Is Télévision Française 1 S.A. (TVFCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Télévision Française 1 S.A. (TVFCF) research center and poll results.
OTC : TVFCF
Télévision Française 1 S.A. — Technical Indicators
$9.17 USD
-$0.02 (-0.22%)
- Volume
- 100
- Average Volume
- 126
- Market Capitalization
- $1.93B
- P/E Ratio
- 10.64
- Dividend Yield
- 8.83%
- Price Target
- Year High
- $10.24
- Year Low
- $9.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $1.50
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
9.19
2026-07-31
Close Price
$9.19
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.09
Average
7.62
Maximum
10.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.19 | $9.19 | 100 |
| 2026-07-30 | 9.19 | $9.19 | 100 |
| 2026-07-29 | 9.19 | $9.19 | 100 |
| 2026-07-28 | 9.19 | $9.19 | — |
| 2026-07-27 | 9.19 | $9.19 | 100 |
| 2026-07-24 | 9.19 | $9.19 | 100 |
| 2026-07-23 | 9.19 | $9.19 | 100 |
| 2026-07-22 | 9.19 | $9.19 | 100 |
| 2026-07-21 | 9.19 | $9.19 | 100 |
| 2026-07-20 | 9.19 | $9.19 | 100 |
| 2026-07-17 | 9.19 | $9.19 | 100 |
| 2026-07-16 | 9.19 | $9.19 | — |
| 2026-07-15 | 9.19 | $9.19 | 100 |
| 2026-07-14 | 9.19 | $9.19 | 100 |
| 2026-07-13 | 9.19 | $9.19 | 100 |
| 2026-07-10 | 9.19 | $9.19 | 100 |
| 2026-07-09 | 9.19 | $9.19 | 100 |
| 2026-07-08 | 9.19 | $9.19 | 100 |
| 2026-07-07 | 9.19 | $9.19 | — |
| 2026-07-06 | 9.19 | $9.19 | 100 |
| 2026-07-02 | 9.19 | $9.19 | 100 |
| 2026-07-01 | 9.19 | $9.19 | 100 |
| 2026-06-30 | 9.19 | $9.19 | 100 |
| 2026-06-29 | 9.19 | $9.19 | 100 |
| 2026-06-26 | 9.19 | $9.19 | 100 |
| 2026-06-25 | 9.19 | $9.19 | 100 |
| 2026-06-24 | 9.19 | $9.19 | 100 |
| 2026-06-23 | 9.19 | $9.19 | 100 |
| 2026-06-22 | 9.19 | $9.19 | 100 |
| 2026-06-18 | 9.19 | $9.19 | 100 |
| 2026-06-17 | 9.19 | $9.19 | 100 |
| 2026-06-16 | 9.19 | $9.19 | 100 |
| 2026-06-15 | 9.19 | $9.19 | 100 |
| 2026-06-12 | 9.19 | $9.19 | 100 |
| 2026-06-11 | 9.19 | $9.19 | 100 |
| 2026-06-10 | 9.19 | $9.19 | — |
| 2026-06-09 | 9.19 | $9.19 | — |
| 2026-06-08 | 9.19 | $9.19 | — |
| 2026-06-05 | 9.19 | $9.19 | 100 |
| 2026-06-04 | 9.19 | $9.19 | — |
| 2026-06-03 | 9.19 | $9.19 | 100 |
| 2026-06-02 | 9.19 | $9.19 | 100 |
| 2026-06-01 | 9.19 | $9.19 | 100 |
| 2026-05-29 | 9.19 | $9.19 | 100 |
| 2026-05-28 | 9.19 | $9.19 | 100 |
| 2026-05-27 | 9.19 | $9.19 | 100 |
| 2026-05-26 | 9.19 | $9.19 | 100 |
| 2026-05-22 | 9.19 | $9.19 | 100 |
| 2026-05-21 | 9.19 | $9.19 | 100 |
| 2026-05-20 | 9.19 | $9.19 | 100 |
| 2026-05-19 | 9.19 | $9.19 | 100 |
| 2026-05-18 | 9.19 | $9.19 | 100 |
| 2026-05-15 | 9.19 | $9.19 | — |
| 2026-05-14 | 9.19 | $9.19 | 100 |
| 2026-05-13 | 9.22 | $9.19 | 100 |
| 2026-05-12 | 9.25 | $9.19 | 100 |
| 2026-05-11 | 9.27 | $9.19 | 100 |
| 2026-05-08 | 9.30 | $9.19 | 100 |
| 2026-05-07 | 9.33 | $9.19 | — |
| 2026-05-06 | 9.36 | $9.19 | 100 |
| 2026-05-05 | 9.39 | $9.19 | 100 |
| 2026-05-04 | 9.41 | $9.19 | — |
| 2026-05-01 | 9.44 | $9.19 | 100 |
| 2026-04-30 | 9.47 | $9.19 | 100 |
| 2026-04-29 | 9.50 | $9.19 | 100 |
| 2026-04-28 | 9.53 | $9.19 | 100 |
| 2026-04-27 | 9.55 | $9.19 | 100 |
| 2026-04-24 | 9.58 | $9.19 | 100 |
| 2026-04-23 | 9.61 | $9.19 | 100 |
| 2026-04-22 | 9.64 | $9.19 | 100 |
| 2026-04-21 | 9.67 | $9.19 | 100 |
| 2026-04-20 | 9.69 | $9.19 | — |
| 2026-04-17 | 9.72 | $9.19 | 4600 |
| 2026-04-16 | 9.75 | $9.75 | — |
| 2026-04-15 | 9.75 | $9.75 | — |
| 2026-04-14 | 9.75 | $9.75 | — |
| 2026-04-13 | 9.75 | $9.75 | 100 |
| 2026-04-10 | 9.75 | $9.75 | 100 |
| 2026-04-09 | 9.75 | $9.75 | — |
| 2026-04-08 | 9.75 | $9.75 | — |
| 2026-04-07 | 9.75 | $9.75 | — |
| 2026-04-06 | 9.75 | $9.75 | 100 |
| 2026-04-02 | 9.75 | $9.75 | — |
| 2026-04-01 | 9.75 | $9.75 | 100 |
| 2026-03-31 | 9.75 | $9.75 | — |
| 2026-03-30 | 9.75 | $9.75 | — |
| 2026-03-27 | 9.75 | $9.75 | 100 |
| 2026-03-26 | 9.75 | $9.75 | 100 |
| 2026-03-25 | 9.75 | $9.75 | — |
| 2026-03-24 | 9.75 | $9.75 | — |
| 2026-03-23 | 9.75 | $9.75 | 100 |
| 2026-03-20 | 9.75 | $9.75 | — |
| 2026-03-19 | 9.75 | $9.75 | — |
| 2026-03-18 | 9.75 | $9.75 | 100 |
| 2026-03-17 | 9.75 | $9.75 | — |
| 2026-03-16 | 9.75 | $9.75 | — |
| 2026-03-13 | 9.75 | $9.75 | 100 |
| 2026-03-12 | 9.75 | $9.75 | — |
| 2026-03-11 | 9.75 | $9.75 | — |
| 2026-03-10 | 9.75 | $9.75 | — |
| 2026-03-09 | 9.75 | $9.75 | — |
| 2026-03-06 | 9.75 | $9.75 | — |
| 2026-03-05 | 9.75 | $9.75 | — |
| 2026-03-04 | 9.75 | $9.75 | — |
| 2026-03-03 | 9.75 | $9.75 | — |
| 2026-03-02 | 9.75 | $9.75 | — |
| 2026-02-27 | 9.75 | $9.75 | — |
| 2026-02-26 | 9.75 | $9.75 | — |
| 2026-02-25 | 9.75 | $9.75 | — |
| 2026-02-24 | 9.75 | $9.75 | — |
| 2026-02-23 | 9.75 | $9.75 | — |
| 2026-02-20 | 9.75 | $9.75 | — |
| 2026-02-19 | 9.75 | $9.75 | — |
| 2026-02-18 | 9.75 | $9.75 | — |
| 2026-02-17 | 9.75 | $9.75 | — |
| 2026-02-13 | 9.75 | $9.75 | — |
| 2026-02-12 | 9.75 | $9.75 | — |
| 2026-02-11 | 9.75 | $9.75 | — |
| 2026-02-10 | 9.75 | $9.75 | — |
| 2026-02-09 | 9.75 | $9.75 | — |
| 2026-02-06 | 9.75 | $9.75 | — |
| 2026-02-05 | 9.75 | $9.75 | 100 |
| 2026-02-04 | 9.75 | $9.75 | 100 |
| 2026-02-03 | 9.75 | $9.75 | 100 |
| 2026-02-02 | 9.75 | $9.75 | 100 |
| 2026-01-30 | 9.75 | $9.75 | — |
| 2026-01-29 | 9.75 | $9.75 | 100 |
| 2026-01-28 | 9.72 | $9.75 | 100 |
| 2026-01-27 | 9.70 | $9.75 | 100 |
| 2026-01-26 | 9.67 | $9.75 | 100 |
| 2026-01-23 | 9.65 | $9.75 | 100 |
| 2026-01-22 | 9.62 | $9.75 | 100 |
| 2026-01-21 | 9.60 | $9.75 | 100 |
| 2026-01-20 | 9.57 | $9.75 | 100 |
| 2026-01-16 | 9.55 | $9.75 | 100 |
| 2026-01-15 | 9.52 | $9.75 | 100 |
| 2026-01-14 | 9.50 | $9.75 | 100 |
| 2026-01-13 | 9.47 | $9.75 | 100 |
| 2026-01-12 | 9.44 | $9.75 | 100 |
| 2026-01-09 | 9.42 | $9.75 | 100 |
| 2026-01-08 | 9.39 | $9.75 | 100 |
| 2026-01-07 | 9.37 | $9.75 | 100 |
| 2026-01-06 | 9.34 | $9.75 | — |
| 2026-01-05 | 9.32 | $9.75 | 100 |
| 2026-01-02 | 9.29 | $9.75 | 100 |
| 2025-12-31 | 9.27 | $9.75 | 400 |
| 2025-12-30 | 9.24 | $9.24 | 100 |
| 2025-12-29 | 9.24 | $9.24 | 100 |
| 2025-12-26 | 9.24 | $9.24 | 100 |
| 2025-12-24 | 9.24 | $9.24 | — |
| 2025-12-23 | 9.24 | $9.24 | 100 |
| 2025-12-22 | 9.24 | $9.24 | 100 |
| 2025-12-19 | 9.24 | $9.24 | 100 |
| 2025-12-18 | 9.24 | $9.24 | 100 |
| 2025-12-17 | 9.24 | $9.24 | 100 |
| 2025-12-16 | 9.24 | $9.24 | 100 |
| 2025-12-15 | 9.24 | $9.24 | — |
| 2025-12-12 | 9.24 | $9.24 | — |
| 2025-12-11 | 9.24 | $9.24 | — |
| 2025-12-10 | 9.24 | $9.24 | — |
| 2025-12-09 | 9.24 | $9.24 | 100 |
| 2025-12-08 | 9.29 | $9.24 | 100 |
| 2025-12-05 | 9.34 | $9.24 | 100 |
| 2025-12-04 | 9.39 | $9.24 | 100 |
| 2025-12-03 | 9.44 | $9.24 | 100 |
| 2025-12-02 | 9.49 | $9.24 | — |
| 2025-12-01 | 9.54 | $9.24 | 100 |
| 2025-11-28 | 9.59 | $9.24 | — |
| 2025-11-26 | 9.64 | $9.24 | 100 |
| 2025-11-25 | 9.69 | $9.24 | — |
| 2025-11-24 | 9.74 | $9.24 | 100 |
| 2025-11-21 | 9.79 | $9.24 | 100 |
| 2025-11-20 | 9.84 | $9.24 | 100 |
| 2025-11-19 | 9.89 | $9.24 | 100 |
| 2025-11-18 | 9.94 | $9.24 | 100 |
| 2025-11-17 | 9.99 | $9.24 | 100 |
| 2025-11-14 | 10.04 | $9.24 | 100 |
| 2025-11-13 | 10.09 | $9.24 | 100 |
| 2025-11-12 | 10.14 | $9.24 | 100 |
| 2025-11-11 | 10.19 | $9.24 | 1000 |
| 2025-11-10 | 10.24 | $10.24 | 100 |
| 2025-11-07 | 10.24 | $10.24 | 100 |
| 2025-11-06 | 10.24 | $10.24 | 100 |
| 2025-11-05 | 10.24 | $10.24 | 100 |
| 2025-11-04 | 10.24 | $10.24 | 100 |
| 2025-11-03 | 10.24 | $10.24 | 100 |
| 2025-10-31 | 10.24 | $10.24 | 100 |
| 2025-10-30 | 10.24 | $10.24 | 100 |
| 2025-10-29 | 10.24 | $10.24 | 100 |
| 2025-10-28 | 10.24 | $10.24 | — |
| 2025-10-27 | 10.24 | $10.24 | — |
| 2025-10-24 | 10.24 | $10.24 | — |
| 2025-10-23 | 10.24 | $10.24 | — |
| 2025-10-22 | 10.24 | $10.24 | — |
| 2025-10-21 | 10.24 | $10.24 | — |
| 2025-10-20 | 10.24 | $10.24 | — |
| 2025-10-17 | 10.24 | $10.24 | — |
| 2025-10-16 | 10.24 | $10.24 | — |
| 2025-10-15 | 10.24 | $10.24 | — |
| 2025-10-14 | 10.24 | $10.24 | — |
| 2025-10-13 | 10.24 | $10.24 | — |
| 2025-10-10 | 10.24 | $10.24 | — |
| 2025-10-09 | 10.24 | $10.24 | — |
| 2025-10-08 | 10.24 | $10.24 | — |
| 2025-10-07 | 10.24 | $10.24 | — |
| 2025-10-06 | 10.24 | $10.24 | — |
| 2025-10-03 | 10.24 | $10.24 | — |
| 2025-10-02 | 10.24 | $10.24 | — |
| 2025-10-01 | 10.24 | $10.24 | — |
| 2025-09-30 | 10.24 | $10.24 | 100 |
| 2025-09-29 | 10.24 | $10.24 | — |
| 2025-09-26 | 10.24 | $10.24 | — |
| 2025-09-25 | 10.24 | $10.24 | — |
| 2025-09-24 | 10.23 | $10.24 | — |
| 2025-09-23 | 10.23 | $10.24 | — |
| 2025-09-22 | 10.23 | $10.24 | — |
| 2025-09-19 | 10.23 | $10.24 | — |
| 2025-09-18 | 10.23 | $10.24 | — |
| 2025-09-17 | 10.22 | $10.24 | — |
| 2025-09-16 | 10.22 | $10.24 | — |
| 2025-09-15 | 10.22 | $10.24 | 100 |
| 2025-09-12 | 10.22 | $10.24 | — |
| 2025-09-11 | 10.22 | $10.24 | — |
| 2025-09-10 | 10.21 | $10.24 | — |
| 2025-09-09 | 10.21 | $10.24 | — |
| 2025-09-08 | 10.21 | $10.24 | — |
| 2025-09-05 | 10.21 | $10.24 | — |
| 2025-09-04 | 10.21 | $10.24 | — |
| 2025-09-03 | 10.20 | $10.24 | — |
| 2025-09-02 | 10.20 | $10.24 | 100 |
| 2025-08-29 | 10.20 | $10.20 | 100 |
| 2025-08-28 | 10.20 | $10.20 | — |
| 2025-08-27 | 10.20 | $10.20 | — |
| 2025-08-26 | 10.20 | $10.20 | — |
| 2025-08-25 | 10.20 | $10.20 | — |
| 2025-08-22 | 10.20 | $10.20 | 100 |
| 2025-08-21 | 10.20 | $10.20 | 100 |
| 2025-08-20 | 10.20 | $10.20 | 100 |
| 2025-08-19 | 10.20 | $10.20 | 100 |
| 2025-08-18 | 10.20 | $10.20 | — |
| 2025-08-15 | 10.20 | $10.20 | — |
| 2025-08-14 | 10.20 | $10.20 | — |
| 2025-08-13 | 10.20 | $10.20 | — |
