6.20 | $6.20 | — |
| 2024-07-09 | 6.20 | $6.20 | — |
| 2024-07-08 | 6.21 | $6.20 | — |
| 2024-07-05 | 6.21 | $6.20 | — |
| 2024-07-03 | 6.22 | $6.20 | — |
| 2024-07-02 | 6.22 | $6.20 | — |
| 2024-07-01 | 6.23 | $6.20 | — |
| 2024-06-28 | 6.24 | $6.20 | — |
| 2024-06-27 | 6.26 | $6.20 | — |
| 2024-06-26 | 6.27 | $6.20 | — |
| 2024-06-25 | 6.29 | $6.20 | — |
| 2024-06-24 | 6.31 | $6.20 | — |
| 2024-06-21 | 6.34 | $6.20 | — |
| 2024-06-20 | 6.37 | $6.20 | — |
| 2024-06-18 | 6.41 | $6.20 | — |
| 2024-06-17 | 6.45 | $6.20 | — |
| 2024-06-14 | 6.50 | $6.20 | — |
| 2024-06-13 | 6.56 | $6.20 | 314 |
| 2024-06-12 | 6.63 | $6.78 | — |
| 2024-06-11 | 6.53 | $6.78 | — |
| 2024-06-10 | 6.40 | $6.78 | — |
| 2024-06-07 | 6.25 | $6.78 | 869 |
| 2024-06-06 | 6.06 | $6.05 | — |
| 2024-06-05 | 6.05 | $6.05 | — |
| 2024-06-04 | 6.05 | $6.05 | — |
| 2024-06-03 | 6.05 | $6.05 | — |
| 2024-05-31 | 6.05 | $6.05 | — |
| 2024-05-30 | 6.04 | $6.05 | — |
| 2024-05-29 | 6.04 | $6.05 | — |
| 2024-05-28 | 6.04 | $6.05 | — |
| 2024-05-24 | 6.03 | $6.05 | — |
| 2024-05-23 | 6.03 | $6.05 | — |
| 2024-05-22 | 6.02 | $6.05 | — |
| 2024-05-21 | 6.01 | $6.05 | — |
| 2024-05-20 | 6.01 | $6.05 | — |
| 2024-05-17 | 6.00 | $6.05 | — |
| 2024-05-16 | 5.99 | $6.05 | — |
| 2024-05-15 | 5.99 | $6.05 | — |
| 2024-05-14 | 5.98 | $6.05 | — |
| 2024-05-13 | 5.97 | $6.05 | — |
| 2024-05-10 | 5.96 | $6.05 | — |
| 2024-05-09 | 5.95 | $6.05 | — |
| 2024-05-08 | 5.95 | $6.05 | — |
| 2024-05-07 | 5.94 | $6.05 | — |
| 2024-05-06 | 5.93 | $6.05 | — |
| 2024-05-03 | 5.93 | $6.05 | — |
| 2024-05-02 | 5.93 | $6.05 | — |
| 2024-05-01 | 5.93 | $6.05 | — |
| 2024-04-30 | 5.93 | $6.05 | — |
| 2024-04-29 | 5.94 | $6.05 | — |
| 2024-04-26 | 5.95 | $6.05 | — |
| 2024-04-25 | 5.97 | $6.05 | — |
| 2024-04-24 | 5.99 | $6.05 | — |
| 2024-04-23 | 6.03 | $6.05 | — |
| 2024-04-22 | 6.08 | $6.05 | — |
| 2024-04-19 | 6.14 | $6.05 | — |
| 2024-04-18 | 6.22 | $6.05 | — |
| 2024-04-17 | 6.32 | $6.05 | — |
| 2024-04-16 | 6.44 | $6.05 | 5900 |
| 2024-04-15 | 6.59 | $6.64 | — |
| 2024-04-12 | 6.59 | $6.64 | — |
| 2024-04-11 | 6.59 | $6.64 | — |
| 2024-04-10 | 6.59 | $6.64 | — |
| 2024-04-09 | 6.60 | $6.64 | — |
| 2024-04-08 | 6.60 | $6.64 | — |
| 2024-04-05 | 6.61 | $6.64 | — |
| 2024-04-04 | 6.62 | $6.64 | — |
| 2024-04-03 | 6.63 | $6.64 | — |
| 2024-04-02 | 6.65 | $6.64 | — |
| 2024-04-01 | 6.67 | $6.64 | — |
| 2024-03-28 | 6.70 | $6.64 | — |
| 2024-03-27 | 6.74 | $6.64 | — |
| 2024-03-26 | 6.78 | $6.64 | 300 |
| 2024-03-25 | 6.83 | $6.83 | — |
| 2024-03-22 | 6.83 | $6.83 | — |
| 2024-03-21 | 6.84 | $6.83 | — |
| 2024-03-20 | 6.84 | $6.83 | — |
| 2024-03-19 | 6.84 | $6.83 | — |
| 2024-03-18 | 6.85 | $6.83 | — |
| 2024-03-15 | 6.85 | $6.83 | — |
| 2024-03-14 | 6.86 | $6.83 | — |
| 2024-03-13 | 6.86 | $6.83 | — |
| 2024-03-12 | 6.87 | $6.83 | — |
| 2024-03-11 | 6.88 | $6.83 | — |
| 2024-03-08 | 6.88 | $6.83 | — |
| 2024-03-07 | 6.89 | $6.83 | — |
| 2024-03-06 | 6.90 | $6.83 | — |
| 2024-03-05 | 6.90 | $6.83 | — |
| 2024-03-04 | 6.91 | $6.83 | — |
| 2024-03-01 | 6.91 | $6.83 | — |
| 2024-02-29 | 6.92 | $6.83 | — |
| 2024-02-28 | 6.92 | $6.83 | — |
| 2024-02-27 | 6.92 | $6.83 | — |
| 2024-02-26 | 6.92 | $6.83 | — |
| 2024-02-23 | 6.92 | $6.83 | — |
| 2024-02-22 | 6.91 | $6.83 | — |
| 2024-02-21 | 6.90 | $6.83 | — |
| 2024-02-20 | 6.88 | $6.83 | 600 |
| 2024-02-16 | 6.86 | $6.89 | 1090 |
| 2024-02-15 | 6.81 | $6.75 | — |
| 2024-02-14 | 6.79 | $6.75 | — |
| 2024-02-13 | 6.76 | $6.75 | — |
| 2024-02-12 | 6.72 | $6.75 | — |
| 2024-02-09 | 6.67 | $6.75 | 2200 |
| 2024-02-08 | 6.61 | $6.14 | — |
| 2024-02-07 | 6.72 | $6.14 | — |
| 2024-02-06 | 6.85 | $6.14 | — |
| 2024-02-05 | 7.01 | $6.14 | 1050 |
| 2024-02-02 | 7.19 | $7.00 | — |
| 2024-02-01 | 7.14 | $7.00 | — |
| 2024-01-31 | 7.07 | $7.00 | — |
| 2024-01-30 | 6.97 | $7.00 | — |
| 2024-01-29 | 6.85 | $7.00 | 1241 |
| 2024-01-26 | 6.69 | $6.97 | — |
| 2024-01-25 | 6.50 | $6.97 | — |
| 2024-01-24 | 6.27 | $6.97 | — |
| 2024-01-23 | 5.98 | $6.97 | 509 |
| 2024-01-22 | 5.63 | $7.11 | 400 |
| 2024-01-19 | 5.15 | $5.31 | — |
| 2024-01-18 | 5.15 | $5.31 | — |
| 2024-01-17 | 5.15 | $5.31 | — |
| 2024-01-16 | 5.15 | $5.31 | — |
| 2024-01-12 | 5.16 | $5.31 | — |
| 2024-01-11 | 5.18 | $5.31 | — |
| 2024-01-10 | 5.20 | $5.31 | — |
| 2024-01-09 | 5.24 | $5.31 | — |
| 2024-01-08 | 5.29 | $5.31 | — |
| 2024-01-05 | 5.36 | $5.31 | — |
| 2024-01-04 | 5.45 | $5.31 | — |
| 2024-01-03 | 5.56 | $5.31 | — |
| 2024-01-02 | 5.71 | $5.53 | 1608 |
| 2023-12-29 | 5.82 | $5.31 | — |
| 2023-12-28 | 6.03 | $5.31 | 220 |
| 2023-12-27 | 6.28 | $4.00 | — |
| 2023-12-26 | 7.01 | $4.00 | 389 |
| 2023-12-22 | 7.89 | $8.16 | 282 |
| 2023-12-21 | 7.64 | $7.76 | 560 |
| 2023-12-20 | 7.45 | $7.50 | 374 |
| 2023-12-19 | 7.29 | $7.77 | 227 |
| 2023-12-18 | 7.00 | $7.65 | 1879 |
| 2023-12-15 | 6.69 | $6.58 | 104 |
| 2023-12-14 | 6.64 | $6.47 | 1069 |
| 2023-12-13 | 6.61 | $6.63 | — |
| 2023-12-12 | 6.52 | $6.63 | — |
| 2023-12-11 | 6.41 | $6.63 | — |
| 2023-12-08 | 6.27 | $6.63 | — |
| 2023-12-07 | 6.10 | $6.63 | 1852 |
| 2023-12-06 | 5.90 | $6.69 | — |
| 2023-12-05 | 5.63 | $6.69 | 1872 |
| 2023-12-04 | 5.31 | $6.50 | 5458 |
| 2023-12-01 | 4.98 | $5.23 | — |
| 2023-11-30 | 5.00 | $5.23 | 1606 |
| 2023-11-29 | 5.02 | $4.95 | 13851 |
| 2023-11-28 | 5.16 | $5.12 | 274 |
| 2023-11-27 | 5.27 | $5.58 | — |
| 2023-11-24 | 5.28 | $5.58 | — |
| 2023-11-22 | 5.30 | $5.58 | 139 |
| 2023-11-21 | 5.33 | $5.69 | 9317 |
| 2023-11-20 | 5.35 | $5.70 | — |
| 2023-11-17 | 5.39 | $5.70 | 3478 |
| 2023-11-16 | 5.44 | $4.79 | — |
| 2023-11-15 | 5.80 | $4.79 | — |
| 2023-11-14 | 6.26 | $4.79 | 13380 |
| 2023-11-13 | 6.83 | $7.24 | — |
| 2023-11-10 | 6.75 | $7.24 | — |
| 2023-11-09 | 6.66 | $7.24 | — |
| 2023-11-08 | 6.56 | $7.24 | — |
| 2023-11-07 | 6.45 | $7.24 | — |
| 2023-11-06 | 6.33 | $7.25 | 6434 |
| 2023-11-03 | 6.18 | $6.68 | — |
| 2023-11-02 | 6.21 | $6.69 | 817 |
| 2023-11-01 | 6.24 | $6.15 | — |
| 2023-10-31 | 6.48 | $6.15 | 69 |
| 2023-10-30 | 6.78 | $6.55 | — |
| 2023-10-27 | 7.03 | $6.55 | — |
| 2023-10-26 | 7.35 | $6.56 | 956 |
| 2023-10-25 | 7.75 | $6.56 | 2661 |
| 2023-10-24 | 8.24 | $7.88 | 2608 |
| 2023-10-23 | 8.44 | $8.28 | 2591 |
| 2023-10-20 | 8.55 | $8.40 | 2590 |
| 2023-10-19 | 8.66 | $8.84 | 460 |
| 2023-10-18 | 8.66 | $9.01 | 191 |
| 2023-10-17 | 8.61 | $9.37 | 573 |
| 2023-10-16 | 8.44 | $8.74 | — |
| 2023-10-13 | 8.44 | $8.74 | — |
| 2023-10-12 | 8.45 | $8.74 | 3913 |
| 2023-10-11 | 8.47 | $8.74 | — |
| 2023-10-10 | 8.50 | $8.74 | — |
| 2023-10-09 | 8.56 | $8.74 | — |
| 2023-10-06 | 8.63 | $8.74 | — |
| 2023-10-05 | 8.73 | $8.74 | — |
| 2023-10-04 | 8.86 | $8.74 | — |
| 2023-10-03 | 9.03 | $8.74 | — |
| 2023-10-02 | 9.24 | $8.74 | 1364 |
| 2023-09-29 | 9.51 | $8.80 | 3118 |
| 2023-09-28 | 9.83 | $9.41 | — |
| 2023-09-27 | 10.03 | $9.41 | 41 |
| 2023-09-26 | 10.27 | $10.29 | — |
| 2023-09-25 | 10.29 | $10.29 | — |
| 2023-09-22 | 10.32 | $10.29 | — |
| 2023-09-21 | 10.36 | $10.29 | — |
| 2023-09-20 | 10.40 | $10.29 | — |
| 2023-09-19 | 10.46 | $10.29 | 208 |
| 2023-09-18 | 10.53 | $10.59 | — |
| 2023-09-15 | 10.53 | $10.59 | — |
| 2023-09-14 | 10.52 | $10.59 | — |
| 2023-09-13 | 10.52 | $10.59 | — |
| 2023-09-12 | 10.51 | $10.59 | — |
| 2023-09-11 | 10.51 | $10.59 | — |
| 2023-09-08 | 10.51 | $10.59 | — |
| 2023-09-07 | 10.50 | $10.59 | — |
| 2023-09-06 | 10.51 | $10.59 | — |
| 2023-09-05 | 10.51 | $10.59 | — |
| 2023-09-01 | 10.51 | $10.59 | — |
| 2023-08-31 | 10.53 | $10.59 | — |
| 2023-08-30 | 10.54 | $10.59 | — |
| 2023-08-29 | 10.56 | $10.59 | — |
| 2023-08-28 | 10.59 | $10.59 | 173 |
| 2023-08-25 | 10.63 | $10.68 | — |
| 2023-08-24 | 10.64 | $10.68 | — |
| 2023-08-23 | 10.67 | $10.68 | — |
| 2023-08-22 | 10.70 | $10.68 | — |
| 2023-08-21 | 10.74 | $10.68 | — |
| 2023-08-18 | 10.80 | $10.68 | — |
| 2023-08-17 | 10.87 | $10.68 | — |
| 2023-08-16 | 10.95 | $10.68 | — |
| 2023-08-15 | 11.05 | $10.68 | — |
| 2023-08-14 | 11.18 | $10.68 | 34 |
| 2023-08-11 | 11.33 | $10.70 | — |
| 2023-08-10 | 11.51 | $10.71 | 34 |
| 2023-08-09 | 11.72 | $11.47 | — |
| 2023-08-08 | 11.73 | $11.47 | — |
| 2023-08-07 | 11.73 | $11.47 | — |
| 2023-08-04 | 11.74 | $11.47 | — |
| 2023-08-03 | 11.73 | $11.47 | — |
| 2023-08-02 | 11.73 | $11.47 | — |
| 2023-08-01 | 11.71 | $11.47 | — |
| 2023-07-31 | 11.68 | $11.47 | 87 |
| 2023-07-28 | 11.65 | $11.50 | — |
| 2023-07-27 | 11.58 | $11.50 | — |
| 2023-07-26 | 11.50 | $11.50 | — |
| 2023-07-25 | 11.39 | $11.50 | — |
| 2023-07-24 | 11.26 | $11.50 | — |
| 2023-07-21 | 11.09 | $11.50 | — |
| 2023-07-20 | 10.87 | $11.50 | — |
| 2023-07-19 | 10.61 | $11.50 | 521 |
| 2023-07-18 | 10.29 | $10.27 | — |
| 2023-07-17 | 10.29 | $10.27 | — |
| 2023-07-14 | 10.30 | $10.27 | — |
| 2023-07-13 | 10.30 | $10.27 | — |
| 2023-07-12 | 10.31 | $10.27 | — |
| 2023-07-11 | 10.32 | $10.27 | — |
| 2023-07-10 | 10.34 | $10.27 | — |
| 2023-07-07 | 10.36 | $10.28 | 87 |
| 2023-07-06 | 10.38 | $10.44 | — |
| 2023-07-05 | 10.37 | $10.44 | — |
| 2023-07-03 | 10.35 | $10.44 | — |
| 2023-06-30 | 10.33 | $10.44 | — |
| 2023-06-29 | 10.31 | $10.44 | — |
| 2023-06-28 | 10.29 | $10.45 | 84 |
| 2023-06-27 | 10.26 | $10.12 | — |
| 2023-06-26 | 10.34 | $10.12 | — |
| 2023-06-23 | 10.44 | $10.12 | — |
| 2023-06-22 | 10.57 | $10.13 | 89 |
| 2023-06-21 | 10.73 | $10.46 | — |
| 2023-06-20 | 10.82 | $10.47 | 17 |
| 2023-06-16 | 10.93 | $10.59 | 330 |
| 2023-06-15 | 11.02 | $10.91 | — |
| 2023-06-14 | 11.04 | $10.91 | 246 |
| 2023-06-13 | 11.07 | $11.00 | 869 |
| 2023-06-12 | 11.07 | $10.99 | — |
| 2023-06-09 | 11.09 | $10.99 | — |
| 2023-06-08 | 11.11 | $10.99 | — |
| 2023-06-07 | 11.13 | $10.99 | 173 |
| 2023-06-06 | 11.17 | $11.21 | — |
| 2023-06-05 | 11.14 | $11.21 | — |
| 2023-06-02 | 11.12 | $11.21 | — |
| 2023-06-01 | 11.10 | $11.21 | — |
| 2023-05-31 | 11.07 | $11.21 | 17 |
| 2023-05-30 | 11.05 | $11.21 | 8695 |
| 2023-05-26 | 11.03 | $11.27 | — |
| 2023-05-25 | 11.00 | $11.27 | — |
| 2023-05-24 | 10.96 | $11.27 | — |
| 2023-05-23 | 10.93 | $11.27 | — |
| 2023-05-22 | 10.91 | $11.27 | — |
| 2023-05-19 | 10.88 | $11.27 | 8701 |
| 2023-05-18 | 10.87 | $11.08 | — |
| 2023-05-17 | 10.93 | $11.08 | 34 |
| 2023-05-16 | 11.01 | $10.94 | 70 |
| 2023-05-15 | 11.18 | $11.11 | — |
| 2023-05-12 | 11.34 | $11.11 | 65 |
| 2023-05-11 | 11.55 | $11.53 | — |
| 2023-05-10 | 11.69 | $11.53 | 43 |
| 2023-05-09 | 11.88 | $11.63 | — |
| 2023-05-08 | 12.08 | $11.63 | — |
| 2023-05-05 | 12.35 | $11.63 | — |
| 2023-05-04 | 12.69 | $11.63 | 928 |
| 2023-05-03 | 13.12 | $12.02 | 17 |
| 2023-05-02 | 13.53 | $12.48 | 713 |
| 2023-05-01 | 13.89 | $13.68 | — |
| 2023-04-28 | 13.96 | $13.68 | — |
| 2023-04-27 | 14.05 | $13.69 | 121 |
| 2023-04-26 | 14.17 | $14.34 | — |
| 2023-04-25 | 14.11 | $14.34 | — |
| 2023-04-24 | 14.05 | $14.34 | — |
| 2023-04-21 | 13.99 | $14.34 | — |
| 2023-04-20 | 13.92 | $14.34 | — |
| 2023-04-19 | 13.86 | $14.34 | 39 |
| 2023-04-18 | 13.79 | $14.56 | — |
| 2023-04-17 | 13.66 | $14.56 | 69 |
| 2023-04-14 | 13.51 | $14.95 | — |
| 2023-04-13 | 13.24 | $14.95 | 203 |
| 2023-04-12 | 12.92 | $14.30 | — |
| 2023-04-11 | 12.78 | $14.30 | 52 |
| 2023-04-10 | 12.64 | $13.93 | — |
| 2023-04-06 | 12.61 | $13.93 | — |
| 2023-04-05 | 12.62 | $13.93 | 52 |
| 2023-04-04 | 12.67 | $14.75 | — |
| 2023-04-03 | 12.52 | $14.75 | — |
| 2023-03-31 | 12.39 | $14.75 | 86 |
| 2023-03-30 | 12.27 | $14.66 | — |
| 2023-03-29 | 12.21 | $14.66 | — |
| 2023-03-28 | 12.20 | $14.66 | 47 |
| 2023-03-27 | 12.25 | $13.57 | — |
| 2023-03-24 | 12.72 | $13.57 | — |
| 2023-03-23 | 13.35 | $13.58 | 545 |
| 2023-03-22 | 14.19 | $14.30 | 347 |
| 2023-03-21 | 15.05 | $14.20 | 43 |
| 2023-03-20 | 16.19 | $14.09 | 86 |
| 2023-03-17 | 17.67 | $14.26 | — |
| 2023-03-16 | 19.46 | $14.26 | 937 |
| 2023-03-15 | 21.69 | $14.73 | 23617 |
| 2023-03-14 | 24.28 | $24.09 | — |
| 2023-03-13 | 24.49 | $24.09 | — |
| 2023-03-10 | 24.76 | $24.09 | 17 |
| 2023-03-09 | 25.09 | $24.77 | — |
| 2023-03-08 | 25.28 | $24.77 | 369 |
| 2023-03-07 | 25.52 | $25.64 | — |
| 2023-03-06 | 25.54 | $25.64 | — |
| 2023-03-03 | 25.57 | $25.64 | — |
| 2023-03-02 | 25.61 | $25.64 | — |
| 2023-03-01 | 25.67 | $25.64 | — |
| 2023-02-28 | 25.74 | $25.64 | — |
| 2023-02-27 | 25.83 | $25.64 | — |
| 2023-02-24 | 25.93 | $25.64 | 25 |
| 2023-02-23 | 26.07 | $25.99 | — |
| 2023-02-22 | 26.12 | $25.99 | — |
| 2023-02-21 | 26.19 | $25.99 | 17 |
| 2023-02-17 | 26.28 | $26.23 | — |
| 2023-02-16 | 26.30 | $26.23 | — |
| 2023-02-15 | 26.33 | $26.23 | — |
| 2023-02-14 | 26.37 | $26.23 | — |
| 2023-02-13 | 26.41 | $26.23 | — |
| 2023-02-10 | 26.47 | $26.23 | — |
| 2023-02-09 | 26.53 | $26.23 | — |
| 2023-02-08 | 26.60 | $26.23 | — |
| 2023-02-07 | 26.69 | $26.23 | — |
| 2023-02-06 | 26.78 | $26.23 | 19 |
| 2023-02-03 | 26.90 | $26.59 | — |
| 2023-02-02 | 26.92 | $26.59 | — |
| 2023-02-01 | 26.94 | $26.59 | — |
| 2023-01-31 | 26.95 | $26.59 | — |
| 2023-01-30 | 26.96 | $26.59 | — |
| 2023-01-27 | 26.97 | $26.59 | — |
| 2023-01-26 | 26.96 | $26.59 | — |
| 2023-01-25 | 26.95 | $26.59 | — |
| 2023-01-24 | 26.92 | $26.60 | 255 |
| 2023-01-23 | 26.88 | $26.70 | 111 |
| 2023-01-20 | 26.78 | $27.00 | — |
| 2023-01-19 | 26.55 | $27.00 | — |
| 2023-01-18 | 26.27 | $27.00 | — |
| 2023-01-17 | 25.91 | $27.00 | 30 |
| 2023-01-13 | 25.48 | $25.30 | — |
| 2023-01-12 | 25.48 | $25.30 | 1286 |
| 2023-01-11 | 25.48 | $25.71 | — |
| 2023-01-10 | 25.35 | $25.71 | — |
| 2023-01-09 | 25.18 | $25.71 | — |
| 2023-01-06 | 24.98 | $25.71 | — |
| 2023-01-05 | 24.74 | $25.71 | — |
| 2023-01-04 | 24.44 | $25.71 | 713 |
| 2023-01-03 | 24.08 | $24.26 | — |
| 2022-12-30 | 24.11 | $24.26 | — |
| 2022-12-29 | 24.15 | $24.26 | — |
| 2022-12-28 | 24.21 | $24.27 | 69 |
| 2022-12-27 | 24.29 | $24.55 | — |
| 2022-12-23 | 24.30 | $24.55 | — |
| 2022-12-22 | 24.32 | $24.55 | — |
| 2022-12-21 | 24.35 | $24.55 | — |
| 2022-12-20 | 24.40 | $24.55 | — |
| 2022-12-19 | 24.46 | $24.55 | — |
| 2022-12-16 | 24.55 | $24.55 | — |
| 2022-12-15 | 24.66 | $24.55 | — |
| 2022-12-14 | 24.80 | $24.55 | 907 |
| 2022-12-13 | 24.98 | $24.72 | — |
| 2022-12-12 | 25.16 | $24.73 | 53 |
| 2022-12-09 | 25.37 | $25.01 | — |
| 2022-12-08 | 25.55 | $25.01 | — |
| 2022-12-07 | 25.76 | $25.02 | 17 |
| 2022-12-06 | 26.02 | $25.73 | — |
| 2022-12-05 | 26.11 | $25.73 | — |
| 2022-12-02 | 26.22 | $25.73 | 30 |
| 2022-12-01 | 26.35 | $26.16 | — |
| 2022-11-30 | 26.37 | $26.16 | — |
| 2022-11-29 | 26.39 | $26.16 | — |
| 2022-11-28 | 26.42 | $26.16 | — |
| 2022-11-25 | 26.44 | $26.16 | — |
| 2022-11-23 | 26.46 | $26.16 | — |
| 2022-11-22 | 26.48 | $26.16 | — |
| 2022-11-21 | 26.50 | $26.16 | — |
| 2022-11-18 | 26.52 | $26.16 | — |
| 2022-11-17 | 26.54 | $26.16 | — |
| 2022-11-16 | 26.55 | $26.16 | — |
| 2022-11-15 | 26.56 | $26.16 | — |
| 2022-11-14 | 26.56 | $26.16 | — |
| 2022-11-11 | 26.55 | $26.16 | — |
| 2022-11-10 | 26.53 | $26.16 | — |
| 2022-11-09 | 26.50 | $26.16 | — |
| 2022-11-08 | 26.45 | $26.16 | 5217 |
| 2022-11-07 | 26.38 | $25.83 | 465 |
| 2022-11-04 | 26.39 | $26.10 | — |
| 2022-11-03 | 26.31 | $26.10 | — |
| 2022-11-02 | 26.20 | $26.10 | — |
| 2022-11-01 | 26.05 | $26.10 | — |
| 2022-10-31 | 25.87 | $26.11 | 28 |
| 2022-10-28 | 25.63 | $26.45 | — |
| 2022-10-27 | 25.22 | $26.45 | — |
| 2022-10-26 | 24.72 | $26.45 | — |
| 2022-10-25 | 24.12 | $26.45 | 43 |
| 2022-10-24 | 23.38 | $23.69 | — |
| 2022-10-21 | 23.36 | $23.69 | — |
| 2022-10-20 | 23.35 | $23.69 | — |
| 2022-10-19 | 23.35 | $23.69 | — |
| 2022-10-18 | 23.36 | $23.69 | — |
| 2022-10-17 | 23.38 | $23.69 | — |
| 2022-10-14 | 23.42 | $23.69 | — |
| 2022-10-13 | 23.48 | $23.69 | — |
| 2022-10-12 | 23.56 | $23.70 | 17 |
| 2022-10-11 | 23.68 | $23.25 | 22 |
| 2022-10-10 | 23.98 | $24.75 | — |
| 2022-10-07 | 23.88 | $24.75 | — |
| 2022-10-06 | 23.78 | $24.75 | — |
| 2022-10-05 | 23.66 | $24.75 | — |
| 2022-10-04 | 23.55 | $24.75 | 18 |
| 2022-10-03 | 23.43 | $23.24 | — |
| 2022-09-30 | 23.78 | $23.24 | 19 |
| 2022-09-29 | 24.22 | $24.21 | — |
| 2022-09-28 | 24.48 | $24.21 | — |
| 2022-09-27 | 24.81 | $24.21 | — |
| 2022-09-26 | 25.23 | $24.21 | 123 |
| 2022-09-23 | 25.76 | $24.25 | 43 |
| 2022-09-22 | 26.40 | $25.70 | — |
| 2022-09-21 | 26.73 | $25.70 | 43 |
| 2022-09-20 | 27.14 | $27.31 | — |
| 2022-09-19 | 27.13 | $27.31 | — |
| 2022-09-16 | 27.13 | $27.31 | — |
| 2022-09-15 | 27.13 | $27.31 | — |
| 2022-09-14 | 27.14 | $27.31 | — |
| 2022-09-13 | 27.15 | $27.31 | — |
| 2022-09-12 | 27.18 | $27.31 | 17 |
| 2022-09-09 | 27.21 | $27.31 | 30 |
| 2022-09-08 | 27.26 | $27.46 | — |
| 2022-09-07 | 27.29 | $27.46 | — |
| 2022-09-06 | 27.32 | $27.46 | — |
| 2022-09-02 | 27.36 | $27.46 | — |
| 2022-09-01 | 27.42 | $27.46 | — |
| 2022-08-31 | 27.50 | $27.46 | — |
| 2022-08-30 | 27.61 | $27.46 | — |
| 2022-08-29 | 27.74 | $27.46 | — |
| 2022-08-26 | 27.91 | $27.47 | 17 |
| 2022-08-25 | 28.12 | $28.08 | — |
| 2022-08-24 | 28.19 | $28.08 | — |
| 2022-08-23 | 28.27 | $28.08 | — |
| 2022-08-22 | 28.37 | $28.08 | — |
| 2022-08-19 | 28.50 | $28.08 | — |
| 2022-08-18 | 28.65 | $28.08 | — |
| 2022-08-17 | 28.84 | $28.08 | 34 |
| 2022-08-16 | 29.07 | $28.59 | — |
| 2022-08-15 | 29.19 | $28.59 | 521 |
| 2022-08-12 | 29.33 | $28.67 | 5217 |
| 2022-08-11 | 29.47 | $29.43 | — |
| 2022-08-10 | 29.39 | $29.44 | 17 |
| 2022-08-09 | 29.29 | $29.35 | — |
| 2022-08-08 | 29.19 | $29.36 | 17 |
| 2022-08-05 | 29.06 | $29.21 | 25631 |
| 2022-08-04 | 28.94 | $28.75 | — |
| 2022-08-03 | 28.94 | $28.75 | — |
| 2022-08-02 | 28.94 | $28.75 | — |
| 2022-08-01 | 28.94 | $28.75 | — |
| 2022-07-29 | 28.92 | $28.75 | — |
| 2022-07-28 | 28.91 | $28.75 | 156 |
| 2022-07-27 | 28.88 | $29.76 | 237 |
| 2022-07-26 | 28.53 | $28.98 | — |
| 2022-07-25 | 28.34 | $28.98 | 1060 |
| 2022-07-22 | 28.11 | $28.18 | — |
| 2022-07-21 | 28.09 | $28.18 | — |
| 2022-07-20 | 28.06 | $28.18 | — |
| 2022-07-19 | 28.03 | $28.18 | — |
| 2022-07-18 | 27.99 | $28.18 | — |
| 2022-07-15 | 27.95 | $28.19 | 52 |
| 2022-07-14 | 27.90 | $28.02 | 10153 |
| 2022-07-13 | 27.89 | $27.72 | 70 |
| 2022-07-12 | 27.99 | $28.20 | — |
| 2022-07-11 | 27.96 | $28.20 | — |
| 2022-07-08 | 27.92 | $28.20 | 481 |
| 2022-07-07 | 27.88 | $28.11 | 86 |
| 2022-07-06 | 27.87 | $27.66 | 173 |
| 2022-07-05 | 28.01 | $28.30 | — |
| 2022-07-01 | 27.97 | $28.30 | — |
| 2022-06-30 | 27.94 | $28.30 | — |
| 2022-06-29 | 27.90 | $28.30 | — |
| 2022-06-28 | 27.87 | $28.30 | 15426 |
| 2022-06-27 | 27.84 | $27.57 | — |
| 2022-06-24 | 28.04 | $27.57 | — |
| 2022-06-23 | 28.29 | $27.57 | 206 |
| 2022-06-22 | 28.60 | $27.62 | 21 |
| 2022-06-21 | 28.98 | $28.75 | — |
| 2022-06-17 | 29.08 | $28.75 | — |
| 2022-06-16 | 29.20 | $28.75 | — |
| 2022-06-15 | 29.35 | $28.75 | — |
| 2022-06-14 | 29.54 | $28.75 | — |
| 2022-06-13 | 29.77 | $28.75 | — |
| 2022-06-10 | 30.05 | $28.75 | 16608 |
| 2022-06-09 | 30.38 | $30.19 | — |
| 2022-06-08 | 30.33 | $30.19 | — |
| 2022-06-07 | 30.26 | $30.19 | — |
| 2022-06-06 | 30.16 | $30.19 | — |
| 2022-06-03 | 30.05 | $30.19 | — |
| 2022-06-02 | 29.90 | $30.19 | 173 |
| 2022-06-01 | 29.72 | $30.09 | — |
| 2022-05-31 | 29.52 | $30.10 | 39 |
| 2022-05-27 | 29.29 | $29.90 | — |
| 2022-05-26 | 29.06 | $29.90 | — |
| 2022-05-25 | 28.79 | $29.90 | — |
| 2022-05-24 | 28.47 | $29.90 | — |
| 2022-05-23 | 28.08 | $29.90 | 88 |
| 2022-05-20 | 27.62 | $28.87 | 29 |
| 2022-05-19 | 27.40 | $28.35 | 782 |
| 2022-05-18 | 27.32 | $28.29 | — |
| 2022-05-17 | 27.26 | $28.29 | — |
| 2022-05-16 | 27.20 | $28.29 | — |
| 2022-05-13 | 27.16 | $28.37 | 554 |
| 2022-05-12 | 27.11 | $27.11 | — |
| 2022-05-11 | 27.47 | $27.11 | — |
| 2022-05-10 | 27.93 | $27.12 | 86 |
| 2022-05-09 | 28.52 | $27.06 | 566 |
| 2022-05-06 | 29.28 | $29.03 | 20 |
| 2022-05-05 | 29.59 | $29.31 | — |
| 2022-05-04 | 29.91 | $29.31 | — |
| 2022-05-03 | 30.30 | $29.32 | 20 |
| 2022-05-02 | 30.80 | $29.99 | 34 |
| 2022-04-29 | 31.19 | $31.09 | 17 |
| 2022-04-28 | 31.34 | $30.92 | — |
| 2022-04-27 | 31.58 | $30.92 | 208 |
| 2022-04-26 | 31.88 | $31.40 | 189 |
| 2022-04-25 | 32.10 | $31.62 | 17 |
| 2022-04-22 | 32.30 | $32.72 | — |
| 2022-04-21 | 32.20 | $32.72 | — |
| 2022-04-20 | 32.08 | $32.72 | 69 |
| 2022-04-19 | 31.94 | $32.66 | 173 |
| 2022-04-18 | 31.79 | $31.67 | — |
| 2022-04-14 | 31.93 | $31.67 | — |
| 2022-04-13 | 32.10 | $31.67 | 17 |
| 2022-04-12 | 32.32 | $31.76 | 173 |
| 2022-04-11 | 32.57 | $31.91 | 86 |
| 2022-04-08 | 32.82 | $32.23 | — |
| 2022-04-07 | 33.03 | $32.23 | — |
| 2022-04-06 | 33.28 | $32.23 | 521 |
| 2022-04-05 | 33.59 | $32.60 | — |
| 2022-04-04 | 33.84 | $32.60 | 624 |
| 2022-04-01 | 34.14 | $34.15 | — |
| 2022-03-31 | 34.01 | $34.15 | — |
| 2022-03-30 | 33.84 | $34.15 | — |
| 2022-03-29 | 33.63 | $34.16 | 151 |
| 2022-03-28 | 33.37 | $33.85 | — |
| 2022-03-25 | 33.13 | $33.86 | 52 |
| 2022-03-24 | 32.85 | $32.90 | 156 |
| 2022-03-23 | 32.80 | $33.56 | — |
| 2022-03-22 | 32.53 | $33.56 | — |
| 2022-03-21 | 32.20 | $33.56 | — |
| 2022-03-18 | 31.81 | $33.56 | 48 |
| 2022-03-17 | 31.33 | $32.25 | — |
| 2022-03-16 | 31.18 | $32.26 | 304 |
| 2022-03-15 | 31.00 | $30.64 | — |
| 2022-03-14 | 31.30 | $30.64 | — |
| 2022-03-11 | 31.69 | $30.64 | — |
| 2022-03-10 | 32.17 | $30.64 | — |
| 2022-03-09 | 32.76 | $30.64 | 17 |
| 2022-03-08 | 33.48 | $33.41 | — |
| 2022-03-07 | 33.49 | $33.41 | — |
| 2022-03-04 | 33.49 | $33.41 | — |
| 2022-03-03 | 33.49 | $33.41 | — |
| 2022-03-02 | 33.49 | $33.41 | — |
| 2022-03-01 | 33.49 | $33.41 | — |
| 2022-02-28 | 33.49 | $33.41 | 17 |
| 2022-02-25 | 33.49 | $33.42 | — |
| 2022-02-24 | 33.48 | $33.42 | — |
| 2022-02-23 | 33.47 | $33.42 | — |
| 2022-02-22 | 33.45 | $33.42 | — |
| 2022-02-18 | 33.42 | $33.42 | — |
| 2022-02-17 | 33.39 | $33.42 | 17 |
| 2022-02-16 | 33.35 | $33.52 | — |
| 2022-02-15 | 33.27 | $33.52 | — |
| 2022-02-14 | 33.16 | $33.52 | — |
| 2022-02-11 | 33.04 | $33.52 | — |
| 2022-02-10 | 32.89 | $33.53 | 38 |
| 2022-02-09 | 32.70 | $33.18 | 34 |
| 2022-02-08 | 32.59 | $32.77 | — |
| 2022-02-07 | 32.58 | $32.77 | — |
| 2022-02-04 | 32.58 | $32.77 | — |
| 2022-02-03 | 32.58 | $32.78 | 747 |
| 2022-02-02 | 32.59 | $32.83 | — |
| 2022-02-01 | 32.59 | $32.83 | 1227 |
| 2022-01-31 | 32.59 | $32.43 | — |
| 2022-01-28 | 32.72 | $32.43 | — |
| 2022-01-27 | 32.88 | $32.43 | 265 |
| 2022-01-26 | 33.09 | $32.76 | 47 |
| 2022-01-25 | 33.24 | $33.03 | 257 |
| 2022-01-24 | 33.34 | $32.25 | 106 |
| 2022-01-21 | 33.71 | $33.21 | 65 |
| 2022-01-20 | 33.86 | $33.29 | 61 |
| 2022-01-19 | 34.01 | $34.11 | — |
| 2022-01-18 | 33.92 | $34.11 | 1827 |
| 2022-01-14 | 33.82 | $33.84 | — |
| 2022-01-13 | 33.78 | $33.85 | 34 |
| 2022-01-12 | 33.73 | $33.58 | 71 |
| 2022-01-11 | 33.74 | $33.12 | — |
| 2022-01-10 | 33.91 | $33.12 | — |
| 2022-01-07 | 34.10 | $33.12 | — |
| 2022-01-06 | 34.33 | $33.12 | 104 |
| 2022-01-05 | 34.61 | $33.29 | 870 |
| 2022-01-04 | 34.88 | $35.65 | — |
| 2022-01-03 | 34.45 | $35.65 | 17 |
| 2021-12-31 | 33.92 | $33.92 | — |
| 2021-12-30 | 33.82 | $33.93 | 17 |
| 2021-12-29 | 33.68 | $33.18 | 260 |
| 2021-12-28 | 33.75 | $35.19 | — |
| 2021-12-27 | 33.19 | $35.19 | 71 |
| 2021-12-23 | 32.51 | $33.03 | — |
| 2021-12-22 | 32.37 | $33.03 | — |
| 2021-12-21 | 32.19 | $33.03 | 174 |
| 2021-12-20 | 31.99 | $31.99 | — |
| 2021-12-17 | 32.07 | $31.99 | 306 |
| 2021-12-16 | 32.19 | $32.20 | 781 |
| 2021-12-15 | 32.26 | $32.83 | — |
| 2021-12-14 | 32.16 | $32.83 | — |
| 2021-12-13 | 32.05 | $32.83 | 62 |
| 2021-12-10 | 31.92 | $32.31 | — |
| 2021-12-09 | 31.94 | $32.31 | — |
| 2021-12-08 | 31.98 | $32.31 | — |
| 2021-12-07 | 32.03 | $32.31 | — |
| 2021-12-06 | 32.11 | $32.31 | — |
| 2021-12-03 | 32.21 | $32.32 | 35 |
| 2021-12-02 | 32.35 | $32.35 | — |
| 2021-12-01 | 32.52 | $32.35 | 45 |
| 2021-11-30 | 32.74 | $31.75 | 47 |
| 2021-11-29 | 33.21 | $32.78 | 1843 |
| 2021-11-26 | 33.46 | $33.41 | — |
| 2021-11-24 | 33.57 | $33.41 | 365 |
| 2021-11-23 | 33.71 | $33.20 | — |
| 2021-11-22 | 33.95 | $33.20 | 124 |
| 2021-11-19 | 34.25 | $34.16 | — |
| 2021-11-18 | 34.31 | $34.16 | — |
| 2021-11-17 | 34.39 | $34.16 | — |
| 2021-11-16 | 34.49 | $34.16 | — |
| 2021-11-15 | 34.60 | $34.17 | 86 |
| 2021-11-12 | 34.74 | $34.29 | 69 |
| 2021-11-11 | 34.86 | $34.53 | — |
| 2021-11-10 | 34.94 | $34.53 | 176 |
| 2021-11-09 | 35.02 | $34.79 | 4226 |
| 2021-11-08 | 35.04 | $35.13 | — |
| 2021-11-05 | 34.95 | $35.14 | 825 |
| 2021-11-04 | 34.83 | $34.70 | 34 |
| 2021-11-03 | 34.82 | $34.16 | 104 |
| 2021-11-02 | 34.97 | $34.13 | 280 |
| 2021-11-01 | 35.16 | $34.57 | 347 |
| 2021-10-29 | 35.25 | $34.47 | 86 |
| 2021-10-28 | 35.37 | $35.13 | — |
| 2021-10-27 | 35.31 | $35.13 | 566 |
| 2021-10-26 | 35.22 | $35.19 | — |
| 2021-10-25 | 35.09 | $35.19 | 643 |
| 2021-10-22 | 34.91 | $35.19 | 295 |
| 2021-10-21 | 34.69 | $34.64 | — |
| 2021-10-20 | 34.59 | $34.64 | — |
| 2021-10-19 | 34.45 | $34.64 | — |
| 2021-10-18 | 34.28 | $34.64 | 17 |
| 2021-10-15 | 34.07 | $34.73 | 17 |
| 2021-10-14 | 33.77 | $34.67 | 29 |
| 2021-10-13 | 33.43 | $33.69 | — |
| 2021-10-12 | 33.32 | $33.69 | — |
| 2021-10-11 | 33.19 | $33.69 | — |
| 2021-10-08 | 33.03 | $33.70 | 17 |
| 2021-10-07 | 32.84 | $33.56 | 17 |
| 2021-10-06 | 32.65 | $32.72 | — |
| 2021-10-05 | 32.68 | $32.72 | — |
| 2021-10-04 | 32.74 | $32.72 | 347 |
| 2021-10-01 | 32.81 | $32.72 | 17 |
| 2021-09-30 | 32.90 | $32.89 | 52 |
| 2021-09-29 | 32.96 | $32.86 | 34 |
| 2021-09-28 | 33.05 | $33.35 | — |
| 2021-09-27 | 33.00 | $33.35 | — |
| 2021-09-24 | 32.95 | $33.35 | 191 |
| 2021-09-23 | 32.90 | $32.92 | — |
| 2021-09-22 | 32.98 | $32.92 | — |
| 2021-09-21 | 33.08 | $32.92 | — |
| 2021-09-20 | 33.21 | $32.92 | — |
| 2021-09-17 | 33.37 | $32.92 | — |
| 2021-09-16 | 33.57 | $32.92 | 2149 |
| 2021-09-15 | 33.82 | $33.79 | — |
| 2021-09-14 | 33.85 | $33.79 | — |
| 2021-09-13 | 33.89 | $33.79 | — |
| 2021-09-10 | 33.93 | $33.79 | — |
| 2021-09-09 | 33.99 | $33.79 | — |
| 2021-09-08 | 34.06 | $33.79 | — |
| 2021-09-07 | 34.15 | $33.79 | 870 |
| 2021-09-03 | 34.26 | $34.19 | 41 |
| 2021-09-02 | 34.26 | $34.34 | 1062 |
| 2021-09-01 | 34.22 | $34.32 | 173 |
| 2021-08-31 | 34.17 | $34.50 | — |
| 2021-08-30 | 34.05 | $34.50 | 330 |
| 2021-08-27 | 33.91 | $34.15 | — |
| 2021-08-26 | 33.85 | $34.16 | 226 |
| 2021-08-25 | 33.78 | $33.70 | — |
| 2021-08-24 | 33.84 | $33.70 | — |
| 2021-08-23 | 33.91 | $33.70 | — |
| 2021-08-20 | 34.00 | $33.70 | 697 |
| 2021-08-19 | 34.12 | $33.53 | 66 |
| 2021-08-18 | 34.31 | $34.15 | — |
| 2021-08-17 | 34.35 | $34.16 | 481 |
| 2021-08-16 | 34.40 | $34.43 | 294 |
| 2021-08-13 | 34.37 | $34.21 | — |
| 2021-08-12 | 34.40 | $34.21 | — |
| 2021-08-11 | 34.44 | $34.21 | — |
| 2021-08-10 | 34.49 | $34.22 | 34 |
| 2021-08-09 | 34.54 | $34.16 | 134 |
| 2021-08-06 | 34.62 | $34.45 | 17 |
| 2021-08-05 | 34.62 | $34.35 | — |
| 2021-08-04 | 34.65 | $34.36 | 43 |
| 2021-08-03 | 34.68 | $33.87 | 39 |
| 2021-08-02 | 34.87 | $34.96 | — |
| 2021-07-30 | 34.76 | $34.96 | — |
| 2021-07-29 | 34.61 | $34.96 | 940 |
| 2021-07-28 | 34.43 | $35.07 | — |
| 2021-07-27 | 34.17 | $35.07 | — |
| 2021-07-26 | 33.86 | $35.07 | 523 |
| 2021-07-23 | 33.48 | $34.05 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.54
2026-07-21
Close Price
$6.28
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.73
Average
40.83
Maximum
99.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 85.54 | $6.28 | 700 |
| 2026-07-20 | 85.54 | $6.28 | 1900 |
| 2026-07-17 | 85.54 | $6.28 | 256 |
| 2026-07-16 | 16.45 | $5.97 | — |
| 2026-07-15 | 16.45 | $5.97 | — |
| 2026-07-14 | 16.45 | $5.97 | 1900 |
| 2026-07-13 | 16.45 | $5.97 | — |
| 2026-07-10 | 16.45 | $5.97 | 1900 |
| 2026-07-09 | 16.45 | $5.97 | 1900 |
| 2026-07-08 | 16.45 | $5.97 | — |
| 2026-07-07 | 16.45 | $5.97 | — |
| 2026-07-06 | 16.45 | $5.97 | 1900 |
| 2026-07-02 | 16.45 | $5.97 | 1900 |
| 2026-07-01 | 16.45 | $5.97 | 1900 |
| 2026-06-30 | 16.45 | $5.97 | 1900 |
| 2026-06-29 | 16.45 | $5.97 | 1900 |
| 2026-06-26 | 16.45 | $5.97 | 1900 |
| 2026-06-25 | 16.45 | $5.97 | 1900 |
| 2026-06-24 | 16.45 | $5.97 | 1900 |
| 2026-06-23 | 16.45 | $5.97 | 1900 |
| 2026-06-22 | 16.45 | $5.97 | 1900 |
| 2026-06-18 | 16.45 | $5.97 | 1900 |
| 2026-06-17 | 16.45 | $5.97 | 1900 |
| 2026-06-16 | 16.45 | $5.97 | 1900 |
| 2026-06-15 | 16.45 | $5.97 | 1900 |
| 2026-06-12 | 16.45 | $5.97 | 1900 |
| 2026-06-11 | 16.45 | $5.97 | 1900 |
| 2026-06-10 | 16.45 | $5.97 | 1900 |
| 2026-06-09 | 16.45 | $5.97 | 1900 |
| 2026-06-08 | 16.45 | $5.97 | — |
| 2026-06-05 | 16.45 | $5.97 | 1900 |
| 2026-06-04 | 29.37 | $6.09 | 1900 |
| 2026-06-03 | 29.37 | $6.09 | 1900 |
| 2026-06-02 | 29.37 | $6.09 | 1900 |
| 2026-06-01 | 29.37 | $6.09 | 1900 |
| 2026-05-29 | 29.37 | $6.09 | 1900 |
| 2026-05-28 | 30.94 | $6.10 | 1900 |
| 2026-05-27 | 0.73 | $6.04 | 1900 |
| 2026-05-26 | 0.73 | $6.04 | — |
| 2026-05-22 | 0.73 | $6.04 | 1900 |
| 2026-05-21 | 0.73 | $6.04 | 1900 |
| 2026-05-20 | 0.73 | $6.04 | 1900 |
| 2026-05-19 | 0.73 | $6.04 | 1900 |
| 2026-05-18 | 0.73 | $6.04 | 1900 |
| 2026-05-15 | 0.73 | $6.04 | — |
| 2026-05-14 | 0.73 | $6.04 | 1900 |
| 2026-05-13 | 0.73 | $6.04 | 1900 |
| 2026-05-12 | 18.39 | $6.26 | 1900 |
| 2026-05-11 | 18.39 | $6.26 | 1900 |
| 2026-05-08 | 18.39 | $6.26 | 1900 |
| 2026-05-07 | 18.39 | $6.26 | — |
| 2026-05-06 | 18.39 | $6.26 | 1900 |
| 2026-05-05 | 18.39 | $6.26 | 1900 |
| 2026-05-04 | 18.39 | $6.26 | 1900 |
| 2026-05-01 | 18.39 | $6.26 | 1900 |
| 2026-04-30 | 18.39 | $6.26 | 1900 |
| 2026-04-29 | 18.39 | $6.26 | 1900 |
| 2026-04-28 | 18.39 | $6.26 | 1900 |
| 2026-04-27 | 18.39 | $6.26 | 1900 |
| 2026-04-24 | 18.39 | $6.26 | 1900 |
| 2026-04-23 | 18.39 | $6.26 | 1900 |
| 2026-04-22 | 18.39 | $6.26 | 1900 |
| 2026-04-21 | 18.39 | $6.26 | 1900 |
| 2026-04-20 | 18.39 | $6.26 | — |
| 2026-04-17 | 18.39 | $6.26 | 1900 |
| 2026-04-16 | 18.39 | $6.26 | 1900 |
| 2026-04-15 | 18.39 | $6.26 | 1900 |
| 2026-04-14 | 18.39 | $6.26 | 1900 |
| 2026-04-13 | 18.39 | $6.26 | 1900 |
| 2026-04-10 | 18.39 | $6.26 | 1900 |
| 2026-04-09 | 18.39 | $6.26 | 1900 |
| 2026-04-08 | 18.39 | $6.26 | 1900 |
| 2026-04-07 | 18.39 | $6.26 | 1900 |
| 2026-04-06 | 18.39 | $6.26 | 1900 |
| 2026-04-02 | 18.39 | $6.26 | 1900 |
| 2026-04-01 | 18.39 | $6.26 | 1900 |
| 2026-03-31 | 18.39 | $6.26 | 1900 |
| 2026-03-30 | 18.39 | $6.26 | 1900 |
| 2026-03-27 | 18.39 | $6.26 | 1900 |
| 2026-03-26 | 18.39 | $6.26 | 1900 |
| 2026-03-25 | 18.39 | $6.26 | 1900 |
| 2026-03-24 | 18.39 | $6.26 | 1900 |
| 2026-03-23 | 18.39 | $6.26 | 1900 |
| 2026-03-20 | 18.39 | $6.26 | 1900 |
| 2026-03-19 | 18.39 | $6.26 | 1900 |
| 2026-03-18 | 18.39 | $6.26 | 1900 |
| 2026-03-17 | 18.39 | $6.26 | 1900 |
| 2026-03-16 | 18.39 | $6.26 | — |
| 2026-03-13 | 18.39 | $6.26 | 1900 |
| 2026-03-12 | 18.39 | $6.26 | 1900 |
| 2026-03-11 | 18.39 | $6.26 | 1900 |
| 2026-03-10 | 18.39 | $6.26 | 1900 |
| 2026-03-09 | 18.39 | $6.26 | 1900 |
| 2026-03-06 | 18.39 | $6.26 | 1900 |
| 2026-03-05 | 18.39 | $6.26 | 1900 |
| 2026-03-04 | 18.39 | $6.26 | 1900 |
| 2026-03-03 | 18.39 | $6.26 | 1900 |
| 2026-03-02 | 18.39 | $6.26 | 1900 |
| 2026-02-27 | 18.39 | $6.26 | 1900 |
| 2026-02-26 | 18.39 | $6.26 | 5251 |
| 2026-02-25 | 12.05 | $6.25 | 400 |
| 2026-02-24 | 12.05 | $6.25 | 400 |
| 2026-02-23 | 12.05 | $6.25 | 400 |
| 2026-02-20 | 12.05 | $6.25 | — |
| 2026-02-19 | 12.05 | $6.25 | — |
| 2026-02-18 | 12.05 | $6.25 | 400 |
| 2026-02-17 | 22.18 | $6.33 | — |
| 2026-02-13 | 22.18 | $6.33 | — |
| 2026-02-12 | 22.18 | $6.33 | — |
| 2026-02-11 | 22.18 | $6.33 | — |
| 2026-02-10 | 22.18 | $6.33 | — |
| 2026-02-09 | 22.18 | $6.33 | — |
| 2026-02-06 | 22.18 | $6.33 | — |
| 2026-02-05 | 22.18 | $6.33 | 133 |
| 2026-02-04 | 22.18 | $6.33 | 133 |
| 2026-02-03 | 22.18 | $6.33 | 133 |
| 2026-02-02 | 22.18 | $6.33 | — |
| 2026-01-30 | 22.18 | $6.33 | — |
| 2026-01-29 | 22.18 | $6.33 | 133 |
| 2026-01-28 | 22.18 | $6.33 | 133 |
| 2026-01-27 | 22.18 | $6.33 | 133 |
| 2026-01-26 | 22.18 | $6.33 | 526 |
| 2026-01-23 | 62.80 | $6.47 | 133 |
| 2026-01-22 | 62.80 | $6.47 | 133 |
| 2026-01-21 | 62.80 | $6.47 | 133 |
| 2026-01-20 | 62.80 | $6.47 | 133 |
| 2026-01-16 | 62.80 | $6.47 | 133 |
| 2026-01-15 | 62.80 | $6.47 | 133 |
| 2026-01-14 | 62.80 | $6.47 | 133 |
| 2026-01-13 | 62.80 | $6.47 | 133 |
| 2026-01-12 | 62.80 | $6.47 | 133 |
| 2026-01-09 | 62.80 | $6.47 | 133 |
| 2026-01-08 | 62.80 | $6.47 | 133 |
| 2026-01-07 | 62.80 | $6.47 | 133 |
| 2026-01-06 | 62.80 | $6.47 | — |
| 2026-01-05 | 62.80 | $6.47 | 133 |
| 2026-01-02 | 62.80 | $6.47 | 133 |
| 2025-12-31 | 62.80 | $6.47 | 133 |
| 2025-12-30 | 62.80 | $6.47 | 600 |
| 2025-12-29 | 62.80 | $6.47 | 450 |
| 2025-12-26 | 58.49 | $6.45 | 133 |
| 2025-12-24 | 58.49 | $6.45 | — |
| 2025-12-23 | 58.49 | $6.45 | 133 |
| 2025-12-22 | 58.49 | $6.45 | 133 |
| 2025-12-19 | 58.49 | $6.45 | 133 |
| 2025-12-18 | 58.49 | $6.45 | 133 |
| 2025-12-17 | 58.49 | $6.45 | 133 |
| 2025-12-16 | 58.49 | $6.45 | 133 |
| 2025-12-15 | 58.49 | $6.45 | 300 |
| 2025-12-12 | 34.57 | $6.35 | — |
| 2025-12-11 | 34.57 | $6.35 | — |
| 2025-12-10 | 34.57 | $6.35 | 133 |
| 2025-12-09 | 34.57 | $6.35 | — |
| 2025-12-08 | 34.57 | $6.35 | 133 |
| 2025-12-05 | 34.57 | $6.35 | 133 |
| 2025-12-04 | 34.57 | $6.35 | 133 |
| 2025-12-03 | 34.57 | $6.35 | 133 |
| 2025-12-02 | 34.57 | $6.35 | 133 |
| 2025-12-01 | 34.57 | $6.35 | 133 |
| 2025-11-28 | 34.57 | $6.35 | — |
| 2025-11-26 | 34.57 | $6.35 | 133 |
| 2025-11-25 | 34.57 | $6.35 | — |
| 2025-11-24 | 34.57 | $6.35 | 133 |
| 2025-11-21 | 34.57 | $6.35 | 133 |
| 2025-11-20 | 34.57 | $6.35 | 133 |
| 2025-11-19 | 34.57 | $6.35 | 133 |
| 2025-11-18 | 34.57 | $6.35 | 133 |
| 2025-11-17 | 34.57 | $6.35 | 133 |
| 2025-11-14 | 34.57 | $6.35 | 133 |
| 2025-11-13 | 34.57 | $6.35 | 133 |
| 2025-11-12 | 34.57 | $6.35 | 133 |
| 2025-11-11 | 34.57 | $6.35 | 133 |
| 2025-11-10 | 34.57 | $6.35 | 133 |
| 2025-11-07 | 34.57 | $6.35 | 133 |
| 2025-11-06 | 34.57 | $6.35 | 134 |
| 2025-11-05 | 24.21 | $6.26 | 1000 |
| 2025-11-04 | 40.42 | $6.50 | 400 |
| 2025-11-03 | 40.42 | $6.50 | 400 |
| 2025-10-31 | 40.42 | $6.50 | 400 |
| 2025-10-30 | 40.42 | $6.50 | 400 |
| 2025-10-29 | 40.42 | $6.50 | 400 |
| 2025-10-28 | 40.42 | $6.50 | — |
| 2025-10-27 | 40.42 | $6.50 | — |
| 2025-10-24 | 40.42 | $6.50 | — |
| 2025-10-23 | 40.42 | $6.50 | — |
| 2025-10-22 | 40.42 | $6.50 | — |
| 2025-10-21 | 40.42 | $6.50 | — |
| 2025-10-20 | 40.42 | $6.50 | — |
| 2025-10-17 | 40.42 | $6.50 | — |
| 2025-10-16 | 40.42 | $6.50 | 400 |
| 2025-10-15 | 42.14 | $6.53 | — |
| 2025-10-14 | 42.14 | $6.53 | 100 |
| 2025-10-13 | 60.83 | $6.77 | 462 |
| 2025-10-10 | 41.23 | $6.58 | 418 |
| 2025-10-09 | 58.91 | $6.70 | — |
| 2025-10-08 | 58.91 | $6.70 | 1515 |
| 2025-10-07 | 32.96 | $6.58 | — |
| 2025-10-06 | 32.96 | $6.58 | — |
| 2025-10-03 | 32.96 | $6.58 | — |
| 2025-10-02 | 32.96 | $6.58 | 100 |
| 2025-10-01 | 32.96 | $6.58 | — |
| 2025-09-30 | 32.96 | $6.58 | — |
| 2025-09-29 | 32.96 | $6.58 | 1850 |
| 2025-09-26 | 37.04 | $6.61 | — |
| 2025-09-25 | 37.04 | $6.61 | 2500 |
| 2025-09-24 | 50.13 | $6.68 | — |
| 2025-09-23 | 50.13 | $6.68 | — |
| 2025-09-22 | 50.13 | $6.68 | — |
| 2025-09-19 | 50.13 | $6.68 | 243 |
| 2025-09-18 | 47.99 | $6.67 | — |
| 2025-09-17 | 47.99 | $6.67 | — |
| 2025-09-16 | 47.99 | $6.67 | — |
| 2025-09-15 | 47.99 | $6.67 | — |
| 2025-09-12 | 47.99 | $6.67 | — |
| 2025-09-11 | 47.99 | $6.67 | — |
| 2025-09-10 | 47.99 | $6.67 | 281 |
| 2025-09-09 | 22.47 | $6.56 | — |
| 2025-09-08 | 22.47 | $6.56 | — |
| 2025-09-05 | 22.47 | $6.56 | — |
| 2025-09-04 | 22.47 | $6.56 | — |
| 2025-09-03 | 22.47 | $6.56 | — |
| 2025-09-02 | 22.47 | $6.56 | — |
| 2025-08-29 | 22.47 | $6.56 | — |
| 2025-08-28 | 22.47 | $6.56 | — |
| 2025-08-27 | 22.47 | $6.56 | — |
| 2025-08-26 | 22.47 | $6.56 | — |
| 2025-08-25 | 22.47 | $6.56 | — |
| 2025-08-22 | 22.47 | $6.56 | — |
| 2025-08-21 | 22.47 | $6.56 | — |
| 2025-08-20 | 22.47 | $6.56 | — |
| 2025-08-19 | 22.47 | $6.56 | — |
| 2025-08-18 | 22.47 | $6.56 | — |
| 2025-08-15 | 22.47 | $6.56 | — |
| 2025-08-14 | 22.47 | $6.56 | — |
| 2025-08-13 | 22.47 | $6.56 | 100 |
| 2025-08-12 | 50.55 | $6.89 | — |
| 2025-08-11 | 50.55 | $6.89 | — |
| 2025-08-08 | 50.55 | $6.89 | — |
| 2025-08-07 | 50.55 | $6.89 | — |
| 2025-08-06 | 50.55 | $6.89 | — |
| 2025-08-05 | 50.55 | $6.89 | — |
| 2025-08-04 | 50.55 | $6.89 | — |
| 2025-08-01 | 50.55 | $6.89 | — |
| 2025-07-31 | 50.55 | $6.89 | — |
| 2025-07-30 | 50.55 | $6.89 | — |
| 2025-07-29 | 50.55 | $6.89 | 369 |
| 2025-07-28 | 49.46 | $6.88 | 700 |
| 2025-07-25 | 79.33 | $7.06 | — |
| 2025-07-24 | 79.33 | $7.06 | — |
| 2025-07-23 | 79.33 | $7.06 | — |
| 2025-07-22 | 79.33 | $7.06 | — |
| 2025-07-21 | 79.33 | $7.06 | — |
| 2025-07-18 | 79.33 | $7.06 | — |
| 2025-07-17 | 79.33 | $7.06 | — |
| 2025-07-16 | 79.33 | $7.06 | — |
| 2025-07-15 | 79.33 | $7.06 | — |
| 2025-07-14 | 79.33 | $7.06 | — |
| 2025-07-11 | 79.33 | $7.06 | — |
| 2025-07-10 | 79.33 | $7.06 | — |
| 2025-07-09 | 79.33 | $7.06 | — |
| 2025-07-08 | 79.33 | $7.06 | — |
| 2025-07-07 | 79.33 | $7.06 | — |
| 2025-07-03 | 79.33 | $7.06 | — |
| 2025-07-02 | 79.33 | $7.06 | — |
| 2025-07-01 | 79.33 | $7.06 | — |
| 2025-06-30 | 79.33 | $7.06 | — |
| 2025-06-27 | 79.33 | $7.06 | — |
| 2025-06-26 | 79.33 | $7.06 | — |
| 2025-06-25 | 79.33 | $7.06 | — |
| 2025-06-24 | 79.33 | $7.06 | — |
| 2025-06-23 | 79.33 | $7.06 | — |
| 2025-06-20 | 79.33 | $7.06 | — |
| 2025-06-18 | 79.33 | $7.06 | — |
| 2025-06-17 | 79.33 | $7.06 | — |
| 2025-06-16 | 79.33 | $7.06 | — |
| 2025-06-13 | 79.33 | $7.06 | 517 |
| 2025-06-12 | 72.15 | $6.72 | — |
| 2025-06-11 | 72.15 | $6.72 | — |
| 2025-06-10 | 72.15 | $6.72 | — |
| 2025-06-09 | 72.15 | $6.72 | 117 |
| 2025-06-06 | 65.92 | $6.50 | — |
| 2025-06-05 | 65.92 | $6.50 | — |
| 2025-06-04 | 65.92 | $6.50 | — |
| 2025-06-03 | 65.92 | $6.50 | — |
| 2025-06-02 | 65.92 | $6.50 | — |
| 2025-05-30 | 65.92 | $6.50 | 100 |
| 2025-05-29 | 64.59 | $6.45 | — |
| 2025-05-28 | 64.59 | $6.45 | 173 |
| 2025-05-27 | 64.09 | $6.43 | 2000 |
| 2025-05-23 | 63.60 | $6.41 | — |
| 2025-05-22 | 63.60 | $6.41 | — |
| 2025-05-21 | 63.60 | $6.41 | — |
| 2025-05-20 | 63.60 | $6.41 | — |
| 2025-05-19 | 63.60 | $6.41 | — |
| 2025-05-16 | 63.94 | $6.42 | 2000 |
| 2025-05-15 | 68.07 | $6.54 | 2000 |
| 2025-05-14 | 67.57 | $6.51 | — |
| 2025-05-13 | 67.57 | $6.51 | — |
| 2025-05-12 | 67.57 | $6.51 | 3100 |
| 2025-05-09 | 43.73 | $5.56 | — |
| 2025-05-08 | 43.73 | $5.56 | — |
| 2025-05-07 | 43.73 | $5.56 | — |
| 2025-05-06 | 43.73 | $5.56 | — |
| 2025-05-05 | 43.73 | $5.56 | — |
| 2025-05-02 | 43.73 | $5.56 | — |
| 2025-05-01 | 43.73 | $5.56 | — |
| 2025-04-30 | 43.73 | $5.56 | — |
| 2025-04-29 | 43.73 | $5.56 | — |
| 2025-04-28 | 43.73 | $5.56 | — |
| 2025-04-25 | 43.73 | $5.56 | — |
| 2025-04-24 | 43.73 | $5.56 | — |
| 2025-04-23 | 43.73 | $5.56 | — |
| 2025-04-22 | 43.73 | $5.56 | — |
| 2025-04-21 | 43.73 | $5.56 | — |
| 2025-04-17 | 43.73 | $5.56 | — |
| 2025-04-16 | 43.73 | $5.56 | — |
| 2025-04-15 | 43.73 | $5.56 | — |
| 2025-04-14 | 43.73 | $5.56 | — |
| 2025-04-11 | 43.73 | $5.56 | — |
| 2025-04-10 | 43.73 | $5.56 | — |
| 2025-04-09 | 43.73 | $5.56 | 391 |
| 2025-04-08 | 54.68 | $6.36 | — |
| 2025-04-07 | 54.68 | $6.36 | 1701 |
| 2025-04-04 | 65.41 | $6.94 | — |
| 2025-04-03 | 65.41 | $6.94 | 101 |
| 2025-04-02 | 41.17 | $5.59 | — |
| 2025-04-01 | 41.17 | $5.59 | — |
| 2025-03-31 | 41.17 | $5.59 | — |
| 2025-03-28 | 41.17 | $5.59 | — |
| 2025-03-27 | 41.17 | $5.59 | — |
| 2025-03-26 | 41.17 | $5.59 | — |
| 2025-03-25 | 41.17 | $5.59 | — |
| 2025-03-24 | 41.17 | $5.59 | — |
| 2025-03-21 | 41.17 | $5.59 | — |
| 2025-03-20 | 41.17 | $5.59 | — |
| 2025-03-19 | 69.08 | $6.89 | 362 |
| 2025-03-18 | 13.18 | $5.59 | — |
| 2025-03-17 | 13.18 | $5.59 | — |
| 2025-03-14 | 13.18 | $5.59 | — |
| 2025-03-13 | 13.18 | $5.59 | — |
| 2025-03-12 | 13.18 | $5.59 | — |
| 2025-03-11 | 13.18 | $5.59 | — |
| 2025-03-10 | 13.18 | $5.59 | 500 |
| 2025-03-07 | 14.00 | $5.65 | — |
| 2025-03-06 | 14.00 | $5.65 | — |
| 2025-03-05 | 14.00 | $5.65 | — |
| 2025-03-04 | 14.00 | $5.65 | 2300 |
| 2025-03-03 | 20.55 | $6.03 | — |
| 2025-02-28 | 20.55 | $6.03 | — |
| 2025-02-27 | 20.55 | $6.03 | — |
| 2025-02-26 | 20.55 | $6.03 | — |
| 2025-02-25 | 20.55 | $6.03 | — |
| 2025-02-24 | 20.55 | $6.03 | — |
| 2025-02-21 | 20.55 | $6.03 | 300 |
| 2025-02-20 | 25.09 | $6.24 | — |
| 2025-02-19 | 25.09 | $6.24 | — |
| 2025-02-18 | 25.09 | $6.24 | — |
| 2025-02-14 | 25.09 | $6.24 | — |
| 2025-02-13 | 25.09 | $6.24 | — |
| 2025-02-12 | 25.09 | $6.24 | — |
| 2025-02-11 | 25.09 | $6.24 | — |
| 2025-02-10 | 25.09 | $6.24 | — |
| 2025-02-07 | 25.09 | $6.24 | — |
| 2025-02-06 | 25.09 | $6.24 | 282 |
| 2025-02-05 | 14.92 | $6.05 | — |
| 2025-02-04 | 14.92 | $6.05 | — |
| 2025-02-03 | 14.92 | $6.05 | 1300 |
| 2025-01-31 | 16.77 | $6.23 | 737 |
| 2025-01-30 | 17.22 | $6.27 | — |
| 2025-01-29 | 17.22 | $6.27 | 1088 |
| 2025-01-28 | 26.08 | $6.83 | — |
| 2025-01-27 | 26.08 | $6.83 | — |
| 2025-01-24 | 26.08 | $6.83 | — |
| 2025-01-23 | 26.08 | $6.83 | — |
| 2025-01-22 | 26.08 | $6.83 | — |
| 2025-01-21 | 26.08 | $6.83 | — |
| 2025-01-17 | 26.08 | $6.83 | — |
| 2025-01-16 | 26.08 | $6.83 | — |
| 2025-01-15 | 26.08 | $6.83 | — |
| 2025-01-14 | 26.08 | $6.83 | — |
| 2025-01-13 | 26.08 | $6.83 | — |
| 2025-01-10 | 26.08 | $6.83 | 400 |
| 2025-01-08 | 34.02 | $7.30 | — |
| 2025-01-07 | 34.02 | $7.30 | — |
| 2025-01-06 | 34.02 | $7.30 | 11081 |
| 2025-01-03 | 34.79 | $7.34 | — |
| 2025-01-02 | 34.79 | $7.34 | 1104 |
| 2024-12-31 | 14.67 | $6.88 | — |
| 2024-12-30 | 14.67 | $6.88 | 745 |
| 2024-12-27 | 26.00 | $7.60 | — |
| 2024-12-26 | 26.00 | $7.60 | — |
| 2024-12-24 | 26.00 | $7.60 | — |
| 2024-12-23 | 26.00 | $7.60 | — |
| 2024-12-20 | 26.00 | $7.60 | — |
| 2024-12-19 | 26.00 | $7.60 | — |
| 2024-12-18 | 26.00 | $7.60 | — |
| 2024-12-17 | 26.00 | $7.60 | — |
| 2024-12-16 | 26.00 | $7.60 | — |
| 2024-12-13 | 26.00 | $7.60 | — |
| 2024-12-12 | 26.00 | $7.60 | — |
| 2024-12-11 | 26.00 | $7.60 | — |
| 2024-12-10 | 26.00 | $7.60 | 1182 |
| 2024-12-09 | 33.59 | $8.01 | — |
| 2024-12-06 | 33.59 | $8.01 | 300 |
| 2024-12-05 | 25.98 | $7.85 | — |
| 2024-12-04 | 25.98 | $7.85 | — |
| 2024-12-03 | 25.98 | $7.85 | — |
| 2024-12-02 | 25.98 | $7.85 | 659 |
| 2024-11-29 | 39.96 | $8.45 | — |
| 2024-11-27 | 39.96 | $8.45 | — |
| 2024-11-26 | 39.96 | $8.45 | — |
| 2024-11-25 | 39.96 | $8.45 | — |
| 2024-11-22 | 39.96 | $8.45 | — |
| 2024-11-21 | 39.96 | $8.45 | — |
| 2024-11-20 | 39.96 | $8.45 | — |
| 2024-11-19 | 39.96 | $8.45 | — |
| 2024-11-18 | 39.96 | $8.45 | 100 |
| 2024-11-15 | 21.27 | $8.03 | 1008 |
| 2024-11-14 | 60.41 | $8.95 | — |
| 2024-11-13 | 60.41 | $8.95 | — |
| 2024-11-12 | 60.41 | $8.95 | — |
| 2024-11-11 | 60.41 | $8.95 | — |
| 2024-11-08 | 60.41 | $8.95 | — |
| 2024-11-07 | 60.41 | $8.95 | — |
| 2024-11-06 | 60.41 | $8.95 | — |
| 2024-11-05 | 60.41 | $8.95 | — |
| 2024-11-04 | 60.41 | $8.95 | — |
| 2024-11-01 | 60.41 | $8.95 | — |
| 2024-10-31 | 60.41 | $8.95 | — |
| 2024-10-30 | 60.41 | $8.95 | — |
| 2024-10-29 | 60.41 | $8.95 | — |
| 2024-10-28 | 60.41 | $8.95 | — |
| 2024-10-25 | 60.41 | $8.95 | — |
| 2024-10-24 | 60.41 | $8.95 | — |
| 2024-10-23 | 60.41 | $8.95 | — |
| 2024-10-22 | 60.41 | $8.95 | — |
| 2024-10-21 | 60.41 | $8.95 | — |
| 2024-10-18 | 60.41 | $8.95 | — |
| 2024-10-17 | 60.41 | $8.95 | — |
| 2024-10-16 | 60.41 | $8.95 | — |
| 2024-10-15 | 60.41 | $8.95 | — |
| 2024-10-14 | 60.41 | $8.95 | — |
| 2024-10-11 | 60.41 | $8.95 | — |
| 2024-10-10 | 60.41 | $8.95 | — |
| 2024-10-09 | 60.41 | $8.95 | 750 |
| 2024-10-08 | 96.73 | $9.70 | — |
| 2024-10-07 | 96.73 | $9.70 | — |
| 2024-10-04 | 96.73 | $9.70 | — |
| 2024-10-03 | 96.73 | $9.70 | — |
| 2024-10-02 | 96.73 | $9.70 | — |
| 2024-10-01 | 96.73 | $9.70 | — |
| 2024-09-30 | 96.73 | $9.70 | 2103 |
| 2024-09-27 | 96.68 | $9.67 | — |
| 2024-09-26 | 96.68 | $9.67 | — |
| 2024-09-25 | 96.68 | $9.67 | 1001 |
| 2024-09-24 | 99.10 | $9.72 | — |
| 2024-09-23 | 99.10 | $9.72 | — |
| 2024-09-20 | 99.10 | $9.72 | — |
| 2024-09-19 | 99.10 | $9.72 | — |
| 2024-09-18 | 99.10 | $9.72 | — |
| 2024-09-17 | 99.10 | $9.72 | — |
| 2024-09-16 | 99.10 | $9.72 | 1500 |
| 2024-09-13 | 95.97 | $7.50 | — |
| 2024-09-12 | 95.97 | $7.50 | — |
| 2024-09-11 | 95.97 | $7.50 | — |
| 2024-09-10 | 95.97 | $7.50 | — |
| 2024-09-09 | 95.97 | $7.50 | — |
| 2024-09-06 | 95.97 | $7.50 | — |
| 2024-09-05 | 95.97 | $7.50 | — |
| 2024-09-04 | 95.97 | $7.50 | — |
| 2024-09-03 | 95.97 | $7.50 | — |
| 2024-08-30 | 95.97 | $7.50 | — |
| 2024-08-29 | 95.97 | $7.50 | — |
| 2024-08-28 | 95.97 | $7.50 | — |
| 2024-08-27 | 95.97 | $7.50 | 600 |
| 2024-08-26 | 66.17 | $6.40 | — |
| 2024-08-23 | 66.17 | $6.40 | — |
| 2024-08-22 | 66.17 | $6.40 | — |
| 2024-08-21 | 66.17 | $6.40 | — |
| 2024-08-20 | 66.17 | $6.40 | — |
| 2024-08-19 | 66.17 | $6.40 | — |
| 2024-08-16 | 66.17 | $6.40 | — |
| 2024-08-15 | 66.17 | $6.40 | — |
| 2024-08-14 | 66.17 | $6.40 | — |
| 2024-08-13 | 66.17 | $6.40 | — |
| 2024-08-12 | 66.17 | $6.40 | — |
| 2024-08-09 | 66.17 | $6.40 | — |
| 2024-08-08 | 66.17 | $6.40 | — |
| 2024-08-07 | 66.17 | $6.40 | — |
| 2024-08-06 | 66.17 | $6.40 | — |
| 2024-08-05 | 66.17 | $6.40 | — |
| 2024-08-02 | 66.17 | $6.40 | — |
| 2024-08-01 | 66.17 | $6.40 | — |
| 2024-07-31 | 66.17 | $6.40 | — |
| 2024-07-30 | 66.17 | $6.40 | — |
| 2024-07-29 | 66.17 | $6.40 | — |
| 2024-07-26 | 66.17 | $6.40 | — |
| 2024-07-25 | 66.17 | $6.40 | — |
| 2024-07-24 | 66.17 | $6.40 | — |
| 2024-07-23 | 66.17 | $6.40 | — |
| 2024-07-22 | 66.17 | $6.40 | 100 |
| 2024-07-19 | 47.63 | $6.20 | — |
| 2024-07-18 | 47.63 | $6.20 | — |
| 2024-07-17 | 47.63 | $6.20 | — |
| 2024-07-16 | 47.63 | $6.20 | — |
| 2024-07-15 | 47.63 | $6.20 | — |
| 2024-07-12 | 47.63 | $6.20 | — |
| 2024-07-11 | 47.63 | $6.20 | — |
| 2024-07-10 | 47.63 | $6.20 | — |
| 2024-07-09 | 47.63 | $6.20 | — |
| 2024-07-08 | 47.63 | $6.20 | — |
| 2024-07-05 | 47.63 | $6.20 | — |
| 2024-07-03 | 47.63 | $6.20 | — |
| 2024-07-02 | 47.63 | $6.20 | — |
| 2024-07-01 | 47.63 | $6.20 | — |
| 2024-06-28 | 47.63 | $6.20 | — |
| 2024-06-27 | 47.63 | $6.20 | — |
| 2024-06-26 | 47.63 | $6.20 | — |
| 2024-06-25 | 47.63 | $6.20 | — |
| 2024-06-24 | 47.63 | $6.20 | — |
| 2024-06-21 | 47.63 | $6.20 | — |
| 2024-06-20 | 47.63 | $6.20 | — |
| 2024-06-18 | 47.63 | $6.20 | — |
| 2024-06-17 | 47.63 | $6.20 | — |
| 2024-06-14 | 47.63 | $6.20 | — |
| 2024-06-13 | 47.63 | $6.20 | 314 |
| 2024-06-12 | 85.19 | $6.78 | — |
| 2024-06-11 | 85.19 | $6.78 | — |
| 2024-06-10 | 85.19 | $6.78 | — |
| 2024-06-07 | 85.19 | $6.78 | 869 |
| 2024-06-06 | 22.69 | $6.05 | — |
| 2024-06-05 | 22.69 | $6.05 | — |
| 2024-06-04 | 22.69 | $6.05 | — |
| 2024-06-03 | 22.69 | $6.05 | — |
| 2024-05-31 | 22.69 | $6.05 | — |
| 2024-05-30 | 22.69 | $6.05 | — |
| 2024-05-29 | 22.69 | $6.05 | — |
| 2024-05-28 | 22.69 | $6.05 | — |
| 2024-05-24 | 22.69 | $6.05 | — |
| 2024-05-23 | 22.69 | $6.05 | — |
| 2024-05-22 | 22.69 | $6.05 | — |
| 2024-05-21 | 22.69 | $6.05 | — |
| 2024-05-20 | 22.69 | $6.05 | — |
| 2024-05-17 | 22.69 | $6.05 | — |
| 2024-05-16 | 22.69 | $6.05 | — |
| 2024-05-15 | 22.69 | $6.05 | — |
| 2024-05-14 | 22.69 | $6.05 | — |
| 2024-05-13 | 22.69 | $6.05 | — |
| 2024-05-10 | 22.69 | $6.05 | — |
| 2024-05-09 | 22.69 | $6.05 | — |
| 2024-05-08 | 22.69 | $6.05 | — |
| 2024-05-07 | 22.69 | $6.05 | — |
| 2024-05-06 | 22.69 | $6.05 | — |
| 2024-05-03 | 22.69 | $6.05 | — |
| 2024-05-02 | 22.69 | $6.05 | — |
| 2024-05-01 | 22.69 | $6.05 | — |
| 2024-04-30 | 22.69 | $6.05 | — |
| 2024-04-29 | 22.69 | $6.05 | — |
| 2024-04-26 | 22.69 | $6.05 | — |
| 2024-04-25 | 22.69 | $6.05 | — |
| 2024-04-24 | 22.69 | $6.05 | — |
| 2024-04-23 | 22.69 | $6.05 | — |
| 2024-04-22 | 22.69 | $6.05 | — |
| 2024-04-19 | 22.69 | $6.05 | — |
| 2024-04-18 | 22.69 | $6.05 | — |
| 2024-04-17 | 22.69 | $6.05 | — |
| 2024-04-16 | 22.69 | $6.05 | 5900 |
| 2024-04-15 | 46.44 | $6.64 | — |
| 2024-04-12 | 46.44 | $6.64 | — |
| 2024-04-11 | 46.44 | $6.64 | — |
| 2024-04-10 | 46.44 | $6.64 | — |
| 2024-04-09 | 46.44 | $6.64 | — |
| 2024-04-08 | 46.44 | $6.64 | — |
| 2024-04-05 | 46.44 | $6.64 | — |
| 2024-04-04 | 46.44 | $6.64 | — |
| 2024-04-03 | 46.44 | $6.64 | — |
| 2024-04-02 | 46.44 | $6.64 | — |
| 2024-04-01 | 46.44 | $6.64 | — |
| 2024-03-28 | 46.44 | $6.64 | — |
| 2024-03-27 | 46.44 | $6.64 | — |
| 2024-03-26 | 46.44 | $6.64 | 300 |
| 2024-03-25 | 55.58 | $6.83 | — |
| 2024-03-22 | 55.58 | $6.83 | — |
| 2024-03-21 | 55.58 | $6.83 | — |
| 2024-03-20 | 55.58 | $6.83 | — |
| 2024-03-19 | 55.58 | $6.83 | — |
| 2024-03-18 | 55.58 | $6.83 | — |
| 2024-03-15 | 55.58 | $6.83 | — |
| 2024-03-14 | 55.58 | $6.83 | — |
| 2024-03-13 | 55.58 | $6.83 | — |
| 2024-03-12 | 55.58 | $6.83 | — |
| 2024-03-11 | 55.58 | $6.83 | — |
| 2024-03-08 | 55.58 | $6.83 | — |
| 2024-03-07 | 55.58 | $6.83 | — |
| 2024-03-06 | 55.58 | $6.83 | — |
| 2024-03-05 | 55.58 | $6.83 | — |
| 2024-03-04 | 55.58 | $6.83 | — |
| 2024-03-01 | 55.58 | $6.83 | — |
| 2024-02-29 | 55.58 | $6.83 | — |
| 2024-02-28 | 55.58 | $6.83 | — |
| 2024-02-27 | 55.58 | $6.83 | — |
| 2024-02-26 | 55.58 | $6.83 | — |
| 2024-02-23 | 55.58 | $6.83 | — |
| 2024-02-22 | 55.58 | $6.83 | — |
| 2024-02-21 | 55.58 | $6.83 | — |
| 2024-02-20 | 55.58 | $6.83 | 600 |
| 2024-02-16 | 56.55 | $6.89 | 1090 |
| 2024-02-15 | 54.80 | $6.75 | — |
| 2024-02-14 | 54.80 | $6.75 | — |
| 2024-02-13 | 54.80 | $6.75 | — |
| 2024-02-12 | 54.80 | $6.75 | — |
| 2024-02-09 | 54.80 | $6.75 | 2200 |
| 2024-02-08 | 47.66 | $6.14 | — |
| 2024-02-07 | 47.66 | $6.14 | — |
| 2024-02-06 | 47.66 | $6.14 | — |
| 2024-02-05 | 47.66 | $6.14 | 1050 |
| 2024-02-02 | 58.21 | $7.00 | — |
| 2024-02-01 | 58.21 | $7.00 | — |
| 2024-01-31 | 58.21 | $7.00 | — |
| 2024-01-30 | 58.21 | $7.00 | — |
| 2024-01-29 | 58.21 | $7.00 | 1241 |
| 2024-01-26 | 57.96 | $6.97 | — |
| 2024-01-25 | 57.96 | $6.97 | — |
| 2024-01-24 | 57.96 | $6.97 | — |
| 2024-01-23 | 57.96 | $6.97 | 509 |
| 2024-01-22 | 59.31 | $7.11 | 400 |
| 2024-01-19 | 43.05 | $5.31 | — |
| 2024-01-18 | 43.05 | $5.31 | — |
| 2024-01-17 | 43.05 | $5.31 | — |
| 2024-01-16 | 43.05 | $5.31 | — |
| 2024-01-12 | 43.05 | $5.31 | — |
| 2024-01-11 | 43.05 | $5.31 | — |
| 2024-01-10 | 43.05 | $5.31 | — |
| 2024-01-09 | 43.05 | $5.31 | — |
| 2024-01-08 | 43.05 | $5.31 | — |
| 2024-01-05 | 43.05 | $5.31 | — |
| 2024-01-04 | 43.05 | $5.31 | — |
| 2024-01-03 | 43.05 | $5.31 | — |
| 2024-01-02 | 44.22 | $5.53 | 1608 |
| 2023-12-29 | 42.75 | $5.31 | — |
| 2023-12-28 | 42.75 | $5.31 | 220 |
| 2023-12-27 | 33.26 | $4.00 | — |
| 2023-12-26 | 33.26 | $4.00 | 389 |
| 2023-12-22 | 63.32 | $8.16 | 282 |
| 2023-12-21 | 60.02 | $7.76 | 560 |
| 2023-12-20 | 57.66 | $7.50 | 374 |
| 2023-12-19 | 61.22 | $7.77 | 227 |
| 2023-12-18 | 60.18 | $7.65 | 1879 |
| 2023-12-15 | 48.54 | $6.58 | 104 |
| 2023-12-14 | 47.03 | $6.47 | 1069 |
| 2023-12-13 | 49.02 | $6.63 | — |
| 2023-12-12 | 49.02 | $6.63 | — |
| 2023-12-11 | 49.02 | $6.63 | — |
| 2023-12-08 | 49.02 | $6.63 | — |
| 2023-12-07 | 49.02 | $6.63 | 1852 |
| 2023-12-06 | 49.63 | $6.69 | — |
| 2023-12-05 | 49.63 | $6.69 | 1872 |
| 2023-12-04 | 47.77 | $6.50 | 5458 |
| 2023-12-01 | 31.82 | $5.23 | — |
| 2023-11-30 | 31.82 | $5.23 | 1606 |
| 2023-11-29 | 27.41 | $4.95 | 13851 |
| 2023-11-28 | 28.47 | $5.12 | 274 |
| 2023-11-27 | 31.63 | $5.58 | — |
| 2023-11-24 | 31.63 | $5.58 | — |
| 2023-11-22 | 31.63 | $5.58 | 139 |
| 2023-11-21 | 32.36 | $5.69 | 9317 |
| 2023-11-20 | 32.43 | $5.70 | — |
| 2023-11-17 | 32.43 | $5.70 | 3478 |
| 2023-11-16 | 19.07 | $4.79 | — |
| 2023-11-15 | 19.07 | $4.79 | — |
| 2023-11-14 | 19.07 | $4.79 | 13380 |
| 2023-11-13 | 35.07 | $7.24 | — |
| 2023-11-10 | 35.07 | $7.24 | — |
| 2023-11-09 | 35.07 | $7.24 | — |
| 2023-11-08 | 35.07 | $7.24 | — |
| 2023-11-07 | 35.07 | $7.24 | — |
| 2023-11-06 | 35.16 | $7.25 | 6434 |
| 2023-11-03 | 24.27 | $6.68 | — |
| 2023-11-02 | 24.34 | $6.69 | 817 |
| 2023-11-01 | 11.61 | $6.15 | — |
| 2023-10-31 | 11.61 | $6.15 | 69 |
| 2023-10-30 | 13.08 | $6.55 | — |
| 2023-10-27 | 13.08 | $6.55 | — |
| 2023-10-26 | 13.11 | $6.56 | 956 |
| 2023-10-25 | 13.11 | $6.56 | 2661 |
| 2023-10-24 | 19.92 | $7.88 | 2608 |
| 2023-10-23 | 23.42 | $8.28 | 2591 |
| 2023-10-20 | 24.65 | $8.40 | 2590 |
| 2023-10-19 | 30.20 | $8.84 | 460 |
| 2023-10-18 | 32.91 | $9.01 | 191 |
| 2023-10-17 | 40.19 | $9.37 | 573 |
| 2023-10-16 | 5.46 | $8.74 | — |
| 2023-10-13 | 5.46 | $8.74 | — |
| 2023-10-12 | 5.46 | $8.74 | 3913 |
| 2023-10-11 | 5.46 | $8.74 | — |
| 2023-10-10 | 5.46 | $8.74 | — |
| 2023-10-09 | 5.46 | $8.74 | — |
| 2023-10-06 | 5.46 | $8.74 | — |
| 2023-10-05 | 5.46 | $8.74 | — |
| 2023-10-04 | 5.46 | $8.74 | — |
| 2023-10-03 | 5.46 | $8.74 | — |
| 2023-10-02 | 5.46 | $8.74 | 1364 |
| 2023-09-29 | 5.63 | $8.80 | 3118 |
| 2023-09-28 | 8.21 | $9.41 | — |
| 2023-09-27 | 8.21 | $9.41 | 41 |
| 2023-09-26 | 20.27 | $10.29 | — |
| 2023-09-25 | 20.27 | $10.29 | — |
| 2023-09-22 | 20.27 | $10.29 | — |
| 2023-09-21 | 20.27 | $10.29 | — |
| 2023-09-20 | 20.27 | $10.29 | — |
| 2023-09-19 | 20.27 | $10.29 | 208 |
| 2023-09-18 | 32.08 | $10.59 | — |
| 2023-09-15 | 32.08 | $10.59 | — |
| 2023-09-14 | 32.08 | $10.59 | — |
| 2023-09-13 | 32.08 | $10.59 | — |
| 2023-09-12 | 32.08 | $10.59 | — |
| 2023-09-11 | 32.08 | $10.59 | — |
| 2023-09-08 | 32.08 | $10.59 | — |
| 2023-09-07 | 32.08 | $10.59 | — |
| 2023-09-06 | 32.08 | $10.59 | — |
| 2023-09-05 | 32.08 | $10.59 | — |
| 2023-09-01 | 32.08 | $10.59 | — |
| 2023-08-31 | 32.08 | $10.59 | — |
| 2023-08-30 | 32.08 | $10.59 | — |
| 2023-08-29 | 32.08 | $10.59 | — |
| 2023-08-28 | 32.08 | $10.59 | 173 |
| 2023-08-25 | 34.91 | $10.68 | — |
| 2023-08-24 | 34.91 | $10.68 | — |
| 2023-08-23 | 34.91 | $10.68 | — |
| 2023-08-22 | 34.91 | $10.68 | — |
| 2023-08-21 | 34.91 | $10.68 | — |
| 2023-08-18 | 34.91 | $10.68 | — |
| 2023-08-17 | 34.91 | $10.68 | — |
| 2023-08-16 | 34.91 | $10.68 | — |
| 2023-08-15 | 34.91 | $10.68 | — |
| 2023-08-14 | 34.91 | $10.68 | 34 |
| 2023-08-11 | 35.32 | $10.70 | — |
| 2023-08-10 | 35.52 | $10.71 | 34 |
| 2023-08-09 | 60.14 | $11.47 | — |
| 2023-08-08 | 60.14 | $11.47 | — |
| 2023-08-07 | 60.14 | $11.47 | — |
| 2023-08-04 | 60.14 | $11.47 | — |
| 2023-08-03 | 60.14 | $11.47 | — |
| 2023-08-02 | 60.14 | $11.47 | — |
| 2023-08-01 | 60.14 | $11.47 | — |
| 2023-07-31 | 60.14 | $11.47 | 87 |
| 2023-07-28 | 61.25 | $11.50 | — |
| 2023-07-27 | 61.25 | $11.50 | — |
| 2023-07-26 | 61.25 | $11.50 | — |
| 2023-07-25 | 61.25 | $11.50 | — |
| 2023-07-24 | 61.25 | $11.50 | — |
| 2023-07-21 | 61.25 | $11.50 | — |
| 2023-07-20 | 61.25 | $11.50 | — |
| 2023-07-19 | 61.25 | $11.50 | 521 |
| 2023-07-18 | 22.08 | $10.27 | — |
| 2023-07-17 | 22.08 | $10.27 | — |
| 2023-07-14 | 22.08 | $10.27 | — |
| 2023-07-13 | 22.08 | $10.27 | — |
| 2023-07-12 | 22.08 | $10.27 | — |
| 2023-07-11 | 22.08 | $10.27 | — |
| 2023-07-10 | 22.08 | $10.27 | — |
| 2023-07-07 | 22.20 | $10.28 | 87 |
| 2023-07-06 | 24.34 | $10.44 | — |
| 2023-07-05 | 24.34 | $10.44 | — |
| 2023-07-03 | 24.34 | $10.44 | — |
| 2023-06-30 | 24.34 | $10.44 | — |
| 2023-06-29 | 24.34 | $10.44 | — |
| 2023-06-28 | 24.45 | $10.45 | 84 |
| 2023-06-27 | 11.49 | $10.12 | — |
| 2023-06-26 | 11.49 | $10.12 | — |
| 2023-06-23 | 11.49 | $10.12 | — |
| 2023-06-22 | 11.54 | $10.13 | 89 |
| 2023-06-21 | 13.42 | $10.46 | — |
| 2023-06-20 | 13.48 | $10.47 | 17 |
| 2023-06-16 | 14.25 | $10.59 | 330 |
| 2023-06-15 | 16.66 | $10.91 | — |
| 2023-06-14 | 16.66 | $10.91 | 246 |
| 2023-06-13 | 17.40 | $11.00 | 869 |
| 2023-06-12 | 17.01 | $10.99 | — |
| 2023-06-09 | 17.01 | $10.99 | — |
| 2023-06-08 | 17.01 | $10.99 | — |
| 2023-06-07 | 17.01 | $10.99 | 173 |
| 2023-06-06 | 18.59 | $11.21 | — |
| 2023-06-05 | 18.59 | $11.21 | — |
| 2023-06-02 | 18.59 | $11.21 | — |
| 2023-06-01 | 18.59 | $11.21 | — |
| 2023-05-31 | 18.59 | $11.21 | 17 |
| 2023-05-30 | 18.59 | $11.21 | 8695 |
| 2023-05-26 | 18.94 | $11.27 | — |
| 2023-05-25 | 18.94 | $11.27 | — |
| 2023-05-24 | 18.94 | $11.27 | — |
| 2023-05-23 | 18.94 | $11.27 | — |
| 2023-05-22 | 18.94 | $11.27 | — |
| 2023-05-19 | 18.94 | $11.27 | 8701 |
| 2023-05-18 | 15.20 | $11.08 | — |
| 2023-05-17 | 15.20 | $11.08 | 34 |
| 2023-05-16 | 12.51 | $10.94 | 70 |
| 2023-05-15 | 12.98 | $11.11 | — |
| 2023-05-12 | 12.98 | $11.11 | 65 |
| 2023-05-11 | 14.18 | $11.53 | — |
| 2023-05-10 | 14.18 | $11.53 | 43 |
| 2023-05-09 | 14.47 | $11.63 | — |
| 2023-05-08 | 14.47 | $11.63 | — |
| 2023-05-05 | 14.47 | $11.63 | — |
| 2023-05-04 | 14.47 | $11.63 | 928 |
| 2023-05-03 | 15.47 | $12.02 | 17 |
| 2023-05-02 | 16.76 | $12.48 | 713 |
| 2023-05-01 | 21.13 | $13.68 | — |
| 2023-04-28 | 21.13 | $13.68 | — |
| 2023-04-27 | 21.17 | $13.69 | 121 |
| 2023-04-26 | 24.10 | $14.34 | — |
| 2023-04-25 | 24.10 | $14.34 | — |
| 2023-04-24 | 24.10 | $14.34 | — |
| 2023-04-21 | 24.10 | $14.34 | — |
| 2023-04-20 | 24.10 | $14.34 | — |
| 2023-04-19 | 24.10 | $14.34 | 39 |
| 2023-04-18 | 24.96 | $14.56 | — |
| 2023-04-17 | 24.96 | $14.56 | 69 |
| 2023-04-14 | 26.47 | $14.95 | — |
| 2023-04-13 | 26.47 | $14.95 | 203 |
| 2023-04-12 | 19.11 | $14.30 | — |
| 2023-04-11 | 19.11 | $14.30 | 52 |
| 2023-04-10 | 14.73 | $13.93 | — |
| 2023-04-06 | 14.73 | $13.93 | — |
| 2023-04-05 | 14.73 | $13.93 | 52 |
| 2023-04-04 | 16.42 | $14.75 | — |
| 2023-04-03 | 16.42 | $14.75 | — |
| 2023-03-31 | 16.42 | $14.75 | 86 |
| 2023-03-30 | 15.51 | $14.66 | — |
| 2023-03-29 | 15.51 | $14.66 | — |
| 2023-03-28 | 15.51 | $14.66 | 47 |
| 2023-03-27 | 4.72 | $13.57 | — |
| 2023-03-24 | 4.72 | $13.57 | — |
| 2023-03-23 | 4.72 | $13.58 | 545 |
| 2023-03-22 | 5.09 | $14.30 | 347 |
| 2023-03-21 | 4.10 | $14.20 | 43 |
| 2023-03-20 | 3.05 | $14.09 | 86 |
| 2023-03-17 | 3.10 | $14.26 | — |
| 2023-03-16 | 3.10 | $14.26 | 937 |
| 2023-03-15 | 3.23 | $14.73 | 23617 |
| 2023-03-14 | 16.83 | $24.09 | — |
| 2023-03-13 | 16.83 | $24.09 | — |
| 2023-03-10 | 16.83 | $24.09 | 17 |
| 2023-03-09 | 22.80 | $24.77 | — |
| 2023-03-08 | 22.80 | $24.77 | 369 |
| 2023-03-07 | 38.65 | $25.64 | — |
| 2023-03-06 | 38.65 | $25.64 | — |
| 2023-03-03 | 38.65 | $25.64 | — |
| 2023-03-02 | 38.65 | $25.64 | — |
| 2023-03-01 | 38.65 | $25.64 | — |
| 2023-02-28 | 38.65 | $25.64 | — |
| 2023-02-27 | 38.65 | $25.64 | — |
| 2023-02-24 | 38.65 | $25.64 | 25 |
| 2023-02-23 | 47.44 | $25.99 | — |
| 2023-02-22 | 47.44 | $25.99 | — |
| 2023-02-21 | 47.44 | $25.99 | 17 |
| 2023-02-17 | 54.78 | $26.23 | — |
| 2023-02-16 | 54.78 | $26.23 | — |
| 2023-02-15 | 54.78 | $26.23 | — |
| 2023-02-14 | 54.78 | $26.23 | — |
| 2023-02-13 | 54.78 | $26.23 | — |
| 2023-02-10 | 54.78 | $26.23 | — |
| 2023-02-09 | 54.78 | $26.23 | — |
| 2023-02-08 | 54.78 | $26.23 | — |
| 2023-02-07 | 54.78 | $26.23 | — |
| 2023-02-06 | 54.78 | $26.23 | 19 |
| 2023-02-03 | 63.61 | $26.59 | — |
| 2023-02-02 | 63.61 | $26.59 | — |
| 2023-02-01 | 63.61 | $26.59 | — |
| 2023-01-31 | 63.61 | $26.59 | — |
| 2023-01-30 | 63.61 | $26.59 | — |
| 2023-01-27 | 63.61 | $26.59 | — |
| 2023-01-26 | 63.61 | $26.59 | — |
| 2023-01-25 | 63.61 | $26.59 | — |
| 2023-01-24 | 63.80 | $26.60 | 255 |
| 2023-01-23 | 65.65 | $26.70 | 111 |
| 2023-01-20 | 71.60 | $27.00 | — |
| 2023-01-19 | 71.60 | $27.00 | — |
| 2023-01-18 | 71.60 | $27.00 | — |
| 2023-01-17 | 71.60 | $27.00 | 30 |
| 2023-01-13 | 51.21 | $25.30 | — |
| 2023-01-12 | 51.21 | $25.30 | 1286 |
| 2023-01-11 | 60.69 | $25.71 | — |
| 2023-01-10 | 60.69 | $25.71 | — |
| 2023-01-09 | 60.69 | $25.71 | — |
| 2023-01-06 | 60.69 | $25.71 | — |
| 2023-01-05 | 60.69 | $25.71 | — |
| 2023-01-04 | 60.69 | $25.71 | 713 |
| 2023-01-03 | 24.23 | $24.26 | — |
| 2022-12-30 | 24.23 | $24.26 | — |
| 2022-12-29 | 24.23 | $24.26 | — |
| 2022-12-28 | 24.37 | $24.27 | 69 |
| 2022-12-27 | 28.56 | $24.55 | — |
| 2022-12-23 | 28.56 | $24.55 | — |
| 2022-12-22 | 28.56 | $24.55 | — |
| 2022-12-21 | 28.56 | $24.55 | — |
| 2022-12-20 | 28.56 | $24.55 | — |
| 2022-12-19 | 28.56 | $24.55 | — |
| 2022-12-16 | 28.56 | $24.55 | — |
| 2022-12-15 | 28.56 | $24.55 | — |
| 2022-12-14 | 28.56 | $24.55 | 907 |
| 2022-12-13 | 30.57 | $24.72 | — |
| 2022-12-12 | 30.69 | $24.73 | 53 |
| 2022-12-09 | 34.29 | $25.01 | — |
| 2022-12-08 | 34.29 | $25.01 | — |
| 2022-12-07 | 34.42 | $25.02 | 17 |
| 2022-12-06 | 46.28 | $25.73 | — |
| 2022-12-05 | 46.28 | $25.73 | — |
| 2022-12-02 | 46.28 | $25.73 | 30 |
| 2022-12-01 | 56.37 | $26.16 | — |
| 2022-11-30 | 56.37 | $26.16 | — |
| 2022-11-29 | 56.37 | $26.16 | — |
| 2022-11-28 | 56.37 | $26.16 | — |
| 2022-11-25 | 56.37 | $26.16 | — |
| 2022-11-23 | 56.37 | $26.16 | — |
| 2022-11-22 | 56.37 | $26.16 | — |
| 2022-11-21 | 56.37 | $26.16 | — |
| 2022-11-18 | 56.37 | $26.16 | — |
| 2022-11-17 | 56.37 | $26.16 | — |
| 2022-11-16 | 56.37 | $26.16 | — |
| 2022-11-15 | 56.37 | $26.16 | — |
| 2022-11-14 | 56.37 | $26.16 | — |
| 2022-11-11 | 56.37 | $26.16 | — |
| 2022-11-10 | 56.37 | $26.16 | — |
| 2022-11-09 | 56.37 | $26.16 | — |
| 2022-11-08 | 56.37 | $26.16 | 5217 |
| 2022-11-07 | 53.09 | $25.83 | 465 |
| 2022-11-04 | 56.38 | $26.10 | — |
| 2022-11-03 | 56.38 | $26.10 | — |
| 2022-11-02 | 56.38 | $26.10 | — |
| 2022-11-01 | 56.38 | $26.10 | — |
| 2022-10-31 | 56.49 | $26.11 | 28 |
| 2022-10-28 | 60.13 | $26.45 | — |
| 2022-10-27 | 60.13 | $26.45 | — |
| 2022-10-26 | 60.13 | $26.45 | — |
| 2022-10-25 | 60.13 | $26.45 | 43 |
| 2022-10-24 | 30.49 | $23.69 | — |
| 2022-10-21 | 30.49 | $23.69 | — |
| 2022-10-20 | 30.49 | $23.69 | — |
| 2022-10-19 | 30.49 | $23.69 | — |
| 2022-10-18 | 30.49 | $23.69 | — |
| 2022-10-17 | 30.49 | $23.69 | — |
| 2022-10-14 | 30.49 | $23.69 | — |
| 2022-10-13 | 30.49 | $23.69 | — |
| 2022-10-12 | 30.55 | $23.70 | 17 |
| 2022-10-11 | 24.79 | $23.25 | 22 |
| 2022-10-10 | 33.61 | $24.75 | — |
| 2022-10-07 | 33.61 | $24.75 | — |
| 2022-10-06 | 33.61 | $24.75 | — |
| 2022-10-05 | 33.61 | $24.75 | — |
| 2022-10-04 | 33.61 | $24.75 | 18 |
| 2022-10-03 | 8.16 | $23.24 | — |
| 2022-09-30 | 8.16 | $23.24 | 19 |
| 2022-09-29 | 10.49 | $24.21 | — |
| 2022-09-28 | 10.49 | $24.21 | — |
| 2022-09-27 | 10.49 | $24.21 | — |
| 2022-09-26 | 10.49 | $24.21 | 123 |
| 2022-09-23 | 10.59 | $24.25 | 43 |
| 2022-09-22 | 15.90 | $25.70 | — |
| 2022-09-21 | 15.90 | $25.70 | 43 |
| 2022-09-20 | 31.93 | $27.31 | — |
| 2022-09-19 | 31.93 | $27.31 | — |
| 2022-09-16 | 31.93 | $27.31 | — |
| 2022-09-15 | 31.93 | $27.31 | — |
| 2022-09-14 | 31.93 | $27.31 | — |
| 2022-09-13 | 31.93 | $27.31 | — |
| 2022-09-12 | 31.93 | $27.31 | 17 |
| 2022-09-09 | 31.93 | $27.31 | 30 |
| 2022-09-08 | 34.05 | $27.46 | — |
| 2022-09-07 | 34.05 | $27.46 | — |
| 2022-09-06 | 34.05 | $27.46 | — |
| 2022-09-02 | 34.05 | $27.46 | — |
| 2022-09-01 | 34.05 | $27.46 | — |
| 2022-08-31 | 34.05 | $27.46 | — |
| 2022-08-30 | 34.05 | $27.46 | — |
| 2022-08-29 | 34.05 | $27.46 | — |
| 2022-08-26 | 34.15 | $27.47 | 17 |
| 2022-08-25 | 41.19 | $28.08 | — |
| 2022-08-24 | 41.19 | $28.08 | — |
| 2022-08-23 | 41.19 | $28.08 | — |
| 2022-08-22 | 41.19 | $28.08 | — |
| 2022-08-19 | 41.19 | $28.08 | — |
| 2022-08-18 | 41.19 | $28.08 | — |
| 2022-08-17 | 41.19 | $28.08 | 34 |
| 2022-08-16 | 46.82 | $28.59 | — |
| 2022-08-15 | 46.82 | $28.59 | 521 |
| 2022-08-12 | 47.74 | $28.67 | 5217 |
| 2022-08-11 | 58.09 | $29.43 | — |
| 2022-08-10 | 58.25 | $29.44 | 17 |
| 2022-08-09 | 57.25 | $29.35 | — |
| 2022-08-08 | 57.40 | $29.36 | 17 |
| 2022-08-05 | 55.81 | $29.21 | 25631 |
| 2022-08-04 | 50.44 | $28.75 | — |
| 2022-08-03 | 50.44 | $28.75 | — |
| 2022-08-02 | 50.44 | $28.75 | — |
| 2022-08-01 | 50.44 | $28.75 | — |
| 2022-07-29 | 50.44 | $28.75 | — |
| 2022-07-28 | 50.44 | $28.75 | 156 |
| 2022-07-27 | 62.75 | $29.76 | 237 |
| 2022-07-26 | 54.63 | $28.98 | — |
| 2022-07-25 | 54.63 | $28.98 | 1060 |
| 2022-07-22 | 43.16 | $28.18 | — |
| 2022-07-21 | 43.16 | $28.18 | — |
| 2022-07-20 | 43.16 | $28.18 | — |
| 2022-07-19 | 43.16 | $28.18 | — |
| 2022-07-18 | 43.16 | $28.18 | — |
| 2022-07-15 | 43.27 | $28.19 | 52 |
| 2022-07-14 | 40.93 | $28.02 | 10153 |
| 2022-07-13 | 36.55 | $27.72 | 70 |
| 2022-07-12 | 41.19 | $28.20 | — |
| 2022-07-11 | 41.19 | $28.20 | — |
| 2022-07-08 | 41.19 | $28.20 | 481 |
| 2022-07-07 | 39.97 | $28.11 | 86 |
| 2022-07-06 | 33.36 | $27.66 | 173 |
| 2022-07-05 | 39.19 | $28.30 | — |
| 2022-07-01 | 39.19 | $28.30 | — |
| 2022-06-30 | 39.19 | $28.30 | — |
| 2022-06-29 | 39.19 | $28.30 | — |
| 2022-06-28 | 39.19 | $28.30 | 15426 |
| 2022-06-27 | 28.11 | $27.57 | — |
| 2022-06-24 | 28.11 | $27.57 | — |
| 2022-06-23 | 28.11 | $27.57 | 206 |
| 2022-06-22 | 28.41 | $27.62 | 21 |
| 2022-06-21 | 37.00 | $28.75 | — |
| 2022-06-17 | 37.00 | $28.75 | — |
| 2022-06-16 | 37.00 | $28.75 | — |
| 2022-06-15 | 37.00 | $28.75 | — |
| 2022-06-14 | 37.00 | $28.75 | — |
| 2022-06-13 | 37.00 | $28.75 | — |
| 2022-06-10 | 37.00 | $28.75 | 16608 |
| 2022-06-09 | 50.62 | $30.19 | — |
| 2022-06-08 | 50.62 | $30.19 | — |
| 2022-06-07 | 50.62 | $30.19 | — |
| 2022-06-06 | 50.62 | $30.19 | — |
| 2022-06-03 | 50.62 | $30.19 | — |
| 2022-06-02 | 50.62 | $30.19 | 173 |
| 2022-06-01 | 49.68 | $30.09 | — |
| 2022-05-31 | 49.77 | $30.10 | 39 |
| 2022-05-27 | 47.97 | $29.90 | — |
| 2022-05-26 | 47.97 | $29.90 | — |
| 2022-05-25 | 47.97 | $29.90 | — |
| 2022-05-24 | 47.97 | $29.90 | — |
| 2022-05-23 | 47.97 | $29.90 | 88 |
| 2022-05-20 | 39.29 | $28.87 | 29 |
| 2022-05-19 | 34.01 | $28.35 | 782 |
| 2022-05-18 | 33.38 | $28.29 | — |
| 2022-05-17 | 33.38 | $28.29 | — |
| 2022-05-16 | 33.38 | $28.29 | — |
| 2022-05-13 | 33.75 | $28.37 | 554 |
| 2022-05-12 | 20.52 | $27.11 | — |
| 2022-05-11 | 20.52 | $27.11 | — |
| 2022-05-10 | 20.55 | $27.12 | 86 |
| 2022-05-09 | 19.90 | $27.06 | 566 |
| 2022-05-06 | 26.77 | $29.03 | 20 |
| 2022-05-05 | 28.08 | $29.31 | — |
| 2022-05-04 | 28.08 | $29.31 | — |
| 2022-05-03 | 28.12 | $29.32 | 20 |
| 2022-05-02 | 31.26 | $29.99 | 34 |
| 2022-04-29 | 37.86 | $31.09 | 17 |
| 2022-04-28 | 35.87 | $30.92 | — |
| 2022-04-27 | 35.87 | $30.92 | 208 |
| 2022-04-26 | 39.05 | $31.40 | 189 |
| 2022-04-25 | 40.62 | $31.62 | 17 |
| 2022-04-22 | 50.20 | $32.72 | — |
| 2022-04-21 | 50.20 | $32.72 | — |
| 2022-04-20 | 50.20 | $32.72 | 69 |
| 2022-04-19 | 49.65 | $32.66 | 173 |
| 2022-04-18 | 38.98 | $31.67 | — |
| 2022-04-14 | 38.98 | $31.67 | — |
| 2022-04-13 | 38.98 | $31.67 | 17 |
| 2022-04-12 | 39.64 | $31.76 | 173 |
| 2022-04-11 | 40.72 | $31.91 | 86 |
| 2022-04-08 | 43.10 | $32.23 | — |
| 2022-04-07 | 43.10 | $32.23 | — |
| 2022-04-06 | 43.10 | $32.23 | 521 |
| 2022-04-05 | 45.76 | $32.60 | — |
| 2022-04-04 | 45.76 | $32.60 | 624 |
| 2022-04-01 | 59.66 | $34.15 | — |
| 2022-03-31 | 59.66 | $34.15 | — |
| 2022-03-30 | 59.66 | $34.15 | — |
| 2022-03-29 | 59.77 | $34.16 | 151 |
| 2022-03-28 | 57.67 | $33.85 | — |
| 2022-03-25 | 57.76 | $33.86 | 52 |
| 2022-03-24 | 50.53 | $32.90 | 156 |
| 2022-03-23 | 56.89 | $33.56 | — |
| 2022-03-22 | 56.89 | $33.56 | — |
| 2022-03-21 | 56.89 | $33.56 | — |
| 2022-03-18 | 56.89 | $33.56 | 48 |
| 2022-03-17 | 45.89 | $32.25 | — |
| 2022-03-16 | 45.97 | $32.26 | 304 |
| 2022-03-15 | 24.41 | $30.64 | — |
| 2022-03-14 | 24.41 | $30.64 | — |
| 2022-03-11 | 24.41 | $30.64 | — |
| 2022-03-10 | 24.41 | $30.64 | — |
| 2022-03-09 | 24.41 | $30.64 | 17 |
| 2022-03-08 | 51.73 | $33.41 | — |
| 2022-03-07 | 51.73 | $33.41 | — |
| 2022-03-04 | 51.73 | $33.41 | — |
| 2022-03-03 | 51.73 | $33.41 | — |
| 2022-03-02 | 51.73 | $33.41 | — |
| 2022-03-01 | 51.73 | $33.41 | — |
| 2022-02-28 | 51.73 | $33.41 | 17 |
| 2022-02-25 | 51.87 | $33.42 | — |
| 2022-02-24 | 51.87 | $33.42 | — |
| 2022-02-23 | 51.87 | $33.42 | — |
| 2022-02-22 | 51.87 | $33.42 | — |
| 2022-02-18 | 51.87 | $33.42 | — |
| 2022-02-17 | 51.87 | $33.42 | 17 |
| 2022-02-16 | 52.97 | $33.52 | — |
| 2022-02-15 | 52.97 | $33.52 | — |
| 2022-02-14 | 52.97 | $33.52 | — |
| 2022-02-11 | 52.97 | $33.52 | — |
| 2022-02-10 | 53.07 | $33.53 | 38 |
| 2022-02-09 | 50.20 | $33.18 | 34 |
| 2022-02-08 | 46.56 | $32.77 | — |
| 2022-02-07 | 46.56 | $32.77 | — |
| 2022-02-04 | 46.56 | $32.77 | — |
| 2022-02-03 | 46.63 | $32.78 | 747 |
| 2022-02-02 | 46.97 | $32.83 | — |
| 2022-02-01 | 46.97 | $32.83 | 1227 |
| 2022-01-31 | 44.01 | $32.43 | — |
| 2022-01-28 | 44.01 | $32.43 | — |
| 2022-01-27 | 44.01 | $32.43 | 265 |
| 2022-01-26 | 45.82 | $32.76 | 47 |
| 2022-01-25 | 47.33 | $33.03 | 257 |
| 2022-01-24 | 42.09 | $32.25 | 106 |
| 2022-01-21 | 47.63 | $33.21 | 65 |
| 2022-01-20 | 48.14 | $33.29 | 61 |
| 2022-01-19 | 53.64 | $34.11 | — |
| 2022-01-18 | 53.64 | $34.11 | 1827 |
| 2022-01-14 | 52.01 | $33.84 | — |
| 2022-01-13 | 52.07 | $33.85 | 34 |
| 2022-01-12 | 50.50 | $33.58 | 71 |
| 2022-01-11 | 47.72 | $33.12 | — |
| 2022-01-10 | 47.72 | $33.12 | — |
| 2022-01-07 | 47.72 | $33.12 | — |
| 2022-01-06 | 47.72 | $33.12 | 104 |
| 2022-01-05 | 48.54 | $33.29 | 870 |
| 2022-01-04 | 62.76 | $35.65 | — |
| 2022-01-03 | 62.76 | $35.65 | 17 |
| 2021-12-31 | 53.81 | $33.92 | — |
| 2021-12-30 | 53.88 | $33.93 | 17 |
| 2021-12-29 | 49.09 | $33.18 | 260 |
| 2021-12-28 | 66.76 | $35.19 | — |
| 2021-12-27 | 66.76 | $35.19 | 71 |
| 2021-12-23 | 48.93 | $33.03 | — |
| 2021-12-22 | 48.93 | $33.03 | — |
| 2021-12-21 | 48.93 | $33.03 | 174 |
| 2021-12-20 | 34.39 | $31.99 | — |
| 2021-12-17 | 34.39 | $31.99 | 306 |
| 2021-12-16 | 36.27 | $32.20 | 781 |
| 2021-12-15 | 42.97 | $32.83 | — |
| 2021-12-14 | 42.97 | $32.83 | — |
| 2021-12-13 | 42.97 | $32.83 | 62 |
| 2021-12-10 | 34.40 | $32.31 | — |
| 2021-12-09 | 34.40 | $32.31 | — |
| 2021-12-08 | 34.40 | $32.31 | — |
| 2021-12-07 | 34.40 | $32.31 | — |
| 2021-12-06 | 34.40 | $32.31 | — |
| 2021-12-03 | 34.47 | $32.32 | 35 |
| 2021-12-02 | 34.70 | $32.35 | — |
| 2021-12-01 | 34.70 | $32.35 | 45 |
| 2021-11-30 | 26.12 | $31.75 | 47 |
| 2021-11-29 | 33.24 | $32.78 | 1843 |
| 2021-11-26 | 39.49 | $33.41 | — |
| 2021-11-24 | 39.49 | $33.41 | 365 |
| 2021-11-23 | 35.86 | $33.20 | — |
| 2021-11-22 | 35.86 | $33.20 | 124 |
| 2021-11-19 | 47.66 | $34.16 | — |
| 2021-11-18 | 47.66 | $34.16 | — |
| 2021-11-17 | 47.66 | $34.16 | — |
| 2021-11-16 | 47.66 | $34.16 | — |
| 2021-11-15 | 47.79 | $34.17 | 86 |
| 2021-11-12 | 49.37 | $34.29 | 69 |
| 2021-11-11 | 52.67 | $34.53 | — |
| 2021-11-10 | 52.67 | $34.53 | 176 |
| 2021-11-09 | 56.35 | $34.79 | 4226 |
| 2021-11-08 | 61.71 | $35.13 | — |
| 2021-11-05 | 61.87 | $35.14 | 825 |
| 2021-11-04 | 57.09 | $34.70 | 34 |
| 2021-11-03 | 49.75 | $34.16 | 104 |
| 2021-11-02 | 49.30 | $34.13 | 280 |
| 2021-11-01 | 56.46 | $34.57 | 347 |
| 2021-10-29 | 55.05 | $34.47 | 86 |
| 2021-10-28 | 69.10 | $35.13 | — |
| 2021-10-27 | 69.10 | $35.13 | 566 |
| 2021-10-26 | 70.58 | $35.19 | — |
| 2021-10-25 | 70.58 | $35.19 | 643 |
| 2021-10-22 | 70.58 | $35.19 | 295 |
| 2021-10-21 | 64.63 | $34.64 | — |
| 2021-10-20 | 64.63 | $34.64 | — |
| 2021-10-19 | 64.63 | $34.64 | — |
| 2021-10-18 | 64.63 | $34.64 | 17 |
| 2021-10-15 | 66.42 | $34.73 | 17 |
| 2021-10-14 | 65.82 | $34.67 | 29 |
| 2021-10-13 | 52.75 | $33.69 | — |
| 2021-10-12 | 52.75 | $33.69 | — |
| 2021-10-11 | 52.75 | $33.69 | — |
| 2021-10-08 | 52.93 | $33.70 | 17 |
| 2021-10-07 | 50.73 | $33.56 | 17 |
| 2021-10-06 | 32.83 | $32.72 | — |
| 2021-10-05 | 32.83 | $32.72 | — |
| 2021-10-04 | 32.83 | $32.72 | 347 |
| 2021-10-01 | 32.83 | $32.72 | 17 |
| 2021-09-30 | 34.92 | $32.89 | 52 |
| 2021-09-29 | 34.22 | $32.86 | 34 |
| 2021-09-28 | 41.10 | $33.35 | — |
| 2021-09-27 | 41.10 | $33.35 | — |
| 2021-09-24 | 41.10 | $33.35 | 191 |
| 2021-09-23 | 30.60 | $32.92 | — |
| 2021-09-22 | 30.60 | $32.92 | — |
| 2021-09-21 | 30.60 | $32.92 | — |
| 2021-09-20 | 30.60 | $32.92 | — |
| 2021-09-17 | 30.60 | $32.92 | — |
| 2021-09-16 | 30.60 | $32.92 | 2149 |
| 2021-09-15 | 41.64 | $33.79 | — |
| 2021-09-14 | 41.64 | $33.79 | — |
| 2021-09-13 | 41.64 | $33.79 | — |
| 2021-09-10 | 41.64 | $33.79 | — |
| 2021-09-09 | 41.64 | $33.79 | — |
| 2021-09-08 | 41.64 | $33.79 | — |
| 2021-09-07 | 41.64 | $33.79 | 870 |
| 2021-09-03 | 47.10 | $34.19 | 41 |
| 2021-09-02 | 49.41 | $34.34 | 1062 |
| 2021-09-01 | 49.09 | $34.32 | 173 |
| 2021-08-31 | 51.86 | $34.50 | — |
| 2021-08-30 | 51.86 | $34.50 | 330 |
| 2021-08-27 | 46.57 | $34.15 | — |
| 2021-08-26 | 46.71 | $34.16 | 226 |
| 2021-08-25 | 38.70 | $33.70 | — |
| 2021-08-24 | 38.70 | $33.70 | — |
| 2021-08-23 | 38.70 | $33.70 | — |
| 2021-08-20 | 38.70 | $33.70 | 697 |
| 2021-08-19 | 35.80 | $33.53 | 66 |
| 2021-08-18 | 42.83 | $34.15 | — |
| 2021-08-17 | 42.96 | $34.16 | 481 |
| 2021-08-16 | 46.56 | $34.43 | 294 |
| 2021-08-13 | 42.85 | $34.21 | — |
| 2021-08-12 | 42.85 | $34.21 | — |
| 2021-08-11 | 42.85 | $34.21 | — |
| 2021-08-10 | 42.97 | $34.22 | 34 |
| 2021-08-09 | 42.07 | $34.16 | 134 |
| 2021-08-06 | 45.34 | $34.45 | 17 |
| 2021-08-05 | 43.91 | $34.35 | — |
| 2021-08-04 | 44.02 | $34.36 | 43 |
| 2021-08-03 | 36.69 | $33.87 | 39 |
| 2021-08-02 | 50.74 | $34.96 | — |
| 2021-07-30 | 50.74 | $34.96 | — |
| 2021-07-29 | 50.74 | $34.96 | 940 |
| 2021-07-28 | 52.48 | $35.07 | — |
| 2021-07-27 | 52.48 | $35.07 | — |
| 2021-07-26 | 52.48 | $35.07 | 523 |
| 2021-07-23 | 34.68 | $34.05 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$6.28
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $6.28 | 700 |
| 2026-07-20 | 0.00 | $6.28 | 1900 |
| 2026-07-17 | 0.00 | $6.28 | 256 |
| 2026-07-02 | -100.00 | $5.97 | 1900 |
| 2026-07-01 | -100.00 | $5.97 | 1900 |
| 2026-06-30 | -100.00 | $5.97 | 1900 |
| 2026-06-29 | -100.00 | $5.97 | 1900 |
| 2026-06-26 | -100.00 | $5.97 | 1900 |
| 2026-06-25 | -100.00 | $5.97 | 1900 |
| 2026-06-24 | -100.00 | $5.97 | 1900 |
| 2026-06-23 | -100.00 | $5.97 | 1900 |
| 2026-06-22 | -100.00 | $5.97 | 1900 |
| 2026-06-18 | -100.00 | $5.97 | 1900 |
| 2026-06-17 | -100.00 | $5.97 | 1900 |
| 2026-06-16 | -100.00 | $5.97 | 1900 |
| 2026-06-15 | -100.00 | $5.97 | 1900 |
| 2026-06-12 | -100.00 | $5.97 | 1900 |
| 2026-06-11 | -100.00 | $5.97 | 1900 |
| 2026-06-10 | -100.00 | $5.97 | 1900 |
| 2026-06-09 | -100.00 | $5.97 | 1900 |
| 2026-06-08 | -100.00 | $5.97 | — |
| 2026-06-05 | -100.00 | $5.97 | 1900 |
| 2026-06-04 | -77.27 | $6.09 | 1900 |
| 2026-06-03 | -77.27 | $6.09 | 1900 |
| 2026-06-02 | -77.27 | $6.09 | 1900 |
| 2026-06-01 | -77.27 | $6.09 | 1900 |
| 2026-05-29 | -77.27 | $6.09 | 1900 |
| 2026-05-28 | -72.73 | $6.10 | 1900 |
| 2026-05-27 | -100.00 | $6.04 | 1900 |
| 2026-05-26 | -100.00 | $6.04 | — |
| 2026-05-22 | -100.00 | $6.04 | 1900 |
| 2026-05-21 | -100.00 | $6.04 | 1900 |
| 2026-05-20 | -100.00 | $6.04 | 1900 |
| 2026-05-19 | -100.00 | $6.04 | 1900 |
| 2026-05-18 | -100.00 | $6.04 | 1900 |
| 2026-05-15 | -100.00 | $6.04 | — |
| 2026-05-14 | -100.00 | $6.04 | 1900 |
| 2026-05-13 | -100.00 | $6.04 | 1900 |
| 2026-03-25 | 0.00 | $6.26 | 1900 |
| 2026-03-24 | 0.00 | $6.26 | 1900 |
| 2026-03-23 | 0.00 | $6.26 | 1900 |
| 2026-03-20 | 0.00 | $6.26 | 1900 |
| 2026-03-19 | 0.00 | $6.26 | 1900 |
| 2026-03-18 | 0.00 | $6.26 | 1900 |
| 2026-03-17 | 0.00 | $6.26 | 1900 |
| 2026-03-16 | -70.00 | $6.26 | — |
| 2026-03-13 | -70.00 | $6.26 | 1900 |
| 2026-03-12 | -70.00 | $6.26 | 1900 |
| 2026-03-11 | -70.00 | $6.26 | 1900 |
| 2026-03-10 | -70.00 | $6.26 | 1900 |
| 2026-03-09 | -70.00 | $6.26 | 1900 |
| 2026-03-06 | -70.00 | $6.26 | 1900 |
| 2026-03-05 | -70.00 | $6.26 | 1900 |
| 2026-03-04 | -70.00 | $6.26 | 1900 |
| 2026-03-03 | -70.00 | $6.26 | 1900 |
| 2026-03-02 | -70.00 | $6.26 | 1900 |
| 2026-02-27 | -70.00 | $6.26 | 1900 |
| 2026-02-26 | -70.00 | $6.26 | 5251 |
| 2026-02-25 | -100.00 | $6.25 | 400 |
| 2026-02-24 | -100.00 | $6.25 | 400 |
| 2026-02-23 | -100.00 | $6.25 | 400 |
| 2026-02-20 | -100.00 | $6.25 | — |
| 2026-02-19 | -100.00 | $6.25 | — |
| 2026-02-18 | -100.00 | $6.25 | 400 |
| 2026-02-17 | -100.00 | $6.33 | — |
| 2026-02-13 | -100.00 | $6.33 | — |
| 2026-02-12 | -100.00 | $6.33 | — |
| 2026-02-11 | -100.00 | $6.33 | — |
| 2026-02-10 | -100.00 | $6.33 | — |
| 2026-02-09 | -100.00 | $6.33 | — |
| 2026-02-06 | -100.00 | $6.33 | — |
| 2026-02-05 | -100.00 | $6.33 | 133 |
| 2026-02-04 | -100.00 | $6.33 | 133 |
| 2026-02-03 | -100.00 | $6.33 | 133 |
| 2026-02-02 | -100.00 | $6.33 | — |
| 2026-01-30 | -100.00 | $6.33 | — |
| 2026-01-29 | -100.00 | $6.33 | 133 |
| 2026-01-28 | -100.00 | $6.33 | 133 |
| 2026-01-27 | -100.00 | $6.33 | 133 |
| 2026-01-26 | -100.00 | $6.33 | 526 |
| 2026-01-23 | 0.00 | $6.47 | 133 |
| 2026-01-22 | 0.00 | $6.47 | 133 |
| 2026-01-21 | 0.00 | $6.47 | 133 |
| 2026-01-20 | 0.00 | $6.47 | 133 |
| 2026-01-16 | 0.00 | $6.47 | 133 |
| 2026-01-15 | 0.00 | $6.47 | 133 |
| 2026-01-14 | 0.00 | $6.47 | 133 |
| 2026-01-13 | 0.00 | $6.47 | 133 |
| 2026-01-12 | 0.00 | $6.47 | 133 |
| 2026-01-09 | 0.00 | $6.47 | 133 |
| 2026-01-08 | 0.00 | $6.47 | 133 |
| 2026-01-07 | 0.00 | $6.47 | 133 |
| 2026-01-06 | 0.00 | $6.47 | — |
| 2026-01-05 | 0.00 | $6.47 | 133 |
| 2026-01-02 | 0.00 | $6.47 | 133 |
| 2025-12-31 | 0.00 | $6.47 | 133 |
| 2025-12-30 | 0.00 | $6.47 | 600 |
| 2025-12-29 | 0.00 | $6.47 | 450 |
| 2025-12-26 | 0.00 | $6.45 | 133 |
| 2025-12-24 | 0.00 | $6.45 | — |
| 2025-12-23 | 0.00 | $6.45 | 133 |
| 2025-12-22 | 0.00 | $6.45 | 133 |
| 2025-12-19 | 0.00 | $6.45 | 133 |
| 2025-12-18 | 0.00 | $6.45 | 133 |
| 2025-12-17 | 0.00 | $6.45 | 133 |
| 2025-12-16 | 0.00 | $6.45 | 133 |
| 2025-12-15 | 0.00 | $6.45 | 300 |
| 2025-12-03 | 0.00 | $6.35 | 133 |
| 2025-12-02 | -62.50 | $6.35 | 133 |
| 2025-12-01 | -62.50 | $6.35 | 133 |
| 2025-11-28 | -62.50 | $6.35 | — |
| 2025-11-26 | -62.50 | $6.35 | 133 |
| 2025-11-25 | -62.50 | $6.35 | — |
| 2025-11-24 | -62.50 | $6.35 | 133 |
| 2025-11-21 | -62.50 | $6.35 | 133 |
| 2025-11-20 | -62.50 | $6.35 | 133 |
| 2025-11-19 | -62.50 | $6.35 | 133 |
| 2025-11-18 | -62.50 | $6.35 | 133 |
| 2025-11-17 | -62.50 | $6.35 | 133 |
| 2025-11-14 | -62.50 | $6.35 | 133 |
| 2025-11-13 | -62.50 | $6.35 | 133 |
| 2025-11-12 | -68.97 | $6.35 | 133 |
| 2025-11-11 | -68.97 | $6.35 | 133 |
| 2025-11-10 | -68.97 | $6.35 | 133 |
| 2025-11-07 | -82.35 | $6.35 | 133 |
| 2025-11-06 | -82.35 | $6.35 | 134 |
| 2025-11-05 | -100.00 | $6.26 | 1000 |
| 2025-11-04 | -100.00 | $6.50 | 400 |
| 2025-11-03 | -100.00 | $6.50 | 400 |
| 2025-10-31 | -100.00 | $6.50 | 400 |
| 2025-10-30 | -100.00 | $6.50 | 400 |
| 2025-10-29 | -100.00 | $6.50 | 400 |
| 2025-10-28 | -100.00 | $6.50 | — |
| 2025-10-27 | -100.00 | $6.50 | — |
| 2025-10-24 | -100.00 | $6.50 | — |
| 2025-10-23 | -100.00 | $6.50 | — |
| 2025-10-22 | -100.00 | $6.50 | — |
| 2025-10-21 | -100.00 | $6.50 | — |
| 2025-10-20 | -100.00 | $6.50 | — |
| 2025-10-17 | -100.00 | $6.50 | — |
| 2025-10-16 | -100.00 | $6.50 | 400 |
| 2025-10-15 | -100.00 | $6.53 | — |
| 2025-10-14 | -100.00 | $6.53 | 100 |
| 2025-10-13 | 0.00 | $6.77 | 462 |
| 2025-10-10 | -100.00 | $6.58 | 418 |
| 2025-10-09 | -7.69 | $6.70 | — |
| 2025-10-08 | -7.69 | $6.70 | 1515 |
| 2025-10-07 | -100.00 | $6.58 | — |
| 2025-10-06 | -84.62 | $6.58 | — |
| 2025-10-03 | -84.62 | $6.58 | — |
| 2025-10-02 | -84.62 | $6.58 | 100 |
| 2025-10-01 | -84.62 | $6.58 | — |
| 2025-09-30 | -84.62 | $6.58 | — |
| 2025-09-29 | -84.62 | $6.58 | 1850 |
| 2025-09-26 | -61.54 | $6.61 | — |
| 2025-09-25 | -61.54 | $6.61 | 2500 |
| 2025-09-24 | -7.69 | $6.68 | — |
| 2025-09-23 | -7.69 | $6.68 | — |
| 2025-09-22 | -7.69 | $6.68 | — |
| 2025-09-19 | -7.69 | $6.68 | 243 |
| 2025-09-18 | 0.00 | $6.67 | — |
| 2025-09-17 | 0.00 | $6.67 | — |
| 2025-09-16 | 0.00 | $6.67 | — |
| 2025-09-15 | 0.00 | $6.67 | — |
| 2025-09-12 | 0.00 | $6.67 | — |
| 2025-09-11 | 0.00 | $6.67 | — |
| 2025-09-10 | 0.00 | $6.67 | 281 |
| 2025-09-09 | -100.00 | $6.56 | — |
| 2025-09-08 | -100.00 | $6.56 | — |
| 2025-09-05 | -100.00 | $6.56 | — |
| 2025-09-04 | -100.00 | $6.56 | — |
| 2025-09-03 | -100.00 | $6.56 | — |
| 2025-09-02 | -100.00 | $6.56 | — |
| 2025-08-29 | -100.00 | $6.56 | — |
| 2025-08-28 | -100.00 | $6.56 | — |
| 2025-08-27 | -100.00 | $6.56 | — |
| 2025-08-26 | -100.00 | $6.56 | — |
| 2025-08-25 | -100.00 | $6.56 | — |
| 2025-08-22 | -100.00 | $6.56 | — |
| 2025-08-21 | -100.00 | $6.56 | — |
| 2025-08-20 | -100.00 | $6.56 | — |
| 2025-08-19 | -100.00 | $6.56 | — |
| 2025-08-18 | -100.00 | $6.56 | — |
| 2025-08-15 | -100.00 | $6.56 | — |
| 2025-08-14 | -100.00 | $6.56 | — |
| 2025-08-13 | -100.00 | $6.56 | 100 |
| 2025-08-12 | -56.67 | $6.89 | — |
| 2025-08-11 | -56.67 | $6.89 | — |
| 2025-08-08 | -56.67 | $6.89 | — |
| 2025-08-07 | -56.67 | $6.89 | — |
| 2025-08-06 | -56.67 | $6.89 | — |
| 2025-08-05 | -56.67 | $6.89 | — |
| 2025-08-04 | -56.67 | $6.89 | — |
| 2025-08-01 | -56.67 | $6.89 | — |
| 2025-07-31 | -56.67 | $6.89 | — |
| 2025-07-30 | -56.67 | $6.89 | — |
| 2025-07-29 | -56.67 | $6.89 | 369 |
| 2025-07-28 | -60.00 | $6.88 | 700 |
| 2025-07-14 | -100.00 | $7.06 | — |
| 2025-07-11 | -8.11 | $7.06 | — |
| 2025-07-10 | -8.11 | $7.06 | — |
| 2025-07-09 | -8.11 | $7.06 | — |
| 2025-07-08 | -8.11 | $7.06 | — |
| 2025-07-07 | -5.08 | $7.06 | — |
| 2025-07-03 | -5.08 | $7.06 | — |
| 2025-07-02 | -5.08 | $7.06 | — |
| 2025-07-01 | -5.08 | $7.06 | — |
| 2025-06-30 | -5.08 | $7.06 | — |
| 2025-06-27 | -5.08 | $7.06 | — |
| 2025-06-26 | -4.69 | $7.06 | — |
| 2025-06-25 | -4.69 | $7.06 | — |
| 2025-06-24 | -4.55 | $7.06 | — |
| 2025-06-23 | -4.41 | $7.06 | — |
| 2025-06-20 | -4.41 | $7.06 | — |
| 2025-06-18 | -4.41 | $7.06 | — |
| 2025-06-17 | -4.41 | $7.06 | — |
| 2025-06-16 | -4.41 | $7.06 | — |
| 2025-06-13 | -4.41 | $7.06 | 517 |
| 2025-06-12 | 0.00 | $6.72 | — |
| 2025-06-11 | 0.00 | $6.72 | — |
| 2025-06-10 | 0.00 | $6.72 | — |
| 2025-06-09 | 0.00 | $6.72 | 117 |
| 2025-06-06 | -4.08 | $6.50 | — |
| 2025-06-05 | -4.08 | $6.50 | — |
| 2025-06-04 | -4.08 | $6.50 | — |
| 2025-06-03 | -4.08 | $6.50 | — |
| 2025-06-02 | -4.08 | $6.50 | — |
| 2025-05-30 | -4.08 | $6.50 | 100 |
| 2025-05-29 | -9.18 | $6.45 | — |
| 2025-05-28 | -9.18 | $6.45 | 173 |
| 2025-05-27 | -11.22 | $6.43 | 2000 |
| 2025-05-23 | -13.27 | $6.41 | — |
| 2025-05-22 | -13.27 | $6.41 | — |
| 2025-05-21 | -13.27 | $6.41 | — |
| 2025-05-20 | -13.27 | $6.41 | — |
| 2025-05-19 | -13.27 | $6.41 | — |
| 2025-05-16 | -12.24 | $6.42 | 2000 |
| 2025-05-15 | 0.00 | $6.54 | 2000 |
| 2025-05-14 | 0.00 | $6.51 | — |
| 2025-05-13 | 0.00 | $6.51 | — |
| 2025-05-12 | 0.00 | $6.51 | 3100 |
| 2025-05-06 | -100.00 | $5.56 | — |
| 2025-05-05 | -100.00 | $5.56 | — |
| 2025-05-02 | -100.00 | $5.56 | — |
| 2025-05-01 | -100.00 | $5.56 | — |
| 2025-04-30 | -100.00 | $5.56 | — |
| 2025-04-29 | -100.00 | $5.56 | — |
| 2025-04-28 | -100.00 | $5.56 | — |
| 2025-04-25 | -100.00 | $5.56 | — |
| 2025-04-24 | -100.00 | $5.56 | — |
| 2025-04-23 | -100.00 | $5.56 | — |
| 2025-04-22 | -100.00 | $5.56 | — |
| 2025-04-21 | -100.00 | $5.56 | — |
| 2025-04-17 | -100.00 | $5.56 | — |
| 2025-04-16 | -100.00 | $5.56 | — |
| 2025-04-15 | -100.00 | $5.56 | — |
| 2025-04-14 | -100.00 | $5.56 | — |
| 2025-04-11 | -100.00 | $5.56 | — |
| 2025-04-10 | -100.00 | $5.56 | — |
| 2025-04-09 | -100.00 | $5.56 | 391 |
| 2025-04-08 | -45.39 | $6.36 | — |
| 2025-04-07 | -45.39 | $6.36 | 1701 |
| 2025-04-04 | -4.26 | $6.94 | — |
| 2025-04-03 | -4.26 | $6.94 | 101 |
| 2025-04-02 | -100.00 | $5.59 | — |
| 2025-04-01 | -100.00 | $5.59 | — |
| 2025-03-31 | -100.00 | $5.59 | — |
| 2025-03-28 | -100.00 | $5.59 | — |
| 2025-03-27 | -100.00 | $5.59 | — |
| 2025-03-26 | -100.00 | $5.59 | — |
| 2025-03-25 | -100.00 | $5.59 | — |
| 2025-03-24 | -100.00 | $5.59 | — |
| 2025-03-21 | -100.00 | $5.59 | — |
| 2025-03-20 | -100.00 | $5.59 | — |
| 2025-03-19 | -7.80 | $6.89 | 362 |
| 2025-03-18 | -100.00 | $5.59 | — |
| 2025-03-17 | -100.00 | $5.59 | — |
| 2025-03-14 | -100.00 | $5.59 | — |
| 2025-03-13 | -100.00 | $5.59 | — |
| 2025-03-12 | -100.00 | $5.59 | — |
| 2025-03-11 | -100.00 | $5.59 | — |
| 2025-03-10 | -100.00 | $5.59 | 500 |
| 2025-03-07 | -100.00 | $5.65 | — |
| 2025-03-06 | -100.00 | $5.65 | — |
| 2025-03-05 | -100.00 | $5.65 | — |
| 2025-03-04 | -100.00 | $5.65 | 2300 |
| 2025-03-03 | -100.00 | $6.03 | — |
| 2025-02-28 | -100.00 | $6.03 | — |
| 2025-02-27 | -100.00 | $6.03 | — |
| 2025-02-26 | -100.00 | $6.03 | — |
| 2025-02-25 | -100.00 | $6.03 | — |
| 2025-02-24 | -100.00 | $6.03 | — |
| 2025-02-21 | -100.00 | $6.03 | 300 |
| 2025-02-20 | -75.64 | $6.24 | — |
| 2025-02-19 | -75.64 | $6.24 | — |
| 2025-02-18 | -75.64 | $6.24 | — |
| 2025-02-14 | -75.64 | $6.24 | — |
| 2025-02-13 | -75.64 | $6.24 | — |
| 2025-02-12 | -75.64 | $6.24 | — |
| 2025-02-11 | -75.64 | $6.24 | — |
| 2025-02-10 | -75.64 | $6.24 | — |
| 2025-02-07 | -75.64 | $6.24 | — |
| 2025-02-06 | -84.80 | $6.24 | 282 |
| 2025-02-05 | -100.00 | $6.05 | — |
| 2025-02-04 | -100.00 | $6.05 | — |
| 2025-02-03 | -100.00 | $6.05 | 1300 |
| 2025-01-31 | -100.00 | $6.23 | 737 |
| 2025-01-30 | -100.00 | $6.27 | — |
| 2025-01-29 | -100.00 | $6.27 | 1088 |
| 2025-01-28 | -100.00 | $6.83 | — |
| 2025-01-27 | -100.00 | $6.83 | — |
| 2025-01-24 | -100.00 | $6.83 | — |
| 2025-01-23 | -100.00 | $6.83 | — |
| 2025-01-22 | -100.00 | $6.83 | — |
| 2025-01-21 | -100.00 | $6.83 | — |
| 2025-01-17 | -100.00 | $6.83 | — |
| 2025-01-16 | -100.00 | $6.83 | — |
| 2025-01-15 | -100.00 | $6.83 | — |
| 2025-01-14 | -100.00 | $6.83 | — |
| 2025-01-13 | -100.00 | $6.83 | — |
| 2025-01-10 | -100.00 | $6.83 | 400 |
| 2025-01-08 | -41.67 | $7.30 | — |
| 2025-01-07 | -62.83 | $7.30 | — |
| 2025-01-06 | -62.83 | $7.30 | 11081 |
| 2025-01-03 | -59.29 | $7.34 | — |
| 2025-01-02 | -59.29 | $7.34 | 1104 |
| 2024-12-31 | -100.00 | $6.88 | — |
| 2024-12-30 | -100.00 | $6.88 | 745 |
| 2024-12-27 | -100.00 | $7.60 | — |
| 2024-12-26 | -100.00 | $7.60 | — |
| 2024-12-24 | -100.00 | $7.60 | — |
| 2024-12-23 | -100.00 | $7.60 | — |
| 2024-12-20 | -100.00 | $7.60 | — |
| 2024-12-19 | -100.00 | $7.60 | — |
| 2024-12-18 | -100.00 | $7.60 | — |
| 2024-12-17 | -100.00 | $7.60 | — |
| 2024-12-16 | -100.00 | $7.60 | — |
| 2024-12-13 | -100.00 | $7.60 | — |
| 2024-12-12 | -100.00 | $7.60 | — |
| 2024-12-11 | -100.00 | $7.60 | — |
| 2024-12-10 | -100.00 | $7.60 | 1182 |
| 2024-12-09 | -85.45 | $8.01 | — |
| 2024-12-06 | -85.45 | $8.01 | 300 |
| 2024-12-05 | -100.00 | $7.85 | — |
| 2024-12-04 | -100.00 | $7.85 | — |
| 2024-12-03 | -100.00 | $7.85 | — |
| 2024-12-02 | -100.00 | $7.85 | 659 |
| 2024-11-29 | -50.51 | $8.45 | — |
| 2024-11-27 | -50.51 | $8.45 | — |
| 2024-11-26 | -50.51 | $8.45 | — |
| 2024-11-25 | -50.51 | $8.45 | — |
| 2024-11-22 | -50.51 | $8.45 | — |
| 2024-11-21 | -50.51 | $8.45 | — |
| 2024-11-20 | -50.51 | $8.45 | — |
| 2024-11-19 | -50.51 | $8.45 | — |
| 2024-11-18 | -50.51 | $8.45 | 100 |
| 2024-11-15 | -92.93 | $8.03 | 1008 |
| 2024-11-04 | -100.00 | $8.95 | — |
| 2024-11-01 | -100.00 | $8.95 | — |
| 2024-10-31 | -100.00 | $8.95 | — |
| 2024-10-30 | -100.00 | $8.95 | — |
| 2024-10-29 | -100.00 | $8.95 | — |
| 2024-10-28 | -100.00 | $8.95 | — |
| 2024-10-25 | -100.00 | $8.95 | — |
| 2024-10-24 | -100.00 | $8.95 | — |
| 2024-10-23 | -100.00 | $8.95 | — |
| 2024-10-22 | -100.00 | $8.95 | — |
| 2024-10-21 | -100.00 | $8.95 | — |
| 2024-10-18 | -100.00 | $8.95 | — |
| 2024-10-17 | -100.00 | $8.95 | — |
| 2024-10-16 | -100.00 | $8.95 | — |
| 2024-10-15 | -100.00 | $8.95 | — |
| 2024-10-14 | -100.00 | $8.95 | — |
| 2024-10-11 | -100.00 | $8.95 | — |
| 2024-10-10 | -34.68 | $8.95 | — |
| 2024-10-09 | -34.68 | $8.95 | 750 |
| 2024-10-08 | -0.90 | $9.70 | — |
| 2024-10-07 | -0.90 | $9.70 | — |
| 2024-10-04 | -0.90 | $9.70 | — |
| 2024-10-03 | -0.90 | $9.70 | — |
| 2024-10-02 | -0.90 | $9.70 | — |
| 2024-10-01 | -0.90 | $9.70 | — |
| 2024-09-30 | -0.90 | $9.70 | 2103 |
| 2024-09-27 | -2.25 | $9.67 | — |
| 2024-09-26 | -2.25 | $9.67 | — |
| 2024-09-25 | -2.25 | $9.67 | 1001 |
| 2024-09-24 | 0.00 | $9.72 | — |
| 2024-09-23 | 0.00 | $9.72 | — |
| 2024-09-20 | 0.00 | $9.72 | — |
| 2024-09-19 | 0.00 | $9.72 | — |
| 2024-09-18 | 0.00 | $9.72 | — |
| 2024-09-17 | 0.00 | $9.72 | — |
| 2024-09-16 | 0.00 | $9.72 | 1500 |
| 2024-09-13 | 0.00 | $7.50 | — |
| 2024-09-12 | 0.00 | $7.50 | — |
| 2024-09-11 | 0.00 | $7.50 | — |
| 2024-09-10 | 0.00 | $7.50 | — |
| 2024-09-09 | 0.00 | $7.50 | — |
| 2024-09-06 | 0.00 | $7.50 | — |
| 2024-09-05 | 0.00 | $7.50 | — |
| 2024-09-04 | 0.00 | $7.50 | — |
| 2024-09-03 | 0.00 | $7.50 | — |
| 2024-08-30 | 0.00 | $7.50 | — |
| 2024-08-29 | 0.00 | $7.50 | — |
| 2024-08-28 | 0.00 | $7.50 | — |
| 2024-08-27 | 0.00 | $7.50 | 600 |
| 2024-08-15 | 0.00 | $6.40 | — |
| 2024-08-14 | 0.00 | $6.40 | — |
| 2024-08-13 | 0.00 | $6.40 | — |
| 2024-08-12 | 0.00 | $6.40 | — |
| 2024-08-09 | 0.00 | $6.40 | — |
| 2024-08-08 | 0.00 | $6.40 | — |
| 2024-08-07 | 0.00 | $6.40 | — |
| 2024-08-06 | 0.00 | $6.40 | — |
| 2024-08-05 | 0.00 | $6.40 | — |
| 2024-08-02 | 0.00 | $6.40 | — |
| 2024-08-01 | 0.00 | $6.40 | — |
| 2024-07-31 | 0.00 | $6.40 | — |
| 2024-07-30 | 0.00 | $6.40 | — |
| 2024-07-29 | 0.00 | $6.40 | — |
| 2024-07-26 | 0.00 | $6.40 | — |
| 2024-07-25 | 0.00 | $6.40 | — |
| 2024-07-24 | 0.00 | $6.40 | — |
| 2024-07-23 | 0.00 | $6.40 | — |
| 2024-07-22 | 0.00 | $6.40 | 100 |
| 2024-07-12 | 0.00 | $6.20 | — |
| 2024-07-11 | -96.67 | $6.20 | — |
| 2024-07-10 | -96.67 | $6.20 | — |
| 2024-07-09 | -96.67 | $6.20 | — |
| 2024-07-08 | -96.67 | $6.20 | — |
| 2024-07-05 | -79.45 | $6.20 | — |
| 2024-07-03 | -79.45 | $6.20 | — |
| 2024-07-02 | -79.45 | $6.20 | — |
| 2024-07-01 | -79.45 | $6.20 | — |
| 2024-06-28 | -79.45 | $6.20 | — |
| 2024-06-27 | -79.45 | $6.20 | — |
| 2024-06-26 | -79.45 | $6.20 | — |
| 2024-06-25 | -79.45 | $6.20 | — |
| 2024-06-24 | -79.45 | $6.20 | — |
| 2024-06-21 | -79.45 | $6.20 | — |
| 2024-06-20 | -79.45 | $6.20 | — |
| 2024-06-18 | -79.45 | $6.20 | — |
| 2024-06-17 | -79.45 | $6.20 | — |
| 2024-06-14 | -79.45 | $6.20 | — |
| 2024-06-13 | -79.45 | $6.20 | 314 |
| 2024-06-12 | 0.00 | $6.78 | — |
| 2024-06-11 | 0.00 | $6.78 | — |
| 2024-06-10 | 0.00 | $6.78 | — |
| 2024-06-07 | 0.00 | $6.78 | 869 |
| 2024-05-10 | -100.00 | $6.05 | — |
| 2024-05-09 | -100.00 | $6.05 | — |
| 2024-05-08 | -100.00 | $6.05 | — |
| 2024-05-07 | -100.00 | $6.05 | — |
| 2024-05-06 | -100.00 | $6.05 | — |
| 2024-05-03 | -100.00 | $6.05 | — |
| 2024-05-02 | -100.00 | $6.05 | — |
| 2024-05-01 | -100.00 | $6.05 | — |
| 2024-04-30 | -100.00 | $6.05 | — |
| 2024-04-29 | -100.00 | $6.05 | — |
| 2024-04-26 | -100.00 | $6.05 | — |
| 2024-04-25 | -100.00 | $6.05 | — |
| 2024-04-24 | -100.00 | $6.05 | — |
| 2024-04-23 | -100.00 | $6.05 | — |
| 2024-04-22 | -100.00 | $6.05 | — |
| 2024-04-19 | -100.00 | $6.05 | — |
| 2024-04-18 | -100.00 | $6.05 | — |
| 2024-04-17 | -100.00 | $6.05 | — |
| 2024-04-16 | -100.00 | $6.05 | 5900 |
| 2024-04-15 | -100.00 | $6.64 | — |
| 2024-04-12 | -100.00 | $6.64 | — |
| 2024-04-11 | -100.00 | $6.64 | — |
| 2024-04-10 | -100.00 | $6.64 | — |
| 2024-04-09 | -100.00 | $6.64 | — |
| 2024-04-08 | -100.00 | $6.64 | — |
| 2024-04-05 | -100.00 | $6.64 | — |
| 2024-04-04 | -100.00 | $6.64 | — |
| 2024-04-03 | -100.00 | $6.64 | — |
| 2024-04-02 | -100.00 | $6.64 | — |
| 2024-04-01 | -100.00 | $6.64 | — |
| 2024-03-28 | -100.00 | $6.64 | — |
| 2024-03-27 | -100.00 | $6.64 | — |
| 2024-03-26 | -100.00 | $6.64 | 300 |
| 2024-03-15 | -100.00 | $6.83 | — |
| 2024-03-14 | -42.86 | $6.83 | — |
| 2024-03-13 | -42.86 | $6.83 | — |
| 2024-03-12 | -42.86 | $6.83 | — |
| 2024-03-11 | -42.86 | $6.83 | — |
| 2024-03-08 | -42.86 | $6.83 | — |
| 2024-03-07 | -8.00 | $6.83 | — |
| 2024-03-06 | -8.00 | $6.83 | — |
| 2024-03-05 | -8.00 | $6.83 | — |
| 2024-03-04 | -2.17 | $6.83 | — |
| 2024-03-01 | -5.92 | $6.83 | — |
| 2024-02-29 | -5.92 | $6.83 | — |
| 2024-02-28 | -5.92 | $6.83 | — |
| 2024-02-27 | -5.92 | $6.83 | — |
| 2024-02-26 | -5.92 | $6.83 | — |
| 2024-02-23 | -5.92 | $6.83 | — |
| 2024-02-22 | -5.92 | $6.83 | — |
| 2024-02-21 | -5.92 | $6.83 | — |
| 2024-02-20 | -5.92 | $6.83 | 600 |
| 2024-02-16 | -7.38 | $6.89 | 1090 |
| 2024-02-15 | -12.08 | $6.75 | — |
| 2024-02-14 | -12.08 | $6.75 | — |
| 2024-02-13 | -12.08 | $6.75 | — |
| 2024-02-12 | -12.08 | $6.75 | — |
| 2024-02-09 | -12.08 | $6.75 | 2200 |
| 2024-02-08 | -32.55 | $6.14 | — |
| 2024-02-07 | -32.55 | $6.14 | — |
| 2024-02-06 | -32.55 | $6.14 | — |
| 2024-02-05 | -32.55 | $6.14 | 1050 |
| 2024-02-02 | -6.11 | $7.00 | — |
| 2024-02-01 | -6.11 | $7.00 | — |
| 2024-01-31 | -6.11 | $7.00 | — |
| 2024-01-30 | -23.87 | $7.00 | — |
| 2024-01-29 | -23.87 | $7.00 | 1241 |
| 2024-01-26 | -25.23 | $6.97 | — |
| 2024-01-25 | -15.86 | $6.97 | — |
| 2024-01-24 | -15.26 | $6.97 | — |
| 2024-01-23 | -27.67 | $6.97 | 509 |
| 2024-01-22 | -24.42 | $7.11 | 400 |
| 2024-01-19 | -66.28 | $5.31 | — |
| 2024-01-18 | -66.28 | $5.31 | — |
| 2024-01-17 | -66.28 | $5.31 | — |
| 2024-01-16 | -66.28 | $5.31 | — |
| 2024-01-12 | -66.28 | $5.31 | — |
| 2024-01-11 | -66.28 | $5.31 | — |
| 2024-01-10 | -66.28 | $5.31 | — |
| 2024-01-09 | -66.28 | $5.31 | — |
| 2024-01-08 | -66.28 | $5.31 | — |
| 2024-01-05 | -66.28 | $5.31 | — |
| 2024-01-04 | -66.28 | $5.31 | — |
| 2024-01-03 | -66.28 | $5.31 | — |
| 2024-01-02 | -61.16 | $5.53 | 1608 |
| 2023-12-29 | -66.28 | $5.31 | — |
| 2023-12-28 | -66.28 | $5.31 | 220 |
| 2023-12-27 | -96.74 | $4.00 | — |
| 2023-12-26 | -96.74 | $4.00 | 389 |
| 2023-12-22 | 0.00 | $8.16 | 282 |
| 2023-12-21 | -0.34 | $7.76 | 560 |
| 2023-12-20 | -9.09 | $7.50 | 374 |
| 2023-12-19 | 0.00 | $7.77 | 227 |
| 2023-12-18 | 0.00 | $7.65 | 1879 |
| 2023-12-15 | -5.82 | $6.58 | 104 |
| 2023-12-14 | -11.58 | $6.47 | 1069 |
| 2023-12-13 | -3.16 | $6.63 | — |
| 2023-12-12 | -3.09 | $6.63 | — |
| 2023-12-11 | -24.50 | $6.63 | — |
| 2023-12-08 | -24.50 | $6.63 | — |
| 2023-12-07 | -24.50 | $6.63 | 1852 |
| 2023-12-06 | -22.09 | $6.69 | — |
| 2023-12-05 | -22.09 | $6.69 | 1872 |
| 2023-12-04 | -30.00 | $6.50 | 5458 |
| 2023-12-01 | -80.80 | $5.23 | — |
| 2023-11-30 | -80.80 | $5.23 | 1606 |
| 2023-11-29 | -92.00 | $4.95 | 13851 |
| 2023-11-28 | -85.20 | $5.12 | 274 |
| 2023-11-27 | -66.80 | $5.58 | — |
| 2023-11-24 | -66.80 | $5.58 | — |
| 2023-11-22 | -66.80 | $5.58 | 139 |
| 2023-11-21 | -62.40 | $5.69 | 9317 |
| 2023-11-20 | -69.65 | $5.70 | — |
| 2023-11-17 | -73.09 | $5.70 | 3478 |
| 2023-11-16 | -98.90 | $4.79 | — |
| 2023-11-15 | -99.02 | $4.79 | — |
| 2023-11-14 | -99.06 | $4.79 | 13380 |
| 2023-11-13 | -66.15 | $7.24 | — |
| 2023-11-10 | -66.15 | $7.24 | — |
| 2023-11-09 | -66.15 | $7.24 | — |
| 2023-11-08 | -66.15 | $7.24 | — |
| 2023-11-07 | -66.15 | $7.24 | — |
| 2023-11-06 | -65.84 | $7.25 | 6434 |
| 2023-11-03 | -83.54 | $6.68 | — |
| 2023-11-02 | -83.23 | $6.69 | 817 |
| 2023-11-01 | -100.00 | $6.15 | — |
| 2023-10-31 | -100.00 | $6.15 | 69 |
| 2023-10-30 | -100.00 | $6.55 | — |
| 2023-10-27 | -100.00 | $6.55 | — |
| 2023-10-26 | -100.00 | $6.56 | 956 |
| 2023-10-25 | -100.00 | $6.56 | 2661 |
| 2023-10-24 | -100.00 | $7.88 | 2608 |
| 2023-10-23 | -100.00 | $8.28 | 2591 |
| 2023-10-20 | -100.00 | $8.40 | 2590 |
| 2023-10-19 | -93.55 | $8.84 | 460 |
| 2023-10-18 | -82.58 | $9.01 | 191 |
| 2023-10-17 | -59.35 | $9.37 | 573 |
| 2023-10-16 | -100.00 | $8.74 | — |
| 2023-10-13 | -100.00 | $8.74 | — |
| 2023-10-12 | -100.00 | $8.74 | 3913 |
| 2023-10-11 | -100.00 | $8.74 | — |
| 2023-10-10 | -100.00 | $8.74 | — |
| 2023-10-09 | -100.00 | $8.74 | — |
| 2023-10-06 | -100.00 | $8.74 | — |
| 2023-10-05 | -100.00 | $8.74 | — |
| 2023-10-04 | -100.00 | $8.74 | — |
| 2023-10-03 | -100.00 | $8.74 | — |
| 2023-10-02 | -100.00 | $8.74 | 1364 |
| 2023-09-29 | -100.00 | $8.80 | 3118 |
| 2023-09-28 | -100.00 | $9.41 | — |
| 2023-09-27 | -100.00 | $9.41 | 41 |
| 2023-09-26 | -100.00 | $10.29 | — |
| 2023-09-25 | -100.00 | $10.29 | — |
| 2023-09-22 | -100.00 | $10.29 | — |
| 2023-09-21 | -100.00 | $10.29 | — |
| 2023-09-20 | -100.00 | $10.29 | — |
| 2023-09-19 | -100.00 | $10.29 | 208 |
| 2023-09-18 | -100.00 | $10.59 | — |
| 2023-09-15 | -100.00 | $10.59 | — |
| 2023-09-14 | -100.00 | $10.59 | — |
| 2023-09-13 | -100.00 | $10.59 | — |
| 2023-09-12 | -100.00 | $10.59 | — |
| 2023-09-11 | -100.00 | $10.59 | — |
| 2023-09-08 | -100.00 | $10.59 | — |
| 2023-09-07 | -100.00 | $10.59 | — |
| 2023-09-06 | -100.00 | $10.59 | — |
| 2023-09-05 | -100.00 | $10.59 | — |
| 2023-09-01 | -100.00 | $10.59 | — |
| 2023-08-31 | -100.00 | $10.59 | — |
| 2023-08-30 | -100.00 | $10.59 | — |
| 2023-08-29 | -100.00 | $10.59 | — |
| 2023-08-28 | -100.00 | $10.59 | 173 |
| 2023-08-25 | -100.00 | $10.68 | — |
| 2023-08-24 | -100.00 | $10.68 | — |
| 2023-08-23 | -100.00 | $10.68 | — |
| 2023-08-22 | -100.00 | $10.68 | — |
| 2023-08-21 | -100.00 | $10.68 | — |
| 2023-08-18 | -100.00 | $10.68 | — |
| 2023-08-17 | -100.00 | $10.68 | — |
| 2023-08-16 | -100.00 | $10.68 | — |
| 2023-08-15 | -100.00 | $10.68 | — |
| 2023-08-14 | -66.67 | $10.68 | 34 |
| 2023-08-11 | -65.04 | $10.70 | — |
| 2023-08-10 | -64.23 | $10.71 | 34 |
| 2023-08-09 | -2.44 | $11.47 | — |
| 2023-08-08 | -2.44 | $11.47 | — |
| 2023-08-07 | -2.44 | $11.47 | — |
| 2023-08-04 | -2.44 | $11.47 | — |
| 2023-08-03 | -2.44 | $11.47 | — |
| 2023-08-02 | -2.44 | $11.47 | — |
| 2023-08-01 | -2.44 | $11.47 | — |
| 2023-07-31 | -2.44 | $11.47 | 87 |
| 2023-07-28 | 0.00 | $11.50 | — |
| 2023-07-27 | 0.00 | $11.50 | — |
| 2023-07-26 | 0.00 | $11.50 | — |
| 2023-07-25 | 0.00 | $11.50 | — |
| 2023-07-24 | 0.00 | $11.50 | — |
| 2023-07-21 | 0.00 | $11.50 | — |
| 2023-07-20 | 0.00 | $11.50 | — |
| 2023-07-19 | 0.00 | $11.50 | 521 |
| 2023-07-18 | -57.14 | $10.27 | — |
| 2023-07-17 | -84.69 | $10.27 | — |
| 2023-07-14 | -84.69 | $10.27 | — |
| 2023-07-13 | -84.69 | $10.27 | — |
| 2023-07-12 | -84.69 | $10.27 | — |
| 2023-07-11 | -84.69 | $10.27 | — |
| 2023-07-10 | -84.69 | $10.27 | — |
| 2023-07-07 | -83.67 | $10.28 | 87 |
| 2023-07-06 | -67.35 | $10.44 | — |
| 2023-07-05 | -70.64 | $10.44 | — |
| 2023-07-03 | -70.64 | $10.44 | — |
| 2023-06-30 | -70.64 | $10.44 | — |
| 2023-06-29 | -70.64 | $10.44 | — |
| 2023-06-28 | -69.72 | $10.45 | 84 |
| 2023-06-27 | -100.00 | $10.12 | — |
| 2023-06-26 | -100.00 | $10.12 | — |
| 2023-06-23 | -100.00 | $10.12 | — |
| 2023-06-22 | -100.00 | $10.13 | 89 |
| 2023-06-21 | -100.00 | $10.46 | — |
| 2023-06-20 | -100.00 | $10.47 | 17 |
| 2023-06-16 | -90.67 | $10.59 | 330 |
| 2023-06-15 | -100.00 | $10.91 | — |
| 2023-06-14 | -100.00 | $10.91 | 246 |
| 2023-06-13 | -81.82 | $11.00 | 869 |
| 2023-06-12 | -84.85 | $10.99 | — |
| 2023-06-09 | -84.85 | $10.99 | — |
| 2023-06-08 | -91.53 | $10.99 | — |
| 2023-06-07 | -91.53 | $10.99 | 173 |
| 2023-06-06 | -60.87 | $11.21 | — |
| 2023-06-05 | -60.87 | $11.21 | — |
| 2023-06-02 | -60.87 | $11.21 | — |
| 2023-06-01 | -60.87 | $11.21 | — |
| 2023-05-31 | -75.00 | $11.21 | 17 |
| 2023-05-30 | -82.47 | $11.21 | 8695 |
| 2023-05-26 | -87.96 | $11.27 | — |
| 2023-05-25 | -87.96 | $11.27 | — |
| 2023-05-24 | -88.00 | $11.27 | — |
| 2023-05-23 | -90.29 | $11.27 | — |
| 2023-05-22 | -90.29 | $11.27 | — |
| 2023-05-19 | -90.29 | $11.27 | 8701 |
| 2023-05-18 | -95.88 | $11.08 | — |
| 2023-05-17 | -95.88 | $11.08 | 34 |
| 2023-05-16 | -100.00 | $10.94 | 70 |
| 2023-05-15 | -100.00 | $11.11 | — |
| 2023-05-12 | -100.00 | $11.11 | 65 |
| 2023-05-11 | -100.00 | $11.53 | — |
| 2023-05-10 | -100.00 | $11.53 | 43 |
| 2023-05-09 | -100.00 | $11.63 | — |
| 2023-05-08 | -100.00 | $11.63 | — |
| 2023-05-05 | -100.00 | $11.63 | — |
| 2023-05-04 | -100.00 | $11.63 | 928 |
| 2023-05-03 | -100.00 | $12.02 | 17 |
| 2023-05-02 | -91.82 | $12.48 | 713 |
| 2023-05-01 | -78.88 | $13.68 | — |
| 2023-04-28 | -78.88 | $13.68 | — |
| 2023-04-27 | -78.26 | $13.69 | 121 |
| 2023-04-26 | -59.80 | $14.34 | — |
| 2023-04-25 | -59.80 | $14.34 | — |
| 2023-04-24 | -44.20 | $14.34 | — |
| 2023-04-21 | -44.20 | $14.34 | — |
| 2023-04-20 | -44.20 | $14.34 | — |
| 2023-04-19 | -44.20 | $14.34 | 39 |
| 2023-04-18 | -28.26 | $14.56 | — |
| 2023-04-17 | -28.26 | $14.56 | 69 |
| 2023-04-14 | 0.00 | $14.95 | — |
| 2023-04-13 | 0.00 | $14.95 | 203 |
| 2023-04-12 | -86.51 | $14.30 | — |
| 2023-04-11 | -93.06 | $14.30 | 52 |
| 2023-04-10 | -96.58 | $13.93 | — |
| 2023-04-06 | -96.58 | $13.93 | — |
| 2023-04-05 | -96.79 | $13.93 | 52 |
| 2023-04-04 | -89.65 | $14.75 | — |
| 2023-04-03 | -90.22 | $14.75 | — |
| 2023-03-31 | -90.22 | $14.75 | 86 |
| 2023-03-30 | -90.97 | $14.66 | — |
| 2023-03-29 | -90.97 | $14.66 | — |
| 2023-03-28 | -90.97 | $14.66 | 47 |
| 2023-03-27 | -100.00 | $13.57 | — |
| 2023-03-24 | -100.00 | $13.57 | — |
| 2023-03-23 | -100.00 | $13.58 | 545 |
| 2023-03-22 | -98.24 | $14.30 | 347 |
| 2023-03-21 | -99.08 | $14.20 | 43 |
| 2023-03-20 | -100.00 | $14.09 | 86 |
| 2023-03-17 | -100.00 | $14.26 | — |
| 2023-03-16 | -100.00 | $14.26 | 937 |
| 2023-03-15 | -97.05 | $14.73 | 23617 |
| 2023-03-14 | -100.00 | $24.09 | — |
| 2023-03-13 | -100.00 | $24.09 | — |
| 2023-03-10 | -100.00 | $24.09 | 17 |
| 2023-03-09 | -100.00 | $24.77 | — |
| 2023-03-08 | -100.00 | $24.77 | 369 |
| 2023-03-07 | -100.00 | $25.64 | — |
| 2023-03-06 | -100.00 | $25.64 | — |
| 2023-03-03 | -100.00 | $25.64 | — |
| 2023-03-02 | -100.00 | $25.64 | — |
| 2023-03-01 | -100.00 | $25.64 | — |
| 2023-02-28 | -100.00 | $25.64 | — |
| 2023-02-27 | -100.00 | $25.64 | — |
| 2023-02-24 | -100.00 | $25.64 | 25 |
| 2023-02-23 | -100.00 | $25.99 | — |
| 2023-02-22 | -100.00 | $25.99 | — |
| 2023-02-21 | -100.00 | $25.99 | 17 |
| 2023-02-17 | -100.00 | $26.23 | — |
| 2023-02-16 | -100.00 | $26.23 | — |
| 2023-02-15 | -100.00 | $26.23 | — |
| 2023-02-14 | -100.00 | $26.23 | — |
| 2023-02-13 | -100.00 | $26.23 | — |
| 2023-02-10 | -45.29 | $26.23 | — |
| 2023-02-09 | -45.29 | $26.23 | — |
| 2023-02-08 | -45.29 | $26.23 | — |
| 2023-02-07 | -45.29 | $26.23 | — |
| 2023-02-06 | -45.29 | $26.23 | 19 |
| 2023-02-03 | -24.12 | $26.59 | — |
| 2023-02-02 | -24.12 | $26.59 | — |
| 2023-02-01 | -24.12 | $26.59 | — |
| 2023-01-31 | -14.96 | $26.59 | — |
| 2023-01-30 | -14.96 | $26.59 | — |
| 2023-01-27 | -14.96 | $26.59 | — |
| 2023-01-26 | -14.96 | $26.59 | — |
| 2023-01-25 | -14.96 | $26.59 | — |
| 2023-01-24 | -14.60 | $26.60 | 255 |
| 2023-01-23 | -10.95 | $26.70 | 111 |
| 2023-01-20 | 0.00 | $27.00 | — |
| 2023-01-19 | 0.00 | $27.00 | — |
| 2023-01-18 | 0.00 | $27.00 | — |
| 2023-01-17 | 0.00 | $27.00 | 30 |
| 2023-01-13 | -35.80 | $25.30 | — |
| 2023-01-12 | -35.80 | $25.30 | 1286 |
| 2023-01-11 | 0.00 | $25.71 | — |
| 2023-01-10 | 0.00 | $25.71 | — |
| 2023-01-09 | 0.00 | $25.71 | — |
| 2023-01-06 | 0.00 | $25.71 | — |
| 2023-01-05 | 0.00 | $25.71 | — |
| 2023-01-04 | -1.36 | $25.71 | 713 |
| 2023-01-03 | -100.00 | $24.26 | — |
| 2022-12-30 | -100.00 | $24.26 | — |
| 2022-12-29 | -100.00 | $24.26 | — |
| 2022-12-28 | -100.00 | $24.27 | 69 |
| 2022-12-27 | -89.94 | $24.55 | — |
| 2022-12-23 | -89.94 | $24.55 | — |
| 2022-12-22 | -89.94 | $24.55 | — |
| 2022-12-21 | -89.94 | $24.55 | — |
| 2022-12-20 | -89.94 | $24.55 | — |
| 2022-12-19 | -89.94 | $24.55 | — |
| 2022-12-16 | -89.94 | $24.55 | — |
| 2022-12-15 | -89.94 | $24.55 | — |
| 2022-12-14 | -89.94 | $24.55 | 907 |
| 2022-12-13 | -100.00 | $24.72 | — |
| 2022-12-12 | -100.00 | $24.73 | 53 |
| 2022-12-09 | -100.00 | $25.01 | — |
| 2022-12-08 | -100.00 | $25.01 | — |
| 2022-12-07 | -100.00 | $25.02 | 17 |
| 2022-12-06 | -100.00 | $25.73 | — |
| 2022-12-05 | -100.00 | $25.73 | — |
| 2022-12-02 | -100.00 | $25.73 | 30 |
| 2022-12-01 | 0.00 | $26.16 | — |
| 2022-11-30 | 0.00 | $26.16 | — |
| 2022-11-29 | 0.00 | $26.16 | — |
| 2022-11-28 | 0.00 | $26.16 | — |
| 2022-11-25 | -46.77 | $26.16 | — |
| 2022-11-23 | -46.77 | $26.16 | — |
| 2022-11-22 | -46.77 | $26.16 | — |
| 2022-11-21 | -46.77 | $26.16 | — |
| 2022-11-18 | -10.51 | $26.16 | — |
| 2022-11-17 | -10.51 | $26.16 | — |
| 2022-11-16 | -10.51 | $26.16 | — |
| 2022-11-15 | -10.51 | $26.16 | — |
| 2022-11-14 | -10.51 | $26.16 | — |
| 2022-11-11 | -10.51 | $26.16 | — |
| 2022-11-10 | -10.51 | $26.16 | — |
| 2022-11-09 | -10.51 | $26.16 | — |
| 2022-11-08 | -10.51 | $26.16 | 5217 |
| 2022-11-07 | -19.38 | $25.83 | 465 |
| 2022-11-04 | -10.94 | $26.10 | — |
| 2022-11-03 | -10.94 | $26.10 | — |
| 2022-11-02 | -10.94 | $26.10 | — |
| 2022-11-01 | -10.94 | $26.10 | — |
| 2022-10-31 | -10.63 | $26.11 | 28 |
| 2022-10-28 | 0.00 | $26.45 | — |
| 2022-10-27 | 0.00 | $26.45 | — |
| 2022-10-26 | 0.00 | $26.45 | — |
| 2022-10-25 | 0.00 | $26.45 | 43 |
| 2022-10-24 | -70.20 | $23.69 | — |
| 2022-10-21 | -70.20 | $23.69 | — |
| 2022-10-20 | -70.20 | $23.69 | — |
| 2022-10-19 | -81.71 | $23.69 | — |
| 2022-10-18 | -81.71 | $23.69 | — |
| 2022-10-17 | -88.94 | $23.69 | — |
| 2022-10-14 | -88.94 | $23.69 | — |
| 2022-10-13 | -88.94 | $23.69 | — |
| 2022-10-12 | -88.70 | $23.70 | 17 |
| 2022-10-11 | -99.75 | $23.25 | 22 |
| 2022-10-10 | -62.90 | $24.75 | — |
| 2022-10-07 | -62.90 | $24.75 | — |
| 2022-10-06 | -62.90 | $24.75 | — |
| 2022-10-05 | -64.22 | $24.75 | — |
| 2022-10-04 | -64.22 | $24.75 | 18 |
| 2022-10-03 | -100.00 | $23.24 | — |
| 2022-09-30 | -100.00 | $23.24 | 19 |
| 2022-09-29 | -100.00 | $24.21 | — |
| 2022-09-28 | -100.00 | $24.21 | — |
| 2022-09-27 | -100.00 | $24.21 | — |
| 2022-09-26 | -100.00 | $24.21 | 123 |
| 2022-09-23 | -100.00 | $24.25 | 43 |
| 2022-09-22 | -100.00 | $25.70 | — |
| 2022-09-21 | -100.00 | $25.70 | 43 |
| 2022-09-20 | -100.00 | $27.31 | — |
| 2022-09-19 | -100.00 | $27.31 | — |
| 2022-09-16 | -100.00 | $27.31 | — |
| 2022-09-15 | -100.00 | $27.31 | — |
| 2022-09-14 | -100.00 | $27.31 | — |
| 2022-09-13 | -100.00 | $27.31 | — |
| 2022-09-12 | -100.00 | $27.31 | 17 |
| 2022-09-09 | -100.00 | $27.31 | 30 |
| 2022-09-08 | -100.00 | $27.46 | — |
| 2022-09-07 | -100.00 | $27.46 | — |
| 2022-09-06 | -100.00 | $27.46 | — |
| 2022-09-02 | -100.00 | $27.46 | — |
| 2022-09-01 | -100.00 | $27.46 | — |
| 2022-08-31 | -100.00 | $27.46 | — |
| 2022-08-30 | -100.00 | $27.46 | — |
| 2022-08-29 | -100.00 | $27.46 | — |
| 2022-08-26 | -100.00 | $27.47 | 17 |
| 2022-08-25 | -100.00 | $28.08 | — |
| 2022-08-24 | -100.00 | $28.08 | — |
| 2022-08-23 | -100.00 | $28.08 | — |
| 2022-08-22 | -100.00 | $28.08 | — |
| 2022-08-19 | -100.00 | $28.08 | — |
| 2022-08-18 | -100.00 | $28.08 | — |
| 2022-08-17 | -100.00 | $28.08 | 34 |
| 2022-08-16 | -74.05 | $28.59 | — |
| 2022-08-15 | -74.05 | $28.59 | 521 |
| 2022-08-12 | -68.99 | $28.67 | 5217 |
| 2022-08-11 | -20.89 | $29.43 | — |
| 2022-08-10 | -15.76 | $29.44 | 17 |
| 2022-08-09 | -20.10 | $29.35 | — |
| 2022-08-08 | -19.61 | $29.36 | 17 |
| 2022-08-05 | -26.96 | $29.21 | 25631 |
| 2022-08-04 | -49.51 | $28.75 | — |
| 2022-08-03 | -49.51 | $28.75 | — |
| 2022-08-02 | -48.10 | $28.75 | — |
| 2022-08-01 | -48.10 | $28.75 | — |
| 2022-07-29 | -48.10 | $28.75 | — |
| 2022-07-28 | -48.10 | $28.75 | 156 |
| 2022-07-27 | 0.00 | $29.76 | 237 |
| 2022-07-26 | -30.16 | $28.98 | — |
| 2022-07-25 | -28.79 | $28.98 | 1060 |
| 2022-07-22 | -27.38 | $28.18 | — |
| 2022-07-21 | -27.38 | $28.18 | — |
| 2022-07-20 | -27.38 | $28.18 | — |
| 2022-07-19 | -48.31 | $28.18 | — |
| 2022-07-18 | -48.31 | $28.18 | — |
| 2022-07-15 | -47.46 | $28.19 | 52 |
| 2022-07-14 | -61.86 | $28.02 | 10153 |
| 2022-07-13 | -87.29 | $27.72 | 70 |
| 2022-07-12 | -46.61 | $28.20 | — |
| 2022-07-11 | -51.54 | $28.20 | — |
| 2022-07-08 | -75.95 | $28.20 | 481 |
| 2022-07-07 | -79.39 | $28.11 | 86 |
| 2022-07-06 | -96.56 | $27.66 | 173 |
| 2022-07-05 | -72.14 | $28.30 | — |
| 2022-07-01 | -72.14 | $28.30 | — |
| 2022-06-30 | -72.14 | $28.30 | — |
| 2022-06-29 | -72.14 | $28.30 | — |
| 2022-06-28 | -82.02 | $28.30 | 15426 |
| 2022-06-27 | -100.00 | $27.57 | — |
| 2022-06-24 | -100.00 | $27.57 | — |
| 2022-06-23 | -100.00 | $27.57 | 206 |
| 2022-06-22 | -100.00 | $27.62 | 21 |
| 2022-06-21 | -92.60 | $28.75 | — |
| 2022-06-17 | -92.60 | $28.75 | — |
| 2022-06-16 | -87.80 | $28.75 | — |
| 2022-06-15 | -86.23 | $28.75 | — |
| 2022-06-14 | -86.23 | $28.75 | — |
| 2022-06-13 | -86.23 | $28.75 | — |
| 2022-06-10 | -86.23 | $28.75 | 16608 |
| 2022-06-09 | -31.86 | $30.19 | — |
| 2022-06-08 | -31.86 | $30.19 | — |
| 2022-06-07 | -31.86 | $30.19 | — |
| 2022-06-06 | -31.51 | $30.19 | — |
| 2022-06-03 | -31.51 | $30.19 | — |
| 2022-06-02 | -31.51 | $30.19 | 173 |
| 2022-06-01 | -33.70 | $30.09 | — |
| 2022-05-31 | -33.48 | $30.10 | 39 |
| 2022-05-27 | -3.07 | $29.90 | — |
| 2022-05-26 | -29.53 | $29.90 | — |
| 2022-05-25 | -29.53 | $29.90 | — |
| 2022-05-24 | -29.53 | $29.90 | — |
| 2022-05-23 | -41.44 | $29.90 | 88 |
| 2022-05-20 | -62.68 | $28.87 | 29 |
| 2022-05-19 | -77.21 | $28.35 | 782 |
| 2022-05-18 | -78.27 | $28.29 | — |
| 2022-05-17 | -79.08 | $28.29 | — |
| 2022-05-16 | -79.08 | $28.29 | — |
| 2022-05-13 | -77.72 | $28.37 | 554 |
| 2022-05-12 | -99.15 | $27.11 | — |
| 2022-05-11 | -99.15 | $27.11 | — |
| 2022-05-10 | -98.98 | $27.12 | 86 |
| 2022-05-09 | -100.00 | $27.06 | 566 |
| 2022-05-06 | -100.00 | $29.03 | 20 |
| 2022-05-05 | -100.00 | $29.31 | — |
| 2022-05-04 | -100.00 | $29.31 | — |
| 2022-05-03 | -100.00 | $29.32 | 20 |
| 2022-05-02 | -100.00 | $29.99 | 34 |
| 2022-04-29 | -94.74 | $31.09 | 17 |
| 2022-04-28 | -100.00 | $30.92 | — |
| 2022-04-27 | -100.00 | $30.92 | 208 |
| 2022-04-26 | -100.00 | $31.40 | 189 |
| 2022-04-25 | -100.00 | $31.62 | 17 |
| 2022-04-22 | -57.83 | $32.72 | — |
| 2022-04-21 | -57.83 | $32.72 | — |
| 2022-04-20 | -57.83 | $32.72 | 69 |
| 2022-04-19 | -60.24 | $32.66 | 173 |
| 2022-04-18 | -100.00 | $31.67 | — |
| 2022-04-14 | -100.00 | $31.67 | — |
| 2022-04-13 | -100.00 | $31.67 | 17 |
| 2022-04-12 | -100.00 | $31.76 | 173 |
| 2022-04-11 | -63.92 | $31.91 | 86 |
| 2022-04-08 | -54.83 | $32.23 | — |
| 2022-04-07 | -54.83 | $32.23 | — |
| 2022-04-06 | -54.83 | $32.23 | 521 |
| 2022-04-05 | -44.32 | $32.60 | — |
| 2022-04-04 | -44.32 | $32.60 | 624 |
| 2022-04-01 | -0.28 | $34.15 | — |
| 2022-03-31 | -0.28 | $34.15 | — |
| 2022-03-30 | -0.28 | $34.15 | — |
| 2022-03-29 | 0.00 | $34.16 | 151 |
| 2022-03-28 | -2.43 | $33.85 | — |
| 2022-03-25 | -2.13 | $33.86 | 52 |
| 2022-03-24 | -22.60 | $32.90 | 156 |
| 2022-03-23 | 0.00 | $33.56 | — |
| 2022-03-22 | 0.00 | $33.56 | — |
| 2022-03-21 | 0.00 | $33.56 | — |
| 2022-03-18 | 0.00 | $33.56 | 48 |
| 2022-03-17 | -42.09 | $32.25 | — |
| 2022-03-16 | -43.75 | $32.26 | 304 |
| 2022-03-15 | -100.00 | $30.64 | — |
| 2022-03-14 | -100.00 | $30.64 | — |
| 2022-03-11 | -100.00 | $30.64 | — |
| 2022-03-10 | -100.00 | $30.64 | — |
| 2022-03-09 | -100.00 | $30.64 | 17 |
| 2022-03-08 | -15.79 | $33.41 | — |
| 2022-03-07 | -15.79 | $33.41 | — |
| 2022-03-04 | -15.79 | $33.41 | — |
| 2022-03-03 | -15.79 | $33.41 | — |
| 2022-03-02 | -15.79 | $33.41 | — |
| 2022-03-01 | -15.79 | $33.41 | — |
| 2022-02-28 | -10.91 | $33.41 | 17 |
| 2022-02-25 | -10.00 | $33.42 | — |
| 2022-02-24 | -10.00 | $33.42 | — |
| 2022-02-23 | -10.00 | $33.42 | — |
| 2022-02-22 | -10.00 | $33.42 | — |
| 2022-02-18 | -8.59 | $33.42 | — |
| 2022-02-17 | -8.59 | $33.42 | 17 |
| 2022-02-16 | -0.78 | $33.52 | — |
| 2022-02-15 | -31.72 | $33.52 | — |
| 2022-02-14 | -4.95 | $33.52 | — |
| 2022-02-11 | -4.95 | $33.52 | — |
| 2022-02-10 | -4.87 | $33.53 | 38 |
| 2022-02-09 | -7.81 | $33.18 | 34 |
| 2022-02-08 | -11.25 | $32.77 | — |
| 2022-02-07 | -11.25 | $32.77 | — |
| 2022-02-04 | -11.25 | $32.77 | — |
| 2022-02-03 | -11.17 | $32.78 | 747 |
| 2022-02-02 | -10.75 | $32.83 | — |
| 2022-02-01 | -20.97 | $32.83 | 1227 |
| 2022-01-31 | -23.94 | $32.43 | — |
| 2022-01-28 | -23.94 | $32.43 | — |
| 2022-01-27 | -23.94 | $32.43 | 265 |
| 2022-01-26 | -21.49 | $32.76 | 47 |
| 2022-01-25 | -19.48 | $33.03 | 257 |
| 2022-01-24 | -25.28 | $32.25 | 106 |
| 2022-01-21 | -18.14 | $33.21 | 65 |
| 2022-01-20 | -17.55 | $33.29 | 61 |
| 2022-01-19 | -11.45 | $34.11 | — |
| 2022-01-18 | -11.45 | $34.11 | 1827 |
| 2022-01-14 | -14.92 | $33.84 | — |
| 2022-01-13 | -14.84 | $33.85 | 34 |
| 2022-01-12 | -17.07 | $33.58 | 71 |
| 2022-01-11 | -20.86 | $33.12 | — |
| 2022-01-10 | -20.86 | $33.12 | — |
| 2022-01-07 | -20.86 | $33.12 | — |
| 2022-01-06 | -20.86 | $33.12 | 104 |
| 2022-01-05 | -19.46 | $33.29 | 870 |
| 2022-01-04 | 0.00 | $35.65 | — |
| 2022-01-03 | 0.00 | $35.65 | 17 |
| 2021-12-31 | -10.88 | $33.92 | — |
| 2021-12-30 | -10.80 | $33.93 | 17 |
| 2021-12-29 | -17.22 | $33.18 | 260 |
| 2021-12-28 | 0.00 | $35.19 | — |
| 2021-12-27 | 0.00 | $35.19 | 71 |
| 2021-12-23 | -22.89 | $33.03 | — |
| 2021-12-22 | -22.89 | $33.03 | — |
| 2021-12-21 | -22.89 | $33.03 | 174 |
| 2021-12-20 | -85.54 | $31.99 | — |
| 2021-12-17 | -90.04 | $31.99 | 306 |
| 2021-12-16 | -81.33 | $32.20 | 781 |
| 2021-12-15 | -55.19 | $32.83 | — |
| 2021-12-14 | -55.19 | $32.83 | — |
| 2021-12-13 | -55.37 | $32.83 | 62 |
| 2021-12-10 | -77.95 | $32.31 | — |
| 2021-12-09 | -79.86 | $32.31 | — |
| 2021-12-08 | -80.89 | $32.31 | — |
| 2021-12-07 | -81.58 | $32.31 | — |
| 2021-12-06 | -83.43 | $32.31 | — |
| 2021-12-03 | -83.19 | $32.32 | 35 |
| 2021-12-02 | -82.30 | $32.35 | — |
| 2021-12-01 | -82.30 | $32.35 | 45 |
| 2021-11-30 | -100.00 | $31.75 | 47 |
| 2021-11-29 | -95.16 | $32.78 | 1843 |
| 2021-11-26 | -89.18 | $33.41 | — |
| 2021-11-24 | -89.18 | $33.41 | 365 |
| 2021-11-23 | -100.00 | $33.20 | — |
| 2021-11-22 | -100.00 | $33.20 | 124 |
| 2021-11-19 | -97.17 | $34.16 | — |
| 2021-11-18 | -97.17 | $34.16 | — |
| 2021-11-17 | -97.17 | $34.16 | — |
| 2021-11-16 | -97.17 | $34.16 | — |
| 2021-11-15 | -96.23 | $34.17 | 86 |
| 2021-11-12 | -84.91 | $34.29 | 69 |
| 2021-11-11 | -62.26 | $34.53 | — |
| 2021-11-10 | -62.26 | $34.53 | 176 |
| 2021-11-09 | -26.67 | $34.79 | 4226 |
| 2021-11-08 | -4.00 | $35.13 | — |
| 2021-11-05 | -3.33 | $35.14 | 825 |
| 2021-11-04 | -32.67 | $34.70 | 34 |
| 2021-11-03 | -63.19 | $34.16 | 104 |
| 2021-11-02 | -42.92 | $34.13 | 280 |
| 2021-11-01 | -25.10 | $34.57 | 347 |
| 2021-10-29 | -29.15 | $34.47 | 86 |
| 2021-10-28 | -2.43 | $35.13 | — |
| 2021-10-27 | -2.43 | $35.13 | 566 |
| 2021-10-26 | 0.00 | $35.19 | — |
| 2021-10-25 | 0.00 | $35.19 | 643 |
| 2021-10-22 | 0.00 | $35.19 | 295 |
| 2021-10-21 | -4.48 | $34.64 | — |
| 2021-10-20 | -4.48 | $34.64 | — |
| 2021-10-19 | -4.48 | $34.64 | — |
| 2021-10-18 | -4.48 | $34.64 | 17 |
| 2021-10-15 | 0.00 | $34.73 | 17 |
| 2021-10-14 | 0.00 | $34.67 | 29 |
| 2021-10-13 | -1.02 | $33.69 | — |
| 2021-10-12 | -9.35 | $33.69 | — |
| 2021-10-11 | -9.35 | $33.69 | — |
| 2021-10-08 | -8.41 | $33.70 | 17 |
| 2021-10-07 | -21.50 | $33.56 | 17 |
| 2021-10-06 | -100.00 | $32.72 | — |
| 2021-10-05 | -100.00 | $32.72 | — |
| 2021-10-04 | -100.00 | $32.72 | 347 |
| 2021-10-01 | -100.00 | $32.72 | 17 |
| 2021-09-30 | -97.97 | $32.89 | 52 |
| 2021-09-29 | -100.00 | $32.86 | 34 |
| 2021-09-28 | -72.78 | $33.35 | — |
| 2021-09-27 | -74.71 | $33.35 | — |
| 2021-09-24 | -74.71 | $33.35 | 191 |
| 2021-09-23 | -100.00 | $32.92 | — |
| 2021-09-22 | -100.00 | $32.92 | — |
| 2021-09-21 | -100.00 | $32.92 | — |
| 2021-09-20 | -100.00 | $32.92 | — |
| 2021-09-17 | -100.00 | $32.92 | — |
| 2021-09-16 | -100.00 | $32.92 | 2149 |
| 2021-09-15 | -68.60 | $33.79 | — |
| 2021-09-14 | -68.60 | $33.79 | — |
| 2021-09-13 | -68.60 | $33.79 | — |
| 2021-09-10 | -68.60 | $33.79 | — |
| 2021-09-09 | -68.60 | $33.79 | — |
| 2021-09-08 | -68.60 | $33.79 | — |
| 2021-09-07 | -68.60 | $33.79 | 870 |
| 2021-09-03 | -35.54 | $34.19 | 41 |
| 2021-09-02 | -23.14 | $34.34 | 1062 |
| 2021-09-01 | -27.52 | $34.32 | 173 |
| 2021-08-31 | -11.01 | $34.50 | — |
| 2021-08-30 | -11.01 | $34.50 | 330 |
| 2021-08-27 | -56.64 | $34.15 | — |
| 2021-08-26 | -55.94 | $34.16 | 226 |
| 2021-08-25 | -88.11 | $33.70 | — |
| 2021-08-24 | -88.96 | $33.70 | — |
| 2021-08-23 | -88.96 | $33.70 | — |
| 2021-08-20 | -88.96 | $33.70 | 697 |
| 2021-08-19 | -100.00 | $33.53 | 66 |
| 2021-08-18 | -76.67 | $34.15 | — |
| 2021-08-17 | -75.83 | $34.16 | 481 |
| 2021-08-16 | -53.33 | $34.43 | 294 |
| 2021-08-13 | -45.74 | $34.21 | — |
| 2021-08-12 | -45.74 | $34.21 | — |
| 2021-08-11 | -45.74 | $34.21 | — |
| 2021-08-10 | -45.21 | $34.22 | 34 |
| 2021-08-09 | -48.40 | $34.16 | 134 |
| 2021-08-06 | -32.98 | $34.45 | 17 |
| 2021-08-05 | -38.30 | $34.35 | — |
| 2021-08-04 | -37.77 | $34.36 | 43 |
| 2021-08-03 | -63.83 | $33.87 | 39 |
| 2021-08-02 | -5.85 | $34.96 | — |
| 2021-07-30 | -5.85 | $34.96 | — |
| 2021-07-29 | -5.85 | $34.96 | 940 |
| 2021-07-28 | 0.00 | $35.07 | — |
| 2021-07-27 | -2.59 | $35.07 | — |
| 2021-07-26 | -2.59 | $35.07 | 523 |
| 2021-07-23 | -55.44 | $34.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.26
2026-07-21
Close Price
$6.28
Vol: 700Average Directional Index - Detailed Analysis
Minimum
13.27
Average
40.11
Maximum
85.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 69.26 | $6.28 | 700 |
| 2026-07-20 | 69.17 | $6.28 | 1900 |
| 2026-07-17 | 69.07 | $6.28 | 256 |
| 2026-07-16 | 68.97 | $5.97 | — |
| 2026-07-15 | 69.05 | $5.97 | — |
| 2026-07-14 | 69.14 | $5.97 | 1900 |
| 2026-07-13 | 69.24 | $5.97 | — |
| 2026-07-10 | 69.33 | $5.97 | 1900 |
| 2026-07-09 | 69.44 | $5.97 | 1900 |
| 2026-07-08 | 69.55 | $5.97 | — |
| 2026-07-07 | 69.66 | $5.97 | — |
| 2026-07-06 | 69.79 | $5.97 | 1900 |
| 2026-07-02 | 69.91 | $5.97 | 1900 |
| 2026-07-01 | 70.05 | $5.97 | 1900 |
| 2026-06-30 | 70.19 | $5.97 | 1900 |
| 2026-06-29 | 70.34 | $5.97 | 1900 |
| 2026-06-26 | 70.50 | $5.97 | 1900 |
| 2026-06-25 | 70.66 | $5.97 | 1900 |
| 2026-06-24 | 70.84 | $5.97 | 1900 |
| 2026-06-23 | 71.02 | $5.97 | 1900 |
| 2026-06-22 | 71.21 | $5.97 | 1900 |
| 2026-06-18 | 71.41 | $5.97 | 1900 |
| 2026-06-17 | 71.63 | $5.97 | 1900 |
| 2026-06-16 | 71.85 | $5.97 | 1900 |
| 2026-06-15 | 72.09 | $5.97 | 1900 |
| 2026-06-12 | 72.34 | $5.97 | 1900 |
| 2026-06-11 | 72.60 | $5.97 | 1900 |
| 2026-06-10 | 72.88 | $5.97 | 1900 |
| 2026-06-09 | 73.17 | $5.97 | 1900 |
| 2026-06-08 | 73.47 | $5.97 | — |
| 2026-06-05 | 73.80 | $5.97 | 1900 |
| 2026-06-04 | 74.13 | $6.09 | 1900 |
| 2026-06-03 | 75.84 | $6.09 | 1900 |
| 2026-06-02 | 77.63 | $6.09 | 1900 |
| 2026-06-01 | 79.52 | $6.09 | 1900 |
| 2026-05-29 | 81.51 | $6.09 | 1900 |
| 2026-05-28 | 83.60 | $6.10 | 1900 |
| 2026-05-27 | 85.97 | $6.04 | 1900 |
| 2026-05-26 | 85.28 | $6.04 | — |
| 2026-05-22 | 84.55 | $6.04 | 1900 |
| 2026-05-21 | 83.78 | $6.04 | 1900 |
| 2026-05-20 | 82.98 | $6.04 | 1900 |
| 2026-05-19 | 82.13 | $6.04 | 1900 |
| 2026-05-18 | 81.23 | $6.04 | 1900 |
| 2026-05-15 | 80.29 | $6.04 | — |
| 2026-05-14 | 79.30 | $6.04 | 1900 |
| 2026-05-13 | 78.26 | $6.04 | 1900 |
| 2026-05-12 | 77.16 | $6.26 | 1900 |
| 2026-05-11 | 77.07 | $6.26 | 1900 |
| 2026-05-08 | 76.96 | $6.26 | 1900 |
| 2026-05-07 | 76.86 | $6.26 | — |
| 2026-05-06 | 76.74 | $6.26 | 1900 |
| 2026-05-05 | 76.62 | $6.26 | 1900 |
| 2026-05-04 | 76.50 | $6.26 | 1900 |
| 2026-05-01 | 76.37 | $6.26 | 1900 |
| 2026-04-30 | 76.23 | $6.26 | 1900 |
| 2026-04-29 | 76.08 | $6.26 | 1900 |
| 2026-04-28 | 75.93 | $6.26 | 1900 |
| 2026-04-27 | 75.76 | $6.26 | 1900 |
| 2026-04-24 | 75.59 | $6.26 | 1900 |
| 2026-04-23 | 75.41 | $6.26 | 1900 |
| 2026-04-22 | 75.22 | $6.26 | 1900 |
| 2026-04-21 | 75.02 | $6.26 | 1900 |
| 2026-04-20 | 74.82 | $6.26 | — |
| 2026-04-17 | 74.59 | $6.26 | 1900 |
| 2026-04-16 | 74.36 | $6.26 | 1900 |
| 2026-04-15 | 74.12 | $6.26 | 1900 |
| 2026-04-14 | 73.86 | $6.26 | 1900 |
| 2026-04-13 | 73.59 | $6.26 | 1900 |
| 2026-04-10 | 73.30 | $6.26 | 1900 |
| 2026-04-09 | 73.00 | $6.26 | 1900 |
| 2026-04-08 | 72.69 | $6.26 | 1900 |
| 2026-04-07 | 72.35 | $6.26 | 1900 |
| 2026-04-06 | 72.00 | $6.26 | 1900 |
| 2026-04-02 | 71.63 | $6.26 | 1900 |
| 2026-04-01 | 71.25 | $6.26 | 1900 |
| 2026-03-31 | 70.84 | $6.26 | 1900 |
| 2026-03-30 | 70.41 | $6.26 | 1900 |
| 2026-03-27 | 69.95 | $6.26 | 1900 |
| 2026-03-26 | 69.48 | $6.26 | 1900 |
| 2026-03-25 | 68.98 | $6.26 | 1900 |
| 2026-03-24 | 68.45 | $6.26 | 1900 |
| 2026-03-23 | 67.89 | $6.26 | 1900 |
| 2026-03-20 | 67.31 | $6.26 | 1900 |
| 2026-03-19 | 66.69 | $6.26 | 1900 |
| 2026-03-18 | 66.04 | $6.26 | 1900 |
| 2026-03-17 | 65.36 | $6.26 | 1900 |
| 2026-03-16 | 64.64 | $6.26 | — |
| 2026-03-13 | 63.88 | $6.26 | 1900 |
| 2026-03-12 | 63.09 | $6.26 | 1900 |
| 2026-03-11 | 62.25 | $6.26 | 1900 |
| 2026-03-10 | 61.37 | $6.26 | 1900 |
| 2026-03-09 | 60.44 | $6.26 | 1900 |
| 2026-03-06 | 59.46 | $6.26 | 1900 |
| 2026-03-05 | 58.43 | $6.26 | 1900 |
| 2026-03-04 | 57.35 | $6.26 | 1900 |
| 2026-03-03 | 56.21 | $6.26 | 1900 |
| 2026-03-02 | 55.01 | $6.26 | 1900 |
| 2026-02-27 | 53.75 | $6.26 | 1900 |
| 2026-02-26 | 52.42 | $6.26 | 5251 |
| 2026-02-25 | 51.02 | $6.25 | 400 |
| 2026-02-24 | 49.71 | $6.25 | 400 |
| 2026-02-23 | 48.34 | $6.25 | 400 |
| 2026-02-20 | 46.90 | $6.25 | — |
| 2026-02-19 | 45.38 | $6.25 | — |
| 2026-02-18 | 43.78 | $6.25 | 400 |
| 2026-02-17 | 42.10 | $6.33 | — |
| 2026-02-13 | 41.40 | $6.33 | — |
| 2026-02-12 | 40.66 | $6.33 | — |
| 2026-02-11 | 39.88 | $6.33 | — |
| 2026-02-10 | 39.06 | $6.33 | — |
| 2026-02-09 | 38.20 | $6.33 | — |
| 2026-02-06 | 37.29 | $6.33 | — |
| 2026-02-05 | 36.34 | $6.33 | 133 |
| 2026-02-04 | 35.33 | $6.33 | 133 |
| 2026-02-03 | 34.27 | $6.33 | 133 |
| 2026-02-02 | 33.16 | $6.33 | — |
| 2026-01-30 | 31.98 | $6.33 | — |
| 2026-01-29 | 30.75 | $6.33 | 133 |
| 2026-01-28 | 29.45 | $6.33 | 133 |
| 2026-01-27 | 28.08 | $6.33 | 133 |
| 2026-01-26 | 26.64 | $6.33 | 526 |
| 2026-01-23 | 25.12 | $6.47 | 133 |
| 2026-01-22 | 25.10 | $6.47 | 133 |
| 2026-01-21 | 25.07 | $6.47 | 133 |
| 2026-01-20 | 25.04 | $6.47 | 133 |
| 2026-01-16 | 25.01 | $6.47 | 133 |
| 2026-01-15 | 24.98 | $6.47 | 133 |
| 2026-01-14 | 24.95 | $6.47 | 133 |
| 2026-01-13 | 24.91 | $6.47 | 133 |
| 2026-01-12 | 24.88 | $6.47 | 133 |
| 2026-01-09 | 24.84 | $6.47 | 133 |
| 2026-01-08 | 24.80 | $6.47 | 133 |
| 2026-01-07 | 24.75 | $6.47 | 133 |
| 2026-01-06 | 24.71 | $6.47 | — |
| 2026-01-05 | 24.66 | $6.47 | 133 |
| 2026-01-02 | 24.61 | $6.47 | 133 |
| 2025-12-31 | 24.56 | $6.47 | 133 |
| 2025-12-30 | 24.50 | $6.47 | 600 |
| 2025-12-29 | 24.44 | $6.47 | 450 |
| 2025-12-26 | 24.38 | $6.45 | 133 |
| 2025-12-24 | 24.77 | $6.45 | — |
| 2025-12-23 | 25.17 | $6.45 | 133 |
| 2025-12-22 | 25.60 | $6.45 | 133 |
| 2025-12-19 | 26.05 | $6.45 | 133 |
| 2025-12-18 | 26.52 | $6.45 | 133 |
| 2025-12-17 | 27.02 | $6.45 | 133 |
| 2025-12-16 | 27.55 | $6.45 | 133 |
| 2025-12-15 | 28.10 | $6.45 | 300 |
| 2025-12-12 | 28.68 | $6.35 | — |
| 2025-12-11 | 28.60 | $6.35 | — |
| 2025-12-10 | 28.52 | $6.35 | 133 |
| 2025-12-09 | 28.43 | $6.35 | — |
| 2025-12-08 | 28.34 | $6.35 | 133 |
| 2025-12-05 | 28.24 | $6.35 | 133 |
| 2025-12-04 | 28.14 | $6.35 | 133 |
| 2025-12-03 | 28.03 | $6.35 | 133 |
| 2025-12-02 | 27.92 | $6.35 | 133 |
| 2025-12-01 | 27.80 | $6.35 | 133 |
| 2025-11-28 | 27.68 | $6.35 | — |
| 2025-11-26 | 27.55 | $6.35 | 133 |
| 2025-11-25 | 27.41 | $6.35 | — |
| 2025-11-24 | 27.26 | $6.35 | 133 |
| 2025-11-21 | 27.11 | $6.35 | 133 |
| 2025-11-20 | 26.95 | $6.35 | 133 |
| 2025-11-19 | 26.78 | $6.35 | 133 |
| 2025-11-18 | 26.60 | $6.35 | 133 |
| 2025-11-17 | 26.41 | $6.35 | 133 |
| 2025-11-14 | 26.21 | $6.35 | 133 |
| 2025-11-13 | 26.00 | $6.35 | 133 |
| 2025-11-12 | 25.78 | $6.35 | 133 |
| 2025-11-11 | 25.55 | $6.35 | 133 |
| 2025-11-10 | 25.31 | $6.35 | 133 |
| 2025-11-07 | 25.05 | $6.35 | 133 |
| 2025-11-06 | 24.78 | $6.35 | 134 |
| 2025-11-05 | 24.50 | $6.26 | 1000 |
| 2025-11-04 | 23.13 | $6.50 | 400 |
| 2025-11-03 | 23.39 | $6.50 | 400 |
| 2025-10-31 | 23.67 | $6.50 | 400 |
| 2025-10-30 | 23.96 | $6.50 | 400 |
| 2025-10-29 | 24.27 | $6.50 | 400 |
| 2025-10-28 | 24.60 | $6.50 | — |
| 2025-10-27 | 24.94 | $6.50 | — |
| 2025-10-24 | 25.30 | $6.50 | — |
| 2025-10-23 | 25.67 | $6.50 | — |
| 2025-10-22 | 26.07 | $6.50 | — |
| 2025-10-21 | 26.49 | $6.50 | — |
| 2025-10-20 | 26.93 | $6.50 | — |
| 2025-10-17 | 27.40 | $6.50 | — |
| 2025-10-16 | 27.88 | $6.50 | 400 |
| 2025-10-15 | 28.40 | $6.53 | — |
| 2025-10-14 | 29.12 | $6.53 | 100 |
| 2025-10-13 | 29.88 | $6.77 | 462 |
| 2025-10-10 | 30.30 | $6.58 | 418 |
| 2025-10-09 | 31.09 | $6.70 | — |
| 2025-10-08 | 31.76 | $6.70 | 1515 |
| 2025-10-07 | 32.46 | $6.58 | — |
| 2025-10-06 | 32.39 | $6.58 | — |
| 2025-10-03 | 32.32 | $6.58 | — |
| 2025-10-02 | 32.25 | $6.58 | 100 |
| 2025-10-01 | 32.17 | $6.58 | — |
| 2025-09-30 | 32.09 | $6.58 | — |
| 2025-09-29 | 32.01 | $6.58 | 1850 |
| 2025-09-26 | 31.92 | $6.61 | — |
| 2025-09-25 | 32.22 | $6.61 | 2500 |
| 2025-09-24 | 32.55 | $6.68 | — |
| 2025-09-23 | 34.13 | $6.68 | — |
| 2025-09-22 | 35.79 | $6.68 | — |
| 2025-09-19 | 37.54 | $6.68 | 243 |
| 2025-09-18 | 39.39 | $6.67 | — |
| 2025-09-17 | 40.90 | $6.67 | — |
| 2025-09-16 | 42.48 | $6.67 | — |
| 2025-09-15 | 44.15 | $6.67 | — |
| 2025-09-12 | 45.91 | $6.67 | — |
| 2025-09-11 | 47.77 | $6.67 | — |
| 2025-09-10 | 49.71 | $6.67 | 281 |
| 2025-09-09 | 51.77 | $6.56 | — |
| 2025-09-08 | 51.33 | $6.56 | — |
| 2025-09-05 | 50.87 | $6.56 | — |
| 2025-09-04 | 50.39 | $6.56 | — |
| 2025-09-03 | 49.88 | $6.56 | — |
| 2025-09-02 | 49.35 | $6.56 | — |
| 2025-08-29 | 48.79 | $6.56 | — |
| 2025-08-28 | 48.20 | $6.56 | — |
| 2025-08-27 | 47.57 | $6.56 | — |
| 2025-08-26 | 46.92 | $6.56 | — |
| 2025-08-25 | 46.23 | $6.56 | — |
| 2025-08-22 | 45.50 | $6.56 | — |
| 2025-08-21 | 44.74 | $6.56 | — |
| 2025-08-20 | 43.93 | $6.56 | — |
| 2025-08-19 | 43.08 | $6.56 | — |
| 2025-08-18 | 42.19 | $6.56 | — |
| 2025-08-15 | 41.25 | $6.56 | — |
| 2025-08-14 | 40.26 | $6.56 | — |
| 2025-08-13 | 39.22 | $6.56 | 100 |
| 2025-08-12 | 38.13 | $6.89 | — |
| 2025-08-11 | 39.11 | $6.89 | — |
| 2025-08-08 | 40.15 | $6.89 | — |
| 2025-08-07 | 41.24 | $6.89 | — |
| 2025-08-06 | 42.39 | $6.89 | — |
| 2025-08-05 | 43.60 | $6.89 | — |
| 2025-08-04 | 44.87 | $6.89 | — |
| 2025-08-01 | 46.21 | $6.89 | — |
| 2025-07-31 | 47.63 | $6.89 | — |
| 2025-07-30 | 49.11 | $6.89 | — |
| 2025-07-29 | 50.67 | $6.89 | 369 |
| 2025-07-28 | 52.32 | $6.88 | 700 |
| 2025-07-25 | 54.05 | $7.06 | — |
| 2025-07-24 | 53.69 | $7.06 | — |
| 2025-07-23 | 53.31 | $7.06 | — |
| 2025-07-22 | 52.91 | $7.06 | — |
| 2025-07-21 | 52.49 | $7.06 | — |
| 2025-07-18 | 52.04 | $7.06 | — |
| 2025-07-17 | 51.58 | $7.06 | — |
| 2025-07-16 | 51.08 | $7.06 | — |
| 2025-07-15 | 50.57 | $7.06 | — |
| 2025-07-14 | 50.02 | $7.06 | — |
| 2025-07-11 | 49.45 | $7.06 | — |
| 2025-07-10 | 48.84 | $7.06 | — |
| 2025-07-09 | 48.21 | $7.06 | — |
| 2025-07-08 | 47.54 | $7.06 | — |
| 2025-07-07 | 46.83 | $7.06 | — |
| 2025-07-03 | 46.09 | $7.06 | — |
| 2025-07-02 | 45.31 | $7.06 | — |
| 2025-07-01 | 44.49 | $7.06 | — |
| 2025-06-30 | 43.63 | $7.06 | — |
| 2025-06-27 | 42.72 | $7.06 | — |
| 2025-06-26 | 41.76 | $7.06 | — |
| 2025-06-25 | 40.75 | $7.06 | — |
| 2025-06-24 | 39.69 | $7.06 | — |
| 2025-06-23 | 38.57 | $7.06 | — |
| 2025-06-20 | 37.40 | $7.06 | — |
| 2025-06-18 | 36.16 | $7.06 | — |
| 2025-06-17 | 34.85 | $7.06 | — |
| 2025-06-16 | 33.48 | $7.06 | — |
| 2025-06-13 | 32.04 | $7.06 | 517 |
| 2025-06-12 | 30.52 | $6.72 | — |
| 2025-06-11 | 29.71 | $6.72 | — |
| 2025-06-10 | 28.86 | $6.72 | — |
| 2025-06-09 | 27.96 | $6.72 | 117 |
| 2025-06-06 | 27.02 | $6.50 | — |
| 2025-06-05 | 26.68 | $6.50 | — |
| 2025-06-04 | 26.32 | $6.50 | — |
| 2025-06-03 | 25.94 | $6.50 | — |
| 2025-06-02 | 25.54 | $6.50 | — |
| 2025-05-30 | 25.12 | $6.50 | 100 |
| 2025-05-29 | 24.68 | $6.45 | — |
| 2025-05-28 | 24.35 | $6.45 | 173 |
| 2025-05-27 | 24.01 | $6.43 | 2000 |
| 2025-05-23 | 23.71 | $6.41 | — |
| 2025-05-22 | 23.43 | $6.41 | — |
| 2025-05-21 | 23.15 | $6.41 | — |
| 2025-05-20 | 22.85 | $6.41 | — |
| 2025-05-19 | 22.53 | $6.41 | — |
| 2025-05-16 | 22.20 | $6.42 | 2000 |
| 2025-05-15 | 21.81 | $6.54 | 2000 |
| 2025-05-14 | 21.22 | $6.51 | — |
| 2025-05-13 | 20.45 | $6.51 | — |
| 2025-05-12 | 19.65 | $6.51 | 3100 |
| 2025-05-09 | 18.80 | $5.56 | — |
| 2025-05-08 | 19.22 | $5.56 | — |
| 2025-05-07 | 19.66 | $5.56 | — |
| 2025-05-06 | 20.13 | $5.56 | — |
| 2025-05-05 | 20.62 | $5.56 | — |
| 2025-05-02 | 21.13 | $5.56 | — |
| 2025-05-01 | 21.67 | $5.56 | — |
| 2025-04-30 | 22.25 | $5.56 | — |
| 2025-04-29 | 22.85 | $5.56 | — |
| 2025-04-28 | 23.48 | $5.56 | — |
| 2025-04-25 | 24.15 | $5.56 | — |
| 2025-04-24 | 24.85 | $5.56 | — |
| 2025-04-23 | 25.59 | $5.56 | — |
| 2025-04-22 | 26.37 | $5.56 | — |
| 2025-04-21 | 27.18 | $5.56 | — |
| 2025-04-17 | 28.05 | $5.56 | — |
| 2025-04-16 | 28.95 | $5.56 | — |
| 2025-04-15 | 29.91 | $5.56 | — |
| 2025-04-14 | 30.91 | $5.56 | — |
| 2025-04-11 | 31.97 | $5.56 | — |
| 2025-04-10 | 33.08 | $5.56 | — |
| 2025-04-09 | 34.26 | $5.56 | 391 |
| 2025-04-08 | 35.49 | $6.36 | — |
| 2025-04-07 | 36.77 | $6.36 | 1701 |
| 2025-04-04 | 38.12 | $6.94 | — |
| 2025-04-03 | 38.42 | $6.94 | 101 |
| 2025-04-02 | 38.73 | $5.59 | — |
| 2025-04-01 | 40.07 | $5.59 | — |
| 2025-03-31 | 41.49 | $5.59 | — |
| 2025-03-28 | 42.98 | $5.59 | — |
| 2025-03-27 | 44.55 | $5.59 | — |
| 2025-03-26 | 46.20 | $5.59 | — |
| 2025-03-25 | 47.94 | $5.59 | — |
| 2025-03-24 | 49.77 | $5.59 | — |
| 2025-03-21 | 51.70 | $5.59 | — |
| 2025-03-20 | 53.73 | $5.59 | — |
| 2025-03-19 | 55.86 | $6.89 | 362 |
| 2025-03-18 | 56.58 | $5.59 | — |
| 2025-03-17 | 55.93 | $5.59 | — |
| 2025-03-14 | 55.25 | $5.59 | — |
| 2025-03-13 | 54.54 | $5.59 | — |
| 2025-03-12 | 53.79 | $5.59 | — |
| 2025-03-11 | 53.00 | $5.59 | — |
| 2025-03-10 | 52.17 | $5.59 | 500 |
| 2025-03-07 | 51.29 | $5.65 | — |
| 2025-03-06 | 50.47 | $5.65 | — |
| 2025-03-05 | 49.61 | $5.65 | — |
| 2025-03-04 | 48.70 | $5.65 | 2300 |
| 2025-03-03 | 47.74 | $6.03 | — |
| 2025-02-28 | 47.52 | $6.03 | — |
| 2025-02-27 | 47.30 | $6.03 | — |
| 2025-02-26 | 47.06 | $6.03 | — |
| 2025-02-25 | 46.81 | $6.03 | — |
| 2025-02-24 | 46.55 | $6.03 | — |
| 2025-02-21 | 46.27 | $6.03 | 300 |
| 2025-02-20 | 45.98 | $6.24 | — |
| 2025-02-19 | 46.21 | $6.24 | — |
| 2025-02-18 | 46.46 | $6.24 | — |
| 2025-02-14 | 46.72 | $6.24 | — |
| 2025-02-13 | 46.99 | $6.24 | — |
| 2025-02-12 | 47.28 | $6.24 | — |
| 2025-02-11 | 47.58 | $6.24 | — |
| 2025-02-10 | 47.90 | $6.24 | — |
| 2025-02-07 | 48.24 | $6.24 | — |
| 2025-02-06 | 48.59 | $6.24 | 282 |
| 2025-02-05 | 48.96 | $6.05 | — |
| 2025-02-04 | 48.38 | $6.05 | — |
| 2025-02-03 | 47.77 | $6.05 | 1300 |
| 2025-01-31 | 47.12 | $6.23 | 737 |
| 2025-01-30 | 46.69 | $6.27 | — |
| 2025-01-29 | 45.69 | $6.27 | 1088 |
| 2025-01-28 | 44.64 | $6.83 | — |
| 2025-01-27 | 44.45 | $6.83 | — |
| 2025-01-24 | 44.26 | $6.83 | — |
| 2025-01-23 | 44.06 | $6.83 | — |
| 2025-01-22 | 43.84 | $6.83 | — |
| 2025-01-21 | 43.62 | $6.83 | — |
| 2025-01-17 | 43.38 | $6.83 | — |
| 2025-01-16 | 43.13 | $6.83 | — |
| 2025-01-15 | 42.86 | $6.83 | — |
| 2025-01-14 | 42.59 | $6.83 | — |
| 2025-01-13 | 42.29 | $6.83 | — |
| 2025-01-10 | 41.99 | $6.83 | 400 |
| 2025-01-08 | 41.66 | $7.30 | — |
| 2025-01-07 | 42.15 | $7.30 | — |
| 2025-01-06 | 42.66 | $7.30 | 11081 |
| 2025-01-03 | 43.20 | $7.34 | — |
| 2025-01-02 | 43.84 | $7.34 | 1104 |
| 2024-12-31 | 44.52 | $6.88 | — |
| 2024-12-30 | 43.13 | $6.88 | 745 |
| 2024-12-27 | 41.67 | $7.60 | — |
| 2024-12-26 | 41.29 | $7.60 | — |
| 2024-12-24 | 40.89 | $7.60 | — |
| 2024-12-23 | 40.47 | $7.60 | — |
| 2024-12-20 | 40.03 | $7.60 | — |
| 2024-12-19 | 39.56 | $7.60 | — |
| 2024-12-18 | 39.07 | $7.60 | — |
| 2024-12-17 | 38.56 | $7.60 | — |
| 2024-12-16 | 38.02 | $7.60 | — |
| 2024-12-13 | 37.44 | $7.60 | — |
| 2024-12-12 | 36.84 | $7.60 | — |
| 2024-12-11 | 36.21 | $7.60 | — |
| 2024-12-10 | 35.54 | $7.60 | 1182 |
| 2024-12-09 | 34.84 | $8.01 | — |
| 2024-12-06 | 34.87 | $8.01 | 300 |
| 2024-12-05 | 34.90 | $7.85 | — |
| 2024-12-04 | 34.15 | $7.85 | — |
| 2024-12-03 | 33.35 | $7.85 | — |
| 2024-12-02 | 32.51 | $7.85 | 659 |
| 2024-11-29 | 31.63 | $8.45 | — |
| 2024-11-27 | 32.09 | $8.45 | — |
| 2024-11-26 | 32.57 | $8.45 | — |
| 2024-11-25 | 33.07 | $8.45 | — |
| 2024-11-22 | 33.60 | $8.45 | — |
| 2024-11-21 | 34.16 | $8.45 | — |
| 2024-11-20 | 34.75 | $8.45 | — |
| 2024-11-19 | 35.37 | $8.45 | — |
| 2024-11-18 | 36.02 | $8.45 | 100 |
| 2024-11-15 | 36.71 | $8.03 | 1008 |
| 2024-11-14 | 35.51 | $8.95 | — |
| 2024-11-13 | 36.28 | $8.95 | — |
| 2024-11-12 | 37.10 | $8.95 | — |
| 2024-11-11 | 37.96 | $8.95 | — |
| 2024-11-08 | 38.86 | $8.95 | — |
| 2024-11-07 | 39.82 | $8.95 | — |
| 2024-11-06 | 40.82 | $8.95 | — |
| 2024-11-05 | 41.87 | $8.95 | — |
| 2024-11-04 | 42.98 | $8.95 | — |
| 2024-11-01 | 44.15 | $8.95 | — |
| 2024-10-31 | 45.38 | $8.95 | — |
| 2024-10-30 | 46.68 | $8.95 | — |
| 2024-10-29 | 48.04 | $8.95 | — |
| 2024-10-28 | 49.48 | $8.95 | — |
| 2024-10-25 | 50.99 | $8.95 | — |
| 2024-10-24 | 52.58 | $8.95 | — |
| 2024-10-23 | 54.25 | $8.95 | — |
| 2024-10-22 | 56.01 | $8.95 | — |
| 2024-10-21 | 57.87 | $8.95 | — |
| 2024-10-18 | 59.82 | $8.95 | — |
| 2024-10-17 | 61.87 | $8.95 | — |
| 2024-10-16 | 64.04 | $8.95 | — |
| 2024-10-15 | 66.31 | $8.95 | — |
| 2024-10-14 | 68.71 | $8.95 | — |
| 2024-10-11 | 71.23 | $8.95 | — |
| 2024-10-10 | 73.89 | $8.95 | — |
| 2024-10-09 | 76.68 | $8.95 | 750 |
| 2024-10-08 | 79.62 | $9.70 | — |
| 2024-10-07 | 78.90 | $9.70 | — |
| 2024-10-04 | 78.14 | $9.70 | — |
| 2024-10-03 | 77.34 | $9.70 | — |
| 2024-10-02 | 76.50 | $9.70 | — |
| 2024-10-01 | 75.61 | $9.70 | — |
| 2024-09-30 | 74.67 | $9.70 | 2103 |
| 2024-09-27 | 73.69 | $9.67 | — |
| 2024-09-26 | 72.66 | $9.67 | — |
| 2024-09-25 | 71.58 | $9.67 | 1001 |
| 2024-09-24 | 70.43 | $9.72 | — |
| 2024-09-23 | 68.98 | $9.72 | — |
| 2024-09-20 | 67.45 | $9.72 | — |
| 2024-09-19 | 65.84 | $9.72 | — |
| 2024-09-18 | 64.14 | $9.72 | — |
| 2024-09-17 | 62.35 | $9.72 | — |
| 2024-09-16 | 60.47 | $9.72 | 1500 |
| 2024-09-13 | 58.49 | $7.50 | — |
| 2024-09-12 | 56.75 | $7.50 | — |
| 2024-09-11 | 54.93 | $7.50 | — |
| 2024-09-10 | 53.00 | $7.50 | — |
| 2024-09-09 | 50.98 | $7.50 | — |
| 2024-09-06 | 48.85 | $7.50 | — |
| 2024-09-05 | 46.61 | $7.50 | — |
| 2024-09-04 | 44.24 | $7.50 | — |
| 2024-09-03 | 41.76 | $7.50 | — |
| 2024-08-30 | 39.14 | $7.50 | — |
| 2024-08-29 | 36.39 | $7.50 | — |
| 2024-08-28 | 33.49 | $7.50 | — |
| 2024-08-27 | 30.44 | $7.50 | 600 |
| 2024-08-26 | 27.22 | $6.40 | — |
| 2024-08-23 | 27.08 | $6.40 | — |
| 2024-08-22 | 26.94 | $6.40 | — |
| 2024-08-21 | 26.78 | $6.40 | — |
| 2024-08-20 | 26.62 | $6.40 | — |
| 2024-08-19 | 26.45 | $6.40 | — |
| 2024-08-16 | 26.27 | $6.40 | — |
| 2024-08-15 | 26.08 | $6.40 | — |
| 2024-08-14 | 25.88 | $6.40 | — |
| 2024-08-13 | 25.67 | $6.40 | — |
| 2024-08-12 | 25.44 | $6.40 | — |
| 2024-08-09 | 25.21 | $6.40 | — |
| 2024-08-08 | 24.96 | $6.40 | — |
| 2024-08-07 | 24.71 | $6.40 | — |
| 2024-08-06 | 24.43 | $6.40 | — |
| 2024-08-05 | 24.15 | $6.40 | — |
| 2024-08-02 | 23.85 | $6.40 | — |
| 2024-08-01 | 23.53 | $6.40 | — |
| 2024-07-31 | 23.19 | $6.40 | — |
| 2024-07-30 | 22.84 | $6.40 | — |
| 2024-07-29 | 22.47 | $6.40 | — |
| 2024-07-26 | 22.08 | $6.40 | — |
| 2024-07-25 | 21.67 | $6.40 | — |
| 2024-07-24 | 21.24 | $6.40 | — |
| 2024-07-23 | 20.78 | $6.40 | — |
| 2024-07-22 | 20.30 | $6.40 | 100 |
| 2024-07-19 | 19.80 | $6.20 | — |
| 2024-07-18 | 20.46 | $6.20 | — |
| 2024-07-17 | 21.16 | $6.20 | — |
| 2024-07-16 | 21.89 | $6.20 | — |
| 2024-07-15 | 22.67 | $6.20 | — |
| 2024-07-12 | 23.48 | $6.20 | — |
| 2024-07-11 | 24.34 | $6.20 | — |
| 2024-07-10 | 25.24 | $6.20 | — |
| 2024-07-09 | 26.18 | $6.20 | — |
| 2024-07-08 | 27.18 | $6.20 | — |
| 2024-07-05 | 28.23 | $6.20 | — |
| 2024-07-03 | 29.34 | $6.20 | — |
| 2024-07-02 | 30.50 | $6.20 | — |
| 2024-07-01 | 31.73 | $6.20 | — |
| 2024-06-28 | 33.02 | $6.20 | — |
| 2024-06-27 | 34.38 | $6.20 | — |
| 2024-06-26 | 35.81 | $6.20 | — |
| 2024-06-25 | 37.31 | $6.20 | — |
| 2024-06-24 | 38.90 | $6.20 | — |
| 2024-06-21 | 40.57 | $6.20 | — |
| 2024-06-20 | 42.32 | $6.20 | — |
| 2024-06-18 | 44.17 | $6.20 | — |
| 2024-06-17 | 46.11 | $6.20 | — |
| 2024-06-14 | 48.16 | $6.20 | — |
| 2024-06-13 | 50.32 | $6.20 | 314 |
| 2024-06-12 | 52.58 | $6.78 | — |
| 2024-06-11 | 51.89 | $6.78 | — |
| 2024-06-10 | 51.16 | $6.78 | — |
| 2024-06-07 | 50.39 | $6.78 | 869 |
| 2024-06-06 | 49.58 | $6.05 | — |
| 2024-06-05 | 49.29 | $6.05 | — |
| 2024-06-04 | 48.97 | $6.05 | — |
| 2024-06-03 | 48.64 | $6.05 | — |
| 2024-05-31 | 48.30 | $6.05 | — |
| 2024-05-30 | 47.93 | $6.05 | — |
| 2024-05-29 | 47.55 | $6.05 | — |
| 2024-05-28 | 47.15 | $6.05 | — |
| 2024-05-24 | 46.72 | $6.05 | — |
| 2024-05-23 | 46.27 | $6.05 | — |
| 2024-05-22 | 45.80 | $6.05 | — |
| 2024-05-21 | 45.31 | $6.05 | — |
| 2024-05-20 | 44.79 | $6.05 | — |
| 2024-05-17 | 44.24 | $6.05 | — |
| 2024-05-16 | 43.66 | $6.05 | — |
| 2024-05-15 | 43.05 | $6.05 | — |
| 2024-05-14 | 42.41 | $6.05 | — |
| 2024-05-13 | 41.74 | $6.05 | — |
| 2024-05-10 | 41.03 | $6.05 | — |
| 2024-05-09 | 40.28 | $6.05 | — |
| 2024-05-08 | 39.49 | $6.05 | — |
| 2024-05-07 | 38.67 | $6.05 | — |
| 2024-05-06 | 37.79 | $6.05 | — |
| 2024-05-03 | 36.88 | $6.05 | — |
| 2024-05-02 | 35.91 | $6.05 | — |
| 2024-05-01 | 34.89 | $6.05 | — |
| 2024-04-30 | 33.82 | $6.05 | — |
| 2024-04-29 | 32.70 | $6.05 | — |
| 2024-04-26 | 31.51 | $6.05 | — |
| 2024-04-25 | 30.27 | $6.05 | — |
| 2024-04-24 | 28.95 | $6.05 | — |
| 2024-04-23 | 27.57 | $6.05 | — |
| 2024-04-22 | 26.11 | $6.05 | — |
| 2024-04-19 | 24.58 | $6.05 | — |
| 2024-04-18 | 22.97 | $6.05 | — |
| 2024-04-17 | 21.27 | $6.05 | — |
| 2024-04-16 | 19.49 | $6.05 | 5900 |
| 2024-04-15 | 17.60 | $6.64 | — |
| 2024-04-12 | 17.39 | $6.64 | — |
| 2024-04-11 | 17.16 | $6.64 | — |
| 2024-04-10 | 16.92 | $6.64 | — |
| 2024-04-09 | 16.67 | $6.64 | — |
| 2024-04-08 | 16.41 | $6.64 | — |
| 2024-04-05 | 16.13 | $6.64 | — |
| 2024-04-04 | 15.84 | $6.64 | — |
| 2024-04-03 | 15.53 | $6.64 | — |
| 2024-04-02 | 15.20 | $6.64 | — |
| 2024-04-01 | 14.86 | $6.64 | — |
| 2024-03-28 | 14.50 | $6.64 | — |
| 2024-03-27 | 14.12 | $6.64 | — |
| 2024-03-26 | 13.72 | $6.64 | 300 |
| 2024-03-25 | 13.30 | $6.83 | — |
| 2024-03-22 | 13.41 | $6.83 | — |
| 2024-03-21 | 13.52 | $6.83 | — |
| 2024-03-20 | 13.64 | $6.83 | — |
| 2024-03-19 | 13.76 | $6.83 | — |
| 2024-03-18 | 13.89 | $6.83 | — |
| 2024-03-15 | 14.03 | $6.83 | — |
| 2024-03-14 | 14.18 | $6.83 | — |
| 2024-03-13 | 14.33 | $6.83 | — |
| 2024-03-12 | 14.49 | $6.83 | — |
| 2024-03-11 | 14.66 | $6.83 | — |
| 2024-03-08 | 14.84 | $6.83 | — |
| 2024-03-07 | 15.03 | $6.83 | — |
| 2024-03-06 | 15.23 | $6.83 | — |
| 2024-03-05 | 15.44 | $6.83 | — |
| 2024-03-04 | 15.65 | $6.83 | — |
| 2024-03-01 | 15.89 | $6.83 | — |
| 2024-02-29 | 16.13 | $6.83 | — |
| 2024-02-28 | 16.38 | $6.83 | — |
| 2024-02-27 | 16.65 | $6.83 | — |
| 2024-02-26 | 16.94 | $6.83 | — |
| 2024-02-23 | 17.23 | $6.83 | — |
| 2024-02-22 | 17.55 | $6.83 | — |
| 2024-02-21 | 17.88 | $6.83 | — |
| 2024-02-20 | 18.23 | $6.83 | 600 |
| 2024-02-16 | 18.59 | $6.89 | 1090 |
| 2024-02-15 | 19.03 | $6.75 | — |
| 2024-02-14 | 19.34 | $6.75 | — |
| 2024-02-13 | 19.67 | $6.75 | — |
| 2024-02-12 | 20.01 | $6.75 | — |
| 2024-02-09 | 20.37 | $6.75 | 2200 |
| 2024-02-08 | 20.74 | $6.14 | — |
| 2024-02-07 | 20.55 | $6.14 | — |
| 2024-02-06 | 20.34 | $6.14 | — |
| 2024-02-05 | 20.12 | $6.14 | 1050 |
| 2024-02-02 | 19.90 | $7.00 | — |
| 2024-02-01 | 19.78 | $7.00 | — |
| 2024-01-31 | 19.65 | $7.00 | — |
| 2024-01-30 | 19.51 | $7.00 | — |
| 2024-01-29 | 19.37 | $7.00 | 1241 |
| 2024-01-26 | 19.22 | $6.97 | — |
| 2024-01-25 | 18.88 | $6.97 | — |
| 2024-01-24 | 18.52 | $6.97 | — |
| 2024-01-23 | 18.13 | $6.97 | 509 |
| 2024-01-22 | 17.73 | $7.11 | 400 |
| 2024-01-19 | 17.18 | $5.31 | — |
| 2024-01-18 | 17.81 | $5.31 | — |
| 2024-01-17 | 18.47 | $5.31 | — |
| 2024-01-16 | 19.17 | $5.31 | — |
| 2024-01-12 | 19.91 | $5.31 | — |
| 2024-01-11 | 20.69 | $5.31 | — |
| 2024-01-10 | 21.50 | $5.31 | — |
| 2024-01-09 | 22.36 | $5.31 | — |
| 2024-01-08 | 23.27 | $5.31 | — |
| 2024-01-05 | 24.22 | $5.31 | — |
| 2024-01-04 | 25.22 | $5.31 | — |
| 2024-01-03 | 26.27 | $5.31 | — |
| 2024-01-02 | 27.38 | $5.53 | 1608 |
| 2023-12-29 | 28.43 | $5.31 | — |
| 2023-12-28 | 29.04 | $5.31 | 220 |
| 2023-12-27 | 29.68 | $4.00 | — |
| 2023-12-26 | 29.36 | $4.00 | 389 |
| 2023-12-22 | 29.01 | $8.16 | 282 |
| 2023-12-21 | 29.28 | $7.76 | 560 |
| 2023-12-20 | 29.93 | $7.50 | 374 |
| 2023-12-19 | 30.86 | $7.77 | 227 |
| 2023-12-18 | 31.49 | $7.65 | 1879 |
| 2023-12-15 | 32.26 | $6.58 | 104 |
| 2023-12-14 | 33.57 | $6.47 | 1069 |
| 2023-12-13 | 34.78 | $6.63 | — |
| 2023-12-12 | 36.26 | $6.63 | — |
| 2023-12-11 | 37.81 | $6.63 | — |
| 2023-12-08 | 39.45 | $6.63 | — |
| 2023-12-07 | 41.17 | $6.63 | 1852 |
| 2023-12-06 | 42.99 | $6.69 | — |
| 2023-12-05 | 44.96 | $6.69 | 1872 |
| 2023-12-04 | 47.03 | $6.50 | 5458 |
| 2023-12-01 | 49.01 | $5.23 | — |
| 2023-11-30 | 49.34 | $5.23 | 1606 |
| 2023-11-29 | 49.69 | $4.95 | 13851 |
| 2023-11-28 | 49.83 | $5.12 | 274 |
| 2023-11-27 | 50.17 | $5.58 | — |
| 2023-11-24 | 50.86 | $5.58 | — |
| 2023-11-22 | 51.59 | $5.58 | 139 |
| 2023-11-21 | 52.35 | $5.69 | 9317 |
| 2023-11-20 | 53.23 | $5.70 | — |
| 2023-11-17 | 54.16 | $5.70 | 3478 |
| 2023-11-16 | 55.15 | $4.79 | — |
| 2023-11-15 | 54.78 | $4.79 | — |
| 2023-11-14 | 54.40 | $4.79 | 13380 |
| 2023-11-13 | 53.99 | $7.24 | — |
| 2023-11-10 | 55.27 | $7.24 | — |
| 2023-11-09 | 56.62 | $7.24 | — |
| 2023-11-08 | 58.03 | $7.24 | — |
| 2023-11-07 | 59.52 | $7.24 | — |
| 2023-11-06 | 61.09 | $7.25 | 6434 |
| 2023-11-03 | 62.76 | $6.68 | — |
| 2023-11-02 | 63.36 | $6.69 | 817 |
| 2023-11-01 | 63.99 | $6.15 | — |
| 2023-10-31 | 63.32 | $6.15 | 69 |
| 2023-10-30 | 62.61 | $6.55 | — |
| 2023-10-27 | 62.01 | $6.55 | — |
| 2023-10-26 | 61.39 | $6.56 | 956 |
| 2023-10-25 | 60.74 | $6.56 | 2661 |
| 2023-10-24 | 60.05 | $7.88 | 2608 |
| 2023-10-23 | 60.05 | $8.28 | 2591 |
| 2023-10-20 | 60.41 | $8.40 | 2590 |
| 2023-10-19 | 60.92 | $8.84 | 460 |
| 2023-10-18 | 62.04 | $9.01 | 191 |
| 2023-10-17 | 63.50 | $9.37 | 573 |
| 2023-10-16 | 65.81 | $8.74 | — |
| 2023-10-13 | 64.58 | $8.74 | — |
| 2023-10-12 | 63.29 | $8.74 | 3913 |
| 2023-10-11 | 61.93 | $8.74 | — |
| 2023-10-10 | 60.50 | $8.74 | — |
| 2023-10-09 | 59.00 | $8.74 | — |
| 2023-10-06 | 57.41 | $8.74 | — |
| 2023-10-05 | 55.74 | $8.74 | — |
| 2023-10-04 | 53.99 | $8.74 | — |
| 2023-10-03 | 52.14 | $8.74 | — |
| 2023-10-02 | 50.19 | $8.74 | 1364 |
| 2023-09-29 | 48.15 | $8.80 | 3118 |
| 2023-09-28 | 46.01 | $9.41 | — |
| 2023-09-27 | 44.03 | $9.41 | 41 |
| 2023-09-26 | 41.94 | $10.29 | — |
| 2023-09-25 | 41.01 | $10.29 | — |
| 2023-09-22 | 40.03 | $10.29 | — |
| 2023-09-21 | 39.00 | $10.29 | — |
| 2023-09-20 | 37.91 | $10.29 | — |
| 2023-09-19 | 36.77 | $10.29 | 208 |
| 2023-09-18 | 35.57 | $10.59 | — |
| 2023-09-15 | 35.53 | $10.59 | — |
| 2023-09-14 | 35.50 | $10.59 | — |
| 2023-09-13 | 35.46 | $10.59 | — |
| 2023-09-12 | 35.41 | $10.59 | — |
| 2023-09-11 | 35.37 | $10.59 | — |
| 2023-09-08 | 35.33 | $10.59 | — |
| 2023-09-07 | 35.28 | $10.59 | — |
| 2023-09-06 | 35.23 | $10.59 | — |
| 2023-09-05 | 35.17 | $10.59 | — |
| 2023-09-01 | 35.12 | $10.59 | — |
| 2023-08-31 | 35.06 | $10.59 | — |
| 2023-08-30 | 35.00 | $10.59 | — |
| 2023-08-29 | 34.93 | $10.59 | — |
| 2023-08-28 | 34.86 | $10.59 | 173 |
| 2023-08-25 | 34.79 | $10.68 | — |
| 2023-08-24 | 35.01 | $10.68 | — |
| 2023-08-23 | 35.24 | $10.68 | — |
| 2023-08-22 | 35.48 | $10.68 | — |
| 2023-08-21 | 35.73 | $10.68 | — |
| 2023-08-18 | 36.00 | $10.68 | — |
| 2023-08-17 | 36.28 | $10.68 | — |
| 2023-08-16 | 36.58 | $10.68 | — |
| 2023-08-15 | 36.89 | $10.68 | — |
| 2023-08-14 | 37.22 | $10.68 | 34 |
| 2023-08-11 | 37.56 | $10.70 | — |
| 2023-08-10 | 37.97 | $10.71 | 34 |
| 2023-08-09 | 38.42 | $11.47 | — |
| 2023-08-08 | 39.44 | $11.47 | — |
| 2023-08-07 | 40.52 | $11.47 | — |
| 2023-08-04 | 41.65 | $11.47 | — |
| 2023-08-03 | 42.85 | $11.47 | — |
| 2023-08-02 | 44.10 | $11.47 | — |
| 2023-08-01 | 45.42 | $11.47 | — |
| 2023-07-31 | 46.81 | $11.47 | 87 |
| 2023-07-28 | 48.28 | $11.50 | — |
| 2023-07-27 | 49.70 | $11.50 | — |
| 2023-07-26 | 51.21 | $11.50 | — |
| 2023-07-25 | 52.79 | $11.50 | — |
| 2023-07-24 | 54.45 | $11.50 | — |
| 2023-07-21 | 56.20 | $11.50 | — |
| 2023-07-20 | 58.05 | $11.50 | — |
| 2023-07-19 | 59.99 | $11.50 | 521 |
| 2023-07-18 | 62.03 | $10.27 | — |
| 2023-07-17 | 62.30 | $10.27 | — |
| 2023-07-14 | 62.58 | $10.27 | — |
| 2023-07-13 | 62.87 | $10.27 | — |
| 2023-07-12 | 63.18 | $10.27 | — |
| 2023-07-11 | 63.51 | $10.27 | — |
| 2023-07-10 | 63.85 | $10.27 | — |
| 2023-07-07 | 64.22 | $10.28 | 87 |
| 2023-07-06 | 64.61 | $10.44 | — |
| 2023-07-05 | 65.24 | $10.44 | — |
| 2023-07-03 | 65.90 | $10.44 | — |
| 2023-06-30 | 66.60 | $10.44 | — |
| 2023-06-29 | 67.33 | $10.44 | — |
| 2023-06-28 | 68.11 | $10.45 | 84 |
| 2023-06-27 | 68.93 | $10.12 | — |
| 2023-06-26 | 68.46 | $10.12 | — |
| 2023-06-23 | 67.96 | $10.12 | — |
| 2023-06-22 | 67.43 | $10.13 | 89 |
| 2023-06-21 | 66.88 | $10.46 | — |
| 2023-06-20 | 66.49 | $10.47 | 17 |
| 2023-06-16 | 66.08 | $10.59 | 330 |
| 2023-06-15 | 65.68 | $10.91 | — |
| 2023-06-14 | 65.54 | $10.91 | 246 |
| 2023-06-13 | 65.39 | $11.00 | 869 |
| 2023-06-12 | 65.30 | $10.99 | — |
| 2023-06-09 | 65.16 | $10.99 | — |
| 2023-06-08 | 65.02 | $10.99 | — |
| 2023-06-07 | 64.87 | $10.99 | 173 |
| 2023-06-06 | 64.72 | $11.21 | — |
| 2023-06-05 | 64.70 | $11.21 | — |
| 2023-06-02 | 64.69 | $11.21 | — |
| 2023-06-01 | 64.67 | $11.21 | — |
| 2023-05-31 | 64.66 | $11.21 | 17 |
| 2023-05-30 | 64.64 | $11.21 | 8695 |
| 2023-05-26 | 64.62 | $11.27 | — |
| 2023-05-25 | 64.67 | $11.27 | — |
| 2023-05-24 | 64.71 | $11.27 | — |
| 2023-05-23 | 64.76 | $11.27 | — |
| 2023-05-22 | 64.81 | $11.27 | — |
| 2023-05-19 | 64.86 | $11.27 | 8701 |
| 2023-05-18 | 64.92 | $11.08 | — |
| 2023-05-17 | 64.59 | $11.08 | 34 |
| 2023-05-16 | 64.25 | $10.94 | 70 |
| 2023-05-15 | 63.61 | $11.11 | — |
| 2023-05-12 | 62.98 | $11.11 | 65 |
| 2023-05-11 | 62.32 | $11.53 | — |
| 2023-05-10 | 61.74 | $11.53 | 43 |
| 2023-05-09 | 61.13 | $11.63 | — |
| 2023-05-08 | 60.51 | $11.63 | — |
| 2023-05-05 | 59.86 | $11.63 | — |
| 2023-05-04 | 59.18 | $11.63 | 928 |
| 2023-05-03 | 58.46 | $12.02 | 17 |
| 2023-05-02 | 57.80 | $12.48 | 713 |
| 2023-05-01 | 57.17 | $13.68 | — |
| 2023-04-28 | 56.96 | $13.68 | — |
| 2023-04-27 | 56.75 | $13.69 | 121 |
| 2023-04-26 | 56.52 | $14.34 | — |
| 2023-04-25 | 56.72 | $14.34 | — |
| 2023-04-24 | 56.93 | $14.34 | — |
| 2023-04-21 | 57.16 | $14.34 | — |
| 2023-04-20 | 57.39 | $14.34 | — |
| 2023-04-19 | 57.63 | $14.34 | 39 |
| 2023-04-18 | 57.89 | $14.56 | — |
| 2023-04-17 | 58.25 | $14.56 | 69 |
| 2023-04-14 | 58.64 | $14.95 | — |
| 2023-04-13 | 59.19 | $14.95 | 203 |
| 2023-04-12 | 59.78 | $14.30 | — |
| 2023-04-11 | 59.61 | $14.30 | 52 |
| 2023-04-10 | 59.44 | $13.93 | — |
| 2023-04-06 | 58.78 | $13.93 | — |
| 2023-04-05 | 58.09 | $13.93 | 52 |
| 2023-04-04 | 57.37 | $14.75 | — |
| 2023-04-03 | 56.78 | $14.75 | — |
| 2023-03-31 | 56.16 | $14.75 | 86 |
| 2023-03-30 | 55.50 | $14.66 | — |
| 2023-03-29 | 54.71 | $14.66 | — |
| 2023-03-28 | 53.88 | $14.66 | 47 |
| 2023-03-27 | 53.01 | $13.57 | — |
| 2023-03-24 | 50.93 | $13.57 | — |
| 2023-03-23 | 48.75 | $13.58 | 545 |
| 2023-03-22 | 46.45 | $14.30 | 347 |
| 2023-03-21 | 44.06 | $14.20 | 43 |
| 2023-03-20 | 41.43 | $14.09 | 86 |
| 2023-03-17 | 38.67 | $14.26 | — |
| 2023-03-16 | 35.77 | $14.26 | 937 |
| 2023-03-15 | 32.72 | $14.73 | 23617 |
| 2023-03-14 | 29.51 | $24.09 | — |
| 2023-03-13 | 27.56 | $24.09 | — |
| 2023-03-10 | 25.51 | $24.09 | 17 |
| 2023-03-09 | 23.36 | $24.77 | — |
| 2023-03-08 | 21.71 | $24.77 | 369 |
| 2023-03-07 | 19.98 | $25.64 | — |
| 2023-03-06 | 19.81 | $25.64 | — |
| 2023-03-03 | 19.62 | $25.64 | — |
| 2023-03-02 | 19.42 | $25.64 | — |
| 2023-03-01 | 19.22 | $25.64 | — |
| 2023-02-28 | 19.00 | $25.64 | — |
| 2023-02-27 | 18.77 | $25.64 | — |
| 2023-02-24 | 18.53 | $25.64 | 25 |
| 2023-02-23 | 18.28 | $25.99 | — |
| 2023-02-22 | 18.93 | $25.99 | — |
| 2023-02-21 | 19.60 | $25.99 | 17 |
| 2023-02-17 | 20.32 | $26.23 | — |
| 2023-02-16 | 20.95 | $26.23 | — |
| 2023-02-15 | 21.61 | $26.23 | — |
| 2023-02-14 | 22.31 | $26.23 | — |
| 2023-02-13 | 23.05 | $26.23 | — |
| 2023-02-10 | 23.83 | $26.23 | — |
| 2023-02-09 | 24.65 | $26.23 | — |
| 2023-02-08 | 25.51 | $26.23 | — |
| 2023-02-07 | 26.41 | $26.23 | — |
| 2023-02-06 | 27.37 | $26.23 | 19 |
| 2023-02-03 | 28.37 | $26.59 | — |
| 2023-02-02 | 28.52 | $26.59 | — |
| 2023-02-01 | 28.68 | $26.59 | — |
| 2023-01-31 | 28.84 | $26.59 | — |
| 2023-01-30 | 29.02 | $26.59 | — |
| 2023-01-27 | 29.20 | $26.59 | — |
| 2023-01-26 | 29.40 | $26.59 | — |
| 2023-01-25 | 29.60 | $26.59 | — |
| 2023-01-24 | 29.82 | $26.60 | 255 |
| 2023-01-23 | 30.02 | $26.70 | 111 |
| 2023-01-20 | 30.05 | $27.00 | — |
| 2023-01-19 | 29.47 | $27.00 | — |
| 2023-01-18 | 28.86 | $27.00 | — |
| 2023-01-17 | 28.22 | $27.00 | 30 |
| 2023-01-13 | 27.55 | $25.30 | — |
| 2023-01-12 | 28.99 | $25.30 | 1286 |
| 2023-01-11 | 30.51 | $25.71 | — |
| 2023-01-10 | 31.18 | $25.71 | — |
| 2023-01-09 | 31.89 | $25.71 | — |
| 2023-01-06 | 32.63 | $25.71 | — |
| 2023-01-05 | 33.41 | $25.71 | — |
| 2023-01-04 | 34.24 | $25.71 | 713 |
| 2023-01-03 | 35.11 | $24.26 | — |
| 2022-12-30 | 34.10 | $24.26 | — |
| 2022-12-29 | 33.04 | $24.26 | — |
| 2022-12-28 | 31.93 | $24.27 | 69 |
| 2022-12-27 | 30.77 | $24.55 | — |
| 2022-12-23 | 29.93 | $24.55 | — |
| 2022-12-22 | 29.06 | $24.55 | — |
| 2022-12-21 | 28.14 | $24.55 | — |
| 2022-12-20 | 27.17 | $24.55 | — |
| 2022-12-19 | 26.14 | $24.55 | — |
| 2022-12-16 | 25.07 | $24.55 | — |
| 2022-12-15 | 23.94 | $24.55 | — |
| 2022-12-14 | 22.74 | $24.55 | 907 |
| 2022-12-13 | 21.49 | $24.72 | — |
| 2022-12-12 | 20.58 | $24.73 | 53 |
| 2022-12-09 | 19.63 | $25.01 | — |
| 2022-12-08 | 19.01 | $25.01 | — |
| 2022-12-07 | 18.35 | $25.02 | 17 |
| 2022-12-06 | 17.68 | $25.73 | — |
| 2022-12-05 | 18.22 | $25.73 | — |
| 2022-12-02 | 18.78 | $25.73 | 30 |
| 2022-12-01 | 19.37 | $26.16 | — |
| 2022-11-30 | 19.73 | $26.16 | — |
| 2022-11-29 | 20.11 | $26.16 | — |
| 2022-11-28 | 20.50 | $26.16 | — |
| 2022-11-25 | 20.91 | $26.16 | — |
| 2022-11-23 | 21.35 | $26.16 | — |
| 2022-11-22 | 21.81 | $26.16 | — |
| 2022-11-21 | 22.30 | $26.16 | — |
| 2022-11-18 | 22.80 | $26.16 | — |
| 2022-11-17 | 23.34 | $26.16 | — |
| 2022-11-16 | 23.91 | $26.16 | — |
| 2022-11-15 | 24.50 | $26.16 | — |
| 2022-11-14 | 25.13 | $26.16 | — |
| 2022-11-11 | 25.78 | $26.16 | — |
| 2022-11-10 | 26.48 | $26.16 | — |
| 2022-11-09 | 27.21 | $26.16 | — |
| 2022-11-08 | 27.98 | $26.16 | 5217 |
| 2022-11-07 | 28.78 | $25.83 | 465 |
| 2022-11-04 | 29.96 | $26.10 | — |
| 2022-11-03 | 30.85 | $26.10 | — |
| 2022-11-02 | 31.78 | $26.10 | — |
| 2022-11-01 | 32.77 | $26.10 | — |
| 2022-10-31 | 33.81 | $26.11 | 28 |
| 2022-10-28 | 34.89 | $26.45 | — |
| 2022-10-27 | 35.65 | $26.45 | — |
| 2022-10-26 | 36.45 | $26.45 | — |
| 2022-10-25 | 37.28 | $26.45 | 43 |
| 2022-10-24 | 38.17 | $23.69 | — |
| 2022-10-21 | 38.19 | $23.69 | — |
| 2022-10-20 | 38.22 | $23.69 | — |
| 2022-10-19 | 38.24 | $23.69 | — |
| 2022-10-18 | 38.27 | $23.69 | — |
| 2022-10-17 | 38.30 | $23.69 | — |
| 2022-10-14 | 38.33 | $23.69 | — |
| 2022-10-13 | 38.36 | $23.69 | — |
| 2022-10-12 | 38.39 | $23.70 | 17 |
| 2022-10-11 | 38.44 | $23.25 | 22 |
| 2022-10-10 | 37.89 | $24.75 | — |
| 2022-10-07 | 38.25 | $24.75 | — |
| 2022-10-06 | 38.63 | $24.75 | — |
| 2022-10-05 | 39.03 | $24.75 | — |
| 2022-10-04 | 39.45 | $24.75 | 18 |
| 2022-10-03 | 39.89 | $23.24 | — |
| 2022-09-30 | 37.80 | $23.24 | 19 |
| 2022-09-29 | 35.59 | $24.21 | — |
| 2022-09-28 | 33.56 | $24.21 | — |
| 2022-09-27 | 31.42 | $24.21 | — |
| 2022-09-26 | 29.17 | $24.21 | 123 |
| 2022-09-23 | 26.80 | $24.25 | 43 |
| 2022-09-22 | 24.31 | $25.70 | — |
| 2022-09-21 | 22.35 | $25.70 | 43 |
| 2022-09-20 | 20.28 | $27.31 | — |
| 2022-09-19 | 19.92 | $27.31 | — |
| 2022-09-16 | 19.54 | $27.31 | — |
| 2022-09-15 | 19.14 | $27.31 | — |
| 2022-09-14 | 18.72 | $27.31 | — |
| 2022-09-13 | 18.28 | $27.31 | — |
| 2022-09-12 | 17.81 | $27.31 | 17 |
| 2022-09-09 | 17.32 | $27.31 | 30 |
| 2022-09-08 | 16.81 | $27.46 | — |
| 2022-09-07 | 16.49 | $27.46 | — |
| 2022-09-06 | 16.15 | $27.46 | — |
| 2022-09-02 | 15.80 | $27.46 | — |
| 2022-09-01 | 15.43 | $27.46 | — |
| 2022-08-31 | 15.04 | $27.46 | — |
| 2022-08-30 | 14.63 | $27.46 | — |
| 2022-08-29 | 14.20 | $27.46 | — |
| 2022-08-26 | 13.74 | $27.47 | 17 |
| 2022-08-25 | 13.27 | $28.08 | — |
| 2022-08-24 | 13.51 | $28.08 | — |
| 2022-08-23 | 13.75 | $28.08 | — |
| 2022-08-22 | 14.01 | $28.08 | — |
| 2022-08-19 | 14.28 | $28.08 | — |
| 2022-08-18 | 14.56 | $28.08 | — |
| 2022-08-17 | 14.86 | $28.08 | 34 |
| 2022-08-16 | 15.18 | $28.59 | — |
| 2022-08-15 | 15.89 | $28.59 | 521 |
| 2022-08-12 | 16.63 | $28.67 | 5217 |
| 2022-08-11 | 17.42 | $29.43 | — |
| 2022-08-10 | 16.93 | $29.44 | 17 |
| 2022-08-09 | 16.40 | $29.35 | — |
| 2022-08-08 | 15.92 | $29.36 | 17 |
| 2022-08-05 | 15.40 | $29.21 | 25631 |
| 2022-08-04 | 14.85 | $28.75 | — |
| 2022-08-03 | 15.00 | $28.75 | — |
| 2022-08-02 | 15.15 | $28.75 | — |
| 2022-08-01 | 15.31 | $28.75 | — |
| 2022-07-29 | 15.48 | $28.75 | — |
| 2022-07-28 | 15.66 | $28.75 | 156 |
| 2022-07-27 | 15.85 | $29.76 | 237 |
| 2022-07-26 | 14.85 | $28.98 | — |
| 2022-07-25 | 14.39 | $28.98 | 1060 |
| 2022-07-22 | 13.91 | $28.18 | — |
| 2022-07-21 | 14.32 | $28.18 | — |
| 2022-07-20 | 14.74 | $28.18 | — |
| 2022-07-19 | 15.20 | $28.18 | — |
| 2022-07-18 | 15.67 | $28.18 | — |
| 2022-07-15 | 16.17 | $28.19 | 52 |
| 2022-07-14 | 16.70 | $28.02 | 10153 |
| 2022-07-13 | 17.06 | $27.72 | 70 |
| 2022-07-12 | 17.06 | $28.20 | — |
| 2022-07-11 | 17.54 | $28.20 | — |
| 2022-07-08 | 18.05 | $28.20 | 481 |
| 2022-07-07 | 18.58 | $28.11 | 86 |
| 2022-07-06 | 19.04 | $27.66 | 173 |
| 2022-07-05 | 18.98 | $28.30 | — |
| 2022-07-01 | 19.53 | $28.30 | — |
| 2022-06-30 | 20.10 | $28.30 | — |
| 2022-06-29 | 20.71 | $28.30 | — |
| 2022-06-28 | 21.35 | $28.30 | 15426 |
| 2022-06-27 | 22.02 | $27.57 | — |
| 2022-06-24 | 21.73 | $27.57 | — |
| 2022-06-23 | 21.43 | $27.57 | 206 |
| 2022-06-22 | 21.11 | $27.62 | 21 |
| 2022-06-21 | 20.81 | $28.75 | — |
| 2022-06-17 | 21.41 | $28.75 | — |
| 2022-06-16 | 22.04 | $28.75 | — |
| 2022-06-15 | 22.71 | $28.75 | — |
| 2022-06-14 | 23.41 | $28.75 | — |
| 2022-06-13 | 24.14 | $28.75 | — |
| 2022-06-10 | 24.92 | $28.75 | 16608 |
| 2022-06-09 | 25.74 | $30.19 | — |
| 2022-06-08 | 26.03 | $30.19 | — |
| 2022-06-07 | 26.33 | $30.19 | — |
| 2022-06-06 | 26.65 | $30.19 | — |
| 2022-06-03 | 26.98 | $30.19 | — |
| 2022-06-02 | 27.34 | $30.19 | 173 |
| 2022-06-01 | 27.71 | $30.09 | — |
| 2022-05-31 | 28.16 | $30.10 | 39 |
| 2022-05-27 | 28.63 | $29.90 | — |
| 2022-05-26 | 29.89 | $29.90 | — |
| 2022-05-25 | 31.22 | $29.90 | — |
| 2022-05-24 | 32.62 | $29.90 | — |
| 2022-05-23 | 34.09 | $29.90 | 88 |
| 2022-05-20 | 35.64 | $28.87 | 29 |
| 2022-05-19 | 36.40 | $28.35 | 782 |
| 2022-05-18 | 36.68 | $28.29 | — |
| 2022-05-17 | 36.91 | $28.29 | — |
| 2022-05-16 | 37.15 | $28.29 | — |
| 2022-05-13 | 37.41 | $28.37 | 554 |
| 2022-05-12 | 37.71 | $27.11 | — |
| 2022-05-11 | 36.69 | $27.11 | — |
| 2022-05-10 | 35.60 | $27.12 | 86 |
| 2022-05-09 | 34.47 | $27.06 | 566 |
| 2022-05-06 | 33.25 | $29.03 | 20 |
| 2022-05-05 | 32.67 | $29.31 | — |
| 2022-05-04 | 32.20 | $29.31 | — |
| 2022-05-03 | 31.69 | $29.32 | 20 |
| 2022-05-02 | 31.17 | $29.99 | 34 |
| 2022-04-29 | 30.93 | $31.09 | 17 |
| 2022-04-28 | 31.30 | $30.92 | — |
| 2022-04-27 | 31.50 | $30.92 | 208 |
| 2022-04-26 | 31.72 | $31.40 | 189 |
| 2022-04-25 | 32.25 | $31.62 | 17 |
| 2022-04-22 | 32.50 | $32.72 | — |
| 2022-04-21 | 33.53 | $32.72 | — |
| 2022-04-20 | 34.62 | $32.72 | 69 |
| 2022-04-19 | 35.76 | $32.66 | 173 |
| 2022-04-18 | 36.69 | $31.67 | — |
| 2022-04-14 | 36.55 | $31.67 | — |
| 2022-04-13 | 36.40 | $31.67 | 17 |
| 2022-04-12 | 36.25 | $31.76 | 173 |
| 2022-04-11 | 36.13 | $31.91 | 86 |
| 2022-04-08 | 36.08 | $32.23 | — |
| 2022-04-07 | 36.19 | $32.23 | — |
| 2022-04-06 | 36.31 | $32.23 | 521 |
| 2022-04-05 | 36.43 | $32.60 | — |
| 2022-04-04 | 36.76 | $32.60 | 624 |
| 2022-04-01 | 37.11 | $34.15 | — |
| 2022-03-31 | 38.37 | $34.15 | — |
| 2022-03-30 | 39.70 | $34.15 | — |
| 2022-03-29 | 41.09 | $34.16 | 151 |
| 2022-03-28 | 42.56 | $33.85 | — |
| 2022-03-25 | 44.53 | $33.86 | 52 |
| 2022-03-24 | 46.61 | $32.90 | 156 |
| 2022-03-23 | 47.97 | $33.56 | — |
| 2022-03-22 | 49.82 | $33.56 | — |
| 2022-03-21 | 51.77 | $33.56 | — |
| 2022-03-18 | 53.82 | $33.56 | 48 |
| 2022-03-17 | 55.98 | $32.25 | — |
| 2022-03-16 | 57.11 | $32.26 | 304 |
| 2022-03-15 | 58.30 | $30.64 | — |
| 2022-03-14 | 57.63 | $30.64 | — |
| 2022-03-11 | 56.92 | $30.64 | — |
| 2022-03-10 | 56.18 | $30.64 | — |
| 2022-03-09 | 55.39 | $30.64 | 17 |
| 2022-03-08 | 54.57 | $33.41 | — |
| 2022-03-07 | 54.56 | $33.41 | — |
| 2022-03-04 | 54.54 | $33.41 | — |
| 2022-03-03 | 54.53 | $33.41 | — |
| 2022-03-02 | 54.52 | $33.41 | — |
| 2022-03-01 | 54.51 | $33.41 | — |
| 2022-02-28 | 54.49 | $33.41 | 17 |
| 2022-02-25 | 54.48 | $33.42 | — |
| 2022-02-24 | 54.46 | $33.42 | — |
| 2022-02-23 | 54.45 | $33.42 | — |
| 2022-02-22 | 54.44 | $33.42 | — |
| 2022-02-18 | 54.42 | $33.42 | — |
| 2022-02-17 | 54.41 | $33.42 | 17 |
| 2022-02-16 | 54.39 | $33.52 | — |
| 2022-02-15 | 54.40 | $33.52 | — |
| 2022-02-14 | 54.41 | $33.52 | — |
| 2022-02-11 | 54.42 | $33.52 | — |
| 2022-02-10 | 54.43 | $33.53 | 38 |
| 2022-02-09 | 54.44 | $33.18 | 34 |
| 2022-02-08 | 54.22 | $32.77 | — |
| 2022-02-07 | 53.69 | $32.77 | — |
| 2022-02-04 | 53.14 | $32.77 | — |
| 2022-02-03 | 52.57 | $32.78 | 747 |
| 2022-02-02 | 51.96 | $32.83 | — |
| 2022-02-01 | 51.33 | $32.83 | 1227 |
| 2022-01-31 | 50.66 | $32.43 | — |
| 2022-01-28 | 49.69 | $32.43 | — |
| 2022-01-27 | 48.68 | $32.43 | 265 |
| 2022-01-26 | 47.60 | $32.76 | 47 |
| 2022-01-25 | 46.51 | $33.03 | 257 |
| 2022-01-24 | 45.35 | $32.25 | 106 |
| 2022-01-21 | 43.77 | $33.21 | 65 |
| 2022-01-20 | 42.18 | $33.29 | 61 |
| 2022-01-19 | 40.51 | $34.11 | — |
| 2022-01-18 | 38.80 | $34.11 | 1827 |
| 2022-01-14 | 37.01 | $33.84 | — |
| 2022-01-13 | 36.60 | $33.85 | 34 |
| 2022-01-12 | 36.17 | $33.58 | 71 |
| 2022-01-11 | 35.63 | $33.12 | — |
| 2022-01-10 | 34.69 | $33.12 | — |
| 2022-01-07 | 33.71 | $33.12 | — |
| 2022-01-06 | 32.67 | $33.12 | 104 |
| 2022-01-05 | 31.58 | $33.29 | 870 |
| 2022-01-04 | 30.46 | $35.65 | — |
| 2022-01-03 | 29.72 | $35.65 | 17 |
| 2021-12-31 | 28.94 | $33.92 | — |
| 2021-12-30 | 27.11 | $33.93 | 17 |
| 2021-12-29 | 25.19 | $33.18 | 260 |
| 2021-12-28 | 22.70 | $35.19 | — |
| 2021-12-27 | 20.31 | $35.19 | 71 |
| 2021-12-23 | 17.80 | $33.03 | — |
| 2021-12-22 | 18.63 | $33.03 | — |
| 2021-12-21 | 19.51 | $33.03 | 174 |
| 2021-12-20 | 20.43 | $31.99 | — |
| 2021-12-17 | 20.22 | $31.99 | 306 |
| 2021-12-16 | 20.01 | $32.20 | 781 |
| 2021-12-15 | 19.98 | $32.83 | — |
| 2021-12-14 | 20.64 | $32.83 | — |
| 2021-12-13 | 21.33 | $32.83 | 62 |
| 2021-12-10 | 22.07 | $32.31 | — |
| 2021-12-09 | 22.08 | $32.31 | — |
| 2021-12-08 | 22.10 | $32.31 | — |
| 2021-12-07 | 22.13 | $32.31 | — |
| 2021-12-06 | 22.15 | $32.31 | — |
| 2021-12-03 | 22.17 | $32.32 | 35 |
| 2021-12-02 | 22.20 | $32.35 | — |
| 2021-12-01 | 22.26 | $32.35 | 45 |
| 2021-11-30 | 22.32 | $31.75 | 47 |
| 2021-11-29 | 21.21 | $32.78 | 1843 |
| 2021-11-26 | 20.67 | $33.41 | — |
| 2021-11-24 | 20.83 | $33.41 | 365 |
| 2021-11-23 | 20.99 | $33.20 | — |
| 2021-11-22 | 20.83 | $33.20 | 124 |
| 2021-11-19 | 20.66 | $34.16 | — |
| 2021-11-18 | 21.61 | $34.16 | — |
| 2021-11-17 | 22.60 | $34.16 | — |
| 2021-11-16 | 23.65 | $34.16 | — |
| 2021-11-15 | 24.76 | $34.17 | 86 |
| 2021-11-12 | 25.93 | $34.29 | 69 |
| 2021-11-11 | 27.28 | $34.53 | — |
| 2021-11-10 | 28.41 | $34.53 | 176 |
| 2021-11-09 | 29.59 | $34.79 | 4226 |
| 2021-11-08 | 30.75 | $35.13 | — |
| 2021-11-05 | 31.08 | $35.14 | 825 |
| 2021-11-04 | 31.43 | $34.70 | 34 |
| 2021-11-03 | 32.21 | $34.16 | 104 |
| 2021-11-02 | 33.63 | $34.13 | 280 |
| 2021-11-01 | 35.12 | $34.57 | 347 |
| 2021-10-29 | 36.07 | $34.47 | 86 |
| 2021-10-28 | 37.18 | $35.13 | — |
| 2021-10-27 | 37.23 | $35.13 | 566 |
| 2021-10-26 | 37.29 | $35.19 | — |
| 2021-10-25 | 36.68 | $35.19 | 643 |
| 2021-10-22 | 36.04 | $35.19 | 295 |
| 2021-10-21 | 35.37 | $34.64 | — |
| 2021-10-20 | 35.06 | $34.64 | — |
| 2021-10-19 | 34.74 | $34.64 | — |
| 2021-10-18 | 34.40 | $34.64 | 17 |
| 2021-10-15 | 34.04 | $34.73 | 17 |
| 2021-10-14 | 33.51 | $34.67 | 29 |
| 2021-10-13 | 32.99 | $33.69 | — |
| 2021-10-12 | 33.19 | $33.69 | — |
| 2021-10-11 | 33.41 | $33.69 | — |
| 2021-10-08 | 33.64 | $33.70 | 17 |
| 2021-10-07 | 33.87 | $33.56 | 17 |
| 2021-10-06 | 34.21 | $32.72 | — |
| 2021-10-05 | 35.38 | $32.72 | — |
| 2021-10-04 | 36.61 | $32.72 | 347 |
| 2021-10-01 | 37.91 | $32.72 | 17 |
| 2021-09-30 | 39.27 | $32.89 | 52 |
| 2021-09-29 | 40.49 | $32.86 | 34 |
| 2021-09-28 | 41.81 | $33.35 | — |
| 2021-09-27 | 42.56 | $33.35 | — |
| 2021-09-24 | 43.36 | $33.35 | 191 |
| 2021-09-23 | 44.20 | $32.92 | — |
| 2021-09-22 | 45.41 | $32.92 | — |
| 2021-09-21 | 46.68 | $32.92 | — |
| 2021-09-20 | 48.01 | $32.92 | — |
| 2021-09-17 | 49.42 | $32.92 | — |
| 2021-09-16 | 50.90 | $32.92 | 2149 |
| 2021-09-15 | 52.46 | $33.79 | — |
| 2021-09-14 | 53.19 | $33.79 | — |
| 2021-09-13 | 53.95 | $33.79 | — |
| 2021-09-10 | 54.76 | $33.79 | — |
| 2021-09-09 | 55.61 | $33.79 | — |
| 2021-09-08 | 56.51 | $33.79 | — |
| 2021-09-07 | 57.45 | $33.79 | 870 |
| 2021-09-03 | 58.45 | $34.19 | 41 |
| 2021-09-02 | 59.14 | $34.34 | 1062 |
| 2021-09-01 | 59.87 | $34.32 | 173 |
| 2021-08-31 | 59.81 | $34.50 | — |
| 2021-08-30 | 59.56 | $34.50 | 330 |
| 2021-08-27 | 59.30 | $34.15 | — |
| 2021-08-26 | 59.13 | $34.16 | 226 |
| 2021-08-25 | 58.94 | $33.70 | — |
| 2021-08-24 | 58.88 | $33.70 | — |
| 2021-08-23 | 58.82 | $33.70 | — |
| 2021-08-20 | 58.76 | $33.70 | 697 |
| 2021-08-19 | 58.69 | $33.53 | 66 |
| 2021-08-18 | 58.66 | $34.15 | — |
| 2021-08-17 | 58.16 | $34.16 | 481 |
| 2021-08-16 | 57.62 | $34.43 | 294 |
| 2021-08-13 | 56.87 | $34.21 | — |
| 2021-08-12 | 56.10 | $34.21 | — |
| 2021-08-11 | 55.29 | $34.21 | — |
| 2021-08-10 | 54.44 | $34.22 | 34 |
| 2021-08-09 | 53.54 | $34.16 | 134 |
| 2021-08-06 | 52.59 | $34.45 | 17 |
| 2021-08-05 | 51.43 | $34.35 | — |
| 2021-08-04 | 50.21 | $34.36 | 43 |
| 2021-08-03 | 48.93 | $33.87 | 39 |
| 2021-08-02 | 47.61 | $34.96 | — |
| 2021-07-30 | 45.67 | $34.96 | — |
| 2021-07-29 | 43.62 | $34.96 | 940 |
| 2021-07-28 | 41.46 | $35.07 | — |
| 2021-07-27 | 39.14 | $35.07 | — |
| 2021-07-26 | 36.69 | $35.07 | 523 |
| 2021-07-23 | 34.12 | $34.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected