Is TV Asahi Holdings Corporation (TVAHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our TV Asahi Holdings Corporation (TVAHF) research center and poll results.
OTC : TVAHF
TV Asahi Holdings Corporation
$21.5 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 468
- Market Capitalization
- $2.16B
- P/E Ratio
- 10.68
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $23.81
- Year Low
- $18.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
21.50
2026-07-14
Close Price
$21.50
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.25
Average
14.87
Maximum
23.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.50 | $21.50 | 400 |
| 2026-07-13 | 21.50 | $21.50 | 400 |
| 2026-07-10 | 21.50 | $21.50 | 400 |
| 2026-07-09 | 21.50 | $21.50 | 400 |
| 2026-07-08 | 21.50 | $21.50 | — |
| 2026-07-07 | 21.50 | $21.50 | — |
| 2026-07-06 | 21.50 | $21.50 | 400 |
| 2026-07-02 | 21.50 | $21.50 | 400 |
| 2026-07-01 | 21.50 | $21.50 | 400 |
| 2026-06-30 | 21.50 | $21.50 | 400 |
| 2026-06-29 | 21.50 | $21.50 | 400 |
| 2026-06-26 | 21.50 | $21.50 | 400 |
| 2026-06-25 | 21.50 | $21.50 | 400 |
| 2026-06-24 | 21.50 | $21.50 | 400 |
| 2026-06-23 | 21.50 | $21.50 | 400 |
| 2026-06-22 | 21.50 | $21.50 | 400 |
| 2026-06-18 | 21.50 | $21.50 | 400 |
| 2026-06-17 | 21.50 | $21.50 | 400 |
| 2026-06-16 | 21.50 | $21.50 | 400 |
| 2026-06-15 | 21.50 | $21.50 | 400 |
| 2026-06-12 | 21.50 | $21.50 | 400 |
| 2026-06-11 | 21.50 | $21.50 | 400 |
| 2026-06-10 | 21.50 | $21.50 | 400 |
| 2026-06-09 | 21.50 | $21.50 | 400 |
| 2026-06-08 | 21.50 | $21.50 | — |
| 2026-06-05 | 21.50 | $21.50 | 400 |
| 2026-06-04 | 21.50 | $21.50 | 400 |
| 2026-06-03 | 21.50 | $21.50 | 400 |
| 2026-06-02 | 21.50 | $21.50 | 400 |
| 2026-06-01 | 21.50 | $21.50 | 400 |
| 2026-05-29 | 21.50 | $21.50 | 400 |
| 2026-05-28 | 21.50 | $21.50 | 400 |
| 2026-05-27 | 21.50 | $21.50 | 400 |
| 2026-05-26 | 21.50 | $21.50 | — |
| 2026-05-22 | 21.50 | $21.50 | 400 |
| 2026-05-21 | 21.50 | $21.50 | 400 |
| 2026-05-20 | 21.50 | $21.50 | 400 |
| 2026-05-19 | 21.50 | $21.50 | 400 |
| 2026-05-18 | 21.50 | $21.50 | 400 |
| 2026-05-15 | 21.50 | $21.50 | — |
| 2026-05-14 | 21.50 | $21.50 | 400 |
| 2026-05-13 | 21.50 | $21.50 | 400 |
| 2026-05-12 | 21.50 | $21.50 | 400 |
| 2026-05-11 | 21.50 | $21.50 | 400 |
| 2026-05-08 | 21.50 | $21.50 | 400 |
| 2026-05-07 | 21.50 | $21.50 | — |
| 2026-05-06 | 21.50 | $21.50 | 400 |
| 2026-05-05 | 21.50 | $21.50 | 400 |
| 2026-05-04 | 21.50 | $21.50 | — |
| 2026-05-01 | 21.50 | $21.50 | 400 |
| 2026-04-30 | 21.50 | $21.50 | 400 |
| 2026-04-29 | 21.50 | $21.50 | 400 |
| 2026-04-28 | 21.50 | $21.50 | 400 |
| 2026-04-27 | 21.50 | $21.50 | 400 |
| 2026-04-24 | 21.48 | $21.50 | 400 |
| 2026-04-23 | 21.45 | $21.50 | 400 |
| 2026-04-22 | 21.43 | $21.50 | 400 |
| 2026-04-21 | 21.40 | $21.50 | 400 |
| 2026-04-20 | 21.38 | $21.50 | — |
| 2026-04-17 | 21.35 | $21.50 | 400 |
| 2026-04-16 | 21.33 | $21.50 | 400 |
| 2026-04-15 | 21.30 | $21.50 | 400 |
| 2026-04-14 | 21.28 | $21.50 | 400 |
| 2026-04-13 | 21.26 | $21.50 | 400 |
| 2026-04-10 | 21.25 | $21.50 | 400 |
| 2026-04-09 | 21.24 | $21.50 | 400 |
| 2026-04-08 | 21.23 | $21.50 | 400 |
| 2026-04-07 | 21.21 | $21.50 | 400 |
| 2026-04-06 | 21.20 | $21.50 | 400 |
| 2026-04-02 | 21.19 | $21.50 | 400 |
| 2026-04-01 | 21.18 | $21.50 | 400 |
| 2026-03-31 | 21.16 | $21.50 | 400 |
| 2026-03-30 | 21.15 | $21.50 | 500 |
| 2026-03-27 | 21.14 | $21.00 | 1000 |
| 2026-03-26 | 21.15 | $21.00 | 1000 |
| 2026-03-25 | 21.16 | $21.00 | 1000 |
| 2026-03-24 | 21.18 | $21.00 | 1000 |
| 2026-03-23 | 21.19 | $21.00 | 1000 |
| 2026-03-20 | 21.20 | $21.00 | 1000 |
| 2026-03-19 | 21.21 | $21.00 | 1000 |
| 2026-03-18 | 21.23 | $21.00 | 1000 |
| 2026-03-17 | 21.24 | $21.00 | 1000 |
| 2026-03-16 | 21.25 | $21.25 | — |
| 2026-03-13 | 21.25 | $21.25 | 1000 |
| 2026-03-12 | 21.25 | $21.25 | 1000 |
| 2026-03-11 | 21.25 | $21.25 | 1000 |
| 2026-03-10 | 21.25 | $21.25 | 1000 |
| 2026-03-09 | 21.25 | $21.25 | 1000 |
| 2026-03-06 | 21.25 | $21.25 | 1000 |
| 2026-03-05 | 21.25 | $21.25 | 1000 |
| 2026-03-04 | 21.25 | $21.25 | 1000 |
| 2026-03-03 | 21.25 | $21.25 | 1000 |
| 2026-03-02 | 21.25 | $21.25 | 1000 |
| 2026-02-27 | 21.25 | $21.25 | 1000 |
| 2026-02-26 | 21.25 | $21.25 | 1000 |
| 2026-02-25 | 21.25 | $21.25 | 1000 |
| 2026-02-24 | 21.25 | $21.25 | 1000 |
| 2026-02-23 | 21.25 | $21.25 | 1000 |
| 2026-02-20 | 21.25 | $21.25 | — |
| 2026-02-19 | 21.25 | $21.25 | — |
| 2026-02-18 | 21.25 | $21.25 | — |
| 2026-02-17 | 21.25 | $21.25 | — |
| 2026-02-13 | 21.25 | $21.25 | — |
| 2026-02-12 | 21.25 | $21.25 | — |
| 2026-02-11 | 21.25 | $21.25 | — |
| 2026-02-10 | 21.25 | $21.25 | — |
| 2026-02-09 | 21.25 | $21.25 | — |
| 2026-02-06 | 21.25 | $21.25 | — |
| 2026-02-05 | 21.25 | $21.25 | 1000 |
| 2026-02-04 | 21.25 | $21.25 | 1000 |
| 2026-02-03 | 21.25 | $21.25 | 1000 |
| 2026-02-02 | 21.25 | $21.25 | — |
| 2026-01-30 | 21.25 | $21.25 | — |
| 2026-01-29 | 21.25 | $21.25 | 1000 |
| 2026-01-28 | 21.25 | $21.25 | 1000 |
| 2026-01-27 | 21.25 | $21.25 | 1000 |
| 2026-01-26 | 21.25 | $21.25 | 1000 |
| 2026-01-23 | 21.25 | $21.25 | 1000 |
| 2026-01-22 | 21.25 | $21.25 | 1000 |
| 2026-01-21 | 21.25 | $21.25 | 1000 |
| 2026-01-20 | 21.25 | $21.25 | 1000 |
| 2026-01-16 | 21.25 | $21.25 | 1000 |
| 2026-01-15 | 21.25 | $21.25 | 1000 |
| 2026-01-14 | 21.25 | $21.25 | 1000 |
| 2026-01-13 | 21.25 | $21.25 | 1000 |
| 2026-01-12 | 21.25 | $21.25 | 1000 |
| 2026-01-09 | 21.25 | $21.25 | 1000 |
| 2026-01-08 | 21.25 | $21.25 | 1000 |
| 2026-01-07 | 21.25 | $21.25 | 1000 |
| 2026-01-06 | 21.25 | $21.25 | — |
| 2026-01-05 | 21.25 | $21.25 | 1000 |
| 2026-01-02 | 21.25 | $21.25 | 1000 |
| 2025-12-31 | 21.25 | $21.25 | 1000 |
| 2025-12-30 | 21.25 | $21.25 | 1000 |
| 2025-12-29 | 21.25 | $21.25 | 1000 |
| 2025-12-26 | 21.25 | $21.25 | 1000 |
| 2025-12-24 | 21.25 | $21.25 | — |
| 2025-12-23 | 21.25 | $21.25 | 1000 |
| 2025-12-22 | 21.29 | $21.25 | 1000 |
| 2025-12-19 | 21.33 | $21.25 | 1000 |
| 2025-12-18 | 21.37 | $21.25 | 1000 |
| 2025-12-17 | 21.41 | $21.25 | 1000 |
| 2025-12-16 | 21.45 | $21.25 | 1000 |
| 2025-12-15 | 21.48 | $21.25 | — |
| 2025-12-12 | 21.52 | $21.25 | — |
| 2025-12-11 | 21.56 | $21.25 | — |
| 2025-12-10 | 21.60 | $21.25 | 1000 |
| 2025-12-09 | 21.64 | $21.25 | 1000 |
| 2025-12-08 | 21.68 | $21.25 | 1000 |
| 2025-12-05 | 21.72 | $21.25 | 1000 |
| 2025-12-04 | 21.76 | $21.25 | 1000 |
| 2025-12-03 | 21.80 | $21.25 | 1000 |
| 2025-12-02 | 21.84 | $21.25 | 1000 |
| 2025-12-01 | 21.87 | $21.25 | 1000 |
| 2025-11-28 | 21.91 | $21.25 | 1000 |
| 2025-11-26 | 21.95 | $21.25 | 1000 |
| 2025-11-25 | 21.99 | $21.26 | 1 |
| 2025-11-24 | 22.03 | $22.03 | 1000 |
| 2025-11-21 | 22.03 | $22.03 | 1000 |
| 2025-11-20 | 22.03 | $22.03 | 1000 |
| 2025-11-19 | 22.05 | $22.03 | 1000 |
| 2025-11-18 | 22.07 | $22.03 | 1000 |
| 2025-11-17 | 22.10 | $22.03 | 1000 |
| 2025-11-14 | 22.12 | $22.03 | 1000 |
| 2025-11-13 | 22.14 | $22.03 | 1000 |
| 2025-11-12 | 22.16 | $22.03 | 1000 |
| 2025-11-11 | 22.18 | $22.03 | 1000 |
| 2025-11-10 | 22.21 | $22.03 | 1000 |
| 2025-11-07 | 22.23 | $22.03 | 1000 |
| 2025-11-06 | 22.25 | $22.03 | 1000 |
| 2025-11-05 | 22.27 | $22.03 | 1000 |
| 2025-11-04 | 22.29 | $22.03 | 1000 |
| 2025-11-03 | 22.38 | $22.03 | 1000 |
| 2025-10-31 | 22.47 | $22.03 | 1000 |
| 2025-10-30 | 22.56 | $22.03 | 1000 |
| 2025-10-29 | 22.65 | $22.03 | 1000 |
| 2025-10-28 | 22.74 | $22.03 | — |
| 2025-10-27 | 22.83 | $22.03 | — |
| 2025-10-24 | 22.92 | $22.03 | 2 |
| 2025-10-23 | 23.01 | $22.47 | — |
| 2025-10-22 | 22.90 | $22.47 | — |
| 2025-10-21 | 22.79 | $22.47 | — |
| 2025-10-20 | 22.68 | $22.47 | — |
| 2025-10-17 | 22.57 | $22.47 | — |
| 2025-10-16 | 22.46 | $22.47 | — |
| 2025-10-15 | 22.35 | $22.47 | — |
| 2025-10-14 | 22.24 | $22.47 | — |
| 2025-10-13 | 22.13 | $22.47 | — |
| 2025-10-10 | 21.90 | $22.47 | — |
| 2025-10-09 | 21.68 | $22.47 | — |
| 2025-10-08 | 21.46 | $22.47 | 1 |
| 2025-10-07 | 21.24 | $23.81 | — |
| 2025-10-06 | 20.95 | $23.81 | — |
| 2025-10-03 | 20.66 | $23.81 | — |
| 2025-10-02 | 20.37 | $23.81 | — |
| 2025-10-01 | 20.09 | $23.81 | — |
| 2025-09-30 | 19.80 | $23.81 | — |
| 2025-09-29 | 19.51 | $23.81 | — |
| 2025-09-26 | 19.22 | $23.81 | 2 |
| 2025-09-25 | 18.93 | $20.27 | — |
| 2025-09-24 | 18.82 | $20.27 | — |
| 2025-09-23 | 18.71 | $20.27 | — |
| 2025-09-22 | 18.60 | $20.27 | — |
| 2025-09-19 | 18.49 | $20.27 | — |
| 2025-09-18 | 18.37 | $20.27 | — |
| 2025-09-17 | 18.26 | $20.27 | — |
| 2025-09-16 | 18.15 | $20.27 | 384 |
| 2025-09-15 | 18.04 | $18.04 | — |
| 2025-09-12 | 18.04 | $18.04 | — |
| 2025-09-11 | 18.04 | $18.04 | — |
| 2025-09-10 | 18.04 | $18.04 | — |
| 2025-09-09 | 18.04 | $18.04 | — |
| 2025-09-08 | 18.04 | $18.04 | — |
| 2025-09-05 | 18.04 | $18.04 | — |
| 2025-09-04 | 18.04 | $18.04 | — |
| 2025-09-03 | 18.04 | $18.04 | — |
| 2025-09-02 | 18.04 | $18.04 | — |
| 2025-08-29 | 18.04 | $18.04 | — |
| 2025-08-28 | 18.04 | $18.04 | — |
| 2025-08-27 | 18.04 | $18.04 | — |
| 2025-08-26 | 18.04 | $18.04 | — |
| 2025-08-25 | 18.04 | $18.04 | — |
| 2025-08-22 | 18.04 | $18.04 | — |
| 2025-08-21 | 18.04 | $18.04 | — |
| 2025-08-20 | 18.04 | $18.04 | — |
| 2025-08-19 | 18.04 | $18.04 | — |
| 2025-08-18 | 18.04 | $18.04 | — |
| 2025-08-15 | 18.04 | $18.04 | — |
| 2025-08-14 | 18.04 | $18.04 | — |
| 2025-08-13 | 18.04 | $18.04 | — |
| 2025-08-12 | 18.04 | $18.04 | — |
| 2025-08-11 | 18.04 | $18.04 | — |
| 2025-08-08 | 18.04 | $18.04 | — |
| 2025-08-07 | 18.04 | $18.04 | — |
| 2025-08-06 | 18.04 | $18.04 | — |
| 2025-08-05 | 18.04 | $18.04 | — |
| 2025-08-04 | 18.04 | $18.04 | — |
| 2025-08-01 | 18.04 | $18.04 | — |
| 2025-07-31 | 18.04 | $18.04 | — |
| 2025-07-30 | 18.04 | $18.04 | — |
| 2025-07-29 | 18.04 | $18.04 | — |
| 2025-07-28 | 18.04 | $18.04 | — |
| 2025-07-25 | 18.04 | $18.04 | — |
| 2025-07-24 | 18.04 | $18.04 | — |
| 2025-07-23 | 18.04 | $18.04 | — |
| 2025-07-22 | 18.04 | $18.04 | — |
| 2025-07-21 | 18.04 | $18.04 | — |
| 2025-07-18 | 18.12 | $18.04 | — |
| 2025-07-17 | 18.20 | $18.04 | — |
| 2025-07-16 | 18.28 | $18.04 | — |
| 2025-07-15 | 18.36 | $18.04 | — |
| 2025-07-14 | 18.44 | $18.04 | — |
| 2025-07-11 | 18.52 | $18.04 | — |
| 2025-07-10 | 18.60 | $18.04 | — |
| 2025-07-09 | 18.67 | $18.04 | — |
| 2025-07-08 | 18.74 | $18.04 | — |
| 2025-07-07 | 18.81 | $18.04 | — |
| 2025-07-03 | 18.88 | $18.04 | — |
| 2025-07-02 | 18.95 | $18.04 | — |
| 2025-07-01 | 19.02 | $18.04 | — |
| 2025-06-30 | 19.09 | $18.04 | — |
| 2025-06-27 | 19.16 | $18.04 | — |
| 2025-06-26 | 19.20 | $18.04 | — |
| 2025-06-25 | 19.24 | $18.04 | — |
| 2025-06-24 | 19.28 | $18.04 | — |
| 2025-06-23 | 19.32 | $18.04 | 1000 |
| 2025-06-20 | 19.36 | $19.62 | — |
| 2025-06-18 | 19.32 | $19.62 | — |
| 2025-06-17 | 19.28 | $19.62 | 1000 |
| 2025-06-16 | 19.24 | $19.63 | — |
| 2025-06-13 | 19.20 | $19.63 | — |
| 2025-06-12 | 19.16 | $19.63 | — |
| 2025-06-11 | 19.12 | $19.63 | 2 |
| 2025-06-10 | 19.04 | $19.45 | — |
| 2025-06-09 | 18.96 | $19.45 | — |
| 2025-06-06 | 18.89 | $19.45 | — |
| 2025-06-05 | 18.81 | $19.45 | — |
| 2025-06-04 | 18.73 | $19.45 | — |
| 2025-06-03 | 18.66 | $19.45 | — |
| 2025-06-02 | 18.58 | $19.45 | — |
| 2025-05-30 | 18.50 | $19.45 | 2 |
| 2025-05-29 | 18.43 | $18.84 | — |
| 2025-05-28 | 18.38 | $18.84 | — |
| 2025-05-27 | 18.33 | $18.84 | — |
| 2025-05-23 | 18.29 | $18.84 | — |
| 2025-05-22 | 18.24 | $18.84 | — |
| 2025-05-21 | 18.20 | $18.84 | — |
| 2025-05-20 | 18.15 | $18.84 | — |
| 2025-05-19 | 18.10 | $18.84 | — |
| 2025-05-16 | 18.06 | $18.84 | — |
| 2025-05-15 | 18.01 | $18.84 | — |
| 2025-05-14 | 17.97 | $18.84 | 2 |
| 2025-05-13 | 17.93 | $17.92 | — |
| 2025-05-12 | 17.95 | $17.92 | — |
| 2025-05-09 | 17.96 | $17.92 | — |
| 2025-05-08 | 17.97 | $17.92 | — |
| 2025-05-07 | 17.99 | $17.92 | — |
| 2025-05-06 | 18.00 | $17.92 | — |
| 2025-05-05 | 18.01 | $17.92 | — |
| 2025-05-02 | 18.02 | $17.92 | — |
| 2025-05-01 | 18.04 | $17.92 | — |
| 2025-04-30 | 18.05 | $17.92 | — |
| 2025-04-29 | 18.06 | $17.92 | — |
| 2025-04-28 | 18.08 | $17.92 | — |
| 2025-04-25 | 18.12 | $17.92 | — |
| 2025-04-24 | 18.16 | $17.92 | — |
| 2025-04-23 | 18.20 | $17.92 | — |
| 2025-04-22 | 18.24 | $17.92 | — |
| 2025-04-21 | 18.29 | $17.92 | — |
| 2025-04-17 | 18.19 | $17.92 | — |
| 2025-04-16 | 18.09 | $17.92 | 2 |
| 2025-04-15 | 18.00 | $18.18 | — |
| 2025-04-14 | 17.89 | $18.18 | — |
| 2025-04-11 | 17.78 | $18.18 | — |
| 2025-04-10 | 17.78 | $18.18 | — |
| 2025-04-09 | 17.78 | $18.18 | — |
| 2025-04-08 | 17.78 | $18.18 | — |
| 2025-04-07 | 17.80 | $18.18 | — |
| 2025-04-04 | 17.82 | $18.18 | — |
| 2025-04-03 | 17.81 | $18.18 | — |
| 2025-04-02 | 17.80 | $18.18 | — |
| 2025-04-01 | 17.79 | $18.18 | 2 |
| 2025-03-31 | 17.78 | $18.27 | 2 |
| 2025-03-28 | 17.76 | $18.74 | — |
| 2025-03-27 | 17.73 | $18.74 | — |
| 2025-03-26 | 17.69 | $18.74 | — |
| 2025-03-25 | 17.65 | $18.74 | — |
| 2025-03-24 | 17.61 | $18.74 | 2 |
| 2025-03-21 | 17.57 | $16.00 | — |
| 2025-03-20 | 17.68 | $16.00 | — |
| 2025-03-19 | 17.77 | $16.00 | — |
| 2025-03-18 | 17.87 | $16.00 | — |
| 2025-03-17 | 17.97 | $16.00 | 1500 |
| 2025-03-14 | 18.06 | $18.20 | — |
| 2025-03-13 | 18.05 | $18.20 | — |
| 2025-03-12 | 18.03 | $18.20 | 1500 |
| 2025-03-11 | 18.02 | $18.56 | — |
| 2025-03-10 | 17.84 | $18.56 | 2 |
| 2025-03-07 | 17.67 | $17.97 | — |
| 2025-03-06 | 17.52 | $17.97 | — |
| 2025-03-05 | 17.38 | $17.97 | — |
| 2025-03-04 | 17.23 | $17.97 | — |
| 2025-03-03 | 17.09 | $17.97 | — |
| 2025-02-28 | 16.94 | $17.97 | — |
| 2025-02-27 | 16.80 | $17.97 | — |
| 2025-02-26 | 16.65 | $17.97 | — |
| 2025-02-25 | 16.51 | $17.97 | — |
| 2025-02-24 | 16.36 | $17.97 | 2 |
| 2025-02-21 | 16.21 | $18.13 | 2 |
| 2025-02-20 | 16.06 | $17.92 | — |
| 2025-02-19 | 15.93 | $17.92 | — |
| 2025-02-18 | 15.80 | $17.92 | — |
| 2025-02-14 | 15.64 | $17.92 | — |
| 2025-02-13 | 15.46 | $17.92 | — |
| 2025-02-12 | 15.28 | $17.92 | — |
| 2025-02-11 | 15.09 | $17.92 | 2 |
| 2025-02-10 | 14.91 | $15.06 | — |
| 2025-02-07 | 14.84 | $15.06 | — |
| 2025-02-06 | 14.77 | $15.06 | — |
| 2025-02-05 | 14.70 | $15.06 | — |
| 2025-02-04 | 14.63 | $15.06 | — |
| 2025-02-03 | 14.56 | $15.06 | — |
| 2025-01-31 | 14.49 | $15.06 | — |
| 2025-01-30 | 14.41 | $15.06 | — |
| 2025-01-29 | 14.34 | $15.06 | — |
| 2025-01-28 | 14.27 | $15.06 | — |
| 2025-01-27 | 14.20 | $15.06 | — |
| 2025-01-24 | 14.13 | $15.06 | — |
| 2025-01-23 | 14.06 | $15.06 | 2 |
| 2025-01-22 | 13.99 | $15.33 | — |
| 2025-01-21 | 13.91 | $15.33 | 2 |
| 2025-01-17 | 13.82 | $14.58 | 2 |
| 2025-01-16 | 13.78 | $14.35 | — |
| 2025-01-15 | 13.74 | $14.35 | 2 |
| 2025-01-14 | 13.71 | $14.22 | — |
| 2025-01-13 | 13.68 | $14.22 | 2 |
| 2025-01-10 | 13.65 | $13.65 | — |
| 2025-01-08 | 13.65 | $13.65 | — |
| 2025-01-07 | 13.65 | $13.65 | — |
| 2025-01-06 | 13.65 | $13.65 | — |
| 2025-01-03 | 13.65 | $13.65 | — |
| 2025-01-02 | 13.65 | $13.65 | — |
| 2024-12-31 | 13.65 | $13.65 | — |
| 2024-12-30 | 13.65 | $13.65 | — |
| 2024-12-27 | 13.65 | $13.65 | — |
| 2024-12-26 | 13.65 | $13.65 | — |
| 2024-12-24 | 13.65 | $13.65 | — |
| 2024-12-23 | 13.65 | $13.65 | — |
| 2024-12-20 | 13.65 | $13.65 | — |
| 2024-12-19 | 13.65 | $13.65 | — |
| 2024-12-18 | 13.65 | $13.65 | — |
| 2024-12-17 | 13.65 | $13.65 | — |
| 2024-12-16 | 13.64 | $13.65 | — |
| 2024-12-13 | 13.63 | $13.65 | — |
| 2024-12-12 | 13.62 | $13.65 | — |
| 2024-12-11 | 13.61 | $13.65 | — |
| 2024-12-10 | 13.60 | $13.65 | — |
| 2024-12-09 | 13.59 | $13.65 | — |
| 2024-12-06 | 13.58 | $13.65 | — |
| 2024-12-05 | 13.57 | $13.65 | — |
| 2024-12-04 | 13.56 | $13.65 | — |
| 2024-12-03 | 13.56 | $13.65 | — |
| 2024-12-02 | 13.55 | $13.65 | — |
| 2024-11-29 | 13.54 | $13.65 | — |
| 2024-11-27 | 13.53 | $13.65 | — |
| 2024-11-26 | 13.52 | $13.65 | — |
| 2024-11-25 | 13.51 | $13.65 | — |
| 2024-11-22 | 13.50 | $13.65 | — |
| 2024-11-21 | 13.52 | $13.65 | — |
| 2024-11-20 | 13.54 | $13.65 | — |
| 2024-11-19 | 13.55 | $13.65 | 2 |
| 2024-11-18 | 13.57 | $13.46 | — |
| 2024-11-15 | 13.60 | $13.46 | — |
| 2024-11-14 | 13.67 | $13.46 | — |
| 2024-11-13 | 13.75 | $13.46 | — |
| 2024-11-12 | 13.82 | $13.46 | — |
| 2024-11-11 | 13.90 | $13.46 | — |
| 2024-11-08 | 13.97 | $13.46 | — |
| 2024-11-07 | 14.05 | $13.46 | — |
| 2024-11-06 | 14.12 | $13.46 | — |
| 2024-11-05 | 14.20 | $13.46 | — |
| 2024-11-04 | 14.27 | $13.46 | — |
| 2024-11-01 | 14.35 | $13.46 | — |
| 2024-10-31 | 14.42 | $13.46 | — |
| 2024-10-30 | 14.49 | $13.46 | — |
| 2024-10-29 | 14.57 | $13.46 | — |
| 2024-10-28 | 14.64 | $13.46 | 2 |
| 2024-10-25 | 14.72 | $14.02 | — |
| 2024-10-24 | 14.76 | $14.02 | — |
| 2024-10-23 | 14.81 | $14.02 | — |
| 2024-10-22 | 14.86 | $14.02 | — |
| 2024-10-21 | 14.90 | $14.02 | 2 |
| 2024-10-18 | 14.95 | $14.95 | — |
| 2024-10-17 | 14.95 | $14.95 | — |
| 2024-10-16 | 14.95 | $14.95 | — |
| 2024-10-15 | 14.95 | $14.95 | — |
| 2024-10-14 | 14.95 | $14.95 | — |
| 2024-10-11 | 14.95 | $14.95 | — |
| 2024-10-10 | 14.95 | $14.95 | — |
| 2024-10-09 | 14.95 | $14.95 | — |
| 2024-10-08 | 14.95 | $14.95 | — |
| 2024-10-07 | 14.95 | $14.95 | — |
| 2024-10-04 | 14.95 | $14.95 | — |
| 2024-10-03 | 14.93 | $14.95 | — |
| 2024-10-02 | 14.91 | $14.95 | — |
| 2024-10-01 | 14.89 | $14.95 | — |
| 2024-09-30 | 14.87 | $14.95 | — |
| 2024-09-27 | 14.85 | $14.95 | — |
| 2024-09-26 | 14.85 | $14.95 | — |
| 2024-09-25 | 14.86 | $14.95 | — |
| 2024-09-24 | 14.87 | $14.95 | — |
| 2024-09-23 | 14.87 | $14.95 | — |
| 2024-09-20 | 14.88 | $14.95 | — |
| 2024-09-19 | 14.88 | $14.95 | — |
| 2024-09-18 | 14.89 | $14.95 | — |
| 2024-09-17 | 14.84 | $14.95 | — |
| 2024-09-16 | 14.78 | $14.95 | — |
| 2024-09-13 | 14.73 | $14.95 | — |
| 2024-09-12 | 14.68 | $14.95 | — |
| 2024-09-11 | 14.63 | $14.95 | — |
| 2024-09-10 | 14.57 | $14.95 | — |
| 2024-09-09 | 14.52 | $14.95 | 2 |
| 2024-09-06 | 14.47 | $14.54 | — |
| 2024-09-05 | 14.36 | $14.54 | — |
| 2024-09-04 | 14.26 | $14.54 | — |
| 2024-09-03 | 14.15 | $14.54 | — |
| 2024-08-30 | 14.05 | $14.54 | 2 |
| 2024-08-29 | 14.04 | $15.07 | — |
| 2024-08-28 | 14.00 | $15.07 | — |
| 2024-08-27 | 13.97 | $15.07 | — |
| 2024-08-26 | 13.93 | $15.07 | — |
| 2024-08-23 | 13.90 | $15.07 | — |
| 2024-08-22 | 13.86 | $15.07 | — |
| 2024-08-21 | 13.83 | $15.07 | 2 |
| 2024-08-20 | 13.79 | $13.90 | — |
| 2024-08-19 | 13.82 | $13.90 | — |
| 2024-08-16 | 13.85 | $13.90 | — |
| 2024-08-15 | 13.89 | $13.90 | — |
| 2024-08-14 | 13.89 | $13.90 | — |
| 2024-08-13 | 13.90 | $13.90 | — |
| 2024-08-12 | 13.90 | $13.90 | — |
| 2024-08-09 | 13.90 | $13.90 | 2 |
| 2024-08-08 | 13.87 | $12.42 | — |
| 2024-08-07 | 13.95 | $12.42 | — |
| 2024-08-06 | 14.03 | $12.42 | — |
| 2024-08-05 | 14.11 | $12.42 | 2 |
| 2024-08-02 | 14.18 | $14.37 | — |
| 2024-08-01 | 14.17 | $14.37 | — |
| 2024-07-31 | 14.15 | $14.37 | — |
| 2024-07-30 | 14.13 | $14.37 | — |
| 2024-07-29 | 14.11 | $14.37 | — |
| 2024-07-26 | 14.09 | $14.37 | — |
| 2024-07-25 | 14.07 | $14.37 | — |
| 2024-07-24 | 14.05 | $14.37 | — |
| 2024-07-23 | 14.06 | $14.37 | 2 |
| 2024-07-22 | 14.08 | $14.63 | — |
| 2024-07-19 | 14.08 | $14.63 | 2 |
| 2024-07-18 | 14.08 | $13.97 | — |
| 2024-07-17 | 14.12 | $13.97 | — |
| 2024-07-16 | 14.16 | $13.97 | — |
| 2024-07-15 | 14.19 | $13.97 | 2 |
| 2024-07-12 | 14.23 | $13.30 | 963 |
| 2024-07-11 | 14.30 | $13.98 | — |
| 2024-07-10 | 14.33 | $13.98 | — |
| 2024-07-09 | 14.37 | $13.98 | — |
| 2024-07-08 | 14.40 | $13.98 | — |
| 2024-07-05 | 14.44 | $13.98 | — |
| 2024-07-03 | 14.47 | $13.98 | — |
| 2024-07-02 | 14.51 | $13.98 | — |
| 2024-07-01 | 14.54 | $13.98 | — |
| 2024-06-28 | 14.58 | $13.98 | — |
| 2024-06-27 | 14.61 | $13.98 | — |
| 2024-06-26 | 14.65 | $13.98 | 2 |
| 2024-06-25 | 14.68 | $14.68 | — |
| 2024-06-24 | 14.68 | $14.68 | — |
| 2024-06-21 | 14.68 | $14.68 | — |
| 2024-06-20 | 14.68 | $14.68 | — |
| 2024-06-18 | 14.68 | $14.68 | — |
| 2024-06-17 | 14.68 | $14.68 | — |
| 2024-06-14 | 14.68 | $14.68 | — |
| 2024-06-13 | 14.68 | $14.68 | — |
| 2024-06-12 | 14.68 | $14.68 | — |
| 2024-06-11 | 14.68 | $14.68 | — |
| 2024-06-10 | 14.68 | $14.68 | — |
| 2024-06-07 | 14.68 | $14.68 | — |
| 2024-06-06 | 14.68 | $14.68 | — |
| 2024-06-05 | 14.68 | $14.68 | — |
| 2024-06-04 | 14.68 | $14.68 | — |
| 2024-06-03 | 14.68 | $14.68 | — |
| 2024-05-31 | 14.68 | $14.68 | — |
| 2024-05-30 | 14.68 | $14.68 | — |
| 2024-05-29 | 14.68 | $14.68 | — |
| 2024-05-28 | 14.68 | $14.68 | — |
| 2024-05-24 | 14.68 | $14.68 | — |
| 2024-05-23 | 14.68 | $14.68 | — |
| 2024-05-22 | 14.68 | $14.68 | — |
| 2024-05-21 | 14.68 | $14.68 | — |
| 2024-05-20 | 14.68 | $14.68 | — |
| 2024-05-17 | 14.68 | $14.68 | — |
| 2024-05-16 | 14.68 | $14.68 | — |
| 2024-05-15 | 14.68 | $14.68 | — |
| 2024-05-14 | 14.68 | $14.68 | — |
| 2024-05-13 | 14.68 | $14.68 | — |
| 2024-05-10 | 14.68 | $14.68 | — |
| 2024-05-09 | 14.68 | $14.68 | — |
| 2024-05-08 | 14.68 | $14.68 | — |
| 2024-05-07 | 14.68 | $14.68 | — |
| 2024-05-06 | 14.68 | $14.68 | — |
| 2024-05-03 | 14.68 | $14.68 | — |
| 2024-05-02 | 14.68 | $14.68 | — |
| 2024-05-01 | 14.68 | $14.68 | — |
| 2024-04-30 | 14.68 | $14.68 | — |
| 2024-04-29 | 14.68 | $14.68 | — |
| 2024-04-26 | 14.68 | $14.68 | — |
| 2024-04-25 | 14.66 | $14.68 | — |
| 2024-04-24 | 14.64 | $14.68 | — |
| 2024-04-23 | 14.63 | $14.68 | — |
| 2024-04-22 | 14.61 | $14.68 | — |
| 2024-04-19 | 14.59 | $14.68 | — |
| 2024-04-18 | 14.53 | $14.68 | — |
| 2024-04-17 | 14.48 | $14.68 | — |
| 2024-04-16 | 14.42 | $14.68 | — |
| 2024-04-15 | 14.36 | $14.68 | — |
| 2024-04-12 | 14.30 | $14.68 | — |
| 2024-04-11 | 14.25 | $14.68 | — |
| 2024-04-10 | 14.19 | $14.68 | — |
| 2024-04-09 | 14.16 | $14.68 | — |
| 2024-04-08 | 14.13 | $14.68 | — |
| 2024-04-05 | 14.10 | $14.68 | — |
| 2024-04-04 | 14.07 | $14.68 | — |
| 2024-04-03 | 14.04 | $14.68 | — |
| 2024-04-02 | 14.01 | $14.68 | — |
| 2024-04-01 | 13.98 | $14.68 | 2 |
| 2024-03-28 | 13.95 | $14.32 | — |
| 2024-03-27 | 13.94 | $14.32 | — |
| 2024-03-26 | 13.93 | $14.32 | — |
| 2024-03-25 | 13.92 | $14.32 | — |
| 2024-03-22 | 13.91 | $14.32 | 37 |
| 2024-03-21 | 13.89 | $13.53 | — |
| 2024-03-20 | 13.92 | $13.53 | — |
| 2024-03-19 | 13.95 | $13.53 | — |
| 2024-03-18 | 13.87 | $13.53 | — |
| 2024-03-15 | 13.80 | $13.53 | — |
| 2024-03-14 | 13.72 | $13.53 | — |
| 2024-03-13 | 13.65 | $13.53 | 2 |
| 2024-03-12 | 13.57 | $14.09 | — |
| 2024-03-11 | 13.47 | $14.09 | — |
| 2024-03-08 | 13.36 | $14.09 | — |
| 2024-03-07 | 13.26 | $14.09 | — |
| 2024-03-06 | 13.15 | $14.09 | — |
| 2024-03-05 | 13.05 | $14.09 | — |
| 2024-03-04 | 12.95 | $14.09 | — |
| 2024-02-28 | 12.84 | $14.09 | — |
| 2024-02-27 | 12.74 | $14.09 | — |
| 2024-02-26 | 12.63 | $14.09 | — |
| 2024-02-23 | 12.53 | $14.09 | — |
| 2024-02-22 | 12.43 | $14.09 | — |
| 2024-02-20 | 12.32 | $14.09 | — |
| 2024-02-16 | 12.22 | $14.09 | — |
| 2024-02-15 | 12.11 | $14.09 | 2 |
| 2024-02-14 | 11.99 | $12.01 | — |
| 2024-02-13 | 11.98 | $12.01 | — |
| 2024-02-12 | 11.96 | $12.01 | — |
| 2024-02-09 | 11.94 | $12.01 | — |
| 2024-02-08 | 11.92 | $12.01 | — |
| 2024-02-07 | 11.91 | $12.01 | — |
| 2024-02-06 | 11.89 | $12.01 | — |
| 2024-02-05 | 11.87 | $12.01 | — |
| 2024-02-02 | 11.85 | $12.01 | — |
| 2024-02-01 | 11.84 | $12.01 | — |
| 2024-01-31 | 11.82 | $12.01 | — |
| 2024-01-30 | 11.80 | $12.01 | — |
| 2024-01-29 | 11.78 | $12.01 | — |
| 2024-01-26 | 11.76 | $12.01 | — |
| 2024-01-25 | 11.74 | $12.01 | — |
| 2024-01-24 | 11.72 | $12.01 | — |
| 2024-01-23 | 11.70 | $12.01 | — |
| 2024-01-22 | 11.68 | $12.01 | — |
| 2024-01-19 | 11.66 | $12.01 | 2 |
| 2024-01-18 | 11.64 | $11.66 | — |
| 2024-01-17 | 11.64 | $11.66 | — |
| 2024-01-16 | 11.64 | $11.66 | — |
| 2024-01-12 | 11.60 | $11.66 | — |
| 2024-01-11 | 11.56 | $11.66 | — |
| 2024-01-10 | 11.52 | $11.66 | — |
| 2024-01-09 | 11.48 | $11.66 | — |
| 2024-01-08 | 11.44 | $11.66 | — |
| 2024-01-05 | 11.39 | $11.66 | — |
| 2024-01-04 | 11.35 | $11.66 | — |
| 2024-01-03 | 11.31 | $11.66 | — |
| 2024-01-02 | 11.27 | $11.66 | — |
| 2023-12-29 | 11.23 | $11.66 | 2 |
| 2023-12-28 | 11.19 | $11.61 | — |
| 2023-12-27 | 11.15 | $11.61 | — |
| 2023-12-26 | 11.12 | $11.61 | — |
| 2023-12-22 | 11.08 | $11.61 | — |
| 2023-12-21 | 11.04 | $11.61 | — |
| 2023-12-20 | 11.00 | $11.61 | — |
| 2023-12-19 | 10.96 | $11.61 | — |
| 2023-12-18 | 10.93 | $11.61 | — |
| 2023-12-15 | 10.89 | $11.61 | 3 |
| 2023-12-14 | 10.85 | $10.85 | — |
| 2023-12-13 | 10.85 | $10.85 | — |
| 2023-12-12 | 10.85 | $10.85 | — |
| 2023-12-11 | 10.85 | $10.85 | — |
| 2023-12-08 | 10.85 | $10.85 | — |
| 2023-11-20 | 10.85 | $10.85 | — |
| 2023-11-17 | 10.85 | $10.85 | — |
| 2023-11-16 | 10.86 | $10.85 | — |
| 2023-11-15 | 10.88 | $10.85 | — |
| 2023-11-14 | 10.89 | $10.85 | — |
| 2023-11-13 | 10.90 | $10.85 | — |
| 2023-11-10 | 10.91 | $10.85 | — |
| 2023-11-09 | 10.95 | $10.85 | — |
| 2023-11-08 | 10.99 | $10.85 | — |
| 2023-11-07 | 11.02 | $10.85 | — |
| 2023-11-06 | 11.06 | $10.85 | — |
| 2023-11-03 | 11.10 | $10.85 | — |
| 2023-11-02 | 11.14 | $10.85 | — |
| 2023-11-01 | 11.18 | $10.85 | — |
| 2023-10-31 | 11.22 | $10.85 | — |
| 2023-10-30 | 11.26 | $10.85 | — |
| 2023-10-27 | 11.30 | $10.85 | — |
| 2023-10-26 | 11.34 | $10.85 | — |
| 2023-10-25 | 11.39 | $10.85 | — |
| 2023-10-24 | 11.45 | $10.85 | — |
| 2023-10-23 | 11.50 | $10.85 | 2 |
| 2023-10-20 | 11.55 | $11.11 | — |
| 2023-10-19 | 11.59 | $11.11 | 2 |
| 2023-10-18 | 11.63 | $11.05 | — |
| 2023-10-17 | 11.68 | $11.05 | — |
| 2023-10-16 | 11.73 | $11.05 | 2 |
| 2023-10-13 | 11.77 | $11.64 | — |
| 2023-10-12 | 11.79 | $11.64 | — |
| 2023-10-11 | 11.80 | $11.64 | — |
| 2023-10-10 | 11.81 | $11.64 | — |
| 2023-10-09 | 11.81 | $11.64 | — |
| 2023-10-06 | 11.82 | $11.64 | — |
| 2023-10-05 | 11.83 | $11.64 | — |
| 2023-10-04 | 11.84 | $11.64 | — |
| 2023-10-03 | 11.85 | $11.64 | — |
| 2023-10-02 | 11.87 | $11.64 | — |
| 2023-09-29 | 11.86 | $11.64 | 1 |
| 2023-09-28 | 11.85 | $11.90 | — |
| 2023-09-27 | 11.84 | $11.90 | — |
| 2023-09-26 | 11.82 | $11.90 | — |
| 2023-09-25 | 11.78 | $11.90 | — |
| 2023-09-22 | 11.74 | $11.90 | 1 |
| 2023-09-21 | 11.70 | $11.98 | — |
| 2023-09-20 | 11.66 | $11.98 | — |
| 2023-09-19 | 11.64 | $11.98 | — |
| 2023-09-18 | 11.61 | $11.98 | — |
| 2023-09-15 | 11.58 | $11.98 | 1 |
| 2023-09-14 | 11.57 | $11.79 | — |
| 2023-09-13 | 11.58 | $11.79 | — |
| 2023-09-12 | 11.58 | $11.79 | — |
| 2023-09-11 | 11.59 | $11.79 | — |
| 2023-09-08 | 11.61 | $11.79 | 1 |
| 2023-09-07 | 11.64 | $11.89 | — |
| 2023-09-06 | 11.67 | $11.89 | — |
| 2023-09-05 | 11.69 | $11.89 | 2 |
| 2023-09-01 | 11.72 | $11.53 | — |
| 2023-08-31 | 11.76 | $11.53 | — |
| 2023-08-30 | 11.80 | $11.53 | — |
| 2023-08-29 | 11.87 | $11.53 | 2 |
| 2023-08-28 | 11.94 | $11.15 | — |
| 2023-08-25 | 12.03 | $11.15 | — |
| 2023-08-24 | 12.07 | $11.15 | — |
| 2023-08-23 | 12.11 | $11.15 | 924 |
| 2023-08-22 | 12.15 | $11.43 | — |
| 2023-08-21 | 12.17 | $11.43 | — |
| 2023-08-18 | 12.20 | $11.43 | 1 |
| 2023-08-17 | 12.23 | $11.80 | 4 |
| 2023-08-16 | 12.23 | $11.92 | 2 |
| 2023-08-15 | 12.24 | $11.90 | 2 |
| 2023-08-14 | 12.24 | $11.88 | 3 |
| 2023-08-11 | 12.24 | $12.27 | 2 |
| 2023-08-10 | 12.23 | $12.39 | — |
| 2023-08-09 | 12.21 | $12.39 | — |
| 2023-08-08 | 12.19 | $12.39 | — |
| 2023-08-07 | 12.16 | $12.39 | — |
| 2023-08-04 | 12.14 | $12.39 | — |
| 2023-08-03 | 12.12 | $12.39 | 8 |
| 2023-08-02 | 12.10 | $12.90 | — |
| 2023-08-01 | 12.05 | $12.90 | 1 |
| 2023-07-31 | 12.01 | $12.86 | 1 |
| 2023-07-28 | 11.97 | $11.96 | — |
| 2023-07-27 | 11.97 | $11.96 | — |
| 2023-07-26 | 11.97 | $11.96 | — |
| 2023-07-25 | 11.98 | $11.96 | — |
| 2023-07-24 | 11.98 | $11.96 | — |
| 2023-07-21 | 11.98 | $11.96 | — |
| 2023-07-20 | 11.99 | $11.96 | — |
| 2023-07-19 | 11.99 | $11.96 | — |
| 2023-07-18 | 12.00 | $11.96 | — |
| 2023-07-17 | 12.00 | $11.96 | — |
| 2023-07-14 | 12.00 | $11.96 | — |
| 2023-07-13 | 12.01 | $11.96 | — |
| 2023-07-12 | 12.01 | $11.96 | — |
| 2023-07-11 | 12.01 | $11.96 | — |
| 2023-07-10 | 12.02 | $11.96 | — |
| 2023-07-07 | 11.98 | $11.96 | — |
| 2023-07-06 | 11.95 | $11.96 | — |
| 2023-07-05 | 11.90 | $11.96 | 1 |
| 2023-07-03 | 11.86 | $12.03 | — |
| 2023-06-30 | 11.81 | $12.03 | — |
| 2023-06-29 | 11.76 | $12.03 | — |
| 2023-06-28 | 11.71 | $12.03 | — |
| 2023-06-27 | 11.66 | $12.03 | — |
| 2023-06-26 | 11.65 | $12.03 | — |
| 2023-06-23 | 11.63 | $12.03 | — |
| 2023-06-22 | 11.62 | $12.03 | — |
| 2023-06-21 | 11.60 | $12.03 | — |
| 2023-06-20 | 11.58 | $12.03 | — |
| 2023-06-16 | 11.57 | $12.03 | — |
| 2023-06-15 | 11.55 | $12.03 | — |
| 2023-06-14 | 11.54 | $12.03 | — |
| 2023-06-13 | 11.52 | $12.03 | — |
| 2023-06-12 | 11.51 | $12.03 | — |
| 2023-06-09 | 11.49 | $12.03 | 1 |
| 2023-06-08 | 11.48 | $11.29 | — |
| 2023-06-07 | 11.50 | $11.29 | 1 |
| 2023-06-06 | 11.52 | $11.05 | — |
| 2023-06-05 | 11.55 | $11.05 | — |
| 2023-06-02 | 11.58 | $11.05 | — |
| 2023-06-01 | 11.61 | $11.05 | — |
| 2023-05-31 | 11.65 | $11.05 | — |
| 2023-05-30 | 11.68 | $11.05 | 1 |
| 2023-05-26 | 11.71 | $11.72 | — |
| 2023-05-25 | 11.71 | $11.72 | — |
| 2023-05-24 | 11.70 | $11.72 | — |
| 2023-05-23 | 11.70 | $11.72 | — |
| 2023-05-22 | 11.70 | $11.72 | — |
| 2023-05-19 | 11.68 | $11.72 | — |
| 2023-05-18 | 11.67 | $11.72 | — |
| 2023-05-17 | 11.65 | $11.72 | — |
| 2023-05-16 | 11.63 | $11.72 | — |
| 2023-05-15 | 11.61 | $11.72 | — |
| 2023-05-12 | 11.60 | $11.72 | — |
| 2023-05-11 | 11.58 | $11.72 | — |
| 2023-05-10 | 11.56 | $11.72 | — |
| 2023-05-09 | 11.54 | $11.72 | 1 |
| 2023-05-08 | 11.53 | $11.68 | — |
| 2023-05-05 | 11.51 | $11.68 | — |
| 2023-05-04 | 11.49 | $11.68 | — |
| 2023-05-03 | 11.48 | $11.68 | — |
| 2023-05-02 | 11.46 | $11.68 | — |
| 2023-05-01 | 11.45 | $11.68 | — |
| 2023-04-28 | 11.43 | $11.68 | — |
| 2023-04-27 | 11.42 | $11.68 | — |
| 2023-04-26 | 11.40 | $11.68 | — |
| 2023-04-25 | 11.39 | $11.68 | 1 |
| 2023-04-24 | 11.37 | $11.37 | — |
| 2023-04-21 | 11.36 | $11.37 | — |
| 2023-04-20 | 11.35 | $11.37 | — |
| 2023-04-19 | 11.35 | $11.37 | — |
| 2023-04-18 | 11.34 | $11.37 | — |
| 2023-04-17 | 11.33 | $11.37 | — |
| 2023-04-14 | 11.33 | $11.37 | — |
| 2023-04-13 | 11.31 | $11.37 | — |
| 2023-04-12 | 11.29 | $11.37 | — |
| 2023-04-11 | 11.27 | $11.37 | — |
| 2023-04-10 | 11.29 | $11.37 | — |
| 2023-04-06 | 11.30 | $11.37 | — |
| 2023-04-05 | 11.32 | $11.37 | — |
| 2023-04-04 | 11.31 | $11.37 | — |
| 2023-04-03 | 11.30 | $11.37 | — |
| 2023-03-31 | 11.29 | $11.37 | — |
| 2023-03-30 | 11.28 | $11.37 | — |
| 2023-03-29 | 11.27 | $11.37 | — |
| 2023-03-28 | 11.26 | $11.37 | 1 |
| 2023-03-27 | 11.25 | $11.41 | 1 |
| 2023-03-24 | 11.24 | $11.16 | — |
| 2023-03-23 | 11.19 | $11.16 | 1 |
| 2023-03-22 | 11.15 | $11.26 | — |
| 2023-03-21 | 11.10 | $11.26 | — |
| 2023-03-20 | 11.05 | $11.26 | — |
| 2023-03-17 | 11.00 | $11.26 | 1 |
| 2023-03-16 | 10.95 | $10.99 | — |
| 2023-03-15 | 10.91 | $10.99 | — |
| 2023-03-14 | 10.87 | $10.99 | 1 |
| 2023-03-13 | 10.84 | $11.67 | — |
| 2023-03-10 | 10.76 | $11.67 | — |
| 2023-03-09 | 10.69 | $11.67 | 1 |
| 2023-03-08 | 10.63 | $11.18 | — |
| 2023-03-07 | 10.58 | $11.18 | — |
| 2023-03-06 | 10.54 | $11.18 | — |
| 2023-03-03 | 10.50 | $11.18 | — |
| 2023-03-02 | 10.46 | $11.18 | — |
| 2023-03-01 | 10.42 | $11.18 | — |
| 2023-02-28 | 10.38 | $11.18 | — |
| 2023-02-27 | 10.34 | $11.18 | 827 |
| 2023-02-24 | 10.31 | $10.25 | — |
| 2023-02-23 | 10.32 | $10.25 | — |
| 2023-02-22 | 10.31 | $10.25 | — |
| 2023-02-21 | 10.31 | $10.25 | — |
| 2023-02-17 | 10.30 | $10.25 | — |
| 2023-02-16 | 10.29 | $10.25 | — |
| 2023-02-15 | 10.28 | $10.25 | — |
| 2023-02-14 | 10.27 | $10.25 | — |
| 2023-02-13 | 10.26 | $10.25 | — |
| 2023-02-10 | 10.24 | $10.25 | — |
| 2023-02-09 | 10.23 | $10.25 | 1 |
| 2023-02-08 | 10.21 | $10.33 | — |
| 2023-02-07 | 10.19 | $10.33 | — |
| 2023-02-06 | 10.17 | $10.33 | — |
| 2023-02-03 | 10.15 | $10.33 | — |
| 2023-02-02 | 10.13 | $10.33 | 1 |
| 2023-02-01 | 10.10 | $10.41 | — |
| 2023-01-31 | 10.07 | $10.41 | 1682 |
| 2023-01-30 | 10.04 | $10.46 | — |
| 2023-01-27 | 10.00 | $10.46 | — |
| 2023-01-26 | 9.97 | $10.46 | 1 |
| 2023-01-25 | 9.94 | $10.14 | — |
| 2023-01-24 | 9.92 | $10.14 | 1 |
| 2023-01-23 | 9.90 | $10.06 | — |
| 2023-01-20 | 9.89 | $10.06 | — |
| 2023-01-19 | 9.87 | $10.06 | 1 |
| 2023-01-18 | 9.86 | $10.15 | 1 |
| 2023-01-17 | 9.84 | $9.93 | — |
| 2023-01-13 | 9.83 | $9.93 | — |
| 2023-01-12 | 9.83 | $9.93 | — |
| 2023-01-11 | 9.79 | $9.93 | — |
| 2023-01-10 | 9.76 | $9.93 | — |
| 2023-01-09 | 9.72 | $9.93 | — |
| 2023-01-06 | 9.69 | $9.93 | — |
| 2023-01-05 | 9.66 | $9.93 | 1000 |
| 2023-01-04 | 9.62 | $9.78 | — |
| 2023-01-03 | 9.59 | $9.78 | — |
| 2022-12-30 | 9.57 | $9.78 | — |
| 2022-12-29 | 9.54 | $9.78 | — |
| 2022-12-28 | 9.52 | $9.78 | — |
| 2022-12-27 | 9.49 | $9.78 | — |
| 2022-12-23 | 9.46 | $9.78 | — |
| 2022-12-22 | 9.44 | $9.78 | — |
| 2022-12-21 | 9.41 | $9.78 | — |
| 2022-12-20 | 9.38 | $9.78 | — |
| 2022-12-19 | 9.36 | $9.78 | — |
| 2022-12-16 | 9.33 | $9.78 | — |
| 2022-12-15 | 9.30 | $9.78 | — |
| 2022-12-14 | 9.28 | $9.78 | 500 |
| 2022-12-13 | 9.25 | $9.25 | — |
| 2022-12-12 | 9.25 | $9.25 | — |
| 2022-12-09 | 9.25 | $9.25 | — |
| 2022-12-08 | 9.25 | $9.25 | — |
| 2022-12-07 | 9.25 | $9.25 | — |
| 2022-12-06 | 9.25 | $9.25 | — |
| 2022-12-05 | 9.25 | $9.25 | — |
| 2022-12-02 | 9.25 | $9.25 | — |
| 2022-12-01 | 9.25 | $9.25 | — |
| 2022-11-30 | 9.25 | $9.25 | — |
| 2022-11-29 | 9.25 | $9.25 | — |
| 2022-11-28 | 9.25 | $9.25 | — |
| 2022-11-25 | 9.25 | $9.25 | — |
| 2022-11-23 | 9.25 | $9.25 | — |
| 2022-11-22 | 9.25 | $9.25 | — |
| 2022-11-21 | 9.25 | $9.25 | — |
| 2022-11-18 | 9.32 | $9.25 | — |
| 2022-11-17 | 9.40 | $9.25 | — |
| 2022-11-16 | 9.47 | $9.25 | — |
| 2022-11-15 | 9.54 | $9.25 | — |
| 2022-11-14 | 9.62 | $9.25 | — |
| 2022-11-11 | 9.69 | $9.25 | — |
| 2022-11-10 | 9.76 | $9.25 | — |
| 2022-11-09 | 9.84 | $9.25 | — |
| 2022-11-08 | 9.91 | $9.25 | — |
| 2022-11-07 | 9.99 | $9.25 | — |
| 2022-11-04 | 10.06 | $9.25 | — |
| 2022-11-03 | 10.13 | $9.25 | — |
| 2022-11-02 | 10.21 | $9.25 | — |
| 2022-11-01 | 10.28 | $9.25 | — |
| 2022-10-31 | 10.35 | $9.25 | — |
| 2022-10-28 | 10.43 | $9.25 | — |
| 2022-10-27 | 10.50 | $9.25 | — |
| 2022-10-26 | 10.57 | $9.25 | — |
| 2022-10-25 | 10.65 | $9.25 | 1358 |
| 2022-10-24 | 10.72 | $10.72 | — |
| 2022-10-21 | 10.72 | $10.72 | — |
| 2022-10-20 | 10.72 | $10.72 | — |
| 2022-10-19 | 10.72 | $10.72 | — |
| 2022-10-18 | 10.72 | $10.72 | — |
| 2022-10-17 | 10.72 | $10.72 | — |
| 2022-10-14 | 10.72 | $10.72 | — |
| 2022-10-13 | 10.72 | $10.72 | — |
| 2022-10-12 | 10.72 | $10.72 | — |
| 2022-10-11 | 10.72 | $10.72 | — |
| 2022-10-10 | 10.72 | $10.72 | — |
| 2022-10-07 | 10.72 | $10.72 | — |
| 2022-10-06 | 10.72 | $10.72 | — |
| 2022-10-05 | 10.72 | $10.72 | — |
| 2022-10-04 | 10.72 | $10.72 | — |
| 2022-10-03 | 10.72 | $10.72 | — |
| 2022-09-30 | 10.72 | $10.72 | — |
| 2022-09-29 | 10.72 | $10.72 | — |
| 2022-09-28 | 10.72 | $10.72 | — |
| 2022-09-27 | 10.72 | $10.72 | — |
| 2022-09-26 | 10.72 | $10.72 | — |
| 2022-09-23 | 10.72 | $10.72 | — |
| 2022-09-22 | 10.72 | $10.72 | — |
| 2022-09-21 | 10.72 | $10.72 | — |
| 2022-09-20 | 10.72 | $10.72 | — |
| 2022-09-19 | 10.72 | $10.72 | — |
| 2022-09-16 | 10.72 | $10.72 | — |
| 2022-09-15 | 10.72 | $10.72 | — |
| 2022-09-14 | 10.72 | $10.72 | — |
| 2022-09-13 | 10.72 | $10.72 | — |
| 2022-09-12 | 10.72 | $10.72 | — |
| 2022-09-09 | 10.72 | $10.72 | — |
| 2022-09-08 | 10.72 | $10.72 | — |
| 2022-09-07 | 10.72 | $10.72 | — |
| 2022-09-06 | 10.72 | $10.72 | — |
| 2022-09-02 | 10.72 | $10.72 | — |
| 2022-09-01 | 10.72 | $10.72 | — |
| 2022-08-31 | 10.72 | $10.72 | — |
| 2022-08-30 | 10.72 | $10.72 | — |
| 2022-08-29 | 10.72 | $10.72 | — |
| 2022-08-26 | 10.72 | $10.72 | — |
| 2022-08-25 | 10.72 | $10.72 | — |
| 2022-08-24 | 10.72 | $10.72 | — |
| 2022-08-23 | 10.72 | $10.72 | — |
| 2022-08-22 | 10.72 | $10.72 | — |
| 2022-08-19 | 10.72 | $10.72 | — |
| 2022-08-18 | 10.72 | $10.72 | — |
| 2022-08-17 | 10.72 | $10.72 | — |
| 2022-08-16 | 10.72 | $10.72 | — |
| 2022-08-15 | 10.72 | $10.72 | — |
| 2022-08-12 | 10.72 | $10.72 | — |
| 2022-08-11 | 10.72 | $10.72 | — |
| 2022-08-10 | 10.72 | $10.72 | — |
| 2022-08-09 | 10.72 | $10.72 | — |
| 2022-08-08 | 10.72 | $10.72 | — |
| 2022-08-05 | 10.75 | $10.72 | — |
| 2022-08-04 | 10.79 | $10.72 | — |
| 2022-08-03 | 10.82 | $10.72 | — |
| 2022-08-02 | 10.85 | $10.72 | — |
| 2022-08-01 | 10.89 | $10.72 | — |
| 2022-07-29 | 10.92 | $10.72 | — |
| 2022-07-28 | 10.95 | $10.72 | — |
| 2022-07-27 | 10.99 | $10.72 | — |
| 2022-07-26 | 11.02 | $10.72 | — |
| 2022-07-25 | 11.06 | $10.72 | — |
| 2022-07-22 | 11.09 | $10.72 | — |
| 2022-07-21 | 11.12 | $10.72 | — |
| 2022-07-20 | 11.16 | $10.72 | — |
| 2022-07-19 | 11.19 | $10.72 | — |
| 2022-07-18 | 11.22 | $10.72 | — |
| 2022-07-15 | 11.26 | $10.72 | — |
| 2022-07-14 | 11.29 | $10.72 | — |
| 2022-07-13 | 11.32 | $10.72 | — |
| 2022-07-12 | 11.36 | $10.72 | 743 |
| 2022-07-11 | 11.39 | $11.39 | — |
| 2022-07-08 | 11.39 | $11.39 | — |
| 2022-07-07 | 11.39 | $11.39 | — |
| 2022-07-06 | 11.39 | $11.39 | — |
| 2022-07-05 | 11.39 | $11.39 | — |
| 2022-07-01 | 11.39 | $11.39 | — |
| 2022-06-30 | 11.39 | $11.39 | — |
| 2022-06-29 | 11.39 | $11.39 | — |
| 2022-06-28 | 11.39 | $11.39 | — |
| 2022-06-27 | 11.39 | $11.39 | — |
| 2022-06-24 | 11.39 | $11.39 | — |
| 2022-06-23 | 11.39 | $11.39 | — |
| 2022-06-22 | 11.39 | $11.39 | — |
| 2022-06-21 | 11.39 | $11.39 | — |
| 2022-06-17 | 11.47 | $11.39 | — |
| 2022-06-16 | 11.54 | $11.39 | — |
| 2022-06-15 | 11.62 | $11.39 | — |
| 2022-06-14 | 11.70 | $11.39 | — |
| 2022-06-13 | 11.77 | $11.39 | — |
| 2022-06-10 | 11.85 | $11.39 | — |
| 2022-06-09 | 11.93 | $11.39 | — |
| 2022-06-08 | 12.00 | $11.39 | — |
| 2022-06-07 | 12.08 | $11.39 | — |
| 2022-06-06 | 12.16 | $11.39 | — |
| 2022-06-03 | 12.23 | $11.39 | — |
| 2022-06-02 | 12.31 | $11.39 | — |
| 2022-06-01 | 12.38 | $11.39 | — |
| 2022-05-31 | 12.46 | $11.39 | — |
| 2022-05-27 | 12.54 | $11.39 | — |
| 2022-05-26 | 12.61 | $11.39 | — |
| 2022-05-25 | 12.69 | $11.39 | — |
| 2022-05-24 | 12.77 | $11.39 | — |
| 2022-05-23 | 12.84 | $11.39 | 1881 |
| 2022-05-20 | 12.92 | $12.92 | — |
| 2022-05-19 | 12.92 | $12.92 | — |
| 2022-05-18 | 12.92 | $12.92 | — |
| 2022-05-17 | 12.92 | $12.92 | — |
| 2022-05-16 | 12.92 | $12.92 | — |
| 2022-05-13 | 12.92 | $12.92 | — |
| 2022-05-12 | 12.92 | $12.92 | — |
| 2022-05-11 | 12.92 | $12.92 | — |
| 2022-05-10 | 12.92 | $12.92 | — |
| 2022-05-09 | 12.92 | $12.92 | — |
| 2022-05-06 | 12.92 | $12.92 | — |
| 2022-05-05 | 12.92 | $12.92 | — |
| 2022-05-04 | 12.92 | $12.92 | — |
| 2022-05-03 | 12.92 | $12.92 | — |
| 2022-05-02 | 12.92 | $12.92 | — |
| 2022-04-29 | 12.92 | $12.92 | — |
| 2022-04-28 | 12.92 | $12.92 | — |
| 2022-04-27 | 12.92 | $12.92 | — |
| 2022-04-26 | 12.92 | $12.92 | — |
| 2022-04-25 | 12.92 | $12.92 | — |
| 2022-04-22 | 12.92 | $12.92 | — |
| 2022-04-21 | 12.92 | $12.92 | — |
| 2022-04-20 | 12.92 | $12.92 | — |
| 2022-04-19 | 12.92 | $12.92 | — |
| 2022-04-18 | 12.92 | $12.92 | — |
| 2022-04-14 | 12.92 | $12.92 | — |
| 2022-04-13 | 12.92 | $12.92 | — |
| 2022-04-12 | 12.92 | $12.92 | — |
| 2022-04-11 | 12.92 | $12.92 | — |
| 2022-04-08 | 12.92 | $12.92 | — |
| 2022-04-07 | 12.92 | $12.92 | — |
| 2022-04-06 | 12.92 | $12.92 | — |
| 2022-04-05 | 12.92 | $12.92 | — |
| 2022-04-04 | 12.92 | $12.92 | — |
| 2022-04-01 | 12.92 | $12.92 | — |
| 2022-03-31 | 12.92 | $12.92 | — |
| 2022-03-30 | 12.92 | $12.92 | — |
| 2022-03-29 | 12.92 | $12.92 | — |
| 2022-03-28 | 12.92 | $12.92 | — |
| 2022-03-25 | 12.92 | $12.92 | — |
| 2022-03-24 | 12.92 | $12.92 | — |
| 2022-03-23 | 12.92 | $12.92 | — |
| 2022-03-22 | 12.92 | $12.92 | — |
| 2022-03-21 | 12.92 | $12.92 | — |
| 2022-03-18 | 12.92 | $12.92 | — |
| 2022-03-17 | 12.92 | $12.92 | — |
| 2022-03-16 | 12.92 | $12.92 | — |
| 2022-03-15 | 12.92 | $12.92 | — |
| 2022-03-14 | 12.92 | $12.92 | — |
| 2022-03-11 | 12.92 | $12.92 | — |
| 2022-03-10 | 12.92 | $12.92 | — |
| 2022-03-09 | 12.92 | $12.92 | — |
| 2022-03-08 | 12.92 | $12.92 | — |
| 2022-03-07 | 12.92 | $12.92 | — |
| 2022-03-04 | 12.92 | $12.92 | — |
| 2022-03-03 | 12.92 | $12.92 | — |
| 2022-03-02 | 12.92 | $12.92 | — |
| 2022-03-01 | 12.92 | $12.92 | — |
| 2022-02-28 | 12.92 | $12.92 | — |
| 2022-02-25 | 12.88 | $12.92 | — |
| 2022-02-24 | 12.84 | $12.92 | — |
| 2022-02-23 | 12.80 | $12.92 | — |
| 2022-02-22 | 12.76 | $12.92 | — |
| 2022-02-18 | 12.72 | $12.92 | — |
| 2022-02-17 | 12.68 | $12.92 | — |
| 2022-02-16 | 12.64 | $12.92 | — |
| 2022-02-15 | 12.60 | $12.92 | — |
| 2022-02-14 | 12.56 | $12.92 | — |
| 2022-02-11 | 12.52 | $12.92 | — |
| 2022-02-10 | 12.48 | $12.92 | — |
| 2022-02-09 | 12.44 | $12.92 | — |
| 2022-02-08 | 12.40 | $12.92 | — |
| 2022-02-07 | 12.36 | $12.92 | — |
| 2022-02-04 | 12.32 | $12.92 | — |
| 2022-02-03 | 12.28 | $12.92 | — |
| 2022-02-02 | 12.24 | $12.92 | — |
| 2022-02-01 | 12.20 | $12.92 | — |
| 2022-01-31 | 12.16 | $12.92 | 6131 |
| 2022-01-28 | 12.12 | $12.12 | — |
| 2022-01-27 | 12.12 | $12.12 | — |
| 2022-01-26 | 12.28 | $12.12 | — |
| 2022-01-25 | 12.44 | $12.12 | — |
| 2022-01-24 | 12.60 | $12.12 | — |
| 2022-01-21 | 12.76 | $12.12 | — |
| 2022-01-20 | 12.92 | $12.12 | — |
| 2022-01-19 | 13.07 | $12.12 | — |
| 2022-01-18 | 13.23 | $12.12 | — |
| 2022-01-14 | 13.39 | $12.12 | — |
| 2022-01-13 | 13.55 | $12.12 | — |
| 2022-01-12 | 13.71 | $12.12 | — |
| 2022-01-11 | 13.87 | $12.12 | — |
| 2022-01-10 | 14.03 | $12.12 | — |
| 2022-01-07 | 14.19 | $12.12 | — |
| 2022-01-06 | 14.35 | $12.12 | — |
| 2022-01-05 | 14.51 | $12.12 | — |
| 2022-01-04 | 14.66 | $12.12 | — |
| 2022-01-03 | 14.82 | $12.12 | — |
| 2021-12-31 | 14.98 | $12.12 | — |
| 2021-12-30 | 15.14 | $12.12 | 553 |
| 2021-12-29 | 15.30 | $15.30 | — |
| 2021-12-28 | 15.30 | $15.30 | — |
| 2021-12-27 | 15.30 | $15.30 | — |
| 2021-12-23 | 15.30 | $15.30 | — |
| 2021-12-22 | 15.30 | $15.30 | — |
| 2021-12-21 | 15.30 | $15.30 | — |
| 2021-12-20 | 15.30 | $15.30 | — |
| 2021-12-17 | 15.30 | $15.30 | — |
| 2021-12-16 | 15.30 | $15.30 | — |
| 2021-12-15 | 15.30 | $15.30 | — |
| 2021-12-14 | 15.30 | $15.30 | — |
| 2021-12-13 | 15.30 | $15.30 | — |
| 2021-12-10 | 15.30 | $15.30 | — |
| 2021-12-09 | 15.30 | $15.30 | — |
| 2021-12-08 | 15.30 | $15.30 | — |
| 2021-12-07 | 15.30 | $15.30 | — |
| 2021-12-06 | 15.30 | $15.30 | — |
| 2021-12-03 | 15.30 | $15.30 | — |
| 2021-12-02 | 15.30 | $15.30 | — |
| 2021-12-01 | 15.30 | $15.30 | — |
| 2021-11-30 | 15.30 | $15.30 | — |
| 2021-11-29 | 15.30 | $15.30 | — |
| 2021-11-26 | 15.30 | $15.30 | — |
| 2021-11-24 | 15.30 | $15.30 | — |
| 2021-11-23 | 15.30 | $15.30 | — |
| 2021-11-22 | 15.30 | $15.30 | — |
| 2021-11-19 | 15.30 | $15.30 | — |
| 2021-11-18 | 15.30 | $15.30 | — |
| 2021-11-17 | 15.30 | $15.30 | — |
| 2021-11-16 | 15.30 | $15.30 | — |
| 2021-11-15 | 15.30 | $15.30 | — |
| 2021-11-12 | 15.30 | $15.30 | — |
| 2021-11-11 | 15.30 | $15.30 | — |
| 2021-11-10 | 15.30 | $15.30 | — |
| 2021-11-09 | 15.30 | $15.30 | — |
| 2021-11-08 | 15.30 | $15.30 | — |
| 2021-11-05 | 15.30 | $15.30 | — |
| 2021-11-04 | 15.30 | $15.30 | — |
| 2021-11-03 | 15.30 | $15.30 | — |
| 2021-11-02 | 15.30 | $15.30 | — |
| 2021-11-01 | 15.30 | $15.30 | — |
| 2021-10-29 | 15.30 | $15.30 | — |
| 2021-10-28 | 15.30 | $15.30 | — |
| 2021-10-27 | 15.30 | $15.30 | — |
| 2021-10-26 | 15.30 | $15.30 | — |