| 2025-08-12 | 10.20 | $10.20 | — |
| 2025-08-11 | 10.20 | $10.20 | — |
| 2025-08-08 | 10.20 | $10.20 | — |
| 2025-08-07 | 10.20 | $10.20 | — |
| 2025-08-06 | 10.20 | $10.20 | — |
| 2025-08-05 | 10.20 | $10.20 | — |
| 2025-08-04 | 10.20 | $10.20 | — |
| 2025-08-01 | 10.20 | $10.20 | — |
| 2025-07-31 | 10.20 | $10.20 | — |
| 2025-07-30 | 10.20 | $10.20 | — |
| 2025-07-29 | 10.20 | $10.20 | — |
| 2025-07-28 | 10.20 | $10.20 | — |
| 2025-07-25 | 10.20 | $10.20 | — |
| 2025-07-24 | 10.20 | $10.20 | — |
| 2025-07-23 | 10.20 | $10.20 | — |
| 2025-07-22 | 10.20 | $10.20 | — |
| 2025-07-21 | 10.20 | $10.20 | — |
| 2025-07-18 | 9.99 | $10.20 | — |
| 2025-07-17 | 9.79 | $10.20 | — |
| 2025-07-16 | 9.58 | $10.20 | — |
| 2025-07-15 | 9.38 | $10.20 | — |
| 2025-07-14 | 9.17 | $10.20 | — |
| 2025-07-11 | 8.97 | $10.20 | — |
| 2025-07-10 | 8.76 | $10.20 | — |
| 2025-07-09 | 8.56 | $10.20 | — |
| 2025-07-08 | 8.35 | $10.20 | — |
| 2025-07-07 | 8.15 | $10.20 | — |
| 2025-07-03 | 7.94 | $10.20 | — |
| 2025-07-02 | 7.73 | $10.20 | — |
| 2025-07-01 | 7.53 | $10.20 | — |
| 2025-06-30 | 7.32 | $10.20 | — |
| 2025-06-27 | 7.12 | $10.20 | — |
| 2025-06-26 | 6.91 | $10.20 | — |
| 2025-06-25 | 6.71 | $10.20 | — |
| 2025-06-24 | 6.50 | $10.20 | — |
| 2025-06-23 | 6.30 | $10.20 | 1000 |
| 2025-06-20 | 6.09 | $6.09 | — |
| 2025-06-18 | 6.09 | $6.09 | — |
| 2025-06-17 | 6.09 | $6.09 | — |
| 2025-06-16 | 6.09 | $6.09 | — |
| 2025-06-13 | 6.09 | $6.09 | — |
| 2025-06-12 | 6.09 | $6.09 | — |
| 2025-06-11 | 6.09 | $6.09 | — |
| 2025-06-10 | 6.09 | $6.09 | — |
| 2025-06-09 | 6.09 | $6.09 | — |
| 2025-06-06 | 6.09 | $6.09 | — |
| 2025-06-05 | 6.09 | $6.09 | — |
| 2025-06-04 | 6.09 | $6.09 | — |
| 2025-06-03 | 6.09 | $6.09 | — |
| 2025-06-02 | 6.09 | $6.09 | — |
| 2025-05-30 | 6.09 | $6.09 | — |
| 2025-05-29 | 6.09 | $6.09 | — |
| 2025-05-28 | 6.09 | $6.09 | — |
| 2025-05-27 | 6.09 | $6.09 | — |
| 2025-05-23 | 6.09 | $6.09 | — |
| 2025-05-22 | 6.09 | $6.09 | — |
| 2025-05-21 | 6.09 | $6.09 | — |
| 2025-05-20 | 6.09 | $6.09 | — |
| 2025-05-19 | 6.09 | $6.09 | — |
| 2025-05-16 | 6.09 | $6.09 | — |
| 2025-05-15 | 6.09 | $6.09 | — |
| 2025-05-14 | 6.09 | $6.09 | — |
| 2025-05-13 | 6.09 | $6.09 | — |
| 2025-05-12 | 6.09 | $6.09 | — |
| 2025-05-09 | 6.09 | $6.09 | — |
| 2025-05-08 | 6.09 | $6.09 | — |
| 2025-05-07 | 6.09 | $6.09 | — |
| 2025-05-06 | 6.09 | $6.09 | — |
| 2025-05-05 | 6.09 | $6.09 | — |
| 2025-05-02 | 6.09 | $6.09 | — |
| 2025-05-01 | 6.09 | $6.09 | — |
| 2025-04-30 | 6.09 | $6.09 | — |
| 2025-04-29 | 6.09 | $6.09 | — |
| 2025-04-28 | 6.09 | $6.09 | — |
| 2025-04-25 | 6.09 | $6.09 | — |
| 2025-04-24 | 6.09 | $6.09 | — |
| 2025-04-23 | 6.09 | $6.09 | — |
| 2025-04-22 | 6.09 | $6.09 | — |
| 2025-04-21 | 6.09 | $6.09 | — |
| 2025-04-17 | 6.09 | $6.09 | — |
| 2025-04-16 | 6.09 | $6.09 | — |
| 2025-04-15 | 6.09 | $6.09 | — |
| 2025-04-14 | 6.09 | $6.09 | — |
| 2025-04-11 | 6.09 | $6.09 | — |
| 2025-04-10 | 6.09 | $6.09 | — |
| 2025-04-09 | 6.09 | $6.09 | — |
| 2025-04-08 | 6.09 | $6.09 | — |
| 2025-04-07 | 6.09 | $6.09 | — |
| 2025-04-04 | 6.09 | $6.09 | — |
| 2025-04-03 | 6.09 | $6.09 | — |
| 2025-04-02 | 6.09 | $6.09 | — |
| 2025-04-01 | 6.09 | $6.09 | — |
| 2025-03-31 | 6.09 | $6.09 | — |
| 2025-03-28 | 6.09 | $6.09 | — |
| 2025-03-27 | 6.09 | $6.09 | — |
| 2025-03-26 | 6.09 | $6.09 | — |
| 2025-03-25 | 6.09 | $6.09 | — |
| 2025-03-24 | 6.09 | $6.09 | — |
| 2025-03-21 | 6.09 | $6.09 | — |
| 2025-03-20 | 6.09 | $6.09 | — |
| 2025-03-19 | 6.09 | $6.09 | — |
| 2025-03-18 | 6.09 | $6.09 | — |
| 2025-03-17 | 6.09 | $6.09 | — |
| 2025-03-14 | 6.09 | $6.09 | — |
| 2025-03-13 | 6.09 | $6.09 | — |
| 2025-03-12 | 6.09 | $6.09 | — |
| 2025-03-11 | 6.09 | $6.09 | — |
| 2025-03-10 | 6.09 | $6.09 | — |
| 2025-03-07 | 6.09 | $6.09 | — |
| 2025-03-06 | 6.09 | $6.09 | — |
| 2025-03-05 | 6.09 | $6.09 | — |
| 2025-03-04 | 6.09 | $6.09 | — |
| 2025-03-03 | 6.09 | $6.09 | — |
| 2025-02-28 | 6.09 | $6.09 | — |
| 2025-02-27 | 6.09 | $6.09 | — |
| 2025-02-26 | 6.09 | $6.09 | — |
| 2025-02-25 | 6.09 | $6.09 | — |
| 2025-02-24 | 6.09 | $6.09 | — |
| 2025-02-21 | 6.09 | $6.09 | — |
| 2025-02-20 | 6.09 | $6.09 | — |
| 2025-02-19 | 6.09 | $6.09 | — |
| 2025-02-18 | 6.09 | $6.09 | — |
| 2025-02-14 | 6.09 | $6.09 | — |
| 2025-02-13 | 6.09 | $6.09 | — |
| 2025-02-12 | 6.09 | $6.09 | — |
| 2025-02-11 | 6.09 | $6.09 | — |
| 2025-02-10 | 6.09 | $6.09 | — |
| 2025-02-07 | 6.09 | $6.09 | — |
| 2025-02-06 | 6.09 | $6.09 | — |
| 2025-02-05 | 6.09 | $6.09 | — |
| 2025-02-04 | 6.09 | $6.09 | — |
| 2025-02-03 | 6.09 | $6.09 | — |
| 2025-01-31 | 6.09 | $6.09 | — |
| 2025-01-30 | 6.09 | $6.09 | — |
| 2025-01-29 | 6.09 | $6.09 | — |
| 2025-01-28 | 6.09 | $6.09 | — |
| 2025-01-27 | 6.09 | $6.09 | — |
| 2025-01-24 | 6.09 | $6.09 | — |
| 2025-01-23 | 6.09 | $6.09 | — |
| 2025-01-22 | 6.09 | $6.09 | — |
| 2025-01-21 | 6.09 | $6.09 | — |
| 2025-01-17 | 6.09 | $6.09 | — |
| 2025-01-16 | 6.09 | $6.09 | — |
| 2025-01-15 | 6.09 | $6.09 | — |
| 2025-01-14 | 6.09 | $6.09 | — |
| 2025-01-13 | 6.09 | $6.09 | — |
| 2025-01-10 | 6.09 | $6.09 | — |
| 2025-01-08 | 6.09 | $6.09 | — |
| 2025-01-07 | 6.09 | $6.09 | — |
| 2025-01-06 | 6.09 | $6.09 | — |
| 2025-01-03 | 6.09 | $6.09 | — |
| 2025-01-02 | 6.09 | $6.09 | — |
| 2024-12-31 | 6.09 | $6.09 | — |
| 2024-12-30 | 6.09 | $6.09 | — |
| 2024-12-27 | 6.09 | $6.09 | — |
| 2024-12-26 | 6.09 | $6.09 | — |
| 2024-12-24 | 6.09 | $6.09 | — |
| 2024-12-23 | 6.09 | $6.09 | — |
| 2024-12-20 | 6.09 | $6.09 | — |
| 2024-12-19 | 6.09 | $6.09 | — |
| 2024-12-18 | 6.09 | $6.09 | — |
| 2024-12-17 | 6.09 | $6.09 | — |
| 2024-12-16 | 6.09 | $6.09 | — |
| 2024-12-13 | 6.09 | $6.09 | — |
| 2024-12-12 | 6.09 | $6.09 | — |
| 2024-12-11 | 6.09 | $6.09 | — |
| 2024-12-10 | 6.09 | $6.09 | — |
| 2024-12-09 | 6.09 | $6.09 | — |
| 2024-12-06 | 6.09 | $6.09 | — |
| 2024-12-05 | 6.09 | $6.09 | — |
| 2024-12-04 | 6.09 | $6.09 | — |
| 2024-12-03 | 6.09 | $6.09 | — |
| 2024-12-02 | 6.09 | $6.09 | — |
| 2024-11-29 | 6.09 | $6.09 | — |
| 2024-11-27 | 6.09 | $6.09 | — |
| 2024-11-26 | 6.09 | $6.09 | — |
| 2024-11-25 | 6.09 | $6.09 | — |
| 2024-11-22 | 6.09 | $6.09 | — |
| 2024-11-21 | 6.09 | $6.09 | — |
| 2024-11-20 | 6.09 | $6.09 | — |
| 2024-11-19 | 6.09 | $6.09 | — |
| 2024-11-18 | 6.09 | $6.09 | — |
| 2024-11-15 | 6.09 | $6.09 | — |
| 2024-11-14 | 6.09 | $6.09 | — |
| 2024-11-13 | 6.09 | $6.09 | — |
| 2024-11-12 | 6.09 | $6.09 | — |
| 2024-11-11 | 6.09 | $6.09 | — |
| 2024-11-08 | 6.09 | $6.09 | — |
| 2024-11-07 | 6.09 | $6.09 | — |
| 2024-11-06 | 6.09 | $6.09 | — |
| 2024-11-05 | 6.09 | $6.09 | — |
| 2024-11-04 | 6.09 | $6.09 | — |
| 2024-11-01 | 6.09 | $6.09 | — |
| 2024-10-31 | 6.09 | $6.09 | — |
| 2024-10-30 | 6.09 | $6.09 | — |
| 2024-10-29 | 6.09 | $6.09 | — |
| 2024-10-28 | 6.09 | $6.09 | — |
| 2024-10-25 | 6.09 | $6.09 | — |
| 2024-10-24 | 6.09 | $6.09 | — |
| 2024-10-23 | 6.09 | $6.09 | — |
| 2024-10-22 | 6.09 | $6.09 | — |
| 2024-10-21 | 6.09 | $6.09 | — |
| 2024-10-18 | 6.09 | $6.09 | — |
| 2024-10-17 | 6.09 | $6.09 | — |
| 2024-10-16 | 6.09 | $6.09 | — |
| 2024-10-15 | 6.09 | $6.09 | — |
| 2024-10-14 | 6.09 | $6.09 | — |
| 2024-10-11 | 6.09 | $6.09 | — |
| 2024-10-10 | 6.09 | $6.09 | — |
| 2024-10-09 | 6.09 | $6.09 | — |
| 2024-10-08 | 6.09 | $6.09 | — |
| 2024-10-07 | 6.09 | $6.09 | — |
| 2024-10-04 | 6.09 | $6.09 | — |
| 2024-10-03 | 6.09 | $6.09 | — |
| 2024-10-02 | 6.09 | $6.09 | — |
| 2024-10-01 | 6.09 | $6.09 | — |
| 2024-09-30 | 6.09 | $6.09 | — |
| 2024-09-27 | 6.09 | $6.09 | — |
| 2024-09-26 | 6.09 | $6.09 | — |
| 2024-09-25 | 6.09 | $6.09 | — |
| 2024-09-24 | 6.09 | $6.09 | — |
| 2024-09-23 | 6.09 | $6.09 | — |
| 2024-09-20 | 6.09 | $6.09 | — |
| 2024-09-19 | 6.09 | $6.09 | — |
| 2024-09-18 | 6.09 | $6.09 | — |
| 2024-09-17 | 6.09 | $6.09 | — |
| 2024-09-16 | 6.09 | $6.09 | — |
| 2024-09-13 | 6.09 | $6.09 | — |
| 2024-09-12 | 6.09 | $6.09 | — |
| 2024-09-11 | 6.09 | $6.09 | — |
| 2024-09-10 | 6.09 | $6.09 | — |
| 2024-09-09 | 6.09 | $6.09 | — |
| 2024-09-06 | 6.09 | $6.09 | — |
| 2024-09-05 | 6.09 | $6.09 | — |
| 2024-09-04 | 6.09 | $6.09 | — |
| 2024-09-03 | 6.09 | $6.09 | — |
| 2024-08-30 | 6.09 | $6.09 | — |
| 2024-08-29 | 6.09 | $6.09 | — |
| 2024-08-28 | 6.09 | $6.09 | — |
| 2024-08-27 | 6.09 | $6.09 | — |
| 2024-08-26 | 6.09 | $6.09 | — |
| 2024-08-23 | 6.09 | $6.09 | — |
| 2024-08-22 | 6.09 | $6.09 | — |
| 2024-08-21 | 6.09 | $6.09 | — |
| 2024-08-20 | 6.09 | $6.09 | — |
| 2024-08-19 | 6.09 | $6.09 | — |
| 2024-08-16 | 6.09 | $6.09 | — |
| 2024-08-15 | 6.09 | $6.09 | — |
| 2024-08-14 | 6.09 | $6.09 | — |
| 2024-08-13 | 6.09 | $6.09 | — |
| 2024-08-12 | 6.09 | $6.09 | — |
| 2024-08-09 | 6.09 | $6.09 | — |
| 2024-08-08 | 6.09 | $6.09 | — |
| 2024-08-07 | 6.09 | $6.09 | — |
| 2024-08-06 | 6.09 | $6.09 | — |
| 2024-08-05 | 6.09 | $6.09 | — |
| 2024-08-02 | 6.09 | $6.09 | — |
| 2024-08-01 | 6.09 | $6.09 | — |
| 2024-07-31 | 6.09 | $6.09 | — |
| 2024-07-30 | 6.09 | $6.09 | — |
| 2024-07-29 | 6.09 | $6.09 | — |
| 2024-07-26 | 6.09 | $6.09 | — |
| 2024-07-25 | 6.09 | $6.09 | — |
| 2024-07-24 | 6.09 | $6.09 | — |
| 2024-07-23 | 6.09 | $6.09 | — |
| 2024-07-22 | 6.09 | $6.09 | — |
| 2024-07-19 | 6.09 | $6.09 | — |
| 2024-07-18 | 6.09 | $6.09 | — |
| 2024-07-17 | 6.09 | $6.09 | — |
| 2024-07-16 | 6.09 | $6.09 | — |
| 2024-07-15 | 6.09 | $6.09 | — |
| 2024-07-12 | 6.09 | $6.09 | — |
| 2024-07-11 | 6.09 | $6.09 | — |
| 2024-07-10 | 6.09 | $6.09 | — |
| 2024-07-09 | 6.09 | $6.09 | — |
| 2024-07-08 | 6.09 | $6.09 | — |
| 2024-07-05 | 6.09 | $6.09 | — |
| 2024-07-03 | 6.09 | $6.09 | — |
| 2024-07-02 | 6.09 | $6.09 | — |
| 2024-07-01 | 6.09 | $6.09 | — |
| 2024-06-28 | 6.09 | $6.09 | — |
| 2024-06-27 | 6.09 | $6.09 | — |
| 2024-06-26 | 6.09 | $6.09 | — |
| 2024-06-25 | 6.09 | $6.09 | — |
| 2024-06-24 | 6.09 | $6.09 | — |
| 2024-06-21 | 6.09 | $6.09 | — |
| 2024-06-20 | 6.09 | $6.09 | — |
| 2024-06-18 | 6.09 | $6.09 | — |
| 2024-06-17 | 6.09 | $6.09 | — |
| 2024-06-14 | 6.09 | $6.09 | — |
| 2024-06-13 | 6.09 | $6.09 | — |
| 2024-06-12 | 6.09 | $6.09 | — |
| 2024-06-11 | 6.09 | $6.09 | — |
| 2024-06-10 | 6.09 | $6.09 | — |
| 2024-06-07 | 6.09 | $6.09 | — |
| 2024-06-06 | 6.09 | $6.09 | — |
| 2024-06-05 | 6.09 | $6.09 | — |
| 2024-06-04 | 6.09 | $6.09 | — |
| 2024-06-03 | 6.09 | $6.09 | — |
| 2024-05-31 | 6.09 | $6.09 | — |
| 2024-05-30 | 6.09 | $6.09 | — |
| 2024-05-29 | 6.09 | $6.09 | — |
| 2024-05-28 | 6.09 | $6.09 | — |
| 2024-05-24 | 6.09 | $6.09 | — |
| 2024-05-23 | 6.09 | $6.09 | — |
| 2024-05-22 | 6.09 | $6.09 | — |
| 2024-05-21 | 6.09 | $6.09 | — |
| 2024-05-20 | 6.09 | $6.09 | — |
| 2024-05-17 | 6.09 | $6.09 | — |
| 2024-05-16 | 6.09 | $6.09 | — |
| 2024-05-15 | 6.09 | $6.09 | — |
| 2024-05-14 | 6.09 | $6.09 | — |
| 2024-05-13 | 6.09 | $6.09 | — |
| 2024-05-10 | 6.09 | $6.09 | — |
| 2024-05-09 | 6.09 | $6.09 | — |
| 2024-05-08 | 6.09 | $6.09 | — |
| 2024-05-07 | 6.09 | $6.09 | — |
| 2024-05-06 | 6.09 | $6.09 | — |
| 2024-05-03 | 6.09 | $6.09 | — |
| 2024-05-02 | 6.09 | $6.09 | — |
| 2024-05-01 | 6.09 | $6.09 | — |
| 2024-04-30 | 6.09 | $6.09 | — |
| 2024-04-29 | 6.09 | $6.09 | — |
| 2024-04-26 | 6.09 | $6.09 | — |
| 2024-04-25 | 6.09 | $6.09 | — |
| 2024-04-24 | 6.09 | $6.09 | — |
| 2024-04-23 | 6.09 | $6.09 | — |
| 2024-04-22 | 6.09 | $6.09 | — |
| 2024-04-19 | 6.09 | $6.09 | — |
| 2024-04-18 | 6.09 | $6.09 | — |
| 2024-04-17 | 6.09 | $6.09 | — |
| 2024-04-16 | 6.09 | $6.09 | — |
| 2024-04-15 | 6.09 | $6.09 | — |
| 2024-04-12 | 6.09 | $6.09 | — |
| 2024-04-11 | 6.09 | $6.09 | — |
| 2024-04-10 | 6.09 | $6.09 | — |
| 2024-04-09 | 6.09 | $6.09 | — |
| 2024-04-08 | 6.09 | $6.09 | — |
| 2024-04-05 | 6.09 | $6.09 | — |
| 2024-04-04 | 6.09 | $6.09 | — |
| 2024-04-03 | 6.09 | $6.09 | — |
| 2024-04-02 | 6.09 | $6.09 | — |
| 2024-04-01 | 6.09 | $6.09 | — |
| 2024-03-28 | 6.09 | $6.09 | — |
| 2024-03-27 | 6.09 | $6.09 | — |
| 2024-03-26 | 6.09 | $6.09 | — |
| 2024-03-25 | 6.09 | $6.09 | — |
| 2024-03-22 | 6.09 | $6.09 | — |
| 2024-03-21 | 6.09 | $6.09 | — |
| 2024-03-20 | 6.09 | $6.09 | — |
| 2024-03-19 | 6.09 | $6.09 | — |
| 2024-03-18 | 6.09 | $6.09 | — |
| 2024-03-15 | 6.09 | $6.09 | — |
| 2024-03-14 | 6.09 | $6.09 | — |
| 2024-03-13 | 6.09 | $6.09 | — |
| 2024-03-12 | 6.09 | $6.09 | — |
| 2024-03-11 | 6.09 | $6.09 | — |
| 2024-03-08 | 6.09 | $6.09 | — |
| 2024-03-07 | 6.09 | $6.09 | — |
| 2024-03-06 | 6.09 | $6.09 | — |
| 2024-03-05 | 6.09 | $6.09 | — |
| 2024-03-04 | 6.09 | $6.09 | — |
| 2024-03-01 | 6.09 | $6.09 | — |
| 2024-02-29 | 6.09 | $6.09 | — |
| 2024-02-28 | 6.09 | $6.09 | — |
| 2024-02-27 | 6.09 | $6.09 | — |
| 2024-02-26 | 6.09 | $6.09 | — |
| 2024-02-23 | 6.09 | $6.09 | — |
| 2024-02-22 | 6.09 | $6.09 | — |
| 2024-02-21 | 6.09 | $6.09 | — |
| 2024-02-20 | 6.09 | $6.09 | — |
| 2024-02-16 | 6.09 | $6.09 | — |
| 2024-02-15 | 6.09 | $6.09 | — |
| 2024-02-14 | 6.09 | $6.09 | — |
| 2024-02-13 | 6.09 | $6.09 | — |
| 2024-02-12 | 6.09 | $6.09 | — |
| 2024-02-09 | 6.09 | $6.09 | — |
| 2024-02-08 | 6.09 | $6.09 | — |
| 2024-02-07 | 6.09 | $6.09 | — |
| 2024-02-06 | 6.09 | $6.09 | — |
| 2024-02-05 | 6.09 | $6.09 | — |
| 2024-02-02 | 6.09 | $6.09 | — |
| 2024-02-01 | 6.09 | $6.09 | — |
| 2024-01-31 | 6.09 | $6.09 | — |
| 2024-01-30 | 6.09 | $6.09 | — |
| 2024-01-29 | 6.09 | $6.09 | — |
| 2024-01-26 | 6.09 | $6.09 | — |
| 2024-01-25 | 6.09 | $6.09 | — |
| 2024-01-24 | 6.09 | $6.09 | — |
| 2024-01-23 | 6.09 | $6.09 | — |
| 2024-01-22 | 6.09 | $6.09 | — |
| 2024-01-19 | 6.09 | $6.09 | — |
| 2024-01-18 | 6.09 | $6.09 | — |
| 2024-01-17 | 6.09 | $6.09 | — |
| 2024-01-16 | 6.09 | $6.09 | — |
| 2024-01-12 | 6.09 | $6.09 | — |
| 2024-01-11 | 6.09 | $6.09 | — |
| 2024-01-10 | 6.09 | $6.09 | — |
| 2024-01-09 | 6.09 | $6.09 | — |
| 2024-01-08 | 6.09 | $6.09 | — |
| 2024-01-05 | 6.09 | $6.09 | — |
| 2024-01-04 | 6.09 | $6.09 | — |
| 2024-01-03 | 6.09 | $6.09 | — |
| 2024-01-02 | 6.09 | $6.09 | — |
| 2023-12-29 | 6.09 | $6.09 | — |
| 2023-12-28 | 6.09 | $6.09 | — |
| 2023-12-27 | 6.09 | $6.09 | — |
| 2023-12-26 | 6.09 | $6.09 | — |
| 2023-12-22 | 6.09 | $6.09 | — |
| 2023-12-21 | 6.09 | $6.09 | — |
| 2023-12-20 | 6.09 | $6.09 | — |
| 2023-12-19 | 6.09 | $6.09 | — |
| 2023-12-18 | 6.09 | $6.09 | — |
| 2023-12-15 | 6.09 | $6.09 | — |
| 2023-12-14 | 6.09 | $6.09 | — |
| 2023-12-13 | 6.09 | $6.09 | — |
| 2023-12-12 | 6.09 | $6.09 | — |
| 2023-12-11 | 6.09 | $6.09 | — |
| 2023-12-08 | 6.09 | $6.09 | — |
| 2023-12-07 | 6.09 | $6.09 | — |
| 2023-12-06 | 6.09 | $6.09 | — |
| 2023-12-05 | 6.09 | $6.09 | — |
| 2023-12-04 | 6.09 | $6.09 | — |
| 2023-12-01 | 6.09 | $6.09 | — |
| 2023-11-30 | 6.09 | $6.09 | — |
| 2023-11-29 | 6.09 | $6.09 | — |
| 2023-11-28 | 6.09 | $6.09 | — |
| 2023-11-27 | 6.09 | $6.09 | — |
| 2023-11-24 | 6.09 | $6.09 | — |
| 2023-11-22 | 6.09 | $6.09 | — |
| 2023-11-21 | 6.09 | $6.09 | — |
| 2023-11-20 | 6.09 | $6.09 | — |
| 2023-11-17 | 6.09 | $6.09 | — |
| 2023-11-16 | 6.09 | $6.09 | — |
| 2023-11-15 | 6.09 | $6.09 | — |
| 2023-11-14 | 6.09 | $6.09 | — |
| 2023-11-13 | 6.09 | $6.09 | — |
| 2023-11-10 | 6.09 | $6.09 | — |
| 2023-11-09 | 6.09 | $6.09 | — |
| 2023-11-08 | 6.09 | $6.09 | — |
| 2023-11-07 | 6.09 | $6.09 | — |
| 2023-11-06 | 6.09 | $6.09 | — |
| 2023-11-03 | 6.09 | $6.09 | — |
| 2023-11-02 | 6.09 | $6.09 | — |
| 2023-11-01 | 6.09 | $6.09 | — |
| 2023-10-31 | 6.09 | $6.09 | — |
| 2023-10-30 | 6.09 | $6.09 | — |
| 2023-10-27 | 6.09 | $6.09 | — |
| 2023-10-26 | 6.09 | $6.09 | — |
| 2023-10-25 | 6.09 | $6.09 | — |
| 2023-10-24 | 6.09 | $6.09 | — |
| 2023-10-23 | 6.09 | $6.09 | — |
| 2023-10-20 | 6.09 | $6.09 | — |
| 2023-10-19 | 6.09 | $6.09 | — |
| 2023-10-18 | 6.09 | $6.09 | — |
| 2023-10-17 | 6.09 | $6.09 | — |
| 2023-10-16 | 6.09 | $6.09 | — |
| 2023-10-13 | 6.09 | $6.09 | — |
| 2023-10-12 | 6.09 | $6.09 | — |
| 2023-10-11 | 6.09 | $6.09 | — |
| 2023-10-10 | 6.09 | $6.09 | — |
| 2023-10-09 | 6.09 | $6.09 | — |
| 2023-10-06 | 6.09 | $6.09 | — |
| 2023-10-05 | 6.09 | $6.09 | — |
| 2023-10-04 | 6.09 | $6.09 | — |
| 2023-10-03 | 6.09 | $6.09 | — |
| 2023-10-02 | 6.09 | $6.09 | — |
| 2023-09-29 | 6.09 | $6.09 | — |
| 2023-09-28 | 6.09 | $6.09 | — |
| 2023-09-27 | 6.09 | $6.09 | — |
| 2023-09-26 | 6.09 | $6.09 | — |
| 2023-09-25 | 6.09 | $6.09 | — |
| 2023-09-22 | 6.09 | $6.09 | — |
| 2023-09-21 | 6.09 | $6.09 | — |
| 2023-09-20 | 6.09 | $6.09 | — |
| 2023-09-19 | 6.09 | $6.09 | — |
| 2023-09-18 | 6.09 | $6.09 | — |
| 2023-09-15 | 6.09 | $6.09 | — |
| 2023-09-14 | 6.09 | $6.09 | — |
| 2023-09-13 | 6.09 | $6.09 | — |
| 2023-09-12 | 6.09 | $6.09 | — |
| 2023-09-11 | 6.09 | $6.09 | — |
| 2023-09-08 | 6.09 | $6.09 | — |
| 2023-09-07 | 6.09 | $6.09 | — |
| 2023-09-06 | 6.09 | $6.09 | — |
| 2023-09-05 | 6.09 | $6.09 | — |
| 2023-09-01 | 6.09 | $6.09 | — |
| 2023-08-31 | 6.09 | $6.09 | — |
| 2023-08-30 | 6.09 | $6.09 | — |
| 2023-08-29 | 6.09 | $6.09 | — |
| 2023-08-28 | 6.09 | $6.09 | — |
| 2023-08-25 | 6.09 | $6.09 | — |
| 2023-08-24 | 6.09 | $6.09 | — |
| 2023-08-23 | 6.09 | $6.09 | — |
| 2023-08-22 | 6.09 | $6.09 | — |
| 2023-08-21 | 6.09 | $6.09 | — |
| 2023-08-18 | 6.09 | $6.09 | — |
| 2023-08-17 | 6.09 | $6.09 | — |
| 2023-08-16 | 6.09 | $6.09 | — |
| 2023-08-15 | 6.09 | $6.09 | — |
| 2023-08-14 | 6.09 | $6.09 | — |
| 2023-08-11 | 6.09 | $6.09 | — |
| 2023-08-10 | 6.09 | $6.09 | — |
| 2023-08-09 | 6.09 | $6.09 | — |
| 2023-08-08 | 6.09 | $6.09 | — |
| 2023-08-07 | 6.09 | $6.09 | — |
| 2023-08-04 | 6.09 | $6.09 | — |
| 2023-08-03 | 6.09 | $6.09 | — |
| 2023-08-02 | 6.09 | $6.09 | — |
| 2023-08-01 | 6.09 | $6.09 | — |
| 2023-07-31 | 6.09 | $6.09 | — |
| 2023-07-28 | 6.09 | $6.09 | — |
| 2023-07-27 | 6.09 | $6.09 | — |
| 2023-07-26 | 6.09 | $6.09 | — |
| 2023-07-25 | 6.09 | $6.09 | — |
| 2023-07-24 | 6.09 | $6.09 | — |
| 2023-07-21 | 6.09 | $6.09 | — |
| 2023-07-20 | 6.09 | $6.09 | — |
| 2023-07-19 | 6.09 | $6.09 | — |
| 2023-07-18 | 6.09 | $6.09 | — |
| 2023-07-17 | 6.09 | $6.09 | — |
| 2023-07-14 | 6.09 | $6.09 | — |
| 2023-07-13 | 6.09 | $6.09 | — |
| 2023-07-12 | 6.09 | $6.09 | — |
| 2023-07-11 | 6.09 | $6.09 | — |
| 2023-07-10 | 6.09 | $6.09 | — |
| 2023-07-07 | 6.09 | $6.09 | — |
| 2023-07-06 | 6.09 | $6.09 | — |
| 2023-07-05 | 6.09 | $6.09 | — |
| 2023-07-03 | 6.09 | $6.09 | — |
| 2023-06-30 | 6.09 | $6.09 | — |
| 2023-06-29 | 6.09 | $6.09 | — |
| 2023-06-28 | 6.09 | $6.09 | — |
| 2023-06-27 | 6.09 | $6.09 | — |
| 2023-06-26 | 6.09 | $6.09 | — |
| 2023-06-23 | 6.09 | $6.09 | — |
| 2023-06-22 | 6.09 | $6.09 | — |
| 2023-06-21 | 6.09 | $6.09 | — |
| 2023-06-20 | 6.09 | $6.09 | — |
| 2023-06-16 | 6.09 | $6.09 | — |
| 2023-06-15 | 6.09 | $6.09 | — |
| 2023-06-14 | 6.09 | $6.09 | — |
| 2023-06-13 | 6.09 | $6.09 | — |
| 2023-06-12 | 6.09 | $6.09 | — |
| 2023-06-09 | 6.09 | $6.09 | — |
| 2023-06-08 | 6.09 | $6.09 | — |
| 2023-06-07 | 6.09 | $6.09 | — |
| 2023-06-06 | 6.09 | $6.09 | — |
| 2023-06-05 | 6.09 | $6.09 | — |
| 2023-06-02 | 6.09 | $6.09 | — |
| 2023-06-01 | 6.09 | $6.09 | — |
| 2023-05-31 | 6.09 | $6.09 | — |
| 2023-05-30 | 6.09 | $6.09 | — |
| 2023-05-26 | 6.09 | $6.09 | — |
| 2023-05-25 | 6.09 | $6.09 | — |
| 2023-05-24 | 6.09 | $6.09 | — |
| 2023-05-23 | 6.09 | $6.09 | — |
| 2023-05-22 | 6.09 | $6.09 | — |
| 2023-05-19 | 6.09 | $6.09 | — |
| 2023-05-18 | 6.09 | $6.09 | — |
| 2023-05-17 | 6.09 | $6.09 | — |
| 2023-05-16 | 6.09 | $6.09 | — |
| 2023-05-15 | 6.09 | $6.09 | — |
| 2023-05-12 | 6.09 | $6.09 | — |
| 2023-05-11 | 6.09 | $6.09 | — |
| 2023-05-10 | 6.09 | $6.09 | — |
| 2023-05-09 | 6.09 | $6.09 | — |
| 2023-05-08 | 6.09 | $6.09 | — |
| 2023-05-05 | 6.09 | $6.09 | — |
| 2023-05-04 | 6.09 | $6.09 | — |
| 2023-05-03 | 6.09 | $6.09 | — |
| 2023-05-02 | 6.09 | $6.09 | — |
| 2023-05-01 | 6.09 | $6.09 | — |
| 2023-04-28 | 6.09 | $6.09 | — |
| 2023-04-27 | 6.09 | $6.09 | — |
| 2023-04-26 | 6.09 | $6.09 | — |
| 2023-04-25 | 6.09 | $6.09 | — |
| 2023-04-24 | 6.09 | $6.09 | — |
| 2023-04-21 | 6.09 | $6.09 | — |
| 2023-04-20 | 6.09 | $6.09 | — |
| 2023-04-19 | 6.09 | $6.09 | — |
| 2023-04-18 | 6.09 | $6.09 | — |
| 2023-04-17 | 6.09 | $6.09 | — |
| 2023-04-14 | 6.09 | $6.09 | — |
| 2023-04-13 | 6.09 | $6.09 | — |
| 2023-04-12 | 6.09 | $6.09 | — |
| 2023-04-11 | 6.09 | $6.09 | — |
| 2023-04-10 | 6.09 | $6.09 | — |
| 2023-04-06 | 6.09 | $6.09 | — |
| 2023-04-05 | 6.09 | $6.09 | — |
| 2023-04-04 | 6.09 | $6.09 | — |
| 2023-04-03 | 6.09 | $6.09 | — |
| 2023-03-31 | 6.09 | $6.09 | — |
| 2023-03-30 | 6.09 | $6.09 | — |
| 2023-03-29 | 6.09 | $6.09 | — |
| 2023-03-28 | 6.09 | $6.09 | — |
| 2023-03-27 | 6.09 | $6.09 | — |
| 2023-03-24 | 6.09 | $6.09 | — |
| 2023-03-23 | 6.09 | $6.09 | — |
| 2023-03-22 | 6.09 | $6.09 | — |
| 2023-03-21 | 6.09 | $6.09 | — |
| 2023-03-20 | 6.09 | $6.09 | — |
| 2023-03-17 | 6.09 | $6.09 | — |
| 2023-03-16 | 6.09 | $6.09 | — |
| 2023-03-15 | 6.09 | $6.09 | — |
| 2023-03-14 | 6.09 | $6.09 | — |
| 2023-03-13 | 6.09 | $6.09 | — |
| 2023-03-10 | 6.09 | $6.09 | — |
| 2023-03-09 | 6.09 | $6.09 | — |
| 2023-03-08 | 6.09 | $6.09 | — |
| 2023-03-07 | 6.09 | $6.09 | — |
| 2023-03-06 | 6.09 | $6.09 | — |
| 2023-03-03 | 6.09 | $6.09 | — |
| 2023-03-02 | 6.09 | $6.09 | — |
| 2023-03-01 | 6.09 | $6.09 | — |
| 2023-02-28 | 6.09 | $6.09 | — |
| 2023-02-27 | 6.09 | $6.09 | — |
| 2023-02-24 | 6.09 | $6.09 | — |
| 2023-02-23 | 6.09 | $6.09 | — |
| 2023-02-22 | 6.09 | $6.09 | — |
| 2023-02-21 | 6.09 | $6.09 | — |
| 2023-02-17 | 6.09 | $6.09 | — |
| 2023-02-16 | 6.09 | $6.09 | — |
| 2023-02-15 | 6.09 | $6.09 | — |
| 2023-02-14 | 6.09 | $6.09 | — |
| 2023-02-13 | 6.09 | $6.09 | — |
| 2023-02-10 | 6.09 | $6.09 | — |
| 2023-02-09 | 6.09 | $6.09 | — |
| 2023-02-08 | 6.09 | $6.09 | — |
| 2023-02-07 | 6.09 | $6.09 | — |
| 2023-02-06 | 6.09 | $6.09 | — |
| 2023-02-03 | 6.09 | $6.09 | — |
| 2023-02-02 | 6.09 | $6.09 | — |
| 2023-02-01 | 6.09 | $6.09 | — |
| 2023-01-31 | 6.09 | $6.09 | — |
| 2023-01-30 | 6.09 | $6.09 | — |
| 2023-01-27 | 6.09 | $6.09 | — |
| 2023-01-26 | 6.09 | $6.09 | — |
| 2023-01-25 | 6.09 | $6.09 | — |
| 2023-01-24 | 6.09 | $6.09 | — |
| 2023-01-23 | 6.09 | $6.09 | — |
| 2023-01-20 | 6.09 | $6.09 | — |
| 2023-01-19 | 6.09 | $6.09 | — |
| 2023-01-18 | 6.09 | $6.09 | — |
| 2023-01-17 | 6.09 | $6.09 | — |
| 2023-01-13 | 6.09 | $6.09 | — |
| 2023-01-12 | 6.09 | $6.09 | — |
| 2023-01-11 | 6.09 | $6.09 | — |
| 2023-01-10 | 6.09 | $6.09 | — |
| 2023-01-09 | 6.09 | $6.09 | — |
| 2023-01-06 | 6.09 | $6.09 | — |
| 2023-01-05 | 6.09 | $6.09 | — |
| 2023-01-04 | 6.09 | $6.09 | — |
| 2023-01-03 | 6.09 | $6.09 | — |
| 2022-12-30 | 6.09 | $6.09 | — |
| 2022-12-29 | 6.09 | $6.09 | — |
| 2022-12-28 | 6.09 | $6.09 | — |
| 2022-12-27 | 6.09 | $6.09 | — |
| 2022-12-23 | 6.09 | $6.09 | — |
| 2022-12-22 | 6.09 | $6.09 | — |
| 2022-12-21 | 6.09 | $6.09 | — |
| 2022-12-20 | 6.09 | $6.09 | — |
| 2022-12-19 | 6.09 | $6.09 | — |
| 2022-12-16 | 6.09 | $6.09 | — |
| 2022-12-15 | 6.09 | $6.09 | — |
| 2022-12-14 | 6.09 | $6.09 | — |
| 2022-12-13 | 6.09 | $6.09 | — |
| 2022-12-12 | 6.09 | $6.09 | — |
| 2022-12-09 | 6.09 | $6.09 | — |
| 2022-12-08 | 6.09 | $6.09 | — |
| 2022-12-07 | 6.09 | $6.09 | — |
| 2022-12-06 | 6.09 | $6.09 | — |
| 2022-12-05 | 6.09 | $6.09 | — |
| 2022-12-02 | 6.09 | $6.09 | — |
| 2022-12-01 | 6.09 | $6.09 | — |
| 2022-11-30 | 6.09 | $6.09 | — |
| 2022-11-29 | 6.09 | $6.09 | — |
| 2022-11-28 | 6.09 | $6.09 | — |
| 2022-11-25 | 6.09 | $6.09 | — |
| 2022-11-23 | 6.09 | $6.09 | — |
| 2022-11-22 | 6.09 | $6.09 | — |
| 2022-11-21 | 6.09 | $6.09 | — |
| 2022-11-18 | 6.09 | $6.09 | — |
| 2022-11-17 | 6.09 | $6.09 | — |
| 2022-11-16 | 6.09 | $6.09 | — |
| 2022-11-15 | 6.09 | $6.09 | — |
| 2022-11-14 | 6.09 | $6.09 | — |
| 2022-11-11 | 6.09 | $6.09 | — |
| 2022-11-10 | 6.09 | $6.09 | — |
| 2022-11-09 | 6.09 | $6.09 | — |
| 2022-11-08 | 6.09 | $6.09 | — |
| 2022-11-07 | 6.09 | $6.09 | — |
| 2022-11-04 | 6.09 | $6.09 | — |
| 2022-11-03 | 6.09 | $6.09 | — |
| 2022-11-02 | 6.09 | $6.09 | — |
| 2022-11-01 | 6.09 | $6.09 | — |
| 2022-10-31 | 6.09 | $6.09 | — |
| 2022-10-28 | 6.09 | $6.09 | — |
| 2022-10-27 | 6.09 | $6.09 | — |
| 2022-10-26 | 6.09 | $6.09 | — |
| 2022-10-25 | 6.09 | $6.09 | — |
| 2022-10-24 | 6.09 | $6.09 | — |
| 2022-10-21 | 6.09 | $6.09 | — |
| 2022-10-20 | 6.09 | $6.09 | — |
| 2022-10-19 | 6.09 | $6.09 | — |
| 2022-10-18 | 6.09 | $6.09 | — |
| 2022-10-17 | 6.09 | $6.09 | — |
| 2022-10-14 | 6.09 | $6.09 | — |
| 2022-10-13 | 6.09 | $6.09 | — |
| 2022-10-12 | 6.09 | $6.09 | — |
| 2022-10-11 | 6.09 | $6.09 | — |
| 2022-10-10 | 6.09 | $6.09 | — |
| 2022-10-07 | 6.09 | $6.09 | — |
| 2022-10-06 | 6.09 | $6.09 | — |
| 2022-10-05 | 6.09 | $6.09 | — |
| 2022-10-04 | 6.09 | $6.09 | — |
| 2022-10-03 | 6.09 | $6.09 | — |
| 2022-09-30 | 6.09 | $6.09 | — |
| 2022-09-29 | 6.09 | $6.09 | — |
| 2022-09-28 | 6.23 | $6.09 | — |
| 2022-09-27 | 6.37 | $6.09 | — |
| 2022-09-26 | 6.51 | $6.09 | — |
| 2022-09-23 | 6.65 | $6.09 | — |
| 2022-09-22 | 6.79 | $6.09 | — |
| 2022-09-21 | 6.92 | $6.09 | — |
| 2022-09-20 | 7.06 | $6.09 | — |
| 2022-09-19 | 7.20 | $6.09 | — |
| 2022-09-16 | 7.34 | $6.09 | — |
| 2022-09-15 | 7.48 | $6.09 | — |
| 2022-09-14 | 7.62 | $6.09 | — |
| 2022-09-13 | 7.76 | $6.09 | — |
| 2022-09-12 | 7.90 | $6.09 | — |
| 2022-09-09 | 8.04 | $6.09 | — |
| 2022-09-08 | 8.18 | $6.09 | — |
| 2022-09-07 | 8.31 | $6.09 | — |
| 2022-09-06 | 8.45 | $6.09 | — |
| 2022-09-02 | 8.59 | $6.09 | — |
| 2022-09-01 | 8.73 | $6.09 | 100 |
| 2022-08-31 | 8.87 | $8.87 | — |
| 2022-08-30 | 8.87 | $8.87 | — |
| 2022-08-29 | 8.87 | $8.87 | — |
| 2022-08-26 | 8.87 | $8.87 | — |
| 2022-08-25 | 8.87 | $8.87 | — |
| 2022-08-24 | 8.87 | $8.87 | — |
| 2022-08-23 | 8.87 | $8.87 | — |
| 2022-08-22 | 8.87 | $8.87 | — |
| 2022-08-19 | 8.87 | $8.87 | — |
| 2022-08-18 | 8.87 | $8.87 | — |
| 2022-08-17 | 8.87 | $8.87 | — |
| 2022-08-16 | 8.87 | $8.87 | — |
| 2022-08-15 | 8.87 | $8.87 | — |
| 2022-08-12 | 8.87 | $8.87 | — |
| 2022-08-11 | 8.87 | $8.87 | — |
| 2022-08-10 | 8.87 | $8.87 | — |
| 2022-08-09 | 8.87 | $8.87 | — |
| 2022-08-08 | 8.87 | $8.87 | — |
| 2022-08-05 | 8.87 | $8.87 | — |
| 2022-08-04 | 8.87 | $8.87 | — |
| 2022-08-03 | 8.87 | $8.87 | — |
| 2022-08-02 | 8.87 | $8.87 | — |
| 2022-08-01 | 8.87 | $8.87 | — |
| 2022-07-29 | 8.87 | $8.87 | — |
| 2022-07-28 | 8.87 | $8.87 | — |
| 2022-07-27 | 8.87 | $8.87 | — |
| 2022-07-26 | 8.87 | $8.87 | — |
| 2022-07-25 | 8.87 | $8.87 | — |
| 2022-07-22 | 8.87 | $8.87 | — |
| 2022-07-21 | 8.87 | $8.87 | — |
| 2022-07-20 | 8.87 | $8.87 | — |
| 2022-07-19 | 8.87 | $8.87 | — |
| 2022-07-18 | 8.87 | $8.87 | — |
| 2022-07-15 | 8.87 | $8.87 | — |
| 2022-07-14 | 8.87 | $8.87 | — |
| 2022-07-13 | 8.87 | $8.87 | — |
| 2022-07-12 | 8.87 | $8.87 | — |
| 2022-07-11 | 8.87 | $8.87 | — |
| 2022-07-08 | 8.87 | $8.87 | — |
| 2022-07-07 | 8.87 | $8.87 | — |
| 2022-07-06 | 8.92 | $8.87 | — |
| 2022-07-05 | 8.92 | $8.87 | — |
| 2022-07-01 | 8.92 | $8.87 | — |
| 2022-06-30 | 8.92 | $8.87 | — |
| 2022-06-29 | 8.92 | $8.87 | — |
| 2022-06-28 | 8.92 | $8.87 | — |
| 2022-06-27 | 8.92 | $8.87 | — |
| 2022-06-24 | 8.92 | $8.87 | — |
| 2022-06-23 | 8.92 | $8.87 | — |
| 2022-06-22 | 8.92 | $8.87 | — |
| 2022-06-21 | 8.92 | $8.87 | — |
| 2022-06-17 | 8.92 | $8.87 | — |
| 2022-06-16 | 8.92 | $8.87 | — |
| 2022-06-15 | 8.92 | $8.87 | — |
| 2022-06-14 | 8.92 | $8.87 | — |
| 2022-06-13 | 8.92 | $8.87 | — |
| 2022-06-10 | 8.92 | $8.87 | — |
| 2022-06-09 | 8.97 | $8.87 | — |
| 2022-06-08 | 9.02 | $8.87 | — |
| 2022-06-07 | 9.07 | $9.86 | — |
| 2022-06-06 | 9.07 | $8.87 | — |
| 2022-06-03 | 9.12 | $8.87 | — |
| 2022-06-02 | 9.12 | $8.87 | — |
| 2022-06-01 | 9.12 | $8.87 | — |
| 2022-05-31 | 9.12 | $8.87 | — |
| 2022-05-27 | 9.12 | $8.87 | — |
| 2022-05-26 | 9.12 | $8.87 | — |
| 2022-05-25 | 9.12 | $8.87 | — |
| 2022-05-24 | 9.12 | $8.87 | — |
| 2022-05-23 | 9.12 | $8.87 | — |
| 2022-05-20 | 9.12 | $8.87 | — |
| 2022-05-19 | 9.12 | $8.87 | — |
| 2022-05-18 | 9.12 | $8.87 | — |
| 2022-05-17 | 9.12 | $8.87 | — |
| 2022-05-16 | 9.12 | $8.87 | — |
| 2022-05-13 | 9.12 | $8.87 | — |
| 2022-05-12 | 9.12 | $9.86 | — |
| 2022-05-11 | 9.07 | $9.86 | — |
| 2022-05-10 | 9.02 | $9.86 | — |
| 2022-05-09 | 8.97 | $9.86 | — |
| 2022-05-06 | 8.92 | $9.86 | — |
| 2022-05-05 | 8.87 | $8.87 | — |
| 2022-05-04 | 8.87 | $8.87 | — |
| 2022-05-03 | 8.87 | $8.87 | — |
| 2022-05-02 | 8.87 | $8.87 | — |
| 2022-04-29 | 8.87 | $8.87 | — |
| 2022-04-28 | 8.87 | $8.87 | — |
| 2022-04-27 | 8.87 | $8.87 | — |
| 2022-04-26 | 8.87 | $8.87 | — |
| 2022-04-25 | 8.87 | $8.87 | — |
| 2022-04-22 | 8.87 | $8.87 | — |
| 2022-04-21 | 8.87 | $8.87 | — |
| 2022-04-20 | 8.87 | $8.87 | — |
| 2022-04-19 | 8.87 | $8.87 | — |
| 2022-04-18 | 8.87 | $8.87 | — |
| 2022-04-14 | 8.87 | $8.87 | — |
| 2022-04-13 | 8.87 | $8.87 | — |
| 2022-04-12 | 8.87 | $8.87 | — |
| 2022-04-11 | 8.87 | $8.87 | — |
| 2022-04-08 | 8.87 | $8.87 | — |
| 2022-04-07 | 8.87 | $8.87 | — |
| 2022-04-06 | 8.87 | $8.87 | — |
| 2022-04-05 | 8.87 | $8.87 | — |
| 2022-04-04 | 8.87 | $8.87 | — |
| 2022-04-01 | 8.87 | $8.87 | — |
| 2022-03-31 | 8.87 | $8.87 | — |
| 2022-03-30 | 8.92 | $8.87 | — |
| 2022-03-29 | 8.97 | $8.87 | — |
| 2022-03-28 | 9.02 | $8.87 | — |
| 2022-03-25 | 9.07 | $8.87 | — |
| 2022-03-24 | 9.12 | $8.87 | — |
| 2022-03-23 | 9.17 | $8.87 | — |
| 2022-03-22 | 9.22 | $8.87 | — |
| 2022-03-21 | 9.27 | $8.87 | — |
| 2022-03-18 | 9.32 | $8.87 | — |
| 2022-03-17 | 9.37 | $8.87 | — |
| 2022-03-16 | 9.41 | $8.87 | — |
| 2022-03-15 | 9.46 | $8.87 | — |
| 2022-03-14 | 9.51 | $8.87 | — |
| 2022-03-11 | 9.56 | $8.87 | — |
| 2022-03-10 | 9.61 | $8.87 | — |
| 2022-03-09 | 9.66 | $8.87 | — |
| 2022-03-08 | 9.71 | $8.87 | — |
| 2022-03-07 | 9.76 | $8.87 | — |
| 2022-03-04 | 9.81 | $8.87 | 100 |
| 2022-03-03 | 9.86 | $9.86 | — |
| 2022-03-02 | 9.86 | $9.86 | — |
| 2022-03-01 | 9.86 | $9.86 | — |
| 2022-02-28 | 9.86 | $9.86 | — |
| 2022-02-25 | 9.86 | $9.86 | — |
| 2022-02-24 | 9.86 | $9.86 | — |
| 2022-02-23 | 9.86 | $9.86 | — |
| 2022-02-22 | 9.86 | $9.86 | — |
| 2022-02-18 | 9.86 | $9.86 | — |
| 2022-02-17 | 9.86 | $9.86 | — |
| 2022-02-16 | 9.86 | $9.86 | — |
| 2022-02-15 | 9.86 | $9.86 | — |
| 2022-02-14 | 9.86 | $9.86 | — |
| 2022-02-11 | 9.86 | $9.86 | — |
| 2022-02-10 | 9.86 | $9.86 | — |
| 2022-02-09 | 9.86 | $9.86 | — |
| 2022-02-08 | 9.86 | $9.86 | — |
| 2022-02-07 | 9.86 | $9.86 | — |
| 2022-02-04 | 9.86 | $9.86 | — |
| 2022-02-03 | 9.86 | $9.86 | — |
| 2022-02-02 | 9.86 | $9.86 | — |
| 2022-02-01 | 9.86 | $9.86 | — |
| 2022-01-31 | 9.86 | $9.86 | — |
| 2022-01-28 | 9.86 | $9.86 | — |
| 2022-01-27 | 9.86 | $9.86 | — |
| 2022-01-26 | 9.86 | $9.86 | — |
| 2022-01-25 | 9.86 | $9.86 | — |
| 2022-01-24 | 9.86 | $9.86 | — |
| 2022-01-21 | 9.86 | $9.86 | — |
| 2022-01-20 | 9.86 | $9.86 | — |
| 2022-01-19 | 9.86 | $9.86 | — |
| 2022-01-18 | 9.86 | $9.86 | — |
| 2022-01-14 | 9.86 | $9.86 | — |
| 2022-01-13 | 9.86 | $9.86 | — |
| 2022-01-12 | 9.86 | $9.86 | — |
| 2022-01-11 | 9.86 | $9.86 | — |
| 2022-01-10 | 9.86 | $9.86 | — |
| 2022-01-07 | 9.86 | $9.86 | — |
| 2022-01-06 | 9.86 | $9.86 | — |
| 2022-01-05 | 9.86 | $9.86 | — |
| 2022-01-04 | 9.86 | $9.86 | — |
| 2022-01-03 | 9.86 | $9.86 | — |
| 2021-12-31 | 9.86 | $9.86 | — |
| 2021-12-30 | 9.86 | $9.86 | — |
| 2021-12-29 | 9.86 | $9.86 | — |
| 2021-12-28 | 9.86 | $9.86 | — |
| 2021-12-27 | 9.86 | $9.86 | — |
| 2021-12-23 | 9.86 | $9.86 | — |
| 2021-12-22 | 9.86 | $9.86 | — |
| 2021-12-21 | 9.86 | $9.86 | — |
| 2021-12-20 | 9.86 | $9.86 | — |
| 2021-12-17 | 9.86 | $9.86 | — |
| 2021-12-16 | 9.86 | $9.86 | — |
| 2021-12-15 | 9.86 | $9.86 | — |
| 2021-12-14 | 9.86 | $9.86 | — |
| 2021-12-13 | 9.86 | $9.86 | — |
| 2021-12-10 | 9.86 | $9.86 | — |
| 2021-12-09 | 9.86 | $9.86 | — |
| 2021-12-08 | 9.86 | $9.86 | — |
| 2021-12-07 | 9.86 | $9.86 | — |
| 2021-12-06 | 9.86 | $9.86 | — |
| 2021-12-03 | 9.86 | $9.86 | — |
| 2021-12-02 | 9.86 | $9.86 | — |
| 2021-12-01 | 9.86 | $9.86 | — |
| 2021-11-30 | 9.86 | $9.86 | — |
| 2021-11-29 | 9.86 | $9.86 | — |
| 2021-11-26 | 9.86 | $9.86 | — |
| 2021-11-24 | 9.86 | $9.86 | — |
| 2021-11-23 | 9.86 | $9.86 | — |
| 2021-11-22 | 9.86 | $9.86 | — |
| 2021-11-19 | 9.86 | $9.86 | — |
| 2021-11-18 | 9.86 | $9.86 | — |
| 2021-11-17 | 9.86 | $9.86 | — |
| 2021-11-16 | 9.86 | $9.86 | — |
| 2021-11-15 | 9.86 | $9.86 | — |
| 2021-11-12 | 9.86 | $9.86 | — |
| 2021-11-11 | 9.86 | $9.86 | — |
| 2021-11-10 | 9.86 | $9.86 | — |
| 2021-11-09 | 9.86 | $9.86 | — |
| 2021-11-08 | 9.86 | $9.86 | — |
| 2021-11-05 | 9.86 | $9.86 | — |
| 2021-11-04 | 9.86 | $9.86 | — |
| 2021-11-03 | 9.86 | $9.86 | — |
| 2021-11-02 | 9.86 | $9.86 | — |
| 2021-11-01 | 9.86 | $9.86 | — |
| 2021-10-29 | 9.86 | $9.86 | — |
| 2021-10-28 | 9.86 | $9.86 | — |
| 2021-10-27 | 9.86 | $9.86 | — |
| 2021-10-26 | 9.86 | $9.86 | — |
| 2021-10-25 | 9.86 | $9.86 | — |
| 2021-10-22 | 9.86 | $9.86 | — |
| 2021-10-21 | 9.86 | $9.86 | — |
| 2021-10-20 | 9.86 | $9.86 | — |
| 2021-10-19 | 9.86 | $9.86 | — |
| 2021-10-18 | 9.86 | $9.86 | — |
| 2021-10-15 | 9.86 | $9.86 | — |
| 2021-10-14 | 9.86 | $9.86 | — |
| 2021-10-13 | 9.86 | $9.86 | — |
| 2021-10-12 | 9.86 | $9.86 | — |
| 2021-10-11 | 9.86 | $9.86 | — |
| 2021-10-08 | 9.86 | $9.86 | — |
| 2021-10-07 | 9.86 | $9.86 | — |
| 2021-10-06 | 9.86 | $9.86 | — |
| 2021-10-05 | 9.86 | $9.86 | — |
| 2021-10-04 | 9.86 | $9.86 | — |
| 2021-10-01 | 9.86 | $9.86 | — |
| 2021-09-30 | 9.86 | $9.86 | — |
| 2021-09-29 | 9.86 | $9.86 | — |
| 2021-09-28 | 9.86 | $9.86 | — |
| 2021-09-27 | 9.86 | $9.86 | — |
| 2021-09-24 | 9.86 | $9.86 | — |
| 2021-09-23 | 9.86 | $9.86 | — |
| 2021-09-22 | 9.86 | $9.86 | — |
| 2021-09-21 | 9.86 | $9.86 | — |
| 2021-09-20 | 9.86 | $9.86 | — |
| 2021-09-17 | 9.86 | $9.86 | — |
| 2021-09-16 | 9.86 | $9.86 | — |
| 2021-09-15 | 9.86 | $9.86 | — |
| 2021-09-14 | 9.86 | $9.86 | — |
| 2021-09-13 | 9.86 | $9.86 | — |
| 2021-09-10 | 9.86 | $9.86 | — |
| 2021-09-09 | 9.86 | $9.86 | — |
| 2021-09-08 | 9.86 | $9.86 | — |
| 2021-09-07 | 9.86 | $9.86 | — |
| 2021-09-03 | 9.86 | $9.86 | — |
| 2021-09-02 | 9.86 | $9.86 | — |
| 2021-09-01 | 9.86 | $9.86 | — |
| 2021-08-31 | 9.86 | $9.86 | — |
| 2021-08-30 | 9.86 | $9.86 | — |
| 2021-08-27 | 9.86 | $9.86 | — |
| 2021-08-26 | 9.86 | $9.86 | — |
| 2021-08-25 | 9.86 | $9.86 | — |
| 2021-08-24 | 9.86 | $9.86 | — |
| 2021-08-23 | 9.86 | $9.86 | — |
| 2021-08-20 | 9.86 | $9.86 | — |
| 2021-08-19 | 9.86 | $9.86 | — |
| 2021-08-18 | 9.86 | $9.86 | — |
| 2021-08-17 | 9.86 | $9.86 | — |
| 2021-08-16 | 9.86 | $9.86 | — |
| 2021-08-13 | 9.86 | $9.86 | — |
| 2021-08-12 | 9.86 | $9.86 | — |
| 2021-08-11 | 9.86 | $9.86 | — |
| 2021-08-10 | 9.86 | $9.86 | — |
| 2021-08-09 | 9.86 | $9.86 | — |
| 2021-08-06 | 9.86 | $9.86 | — |
| 2021-08-05 | 9.86 | $9.86 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.19
2026-07-31
Close Price
$9.19
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.09
Average
7.62
Maximum
10.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.19 | $9.19 | 100 |
| 2026-07-30 | 9.19 | $9.19 | 100 |
| 2026-07-29 | 9.19 | $9.19 | 100 |
| 2026-07-28 | 9.19 | $9.19 | — |
| 2026-07-27 | 9.19 | $9.19 | 100 |
| 2026-07-24 | 9.19 | $9.19 | 100 |
| 2026-07-23 | 9.19 | $9.19 | 100 |
| 2026-07-22 | 9.19 | $9.19 | 100 |
| 2026-07-21 | 9.19 | $9.19 | 100 |
| 2026-07-20 | 9.19 | $9.19 | 100 |
| 2026-07-17 | 9.19 | $9.19 | 100 |
| 2026-07-16 | 9.19 | $9.19 | — |
| 2026-07-15 | 9.19 | $9.19 | 100 |
| 2026-07-14 | 9.19 | $9.19 | 100 |
| 2026-07-13 | 9.19 | $9.19 | 100 |
| 2026-07-10 | 9.19 | $9.19 | 100 |
| 2026-07-09 | 9.19 | $9.19 | 100 |
| 2026-07-08 | 9.19 | $9.19 | 100 |
| 2026-07-07 | 9.19 | $9.19 | — |
| 2026-07-06 | 9.19 | $9.19 | 100 |
| 2026-07-02 | 9.19 | $9.19 | 100 |
| 2026-07-01 | 9.19 | $9.19 | 100 |
| 2026-06-30 | 9.19 | $9.19 | 100 |
| 2026-06-29 | 9.19 | $9.19 | 100 |
| 2026-06-26 | 9.19 | $9.19 | 100 |
| 2026-06-25 | 9.19 | $9.19 | 100 |
| 2026-06-24 | 9.20 | $9.19 | 100 |
| 2026-06-23 | 9.20 | $9.19 | 100 |
| 2026-06-22 | 9.20 | $9.19 | 100 |
| 2026-06-18 | 9.20 | $9.19 | 100 |
| 2026-06-17 | 9.20 | $9.19 | 100 |
| 2026-06-16 | 9.20 | $9.19 | 100 |
| 2026-06-15 | 9.20 | $9.19 | 100 |
| 2026-06-12 | 9.20 | $9.19 | 100 |
| 2026-06-11 | 9.20 | $9.19 | 100 |
| 2026-06-10 | 9.20 | $9.19 | — |
| 2026-06-09 | 9.20 | $9.19 | — |
| 2026-06-08 | 9.21 | $9.19 | — |
| 2026-06-05 | 9.21 | $9.19 | 100 |
| 2026-06-04 | 9.21 | $9.19 | — |
| 2026-06-03 | 9.21 | $9.19 | 100 |
| 2026-06-02 | 9.21 | $9.19 | 100 |
| 2026-06-01 | 9.22 | $9.19 | 100 |
| 2026-05-29 | 9.22 | $9.19 | 100 |
| 2026-05-28 | 9.22 | $9.19 | 100 |
| 2026-05-27 | 9.22 | $9.19 | 100 |
| 2026-05-26 | 9.23 | $9.19 | 100 |
| 2026-05-22 | 9.23 | $9.19 | 100 |
| 2026-05-21 | 9.24 | $9.19 | 100 |
| 2026-05-20 | 9.24 | $9.19 | 100 |
| 2026-05-19 | 9.25 | $9.19 | 100 |
| 2026-05-18 | 9.25 | $9.19 | 100 |
| 2026-05-15 | 9.26 | $9.19 | — |
| 2026-05-14 | 9.27 | $9.19 | 100 |
| 2026-05-13 | 9.27 | $9.19 | 100 |
| 2026-05-12 | 9.28 | $9.19 | 100 |
| 2026-05-11 | 9.29 | $9.19 | 100 |
| 2026-05-08 | 9.30 | $9.19 | 100 |
| 2026-05-07 | 9.31 | $9.19 | — |
| 2026-05-06 | 9.33 | $9.19 | 100 |
| 2026-05-05 | 9.34 | $9.19 | 100 |
| 2026-05-04 | 9.36 | $9.19 | — |
| 2026-05-01 | 9.38 | $9.19 | 100 |
| 2026-04-30 | 9.40 | $9.19 | 100 |
| 2026-04-29 | 9.42 | $9.19 | 100 |
| 2026-04-28 | 9.44 | $9.19 | 100 |
| 2026-04-27 | 9.47 | $9.19 | 100 |
| 2026-04-24 | 9.50 | $9.19 | 100 |
| 2026-04-23 | 9.53 | $9.19 | 100 |
| 2026-04-22 | 9.57 | $9.19 | 100 |
| 2026-04-21 | 9.60 | $9.19 | 100 |
| 2026-04-20 | 9.65 | $9.19 | — |
| 2026-04-17 | 9.70 | $9.19 | 4600 |
| 2026-04-16 | 9.75 | $9.75 | — |
| 2026-04-15 | 9.75 | $9.75 | — |
| 2026-04-14 | 9.75 | $9.75 | — |
| 2026-04-13 | 9.75 | $9.75 | 100 |
| 2026-04-10 | 9.75 | $9.75 | 100 |
| 2026-04-09 | 9.75 | $9.75 | — |
| 2026-04-08 | 9.75 | $9.75 | — |
| 2026-04-07 | 9.75 | $9.75 | — |
| 2026-04-06 | 9.75 | $9.75 | 100 |
| 2026-04-02 | 9.75 | $9.75 | — |
| 2026-04-01 | 9.75 | $9.75 | 100 |
| 2026-03-31 | 9.75 | $9.75 | — |
| 2026-03-30 | 9.75 | $9.75 | — |
| 2026-03-27 | 9.75 | $9.75 | 100 |
| 2026-03-26 | 9.75 | $9.75 | 100 |
| 2026-03-25 | 9.75 | $9.75 | — |
| 2026-03-24 | 9.75 | $9.75 | — |
| 2026-03-23 | 9.75 | $9.75 | 100 |
| 2026-03-20 | 9.75 | $9.75 | — |
| 2026-03-19 | 9.75 | $9.75 | — |
| 2026-03-18 | 9.75 | $9.75 | 100 |
| 2026-03-17 | 9.75 | $9.75 | — |
| 2026-03-16 | 9.75 | $9.75 | — |
| 2026-03-13 | 9.75 | $9.75 | 100 |
| 2026-03-12 | 9.75 | $9.75 | — |
| 2026-03-11 | 9.75 | $9.75 | — |
| 2026-03-10 | 9.75 | $9.75 | — |
| 2026-03-09 | 9.75 | $9.75 | — |
| 2026-03-06 | 9.74 | $9.75 | — |
| 2026-03-05 | 9.74 | $9.75 | — |
| 2026-03-04 | 9.74 | $9.75 | — |
| 2026-03-03 | 9.74 | $9.75 | — |
| 2026-03-02 | 9.74 | $9.75 | — |
| 2026-02-27 | 9.74 | $9.75 | — |
| 2026-02-26 | 9.74 | $9.75 | — |
| 2026-02-25 | 9.74 | $9.75 | — |
| 2026-02-24 | 9.74 | $9.75 | — |
| 2026-02-23 | 9.74 | $9.75 | — |
| 2026-02-20 | 9.74 | $9.75 | — |
| 2026-02-19 | 9.73 | $9.75 | — |
| 2026-02-18 | 9.73 | $9.75 | — |
| 2026-02-17 | 9.73 | $9.75 | — |
| 2026-02-13 | 9.73 | $9.75 | — |
| 2026-02-12 | 9.73 | $9.75 | — |
| 2026-02-11 | 9.72 | $9.75 | — |
| 2026-02-10 | 9.72 | $9.75 | — |
| 2026-02-09 | 9.72 | $9.75 | — |
| 2026-02-06 | 9.71 | $9.75 | — |
| 2026-02-05 | 9.71 | $9.75 | 100 |
| 2026-02-04 | 9.71 | $9.75 | 100 |
| 2026-02-03 | 9.70 | $9.75 | 100 |
| 2026-02-02 | 9.70 | $9.75 | 100 |
| 2026-01-30 | 9.69 | $9.75 | — |
| 2026-01-29 | 9.69 | $9.75 | 100 |
| 2026-01-28 | 9.68 | $9.75 | 100 |
| 2026-01-27 | 9.67 | $9.75 | 100 |
| 2026-01-26 | 9.66 | $9.75 | 100 |
| 2026-01-23 | 9.65 | $9.75 | 100 |
| 2026-01-22 | 9.64 | $9.75 | 100 |
| 2026-01-21 | 9.63 | $9.75 | 100 |
| 2026-01-20 | 9.62 | $9.75 | 100 |
| 2026-01-16 | 9.61 | $9.75 | 100 |
| 2026-01-15 | 9.59 | $9.75 | 100 |
| 2026-01-14 | 9.57 | $9.75 | 100 |
| 2026-01-13 | 9.56 | $9.75 | 100 |
| 2026-01-12 | 9.54 | $9.75 | 100 |
| 2026-01-09 | 9.51 | $9.75 | 100 |
| 2026-01-08 | 9.49 | $9.75 | 100 |
| 2026-01-07 | 9.46 | $9.75 | 100 |
| 2026-01-06 | 9.43 | $9.75 | — |
| 2026-01-05 | 9.40 | $9.75 | 100 |
| 2026-01-02 | 9.36 | $9.75 | 100 |
| 2025-12-31 | 9.32 | $9.75 | 400 |
| 2025-12-30 | 9.27 | $9.24 | 100 |
| 2025-12-29 | 9.28 | $9.24 | 100 |
| 2025-12-26 | 9.28 | $9.24 | 100 |
| 2025-12-24 | 9.28 | $9.24 | — |
| 2025-12-23 | 9.29 | $9.24 | 100 |
| 2025-12-22 | 9.29 | $9.24 | 100 |
| 2025-12-19 | 9.30 | $9.24 | 100 |
| 2025-12-18 | 9.31 | $9.24 | 100 |
| 2025-12-17 | 9.31 | $9.24 | 100 |
| 2025-12-16 | 9.32 | $9.24 | 100 |
| 2025-12-15 | 9.33 | $9.24 | — |
| 2025-12-12 | 9.34 | $9.24 | — |
| 2025-12-11 | 9.35 | $9.24 | — |
| 2025-12-10 | 9.36 | $9.24 | — |
| 2025-12-09 | 9.38 | $9.24 | 100 |
| 2025-12-08 | 9.39 | $9.24 | 100 |
| 2025-12-05 | 9.41 | $9.24 | 100 |
| 2025-12-04 | 9.42 | $9.24 | 100 |
| 2025-12-03 | 9.44 | $9.24 | 100 |
| 2025-12-02 | 9.46 | $9.24 | — |
| 2025-12-01 | 9.49 | $9.24 | 100 |
| 2025-11-28 | 9.51 | $9.24 | — |
| 2025-11-26 | 9.54 | $9.24 | 100 |
| 2025-11-25 | 9.57 | $9.24 | — |
| 2025-11-24 | 9.61 | $9.24 | 100 |
| 2025-11-21 | 9.65 | $9.24 | 100 |
| 2025-11-20 | 9.69 | $9.24 | 100 |
| 2025-11-19 | 9.74 | $9.24 | 100 |
| 2025-11-18 | 9.79 | $9.24 | 100 |
| 2025-11-17 | 9.85 | $9.24 | 100 |
| 2025-11-14 | 9.91 | $9.24 | 100 |
| 2025-11-13 | 9.98 | $9.24 | 100 |
| 2025-11-12 | 10.06 | $9.24 | 100 |
| 2025-11-11 | 10.14 | $9.24 | 1000 |
| 2025-11-10 | 10.24 | $10.24 | 100 |
| 2025-11-07 | 10.24 | $10.24 | 100 |
| 2025-11-06 | 10.24 | $10.24 | 100 |
| 2025-11-05 | 10.24 | $10.24 | 100 |
| 2025-11-04 | 10.24 | $10.24 | 100 |
| 2025-11-03 | 10.24 | $10.24 | 100 |
| 2025-10-31 | 10.24 | $10.24 | 100 |
| 2025-10-30 | 10.24 | $10.24 | 100 |
| 2025-10-29 | 10.24 | $10.24 | 100 |
| 2025-10-28 | 10.24 | $10.24 | — |
| 2025-10-27 | 10.24 | $10.24 | — |
| 2025-10-24 | 10.24 | $10.24 | — |
| 2025-10-23 | 10.24 | $10.24 | — |
| 2025-10-22 | 10.24 | $10.24 | — |
| 2025-10-21 | 10.24 | $10.24 | — |
| 2025-10-20 | 10.24 | $10.24 | — |
| 2025-10-17 | 10.24 | $10.24 | — |
| 2025-10-16 | 10.24 | $10.24 | — |
| 2025-10-15 | 10.24 | $10.24 | — |
| 2025-10-14 | 10.24 | $10.24 | — |
| 2025-10-13 | 10.24 | $10.24 | — |
| 2025-10-10 | 10.24 | $10.24 | — |
| 2025-10-09 | 10.24 | $10.24 | — |
| 2025-10-08 | 10.24 | $10.24 | — |
| 2025-10-07 | 10.23 | $10.24 | — |
| 2025-10-06 | 10.23 | $10.24 | — |
| 2025-10-03 | 10.23 | $10.24 | — |
| 2025-10-02 | 10.23 | $10.24 | — |
| 2025-10-01 | 10.23 | $10.24 | — |
| 2025-09-30 | 10.23 | $10.24 | 100 |
| 2025-09-29 | 10.23 | $10.24 | — |
| 2025-09-26 | 10.23 | $10.24 | — |
| 2025-09-25 | 10.23 | $10.24 | — |
| 2025-09-24 | 10.23 | $10.24 | — |
| 2025-09-23 | 10.23 | $10.24 | — |
| 2025-09-22 | 10.22 | $10.24 | — |
| 2025-09-19 | 10.22 | $10.24 | — |
| 2025-09-18 | 10.22 | $10.24 | — |
| 2025-09-17 | 10.22 | $10.24 | — |
| 2025-09-16 | 10.22 | $10.24 | — |
| 2025-09-15 | 10.21 | $10.24 | 100 |
| 2025-09-12 | 10.21 | $10.24 | — |
| 2025-09-11 | 10.21 | $10.24 | — |
| 2025-09-10 | 10.21 | $10.24 | — |
| 2025-09-09 | 10.20 | $10.24 | — |
| 2025-09-08 | 10.20 | $10.24 | — |
| 2025-09-05 | 10.19 | $10.24 | — |
| 2025-09-04 | 10.19 | $10.24 | — |
| 2025-09-03 | 10.18 | $10.24 | — |
| 2025-09-02 | 10.18 | $10.24 | 100 |
| 2025-08-29 | 10.17 | $10.20 | 100 |
| 2025-08-28 | 10.17 | $10.20 | — |
| 2025-08-27 | 10.16 | $10.20 | — |
| 2025-08-26 | 10.16 | $10.20 | — |
| 2025-08-25 | 10.15 | $10.20 | — |
| 2025-08-22 | 10.15 | $10.20 | 100 |
| 2025-08-21 | 10.14 | $10.20 | 100 |
| 2025-08-20 | 10.14 | $10.20 | 100 |
| 2025-08-19 | 10.13 | $10.20 | 100 |
| 2025-08-18 | 10.13 | $10.20 | — |
| 2025-08-15 | 10.12 | $10.20 | — |
| 2025-08-14 | 10.11 | $10.20 | — |
| 2025-08-13 | 10.10 | $10.20 | — |
| 2025-08-12 | 10.09 | $10.20 | — |
| 2025-08-11 | 10.08 | $10.20 | — |
| 2025-08-08 | 10.06 | $10.20 | — |
| 2025-08-07 | 10.05 | $10.20 | — |
| 2025-08-06 | 10.03 | $10.20 | — |
| 2025-08-05 | 10.02 | $10.20 | — |
| 2025-08-04 | 10.00 | $10.20 | — |
| 2025-08-01 | 9.97 | $10.20 | — |
| 2025-07-31 | 9.95 | $10.20 | — |
| 2025-07-30 | 9.92 | $10.20 | — |
| 2025-07-29 | 9.90 | $10.20 | — |
| 2025-07-28 | 9.86 | $10.20 | — |
| 2025-07-25 | 9.83 | $10.20 | — |
| 2025-07-24 | 9.79 | $10.20 | — |
| 2025-07-23 | 9.75 | $10.20 | — |
| 2025-07-22 | 9.70 | $10.20 | — |
| 2025-07-21 | 9.64 | $10.20 | — |
| 2025-07-18 | 9.59 | $10.20 | — |
| 2025-07-17 | 9.52 | $10.20 | — |
| 2025-07-16 | 9.45 | $10.20 | — |
| 2025-07-15 | 9.37 | $10.20 | — |
| 2025-07-14 | 9.28 | $10.20 | — |
| 2025-07-11 | 9.19 | $10.20 | — |
| 2025-07-10 | 9.08 | $10.20 | — |
| 2025-07-09 | 8.96 | $10.20 | — |
| 2025-07-08 | 8.83 | $10.20 | — |
| 2025-07-07 | 8.69 | $10.20 | — |
| 2025-07-03 | 8.53 | $10.20 | — |
| 2025-07-02 | 8.35 | $10.20 | — |
| 2025-07-01 | 8.16 | $10.20 | — |
| 2025-06-30 | 7.95 | $10.20 | — |
| 2025-06-27 | 7.71 | $10.20 | — |
| 2025-06-26 | 7.45 | $10.20 | — |
| 2025-06-25 | 7.16 | $10.20 | — |
| 2025-06-24 | 6.84 | $10.20 | — |
| 2025-06-23 | 6.48 | $10.20 | 1000 |
| 2025-06-20 | 6.09 | $6.09 | — |
| 2025-06-18 | 6.09 | $6.09 | — |
| 2025-06-17 | 6.09 | $6.09 | — |
| 2025-06-16 | 6.09 | $6.09 | — |
| 2025-06-13 | 6.09 | $6.09 | — |
| 2025-06-12 | 6.09 | $6.09 | — |
| 2025-06-11 | 6.09 | $6.09 | — |
| 2025-06-10 | 6.09 | $6.09 | — |
| 2025-06-09 | 6.09 | $6.09 | — |
| 2025-06-06 | 6.09 | $6.09 | — |
| 2025-06-05 | 6.09 | $6.09 | — |
| 2025-06-04 | 6.09 | $6.09 | — |
| 2025-06-03 | 6.09 | $6.09 | — |
| 2025-06-02 | 6.09 | $6.09 | — |
| 2025-05-30 | 6.09 | $6.09 | — |
| 2025-05-29 | 6.09 | $6.09 | — |
| 2025-05-28 | 6.09 | $6.09 | — |
| 2025-05-27 | 6.09 | $6.09 | — |
| 2025-05-23 | 6.09 | $6.09 | — |
| 2025-05-22 | 6.09 | $6.09 | — |
| 2025-05-21 | 6.09 | $6.09 | — |
| 2025-05-20 | 6.09 | $6.09 | — |
| 2025-05-19 | 6.09 | $6.09 | — |
| 2025-05-16 | 6.09 | $6.09 | — |
| 2025-05-15 | 6.09 | $6.09 | — |
| 2025-05-14 | 6.09 | $6.09 | — |
| 2025-05-13 | 6.09 | $6.09 | — |
| 2025-05-12 | 6.09 | $6.09 | — |
| 2025-05-09 | 6.09 | $6.09 | — |
| 2025-05-08 | 6.09 | $6.09 | — |
| 2025-05-07 | 6.09 | $6.09 | — |
| 2025-05-06 | 6.09 | $6.09 | — |
| 2025-05-05 | 6.09 | $6.09 | — |
| 2025-05-02 | 6.09 | $6.09 | — |
| 2025-05-01 | 6.09 | $6.09 | — |
| 2025-04-30 | 6.09 | $6.09 | — |
| 2025-04-29 | 6.09 | $6.09 | — |
| 2025-04-28 | 6.09 | $6.09 | — |
| 2025-04-25 | 6.09 | $6.09 | — |
| 2025-04-24 | 6.09 | $6.09 | — |
| 2025-04-23 | 6.09 | $6.09 | — |
| 2025-04-22 | 6.09 | $6.09 | — |
| 2025-04-21 | 6.09 | $6.09 | — |
| 2025-04-17 | 6.09 | $6.09 | — |
| 2025-04-16 | 6.09 | $6.09 | — |
| 2025-04-15 | 6.09 | $6.09 | — |
| 2025-04-14 | 6.09 | $6.09 | — |
| 2025-04-11 | 6.09 | $6.09 | — |
| 2025-04-10 | 6.09 | $6.09 | — |
| 2025-04-09 | 6.09 | $6.09 | — |
| 2025-04-08 | 6.09 | $6.09 | — |
| 2025-04-07 | 6.09 | $6.09 | — |
| 2025-04-04 | 6.09 | $6.09 | — |
| 2025-04-03 | 6.09 | $6.09 | — |
| 2025-04-02 | 6.09 | $6.09 | — |
| 2025-04-01 | 6.09 | $6.09 | — |
| 2025-03-31 | 6.09 | $6.09 | — |
| 2025-03-28 | 6.09 | $6.09 | — |
| 2025-03-27 | 6.09 | $6.09 | — |
| 2025-03-26 | 6.09 | $6.09 | — |
| 2025-03-25 | 6.09 | $6.09 | — |
| 2025-03-24 | 6.09 | $6.09 | — |
| 2025-03-21 | 6.09 | $6.09 | — |
| 2025-03-20 | 6.09 | $6.09 | — |
| 2025-03-19 | 6.09 | $6.09 | — |
| 2025-03-18 | 6.09 | $6.09 | — |
| 2025-03-17 | 6.09 | $6.09 | — |
| 2025-03-14 | 6.09 | $6.09 | — |
| 2025-03-13 | 6.09 | $6.09 | — |
| 2025-03-12 | 6.09 | $6.09 | — |
| 2025-03-11 | 6.09 | $6.09 | — |
| 2025-03-10 | 6.09 | $6.09 | — |
| 2025-03-07 | 6.09 | $6.09 | — |
| 2025-03-06 | 6.09 | $6.09 | — |
| 2025-03-05 | 6.09 | $6.09 | — |
| 2025-03-04 | 6.09 | $6.09 | — |
| 2025-03-03 | 6.09 | $6.09 | — |
| 2025-02-28 | 6.09 | $6.09 | — |
| 2025-02-27 | 6.09 | $6.09 | — |
| 2025-02-26 | 6.09 | $6.09 | — |
| 2025-02-25 | 6.09 | $6.09 | — |
| 2025-02-24 | 6.09 | $6.09 | — |
| 2025-02-21 | 6.09 | $6.09 | — |
| 2025-02-20 | 6.09 | $6.09 | — |
| 2025-02-19 | 6.09 | $6.09 | — |
| 2025-02-18 | 6.09 | $6.09 | — |
| 2025-02-14 | 6.09 | $6.09 | — |
| 2025-02-13 | 6.09 | $6.09 | — |
| 2025-02-12 | 6.09 | $6.09 | — |
| 2025-02-11 | 6.09 | $6.09 | — |
| 2025-02-10 | 6.09 | $6.09 | — |
| 2025-02-07 | 6.09 | $6.09 | — |
| 2025-02-06 | 6.09 | $6.09 | — |
| 2025-02-05 | 6.09 | $6.09 | — |
| 2025-02-04 | 6.09 | $6.09 | — |
| 2025-02-03 | 6.09 | $6.09 | — |
| 2025-01-31 | 6.09 | $6.09 | — |
| 2025-01-30 | 6.09 | $6.09 | — |
| 2025-01-29 | 6.09 | $6.09 | — |
| 2025-01-28 | 6.09 | $6.09 | — |
| 2025-01-27 | 6.09 | $6.09 | — |
| 2025-01-24 | 6.09 | $6.09 | — |
| 2025-01-23 | 6.09 | $6.09 | — |
| 2025-01-22 | 6.09 | $6.09 | — |
| 2025-01-21 | 6.09 | $6.09 | — |
| 2025-01-17 | 6.09 | $6.09 | — |
| 2025-01-16 | 6.09 | $6.09 | — |
| 2025-01-15 | 6.09 | $6.09 | — |
| 2025-01-14 | 6.09 | $6.09 | — |
| 2025-01-13 | 6.09 | $6.09 | — |
| 2025-01-10 | 6.09 | $6.09 | — |
| 2025-01-08 | 6.09 | $6.09 | — |
| 2025-01-07 | 6.09 | $6.09 | — |
| 2025-01-06 | 6.09 | $6.09 | — |
| 2025-01-03 | 6.09 | $6.09 | — |
| 2025-01-02 | 6.09 | $6.09 | — |
| 2024-12-31 | 6.09 | $6.09 | — |
| 2024-12-30 | 6.09 | $6.09 | — |
| 2024-12-27 | 6.09 | $6.09 | — |
| 2024-12-26 | 6.09 | $6.09 | — |
| 2024-12-24 | 6.09 | $6.09 | — |
| 2024-12-23 | 6.09 | $6.09 | — |
| 2024-12-20 | 6.09 | $6.09 | — |
| 2024-12-19 | 6.09 | $6.09 | — |
| 2024-12-18 | 6.09 | $6.09 | — |
| 2024-12-17 | 6.09 | $6.09 | — |
| 2024-12-16 | 6.09 | $6.09 | — |
| 2024-12-13 | 6.09 | $6.09 | — |
| 2024-12-12 | 6.09 | $6.09 | — |
| 2024-12-11 | 6.09 | $6.09 | — |
| 2024-12-10 | 6.09 | $6.09 | — |
| 2024-12-09 | 6.09 | $6.09 | — |
| 2024-12-06 | 6.09 | $6.09 | — |
| 2024-12-05 | 6.09 | $6.09 | — |
| 2024-12-04 | 6.09 | $6.09 | — |
| 2024-12-03 | 6.09 | $6.09 | — |
| 2024-12-02 | 6.09 | $6.09 | — |
| 2024-11-29 | 6.09 | $6.09 | — |
| 2024-11-27 | 6.09 | $6.09 | — |
| 2024-11-26 | 6.09 | $6.09 | — |
| 2024-11-25 | 6.09 | $6.09 | — |
| 2024-11-22 | 6.09 | $6.09 | — |
| 2024-11-21 | 6.09 | $6.09 | — |
| 2024-11-20 | 6.09 | $6.09 | — |
| 2024-11-19 | 6.09 | $6.09 | — |
| 2024-11-18 | 6.09 | $6.09 | — |
| 2024-11-15 | 6.09 | $6.09 | — |
| 2024-11-14 | 6.09 | $6.09 | — |
| 2024-11-13 | 6.09 | $6.09 | — |
| 2024-11-12 | 6.09 | $6.09 | — |
| 2024-11-11 | 6.09 | $6.09 | — |
| 2024-11-08 | 6.09 | $6.09 | — |
| 2024-11-07 | 6.09 | $6.09 | — |
| 2024-11-06 | 6.09 | $6.09 | — |
| 2024-11-05 | 6.09 | $6.09 | — |
| 2024-11-04 | 6.09 | $6.09 | — |
| 2024-11-01 | 6.09 | $6.09 | — |
| 2024-10-31 | 6.09 | $6.09 | — |
| 2024-10-30 | 6.09 | $6.09 | — |
| 2024-10-29 | 6.09 | $6.09 | — |
| 2024-10-28 | 6.09 | $6.09 | — |
| 2024-10-25 | 6.09 | $6.09 | — |
| 2024-10-24 | 6.09 | $6.09 | — |
| 2024-10-23 | 6.09 | $6.09 | — |
| 2024-10-22 | 6.09 | $6.09 | — |
| 2024-10-21 | 6.09 | $6.09 | — |
| 2024-10-18 | 6.09 | $6.09 | — |
| 2024-10-17 | 6.09 | $6.09 | — |
| 2024-10-16 | 6.09 | $6.09 | — |
| 2024-10-15 | 6.09 | $6.09 | — |
| 2024-10-14 | 6.09 | $6.09 | — |
| 2024-10-11 | 6.09 | $6.09 | — |
| 2024-10-10 | 6.09 | $6.09 | — |
| 2024-10-09 | 6.09 | $6.09 | — |
| 2024-10-08 | 6.09 | $6.09 | — |
| 2024-10-07 | 6.09 | $6.09 | — |
| 2024-10-04 | 6.09 | $6.09 | — |
| 2024-10-03 | 6.09 | $6.09 | — |
| 2024-10-02 | 6.09 | $6.09 | — |
| 2024-10-01 | 6.09 | $6.09 | — |
| 2024-09-30 | 6.09 | $6.09 | — |
| 2024-09-27 | 6.09 | $6.09 | — |
| 2024-09-26 | 6.09 | $6.09 | — |
| 2024-09-25 | 6.09 | $6.09 | — |
| 2024-09-24 | 6.09 | $6.09 | — |
| 2024-09-23 | 6.09 | $6.09 | — |
| 2024-09-20 | 6.09 | $6.09 | — |
| 2024-09-19 | 6.09 | $6.09 | — |
| 2024-09-18 | 6.09 | $6.09 | — |
| 2024-09-17 | 6.09 | $6.09 | — |
| 2024-09-16 | 6.09 | $6.09 | — |
| 2024-09-13 | 6.09 | $6.09 | — |
| 2024-09-12 | 6.09 | $6.09 | — |
| 2024-09-11 | 6.09 | $6.09 | — |
| 2024-09-10 | 6.09 | $6.09 | — |
| 2024-09-09 | 6.09 | $6.09 | — |
| 2024-09-06 | 6.09 | $6.09 | — |
| 2024-09-05 | 6.09 | $6.09 | — |
| 2024-09-04 | 6.09 | $6.09 | — |
| 2024-09-03 | 6.09 | $6.09 | — |
| 2024-08-30 | 6.09 | $6.09 | — |
| 2024-08-29 | 6.09 | $6.09 | — |
| 2024-08-28 | 6.09 | $6.09 | — |
| 2024-08-27 | 6.09 | $6.09 | — |
| 2024-08-26 | 6.09 | $6.09 | — |
| 2024-08-23 | 6.09 | $6.09 | — |
| 2024-08-22 | 6.09 | $6.09 | — |
| 2024-08-21 | 6.09 | $6.09 | — |
| 2024-08-20 | 6.09 | $6.09 | — |
| 2024-08-19 | 6.09 | $6.09 | — |
| 2024-08-16 | 6.09 | $6.09 | — |
| 2024-08-15 | 6.09 | $6.09 | — |
| 2024-08-14 | 6.09 | $6.09 | — |
| 2024-08-13 | 6.09 | $6.09 | — |
| 2024-08-12 | 6.09 | $6.09 | — |
| 2024-08-09 | 6.09 | $6.09 | — |
| 2024-08-08 | 6.09 | $6.09 | — |
| 2024-08-07 | 6.09 | $6.09 | — |
| 2024-08-06 | 6.09 | $6.09 | — |
| 2024-08-05 | 6.09 | $6.09 | — |
| 2024-08-02 | 6.09 | $6.09 | — |
| 2024-08-01 | 6.09 | $6.09 | — |
| 2024-07-31 | 6.09 | $6.09 | — |
| 2024-07-30 | 6.09 | $6.09 | — |
| 2024-07-29 | 6.09 | $6.09 | — |
| 2024-07-26 | 6.09 | $6.09 | — |
| 2024-07-25 | 6.09 | $6.09 | — |
| 2024-07-24 | 6.09 | $6.09 | — |
| 2024-07-23 | 6.09 | $6.09 | — |
| 2024-07-22 | 6.09 | $6.09 | — |
| 2024-07-19 | 6.09 | $6.09 | — |
| 2024-07-18 | 6.09 | $6.09 | — |
| 2024-07-17 | 6.09 | $6.09 | — |
| 2024-07-16 | 6.09 | $6.09 | — |
| 2024-07-15 | 6.09 | $6.09 | — |
| 2024-07-12 | 6.09 | $6.09 | — |
| 2024-07-11 | 6.09 | $6.09 | — |
| 2024-07-10 | 6.09 | $6.09 | — |
| 2024-07-09 | 6.09 | $6.09 | — |
| 2024-07-08 | 6.09 | $6.09 | — |
| 2024-07-05 | 6.09 | $6.09 | — |
| 2024-07-03 | 6.09 | $6.09 | — |
| 2024-07-02 | 6.09 | $6.09 | — |
| 2024-07-01 | 6.09 | $6.09 | — |
| 2024-06-28 | 6.09 | $6.09 | — |
| 2024-06-27 | 6.09 | $6.09 | — |
| 2024-06-26 | 6.09 | $6.09 | — |
| 2024-06-25 | 6.09 | $6.09 | — |
| 2024-06-24 | 6.09 | $6.09 | — |
| 2024-06-21 | 6.09 | $6.09 | — |
| 2024-06-20 | 6.09 | $6.09 | — |
| 2024-06-18 | 6.09 | $6.09 | — |
| 2024-06-17 | 6.09 | $6.09 | — |
| 2024-06-14 | 6.09 | $6.09 | — |
| 2024-06-13 | 6.09 | $6.09 | — |
| 2024-06-12 | 6.09 | $6.09 | — |
| 2024-06-11 | 6.09 | $6.09 | — |
| 2024-06-10 | 6.09 | $6.09 | — |
| 2024-06-07 | 6.09 | $6.09 | — |
| 2024-06-06 | 6.09 | $6.09 | — |
| 2024-06-05 | 6.09 | $6.09 | — |
| 2024-06-04 | 6.09 | $6.09 | — |
| 2024-06-03 | 6.09 | $6.09 | — |
| 2024-05-31 | 6.09 | $6.09 | — |
| 2024-05-30 | 6.09 | $6.09 | — |
| 2024-05-29 | 6.09 | $6.09 | — |
| 2024-05-28 | 6.09 | $6.09 | — |
| 2024-05-24 | 6.09 | $6.09 | — |
| 2024-05-23 | 6.09 | $6.09 | — |
| 2024-05-22 | 6.09 | $6.09 | — |
| 2024-05-21 | 6.09 | $6.09 | — |
| 2024-05-20 | 6.09 | $6.09 | — |
| 2024-05-17 | 6.09 | $6.09 | — |
| 2024-05-16 | 6.09 | $6.09 | — |
| 2024-05-15 | 6.09 | $6.09 | — |
| 2024-05-14 | 6.09 | $6.09 | — |
| 2024-05-13 | 6.09 | $6.09 | — |
| 2024-05-10 | 6.09 | $6.09 | — |
| 2024-05-09 | 6.09 | $6.09 | — |
| 2024-05-08 | 6.09 | $6.09 | — |
| 2024-05-07 | 6.09 | $6.09 | — |
| 2024-05-06 | 6.09 | $6.09 | — |
| 2024-05-03 | 6.09 | $6.09 | — |
| 2024-05-02 | 6.09 | $6.09 | — |
| 2024-05-01 | 6.09 | $6.09 | — |
| 2024-04-30 | 6.09 | $6.09 | — |
| 2024-04-29 | 6.09 | $6.09 | — |
| 2024-04-26 | 6.09 | $6.09 | — |
| 2024-04-25 | 6.09 | $6.09 | — |
| 2024-04-24 | 6.09 | $6.09 | — |
| 2024-04-23 | 6.09 | $6.09 | — |
| 2024-04-22 | 6.09 | $6.09 | — |
| 2024-04-19 | 6.09 | $6.09 | — |
| 2024-04-18 | 6.09 | $6.09 | — |
| 2024-04-17 | 6.09 | $6.09 | — |
| 2024-04-16 | 6.09 | $6.09 | — |
| 2024-04-15 | 6.09 | $6.09 | — |
| 2024-04-12 | 6.09 | $6.09 | — |
| 2024-04-11 | 6.09 | $6.09 | — |
| 2024-04-10 | 6.09 | $6.09 | — |
| 2024-04-09 | 6.09 | $6.09 | — |
| 2024-04-08 | 6.09 | $6.09 | — |
| 2024-04-05 | 6.09 | $6.09 | — |
| 2024-04-04 | 6.09 | $6.09 | — |
| 2024-04-03 | 6.09 | $6.09 | — |
| 2024-04-02 | 6.09 | $6.09 | — |
| 2024-04-01 | 6.09 | $6.09 | — |
| 2024-03-28 | 6.09 | $6.09 | — |
| 2024-03-27 | 6.09 | $6.09 | — |
| 2024-03-26 | 6.09 | $6.09 | — |
| 2024-03-25 | 6.09 | $6.09 | — |
| 2024-03-22 | 6.09 | $6.09 | — |
| 2024-03-21 | 6.09 | $6.09 | — |
| 2024-03-20 | 6.09 | $6.09 | — |
| 2024-03-19 | 6.09 | $6.09 | — |
| 2024-03-18 | 6.09 | $6.09 | — |
| 2024-03-15 | 6.09 | $6.09 | — |
| 2024-03-14 | 6.09 | $6.09 | — |
| 2024-03-13 | 6.09 | $6.09 | — |
| 2024-03-12 | 6.09 | $6.09 | — |
| 2024-03-11 | 6.09 | $6.09 | — |
| 2024-03-08 | 6.09 | $6.09 | — |
| 2024-03-07 | 6.09 | $6.09 | — |
| 2024-03-06 | 6.09 | $6.09 | — |
| 2024-03-05 | 6.09 | $6.09 | — |
| 2024-03-04 | 6.09 | $6.09 | — |
| 2024-03-01 | 6.09 | $6.09 | — |
| 2024-02-29 | 6.09 | $6.09 | — |
| 2024-02-28 | 6.09 | $6.09 | — |
| 2024-02-27 | 6.09 | $6.09 | — |
| 2024-02-26 | 6.09 | $6.09 | — |
| 2024-02-23 | 6.09 | $6.09 | — |
| 2024-02-22 | 6.09 | $6.09 | — |
| 2024-02-21 | 6.09 | $6.09 | — |
| 2024-02-20 | 6.09 | $6.09 | — |
| 2024-02-16 | 6.09 | $6.09 | — |
| 2024-02-15 | 6.09 | $6.09 | — |
| 2024-02-14 | 6.09 | $6.09 | — |
| 2024-02-13 | 6.09 | $6.09 | — |
| 2024-02-12 | 6.09 | $6.09 | — |
| 2024-02-09 | 6.09 | $6.09 | — |
| 2024-02-08 | 6.09 | $6.09 | — |
| 2024-02-07 | 6.09 | $6.09 | — |
| 2024-02-06 | 6.09 | $6.09 | — |
| 2024-02-05 | 6.09 | $6.09 | — |
| 2024-02-02 | 6.09 | $6.09 | — |
| 2024-02-01 | 6.09 | $6.09 | — |
| 2024-01-31 | 6.09 | $6.09 | — |
| 2024-01-30 | 6.09 | $6.09 | — |
| 2024-01-29 | 6.09 | $6.09 | — |
| 2024-01-26 | 6.09 | $6.09 | — |
| 2024-01-25 | 6.09 | $6.09 | — |
| 2024-01-24 | 6.09 | $6.09 | — |
| 2024-01-23 | 6.09 | $6.09 | — |
| 2024-01-22 | 6.09 | $6.09 | — |
| 2024-01-19 | 6.09 | $6.09 | — |
| 2024-01-18 | 6.09 | $6.09 | — |
| 2024-01-17 | 6.09 | $6.09 | — |
| 2024-01-16 | 6.09 | $6.09 | — |
| 2024-01-12 | 6.09 | $6.09 | — |
| 2024-01-11 | 6.09 | $6.09 | — |
| 2024-01-10 | 6.09 | $6.09 | — |
| 2024-01-09 | 6.09 | $6.09 | — |
| 2024-01-08 | 6.09 | $6.09 | — |
| 2024-01-05 | 6.09 | $6.09 | — |
| 2024-01-04 | 6.09 | $6.09 | — |
| 2024-01-03 | 6.09 | $6.09 | — |
| 2024-01-02 | 6.09 | $6.09 | — |
| 2023-12-29 | 6.09 | $6.09 | — |
| 2023-12-28 | 6.09 | $6.09 | — |
| 2023-12-27 | 6.09 | $6.09 | — |
| 2023-12-26 | 6.09 | $6.09 | — |
| 2023-12-22 | 6.09 | $6.09 | — |
| 2023-12-21 | 6.09 | $6.09 | — |
| 2023-12-20 | 6.09 | $6.09 | — |
| 2023-12-19 | 6.09 | $6.09 | — |
| 2023-12-18 | 6.09 | $6.09 | — |
| 2023-12-15 | 6.09 | $6.09 | — |
| 2023-12-14 | 6.09 | $6.09 | — |
| 2023-12-13 | 6.09 | $6.09 | — |
| 2023-12-12 | 6.09 | $6.09 | — |
| 2023-12-11 | 6.09 | $6.09 | — |
| 2023-12-08 | 6.09 | $6.09 | — |
| 2023-12-07 | 6.09 | $6.09 | — |
| 2023-12-06 | 6.09 | $6.09 | — |
| 2023-12-05 | 6.09 | $6.09 | — |
| 2023-12-04 | 6.09 | $6.09 | — |
| 2023-12-01 | 6.09 | $6.09 | — |
| 2023-11-30 | 6.09 | $6.09 | — |
| 2023-11-29 | 6.09 | $6.09 | — |
| 2023-11-28 | 6.09 | $6.09 | — |
| 2023-11-27 | 6.09 | $6.09 | — |
| 2023-11-24 | 6.09 | $6.09 | — |
| 2023-11-22 | 6.09 | $6.09 | — |
| 2023-11-21 | 6.09 | $6.09 | — |
| 2023-11-20 | 6.09 | $6.09 | — |
| 2023-11-17 | 6.09 | $6.09 | — |
| 2023-11-16 | 6.09 | $6.09 | — |
| 2023-11-15 | 6.09 | $6.09 | — |
| 2023-11-14 | 6.09 | $6.09 | — |
| 2023-11-13 | 6.09 | $6.09 | — |
| 2023-11-10 | 6.09 | $6.09 | — |
| 2023-11-09 | 6.09 | $6.09 | — |
| 2023-11-08 | 6.09 | $6.09 | — |
| 2023-11-07 | 6.09 | $6.09 | — |
| 2023-11-06 | 6.09 | $6.09 | — |
| 2023-11-03 | 6.09 | $6.09 | — |
| 2023-11-02 | 6.09 | $6.09 | — |
| 2023-11-01 | 6.09 | $6.09 | — |
| 2023-10-31 | 6.09 | $6.09 | — |
| 2023-10-30 | 6.09 | $6.09 | — |
| 2023-10-27 | 6.09 | $6.09 | — |
| 2023-10-26 | 6.09 | $6.09 | — |
| 2023-10-25 | 6.09 | $6.09 | — |
| 2023-10-24 | 6.09 | $6.09 | — |
| 2023-10-23 | 6.09 | $6.09 | — |
| 2023-10-20 | 6.09 | $6.09 | — |
| 2023-10-19 | 6.09 | $6.09 | — |
| 2023-10-18 | 6.09 | $6.09 | — |
| 2023-10-17 | 6.09 | $6.09 | — |
| 2023-10-16 | 6.09 | $6.09 | — |
| 2023-10-13 | 6.09 | $6.09 | — |
| 2023-10-12 | 6.09 | $6.09 | — |
| 2023-10-11 | 6.09 | $6.09 | — |
| 2023-10-10 | 6.09 | $6.09 | — |
| 2023-10-09 | 6.09 | $6.09 | — |
| 2023-10-06 | 6.09 | $6.09 | — |
| 2023-10-05 | 6.09 | $6.09 | — |
| 2023-10-04 | 6.09 | $6.09 | — |
| 2023-10-03 | 6.09 | $6.09 | — |
| 2023-10-02 | 6.09 | $6.09 | — |
| 2023-09-29 | 6.09 | $6.09 | — |
| 2023-09-28 | 6.09 | $6.09 | — |
| 2023-09-27 | 6.09 | $6.09 | — |
| 2023-09-26 | 6.09 | $6.09 | — |
| 2023-09-25 | 6.09 | $6.09 | — |
| 2023-09-22 | 6.09 | $6.09 | — |
| 2023-09-21 | 6.09 | $6.09 | — |
| 2023-09-20 | 6.09 | $6.09 | — |
| 2023-09-19 | 6.09 | $6.09 | — |
| 2023-09-18 | 6.09 | $6.09 | — |
| 2023-09-15 | 6.09 | $6.09 | — |
| 2023-09-14 | 6.09 | $6.09 | — |
| 2023-09-13 | 6.09 | $6.09 | — |
| 2023-09-12 | 6.09 | $6.09 | — |
| 2023-09-11 | 6.09 | $6.09 | — |
| 2023-09-08 | 6.09 | $6.09 | — |
| 2023-09-07 | 6.09 | $6.09 | — |
| 2023-09-06 | 6.09 | $6.09 | — |
| 2023-09-05 | 6.09 | $6.09 | — |
| 2023-09-01 | 6.09 | $6.09 | — |
| 2023-08-31 | 6.09 | $6.09 | — |
| 2023-08-30 | 6.09 | $6.09 | — |
| 2023-08-29 | 6.09 | $6.09 | — |
| 2023-08-28 | 6.09 | $6.09 | — |
| 2023-08-25 | 6.09 | $6.09 | — |
| 2023-08-24 | 6.09 | $6.09 | — |
| 2023-08-23 | 6.09 | $6.09 | — |
| 2023-08-22 | 6.09 | $6.09 | — |
| 2023-08-21 | 6.09 | $6.09 | — |
| 2023-08-18 | 6.09 | $6.09 | — |
| 2023-08-17 | 6.09 | $6.09 | — |
| 2023-08-16 | 6.09 | $6.09 | — |
| 2023-08-15 | 6.09 | $6.09 | — |
| 2023-08-14 | 6.09 | $6.09 | — |
| 2023-08-11 | 6.09 | $6.09 | — |
| 2023-08-10 | 6.09 | $6.09 | — |
| 2023-08-09 | 6.09 | $6.09 | — |
| 2023-08-08 | 6.09 | $6.09 | — |
| 2023-08-07 | 6.09 | $6.09 | — |
| 2023-08-04 | 6.09 | $6.09 | — |
| 2023-08-03 | 6.09 | $6.09 | — |
| 2023-08-02 | 6.09 | $6.09 | — |
| 2023-08-01 | 6.09 | $6.09 | — |
| 2023-07-31 | 6.09 | $6.09 | — |
| 2023-07-28 | 6.09 | $6.09 | — |
| 2023-07-27 | 6.09 | $6.09 | — |
| 2023-07-26 | 6.09 | $6.09 | — |
| 2023-07-25 | 6.09 | $6.09 | — |
| 2023-07-24 | 6.09 | $6.09 | — |
| 2023-07-21 | 6.09 | $6.09 | — |
| 2023-07-20 | 6.09 | $6.09 | — |
| 2023-07-19 | 6.09 | $6.09 | — |
| 2023-07-18 | 6.09 | $6.09 | — |
| 2023-07-17 | 6.09 | $6.09 | — |
| 2023-07-14 | 6.09 | $6.09 | — |
| 2023-07-13 | 6.09 | $6.09 | — |
| 2023-07-12 | 6.09 | $6.09 | — |
| 2023-07-11 | 6.09 | $6.09 | — |
| 2023-07-10 | 6.09 | $6.09 | — |
| 2023-07-07 | 6.09 | $6.09 | — |
| 2023-07-06 | 6.09 | $6.09 | — |
| 2023-07-05 | 6.09 | $6.09 | — |
| 2023-07-03 | 6.09 | $6.09 | — |
| 2023-06-30 | 6.09 | $6.09 | — |
| 2023-06-29 | 6.09 | $6.09 | — |
| 2023-06-28 | 6.09 | $6.09 | — |
| 2023-06-27 | 6.09 | $6.09 | — |
| 2023-06-26 | 6.09 | $6.09 | — |
| 2023-06-23 | 6.09 | $6.09 | — |
| 2023-06-22 | 6.09 | $6.09 | — |
| 2023-06-21 | 6.09 | $6.09 | — |
| 2023-06-20 | 6.09 | $6.09 | — |
| 2023-06-16 | 6.09 | $6.09 | — |
| 2023-06-15 | 6.09 | $6.09 | — |
| 2023-06-14 | 6.09 | $6.09 | — |
| 2023-06-13 | 6.09 | $6.09 | — |
| 2023-06-12 | 6.09 | $6.09 | — |
| 2023-06-09 | 6.09 | $6.09 | — |
| 2023-06-08 | 6.09 | $6.09 | — |
| 2023-06-07 | 6.09 | $6.09 | — |
| 2023-06-06 | 6.09 | $6.09 | — |
| 2023-06-05 | 6.09 | $6.09 | — |
| 2023-06-02 | 6.09 | $6.09 | — |
| 2023-06-01 | 6.09 | $6.09 | — |
| 2023-05-31 | 6.09 | $6.09 | — |
| 2023-05-30 | 6.09 | $6.09 | — |
| 2023-05-26 | 6.09 | $6.09 | — |
| 2023-05-25 | 6.09 | $6.09 | — |
| 2023-05-24 | 6.09 | $6.09 | — |
| 2023-05-23 | 6.09 | $6.09 | — |
| 2023-05-22 | 6.09 | $6.09 | — |
| 2023-05-19 | 6.09 | $6.09 | — |
| 2023-05-18 | 6.09 | $6.09 | — |
| 2023-05-17 | 6.09 | $6.09 | — |
| 2023-05-16 | 6.09 | $6.09 | — |
| 2023-05-15 | 6.09 | $6.09 | — |
| 2023-05-12 | 6.09 | $6.09 | — |
| 2023-05-11 | 6.09 | $6.09 | — |
| 2023-05-10 | 6.09 | $6.09 | — |
| 2023-05-09 | 6.09 | $6.09 | — |
| 2023-05-08 | 6.09 | $6.09 | — |
| 2023-05-05 | 6.09 | $6.09 | — |
| 2023-05-04 | 6.09 | $6.09 | — |
| 2023-05-03 | 6.09 | $6.09 | — |
| 2023-05-02 | 6.09 | $6.09 | — |
| 2023-05-01 | 6.09 | $6.09 | — |
| 2023-04-28 | 6.09 | $6.09 | — |
| 2023-04-27 | 6.09 | $6.09 | — |
| 2023-04-26 | 6.09 | $6.09 | — |
| 2023-04-25 | 6.09 | $6.09 | — |
| 2023-04-24 | 6.09 | $6.09 | — |
| 2023-04-21 | 6.09 | $6.09 | — |
| 2023-04-20 | 6.09 | $6.09 | — |
| 2023-04-19 | 6.09 | $6.09 | — |
| 2023-04-18 | 6.09 | $6.09 | — |
| 2023-04-17 | 6.09 | $6.09 | — |
| 2023-04-14 | 6.09 | $6.09 | — |
| 2023-04-13 | 6.09 | $6.09 | — |
| 2023-04-12 | 6.09 | $6.09 | — |
| 2023-04-11 | 6.09 | $6.09 | — |
| 2023-04-10 | 6.09 | $6.09 | — |
| 2023-04-06 | 6.09 | $6.09 | — |
| 2023-04-05 | 6.09 | $6.09 | — |
| 2023-04-04 | 6.09 | $6.09 | — |
| 2023-04-03 | 6.09 | $6.09 | — |
| 2023-03-31 | 6.09 | $6.09 | — |
| 2023-03-30 | 6.09 | $6.09 | — |
| 2023-03-29 | 6.09 | $6.09 | — |
| 2023-03-28 | 6.09 | $6.09 | — |
| 2023-03-27 | 6.09 | $6.09 | — |
| 2023-03-24 | 6.09 | $6.09 | — |
| 2023-03-23 | 6.09 | $6.09 | — |
| 2023-03-22 | 6.09 | $6.09 | — |
| 2023-03-21 | 6.09 | $6.09 | — |
| 2023-03-20 | 6.09 | $6.09 | — |
| 2023-03-17 | 6.09 | $6.09 | — |
| 2023-03-16 | 6.09 | $6.09 | — |
| 2023-03-15 | 6.09 | $6.09 | — |
| 2023-03-14 | 6.09 | $6.09 | — |
| 2023-03-13 | 6.09 | $6.09 | — |
| 2023-03-10 | 6.09 | $6.09 | — |
| 2023-03-09 | 6.09 | $6.09 | — |
| 2023-03-08 | 6.09 | $6.09 | — |
| 2023-03-07 | 6.09 | $6.09 | — |
| 2023-03-06 | 6.09 | $6.09 | — |
| 2023-03-03 | 6.09 | $6.09 | — |
| 2023-03-02 | 6.09 | $6.09 | — |
| 2023-03-01 | 6.09 | $6.09 | — |
| 2023-02-28 | 6.09 | $6.09 | — |
| 2023-02-27 | 6.09 | $6.09 | — |
| 2023-02-24 | 6.09 | $6.09 | — |
| 2023-02-23 | 6.09 | $6.09 | — |
| 2023-02-22 | 6.09 | $6.09 | — |
| 2023-02-21 | 6.09 | $6.09 | — |
| 2023-02-17 | 6.09 | $6.09 | — |
| 2023-02-16 | 6.09 | $6.09 | — |
| 2023-02-15 | 6.09 | $6.09 | — |
| 2023-02-14 | 6.09 | $6.09 | — |
| 2023-02-13 | 6.09 | $6.09 | — |
| 2023-02-10 | 6.09 | $6.09 | — |
| 2023-02-09 | 6.09 | $6.09 | — |
| 2023-02-08 | 6.09 | $6.09 | — |
| 2023-02-07 | 6.09 | $6.09 | — |
| 2023-02-06 | 6.09 | $6.09 | — |
| 2023-02-03 | 6.09 | $6.09 | — |
| 2023-02-02 | 6.09 | $6.09 | — |
| 2023-02-01 | 6.09 | $6.09 | — |
| 2023-01-31 | 6.09 | $6.09 | — |
| 2023-01-30 | 6.09 | $6.09 | — |
| 2023-01-27 | 6.09 | $6.09 | — |
| 2023-01-26 | 6.09 | $6.09 | — |
| 2023-01-25 | 6.09 | $6.09 | — |
| 2023-01-24 | 6.09 | $6.09 | — |
| 2023-01-23 | 6.09 | $6.09 | — |
| 2023-01-20 | 6.09 | $6.09 | — |
| 2023-01-19 | 6.09 | $6.09 | — |
| 2023-01-18 | 6.09 | $6.09 | — |
| 2023-01-17 | 6.09 | $6.09 | — |
| 2023-01-13 | 6.09 | $6.09 | — |
| 2023-01-12 | 6.09 | $6.09 | — |
| 2023-01-11 | 6.09 | $6.09 | — |
| 2023-01-10 | 6.09 | $6.09 | — |
| 2023-01-09 | 6.09 | $6.09 | — |
| 2023-01-06 | 6.09 | $6.09 | — |
| 2023-01-05 | 6.09 | $6.09 | — |
| 2023-01-04 | 6.09 | $6.09 | — |
| 2023-01-03 | 6.09 | $6.09 | — |
| 2022-12-30 | 6.09 | $6.09 | — |
| 2022-12-29 | 6.09 | $6.09 | — |
| 2022