| 2021-10-25 | 15.30 | $15.30 | — |
| 2021-10-22 | 15.30 | $15.30 | — |
| 2021-10-21 | 15.30 | $15.30 | — |
| 2021-10-20 | 15.30 | $15.30 | — |
| 2021-10-19 | 15.30 | $15.30 | — |
| 2021-10-18 | 15.30 | $15.30 | — |
| 2021-10-15 | 15.30 | $15.30 | — |
| 2021-10-14 | 15.30 | $15.30 | — |
| 2021-10-13 | 15.30 | $15.30 | — |
| 2021-10-12 | 15.30 | $15.30 | — |
| 2021-10-11 | 15.30 | $15.30 | — |
| 2021-10-08 | 15.30 | $15.30 | — |
| 2021-10-07 | 15.30 | $15.30 | — |
| 2021-10-06 | 15.30 | $15.30 | — |
| 2021-10-05 | 15.30 | $15.30 | — |
| 2021-10-04 | 15.30 | $15.30 | — |
| 2021-10-01 | 15.30 | $15.30 | — |
| 2021-09-30 | 15.30 | $15.30 | — |
| 2021-09-29 | 15.30 | $15.30 | — |
| 2021-09-28 | 15.30 | $15.30 | — |
| 2021-09-27 | 15.30 | $15.30 | — |
| 2021-09-24 | 15.30 | $15.30 | — |
| 2021-09-23 | 15.30 | $15.30 | — |
| 2021-09-22 | 15.30 | $15.30 | — |
| 2021-09-21 | 15.30 | $15.30 | — |
| 2021-09-20 | 15.30 | $15.30 | — |
| 2021-09-17 | 15.30 | $15.30 | — |
| 2021-09-16 | 15.30 | $15.30 | — |
| 2021-09-15 | 15.30 | $15.30 | — |
| 2021-09-14 | 15.30 | $15.30 | — |
| 2021-09-13 | 15.30 | $15.30 | — |
| 2021-09-10 | 15.30 | $15.30 | — |
| 2021-09-09 | 15.47 | $15.30 | — |
| 2021-09-08 | 15.64 | $15.30 | — |
| 2021-09-07 | 15.80 | $15.30 | — |
| 2021-09-03 | 15.97 | $15.30 | — |
| 2021-09-02 | 16.14 | $15.30 | — |
| 2021-09-01 | 16.31 | $15.30 | — |
| 2021-08-31 | 16.47 | $15.30 | — |
| 2021-08-30 | 16.64 | $15.30 | — |
| 2021-08-27 | 16.81 | $15.30 | — |
| 2021-08-26 | 16.98 | $15.30 | — |
| 2021-08-25 | 17.14 | $15.30 | — |
| 2021-08-24 | 17.31 | $15.30 | — |
| 2021-08-23 | 17.48 | $15.30 | — |
| 2021-08-20 | 17.65 | $15.30 | — |
| 2021-08-19 | 17.81 | $15.30 | — |
| 2021-08-18 | 17.98 | $15.30 | — |
| 2021-08-17 | 18.15 | $15.30 | — |
| 2021-08-16 | 18.32 | $15.30 | — |
| 2021-08-13 | 18.48 | $15.30 | 928 |
| 2021-08-12 | 18.65 | $18.65 | — |
| 2021-08-11 | 18.65 | $18.65 | — |
| 2021-08-10 | 18.65 | $18.65 | — |
| 2021-08-09 | 18.65 | $18.65 | — |
| 2021-08-06 | 18.65 | $18.65 | — |
| 2021-08-05 | 18.65 | $18.65 | — |
| 2021-08-04 | 18.65 | $18.65 | — |
| 2021-08-03 | 18.65 | $18.65 | — |
| 2021-08-02 | 18.65 | $18.65 | — |
| 2021-07-30 | 18.65 | $18.65 | — |
| 2021-07-29 | 18.65 | $18.65 | — |
| 2021-07-28 | 18.65 | $18.65 | — |
| 2021-07-27 | 18.65 | $18.65 | — |
| 2021-07-26 | 18.65 | $18.65 | — |
| 2021-07-23 | 18.65 | $18.65 | — |
| 2021-07-22 | 18.65 | $18.65 | — |
| 2021-07-21 | 18.65 | $18.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.50
2026-07-14
Close Price
$21.50
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.29
Average
14.87
Maximum
22.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.50 | $21.50 | 400 |
| 2026-07-13 | 21.50 | $21.50 | 400 |
| 2026-07-10 | 21.50 | $21.50 | 400 |
| 2026-07-09 | 21.50 | $21.50 | 400 |
| 2026-07-08 | 21.50 | $21.50 | — |
| 2026-07-07 | 21.50 | $21.50 | — |
| 2026-07-06 | 21.50 | $21.50 | 400 |
| 2026-07-02 | 21.50 | $21.50 | 400 |
| 2026-07-01 | 21.50 | $21.50 | 400 |
| 2026-06-30 | 21.50 | $21.50 | 400 |
| 2026-06-29 | 21.50 | $21.50 | 400 |
| 2026-06-26 | 21.50 | $21.50 | 400 |
| 2026-06-25 | 21.50 | $21.50 | 400 |
| 2026-06-24 | 21.50 | $21.50 | 400 |
| 2026-06-23 | 21.50 | $21.50 | 400 |
| 2026-06-22 | 21.50 | $21.50 | 400 |
| 2026-06-18 | 21.50 | $21.50 | 400 |
| 2026-06-17 | 21.50 | $21.50 | 400 |
| 2026-06-16 | 21.50 | $21.50 | 400 |
| 2026-06-15 | 21.50 | $21.50 | 400 |
| 2026-06-12 | 21.50 | $21.50 | 400 |
| 2026-06-11 | 21.50 | $21.50 | 400 |
| 2026-06-10 | 21.50 | $21.50 | 400 |
| 2026-06-09 | 21.50 | $21.50 | 400 |
| 2026-06-08 | 21.50 | $21.50 | — |
| 2026-06-05 | 21.50 | $21.50 | 400 |
| 2026-06-04 | 21.50 | $21.50 | 400 |
| 2026-06-03 | 21.50 | $21.50 | 400 |
| 2026-06-02 | 21.50 | $21.50 | 400 |
| 2026-06-01 | 21.50 | $21.50 | 400 |
| 2026-05-29 | 21.49 | $21.50 | 400 |
| 2026-05-28 | 21.49 | $21.50 | 400 |
| 2026-05-27 | 21.49 | $21.50 | 400 |
| 2026-05-26 | 21.49 | $21.50 | — |
| 2026-05-22 | 21.49 | $21.50 | 400 |
| 2026-05-21 | 21.49 | $21.50 | 400 |
| 2026-05-20 | 21.49 | $21.50 | 400 |
| 2026-05-19 | 21.49 | $21.50 | 400 |
| 2026-05-18 | 21.49 | $21.50 | 400 |
| 2026-05-15 | 21.49 | $21.50 | — |
| 2026-05-14 | 21.49 | $21.50 | 400 |
| 2026-05-13 | 21.48 | $21.50 | 400 |
| 2026-05-12 | 21.48 | $21.50 | 400 |
| 2026-05-11 | 21.48 | $21.50 | 400 |
| 2026-05-08 | 21.48 | $21.50 | 400 |
| 2026-05-07 | 21.48 | $21.50 | — |
| 2026-05-06 | 21.47 | $21.50 | 400 |
| 2026-05-05 | 21.47 | $21.50 | 400 |
| 2026-05-04 | 21.47 | $21.50 | — |
| 2026-05-01 | 21.46 | $21.50 | 400 |
| 2026-04-30 | 21.46 | $21.50 | 400 |
| 2026-04-29 | 21.46 | $21.50 | 400 |
| 2026-04-28 | 21.45 | $21.50 | 400 |
| 2026-04-27 | 21.45 | $21.50 | 400 |
| 2026-04-24 | 21.44 | $21.50 | 400 |
| 2026-04-23 | 21.43 | $21.50 | 400 |
| 2026-04-22 | 21.43 | $21.50 | 400 |
| 2026-04-21 | 21.42 | $21.50 | 400 |
| 2026-04-20 | 21.41 | $21.50 | — |
| 2026-04-17 | 21.40 | $21.50 | 400 |
| 2026-04-16 | 21.39 | $21.50 | 400 |
| 2026-04-15 | 21.38 | $21.50 | 400 |
| 2026-04-14 | 21.37 | $21.50 | 400 |
| 2026-04-13 | 21.35 | $21.50 | 400 |
| 2026-04-10 | 21.34 | $21.50 | 400 |
| 2026-04-09 | 21.32 | $21.50 | 400 |
| 2026-04-08 | 21.30 | $21.50 | 400 |
| 2026-04-07 | 21.28 | $21.50 | 400 |
| 2026-04-06 | 21.26 | $21.50 | 400 |
| 2026-04-02 | 21.23 | $21.50 | 400 |
| 2026-04-01 | 21.21 | $21.50 | 400 |
| 2026-03-31 | 21.17 | $21.50 | 400 |
| 2026-03-30 | 21.14 | $21.50 | 500 |
| 2026-03-27 | 21.10 | $21.00 | 1000 |
| 2026-03-26 | 21.11 | $21.00 | 1000 |
| 2026-03-25 | 21.12 | $21.00 | 1000 |
| 2026-03-24 | 21.14 | $21.00 | 1000 |
| 2026-03-23 | 21.15 | $21.00 | 1000 |
| 2026-03-20 | 21.17 | $21.00 | 1000 |
| 2026-03-19 | 21.19 | $21.00 | 1000 |
| 2026-03-18 | 21.21 | $21.00 | 1000 |
| 2026-03-17 | 21.23 | $21.00 | 1000 |
| 2026-03-16 | 21.25 | $21.25 | — |
| 2026-03-13 | 21.25 | $21.25 | 1000 |
| 2026-03-12 | 21.25 | $21.25 | 1000 |
| 2026-03-11 | 21.25 | $21.25 | 1000 |
| 2026-03-10 | 21.25 | $21.25 | 1000 |
| 2026-03-09 | 21.25 | $21.25 | 1000 |
| 2026-03-06 | 21.25 | $21.25 | 1000 |
| 2026-03-05 | 21.25 | $21.25 | 1000 |
| 2026-03-04 | 21.25 | $21.25 | 1000 |
| 2026-03-03 | 21.25 | $21.25 | 1000 |
| 2026-03-02 | 21.25 | $21.25 | 1000 |
| 2026-02-27 | 21.25 | $21.25 | 1000 |
| 2026-02-26 | 21.25 | $21.25 | 1000 |
| 2026-02-25 | 21.25 | $21.25 | 1000 |
| 2026-02-24 | 21.25 | $21.25 | 1000 |
| 2026-02-23 | 21.25 | $21.25 | 1000 |
| 2026-02-20 | 21.25 | $21.25 | — |
| 2026-02-19 | 21.25 | $21.25 | — |
| 2026-02-18 | 21.25 | $21.25 | — |
| 2026-02-17 | 21.25 | $21.25 | — |
| 2026-02-13 | 21.25 | $21.25 | — |
| 2026-02-12 | 21.25 | $21.25 | — |
| 2026-02-11 | 21.25 | $21.25 | — |
| 2026-02-10 | 21.25 | $21.25 | — |
| 2026-02-09 | 21.25 | $21.25 | — |
| 2026-02-06 | 21.26 | $21.25 | — |
| 2026-02-05 | 21.26 | $21.25 | 1000 |
| 2026-02-04 | 21.26 | $21.25 | 1000 |
| 2026-02-03 | 21.26 | $21.25 | 1000 |
| 2026-02-02 | 21.26 | $21.25 | — |
| 2026-01-30 | 21.26 | $21.25 | — |
| 2026-01-29 | 21.26 | $21.25 | 1000 |
| 2026-01-28 | 21.26 | $21.25 | 1000 |
| 2026-01-27 | 21.26 | $21.25 | 1000 |
| 2026-01-26 | 21.26 | $21.25 | 1000 |
| 2026-01-23 | 21.26 | $21.25 | 1000 |
| 2026-01-22 | 21.27 | $21.25 | 1000 |
| 2026-01-21 | 21.27 | $21.25 | 1000 |
| 2026-01-20 | 21.27 | $21.25 | 1000 |
| 2026-01-16 | 21.27 | $21.25 | 1000 |
| 2026-01-15 | 21.27 | $21.25 | 1000 |
| 2026-01-14 | 21.28 | $21.25 | 1000 |
| 2026-01-13 | 21.28 | $21.25 | 1000 |
| 2026-01-12 | 21.28 | $21.25 | 1000 |
| 2026-01-09 | 21.29 | $21.25 | 1000 |
| 2026-01-08 | 21.29 | $21.25 | 1000 |
| 2026-01-07 | 21.29 | $21.25 | 1000 |
| 2026-01-06 | 21.30 | $21.25 | — |
| 2026-01-05 | 21.30 | $21.25 | 1000 |
| 2026-01-02 | 21.31 | $21.25 | 1000 |
| 2025-12-31 | 21.32 | $21.25 | 1000 |
| 2025-12-30 | 21.32 | $21.25 | 1000 |
| 2025-12-29 | 21.33 | $21.25 | 1000 |
| 2025-12-26 | 21.34 | $21.25 | 1000 |
| 2025-12-24 | 21.35 | $21.25 | — |
| 2025-12-23 | 21.36 | $21.25 | 1000 |
| 2025-12-22 | 21.37 | $21.25 | 1000 |
| 2025-12-19 | 21.38 | $21.25 | 1000 |
| 2025-12-18 | 21.40 | $21.25 | 1000 |
| 2025-12-17 | 21.41 | $21.25 | 1000 |
| 2025-12-16 | 21.43 | $21.25 | 1000 |
| 2025-12-15 | 21.45 | $21.25 | — |
| 2025-12-12 | 21.47 | $21.25 | — |
| 2025-12-11 | 21.49 | $21.25 | — |
| 2025-12-10 | 21.52 | $21.25 | 1000 |
| 2025-12-09 | 21.55 | $21.25 | 1000 |
| 2025-12-08 | 21.58 | $21.25 | 1000 |
| 2025-12-05 | 21.61 | $21.25 | 1000 |
| 2025-12-04 | 21.65 | $21.25 | 1000 |
| 2025-12-03 | 21.69 | $21.25 | 1000 |
| 2025-12-02 | 21.74 | $21.25 | 1000 |
| 2025-12-01 | 21.79 | $21.25 | 1000 |
| 2025-11-28 | 21.85 | $21.25 | 1000 |
| 2025-11-26 | 21.91 | $21.25 | 1000 |
| 2025-11-25 | 21.98 | $21.26 | 1 |
| 2025-11-24 | 22.06 | $22.03 | 1000 |
| 2025-11-21 | 22.06 | $22.03 | 1000 |
| 2025-11-20 | 22.06 | $22.03 | 1000 |
| 2025-11-19 | 22.06 | $22.03 | 1000 |
| 2025-11-18 | 22.07 | $22.03 | 1000 |
| 2025-11-17 | 22.07 | $22.03 | 1000 |
| 2025-11-14 | 22.08 | $22.03 | 1000 |
| 2025-11-13 | 22.08 | $22.03 | 1000 |
| 2025-11-12 | 22.09 | $22.03 | 1000 |
| 2025-11-11 | 22.09 | $22.03 | 1000 |
| 2025-11-10 | 22.10 | $22.03 | 1000 |
| 2025-11-07 | 22.11 | $22.03 | 1000 |
| 2025-11-06 | 22.11 | $22.03 | 1000 |
| 2025-11-05 | 22.12 | $22.03 | 1000 |
| 2025-11-04 | 22.13 | $22.03 | 1000 |
| 2025-11-03 | 22.14 | $22.03 | 1000 |
| 2025-10-31 | 22.16 | $22.03 | 1000 |
| 2025-10-30 | 22.17 | $22.03 | 1000 |
| 2025-10-29 | 22.18 | $22.03 | 1000 |
| 2025-10-28 | 22.20 | $22.03 | — |
| 2025-10-27 | 22.22 | $22.03 | — |
| 2025-10-24 | 22.24 | $22.03 | 2 |
| 2025-10-23 | 22.26 | $22.47 | — |
| 2025-10-22 | 22.24 | $22.47 | — |
| 2025-10-21 | 22.21 | $22.47 | — |
| 2025-10-20 | 22.19 | $22.47 | — |
| 2025-10-17 | 22.16 | $22.47 | — |
| 2025-10-16 | 22.12 | $22.47 | — |
| 2025-10-15 | 22.09 | $22.47 | — |
| 2025-10-14 | 22.05 | $22.47 | — |
| 2025-10-13 | 22.00 | $22.47 | — |
| 2025-10-10 | 21.95 | $22.47 | — |
| 2025-10-09 | 21.90 | $22.47 | — |
| 2025-10-08 | 21.84 | $22.47 | 1 |
| 2025-10-07 | 21.77 | $23.81 | — |
| 2025-10-06 | 21.56 | $23.81 | — |
| 2025-10-03 | 21.32 | $23.81 | — |
| 2025-10-02 | 21.06 | $23.81 | — |
| 2025-10-01 | 20.77 | $23.81 | — |
| 2025-09-30 | 20.45 | $23.81 | — |
| 2025-09-29 | 20.09 | $23.81 | — |
| 2025-09-26 | 19.70 | $23.81 | 2 |
| 2025-09-25 | 19.27 | $20.27 | — |
| 2025-09-24 | 19.17 | $20.27 | — |
| 2025-09-23 | 19.05 | $20.27 | — |
| 2025-09-22 | 18.92 | $20.27 | — |
| 2025-09-19 | 18.78 | $20.27 | — |
| 2025-09-18 | 18.62 | $20.27 | — |
| 2025-09-17 | 18.45 | $20.27 | — |
| 2025-09-16 | 18.26 | $20.27 | 384 |
| 2025-09-15 | 18.04 | $18.04 | — |
| 2025-09-12 | 18.04 | $18.04 | — |
| 2025-09-11 | 18.04 | $18.04 | — |
| 2025-09-10 | 18.04 | $18.04 | — |
| 2025-09-09 | 18.05 | $18.04 | — |
| 2025-09-08 | 18.05 | $18.04 | — |
| 2025-09-05 | 18.05 | $18.04 | — |
| 2025-09-04 | 18.05 | $18.04 | — |
| 2025-09-03 | 18.05 | $18.04 | — |
| 2025-09-02 | 18.05 | $18.04 | — |
| 2025-08-29 | 18.05 | $18.04 | — |
| 2025-08-28 | 18.05 | $18.04 | — |
| 2025-08-27 | 18.05 | $18.04 | — |
| 2025-08-26 | 18.05 | $18.04 | — |
| 2025-08-25 | 18.05 | $18.04 | — |
| 2025-08-22 | 18.06 | $18.04 | — |
| 2025-08-21 | 18.06 | $18.04 | — |
| 2025-08-20 | 18.06 | $18.04 | — |
| 2025-08-19 | 18.06 | $18.04 | — |
| 2025-08-18 | 18.06 | $18.04 | — |
| 2025-08-15 | 18.07 | $18.04 | — |
| 2025-08-14 | 18.07 | $18.04 | — |
| 2025-08-13 | 18.07 | $18.04 | — |
| 2025-08-12 | 18.08 | $18.04 | — |
| 2025-08-11 | 18.08 | $18.04 | — |
| 2025-08-08 | 18.08 | $18.04 | — |
| 2025-08-07 | 18.09 | $18.04 | — |
| 2025-08-06 | 18.09 | $18.04 | — |
| 2025-08-05 | 18.10 | $18.04 | — |
| 2025-08-04 | 18.10 | $18.04 | — |
| 2025-08-01 | 18.11 | $18.04 | — |
| 2025-07-31 | 18.12 | $18.04 | — |
| 2025-07-30 | 18.13 | $18.04 | — |
| 2025-07-29 | 18.14 | $18.04 | — |
| 2025-07-28 | 18.15 | $18.04 | — |
| 2025-07-25 | 18.16 | $18.04 | — |
| 2025-07-24 | 18.17 | $18.04 | — |
| 2025-07-23 | 18.18 | $18.04 | — |
| 2025-07-22 | 18.20 | $18.04 | — |
| 2025-07-21 | 18.22 | $18.04 | — |
| 2025-07-18 | 18.23 | $18.04 | — |
| 2025-07-17 | 18.25 | $18.04 | — |
| 2025-07-16 | 18.28 | $18.04 | — |
| 2025-07-15 | 18.30 | $18.04 | — |
| 2025-07-14 | 18.33 | $18.04 | — |
| 2025-07-11 | 18.36 | $18.04 | — |
| 2025-07-10 | 18.39 | $18.04 | — |
| 2025-07-09 | 18.43 | $18.04 | — |
| 2025-07-08 | 18.47 | $18.04 | — |
| 2025-07-07 | 18.52 | $18.04 | — |
| 2025-07-03 | 18.57 | $18.04 | — |
| 2025-07-02 | 18.62 | $18.04 | — |
| 2025-07-01 | 18.68 | $18.04 | — |
| 2025-06-30 | 18.75 | $18.04 | — |
| 2025-06-27 | 18.83 | $18.04 | — |
| 2025-06-26 | 18.91 | $18.04 | — |
| 2025-06-25 | 19.00 | $18.04 | — |
| 2025-06-24 | 19.10 | $18.04 | — |
| 2025-06-23 | 19.21 | $18.04 | 1000 |
| 2025-06-20 | 19.34 | $19.62 | — |
| 2025-06-18 | 19.31 | $19.62 | — |
| 2025-06-17 | 19.27 | $19.62 | 1000 |
| 2025-06-16 | 19.24 | $19.63 | — |
| 2025-06-13 | 19.19 | $19.63 | — |
| 2025-06-12 | 19.15 | $19.63 | — |
| 2025-06-11 | 19.10 | $19.63 | 2 |
| 2025-06-10 | 19.04 | $19.45 | — |
| 2025-06-09 | 19.00 | $19.45 | — |
| 2025-06-06 | 18.95 | $19.45 | — |
| 2025-06-05 | 18.90 | $19.45 | — |
| 2025-06-04 | 18.84 | $19.45 | — |
| 2025-06-03 | 18.78 | $19.45 | — |
| 2025-06-02 | 18.71 | $19.45 | — |
| 2025-05-30 | 18.63 | $19.45 | 2 |
| 2025-05-29 | 18.54 | $18.84 | — |
| 2025-05-28 | 18.51 | $18.84 | — |
| 2025-05-27 | 18.47 | $18.84 | — |
| 2025-05-23 | 18.44 | $18.84 | — |
| 2025-05-22 | 18.39 | $18.84 | — |
| 2025-05-21 | 18.35 | $18.84 | — |
| 2025-05-20 | 18.29 | $18.84 | — |
| 2025-05-19 | 18.24 | $18.84 | — |
| 2025-05-16 | 18.17 | $18.84 | — |
| 2025-05-15 | 18.10 | $18.84 | — |
| 2025-05-14 | 18.03 | $18.84 | 2 |
| 2025-05-13 | 17.94 | $17.92 | — |
| 2025-05-12 | 17.94 | $17.92 | — |
| 2025-05-09 | 17.94 | $17.92 | — |
| 2025-05-08 | 17.95 | $17.92 | — |
| 2025-05-07 | 17.95 | $17.92 | — |
| 2025-05-06 | 17.95 | $17.92 | — |
| 2025-05-05 | 17.96 | $17.92 | — |
| 2025-05-02 | 17.96 | $17.92 | — |
| 2025-05-01 | 17.96 | $17.92 | — |
| 2025-04-30 | 17.97 | $17.92 | — |
| 2025-04-29 | 17.97 | $17.92 | — |
| 2025-04-28 | 17.98 | $17.92 | — |
| 2025-04-25 | 17.98 | $17.92 | — |
| 2025-04-24 | 17.99 | $17.92 | — |
| 2025-04-23 | 18.00 | $17.92 | — |
| 2025-04-22 | 18.01 | $17.92 | — |
| 2025-04-21 | 18.02 | $17.92 | — |
| 2025-04-17 | 18.03 | $17.92 | — |
| 2025-04-16 | 18.04 | $17.92 | 2 |
| 2025-04-15 | 18.05 | $18.18 | — |
| 2025-04-14 | 18.04 | $18.18 | — |
| 2025-04-11 | 18.02 | $18.18 | — |
| 2025-04-10 | 18.00 | $18.18 | — |
| 2025-04-09 | 17.99 | $18.18 | — |
| 2025-04-08 | 17.97 | $18.18 | — |
| 2025-04-07 | 17.94 | $18.18 | — |
| 2025-04-04 | 17.92 | $18.18 | — |
| 2025-04-03 | 17.89 | $18.18 | — |
| 2025-04-02 | 17.86 | $18.18 | — |
| 2025-04-01 | 17.83 | $18.18 | 2 |
| 2025-03-31 | 17.79 | $18.27 | 2 |
| 2025-03-28 | 17.74 | $18.74 | — |
| 2025-03-27 | 17.63 | $18.74 | — |
| 2025-03-26 | 17.52 | $18.74 | — |
| 2025-03-25 | 17.39 | $18.74 | — |
| 2025-03-24 | 17.24 | $18.74 | 2 |
| 2025-03-21 | 17.09 | $16.00 | — |
| 2025-03-20 | 17.20 | $16.00 | — |
| 2025-03-19 | 17.33 | $16.00 | — |
| 2025-03-18 | 17.47 | $16.00 | — |
| 2025-03-17 | 17.62 | $16.00 | 1500 |
| 2025-03-14 | 17.79 | $18.20 | — |
| 2025-03-13 | 17.75 | $18.20 | — |
| 2025-03-12 | 17.70 | $18.20 | 1500 |
| 2025-03-11 | 17.65 | $18.56 | — |
| 2025-03-10 | 17.55 | $18.56 | 2 |
| 2025-03-07 | 17.45 | $17.97 | — |
| 2025-03-06 | 17.39 | $17.97 | — |
| 2025-03-05 | 17.33 | $17.97 | — |
| 2025-03-04 | 17.26 | $17.97 | — |
| 2025-03-03 | 17.19 | $17.97 | — |
| 2025-02-28 | 17.11 | $17.97 | — |
| 2025-02-27 | 17.02 | $17.97 | — |
| 2025-02-26 | 16.92 | $17.97 | — |
| 2025-02-25 | 16.81 | $17.97 | — |
| 2025-02-24 | 16.68 | $17.97 | 2 |
| 2025-02-21 | 16.55 | $18.13 | 2 |
| 2025-02-20 | 16.38 | $17.92 | — |
| 2025-02-19 | 16.22 | $17.92 | — |
| 2025-02-18 | 16.04 | $17.92 | — |
| 2025-02-14 | 15.84 | $17.92 | — |
| 2025-02-13 | 15.63 | $17.92 | — |
| 2025-02-12 | 15.38 | $17.92 | — |
| 2025-02-11 | 15.12 | $17.92 | 2 |
| 2025-02-10 | 14.82 | $15.06 | — |
| 2025-02-07 | 14.80 | $15.06 | — |
| 2025-02-06 | 14.77 | $15.06 | — |
| 2025-02-05 | 14.74 | $15.06 | — |
| 2025-02-04 | 14.70 | $15.06 | — |
| 2025-02-03 | 14.67 | $15.06 | — |
| 2025-01-31 | 14.63 | $15.06 | — |
| 2025-01-30 | 14.58 | $15.06 | — |
| 2025-01-29 | 14.53 | $15.06 | — |
| 2025-01-28 | 14.47 | $15.06 | — |
| 2025-01-27 | 14.41 | $15.06 | — |
| 2025-01-24 | 14.34 | $15.06 | — |
| 2025-01-23 | 14.27 | $15.06 | 2 |
| 2025-01-22 | 14.18 | $15.33 | — |
| 2025-01-21 | 14.06 | $15.33 | 2 |
| 2025-01-17 | 13.93 | $14.58 | 2 |
| 2025-01-16 | 13.86 | $14.35 | — |
| 2025-01-15 | 13.81 | $14.35 | 2 |
| 2025-01-14 | 13.75 | $14.22 | — |
| 2025-01-13 | 13.71 | $14.22 | 2 |
| 2025-01-10 | 13.65 | $13.65 | — |
| 2025-01-08 | 13.65 | $13.65 | — |
| 2025-01-07 | 13.65 | $13.65 | — |
| 2025-01-06 | 13.65 | $13.65 | — |
| 2025-01-03 | 13.65 | $13.65 | — |
| 2025-01-02 | 13.65 | $13.65 | — |
| 2024-12-31 | 13.65 | $13.65 | — |
| 2024-12-30 | 13.65 | $13.65 | — |
| 2024-12-27 | 13.65 | $13.65 | — |
| 2024-12-26 | 13.65 | $13.65 | — |
| 2024-12-24 | 13.65 | $13.65 | — |
| 2024-12-23 | 13.65 | $13.65 | — |
| 2024-12-20 | 13.65 | $13.65 | — |
| 2024-12-19 | 13.65 | $13.65 | — |
| 2024-12-18 | 13.65 | $13.65 | — |
| 2024-12-17 | 13.65 | $13.65 | — |
| 2024-12-16 | 13.66 | $13.65 | — |
| 2024-12-13 | 13.66 | $13.65 | — |
| 2024-12-12 | 13.66 | $13.65 | — |
| 2024-12-11 | 13.66 | $13.65 | — |
| 2024-12-10 | 13.66 | $13.65 | — |
| 2024-12-09 | 13.66 | $13.65 | — |
| 2024-12-06 | 13.66 | $13.65 | — |
| 2024-12-05 | 13.66 | $13.65 | — |
| 2024-12-04 | 13.66 | $13.65 | — |
| 2024-12-03 | 13.66 | $13.65 | — |
| 2024-12-02 | 13.66 | $13.65 | — |
| 2024-11-29 | 13.67 | $13.65 | — |
| 2024-11-27 | 13.67 | $13.65 | — |
| 2024-11-26 | 13.67 | $13.65 | — |
| 2024-11-25 | 13.67 | $13.65 | — |
| 2024-11-22 | 13.67 | $13.65 | — |
| 2024-11-21 | 13.68 | $13.65 | — |
| 2024-11-20 | 13.68 | $13.65 | — |
| 2024-11-19 | 13.68 | $13.65 | 2 |
| 2024-11-18 | 13.68 | $13.46 | — |
| 2024-11-15 | 13.71 | $13.46 | — |
| 2024-11-14 | 13.73 | $13.46 | — |
| 2024-11-13 | 13.76 | $13.46 | — |
| 2024-11-12 | 13.79 | $13.46 | — |
| 2024-11-11 | 13.83 | $13.46 | — |
| 2024-11-08 | 13.87 | $13.46 | — |
| 2024-11-07 | 13.91 | $13.46 | — |
| 2024-11-06 | 13.96 | $13.46 | — |
| 2024-11-05 | 14.01 | $13.46 | — |
| 2024-11-04 | 14.07 | $13.46 | — |
| 2024-11-01 | 14.13 | $13.46 | — |
| 2024-10-31 | 14.20 | $13.46 | — |
| 2024-10-30 | 14.28 | $13.46 | — |
| 2024-10-29 | 14.37 | $13.46 | — |
| 2024-10-28 | 14.46 | $13.46 | 2 |
| 2024-10-25 | 14.57 | $14.02 | — |
| 2024-10-24 | 14.63 | $14.02 | — |
| 2024-10-23 | 14.69 | $14.02 | — |
| 2024-10-22 | 14.76 | $14.02 | — |
| 2024-10-21 | 14.84 | $14.02 | 2 |
| 2024-10-18 | 14.93 | $14.95 | — |
| 2024-10-17 | 14.92 | $14.95 | — |
| 2024-10-16 | 14.92 | $14.95 | — |
| 2024-10-15 | 14.92 | $14.95 | — |
| 2024-10-14 | 14.92 | $14.95 | — |
| 2024-10-11 | 14.91 | $14.95 | — |
| 2024-10-10 | 14.91 | $14.95 | — |
| 2024-10-09 | 14.90 | $14.95 | — |
| 2024-10-08 | 14.90 | $14.95 | — |
| 2024-10-07 | 14.89 | $14.95 | — |
| 2024-10-04 | 14.89 | $14.95 | — |
| 2024-10-03 | 14.88 | $14.95 | — |
| 2024-10-02 | 14.87 | $14.95 | — |
| 2024-10-01 | 14.86 | $14.95 | — |
| 2024-09-30 | 14.86 | $14.95 | — |
| 2024-09-27 | 14.85 | $14.95 | — |
| 2024-09-26 | 14.83 | $14.95 | — |
| 2024-09-25 | 14.82 | $14.95 | — |
| 2024-09-24 | 14.81 | $14.95 | — |
| 2024-09-23 | 14.79 | $14.95 | — |
| 2024-09-20 | 14.78 | $14.95 | — |
| 2024-09-19 | 14.76 | $14.95 | — |
| 2024-09-18 | 14.74 | $14.95 | — |
| 2024-09-17 | 14.72 | $14.95 | — |
| 2024-09-16 | 14.69 | $14.95 | — |
| 2024-09-13 | 14.66 | $14.95 | — |
| 2024-09-12 | 14.63 | $14.95 | — |
| 2024-09-11 | 14.60 | $14.95 | — |
| 2024-09-10 | 14.56 | $14.95 | — |
| 2024-09-09 | 14.52 | $14.95 | 2 |
| 2024-09-06 | 14.48 | $14.54 | — |
| 2024-09-05 | 14.47 | $14.54 | — |
| 2024-09-04 | 14.47 | $14.54 | — |
| 2024-09-03 | 14.46 | $14.54 | — |
| 2024-08-30 | 14.45 | $14.54 | 2 |
| 2024-08-29 | 14.44 | $15.07 | — |
| 2024-08-28 | 14.37 | $15.07 | — |
| 2024-08-27 | 14.30 | $15.07 | — |
| 2024-08-26 | 14.22 | $15.07 | — |
| 2024-08-23 | 14.13 | $15.07 | — |
| 2024-08-22 | 14.03 | $15.07 | — |
| 2024-08-21 | 13.92 | $15.07 | 2 |
| 2024-08-20 | 13.80 | $13.90 | — |
| 2024-08-19 | 13.79 | $13.90 | — |
| 2024-08-16 | 13.78 | $13.90 | — |
| 2024-08-15 | 13.76 | $13.90 | — |
| 2024-08-14 | 13.75 | $13.90 | — |
| 2024-08-13 | 13.73 | $13.90 | — |
| 2024-08-12 | 13.71 | $13.90 | — |
| 2024-08-09 | 13.70 | $13.90 | 2 |
| 2024-08-08 | 13.67 | $12.42 | — |
| 2024-08-07 | 13.81 | $12.42 | — |
| 2024-08-06 | 13.95 | $12.42 | — |
| 2024-08-05 | 14.11 | $12.42 | 2 |
| 2024-08-02 | 14.29 | $14.37 | — |
| 2024-08-01 | 14.28 | $14.37 | — |
| 2024-07-31 | 14.27 | $14.37 | — |
| 2024-07-30 | 14.26 | $14.37 | — |
| 2024-07-29 | 14.25 | $14.37 | — |
| 2024-07-26 | 14.24 | $14.37 | — |
| 2024-07-25 | 14.23 | $14.37 | — |
| 2024-07-24 | 14.21 | $14.37 | — |
| 2024-07-23 | 14.19 | $14.37 | 2 |
| 2024-07-22 | 14.17 | $14.63 | — |
| 2024-07-19 | 14.13 | $14.63 | 2 |
| 2024-07-18 | 14.07 | $13.97 | — |
| 2024-07-17 | 14.09 | $13.97 | — |
| 2024-07-16 | 14.10 | $13.97 | — |
| 2024-07-15 | 14.11 | $13.97 | 2 |
| 2024-07-12 | 14.13 | $13.30 | 963 |
| 2024-07-11 | 14.21 | $13.98 | — |
| 2024-07-10 | 14.24 | $13.98 | — |
| 2024-07-09 | 14.26 | $13.98 | — |
| 2024-07-08 | 14.29 | $13.98 | — |
| 2024-07-05 | 14.33 | $13.98 | — |
| 2024-07-03 | 14.36 | $13.98 | — |
| 2024-07-02 | 14.40 | $13.98 | — |
| 2024-07-01 | 14.45 | $13.98 | — |
| 2024-06-28 | 14.50 | $13.98 | — |
| 2024-06-27 | 14.55 | $13.98 | — |
| 2024-06-26 | 14.61 | $13.98 | 2 |
| 2024-06-25 | 14.68 | $14.68 | — |
| 2024-06-24 | 14.68 | $14.68 | — |
| 2024-06-21 | 14.68 | $14.68 | — |
| 2024-06-20 | 14.68 | $14.68 | — |
| 2024-06-18 | 14.68 | $14.68 | — |
| 2024-06-17 | 14.68 | $14.68 | — |
| 2024-06-14 | 14.68 | $14.68 | — |
| 2024-06-13 | 14.68 | $14.68 | — |
| 2024-06-12 | 14.68 | $14.68 | — |
| 2024-06-11 | 14.68 | $14.68 | — |
| 2024-06-10 | 14.67 | $14.68 | — |
| 2024-06-07 | 14.67 | $14.68 | — |
| 2024-06-06 | 14.67 | $14.68 | — |
| 2024-06-05 | 14.67 | $14.68 | — |
| 2024-06-04 | 14.67 | $14.68 | — |
| 2024-06-03 | 14.67 | $14.68 | — |
| 2024-05-31 | 14.67 | $14.68 | — |
| 2024-05-30 | 14.67 | $14.68 | — |
| 2024-05-29 | 14.67 | $14.68 | — |
| 2024-05-28 | 14.67 | $14.68 | — |
| 2024-05-24 | 14.67 | $14.68 | — |
| 2024-05-23 | 14.66 | $14.68 | — |
| 2024-05-22 | 14.66 | $14.68 | — |
| 2024-05-21 | 14.66 | $14.68 | — |
| 2024-05-20 | 14.66 | $14.68 | — |
| 2024-05-17 | 14.66 | $14.68 | — |
| 2024-05-16 | 14.65 | $14.68 | — |
| 2024-05-15 | 14.65 | $14.68 | — |
| 2024-05-14 | 14.65 | $14.68 | — |
| 2024-05-13 | 14.64 | $14.68 | — |
| 2024-05-10 | 14.64 | $14.68 | — |
| 2024-05-09 | 14.64 | $14.68 | — |
| 2024-05-08 | 14.63 | $14.68 | — |
| 2024-05-07 | 14.63 | $14.68 | — |
| 2024-05-06 | 14.62 | $14.68 | — |
| 2024-05-03 | 14.61 | $14.68 | — |
| 2024-05-02 | 14.61 | $14.68 | — |
| 2024-05-01 | 14.60 | $14.68 | — |
| 2024-04-30 | 14.59 | $14.68 | — |
| 2024-04-29 | 14.58 | $14.68 | — |
| 2024-04-26 | 14.57 | $14.68 | — |
| 2024-04-25 | 14.56 | $14.68 | — |
| 2024-04-24 | 14.55 | $14.68 | — |
| 2024-04-23 | 14.53 | $14.68 | — |
| 2024-04-22 | 14.52 | $14.68 | — |
| 2024-04-19 | 14.50 | $14.68 | — |
| 2024-04-18 | 14.48 | $14.68 | — |
| 2024-04-17 | 14.46 | $14.68 | — |
| 2024-04-16 | 14.44 | $14.68 | — |
| 2024-04-15 | 14.41 | $14.68 | — |
| 2024-04-12 | 14.38 | $14.68 | — |
| 2024-04-11 | 14.35 | $14.68 | — |
| 2024-04-10 | 14.31 | $14.68 | — |
| 2024-04-09 | 14.28 | $14.68 | — |
| 2024-04-08 | 14.23 | $14.68 | — |
| 2024-04-05 | 14.19 | $14.68 | — |
| 2024-04-04 | 14.13 | $14.68 | — |
| 2024-04-03 | 14.08 | $14.68 | — |
| 2024-04-02 | 14.01 | $14.68 | — |
| 2024-04-01 | 13.94 | $14.68 | 2 |
| 2024-03-28 | 13.87 | $14.32 | — |
| 2024-03-27 | 13.82 | $14.32 | — |
| 2024-03-26 | 13.76 | $14.32 | — |
| 2024-03-25 | 13.71 | $14.32 | — |
| 2024-03-22 | 13.64 | $14.32 | 37 |
| 2024-03-21 | 13.57 | $13.53 | — |
| 2024-03-20 | 13.57 | $13.53 | — |
| 2024-03-19 | 13.58 | $13.53 | — |
| 2024-03-18 | 13.58 | $13.53 | — |
| 2024-03-15 | 13.59 | $13.53 | — |
| 2024-03-14 | 13.60 | $13.53 | — |
| 2024-03-13 | 13.60 | $13.53 | 2 |
| 2024-03-12 | 13.61 | $14.09 | — |
| 2024-03-11 | 13.56 | $14.09 | — |
| 2024-03-08 | 13.51 | $14.09 | — |
| 2024-03-07 | 13.44 | $14.09 | — |
| 2024-03-06 | 13.38 | $14.09 | — |
| 2024-03-05 | 13.30 | $14.09 | — |
| 2024-03-04 | 13.22 | $14.09 | — |
| 2024-02-28 | 13.13 | $14.09 | — |
| 2024-02-27 | 13.02 | $14.09 | — |
| 2024-02-26 | 12.91 | $14.09 | — |
| 2024-02-23 | 12.79 | $14.09 | — |
| 2024-02-22 | 12.65 | $14.09 | — |
| 2024-02-20 | 12.50 | $14.09 | — |
| 2024-02-16 | 12.33 | $14.09 | — |
| 2024-02-15 | 12.15 | $14.09 | 2 |
| 2024-02-14 | 11.94 | $12.01 | — |
| 2024-02-13 | 11.94 | $12.01 | — |
| 2024-02-12 | 11.93 | $12.01 | — |
| 2024-02-09 | 11.92 | $12.01 | — |
| 2024-02-08 | 11.91 | $12.01 | — |
| 2024-02-07 | 11.90 | $12.01 | — |
| 2024-02-06 | 11.89 | $12.01 | — |
| 2024-02-05 | 11.88 | $12.01 | — |
| 2024-02-02 | 11.86 | $12.01 | — |
| 2024-02-01 | 11.85 | $12.01 | — |
| 2024-01-31 | 11.83 | $12.01 | — |
| 2024-01-30 | 11.81 | $12.01 | — |
| 2024-01-29 | 11.79 | $12.01 | — |
| 2024-01-26 | 11.77 | $12.01 | — |
| 2024-01-25 | 11.74 | $12.01 | — |
| 2024-01-24 | 11.71 | $12.01 | — |
| 2024-01-23 | 11.68 | $12.01 | — |
| 2024-01-22 | 11.65 | $12.01 | — |
| 2024-01-19 | 11.61 | $12.01 | 2 |
| 2024-01-18 | 11.57 | $11.66 | — |
| 2024-01-17 | 11.56 | $11.66 | — |
| 2024-01-16 | 11.55 | $11.66 | — |
| 2024-01-12 | 11.53 | $11.66 | — |
| 2024-01-11 | 11.52 | $11.66 | — |
| 2024-01-10 | 11.51 | $11.66 | — |
| 2024-01-09 | 11.49 | $11.66 | — |
| 2024-01-08 | 11.47 | $11.66 | — |
| 2024-01-05 | 11.45 | $11.66 | — |
| 2024-01-04 | 11.43 | $11.66 | — |
| 2024-01-03 | 11.41 | $11.66 | — |
| 2024-01-02 | 11.38 | $11.66 | — |
| 2023-12-29 | 11.35 | $11.66 | 2 |
| 2023-12-28 | 11.32 | $11.61 | — |
| 2023-12-27 | 11.29 | $11.61 | — |
| 2023-12-26 | 11.26 | $11.61 | — |
| 2023-12-22 | 11.22 | $11.61 | — |
| 2023-12-21 | 11.18 | $11.61 | — |
| 2023-12-20 | 11.13 | $11.61 | — |
| 2023-12-19 | 11.08 | $11.61 | — |
| 2023-12-18 | 11.03 | $11.61 | — |
| 2023-12-15 | 10.96 | $11.61 | 3 |
| 2023-12-14 | 10.90 | $10.85 | — |
| 2023-12-13 | 10.90 | $10.85 | — |
| 2023-12-12 | 10.91 | $10.85 | — |
| 2023-12-11 | 10.91 | $10.85 | — |
| 2023-12-08 | 10.92 | $10.85 | — |
| 2023-11-20 | 10.92 | $10.85 | — |
| 2023-11-17 | 10.93 | $10.85 | — |
| 2023-11-16 | 10.94 | $10.85 | — |
| 2023-11-15 | 10.95 | $10.85 | — |
| 2023-11-14 | 10.96 | $10.85 | — |
| 2023-11-13 | 10.97 | $10.85 | — |
| 2023-11-10 | 10.99 | $10.85 | — |
| 2023-11-09 | 11.00 | $10.85 | — |
| 2023-11-08 | 11.02 | $10.85 | — |
| 2023-11-07 | 11.03 | $10.85 | — |
| 2023-11-06 | 11.05 | $10.85 | — |
| 2023-11-03 | 11.08 | $10.85 | — |
| 2023-11-02 | 11.10 | $10.85 | — |
| 2023-11-01 | 11.13 | $10.85 | — |
| 2023-10-31 | 11.15 | $10.85 | — |
| 2023-10-30 | 11.19 | $10.85 | — |
| 2023-10-27 | 11.22 | $10.85 | — |
| 2023-10-26 | 11.26 | $10.85 | — |
| 2023-10-25 | 11.30 | $10.85 | — |
| 2023-10-24 | 11.35 | $10.85 | — |
| 2023-10-23 | 11.40 | $10.85 | 2 |
| 2023-10-20 | 11.46 | $11.11 | — |
| 2023-10-19 | 11.50 | $11.11 | 2 |
| 2023-10-18 | 11.54 | $11.05 | — |
| 2023-10-17 | 11.59 | $11.05 | — |
| 2023-10-16 | 11.65 | $11.05 | 2 |
| 2023-10-13 | 11.71 | $11.64 | — |
| 2023-10-12 | 11.72 | $11.64 | — |
| 2023-10-11 | 11.73 | $11.64 | — |
| 2023-10-10 | 11.74 | $11.64 | — |
| 2023-10-09 | 11.75 | $11.64 | — |
| 2023-10-06 | 11.76 | $11.64 | — |
| 2023-10-05 | 11.77 | $11.64 | — |
| 2023-10-04 | 11.79 | $11.64 | — |
| 2023-10-03 | 11.80 | $11.64 | — |
| 2023-10-02 | 11.82 | $11.64 | — |
| 2023-09-29 | 11.84 | $11.64 | 1 |
| 2023-09-28 | 11.86 | $11.90 | — |
| 2023-09-27 | 11.86 | $11.90 | — |
| 2023-09-26 | 11.85 | $11.90 | — |
| 2023-09-25 | 11.85 | $11.90 | — |
| 2023-09-22 | 11.84 | $11.90 | 1 |
| 2023-09-21 | 11.83 | $11.98 | — |
| 2023-09-20 | 11.82 | $11.98 | — |
| 2023-09-19 | 11.80 | $11.98 | — |
| 2023-09-18 | 11.78 | $11.98 | — |
| 2023-09-15 | 11.76 | $11.98 | 1 |
| 2023-09-14 | 11.74 | $11.79 | — |
| 2023-09-13 | 11.73 | $11.79 | — |
| 2023-09-12 | 11.73 | $11.79 | — |
| 2023-09-11 | 11.72 | $11.79 | — |
| 2023-09-08 | 11.71 | $11.79 | 1 |
| 2023-09-07 | 11.70 | $11.89 | — |
| 2023-09-06 | 11.68 | $11.89 | — |
| 2023-09-05 | 11.66 | $11.89 | 2 |
| 2023-09-01 | 11.64 | $11.53 | — |
| 2023-08-31 | 11.65 | $11.53 | — |
| 2023-08-30 | 11.66 | $11.53 | — |
| 2023-08-29 | 11.68 | $11.53 | 2 |
| 2023-08-28 | 11.69 | $11.15 | — |
| 2023-08-25 | 11.75 | $11.15 | — |
| 2023-08-24 | 11.81 | $11.15 | — |
| 2023-08-23 | 11.88 | $11.15 | 924 |
| 2023-08-22 | 11.96 | $11.43 | — |
| 2023-08-21 | 12.02 | $11.43 | — |
| 2023-08-18 | 12.08 | $11.43 | 1 |
| 2023-08-17 | 12.15 | $11.80 | 4 |
| 2023-08-16 | 12.18 | $11.92 | 2 |
| 2023-08-15 | 12.21 | $11.90 | 2 |
| 2023-08-14 | 12.24 | $11.88 | 3 |
| 2023-08-11 | 12.28 | $12.27 | 2 |
| 2023-08-10 | 12.28 | $12.39 | — |
| 2023-08-09 | 12.27 | $12.39 | — |
| 2023-08-08 | 12.26 | $12.39 | — |
| 2023-08-07 | 12.24 | $12.39 | — |
| 2023-08-04 | 12.23 | $12.39 | — |
| 2023-08-03 | 12.21 | $12.39 | 8 |
| 2023-08-02 | 12.19 | $12.90 | — |
| 2023-08-01 | 12.12 | $12.90 | 1 |
| 2023-07-31 | 12.04 | $12.86 | 1 |
| 2023-07-28 | 11.95 | $11.96 | — |
| 2023-07-27 | 11.95 | $11.96 | — |
| 2023-07-26 | 11.95 | $11.96 | — |
| 2023-07-25 | 11.95 | $11.96 | — |
| 2023-07-24 | 11.94 | $11.96 | — |
| 2023-07-21 | 11.94 | $11.96 | — |
| 2023-07-20 | 11.94 | $11.96 | — |
| 2023-07-19 | 11.94 | $11.96 | — |
| 2023-07-18 | 11.94 | $11.96 | — |
| 2023-07-17 | 11.93 | $11.96 | — |
| 2023-07-14 | 11.93 | $11.96 | — |
| 2023-07-13 | 11.93 | $11.96 | — |
| 2023-07-12 | 11.93 | $11.96 | — |
| 2023-07-11 | 11.92 | $11.96 | — |
| 2023-07-10 | 11.92 | $11.96 | — |
| 2023-07-07 | 11.91 | $11.96 | — |
| 2023-07-06 | 11.91 | $11.96 | — |
| 2023-07-05 | 11.90 | $11.96 | 1 |
| 2023-07-03 | 11.90 | $12.03 | — |
| 2023-06-30 | 11.88 | $12.03 | — |
| 2023-06-29 | 11.87 | $12.03 | — |
| 2023-06-28 | 11.85 | $12.03 | — |
| 2023-06-27 | 11.83 | $12.03 | — |
| 2023-06-26 | 11.81 | $12.03 | — |
| 2023-06-23 | 11.79 | $12.03 | — |
| 2023-06-22 | 11.76 | $12.03 | — |
| 2023-06-21 | 11.74 | $12.03 | — |
| 2023-06-20 | 11.71 | $12.03 | — |
| 2023-06-16 | 11.67 | $12.03 | — |
| 2023-06-15 | 11.63 | $12.03 | — |
| 2023-06-14 | 11.59 | $12.03 | — |
| 2023-06-13 | 11.55 | $12.03 | — |
| 2023-06-12 | 11.49 | $12.03 | — |
| 2023-06-09 | 11.44 | $12.03 | 1 |
| 2023-06-08 | 11.38 | $11.29 | — |
| 2023-06-07 | 11.38 | $11.29 | 1 |
| 2023-06-06 | 11.39 | $11.05 | — |
| 2023-06-05 | 11.43 | $11.05 | — |
| 2023-06-02 | 11.47 | $11.05 | — |
| 2023-06-01 | 11.52 | $11.05 | — |
| 2023-05-31 | 11.56 | $11.05 | — |
| 2023-05-30 | 11.62 | $11.05 | 1 |
| 2023-05-26 | 11.68 | $11.72 | — |
| 2023-05-25 | 11.67 | $11.72 | — |
| 2023-05-24 | 11.67 | $11.72 | — |
| 2023-05-23 | 11.66 | $11.72 | — |
| 2023-05-22 | 11.66 | $11.72 | — |
| 2023-05-19 | 11.65 | $11.72 | — |
| 2023-05-18 | 11.64 | $11.72 | — |
| 2023-05-17 | 11.64 | $11.72 | — |
| 2023-05-16 | 11.63 | $11.72 | — |
| 2023-05-15 | 11.62 | $11.72 | — |
| 2023-05-12 | 11.61 | $11.72 | — |
| 2023-05-11 | 11.60 | $11.72 | — |
| 2023-05-10 | 11.58 | $11.72 | — |
| 2023-05-09 | 11.57 | $11.72 | 1 |
| 2023-05-08 | 11.55 | $11.68 | — |
| 2023-05-05 | 11.54 | $11.68 | — |
| 2023-05-04 | 11.52 | $11.68 | — |
| 2023-05-03 | 11.51 | $11.68 | — |
| 2023-05-02 | 11.49 | $11.68 | — |
| 2023-05-01 | 11.47 | $11.68 | — |
| 2023-04-28 | 11.45 | $11.68 | — |
| 2023-04-27 | 11.42 | $11.68 | — |
| 2023-04-26 | 11.40 | $11.68 | — |
| 2023-04-25 | 11.37 | $11.68 | 1 |
| 2023-04-24 | 11.33 | $11.37 | — |
| 2023-04-21 | 11.33 | $11.37 | — |
| 2023-04-20 | 11.33 | $11.37 | — |
| 2023-04-19 | 11.32 | $11.37 | — |
| 2023-04-18 | 11.32 | $11.37 | — |
| 2023-04-17 | 11.31 | $11.37 | — |
| 2023-04-14 | 11.30 | $11.37 | — |
| 2023-04-13 | 11.30 | $11.37 | — |
| 2023-04-12 | 11.29 | $11.37 | — |
| 2023-04-11 | 11.28 | $11.37 | — |
| 2023-04-10 | 11.27 | $11.37 | — |
| 2023-04-06 | 11.26 | $11.37 | — |
| 2023-04-05 | 11.25 | $11.37 | — |
| 2023-04-04 | 11.24 | $11.37 | — |
| 2023-04-03 | 11.22 | $11.37 | — |
| 2023-03-31 | 11.21 | $11.37 | — |
| 2023-03-30 | 11.19 | $11.37 | — |
| 2023-03-29 | 11.17 | $11.37 | — |
| 2023-03-28 | 11.15 | $11.37 | 1 |
| 2023-03-27 | 11.13 | $11.41 | 1 |
| 2023-03-24 | 11.10 | $11.16 | — |
| 2023-03-23 | 11.09 | $11.16 | 1 |
| 2023-03-22 | 11.08 | $11.26 | — |
| 2023-03-21 | 11.06 | $11.26 | — |
| 2023-03-20 | 11.04 | $11.26 | — |
| 2023-03-17 | 11.02 | $11.26 | 1 |
| 2023-03-16 | 10.99 | $10.99 | — |
| 2023-03-15 | 10.99 | $10.99 | — |
| 2023-03-14 | 10.99 | $10.99 | 1 |
| 2023-03-13 | 10.99 | $11.67 | — |
| 2023-03-10 | 10.92 | $11.67 | — |
| 2023-03-09 | 10.84 | $11.67 | 1 |
| 2023-03-08 | 10.76 | $11.18 | — |
| 2023-03-07 | 10.71 | $11.18 | — |
| 2023-03-06 | 10.66 | $11.18 | — |
| 2023-03-03 | 10.61 | $11.18 | — |
| 2023-03-02 | 10.55 | $11.18 | — |
| 2023-03-01 | 10.48 | $11.18 | — |
| 2023-02-28 | 10.41 | $11.18 | — |
| 2023-02-27 | 10.33 | $11.18 | 827 |
| 2023-02-24 | 10.24 | $10.25 | — |
| 2023-02-23 | 10.24 | $10.25 | — |
| 2023-02-22 | 10.23 | $10.25 | — |
| 2023-02-21 | 10.23 | $10.25 | — |
| 2023-02-17 | 10.23 | $10.25 | — |
| 2023-02-16 | 10.23 | $10.25 | — |
| 2023-02-15 | 10.23 | $10.25 | — |
| 2023-02-14 | 10.23 | $10.25 | — |
| 2023-02-13 | 10.22 | $10.25 | — |
| 2023-02-10 | 10.22 | $10.25 | — |
| 2023-02-09 | 10.22 | $10.25 | 1 |
| 2023-02-08 | 10.21 | $10.33 | — |
| 2023-02-07 | 10.20 | $10.33 | — |
| 2023-02-06 | 10.19 | $10.33 | — |
| 2023-02-03 | 10.17 | $10.33 | — |
| 2023-02-02 | 10.16 | $10.33 | 1 |
| 2023-02-01 | 10.14 | $10.41 | — |
| 2023-01-31 | 10.11 | $10.41 | 1682 |
| 2023-01-30 | 10.08 | $10.46 | — |
| 2023-01-27 | 10.04 | $10.46 | — |
| 2023-01-26 | 9.99 | $10.46 | 1 |
| 2023-01-25 | 9.94 | $10.14 | — |
| 2023-01-24 | 9.92 | $10.14 | 1 |
| 2023-01-23 | 9.90 | $10.06 | — |
| 2023-01-20 | 9.88 | $10.06 | — |
| 2023-01-19 | 9.86 | $10.06 | 1 |
| 2023-01-18 | 9.84 | $10.15 | 1 |
| 2023-01-17 | 9.81 | $9.93 | — |
| 2023-01-13 | 9.80 | $9.93 | — |
| 2023-01-12 | 9.78 | $9.93 | — |
| 2023-01-11 | 9.77 | $9.93 | — |
| 2023-01-10 | 9.75 | $9.93 | — |
| 2023-01-09 | 9.73 | $9.93 | — |
| 2023-01-06 | 9.71 | $9.93 | — |
| 2023-01-05 | 9.69 | $9.93 | 1000 |
| 2023-01-04 | 9.66 | $9.78 | — |
| 2023-01-03 | 9.65 | $9.78 | — |
| 2022-12-30 | 9.63 | $9.78 | — |
| 2022-12-29 | 9.62 | $9.78 | — |
| 2022-12-28 | 9.60 | $9.78 | — |
| 2022-12-27 | 9.58 | $9.78 | — |
| 2022-12-23 | 9.56 | $9.78 | — |
| 2022-12-22 | 9.54 | $9.78 | — |
| 2022-12-21 | 9.51 | $9.78 | — |
| 2022-12-20 | 9.49 | $9.78 | — |
| 2022-12-19 | 9.45 | $9.78 | — |
| 2022-12-16 | 9.42 | $9.78 | — |
| 2022-12-15 | 9.38 | $9.78 | — |
| 2022-12-14 | 9.34 | $9.78 | 500 |
| 2022-12-13 | 9.29 | $9.25 | — |
| 2022-12-12 | 9.30 | $9.25 | — |
| 2022-12-09 | 9.30 | $9.25 | — |
| 2022-12-08 | 9.31 | $9.25 | — |
| 2022-12-07 | 9.32 | $9.25 | — |
| 2022-12-06 | 9.32 | $9.25 | — |
| 2022-12-05 | 9.33 | $9.25 | — |
| 2022-12-02 | 9.34 | $9.25 | — |
| 2022-12-01 | 9.35 | $9.25 | — |
| 2022-11-30 | 9.36 | $9.25 | — |
| 2022-11-29 | 9.37 | $9.25 | — |
| 2022-11-28 | 9.38 | $9.25 | — |
| 2022-11-25 | 9.40 | $9.25 | — |
| 2022-11-23 | 9.41 | $9.25 | — |
| 2022-11-22 | 9.43 | $9.25 | — |
| 2022-11-21 | 9.45 | $9.25 | — |
| 2022-11-18 | 9.47 | $9.25 | — |
| 2022-11-17 | 9.49 | $9.25 | — |
| 2022-11-16 | 9.52 | $9.25 | — |
| 2022-11-15 | 9.55 | $9.25 | — |
| 2022-11-14 | 9.58 | $9.25 | — |
| 2022-11-11 | 9.61 | $9.25 | — |
| 2022-11-10 | 9.65 | $9.25 | — |
| 2022-11-09 | 9.69 | $9.25 | — |
| 2022-11-08 | 9.74 | $9.25 | — |
| 2022-11-07 | 9.79 | $9.25 | — |
| 2022-11-04 | 9.85 | $9.25 | — |
| 2022-11-03 | 9.91 | $9.25 | — |
| 2022-11-02 | 9.98 | $9.25 | — |
| 2022-11-01 | 10.06 | $9.25 | — |
| 2022-10-31 | 10.14 | $9.25 | — |
| 2022-10-28 | 10.24 | $9.25 | — |
| 2022-10-27 | 10.34 | $9.25 | — |
| 2022-10-26 | 10.45 | $9.25 | — |
| 2022-10-25 | 10.58 | $9.25 | 1358 |
| 2022-10-24 | 10.72 | $10.72 | — |
| 2022-10-21 | 10.72 | $10.72 | — |
| 2022-10-20 | 10.72 | $10.72 | — |
| 2022-10-19 | 10.72 | $10.72 | — |
| 2022-10-18 | 10.72 | $10.72 | — |
| 2022-10-17 | 10.72 | $10.72 | — |
| 2022-10-14 | 10.72 | $10.72 | — |
| 2022-10-13 | 10.72 | $10.72 | — |
| 2022-10-12 | 10.72 | $10.72 | — |
| 2022-10-11 | 10.72 | $10.72 | — |
| 2022-10-10 | 10.72 | $10.72 | — |
| 2022-10-07 | 10.72 | $10.72 | — |
| 2022-10-06 | 10.72 | $10.72 | — |
| 2022-10-05 | 10.72 | $10.72 | — |
| 2022-10-04 | 10.72 | $10.72 | — |
| 2022-10-03 | 10.72 | $10.72 | — |
| 2022-09-30 | 10.72 | $10.72 | — |
| 2022-09-29 | 10.72 | $10.72 | — |
| 2022-09-28 | 10.72 | $10.72 | — |
| 2022-09-27 | 10.72 | $10.72 | — |
| 2022-09-26 | 10.72 | $10.72 | — |
| 2022-09-23 | 10.72 | $10.72 | — |
| 2022-09-22 | 10.72 | $10.72 | — |
| 2022-09-21 | 10.72 | $10.72 | — |
| 2022-09-20 | 10.72 | $10.72 | — |
| 2022-09-19 | 10.73 | $10.72 | — |
| 2022-09-16 | 10.73 | $10.72 | — |
| 2022-09-15 | 10.73 | $10.72 | — |
| 2022-09-14 | 10.73 | $10.72 | — |
| 2022-09-13 | 10.73 | $10.72 | — |
| 2022-09-12 | 10.73 | $10.72 | — |
| 2022-09-09 | 10.73 | $10.72 | — |
| 2022-09-08 | 10.73 | $10.72 | — |
| 2022-09-07 | 10.73 | $10.72 | — |
| 2022-09-06 | 10.73 | $10.72 | — |
| 2022-09-02 | 10.73 | $10.72 | — |
| 2022-09-01 | 10.74 | $10.72 | — |
| 2022-08-31 | 10.74 | $10.72 | — |
| 2022-08-30 | 10.74 | $10.72 | — |
| 2022-08-29 | 10.74 | $10.72 | — |
| 2022-08-26 | 10.74 | $10.72 | — |
| 2022-08-25 | 10.75 | $10.72 | — |
| 2022-08-24 | 10.75 | $10.72 | — |
| 2022-08-23 | 10.75 | $10.72 | — |
| 2022-08-22 | 10.76 | $10.72 | — |
| 2022-08-19 | 10.76 | $10.72 | — |
| 2022-08-18 | 10.76 | $10.72 | — |
| 2022-08-17 | 10.77 | $10.72 | — |
| 2022-08-16 | 10.77 | $10.72 | — |
| 2022-08-15 | 10.78 | $10.72 | — |
| 2022-08-12 | 10.79 | $10.72 | — |
| 2022-08-11 | 10.79 | $10.72 | — |
| 2022-08-10 | 10.80 | $10.72 | — |
| 2022-08-09 | 10.81 | $10.72 | — |
| 2022-08-08 | 10.82 | $10.72 | — |
| 2022-08-05 | 10.83 | $10.72 | — |
| 2022-08-04 | 10.84 | $10.72 | — |
| 2022-08-03 | 10.85 | $10.72 | — |
| 2022-08-02 | 10.87 | $10.72 | — |
| 2022-08-01 | 10.88 | $10.72 | — |
| 2022-07-29 | 10.90 | $10.72 | — |
| 2022-07-28 | 10.92 | $10.72 | — |
| 2022-07-27 | 10.94 | $10.72 | — |
| 2022-07-26 | 10.96 | $10.72 | — |
| 2022-07-25 | 10.99 | $10.72 | — |
| 2022-07-22 | 11.02 | $10.72 | — |
| 2022-07-21 | 11.05 | $10.72 | — |
| 2022-07-20 | 11.08 | $10.72 | — |
| 2022-07-19 | 11.12 | $10.72 | — |
| 2022-07-18 | 11.16 | $10.72 | — |
| 2022-07-15 | 11.21 | $10.72 | — |
| 2022-07-14 | 11.26 | $10.72 | — |
| 2022-07-13 | 11.31 | $10.72 | — |
| 2022-07-12 | 11.38 | $10.72 | 743 |
| 2022-07-11 | 11.45 | $11.39 | — |
| 2022-07-08 | 11.45 | $11.39 | — |
| 2022-07-07 | 11.46 | $11.39 | — |
| 2022-07-06 | 11.47 | $11.39 | — |
| 2022-07-05 | 11.47 | $11.39 | — |
| 2022-07-01 | 11.48 | $11.39 | — |
| 2022-06-30 | 11.49 | $11.39 | — |
| 2022-06-29 | 11.50 | $11.39 | — |
| 2022-06-28 | 11.52 | $11.39 | — |
| 2022-06-27 | 11.53 | $11.39 | — |
| 2022-06-24 | 11.54 | $11.39 | — |
| 2022-06-23 | 11.56 | $11.39 | — |
| 2022-06-22 | 11.58 | $11.39 | — |
| 2022-06-21 | 11.60 | $11.39 | — |
| 2022-06-17 | 11.62 | $11.39 | — |
| 2022-06-16 | 11.64 | $11.39 | — |
| 2022-06-15 | 11.67 | $11.39 | — |
| 2022-06-14 | 11.70 | $11.39 | — |
| 2022-06-13 | 11.73 | $11.39 | — |
| 2022-06-10 | 11.77 | $11.39 | — |
| 2022-06-09 | 11.81 | $11.39 | — |
| 2022-06-08 | 11.85 | $11.39 | — |
| 2022-06-07 | 11.90 | $11.39 | — |
| 2022-06-06 | 11.95 | $11.39 | — |
| 2022-06-03 | 12.01 | $11.39 | — |
| 2022-06-02 | 12.08 | $11.39 | — |
| 2022-06-01 | 12.15 | $11.39 | — |
| 2022-05-31 | 12.23 | $11.39 | — |
| 2022-05-27 | 12.32 | $11.39 | — |
| 2022-05-26 | 12.42 | $11.39 | — |
| 2022-05-25 | 12.52 | $11.39 | — |
| 2022-05-24 | 12.64 | $11.39 | — |
| 2022-05-23 | 12.77 | $11.39 | 1881 |
| 2022-05-20 | 12.92 | $12.92 | — |
| 2022-05-19 | 12.92 | $12.92 | — |
| 2022-05-18 | 12.92 | $12.92 | — |
| 2022-05-17 | 12.92 | $12.92 | — |
| 2022-05-16 | 12.92 | $12.92 | — |
| 2022-05-13 | 12.92 | $12.92 | — |
| 2022-05-12 | 12.92 | $12.92 | — |
| 2022-05-11 | 12.92 | $12.92 | — |
| 2022-05-10 | 12.92 | $12.92 | — |
| 2022-05-09 | 12.92 | $12.92 | — |
| 2022-05-06 | 12.92 | $12.92 | — |
| 2022-05-05 | 12.92 | $12.92 | — |
| 2022-05-04 | 12.92 | $12.92 | — |
| 2022-05-03 | 12.92 | $12.92 | — |
| 2022-05-02 | 12.92 | $12.92 | — |
| 2022-04-29 | 12.92 | $12.92 | — |
| 2022-04-28 | 12.92 | $12.92 | — |
| 2022-04-27 | 12.92 | $12.92 | — |
| 2022-04-26 | 12.92 | $12.92 | — |
| 2022-04-25 | 12.92 | $12.92 | — |
| 2022-04-22 | 12.92 | $12.92 | — |
| 2022-04-21 | 12.92 | $12.92 | — |
| 2022-04-20 | 12.92 | $12.92 | — |
| 2022-04-19 | 12.92 | $12.92 | — |
| 2022-04-18 | 12.92 | $12.92 | — |
| 2022-04-14 | 12.92 | $12.92 | — |
| 2022-04-13 | 12.92 | $12.92 | — |
| 2022-04-12 | 12.92 | $12.92 | — |
| 2022-04-11 | 12.92 | $12.92 | — |
| 2022-04-08 | 12.92 | $12.92 | — |
| 2022-04-07 | 12.92 | $12.92 | — |
| 2022-04-06 | 12.92 | $12.92 | — |
| 2022-04-05 | 12.92 | $12.92 | — |
| 2022-04-04 | 12.92 | $12.92 | — |
| 2022-04-01 | 12.92 | $12.92 | — |
| 2022-03-31 | 12.91 | $12.92 | — |
| 2022-03-30 | 12.91 | $12.92 | — |
| 2022-03-29 | 12.91 | $12.92 | — |
| 2022-03-28 | 12.91 | $12.92 | — |
| 2022-03-25 | 12.91 | $12.92 | — |
| 2022-03-24 | 12.91 | $12.92 | — |
| 2022-03-23 | 12.91 | $12.92 | — |
| 2022-03-22 | 12.91 | $12.92 | — |
| 2022-03-21 | 12.91 | $12.92 | — |
| 2022-03-18 | 12.91 | $12.92 | — |
| 2022-03-17 | 12.90 | $12.92 | — |
| 2022-03-16 | 12.90 | $12.92 | — |
| 2022-03-15 | 12.90 | $12.92 | — |
| 2022-03-14 | 12.90 | $12.92 | — |
| 2022-03-11 | 12.90 | $12.92 | — |
| 2022-03-10 | 12.90 | $12.92 | — |
| 2022-03-09 | 12.89 | $12.92 | — |
| 2022-03-08 | 12.89 | $12.92 | — |
| 2022-03-07 | 12.89 | $12.92 | — |
| 2022-03-04 | 12.88 | $12.92 | — |
| 2022-03-03 | 12.88 | $12.92 | — |
| 2022-03-02 | 12.87 | $12.92 | — |
| 2022-03-01 | 12.87 | $12.92 | — |
| 2022-02-28 | 12.86 | $12.92 | — |
| 2022-02-25 | 12.86 | $12.92 | — |
| 2022-02-24 | 12.85 | $12.92 | — |
| 2022-02-23 | 12.85 | $12.92 | — |
| 2022-02-22 | 12.84 | $12.92 | — |
| 2022-02-18 | 12.83 | $12.92 | — |
| 2022-02-17 | 12.82 | $12.92 | — |
| 2022-02-16 | 12.81 | $12.92 | — |
| 2022-02-15 | 12.80 | $12.92 | — |
| 2022-02-14 | 12.78 | $12.92 | — |
| 2022-02-11 | 12.77 | $12.92 | — |
| 2022-02-10 | 12.75 | $12.92 | — |
| 2022-02-09 | 12.74 | $12.92 | — |
| 2022-02-08 | 12.72 | $12.92 | — |
| 2022-02-07 | 12.69 | $12.92 | — |
| 2022-02-04 | 12.67 | $12.92 | — |
| 2022-02-03 | 12.64 | $12.92 | — |
| 2022-02-02 | 12.62 | $12.92 | — |
| 2022-02-01 | 12.58 | $12.92 | — |
| 2022-01-31 | 12.55 | $12.92 | 6131 |
| 2022-01-28 | 12.51 | $12.12 | — |
| 2022-01-27 | 12.55 | $12.12 | — |
| 2022-01-26 | 12.59 | $12.12 | — |
| 2022-01-25 | 12.64 | $12.12 | — |
| 2022-01-24 | 12.70 | $12.12 | — |
| 2022-01-21 | 12.76 | $12.12 | — |
| 2022-01-20 | 12.83 | $12.12 | — |
| 2022-01-19 | 12.90 | $12.12 | — |
| 2022-01-18 | 12.99 | $12.12 | — |
| 2022-01-14 | 13.08 | $12.12 | — |
| 2022-01-13 | 13.18 | $12.12 | — |
| 2022-01-12 | 13.29 | $12.12 | — |
| 2022-01-11 | 13.41 | $12.12 | — |
| 2022-01-10 | 13.55 | $12.12 | — |
| 2022-01-07 | 13.70 | $12.12 | — |
| 2022-01-06 | 13.86 | $12.12 | — |
| 2022-01-05 | 14.05 | $12.12 | — |
| 2022-01-04 | 14.25 | $12.12 | — |
| 2022-01-03 | 14.48 | $12.12 | — |
| 2021-12-31 | 14.72 | $12.12 | — |
| 2021-12-30 | 15.00 | $12.12 | 553 |
| 2021-12-29 | 15.30 | $15.30 | — |
| 2021-12-28 | 15.30 | $15.30 | — |
| 2021-12-27 | 15.30 | $15.30 | — |
| 2021-12-23 | 15.30 | $15.30 | — |
| 2021-12-22 | 15.30 | $15.30 | — |
| 2021-12-21 | 15.30 | $15.30 | — |
| 2021-12-20 | 15.30 | $15.30 | — |
| 2021-12-17 | 15.30 | $15.30 | — |
| 2021-12-16 | 15.30 | $15.30 | — |
| 2021-12-15 | 15.30 | $15.30 | — |
| 2021-12-14 | 15.30 | $15.30 | — |
| 2021-12-13 | 15.30 | $15.30 | — |
| 2021-12-10 | 15.30 | $15.30 | — |
| 2021-12-09 | 15.30 | $15.30 | — |
| 2021-12-08 | 15.30 | $15.30 | — |
| 2021-12-07 | 15.30 | $15.30 | — |
| 2021-12-06 | 15.30 | $15.30 | — |
| 2021-12-03 | 15.30 | $15.30 | — |
| 2021-12-02 | 15.30 | $15.30 | — |
| 2021-12-01 | 15.30 | $15.30 | — |
| 2021-11-30 | 15.30 | $15.30 | — |
| 2021-11-29 | 15.30 | $15.30 | — |
| 2021-11-26 | 15.30 | $15.30 | — |
| 2021-11-24 | 15.30 | $15.30 | — |
| 2021-11-23 | 15.30 | $15.30 | — |
| 2021-11-22 | 15.30 | $15.30 | — |
| 2021-11-19 | 15.30 | $15.30 | — |
| 2021-11-18 | 15.30 | $15.30 | — |
| 2021-11-17 | 15.30 | $15.30 | — |
| 2021-11-16 | 15.30 | $15.30 | — |
| 2021-11-15 | 15.30 | $15.30 | — |
| 2021-11-12 | 15.31 | $15.30 | — |
| 2021-11-11 | 15.31 | $15.30 | — |
| 2021-11-10 | 15.31 | $15.30 | — |
| 2021-11-09 | 15.31 | $15.30 | — |
| 2021-11-08 | 15.31 | $15.30 | — |
| 2021-11-05 | 15.31 | $15.30 | — |
| 2021-11-04 | 15.31 | $15.30 | — |
| 2021-11-03 | 15.31 | $15.30 | — |
| 2021-11-02 | 15.31 | $15.30 | — |
| 2021-11-01 | 15.31 | $15.30 | — |
| 2021-10-29 | 15.31 | $15.30 | — |
| 2021-10-28 | 15.32 | $15.30 | — |
| 2021-10-27 | 15.32 | $15.30 | — |
| 2021-10-26 | 15.32 | $15.30 | — |
| 2021-10-25 | 15.32 | $15.30 | — |
| 2021-10-22 | 15.32 | $15.30 | — |
| 2021-10-21 | 15.32 | $15.30 | — |
| 2021-10-20 | 15.33 | $15.30 | — |
| 2021-10-19 | 15.33 | $15.30 | — |
| 2021-10-18 | 15.33 | $15.30 | — |
| 2021-10-15 | 15.34 | $15.30 | — |
| 2021-10-14 | 15.34 | $15.30 | — |
| 2021-10-13 | 15.35 | $15.30 | — |
| 2021-10-12 | 15.35 | $15.30 | — |
| 2021-10-11 | 15.36 | $15.30 | — |
| 2021-10-08 | 15.36 | $15.30 | — |
| 2021-10-07 | 15.37 | $15.30 | — |
| 2021-10-06 | 15.37 | $15.30 | — |
| 2021-10-05 | 15.38 | $15.30 | — |
| 2021-10-04 | 15.39 | $15.30 | — |
| 2021-10-01 | 15.40 | $15.30 | — |
| 2021-09-30 | 15.41 | $15.30 | — |
| 2021-09-29 | 15.42 | $15.30 | — |
| 2021-09-28 | 15.44 | $15.30 | — |
| 2021-09-27 | 15.45 | $15.30 | — |
| 2021-09-24 | 15.47 | $15.30 | — |
| 2021-09-23 | 15.48 | $15.30 | — |
| 2021-09-22 | 15.50 | $15.30 | — |
| 2021-09-21 | 15.52 | $15.30 | — |
| 2021-09-20 | 15.55 | $15.30 | — |
| 2021-09-17 | 15.57 | $15.30 | — |
| 2021-09-16 | 15.60 | $15.30 | — |
| 2021-09-15 | 15.64 | $15.30 | — |
| 2021-09-14 | 15.67 | $15.30 | — |
| 2021-09-13 | 15.71 | $15.30 | — |
| 2021-09-10 | 15.75 | $15.30 | — |
| 2021-09-09 | 15.80 | $15.30 | — |
| 2021-09-08 | 15.85 | $15.30 | — |
| 2021-09-07 | 15.91 | $15.30 | — |
| 2021-09-03 | 15.98 | $15.30 | — |
| 2021-09-02 | 16.05 | $15.30 | — |
| 2021-09-01 | 16.13 | $15.30 | — |
| 2021-08-31 | 16.21 | $15.30 | — |
| 2021-08-30 | 16.31 | $15.30 | — |
| 2021-08-27 | 16.41 | $15.30 | — |
| 2021-08-26 | 16.53 | $15.30 | — |
| 2021-08-25 | 16.66 | $15.30 | — |
| 2021-08-24 | 16.80 | $15.30 | — |
| 2021-08-23 | 16.96 | $15.30 | — |
| 2021-08-20 | 17.14 | $15.30 | — |
| 2021-08-19 | 17.33 | $15.30 | — |
| 2021-08-18 | 17.54 | $15.30 | — |
| 2021-08-17 | 17.78 | $15.30 | — |
| 2021-08-16 | 18.04 | $15.30 | — |
| 2021-08-13 | 18.33 | $15.30 | 928 |
| 2021-08-12 | 18.65 | $18.65 | — |
| 2021-08-11 | 18.65 | $18.65 | — |
| 2021-08-10 | 18.65 | $18.65 | — |
| 2021-08-09 | 18.65 | $18.65 | — |
| 2021-08-06 | 18.65 | $18.65 | — |
| 2021-08-05 | 18.65 | $18.65 | — |
| 2021-08-04 | 18.65 | $18.65 | — |
| 2021-08-03 | 18.65 | $18.65 | — |
| 2021-08-02 | 18.65 | $18.65 | — |
| 2021-07-30 | 18.65 | $18.65 | — |
| 2021-07-29 | 18.65 | $18.65 | — |
| 2021-07-28 | 18.65 | $18.65 | — |
| 2021-07-27 | 18.65 | $18.65 | — |
| 2021-07-26 | 18.65 | $18.65 | — |
| 2021-07-23 | 18.65 | $18.65 | — |
| 2021-07-22 | 18.65 | $18.65 | — |
| 2021-07-21 | 18.65 | $18.65 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
21.50
2026-07-14
Close Price
$21.50
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.25
Average
14.87
Maximum
22.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.50 | $21.50 | 400 |
| 2026-07-13 | 21.50 | $21.50 | 400 |
| 2026-07-10 | 21.50 | $21.50 | 400 |
| 2026-07-09 | 21.50 | $21.50 | 400 |
| 2026-07-08 | 21.50 | $21.50 | — |
| 2026-07-07 | 21.50 | $21.50 | — |
| 2026-07-06 | 21.50 | $21.50 | 400 |
| 2026-07-02 | 21.50 | $21.50 | 400 |
| 2026-07-01 | 21.50 | $21.50 | 400 |
| 2026-06-30 | 21.50 | $21.50 | 400 |
| 2026-06-29 | 21.50 | $21.50 | 400 |
| 2026-06-26 | 21.50 | $21.50 | 400 |
| 2026-06-25 | 21.50 | $21.50 | 400 |
| 2026-06-24 | 21.50 | $21.50 | 400 |
| 2026-06-23 | 21.50 | $21.50 | 400 |
| 2026-06-22 | 21.50 | $21.50 | 400 |
| 2026-06-18 | 21.50 | $21.50 | 400 |
| 2026-06-17 | 21.50 | $21.50 | 400 |
| 2026-06-16 | 21.50 | $21.50 | 400 |
| 2026-06-15 | 21.50 | $21.50 | 400 |
| 2026-06-12 | 21.50 | $21.50 | 400 |
| 2026-06-11 | 21.50 | $21.50 | 400 |
| 2026-06-10 | 21.50 | $21.50 | 400 |
| 2026-06-09 | 21.50 | $21.50 | 400 |
| 2026-06-08 | 21.50 | $21.50 | — |
| 2026-06-05 | 21.50 | $21.50 | 400 |
| 2026-06-04 | 21.50 | $21.50 | 400 |
| 2026-06-03 | 21.50 | $21.50 | 400 |
| 2026-06-02 | 21.50 | $21.50 | 400 |
| 2026-06-01 | 21.50 | $21.50 | 400 |
| 2026-05-29 | 21.50 | $21.50 | 400 |
| 2026-05-28 | 21.50 | $21.50 | 400 |
| 2026-05-27 | 21.50 | $21.50 | 400 |
| 2026-05-26 | 21.50 | $21.50 | — |
| 2026-05-22 | 21.50 | $21.50 | 400 |
| 2026-05-21 | 21.50 | $21.50 | 400 |
| 2026-05-20 | 21.50 | $21.50 | 400 |
| 2026-05-19 | 21.50 | $21.50 | 400 |
| 2026-05-18 | 21.50 | $21.50 | 400 |
| 2026-05-15 | 21.50 | $21.50 | — |
| 2026-05-14 | 21.50 | $21.50 | 400 |
| 2026-05-13 | 21.50 | $21.50 | 400 |
| 2026-05-12 | 21.50 | $21.50 | 400 |
| 2026-05-11 | 21.50 | $21.50 | 400 |
| 2026-05-08 | 21.50 | $21.50 | 400 |
| 2026-05-07 | 21.50 | $21.50 | — |
| 2026-05-06 | 21.50 | $21.50 | 400 |
| 2026-05-05 | 21.50 | $21.50 | 400 |
| 2026-05-04 | 21.50 | $21.50 | — |
| 2026-05-01 | 21.50 | $21.50 | 400 |
| 2026-04-30 | 21.50 | $21.50 | 400 |
| 2026-04-29 | 21.50 | $21.50 | 400 |
| 2026-04-28 | 21.50 | $21.50 | 400 |
| 2026-04-27 | 21.50 | $21.50 | 400 |
| 2026-04-24 | 21.50 | $21.50 | 400 |
| 2026-04-23 | 21.49 | $21.50 | 400 |
| 2026-04-22 | 21.49 | $21.50 | 400 |
| 2026-04-21 | 21.48 | $21.50 | 400 |
| 2026-04-20 | 21.46 | $21.50 | — |
| 2026-04-17 | 21.45 | $21.50 | 400 |
| 2026-04-16 | 21.43 | $21.50 | 400 |
| 2026-04-15 | 21.41 | $21.50 | 400 |
| 2026-04-14 | 21.39 | $21.50 | 400 |
| 2026-04-13 | 21.37 | $21.50 | 400 |
| 2026-04-10 | 21.35 | $21.50 | 400 |
| 2026-04-09 | 21.32 | $21.50 | 400 |
| 2026-04-08 | 21.30 | $21.50 | 400 |
| 2026-04-07 | 21.27 | $21.50 | 400 |
| 2026-04-06 | 21.24 | $21.50 | 400 |
| 2026-04-02 | 21.21 | $21.50 | 400 |
| 2026-04-01 | 21.18 | $21.50 | 400 |
| 2026-03-31 | 21.15 | $21.50 | 400 |
| 2026-03-30 | 21.11 | $21.50 | 500 |
| 2026-03-27 | 21.08 | $21.00 | 1000 |
| 2026-03-26 | 21.09 | $21.00 | 1000 |
| 2026-03-25 | 21.11 | $21.00 | 1000 |
| 2026-03-24 | 21.13 | $21.00 | 1000 |
| 2026-03-23 | 21.14 | $21.00 | 1000 |
| 2026-03-20 | 21.16 | $21.00 | 1000 |
| 2026-03-19 | 21.18 | $21.00 | 1000 |
| 2026-03-18 | 21.20 | $21.00 | 1000 |
| 2026-03-17 | 21.23 | $21.00 | 1000 |
| 2026-03-16 | 21.25 | $21.25 | — |
| 2026-03-13 | 21.25 | $21.25 | 1000 |
| 2026-03-12 | 21.25 | $21.25 | 1000 |
| 2026-03-11 | 21.25 | $21.25 | 1000 |
| 2026-03-10 | 21.25 | $21.25 | 1000 |
| 2026-03-09 | 21.25 | $21.25 | 1000 |
| 2026-03-06 | 21.25 | $21.25 | 1000 |
| 2026-03-05 | 21.25 | $21.25 | 1000 |
| 2026-03-04 | 21.25 | $21.25 | 1000 |
| 2026-03-03 | 21.25 | $21.25 | 1000 |
| 2026-03-02 | 21.25 | $21.25 | 1000 |
| 2026-02-27 | 21.25 | $21.25 | 1000 |
| 2026-02-26 | 21.25 | $21.25 | 1000 |
| 2026-02-25 | 21.25 | $21.25 | 1000 |
| 2026-02-24 | 21.25 | $21.25 | 1000 |
| 2026-02-23 | 21.25 | $21.25 | 1000 |
| 2026-02-20 | 21.25 | $21.25 | — |
| 2026-02-19 | 21.25 | $21.25 | — |
| 2026-02-18 | 21.25 | $21.25 | — |
| 2026-02-17 | 21.25 | $21.25 | — |
| 2026-02-13 | 21.25 | $21.25 | — |
| 2026-02-12 | 21.25 | $21.25 | — |
| 2026-02-11 | 21.25 | $21.25 | — |
| 2026-02-10 | 21.25 | $21.25 | — |
| 2026-02-09 | 21.25 | $21.25 | — |
| 2026-02-06 | 21.25 | $21.25 | — |
| 2026-02-05 | 21.25 | $21.25 | 1000 |
| 2026-02-04 | 21.25 | $21.25 | 1000 |
| 2026-02-03 | 21.25 | $21.25 | 1000 |
| 2026-02-02 | 21.25 | $21.25 | — |
| 2026-01-30 | 21.25 | $21.25 | — |
| 2026-01-29 | 21.25 | $21.25 | 1000 |
| 2026-01-28 | 21.25 | $21.25 | 1000 |
| 2026-01-27 | 21.25 | $21.25 | 1000 |
| 2026-01-26 | 21.25 | $21.25 | 1000 |
| 2026-01-23 | 21.25 | $21.25 | 1000 |
| 2026-01-22 | 21.25 | $21.25 | 1000 |
| 2026-01-21 | 21.25 | $21.25 | 1000 |
| 2026-01-20 | 21.25 | $21.25 | 1000 |
| 2026-01-16 | 21.25 | $21.25 | 1000 |
| 2026-01-15 | 21.25 | $21.25 | 1000 |
| 2026-01-14 | 21.25 | $21.25 | 1000 |
| 2026-01-13 | 21.25 | $21.25 | 1000 |
| 2026-01-12 | 21.25 | $21.25 | 1000 |
| 2026-01-09 | 21.25 | $21.25 | 1000 |
| 2026-01-08 | 21.25 | $21.25 | 1000 |
| 2026-01-07 | 21.25 | $21.25 | 1000 |
| 2026-01-06 | 21.25 | $21.25 | — |
| 2026-01-05 | 21.25 | $21.25 | 1000 |
| 2026-01-02 | 21.25 | $21.25 | 1000 |
| 2025-12-31 | 21.25 | $21.25 | 1000 |
| 2025-12-30 | 21.25 | $21.25 | 1000 |
| 2025-12-29 | 21.25 | $21.25 | 1000 |
| 2025-12-26 | 21.25 | $21.25 | 1000 |
| 2025-12-24 | 21.25 | $21.25 | — |
| 2025-12-23 | 21.25 | $21.25 | 1000 |
| 2025-12-22 | 21.25 | $21.25 | 1000 |
| 2025-12-19 | 21.26 | $21.25 | 1000 |
| 2025-12-18 | 21.27 | $21.25 | 1000 |
| 2025-12-17 | 21.29 | $21.25 | 1000 |
| 2025-12-16 | 21.31 | $21.25 | 1000 |
| 2025-12-15 | 21.33 | $21.25 | — |
| 2025-12-12 | 21.35 | $21.25 | — |
| 2025-12-11 | 21.38 | $21.25 | — |
| 2025-12-10 | 21.42 | $21.25 | 1000 |
| 2025-12-09 | 21.45 | $21.25 | 1000 |
| 2025-12-08 | 21.50 | $21.25 | 1000 |
| 2025-12-05 | 21.54 | $21.25 | 1000 |
| 2025-12-04 | 21.59 | $21.25 | 1000 |
| 2025-12-03 | 21.64 | $21.25 | 1000 |
| 2025-12-02 | 21.70 | $21.25 | 1000 |
| 2025-12-01 | 21.76 | $21.25 | 1000 |
| 2025-11-28 | 21.82 | $21.25 | 1000 |
| 2025-11-26 | 21.89 | $21.25 | 1000 |
| 2025-11-25 | 21.96 | $21.26 | 1 |
| 2025-11-24 | 22.03 | $22.03 | 1000 |
| 2025-11-21 | 22.03 | $22.03 | 1000 |
| 2025-11-20 | 22.03 | $22.03 | 1000 |
| 2025-11-19 | 22.03 | $22.03 | 1000 |
| 2025-11-18 | 22.04 | $22.03 | 1000 |
| 2025-11-17 | 22.04 | $22.03 | 1000 |
| 2025-11-14 | 22.05 | $22.03 | 1000 |
| 2025-11-13 | 22.06 | $22.03 | 1000 |
| 2025-11-12 | 22.07 | $22.03 | 1000 |
| 2025-11-11 | 22.09 | $22.03 | 1000 |
| 2025-11-10 | 22.11 | $22.03 | 1000 |
| 2025-11-07 | 22.12 | $22.03 | 1000 |
| 2025-11-06 | 22.15 | $22.03 | 1000 |
| 2025-11-05 | 22.17 | $22.03 | 1000 |
| 2025-11-04 | 22.19 | $22.03 | 1000 |
| 2025-11-03 | 22.23 | $22.03 | 1000 |
| 2025-10-31 | 22.27 | $22.03 | 1000 |
| 2025-10-30 | 22.32 | $22.03 | 1000 |
| 2025-10-29 | 22.38 | $22.03 | 1000 |
| 2025-10-28 | 22.45 | $22.03 | — |
| 2025-10-27 | 22.52 | $22.03 | — |
| 2025-10-24 | 22.61 | $22.03 | 2 |
| 2025-10-23 | 22.70 | $22.47 | — |
| 2025-10-22 | 22.74 | $22.47 | — |
| 2025-10-21 | 22.77 | $22.47 | — |
| 2025-10-20 | 22.79 | $22.47 | — |
| 2025-10-17 | 22.80 | $22.47 | — |
| 2025-10-16 | 22.80 | $22.47 | — |
| 2025-10-15 | 22.79 | $22.47 | — |
| 2025-10-14 | 22.76 | $22.47 | — |
| 2025-10-13 | 22.73 | $22.47 | — |
| 2025-10-10 | 22.68 | $22.47 | — |
| 2025-10-09 | 22.60 | $22.47 | — |
| 2025-10-08 | 22.51 | $22.47 | 1 |
| 2025-10-07 | 22.39 | $23.81 | — |
| 2025-10-06 | 22.12 | $23.81 | — |
| 2025-10-03 | 21.82 | $23.81 | — |
| 2025-10-02 | 21.49 | $23.81 | — |
| 2025-10-01 | 21.14 | $23.81 | — |
| 2025-09-30 | 20.75 | $23.81 | — |
| 2025-09-29 | 20.34 | $23.81 | — |
| 2025-09-26 | 19.91 | $23.81 | 2 |
| 2025-09-25 | 19.44 | $20.27 | — |
| 2025-09-24 | 19.30 | $20.27 | — |
| 2025-09-23 | 19.16 | $20.27 | — |
| 2025-09-22 | 19.00 | $20.27 | — |
| 2025-09-19 | 18.83 | $20.27 | — |
| 2025-09-18 | 18.65 | $20.27 | — |
| 2025-09-17 | 18.45 | $20.27 | — |
| 2025-09-16 | 18.25 | $20.27 | 384 |
| 2025-09-15 | 18.04 | $18.04 | — |
| 2025-09-12 | 18.04 | $18.04 | — |
| 2025-09-11 | 18.04 | $18.04 | — |
| 2025-09-10 | 18.04 | $18.04 | — |
| 2025-09-09 | 18.04 | $18.04 | — |
| 2025-09-08 | 18.04 | $18.04 | — |
| 2025-09-05 | 18.04 | $18.04 | — |
| 2025-09-04 | 18.04 | $18.04 | — |
| 2025-09-03 | 18.04 | $18.04 | — |
| 2025-09-02 | 18.04 | $18.04 | — |
| 2025-08-29 | 18.04 | $18.04 | — |
| 2025-08-28 | 18.04 | $18.04 | — |
| 2025-08-27 | 18.04 | $18.04 | — |
| 2025-08-26 | 18.04 | $18.04 | — |
| 2025-08-25 | 18.04 | $18.04 | — |
| 2025-08-22 | 18.04 | $18.04 | — |
| 2025-08-21 | 18.04 | $18.04 | — |
| 2025-08-20 | 18.04 | $18.04 | — |
| 2025-08-19 | 18.04 | $18.04 | — |
| 2025-08-18 | 18.04 | $18.04 | — |
| 2025-08-15 | 18.04 | $18.04 | — |
| 2025-08-14 | 18.04 | $18.04 | — |
| 2025-08-13 | 18.04 | $18.04 | — |
| 2025-08-12 | 18.04 | $18.04 | — |
| 2025-08-11 | 18.04 | $18.04 | — |
| 2025-08-08 | 18.04 | $18.04 | — |
| 2025-08-07 | 18.04 | $18.04 | — |
| 2025-08-06 | 18.04 | $18.04 | — |
| 2025-08-05 | 18.04 | $18.04 | — |
| 2025-08-04 | 18.04 | $18.04 | — |
| 2025-08-01 | 18.04 | $18.04 | — |
| 2025-07-31 | 18.04 | $18.04 | — |
| 2025-07-30 | 18.04 | $18.04 | — |
| 2025-07-29 | 18.04 | $18.04 | — |
| 2025-07-28 | 18.04 | $18.04 | — |
| 2025-07-25 | 18.04 | $18.04 | — |
| 2025-07-24 | 18.04 | $18.04 | — |
| 2025-07-23 | 18.04 | $18.04 | — |
| 2025-07-22 | 18.04 | $18.04 | — |
| 2025-07-21 | 18.04 | $18.04 | — |
| 2025-07-18 | 18.05 | $18.04 | — |
| 2025-07-17 | 18.06 | $18.04 | — |
| 2025-07-16 | 18.09 | $18.04 | — |
| 2025-07-15 | 18.12 | $18.04 | — |
| 2025-07-14 | 18.15 | $18.04 | — |
| 2025-07-11 | 18.20 | $18.04 | — |
| 2025-07-10 | 18.25 | $18.04 | — |
| 2025-07-09 | 18.31 | $18.04 | — |
| 2025-07-08 | 18.38 | $18.04 | — |
| 2025-07-07 | 18.45 | $18.04 | — |
| 2025-07-03 | 18.53 | $18.04 | — |
| 2025-07-02 | 18.62 | $18.04 | — |
| 2025-07-01 | 18.71 | $18.04 | — |
| 2025-06-30 | 18.81 | $18.04 | — |
| 2025-06-27 | 18.92 | $18.04 | — |
| 2025-06-26 | 19.03 | $18.04 | — |
| 2025-06-25 | 19.14 | $18.04 | — |
| 2025-06-24 | 19.26 | $18.04 | — |
| 2025-06-23 | 19.38 | $18.04 | 1000 |
| 2025-06-20 | 19.51 | $19.62 | — |
| 2025-06-18 | 19.48 | $19.62 | — |
| 2025-06-17 | 19.44 | $19.62 | 1000 |
| 2025-06-16 | 19.41 | $19.63 | — |
| 2025-06-13 | 19.37 | $19.63 | — |
| 2025-06-12 | 19.32 | $19.63 | — |
| 2025-06-11 | 19.28 | $19.63 | 2 |
| 2025-06-10 | 19.22 | $19.45 | — |
| 2025-06-09 | 19.17 | $19.45 | — |
| 2025-06-06 | 19.12 | $19.45 | — |
| 2025-06-05 | 19.06 | $19.45 | — |
| 2025-06-04 | 18.99 | $19.45 | — |
| 2025-06-03 | 18.91 | $19.45 | — |
| 2025-06-02 | 18.83 | $19.45 | — |
| 2025-05-30 | 18.74 | $19.45 | 2 |
| 2025-05-29 | 18.64 | $18.84 | — |
| 2025-05-28 | 18.60 | $18.84 | — |
| 2025-05-27 | 18.55 | $18.84 | — |
| 2025-05-23 | 18.50 | $18.84 | — |
| 2025-05-22 | 18.44 | $18.84 | — |
| 2025-05-21 | 18.38 | $18.84 | — |
| 2025-05-20 | 18.31 | $18.84 | — |
| 2025-05-19 | 18.24 | $18.84 | — |
| 2025-05-16 | 18.17 | $18.84 | — |
| 2025-05-15 | 18.09 | $18.84 | — |
| 2025-05-14 | 18.01 | $18.84 | 2 |
| 2025-05-13 | 17.92 | $17.92 | — |
| 2025-05-12 | 17.92 | $17.92 | — |
| 2025-05-09 | 17.93 | $17.92 | — |
| 2025-05-08 | 17.93 | $17.92 | — |
| 2025-05-07 | 17.94 | $17.92 | — |
| 2025-05-06 | 17.95 | $17.92 | — |
| 2025-05-05 | 17.95 | $17.92 | — |
| 2025-05-02 | 17.96 | $17.92 | — |
| 2025-05-01 | 17.98 | $17.92 | — |
| 2025-04-30 | 17.99 | $17.92 | — |
| 2025-04-29 | 18.00 | $17.92 | — |
| 2025-04-28 | 18.02 | $17.92 | — |
| 2025-04-25 | 18.04 | $17.92 | — |
| 2025-04-24 | 18.06 | $17.92 | — |
| 2025-04-23 | 18.09 | $17.92 | — |
| 2025-04-22 | 18.12 | $17.92 | — |
| 2025-04-21 | 18.15 | $17.92 | — |
| 2025-04-17 | 18.18 | $17.92 | — |
| 2025-04-16 | 18.19 | $17.92 | 2 |
| 2025-04-15 | 18.20 | $18.18 | — |
| 2025-04-14 | 18.17 | $18.18 | — |
| 2025-04-11 | 18.14 | $18.18 | — |
| 2025-04-10 | 18.10 | $18.18 | — |
| 2025-04-09 | 18.06 | $18.18 | — |
| 2025-04-08 | 18.02 | $18.18 | — |
| 2025-04-07 | 17.99 | $18.18 | — |
| 2025-04-04 | 17.95 | $18.18 | — |
| 2025-04-03 | 17.92 | $18.18 | — |
| 2025-04-02 | 17.88 | $18.18 | — |
| 2025-04-01 | 17.84 | $18.18 | 2 |
| 2025-03-31 | 17.80 | $18.27 | 2 |
| 2025-03-28 | 17.76 | $18.74 | — |
| 2025-03-27 | 17.66 | $18.74 | — |
| 2025-03-26 | 17.56 | $18.74 | — |
| 2025-03-25 | 17.46 | $18.74 | — |
| 2025-03-24 | 17.35 | $18.74 | 2 |
| 2025-03-21 | 17.24 | $16.00 | — |
| 2025-03-20 | 17.40 | $16.00 | — |
| 2025-03-19 | 17.57 | $16.00 | — |
| 2025-03-18 | 17.74 | $16.00 | — |
| 2025-03-17 | 17.93 | $16.00 | 1500 |
| 2025-03-14 | 18.13 | $18.20 | — |
| 2025-03-13 | 18.11 | $18.20 | — |
| 2025-03-12 | 18.10 | $18.20 | 1500 |
| 2025-03-11 | 18.08 | $18.56 | — |
| 2025-03-10 | 18.01 | $18.56 | 2 |
| 2025-03-07 | 17.93 | $17.97 | — |
| 2025-03-06 | 17.88 | $17.97 | — |
| 2025-03-05 | 17.83 | $17.97 | — |
| 2025-03-04 | 17.76 | $17.97 | — |
| 2025-03-03 | 17.67 | $17.97 | — |
| 2025-02-28 | 17.58 | $17.97 | — |
| 2025-02-27 | 17.46 | $17.97 | — |
| 2025-02-26 | 17.34 | $17.97 | — |
| 2025-02-25 | 17.20 | $17.97 | — |
| 2025-02-24 | 17.04 | $17.97 | 2 |
| 2025-02-21 | 16.88 | $18.13 | 2 |
| 2025-02-20 | 16.68 | $17.92 | — |
| 2025-02-19 | 16.49 | $17.92 | — |
| 2025-02-18 | 16.29 | $17.92 | — |
| 2025-02-14 | 16.07 | $17.92 | — |
| 2025-02-13 | 15.84 | $17.92 | — |
| 2025-02-12 | 15.59 | $17.92 | — |
| 2025-02-11 | 15.32 | $17.92 | 2 |
| 2025-02-10 | 15.03 | $15.06 | — |
| 2025-02-07 | 15.01 | $15.06 | — |
| 2025-02-06 | 14.98 | $15.06 | — |
| 2025-02-05 | 14.95 | $15.06 | — |
| 2025-02-04 | 14.90 | $15.06 | — |
| 2025-02-03 | 14.86 | $15.06 | — |
| 2025-01-31 | 14.80 | $15.06 | — |
| 2025-01-30 | 14.74 | $15.06 | — |
| 2025-01-29 | 14.67 | $15.06 | — |
| 2025-01-28 | 14.60 | $15.06 | — |
| 2025-01-27 | 14.52 | $15.06 | — |
| 2025-01-24 | 14.43 | $15.06 | — |
| 2025-01-23 | 14.33 | $15.06 | 2 |
| 2025-01-22 | 14.23 | $15.33 | — |
| 2025-01-21 | 14.10 | $15.33 | 2 |
| 2025-01-17 | 13.95 | $14.58 | 2 |
| 2025-01-16 | 13.88 | $14.35 | — |
| 2025-01-15 | 13.82 | $14.35 | 2 |
| 2025-01-14 | 13.76 | $14.22 | — |
| 2025-01-13 | 13.70 | $14.22 | 2 |
| 2025-01-10 | 13.65 | $13.65 | — |
| 2025-01-08 | 13.65 | $13.65 | — |
| 2025-01-07 | 13.65 | $13.65 | — |
| 2025-01-06 | 13.65 | $13.65 | — |
| 2025-01-03 | 13.65 | $13.65 | — |
| 2025-01-02 | 13.65 | $13.65 | — |
| 2024-12-31 | 13.65 | $13.65 | — |
| 2024-12-30 | 13.65 | $13.65 | — |
| 2024-12-27 | 13.65 | $13.65 | — |
| 2024-12-26 | 13.65 | $13.65 | — |
| 2024-12-24 | 13.65 | $13.65 | — |
| 2024-12-23 | 13.65 | $13.65 | — |
| 2024-12-20 | 13.65 | $13.65 | — |
| 2024-12-19 | 13.65 | $13.65 | — |
| 2024-12-18 | 13.65 | $13.65 | — |
| 2024-12-17 | 13.65 | $13.65 | — |
| 2024-12-16 | 13.65 | $13.65 | — |
| 2024-12-13 | 13.65 | $13.65 | — |
| 2024-12-12 | 13.64 | $13.65 | — |
| 2024-12-11 | 13.64 | $13.65 | — |
| 2024-12-10 | 13.64 | $13.65 | — |
| 2024-12-09 | 13.63 | $13.65 | — |
| 2024-12-06 | 13.62 | $13.65 | — |
| 2024-12-05 | 13.62 | $13.65 | — |
| 2024-12-04 | 13.61 | $13.65 | — |
| 2024-12-03 | 13.60 | $13.65 | — |
| 2024-12-02 | 13.59 | $13.65 | — |
| 2024-11-29 | 13.58 | $13.65 | — |
| 2024-11-27 | 13.57 | $13.65 | — |
| 2024-11-26 | 13.56 | $13.65 | — |
| 2024-11-25 | 13.54 | $13.65 | — |
| 2024-11-22 | 13.53 | $13.65 | — |
| 2024-11-21 | 13.51 | $13.65 | — |
| 2024-11-20 | 13.50 | $13.65 | — |
| 2024-11-19 | 13.49 | $13.65 | 2 |
| 2024-11-18 | 13.49 | $13.46 | — |
| 2024-11-15 | 13.50 | $13.46 | — |
| 2024-11-14 | 13.52 | $13.46 | — |
| 2024-11-13 | 13.55 | $13.46 | — |
| 2024-11-12 | 13.58 | $13.46 | — |
| 2024-11-11 | 13.62 | $13.46 | — |
| 2024-11-08 | 13.67 | $13.46 | — |
| 2024-11-07 | 13.73 | $13.46 | — |
| 2024-11-06 | 13.79 | $13.46 | — |
| 2024-11-05 | 13.86 | $13.46 | — |
| 2024-11-04 | 13.94 | $13.46 | — |
| 2024-11-01 | 14.02 | $13.46 | — |
| 2024-10-31 | 14.12 | $13.46 | — |
| 2024-10-30 | 14.21 | $13.46 | — |
| 2024-10-29 | 14.32 | $13.46 | — |
| 2024-10-28 | 14.43 | $13.46 | 2 |
| 2024-10-25 | 14.55 | $14.02 | — |
| 2024-10-24 | 14.62 | $14.02 | — |
| 2024-10-23 | 14.70 | $14.02 | — |
| 2024-10-22 | 14.78 | $14.02 | — |
| 2024-10-21 | 14.86 | $14.02 | 2 |
| 2024-10-18 | 14.95 | $14.95 | — |
| 2024-10-17 | 14.95 | $14.95 | — |
| 2024-10-16 | 14.95 | $14.95 | — |
| 2024-10-15 | 14.95 | $14.95 | — |
| 2024-10-14 | 14.95 | $14.95 | — |
| 2024-10-11 | 14.95 | $14.95 | — |
| 2024-10-10 | 14.95 | $14.95 | — |
| 2024-10-09 | 14.95 | $14.95 | — |
| 2024-10-08 | 14.95 | $14.95 | — |
| 2024-10-07 | 14.95 | $14.95 | — |
| 2024-10-04 | 14.95 | $14.95 | — |
| 2024-10-03 | 14.95 | $14.95 | — |
| 2024-10-02 | 14.94 | $14.95 | — |
| 2024-10-01 | 14.94 | $14.95 | — |
| 2024-09-30 | 14.93 | $14.95 | — |
| 2024-09-27 | 14.92 | $14.95 | — |
| 2024-09-26 | 14.91 | $14.95 | — |
| 2024-09-25 | 14.90 | $14.95 | — |
| 2024-09-24 | 14.89 | $14.95 | — |
| 2024-09-23 | 14.89 | $14.95 | — |
| 2024-09-20 | 14.88 | $14.95 | — |
| 2024-09-19 | 14.87 | $14.95 | — |
| 2024-09-18 | 14.87 | $14.95 | — |
| 2024-09-17 | 14.86 | $14.95 | — |
| 2024-09-16 | 14.84 | $14.95 | — |
| 2024-09-13 | 14.82 | $14.95 | — |
| 2024-09-12 | 14.80 | $14.95 | — |
| 2024-09-11 | 14.76 | $14.95 | — |
| 2024-09-10 | 14.73 | $14.95 | — |
| 2024-09-09 | 14.69 | $14.95 | 2 |
| 2024-09-06 | 14.64 | $14.54 | — |
| 2024-09-05 | 14.63 | $14.54 | — |
| 2024-09-04 | 14.60 | $14.54 | — |
| 2024-09-03 | 14.56 | $14.54 | — |
| 2024-08-30 | 14.51 | $14.54 | 2 |
| 2024-08-29 | 14.47 | $15.07 | — |
| 2024-08-28 | 14.36 | $15.07 | — |
| 2024-08-27 | 14.26 | $15.07 | — |
| 2024-08-26 | 14.15 | $15.07 | — |
| 2024-08-23 | 14.04 | $15.07 | — |
| 2024-08-22 | 13.92 | $15.07 | — |
| 2024-08-21 | 13.81 | $15.07 | 2 |
| 2024-08-20 | 13.68 | $13.90 | — |
| 2024-08-19 | 13.68 | $13.90 | — |
| 2024-08-16 | 13.67 | $13.90 | — |
| 2024-08-15 | 13.67 | $13.90 | — |
| 2024-08-14 | 13.67 | $13.90 | — |
| 2024-08-13 | 13.67 | $13.90 | — |
| 2024-08-12 | 13.67 | $13.90 | — |
| 2024-08-09 | 13.67 | $13.90 | 2 |
| 2024-08-08 | 13.67 | $12.42 | — |
| 2024-08-07 | 13.81 | $12.42 | — |
| 2024-08-06 | 13.97 | $12.42 | — |
| 2024-08-05 | 14.13 | $12.42 | 2 |
| 2024-08-02 | 14.29 | $14.37 | — |
| 2024-08-01 | 14.28 | $14.37 | — |
| 2024-07-31 | 14.25 | $14.37 | — |
| 2024-07-30 | 14.23 | $14.37 | — |
| 2024-07-29 | 14.21 | $14.37 | — |
| 2024-07-26 | 14.18 | $14.37 | — |
| 2024-07-25 | 14.15 | $14.37 | — |
| 2024-07-24 | 14.12 | $14.37 | — |
| 2024-07-23 | 14.09 | $14.37 | 2 |
| 2024-07-22 | 14.06 | $14.63 | — |
| 2024-07-19 | 14.01 | $14.63 | 2 |
| 2024-07-18 | 13.96 | $13.97 | — |
| 2024-07-17 | 13.97 | $13.97 | — |
| 2024-07-16 | 13.99 | $13.97 | — |
| 2024-07-15 | 14.01 | $13.97 | 2 |
| 2024-07-12 | 14.04 | $13.30 | 963 |
| 2024-07-11 | 14.13 | $13.98 | — |
| 2024-07-10 | 14.16 | $13.98 | — |
| 2024-07-09 | 14.20 | $13.98 | — |
| 2024-07-08 | 14.24 | $13.98 | — |
| 2024-07-05 | 14.28 | $13.98 | — |
| 2024-07-03 | 14.33 | $13.98 | — |
| 2024-07-02 | 14.38 | $13.98 | — |
| 2024-07-01 | 14.43 | $13.98 | — |
| 2024-06-28 | 14.49 | $13.98 | — |
| 2024-06-27 | 14.55 | $13.98 | — |
| 2024-06-26 | 14.61 | $13.98 | 2 |
| 2024-06-25 | 14.68 | $14.68 | — |
| 2024-06-24 | 14.68 | $14.68 | — |
| 2024-06-21 | 14.68 | $14.68 | — |
| 2024-06-20 | 14.68 | $14.68 | — |
| 2024-06-18 | 14.68 | $14.68 | — |
| 2024-06-17 | 14.68 | $14.68 | — |
| 2024-06-14 | 14.68 | $14.68 | — |
| 2024-06-13 | 14.68 | $14.68 | — |
| 2024-06-12 | 14.68 | $14.68 | — |
| 2024-06-11 | 14.68 | $14.68 | — |
| 2024-06-10 | 14.68 | $14.68 | — |
| 2024-06-07 | 14.68 | $14.68 | — |
| 2024-06-06 | 14.68 | $14.68 | — |
| 2024-06-05 | 14.68 | $14.68 | — |
| 2024-06-04 | 14.68 | $14.68 | — |
| 2024-06-03 | 14.68 | $14.68 | — |
| 2024-05-31 | 14.68 | $14.68 | — |
| 2024-05-30 | 14.68 | $14.68 | — |
| 2024-05-29 | 14.68 | $14.68 | — |
| 2024-05-28 | 14.68 | $14.68 | — |
| 2024-05-24 | 14.68 | $14.68 | — |
| 2024-05-23 | 14.68 | $14.68 | — |
| 2024-05-22 | 14.68 | $14.68 | — |
| 2024-05-21 | 14.68 | $14.68 | — |
| 2024-05-20 | 14.68 | $14.68 | — |
| 2024-05-17 | 14.68 | $14.68 | — |
| 2024-05-16 | 14.68 | $14.68 | — |
| 2024-05-15 | 14.68 | $14.68 | — |
| 2024-05-14 | 14.68 | $14.68 | — |
| 2024-05-13 | 14.68 | $14.68 | — |
| 2024-05-10 | 14.68 | $14.68 | — |
| 2024-05-09 | 14.68 | $14.68 | — |
| 2024-05-08 | 14.68 | $14.68 | — |
| 2024-05-07 | 14.68 | $14.68 | — |
| 2024-05-06 | 14.68 | $14.68 | — |
| 2024-05-03 | 14.68 | $14.68 | — |
| 2024-05-02 | 14.68 | $14.68 | — |
| 2024-05-01 | 14.68 | $14.68 | — |
| 2024-04-30 | 14.68 | $14.68 | — |
| 2024-04-29 | 14.68 | $14.68 | — |
| 2024-04-26 | 14.68 | $14.68 | — |
| 2024-04-25 | 14.68 | $14.68 | — |
| 2024-04-24 | 14.67 | $14.68 | — |
| 2024-04-23 | 14.67 | $14.68 | — |
| 2024-04-22 | 14.66 | $14.68 | — |
| 2024-04-19 | 14.65 | $14.68 | — |
| 2024-04-18 | 14.64 | $14.68 | — |
| 2024-04-17 | 14.62 | $14.68 | — |
| 2024-04-16 | 14.60 | $14.68 | — |
| 2024-04-15 | 14.57 | $14.68 | — |
| 2024-04-12 | 14.53 | $14.68 | — |
| 2024-04-11 | 14.49 | $14.68 | — |
| 2024-04-10 | 14.44 | $14.68 | — |
| 2024-04-09 | 14.39 | $14.68 | — |
| 2024-04-08 | 14.34 | $14.68 | — |
| 2024-04-05 | 14.28 | $14.68 | — |
| 2024-04-04 | 14.23 | $14.68 | — |
| 2024-04-03 | 14.16 | $14.68 | — |
| 2024-04-02 | 14.10 | $14.68 | — |
| 2024-04-01 | 14.03 | $14.68 | 2 |
| 2024-03-28 | 13.96 | $14.32 | — |
| 2024-03-27 | 13.93 | $14.32 | — |
| 2024-03-26 | 13.89 | $14.32 | — |
| 2024-03-25 | 13.85 | $14.32 | — |
| 2024-03-22 | 13.81 | $14.32 | 37 |
| 2024-03-21 | 13.77 | $13.53 | — |
| 2024-03-20 | 13.81 | $13.53 | — |
| 2024-03-19 | 13.85 | $13.53 | — |
| 2024-03-18 | 13.88 | $13.53 | — |
| 2024-03-15 | 13.91 | $13.53 | — |
| 2024-03-14 | 13.93 | $13.53 | — |
| 2024-03-13 | 13.94 | $13.53 | 2 |
| 2024-03-12 | 13.94 | $14.09 | — |
| 2024-03-11 | 13.88 | $14.09 | — |
| 2024-03-08 | 13.81 | $14.09 | — |
| 2024-03-07 | 13.73 | $14.09 | — |
| 2024-03-06 | 13.64 | $14.09 | — |
| 2024-03-05 | 13.55 | $14.09 | — |
| 2024-03-04 | 13.44 | $14.09 | — |
| 2024-02-28 | 13.32 | $14.09 | — |
| 2024-02-27 | 13.19 | $14.09 | — |
| 2024-02-26 | 13.05 | $14.09 | — |
| 2024-02-23 | 12.90 | $14.09 | — |
| 2024-02-22 | 12.74 | $14.09 | — |
| 2024-02-20 | 12.57 | $14.09 | — |
| 2024-02-16 | 12.40 | $14.09 | — |
| 2024-02-15 | 12.21 | $14.09 | 2 |
| 2024-02-14 | 12.01 | $12.01 | — |
| 2024-02-13 | 12.01 | $12.01 | — |
| 2024-02-12 | 12.00 | $12.01 | — |
| 2024-02-09 | 11.99 | $12.01 | — |
| 2024-02-08 | 11.99 | $12.01 | — |
| 2024-02-07 | 11.98 | $12.01 | — |
| 2024-02-06 | 11.96 | $12.01 | — |
| 2024-02-05 | 11.95 | $12.01 | — |
| 2024-02-02 | 11.94 | $12.01 | — |
| 2024-02-01 | 11.92 | $12.01 | — |
| 2024-01-31 | 11.90 | $12.01 | — |
| 2024-01-30 | 11.88 | $12.01 | — |
| 2024-01-29 | 11.86 | $12.01 | — |
| 2024-01-26 | 11.83 | $12.01 | — |
| 2024-01-25 | 11.81 | $12.01 | — |
| 2024-01-24 | 11.78 | $12.01 | — |
| 2024-01-23 | 11.75 | $12.01 | — |
| 2024-01-22 | 11.72 | $12.01 | — |
| 2024-01-19 | 11.69 | $12.01 | 2 |
| 2024-01-18 | 11.65 | $11.66 | — |
| 2024-01-17 | 11.65 | $11.66 | — |
| 2024-01-16 | 11.65 | $11.66 | — |
| 2024-01-12 | 11.64 | $11.66 | — |
| 2024-01-11 | 11.63 | $11.66 | — |
| 2024-01-10 | 11.62 | $11.66 | — |
| 2024-01-09 | 11.60 | $11.66 | — |
| 2024-01-08 | 11.58 | $11.66 | — |
| 2024-01-05 | 11.56 | $11.66 | — |
| 2024-01-04 | 11.53 | $11.66 | — |
| 2024-01-03 | 11.49 | $11.66 | — |
| 2024-01-02 | 11.46 | $11.66 | — |
| 2023-12-29 | 11.42 | $11.66 | 2 |
| 2023-12-28 | 11.37 | $11.61 | — |
| 2023-12-27 | 11.33 | $11.61 | — |
| 2023-12-26 | 11.28 | $11.61 | — |
| 2023-12-22 | 11.23 | $11.61 | — |
| 2023-12-21 | 11.18 | $11.61 | — |
| 2023-12-20 | 11.12 | $11.61 | — |
| 2023-12-19 | 11.06 | $11.61 | — |
| 2023-12-18 | 10.99 | $11.61 | — |
| 2023-12-15 | 10.92 | $11.61 | 3 |
| 2023-12-14 | 10.85 | $10.85 | — |
| 2023-12-13 | 10.85 | $10.85 | — |
| 2023-12-12 | 10.85 | $10.85 | — |
| 2023-12-11 | 10.85 | $10.85 | — |
| 2023-12-08 | 10.85 | $10.85 | — |
| 2023-11-20 | 10.85 | $10.85 | — |
| 2023-11-17 | 10.85 | $10.85 | — |
| 2023-11-16 | 10.85 | $10.85 | — |
| 2023-11-15 | 10.85 | $10.85 | — |
| 2023-11-14 | 10.86 | $10.85 | — |
| 2023-11-13 | 10.86 | $10.85 | — |
| 2023-11-10 | 10.87 | $10.85 | — |
| 2023-11-09 | 10.88 | $10.85 | — |
| 2023-11-08 | 10.89 | $10.85 | — |
| 2023-11-07 | 10.91 | $10.85 | — |
| 2023-11-06 | 10.93 | $10.85 | — |
| 2023-11-03 | 10.95 | $10.85 | — |
| 2023-11-02 | 10.98 | $10.85 | — |
| 2023-11-01 | 11.01 | $10.85 | — |
| 2023-10-31 | 11.05 | $10.85 | — |
| 2023-10-30 | 11.08 | $10.85 | — |
| 2023-10-27 | 11.13 | $10.85 | — |
| 2023-10-26 | 11.17 | $10.85 | — |
| 2023-10-25 | 11.23 | $10.85 | — |
| 2023-10-24 | 11.28 | $10.85 | — |
| 2023-10-23 | 11.34 | $10.85 | 2 |
| 2023-10-20 | 11.41 | $11.11 | — |
| 2023-10-19 | 11.46 | $11.11 | 2 |
| 2023-10-18 | 11.51 | $11.05 | — |
| 2023-10-17 | 11.57 | $11.05 | — |
| 2023-10-16 | 11.63 | $11.05 | 2 |
| 2023-10-13 | 11.70 | $11.64 | — |
| 2023-10-12 | 11.71 | $11.64 | — |
| 2023-10-11 | 11.73 | $11.64 | — |
| 2023-10-10 | 11.74 | $11.64 | — |
| 2023-10-09 | 11.76 | $11.64 | — |
| 2023-10-06 | 11.78 | $11.64 | — |
| 2023-10-05 | 11.80 | $11.64 | — |
| 2023-10-04 | 11.82 | $11.64 | — |
| 2023-10-03 | 11.84 | $11.64 | — |
| 2023-10-02 | 11.86 | $11.64 | — |
| 2023-09-29 | 11.88 | $11.64 | 1 |
| 2023-09-28 | 11.90 | $11.90 | — |
| 2023-09-27 | 11.89 | $11.90 | — |
| 2023-09-26 | 11.88 | $11.90 | — |
| 2023-09-25 | 11.87 | $11.90 | — |
| 2023-09-22 | 11.86 | $11.90 | 1 |
| 2023-09-21 | 11.84 | $11.98 | — |
| 2023-09-20 | 11.81 | $11.98 | — |
| 2023-09-19 | 11.78 | $11.98 | — |
| 2023-09-18 | 11.74 | $11.98 | — |
| 2023-09-15 | 11.70 | $11.98 | 1 |
| 2023-09-14 | 11.66 | $11.79 | — |
| 2023-09-13 | 11.64 | $11.79 | — |
| 2023-09-12 | 11.62 | $11.79 | — |
| 2023-09-11 | 11.60 | $11.79 | — |
| 2023-09-08 | 11.59 | $11.79 | 1 |
| 2023-09-07 | 11.57 | $11.89 | — |
| 2023-09-06 | 11.55 | $11.89 | — |
| 2023-09-05 | 11.53 | $11.89 | 2 |
| 2023-09-01 | 11.52 | $11.53 | — |
| 2023-08-31 | 11.54 | $11.53 | — |
| 2023-08-30 | 11.56 | $11.53 | — |
| 2023-08-29 | 11.60 | $11.53 | 2 |
| 2023-08-28 | 11.64 | $11.15 | — |
| 2023-08-25 | 11.72 | $11.15 | — |
| 2023-08-24 | 11.81 | $11.15 | — |
| 2023-08-23 | 11.90 | $11.15 | 924 |
| 2023-08-22 | 11.99 | $11.43 | — |
| 2023-08-21 | 12.06 | $11.43 | — |
| 2023-08-18 | 12.14 | $11.43 | 1 |
| 2023-08-17 | 12.21 | $11.80 | 4 |
| 2023-08-16 | 12.25 | $11.92 | 2 |
| 2023-08-15 | 12.28 | $11.90 | 2 |
| 2023-08-14 | 12.32 | $11.88 | 3 |
| 2023-08-11 | 12.35 | $12.27 | 2 |
| 2023-08-10 | 12.35 | $12.39 | — |
| 2023-08-09 | 12.33 | $12.39 | — |
| 2023-08-08 | 12.31 | $12.39 | — |
| 2023-08-07 | 12.29 | $12.39 | — |
| 2023-08-04 | 12.27 | $12.39 | — |
| 2023-08-03 | 12.24 | $12.39 | 8 |
| 2023-08-02 | 12.21 | $12.90 | — |
| 2023-08-01 | 12.13 | $12.90 | 1 |
| 2023-07-31 | 12.05 | $12.86 | 1 |
| 2023-07-28 | 11.96 | $11.96 | — |
| 2023-07-27 | 11.96 | $11.96 | — |
| 2023-07-26 | 11.96 | $11.96 | — |
| 2023-07-25 | 11.97 | $11.96 | — |
| 2023-07-24 | 11.97 | $11.96 | — |
| 2023-07-21 | 11.97 | $11.96 | — |
| 2023-07-20 | 11.97 | $11.96 | — |
| 2023-07-19 | 11.98 | $11.96 | — |
| 2023-07-18 | 11.98 | $11.96 | — |
| 2023-07-17 | 11.98 | $11.96 | — |
| 2023-07-14 | 11.99 | $11.96 | — |
| 2023-07-13 | 11.99 | $11.96 | — |
| 2023-07-12 | 12.00 | $11.96 | — |
| 2023-07-11 | 12.00 | $11.96 | — |
| 2023-07-10 | 12.01 | $11.96 | — |
| 2023-07-07 | 12.01 | $11.96 | — |
| 2023-07-06 | 12.01 | $11.96 | — |
| 2023-07-05 | 12.00 | $11.96 | 1 |
| 2023-07-03 | 11.99 | $12.03 | — |
| 2023-06-30 | 11.97 | $12.03 | — |
| 2023-06-29 | 11.94 | $12.03 | — |
| 2023-06-28 | 11.91 | $12.03 | — |
| 2023-06-27 | 11.88 | $12.03 | — |
| 2023-06-26 | 11.84 | $12.03 | — |
| 2023-06-23 | 11.80 | $12.03 | — |
| 2023-06-22 | 11.77 | $12.03 | — |
| 2023-06-21 | 11.72 | $12.03 | — |
| 2023-06-20 | 11.68 | $12.03 | — |
| 2023-06-16 | 11.64 | $12.03 | — |
| 2023-06-15 | 11.59 | $12.03 | — |
| 2023-06-14 | 11.55 | $12.03 | — |
| 2023-06-13 | 11.50 | $12.03 | — |
| 2023-06-12 | 11.45 | $12.03 | — |
| 2023-06-09 | 11.40 | $12.03 | 1 |
| 2023-06-08 | 11.34 | $11.29 | — |
| 2023-06-07 | 11.36 | $11.29 | 1 |
| 2023-06-06 | 11.39 | $11.05 | — |
| 2023-06-05 | 11.43 | $11.05 | — |
| 2023-06-02 | 11.48 | $11.05 | — |
| 2023-06-01 | 11.54 | $11.05 | — |
| 2023-05-31 | 11.59 | $11.05 | — |
| 2023-05-30 | 11.65 | $11.05 | 1 |
| 2023-05-26 | 11.72 | $11.72 | — |
| 2023-05-25 | 11.71 | $11.72 | — |
| 2023-05-24 | 11.71 | $11.72 | — |
| 2023-05-23 | 11.71 | $11.72 | — |
| 2023-05-22 | 11.71 | $11.72 | — |
| 2023-05-19 | 11.71 | $11.72 | — |
| 2023-05-18 | 11.70 | $11.72 | — |
| 2023-05-17 | 11.69 | $11.72 | — |
| 2023-05-16 | 11.69 | $11.72 | — |
| 2023-05-15 | 11.68 | $11.72 | — |
| 2023-05-12 | 11.66 | $11.72 | — |
| 2023-05-11 | 11.65 | $11.72 | — |
| 2023-05-10 | 11.63 | $11.72 | — |
| 2023-05-09 | 11.62 | $11.72 | 1 |
| 2023-05-08 | 11.60 | $11.68 | — |
| 2023-05-05 | 11.58 | $11.68 | — |
| 2023-05-04 | 11.56 | $11.68 | — |
| 2023-05-03 | 11.55 | $11.68 | — |
| 2023-05-02 | 11.53 | $11.68 | — |
| 2023-05-01 | 11.50 | $11.68 | — |
| 2023-04-28 | 11.48 | $11.68 | — |
| 2023-04-27 | 11.45 | $11.68 | — |
| 2023-04-26 | 11.43 | $11.68 | — |
| 2023-04-25 | 11.40 | $11.68 | 1 |
| 2023-04-24 | 11.37 | $11.37 | — |
| 2023-04-21 | 11.37 | $11.37 | — |
| 2023-04-20 | 11.37 | $11.37 | — |
| 2023-04-19 | 11.37 | $11.37 | — |
| 2023-04-18 | 11.36 | $11.37 | — |
| 2023-04-17 | 11.36 | $11.37 | — |
| 2023-04-14 | 11.36 | $11.37 | — |
| 2023-04-13 | 11.35 | $11.37 | — |
| 2023-04-12 | 11.34 | $11.37 | — |
| 2023-04-11 | 11.33 | $11.37 | — |
| 2023-04-10 | 11.32 | $11.37 | — |
| 2023-04-06 | 11.32 | $11.37 | — |
| 2023-04-05 | 11.31 | $11.37 | — |
| 2023-04-04 | 11.31 | $11.37 | — |
| 2023-04-03 | 11.30 | $11.37 | — |
| 2023-03-31 | 11.29 | $11.37 | — |
| 2023-03-30 | 11.28 | $11.37 | — |
| 2023-03-29 | 11.27 | $11.37 | — |
| 2023-03-28 | 11.26 | $11.37 | 1 |
| 2023-03-27 | 11.25 | $11.41 | 1 |
| 2023-03-24 | 11.24 | $11.16 | — |
| 2023-03-23 | 11.24 | $11.16 | 1 |
| 2023-03-22 | 11.24 | $11.26 | — |
| 2023-03-21 | 11.22 | $11.26 | — |
| 2023-03-20 | 11.20 | $11.26 | — |
| 2023-03-17 | 11.18 | $11.26 | 1 |
| 2023-03-16 | 11.15 | $10.99 | — |
| 2023-03-15 | 11.14 | $10.99 | — |
| 2023-03-14 | 11.13 | $10.99 | 1 |
| 2023-03-13 | 11.11 | $11.67 | — |
| 2023-03-10 | 11.03 | $11.67 | — |
| 2023-03-09 | 10.93 | $11.67 | 1 |
| 2023-03-08 | 10.84 | $11.18 | — |
| 2023-03-07 | 10.78 | $11.18 | — |
| 2023-03-06 | 10.72 | $11.18 | — |
| 2023-03-03 | 10.65 | $11.18 | — |
| 2023-03-02 | 10.58 | $11.18 | — |
| 2023-03-01 | 10.51 | $11.18 | — |
| 2023-02-28 | 10.43 | $11.18 | — |
| 2023-02-27 | 10.35 | $11.18 | 827 |
| 2023-02-24 | 10.27 | $10.25 | — |
| 2023-02-23 | 10.28 | $10.25 | — |
| 2023-02-22 | 10.28 | $10.25 | — |
| 2023-02-21 | 10.29 | $10.25 | — |
| 2023-02-17 | 10.29 | $10.25 | — |
| 2023-02-16 | 10.30 | $10.25 | — |
| 2023-02-15 | 10.30 | $10.25 | — |
| 2023-02-14 | 10.30 | $10.25 | — |
| 2023-02-13 | 10.30 | $10.25 | — |
| 2023-02-10 | 10.30 | $10.25 | — |
| 2023-02-09 | 10.30 | $10.25 | 1 |
| 2023-02-08 | 10.30 | $10.33 | — |
| 2023-02-07 | 10.28 | $10.33 | — |
| 2023-02-06 | 10.27 | $10.33 | — |
| 2023-02-03 | 10.25 | $10.33 | — |
| 2023-02-02 | 10.23 | $10.33 | 1 |
| 2023-02-01 | 10.21 | $10.41 | — |
| 2023-01-31 | 10.18 | $10.41 | 1682 |
| 2023-01-30 | 10.14 | $10.46 | — |
| 2023-01-27 | 10.10 | $10.46 | — |
| 2023-01-26 | 10.05 | $10.46 | 1 |
| 2023-01-25 | 10.00 | $10.14 | — |
| 2023-01-24 | 9.98 | $10.14 | 1 |
| 2023-01-23 | 9.96 | $10.06 | — |
| 2023-01-20 | 9.94 | $10.06 | — |
| 2023-01-19 | 9.92 | $10.06 | 1 |
| 2023-01-18 | 9.90 | $10.15 | 1 |
| 2023-01-17 | 9.87 | $9.93 | — |
| 2023-01-13 | 9.87 | $9.93 | — |
| 2023-01-12 | 9.86 | $9.93 | — |
| 2023-01-11 | 9.84 | $9.93 | — |
| 2023-01-10 | 9.83 | $9.93 | — |
| 2023-01-09 | 9.81 | $9.93 | — |
| 2023-01-06 | 9.78 | $9.93 | — |
| 2023-01-05 | 9.76 | $9.93 | 1000 |
| 2023-01-04 | 9.73 | $9.78 | — |
| 2023-01-03 | 9.71 | $9.78 | — |
| 2022-12-30 | 9.69 | $9.78 | — |
| 2022-12-29 | 9.67 | $9.78 | — |
| 2022-12-28 | 9.64 | $9.78 | — |
| 2022-12-27 | 9.61 | $9.78 | — |
| 2022-12-23 | 9.58 | $9.78 | — |
| 2022-12-22 | 9.55 | $9.78 | — |
| 2022-12-21 | 9.52 | $9.78 | — |
| 2022-12-20 | 9.48 | $9.78 | — |
| 2022-12-19 | 9.44 | $9.78 | — |
| 2022-12-16 | 9.39 | $9.78 | — |
| 2022-12-15 | 9.35 | $9.78 | — |
| 2022-12-14 | 9.30 | $9.78 | 500 |
| 2022-12-13 | 9.25 | $9.25 | — |
| 2022-12-12 | 9.25 | $9.25 | — |
| 2022-12-09 | 9.25 | $9.25 | — |
| 2022-12-08 | 9.25 | $9.25 | — |
| 2022-12-07 | 9.25 | $9.25 | — |
| 2022-12-06 | 9.25 | $9.25 | — |
| 2022-12-05 | 9.25 | $9.25 | — |
| 2022-12-02 | 9.25 | $9.25 | — |
| 2022-12-01 | 9.25 | $9.25 | — |
| 2022-11-30 | 9.25 | $9.25 | — |
| 2022-11-29 | 9.25 | $9.25 | — |
| 2022-11-28 | 9.25 | $9.25 | — |
| 2022-11-25 | 9.25 | $9.25 | — |
| 2022-11-23 | 9.25 | $9.25 | — |
| 2022-11-22 | 9.25 | $9.25 | — |
| 2022-11-21 | 9.25 | $9.25 | — |
| 2022-11-18 | 9.26 | $9.25 | — |
| 2022-11-17 | 9.27 | $9.25 | — |
| 2022-11-16 | 9.29 | $9.25 | — |
| 2022-11-15 | 9.32 | $9.25 | — |
| 2022-11-14 | 9.36 | $9.25 | — |
| 2022-11-11 | 9.40 | $9.25 | — |
| 2022-11-10 | 9.45 | $9.25 | — |
| 2022-11-09 | 9.50 | $9.25 | — |
| 2022-11-08 | 9.57 | $9.25 | — |
| 2022-11-07 | 9.64 | $9.25 | — |
| 2022-11-04 | 9.71 | $9.25 | — |
| 2022-11-03 | 9.80 | $9.25 | — |
| 2022-11-02 | 9.89 | $9.25 | — |
| 2022-11-01 | 9.99 | $9.25 | — |
| 2022-10-31 | 10.09 | $9.25 | — |
| 2022-10-28 | 10.20 | $9.25 | — |
| 2022-10-27 | 10.32 | $9.25 | — |
| 2022-10-26 | 10.45 | $9.25 | — |
| 2022-10-25 | 10.58 | $9.25 | 1358 |
| 2022-10-24 | 10.72 | $10.72 | — |
| 2022-10-21 | 10.72 | $10.72 | — |
| 2022-10-20 | 10.72 | $10.72 | — |
| 2022-10-19 | 10.72 | $10.72 | — |
| 2022-10-18 | 10.72 | $10.72 | — |
| 2022-10-17 | 10.72 | $10.72 | — |
| 2022-10-14 | 10.72 | $10.72 | — |
| 2022-10-13 | 10.72 | $10.72 | — |
| 2022-10-12 | 10.72 | $10.72 | — |
| 2022-10-11 | 10.72 | $10.72 | — |
| 2022-10-10 | 10.72 | $10.72 | — |
| 2022-10-07 | 10.72 | $10.72 | — |
| 2022-10-06 | 10.72 | $10.72 | — |
| 2022-10-05 | 10.72 | $10.72 | — |
| 2022-10-04 | 10.72 | $10.72 | — |
| 2022-10-03 | 10.72 | $10.72 | — |
| 2022-09-30 | 10.72 | $10.72 | — |
| 2022-09-29 | 10.72 | $10.72 | — |
| 2022-09-28 | 10.72 | $10.72 | — |
| 2022-09-27 | 10.72 | $10.72 | — |
| 2022-09-26 | 10.72 | $10.72 | — |
| 2022-09-23 | 10.72 | $10.72 | — |
| 2022-09-22 | 10.72 | $10.72 | — |
| 2022-09-21 | 10.72 | $10.72 | — |
| 2022-09-20 | 10.72 | $10.72 | — |
| 2022-09-19 | 10.72 | $10.72 | — |
| 2022-09-16 | 10.72 | $10.72 | — |
| 2022-09-15 | 10.72 | $10.72 | — |
| 2022-09-14 | 10.72 | $10.72 | — |
| 2022-09-13 | 10.72 | $10.72 | — |
| 2022-09-12 | 10.72 | $10.72 | — |
| 2022-09-09 | 10.72 | $10.72 | — |
| 2022-09-08 | 10.72 | $10.72 | — |
| 2022-09-07 | 10.72 | $10.72 | — |
| 2022-09-06 | 10.72 | $10.72 | — |
| 2022-09-02 | 10.72 | $10.72 | — |
| 2022-09-01 | 10.72 | $10.72 | — |
| 2022-08-31 | 10.72 | $10.72 | — |
| 2022-08-30 | 10.72 | $10.72 | — |
| 2022-08-29 | 10.72 | $10.72 | — |
| 2022-08-26 | 10.72 | $10.72 | — |
| 2022-08-25 | 10.72 | $10.72 | — |
| 2022-08-24 | 10.72 | $10.72 | — |
| 2022-08-23 | 10.72 | $10.72 | — |
| 2022-08-22 | 10.72 | $10.72 | — |
| 2022-08-19 | 10.72 | $10.72 | — |
| 2022-08-18 | 10.72 | $10.72 | — |
| 2022-08-17 | 10.72 | $10.72 | — |
| 2022-08-16 | 10.72 | $10.72 | — |
| 2022-08-15 | 10.72 | $10.72 | — |
| 2022-08-12 | 10.72 | $10.72 | — |
| 2022-08-11 | 10.72 | $10.72 | — |
| 2022-08-10 | 10.72 | $10.72 | — |
| 2022-08-09 | 10.72 | $10.72 | — |
| 2022-08-08 | 10.72 | $10.72 | — |
| 2022-08-05 | 10.72 | $10.72 | — |
| 2022-08-04 | 10.73 | $10.72 | — |
| 2022-08-03 | 10.74 | $10.72 | — |
| 2022-08-02 | 10.75 | $10.72 | — |
| 2022-08-01 | 10.77 | $10.72 | — |
| 2022-07-29 | 10.79 | $10.72 | — |
| 2022-07-28 | 10.81 | $10.72 | — |
| 2022-07-27 | 10.83 | $10.72 | — |
| 2022-07-26 | 10.86 | $10.72 | — |
| 2022-07-25 | 10.90 | $10.72 | — |
| 2022-07-22 | 10.93 | $10.72 | — |
| 2022-07-21 | 10.97 | $10.72 | — |
| 2022-07-20 | 11.01 | $10.72 | — |
| 2022-07-19 | 11.06 | $10.72 | — |
| 2022-07-18 | 11.10 | $10.72 | — |
| 2022-07-15 | 11.15 | $10.72 | — |
| 2022-07-14 | 11.21 | $10.72 | — |
| 2022-07-13 | 11.27 | $10.72 | — |
| 2022-07-12 | 11.33 | $10.72 | 743 |
| 2022-07-11 | 11.39 | $11.39 | — |
| 2022-07-08 | 11.39 | $11.39 | — |
| 2022-07-07 | 11.39 | $11.39 | — |
| 2022-07-06 | 11.39 | $11.39 | — |
| 2022-07-05 | 11.39 | $11.39 | — |
| 2022-07-01 | 11.39 | $11.39 | — |
| 2022-06-30 | 11.39 | $11.39 | — |
| 2022-06-29 | 11.39 | $11.39 | — |
| 2022-06-28 | 11.39 | $11.39 | — |
| 2022-06-27 | 11.39 | $11.39 | — |
| 2022-06-24 | 11.39 | $11.39 | — |
| 2022-06-23 | 11.39 | $11.39 | — |
| 2022-06-22 | 11.39 | $11.39 | — |
| 2022-06-21 | 11.39 | $11.39 | — |
| 2022-06-17 | 11.40 | $11.39 | — |
| 2022-06-16 | 11.41 | $11.39 | — |
| 2022-06-15 | 11.43 | $11.39 | — |
| 2022-06-14 | 11.46 | $11.39 | — |
| 2022-06-13 | 11.50 | $11.39 | — |
| 2022-06-10 | 11.54 | $11.39 | — |
| 2022-06-09 | 11.59 | $11.39 | — |
| 2022-06-08 | 11.65 | $11.39 | — |
| 2022-06-07 | 11.72 | $11.39 | — |
| 2022-06-06 | 11.79 | $11.39 | — |
| 2022-06-03 | 11.87 | $11.39 | — |
| 2022-06-02 | 11.96 | $11.39 | — |
| 2022-06-01 | 12.05 | $11.39 | — |
| 2022-05-31 | 12.16 | $11.39 | — |
| 2022-05-27 | 12.26 | $11.39 | — |
| 2022-05-26 | 12.38 | $11.39 | — |
| 2022-05-25 | 12.50 | $11.39 | — |
| 2022-05-24 | 12.64 | $11.39 | — |
| 2022-05-23 | 12.77 | $11.39 | 1881 |
| 2022-05-20 | 12.92 | $12.92 | — |
| 2022-05-19 | 12.92 | $12.92 | — |
| 2022-05-18 | 12.92 | $12.92 | — |
| 2022-05-17 | 12.92 | $12.92 | — |
| 2022-05-16 | 12.92 | $12.92 | — |
| 2022-05-13 | 12.92 | $12.92 | — |
| 2022-05-12 | 12.92 | $12.92 | — |
| 2022-05-11 | 12.92 | $12.92 | — |
| 2022-05-10 | 12.92 | $12.92 | — |
| 2022-05-09 | 12.92 | $12.92 | — |
| 2022-05-06 | 12.92 | $12.92 | — |
| 2022-05-05 | 12.92 | $12.92 | — |
| 2022-05-04 | 12.92 | $12.92 | — |
| 2022-05-03 | 12.92 | $12.92 | — |
| 2022-05-02 | 12.92 | $12.92 | — |
| 2022-04-29 | 12.92 | $12.92 | — |
| 2022-04-28 | 12.92 | $12.92 | — |
| 2022-04-27 | 12.92 | $12.92 | — |
| 2022-04-26 | 12.92 | $12.92 | — |
| 2022-04-25 | 12.92 | $12.92 | — |
| 2022-04-22 | 12.92 | $12.92 | — |
| 2022-04-21 | 12.92 | $12.92 | — |
| 2022-04-20 | 12.92 | $12.92 | — |
| 2022-04-19 | 12.92 | $12.92 | — |
| 2022-04-18 | 12.92 | $12.92 | — |
| 2022-04-14 | 12.92 | $12.92 | — |
| 2022-04-13 | 12.92 | $12.92 | — |
| 2022-04-12 | 12.92 | $12.92 | — |
| 2022-04-11 | 12.92 | $12.92 | — |
| 2022-04-08 | 12.92 | $12.92 | — |
| 2022-04-07 | 12.92 | $12.92 | — |
| 2022-04-06 | 12.92 | $12.92 | — |
| 2022-04-05 | 12.92 | $12.92 | — |
| 2022-04-04 | 12.92 | $12.92 | — |
| 2022-04-01 | 12.92 | $12.92 | — |
| 2022-03-31 | 12.92 | $12.92 | — |
| 2022-03-30 | 12.92 | $12.92 | — |
| 2022-03-29 | 12.92 | $12.92 | — |
| 2022-03-28 | 12.92 | $12.92 | — |
| 2022-03-25 | 12.92 | $12.92 | — |
| 2022-03-24 | 12.92 | $12.92 | — |
| 2022-03-23 | 12.92 | $12.92 | — |
| 2022-03-22 | 12.92 | $12.92 | — |
| 2022-03-21 | 12.92 | $12.92 | — |
| 2022-03-18 | 12.92 | $12.92 | — |
| 2022-03-17 | 12.92 | $12.92 | — |
| 2022-03-16 | 12.92 | $12.92 | — |
| 2022-03-15 | 12.92 | $12.92 | — |
| 2022-03-14 | 12.92 | $12.92 | — |
| 2022-03-11 | 12.92 | $12.92 | — |
| 2022-03-10 | 12.92 | $12.92 | — |
| 2022-03-09 | 12.92 | $12.92 | — |
| 2022-03-08 | 12.92 | $12.92 | — |
| 2022-03-07 | 12.92 | $12.92 | — |
| 2022-03-04 | 12.92 | $12.92 | — |
| 2022-03-03 | 12.92 | $12.92 | — |
| 2022-03-02 | 12.92 | $12.92 | — |
| 2022-03-01 | 12.92 | $12.92 | — |
| 2022-02-28 | 12.92 | $12.92 | — |
| 2022-02-25 | 12.92 | $12.92 | — |
| 2022-02-24 | 12.91 | $12.92 | — |
| 2022-02-23 | 12.90 | $12.92 | — |
| 2022-02-22 | 12.88 | $12.92 | — |
| 2022-02-18 | 12.86 | $12.92 | — |
| 2022-02-17 | 12.84 | $12.92 | — |
| 2022-02-16 | 12.81 | $12.92 | — |
| 2022-02-15 | 12.78 | $12.92 | — |
| 2022-02-14 | 12.75 | $12.92 | — |
| 2022-02-11 | 12.71 | $12.92 | — |
| 2022-02-10 | 12.67 | $12.92 | — |
| 2022-02-09 | 12.62 | $12.92 | — |
| 2022-02-08 | 12.57 | $12.92 | — |
| 2022-02-07 | 12.52 | $12.92 | — |
| 2022-02-04 | 12.46 | $12.92 | — |
| 2022-02-03 | 12.40 | $12.92 | — |
| 2022-02-02 | 12.34 | $12.92 | — |
| 2022-02-01 | 12.27 | $12.92 | — |
| 2022-01-31 | 12.20 | $12.92 | 6131 |
| 2022-01-28 | 12.12 | $12.12 | — |
| 2022-01-27 | 12.12 | $12.12 | — |
| 2022-01-26 | 12.14 | $12.12 | — |
| 2022-01-25 | 12.17 | $12.12 | — |
| 2022-01-24 | 12.21 | $12.12 | — |
| 2022-01-21 | 12.27 | $12.12 | — |
| 2022-01-20 | 12.35 | $12.12 | — |
| 2022-01-19 | 12.44 | $12.12 | — |
| 2022-01-18 | 12.54 | $12.12 | — |
| 2022-01-14 | 12.67 | $12.12 | — |
| 2022-01-13 | 12.80 | $12.12 | — |
| 2022-01-12 | 12.95 | $12.12 | — |
| 2022-01-11 | 13.12 | $12.12 | — |
| 2022-01-10 | 13.30 | $12.12 | — |
| 2022-01-07 | 13.50 | $12.12 | — |
| 2022-01-06 | 13.71 | $12.12 | — |
| 2022-01-05 | 13.94 | $12.12 | — |
| 2022-01-04 | 14.18 | $12.12 | — |
| 2022-01-03 | 14.44 | $12.12 | — |
| 2021-12-31 | 14.71 | $12.12 | — |
| 2021-12-30 | 15.00 | $12.12 | 553 |
| 2021-12-29 | 15.30 | $15.30 | — |
| 2021-12-28 | 15.30 | $15.30 | — |
| 2021-12-27 | 15.30 | $15.30 | — |
| 2021-12-23 | 15.30 | $15.30 | — |
| 2021-12-22 | 15.30 | $15.30 | — |
| 2021-12-21 | 15.30 | $15.30 | — |
| 2021-12-20 | 15.30 | $15.30 | — |
| 2021-12-17 | 15.30 | $15.30 | — |
| 2021-12-16 | 15.30 | $15.30 | — |
| 2021-12-15 | 15.30 | $15.30 | — |
| 2021-12-14 | 15.30 | $15.30 | — |
| 2021-12-13 | 15.30 | $15.30 | — |
| 2021-12-10 | 15.30 | $15.30 | — |
| 2021-12-09 | 15.30 | $15.30 | — |
| 2021-12-08 | 15.30 | $15.30 | — |
| 2021-12-07 | 15.30 | $15.30 | — |
| 2021-12-06 | 15.30 | $15.30 | — |
| 2021-12-03 | 15.30 | $15.30 | — |
| 2021-12-02 | 15.30 | $15.30 | — |
| 2021-12-01 | 15.30 | $15.30 | — |
| 2021-11-30 | 15.30 | $15.30 | — |
| 2021-11-29 | 15.30 | $15.30 | — |
| 2021-11-26 | 15.30 | $15.30 | — |
| 2021-11-24 | 15.30 | $15.30 | — |
| 2021-11-23 | 15.30 | $15.30 | — |
| 2021-11-22 | 15.30 | $15.30 | — |
| 2021-11-19 | 15.30 | $15.30 | — |
| 2021-11-18 | 15.30 | $15.30 | — |
| 2021-11-17 | 15.30 | $15.30 | — |
| 2021-11-16 | 15.30 | $15.30 | — |
| 2021-11-15 | 15.30 | $15.30 | — |
| 2021-11-12 | 15.30 | $15.30 | — |
| 2021-11-11 | 15.30 | $15.30 | — |
| 2021-11-10 | 15.30 | $15.30 | — |
| 2021-11-09 | 15.30 | $15.30 | — |
| 2021-11-08 | 15.30 | $15.30 | — |
| 2021-11-05 | 15.30 | $15.30 | — |
| 2021-11-04 | 15.30 | $15.30 | — |
| 2021-11-03 | 15.30 | $15.30 | — |
| 2021-11-02 | 15.30 | $15.30 | — |
| 2021-11-01 | 15.30 | $15.30 | — |
| 2021-10-29 | 15.30 | $15.30 | — |
| 2021-10-28 | 15.30 | $15.30 | — |
| 2021-10-27 | 15.30 | $15.30 | — |
| 2021-10-26 | 15.30 | $15.30 | — |
| 2021-10-25 | 15.30 | $15.30 | — |
| 2021-10-22 | 15.30 | $15.30 | — |
| 2021-10-21 | 15.30 | $15.30 | — |
| 2021-10-20 | 15.30 | $15.30 | — |
| 2021-10-19 | 15.30 | $15.30 | — |
| 2021-10-18 | 15.30 | $15.30 | — |
| 2021-10-15 | 15.30 | $15.30 | — |
| 2021-10-14 | 15.30 | $15.30 | — |
| 2021-10-13 | 15.30 | $15.30 | — |
| 2021-10-12 | 15.30 | $15.30 | — |
| 2021-10-11 | 15.30 | $15.30 | — |
| 2021-10-08 | 15.30 | $15.30 | — |
| 2021-10-07 | 15.30 | $15.30 | — |
| 2021-10-06 | 15.30 | $15.30 | — |
| 2021-10-05 | 15.30 | $15.30 | — |
| 2021-10-04 | 15.30 | $15.30 | — |
| 2021-10-01 | 15.30 | $15.30 | — |
| 2021-09-30 | 15.30 | $15.30 | — |
| 2021-09-29 | 15.30 | $15.30 | — |
| 2021-09-28 | 15.30 | $15.30 | — |
| 2021-09-27 | 15.30 | $15.30 | — |
| 2021-09-24 | 15.30 | $15.30 | — |
| 2021-09-23 | 15.30 | $15.30 | — |
| 2021-09-22 | 15.30 | $15.30 | — |
| 2021-09-21 | 15.30 | $15.30 | — |
| 2021-09-20 | 15.30 | $15.30 | — |
| 2021-09-17 | 15.30 | $15.30 | — |
| 2021-09-16 | 15.30 | $15.30 | — |
| 2021-09-15 | 15.30 | $15.30 | — |
| 2021-09-14 | 15.30 | $15.30 | — |
| 2021-09-13 | 15.30 | $15.30 | — |
| 2021-09-10 | 15.30 | $15.30 | — |
| 2021-09-09 | 15.32 | $15.30 | — |
| 2021-09-08 | 15.35 | $15.30 | — |
| 2021-09-07 | 15.40 | $15.30 | — |
| 2021-09-03 | 15.46 | $15.30 | — |
| 2021-09-02 | 15.54 | $15.30 | — |
| 2021-09-01 | 15.64 | $15.30 | — |
| 2021-08-31 | 15.75 | $15.30 | — |
| 2021-08-30 | 15.87 | $15.30 | — |
| 2021-08-27 | 16.02 | $15.30 | — |
| 2021-08-26 | 16.18 | $15.30 | — |
| 2021-08-25 | 16.35 | $15.30 | — |
| 2021-08-24 | 16.54 | $15.30 | — |
| 2021-08-23 | 16.75 | $15.30 | — |
| 2021-08-20 | 16.98 | $15.30 | — |
| 2021-08-19 | 17.21 | $15.30 | — |
| 2021-08-18 | 17.47 | $15.30 | — |
| 2021-08-17 | 17.74 | $15.30 | — |
| 2021-08-16 | 18.03 | $15.30 | — |
| 2021-08-13 | 18.33 | $15.30 | 928 |
| 2021-08-12 | 18.65 | $18.65 | — |
| 2021-08-11 | 18.65 | $18.65 | — |
| 2021-08-10 | 18.65 | $18.65 | — |
| 2021-08-09 | 18.65 | $18.65 | — |
| 2021-08-06 | 18.65 | $18.65 | — |
| 2021-08-05 | 18.65 | $18.65 | — |
| 2021-08-04 | 18.65 | $18.65 | — |
| 2021-08-03 | 18.65 | $18.65 | — |
| 2021-08-02 | 18.65 | $18.65 | — |
| 2021-07-30 | 18.65 | $18.65 | — |
| 2021-07-29 | 18.65 | $18.65 | — |
| 2021-07-28 | 18.65 | $18.65 | — |
| 2021-07-27 | 18.65 | $18.65 | — |
| 2021-07-26 | 18.65 | $18.65 | — |
| 2021-07-23 | 18.65 | $18.65 | — |
| 2021-07-22 | 18.65 | $18.65 | — |
| 2021-07-21 | 18.65 | $18.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.50
2026-07-14
Close Price
$21.50
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.07
Average
14.89
Maximum
23.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.50 | $21.50 | 400 |
| 2026-07-13 | 21.50 | $21.50 | 400 |
| 2026-07-10 | 21.50 | $21.50 | 400 |
| 2026-07-09 | 21.50 | $21.50 | 400 |
| 2026-07-08 | 21.50 | $21.50 | — |
| 2026-07-07 | 21.50 | $21.50 | — |
| 2026-07-06 | 21.50 | $21.50 | 400 |
| 2026-07-02 | 21.50 | $21.50 | 400 |
| 2026-07-01 | 21.50 | $21.50 | 400 |
| 2026-06-30 | 21.50 | $21.50 | 400 |
| 2026-06-29 | 21.50 | $21.50 | 400 |
| 2026-06-26 | 21.50 | $21.50 | 400 |
| 2026-06-25 | 21.50 | $21.50 | 400 |
| 2026-06-24 | 21.50 | $21.50 | 400 |
| 2026-06-23 | 21.50 | $21.50 | 400 |
| 2026-06-22 | 21.51 | $21.50 | 400 |
| 2026-06-18 | 21.51 | $21.50 | 400 |
| 2026-06-17 | 21.51 | $21.50 | 400 |
| 2026-06-16 | 21.51 | $21.50 | 400 |
| 2026-06-15 | 21.51 | $21.50 | 400 |
| 2026-06-12 | 21.51 | $21.50 | 400 |
| 2026-06-11 | 21.51 | $21.50 | 400 |
| 2026-06-10 | 21.51 | $21.50 | 400 |
| 2026-06-09 | 21.51 | $21.50 | 400 |
| 2026-06-08 | 21.51 | $21.50 | — |
| 2026-06-05 | 21.51 | $21.50 | 400 |
| 2026-06-04 | 21.51 | $21.50 | 400 |
| 2026-06-03 | 21.51 | $21.50 | 400 |
| 2026-06-02 | 21.51 | $21.50 | 400 |
| 2026-06-01 | 21.51 | $21.50 | 400 |
| 2026-05-29 | 21.52 | $21.50 | 400 |
| 2026-05-28 | 21.52 | $21.50 | 400 |
| 2026-05-27 | 21.52 | $21.50 | 400 |
| 2026-05-26 | 21.52 | $21.50 | — |
| 2026-05-22 | 21.52 | $21.50 | 400 |
| 2026-05-21 | 21.52 | $21.50 | 400 |
| 2026-05-20 | 21.52 | $21.50 | 400 |
| 2026-05-19 | 21.52 | $21.50 | 400 |
| 2026-05-18 | 21.53 | $21.50 | 400 |
| 2026-05-15 | 21.53 | $21.50 | — |
| 2026-05-14 | 21.53 | $21.50 | 400 |
| 2026-05-13 | 21.53 | $21.50 | 400 |
| 2026-05-12 | 21.53 | $21.50 | 400 |
| 2026-05-11 | 21.53 | $21.50 | 400 |
| 2026-05-08 | 21.53 | $21.50 | 400 |
| 2026-05-07 | 21.53 | $21.50 | — |
| 2026-05-06 | 21.54 | $21.50 | 400 |
| 2026-05-05 | 21.54 | $21.50 | 400 |
| 2026-05-04 | 21.54 | $21.50 | — |
| 2026-05-01 | 21.54 | $21.50 | 400 |
| 2026-04-30 | 21.54 | $21.50 | 400 |
| 2026-04-29 | 21.54 | $21.50 | 400 |
| 2026-04-28 | 21.54 | $21.50 | 400 |
| 2026-04-27 | 21.54 | $21.50 | 400 |
| 2026-04-24 | 21.53 | $21.50 | 400 |
| 2026-04-23 | 21.53 | $21.50 | 400 |
| 2026-04-22 | 21.53 | $21.50 | 400 |
| 2026-04-21 | 21.52 | $21.50 | 400 |
| 2026-04-20 | 21.52 | $21.50 | — |
| 2026-04-17 | 21.51 | $21.50 | 400 |
| 2026-04-16 | 21.50 | $21.50 | 400 |
| 2026-04-15 | 21.49 | $21.50 | 400 |
| 2026-04-14 | 21.48 | $21.50 | 400 |
| 2026-04-13 | 21.46 | $21.50 | 400 |
| 2026-04-10 | 21.44 | $21.50 | 400 |
| 2026-04-09 | 21.42 | $21.50 | 400 |
| 2026-04-08 | 21.39 | $21.50 | 400 |
| 2026-04-07 | 21.36 | $21.50 | 400 |
| 2026-04-06 | 21.32 | $21.50 | 400 |
| 2026-04-02 | 21.28 | $21.50 | 400 |
| 2026-04-01 | 21.22 | $21.50 | 400 |
| 2026-03-31 | 21.16 | $21.50 | 400 |
| 2026-03-30 | 21.09 | $21.50 | 500 |
| 2026-03-27 | 21.01 | $21.00 | 1000 |
| 2026-03-26 | 21.03 | $21.00 | 1000 |
| 2026-03-25 | 21.04 | $21.00 | 1000 |
| 2026-03-24 | 21.06 | $21.00 | 1000 |
| 2026-03-23 | 21.08 | $21.00 | 1000 |
| 2026-03-20 | 21.10 | $21.00 | 1000 |
| 2026-03-19 | 21.13 | $21.00 | 1000 |
| 2026-03-18 | 21.16 | $21.00 | 1000 |
| 2026-03-17 | 21.20 | $21.00 | 1000 |
| 2026-03-16 | 21.25 | $21.25 | — |
| 2026-03-13 | 21.25 | $21.25 | 1000 |
| 2026-03-12 | 21.25 | $21.25 | 1000 |
| 2026-03-11 | 21.25 | $21.25 | 1000 |
| 2026-03-10 | 21.25 | $21.25 | 1000 |
| 2026-03-09 | 21.25 | $21.25 | 1000 |
| 2026-03-06 | 21.25 | $21.25 | 1000 |
| 2026-03-05 | 21.25 | $21.25 | 1000 |
| 2026-03-04 | 21.24 | $21.25 | 1000 |
| 2026-03-03 | 21.24 | $21.25 | 1000 |
| 2026-03-02 | 21.24 | $21.25 | 1000 |
| 2026-02-27 | 21.24 | $21.25 | 1000 |
| 2026-02-26 | 21.24 | $21.25 | 1000 |
| 2026-02-25 | 21.24 | $21.25 | 1000 |
| 2026-02-24 | 21.24 | $21.25 | 1000 |
| 2026-02-23 | 21.24 | $21.25 | 1000 |
| 2026-02-20 | 21.24 | $21.25 | — |
| 2026-02-19 | 21.24 | $21.25 | — |
| 2026-02-18 | 21.24 | $21.25 | — |
| 2026-02-17 | 21.24 | $21.25 | — |
| 2026-02-13 | 21.24 | $21.25 | — |
| 2026-02-12 | 21.24 | $21.25 | — |
| 2026-02-11 | 21.23 | $21.25 | — |
| 2026-02-10 | 21.23 | $21.25 | — |
| 2026-02-09 | 21.23 | $21.25 | — |
| 2026-02-06 | 21.23 | $21.25 | — |
| 2026-02-05 | 21.23 | $21.25 | 1000 |
| 2026-02-04 | 21.23 | $21.25 | 1000 |
| 2026-02-03 | 21.22 | $21.25 | 1000 |
| 2026-02-02 | 21.22 | $21.25 | — |
| 2026-01-30 | 21.22 | $21.25 | — |
| 2026-01-29 | 21.22 | $21.25 | 1000 |
| 2026-01-28 | 21.22 | $21.25 | 1000 |
| 2026-01-27 | 21.21 | $21.25 | 1000 |
| 2026-01-26 | 21.21 | $21.25 | 1000 |
| 2026-01-23 | 21.21 | $21.25 | 1000 |
| 2026-01-22 | 21.21 | $21.25 | 1000 |
| 2026-01-21 | 21.20 | $21.25 | 1000 |
| 2026-01-20 | 21.20 | $21.25 | 1000 |
| 2026-01-16 | 21.20 | $21.25 | 1000 |
| 2026-01-15 | 21.19 | $21.25 | 1000 |
| 2026-01-14 | 21.19 | $21.25 | 1000 |
| 2026-01-13 | 21.19 | $21.25 | 1000 |
| 2026-01-12 | 21.18 | $21.25 | 1000 |
| 2026-01-09 | 21.18 | $21.25 | 1000 |
| 2026-01-08 | 21.18 | $21.25 | 1000 |
| 2026-01-07 | 21.17 | $21.25 | 1000 |
| 2026-01-06 | 21.17 | $21.25 | — |
| 2026-01-05 | 21.17 | $21.25 | 1000 |
| 2026-01-02 | 21.16 | $21.25 | 1000 |
| 2025-12-31 | 21.16 | $21.25 | 1000 |
| 2025-12-30 | 21.16 | $21.25 | 1000 |
| 2025-12-29 | 21.16 | $21.25 | 1000 |
| 2025-12-26 | 21.16 | $21.25 | 1000 |
| 2025-12-24 | 21.16 | $21.25 | — |
| 2025-12-23 | 21.16 | $21.25 | 1000 |
| 2025-12-22 | 21.16 | $21.25 | 1000 |
| 2025-12-19 | 21.16 | $21.25 | 1000 |
| 2025-12-18 | 21.17 | $21.25 | 1000 |
| 2025-12-17 | 21.17 | $21.25 | 1000 |
| 2025-12-16 | 21.18 | $21.25 | 1000 |
| 2025-12-15 | 21.19 | $21.25 | — |
| 2025-12-12 | 21.21 | $21.25 | — |
| 2025-12-11 | 21.23 | $21.25 | — |
| 2025-12-10 | 21.25 | $21.25 | 1000 |
| 2025-12-09 | 21.28 | $21.25 | 1000 |
| 2025-12-08 | 21.31 | $21.25 | 1000 |
| 2025-12-05 | 21.35 | $21.25 | 1000 |
| 2025-12-04 | 21.40 | $21.25 | 1000 |
| 2025-12-03 | 21.46 | $21.25 | 1000 |
| 2025-12-02 | 21.53 | $21.25 | 1000 |
| 2025-12-01 | 21.61 | $21.25 | 1000 |
| 2025-11-28 | 21.70 | $21.25 | 1000 |
| 2025-11-26 | 21.82 | $21.25 | 1000 |
| 2025-11-25 | 21.94 | $21.26 | 1 |
| 2025-11-24 | 22.09 | $22.03 | 1000 |
| 2025-11-21 | 22.10 | $22.03 | 1000 |
| 2025-11-20 | 22.11 | $22.03 | 1000 |
| 2025-11-19 | 22.12 | $22.03 | 1000 |
| 2025-11-18 | 22.14 | $22.03 | 1000 |
| 2025-11-17 | 22.15 | $22.03 | 1000 |
| 2025-11-14 | 22.17 | $22.03 | 1000 |
| 2025-11-13 | 22.19 | $22.03 | 1000 |
| 2025-11-12 | 22.21 | $22.03 | 1000 |
| 2025-11-11 | 22.24 | $22.03 | 1000 |
| 2025-11-10 | 22.26 | $22.03 | 1000 |
| 2025-11-07 | 22.30 | $22.03 | 1000 |
| 2025-11-06 | 22.33 | $22.03 | 1000 |
| 2025-11-05 | 22.37 | $22.03 | 1000 |
| 2025-11-04 | 22.42 | $22.03 | 1000 |
| 2025-11-03 | 22.47 | $22.03 | 1000 |
| 2025-10-31 | 22.53 | $22.03 | 1000 |
| 2025-10-30 | 22.59 | $22.03 | 1000 |
| 2025-10-29 | 22.67 | $22.03 | 1000 |
| 2025-10-28 | 22.75 | $22.03 | — |
| 2025-10-27 | 22.84 | $22.03 | — |
| 2025-10-24 | 22.95 | $22.03 | 2 |
| 2025-10-23 | 23.07 | $22.47 | — |
| 2025-10-22 | 23.11 | $22.47 | — |
| 2025-10-21 | 23.15 | $22.47 | — |
| 2025-10-20 | 23.20 | $22.47 | — |
| 2025-10-17 | 23.24 | $22.47 | — |
| 2025-10-16 | 23.29 | $22.47 | — |
| 2025-10-15 | 23.34 | $22.47 | — |
| 2025-10-14 | 23.39 | $22.47 | — |
| 2025-10-13 | 23.45 | $22.47 | — |
| 2025-10-10 | 23.50 | $22.47 | — |
| 2025-10-09 | 23.56 | $22.47 | — |
| 2025-10-08 | 23.61 | $22.47 | 1 |
| 2025-10-07 | 23.66 | $23.81 | — |
| 2025-10-06 | 23.43 | $23.81 | — |
| 2025-10-03 | 23.16 | $23.81 | — |
| 2025-10-02 | 22.83 | $23.81 | — |
| 2025-10-01 | 22.43 | $23.81 | — |
| 2025-09-30 | 21.97 | $23.81 | — |
| 2025-09-29 | 21.42 | $23.81 | — |
| 2025-09-26 | 20.78 | $23.81 | 2 |
| 2025-09-25 | 20.02 | $20.27 | — |
| 2025-09-24 | 19.89 | $20.27 | — |
| 2025-09-23 | 19.74 | $20.27 | — |
| 2025-09-22 | 19.55 | $20.27 | — |
| 2025-09-19 | 19.33 | $20.27 | — |
| 2025-09-18 | 19.08 | $20.27 | — |
| 2025-09-17 | 18.78 | $20.27 | — |
| 2025-09-16 | 18.43 | $20.27 | 384 |
| 2025-09-15 | 18.02 | $18.04 | — |
| 2025-09-12 | 18.02 | $18.04 | — |
| 2025-09-11 | 18.02 | $18.04 | — |
| 2025-09-10 | 18.02 | $18.04 | — |
| 2025-09-09 | 18.02 | $18.04 | — |
| 2025-09-08 | 18.02 | $18.04 | — |
| 2025-09-05 | 18.02 | $18.04 | — |
| 2025-09-04 | 18.01 | $18.04 | — |
| 2025-09-03 | 18.01 | $18.04 | — |
| 2025-09-02 | 18.01 | $18.04 | — |
| 2025-08-29 | 18.01 | $18.04 | — |
| 2025-08-28 | 18.01 | $18.04 | — |
| 2025-08-27 | 18.00 | $18.04 | — |
| 2025-08-26 | 18.00 | $18.04 | — |
| 2025-08-25 | 18.00 | $18.04 | — |
| 2025-08-22 | 17.99 | $18.04 | — |
| 2025-08-21 | 17.99 | $18.04 | — |
| 2025-08-20 | 17.99 | $18.04 | — |
| 2025-08-19 | 17.98 | $18.04 | — |
| 2025-08-18 | 17.98 | $18.04 | — |
| 2025-08-15 | 17.98 | $18.04 | — |
| 2025-08-14 | 17.97 | $18.04 | — |
| 2025-08-13 | 17.97 | $18.04 | — |
| 2025-08-12 | 17.97 | $18.04 | — |
| 2025-08-11 | 17.96 | $18.04 | — |
| 2025-08-08 | 17.96 | $18.04 | — |
| 2025-08-07 | 17.95 | $18.04 | — |
| 2025-08-06 | 17.95 | $18.04 | — |
| 2025-08-05 | 17.95 | $18.04 | — |
| 2025-08-04 | 17.94 | $18.04 | — |
| 2025-08-01 | 17.94 | $18.04 | — |
| 2025-07-31 | 17.93 | $18.04 | — |
| 2025-07-30 | 17.93 | $18.04 | — |
| 2025-07-29 | 17.93 | $18.04 | — |
| 2025-07-28 | 17.93 | $18.04 | — |
| 2025-07-25 | 17.93 | $18.04 | — |
| 2025-07-24 | 17.93 | $18.04 | — |
| 2025-07-23 | 17.93 | $18.04 | — |
| 2025-07-22 | 17.93 | $18.04 | — |
| 2025-07-21 | 17.94 | $18.04 | — |
| 2025-07-18 | 17.95 | $18.04 | — |
| 2025-07-17 | 17.96 | $18.04 | — |
| 2025-07-16 | 17.97 | $18.04 | — |
| 2025-07-15 | 17.99 | $18.04 | — |
| 2025-07-14 | 18.01 | $18.04 | — |
| 2025-07-11 | 18.04 | $18.04 | — |
| 2025-07-10 | 18.07 | $18.04 | — |
| 2025-07-09 | 18.11 | $18.04 | — |
| 2025-07-08 | 18.16 | $18.04 | — |
| 2025-07-07 | 18.22 | $18.04 | — |
| 2025-07-03 | 18.28 | $18.04 | — |
| 2025-07-02 | 18.37 | $18.04 | — |
| 2025-07-01 | 18.46 | $18.04 | — |
| 2025-06-30 | 18.57 | $18.04 | — |
| 2025-06-27 | 18.70 | $18.04 | — |
| 2025-06-26 | 18.86 | $18.04 | — |
| 2025-06-25 | 19.03 | $18.04 | — |
| 2025-06-24 | 19.24 | $18.04 | — |
| 2025-06-23 | 19.48 | $18.04 | 1000 |
| 2025-06-20 | 19.75 | $19.62 | — |
| 2025-06-18 | 19.74 | $19.62 | — |
| 2025-06-17 | 19.72 | $19.62 | 1000 |
| 2025-06-16 | 19.69 | $19.63 | — |
| 2025-06-13 | 19.65 | $19.63 | — |
| 2025-06-12 | 19.61 | $19.63 | — |
| 2025-06-11 | 19.56 | $19.63 | 2 |
| 2025-06-10 | 19.49 | $19.45 | — |
| 2025-06-09 | 19.46 | $19.45 | — |
| 2025-06-06 | 19.41 | $19.45 | — |
| 2025-06-05 | 19.35 | $19.45 | — |
| 2025-06-04 | 19.28 | $19.45 | — |
| 2025-06-03 | 19.20 | $19.45 | — |
| 2025-06-02 | 19.11 | $19.45 | — |
| 2025-05-30 | 18.99 | $19.45 | 2 |
| 2025-05-29 | 18.86 | $18.84 | — |
| 2025-05-28 | 18.83 | $18.84 | — |
| 2025-05-27 | 18.79 | $18.84 | — |
| 2025-05-23 | 18.75 | $18.84 | — |
| 2025-05-22 | 18.70 | $18.84 | — |
| 2025-05-21 | 18.63 | $18.84 | — |
| 2025-05-20 | 18.56 | $18.84 | — |
| 2025-05-19 | 18.47 | $18.84 | — |
| 2025-05-16 | 18.37 | $18.84 | — |
| 2025-05-15 | 18.25 | $18.84 | — |
| 2025-05-14 | 18.11 | $18.84 | 2 |
| 2025-05-13 | 17.95 | $17.92 | — |
| 2025-05-12 | 17.95 | $17.92 | — |
| 2025-05-09 | 17.96 | $17.92 | — |
| 2025-05-08 | 17.97 | $17.92 | — |
| 2025-05-07 | 17.97 | $17.92 | — |
| 2025-05-06 | 17.98 | $17.92 | — |
| 2025-05-05 | 17.99 | $17.92 | — |
| 2025-05-02 | 18.00 | $17.92 | — |
| 2025-05-01 | 18.02 | $17.92 | — |
| 2025-04-30 | 18.03 | $17.92 | — |
| 2025-04-29 | 18.05 | $17.92 | — |
| 2025-04-28 | 18.07 | $17.92 | — |
| 2025-04-25 | 18.09 | $17.92 | — |
| 2025-04-24 | 18.11 | $17.92 | — |
| 2025-04-23 | 18.14 | $17.92 | — |
| 2025-04-22 | 18.17 | $17.92 | — |
| 2025-04-21 | 18.21 | $17.92 | — |
| 2025-04-17 | 18.25 | $17.92 | — |
| 2025-04-16 | 18.29 | $17.92 | 2 |
| 2025-04-15 | 18.34 | $18.18 | — |
| 2025-04-14 | 18.35 | $18.18 | — |
| 2025-04-11 | 18.35 | $18.18 | — |
| 2025-04-10 | 18.35 | $18.18 | — |
| 2025-04-09 | 18.35 | $18.18 | — |
| 2025-04-08 | 18.35 | $18.18 | — |
| 2025-04-07 | 18.34 | $18.18 | — |
| 2025-04-04 | 18.33 | $18.18 | — |
| 2025-04-03 | 18.32 | $18.18 | — |
| 2025-04-02 | 18.30 | $18.18 | — |
| 2025-04-01 | 18.28 | $18.18 | 2 |
| 2025-03-31 | 18.26 | $18.27 | 2 |
| 2025-03-28 | 18.21 | $18.74 | — |
| 2025-03-27 | 18.04 | $18.74 | — |
| 2025-03-26 | 17.85 | $18.74 | — |
| 2025-03-25 | 17.63 | $18.74 | — |
| 2025-03-24 | 17.37 | $18.74 | 2 |
| 2025-03-21 | 17.07 | $16.00 | — |
| 2025-03-20 | 17.30 | $16.00 | — |
| 2025-03-19 | 17.56 | $16.00 | — |
| 2025-03-18 | 17.86 | $16.00 | — |
| 2025-03-17 | 18.22 | $16.00 | 1500 |
| 2025-03-14 | 18.62 | $18.20 | — |
| 2025-03-13 | 18.62 | $18.20 | — |
| 2025-03-12 | 18.62 | $18.20 | 1500 |
| 2025-03-11 | 18.61 | $18.56 | — |
| 2025-03-10 | 18.52 | $18.56 | 2 |
| 2025-03-07 | 18.41 | $17.97 | — |
| 2025-03-06 | 18.40 | $17.97 | — |
| 2025-03-05 | 18.38 | $17.97 | — |
| 2025-03-04 | 18.36 | $17.97 | — |
| 2025-03-03 | 18.33 | $17.97 | — |
| 2025-02-28 | 18.28 | $17.97 | — |
| 2025-02-27 | 18.22 | $17.97 | — |
| 2025-02-26 | 18.15 | $17.97 | — |
| 2025-02-25 | 18.06 | $17.97 | — |
| 2025-02-24 | 17.94 | $17.97 | 2 |
| 2025-02-21 | 17.81 | $18.13 | 2 |
| 2025-02-20 | 17.61 | $17.92 | — |
| 2025-02-19 | 17.41 | $17.92 | — |
| 2025-02-18 | 17.18 | $17.92 | — |
| 2025-02-14 | 16.90 | $17.92 | — |
| 2025-02-13 | 16.58 | $17.92 | — |
| 2025-02-12 | 16.19 | $17.92 | — |
| 2025-02-11 | 15.75 | $17.92 | 2 |
| 2025-02-10 | 15.22 | $15.06 | — |
| 2025-02-07 | 15.21 | $15.06 | — |
| 2025-02-06 | 15.20 | $15.06 | — |
| 2025-02-05 | 15.19 | $15.06 | — |
| 2025-02-04 | 15.17 | $15.06 | — |
| 2025-02-03 | 15.14 | $15.06 | — |
| 2025-01-31 | 15.11 | $15.06 | — |
| 2025-01-30 | 15.06 | $15.06 | — |
| 2025-01-29 | 15.01 | $15.06 | — |
| 2025-01-28 | 14.95 | $15.06 | — |
| 2025-01-27 | 14.88 | $15.06 | — |
| 2025-01-24 | 14.79 | $15.06 | — |
| 2025-01-23 | 14.69 | $15.06 | 2 |
| 2025-01-22 | 14.57 | $15.33 | — |
| 2025-01-21 | 14.37 | $15.33 | 2 |
| 2025-01-17 | 14.13 | $14.58 | 2 |
| 2025-01-16 | 14.02 | $14.35 | — |
| 2025-01-15 | 13.93 | $14.35 | 2 |
| 2025-01-14 | 13.83 | $14.22 | — |
| 2025-01-13 | 13.74 | $14.22 | 2 |
| 2025-01-10 | 13.64 | $13.65 | — |
| 2025-01-08 | 13.63 | $13.65 | — |
| 2025-01-07 | 13.63 | $13.65 | — |
| 2025-01-06 | 13.63 | $13.65 | — |
| 2025-01-03 | 13.63 | $13.65 | — |
| 2025-01-02 | 13.63 | $13.65 | — |
| 2024-12-31 | 13.63 | $13.65 | — |
| 2024-12-30 | 13.62 | $13.65 | — |
| 2024-12-27 | 13.62 | $13.65 | — |
| 2024-12-26 | 13.62 | $13.65 | — |
| 2024-12-24 | 13.61 | $13.65 | — |
| 2024-12-23 | 13.61 | $13.65 | — |
| 2024-12-20 | 13.61 | $13.65 | — |
| 2024-12-19 | 13.60 | $13.65 | — |
| 2024-12-18 | 13.60 | $13.65 | — |
| 2024-12-17 | 13.59 | $13.65 | — |
| 2024-12-16 | 13.59 | $13.65 | — |
| 2024-12-13 | 13.58 | $13.65 | — |
| 2024-12-12 | 13.58 | $13.65 | — |
| 2024-12-11 | 13.57 | $13.65 | — |
| 2024-12-10 | 13.56 | $13.65 | — |
| 2024-12-09 | 13.55 | $13.65 | — |
| 2024-12-06 | 13.54 | $13.65 | — |
| 2024-12-05 | 13.53 | $13.65 | — |
| 2024-12-04 | 13.52 | $13.65 | — |
| 2024-12-03 | 13.51 | $13.65 | — |
| 2024-12-02 | 13.50 | $13.65 | — |
| 2024-11-29 | 13.48 | $13.65 | — |
| 2024-11-27 | 13.47 | $13.65 | — |
| 2024-11-26 | 13.45 | $13.65 | — |
| 2024-11-25 | 13.43 | $13.65 | — |
| 2024-11-22 | 13.41 | $13.65 | — |
| 2024-11-21 | 13.38 | $13.65 | — |
| 2024-11-20 | 13.36 | $13.65 | — |
| 2024-11-19 | 13.33 | $13.65 | 2 |
| 2024-11-18 | 13.30 | $13.46 | — |
| 2024-11-15 | 13.31 | $13.46 | — |
| 2024-11-14 | 13.32 | $13.46 | — |
| 2024-11-13 | 13.33 | $13.46 | — |
| 2024-11-12 | 13.35 | $13.46 | — |
| 2024-11-11 | 13.37 | $13.46 | — |
| 2024-11-08 | 13.40 | $13.46 | — |
| 2024-11-07 | 13.44 | $13.46 | — |
| 2024-11-06 | 13.48 | $13.46 | — |
| 2024-11-05 | 13.54 | $13.46 | — |
| 2024-11-04 | 13.60 | $13.46 | — |
| 2024-11-01 | 13.68 | $13.46 | — |
| 2024-10-31 | 13.78 | $13.46 | — |
| 2024-10-30 | 13.89 | $13.46 | — |
| 2024-10-29 | 14.02 | $13.46 | — |
| 2024-10-28 | 14.17 | $13.46 | 2 |
| 2024-10-25 | 14.36 | $14.02 | — |
| 2024-10-24 | 14.45 | $14.02 | — |
| 2024-10-23 | 14.56 | $14.02 | — |
| 2024-10-22 | 14.69 | $14.02 | — |
| 2024-10-21 | 14.83 | $14.02 | 2 |
| 2024-10-18 | 15.01 | $14.95 | — |
| 2024-10-17 | 15.01 | $14.95 | — |
| 2024-10-16 | 15.01 | $14.95 | — |
| 2024-10-15 | 15.02 | $14.95 | — |
| 2024-10-14 | 15.02 | $14.95 | — |
| 2024-10-11 | 15.02 | $14.95 | — |
| 2024-10-10 | 15.03 | $14.95 | — |
| 2024-10-09 | 15.03 | $14.95 | — |
| 2024-10-08 | 15.03 | $14.95 | — |
| 2024-10-07 | 15.04 | $14.95 | — |
| 2024-10-04 | 15.04 | $14.95 | — |
| 2024-10-03 | 15.04 | $14.95 | — |
| 2024-10-02 | 15.05 | $14.95 | — |
| 2024-10-01 | 15.05 | $14.95 | — |
| 2024-09-30 | 15.05 | $14.95 | — |
| 2024-09-27 | 15.05 | $14.95 | — |
| 2024-09-26 | 15.05 | $14.95 | — |
| 2024-09-25 | 15.05 | $14.95 | — |
| 2024-09-24 | 15.04 | $14.95 | — |
| 2024-09-23 | 15.04 | $14.95 | — |
| 2024-09-20 | 15.03 | $14.95 | — |
| 2024-09-19 | 15.02 | $14.95 | — |
| 2024-09-18 | 15.01 | $14.95 | — |
| 2024-09-17 | 14.99 | $14.95 | — |
| 2024-09-16 | 14.97 | $14.95 | — |
| 2024-09-13 | 14.95 | $14.95 | — |
| 2024-09-12 | 14.92 | $14.95 | — |
| 2024-09-11 | 14.88 | $14.95 | — |
| 2024-09-10 | 14.84 | $14.95 | — |
| 2024-09-09 | 14.79 | $14.95 | 2 |
| 2024-09-06 | 14.72 | $14.54 | — |
| 2024-09-05 | 14.74 | $14.54 | — |
| 2024-09-04 | 14.75 | $14.54 | — |
| 2024-09-03 | 14.76 | $14.54 | — |
| 2024-08-30 | 14.78 | $14.54 | 2 |
| 2024-08-29 | 14.80 | $15.07 | — |
| 2024-08-28 | 14.70 | $15.07 | — |
| 2024-08-27 | 14.59 | $15.07 | — |
| 2024-08-26 | 14.46 | $15.07 | — |
| 2024-08-23 | 14.30 | $15.07 | — |
| 2024-08-22 | 14.12 | $15.07 | — |
| 2024-08-21 | 13.91 | $15.07 | 2 |
| 2024-08-20 | 13.67 | $13.90 | — |
| 2024-08-19 | 13.63 | $13.90 | — |
| 2024-08-16 | 13.59 | $13.90 | — |
| 2024-08-15 | 13.55 | $13.90 | — |
| 2024-08-14 | 13.50 | $13.90 | — |
| 2024-08-13 | 13.44 | $13.90 | — |
| 2024-08-12 | 13.37 | $13.90 | — |
| 2024-08-09 | 13.30 | $13.90 | 2 |
| 2024-08-08 | 13.21 | $12.42 | — |
| 2024-08-07 | 13.43 | $12.42 | — |
| 2024-08-06 | 13.68 | $12.42 | — |
| 2024-08-05 | 13.97 | $12.42 | 2 |
| 2024-08-02 | 14.32 | $14.37 | — |
| 2024-08-01 | 14.30 | $14.37 | — |
| 2024-07-31 | 14.28 | $14.37 | — |
| 2024-07-30 | 14.27 | $14.37 | — |
| 2024-07-29 | 14.24 | $14.37 | — |
| 2024-07-26 | 14.22 | $14.37 | — |
| 2024-07-25 | 14.19 | $14.37 | — |
| 2024-07-24 | 14.15 | $14.37 | — |
| 2024-07-23 | 14.11 | $14.37 | 2 |
| 2024-07-22 | 14.07 | $14.63 | — |
| 2024-07-19 | 13.96 | $14.63 | 2 |
| 2024-07-18 | 13.84 | $13.97 | — |
| 2024-07-17 | 13.83 | $13.97 | — |
| 2024-07-16 | 13.83 | $13.97 | — |
| 2024-07-15 | 13.83 | $13.97 | 2 |
| 2024-07-12 | 13.83 | $13.30 | 963 |
| 2024-07-11 | 13.97 | $13.98 | — |
| 2024-07-10 | 14.00 | $13.98 | — |
| 2024-07-09 | 14.03 | $13.98 | — |
| 2024-07-08 | 14.06 | $13.98 | — |
| 2024-07-05 | 14.10 | $13.98 | — |
| 2024-07-03 | 14.15 | $13.98 | — |
| 2024-07-02 | 14.21 | $13.98 | — |
| 2024-07-01 | 14.28 | $13.98 | — |
| 2024-06-28 | 14.36 | $13.98 | — |
| 2024-06-27 | 14.45 | $13.98 | — |
| 2024-06-26 | 14.56 | $13.98 | 2 |
| 2024-06-25 | 14.69 | $14.68 | — |
| 2024-06-24 | 14.69 | $14.68 | — |
| 2024-06-21 | 14.69 | $14.68 | — |
| 2024-06-20 | 14.69 | $14.68 | — |
| 2024-06-18 | 14.69 | $14.68 | — |
| 2024-06-17 | 14.70 | $14.68 | — |
| 2024-06-14 | 14.70 | $14.68 | — |
| 2024-06-13 | 14.70 | $14.68 | — |
| 2024-06-12 | 14.70 | $14.68 | — |
| 2024-06-11 | 14.70 | $14.68 | — |
| 2024-06-10 | 14.70 | $14.68 | — |
| 2024-06-07 | 14.71 | $14.68 | — |
| 2024-06-06 | 14.71 | $14.68 | — |
| 2024-06-05 | 14.71 | $14.68 | — |
| 2024-06-04 | 14.71 | $14.68 | — |
| 2024-06-03 | 14.71 | $14.68 | — |
| 2024-05-31 | 14.72 | $14.68 | — |
| 2024-05-30 | 14.72 | $14.68 | — |
| 2024-05-29 | 14.72 | $14.68 | — |
| 2024-05-28 | 14.73 | $14.68 | — |
| 2024-05-24 | 14.73 | $14.68 | — |
| 2024-05-23 | 14.73 | $14.68 | — |
| 2024-05-22 | 14.74 | $14.68 | — |
| 2024-05-21 | 14.74 | $14.68 | — |
| 2024-05-20 | 14.75 | $14.68 | — |
| 2024-05-17 | 14.75 | $14.68 | — |
| 2024-05-16 | 14.75 | $14.68 | — |
| 2024-05-15 | 14.76 | $14.68 | — |
| 2024-05-14 | 14.76 | $14.68 | — |
| 2024-05-13 | 14.77 | $14.68 | — |
| 2024-05-10 | 14.78 | $14.68 | — |
| 2024-05-09 | 14.78 | $14.68 | — |
| 2024-05-08 | 14.79 | $14.68 | — |
| 2024-05-07 | 14.79 | $14.68 | — |
| 2024-05-06 | 14.80 | $14.68 | — |
| 2024-05-03 | 14.81 | $14.68 | — |
| 2024-05-02 | 14.81 | $14.68 | — |
| 2024-05-01 | 14.82 | $14.68 | — |
| 2024-04-30 | 14.82 | $14.68 | — |
| 2024-04-29 | 14.83 | $14.68 | — |
| 2024-04-26 | 14.84 | $14.68 | — |
| 2024-04-25 | 14.84 | $14.68 | — |
| 2024-04-24 | 14.84 | $14.68 | — |
| 2024-04-23 | 14.85 | $14.68 | — |
| 2024-04-22 | 14.85 | $14.68 | — |
| 2024-04-19 | 14.85 | $14.68 | — |
| 2024-04-18 | 14.85 | $14.68 | — |
| 2024-04-17 | 14.85 | $14.68 | — |
| 2024-04-16 | 14.84 | $14.68 | — |
| 2024-04-15 | 14.83 | $14.68 | — |
| 2024-04-12 | 14.82 | $14.68 | — |
| 2024-04-11 | 14.80 | $14.68 | — |
| 2024-04-10 | 14.78 | $14.68 | — |
| 2024-04-09 | 14.75 | $14.68 | — |
| 2024-04-08 | 14.72 | $14.68 | — |
| 2024-04-05 | 14.67 | $14.68 | — |
| 2024-04-04 | 14.62 | $14.68 | — |
| 2024-04-03 | 14.56 | $14.68 | — |
| 2024-04-02 | 14.48 | $14.68 | — |
| 2024-04-01 | 14.39 | $14.68 | 2 |
| 2024-03-28 | 14.28 | $14.32 | — |
| 2024-03-27 | 14.23 | $14.32 | — |
| 2024-03-26 | 14.17 | $14.32 | — |
| 2024-03-25 | 14.09 | $14.32 | — |
| 2024-03-22 | 14.00 | $14.32 | 37 |
| 2024-03-21 | 13.90 | $13.53 | — |
| 2024-03-20 | 13.94 | $13.53 | — |
| 2024-03-19 | 13.99 | $13.53 | — |
| 2024-03-18 | 14.04 | $13.53 | — |
| 2024-03-15 | 14.10 | $13.53 | — |
| 2024-03-14 | 14.17 | $13.53 | — |
| 2024-03-13 | 14.24 | $13.53 | 2 |
| 2024-03-12 | 14.33 | $14.09 | — |
| 2024-03-11 | 14.30 | $14.09 | — |
| 2024-03-08 | 14.27 | $14.09 | — |
| 2024-03-07 | 14.23 | $14.09 | — |
| 2024-03-06 | 14.17 | $14.09 | — |
| 2024-03-05 | 14.11 | $14.09 | — |
| 2024-03-04 | 14.02 | $14.09 | — |
| 2024-02-28 | 13.93 | $14.09 | — |
| 2024-02-27 | 13.81 | $14.09 | — |
| 2024-02-26 | 13.66 | $14.09 | — |
| 2024-02-23 | 13.50 | $14.09 | — |
| 2024-02-22 | 13.30 | $14.09 | — |
| 2024-02-20 | 13.06 | $14.09 | — |
| 2024-02-16 | 12.79 | $14.09 | — |
| 2024-02-15 | 12.46 | $14.09 | 2 |
| 2024-02-14 | 12.09 | $12.01 | — |
| 2024-02-13 | 12.09 | $12.01 | — |
| 2024-02-12 | 12.09 | $12.01 | — |
| 2024-02-09 | 12.09 | $12.01 | — |
| 2024-02-08 | 12.09 | $12.01 | — |
| 2024-02-07 | 12.09 | $12.01 | — |
| 2024-02-06 | 12.08 | $12.01 | — |
| 2024-02-05 | 12.08 | $12.01 | — |
| 2024-02-02 | 12.07 | $12.01 | — |
| 2024-02-01 | 12.06 | $12.01 | — |
| 2024-01-31 | 12.05 | $12.01 | — |
| 2024-01-30 | 12.04 | $12.01 | — |
| 2024-01-29 | 12.02 | $12.01 | — |
| 2024-01-26 | 12.00 | $12.01 | — |
| 2024-01-25 | 11.97 | $12.01 | — |
| 2024-01-24 | 11.94 | $12.01 | — |
| 2024-01-23 | 11.90 | $12.01 | — |
| 2024-01-22 | 11.85 | $12.01 | — |
| 2024-01-19 | 11.80 | $12.01 | 2 |
| 2024-01-18 | 11.74 | $11.66 | — |
| 2024-01-17 | 11.73 | $11.66 | — |
| 2024-01-16 | 11.73 | $11.66 | — |
| 2024-01-12 | 11.73 | $11.66 | — |
| 2024-01-11 | 11.72 | $11.66 | — |
| 2024-01-10 | 11.71 | $11.66 | — |
| 2024-01-09 | 11.70 | $11.66 | — |
| 2024-01-08 | 11.69 | $11.66 | — |
| 2024-01-05 | 11.67 | $11.66 | — |
| 2024-01-04 | 11.65 | $11.66 | — |
| 2024-01-03 | 11.63 | $11.66 | — |
| 2024-01-02 | 11.60 | $11.66 | — |
| 2023-12-29 | 11.56 | $11.66 | 2 |
| 2023-12-28 | 11.52 | $11.61 | — |
| 2023-12-27 | 11.48 | $11.61 | — |
| 2023-12-26 | 11.43 | $11.61 | — |
| 2023-12-22 | 11.37 | $11.61 | — |
| 2023-12-21 | 11.31 | $11.61 | — |
| 2023-12-20 | 11.23 | $11.61 | — |
| 2023-12-19 | 11.14 | $11.61 | — |
| 2023-12-18 | 11.03 | $11.61 | — |
| 2023-12-15 | 10.91 | $11.61 | 3 |
| 2023-12-14 | 10.77 | $10.85 | — |
| 2023-12-13 | 10.76 | $10.85 | — |
| 2023-12-12 | 10.76 | $10.85 | — |
| 2023-12-11 | 10.76 | $10.85 | — |
| 2023-12-08 | 10.75 | $10.85 | — |
| 2023-11-20 | 10.75 | $10.85 | — |
| 2023-11-17 | 10.75 | $10.85 | — |
| 2023-11-16 | 10.74 | $10.85 | — |
| 2023-11-15 | 10.74 | $10.85 | — |
| 2023-11-14 | 10.74 | $10.85 | — |
| 2023-11-13 | 10.74 | $10.85 | — |
| 2023-11-10 | 10.74 | $10.85 | — |
| 2023-11-09 | 10.75 | $10.85 | — |
| 2023-11-08 | 10.75 | $10.85 | — |
| 2023-11-07 | 10.76 | $10.85 | — |
| 2023-11-06 | 10.77 | $10.85 | — |
| 2023-11-03 | 10.78 | $10.85 | — |
| 2023-11-02 | 10.80 | $10.85 | — |
| 2023-11-01 | 10.82 | $10.85 | — |
| 2023-10-31 | 10.84 | $10.85 | — |
| 2023-10-30 | 10.87 | $10.85 | — |
| 2023-10-27 | 10.91 | $10.85 | — |
| 2023-10-26 | 10.96 | $10.85 | — |
| 2023-10-25 | 11.01 | $10.85 | — |
| 2023-10-24 | 11.08 | $10.85 | — |
| 2023-10-23 | 11.15 | $10.85 | 2 |
| 2023-10-20 | 11.24 | $11.11 | — |
| 2023-10-19 | 11.29 | $11.11 | 2 |
| 2023-10-18 | 11.35 | $11.05 | — |
| 2023-10-17 | 11.44 | $11.05 | — |
| 2023-10-16 | 11.54 | $11.05 | 2 |
| 2023-10-13 | 11.65 | $11.64 | — |
| 2023-10-12 | 11.66 | $11.64 | — |
| 2023-10-11 | 11.67 | $11.64 | — |
| 2023-10-10 | 11.68 | $11.64 | — |
| 2023-10-09 | 11.70 | $11.64 | — |
| 2023-10-06 | 11.71 | $11.64 | — |
| 2023-10-05 | 11.74 | $11.64 | — |
| 2023-10-04 | 11.76 | $11.64 | — |
| 2023-10-03 | 11.79 | $11.64 | — |
| 2023-10-02 | 11.82 | $11.64 | — |
| 2023-09-29 | 11.86 | $11.64 | 1 |
| 2023-09-28 | 11.90 | $11.90 | — |
| 2023-09-27 | 11.90 | $11.90 | — |
| 2023-09-26 | 11.89 | $11.90 | — |
| 2023-09-25 | 11.89 | $11.90 | — |
| 2023-09-22 | 11.88 | $11.90 | 1 |
| 2023-09-21 | 11.87 | $11.98 | — |
| 2023-09-20 | 11.84 | $11.98 | — |
| 2023-09-19 | 11.81 | $11.98 | — |
| 2023-09-18 | 11.78 | $11.98 | — |
| 2023-09-15 | 11.73 | $11.98 | 1 |
| 2023-09-14 | 11.68 | $11.79 | — |
| 2023-09-13 | 11.67 | $11.79 | — |
| 2023-09-12 | 11.65 | $11.79 | — |
| 2023-09-11 | 11.63 | $11.79 | — |
| 2023-09-08 | 11.60 | $11.79 | 1 |
| 2023-09-07 | 11.58 | $11.89 | — |
| 2023-09-06 | 11.52 | $11.89 | — |
| 2023-09-05 | 11.46 | $11.89 | 2 |
| 2023-09-01 | 11.39 | $11.53 | — |
| 2023-08-31 | 11.39 | $11.53 | — |
| 2023-08-30 | 11.39 | $11.53 | — |
| 2023-08-29 | 11.39 | $11.53 | 2 |
| 2023-08-28 | 11.39 | $11.15 | — |
| 2023-08-25 | 11.47 | $11.15 | — |
| 2023-08-24 | 11.57 | $11.15 | — |
| 2023-08-23 | 11.68 | $11.15 | 924 |
| 2023-08-22 | 11.82 | $11.43 | — |
| 2023-08-21 | 11.91 | $11.43 | — |
| 2023-08-18 | 12.02 | $11.43 | 1 |
| 2023-08-17 | 12.15 | $11.80 | 4 |
| 2023-08-16 | 12.23 | $11.92 | 2 |
| 2023-08-15 | 12.29 | $11.90 | 2 |
| 2023-08-14 | 12.36 | $11.88 | 3 |
| 2023-08-11 | 12.45 | $12.27 | 2 |
| 2023-08-10 | 12.47 | $12.39 | — |
| 2023-08-09 | 12.47 | $12.39 | — |
| 2023-08-08 | 12.46 | $12.39 | — |
| 2023-08-07 | 12.46 | $12.39 | — |
| 2023-08-04 | 12.45 | $12.39 | — |
| 2023-08-03 | 12.44 | $12.39 | 8 |
| 2023-08-02 | 12.43 | $12.90 | — |
| 2023-08-01 | 12.30 | $12.90 | 1 |
| 2023-07-31 | 12.16 | $12.86 | 1 |
| 2023-07-28 | 12.00 | $11.96 | — |
| 2023-07-27 | 12.00 | $11.96 | — |
| 2023-07-26 | 12.00 | $11.96 | — |
| 2023-07-25 | 12.00 | $11.96 | — |
| 2023-07-24 | 12.01 | $11.96 | — |
| 2023-07-21 | 12.01 | $11.96 | — |
| 2023-07-20 | 12.01 | $11.96 | — |
| 2023-07-19 | 12.02 | $11.96 | — |
| 2023-07-18 | 12.02 | $11.96 | — |
| 2023-07-17 | 12.03 | $11.96 | — |
| 2023-07-14 | 12.03 | $11.96 | — |
| 2023-07-13 | 12.04 | $11.96 | — |
| 2023-07-12 | 12.04 | $11.96 | — |
| 2023-07-11 | 12.05 | $11.96 | — |
| 2023-07-10 | 12.05 | $11.96 | — |
| 2023-07-07 | 12.06 | $11.96 | — |
| 2023-07-06 | 12.06 | $11.96 | — |
| 2023-07-05 | 12.07 | $11.96 | 1 |
| 2023-07-03 | 12.07 | $12.03 | — |
| 2023-06-30 | 12.06 | $12.03 | — |
| 2023-06-29 | 12.05 | $12.03 | — |
| 2023-06-28 | 12.04 | $12.03 | — |
| 2023-06-27 | 12.02 | $12.03 | — |
| 2023-06-26 | 12.00 | $12.03 | — |
| 2023-06-23 | 11.97 | $12.03 | — |
| 2023-06-22 | 11.94 | $12.03 | — |
| 2023-06-21 | 11.90 | $12.03 | — |
| 2023-06-20 | 11.85 | $12.03 | — |
| 2023-06-16 | 11.80 | $12.03 | — |
| 2023-06-15 | 11.74 | $12.03 | — |
| 2023-06-14 | 11.67 | $12.03 | — |
| 2023-06-13 | 11.58 | $12.03 | — |
| 2023-06-12 | 11.49 | $12.03 | — |
| 2023-06-09 | 11.37 | $12.03 | 1 |
| 2023-06-08 | 11.24 | $11.29 | — |
| 2023-06-07 | 11.24 | $11.29 | 1 |
| 2023-06-06 | 11.25 | $11.05 | — |
| 2023-06-05 | 11.31 | $11.05 | — |
| 2023-06-02 | 11.37 | $11.05 | — |
| 2023-06-01 | 11.45 | $11.05 | — |
| 2023-05-31 | 11.54 | $11.05 | — |
| 2023-05-30 | 11.65 | $11.05 | 1 |
| 2023-05-26 | 11.77 | $11.72 | — |
| 2023-05-25 | 11.77 | $11.72 | — |
| 2023-05-24 | 11.78 | $11.72 | — |
| 2023-05-23 | 11.78 | $11.72 | — |
| 2023-05-22 | 11.78 | $11.72 | — |
| 2023-05-19 | 11.78 | $11.72 | — |
| 2023-05-18 | 11.77 | $11.72 | — |
| 2023-05-17 | 11.77 | $11.72 | — |
| 2023-05-16 | 11.77 | $11.72 | — |
| 2023-05-15 | 11.76 | $11.72 | — |
| 2023-05-12 | 11.76 | $11.72 | — |
| 2023-05-11 | 11.75 | $11.72 | — |
| 2023-05-10 | 11.74 | $11.72 | — |
| 2023-05-09 | 11.73 | $11.72 | 1 |
| 2023-05-08 | 11.71 | $11.68 | — |
| 2023-05-05 | 11.70 | $11.68 | — |
| 2023-05-04 | 11.69 | $11.68 | — |
| 2023-05-03 | 11.67 | $11.68 | — |
| 2023-05-02 | 11.66 | $11.68 | — |
| 2023-05-01 | 11.63 | $11.68 | — |
| 2023-04-28 | 11.61 | $11.68 | — |
| 2023-04-27 | 11.57 | $11.68 | — |
| 2023-04-26 | 11.54 | $11.68 | — |
| 2023-04-25 | 11.49 | $11.68 | 1 |
| 2023-04-24 | 11.44 | $11.37 | — |
| 2023-04-21 | 11.44 | $11.37 | — |
| 2023-04-20 | 11.44 | $11.37 | — |
| 2023-04-19 | 11.45 | $11.37 | — |
| 2023-04-18 | 11.45 | $11.37 | — |
| 2023-04-17 | 11.45 | $11.37 | — |
| 2023-04-14 | 11.46 | $11.37 | — |
| 2023-04-13 | 11.46 | $11.37 | — |
| 2023-04-12 | 11.46 | $11.37 | — |
| 2023-04-11 | 11.46 | $11.37 | — |
| 2023-04-10 | 11.46 | $11.37 | — |
| 2023-04-06 | 11.46 | $11.37 | — |
| 2023-04-05 | 11.46 | $11.37 | — |
| 2023-04-04 | 11.45 | $11.37 | — |
| 2023-04-03 | 11.45 | $11.37 | — |
| 2023-03-31 | 11.44 | $11.37 | — |
| 2023-03-30 | 11.43 | $11.37 | — |
| 2023-03-29 | 11.42 | $11.37 | — |
| 2023-03-28 | 11.40 | $11.37 | 1 |
| 2023-03-27 | 11.38 | $11.41 | 1 |
| 2023-03-24 | 11.35 | $11.16 | — |
| 2023-03-23 | 11.36 | $11.16 | 1 |
| 2023-03-22 | 11.38 | $11.26 | — |
| 2023-03-21 | 11.37 | $11.26 | — |
| 2023-03-20 | 11.36 | $11.26 | — |
| 2023-03-17 | 11.35 | $11.26 | 1 |
| 2023-03-16 | 11.33 | $10.99 | — |
| 2023-03-15 | 11.37 | $10.99 | — |
| 2023-03-14 | 11.41 | $10.99 | 1 |
| 2023-03-13 | 11.45 | $11.67 | — |
| 2023-03-10 | 11.36 | $11.67 | — |
| 2023-03-09 | 11.25 | $11.67 | 1 |
| 2023-03-08 | 11.12 | $11.18 | — |
| 2023-03-07 | 11.06 | $11.18 | — |
| 2023-03-06 | 11.00 | $11.18 | — |
| 2023-03-03 | 10.93 | $11.18 | — |
| 2023-03-02 | 10.84 | $11.18 | — |
| 2023-03-01 | 10.74 | $11.18 | — |
| 2023-02-28 | 10.62 | $11.18 | — |
| 2023-02-27 | 10.48 | $11.18 | 827 |
| 2023-02-24 | 10.32 | $10.25 | — |
| 2023-02-23 | 10.33 | $10.25 | — |
| 2023-02-22 | 10.33 | $10.25 | — |
| 2023-02-21 | 10.34 | $10.25 | — |
| 2023-02-17 | 10.35 | $10.25 | — |
| 2023-02-16 | 10.35 | $10.25 | — |
| 2023-02-15 | 10.36 | $10.25 | — |
| 2023-02-14 | 10.37 | $10.25 | — |
| 2023-02-13 | 10.38 | $10.25 | — |
| 2023-02-10 | 10.39 | $10.25 | — |
| 2023-02-09 | 10.41 | $10.25 | 1 |
| 2023-02-08 | 10.42 | $10.33 | — |
| 2023-02-07 | 10.42 | $10.33 | — |
| 2023-02-06 | 10.41 | $10.33 | — |
| 2023-02-03 | 10.40 | $10.33 | — |
| 2023-02-02 | 10.40 | $10.33 | 1 |
| 2023-02-01 | 10.38 | $10.41 | — |
| 2023-01-31 | 10.35 | $10.41 | 1682 |
| 2023-01-30 | 10.32 | $10.46 | — |
| 2023-01-27 | 10.26 | $10.46 | — |
| 2023-01-26 | 10.19 | $10.46 | 1 |
| 2023-01-25 | 10.12 | $10.14 | — |
| 2023-01-24 | 10.09 | $10.14 | 1 |
| 2023-01-23 | 10.07 | $10.06 | — |
| 2023-01-20 | 10.05 | $10.06 | — |
| 2023-01-19 | 10.03 | $10.06 | 1 |
| 2023-01-18 | 10.00 | $10.15 | 1 |
| 2023-01-17 | 9.96 | $9.93 | — |
| 2023-01-13 | 9.95 | $9.93 | — |
| 2023-01-12 | 9.93 | $9.93 | — |
| 2023-01-11 | 9.92 | $9.93 | — |
| 2023-01-10 | 9.90 | $9.93 | — |
| 2023-01-09 | 9.88 | $9.93 | — |
| 2023-01-06 | 9.85 | $9.93 | — |
| 2023-01-05 | 9.82 | $9.93 | 1000 |
| 2023-01-04 | 9.78 | $9.78 | — |
| 2023-01-03 | 9.77 | $9.78 | — |
| 2022-12-30 | 9.76 | $9.78 | — |
| 2022-12-29 | 9.74 | $9.78 | — |
| 2022-12-28 | 9.72 | $9.78 | — |
| 2022-12-27 | 9.69 | $9.78 | — |
| 2022-12-23 | 9.66 | $9.78 | — |
| 2022-12-22 | 9.63 | $9.78 | — |
| 2022-12-21 | 9.58 | $9.78 | — |
| 2022-12-20 | 9.54 | $9.78 | — |
| 2022-12-19 | 9.48 | $9.78 | — |
| 2022-12-16 | 9.41 | $9.78 | — |
| 2022-12-15 | 9.34 | $9.78 | — |
| 2022-12-14 | 9.25 | $9.78 | 500 |
| 2022-12-13 | 9.15 | $9.25 | — |
| 2022-12-12 | 9.14 | $9.25 | — |
| 2022-12-09 | 9.13 | $9.25 | — |
| 2022-12-08 | 9.13 | $9.25 | — |
| 2022-12-07 | 9.12 | $9.25 | — |
| 2022-12-06 | 9.11 | $9.25 | — |
| 2022-12-05 | 9.11 | $9.25 | — |
| 2022-12-02 | 9.10 | $9.25 | — |
| 2022-12-01 | 9.09 | $9.25 | — |
| 2022-11-30 | 9.09 | $9.25 | — |
| 2022-11-29 | 9.08 | $9.25 | — |
| 2022-11-28 | 9.08 | $9.25 | — |
| 2022-11-25 | 9.07 | $9.25 | — |
| 2022-11-23 | 9.07 | $9.25 | — |
| 2022-11-22 | 9.07 | $9.25 | — |
| 2022-11-21 | 9.07 | $9.25 | — |
| 2022-11-18 | 9.07 | $9.25 | — |
| 2022-11-17 | 9.08 | $9.25 | — |
| 2022-11-16 | 9.08 | $9.25 | — |
| 2022-11-15 | 9.09 | $9.25 | — |
| 2022-11-14 | 9.11 | $9.25 | — |
| 2022-11-11 | 9.13 | $9.25 | — |
| 2022-11-10 | 9.15 | $9.25 | — |
| 2022-11-09 | 9.19 | $9.25 | — |
| 2022-11-08 | 9.23 | $9.25 | — |
| 2022-11-07 | 9.27 | $9.25 | — |
| 2022-11-04 | 9.33 | $9.25 | — |
| 2022-11-03 | 9.41 | $9.25 | — |
| 2022-11-02 | 9.49 | $9.25 | — |
| 2022-11-01 | 9.59 | $9.25 | — |
| 2022-10-31 | 9.72 | $9.25 | — |
| 2022-10-28 | 9.86 | $9.25 | — |
| 2022-10-27 | 10.03 | $9.25 | — |
| 2022-10-26 | 10.22 | $9.25 | — |
| 2022-10-25 | 10.45 | $9.25 | 1358 |
| 2022-10-24 | 10.72 | $10.72 | — |
| 2022-10-21 | 10.72 | $10.72 | — |
| 2022-10-20 | 10.72 | $10.72 | — |
| 2022-10-19 | 10.72 | $10.72 | — |
| 2022-10-18 | 10.72 | $10.72 | — |
| 2022-10-17 | 10.72 | $10.72 | — |
| 2022-10-14 | 10.72 | $10.72 | — |
| 2022-10-13 | 10.72 | $10.72 | — |
| 2022-10-12 | 10.71 | $10.72 | — |
| 2022-10-11 | 10.71 | $10.72 | — |
| 2022-10-10 | 10.71 | $10.72 | — |
| 2022-10-07 | 10.71 | $10.72 | — |
| 2022-10-06 | 10.71 | $10.72 | — |
| 2022-10-05 | 10.71 | $10.72 | — |
| 2022-10-04 | 10.71 | $10.72 | — |
| 2022-10-03 | 10.71 | $10.72 | — |
| 2022-09-30 | 10.71 | $10.72 | — |
| 2022-09-29 | 10.71 | $10.72 | — |
| 2022-09-28 | 10.71 | $10.72 | — |
| 2022-09-27 | 10.71 | $10.72 | — |
| 2022-09-26 | 10.71 | $10.72 | — |
| 2022-09-23 | 10.70 | $10.72 | — |
| 2022-09-22 | 10.70 | $10.72 | — |
| 2022-09-21 | 10.70 | $10.72 | — |
| 2022-09-20 | 10.70 | $10.72 | — |
| 2022-09-19 | 10.70 | $10.72 | — |
| 2022-09-16 | 10.70 | $10.72 | — |
| 2022-09-15 | 10.70 | $10.72 | — |
| 2022-09-14 | 10.69 | $10.72 | — |
| 2022-09-13 | 10.69 | $10.72 | — |
| 2022-09-12 | 10.69 | $10.72 | — |
| 2022-09-09 | 10.69 | $10.72 | — |
| 2022-09-08 | 10.68 | $10.72 | — |
| 2022-09-07 | 10.68 | $10.72 | — |
| 2022-09-06 | 10.68 | $10.72 | — |
| 2022-09-02 | 10.68 | $10.72 | — |
| 2022-09-01 | 10.67 | $10.72 | — |
| 2022-08-31 | 10.67 | $10.72 | — |
| 2022-08-30 | 10.67 | $10.72 | — |
| 2022-08-29 | 10.66 | $10.72 | — |
| 2022-08-26 | 10.66 | $10.72 | — |
| 2022-08-25 | 10.66 | $10.72 | — |
| 2022-08-24 | 10.65 | $10.72 | — |
| 2022-08-23 | 10.65 | $10.72 | — |
| 2022-08-22 | 10.64 | $10.72 | — |
| 2022-08-19 | 10.64 | $10.72 | — |
| 2022-08-18 | 10.64 | $10.72 | — |
| 2022-08-17 | 10.63 | $10.72 | — |
| 2022-08-16 | 10.63 | $10.72 | — |
| 2022-08-15 | 10.62 | $10.72 | — |
| 2022-08-12 | 10.62 | $10.72 | — |
| 2022-08-11 | 10.62 | $10.72 | — |
| 2022-08-10 | 10.61 | $10.72 | — |
| 2022-08-09 | 10.61 | $10.72 | — |
| 2022-08-08 | 10.61 | $10.72 | — |
| 2022-08-05 | 10.61 | $10.72 | — |
| 2022-08-04 | 10.61 | $10.72 | — |
| 2022-08-03 | 10.61 | $10.72 | — |
| 2022-08-02 | 10.61 | $10.72 | — |
| 2022-08-01 | 10.61 | $10.72 | — |
| 2022-07-29 | 10.62 | $10.72 | — |
| 2022-07-28 | 10.62 | $10.72 | — |
| 2022-07-27 | 10.64 | $10.72 | — |
| 2022-07-26 | 10.65 | $10.72 | — |
| 2022-07-25 | 10.67 | $10.72 | — |
| 2022-07-22 | 10.69 | $10.72 | — |
| 2022-07-21 | 10.72 | $10.72 | — |
| 2022-07-20 | 10.75 | $10.72 | — |
| 2022-07-19 | 10.79 | $10.72 | — |
| 2022-07-18 | 10.84 | $10.72 | — |
| 2022-07-15 | 10.90 | $10.72 | — |
| 2022-07-14 | 10.97 | $10.72 | — |
| 2022-07-13 | 11.06 | $10.72 | — |
| 2022-07-12 | 11.15 | $10.72 | 743 |
| 2022-07-11 | 11.27 | $11.39 | — |
| 2022-07-08 | 11.26 | $11.39 | — |
| 2022-07-07 | 11.26 | $11.39 | — |
| 2022-07-06 | 11.25 | $11.39 | — |
| 2022-07-05 | 11.24 | $11.39 | — |
| 2022-07-01 | 11.24 | $11.39 | — |
| 2022-06-30 | 11.23 | $11.39 | — |
| 2022-06-29 | 11.22 | $11.39 | — |
| 2022-06-28 | 11.22 | $11.39 | — |
| 2022-06-27 | 11.21 | $11.39 | — |
| 2022-06-24 | 11.21 | $11.39 | — |
| 2022-06-23 | 11.20 | $11.39 | — |
| 2022-06-22 | 11.20 | $11.39 | — |
| 2022-06-21 | 11.20 | $11.39 | — |
| 2022-06-17 | 11.21 | $11.39 | — |
| 2022-06-16 | 11.21 | $11.39 | — |
| 2022-06-15 | 11.22 | $11.39 | — |
| 2022-06-14 | 11.23 | $11.39 | — |
| 2022-06-13 | 11.24 | $11.39 | — |
| 2022-06-10 | 11.26 | $11.39 | — |
| 2022-06-09 | 11.29 | $11.39 | — |
| 2022-06-08 | 11.32 | $11.39 | — |
| 2022-06-07 | 11.37 | $11.39 | — |
| 2022-06-06 | 11.42 | $11.39 | — |
| 2022-06-03 | 11.48 | $11.39 | — |
| 2022-06-02 | 11.55 | $11.39 | — |
| 2022-06-01 | 11.64 | $11.39 | — |
| 2022-05-31 | 11.75 | $11.39 | — |
| 2022-05-27 | 11.88 | $11.39 | — |
| 2022-05-26 | 12.03 | $11.39 | — |
| 2022-05-25 | 12.20 | $11.39 | — |
| 2022-05-24 | 12.40 | $11.39 | — |
| 2022-05-23 | 12.64 | $11.39 | 1881 |
| 2022-05-20 | 12.92 | $12.92 | — |
| 2022-05-19 | 12.92 | $12.92 | — |
| 2022-05-18 | 12.92 | $12.92 | — |
| 2022-05-17 | 12.92 | $12.92 | — |
| 2022-05-16 | 12.92 | $12.92 | — |
| 2022-05-13 | 12.92 | $12.92 | — |
| 2022-05-12 | 12.92 | $12.92 | — |
| 2022-05-11 | 12.92 | $12.92 | — |
| 2022-05-10 | 12.92 | $12.92 | — |
| 2022-05-09 | 12.92 | $12.92 | — |
| 2022-05-06 | 12.92 | $12.92 | — |
| 2022-05-05 | 12.92 | $12.92 | — |
| 2022-05-04 | 12.92 | $12.92 | — |
| 2022-05-03 | 12.92 | $12.92 | — |
| 2022-05-02 | 12.92 | $12.92 | — |
| 2022-04-29 | 12.92 | $12.92 | — |
| 2022-04-28 | 12.92 | $12.92 | — |
| 2022-04-27 | 12.92 | $12.92 | — |
| 2022-04-26 | 12.92 | $12.92 | — |
| 2022-04-25 | 12.92 | $12.92 | — |
| 2022-04-22 | 12.92 | $12.92 | — |
| 2022-04-21 | 12.92 | $12.92 | — |
| 2022-04-20 | 12.92 | $12.92 | — |
| 2022-04-19 | 12.92 | $12.92 | — |
| 2022-04-18 | 12.92 | $12.92 | — |
| 2022-04-14 | 12.92 | $12.92 | — |
| 2022-04-13 | 12.92 | $12.92 | — |
| 2022-04-12 | 12.92 | $12.92 | — |
| 2022-04-11 | 12.93 | $12.92 | — |
| 2022-04-08 | 12.93 | $12.92 | — |
| 2022-04-07 | 12.93 | $12.92 | — |
| 2022-04-06 | 12.93 | $12.92 | — |
| 2022-04-05 | 12.93 | $12.92 | — |
| 2022-04-04 | 12.93 | $12.92 | — |
| 2022-04-01 | 12.93 | $12.92 | — |
| 2022-03-31 | 12.93 | $12.92 | — |
| 2022-03-30 | 12.93 | $12.92 | — |
| 2022-03-29 | 12.93 | $12.92 | — |
| 2022-03-28 | 12.93 | $12.92 | — |
| 2022-03-25 | 12.93 | $12.92 | — |
| 2022-03-24 | 12.93 | $12.92 | — |
| 2022-03-23 | 12.93 | $12.92 | — |
| 2022-03-22 | 12.93 | $12.92 | — |
| 2022-03-21 | 12.93 | $12.92 | — |
| 2022-03-18 | 12.92 | $12.92 | — |
| 2022-03-17 | 12.92 | $12.92 | — |
| 2022-03-16 | 12.92 | $12.92 | — |
| 2022-03-15 | 12.92 | $12.92 | — |
| 2022-03-14 | 12.92 | $12.92 | — |
| 2022-03-11 | 12.92 | $12.92 | — |
| 2022-03-10 | 12.91 | $12.92 | — |
| 2022-03-09 | 12.91 | $12.92 | — |
| 2022-03-08 | 12.91 | $12.92 | — |
| 2022-03-07 | 12.90 | $12.92 | — |
| 2022-03-04 | 12.90 | $12.92 | — |
| 2022-03-03 | 12.89 | $12.92 | — |
| 2022-03-02 | 12.88 | $12.92 | — |
| 2022-03-01 | 12.88 | $12.92 | — |
| 2022-02-28 | 12.87 | $12.92 | — |
| 2022-02-25 | 12.85 | $12.92 | — |
| 2022-02-24 | 12.84 | $12.92 | — |
| 2022-02-23 | 12.82 | $12.92 | — |
| 2022-02-22 | 12.81 | $12.92 | — |
| 2022-02-18 | 12.79 | $12.92 | — |
| 2022-02-17 | 12.76 | $12.92 | — |
| 2022-02-16 | 12.73 | $12.92 | — |
| 2022-02-15 | 12.70 | $12.92 | — |
| 2022-02-14 | 12.67 | $12.92 | — |
| 2022-02-11 | 12.63 | $12.92 | — |
| 2022-02-10 | 12.58 | $12.92 | — |
| 2022-02-09 | 12.53 | $12.92 | — |
| 2022-02-08 | 12.47 | $12.92 | — |
| 2022-02-07 | 12.40 | $12.92 | — |
| 2022-02-04 | 12.32 | $12.92 | — |
| 2022-02-03 | 12.23 | $12.92 | — |
| 2022-02-02 | 12.13 | $12.92 | — |
| 2022-02-01 | 12.01 | $12.92 | — |
| 2022-01-31 | 11.88 | $12.92 | 6131 |
| 2022-01-28 | 11.73 | $12.12 | — |
| 2022-01-27 | 11.73 | $12.12 | — |
| 2022-01-26 | 11.74 | $12.12 | — |
| 2022-01-25 | 11.74 | $12.12 | — |
| 2022-01-24 | 11.76 | $12.12 | — |
| 2022-01-21 | 11.78 | $12.12 | — |
| 2022-01-20 | 11.82 | $12.12 | — |
| 2022-01-19 | 11.86 | $12.12 | — |
| 2022-01-18 | 11.91 | $12.12 | — |
| 2022-01-14 | 11.98 | $12.12 | — |
| 2022-01-13 | 12.07 | $12.12 | — |
| 2022-01-12 | 12.17 | $12.12 | — |
| 2022-01-11 | 12.30 | $12.12 | — |
| 2022-01-10 | 12.46 | $12.12 | — |
| 2022-01-07 | 12.65 | $12.12 | — |
| 2022-01-06 | 12.87 | $12.12 | — |
| 2022-01-05 | 13.13 | $12.12 | — |
| 2022-01-04 | 13.44 | $12.12 | — |
| 2022-01-03 | 13.80 | $12.12 | — |
| 2021-12-31 | 14.23 | $12.12 | — |
| 2021-12-30 | 14.72 | $12.12 | 553 |
| 2021-12-29 | 15.30 | $15.30 | — |
| 2021-12-28 | 15.30 | $15.30 | — |
| 2021-12-27 | 15.30 | $15.30 | — |
| 2021-12-23 | 15.30 | $15.30 | — |
| 2021-12-22 | 15.30 | $15.30 | — |
| 2021-12-21 | 15.30 | $15.30 | — |
| 2021-12-20 | 15.30 | $15.30 | — |
| 2021-12-17 | 15.30 | $15.30 | — |
| 2021-12-16 | 15.30 | $15.30 | — |
| 2021-12-15 | 15.30 | $15.30 | — |
| 2021-12-14 | 15.30 | $15.30 | — |
| 2021-12-13 | 15.30 | $15.30 | — |
| 2021-12-10 | 15.29 | $15.30 | — |
| 2021-12-09 | 15.29 | $15.30 | — |
| 2021-12-08 | 15.29 | $15.30 | — |
| 2021-12-07 | 15.29 | $15.30 | — |
| 2021-12-06 | 15.29 | $15.30 | — |
| 2021-12-03 | 15.29 | $15.30 | — |
| 2021-12-02 | 15.29 | $15.30 | — |
| 2021-12-01 | 15.29 | $15.30 | — |
| 2021-11-30 | 15.29 | $15.30 | — |
| 2021-11-29 | 15.29 | $15.30 | — |
| 2021-11-26 | 15.29 | $15.30 | — |
| 2021-11-24 | 15.29 | $15.30 | — |
| 2021-11-23 | 15.29 | $15.30 | — |
| 2021-11-22 | 15.28 | $15.30 | — |
| 2021-11-19 | 15.28 | $15.30 | — |
| 2021-11-18 | 15.28 | $15.30 | — |
| 2021-11-17 | 15.28 | $15.30 | — |
| 2021-11-16 | 15.28 | $15.30 | — |
| 2021-11-15 | 15.28 | $15.30 | — |
| 2021-11-12 | 15.27 | $15.30 | — |
| 2021-11-11 | 15.27 | $15.30 | — |
| 2021-11-10 | 15.27 | $15.30 | — |
| 2021-11-09 | 15.27 | $15.30 | — |
| 2021-11-08 | 15.26 | $15.30 | — |
| 2021-11-05 | 15.26 | $15.30 | — |
| 2021-11-04 | 15.26 | $15.30 | — |
| 2021-11-03 | 15.25 | $15.30 | — |
| 2021-11-02 | 15.25 | $15.30 | — |
| 2021-11-01 | 15.25 | $15.30 | — |
| 2021-10-29 | 15.24 | $15.30 | — |
| 2021-10-28 | 15.24 | $15.30 | — |
| 2021-10-27 | 15.23 | $15.30 | — |
| 2021-10-26 | 15.23 | $15.30 | — |
| 2021-10-25 | 15.22 | $15.30 | — |
| 2021-10-22 | 15.22 | $15.30 | — |
| 2021-10-21 | 15.21 | $15.30 | — |
| 2021-10-20 | 15.20 | $15.30 | — |
| 2021-10-19 | 15.19 | $15.30 | — |
| 2021-10-18 | 15.19 | $15.30 | — |
| 2021-10-15 | 15.18 | $15.30 | — |
| 2021-10-14 | 15.17 | $15.30 | — |
| 2021-10-13 | 15.16 | $15.30 | — |
| 2021-10-12 | 15.15 | $15.30 | — |
| 2021-10-11 | 15.14 | $15.30 | — |
| 2021-10-08 | 15.13 | $15.30 | — |
| 2021-10-07 | 15.12 | $15.30 | — |
| 2021-10-06 | 15.10 | $15.30 | — |
| 2021-10-05 | 15.09 | $15.30 | — |
| 2021-10-04 | 15.08 | $15.30 | — |
| 2021-10-01 | 15.06 | $15.30 | — |
| 2021-09-30 | 15.05 | $15.30 | — |
| 2021-09-29 | 15.04 | $15.30 | — |
| 2021-09-28 | 15.02 | $15.30 | — |
| 2021-09-27 | 15.01 | $15.30 | — |
| 2021-09-24 | 14.99 | $15.30 | — |
| 2021-09-23 | 14.98 | $15.30 | — |
| 2021-09-22 | 14.96 | $15.30 | — |
| 2021-09-21 | 14.95 | $15.30 | — |
| 2021-09-20 | 14.93 | $15.30 | — |
| 2021-09-17 | 14.92 | $15.30 | — |
| 2021-09-16 | 14.91 | $15.30 | — |
| 2021-09-15 | 14.90 | $15.30 | — |
| 2021-09-14 | 14.89 | $15.30 | — |
| 2021-09-13 | 14.89 | $15.30 | — |
| 2021-09-10 | 14.89 | $15.30 | — |
| 2021-09-09 | 14.90 | $15.30 | — |
| 2021-09-08 | 14.91 | $15.30 | — |
| 2021-09-07 | 14.92 | $15.30 | — |
| 2021-09-03 | 14.95 | $15.30 | — |
| 2021-09-02 | 14.98 | $15.30 | — |
| 2021-09-01 | 15.03 | $15.30 | — |
| 2021-08-31 | 15.08 | $15.30 | — |
| 2021-08-30 | 15.16 | $15.30 | — |
| 2021-08-27 | 15.25 | $15.30 | — |
| 2021-08-26 | 15.36 | $15.30 | — |
| 2021-08-25 | 15.49 | $15.30 | — |
| 2021-08-24 | 15.66 | $15.30 | — |
| 2021-08-23 | 15.85 | $15.30 | — |
| 2021-08-20 | 16.09 | $15.30 | — |
| 2021-08-19 | 16.36 | $15.30 | — |
| 2021-08-18 | 16.69 | $15.30 | — |
| 2021-08-17 | 17.07 | $15.30 | — |
| 2021-08-16 | 17.52 | $15.30 | — |
| 2021-08-13 | 18.04 | $15.30 | 928 |
| 2021-08-12 | 18.65 | $18.65 | — |
| 2021-08-11 | 18.65 | $18.65 | — |
| 2021-08-10 | 18.65 | $18.65 | — |
| 2021-08-09 | 18.65 | $18.65 | — |
| 2021-08-06 | 18.65 | $18.65 | — |
| 2021-08-05 | 18.65 | $18.65 | — |
| 2021-08-04 | 18.65 | $18.65 | — |
| 2021-08-03 | 18.65 | $18.65 | — |
| 2021-08-02 | 18.65 | $18.65 | — |
| 2021-07-30 | 18.65 | $18.65 | — |
| 2021-07-29 | 18.65 | $18.65 | — |
| 2021-07-28 | 18.65 | $18.65 | — |
| 2021-07-27 | 18.65 | $18.65 | — |
| 2021-07-26 | 18.65 | $18.65 | — |
| 2021-07-23 | 18.65 | $18.65 | — |
| 2021-07-22 | 18.65 | $18.65 | — |
| 2021-07-21 | 18.65 | $18.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.50
2026-07-14
Close Price
$21.50
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.99
Average
14.89
Maximum
24.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.50 | $21.50 | 400 |
| 2026-07-13 | 21.50 | $21.50 | 400 |
| 2026-07-10 | 21.50 | $21.50 | 400 |
| 2026-07-09 | 21.50 | $21.50 | 400 |
| 2026-07-08 | 21.50 | $21.50 | — |
| 2026-07-07 | 21.50 | $21.50 | — |
| 2026-07-06 | 21.50 | $21.50 | 400 |
| 2026-07-02 | 21.50 | $21.50 | 400 |
| 2026-07-01 | 21.50 | $21.50 | 400 |
| 2026-06-30 | 21.50 | $21.50 | 400 |
| 2026-06-29 | 21.50 | $21.50 | 400 |
| 2026-06-26 | 21.50 | $21.50 | 400 |
| 2026-06-25 | 21.50 | $21.50 | 400 |
| 2026-06-24 | 21.49 | $21.50 | 400 |
| 2026-06-23 | 21.49 | $21.50 | 400 |
| 2026-06-22 | 21.49 | $21.50 | 400 |
| 2026-06-18 | 21.49 | $21.50 | 400 |
| 2026-06-17 | 21.49 | $21.50 | 400 |
| 2026-06-16 | 21.49 | $21.50 | 400 |
| 2026-06-15 | 21.49 | $21.50 | 400 |
| 2026-06-12 | 21.49 | $21.50 | 400 |
| 2026-06-11 | 21.49 | $21.50 | 400 |
| 2026-06-10 | 21.49 | $21.50 | 400 |
| 2026-06-09 | 21.49 | $21.50 | 400 |
| 2026-06-08 | 21.49 | $21.50 | — |
| 2026-06-05 | 21.49 | $21.50 | 400 |
| 2026-06-04 | 21.49 | $21.50 | 400 |
| 2026-06-03 | 21.49 | $21.50 | 400 |
| 2026-06-02 | 21.49 | $21.50 | 400 |
| 2026-06-01 | 21.50 | $21.50 | 400 |
| 2026-05-29 | 21.50 | $21.50 | 400 |
| 2026-05-28 | 21.50 | $21.50 | 400 |
| 2026-05-27 | 21.50 | $21.50 | 400 |
| 2026-05-26 | 21.50 | $21.50 | — |
| 2026-05-22 | 21.50 | $21.50 | 400 |
| 2026-05-21 | 21.50 | $21.50 | 400 |
| 2026-05-20 | 21.50 | $21.50 | 400 |
| 2026-05-19 | 21.50 | $21.50 | 400 |
| 2026-05-18 | 21.50 | $21.50 | 400 |
| 2026-05-15 | 21.51 | $21.50 | — |
| 2026-05-14 | 21.51 | $21.50 | 400 |
| 2026-05-13 | 21.51 | $21.50 | 400 |
| 2026-05-12 | 21.51 | $21.50 | 400 |
| 2026-05-11 | 21.52 | $21.50 | 400 |
| 2026-05-08 | 21.52 | $21.50 | 400 |
| 2026-05-07 | 21.52 | $21.50 | — |
| 2026-05-06 | 21.53 | $21.50 | 400 |
| 2026-05-05 | 21.53 | $21.50 | 400 |
| 2026-05-04 | 21.53 | $21.50 | — |
| 2026-05-01 | 21.54 | $21.50 | 400 |
| 2026-04-30 | 21.54 | $21.50 | 400 |
| 2026-04-29 | 21.55 | $21.50 | 400 |
| 2026-04-28 | 21.55 | $21.50 | 400 |
| 2026-04-27 | 21.55 | $21.50 | 400 |
| 2026-04-24 | 21.56 | $21.50 | 400 |
| 2026-04-23 | 21.56 | $21.50 | 400 |
| 2026-04-22 | 21.56 | $21.50 | 400 |
| 2026-04-21 | 21.57 | $21.50 | 400 |
| 2026-04-20 | 21.57 | $21.50 | — |
| 2026-04-17 | 21.57 | $21.50 | 400 |
| 2026-04-16 | 21.57 | $21.50 | 400 |
| 2026-04-15 | 21.56 | $21.50 | 400 |
| 2026-04-14 | 21.55 | $21.50 | 400 |
| 2026-04-13 | 21.54 | $21.50 | 400 |
| 2026-04-10 | 21.53 | $21.50 | 400 |
| 2026-04-09 | 21.51 | $21.50 | 400 |
| 2026-04-08 | 21.48 | $21.50 | 400 |
| 2026-04-07 | 21.45 | $21.50 | 400 |
| 2026-04-06 | 21.40 | $21.50 | 400 |
| 2026-04-02 | 21.35 | $21.50 | 400 |
| 2026-04-01 | 21.28 | $21.50 | 400 |
| 2026-03-31 | 21.20 | $21.50 | 400 |
| 2026-03-30 | 21.10 | $21.50 | 500 |
| 2026-03-27 | 20.97 | $21.00 | 1000 |
| 2026-03-26 | 20.98 | $21.00 | 1000 |
| 2026-03-25 | 20.99 | $21.00 | 1000 |
| 2026-03-24 | 21.01 | $21.00 | 1000 |
| 2026-03-23 | 21.03 | $21.00 | 1000 |
| 2026-03-20 | 21.06 | $21.00 | 1000 |
| 2026-03-19 | 21.09 | $21.00 | 1000 |
| 2026-03-18 | 21.14 | $21.00 | 1000 |
| 2026-03-17 | 21.19 | $21.00 | 1000 |
| 2026-03-16 | 21.26 | $21.25 | — |
| 2026-03-13 | 21.26 | $21.25 | 1000 |
| 2026-03-12 | 21.26 | $21.25 | 1000 |
| 2026-03-11 | 21.26 | $21.25 | 1000 |
| 2026-03-10 | 21.26 | $21.25 | 1000 |
| 2026-03-09 | 21.26 | $21.25 | 1000 |
| 2026-03-06 | 21.26 | $21.25 | 1000 |
| 2026-03-05 | 21.26 | $21.25 | 1000 |
| 2026-03-04 | 21.26 | $21.25 | 1000 |
| 2026-03-03 | 21.26 | $21.25 | 1000 |
| 2026-03-02 | 21.26 | $21.25 | 1000 |
| 2026-02-27 | 21.26 | $21.25 | 1000 |
| 2026-02-26 | 21.26 | $21.25 | 1000 |
| 2026-02-25 | 21.26 | $21.25 | 1000 |
| 2026-02-24 | 21.26 | $21.25 | 1000 |
| 2026-02-23 | 21.26 | $21.25 | 1000 |
| 2026-02-20 | 21.26 | $21.25 | — |
| 2026-02-19 | 21.26 | $21.25 | — |
| 2026-02-18 | 21.26 | $21.25 | — |
| 2026-02-17 | 21.26 | $21.25 | — |
| 2026-02-13 | 21.26 | $21.25 | — |
| 2026-02-12 | 21.26 | $21.25 | — |
| 2026-02-11 | 21.26 | $21.25 | — |
| 2026-02-10 | 21.26 | $21.25 | — |
| 2026-02-09 | 21.26 | $21.25 | — |
| 2026-02-06 | 21.26 | $21.25 | — |
| 2026-02-05 | 21.26 | $21.25 | 1000 |
| 2026-02-04 | 21.26 | $21.25 | 1000 |
| 2026-02-03 | 21.26 | $21.25 | 1000 |
| 2026-02-02 | 21.26 | $21.25 | — |
| 2026-01-30 | 21.26 | $21.25 | — |
| 2026-01-29 | 21.26 | $21.25 | 1000 |
| 2026-01-28 | 21.26 | $21.25 | 1000 |
| 2026-01-27 | 21.26 | $21.25 | 1000 |
| 2026-01-26 | 21.26 | $21.25 | 1000 |
| 2026-01-23 | 21.26 | $21.25 | 1000 |
| 2026-01-22 | 21.25 | $21.25 | 1000 |
| 2026-01-21 | 21.25 | $21.25 | 1000 |
| 2026-01-20 | 21.25 | $21.25 | 1000 |
| 2026-01-16 | 21.25 | $21.25 | 1000 |
| 2026-01-15 | 21.24 | $21.25 | 1000 |
| 2026-01-14 | 21.24 | $21.25 | 1000 |
| 2026-01-13 | 21.23 | $21.25 | 1000 |
| 2026-01-12 | 21.23 | $21.25 | 1000 |
| 2026-01-09 | 21.22 | $21.25 | 1000 |
| 2026-01-08 | 21.22 | $21.25 | 1000 |
| 2026-01-07 | 21.21 | $21.25 | 1000 |
| 2026-01-06 | 21.20 | $21.25 | — |
| 2026-01-05 | 21.19 | $21.25 | 1000 |
| 2026-01-02 | 21.18 | $21.25 | 1000 |
| 2025-12-31 | 21.17 | $21.25 | 1000 |
| 2025-12-30 | 21.16 | $21.25 | 1000 |
| 2025-12-29 | 21.15 | $21.25 | 1000 |
| 2025-12-26 | 21.14 | $21.25 | 1000 |
| 2025-12-24 | 21.13 | $21.25 | — |
| 2025-12-23 | 21.12 | $21.25 | 1000 |
| 2025-12-22 | 21.11 | $21.25 | 1000 |
| 2025-12-19 | 21.09 | $21.25 | 1000 |
| 2025-12-18 | 21.08 | $21.25 | 1000 |
| 2025-12-17 | 21.07 | $21.25 | 1000 |
| 2025-12-16 | 21.06 | $21.25 | 1000 |
| 2025-12-15 | 21.05 | $21.25 | — |
| 2025-12-12 | 21.05 | $21.25 | — |
| 2025-12-11 | 21.04 | $21.25 | — |
| 2025-12-10 | 21.04 | $21.25 | 1000 |
| 2025-12-09 | 21.05 | $21.25 | 1000 |
| 2025-12-08 | 21.06 | $21.25 | 1000 |
| 2025-12-05 | 21.09 | $21.25 | 1000 |
| 2025-12-04 | 21.12 | $21.25 | 1000 |
| 2025-12-03 | 21.16 | $21.25 | 1000 |
| 2025-12-02 | 21.22 | $21.25 | 1000 |
| 2025-12-01 | 21.30 | $21.25 | 1000 |
| 2025-11-28 | 21.40 | $21.25 | 1000 |
| 2025-11-26 | 21.53 | $21.25 | 1000 |
| 2025-11-25 | 21.68 | $21.26 | 1 |
| 2025-11-24 | 21.88 | $22.03 | 1000 |
| 2025-11-21 | 21.87 | $22.03 | 1000 |
| 2025-11-20 | 21.86 | $22.03 | 1000 |
| 2025-11-19 | 21.86 | $22.03 | 1000 |
| 2025-11-18 | 21.85 | $22.03 | 1000 |
| 2025-11-17 | 21.85 | $22.03 | 1000 |
| 2025-11-14 | 21.84 | $22.03 | 1000 |
| 2025-11-13 | 21.84 | $22.03 | 1000 |
| 2025-11-12 | 21.85 | $22.03 | 1000 |
| 2025-11-11 | 21.85 | $22.03 | 1000 |
| 2025-11-10 | 21.86 | $22.03 | 1000 |
| 2025-11-07 | 21.88 | $22.03 | 1000 |
| 2025-11-06 | 21.90 | $22.03 | 1000 |
| 2025-11-05 | 21.92 | $22.03 | 1000 |
| 2025-11-04 | 21.96 | $22.03 | 1000 |
| 2025-11-03 | 22.00 | $22.03 | 1000 |
| 2025-10-31 | 22.06 | $22.03 | 1000 |
| 2025-10-30 | 22.13 | $22.03 | 1000 |
| 2025-10-29 | 22.21 | $22.03 | 1000 |
| 2025-10-28 | 22.31 | $22.03 | — |
| 2025-10-27 | 22.44 | $22.03 | — |
| 2025-10-24 | 22.58 | $22.03 | 2 |
| 2025-10-23 | 22.76 | $22.47 | — |
| 2025-10-22 | 22.83 | $22.47 | — |
| 2025-10-21 | 22.91 | $22.47 | — |
| 2025-10-20 | 23.01 | $22.47 | — |
| 2025-10-17 | 23.11 | $22.47 | — |
| 2025-10-16 | 23.22 | $22.47 | — |
| 2025-10-15 | 23.35 | $22.47 | — |
| 2025-10-14 | 23.50 | $22.47 | — |
| 2025-10-13 | 23.66 | $22.47 | — |
| 2025-10-10 | 23.84 | $22.47 | — |
| 2025-10-09 | 24.04 | $22.47 | — |
| 2025-10-08 | 24.26 | $22.47 | 1 |
| 2025-10-07 | 24.50 | $23.81 | — |
| 2025-10-06 | 24.34 | $23.81 | — |
| 2025-10-03 | 24.12 | $23.81 | — |
| 2025-10-02 | 23.82 | $23.81 | — |
| 2025-10-01 | 23.43 | $23.81 | — |
| 2025-09-30 | 22.92 | $23.81 | — |
| 2025-09-29 | 22.28 | $23.81 | — |
| 2025-09-26 | 21.48 | $23.81 | 2 |
| 2025-09-25 | 20.48 | $20.27 | — |
| 2025-09-24 | 20.37 | $20.27 | — |
| 2025-09-23 | 20.22 | $20.27 | — |
| 2025-09-22 | 20.03 | $20.27 | — |
| 2025-09-19 | 19.79 | $20.27 | — |
| 2025-09-18 | 19.49 | $20.27 | — |
| 2025-09-17 | 19.10 | $20.27 | — |
| 2025-09-16 | 18.63 | $20.27 | 384 |
| 2025-09-15 | 18.06 | $18.04 | — |
| 2025-09-12 | 18.06 | $18.04 | — |
| 2025-09-11 | 18.06 | $18.04 | — |
| 2025-09-10 | 18.06 | $18.04 | — |
| 2025-09-09 | 18.06 | $18.04 | — |
| 2025-09-08 | 18.06 | $18.04 | — |
| 2025-09-05 | 18.06 | $18.04 | — |
| 2025-09-04 | 18.06 | $18.04 | — |
| 2025-09-03 | 18.06 | $18.04 | — |
| 2025-09-02 | 18.06 | $18.04 | — |
| 2025-08-29 | 18.06 | $18.04 | — |
| 2025-08-28 | 18.05 | $18.04 | — |
| 2025-08-27 | 18.05 | $18.04 | — |
| 2025-08-26 | 18.05 | $18.04 | — |
| 2025-08-25 | 18.05 | $18.04 | — |
| 2025-08-22 | 18.05 | $18.04 | — |
| 2025-08-21 | 18.05 | $18.04 | — |
| 2025-08-20 | 18.04 | $18.04 | — |
| 2025-08-19 | 18.04 | $18.04 | — |
| 2025-08-18 | 18.04 | $18.04 | — |
| 2025-08-15 | 18.03 | $18.04 | — |
| 2025-08-14 | 18.03 | $18.04 | — |
| 2025-08-13 | 18.03 | $18.04 | — |
| 2025-08-12 | 18.02 | $18.04 | — |
| 2025-08-11 | 18.01 | $18.04 | — |
| 2025-08-08 | 18.01 | $18.04 | — |
| 2025-08-07 | 18.00 | $18.04 | — |
| 2025-08-06 | 17.99 | $18.04 | — |
| 2025-08-05 | 17.98 | $18.04 | — |
| 2025-08-04 | 17.97 | $18.04 | — |
| 2025-08-01 | 17.96 | $18.04 | — |
| 2025-07-31 | 17.95 | $18.04 | — |
| 2025-07-30 | 17.94 | $18.04 | — |
| 2025-07-29 | 17.92 | $18.04 | — |
| 2025-07-28 | 17.91 | $18.04 | — |
| 2025-07-25 | 17.89 | $18.04 | — |
| 2025-07-24 | 17.88 | $18.04 | — |
| 2025-07-23 | 17.86 | $18.04 | — |
| 2025-07-22 | 17.85 | $18.04 | — |
| 2025-07-21 | 17.83 | $18.04 | — |
| 2025-07-18 | 17.82 | $18.04 | — |
| 2025-07-17 | 17.81 | $18.04 | — |
| 2025-07-16 | 17.80 | $18.04 | — |
| 2025-07-15 | 17.79 | $18.04 | — |
| 2025-07-14 | 17.78 | $18.04 | — |
| 2025-07-11 | 17.78 | $18.04 | — |
| 2025-07-10 | 17.79 | $18.04 | — |
| 2025-07-09 | 17.80 | $18.04 | — |
| 2025-07-08 | 17.83 | $18.04 | — |
| 2025-07-07 | 17.86 | $18.04 | — |
| 2025-07-03 | 17.91 | $18.04 | — |
| 2025-07-02 | 17.98 | $18.04 | — |
| 2025-07-01 | 18.07 | $18.04 | — |
| 2025-06-30 | 18.19 | $18.04 | — |
| 2025-06-27 | 18.33 | $18.04 | — |
| 2025-06-26 | 18.52 | $18.04 | — |
| 2025-06-25 | 18.74 | $18.04 | — |
| 2025-06-24 | 19.02 | $18.04 | — |
| 2025-06-23 | 19.36 | $18.04 | 1000 |
| 2025-06-20 | 19.78 | $19.62 | — |
| 2025-06-18 | 19.78 | $19.62 | — |
| 2025-06-17 | 19.77 | $19.62 | 1000 |
| 2025-06-16 | 19.76 | $19.63 | — |
| 2025-06-13 | 19.74 | $19.63 | — |
| 2025-06-12 | 19.71 | $19.63 | — |
| 2025-06-11 | 19.67 | $19.63 | 2 |
| 2025-06-10 | 19.61 | $19.45 | — |
| 2025-06-09 | 19.59 | $19.45 | — |
| 2025-06-06 | 19.55 | $19.45 | — |
| 2025-06-05 | 19.51 | $19.45 | — |
| 2025-06-04 | 19.45 | $19.45 | — |
| 2025-06-03 | 19.37 | $19.45 | — |
| 2025-06-02 | 19.26 | $19.45 | — |
| 2025-05-30 | 19.12 | $19.45 | 2 |
| 2025-05-29 | 18.96 | $18.84 | — |
| 2025-05-28 | 18.94 | $18.84 | — |
| 2025-05-27 | 18.91 | $18.84 | — |
| 2025-05-23 | 18.88 | $18.84 | — |
| 2025-05-22 | 18.83 | $18.84 | — |
| 2025-05-21 | 18.76 | $18.84 | — |
| 2025-05-20 | 18.68 | $18.84 | — |
| 2025-05-19 | 18.58 | $18.84 | — |
| 2025-05-16 | 18.45 | $18.84 | — |
| 2025-05-15 | 18.29 | $18.84 | — |
| 2025-05-14 | 18.09 | $18.84 | 2 |
| 2025-05-13 | 17.85 | $17.92 | — |
| 2025-05-12 | 17.85 | $17.92 | — |
| 2025-05-09 | 17.84 | $17.92 | — |
| 2025-05-08 | 17.84 | $17.92 | — |
| 2025-05-07 | 17.84 | $17.92 | — |
| 2025-05-06 | 17.84 | $17.92 | — |
| 2025-05-05 | 17.84 | $17.92 | — |
| 2025-05-02 | 17.85 | $17.92 | — |
| 2025-05-01 | 17.85 | $17.92 | — |
| 2025-04-30 | 17.86 | $17.92 | — |
| 2025-04-29 | 17.87 | $17.92 | — |
| 2025-04-28 | 17.88 | $17.92 | — |
| 2025-04-25 | 17.90 | $17.92 | — |
| 2025-04-24 | 17.92 | $17.92 | — |
| 2025-04-23 | 17.95 | $17.92 | — |
| 2025-04-22 | 17.99 | $17.92 | — |
| 2025-04-21 | 18.03 | $17.92 | — |
| 2025-04-17 | 18.08 | $17.92 | — |
| 2025-04-16 | 18.14 | $17.92 | 2 |
| 2025-04-15 | 18.22 | $18.18 | — |
| 2025-04-14 | 18.22 | $18.18 | — |
| 2025-04-11 | 18.23 | $18.18 | — |
| 2025-04-10 | 18.24 | $18.18 | — |
| 2025-04-09 | 18.24 | $18.18 | — |
| 2025-04-08 | 18.25 | $18.18 | — |
| 2025-04-07 | 18.25 | $18.18 | — |
| 2025-04-04 | 18.25 | $18.18 | — |
| 2025-04-03 | 18.24 | $18.18 | — |
| 2025-04-02 | 18.23 | $18.18 | — |
| 2025-04-01 | 18.22 | $18.18 | 2 |
| 2025-03-31 | 18.20 | $18.27 | 2 |
| 2025-03-28 | 18.14 | $18.74 | — |
| 2025-03-27 | 17.91 | $18.74 | — |
| 2025-03-26 | 17.64 | $18.74 | — |
| 2025-03-25 | 17.30 | $18.74 | — |
| 2025-03-24 | 16.89 | $18.74 | 2 |
| 2025-03-21 | 16.39 | $16.00 | — |
| 2025-03-20 | 16.66 | $16.00 | — |
| 2025-03-19 | 16.99 | $16.00 | — |
| 2025-03-18 | 17.40 | $16.00 | — |
| 2025-03-17 | 17.90 | $16.00 | 1500 |
| 2025-03-14 | 18.50 | $18.20 | — |
| 2025-03-13 | 18.53 | $18.20 | — |
| 2025-03-12 | 18.56 | $18.20 | 1500 |
| 2025-03-11 | 18.59 | $18.56 | — |
| 2025-03-10 | 18.51 | $18.56 | 2 |
| 2025-03-07 | 18.39 | $17.97 | — |
| 2025-03-06 | 18.43 | $17.97 | — |
| 2025-03-05 | 18.46 | $17.97 | — |
| 2025-03-04 | 18.49 | $17.97 | — |
| 2025-03-03 | 18.51 | $17.97 | — |
| 2025-02-28 | 18.52 | $17.97 | — |
| 2025-02-27 | 18.52 | $17.97 | — |
| 2025-02-26 | 18.50 | $17.97 | — |
| 2025-02-25 | 18.47 | $17.97 | — |
| 2025-02-24 | 18.41 | $17.97 | 2 |
| 2025-02-21 | 18.32 | $18.13 | 2 |
| 2025-02-20 | 18.13 | $17.92 | — |
| 2025-02-19 | 17.96 | $17.92 | — |
| 2025-02-18 | 17.73 | $17.92 | — |
| 2025-02-14 | 17.44 | $17.92 | — |
| 2025-02-13 | 17.06 | $17.92 | — |
| 2025-02-12 | 16.59 | $17.92 | — |
| 2025-02-11 | 16.00 | $17.92 | 2 |
| 2025-02-10 | 15.27 | $15.06 | — |
| 2025-02-07 | 15.29 | $15.06 | — |
| 2025-02-06 | 15.30 | $15.06 | — |
| 2025-02-05 | 15.31 | $15.06 | — |
| 2025-02-04 | 15.32 | $15.06 | — |
| 2025-02-03 | 15.32 | $15.06 | — |
| 2025-01-31 | 15.31 | $15.06 | — |
| 2025-01-30 | 15.30 | $15.06 | — |
| 2025-01-29 | 15.27 | $15.06 | — |
| 2025-01-28 | 15.23 | $15.06 | — |
| 2025-01-27 | 15.18 | $15.06 | — |
| 2025-01-24 | 15.10 | $15.06 | — |
| 2025-01-23 | 15.00 | $15.06 | 2 |
| 2025-01-22 | 14.88 | $15.33 | — |
| 2025-01-21 | 14.63 | $15.33 | 2 |
| 2025-01-17 | 14.32 | $14.58 | 2 |
| 2025-01-16 | 14.18 | $14.35 | — |
| 2025-01-15 | 14.07 | $14.35 | 2 |
| 2025-01-14 | 13.94 | $14.22 | — |
| 2025-01-13 | 13.82 | $14.22 | 2 |
| 2025-01-10 | 13.68 | $13.65 | — |
| 2025-01-08 | 13.68 | $13.65 | — |
| 2025-01-07 | 13.68 | $13.65 | — |
| 2025-01-06 | 13.68 | $13.65 | — |
| 2025-01-03 | 13.68 | $13.65 | — |
| 2025-01-02 | 13.68 | $13.65 | — |
| 2024-12-31 | 13.68 | $13.65 | — |
| 2024-12-30 | 13.68 | $13.65 | — |
| 2024-12-27 | 13.69 | $13.65 | — |
| 2024-12-26 | 13.69 | $13.65 | — |
| 2024-12-24 | 13.69 | $13.65 | — |
| 2024-12-23 | 13.69 | $13.65 | — |
| 2024-12-20 | 13.69 | $13.65 | — |
| 2024-12-19 | 13.69 | $13.65 | — |
| 2024-12-18 | 13.69 | $13.65 | — |
| 2024-12-17 | 13.69 | $13.65 | — |
| 2024-12-16 | 13.68 | $13.65 | — |
| 2024-12-13 | 13.68 | $13.65 | — |
| 2024-12-12 | 13.68 | $13.65 | — |
| 2024-12-11 | 13.68 | $13.65 | — |
| 2024-12-10 | 13.67 | $13.65 | — |
| 2024-12-09 | 13.66 | $13.65 | — |
| 2024-12-06 | 13.66 | $13.65 | — |
| 2024-12-05 | 13.65 | $13.65 | — |
| 2024-12-04 | 13.63 | $13.65 | — |
| 2024-12-03 | 13.62 | $13.65 | — |
| 2024-12-02 | 13.60 | $13.65 | — |
| 2024-11-29 | 13.58 | $13.65 | — |
| 2024-11-27 | 13.56 | $13.65 | — |
| 2024-11-26 | 13.53 | $13.65 | — |
| 2024-11-25 | 13.50 | $13.65 | — |
| 2024-11-22 | 13.47 | $13.65 | — |
| 2024-11-21 | 13.42 | $13.65 | — |
| 2024-11-20 | 13.37 | $13.65 | — |
| 2024-11-19 | 13.32 | $13.65 | 2 |
| 2024-11-18 | 13.25 | $13.46 | — |
| 2024-11-15 | 13.24 | $13.46 | — |
| 2024-11-14 | 13.22 | $13.46 | — |
| 2024-11-13 | 13.21 | $13.46 | — |
| 2024-11-12 | 13.20 | $13.46 | — |
| 2024-11-11 | 13.20 | $13.46 | — |
| 2024-11-08 | 13.20 | $13.46 | — |
| 2024-11-07 | 13.21 | $13.46 | — |
| 2024-11-06 | 13.23 | $13.46 | — |
| 2024-11-05 | 13.26 | $13.46 | — |
| 2024-11-04 | 13.30 | $13.46 | — |
| 2024-11-01 | 13.37 | $13.46 | — |
| 2024-10-31 | 13.45 | $13.46 | — |
| 2024-10-30 | 13.56 | $13.46 | — |
| 2024-10-29 | 13.70 | $13.46 | — |
| 2024-10-28 | 13.88 | $13.46 | 2 |
| 2024-10-25 | 14.11 | $14.02 | — |
| 2024-10-24 | 14.21 | $14.02 | — |
| 2024-10-23 | 14.34 | $14.02 | — |
| 2024-10-22 | 14.50 | $14.02 | — |
| 2024-10-21 | 14.70 | $14.02 | 2 |
| 2024-10-18 | 14.95 | $14.95 | — |
| 2024-10-17 | 14.95 | $14.95 | — |
| 2024-10-16 | 14.95 | $14.95 | — |
| 2024-10-15 | 14.95 | $14.95 | — |
| 2024-10-14 | 14.96 | $14.95 | — |
| 2024-10-11 | 14.96 | $14.95 | — |
| 2024-10-10 | 14.97 | $14.95 | — |
| 2024-10-09 | 14.97 | $14.95 | — |
| 2024-10-08 | 14.98 | $14.95 | — |
| 2024-10-07 | 14.99 | $14.95 | — |
| 2024-10-04 | 14.99 | $14.95 | — |
| 2024-10-03 | 15.00 | $14.95 | — |
| 2024-10-02 | 15.01 | $14.95 | — |
| 2024-10-01 | 15.02 | $14.95 | — |
| 2024-09-30 | 15.03 | $14.95 | — |
| 2024-09-27 | 15.03 | $14.95 | — |
| 2024-09-26 | 15.04 | $14.95 | — |
| 2024-09-25 | 15.05 | $14.95 | — |
| 2024-09-24 | 15.06 | $14.95 | — |
| 2024-09-23 | 15.06 | $14.95 | — |
| 2024-09-20 | 15.07 | $14.95 | — |
| 2024-09-19 | 15.07 | $14.95 | — |
| 2024-09-18 | 15.07 | $14.95 | — |
| 2024-09-17 | 15.07 | $14.95 | — |
| 2024-09-16 | 15.06 | $14.95 | — |
| 2024-09-13 | 15.05 | $14.95 | — |
| 2024-09-12 | 15.03 | $14.95 | — |
| 2024-09-11 | 15.00 | $14.95 | — |
| 2024-09-10 | 14.96 | $14.95 | — |
| 2024-09-09 | 14.91 | $14.95 | 2 |
| 2024-09-06 | 14.85 | $14.54 | — |
| 2024-09-05 | 14.89 | $14.54 | — |
| 2024-09-04 | 14.94 | $14.54 | — |
| 2024-09-03 | 15.00 | $14.54 | — |
| 2024-08-30 | 15.06 | $14.54 | 2 |
| 2024-08-29 | 15.13 | $15.07 | — |
| 2024-08-28 | 15.04 | $15.07 | — |
| 2024-08-27 | 14.93 | $15.07 | — |
| 2024-08-26 | 14.78 | $15.07 | — |
| 2024-08-23 | 14.60 | $15.07 | — |
| 2024-08-22 | 14.36 | $15.07 | — |
| 2024-08-21 | 14.08 | $15.07 | 2 |
| 2024-08-20 | 13.73 | $13.90 | — |
| 2024-08-19 | 13.68 | $13.90 | — |
| 2024-08-16 | 13.62 | $13.90 | — |
| 2024-08-15 | 13.54 | $13.90 | — |
| 2024-08-14 | 13.45 | $13.90 | — |
| 2024-08-13 | 13.35 | $13.90 | — |
| 2024-08-12 | 13.23 | $13.90 | — |
| 2024-08-09 | 13.08 | $13.90 | 2 |
| 2024-08-08 | 12.91 | $12.42 | — |
| 2024-08-07 | 13.17 | $12.42 | — |
| 2024-08-06 | 13.51 | $12.42 | — |
| 2024-08-05 | 13.91 | $12.42 | 2 |
| 2024-08-02 | 14.41 | $14.37 | — |
| 2024-08-01 | 14.40 | $14.37 | — |
| 2024-07-31 | 14.39 | $14.37 | — |
| 2024-07-30 | 14.37 | $14.37 | — |
| 2024-07-29 | 14.35 | $14.37 | — |
| 2024-07-26 | 14.32 | $14.37 | — |
| 2024-07-25 | 14.29 | $14.37 | — |
| 2024-07-24 | 14.25 | $14.37 | — |
| 2024-07-23 | 14.19 | $14.37 | 2 |
| 2024-07-22 | 14.13 | $14.63 | — |
| 2024-07-19 | 13.97 | $14.63 | 2 |
| 2024-07-18 | 13.78 | $13.97 | — |
| 2024-07-17 | 13.75 | $13.97 | — |
| 2024-07-16 | 13.73 | $13.97 | — |
| 2024-07-15 | 13.70 | $13.97 | 2 |
| 2024-07-12 | 13.67 | $13.30 | 963 |
| 2024-07-11 | 13.86 | $13.98 | — |
| 2024-07-10 | 13.87 | $13.98 | — |
| 2024-07-09 | 13.88 | $13.98 | — |
| 2024-07-08 | 13.91 | $13.98 | — |
| 2024-07-05 | 13.94 | $13.98 | — |
| 2024-07-03 | 13.99 | $13.98 | — |
| 2024-07-02 | 14.04 | $13.98 | — |
| 2024-07-01 | 14.12 | $13.98 | — |
| 2024-06-28 | 14.22 | $13.98 | — |
| 2024-06-27 | 14.33 | $13.98 | — |
| 2024-06-26 | 14.48 | $13.98 | 2 |
| 2024-06-25 | 14.66 | $14.68 | — |
| 2024-06-24 | 14.66 | $14.68 | — |
| 2024-06-21 | 14.66 | $14.68 | — |
| 2024-06-20 | 14.66 | $14.68 | — |
| 2024-06-18 | 14.66 | $14.68 | — |
| 2024-06-17 | 14.66 | $14.68 | — |
| 2024-06-14 | 14.66 | $14.68 | — |
| 2024-06-13 | 14.66 | $14.68 | — |
| 2024-06-12 | 14.65 | $14.68 | — |
| 2024-06-11 | 14.65 | $14.68 | — |
| 2024-06-10 | 14.65 | $14.68 | — |
| 2024-06-07 | 14.65 | $14.68 | — |
| 2024-06-06 | 14.65 | $14.68 | — |
| 2024-06-05 | 14.65 | $14.68 | — |
| 2024-06-04 | 14.65 | $14.68 | — |
| 2024-06-03 | 14.65 | $14.68 | — |
| 2024-05-31 | 14.65 | $14.68 | — |
| 2024-05-30 | 14.65 | $14.68 | — |
| 2024-05-29 | 14.65 | $14.68 | — |
| 2024-05-28 | 14.65 | $14.68 | — |
| 2024-05-24 | 14.65 | $14.68 | — |
| 2024-05-23 | 14.65 | $14.68 | — |
| 2024-05-22 | 14.65 | $14.68 | — |
| 2024-05-21 | 14.65 | $14.68 | — |
| 2024-05-20 | 14.65 | $14.68 | — |
| 2024-05-17 | 14.65 | $14.68 | — |
| 2024-05-16 | 14.65 | $14.68 | — |
| 2024-05-15 | 14.65 | $14.68 | — |
| 2024-05-14 | 14.65 | $14.68 | — |
| 2024-05-13 | 14.66 | $14.68 | — |
| 2024-05-10 | 14.66 | $14.68 | — |
| 2024-05-09 | 14.66 | $14.68 | — |
| 2024-05-08 | 14.67 | $14.68 | — |
| 2024-05-07 | 14.67 | $14.68 | — |
| 2024-05-06 | 14.68 | $14.68 | — |
| 2024-05-03 | 14.68 | $14.68 | — |
| 2024-05-02 | 14.69 | $14.68 | — |
| 2024-05-01 | 14.70 | $14.68 | — |
| 2024-04-30 | 14.70 | $14.68 | — |
| 2024-04-29 | 14.71 | $14.68 | — |
| 2024-04-26 | 14.72 | $14.68 | — |
| 2024-04-25 | 14.73 | $14.68 | — |
| 2024-04-24 | 14.74 | $14.68 | — |
| 2024-04-23 | 14.75 | $14.68 | — |
| 2024-04-22 | 14.76 | $14.68 | — |
| 2024-04-19 | 14.77 | $14.68 | — |
| 2024-04-18 | 14.77 | $14.68 | — |
| 2024-04-17 | 14.78 | $14.68 | — |
| 2024-04-16 | 14.79 | $14.68 | — |
| 2024-04-15 | 14.79 | $14.68 | — |
| 2024-04-12 | 14.79 | $14.68 | — |
| 2024-04-11 | 14.78 | $14.68 | — |
| 2024-04-10 | 14.77 | $14.68 | — |
| 2024-04-09 | 14.75 | $14.68 | — |
| 2024-04-08 | 14.72 | $14.68 | — |
| 2024-04-05 | 14.68 | $14.68 | — |
| 2024-04-04 | 14.63 | $14.68 | — |
| 2024-04-03 | 14.56 | $14.68 | — |
| 2024-04-02 | 14.47 | $14.68 | — |
| 2024-04-01 | 14.36 | $14.68 | 2 |
| 2024-03-28 | 14.22 | $14.32 | — |
| 2024-03-27 | 14.16 | $14.32 | — |
| 2024-03-26 | 14.08 | $14.32 | — |
| 2024-03-25 | 13.98 | $14.32 | — |
| 2024-03-22 | 13.85 | $14.32 | 37 |
| 2024-03-21 | 13.70 | $13.53 | — |
| 2024-03-20 | 13.76 | $13.53 | — |
| 2024-03-19 | 13.83 | $13.53 | — |
| 2024-03-18 | 13.92 | $13.53 | — |
| 2024-03-15 | 14.02 | $13.53 | — |
| 2024-03-14 | 14.14 | $13.53 | — |
| 2024-03-13 | 14.27 | $13.53 | 2 |
| 2024-03-12 | 14.44 | $14.09 | — |
| 2024-03-11 | 14.45 | $14.09 | — |
| 2024-03-08 | 14.45 | $14.09 | — |
| 2024-03-07 | 14.45 | $14.09 | — |
| 2024-03-06 | 14.43 | $14.09 | — |
| 2024-03-05 | 14.40 | $14.09 | — |
| 2024-03-04 | 14.35 | $14.09 | — |
| 2024-02-28 | 14.28 | $14.09 | — |
| 2024-02-27 | 14.18 | $14.09 | — |
| 2024-02-26 | 14.05 | $14.09 | — |
| 2024-02-23 | 13.88 | $14.09 | — |
| 2024-02-22 | 13.65 | $14.09 | — |
| 2024-02-20 | 13.37 | $14.09 | — |
| 2024-02-16 | 13.02 | $14.09 | — |
| 2024-02-15 | 12.59 | $14.09 | 2 |
| 2024-02-14 | 12.05 | $12.01 | — |
| 2024-02-13 | 12.06 | $12.01 | — |
| 2024-02-12 | 12.06 | $12.01 | — |
| 2024-02-09 | 12.07 | $12.01 | — |
| 2024-02-08 | 12.08 | $12.01 | — |
| 2024-02-07 | 12.08 | $12.01 | — |
| 2024-02-06 | 12.08 | $12.01 | — |
| 2024-02-05 | 12.09 | $12.01 | — |
| 2024-02-02 | 12.09 | $12.01 | — |
| 2024-02-01 | 12.09 | $12.01 | — |
| 2024-01-31 | 12.09 | $12.01 | — |
| 2024-01-30 | 12.08 | $12.01 | — |
| 2024-01-29 | 12.07 | $12.01 | — |
| 2024-01-26 | 12.05 | $12.01 | — |
| 2024-01-25 | 12.03 | $12.01 | — |
| 2024-01-24 | 12.00 | $12.01 | — |
| 2024-01-23 | 11.96 | $12.01 | — |
| 2024-01-22 | 11.91 | $12.01 | — |
| 2024-01-19 | 11.84 | $12.01 | 2 |
| 2024-01-18 | 11.76 | $11.66 | — |
| 2024-01-17 | 11.77 | $11.66 | — |
| 2024-01-16 | 11.78 | $11.66 | — |
| 2024-01-12 | 11.79 | $11.66 | — |
| 2024-01-11 | 11.80 | $11.66 | — |
| 2024-01-10 | 11.80 | $11.66 | — |
| 2024-01-09 | 11.81 | $11.66 | — |
| 2024-01-08 | 11.81 | $11.66 | — |
| 2024-01-05 | 11.81 | $11.66 | — |
| 2024-01-04 | 11.80 | $11.66 | — |
| 2024-01-03 | 11.79 | $11.66 | — |
| 2024-01-02 | 11.77 | $11.66 | — |
| 2023-12-29 | 11.75 | $11.66 | 2 |
| 2023-12-28 | 11.72 | $11.61 | — |
| 2023-12-27 | 11.69 | $11.61 | — |
| 2023-12-26 | 11.65 | $11.61 | — |
| 2023-12-22 | 11.60 | $11.61 | — |
| 2023-12-21 | 11.53 | $11.61 | — |
| 2023-12-20 | 11.44 | $11.61 | — |
| 2023-12-19 | 11.33 | $11.61 | — |
| 2023-12-18 | 11.20 | $11.61 | — |
| 2023-12-15 | 11.03 | $11.61 | 3 |
| 2023-12-14 | 10.83 | $10.85 | — |
| 2023-12-13 | 10.82 | $10.85 | — |
| 2023-12-12 | 10.82 | $10.85 | — |
| 2023-12-11 | 10.81 | $10.85 | — |
| 2023-12-08 | 10.80 | $10.85 | — |
| 2023-11-20 | 10.79 | $10.85 | — |
| 2023-11-17 | 10.78 | $10.85 | — |
| 2023-11-16 | 10.78 | $10.85 | — |
| 2023-11-15 | 10.77 | $10.85 | — |
| 2023-11-14 | 10.76 | $10.85 | — |
| 2023-11-13 | 10.75 | $10.85 | — |
| 2023-11-10 | 10.74 | $10.85 | — |
| 2023-11-09 | 10.73 | $10.85 | — |
| 2023-11-08 | 10.72 | $10.85 | — |
| 2023-11-07 | 10.71 | $10.85 | — |
| 2023-11-06 | 10.71 | $10.85 | — |
| 2023-11-03 | 10.71 | $10.85 | — |
| 2023-11-02 | 10.71 | $10.85 | — |
| 2023-11-01 | 10.72 | $10.85 | — |
| 2023-10-31 | 10.73 | $10.85 | — |
| 2023-10-30 | 10.74 | $10.85 | — |
| 2023-10-27 | 10.77 | $10.85 | — |
| 2023-10-26 | 10.81 | $10.85 | — |
| 2023-10-25 | 10.86 | $10.85 | — |
| 2023-10-24 | 10.92 | $10.85 | — |
| 2023-10-23 | 11.01 | $10.85 | 2 |
| 2023-10-20 | 11.12 | $11.11 | — |
| 2023-10-19 | 11.17 | $11.11 | 2 |
| 2023-10-18 | 11.23 | $11.05 | — |
| 2023-10-17 | 11.34 | $11.05 | — |
| 2023-10-16 | 11.47 | $11.05 | 2 |
| 2023-10-13 | 11.62 | $11.64 | — |
| 2023-10-12 | 11.63 | $11.64 | — |
| 2023-10-11 | 11.64 | $11.64 | — |
| 2023-10-10 | 11.65 | $11.64 | — |
| 2023-10-09 | 11.67 | $11.64 | — |
| 2023-10-06 | 11.69 | $11.64 | — |
| 2023-10-05 | 11.72 | $11.64 | — |
| 2023-10-04 | 11.75 | $11.64 | — |
| 2023-10-03 | 11.79 | $11.64 | — |
| 2023-10-02 | 11.84 | $11.64 | — |
| 2023-09-29 | 11.89 | $11.64 | 1 |
| 2023-09-28 | 11.96 | $11.90 | — |
| 2023-09-27 | 11.97 | $11.90 | — |
| 2023-09-26 | 11.97 | $11.90 | — |
| 2023-09-25 | 11.97 | $11.90 | — |
| 2023-09-22 | 11.97 | $11.90 | 1 |
| 2023-09-21 | 11.97 | $11.98 | — |
| 2023-09-20 | 11.94 | $11.98 | — |
| 2023-09-19 | 11.91 | $11.98 | — |
| 2023-09-18 | 11.86 | $11.98 | — |
| 2023-09-15 | 11.81 | $11.98 | 1 |
| 2023-09-14 | 11.74 | $11.79 | — |
| 2023-09-13 | 11.72 | $11.79 | — |
| 2023-09-12 | 11.69 | $11.79 | — |
| 2023-09-11 | 11.66 | $11.79 | — |
| 2023-09-08 | 11.62 | $11.79 | 1 |
| 2023-09-07 | 11.58 | $11.89 | — |
| 2023-09-06 | 11.49 | $11.89 | — |
| 2023-09-05 | 11.39 | $11.89 | 2 |
| 2023-09-01 | 11.26 | $11.53 | — |
| 2023-08-31 | 11.23 | $11.53 | — |
| 2023-08-30 | 11.20 | $11.53 | — |
| 2023-08-29 | 11.17 | $11.53 | 2 |
| 2023-08-28 | 11.13 | $11.15 | — |
| 2023-08-25 | 11.21 | $11.15 | — |
| 2023-08-24 | 11.31 | $11.15 | — |
| 2023-08-23 | 11.44 | $11.15 | 924 |
| 2023-08-22 | 11.61 | $11.43 | — |
| 2023-08-21 | 11.72 | $11.43 | — |
| 2023-08-18 | 11.86 | $11.43 | 1 |
| 2023-08-17 | 12.04 | $11.80 | 4 |
| 2023-08-16 | 12.14 | $11.92 | 2 |
| 2023-08-15 | 12.22 | $11.90 | 2 |
| 2023-08-14 | 12.33 | $11.88 | 3 |
| 2023-08-11 | 12.47 | $12.27 | 2 |
| 2023-08-10 | 12.51 | $12.39 | — |
| 2023-08-09 | 12.52 | $12.39 | — |
| 2023-08-08 | 12.53 | $12.39 | — |
| 2023-08-07 | 12.53 | $12.39 | — |
| 2023-08-04 | 12.54 | $12.39 | — |
| 2023-08-03 | 12.55 | $12.39 | 8 |
| 2023-08-02 | 12.55 | $12.90 | — |
| 2023-08-01 | 12.39 | $12.90 | 1 |
| 2023-07-31 | 12.19 | $12.86 | 1 |
| 2023-07-28 | 11.96 | $11.96 | — |
| 2023-07-27 | 11.96 | $11.96 | — |
| 2023-07-26 | 11.96 | $11.96 | — |
| 2023-07-25 | 11.97 | $11.96 | — |
| 2023-07-24 | 11.97 | $11.96 | — |
| 2023-07-21 | 11.97 | $11.96 | — |
| 2023-07-20 | 11.98 | $11.96 | — |
| 2023-07-19 | 11.98 | $11.96 | — |
| 2023-07-18 | 11.99 | $11.96 | — |
| 2023-07-17 | 12.00 | $11.96 | — |
| 2023-07-14 | 12.01 | $11.96 | — |
| 2023-07-13 | 12.02 | $11.96 | — |
| 2023-07-12 | 12.03 | $11.96 | — |
| 2023-07-11 | 12.04 | $11.96 | — |
| 2023-07-10 | 12.05 | $11.96 | — |
| 2023-07-07 | 12.07 | $11.96 | — |
| 2023-07-06 | 12.08 | $11.96 | — |
| 2023-07-05 | 12.10 | $11.96 | 1 |
| 2023-07-03 | 12.12 | $12.03 | — |
| 2023-06-30 | 12.12 | $12.03 | — |
| 2023-06-29 | 12.12 | $12.03 | — |
| 2023-06-28 | 12.12 | $12.03 | — |
| 2023-06-27 | 12.11 | $12.03 | — |
| 2023-06-26 | 12.09 | $12.03 | — |
| 2023-06-23 | 12.07 | $12.03 | — |
| 2023-06-22 | 12.05 | $12.03 | — |
| 2023-06-21 | 12.01 | $12.03 | — |
| 2023-06-20 | 11.96 | $12.03 | — |
| 2023-06-16 | 11.90 | $12.03 | — |
| 2023-06-15 | 11.83 | $12.03 | — |
| 2023-06-14 | 11.74 | $12.03 | — |
| 2023-06-13 | 11.62 | $12.03 | — |
| 2023-06-12 | 11.48 | $12.03 | — |
| 2023-06-09 | 11.31 | $12.03 | 1 |
| 2023-06-08 | 11.10 | $11.29 | — |
| 2023-06-07 | 11.08 | $11.29 | 1 |
| 2023-06-06 | 11.07 | $11.05 | — |
| 2023-06-05 | 11.13 | $11.05 | — |
| 2023-06-02 | 11.20 | $11.05 | — |
| 2023-06-01 | 11.30 | $11.05 | — |
| 2023-05-31 | 11.41 | $11.05 | — |
| 2023-05-30 | 11.56 | $11.05 | 1 |
| 2023-05-26 | 11.74 | $11.72 | — |
| 2023-05-25 | 11.74 | $11.72 | — |
| 2023-05-24 | 11.74 | $11.72 | — |
| 2023-05-23 | 11.74 | $11.72 | — |
| 2023-05-22 | 11.75 | $11.72 | — |
| 2023-05-19 | 11.75 | $11.72 | — |
| 2023-05-18 | 11.75 | $11.72 | — |
| 2023-05-17 | 11.75 | $11.72 | — |
| 2023-05-16 | 11.75 | $11.72 | — |
| 2023-05-15 | 11.75 | $11.72 | — |
| 2023-05-12 | 11.75 | $11.72 | — |
| 2023-05-11 | 11.74 | $11.72 | — |
| 2023-05-10 | 11.73 | $11.72 | — |
| 2023-05-09 | 11.72 | $11.72 | 1 |
| 2023-05-08 | 11.71 | $11.68 | — |
| 2023-05-05 | 11.70 | $11.68 | — |
| 2023-05-04 | 11.69 | $11.68 | — |
| 2023-05-03 | 11.68 | $11.68 | — |
| 2023-05-02 | 11.66 | $11.68 | — |
| 2023-05-01 | 11.63 | $11.68 | — |
| 2023-04-28 | 11.60 | $11.68 | — |
| 2023-04-27 | 11.56 | $11.68 | — |
| 2023-04-26 | 11.51 | $11.68 | — |
| 2023-04-25 | 11.44 | $11.68 | 1 |
| 2023-04-24 | 11.37 | $11.37 | — |
| 2023-04-21 | 11.37 | $11.37 | — |
| 2023-04-20 | 11.37 | $11.37 | — |
| 2023-04-19 | 11.38 | $11.37 | — |
| 2023-04-18 | 11.38 | $11.37 | — |
| 2023-04-17 | 11.38 | $11.37 | — |
| 2023-04-14 | 11.39 | $11.37 | — |
| 2023-04-13 | 11.39 | $11.37 | — |
| 2023-04-12 | 11.39 | $11.37 | — |
| 2023-04-11 | 11.40 | $11.37 | — |
| 2023-04-10 | 11.40 | $11.37 | — |
| 2023-04-06 | 11.40 | $11.37 | — |
| 2023-04-05 | 11.40 | $11.37 | — |
| 2023-04-04 | 11.40 | $11.37 | — |
| 2023-04-03 | 11.40 | $11.37 | — |
| 2023-03-31 | 11.40 | $11.37 | — |
| 2023-03-30 | 11.39 | $11.37 | — |
| 2023-03-29 | 11.38 | $11.37 | — |
| 2023-03-28 | 11.36 | $11.37 | 1 |
| 2023-03-27 | 11.34 | $11.41 | 1 |
| 2023-03-24 | 11.30 | $11.16 | — |
| 2023-03-23 | 11.33 | $11.16 | 1 |
| 2023-03-22 | 11.36 | $11.26 | — |
| 2023-03-21 | 11.37 | $11.26 | — |
| 2023-03-20 | 11.37 | $11.26 | — |
| 2023-03-17 | 11.37 | $11.26 | 1 |
| 2023-03-16 | 11.36 | $10.99 | — |
| 2023-03-15 | 11.44 | $10.99 | — |
| 2023-03-14 | 11.53 | $10.99 | 1 |
| 2023-03-13 | 11.63 | $11.67 | — |
| 2023-03-10 | 11.53 | $11.67 | — |
| 2023-03-09 | 11.40 | $11.67 | 1 |
| 2023-03-08 | 11.25 | $11.18 | — |
| 2023-03-07 | 11.20 | $11.18 | — |
| 2023-03-06 | 11.14 | $11.18 | — |
| 2023-03-03 | 11.06 | $11.18 | — |
| 2023-03-02 | 10.97 | $11.18 | — |
| 2023-03-01 | 10.84 | $11.18 | — |
| 2023-02-28 | 10.69 | $11.18 | — |
| 2023-02-27 | 10.49 | $11.18 | 827 |
| 2023-02-24 | 10.26 | $10.25 | — |
| 2023-02-23 | 10.27 | $10.25 | — |
| 2023-02-22 | 10.27 | $10.25 | — |
| 2023-02-21 | 10.28 | $10.25 | — |
| 2023-02-17 | 10.29 | $10.25 | — |
| 2023-02-16 | 10.31 | $10.25 | — |
| 2023-02-15 | 10.32 | $10.25 | — |
| 2023-02-14 | 10.34 | $10.25 | — |
| 2023-02-13 | 10.36 | $10.25 | — |
| 2023-02-10 | 10.38 | $10.25 | — |
| 2023-02-09 | 10.41 | $10.25 | 1 |
| 2023-02-08 | 10.44 | $10.33 | — |
| 2023-02-07 | 10.44 | $10.33 | — |
| 2023-02-06 | 10.45 | $10.33 | — |
| 2023-02-03 | 10.46 | $10.33 | — |
| 2023-02-02 | 10.46 | $10.33 | 1 |
| 2023-02-01 | 10.47 | $10.41 | — |
| 2023-01-31 | 10.44 | $10.41 | 1682 |
| 2023-01-30 | 10.41 | $10.46 | — |
| 2023-01-27 | 10.34 | $10.46 | — |
| 2023-01-26 | 10.27 | $10.46 | 1 |
| 2023-01-25 | 10.17 | $10.14 | — |
| 2023-01-24 | 10.15 | $10.14 | 1 |
| 2023-01-23 | 10.12 | $10.06 | — |
| 2023-01-20 | 10.11 | $10.06 | — |
| 2023-01-19 | 10.10 | $10.06 | 1 |
| 2023-01-18 | 10.08 | $10.15 | 1 |
| 2023-01-17 | 10.02 | $9.93 | — |
| 2023-01-13 | 10.02 | $9.93 | — |
| 2023-01-12 | 10.02 | $9.93 | — |
| 2023-01-11 | 10.01 | $9.93 | — |
| 2023-01-10 | 10.00 | $9.93 | — |
| 2023-01-09 | 9.99 | $9.93 | — |
| 2023-01-06 | 9.97 | $9.93 | — |
| 2023-01-05 | 9.94 | $9.93 | 1000 |
| 2023-01-04 | 9.90 | $9.78 | — |
| 2023-01-03 | 9.90 | $9.78 | — |
| 2022-12-30 | 9.90 | $9.78 | — |
| 2022-12-29 | 9.90 | $9.78 | — |
| 2022-12-28 | 9.89 | $9.78 | — |
| 2022-12-27 | 9.87 | $9.78 | — |
| 2022-12-23 | 9.85 | $9.78 | — |
| 2022-12-22 | 9.83 | $9.78 | — |
| 2022-12-21 | 9.79 | $9.78 | — |
| 2022-12-20 | 9.74 | $9.78 | — |
| 2022-12-19 | 9.68 | $9.78 | — |
| 2022-12-16 | 9.61 | $9.78 | — |
| 2022-12-15 | 9.51 | $9.78 | — |
| 2022-12-14 | 9.40 | $9.78 | 500 |
| 2022-12-13 | 9.25 | $9.25 | — |
| 2022-12-12 | 9.25 | $9.25 | — |
| 2022-12-09 | 9.24 | $9.25 | — |
| 2022-12-08 | 9.23 | $9.25 | — |
| 2022-12-07 | 9.22 | $9.25 | — |
| 2022-12-06 | 9.21 | $9.25 | — |
| 2022-12-05 | 9.20 | $9.25 | — |
| 2022-12-02 | 9.19 | $9.25 | — |
| 2022-12-01 | 9.18 | $9.25 | — |
| 2022-11-30 | 9.17 | $9.25 | — |
| 2022-11-29 | 9.15 | $9.25 | — |
| 2022-11-28 | 9.14 | $9.25 | — |
| 2022-11-25 | 9.12 | $9.25 | — |
| 2022-11-23 | 9.11 | $9.25 | — |
| 2022-11-22 | 9.09 | $9.25 | — |
| 2022-11-21 | 9.07 | $9.25 | — |
| 2022-11-18 | 9.06 | $9.25 | — |
| 2022-11-17 | 9.04 | $9.25 | — |
| 2022-11-16 | 9.02 | $9.25 | — |
| 2022-11-15 | 9.01 | $9.25 | — |
| 2022-11-14 | 9.00 | $9.25 | — |
| 2022-11-11 | 8.99 | $9.25 | — |
| 2022-11-10 | 8.99 | $9.25 | — |
| 2022-11-09 | 9.00 | $9.25 | — |
| 2022-11-08 | 9.01 | $9.25 | — |
| 2022-11-07 | 9.03 | $9.25 | — |
| 2022-11-04 | 9.07 | $9.25 | — |
| 2022-11-03 | 9.12 | $9.25 | — |
| 2022-11-02 | 9.20 | $9.25 | — |
| 2022-11-01 | 9.29 | $9.25 | — |
| 2022-10-31 | 9.42 | $9.25 | — |
| 2022-10-28 | 9.58 | $9.25 | — |
| 2022-10-27 | 9.78 | $9.25 | — |
| 2022-10-26 | 10.03 | $9.25 | — |
| 2022-10-25 | 10.34 | $9.25 | 1358 |
| 2022-10-24 | 10.73 | $10.72 | — |
| 2022-10-21 | 10.73 | $10.72 | — |
| 2022-10-20 | 10.73 | $10.72 | — |
| 2022-10-19 | 10.73 | $10.72 | — |
| 2022-10-18 | 10.73 | $10.72 | — |
| 2022-10-17 | 10.73 | $10.72 | — |
| 2022-10-14 | 10.73 | $10.72 | — |
| 2022-10-13 | 10.73 | $10.72 | — |
| 2022-10-12 | 10.73 | $10.72 | — |
| 2022-10-11 | 10.73 | $10.72 | — |
| 2022-10-10 | 10.73 | $10.72 | — |
| 2022-10-07 | 10.73 | $10.72 | — |
| 2022-10-06 | 10.73 | $10.72 | — |
| 2022-10-05 | 10.73 | $10.72 | — |
| 2022-10-04 | 10.73 | $10.72 | — |
| 2022-10-03 | 10.73 | $10.72 | — |
| 2022-09-30 | 10.73 | $10.72 | — |
| 2022-09-29 | 10.74 | $10.72 | — |
| 2022-09-28 | 10.74 | $10.72 | — |
| 2022-09-27 | 10.74 | $10.72 | — |
| 2022-09-26 | 10.74 | $10.72 | — |
| 2022-09-23 | 10.74 | $10.72 | — |
| 2022-09-22 | 10.74 | $10.72 | — |
| 2022-09-21 | 10.74 | $10.72 | — |
| 2022-09-20 | 10.74 | $10.72 | — |
| 2022-09-19 | 10.74 | $10.72 | — |
| 2022-09-16 | 10.74 | $10.72 | — |
| 2022-09-15 | 10.74 | $10.72 | — |
| 2022-09-14 | 10.74 | $10.72 | — |
| 2022-09-13 | 10.74 | $10.72 | — |
| 2022-09-12 | 10.74 | $10.72 | — |
| 2022-09-09 | 10.74 | $10.72 | — |
| 2022-09-08 | 10.74 | $10.72 | — |
| 2022-09-07 | 10.74 | $10.72 | — |
| 2022-09-06 | 10.74 | $10.72 | — |
| 2022-09-02 | 10.74 | $10.72 | — |
| 2022-09-01 | 10.74 | $10.72 | — |
| 2022-08-31 | 10.74 | $10.72 | — |
| 2022-08-30 | 10.74 | $10.72 | — |
| 2022-08-29 | 10.74 | $10.72 | — |
| 2022-08-26 | 10.73 | $10.72 | — |
| 2022-08-25 | 10.73 | $10.72 | — |
| 2022-08-24 | 10.73 | $10.72 | — |
| 2022-08-23 | 10.73 | $10.72 | — |
| 2022-08-22 | 10.72 | $10.72 | — |
| 2022-08-19 | 10.72 | $10.72 | — |
| 2022-08-18 | 10.72 | $10.72 | — |
| 2022-08-17 | 10.71 | $10.72 | — |
| 2022-08-16 | 10.71 | $10.72 | — |
| 2022-08-15 | 10.70 | $10.72 | — |
| 2022-08-12 | 10.69 | $10.72 | — |
| 2022-08-11 | 10.69 | $10.72 | — |
| 2022-08-10 | 10.68 | $10.72 | — |
| 2022-08-09 | 10.67 | $10.72 | — |
| 2022-08-08 | 10.67 | $10.72 | — |
| 2022-08-05 | 10.66 | $10.72 | — |
| 2022-08-04 | 10.65 | $10.72 | — |
| 2022-08-03 | 10.65 | $10.72 | — |
| 2022-08-02 | 10.64 | $10.72 | — |
| 2022-08-01 | 10.64 | $10.72 | — |
| 2022-07-29 | 10.63 | $10.72 | — |
| 2022-07-28 | 10.63 | $10.72 | — |
| 2022-07-27 | 10.63 | $10.72 | — |
| 2022-07-26 | 10.64 | $10.72 | — |
| 2022-07-25 | 10.65 | $10.72 | — |
| 2022-07-22 | 10.66 | $10.72 | — |
| 2022-07-21 | 10.69 | $10.72 | — |
| 2022-07-20 | 10.72 | $10.72 | — |
| 2022-07-19 | 10.76 | $10.72 | — |
| 2022-07-18 | 10.81 | $10.72 | — |
| 2022-07-15 | 10.88 | $10.72 | — |
| 2022-07-14 | 10.97 | $10.72 | — |
| 2022-07-13 | 11.08 | $10.72 | — |
| 2022-07-12 | 11.21 | $10.72 | 743 |
| 2022-07-11 | 11.38 | $11.39 | — |
| 2022-07-08 | 11.37 | $11.39 | — |
| 2022-07-07 | 11.36 | $11.39 | — |
| 2022-07-06 | 11.35 | $11.39 | — |
| 2022-07-05 | 11.34 | $11.39 | — |
| 2022-07-01 | 11.33 | $11.39 | — |
| 2022-06-30 | 11.32 | $11.39 | — |
| 2022-06-29 | 11.30 | $11.39 | — |
| 2022-06-28 | 11.29 | $11.39 | — |
| 2022-06-27 | 11.27 | $11.39 | — |
| 2022-06-24 | 11.26 | $11.39 | — |
| 2022-06-23 | 11.24 | $11.39 | — |
| 2022-06-22 | 11.22 | $11.39 | — |
| 2022-06-21 | 11.20 | $11.39 | — |
| 2022-06-17 | 11.19 | $11.39 | — |
| 2022-06-16 | 11.17 | $11.39 | — |
| 2022-06-15 | 11.15 | $11.39 | — |
| 2022-06-14 | 11.14 | $11.39 | — |
| 2022-06-13 | 11.13 | $11.39 | — |
| 2022-06-10 | 11.12 | $11.39 | — |
| 2022-06-09 | 11.12 | $11.39 | — |
| 2022-06-08 | 11.12 | $11.39 | — |
| 2022-06-07 | 11.14 | $11.39 | — |
| 2022-06-06 | 11.16 | $11.39 | — |
| 2022-06-03 | 11.20 | $11.39 | — |
| 2022-06-02 | 11.25 | $11.39 | — |
| 2022-06-01 | 11.33 | $11.39 | — |
| 2022-05-31 | 11.43 | $11.39 | — |
| 2022-05-27 | 11.56 | $11.39 | — |
| 2022-05-26 | 11.73 | $11.39 | — |
| 2022-05-25 | 11.94 | $11.39 | — |
| 2022-05-24 | 12.20 | $11.39 | — |
| 2022-05-23 | 12.52 | $11.39 | 1881 |
| 2022-05-20 | 12.92 | $12.92 | — |
| 2022-05-19 | 12.92 | $12.92 | — |
| 2022-05-18 | 12.92 | $12.92 | — |
| 2022-05-17 | 12.92 | $12.92 | — |
| 2022-05-16 | 12.92 | $12.92 | — |
| 2022-05-13 | 12.92 | $12.92 | — |
| 2022-05-12 | 12.92 | $12.92 | — |
| 2022-05-11 | 12.92 | $12.92 | — |
| 2022-05-10 | 12.92 | $12.92 | — |
| 2022-05-09 | 12.92 | $12.92 | — |
| 2022-05-06 | 12.92 | $12.92 | — |
| 2022-05-05 | 12.92 | $12.92 | — |
| 2022-05-04 | 12.92 | $12.92 | — |
| 2022-05-03 | 12.92 | $12.92 | — |
| 2022-05-02 | 12.92 | $12.92 | — |
| 2022-04-29 | 12.92 | $12.92 | — |
| 2022-04-28 | 12.92 | $12.92 | — |
| 2022-04-27 | 12.92 | $12.92 | — |
| 2022-04-26 | 12.92 | $12.92 | — |
| 2022-04-25 | 12.92 | $12.92 | — |
| 2022-04-22 | 12.92 | $12.92 | — |
| 2022-04-21 | 12.92 | $12.92 | — |
| 2022-04-20 | 12.93 | $12.92 | — |
| 2022-04-19 | 12.93 | $12.92 | — |
| 2022-04-18 | 12.93 | $12.92 | — |
| 2022-04-14 | 12.93 | $12.92 | — |
| 2022-04-13 | 12.93 | $12.92 | — |
| 2022-04-12 | 12.93 | $12.92 | — |
| 2022-04-11 | 12.93 | $12.92 | — |
| 2022-04-08 | 12.93 | $12.92 | — |
| 2022-04-07 | 12.93 | $12.92 | — |
| 2022-04-06 | 12.94 | $12.92 | — |
| 2022-04-05 | 12.94 | $12.92 | — |
| 2022-04-04 | 12.94 | $12.92 | — |
| 2022-04-01 | 12.94 | $12.92 | — |
| 2022-03-31 | 12.95 | $12.92 | — |
| 2022-03-30 | 12.95 | $12.92 | — |
| 2022-03-29 | 12.95 | $12.92 | — |
| 2022-03-28 | 12.95 | $12.92 | — |
| 2022-03-25 | 12.96 | $12.92 | — |
| 2022-03-24 | 12.96 | $12.92 | — |
| 2022-03-23 | 12.97 | $12.92 | — |
| 2022-03-22 | 12.97 | $12.92 | — |
| 2022-03-21 | 12.98 | $12.92 | — |
| 2022-03-18 | 12.98 | $12.92 | — |
| 2022-03-17 | 12.99 | $12.92 | — |
| 2022-03-16 | 12.99 | $12.92 | — |
| 2022-03-15 | 13.00 | $12.92 | — |
| 2022-03-14 | 13.00 | $12.92 | — |
| 2022-03-11 | 13.01 | $12.92 | — |
| 2022-03-10 | 13.02 | $12.92 | — |
| 2022-03-09 | 13.02 | $12.92 | — |
| 2022-03-08 | 13.03 | $12.92 | — |
| 2022-03-07 | 13.04 | $12.92 | — |
| 2022-03-04 | 13.05 | $12.92 | — |
| 2022-03-03 | 13.05 | $12.92 | — |
| 2022-03-02 | 13.06 | $12.92 | — |
| 2022-03-01 | 13.07 | $12.92 | — |
| 2022-02-28 | 13.07 | $12.92 | — |
| 2022-02-25 | 13.07 | $12.92 | — |
| 2022-02-24 | 13.08 | $12.92 | — |
| 2022-02-23 | 13.08 | $12.92 | — |
| 2022-02-22 | 13.08 | $12.92 | — |
| 2022-02-18 | 13.07 | $12.92 | — |
| 2022-02-17 | 13.07 | $12.92 | — |
| 2022-02-16 | 13.05 | $12.92 | — |
| 2022-02-15 | 13.04 | $12.92 | — |
| 2022-02-14 | 13.01 | $12.92 | — |
| 2022-02-11 | 12.98 | $12.92 | — |
| 2022-02-10 | 12.94 | $12.92 | — |
| 2022-02-09 | 12.89 | $12.92 | — |
| 2022-02-08 | 12.83 | $12.92 | — |
| 2022-02-07 | 12.75 | $12.92 | — |
| 2022-02-04 | 12.65 | $12.92 | — |
| 2022-02-03 | 12.53 | $12.92 | — |
| 2022-02-02 | 12.39 | $12.92 | — |
| 2022-02-01 | 12.22 | $12.92 | — |
| 2022-01-31 | 12.01 | $12.92 | 6131 |
| 2022-01-28 | 11.77 | $12.12 | — |
| 2022-01-27 | 11.73 | $12.12 | — |
| 2022-01-26 | 11.70 | $12.12 | — |
| 2022-01-25 | 11.66 | $12.12 | — |
| 2022-01-24 | 11.63 | $12.12 | — |
| 2022-01-21 | 11.60 | $12.12 | — |
| 2022-01-20 | 11.58 | $12.12 | — |
| 2022-01-19 | 11.56 | $12.12 | — |
| 2022-01-18 | 11.56 | $12.12 | — |
| 2022-01-14 | 11.57 | $12.12 | — |
| 2022-01-13 | 11.60 | $12.12 | — |
| 2022-01-12 | 11.65 | $12.12 | — |
| 2022-01-11 | 11.73 | $12.12 | — |
| 2022-01-10 | 11.84 | $12.12 | — |
| 2022-01-07 | 12.00 | $12.12 | — |
| 2022-01-06 | 12.21 | $12.12 | — |
| 2022-01-05 | 12.48 | $12.12 | — |
| 2022-01-04 | 12.82 | $12.12 | — |
| 2022-01-03 | 13.26 | $12.12 | — |
| 2021-12-31 | 13.81 | $12.12 | — |
| 2021-12-30 | 14.48 | $12.12 | 553 |
| 2021-12-29 | 15.31 | $15.30 | — |
| 2021-12-28 | 15.31 | $15.30 | — |
| 2021-12-27 | 15.31 | $15.30 | — |
| 2021-12-23 | 15.31 | $15.30 | — |
| 2021-12-22 | 15.31 | $15.30 | — |
| 2021-12-21 | 15.31 | $15.30 | — |
| 2021-12-20 | 15.31 | $15.30 | — |
| 2021-12-17 | 15.31 | $15.30 | — |
| 2021-12-16 | 15.31 | $15.30 | — |
| 2021-12-15 | 15.31 | $15.30 | — |
| 2021-12-14 | 15.31 | $15.30 | — |
| 2021-12-13 | 15.31 | $15.30 | — |
| 2021-12-10 | 15.31 | $15.30 | — |
| 2021-12-09 | 15.31 | $15.30 | — |
| 2021-12-08 | 15.31 | $15.30 | — |
| 2021-12-07 | 15.32 | $15.30 | — |
| 2021-12-06 | 15.32 | $15.30 | — |
| 2021-12-03 | 15.32 | $15.30 | — |
| 2021-12-02 | 15.32 | $15.30 | — |
| 2021-12-01 | 15.32 | $15.30 | — |
| 2021-11-30 | 15.32 | $15.30 | — |
| 2021-11-29 | 15.32 | $15.30 | — |
| 2021-11-26 | 15.32 | $15.30 | — |
| 2021-11-24 | 15.33 | $15.30 | — |
| 2021-11-23 | 15.33 | $15.30 | — |
| 2021-11-22 | 15.33 | $15.30 | — |
| 2021-11-19 | 15.33 | $15.30 | — |
| 2021-11-18 | 15.33 | $15.30 | — |
| 2021-11-17 | 15.33 | $15.30 | — |
| 2021-11-16 | 15.34 | $15.30 | — |
| 2021-11-15 | 15.34 | $15.30 | — |
| 2021-11-12 | 15.34 | $15.30 | — |
| 2021-11-11 | 15.34 | $15.30 | — |
| 2021-11-10 | 15.34 | $15.30 | — |
| 2021-11-09 | 15.35 | $15.30 | — |
| 2021-11-08 | 15.35 | $15.30 | — |
| 2021-11-05 | 15.35 | $15.30 | — |
| 2021-11-04 | 15.35 | $15.30 | — |
| 2021-11-03 | 15.36 | $15.30 | — |
| 2021-11-02 | 15.36 | $15.30 | — |
| 2021-11-01 | 15.36 | $15.30 | — |
| 2021-10-29 | 15.36 | $15.30 | — |
| 2021-10-28 | 15.36 | $15.30 | — |
| 2021-10-27 | 15.36 | $15.30 | — |
| 2021-10-26 | 15.37 | $15.30 | — |
| 2021-10-25 | 15.37 | $15.30 | — |
| 2021-10-22 | 15.37 | $15.30 | — |
| 2021-10-21 | 15.37 | $15.30 | — |
| 2021-10-20 | 15.37 | $15.30 | — |
| 2021-10-19 | 15.37 | $15.30 | — |
| 2021-10-18 | 15.37 | $15.30 | — |
| 2021-10-15 | 15.37 | $15.30 | — |
| 2021-10-14 | 15.37 | $15.30 | — |
| 2021-10-13 | 15.36 | $15.30 | — |
| 2021-10-12 | 15.36 | $15.30 | — |
| 2021-10-11 | 15.36 | $15.30 | — |
| 2021-10-08 | 15.35 | $15.30 | — |
| 2021-10-07 | 15.34 | $15.30 | — |
| 2021-10-06 | 15.34 | $15.30 | — |
| 2021-10-05 | 15.33 | $15.30 | — |
| 2021-10-04 | 15.32 | $15.30 | — |
| 2021-10-01 | 15.30 | $15.30 | — |
| 2021-09-30 | 15.29 | $15.30 | — |
| 2021-09-29 | 15.28 | $15.30 | — |
| 2021-09-28 | 15.26 | $15.30 | — |
| 2021-09-27 | 15.24 | $15.30 | — |
| 2021-09-24 | 15.22 | $15.30 | — |
| 2021-09-23 | 15.19 | $15.30 | — |
| 2021-09-22 | 15.17 | $15.30 | — |
| 2021-09-21 | 15.14 | $15.30 | — |
| 2021-09-20 | 15.11 | $15.30 | — |
| 2021-09-17 | 15.08 | $15.30 | — |
| 2021-09-16 | 15.04 | $15.30 | — |
| 2021-09-15 | 15.01 | $15.30 | — |
| 2021-09-14 | 14.97 | $15.30 | — |
| 2021-09-13 | 14.93 | $15.30 | — |
| 2021-09-10 | 14.89 | $15.30 | — |
| 2021-09-09 | 14.85 | $15.30 | — |
| 2021-09-08 | 14.81 | $15.30 | — |
| 2021-09-07 | 14.78 | $15.30 | — |
| 2021-09-03 | 14.75 | $15.30 | — |
| 2021-09-02 | 14.73 | $15.30 | — |
| 2021-09-01 | 14.71 | $15.30 | — |
| 2021-08-31 | 14.71 | $15.30 | — |
| 2021-08-30 | 14.72 | $15.30 | — |
| 2021-08-27 | 14.75 | $15.30 | — |
| 2021-08-26 | 14.80 | $15.30 | — |
| 2021-08-25 | 14.88 | $15.30 | — |
| 2021-08-24 | 15.00 | $15.30 | — |
| 2021-08-23 | 15.17 | $15.30 | — |
| 2021-08-20 | 15.39 | $15.30 | — |
| 2021-08-19 | 15.67 | $15.30 | — |
| 2021-08-18 | 16.04 | $15.30 | — |
| 2021-08-17 | 16.50 | $15.30 | — |
| 2021-08-16 | 17.07 | $15.30 | — |
| 2021-08-13 | 17.78 | $15.30 | 928 |
| 2021-08-12 | 18.65 | $18.65 | — |
| 2021-08-11 | 18.65 | $18.65 | — |
| 2021-08-10 | 18.65 | $18.65 | — |
| 2021-08-09 | 18.65 | $18.65 | — |
| 2021-08-06 | 18.65 | $18.65 | — |
| 2021-08-05 | 18.65 | $18.65 | — |
| 2021-08-04 | 18.65 | $18.65 | — |
| 2021-08-03 | 18.65 | $18.65 | — |
| 2021-08-02 | 18.65 | $18.65 | — |
| 2021-07-30 | 18.65 | $18.65 | — |
| 2021-07-29 | 18.65 | $18.65 | — |
| 2021-07-28 | 18.65 | $18.65 | — |
| 2021-07-27 | 18.65 | $18.65 | — |
| 2021-07-26 | 18.65 | $18.65 | — |
| 2021-07-23 | 18.65 | $18.65 | — |
| 2021-07-22 | 18.65 | $18.65 | — |
| 2021-07-21 | 18.65 | $18.65 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.57
2026-07-14
Close Price
$21.50
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.70
Maximum
98.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.57 | $21.50 | 400 |
| 2026-07-13 | 74.57 | $21.50 | 400 |
| 2026-07-10 | 74.57 | $21.50 | 400 |
| 2026-07-09 | 74.57 | $21.50 | 400 |
| 2026-07-08 | 74.57 | $21.50 | — |
| 2026-07-07 | 74.57 | $21.50 | — |
| 2026-07-06 | 74.57 | $21.50 | 400 |
| 2026-07-02 | 74.57 | $21.50 | 400 |
| 2026-07-01 | 74.57 | $21.50 | 400 |
| 2026-06-30 | 74.57 | $21.50 | 400 |
| 2026-06-29 | 74.57 | $21.50 | 400 |
| 2026-06-26 | 74.57 | $21.50 | 400 |
| 2026-06-25 | 74.57 | $21.50 | 400 |
| 2026-06-24 | 74.57 | $21.50 | 400 |
| 2026-06-23 | 74.57 | $21.50 | 400 |
| 2026-06-22 | 74.57 | $21.50 | 400 |
| 2026-06-18 | 74.57 | $21.50 | 400 |
| 2026-06-17 | 74.57 | $21.50 | 400 |
| 2026-06-16 | 74.57 | $21.50 | 400 |
| 2026-06-15 | 74.57 | $21.50 | 400 |
| 2026-06-12 | 74.57 | $21.50 | 400 |
| 2026-06-11 | 74.57 | $21.50 | 400 |
| 2026-06-10 | 74.57 | $21.50 | 400 |
| 2026-06-09 | 74.57 | $21.50 | 400 |
| 2026-06-08 | 74.57 | $21.50 | — |
| 2026-06-05 | 74.57 | $21.50 | 400 |
| 2026-06-04 | 74.57 | $21.50 | 400 |
| 2026-06-03 | 74.57 | $21.50 | 400 |
| 2026-06-02 | 74.57 | $21.50 | 400 |
| 2026-06-01 | 74.57 | $21.50 | 400 |
| 2026-05-29 | 74.57 | $21.50 | 400 |
| 2026-05-28 | 74.57 | $21.50 | 400 |
| 2026-05-27 | 74.57 | $21.50 | 400 |
| 2026-05-26 | 74.57 | $21.50 | — |
| 2026-05-22 | 74.57 | $21.50 | 400 |
| 2026-05-21 | 74.57 | $21.50 | 400 |
| 2026-05-20 | 74.57 | $21.50 | 400 |
| 2026-05-19 | 74.57 | $21.50 | 400 |
| 2026-05-18 | 74.57 | $21.50 | 400 |
| 2026-05-15 | 74.57 | $21.50 | — |
| 2026-05-14 | 74.57 | $21.50 | 400 |
| 2026-05-13 | 74.57 | $21.50 | 400 |
| 2026-05-12 | 74.57 | $21.50 | 400 |
| 2026-05-11 | 74.57 | $21.50 | 400 |
| 2026-05-08 | 74.57 | $21.50 | 400 |
| 2026-05-07 | 74.57 | $21.50 | — |
| 2026-05-06 | 74.57 | $21.50 | 400 |
| 2026-05-05 | 74.57 | $21.50 | 400 |
| 2026-05-04 | 74.57 | $21.50 | — |
| 2026-05-01 | 74.57 | $21.50 | 400 |
| 2026-04-30 | 74.57 | $21.50 | 400 |
| 2026-04-29 | 74.57 | $21.50 | 400 |
| 2026-04-28 | 74.57 | $21.50 | 400 |
| 2026-04-27 | 74.57 | $21.50 | 400 |
| 2026-04-24 | 74.57 | $21.50 | 400 |
| 2026-04-23 | 74.57 | $21.50 | 400 |
| 2026-04-22 | 74.57 | $21.50 | 400 |
| 2026-04-21 | 74.57 | $21.50 | 400 |
| 2026-04-20 | 74.57 | $21.50 | — |
| 2026-04-17 | 74.57 | $21.50 | 400 |
| 2026-04-16 | 74.57 | $21.50 | 400 |
| 2026-04-15 | 74.57 | $21.50 | 400 |
| 2026-04-14 | 74.57 | $21.50 | 400 |
| 2026-04-13 | 74.57 | $21.50 | 400 |
| 2026-04-10 | 74.57 | $21.50 | 400 |
| 2026-04-09 | 74.57 | $21.50 | 400 |
| 2026-04-08 | 74.57 | $21.50 | 400 |
| 2026-04-07 | 74.57 | $21.50 | 400 |
| 2026-04-06 | 74.57 | $21.50 | 400 |
| 2026-04-02 | 74.57 | $21.50 | 400 |
| 2026-04-01 | 74.57 | $21.50 | 400 |
| 2026-03-31 | 74.57 | $21.50 | 400 |
| 2026-03-30 | 74.57 | $21.50 | 500 |
| 2026-03-27 | 4.35 | $21.00 | 1000 |
| 2026-03-26 | 4.35 | $21.00 | 1000 |
| 2026-03-25 | 4.35 | $21.00 | 1000 |
| 2026-03-24 | 4.35 | $21.00 | 1000 |
| 2026-03-23 | 4.35 | $21.00 | 1000 |
| 2026-03-20 | 4.35 | $21.00 | 1000 |
| 2026-03-19 | 4.35 | $21.00 | 1000 |
| 2026-03-18 | 4.35 | $21.00 | 1000 |
| 2026-03-17 | 4.35 | $21.00 | 1000 |
| 2026-03-16 | 33.46 | $21.25 | — |
| 2026-03-13 | 33.46 | $21.25 | 1000 |
| 2026-03-12 | 33.46 | $21.25 | 1000 |
| 2026-03-11 | 33.46 | $21.25 | 1000 |
| 2026-03-10 | 33.46 | $21.25 | 1000 |
| 2026-03-09 | 33.46 | $21.25 | 1000 |
| 2026-03-06 | 33.46 | $21.25 | 1000 |
| 2026-03-05 | 33.46 | $21.25 | 1000 |
| 2026-03-04 | 33.46 | $21.25 | 1000 |
| 2026-03-03 | 33.46 | $21.25 | 1000 |
| 2026-03-02 | 33.46 | $21.25 | 1000 |
| 2026-02-27 | 33.46 | $21.25 | 1000 |
| 2026-02-26 | 33.46 | $21.25 | 1000 |
| 2026-02-25 | 33.46 | $21.25 | 1000 |
| 2026-02-24 | 33.46 | $21.25 | 1000 |
| 2026-02-23 | 33.46 | $21.25 | 1000 |
| 2026-02-20 | 33.46 | $21.25 | — |
| 2026-02-19 | 33.46 | $21.25 | — |
| 2026-02-18 | 33.46 | $21.25 | — |
| 2026-02-17 | 33.46 | $21.25 | — |
| 2026-02-13 | 33.46 | $21.25 | — |
| 2026-02-12 | 33.46 | $21.25 | — |
| 2026-02-11 | 33.46 | $21.25 | — |
| 2026-02-10 | 33.46 | $21.25 | — |
| 2026-02-09 | 33.46 | $21.25 | — |
| 2026-02-06 | 33.46 | $21.25 | — |
| 2026-02-05 | 33.46 | $21.25 | 1000 |
| 2026-02-04 | 33.46 | $21.25 | 1000 |
| 2026-02-03 | 33.46 | $21.25 | 1000 |
| 2026-02-02 | 33.46 | $21.25 | — |
| 2026-01-30 | 33.46 | $21.25 | — |
| 2026-01-29 | 33.46 | $21.25 | 1000 |
| 2026-01-28 | 33.46 | $21.25 | 1000 |
| 2026-01-27 | 33.46 | $21.25 | 1000 |
| 2026-01-26 | 33.46 | $21.25 | 1000 |
| 2026-01-23 | 33.46 | $21.25 | 1000 |
| 2026-01-22 | 33.46 | $21.25 | 1000 |
| 2026-01-21 | 33.46 | $21.25 | 1000 |
| 2026-01-20 | 33.46 | $21.25 | 1000 |
| 2026-01-16 | 33.46 | $21.25 | 1000 |
| 2026-01-15 | 33.46 | $21.25 | 1000 |
| 2026-01-14 | 33.46 | $21.25 | 1000 |
| 2026-01-13 | 33.46 | $21.25 | 1000 |
| 2026-01-12 | 33.46 | $21.25 | 1000 |
| 2026-01-09 | 33.46 | $21.25 | 1000 |
| 2026-01-08 | 33.46 | $21.25 | 1000 |
| 2026-01-07 | 33.46 | $21.25 | 1000 |
| 2026-01-06 | 33.46 | $21.25 | — |
| 2026-01-05 | 33.46 | $21.25 | 1000 |
| 2026-01-02 | 33.46 | $21.25 | 1000 |
| 2025-12-31 | 33.46 | $21.25 | 1000 |
| 2025-12-30 | 33.46 | $21.25 | 1000 |
| 2025-12-29 | 33.46 | $21.25 | 1000 |
| 2025-12-26 | 33.46 | $21.25 | 1000 |
| 2025-12-24 | 33.46 | $21.25 | — |
| 2025-12-23 | 33.46 | $21.25 | 1000 |
| 2025-12-22 | 33.46 | $21.25 | 1000 |
| 2025-12-19 | 33.46 | $21.25 | 1000 |
| 2025-12-18 | 33.46 | $21.25 | 1000 |
| 2025-12-17 | 33.46 | $21.25 | 1000 |
| 2025-12-16 | 33.46 | $21.25 | 1000 |
| 2025-12-15 | 33.46 | $21.25 | — |
| 2025-12-12 | 33.46 | $21.25 | — |
| 2025-12-11 | 33.46 | $21.25 | — |
| 2025-12-10 | 33.46 | $21.25 | 1000 |
| 2025-12-09 | 33.46 | $21.25 | 1000 |
| 2025-12-08 | 33.46 | $21.25 | 1000 |
| 2025-12-05 | 33.46 | $21.25 | 1000 |
| 2025-12-04 | 33.46 | $21.25 | 1000 |
| 2025-12-03 | 33.46 | $21.25 | 1000 |
| 2025-12-02 | 33.46 | $21.25 | 1000 |
| 2025-12-01 | 33.46 | $21.25 | 1000 |
| 2025-11-28 | 33.46 | $21.25 | 1000 |
| 2025-11-26 | 33.46 | $21.25 | 1000 |
| 2025-11-25 | 33.67 | $21.26 | 1 |
| 2025-11-24 | 60.44 | $22.03 | 1000 |
| 2025-11-21 | 60.44 | $22.03 | 1000 |
| 2025-11-20 | 60.44 | $22.03 | 1000 |
| 2025-11-19 | 60.44 | $22.03 | 1000 |
| 2025-11-18 | 60.44 | $22.03 | 1000 |
| 2025-11-17 | 60.44 | $22.03 | 1000 |
| 2025-11-14 | 60.44 | $22.03 | 1000 |
| 2025-11-13 | 60.44 | $22.03 | 1000 |
| 2025-11-12 | 60.44 | $22.03 | 1000 |
| 2025-11-11 | 60.44 | $22.03 | 1000 |
| 2025-11-10 | 60.44 | $22.03 | 1000 |
| 2025-11-07 | 60.44 | $22.03 | 1000 |
| 2025-11-06 | 60.44 | $22.03 | 1000 |
| 2025-11-05 | 60.44 | $22.03 | 1000 |
| 2025-11-04 | 60.44 | $22.03 | 1000 |
| 2025-11-03 | 60.44 | $22.03 | 1000 |
| 2025-10-31 | 60.44 | $22.03 | 1000 |
| 2025-10-30 | 60.44 | $22.03 | 1000 |
| 2025-10-29 | 60.44 | $22.03 | 1000 |
| 2025-10-28 | 60.44 | $22.03 | — |
| 2025-10-27 | 60.44 | $22.03 | — |
| 2025-10-24 | 60.44 | $22.03 | 2 |
| 2025-10-23 | 70.86 | $22.47 | — |
| 2025-10-22 | 70.86 | $22.47 | — |
| 2025-10-21 | 70.86 | $22.47 | — |
| 2025-10-20 | 70.86 | $22.47 | — |
| 2025-10-17 | 70.86 | $22.47 | — |
| 2025-10-16 | 70.86 | $22.47 | — |
| 2025-10-15 | 70.86 | $22.47 | — |
| 2025-10-14 | 70.86 | $22.47 | — |
| 2025-10-13 | 70.86 | $22.47 | — |
| 2025-10-10 | 70.86 | $22.47 | — |
| 2025-10-09 | 70.86 | $22.47 | — |
| 2025-10-08 | 70.86 | $22.47 | 1 |
| 2025-10-07 | 98.91 | $23.81 | — |
| 2025-10-06 | 98.91 | $23.81 | — |
| 2025-10-03 | 98.91 | $23.81 | — |
| 2025-10-02 | 98.91 | $23.81 | — |
| 2025-10-01 | 98.91 | $23.81 | — |
| 2025-09-30 | 98.91 | $23.81 | — |
| 2025-09-29 | 98.91 | $23.81 | — |
| 2025-09-26 | 98.91 | $23.81 | 2 |
| 2025-09-25 | 96.44 | $20.27 | — |
| 2025-09-24 | 96.44 | $20.27 | — |
| 2025-09-23 | 96.44 | $20.27 | — |
| 2025-09-22 | 96.44 | $20.27 | — |
| 2025-09-19 | 96.44 | $20.27 | — |
| 2025-09-18 | 96.44 | $20.27 | — |
| 2025-09-17 | 96.44 | $20.27 | — |
| 2025-09-16 | 96.44 | $20.27 | 384 |
| 2025-09-15 | 32.10 | $18.04 | — |
| 2025-09-12 | 32.10 | $18.04 | — |
| 2025-09-11 | 32.10 | $18.04 | — |
| 2025-09-10 | 32.10 | $18.04 | — |
| 2025-09-09 | 32.10 | $18.04 | — |
| 2025-09-08 | 32.10 | $18.04 | — |
| 2025-09-05 | 32.10 | $18.04 | — |
| 2025-09-04 | 32.10 | $18.04 | — |
| 2025-09-03 | 32.10 | $18.04 | — |
| 2025-09-02 | 32.10 | $18.04 | — |
| 2025-08-29 | 32.10 | $18.04 | — |
| 2025-08-28 | 32.10 | $18.04 | — |
| 2025-08-27 | 32.10 | $18.04 | — |
| 2025-08-26 | 32.10 | $18.04 | — |
| 2025-08-25 | 32.10 | $18.04 | — |
| 2025-08-22 | 32.10 | $18.04 | — |
| 2025-08-21 | 32.10 | $18.04 | — |
| 2025-08-20 | 32.10 | $18.04 | — |
| 2025-08-19 | 32.10 | $18.04 | — |
| 2025-08-18 | 32.10 | $18.04 | — |
| 2025-08-15 | 32.10 | $18.04 | — |
| 2025-08-14 | 32.10 | $18.04 | — |
| 2025-08-13 | 32.10 | $18.04 | — |
| 2025-08-12 | 32.10 | $18.04 | — |
| 2025-08-11 | 32.10 | $18.04 | — |
| 2025-08-08 | 32.10 | $18.04 | — |
| 2025-08-07 | 32.10 | $18.04 | — |
| 2025-08-06 | 32.10 | $18.04 | — |
| 2025-08-05 | 32.10 | $18.04 | — |
| 2025-08-04 | 32.10 | $18.04 | — |
| 2025-08-01 | 32.10 | $18.04 | — |
| 2025-07-31 | 32.10 | $18.04 | — |
| 2025-07-30 | 32.10 | $18.04 | — |
| 2025-07-29 | 32.10 | $18.04 | — |
| 2025-07-28 | 32.10 | $18.04 | — |
| 2025-07-25 | 32.10 | $18.04 | — |
| 2025-07-24 | 32.10 | $18.04 | — |
| 2025-07-23 | 32.10 | $18.04 | — |
| 2025-07-22 | 32.10 | $18.04 | — |
| 2025-07-21 | 32.10 | $18.04 | — |
| 2025-07-18 | 32.10 | $18.04 | — |
| 2025-07-17 | 32.10 | $18.04 | — |
| 2025-07-16 | 32.10 | $18.04 | — |
| 2025-07-15 | 32.10 | $18.04 | — |
| 2025-07-14 | 32.10 | $18.04 | — |
| 2025-07-11 | 32.10 | $18.04 | — |
| 2025-07-10 | 32.10 | $18.04 | — |
| 2025-07-09 | 32.10 | $18.04 | — |
| 2025-07-08 | 32.10 | $18.04 | — |
| 2025-07-07 | 32.10 | $18.04 | — |
| 2025-07-03 | 32.10 | $18.04 | — |
| 2025-07-02 | 32.10 | $18.04 | — |
| 2025-07-01 | 32.10 | $18.04 | — |
| 2025-06-30 | 32.10 | $18.04 | — |
| 2025-06-27 | 32.10 | $18.04 | — |
| 2025-06-26 | 32.10 | $18.04 | — |
| 2025-06-25 | 32.10 | $18.04 | — |
| 2025-06-24 | 32.10 | $18.04 | — |
| 2025-06-23 | 32.10 | $18.04 | 1000 |
| 2025-06-20 | 84.53 | $19.62 | — |
| 2025-06-18 | 84.53 | $19.62 | — |
| 2025-06-17 | 84.53 | $19.62 | 1000 |
| 2025-06-16 | 85.29 | $19.63 | — |
| 2025-06-13 | 85.29 | $19.63 | — |
| 2025-06-12 | 85.29 | $19.63 | — |
| 2025-06-11 | 85.29 | $19.63 | 2 |
| 2025-06-10 | 83.07 | $19.45 | — |
| 2025-06-09 | 83.07 | $19.45 | — |
| 2025-06-06 | 83.07 | $19.45 | — |
| 2025-06-05 | 83.07 | $19.45 | — |
| 2025-06-04 | 83.07 | $19.45 | — |
| 2025-06-03 | 83.07 | $19.45 | — |
| 2025-06-02 | 83.07 | $19.45 | — |
| 2025-05-30 | 83.07 | $19.45 | 2 |
| 2025-05-29 | 74.38 | $18.84 | — |
| 2025-05-28 | 74.38 | $18.84 | — |
| 2025-05-27 | 74.38 | $18.84 | — |
| 2025-05-23 | 74.38 | $18.84 | — |
| 2025-05-22 | 74.38 | $18.84 | — |
| 2025-05-21 | 74.38 | $18.84 | — |
| 2025-05-20 | 74.38 | $18.84 | — |
| 2025-05-19 | 74.38 | $18.84 | — |
| 2025-05-16 | 74.38 | $18.84 | — |
| 2025-05-15 | 74.38 | $18.84 | — |
| 2025-05-14 | 74.38 | $18.84 | 2 |
| 2025-05-13 | 54.22 | $17.92 | — |
| 2025-05-12 | 54.22 | $17.92 | — |
| 2025-05-09 | 54.22 | $17.92 | — |
| 2025-05-08 | 54.22 | $17.92 | — |
| 2025-05-07 | 54.22 | $17.92 | — |
| 2025-05-06 | 54.22 | $17.92 | — |
| 2025-05-05 | 54.22 | $17.92 | — |
| 2025-05-02 | 54.22 | $17.92 | — |
| 2025-05-01 | 54.22 | $17.92 | — |
| 2025-04-30 | 54.22 | $17.92 | — |
| 2025-04-29 | 54.22 | $17.92 | — |
| 2025-04-28 | 54.22 | $17.92 | — |
| 2025-04-25 | 54.22 | $17.92 | — |
| 2025-04-24 | 54.22 | $17.92 | — |
| 2025-04-23 | 54.22 | $17.92 | — |
| 2025-04-22 | 54.22 | $17.92 | — |
| 2025-04-21 | 54.22 | $17.92 | — |
| 2025-04-17 | 54.22 | $17.92 | — |
| 2025-04-16 | 54.22 | $17.92 | 2 |
| 2025-04-15 | 59.18 | $18.18 | — |
| 2025-04-14 | 59.18 | $18.18 | — |
| 2025-04-11 | 59.18 | $18.18 | — |
| 2025-04-10 | 59.18 | $18.18 | — |
| 2025-04-09 | 59.18 | $18.18 | — |
| 2025-04-08 | 59.18 | $18.18 | — |
| 2025-04-07 | 59.18 | $18.18 | — |
| 2025-04-04 | 59.18 | $18.18 | — |
| 2025-04-03 | 59.18 | $18.18 | — |
| 2025-04-02 | 59.18 | $18.18 | — |
| 2025-04-01 | 59.18 | $18.18 | 2 |
| 2025-03-31 | 60.27 | $18.27 | 2 |
| 2025-03-28 | 66.31 | $18.74 | — |
| 2025-03-27 | 66.31 | $18.74 | — |
| 2025-03-26 | 66.31 | $18.74 | — |
| 2025-03-25 | 66.31 | $18.74 | — |
| 2025-03-24 | 66.31 | $18.74 | 2 |
| 2025-03-21 | 38.49 | $16.00 | — |
| 2025-03-20 | 38.49 | $16.00 | — |
| 2025-03-19 | 38.49 | $16.00 | — |
| 2025-03-18 | 38.49 | $16.00 | — |
| 2025-03-17 | 38.49 | $16.00 | 1500 |
| 2025-03-14 | 79.06 | $18.20 | — |
| 2025-03-13 | 79.06 | $18.20 | — |
| 2025-03-12 | 79.06 | $18.20 | 1500 |
| 2025-03-11 | 92.77 | $18.56 | — |
| 2025-03-10 | 92.77 | $18.56 | 2 |
| 2025-03-07 | 90.28 | $17.97 | — |
| 2025-03-06 | 90.28 | $17.97 | — |
| 2025-03-05 | 90.28 | $17.97 | — |
| 2025-03-04 | 90.28 | $17.97 | — |
| 2025-03-03 | 90.28 | $17.97 | — |
| 2025-02-28 | 90.28 | $17.97 | — |
| 2025-02-27 | 90.28 | $17.97 | — |
| 2025-02-26 | 90.28 | $17.97 | — |
| 2025-02-25 | 90.28 | $17.97 | — |
| 2025-02-24 | 90.28 | $17.97 | 2 |
| 2025-02-21 | 95.64 | $18.13 | 2 |
| 2025-02-20 | 95.29 | $17.92 | — |
| 2025-02-19 | 95.29 | $17.92 | — |
| 2025-02-18 | 95.29 | $17.92 | — |
| 2025-02-14 | 95.29 | $17.92 | — |
| 2025-02-13 | 95.29 | $17.92 | — |
| 2025-02-12 | 95.29 | $17.92 | — |
| 2025-02-11 | 95.29 | $17.92 | 2 |
| 2025-02-10 | 80.33 | $15.06 | — |
| 2025-02-07 | 80.33 | $15.06 | — |
| 2025-02-06 | 80.33 | $15.06 | — |
| 2025-02-05 | 80.33 | $15.06 | — |
| 2025-02-04 | 80.33 | $15.06 | — |
| 2025-02-03 | 80.33 | $15.06 | — |
| 2025-01-31 | 80.33 | $15.06 | — |
| 2025-01-30 | 80.33 | $15.06 | — |
| 2025-01-29 | 80.33 | $15.06 | — |
| 2025-01-28 | 80.33 | $15.06 | — |
| 2025-01-27 | 80.33 | $15.06 | — |
| 2025-01-24 | 80.33 | $15.06 | — |
| 2025-01-23 | 80.33 | $15.06 | 2 |
| 2025-01-22 | 94.94 | $15.33 | — |
| 2025-01-21 | 94.94 | $15.33 | 2 |
| 2025-01-17 | 90.69 | $14.58 | 2 |
| 2025-01-16 | 87.69 | $14.35 | — |
| 2025-01-15 | 87.69 | $14.35 | 2 |
| 2025-01-14 | 85.26 | $14.22 | — |
| 2025-01-13 | 85.26 | $14.22 | 2 |
| 2025-01-10 | 33.04 | $13.65 | — |
| 2025-01-08 | 33.04 | $13.65 | — |
| 2025-01-07 | 33.04 | $13.65 | — |
| 2025-01-06 | 33.04 | $13.65 | — |
| 2025-01-03 | 33.04 | $13.65 | — |
| 2025-01-02 | 33.04 | $13.65 | — |
| 2024-12-31 | 33.04 | $13.65 | — |
| 2024-12-30 | 33.04 | $13.65 | — |
| 2024-12-27 | 33.04 | $13.65 | — |
| 2024-12-26 | 33.04 | $13.65 | — |
| 2024-12-24 | 33.04 | $13.65 | — |
| 2024-12-23 | 33.04 | $13.65 | — |
| 2024-12-20 | 33.04 | $13.65 | — |
| 2024-12-19 | 33.04 | $13.65 | — |
| 2024-12-18 | 33.04 | $13.65 | — |
| 2024-12-17 | 33.04 | $13.65 | — |
| 2024-12-16 | 33.04 | $13.65 | — |
| 2024-12-13 | 33.04 | $13.65 | — |
| 2024-12-12 | 33.04 | $13.65 | — |
| 2024-12-11 | 33.04 | $13.65 | — |
| 2024-12-10 | 33.04 | $13.65 | — |
| 2024-12-09 | 33.04 | $13.65 | — |
| 2024-12-06 | 33.04 | $13.65 | — |
| 2024-12-05 | 33.04 | $13.65 | — |
| 2024-12-04 | 33.04 | $13.65 | — |
| 2024-12-03 | 33.04 | $13.65 | — |
| 2024-12-02 | 33.04 | $13.65 | — |
| 2024-11-29 | 33.04 | $13.65 | — |
| 2024-11-27 | 33.04 | $13.65 | — |
| 2024-11-26 | 33.04 | $13.65 | — |
| 2024-11-25 | 33.04 | $13.65 | — |
| 2024-11-22 | 33.04 | $13.65 | — |
| 2024-11-21 | 33.04 | $13.65 | — |
| 2024-11-20 | 33.04 | $13.65 | — |
| 2024-11-19 | 33.04 | $13.65 | 2 |
| 2024-11-18 | 16.70 | $13.46 | — |
| 2024-11-15 | 16.70 | $13.46 | — |
| 2024-11-14 | 16.70 | $13.46 | — |
| 2024-11-13 | 16.70 | $13.46 | — |
| 2024-11-12 | 16.70 | $13.46 | — |
| 2024-11-11 | 16.70 | $13.46 | — |
| 2024-11-08 | 16.70 | $13.46 | — |
| 2024-11-07 | 16.70 | $13.46 | — |
| 2024-11-06 | 16.70 | $13.46 | — |
| 2024-11-05 | 16.70 | $13.46 | — |
| 2024-11-04 | 16.70 | $13.46 | — |
| 2024-11-01 | 16.70 | $13.46 | — |
| 2024-10-31 | 16.70 | $13.46 | — |
| 2024-10-30 | 16.70 | $13.46 | — |
| 2024-10-29 | 16.70 | $13.46 | — |
| 2024-10-28 | 16.70 | $13.46 | 2 |
| 2024-10-25 | 24.43 | $14.02 | — |
| 2024-10-24 | 24.43 | $14.02 | — |
| 2024-10-23 | 24.43 | $14.02 | — |
| 2024-10-22 | 24.43 | $14.02 | — |
| 2024-10-21 | 24.43 | $14.02 | 2 |
| 2024-10-18 | 60.38 | $14.95 | — |
| 2024-10-17 | 60.38 | $14.95 | — |
| 2024-10-16 | 60.38 | $14.95 | — |
| 2024-10-15 | 60.38 | $14.95 | — |
| 2024-10-14 | 60.38 | $14.95 | — |
| 2024-10-11 | 60.38 | $14.95 | — |
| 2024-10-10 | 60.38 | $14.95 | — |
| 2024-10-09 | 60.38 | $14.95 | — |
| 2024-10-08 | 60.38 | $14.95 | — |
| 2024-10-07 | 60.38 | $14.95 | — |
| 2024-10-04 | 60.38 | $14.95 | — |
| 2024-10-03 | 60.38 | $14.95 | — |
| 2024-10-02 | 60.38 | $14.95 | — |
| 2024-10-01 | 60.38 | $14.95 | — |
| 2024-09-30 | 60.38 | $14.95 | — |
| 2024-09-27 | 60.38 | $14.95 | — |
| 2024-09-26 | 60.38 | $14.95 | — |
| 2024-09-25 | 60.38 | $14.95 | — |
| 2024-09-24 | 60.38 | $14.95 | — |
| 2024-09-23 | 60.38 | $14.95 | — |
| 2024-09-20 | 60.38 | $14.95 | — |
| 2024-09-19 | 60.38 | $14.95 | — |
| 2024-09-18 | 60.38 | $14.95 | — |
| 2024-09-17 | 60.38 | $14.95 | — |
| 2024-09-16 | 60.38 | $14.95 | — |
| 2024-09-13 | 60.38 | $14.95 | — |
| 2024-09-12 | 60.38 | $14.95 | — |
| 2024-09-11 | 60.38 | $14.95 | — |
| 2024-09-10 | 60.38 | $14.95 | — |
| 2024-09-09 | 60.38 | $14.95 | 2 |
| 2024-09-06 | 53.97 | $14.54 | — |
| 2024-09-05 | 53.97 | $14.54 | — |
| 2024-09-04 | 53.97 | $14.54 | — |
| 2024-09-03 | 53.97 | $14.54 | — |
| 2024-08-30 | 53.97 | $14.54 | 2 |
| 2024-08-29 | 64.39 | $15.07 | — |
| 2024-08-28 | 64.39 | $15.07 | — |
| 2024-08-27 | 64.39 | $15.07 | — |
| 2024-08-26 | 64.39 | $15.07 | — |
| 2024-08-23 | 64.39 | $15.07 | — |
| 2024-08-22 | 64.39 | $15.07 | — |
| 2024-08-21 | 64.39 | $15.07 | 2 |
| 2024-08-20 | 49.30 | $13.90 | — |
| 2024-08-19 | 49.30 | $13.90 | — |
| 2024-08-16 | 49.30 | $13.90 | — |
| 2024-08-15 | 49.30 | $13.90 | — |
| 2024-08-14 | 49.30 | $13.90 | — |
| 2024-08-13 | 49.30 | $13.90 | — |
| 2024-08-12 | 49.30 | $13.90 | — |
| 2024-08-09 | 49.30 | $13.90 | 2 |
| 2024-08-08 | 21.35 | $12.42 | — |
| 2024-08-07 | 21.35 | $12.42 | — |
| 2024-08-06 | 21.35 | $12.42 | — |
| 2024-08-05 | 21.35 | $12.42 | 2 |
| 2024-08-02 | 52.29 | $14.37 | — |
| 2024-08-01 | 52.29 | $14.37 | — |
| 2024-07-31 | 52.29 | $14.37 | — |
| 2024-07-30 | 52.29 | $14.37 | — |
| 2024-07-29 | 52.29 | $14.37 | — |
| 2024-07-26 | 52.29 | $14.37 | — |
| 2024-07-25 | 52.29 | $14.37 | — |
| 2024-07-24 | 52.29 | $14.37 | — |
| 2024-07-23 | 52.29 | $14.37 | 2 |
| 2024-07-22 | 59.54 | $14.63 | — |
| 2024-07-19 | 59.54 | $14.63 | 2 |
| 2024-07-18 | 40.71 | $13.97 | — |
| 2024-07-17 | 40.71 | $13.97 | — |
| 2024-07-16 | 40.71 | $13.97 | — |
| 2024-07-15 | 40.71 | $13.97 | 2 |
| 2024-07-12 | 3.61 | $13.30 | 963 |
| 2024-07-11 | 9.10 | $13.98 | — |
| 2024-07-10 | 9.10 | $13.98 | — |
| 2024-07-09 | 9.10 | $13.98 | — |
| 2024-07-08 | 9.10 | $13.98 | — |
| 2024-07-05 | 9.10 | $13.98 | — |
| 2024-07-03 | 9.10 | $13.98 | — |
| 2024-07-02 | 9.10 | $13.98 | — |
| 2024-07-01 | 9.10 | $13.98 | — |
| 2024-06-28 | 9.10 | $13.98 | — |
| 2024-06-27 | 9.10 | $13.98 | — |
| 2024-06-26 | 9.10 | $13.98 | 2 |
| 2024-06-25 | 83.32 | $14.68 | — |
| 2024-06-24 | 83.32 | $14.68 | — |
| 2024-06-21 | 83.32 | $14.68 | — |
| 2024-06-20 | 83.32 | $14.68 | — |
| 2024-06-18 | 83.32 | $14.68 | — |
| 2024-06-17 | 83.32 | $14.68 | — |
| 2024-06-14 | 83.32 | $14.68 | — |
| 2024-06-13 | 83.32 | $14.68 | — |
| 2024-06-12 | 83.32 | $14.68 | — |
| 2024-06-11 | 83.32 | $14.68 | — |
| 2024-06-10 | 83.32 | $14.68 | — |
| 2024-06-07 | 83.32 | $14.68 | — |
| 2024-06-06 | 83.32 | $14.68 | — |
| 2024-06-05 | 83.32 | $14.68 | — |
| 2024-06-04 | 83.32 | $14.68 | — |
| 2024-06-03 | 83.32 | $14.68 | — |
| 2024-05-31 | 83.32 | $14.68 | — |
| 2024-05-30 | 83.32 | $14.68 | — |
| 2024-05-29 | 83.32 | $14.68 | — |
| 2024-05-28 | 83.32 | $14.68 | — |
| 2024-05-24 | 83.32 | $14.68 | — |
| 2024-05-23 | 83.32 | $14.68 | — |
| 2024-05-22 | 83.32 | $14.68 | — |
| 2024-05-21 | 83.32 | $14.68 | — |
| 2024-05-20 | 83.32 | $14.68 | — |
| 2024-05-17 | 83.32 | $14.68 | — |
| 2024-05-16 | 83.32 | $14.68 | — |
| 2024-05-15 | 83.32 | $14.68 | — |
| 2024-05-14 | 83.32 | $14.68 | — |
| 2024-05-13 | 83.32 | $14.68 | — |
| 2024-05-10 | 83.32 | $14.68 | — |
| 2024-05-09 | 83.32 | $14.68 | — |
| 2024-05-08 | 83.32 | $14.68 | — |
| 2024-05-07 | 83.32 | $14.68 | — |
| 2024-05-06 | 83.32 | $14.68 | — |
| 2024-05-03 | 83.32 | $14.68 | — |
| 2024-05-02 | 83.32 | $14.68 | — |
| 2024-05-01 | 83.32 | $14.68 | — |
| 2024-04-30 | 83.32 | $14.68 | — |
| 2024-04-29 | 83.32 | $14.68 | — |
| 2024-04-26 | 83.32 | $14.68 | — |
| 2024-04-25 | 83.32 | $14.68 | — |
| 2024-04-24 | 83.32 | $14.68 | — |
| 2024-04-23 | 83.32 | $14.68 | — |
| 2024-04-22 | 83.32 | $14.68 | — |
| 2024-04-19 | 83.32 | $14.68 | — |
| 2024-04-18 | 83.32 | $14.68 | — |
| 2024-04-17 | 83.32 | $14.68 | — |
| 2024-04-16 | 83.32 | $14.68 | — |
| 2024-04-15 | 83.32 | $14.68 | — |
| 2024-04-12 | 83.32 | $14.68 | — |
| 2024-04-11 | 83.32 | $14.68 | — |
| 2024-04-10 | 83.32 | $14.68 | — |
| 2024-04-09 | 83.32 | $14.68 | — |
| 2024-04-08 | 83.32 | $14.68 | — |
| 2024-04-05 | 83.32 | $14.68 | — |
| 2024-04-04 | 83.32 | $14.68 | — |
| 2024-04-03 | 83.32 | $14.68 | — |
| 2024-04-02 | 83.32 | $14.68 | — |
| 2024-04-01 | 83.32 | $14.68 | 2 |
| 2024-03-28 | 79.33 | $14.32 | — |
| 2024-03-27 | 79.33 | $14.32 | — |
| 2024-03-26 | 79.33 | $14.32 | — |
| 2024-03-25 | 79.33 | $14.32 | — |
| 2024-03-22 | 79.33 | $14.32 | 37 |
| 2024-03-21 | 65.17 | $13.53 | — |
| 2024-03-20 | 65.17 | $13.53 | — |
| 2024-03-19 | 65.17 | $13.53 | — |
| 2024-03-18 | 65.17 | $13.53 | — |
| 2024-03-15 | 65.17 | $13.53 | — |
| 2024-03-14 | 65.17 | $13.53 | — |
| 2024-03-13 | 65.17 | $13.53 | 2 |
| 2024-03-12 | 98.59 | $14.09 | — |
| 2024-03-11 | 98.59 | $14.09 | — |
| 2024-03-08 | 98.59 | $14.09 | — |
| 2024-03-07 | 98.59 | $14.09 | — |
| 2024-03-06 | 98.59 | $14.09 | — |
| 2024-03-05 | 98.59 | $14.09 | — |
| 2024-03-04 | 98.59 | $14.09 | — |
| 2024-02-28 | 98.59 | $14.09 | — |
| 2024-02-27 | 98.59 | $14.09 | — |
| 2024-02-26 | 98.59 | $14.09 | — |
| 2024-02-23 | 98.59 | $14.09 | — |
| 2024-02-22 | 98.59 | $14.09 | — |
| 2024-02-20 | 98.59 | $14.09 | — |
| 2024-02-16 | 98.59 | $14.09 | — |
| 2024-02-15 | 98.59 | $14.09 | 2 |
| 2024-02-14 | 87.98 | $12.01 | — |
| 2024-02-13 | 87.98 | $12.01 | — |
| 2024-02-12 | 87.98 | $12.01 | — |
| 2024-02-09 | 87.98 | $12.01 | — |
| 2024-02-08 | 87.98 | $12.01 | — |
| 2024-02-07 | 87.98 | $12.01 | — |
| 2024-02-06 | 87.98 | $12.01 | — |
| 2024-02-05 | 87.98 | $12.01 | — |
| 2024-02-02 | 87.98 | $12.01 | — |
| 2024-02-01 | 87.98 | $12.01 | — |
| 2024-01-31 | 87.98 | $12.01 | — |
| 2024-01-30 | 87.98 | $12.01 | — |
| 2024-01-29 | 87.98 | $12.01 | — |
| 2024-01-26 | 87.98 | $12.01 | — |
| 2024-01-25 | 87.98 | $12.01 | — |
| 2024-01-24 | 87.98 | $12.01 | — |
| 2024-01-23 | 87.98 | $12.01 | — |
| 2024-01-22 | 87.98 | $12.01 | — |
| 2024-01-19 | 87.98 | $12.01 | 2 |
| 2024-01-18 | 77.01 | $11.66 | — |
| 2024-01-17 | 77.01 | $11.66 | — |
| 2024-01-16 | 77.01 | $11.66 | — |
| 2024-01-12 | 77.01 | $11.66 | — |
| 2024-01-11 | 77.01 | $11.66 | — |
| 2024-01-10 | 77.01 | $11.66 | — |
| 2024-01-09 | 77.01 | $11.66 | — |
| 2024-01-08 | 77.01 | $11.66 | — |
| 2024-01-05 | 77.01 | $11.66 | — |
| 2024-01-04 | 77.01 | $11.66 | — |
| 2024-01-03 | 77.01 | $11.66 | — |
| 2024-01-02 | 77.01 | $11.66 | — |
| 2023-12-29 | 77.01 | $11.66 | 2 |
| 2023-12-28 | 75.36 | $11.61 | — |
| 2023-12-27 | 75.36 | $11.61 | — |
| 2023-12-26 | 75.36 | $11.61 | — |
| 2023-12-22 | 75.36 | $11.61 | — |
| 2023-12-21 | 75.36 | $11.61 | — |
| 2023-12-20 | 75.36 | $11.61 | — |
| 2023-12-19 | 75.36 | $11.61 | — |
| 2023-12-18 | 75.36 | $11.61 | — |
| 2023-12-15 | 75.36 | $11.61 | 3 |
| 2023-12-14 | 21.29 | $10.85 | — |
| 2023-12-13 | 21.29 | $10.85 | — |
| 2023-12-12 | 21.29 | $10.85 | — |
| 2023-12-11 | 21.29 | $10.85 | — |
| 2023-12-08 | 21.29 | $10.85 | — |
| 2023-11-20 | 21.29 | $10.85 | — |
| 2023-11-17 | 21.29 | $10.85 | — |
| 2023-11-16 | 21.29 | $10.85 | — |
| 2023-11-15 | 21.29 | $10.85 | — |
| 2023-11-14 | 21.29 | $10.85 | — |
| 2023-11-13 | 21.29 | $10.85 | — |
| 2023-11-10 | 21.29 | $10.85 | — |
| 2023-11-09 | 21.29 | $10.85 | — |
| 2023-11-08 | 21.29 | $10.85 | — |
| 2023-11-07 | 21.29 | $10.85 | — |
| 2023-11-06 | 21.29 | $10.85 | — |
| 2023-11-03 | 21.29 | $10.85 | — |
| 2023-11-02 | 21.29 | $10.85 | — |
| 2023-11-01 | 21.29 | $10.85 | — |
| 2023-10-31 | 21.29 | $10.85 | — |
| 2023-10-30 | 21.29 | $10.85 | — |
| 2023-10-27 | 21.29 | $10.85 | — |
| 2023-10-26 | 21.29 | $10.85 | — |
| 2023-10-25 | 21.29 | $10.85 | — |
| 2023-10-24 | 21.29 | $10.85 | — |
| 2023-10-23 | 21.29 | $10.85 | 2 |
| 2023-10-20 | 26.55 | $11.11 | — |
| 2023-10-19 | 26.55 | $11.11 | 2 |
| 2023-10-18 | 22.57 | $11.05 | — |
| 2023-10-17 | 22.57 | $11.05 | — |
| 2023-10-16 | 22.57 | $11.05 | 2 |
| 2023-10-13 | 41.53 | $11.64 | — |
| 2023-10-12 | 41.53 | $11.64 | — |
| 2023-10-11 | 41.53 | $11.64 | — |
| 2023-10-10 | 41.53 | $11.64 | — |
| 2023-10-09 | 41.53 | $11.64 | — |
| 2023-10-06 | 41.53 | $11.64 | — |
| 2023-10-05 | 41.53 | $11.64 | — |
| 2023-10-04 | 41.53 | $11.64 | — |
| 2023-10-03 | 41.53 | $11.64 | — |
| 2023-10-02 | 41.53 | $11.64 | — |
| 2023-09-29 | 41.53 | $11.64 | 1 |
| 2023-09-28 | 52.60 | $11.90 | — |
| 2023-09-27 | 52.60 | $11.90 | — |
| 2023-09-26 | 52.60 | $11.90 | — |
| 2023-09-25 | 52.60 | $11.90 | — |
| 2023-09-22 | 52.60 | $11.90 | 1 |
| 2023-09-21 | 56.17 | $11.98 | — |
| 2023-09-20 | 56.17 | $11.98 | — |
| 2023-09-19 | 56.17 | $11.98 | — |
| 2023-09-18 | 56.17 | $11.98 | — |
| 2023-09-15 | 56.17 | $11.98 | 1 |
| 2023-09-14 | 49.93 | $11.79 | — |
| 2023-09-13 | 49.93 | $11.79 | — |
| 2023-09-12 | 49.93 | $11.79 | — |
| 2023-09-11 | 49.93 | $11.79 | — |
| 2023-09-08 | 49.93 | $11.79 | 1 |
| 2023-09-07 | 53.00 | $11.89 | — |
| 2023-09-06 | 53.00 | $11.89 | — |
| 2023-09-05 | 53.00 | $11.89 | 2 |
| 2023-09-01 | 41.98 | $11.53 | — |
| 2023-08-31 | 41.98 | $11.53 | — |
| 2023-08-30 | 41.98 | $11.53 | — |
| 2023-08-29 | 41.98 | $11.53 | 2 |
| 2023-08-28 | 27.33 | $11.15 | — |
| 2023-08-25 | 27.33 | $11.15 | — |
| 2023-08-24 | 27.33 | $11.15 | — |
| 2023-08-23 | 27.33 | $11.15 | 924 |
| 2023-08-22 | 32.21 | $11.43 | — |
| 2023-08-21 | 32.21 | $11.43 | — |
| 2023-08-18 | 32.21 | $11.43 | 1 |
| 2023-08-17 | 40.39 | $11.80 | 4 |
| 2023-08-16 | 43.81 | $11.92 | 2 |
| 2023-08-15 | 43.04 | $11.90 | 2 |
| 2023-08-14 | 42.30 | $11.88 | 3 |
| 2023-08-11 | 55.84 | $12.27 | 2 |
| 2023-08-10 | 61.61 | $12.39 | — |
| 2023-08-09 | 61.61 | $12.39 | — |
| 2023-08-08 | 61.61 | $12.39 | — |
| 2023-08-07 | 61.61 | $12.39 | — |
| 2023-08-04 | 61.61 | $12.39 | — |
| 2023-08-03 | 61.61 | $12.39 | 8 |
| 2023-08-02 | 90.96 | $12.90 | — |
| 2023-08-01 | 90.96 | $12.90 | 1 |
| 2023-07-31 | 90.64 | $12.86 | 1 |
| 2023-07-28 | 63.18 | $11.96 | — |
| 2023-07-27 | 63.18 | $11.96 | — |
| 2023-07-26 | 63.18 | $11.96 | — |
| 2023-07-25 | 63.18 | $11.96 | — |
| 2023-07-24 | 63.18 | $11.96 | — |
| 2023-07-21 | 63.18 | $11.96 | — |
| 2023-07-20 | 63.18 | $11.96 | — |
| 2023-07-19 | 63.18 | $11.96 | — |
| 2023-07-18 | 63.18 | $11.96 | — |
| 2023-07-17 | 63.18 | $11.96 | — |
| 2023-07-14 | 63.18 | $11.96 | — |
| 2023-07-13 | 63.18 | $11.96 | — |
| 2023-07-12 | 63.18 | $11.96 | — |
| 2023-07-11 | 63.18 | $11.96 | — |
| 2023-07-10 | 63.18 | $11.96 | — |
| 2023-07-07 | 63.18 | $11.96 | — |
| 2023-07-06 | 63.18 | $11.96 | — |
| 2023-07-05 | 63.18 | $11.96 | 1 |
| 2023-07-03 | 69.48 | $12.03 | — |
| 2023-06-30 | 69.48 | $12.03 | — |
| 2023-06-29 | 69.48 | $12.03 | — |
| 2023-06-28 | 69.48 | $12.03 | — |
| 2023-06-27 | 69.48 | $12.03 | — |
| 2023-06-26 | 69.48 | $12.03 | — |
| 2023-06-23 | 69.48 | $12.03 | — |
| 2023-06-22 | 69.48 | $12.03 | — |
| 2023-06-21 | 69.48 | $12.03 | — |
| 2023-06-20 | 69.48 | $12.03 | — |
| 2023-06-16 | 69.48 | $12.03 | — |
| 2023-06-15 | 69.48 | $12.03 | — |
| 2023-06-14 | 69.48 | $12.03 | — |
| 2023-06-13 | 69.48 | $12.03 | — |
| 2023-06-12 | 69.48 | $12.03 | — |
| 2023-06-09 | 69.48 | $12.03 | 1 |
| 2023-06-08 | 43.08 | $11.29 | — |
| 2023-06-07 | 43.08 | $11.29 | 1 |
| 2023-06-06 | 23.79 | $11.05 | — |
| 2023-06-05 | 23.79 | $11.05 | — |
| 2023-06-02 | 23.79 | $11.05 | — |
| 2023-06-01 | 23.79 | $11.05 | — |
| 2023-05-31 | 23.79 | $11.05 | — |
| 2023-05-30 | 23.79 | $11.05 | 1 |
| 2023-05-26 | 78.14 | $11.72 | — |
| 2023-05-25 | 78.14 | $11.72 | — |
| 2023-05-24 | 78.14 | $11.72 | — |
| 2023-05-23 | 78.14 | $11.72 | — |
| 2023-05-22 | 78.14 | $11.72 | — |
| 2023-05-19 | 78.14 | $11.72 | — |
| 2023-05-18 | 78.14 | $11.72 | — |
| 2023-05-17 | 78.14 | $11.72 | — |
| 2023-05-16 | 78.14 | $11.72 | — |
| 2023-05-15 | 78.14 | $11.72 | — |
| 2023-05-12 | 78.14 | $11.72 | — |
| 2023-05-11 | 78.14 | $11.72 | — |
| 2023-05-10 | 78.14 | $11.72 | — |
| 2023-05-09 | 78.14 | $11.72 | 1 |
| 2023-05-08 | 76.58 | $11.68 | — |
| 2023-05-05 | 76.58 | $11.68 | — |
| 2023-05-04 | 76.58 | $11.68 | — |
| 2023-05-03 | 76.58 | $11.68 | — |
| 2023-05-02 | 76.58 | $11.68 | — |
| 2023-05-01 | 76.58 | $11.68 | — |
| 2023-04-28 | 76.58 | $11.68 | — |
| 2023-04-27 | 76.58 | $11.68 | — |
| 2023-04-26 | 76.58 | $11.68 | — |
| 2023-04-25 | 76.58 | $11.68 | 1 |
| 2023-04-24 | 65.02 | $11.37 | — |
| 2023-04-21 | 65.02 | $11.37 | — |
| 2023-04-20 | 65.02 | $11.37 | — |
| 2023-04-19 | 65.02 | $11.37 | — |
| 2023-04-18 | 65.02 | $11.37 | — |
| 2023-04-17 | 65.02 | $11.37 | — |
| 2023-04-14 | 65.02 | $11.37 | — |
| 2023-04-13 | 65.02 | $11.37 | — |
| 2023-04-12 | 65.02 | $11.37 | — |
| 2023-04-11 | 65.02 | $11.37 | — |
| 2023-04-10 | 65.02 | $11.37 | — |
| 2023-04-06 | 65.02 | $11.37 | — |
| 2023-04-05 | 65.02 | $11.37 | — |
| 2023-04-04 | 65.02 | $11.37 | — |
| 2023-04-03 | 65.02 | $11.37 | — |
| 2023-03-31 | 65.02 | $11.37 | — |
| 2023-03-30 | 65.02 | $11.37 | — |
| 2023-03-29 | 65.02 | $11.37 | — |
| 2023-03-28 | 65.02 | $11.37 | 1 |
| 2023-03-27 | 66.62 | $11.41 | 1 |
| 2023-03-24 | 60.90 | $11.16 | — |
| 2023-03-23 | 60.90 | $11.16 | 1 |
| 2023-03-22 | 64.91 | $11.26 | — |
| 2023-03-21 | 64.91 | $11.26 | — |
| 2023-03-20 | 64.91 | $11.26 | — |
| 2023-03-17 | 64.91 | $11.26 | 1 |
| 2023-03-16 | 58.96 | $10.99 | — |
| 2023-03-15 | 58.96 | $10.99 | — |
| 2023-03-14 | 58.96 | $10.99 | 1 |
| 2023-03-13 | 93.02 | $11.67 | — |
| 2023-03-10 | 93.02 | $11.67 | — |
| 2023-03-09 | 93.02 | $11.67 | 1 |
| 2023-03-08 | 89.15 | $11.18 | — |
| 2023-03-07 | 89.15 | $11.18 | — |
| 2023-03-06 | 89.15 | $11.18 | — |
| 2023-03-03 | 89.15 | $11.18 | — |
| 2023-03-02 | 89.15 | $11.18 | — |
| 2023-03-01 | 89.15 | $11.18 | — |
| 2023-02-28 | 89.15 | $11.18 | — |
| 2023-02-27 | 89.15 | $11.18 | 827 |
| 2023-02-24 | 63.99 | $10.25 | — |
| 2023-02-23 | 63.99 | $10.25 | — |
| 2023-02-22 | 63.99 | $10.25 | — |
| 2023-02-21 | 63.99 | $10.25 | — |
| 2023-02-17 | 63.99 | $10.25 | — |
| 2023-02-16 | 63.99 | $10.25 | — |
| 2023-02-15 | 63.99 | $10.25 | — |
| 2023-02-14 | 63.99 | $10.25 | — |
| 2023-02-13 | 63.99 | $10.25 | — |
| 2023-02-10 | 63.99 | $10.25 | — |
| 2023-02-09 | 63.99 | $10.25 | 1 |
| 2023-02-08 | 72.18 | $10.33 | — |
| 2023-02-07 | 72.18 | $10.33 | — |
| 2023-02-06 | 72.18 | $10.33 | — |
| 2023-02-03 | 72.18 | $10.33 | — |
| 2023-02-02 | 72.18 | $10.33 | 1 |
| 2023-02-01 | 80.12 | $10.41 | — |
| 2023-01-31 | 80.12 | $10.41 | 1682 |
| 2023-01-30 | 85.42 | $10.46 | — |
| 2023-01-27 | 85.42 | $10.46 | — |
| 2023-01-26 | 85.42 | $10.46 | 1 |
| 2023-01-25 | 77.11 | $10.14 | — |
| 2023-01-24 | 77.11 | $10.14 | 1 |
| 2023-01-23 | 73.74 | $10.06 | — |
| 2023-01-20 | 73.74 | $10.06 | — |
| 2023-01-19 | 73.74 | $10.06 | 1 |
| 2023-01-18 | 85.97 | $10.15 | 1 |
| 2023-01-17 | 77.18 | $9.93 | — |
| 2023-01-13 | 77.18 | $9.93 | — |
| 2023-01-12 | 77.18 | $9.93 | — |
| 2023-01-11 | 77.18 | $9.93 | — |
| 2023-01-10 | 77.18 | $9.93 | — |
| 2023-01-09 | 77.18 | $9.93 | — |
| 2023-01-06 | 77.18 | $9.93 | — |
| 2023-01-05 | 77.18 | $9.93 | 1000 |
| 2023-01-04 | 68.15 | $9.78 | — |
| 2023-01-03 | 68.15 | $9.78 | — |
| 2022-12-30 | 68.15 | $9.78 | — |
| 2022-12-29 | 68.15 | $9.78 | — |
| 2022-12-28 | 68.15 | $9.78 | — |
| 2022-12-27 | 68.15 | $9.78 | — |
| 2022-12-23 | 68.15 | $9.78 | — |
| 2022-12-22 | 68.15 | $9.78 | — |
| 2022-12-21 | 68.15 | $9.78 | — |
| 2022-12-20 | 68.15 | $9.78 | — |
| 2022-12-19 | 68.15 | $9.78 | — |
| 2022-12-16 | 68.15 | $9.78 | — |
| 2022-12-15 | 68.15 | $9.78 | — |
| 2022-12-14 | 68.15 | $9.78 | 500 |
| 2022-12-13 | 0.00 | $9.25 | — |
| 2022-12-12 | 0.00 | $9.25 | — |
| 2022-12-09 | 0.00 | $9.25 | — |
| 2022-12-08 | 0.00 | $9.25 | — |
| 2022-12-07 | 0.00 | $9.25 | — |
| 2022-12-06 | 0.00 | $9.25 | — |
| 2022-12-05 | 0.00 | $9.25 | — |
| 2022-12-02 | 0.00 | $9.25 | — |
| 2022-12-01 | 0.00 | $9.25 | — |
| 2022-11-30 | 0.00 | $9.25 | — |
| 2022-11-29 | 0.00 | $9.25 | — |
| 2022-11-28 | 0.00 | $9.25 | — |
| 2022-11-25 | 0.00 | $9.25 | — |
| 2022-11-23 | 0.00 | $9.25 | — |
| 2022-11-22 | 0.00 | $9.25 | — |
| 2022-11-21 | 0.00 | $9.25 | — |
| 2022-11-18 | 0.00 | $9.25 | — |
| 2022-11-17 | 0.00 | $9.25 | — |
| 2022-11-16 | 0.00 | $9.25 | — |
| 2022-11-15 | 0.00 | $9.25 | — |
| 2022-11-14 | 0.00 | $9.25 | — |
| 2022-11-11 | 0.00 | $9.25 | — |
| 2022-11-10 | 0.00 | $9.25 | — |
| 2022-11-09 | 0.00 | $9.25 | — |
| 2022-11-08 | 0.00 | $9.25 | — |
| 2022-11-07 | 0.00 | $9.25 | — |
| 2022-11-04 | 0.00 | $9.25 | — |
| 2022-11-03 | 0.00 | $9.25 | — |
| 2022-11-02 | 0.00 | $9.25 | — |
| 2022-11-01 | 0.00 | $9.25 | — |
| 2022-10-31 | 0.00 | $9.25 | — |
| 2022-10-28 | 0.00 | $9.25 | — |
| 2022-10-27 | 0.00 | $9.25 | — |
| 2022-10-26 | 0.00 | $9.25 | — |
| 2022-10-25 | 0.00 | $9.25 | 1358 |
| 2022-10-24 | 0.28 | $10.72 | — |
| 2022-10-21 | 0.28 | $10.72 | — |
| 2022-10-20 | 0.28 | $10.72 | — |
| 2022-10-19 | 0.28 | $10.72 | — |
| 2022-10-18 | 0.28 | $10.72 | — |
| 2022-10-17 | 0.28 | $10.72 | — |
| 2022-10-14 | 0.28 | $10.72 | — |
| 2022-10-13 | 0.28 | $10.72 | — |
| 2022-10-12 | 0.28 | $10.72 | — |
| 2022-10-11 | 0.28 | $10.72 | — |
| 2022-10-10 | 0.28 | $10.72 | — |
| 2022-10-07 | 0.28 | $10.72 | — |
| 2022-10-06 | 0.28 | $10.72 | — |
| 2022-10-05 | 0.28 | $10.72 | — |
| 2022-10-04 | 0.28 | $10.72 | — |
| 2022-10-03 | 0.28 | $10.72 | — |
| 2022-09-30 | 0.28 | $10.72 | — |
| 2022-09-29 | 0.28 | $10.72 | — |
| 2022-09-28 | 0.28 | $10.72 | — |
| 2022-09-27 | 0.28 | $10.72 | — |
| 2022-09-26 | 0.28 | $10.72 | — |
| 2022-09-23 | 0.28 | $10.72 | — |
| 2022-09-22 | 0.28 | $10.72 | — |
| 2022-09-21 | 0.28 | $10.72 | — |
| 2022-09-20 | 0.28 | $10.72 | — |
| 2022-09-19 | 0.28 | $10.72 | — |
| 2022-09-16 | 0.28 | $10.72 | — |
| 2022-09-15 | 0.28 | $10.72 | — |
| 2022-09-14 | 0.28 | $10.72 | — |
| 2022-09-13 | 0.28 | $10.72 | — |
| 2022-09-12 | 0.28 | $10.72 | — |
| 2022-09-09 | 0.28 | $10.72 | — |
| 2022-09-08 | 0.28 | $10.72 | — |
| 2022-09-07 | 0.28 | $10.72 | — |
| 2022-09-06 | 0.28 | $10.72 | — |
| 2022-09-02 | 0.28 | $10.72 | — |
| 2022-09-01 | 0.28 | $10.72 | — |
| 2022-08-31 | 0.28 | $10.72 | — |
| 2022-08-30 | 0.28 | $10.72 | — |
| 2022-08-29 | 0.28 | $10.72 | — |
| 2022-08-26 | 0.28 | $10.72 | — |
| 2022-08-25 | 0.28 | $10.72 | — |
| 2022-08-24 | 0.28 | $10.72 | — |
| 2022-08-23 | 0.28 | $10.72 | — |
| 2022-08-22 | 0.28 | $10.72 | — |
| 2022-08-19 | 0.28 | $10.72 | — |
| 2022-08-18 | 0.28 | $10.72 | — |
| 2022-08-17 | 0.28 | $10.72 | — |
| 2022-08-16 | 0.28 | $10.72 | — |
| 2022-08-15 | 0.28 | $10.72 | — |
| 2022-08-12 | 0.28 | $10.72 | — |
| 2022-08-11 | 0.28 | $10.72 | — |
| 2022-08-10 | 0.28 | $10.72 | — |
| 2022-08-09 | 0.28 | $10.72 | — |
| 2022-08-08 | 0.28 | $10.72 | — |
| 2022-08-05 | 0.28 | $10.72 | — |
| 2022-08-04 | 0.28 | $10.72 | — |
| 2022-08-03 | 0.28 | $10.72 | — |
| 2022-08-02 | 0.28 | $10.72 | — |
| 2022-08-01 | 0.28 | $10.72 | — |
| 2022-07-29 | 0.28 | $10.72 | — |
| 2022-07-28 | 0.28 | $10.72 | — |
| 2022-07-27 | 0.28 | $10.72 | — |
| 2022-07-26 | 0.28 | $10.72 | — |
| 2022-07-25 | 0.28 | $10.72 | — |
| 2022-07-22 | 0.28 | $10.72 | — |
| 2022-07-21 | 0.28 | $10.72 | — |
| 2022-07-20 | 0.28 | $10.72 | — |
| 2022-07-19 | 0.28 | $10.72 | — |
| 2022-07-18 | 0.28 | $10.72 | — |
| 2022-07-15 | 0.28 | $10.72 | — |
| 2022-07-14 | 0.28 | $10.72 | — |
| 2022-07-13 | 0.28 | $10.72 | — |
| 2022-07-12 | 0.28 | $10.72 | 743 |
| 2022-07-11 | 0.94 | $11.39 | — |
| 2022-07-08 | 0.94 | $11.39 | — |
| 2022-07-07 | 0.94 | $11.39 | — |
| 2022-07-06 | 0.94 | $11.39 | — |
| 2022-07-05 | 0.94 | $11.39 | — |
| 2022-07-01 | 0.94 | $11.39 | — |
| 2022-06-30 | 0.94 | $11.39 | — |
| 2022-06-29 | 0.94 | $11.39 | — |
| 2022-06-28 | 0.94 | $11.39 | — |
| 2022-06-27 | 0.94 | $11.39 | — |
| 2022-06-24 | 0.94 | $11.39 | — |
| 2022-06-23 | 0.94 | $11.39 | — |
| 2022-06-22 | 0.94 | $11.39 | — |
| 2022-06-21 | 0.94 | $11.39 | — |
| 2022-06-17 | 0.94 | $11.39 | — |
| 2022-06-16 | 0.94 | $11.39 | — |
| 2022-06-15 | 0.94 | $11.39 | — |
| 2022-06-14 | 0.94 | $11.39 | — |
| 2022-06-13 | 0.94 | $11.39 | — |
| 2022-06-10 | 0.94 | $11.39 | — |
| 2022-06-09 | 0.94 | $11.39 | — |
| 2022-06-08 | 0.94 | $11.39 | — |
| 2022-06-07 | 0.94 | $11.39 | — |
| 2022-06-06 | 0.94 | $11.39 | — |
| 2022-06-03 | 0.94 | $11.39 | — |
| 2022-06-02 | 0.94 | $11.39 | — |
| 2022-06-01 | 0.94 | $11.39 | — |
| 2022-05-31 | 0.94 | $11.39 | — |
| 2022-05-27 | 0.94 | $11.39 | — |
| 2022-05-26 | 0.94 | $11.39 | — |
| 2022-05-25 | 0.94 | $11.39 | — |
| 2022-05-24 | 0.94 | $11.39 | — |
| 2022-05-23 | 0.94 | $11.39 | 1881 |
| 2022-05-20 | 42.30 | $12.92 | — |
| 2022-05-19 | 42.30 | $12.92 | — |
| 2022-05-18 | 42.30 | $12.92 | — |
| 2022-05-17 | 42.30 | $12.92 | — |
| 2022-05-16 | 42.30 | $12.92 | — |
| 2022-05-13 | 42.30 | $12.92 | — |
| 2022-05-12 | 42.30 | $12.92 | — |
| 2022-05-11 | 42.30 | $12.92 | — |
| 2022-05-10 | 42.30 | $12.92 | — |
| 2022-05-09 | 42.30 | $12.92 | — |
| 2022-05-06 | 42.30 | $12.92 | — |
| 2022-05-05 | 42.30 | $12.92 | — |
| 2022-05-04 | 42.30 | $12.92 | — |
| 2022-05-03 | 42.30 | $12.92 | — |
| 2022-05-02 | 42.30 | $12.92 | — |
| 2022-04-29 | 42.30 | $12.92 | — |
| 2022-04-28 | 42.30 | $12.92 | — |
| 2022-04-27 | 42.30 | $12.92 | — |
| 2022-04-26 | 42.30 | $12.92 | — |
| 2022-04-25 | 42.30 | $12.92 | — |
| 2022-04-22 | 42.30 | $12.92 | — |
| 2022-04-21 | 42.30 | $12.92 | — |
| 2022-04-20 | 42.30 | $12.92 | — |
| 2022-04-19 | 42.30 | $12.92 | — |
| 2022-04-18 | 42.30 | $12.92 | — |
| 2022-04-14 | 42.30 | $12.92 | — |
| 2022-04-13 | 42.30 | $12.92 | — |
| 2022-04-12 | 42.30 | $12.92 | — |
| 2022-04-11 | 42.30 | $12.92 | — |
| 2022-04-08 | 42.30 | $12.92 | — |
| 2022-04-07 | 42.30 | $12.92 | — |
| 2022-04-06 | 42.30 | $12.92 | — |
| 2022-04-05 | 42.30 | $12.92 | — |
| 2022-04-04 | 42.30 | $12.92 | — |
| 2022-04-01 | 42.30 | $12.92 | — |
| 2022-03-31 | 42.30 | $12.92 | — |
| 2022-03-30 | 42.30 | $12.92 | — |
| 2022-03-29 | 42.30 | $12.92 | — |
| 2022-03-28 | 42.30 | $12.92 | — |
| 2022-03-25 | 42.30 | $12.92 | — |
| 2022-03-24 | 42.30 | $12.92 | — |
| 2022-03-23 | 42.30 | $12.92 | — |
| 2022-03-22 | 42.30 | $12.92 | — |
| 2022-03-21 | 42.30 | $12.92 | — |
| 2022-03-18 | 42.30 | $12.92 | — |
| 2022-03-17 | 42.30 | $12.92 | — |
| 2022-03-16 | 42.30 | $12.92 | — |
| 2022-03-15 | 42.30 | $12.92 | — |
| 2022-03-14 | 42.30 | $12.92 | — |
| 2022-03-11 | 42.30 | $12.92 | — |
| 2022-03-10 | 42.30 | $12.92 | — |
| 2022-03-09 | 42.30 | $12.92 | — |
| 2022-03-08 | 42.30 | $12.92 | — |
| 2022-03-07 | 42.30 | $12.92 | — |
| 2022-03-04 | 42.30 | $12.92 | — |
| 2022-03-03 | 42.30 | $12.92 | — |
| 2022-03-02 | 42.30 | $12.92 | — |
| 2022-03-01 | 42.30 | $12.92 | — |
| 2022-02-28 | 42.30 | $12.92 | — |
| 2022-02-25 | 42.30 | $12.92 | — |
| 2022-02-24 | 42.30 | $12.92 | — |
| 2022-02-23 | 42.30 | $12.92 | — |
| 2022-02-22 | 42.30 | $12.92 | — |
| 2022-02-18 | 42.30 | $12.92 | — |
| 2022-02-17 | 42.30 | $12.92 | — |
| 2022-02-16 | 42.30 | $12.92 | — |
| 2022-02-15 | 42.30 | $12.92 | — |
| 2022-02-14 | 42.30 | $12.92 | — |
| 2022-02-11 | 42.30 | $12.92 | — |
| 2022-02-10 | 42.30 | $12.92 | — |
| 2022-02-09 | 42.30 | $12.92 | — |
| 2022-02-08 | 42.30 | $12.92 | — |
| 2022-02-07 | 42.30 | $12.92 | — |
| 2022-02-04 | 42.30 | $12.92 | — |
| 2022-02-03 | 42.30 | $12.92 | — |
| 2022-02-02 | 42.30 | $12.92 | — |
| 2022-02-01 | 42.30 | $12.92 | — |
| 2022-01-31 | 42.30 | $12.92 | 6131 |
| 2022-01-28 | 0.00 | $12.12 | — |
| 2022-01-27 | 0.00 | $12.12 | — |
| 2022-01-26 | 0.00 | $12.12 | — |
| 2022-01-25 | 0.00 | $12.12 | — |
| 2022-01-24 | 0.00 | $12.12 | — |
| 2022-01-21 | 0.00 | $12.12 | — |
| 2022-01-20 | 0.00 | $12.12 | — |
| 2022-01-19 | 0.00 | $12.12 | — |
| 2022-01-18 | 0.00 | $12.12 | — |
| 2022-01-14 | 0.00 | $12.12 | — |
| 2022-01-13 | 0.00 | $12.12 | — |
| 2022-01-12 | 0.00 | $12.12 | — |
| 2022-01-11 | 0.00 | $12.12 | — |
| 2022-01-10 | 0.00 | $12.12 | — |
| 2022-01-07 | 0.00 | $12.12 | — |
| 2022-01-06 | 0.00 | $12.12 | — |
| 2022-01-05 | 0.00 | $12.12 | — |
| 2022-01-04 | 0.00 | $12.12 | — |
| 2022-01-03 | 0.00 | $12.12 | — |
| 2021-12-31 | 0.00 | $12.12 | — |
| 2021-12-30 | 0.00 | $12.12 | 553 |
| 2021-12-29 | 0.00 | $15.30 | — |
| 2021-12-28 | 0.00 | $15.30 | — |
| 2021-12-27 | 0.00 | $15.30 | — |
| 2021-12-23 | 0.00 | $15.30 | — |
| 2021-12-22 | 0.00 | $15.30 | — |
| 2021-12-21 | 0.00 | $15.30 | — |
| 2021-12-20 | 0.00 | $15.30 | — |
| 2021-12-17 | 0.00 | $15.30 | — |
| 2021-12-16 | 0.00 | $15.30 | — |
| 2021-12-15 | 0.00 | $15.30 | — |
| 2021-12-14 | 0.00 | $15.30 | — |
| 2021-12-13 | 0.00 | $15.30 | — |
| 2021-12-10 | 0.00 | $15.30 | — |
| 2021-12-09 | 0.00 | $15.30 | — |
| 2021-12-08 | 0.00 | $15.30 | — |
| 2021-12-07 | 0.00 | $15.30 | — |
| 2021-12-06 | 0.00 | $15.30 | — |
| 2021-12-03 | 0.00 | $15.30 | — |
| 2021-12-02 | 0.00 | $15.30 | — |
| 2021-12-01 | 0.00 | $15.30 | — |
| 2021-11-30 | 0.00 | $15.30 | — |
| 2021-11-29 | 0.00 | $15.30 | — |
| 2021-11-26 | 0.00 | $15.30 | — |
| 2021-11-24 | 0.00 | $15.30 | — |
| 2021-11-23 | 0.00 | $15.30 | — |
| 2021-11-22 | 0.00 | $15.30 | — |
| 2021-11-19 | 0.00 | $15.30 | — |
| 2021-11-18 | 0.00 | $15.30 | — |
| 2021-11-17 | 0.00 | $15.30 | — |
| 2021-11-16 | 0.00 | $15.30 | — |
| 2021-11-15 | 0.00 | $15.30 | — |
| 2021-11-12 | 0.00 | $15.30 | — |
| 2021-11-11 | 0.00 | $15.30 | — |
| 2021-11-10 | 0.00 | $15.30 | — |
| 2021-11-09 | 0.00 | $15.30 | — |
| 2021-11-08 | 0.00 | $15.30 | — |
| 2021-11-05 | 0.00 | $15.30 | — |
| 2021-11-04 | 0.00 | $15.30 | — |
| 2021-11-03 | 0.00 | $15.30 | — |
| 2021-11-02 | 0.00 | $15.30 | — |
| 2021-11-01 | 0.00 | $15.30 | — |
| 2021-10-29 | 0.00 | $15.30 | — |
| 2021-10-28 | 0.00 | $15.30 | — |
| 2021-10-27 | 0.00 | $15.30 | — |
| 2021-10-26 | 0.00 | $15.30 | — |
| 2021-10-25 | 0.00 | $15.30 | — |
| 2021-10-22 | 0.00 | $15.30 | — |
| 2021-10-21 | 0.00 | $15.30 | — |
| 2021-10-20 | 0.00 | $15.30 | — |
| 2021-10-19 | 0.00 | $15.30 | — |
| 2021-10-18 | 0.00 | $15.30 | — |
| 2021-10-15 | 0.00 | $15.30 | — |
| 2021-10-14 | 0.00 | $15.30 | — |
| 2021-10-13 | 0.00 | $15.30 | — |
| 2021-10-12 | 0.00 | $15.30 | — |
| 2021-10-11 | 0.00 | $15.30 | — |
| 2021-10-08 | 0.00 | $15.30 | — |
| 2021-10-07 | 0.00 | $15.30 | — |
| 2021-10-06 | 0.00 | $15.30 | — |
| 2021-10-05 | 0.00 | $15.30 | — |
| 2021-10-04 | 0.00 | $15.30 | — |
| 2021-10-01 | 0.00 | $15.30 | — |
| 2021-09-30 | 0.00 | $15.30 | — |
| 2021-09-29 | 0.00 | $15.30 | — |
| 2021-09-28 | 0.00 | $15.30 | — |
| 2021-09-27 | 0.00 | $15.30 | — |
| 2021-09-24 | 0.00 | $15.30 | — |
| 2021-09-23 | 0.00 | $15.30 | — |
| 2021-09-22 | 0.00 | $15.30 | — |
| 2021-09-21 | 0.00 | $15.30 | — |
| 2021-09-20 | 0.00 | $15.30 | — |
| 2021-09-17 | 0.00 | $15.30 | — |
| 2021-09-16 | 0.00 | $15.30 | — |
| 2021-09-15 | 0.00 | $15.30 | — |
| 2021-09-14 | 0.00 | $15.30 | — |
| 2021-09-13 | 0.00 | $15.30 | — |
| 2021-09-10 | 0.00 | $15.30 | — |
| 2021-09-09 | 0.00 | $15.30 | — |
| 2021-09-08 | 0.00 | $15.30 | — |
| 2021-09-07 | 0.00 | $15.30 | — |
| 2021-09-03 | 0.00 | $15.30 | — |
| 2021-09-02 | 0.00 | $15.30 | — |
| 2021-09-01 | 0.00 | $15.30 | — |
| 2021-08-31 | 0.00 | $15.30 | — |
| 2021-08-30 | 0.00 | $15.30 | — |
| 2021-08-27 | 0.00 | $15.30 | — |
| 2021-08-26 | 0.00 | $15.30 | — |
| 2021-08-25 | 0.00 | $15.30 | — |
| 2021-08-24 | 0.00 | $15.30 | — |
| 2021-08-23 | 0.00 | $15.30 | — |
| 2021-08-20 | 0.00 | $15.30 | — |
| 2021-08-19 | 0.00 | $15.30 | — |
| 2021-08-18 | 0.00 | $15.30 | — |
| 2021-08-17 | 0.00 | $15.30 | — |
| 2021-08-16 | 0.00 | $15.30 | — |
| 2021-08-13 | 0.00 | $15.30 | 928 |
| 2021-08-12 | 0.00 | $18.65 | — |
| 2021-08-11 | 0.00 | $18.65 | — |
| 2021-08-10 | 0.00 | $18.65 | — |
| 2021-08-09 | 0.00 | $18.65 | — |
| 2021-08-06 | 0.00 | $18.65 | — |
| 2021-08-05 | 0.00 | $18.65 | — |
| 2021-08-04 | 0.00 | $18.65 | — |
| 2021-08-03 | 0.00 | $18.65 | — |
| 2021-08-02 | 0.00 | $18.65 | — |
| 2021-07-30 | 0.00 | $18.65 | — |
| 2021-07-29 | 0.00 | $18.65 | — |
| 2021-07-28 | 0.00 | $18.65 | — |
| 2021-07-27 | 0.00 | $18.65 | — |
| 2021-07-26 | 0.00 | $18.65 | — |
| 2021-07-23 | 0.00 | $18.65 | — |
| 2021-07-22 | 0.00 | $18.65 | — |
| 2021-07-21 | 0.00 | $18.65 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-24
Close Price
$21.50
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-24 | 0.00 | $21.50 | 400 |
| 2026-04-23 | 0.00 | $21.50 | 400 |
| 2026-04-22 | 0.00 | $21.50 | 400 |
| 2026-04-21 | 0.00 | $21.50 | 400 |
| 2026-04-20 | 0.00 | $21.50 | — |
| 2026-04-17 | 0.00 | $21.50 | 400 |
| 2026-04-16 | 0.00 | $21.50 | 400 |
| 2026-04-15 | 0.00 | $21.50 | 400 |
| 2026-04-14 | 0.00 | $21.50 | 400 |
| 2026-04-13 | 0.00 | $21.50 | 400 |
| 2026-04-10 | 0.00 | $21.50 | 400 |
| 2026-04-09 | 0.00 | $21.50 | 400 |
| 2026-04-08 | 0.00 | $21.50 | 400 |
| 2026-04-07 | 0.00 | $21.50 | 400 |
| 2026-04-06 | 0.00 | $21.50 | 400 |
| 2026-04-02 | 0.00 | $21.50 | 400 |
| 2026-04-01 | 0.00 | $21.50 | 400 |
| 2026-03-31 | 0.00 | $21.50 | 400 |
| 2026-03-30 | 0.00 | $21.50 | 500 |
| 2026-03-27 | -100.00 | $21.00 | 1000 |
| 2026-03-26 | -100.00 | $21.00 | 1000 |
| 2026-03-25 | -100.00 | $21.00 | 1000 |
| 2026-03-24 | -100.00 | $21.00 | 1000 |
| 2026-03-23 | -100.00 | $21.00 | 1000 |
| 2026-03-20 | -100.00 | $21.00 | 1000 |
| 2026-03-19 | -100.00 | $21.00 | 1000 |
| 2026-03-18 | -100.00 | $21.00 | 1000 |
| 2026-03-17 | -100.00 | $21.00 | 1000 |
| 2025-12-23 | -100.00 | $21.25 | 1000 |
| 2025-12-22 | -100.00 | $21.25 | 1000 |
| 2025-12-19 | -100.00 | $21.25 | 1000 |
| 2025-12-18 | -100.00 | $21.25 | 1000 |
| 2025-12-17 | -100.00 | $21.25 | 1000 |
| 2025-12-16 | -100.00 | $21.25 | 1000 |
| 2025-12-15 | -100.00 | $21.25 | — |
| 2025-12-12 | -100.00 | $21.25 | — |
| 2025-12-11 | -100.00 | $21.25 | — |
| 2025-12-10 | -100.00 | $21.25 | 1000 |
| 2025-12-09 | -100.00 | $21.25 | 1000 |
| 2025-12-08 | -100.00 | $21.25 | 1000 |
| 2025-12-05 | -100.00 | $21.25 | 1000 |
| 2025-12-04 | -100.00 | $21.25 | 1000 |
| 2025-12-03 | -100.00 | $21.25 | 1000 |
| 2025-12-02 | -100.00 | $21.25 | 1000 |
| 2025-12-01 | -100.00 | $21.25 | 1000 |
| 2025-11-28 | -100.00 | $21.25 | 1000 |
| 2025-11-26 | -100.00 | $21.25 | 1000 |
| 2025-11-25 | -100.00 | $21.26 | 1 |
| 2025-11-19 | -100.00 | $22.03 | 1000 |
| 2025-11-18 | -100.00 | $22.03 | 1000 |
| 2025-11-17 | -100.00 | $22.03 | 1000 |
| 2025-11-14 | -100.00 | $22.03 | 1000 |
| 2025-11-13 | -100.00 | $22.03 | 1000 |
| 2025-11-12 | -100.00 | $22.03 | 1000 |
| 2025-11-11 | -100.00 | $22.03 | 1000 |
| 2025-11-10 | -100.00 | $22.03 | 1000 |
| 2025-11-07 | -100.00 | $22.03 | 1000 |
| 2025-11-06 | -100.00 | $22.03 | 1000 |
| 2025-11-05 | -100.00 | $22.03 | 1000 |
| 2025-11-04 | -100.00 | $22.03 | 1000 |
| 2025-11-03 | -100.00 | $22.03 | 1000 |
| 2025-10-31 | -100.00 | $22.03 | 1000 |
| 2025-10-30 | -100.00 | $22.03 | 1000 |
| 2025-10-29 | -100.00 | $22.03 | 1000 |
| 2025-10-28 | -100.00 | $22.03 | — |
| 2025-10-27 | -100.00 | $22.03 | — |
| 2025-10-24 | -100.00 | $22.03 | 2 |
| 2025-10-23 | -100.00 | $22.47 | — |
| 2025-10-22 | -37.85 | $22.47 | — |
| 2025-10-21 | -37.85 | $22.47 | — |
| 2025-10-20 | -37.85 | $22.47 | — |
| 2025-10-17 | -37.85 | $22.47 | — |
| 2025-10-16 | -37.85 | $22.47 | — |
| 2025-10-15 | -37.85 | $22.47 | — |
| 2025-10-14 | -37.85 | $22.47 | — |
| 2025-10-13 | -37.85 | $22.47 | — |
| 2025-10-10 | -23.22 | $22.47 | — |
| 2025-10-09 | -23.22 | $22.47 | — |
| 2025-10-08 | -23.22 | $22.47 | 1 |
| 2025-10-07 | 0.00 | $23.81 | — |
| 2025-10-06 | 0.00 | $23.81 | — |
| 2025-10-03 | 0.00 | $23.81 | — |
| 2025-10-02 | 0.00 | $23.81 | — |
| 2025-10-01 | 0.00 | $23.81 | — |
| 2025-09-30 | 0.00 | $23.81 | — |
| 2025-09-29 | 0.00 | $23.81 | — |
| 2025-09-26 | 0.00 | $23.81 | 2 |
| 2025-09-25 | 0.00 | $20.27 | — |
| 2025-09-24 | 0.00 | $20.27 | — |
| 2025-09-23 | 0.00 | $20.27 | — |
| 2025-09-22 | 0.00 | $20.27 | — |
| 2025-09-19 | 0.00 | $20.27 | — |
| 2025-09-18 | 0.00 | $20.27 | — |
| 2025-09-17 | 0.00 | $20.27 | — |
| 2025-09-16 | 0.00 | $20.27 | 384 |
| 2025-07-18 | -100.00 | $18.04 | — |
| 2025-07-17 | -100.00 | $18.04 | — |
| 2025-07-16 | -100.00 | $18.04 | — |
| 2025-07-15 | -100.00 | $18.04 | — |
| 2025-07-14 | -100.00 | $18.04 | — |
| 2025-07-11 | -100.00 | $18.04 | — |
| 2025-07-10 | -100.00 | $18.04 | — |
| 2025-07-09 | -100.00 | $18.04 | — |
| 2025-07-08 | -100.00 | $18.04 | — |
| 2025-07-07 | -100.00 | $18.04 | — |
| 2025-07-03 | -100.00 | $18.04 | — |
| 2025-07-02 | -100.00 | $18.04 | — |
| 2025-07-01 | -100.00 | $18.04 | — |
| 2025-06-30 | -100.00 | $18.04 | — |
| 2025-06-27 | -100.00 | $18.04 | — |
| 2025-06-26 | -100.00 | $18.04 | — |
| 2025-06-25 | -100.00 | $18.04 | — |
| 2025-06-24 | -100.00 | $18.04 | — |
| 2025-06-23 | -100.00 | $18.04 | 1000 |
| 2025-06-20 | -1.27 | $19.62 | — |
| 2025-06-18 | -1.27 | $19.62 | — |
| 2025-06-17 | -1.27 | $19.62 | 1000 |
| 2025-06-16 | 0.00 | $19.63 | — |
| 2025-06-13 | 0.00 | $19.63 | — |
| 2025-06-12 | 0.00 | $19.63 | — |
| 2025-06-11 | 0.00 | $19.63 | 2 |
| 2025-06-10 | 0.00 | $19.45 | — |
| 2025-06-09 | 0.00 | $19.45 | — |
| 2025-06-06 | 0.00 | $19.45 | — |
| 2025-06-05 | 0.00 | $19.45 | — |
| 2025-06-04 | 0.00 | $19.45 | — |
| 2025-06-03 | 0.00 | $19.45 | — |
| 2025-06-02 | 0.00 | $19.45 | — |
| 2025-05-30 | 0.00 | $19.45 | 2 |
| 2025-05-29 | 0.00 | $18.84 | — |
| 2025-05-28 | 0.00 | $18.84 | — |
| 2025-05-27 | 0.00 | $18.84 | — |
| 2025-05-23 | 0.00 | $18.84 | — |
| 2025-05-22 | 0.00 | $18.84 | — |
| 2025-05-21 | 0.00 | $18.84 | — |
| 2025-05-20 | 0.00 | $18.84 | — |
| 2025-05-19 | 0.00 | $18.84 | — |
| 2025-05-16 | 0.00 | $18.84 | — |
| 2025-05-15 | 0.00 | $18.84 | — |
| 2025-05-14 | 0.00 | $18.84 | 2 |
| 2025-05-13 | -100.00 | $17.92 | — |
| 2025-05-12 | -100.00 | $17.92 | — |
| 2025-05-09 | -100.00 | $17.92 | — |
| 2025-05-08 | -100.00 | $17.92 | — |
| 2025-05-07 | -100.00 | $17.92 | — |
| 2025-05-06 | -100.00 | $17.92 | — |
| 2025-05-05 | -100.00 | $17.92 | — |
| 2025-05-02 | -100.00 | $17.92 | — |
| 2025-05-01 | -100.00 | $17.92 | — |
| 2025-04-30 | -100.00 | $17.92 | — |
| 2025-04-29 | -100.00 | $17.92 | — |
| 2025-04-28 | -100.00 | $17.92 | — |
| 2025-04-25 | -100.00 | $17.92 | — |
| 2025-04-24 | -100.00 | $17.92 | — |
| 2025-04-23 | -100.00 | $17.92 | — |
| 2025-04-22 | -100.00 | $17.92 | — |
| 2025-04-21 | -100.00 | $17.92 | — |
| 2025-04-17 | -29.93 | $17.92 | — |
| 2025-04-16 | -29.93 | $17.92 | 2 |
| 2025-04-15 | -20.44 | $18.18 | — |
| 2025-04-14 | -20.44 | $18.18 | — |
| 2025-04-11 | -20.44 | $18.18 | — |
| 2025-04-10 | -20.44 | $18.18 | — |
| 2025-04-09 | -20.44 | $18.18 | — |
| 2025-04-08 | -20.44 | $18.18 | — |
| 2025-04-07 | -20.44 | $18.18 | — |
| 2025-04-04 | -20.44 | $18.18 | — |
| 2025-04-03 | -20.44 | $18.18 | — |
| 2025-04-02 | -20.44 | $18.18 | — |
| 2025-04-01 | -20.44 | $18.18 | 2 |
| 2025-03-31 | -17.15 | $18.27 | 2 |
| 2025-03-28 | 0.00 | $18.74 | — |
| 2025-03-27 | 0.00 | $18.74 | — |
| 2025-03-26 | 0.00 | $18.74 | — |
| 2025-03-25 | 0.00 | $18.74 | — |
| 2025-03-24 | 0.00 | $18.74 | 2 |
| 2025-03-21 | -100.00 | $16.00 | — |
| 2025-03-20 | -100.00 | $16.00 | — |
| 2025-03-19 | -100.00 | $16.00 | — |
| 2025-03-18 | -100.00 | $16.00 | — |
| 2025-03-17 | -100.00 | $16.00 | 1500 |
| 2025-03-14 | -56.25 | $18.20 | — |
| 2025-03-13 | -56.25 | $18.20 | — |
| 2025-03-12 | -56.25 | $18.20 | 1500 |
| 2025-03-11 | 0.00 | $18.56 | — |
| 2025-03-10 | 0.00 | $18.56 | 2 |
| 2025-03-07 | -5.21 | $17.97 | — |
| 2025-03-06 | -5.21 | $17.97 | — |
| 2025-03-05 | -5.21 | $17.97 | — |
| 2025-03-04 | -5.21 | $17.97 | — |
| 2025-03-03 | -5.21 | $17.97 | — |
| 2025-02-28 | -5.21 | $17.97 | — |
| 2025-02-27 | -5.21 | $17.97 | — |
| 2025-02-26 | -5.21 | $17.97 | — |
| 2025-02-25 | -5.21 | $17.97 | — |
| 2025-02-24 | -5.21 | $17.97 | 2 |
| 2025-02-21 | 0.00 | $18.13 | 2 |
| 2025-02-20 | 0.00 | $17.92 | — |
| 2025-02-19 | 0.00 | $17.92 | — |
| 2025-02-18 | 0.00 | $17.92 | — |
| 2025-02-14 | 0.00 | $17.92 | — |
| 2025-02-13 | 0.00 | $17.92 | — |
| 2025-02-12 | 0.00 | $17.92 | — |
| 2025-02-11 | 0.00 | $17.92 | 2 |
| 2025-02-10 | -24.32 | $15.06 | — |
| 2025-02-07 | -16.07 | $15.06 | — |
| 2025-02-06 | -16.07 | $15.06 | — |
| 2025-02-05 | -16.07 | $15.06 | — |
| 2025-02-04 | -16.07 | $15.06 | — |
| 2025-02-03 | -16.07 | $15.06 | — |
| 2025-01-31 | -16.07 | $15.06 | — |
| 2025-01-30 | -16.07 | $15.06 | — |
| 2025-01-29 | -16.07 | $15.06 | — |
| 2025-01-28 | -16.07 | $15.06 | — |
| 2025-01-27 | -16.07 | $15.06 | — |
| 2025-01-24 | -16.07 | $15.06 | — |
| 2025-01-23 | -16.07 | $15.06 | 2 |
| 2025-01-22 | 0.00 | $15.33 | — |
| 2025-01-21 | 0.00 | $15.33 | 2 |
| 2025-01-17 | 0.00 | $14.58 | 2 |
| 2025-01-16 | 0.00 | $14.35 | — |
| 2025-01-15 | 0.00 | $14.35 | 2 |
| 2025-01-14 | 0.00 | $14.22 | — |
| 2025-01-13 | 0.00 | $14.22 | 2 |
| 2024-12-16 | 0.00 | $13.65 | — |
| 2024-12-13 | 0.00 | $13.65 | — |
| 2024-12-12 | 0.00 | $13.65 | — |
| 2024-12-11 | 0.00 | $13.65 | — |
| 2024-12-10 | 0.00 | $13.65 | — |
| 2024-12-09 | 0.00 | $13.65 | — |
| 2024-12-06 | 0.00 | $13.65 | — |
| 2024-12-05 | 0.00 | $13.65 | — |
| 2024-12-04 | 0.00 | $13.65 | — |
| 2024-12-03 | 0.00 | $13.65 | — |
| 2024-12-02 | 0.00 | $13.65 | — |
| 2024-11-29 | 0.00 | $13.65 | — |
| 2024-11-27 | 0.00 | $13.65 | — |
| 2024-11-26 | 0.00 | $13.65 | — |
| 2024-11-25 | 0.00 | $13.65 | — |
| 2024-11-22 | 0.00 | $13.65 | — |
| 2024-11-21 | -66.07 | $13.65 | — |
| 2024-11-20 | -66.07 | $13.65 | — |
| 2024-11-19 | -66.07 | $13.65 | 2 |
| 2024-11-18 | -100.00 | $13.46 | — |
| 2024-11-15 | -100.00 | $13.46 | — |
| 2024-11-14 | -100.00 | $13.46 | — |
| 2024-11-13 | -100.00 | $13.46 | — |
| 2024-11-12 | -100.00 | $13.46 | — |
| 2024-11-11 | -100.00 | $13.46 | — |
| 2024-11-08 | -100.00 | $13.46 | — |
| 2024-11-07 | -100.00 | $13.46 | — |
| 2024-11-06 | -100.00 | $13.46 | — |
| 2024-11-05 | -100.00 | $13.46 | — |
| 2024-11-04 | -100.00 | $13.46 | — |
| 2024-11-01 | -100.00 | $13.46 | — |
| 2024-10-31 | -100.00 | $13.46 | — |
| 2024-10-30 | -100.00 | $13.46 | — |
| 2024-10-29 | -100.00 | $13.46 | — |
| 2024-10-28 | -100.00 | $13.46 | 2 |
| 2024-10-25 | -100.00 | $14.02 | — |
| 2024-10-24 | -100.00 | $14.02 | — |
| 2024-10-23 | -100.00 | $14.02 | — |
| 2024-10-22 | -100.00 | $14.02 | — |
| 2024-10-21 | -100.00 | $14.02 | 2 |
| 2024-10-03 | 0.00 | $14.95 | — |
| 2024-10-02 | 0.00 | $14.95 | — |
| 2024-10-01 | 0.00 | $14.95 | — |
| 2024-09-30 | 0.00 | $14.95 | — |
| 2024-09-27 | 0.00 | $14.95 | — |
| 2024-09-26 | -22.64 | $14.95 | — |
| 2024-09-25 | -22.64 | $14.95 | — |
| 2024-09-24 | -22.64 | $14.95 | — |
| 2024-09-23 | -22.64 | $14.95 | — |
| 2024-09-20 | -22.64 | $14.95 | — |
| 2024-09-19 | -22.64 | $14.95 | — |
| 2024-09-18 | -22.64 | $14.95 | — |
| 2024-09-17 | -10.26 | $14.95 | — |
| 2024-09-16 | -10.26 | $14.95 | — |
| 2024-09-13 | -10.26 | $14.95 | — |
| 2024-09-12 | -10.26 | $14.95 | — |
| 2024-09-11 | -10.26 | $14.95 | — |
| 2024-09-10 | -10.26 | $14.95 | — |
| 2024-09-09 | -10.26 | $14.95 | 2 |
| 2024-09-06 | -45.30 | $14.54 | — |
| 2024-09-05 | -20.00 | $14.54 | — |
| 2024-09-04 | -20.00 | $14.54 | — |
| 2024-09-03 | -20.00 | $14.54 | — |
| 2024-08-30 | -20.00 | $14.54 | 2 |
| 2024-08-29 | 0.00 | $15.07 | — |
| 2024-08-28 | 0.00 | $15.07 | — |
| 2024-08-27 | 0.00 | $15.07 | — |
| 2024-08-26 | 0.00 | $15.07 | — |
| 2024-08-23 | 0.00 | $15.07 | — |
| 2024-08-22 | 0.00 | $15.07 | — |
| 2024-08-21 | 0.00 | $15.07 | 2 |
| 2024-08-20 | -24.10 | $13.90 | — |
| 2024-08-19 | -24.10 | $13.90 | — |
| 2024-08-16 | -33.03 | $13.90 | — |
| 2024-08-15 | -33.03 | $13.90 | — |
| 2024-08-14 | -33.03 | $13.90 | — |
| 2024-08-13 | -33.03 | $13.90 | — |
| 2024-08-12 | -33.03 | $13.90 | — |
| 2024-08-09 | -33.03 | $13.90 | 2 |
| 2024-08-08 | -100.00 | $12.42 | — |
| 2024-08-07 | -100.00 | $12.42 | — |
| 2024-08-06 | -100.00 | $12.42 | — |
| 2024-08-05 | -100.00 | $12.42 | 2 |
| 2024-08-02 | -19.55 | $14.37 | — |
| 2024-08-01 | -19.55 | $14.37 | — |
| 2024-07-31 | -19.55 | $14.37 | — |
| 2024-07-30 | -19.55 | $14.37 | — |
| 2024-07-29 | -19.55 | $14.37 | — |
| 2024-07-26 | -19.55 | $14.37 | — |
| 2024-07-25 | -19.55 | $14.37 | — |
| 2024-07-24 | -19.55 | $14.37 | — |
| 2024-07-23 | -22.46 | $14.37 | 2 |
| 2024-07-22 | -3.62 | $14.63 | — |
| 2024-07-19 | -3.62 | $14.63 | 2 |
| 2024-07-18 | -51.45 | $13.97 | — |
| 2024-07-17 | -51.45 | $13.97 | — |
| 2024-07-16 | -51.45 | $13.97 | — |
| 2024-07-15 | -51.45 | $13.97 | 2 |
| 2024-07-12 | -100.00 | $13.30 | 963 |
| 2024-07-11 | -100.00 | $13.98 | — |
| 2024-07-10 | -100.00 | $13.98 | — |
| 2024-07-09 | -100.00 | $13.98 | — |
| 2024-07-08 | -100.00 | $13.98 | — |
| 2024-07-05 | -100.00 | $13.98 | — |
| 2024-07-03 | -100.00 | $13.98 | — |
| 2024-07-02 | -100.00 | $13.98 | — |
| 2024-07-01 | -100.00 | $13.98 | — |
| 2024-06-28 | -100.00 | $13.98 | — |
| 2024-06-27 | -100.00 | $13.98 | — |
| 2024-06-26 | -100.00 | $13.98 | 2 |
| 2024-04-25 | 0.00 | $14.68 | — |
| 2024-04-24 | 0.00 | $14.68 | — |
| 2024-04-23 | 0.00 | $14.68 | — |
| 2024-04-22 | 0.00 | $14.68 | — |
| 2024-04-19 | 0.00 | $14.68 | — |
| 2024-04-18 | 0.00 | $14.68 | — |
| 2024-04-17 | 0.00 | $14.68 | — |
| 2024-04-16 | 0.00 | $14.68 | — |
| 2024-04-15 | 0.00 | $14.68 | — |
| 2024-04-12 | 0.00 | $14.68 | — |
| 2024-04-11 | 0.00 | $14.68 | — |
| 2024-04-10 | 0.00 | $14.68 | — |
| 2024-04-09 | 0.00 | $14.68 | — |
| 2024-04-08 | 0.00 | $14.68 | — |
| 2024-04-05 | 0.00 | $14.68 | — |
| 2024-04-04 | 0.00 | $14.68 | — |
| 2024-04-03 | 0.00 | $14.68 | — |
| 2024-04-02 | 0.00 | $14.68 | — |
| 2024-04-01 | 0.00 | $14.68 | 2 |
| 2024-03-28 | 0.00 | $14.32 | — |
| 2024-03-27 | 0.00 | $14.32 | — |
| 2024-03-26 | 0.00 | $14.32 | — |
| 2024-03-25 | 0.00 | $14.32 | — |
| 2024-03-22 | 0.00 | $14.32 | 37 |
| 2024-03-21 | -100.00 | $13.53 | — |
| 2024-03-20 | -100.00 | $13.53 | — |
| 2024-03-19 | -100.00 | $13.53 | — |
| 2024-03-18 | -26.92 | $13.53 | — |
| 2024-03-15 | -26.92 | $13.53 | — |
| 2024-03-14 | -26.92 | $13.53 | — |
| 2024-03-13 | -26.92 | $13.53 | 2 |
| 2024-03-12 | 0.00 | $14.09 | — |
| 2024-03-11 | 0.00 | $14.09 | — |
| 2024-03-08 | 0.00 | $14.09 | — |
| 2024-03-07 | 0.00 | $14.09 | — |
| 2024-03-06 | 0.00 | $14.09 | — |
| 2024-03-05 | 0.00 | $14.09 | — |
| 2024-03-04 | 0.00 | $14.09 | — |
| 2024-02-28 | 0.00 | $14.09 | — |
| 2024-02-27 | 0.00 | $14.09 | — |
| 2024-02-26 | 0.00 | $14.09 | — |
| 2024-02-23 | 0.00 | $14.09 | — |
| 2024-02-22 | 0.00 | $14.09 | — |
| 2024-02-20 | 0.00 | $14.09 | — |
| 2024-02-16 | 0.00 | $14.09 | — |
| 2024-02-15 | 0.00 | $14.09 | 2 |
| 2024-02-14 | 0.00 | $12.01 | — |
| 2024-02-13 | 0.00 | $12.01 | — |
| 2024-02-12 | 0.00 | $12.01 | — |
| 2024-02-09 | 0.00 | $12.01 | — |
| 2024-02-08 | 0.00 | $12.01 | — |
| 2024-02-07 | 0.00 | $12.01 | — |
| 2024-02-06 | 0.00 | $12.01 | — |
| 2024-02-05 | 0.00 | $12.01 | — |
| 2024-02-02 | 0.00 | $12.01 | — |
| 2024-02-01 | 0.00 | $12.01 | — |
| 2024-01-31 | 0.00 | $12.01 | — |
| 2024-01-30 | 0.00 | $12.01 | — |
| 2024-01-29 | 0.00 | $12.01 | — |
| 2024-01-26 | 0.00 | $12.01 | — |
| 2024-01-25 | 0.00 | $12.01 | — |
| 2024-01-24 | 0.00 | $12.01 | — |
| 2024-01-23 | 0.00 | $12.01 | — |
| 2024-01-22 | 0.00 | $12.01 | — |
| 2024-01-19 | 0.00 | $12.01 | 2 |
| 2024-01-18 | 0.00 | $11.66 | — |
| 2024-01-17 | 0.00 | $11.66 | — |
| 2024-01-16 | -82.14 | $11.66 | — |
| 2024-01-12 | -22.12 | $11.66 | — |
| 2024-01-11 | -22.12 | $11.66 | — |
| 2024-01-10 | -22.12 | $11.66 | — |
| 2024-01-09 | -22.12 | $11.66 | — |
| 2024-01-08 | -22.12 | $11.66 | — |
| 2024-01-05 | -22.12 | $11.66 | — |
| 2024-01-04 | -22.12 | $11.66 | — |
| 2024-01-03 | -22.12 | $11.66 | — |
| 2024-01-02 | -22.12 | $11.66 | — |
| 2023-12-29 | -22.12 | $11.66 | 2 |
| 2023-12-28 | -26.92 | $11.61 | — |
| 2023-12-27 | -26.92 | $11.61 | — |
| 2023-12-26 | -26.92 | $11.61 | — |
| 2023-12-22 | -26.92 | $11.61 | — |
| 2023-12-21 | -26.92 | $11.61 | — |
| 2023-12-20 | -26.92 | $11.61 | — |
| 2023-12-19 | -26.92 | $11.61 | — |
| 2023-12-18 | -26.92 | $11.61 | — |
| 2023-12-15 | -26.92 | $11.61 | 3 |
| 2023-11-16 | -100.00 | $10.85 | — |
| 2023-11-15 | -100.00 | $10.85 | — |
| 2023-11-14 | -100.00 | $10.85 | — |
| 2023-11-13 | -100.00 | $10.85 | — |
| 2023-11-10 | -100.00 | $10.85 | — |
| 2023-11-09 | -100.00 | $10.85 | — |
| 2023-11-08 | -100.00 | $10.85 | — |
| 2023-11-07 | -100.00 | $10.85 | — |
| 2023-11-06 | -100.00 | $10.85 | — |
| 2023-11-03 | -100.00 | $10.85 | — |
| 2023-11-02 | -100.00 | $10.85 | — |
| 2023-11-01 | -100.00 | $10.85 | — |
| 2023-10-31 | -100.00 | $10.85 | — |
| 2023-10-30 | -100.00 | $10.85 | — |
| 2023-10-27 | -100.00 | $10.85 | — |
| 2023-10-26 | -100.00 | $10.85 | — |
| 2023-10-25 | -100.00 | $10.85 | — |
| 2023-10-24 | -100.00 | $10.85 | — |
| 2023-10-23 | -100.00 | $10.85 | 2 |
| 2023-10-20 | -92.94 | $11.11 | — |
| 2023-10-19 | -92.94 | $11.11 | 2 |
| 2023-10-18 | -100.00 | $11.05 | — |
| 2023-10-17 | -100.00 | $11.05 | — |
| 2023-10-16 | -100.00 | $11.05 | 2 |
| 2023-10-13 | -100.00 | $11.64 | — |
| 2023-10-12 | -100.00 | $11.64 | — |
| 2023-10-11 | -100.00 | $11.64 | — |
| 2023-10-10 | -100.00 | $11.64 | — |
| 2023-10-09 | -100.00 | $11.64 | — |
| 2023-10-06 | -100.00 | $11.64 | — |
| 2023-10-05 | -100.00 | $11.64 | — |
| 2023-10-04 | -100.00 | $11.64 | — |
| 2023-10-03 | -100.00 | $11.64 | — |
| 2023-10-02 | -100.00 | $11.64 | — |
| 2023-09-29 | -75.56 | $11.64 | 1 |
| 2023-09-28 | -17.78 | $11.90 | — |
| 2023-09-27 | -17.78 | $11.90 | — |
| 2023-09-26 | -17.78 | $11.90 | — |
| 2023-09-25 | -9.64 | $11.90 | — |
| 2023-09-22 | -9.64 | $11.90 | 1 |
| 2023-09-21 | 0.00 | $11.98 | — |
| 2023-09-20 | 0.00 | $11.98 | — |
| 2023-09-19 | 0.00 | $11.98 | — |
| 2023-09-18 | 0.00 | $11.98 | — |
| 2023-09-15 | 0.00 | $11.98 | 1 |
| 2023-09-14 | -13.51 | $11.79 | — |
| 2023-09-13 | -16.88 | $11.79 | — |
| 2023-09-12 | -16.88 | $11.79 | — |
| 2023-09-11 | -16.88 | $11.79 | — |
| 2023-09-08 | -42.86 | $11.79 | 1 |
| 2023-09-07 | -40.32 | $11.89 | — |
| 2023-09-06 | -40.32 | $11.89 | — |
| 2023-09-05 | -40.32 | $11.89 | 2 |
| 2023-09-01 | -69.35 | $11.53 | — |
| 2023-08-31 | -69.35 | $11.53 | — |
| 2023-08-30 | -69.35 | $11.53 | — |
| 2023-08-29 | -78.29 | $11.53 | 2 |
| 2023-08-28 | -100.00 | $11.15 | — |
| 2023-08-25 | -100.00 | $11.15 | — |
| 2023-08-24 | -100.00 | $11.15 | — |
| 2023-08-23 | -100.00 | $11.15 | 924 |
| 2023-08-22 | -100.00 | $11.43 | — |
| 2023-08-21 | -100.00 | $11.43 | — |
| 2023-08-18 | -100.00 | $11.43 | 1 |
| 2023-08-17 | -100.00 | $11.80 | 4 |
| 2023-08-16 | -96.08 | $11.92 | 2 |
| 2023-08-15 | -98.04 | $11.90 | 2 |
| 2023-08-14 | -100.00 | $11.88 | 3 |
| 2023-08-11 | -67.02 | $12.27 | 2 |
| 2023-08-10 | -54.26 | $12.39 | — |
| 2023-08-09 | -54.26 | $12.39 | — |
| 2023-08-08 | -54.26 | $12.39 | — |
| 2023-08-07 | -54.26 | $12.39 | — |
| 2023-08-04 | -54.26 | $12.39 | — |
| 2023-08-03 | -54.26 | $12.39 | 8 |
| 2023-08-02 | 0.00 | $12.90 | — |
| 2023-08-01 | 0.00 | $12.90 | 1 |
| 2023-07-31 | 0.00 | $12.86 | 1 |
| 2023-07-28 | -100.00 | $11.96 | — |
| 2023-07-27 | -100.00 | $11.96 | — |
| 2023-07-26 | -100.00 | $11.96 | — |
| 2023-07-25 | -100.00 | $11.96 | — |
| 2023-07-24 | -100.00 | $11.96 | — |
| 2023-07-21 | -100.00 | $11.96 | — |
| 2023-07-20 | -100.00 | $11.96 | — |
| 2023-07-19 | -100.00 | $11.96 | — |
| 2023-07-18 | -100.00 | $11.96 | — |
| 2023-07-17 | -100.00 | $11.96 | — |
| 2023-07-14 | -100.00 | $11.96 | — |
| 2023-07-13 | -100.00 | $11.96 | — |
| 2023-07-12 | -100.00 | $11.96 | — |
| 2023-07-11 | -100.00 | $11.96 | — |
| 2023-07-10 | -100.00 | $11.96 | — |
| 2023-07-07 | -9.46 | $11.96 | — |
| 2023-07-06 | -9.46 | $11.96 | — |
| 2023-07-05 | -7.14 | $11.96 | 1 |
| 2023-07-03 | 0.00 | $12.03 | — |
| 2023-06-30 | 0.00 | $12.03 | — |
| 2023-06-29 | 0.00 | $12.03 | — |
| 2023-06-28 | 0.00 | $12.03 | — |
| 2023-06-27 | 0.00 | $12.03 | — |
| 2023-06-26 | 0.00 | $12.03 | — |
| 2023-06-23 | 0.00 | $12.03 | — |
| 2023-06-22 | 0.00 | $12.03 | — |
| 2023-06-21 | 0.00 | $12.03 | — |
| 2023-06-20 | 0.00 | $12.03 | — |
| 2023-06-16 | 0.00 | $12.03 | — |
| 2023-06-15 | 0.00 | $12.03 | — |
| 2023-06-14 | 0.00 | $12.03 | — |
| 2023-06-13 | 0.00 | $12.03 | — |
| 2023-06-12 | 0.00 | $12.03 | — |
| 2023-06-09 | 0.00 | $12.03 | 1 |
| 2023-06-08 | -64.18 | $11.29 | — |
| 2023-06-07 | -64.18 | $11.29 | 1 |
| 2023-06-06 | -100.00 | $11.05 | — |
| 2023-06-05 | -100.00 | $11.05 | — |
| 2023-06-02 | -100.00 | $11.05 | — |
| 2023-06-01 | -100.00 | $11.05 | — |
| 2023-05-31 | -100.00 | $11.05 | — |
| 2023-05-30 | -100.00 | $11.05 | 1 |
| 2023-05-26 | 0.00 | $11.72 | — |
| 2023-05-25 | 0.00 | $11.72 | — |
| 2023-05-24 | 0.00 | $11.72 | — |
| 2023-05-23 | 0.00 | $11.72 | — |
| 2023-05-22 | 0.00 | $11.72 | — |
| 2023-05-19 | 0.00 | $11.72 | — |
| 2023-05-18 | 0.00 | $11.72 | — |
| 2023-05-17 | 0.00 | $11.72 | — |
| 2023-05-16 | 0.00 | $11.72 | — |
| 2023-05-15 | 0.00 | $11.72 | — |
| 2023-05-12 | 0.00 | $11.72 | — |
| 2023-05-11 | 0.00 | $11.72 | — |
| 2023-05-10 | 0.00 | $11.72 | — |
| 2023-05-09 | 0.00 | $11.72 | 1 |
| 2023-05-08 | 0.00 | $11.68 | — |
| 2023-05-05 | 0.00 | $11.68 | — |
| 2023-05-04 | 0.00 | $11.68 | — |
| 2023-05-03 | 0.00 | $11.68 | — |
| 2023-05-02 | 0.00 | $11.68 | — |
| 2023-05-01 | 0.00 | $11.68 | — |
| 2023-04-28 | 0.00 | $11.68 | — |
| 2023-04-27 | 0.00 | $11.68 | — |
| 2023-04-26 | 0.00 | $11.68 | — |
| 2023-04-25 | 0.00 | $11.68 | 1 |
| 2023-04-24 | -100.00 | $11.37 | — |
| 2023-04-21 | -16.00 | $11.37 | — |
| 2023-04-20 | -16.00 | $11.37 | — |
| 2023-04-19 | -16.00 | $11.37 | — |
| 2023-04-18 | -16.00 | $11.37 | — |
| 2023-04-17 | -16.00 | $11.37 | — |
| 2023-04-14 | -16.00 | $11.37 | — |
| 2023-04-13 | -9.52 | $11.37 | — |
| 2023-04-12 | -9.52 | $11.37 | — |
| 2023-04-11 | -9.52 | $11.37 | — |
| 2023-04-10 | -44.12 | $11.37 | — |
| 2023-04-06 | -44.12 | $11.37 | — |
| 2023-04-05 | -44.12 | $11.37 | — |
| 2023-04-04 | -44.12 | $11.37 | — |
| 2023-04-03 | -44.12 | $11.37 | — |
| 2023-03-31 | -44.12 | $11.37 | — |
| 2023-03-30 | -44.12 | $11.37 | — |
| 2023-03-29 | -44.12 | $11.37 | — |
| 2023-03-28 | -44.12 | $11.37 | 1 |
| 2023-03-27 | -38.24 | $11.41 | 1 |
| 2023-03-24 | -75.00 | $11.16 | — |
| 2023-03-23 | -35.92 | $11.16 | 1 |
| 2023-03-22 | -28.87 | $11.26 | — |
| 2023-03-21 | -28.87 | $11.26 | — |
| 2023-03-20 | -28.87 | $11.26 | — |
| 2023-03-17 | -28.87 | $11.26 | 1 |
| 2023-03-16 | -47.89 | $10.99 | — |
| 2023-03-15 | -47.89 | $10.99 | — |
| 2023-03-14 | -47.89 | $10.99 | 1 |
| 2023-03-13 | 0.00 | $11.67 | — |
| 2023-03-10 | 0.00 | $11.67 | — |
| 2023-03-09 | 0.00 | $11.67 | 1 |
| 2023-03-08 | 0.00 | $11.18 | — |
| 2023-03-07 | 0.00 | $11.18 | — |
| 2023-03-06 | 0.00 | $11.18 | — |
| 2023-03-03 | 0.00 | $11.18 | — |
| 2023-03-02 | 0.00 | $11.18 | — |
| 2023-03-01 | 0.00 | $11.18 | — |
| 2023-02-28 | 0.00 | $11.18 | — |
| 2023-02-27 | 0.00 | $11.18 | 827 |
| 2023-02-24 | -100.00 | $10.25 | — |
| 2023-02-23 | -100.00 | $10.25 | — |
| 2023-02-22 | -65.63 | $10.25 | — |
| 2023-02-21 | -65.63 | $10.25 | — |
| 2023-02-17 | -52.50 | $10.25 | — |
| 2023-02-16 | -52.50 | $10.25 | — |
| 2023-02-15 | -52.50 | $10.25 | — |
| 2023-02-14 | -52.50 | $10.25 | — |
| 2023-02-13 | -39.62 | $10.25 | — |
| 2023-02-10 | -39.62 | $10.25 | — |
| 2023-02-09 | -39.62 | $10.25 | 1 |
| 2023-02-08 | -24.53 | $10.33 | — |
| 2023-02-07 | -24.53 | $10.33 | — |
| 2023-02-06 | -24.53 | $10.33 | — |
| 2023-02-03 | -24.53 | $10.33 | — |
| 2023-02-02 | -24.53 | $10.33 | 1 |
| 2023-02-01 | -7.35 | $10.41 | — |
| 2023-01-31 | -7.35 | $10.41 | 1682 |
| 2023-01-30 | 0.00 | $10.46 | — |
| 2023-01-27 | 0.00 | $10.46 | — |
| 2023-01-26 | 0.00 | $10.46 | 1 |
| 2023-01-25 | -2.70 | $10.14 | — |
| 2023-01-24 | -2.70 | $10.14 | 1 |
| 2023-01-23 | -24.32 | $10.06 | — |
| 2023-01-20 | -24.32 | $10.06 | — |
| 2023-01-19 | -24.32 | $10.06 | 1 |
| 2023-01-18 | 0.00 | $10.15 | 1 |
| 2023-01-17 | 0.00 | $9.93 | — |
| 2023-01-13 | 0.00 | $9.93 | — |
| 2023-01-12 | 0.00 | $9.93 | — |
| 2023-01-11 | 0.00 | $9.93 | — |
| 2023-01-10 | 0.00 | $9.93 | — |
| 2023-01-09 | 0.00 | $9.93 | — |
| 2023-01-06 | 0.00 | $9.93 | — |
| 2023-01-05 | 0.00 | $9.93 | 1000 |
| 2023-01-04 | 0.00 | $9.78 | — |
| 2023-01-03 | 0.00 | $9.78 | — |
| 2022-12-30 | 0.00 | $9.78 | — |
| 2022-12-29 | 0.00 | $9.78 | — |
| 2022-12-28 | 0.00 | $9.78 | — |
| 2022-12-27 | 0.00 | $9.78 | — |
| 2022-12-23 | 0.00 | $9.78 | — |
| 2022-12-22 | 0.00 | $9.78 | — |
| 2022-12-21 | 0.00 | $9.78 | — |
| 2022-12-20 | 0.00 | $9.78 | — |
| 2022-12-19 | 0.00 | $9.78 | — |
| 2022-12-16 | 0.00 | $9.78 | — |
| 2022-12-15 | 0.00 | $9.78 | — |
| 2022-12-14 | 0.00 | $9.78 | 500 |
| 2022-11-18 | -100.00 | $9.25 | — |
| 2022-11-17 | -100.00 | $9.25 | — |
| 2022-11-16 | -100.00 | $9.25 | — |
| 2022-11-15 | -100.00 | $9.25 | — |
| 2022-11-14 | -100.00 | $9.25 | — |
| 2022-11-11 | -100.00 | $9.25 | — |
| 2022-11-10 | -100.00 | $9.25 | — |
| 2022-11-09 | -100.00 | $9.25 | — |
| 2022-11-08 | -100.00 | $9.25 | — |
| 2022-11-07 | -100.00 | $9.25 | — |
| 2022-11-04 | -100.00 | $9.25 | — |
| 2022-11-03 | -100.00 | $9.25 | — |
| 2022-11-02 | -100.00 | $9.25 | — |
| 2022-11-01 | -100.00 | $9.25 | — |
| 2022-10-31 | -100.00 | $9.25 | — |
| 2022-10-28 | -100.00 | $9.25 | — |
| 2022-10-27 | -100.00 | $9.25 | — |
| 2022-10-26 | -100.00 | $9.25 | — |
| 2022-10-25 | -100.00 | $9.25 | 1358 |
| 2022-08-05 | -100.00 | $10.72 | — |
| 2022-08-04 | -100.00 | $10.72 | — |
| 2022-08-03 | -100.00 | $10.72 | — |
| 2022-08-02 | -100.00 | $10.72 | — |
| 2022-08-01 | -100.00 | $10.72 | — |
| 2022-07-29 | -100.00 | $10.72 | — |
| 2022-07-28 | -100.00 | $10.72 | — |
| 2022-07-27 | -100.00 | $10.72 | — |
| 2022-07-26 | -100.00 | $10.72 | — |
| 2022-07-25 | -100.00 | $10.72 | — |
| 2022-07-22 | -100.00 | $10.72 | — |
| 2022-07-21 | -100.00 | $10.72 | — |
| 2022-07-20 | -100.00 | $10.72 | — |
| 2022-07-19 | -100.00 | $10.72 | — |
| 2022-07-18 | -100.00 | $10.72 | — |
| 2022-07-15 | -100.00 | $10.72 | — |
| 2022-07-14 | -100.00 | $10.72 | — |
| 2022-07-13 | -100.00 | $10.72 | — |
| 2022-07-12 | -100.00 | $10.72 | 743 |
| 2022-06-21 | -100.00 | $11.39 | — |
| 2022-06-17 | -100.00 | $11.39 | — |
| 2022-06-16 | -100.00 | $11.39 | — |
| 2022-06-15 | -100.00 | $11.39 | — |
| 2022-06-14 | -100.00 | $11.39 | — |
| 2022-06-13 | -100.00 | $11.39 | — |
| 2022-06-10 | -100.00 | $11.39 | — |
| 2022-06-09 | -100.00 | $11.39 | — |
| 2022-06-08 | -100.00 | $11.39 | — |
| 2022-06-07 | -100.00 | $11.39 | — |
| 2022-06-06 | -100.00 | $11.39 | — |
| 2022-06-03 | -100.00 | $11.39 | — |
| 2022-06-02 | -100.00 | $11.39 | — |
| 2022-06-01 | -100.00 | $11.39 | — |
| 2022-05-31 | -100.00 | $11.39 | — |
| 2022-05-27 | -100.00 | $11.39 | — |
| 2022-05-26 | -100.00 | $11.39 | — |
| 2022-05-25 | -100.00 | $11.39 | — |
| 2022-05-24 | -100.00 | $11.39 | — |
| 2022-05-23 | -100.00 | $11.39 | 1881 |
| 2022-02-25 | 0.00 | $12.92 | — |
| 2022-02-24 | 0.00 | $12.92 | — |
| 2022-02-23 | 0.00 | $12.92 | — |
| 2022-02-22 | 0.00 | $12.92 | — |
| 2022-02-18 | 0.00 | $12.92 | — |
| 2022-02-17 | 0.00 | $12.92 | — |
| 2022-02-16 | 0.00 | $12.92 | — |
| 2022-02-15 | 0.00 | $12.92 | — |
| 2022-02-14 | 0.00 | $12.92 | — |
| 2022-02-11 | 0.00 | $12.92 | — |
| 2022-02-10 | 0.00 | $12.92 | — |
| 2022-02-09 | 0.00 | $12.92 | — |
| 2022-02-08 | 0.00 | $12.92 | — |
| 2022-02-07 | 0.00 | $12.92 | — |
| 2022-02-04 | 0.00 | $12.92 | — |
| 2022-02-03 | 0.00 | $12.92 | — |
| 2022-02-02 | 0.00 | $12.92 | — |
| 2022-02-01 | 0.00 | $12.92 | — |
| 2022-01-31 | 0.00 | $12.92 | 6131 |
| 2022-01-26 | -100.00 | $12.12 | — |
| 2022-01-25 | -100.00 | $12.12 | — |
| 2022-01-24 | -100.00 | $12.12 | — |
| 2022-01-21 | -100.00 | $12.12 | — |
| 2022-01-20 | -100.00 | $12.12 | — |
| 2022-01-19 | -100.00 | $12.12 | — |
| 2022-01-18 | -100.00 | $12.12 | — |
| 2022-01-14 | -100.00 | $12.12 | — |
| 2022-01-13 | -100.00 | $12.12 | — |
| 2022-01-12 | -100.00 | $12.12 | — |
| 2022-01-11 | -100.00 | $12.12 | — |
| 2022-01-10 | -100.00 | $12.12 | — |
| 2022-01-07 | -100.00 | $12.12 | — |
| 2022-01-06 | -100.00 | $12.12 | — |
| 2022-01-05 | -100.00 | $12.12 | — |
| 2022-01-04 | -100.00 | $12.12 | — |
| 2022-01-03 | -100.00 | $12.12 | — |
| 2021-12-31 | -100.00 | $12.12 | — |
| 2021-12-30 | -100.00 | $12.12 | 553 |
| 2021-09-09 | -100.00 | $15.30 | — |
| 2021-09-08 | -100.00 | $15.30 | — |
| 2021-09-07 | -100.00 | $15.30 | — |
| 2021-09-03 | -100.00 | $15.30 | — |
| 2021-09-02 | -100.00 | $15.30 | — |
| 2021-09-01 | -100.00 | $15.30 | — |
| 2021-08-31 | -100.00 | $15.30 | — |
| 2021-08-30 | -100.00 | $15.30 | — |
| 2021-08-27 | -100.00 | $15.30 | — |
| 2021-08-26 | -100.00 | $15.30 | — |
| 2021-08-25 | -100.00 | $15.30 | — |
| 2021-08-24 | -100.00 | $15.30 | — |
| 2021-08-23 | -100.00 | $15.30 | — |
| 2021-08-20 | -100.00 | $15.30 | — |
| 2021-08-19 | -100.00 | $15.30 | — |
| 2021-08-18 | -100.00 | $15.30 | — |
| 2021-08-17 | -100.00 | $15.30 | — |
| 2021-08-16 | -100.00 | $15.30 | — |
| 2021-08-13 | -100.00 | $15.30 | 928 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.26
2026-07-14
Close Price
$21.50
Vol: 400Average Directional Index - Detailed Analysis
Minimum
15.72
Average
48.83
Maximum
99.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.26 | $21.50 | 400 |
| 2026-07-13 | 49.27 | $21.50 | 400 |
| 2026-07-10 | 49.28 | $21.50 | 400 |
| 2026-07-09 | 49.29 | $21.50 | 400 |
| 2026-07-08 | 49.29 | $21.50 | — |
| 2026-07-07 | 49.30 | $21.50 | — |
| 2026-07-06 | 49.31 | $21.50 | 400 |
| 2026-07-02 | 49.32 | $21.50 | 400 |
| 2026-07-01 | 49.33 | $21.50 | 400 |
| 2026-06-30 | 49.34 | $21.50 | 400 |
| 2026-06-29 | 49.35 | $21.50 | 400 |
| 2026-06-26 | 49.36 | $21.50 | 400 |
| 2026-06-25 | 49.37 | $21.50 | 400 |
| 2026-06-24 | 49.39 | $21.50 | 400 |
| 2026-06-23 | 49.40 | $21.50 | 400 |
| 2026-06-22 | 49.41 | $21.50 | 400 |
| 2026-06-18 | 49.43 | $21.50 | 400 |
| 2026-06-17 | 49.44 | $21.50 | 400 |
| 2026-06-16 | 49.46 | $21.50 | 400 |
| 2026-06-15 | 49.48 | $21.50 | 400 |
| 2026-06-12 | 49.50 | $21.50 | 400 |
| 2026-06-11 | 49.52 | $21.50 | 400 |
| 2026-06-10 | 49.53 | $21.50 | 400 |
| 2026-06-09 | 49.56 | $21.50 | 400 |
| 2026-06-08 | 49.58 | $21.50 | — |
| 2026-06-05 | 49.60 | $21.50 | 400 |
| 2026-06-04 | 49.63 | $21.50 | 400 |
| 2026-06-03 | 49.65 | $21.50 | 400 |
| 2026-06-02 | 49.68 | $21.50 | 400 |
| 2026-06-01 | 49.71 | $21.50 | 400 |
| 2026-05-29 | 49.74 | $21.50 | 400 |
| 2026-05-28 | 49.77 | $21.50 | 400 |
| 2026-05-27 | 49.80 | $21.50 | 400 |
| 2026-05-26 | 49.84 | $21.50 | — |
| 2026-05-22 | 49.87 | $21.50 | 400 |
| 2026-05-21 | 49.91 | $21.50 | 400 |
| 2026-05-20 | 49.95 | $21.50 | 400 |
| 2026-05-19 | 50.00 | $21.50 | 400 |
| 2026-05-18 | 50.04 | $21.50 | 400 |
| 2026-05-15 | 50.09 | $21.50 | — |
| 2026-05-14 | 50.14 | $21.50 | 400 |
| 2026-05-13 | 50.19 | $21.50 | 400 |
| 2026-05-12 | 50.25 | $21.50 | 400 |
| 2026-05-11 | 50.31 | $21.50 | 400 |
| 2026-05-08 | 50.37 | $21.50 | 400 |
| 2026-05-07 | 50.43 | $21.50 | — |
| 2026-05-06 | 50.50 | $21.50 | 400 |
| 2026-05-05 | 50.57 | $21.50 | 400 |
| 2026-05-04 | 50.65 | $21.50 | — |
| 2026-05-01 | 50.73 | $21.50 | 400 |
| 2026-04-30 | 50.81 | $21.50 | 400 |
| 2026-04-29 | 50.90 | $21.50 | 400 |
| 2026-04-28 | 51.00 | $21.50 | 400 |
| 2026-04-27 | 51.09 | $21.50 | 400 |
| 2026-04-24 | 51.20 | $21.50 | 400 |
| 2026-04-23 | 51.30 | $21.50 | 400 |
| 2026-04-22 | 51.42 | $21.50 | 400 |
| 2026-04-21 | 51.54 | $21.50 | 400 |
| 2026-04-20 | 51.67 | $21.50 | — |
| 2026-04-17 | 51.80 | $21.50 | 400 |
| 2026-04-16 | 51.94 | $21.50 | 400 |
| 2026-04-15 | 52.09 | $21.50 | 400 |
| 2026-04-14 | 52.24 | $21.50 | 400 |
| 2026-04-13 | 52.41 | $21.50 | 400 |
| 2026-04-10 | 52.58 | $21.50 | 400 |
| 2026-04-09 | 52.76 | $21.50 | 400 |
| 2026-04-08 | 52.95 | $21.50 | 400 |
| 2026-04-07 | 53.15 | $21.50 | 400 |
| 2026-04-06 | 53.36 | $21.50 | 400 |
| 2026-04-02 | 53.58 | $21.50 | 400 |
| 2026-04-01 | 53.82 | $21.50 | 400 |
| 2026-03-31 | 54.06 | $21.50 | 400 |
| 2026-03-30 | 54.32 | $21.50 | 500 |
| 2026-03-27 | 54.60 | $21.00 | 1000 |
| 2026-03-26 | 52.66 | $21.00 | 1000 |
| 2026-03-25 | 50.63 | $21.00 | 1000 |
| 2026-03-24 | 48.49 | $21.00 | 1000 |
| 2026-03-23 | 46.24 | $21.00 | 1000 |
| 2026-03-20 | 43.86 | $21.00 | 1000 |
| 2026-03-19 | 41.37 | $21.00 | 1000 |
| 2026-03-18 | 38.74 | $21.00 | 1000 |
| 2026-03-17 | 35.97 | $21.00 | 1000 |
| 2026-03-16 | 33.06 | $21.25 | — |
| 2026-03-13 | 33.06 | $21.25 | 1000 |
| 2026-03-12 | 33.06 | $21.25 | 1000 |
| 2026-03-11 | 33.06 | $21.25 | 1000 |
| 2026-03-10 | 33.06 | $21.25 | 1000 |
| 2026-03-09 | 33.06 | $21.25 | 1000 |
| 2026-03-06 | 33.06 | $21.25 | 1000 |
| 2026-03-05 | 33.06 | $21.25 | 1000 |
| 2026-03-04 | 33.05 | $21.25 | 1000 |
| 2026-03-03 | 33.05 | $21.25 | 1000 |
| 2026-03-02 | 33.05 | $21.25 | 1000 |
| 2026-02-27 | 33.05 | $21.25 | 1000 |
| 2026-02-26 | 33.05 | $21.25 | 1000 |
| 2026-02-25 | 33.05 | $21.25 | 1000 |
| 2026-02-24 | 33.05 | $21.25 | 1000 |
| 2026-02-23 | 33.05 | $21.25 | 1000 |
| 2026-02-20 | 33.05 | $21.25 | — |
| 2026-02-19 | 33.04 | $21.25 | — |
| 2026-02-18 | 33.04 | $21.25 | — |
| 2026-02-17 | 33.04 | $21.25 | — |
| 2026-02-13 | 33.04 | $21.25 | — |
| 2026-02-12 | 33.04 | $21.25 | — |
| 2026-02-11 | 33.04 | $21.25 | — |
| 2026-02-10 | 33.03 | $21.25 | — |
| 2026-02-09 | 33.03 | $21.25 | — |
| 2026-02-06 | 33.03 | $21.25 | — |
| 2026-02-05 | 33.03 | $21.25 | 1000 |
| 2026-02-04 | 33.02 | $21.25 | 1000 |
| 2026-02-03 | 33.02 | $21.25 | 1000 |
| 2026-02-02 | 33.02 | $21.25 | — |
| 2026-01-30 | 33.02 | $21.25 | — |
| 2026-01-29 | 33.01 | $21.25 | 1000 |
| 2026-01-28 | 33.01 | $21.25 | 1000 |
| 2026-01-27 | 33.01 | $21.25 | 1000 |
| 2026-01-26 | 33.00 | $21.25 | 1000 |
| 2026-01-23 | 33.00 | $21.25 | 1000 |
| 2026-01-22 | 33.00 | $21.25 | 1000 |
| 2026-01-21 | 32.99 | $21.25 | 1000 |
| 2026-01-20 | 32.99 | $21.25 | 1000 |
| 2026-01-16 | 32.98 | $21.25 | 1000 |
| 2026-01-15 | 32.98 | $21.25 | 1000 |
| 2026-01-14 | 32.97 | $21.25 | 1000 |
| 2026-01-13 | 32.97 | $21.25 | 1000 |
| 2026-01-12 | 32.96 | $21.25 | 1000 |
| 2026-01-09 | 32.96 | $21.25 | 1000 |
| 2026-01-08 | 32.95 | $21.25 | 1000 |
| 2026-01-07 | 32.94 | $21.25 | 1000 |
| 2026-01-06 | 32.94 | $21.25 | — |
| 2026-01-05 | 32.93 | $21.25 | 1000 |
| 2026-01-02 | 32.92 | $21.25 | 1000 |
| 2025-12-31 | 32.91 | $21.25 | 1000 |
| 2025-12-30 | 32.90 | $21.25 | 1000 |
| 2025-12-29 | 32.90 | $21.25 | 1000 |
| 2025-12-26 | 32.89 | $21.25 | 1000 |
| 2025-12-24 | 32.88 | $21.25 | — |
| 2025-12-23 | 32.87 | $21.25 | 1000 |
| 2025-12-22 | 32.86 | $21.25 | 1000 |
| 2025-12-19 | 32.84 | $21.25 | 1000 |
| 2025-12-18 | 32.83 | $21.25 | 1000 |
| 2025-12-17 | 32.82 | $21.25 | 1000 |
| 2025-12-16 | 32.81 | $21.25 | 1000 |
| 2025-12-15 | 32.79 | $21.25 | — |
| 2025-12-12 | 32.78 | $21.25 | — |
| 2025-12-11 | 32.76 | $21.25 | — |
| 2025-12-10 | 32.75 | $21.25 | 1000 |
| 2025-12-09 | 32.73 | $21.25 | 1000 |
| 2025-12-08 | 32.71 | $21.25 | 1000 |
| 2025-12-05 | 32.69 | $21.25 | 1000 |
| 2025-12-04 | 32.67 | $21.25 | 1000 |
| 2025-12-03 | 32.65 | $21.25 | 1000 |
| 2025-12-02 | 32.63 | $21.25 | 1000 |
| 2025-12-01 | 32.60 | $21.25 | 1000 |
| 2025-11-28 | 32.58 | $21.25 | 1000 |
| 2025-11-26 | 32.55 | $21.25 | 1000 |
| 2025-11-25 | 32.53 | $21.26 | 1 |
| 2025-11-24 | 32.52 | $22.03 | 1000 |
| 2025-11-21 | 33.13 | $22.03 | 1000 |
| 2025-11-20 | 33.78 | $22.03 | 1000 |
| 2025-11-19 | 34.46 | $22.03 | 1000 |
| 2025-11-18 | 35.17 | $22.03 | 1000 |
| 2025-11-17 | 35.92 | $22.03 | 1000 |
| 2025-11-14 | 36.71 | $22.03 | 1000 |
| 2025-11-13 | 37.55 | $22.03 | 1000 |
| 2025-11-12 | 38.43 | $22.03 | 1000 |
| 2025-11-11 | 39.35 | $22.03 | 1000 |
| 2025-11-10 | 40.32 | $22.03 | 1000 |
| 2025-11-07 | 41.35 | $22.03 | 1000 |
| 2025-11-06 | 42.42 | $22.03 | 1000 |
| 2025-11-05 | 43.56 | $22.03 | 1000 |
| 2025-11-04 | 44.75 | $22.03 | 1000 |
| 2025-11-03 | 46.01 | $22.03 | 1000 |
| 2025-10-31 | 47.33 | $22.03 | 1000 |
| 2025-10-30 | 48.72 | $22.03 | 1000 |
| 2025-10-29 | 50.19 | $22.03 | 1000 |
| 2025-10-28 | 51.73 | $22.03 | — |
| 2025-10-27 | 53.35 | $22.03 | — |
| 2025-10-24 | 55.06 | $22.03 | 2 |
| 2025-10-23 | 56.86 | $22.47 | — |
| 2025-10-22 | 57.66 | $22.47 | — |
| 2025-10-21 | 58.50 | $22.47 | — |
| 2025-10-20 | 59.38 | $22.47 | — |
| 2025-10-17 | 60.31 | $22.47 | — |
| 2025-10-16 | 61.29 | $22.47 | — |
| 2025-10-15 | 62.32 | $22.47 | — |
| 2025-10-14 | 63.41 | $22.47 | — |
| 2025-10-13 | 64.55 | $22.47 | — |
| 2025-10-10 | 65.75 | $22.47 | — |
| 2025-10-09 | 67.02 | $22.47 | — |
| 2025-10-08 | 68.35 | $22.47 | 1 |
| 2025-10-07 | 69.75 | $23.81 | — |
| 2025-10-06 | 68.27 | $23.81 | — |
| 2025-10-03 | 66.72 | $23.81 | — |
| 2025-10-02 | 65.08 | $23.81 | — |
| 2025-10-01 | 63.36 | $23.81 | — |
| 2025-09-30 | 61.55 | $23.81 | — |
| 2025-09-29 | 59.64 | $23.81 | — |
| 2025-09-26 | 57.63 | $23.81 | 2 |
| 2025-09-25 | 55.51 | $20.27 | — |
| 2025-09-24 | 53.55 | $20.27 | — |
| 2025-09-23 | 51.48 | $20.27 | — |
| 2025-09-22 | 49.30 | $20.27 | — |
| 2025-09-19 | 47.00 | $20.27 | — |
| 2025-09-18 | 44.59 | $20.27 | — |
| 2025-09-17 | 42.05 | $20.27 | — |
| 2025-09-16 | 39.37 | $20.27 | 384 |
| 2025-09-15 | 36.56 | $18.04 | — |
| 2025-09-12 | 36.60 | $18.04 | — |
| 2025-09-11 | 36.64 | $18.04 | — |
| 2025-09-10 | 36.68 | $18.04 | — |
| 2025-09-09 | 36.73 | $18.04 | — |
| 2025-09-08 | 36.78 | $18.04 | — |
| 2025-09-05 | 36.83 | $18.04 | — |
| 2025-09-04 | 36.89 | $18.04 | — |
| 2025-09-03 | 36.94 | $18.04 | — |
| 2025-09-02 | 37.00 | $18.04 | — |
| 2025-08-29 | 37.07 | $18.04 | — |
| 2025-08-28 | 37.13 | $18.04 | — |
| 2025-08-27 | 37.21 | $18.04 | — |
| 2025-08-26 | 37.28 | $18.04 | — |
| 2025-08-25 | 37.36 | $18.04 | — |
| 2025-08-22 | 37.44 | $18.04 | — |
| 2025-08-21 | 37.53 | $18.04 | — |
| 2025-08-20 | 37.62 | $18.04 | — |
| 2025-08-19 | 37.71 | $18.04 | — |
| 2025-08-18 | 37.81 | $18.04 | — |
| 2025-08-15 | 37.92 | $18.04 | — |
| 2025-08-14 | 38.03 | $18.04 | — |
| 2025-08-13 | 38.15 | $18.04 | — |
| 2025-08-12 | 38.27 | $18.04 | — |
| 2025-08-11 | 38.40 | $18.04 | — |
| 2025-08-08 | 38.54 | $18.04 | — |
| 2025-08-07 | 38.69 | $18.04 | — |
| 2025-08-06 | 38.84 | $18.04 | — |
| 2025-08-05 | 39.00 | $18.04 | — |
| 2025-08-04 | 39.17 | $18.04 | — |
| 2025-08-01 | 39.34 | $18.04 | — |
| 2025-07-31 | 39.53 | $18.04 | — |
| 2025-07-30 | 39.73 | $18.04 | — |
| 2025-07-29 | 39.94 | $18.04 | — |
| 2025-07-28 | 40.15 | $18.04 | — |
| 2025-07-25 | 40.38 | $18.04 | — |
| 2025-07-24 | 40.62 | $18.04 | — |
| 2025-07-23 | 40.88 | $18.04 | — |
| 2025-07-22 | 41.15 | $18.04 | — |
| 2025-07-21 | 41.43 | $18.04 | — |
| 2025-07-18 | 41.72 | $18.04 | — |
| 2025-07-17 | 42.04 | $18.04 | — |
| 2025-07-16 | 42.36 | $18.04 | — |
| 2025-07-15 | 42.71 | $18.04 | — |
| 2025-07-14 | 43.07 | $18.04 | — |
| 2025-07-11 | 43.46 | $18.04 | — |
| 2025-07-10 | 43.86 | $18.04 | — |
| 2025-07-09 | 44.28 | $18.04 | — |
| 2025-07-08 | 44.73 | $18.04 | — |
| 2025-07-07 | 45.20 | $18.04 | — |
| 2025-07-03 | 45.70 | $18.04 | — |
| 2025-07-02 | 46.22 | $18.04 | — |
| 2025-07-01 | 46.77 | $18.04 | — |
| 2025-06-30 | 47.34 | $18.04 | — |
| 2025-06-27 | 47.95 | $18.04 | — |
| 2025-06-26 | 48.59 | $18.04 | — |
| 2025-06-25 | 49.26 | $18.04 | — |
| 2025-06-24 | 49.97 | $18.04 | — |
| 2025-06-23 | 50.72 | $18.04 | 1000 |
| 2025-06-20 | 51.50 | $19.62 | — |
| 2025-06-18 | 50.58 | $19.62 | — |
| 2025-06-17 | 49.61 | $19.62 | 1000 |
| 2025-06-16 | 48.58 | $19.63 | — |
| 2025-06-13 | 47.42 | $19.63 | — |
| 2025-06-12 | 46.21 | $19.63 | — |
| 2025-06-11 | 44.92 | $19.63 | 2 |
| 2025-06-10 | 43.57 | $19.45 | — |
| 2025-06-09 | 42.38 | $19.45 | — |
| 2025-06-06 | 41.13 | $19.45 | — |
| 2025-06-05 | 39.82 | $19.45 | — |
| 2025-06-04 | 38.43 | $19.45 | — |
| 2025-06-03 | 36.97 | $19.45 | — |
| 2025-06-02 | 35.44 | $19.45 | — |
| 2025-05-30 | 33.82 | $19.45 | 2 |
| 2025-05-29 | 32.12 | $18.84 | — |
| 2025-05-28 | 31.25 | $18.84 | — |
| 2025-05-27 | 30.33 | $18.84 | — |
| 2025-05-23 | 29.36 | $18.84 | — |
| 2025-05-22 | 28.33 | $18.84 | — |
| 2025-05-21 | 27.26 | $18.84 | — |
| 2025-05-20 | 26.13 | $18.84 | — |
| 2025-05-19 | 24.94 | $18.84 | — |
| 2025-05-16 | 23.68 | $18.84 | — |
| 2025-05-15 | 22.36 | $18.84 | — |
| 2025-05-14 | 20.98 | $18.84 | 2 |
| 2025-05-13 | 19.51 | $17.92 | — |
| 2025-05-12 | 20.10 | $17.92 | — |
| 2025-05-09 | 20.71 | $17.92 | — |
| 2025-05-08 | 21.36 | $17.92 | — |
| 2025-05-07 | 22.04 | $17.92 | — |
| 2025-05-06 | 22.75 | $17.92 | — |
| 2025-05-05 | 23.51 | $17.92 | — |
| 2025-05-02 | 24.30 | $17.92 | — |
| 2025-05-01 | 25.13 | $17.92 | — |
| 2025-04-30 | 26.01 | $17.92 | — |
| 2025-04-29 | 26.94 | $17.92 | — |
| 2025-04-28 | 27.91 | $17.92 | — |
| 2025-04-25 | 28.94 | $17.92 | — |
| 2025-04-24 | 30.02 | $17.92 | — |
| 2025-04-23 | 31.15 | $17.92 | — |
| 2025-04-22 | 32.35 | $17.92 | — |
| 2025-04-21 | 33.61 | $17.92 | — |
| 2025-04-17 | 34.93 | $17.92 | — |
| 2025-04-16 | 36.33 | $17.92 | 2 |
| 2025-04-15 | 37.80 | $18.18 | — |
| 2025-04-14 | 38.82 | $18.18 | — |
| 2025-04-11 | 39.90 | $18.18 | — |
| 2025-04-10 | 41.03 | $18.18 | — |
| 2025-04-09 | 42.22 | $18.18 | — |
| 2025-04-08 | 43.48 | $18.18 | — |
| 2025-04-07 | 44.80 | $18.18 | — |
| 2025-04-04 | 46.19 | $18.18 | — |
| 2025-04-03 | 47.65 | $18.18 | — |
| 2025-04-02 | 49.20 | $18.18 | — |
| 2025-04-01 | 50.82 | $18.18 | 2 |
| 2025-03-31 | 52.53 | $18.27 | 2 |
| 2025-03-28 | 54.21 | $18.74 | — |
| 2025-03-27 | 55.35 | $18.74 | — |
| 2025-03-26 | 56.54 | $18.74 | — |
| 2025-03-25 | 57.80 | $18.74 | — |
| 2025-03-24 | 59.13 | $18.74 | 2 |
| 2025-03-21 | 60.52 | $16.00 | — |
| 2025-03-20 | 62.49 | $16.00 | — |
| 2025-03-19 | 64.57 | $16.00 | — |
| 2025-03-18 | 66.76 | $16.00 | — |
| 2025-03-17 | 69.06 | $16.00 | 1500 |
| 2025-03-14 | 71.49 | $18.20 | — |
| 2025-03-13 | 72.19 | $18.20 | — |
| 2025-03-12 | 72.93 | $18.20 | 1500 |
| 2025-03-11 | 73.71 | $18.56 | — |
| 2025-03-10 | 73.09 | $18.56 | 2 |
| 2025-03-07 | 72.43 | $17.97 | — |
| 2025-03-06 | 72.00 | $17.97 | — |
| 2025-03-05 | 71.55 | $17.97 | — |
| 2025-03-04 | 71.08 | $17.97 | — |
| 2025-03-03 | 70.58 | $17.97 | — |
| 2025-02-28 | 70.06 | $17.97 | — |
| 2025-02-27 | 69.50 | $17.97 | — |
| 2025-02-26 | 68.92 | $17.97 | — |
| 2025-02-25 | 68.31 | $17.97 | — |
| 2025-02-24 | 67.67 | $17.97 | 2 |
| 2025-02-21 | 66.99 | $18.13 | 2 |
| 2025-02-20 | 65.71 | $17.92 | — |
| 2025-02-19 | 64.40 | $17.92 | — |
| 2025-02-18 | 63.02 | $17.92 | — |
| 2025-02-14 | 61.57 | $17.92 | — |
| 2025-02-13 | 60.05 | $17.92 | — |
| 2025-02-12 | 58.44 | $17.92 | — |
| 2025-02-11 | 56.75 | $17.92 | 2 |
| 2025-02-10 | 54.97 | $15.06 | — |
| 2025-02-07 | 54.67 | $15.06 | — |
| 2025-02-06 | 54.35 | $15.06 | — |
| 2025-02-05 | 54.02 | $15.06 | — |
| 2025-02-04 | 53.67 | $15.06 | — |
| 2025-02-03 | 53.30 | $15.06 | — |
| 2025-01-31 | 52.92 | $15.06 | — |
| 2025-01-30 | 52.51 | $15.06 | — |
| 2025-01-29 | 52.08 | $15.06 | — |
| 2025-01-28 | 51.63 | $15.06 | — |
| 2025-01-27 | 51.15 | $15.06 | — |
| 2025-01-24 | 50.65 | $15.06 | — |
| 2025-01-23 | 50.13 | $15.06 | 2 |
| 2025-01-22 | 49.57 | $15.33 | — |
| 2025-01-21 | 47.45 | $15.33 | 2 |
| 2025-01-17 | 45.22 | $14.58 | 2 |
| 2025-01-16 | 43.32 | $14.35 | — |
| 2025-01-15 | 41.63 | $14.35 | 2 |
| 2025-01-14 | 39.85 | $14.22 | — |
| 2025-01-13 | 38.24 | $14.22 | 2 |
| 2025-01-10 | 36.54 | $13.65 | — |
| 2025-01-08 | 36.68 | $13.65 | — |
| 2025-01-07 | 36.82 | $13.65 | — |
| 2025-01-06 | 36.97 | $13.65 | — |
| 2025-01-03 | 37.14 | $13.65 | — |
| 2025-01-02 | 37.30 | $13.65 | — |
| 2024-12-31 | 37.48 | $13.65 | — |
| 2024-12-30 | 37.67 | $13.65 | — |
| 2024-12-27 | 37.87 | $13.65 | — |
| 2024-12-26 | 38.08 | $13.65 | — |
| 2024-12-24 | 38.29 | $13.65 | — |
| 2024-12-23 | 38.52 | $13.65 | — |
| 2024-12-20 | 38.77 | $13.65 | — |
| 2024-12-19 | 39.02 | $13.65 | — |
| 2024-12-18 | 39.29 | $13.65 | — |
| 2024-12-17 | 39.57 | $13.65 | — |
| 2024-12-16 | 39.87 | $13.65 | — |
| 2024-12-13 | 40.18 | $13.65 | — |
| 2024-12-12 | 40.51 | $13.65 | — |
| 2024-12-11 | 40.86 | $13.65 | — |
| 2024-12-10 | 41.23 | $13.65 | — |
| 2024-12-09 | 41.61 | $13.65 | — |
| 2024-12-06 | 42.01 | $13.65 | — |
| 2024-12-05 | 42.44 | $13.65 | — |
| 2024-12-04 | 42.89 | $13.65 | — |
| 2024-12-03 | 43.36 | $13.65 | — |
| 2024-12-02 | 43.86 | $13.65 | — |
| 2024-11-29 | 44.38 | $13.65 | — |
| 2024-11-27 | 44.93 | $13.65 | — |
| 2024-11-26 | 45.51 | $13.65 | — |
| 2024-11-25 | 46.12 | $13.65 | — |
| 2024-11-22 | 46.76 | $13.65 | — |
| 2024-11-21 | 47.44 | $13.65 | — |
| 2024-11-20 | 48.15 | $13.65 | — |
| 2024-11-19 | 48.90 | $13.65 | 2 |
| 2024-11-18 | 49.69 | $13.46 | — |
| 2024-11-15 | 48.80 | $13.46 | — |
| 2024-11-14 | 47.86 | $13.46 | — |
| 2024-11-13 | 46.88 | $13.46 | — |
| 2024-11-12 | 45.84 | $13.46 | — |
| 2024-11-11 | 44.74 | $13.46 | — |
| 2024-11-08 | 43.59 | $13.46 | — |
| 2024-11-07 | 42.38 | $13.46 | — |
| 2024-11-06 | 41.11 | $13.46 | — |
| 2024-11-05 | 39.77 | $13.46 | — |
| 2024-11-04 | 38.35 | $13.46 | — |
| 2024-11-01 | 36.87 | $13.46 | — |
| 2024-10-31 | 35.30 | $13.46 | — |
| 2024-10-30 | 33.65 | $13.46 | — |
| 2024-10-29 | 31.92 | $13.46 | — |
| 2024-10-28 | 30.09 | $13.46 | 2 |
| 2024-10-25 | 28.17 | $14.02 | — |
| 2024-10-24 | 26.96 | $14.02 | — |
| 2024-10-23 | 25.69 | $14.02 | — |
| 2024-10-22 | 24.35 | $14.02 | — |
| 2024-10-21 | 22.94 | $14.02 | 2 |
| 2024-10-18 | 21.46 | $14.95 | — |
| 2024-10-17 | 21.50 | $14.95 | — |
| 2024-10-16 | 21.53 | $14.95 | — |
| 2024-10-15 | 21.57 | $14.95 | — |
| 2024-10-14 | 21.62 | $14.95 | — |
| 2024-10-11 | 21.66 | $14.95 | — |
| 2024-10-10 | 21.71 | $14.95 | — |
| 2024-10-09 | 21.76 | $14.95 | — |
| 2024-10-08 | 21.81 | $14.95 | — |
| 2024-10-07 | 21.87 | $14.95 | — |
| 2024-10-04 | 21.93 | $14.95 | — |
| 2024-10-03 | 21.99 | $14.95 | — |
| 2024-10-02 | 22.05 | $14.95 | — |
| 2024-10-01 | 22.12 | $14.95 | — |
| 2024-09-30 | 22.19 | $14.95 | — |
| 2024-09-27 | 22.27 | $14.95 | — |
| 2024-09-26 | 22.35 | $14.95 | — |
| 2024-09-25 | 22.43 | $14.95 | — |
| 2024-09-24 | 22.52 | $14.95 | — |
| 2024-09-23 | 22.61 | $14.95 | — |
| 2024-09-20 | 22.71 | $14.95 | — |
| 2024-09-19 | 22.81 | $14.95 | — |
| 2024-09-18 | 22.92 | $14.95 | — |
| 2024-09-17 | 23.04 | $14.95 | — |
| 2024-09-16 | 23.16 | $14.95 | — |
| 2024-09-13 | 23.28 | $14.95 | — |
| 2024-09-12 | 23.42 | $14.95 | — |
| 2024-09-11 | 23.56 | $14.95 | — |
| 2024-09-10 | 23.70 | $14.95 | — |
| 2024-09-09 | 23.86 | $14.95 | 2 |
| 2024-09-06 | 24.02 | $14.54 | — |
| 2024-09-05 | 24.87 | $14.54 | — |
| 2024-09-04 | 25.76 | $14.54 | — |
| 2024-09-03 | 26.70 | $14.54 | — |
| 2024-08-30 | 27.68 | $14.54 | 2 |
| 2024-08-29 | 28.72 | $15.07 | — |
| 2024-08-28 | 28.72 | $15.07 | — |
| 2024-08-27 | 28.72 | $15.07 | — |
| 2024-08-26 | 28.71 | $15.07 | — |
| 2024-08-23 | 28.71 | $15.07 | — |
| 2024-08-22 | 28.71 | $15.07 | — |
| 2024-08-21 | 28.70 | $15.07 | 2 |
| 2024-08-20 | 28.70 | $13.90 | — |
| 2024-08-19 | 30.14 | $13.90 | — |
| 2024-08-16 | 31.65 | $13.90 | — |
| 2024-08-15 | 33.24 | $13.90 | — |
| 2024-08-14 | 34.92 | $13.90 | — |
| 2024-08-13 | 36.69 | $13.90 | — |
| 2024-08-12 | 38.54 | $13.90 | — |
| 2024-08-09 | 40.50 | $13.90 | 2 |
| 2024-08-08 | 42.56 | $12.42 | — |
| 2024-08-07 | 41.78 | $12.42 | — |
| 2024-08-06 | 40.96 | $12.42 | — |
| 2024-08-05 | 40.11 | $12.42 | 2 |
| 2024-08-02 | 39.20 | $14.37 | — |
| 2024-08-01 | 41.02 | $14.37 | — |
| 2024-07-31 | 42.94 | $14.37 | — |
| 2024-07-30 | 44.96 | $14.37 | — |
| 2024-07-29 | 47.08 | $14.37 | — |
| 2024-07-26 | 49.32 | $14.37 | — |
| 2024-07-25 | 51.67 | $14.37 | — |
| 2024-07-24 | 54.15 | $14.37 | — |
| 2024-07-23 | 56.76 | $14.37 | 2 |
| 2024-07-22 | 59.50 | $14.63 | — |
| 2024-07-19 | 61.63 | $14.63 | 2 |
| 2024-07-18 | 63.87 | $13.97 | — |
| 2024-07-17 | 66.25 | $13.97 | — |
| 2024-07-16 | 68.76 | $13.97 | — |
| 2024-07-15 | 71.41 | $13.97 | 2 |
| 2024-07-12 | 74.19 | $13.30 | 963 |
| 2024-07-11 | 73.21 | $13.98 | — |
| 2024-07-10 | 72.76 | $13.98 | — |
| 2024-07-09 | 72.29 | $13.98 | — |
| 2024-07-08 | 71.80 | $13.98 | — |
| 2024-07-05 | 71.28 | $13.98 | — |
| 2024-07-03 | 70.73 | $13.98 | — |
| 2024-07-02 | 70.15 | $13.98 | — |
| 2024-07-01 | 69.54 | $13.98 | — |
| 2024-06-28 | 68.90 | $13.98 | — |
| 2024-06-27 | 68.23 | $13.98 | — |
| 2024-06-26 | 67.52 | $13.98 | 2 |
| 2024-06-25 | 66.77 | $14.68 | — |
| 2024-06-24 | 66.77 | $14.68 | — |
| 2024-06-21 | 66.77 | $14.68 | — |
| 2024-06-20 | 66.77 | $14.68 | — |
| 2024-06-18 | 66.77 | $14.68 | — |
| 2024-06-17 | 66.77 | $14.68 | — |
| 2024-06-14 | 66.77 | $14.68 | — |
| 2024-06-13 | 66.77 | $14.68 | — |
| 2024-06-12 | 66.77 | $14.68 | — |
| 2024-06-11 | 66.77 | $14.68 | — |
| 2024-06-10 | 66.76 | $14.68 | — |
| 2024-06-07 | 66.76 | $14.68 | — |
| 2024-06-06 | 66.76 | $14.68 | — |
| 2024-06-05 | 66.76 | $14.68 | — |
| 2024-06-04 | 66.76 | $14.68 | — |
| 2024-06-03 | 66.76 | $14.68 | — |
| 2024-05-31 | 66.76 | $14.68 | — |
| 2024-05-30 | 66.75 | $14.68 | — |
| 2024-05-29 | 66.75 | $14.68 | — |
| 2024-05-28 | 66.75 | $14.68 | — |
| 2024-05-24 | 66.75 | $14.68 | — |
| 2024-05-23 | 66.75 | $14.68 | — |
| 2024-05-22 | 66.74 | $14.68 | — |
| 2024-05-21 | 66.74 | $14.68 | — |
| 2024-05-20 | 66.74 | $14.68 | — |
| 2024-05-17 | 66.74 | $14.68 | — |
| 2024-05-16 | 66.73 | $14.68 | — |
| 2024-05-15 | 66.73 | $14.68 | — |
| 2024-05-14 | 66.73 | $14.68 | — |
| 2024-05-13 | 66.72 | $14.68 | — |
| 2024-05-10 | 66.72 | $14.68 | — |
| 2024-05-09 | 66.72 | $14.68 | — |
| 2024-05-08 | 66.71 | $14.68 | — |
| 2024-05-07 | 66.71 | $14.68 | — |
| 2024-05-06 | 66.70 | $14.68 | — |
| 2024-05-03 | 66.70 | $14.68 | — |
| 2024-05-02 | 66.69 | $14.68 | — |
| 2024-05-01 | 66.69 | $14.68 | — |
| 2024-04-30 | 66.68 | $14.68 | — |
| 2024-04-29 | 66.68 | $14.68 | — |
| 2024-04-26 | 66.67 | $14.68 | — |
| 2024-04-25 | 66.67 | $14.68 | — |
| 2024-04-24 | 66.66 | $14.68 | — |
| 2024-04-23 | 66.65 | $14.68 | — |
| 2024-04-22 | 66.65 | $14.68 | — |
| 2024-04-19 | 66.64 | $14.68 | — |
| 2024-04-18 | 66.63 | $14.68 | — |
| 2024-04-17 | 66.62 | $14.68 | — |
| 2024-04-16 | 66.61 | $14.68 | — |
| 2024-04-15 | 66.60 | $14.68 | — |
| 2024-04-12 | 66.60 | $14.68 | — |
| 2024-04-11 | 66.58 | $14.68 | — |
| 2024-04-10 | 66.57 | $14.68 | — |
| 2024-04-09 | 66.56 | $14.68 | — |
| 2024-04-08 | 66.55 | $14.68 | — |
| 2024-04-05 | 66.54 | $14.68 | — |
| 2024-04-04 | 66.53 | $14.68 | — |
| 2024-04-03 | 66.51 | $14.68 | — |
| 2024-04-02 | 66.50 | $14.68 | — |
| 2024-04-01 | 66.48 | $14.68 | 2 |
| 2024-03-28 | 66.47 | $14.32 | — |
| 2024-03-27 | 66.86 | $14.32 | — |
| 2024-03-26 | 67.28 | $14.32 | — |
| 2024-03-25 | 67.73 | $14.32 | — |
| 2024-03-22 | 68.19 | $14.32 | 37 |
| 2024-03-21 | 68.68 | $13.53 | — |
| 2024-03-20 | 70.66 | $13.53 | — |
| 2024-03-19 | 72.75 | $13.53 | — |
| 2024-03-18 | 74.95 | $13.53 | — |
| 2024-03-15 | 77.26 | $13.53 | — |
| 2024-03-14 | 79.70 | $13.53 | — |
| 2024-03-13 | 82.26 | $13.53 | 2 |
| 2024-03-12 | 84.96 | $14.09 | — |
| 2024-03-11 | 84.32 | $14.09 | — |
| 2024-03-08 | 83.64 | $14.09 | — |
| 2024-03-07 | 82.92 | $14.09 | — |
| 2024-03-06 | 82.17 | $14.09 | — |
| 2024-03-05 | 81.38 | $14.09 | — |
| 2024-03-04 | 80.54 | $14.09 | — |
| 2024-02-28 | 79.67 | $14.09 | — |
| 2024-02-27 | 78.74 | $14.09 | — |
| 2024-02-26 | 77.77 | $14.09 | — |
| 2024-02-23 | 76.75 | $14.09 | — |
| 2024-02-22 | 75.67 | $14.09 | — |
| 2024-02-20 | 74.54 | $14.09 | — |
| 2024-02-16 | 73.34 | $14.09 | — |
| 2024-02-15 | 72.09 | $14.09 | 2 |
| 2024-02-14 | 70.76 | $12.01 | — |
| 2024-02-13 | 70.35 | $12.01 | — |
| 2024-02-12 | 69.92 | $12.01 | — |
| 2024-02-09 | 69.46 | $12.01 | — |
| 2024-02-08 | 68.98 | $12.01 | — |
| 2024-02-07 | 68.47 | $12.01 | — |
| 2024-02-06 | 67.94 | $12.01 | — |
| 2024-02-05 | 67.38 | $12.01 | — |
| 2024-02-02 | 66.79 | $12.01 | — |
| 2024-02-01 | 66.17 | $12.01 | — |
| 2024-01-31 | 65.51 | $12.01 | — |
| 2024-01-30 | 64.82 | $12.01 | — |
| 2024-01-29 | 64.10 | $12.01 | — |
| 2024-01-26 | 63.33 | $12.01 | — |
| 2024-01-25 | 62.53 | $12.01 | — |
| 2024-01-24 | 61.69 | $12.01 | — |
| 2024-01-23 | 60.79 | $12.01 | — |
| 2024-01-22 | 59.86 | $12.01 | — |
| 2024-01-19 | 58.87 | $12.01 | 2 |
| 2024-01-18 | 57.83 | $11.66 | — |
| 2024-01-17 | 57.57 | $11.66 | — |
| 2024-01-16 | 57.30 | $11.66 | — |
| 2024-01-12 | 57.01 | $11.66 | — |
| 2024-01-11 | 56.70 | $11.66 | — |
| 2024-01-10 | 56.38 | $11.66 | — |
| 2024-01-09 | 56.04 | $11.66 | — |
| 2024-01-08 | 55.69 | $11.66 | — |
| 2024-01-05 | 55.31 | $11.66 | — |
| 2024-01-04 | 54.92 | $11.66 | — |
| 2024-01-03 | 54.50 | $11.66 | — |
| 2024-01-02 | 54.06 | $11.66 | — |
| 2023-12-29 | 53.60 | $11.66 | 2 |
| 2023-12-28 | 53.12 | $11.61 | — |
| 2023-12-27 | 52.72 | $11.61 | — |
| 2023-12-26 | 52.30 | $11.61 | — |
| 2023-12-22 | 51.86 | $11.61 | — |
| 2023-12-21 | 51.40 | $11.61 | — |
| 2023-12-20 | 50.91 | $11.61 | — |
| 2023-12-19 | 50.40 | $11.61 | — |
| 2023-12-18 | 49.85 | $11.61 | — |
| 2023-12-15 | 49.28 | $11.61 | 3 |
| 2023-12-14 | 48.69 | $10.85 | — |
| 2023-12-13 | 48.23 | $10.85 | — |
| 2023-12-12 | 47.74 | $10.85 | — |
| 2023-12-11 | 47.23 | $10.85 | — |
| 2023-12-08 | 46.70 | $10.85 | — |
| 2023-11-20 | 46.13 | $10.85 | — |
| 2023-11-17 | 45.54 | $10.85 | — |
| 2023-11-16 | 44.92 | $10.85 | — |
| 2023-11-15 | 44.26 | $10.85 | — |
| 2023-11-14 | 43.57 | $10.85 | — |
| 2023-11-13 | 42.84 | $10.85 | — |
| 2023-11-10 | 42.07 | $10.85 | — |
| 2023-11-09 | 41.26 | $10.85 | — |
| 2023-11-08 | 40.41 | $10.85 | — |
| 2023-11-07 | 39.52 | $10.85 | — |
| 2023-11-06 | 38.58 | $10.85 | — |
| 2023-11-03 | 37.58 | $10.85 | — |
| 2023-11-02 | 36.54 | $10.85 | — |
| 2023-11-01 | 35.44 | $10.85 | — |
| 2023-10-31 | 34.29 | $10.85 | — |
| 2023-10-30 | 33.07 | $10.85 | — |
| 2023-10-27 | 31.79 | $10.85 | — |
| 2023-10-26 | 30.44 | $10.85 | — |
| 2023-10-25 | 29.02 | $10.85 | — |
| 2023-10-24 | 27.53 | $10.85 | — |
| 2023-10-23 | 25.95 | $10.85 | 2 |
| 2023-10-20 | 24.30 | $11.11 | — |
| 2023-10-19 | 23.11 | $11.11 | 2 |
| 2023-10-18 | 21.85 | $11.05 | — |
| 2023-10-17 | 20.12 | $11.05 | — |
| 2023-10-16 | 18.29 | $11.05 | 2 |
| 2023-10-13 | 16.36 | $11.64 | — |
| 2023-10-12 | 16.33 | $11.64 | — |
| 2023-10-11 | 16.30 | $11.64 | — |
| 2023-10-10 | 16.27 | $11.64 | — |
| 2023-10-09 | 16.23 | $11.64 | — |
| 2023-10-06 | 16.19 | $11.64 | — |
| 2023-10-05 | 16.15 | $11.64 | — |
| 2023-10-04 | 16.11 | $11.64 | — |
| 2023-10-03 | 16.07 | $11.64 | — |
| 2023-10-02 | 16.02 | $11.64 | — |
| 2023-09-29 | 15.97 | $11.64 | 1 |
| 2023-09-28 | 15.92 | $11.90 | — |
| 2023-09-27 | 16.49 | $11.90 | — |
| 2023-09-26 | 17.08 | $11.90 | — |
| 2023-09-25 | 17.71 | $11.90 | — |
| 2023-09-22 | 18.36 | $11.90 | 1 |
| 2023-09-21 | 19.06 | $11.98 | — |
| 2023-09-20 | 19.41 | $11.98 | — |
| 2023-09-19 | 19.78 | $11.98 | — |
| 2023-09-18 | 20.17 | $11.98 | — |
| 2023-09-15 | 20.59 | $11.98 | 1 |
| 2023-09-14 | 21.02 | $11.79 | — |
| 2023-09-13 | 22.12 | $11.79 | — |
| 2023-09-12 | 23.28 | $11.79 | — |
| 2023-09-11 | 24.49 | $11.79 | — |
| 2023-09-08 | 25.78 | $11.79 | 1 |
| 2023-09-07 | 27.12 | $11.89 | — |
| 2023-09-06 | 28.24 | $11.89 | — |
| 2023-09-05 | 29.41 | $11.89 | 2 |
| 2023-09-01 | 30.64 | $11.53 | — |
| 2023-08-31 | 31.41 | $11.53 | — |
| 2023-08-30 | 32.22 | $11.53 | — |
| 2023-08-29 | 33.07 | $11.53 | 2 |
| 2023-08-28 | 33.96 | $11.15 | — |
| 2023-08-25 | 33.37 | $11.15 | — |
| 2023-08-24 | 32.74 | $11.15 | — |
| 2023-08-23 | 32.07 | $11.15 | 924 |
| 2023-08-22 | 31.38 | $11.43 | — |
| 2023-08-21 | 31.15 | $11.43 | — |
| 2023-08-18 | 30.92 | $11.43 | 1 |
| 2023-08-17 | 30.68 | $11.80 | 4 |
| 2023-08-16 | 31.28 | $11.92 | 2 |
| 2023-08-15 | 32.27 | $11.90 | 2 |
| 2023-08-14 | 33.24 | $11.88 | 3 |
| 2023-08-11 | 34.18 | $12.27 | 2 |
| 2023-08-10 | 35.36 | $12.39 | — |
| 2023-08-09 | 36.00 | $12.39 | — |
| 2023-08-08 | 36.68 | $12.39 | — |
| 2023-08-07 | 37.38 | $12.39 | — |
| 2023-08-04 | 38.13 | $12.39 | — |
| 2023-08-03 | 38.91 | $12.39 | 8 |
| 2023-08-02 | 39.74 | $12.90 | — |
| 2023-08-01 | 37.52 | $12.90 | 1 |
| 2023-07-31 | 35.18 | $12.86 | 1 |
| 2023-07-28 | 32.76 | $11.96 | — |
| 2023-07-27 | 33.09 | $11.96 | — |
| 2023-07-26 | 33.45 | $11.96 | — |
| 2023-07-25 | 33.82 | $11.96 | — |
| 2023-07-24 | 34.21 | $11.96 | — |
| 2023-07-21 | 34.63 | $11.96 | — |
| 2023-07-20 | 35.06 | $11.96 | — |
| 2023-07-19 | 35.52 | $11.96 | — |
| 2023-07-18 | 36.00 | $11.96 | — |
| 2023-07-17 | 36.51 | $11.96 | — |
| 2023-07-14 | 37.04 | $11.96 | — |
| 2023-07-13 | 37.61 | $11.96 | — |
| 2023-07-12 | 38.20 | $11.96 | — |
| 2023-07-11 | 38.82 | $11.96 | — |
| 2023-07-10 | 39.48 | $11.96 | — |
| 2023-07-07 | 40.17 | $11.96 | — |
| 2023-07-06 | 40.89 | $11.96 | — |
| 2023-07-05 | 41.66 | $11.96 | 1 |
| 2023-07-03 | 42.46 | $12.03 | — |
| 2023-06-30 | 42.65 | $12.03 | — |
| 2023-06-29 | 42.84 | $12.03 | — |
| 2023-06-28 | 43.05 | $12.03 | — |
| 2023-06-27 | 43.26 | $12.03 | — |
| 2023-06-26 | 43.49 | $12.03 | — |
| 2023-06-23 | 43.73 | $12.03 | — |
| 2023-06-22 | 43.98 | $12.03 | — |
| 2023-06-21 | 44.24 | $12.03 | — |
| 2023-06-20 | 44.52 | $12.03 | — |
| 2023-06-16 | 44.81 | $12.03 | — |
| 2023-06-15 | 45.12 | $12.03 | — |
| 2023-06-14 | 45.44 | $12.03 | — |
| 2023-06-13 | 45.79 | $12.03 | — |
| 2023-06-12 | 46.15 | $12.03 | — |
| 2023-06-09 | 46.52 | $12.03 | 1 |
| 2023-06-08 | 46.92 | $11.29 | — |
| 2023-06-07 | 48.66 | $11.29 | 1 |
| 2023-06-06 | 50.50 | $11.05 | — |
| 2023-06-05 | 50.40 | $11.05 | — |
| 2023-06-02 | 50.29 | $11.05 | — |
| 2023-06-01 | 50.18 | $11.05 | — |
| 2023-05-31 | 50.06 | $11.05 | — |
| 2023-05-30 | 49.94 | $11.05 | 1 |
| 2023-05-26 | 49.81 | $11.72 | — |
| 2023-05-25 | 49.46 | $11.72 | — |
| 2023-05-24 | 49.11 | $11.72 | — |
| 2023-05-23 | 48.73 | $11.72 | — |
| 2023-05-22 | 48.33 | $11.72 | — |
| 2023-05-19 | 47.91 | $11.72 | — |
| 2023-05-18 | 47.47 | $11.72 | — |
| 2023-05-17 | 47.01 | $11.72 | — |
| 2023-05-16 | 46.52 | $11.72 | — |
| 2023-05-15 | 46.01 | $11.72 | — |
| 2023-05-12 | 45.47 | $11.72 | — |
| 2023-05-11 | 44.90 | $11.72 | — |
| 2023-05-10 | 44.30 | $11.72 | — |
| 2023-05-09 | 43.67 | $11.72 | 1 |
| 2023-05-08 | 43.01 | $11.68 | — |
| 2023-05-05 | 42.47 | $11.68 | — |
| 2023-05-04 | 41.91 | $11.68 | — |
| 2023-05-03 | 41.32 | $11.68 | — |
| 2023-05-02 | 40.70 | $11.68 | — |
| 2023-05-01 | 40.04 | $11.68 | — |
| 2023-04-28 | 39.35 | $11.68 | — |
| 2023-04-27 | 38.62 | $11.68 | — |
| 2023-04-26 | 37.86 | $11.68 | — |
| 2023-04-25 | 37.05 | $11.68 | 1 |
| 2023-04-24 | 36.21 | $11.37 | — |
| 2023-04-21 | 36.53 | $11.37 | — |
| 2023-04-20 | 36.87 | $11.37 | — |
| 2023-04-19 | 37.23 | $11.37 | — |
| 2023-04-18 | 37.61 | $11.37 | — |
| 2023-04-17 | 38.01 | $11.37 | — |
| 2023-04-14 | 38.43 | $11.37 | — |
| 2023-04-13 | 38.87 | $11.37 | — |
| 2023-04-12 | 39.34 | $11.37 | — |
| 2023-04-11 | 39.83 | $11.37 | — |
| 2023-04-10 | 40.35 | $11.37 | — |
| 2023-04-06 | 40.89 | $11.37 | — |
| 2023-04-05 | 41.46 | $11.37 | — |
| 2023-04-04 | 42.06 | $11.37 | — |
| 2023-04-03 | 42.69 | $11.37 | — |
| 2023-03-31 | 43.36 | $11.37 | — |
| 2023-03-30 | 44.06 | $11.37 | — |
| 2023-03-29 | 44.80 | $11.37 | — |
| 2023-03-28 | 45.58 | $11.37 | 1 |
| 2023-03-27 | 46.40 | $11.41 | 1 |
| 2023-03-24 | 47.09 | $11.16 | — |
| 2023-03-23 | 48.42 | $11.16 | 1 |
| 2023-03-22 | 49.82 | $11.26 | — |
| 2023-03-21 | 50.87 | $11.26 | — |
| 2023-03-20 | 51.98 | $11.26 | — |
| 2023-03-17 | 53.15 | $11.26 | 1 |
| 2023-03-16 | 54.38 | $10.99 | — |
| 2023-03-15 | 56.29 | $10.99 | — |
| 2023-03-14 | 58.31 | $10.99 | 1 |
| 2023-03-13 | 60.44 | $11.67 | — |
| 2023-03-10 | 59.09 | $11.67 | — |
| 2023-03-09 | 57.67 | $11.67 | 1 |
| 2023-03-08 | 56.18 | $11.18 | — |
| 2023-03-07 | 55.01 | $11.18 | — |
| 2023-03-06 | 53.79 | $11.18 | — |
| 2023-03-03 | 52.50 | $11.18 | — |
| 2023-03-02 | 51.14 | $11.18 | — |
| 2023-03-01 | 49.71 | $11.18 | — |
| 2023-02-28 | 48.20 | $11.18 | — |
| 2023-02-27 | 46.62 | $11.18 | 827 |
| 2023-02-24 | 44.95 | $10.25 | — |
| 2023-02-23 | 45.85 | $10.25 | — |
| 2023-02-22 | 46.79 | $10.25 | — |
| 2023-02-21 | 47.78 | $10.25 | — |
| 2023-02-17 | 48.82 | $10.25 | — |
| 2023-02-16 | 49.92 | $10.25 | — |
| 2023-02-15 | 51.07 | $10.25 | — |
| 2023-02-14 | 52.29 | $10.25 | — |
| 2023-02-13 | 53.57 | $10.25 | — |
| 2023-02-10 | 54.91 | $10.25 | — |
| 2023-02-09 | 56.33 | $10.25 | 1 |
| 2023-02-08 | 57.82 | $10.33 | — |
| 2023-02-07 | 58.53 | $10.33 | — |
| 2023-02-06 | 59.28 | $10.33 | — |
| 2023-02-03 | 60.06 | $10.33 | — |
| 2023-02-02 | 60.89 | $10.33 | 1 |
| 2023-02-01 | 61.76 | $10.41 | — |
| 2023-01-31 | 61.84 | $10.41 | 1682 |
| 2023-01-30 | 61.92 | $10.46 | — |
| 2023-01-27 | 61.46 | $10.46 | — |
| 2023-01-26 | 60.96 | $10.46 | 1 |
| 2023-01-25 | 60.44 | $10.14 | — |
| 2023-01-24 | 60.77 | $10.14 | 1 |
| 2023-01-23 | 61.11 | $10.06 | — |
| 2023-01-20 | 61.83 | $10.06 | — |
| 2023-01-19 | 62.59 | $10.06 | 1 |
| 2023-01-18 | 63.38 | $10.15 | 1 |
| 2023-01-17 | 62.93 | $9.93 | — |
| 2023-01-13 | 63.38 | $9.93 | — |
| 2023-01-12 | 63.86 | $9.93 | — |
| 2023-01-11 | 64.36 | $9.93 | — |
| 2023-01-10 | 64.89 | $9.93 | — |
| 2023-01-09 | 65.44 | $9.93 | — |
| 2023-01-06 | 66.02 | $9.93 | — |
| 2023-01-05 | 66.64 | $9.93 | 1000 |
| 2023-01-04 | 67.28 | $9.78 | — |
| 2023-01-03 | 68.92 | $9.78 | — |
| 2022-12-30 | 70.63 | $9.78 | — |
| 2022-12-29 | 72.44 | $9.78 | — |
| 2022-12-28 | 74.34 | $9.78 | — |
| 2022-12-27 | 76.34 | $9.78 | — |
| 2022-12-23 | 78.45 | $9.78 | — |
| 2022-12-22 | 80.67 | $9.78 | — |
| 2022-12-21 | 83.01 | $9.78 | — |
| 2022-12-20 | 85.46 | $9.78 | — |
| 2022-12-19 | 88.05 | $9.78 | — |
| 2022-12-16 | 90.77 | $9.78 | — |
| 2022-12-15 | 93.64 | $9.78 | — |
| 2022-12-14 | 96.66 | $9.78 | 500 |
| 2022-12-13 | 99.84 | $9.25 | — |
| 2022-12-12 | 99.83 | $9.25 | — |
| 2022-12-09 | 99.82 | $9.25 | — |
| 2022-12-08 | 99.81 | $9.25 | — |
| 2022-12-07 | 99.80 | $9.25 | — |
| 2022-12-06 | 99.79 | $9.25 | — |
| 2022-12-05 | 99.78 | $9.25 | — |
| 2022-12-02 | 99.77 | $9.25 | — |
| 2022-12-01 | 99.76 | $9.25 | — |
| 2022-11-30 | 99.75 | $9.25 | — |
| 2022-11-29 | 99.73 | $9.25 | — |
| 2022-11-28 | 99.72 | $9.25 | — |
| 2022-11-25 | 99.71 | $9.25 | — |
| 2022-11-23 | 99.69 | $9.25 | — |
| 2022-11-22 | 99.67 | $9.25 | — |
| 2022-11-21 | 99.66 | $9.25 | — |
| 2022-11-18 | 99.64 | $9.25 | — |
| 2022-11-17 | 99.62 | $9.25 | — |
| 2022-11-16 | 99.60 | $9.25 | — |
| 2022-11-15 | 99.58 | $9.25 | — |
| 2022-11-14 | 99.56 | $9.25 | — |
| 2022-11-11 | 99.54 | $9.25 | — |
| 2022-11-10 | 99.51 | $9.25 | — |
| 2022-11-09 | 99.49 | $9.25 | — |
| 2022-11-08 | 99.46 | $9.25 | — |
| 2022-11-07 | 99.43 | $9.25 | — |
| 2022-11-04 | 99.40 | $9.25 | — |
| 2022-11-03 | 99.37 | $9.25 | — |
| 2022-11-02 | 99.34 | $9.25 | — |
| 2022-11-01 | 99.31 | $9.25 | — |
| 2022-10-31 | 99.27 | $9.25 | — |
| 2022-10-28 | 99.23 | $9.25 | — |
| 2022-10-27 | 99.19 | $9.25 | — |
| 2022-10-26 | 99.15 | $9.25 | — |
| 2022-10-25 | 99.11 | $9.25 | 1358 |
| 2022-10-24 | 99.06 | $10.72 | — |
| 2022-10-21 | 99.04 | $10.72 | — |
| 2022-10-20 | 99.02 | $10.72 | — |
| 2022-10-19 | 99.00 | $10.72 | — |
| 2022-10-18 | 98.97 | $10.72 | — |
| 2022-10-17 | 98.95 | $10.72 | — |
| 2022-10-14 | 98.93 | $10.72 | — |
| 2022-10-13 | 98.90 | $10.72 | — |
| 2022-10-12 | 98.87 | $10.72 | — |
| 2022-10-11 | 98.84 | $10.72 | — |
| 2022-10-10 | 98.81 | $10.72 | — |
| 2022-10-07 | 98.78 | $10.72 | — |
| 2022-10-06 | 98.74 | $10.72 | — |
| 2022-10-05 | 98.71 | $10.72 | — |
| 2022-10-04 | 98.67 | $10.72 | — |
| 2022-10-03 | 98.63 | $10.72 | — |
| 2022-09-30 | 98.59 | $10.72 | — |
| 2022-09-29 | 98.54 | $10.72 | — |
| 2022-09-28 | 98.50 | $10.72 | — |
| 2022-09-27 | 98.45 | $10.72 | — |
| 2022-09-26 | 98.40 | $10.72 | — |
| 2022-09-23 | 98.34 | $10.72 | — |
| 2022-09-22 | 98.28 | $10.72 | — |
| 2022-09-21 | 98.22 | $10.72 | — |
| 2022-09-20 | 98.16 | $10.72 | — |
| 2022-09-19 | 98.09 | $10.72 | — |
| 2022-09-16 | 98.02 | $10.72 | — |
| 2022-09-15 | 97.95 | $10.72 | — |
| 2022-09-14 | 97.87 | $10.72 | — |
| 2022-09-13 | 97.79 | $10.72 | — |
| 2022-09-12 | 97.70 | $10.72 | — |
| 2022-09-09 | 97.61 | $10.72 | — |
| 2022-09-08 | 97.52 | $10.72 | — |
| 2022-09-07 | 97.42 | $10.72 | — |
| 2022-09-06 | 97.31 | $10.72 | — |
| 2022-09-02 | 97.20 | $10.72 | — |
| 2022-09-01 | 97.08 | $10.72 | — |
| 2022-08-31 | 96.96 | $10.72 | — |
| 2022-08-30 | 96.83 | $10.72 | — |
| 2022-08-29 | 96.69 | $10.72 | — |
| 2022-08-26 | 96.55 | $10.72 | — |
| 2022-08-25 | 96.40 | $10.72 | — |
| 2022-08-24 | 96.24 | $10.72 | — |
| 2022-08-23 | 96.07 | $10.72 | — |
| 2022-08-22 | 95.89 | $10.72 | — |
| 2022-08-19 | 95.70 | $10.72 | — |
| 2022-08-18 | 95.51 | $10.72 | — |
| 2022-08-17 | 95.30 | $10.72 | — |
| 2022-08-16 | 95.08 | $10.72 | — |
| 2022-08-15 | 94.86 | $10.72 | — |
| 2022-08-12 | 94.62 | $10.72 | — |
| 2022-08-11 | 94.36 | $10.72 | — |
| 2022-08-10 | 94.09 | $10.72 | — |
| 2022-08-09 | 93.81 | $10.72 | — |
| 2022-08-08 | 93.52 | $10.72 | — |
| 2022-08-05 | 93.21 | $10.72 | — |
| 2022-08-04 | 92.88 | $10.72 | — |
| 2022-08-03 | 92.54 | $10.72 | — |
| 2022-08-02 | 92.17 | $10.72 | — |
| 2022-08-01 | 91.79 | $10.72 | — |
| 2022-07-29 | 91.39 | $10.72 | — |
| 2022-07-28 | 90.97 | $10.72 | — |
| 2022-07-27 | 90.52 | $10.72 | — |
| 2022-07-26 | 90.05 | $10.72 | — |
| 2022-07-25 | 89.56 | $10.72 | — |
| 2022-07-22 | 89.04 | $10.72 | — |
| 2022-07-21 | 88.49 | $10.72 | — |
| 2022-07-20 | 87.92 | $10.72 | — |
| 2022-07-19 | 87.31 | $10.72 | — |
| 2022-07-18 | 86.67 | $10.72 | — |
| 2022-07-15 | 86.00 | $10.72 | — |
| 2022-07-14 | 85.29 | $10.72 | — |
| 2022-07-13 | 84.55 | $10.72 | — |
| 2022-07-12 | 83.77 | $10.72 | 743 |
| 2022-07-11 | 82.94 | $11.39 | — |
| 2022-07-08 | 82.14 | $11.39 | — |
| 2022-07-07 | 81.30 | $11.39 | — |
| 2022-07-06 | 80.42 | $11.39 | — |
| 2022-07-05 | 79.49 | $11.39 | — |
| 2022-07-01 | 78.51 | $11.39 | — |
| 2022-06-30 | 77.48 | $11.39 | — |
| 2022-06-29 | 76.39 | $11.39 | — |
| 2022-06-28 | 75.25 | $11.39 | — |
| 2022-06-27 | 74.05 | $11.39 | — |
| 2022-06-24 | 72.78 | $11.39 | — |
| 2022-06-23 | 71.45 | $11.39 | — |
| 2022-06-22 | 70.05 | $11.39 | — |
| 2022-06-21 | 68.57 | $11.39 | — |
| 2022-06-17 | 67.01 | $11.39 | — |
| 2022-06-16 | 65.38 | $11.39 | — |
| 2022-06-15 | 63.66 | $11.39 | — |
| 2022-06-14 | 61.84 | $11.39 | — |
| 2022-06-13 | 59.93 | $11.39 | — |
| 2022-06-10 | 57.93 | $11.39 | — |
| 2022-06-09 | 55.81 | $11.39 | — |
| 2022-06-08 | 53.58 | $11.39 | — |
| 2022-06-07 | 51.24 | $11.39 | — |
| 2022-06-06 | 48.78 | $11.39 | — |
| 2022-06-03 | 46.18 | $11.39 | — |
| 2022-06-02 | 43.45 | $11.39 | — |
| 2022-06-01 | 40.57 | $11.39 | — |
| 2022-05-31 | 37.54 | $11.39 | — |
| 2022-05-27 | 34.35 | $11.39 | — |
| 2022-05-26 | 31.00 | $11.39 | — |
| 2022-05-25 | 27.47 | $11.39 | — |
| 2022-05-24 | 23.75 | $11.39 | — |
| 2022-05-23 | 19.84 | $11.39 | 1881 |
| 2022-05-20 | 15.72 | $12.92 | — |
| 2022-05-19 | 15.77 | $12.92 | — |
| 2022-05-18 | 15.83 | $12.92 | — |
| 2022-05-17 | 15.89 | $12.92 | — |
| 2022-05-16 | 15.95 | $12.92 | — |
| 2022-05-13 | 16.02 | $12.92 | — |
| 2022-05-12 | 16.08 | $12.92 | — |
| 2022-05-11 | 16.16 | $12.92 | — |
| 2022-05-10 | 16.23 | $12.92 | — |
| 2022-05-09 | 16.31 | $12.92 | — |
| 2022-05-06 | 16.40 | $12.92 | — |
| 2022-05-05 | 16.49 | $12.92 | — |
| 2022-05-04 | 16.58 | $12.92 | — |
| 2022-05-03 | 16.68 | $12.92 | — |
| 2022-05-02 | 16.79 | $12.92 | — |
| 2022-04-29 | 16.90 | $12.92 | — |
| 2022-04-28 | 17.01 | $12.92 | — |
| 2022-04-27 | 17.13 | $12.92 | — |
| 2022-04-26 | 17.26 | $12.92 | — |
| 2022-04-25 | 17.40 | $12.92 | — |
| 2022-04-22 | 17.54 | $12.92 | — |
| 2022-04-21 | 17.69 | $12.92 | — |
| 2022-04-20 | 17.85 | $12.92 | — |
| 2022-04-19 | 18.01 | $12.92 | — |
| 2022-04-18 | 18.19 | $12.92 | — |
| 2022-04-14 | 18.37 | $12.92 | — |
| 2022-04-13 | 18.56 | $12.92 | — |
| 2022-04-12 | 18.76 | $12.92 | — |
| 2022-04-11 | 18.98 | $12.92 | — |
| 2022-04-08 | 19.20 | $12.92 | — |
| 2022-04-07 | 19.44 | $12.92 | — |
| 2022-04-06 | 19.69 | $12.92 | — |
| 2022-04-05 | 19.95 | $12.92 | — |
| 2022-04-04 | 20.23 | $12.92 | — |
| 2022-04-01 | 20.52 | $12.92 | — |
| 2022-03-31 | 20.83 | $12.92 | — |
| 2022-03-30 | 21.15 | $12.92 | — |
| 2022-03-29 | 21.49 | $12.92 | — |
| 2022-03-28 | 21.85 | $12.92 | — |
| 2022-03-25 | 22.22 | $12.92 | — |
| 2022-03-24 | 22.62 | $12.92 | — |
| 2022-03-23 | 23.03 | $12.92 | — |
| 2022-03-22 | 23.47 | $12.92 | — |
| 2022-03-21 | 23.94 | $12.92 | — |
| 2022-03-18 | 24.42 | $12.92 | — |
| 2022-03-17 | 24.93 | $12.92 | — |
| 2022-03-16 | 25.47 | $12.92 | — |
| 2022-03-15 | 26.04 | $12.92 | — |
| 2022-03-14 | 26.64 | $12.92 | — |
| 2022-03-11 | 27.26 | $12.92 | — |
| 2022-03-10 | 27.92 | $12.92 | — |
| 2022-03-09 | 28.62 | $12.92 | — |
| 2022-03-08 | 29.35 | $12.92 | — |
| 2022-03-07 | 30.12 | $12.92 | — |
| 2022-03-04 | 30.94 | $12.92 | — |
| 2022-03-03 | 31.79 | $12.92 | — |
| 2022-03-02 | 32.69 | $12.92 | — |
| 2022-03-01 | 33.64 | $12.92 | — |
| 2022-02-28 | 34.63 | $12.92 | — |
| 2022-02-25 | 35.68 | $12.92 | — |
| 2022-02-24 | 36.79 | $12.92 | — |
| 2022-02-23 | 37.95 | $12.92 | — |
| 2022-02-22 | 39.17 | $12.92 | — |
| 2022-02-18 | 40.46 | $12.92 | — |
| 2022-02-17 | 41.82 | $12.92 | — |
| 2022-02-16 | 43.24 | $12.92 | — |
| 2022-02-15 | 44.75 | $12.92 | — |
| 2022-02-14 | 46.33 | $12.92 | — |
| 2022-02-11 | 47.99 | $12.92 | — |
| 2022-02-10 | 49.75 | $12.92 | — |
| 2022-02-09 | 51.59 | $12.92 | — |
| 2022-02-08 | 53.53 | $12.92 | — |
| 2022-02-07 | 55.57 | $12.92 | — |
| 2022-02-04 | 57.73 | $12.92 | — |
| 2022-02-03 | 59.99 | $12.92 | — |
| 2022-02-02 | 62.37 | $12.92 | — |
| 2022-02-01 | 64.88 | $12.92 | — |
| 2022-01-31 | 67.52 | $12.92 | 6131 |
| 2022-01-28 | 70.30 | $12.12 | — |
| 2022-01-27 | 68.85 | $12.12 | — |
| 2022-01-26 | 67.32 | $12.12 | — |
| 2022-01-25 | 65.71 | $12.12 | — |
| 2022-01-24 | 64.02 | $12.12 | — |
| 2022-01-21 | 62.24 | $12.12 | — |
| 2022-01-20 | 60.36 | $12.12 | — |
| 2022-01-19 | 58.38 | $12.12 | — |
| 2022-01-18 | 56.30 | $12.12 | — |
| 2022-01-14 | 54.11 | $12.12 | — |
| 2022-01-13 | 51.81 | $12.12 | — |
| 2022-01-12 | 49.38 | $12.12 | — |
| 2022-01-11 | 46.83 | $12.12 | — |
| 2022-01-10 | 44.14 | $12.12 | — |
| 2022-01-07 | 41.31 | $12.12 | — |
| 2022-01-06 | 38.33 | $12.12 | — |
| 2022-01-05 | 35.20 | $12.12 | — |
| 2022-01-04 | 31.90 | $12.12 | — |
| 2022-01-03 | 28.42 | $12.12 | — |
| 2021-12-31 | 24.77 | $12.12 | — |
| 2021-12-30 | 20.92 | $12.12 | 553 |
| 2021-12-29 | 16.86 | $15.30 | — |
| 2021-12-28 | 16.89 | $15.30 | — |
| 2021-12-27 | 16.91 | $15.30 | — |
| 2021-12-23 | 16.93 | $15.30 | — |
| 2021-12-22 | 16.96 | $15.30 | — |
| 2021-12-21 | 16.99 | $15.30 | — |
| 2021-12-20 | 17.01 | $15.30 | — |
| 2021-12-17 | 17.04 | $15.30 | — |
| 2021-12-16 | 17.08 | $15.30 | — |
| 2021-12-15 | 17.11 | $15.30 | — |
| 2021-12-14 | 17.14 | $15.30 | — |
| 2021-12-13 | 17.18 | $15.30 | — |
| 2021-12-10 | 17.22 | $15.30 | — |
| 2021-12-09 | 17.26 | $15.30 | — |
| 2021-12-08 | 17.30 | $15.30 | — |
| 2021-12-07 | 17.35 | $15.30 | — |
| 2021-12-06 | 17.39 | $15.30 | — |
| 2021-12-03 | 17.44 | $15.30 | — |
| 2021-12-02 | 17.50 | $15.30 | — |
| 2021-12-01 | 17.55 | $15.30 | — |
| 2021-11-30 | 17.61 | $15.30 | — |
| 2021-11-29 | 17.67 | $15.30 | — |
| 2021-11-26 | 17.73 | $15.30 | — |
| 2021-11-24 | 17.80 | $15.30 | — |
| 2021-11-23 | 17.87 | $15.30 | — |
| 2021-11-22 | 17.95 | $15.30 | — |
| 2021-11-19 | 18.03 | $15.30 | — |
| 2021-11-18 | 18.11 | $15.30 | — |
| 2021-11-17 | 18.20 | $15.30 | — |
| 2021-11-16 | 18.29 | $15.30 | — |
| 2021-11-15 | 18.39 | $15.30 | — |
| 2021-11-12 | 18.49 | $15.30 | — |
| 2021-11-11 | 18.60 | $15.30 | — |
| 2021-11-10 | 18.71 | $15.30 | — |
| 2021-11-09 | 18.83 | $15.30 | — |
| 2021-11-08 | 18.95 | $15.30 | — |
| 2021-11-05 | 19.09 | $15.30 | — |
| 2021-11-04 | 19.22 | $15.30 | — |
| 2021-11-03 | 19.37 | $15.30 | — |
| 2021-11-02 | 19.52 | $15.30 | — |
| 2021-11-01 | 19.69 | $15.30 | — |
| 2021-10-29 | 19.86 | $15.30 | — |
| 2021-10-28 | 20.04 | $15.30 | — |
| 2021-10-27 | 20.23 | $15.30 | — |
| 2021-10-26 | 20.42 | $15.30 | — |
| 2021-10-25 | 20.63 | $15.30 | — |
| 2021-10-22 | 20.85 | $15.30 | — |
| 2021-10-21 | 21.09 | $15.30 | — |
| 2021-10-20 | 21.33 | $15.30 | — |
| 2021-10-19 | 21.59 | $15.30 | — |
| 2021-10-18 | 21.86 | $15.30 | — |
| 2021-10-15 | 22.14 | $15.30 | — |
| 2021-10-14 | 22.44 | $15.30 | — |
| 2021-10-13 | 22.76 | $15.30 | — |
| 2021-10-12 | 23.09 | $15.30 | — |
| 2021-10-11 | 23.44 | $15.30 | — |
| 2021-10-08 | 23.81 | $15.30 | — |
| 2021-10-07 | 24.19 | $15.30 | — |
| 2021-10-06 | 24.60 | $15.30 | — |
| 2021-10-05 | 25.03 | $15.30 | — |
| 2021-10-04 | 25.48 | $15.30 | — |
| 2021-10-01 | 25.96 | $15.30 | — |
| 2021-09-30 | 26.46 | $15.30 | — |
| 2021-09-29 | 26.99 | $15.30 | — |
| 2021-09-28 | 27.54 | $15.30 | — |
| 2021-09-27 | 28.12 | $15.30 | — |
| 2021-09-24 | 28.74 | $15.30 | — |
| 2021-09-23 | 29.39 | $15.30 | — |
| 2021-09-22 | 30.07 | $15.30 | — |
| 2021-09-21 | 30.78 | $15.30 | — |
| 2021-09-20 | 31.54 | $15.30 | — |
| 2021-09-17 | 32.33 | $15.30 | — |
| 2021-09-16 | 33.17 | $15.30 | — |
| 2021-09-15 | 34.05 | $15.30 | — |
| 2021-09-14 | 34.98 | $15.30 | — |
| 2021-09-13 | 35.95 | $15.30 | — |
| 2021-09-10 | 36.98 | $15.30 | — |
| 2021-09-09 | 38.06 | $15.30 | — |
| 2021-09-08 | 39.19 | $15.30 | — |
| 2021-09-07 | 40.39 | $15.30 | — |
| 2021-09-03 | 41.65 | $15.30 | — |
| 2021-09-02 | 42.98 | $15.30 | — |
| 2021-09-01 | 44.37 | $15.30 | — |
| 2021-08-31 | 45.84 | $15.30 | — |
| 2021-08-30 | 47.39 | $15.30 | — |
| 2021-08-27 | 49.02 | $15.30 | — |
| 2021-08-26 | 50.74 | $15.30 | — |
| 2021-08-25 | 52.54 | $15.30 | — |
| 2021-08-24 | 54.44 | $15.30 | — |
| 2021-08-23 | 56.44 | $15.30 | — |
| 2021-08-20 | 58.54 | $15.30 | — |
| 2021-08-19 | 60.76 | $15.30 | — |
| 2021-08-18 | 63.09 | $15.30 | — |
| 2021-08-17 | 65.55 | $15.30 | — |
| 2021-08-16 | 68.13 | $15.30 | — |
| 2021-08-13 | 70.85 | $15.30 | 928 |
| 2021-08-12 | 73.71 | $18.65 | — |
| 2021-08-11 | 72.33 | $18.65 | — |
| 2021-08-10 | 70.87 | $18.65 | — |
| 2021-08-09 | 69.34 | $18.65 | — |
| 2021-08-06 | 67.73 | $18.65 | — |
| 2021-08-05 | 66.03 | $18.65 | — |
| 2021-08-04 | 64.24 | $18.65 | — |
| 2021-08-03 | 62.36 | $18.65 | — |
| 2021-08-02 | 60.38 | $18.65 | — |
| 2021-07-30 | 58.29 | $18.65 | — |
| 2021-07-29 | 56.10 | $18.65 | — |
| 2021-07-28 | 53.79 | $18.65 | — |
| 2021-07-27 | 51.35 | $18.65 | — |
| 2021-07-26 | 48.79 | $18.65 | — |
| 2021-07-23 | 46.10 | $18.65 | — |
| 2021-07-22 | 43.26 | $18.65 | — |
| 2021-07-21 | 40.28 | $18.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected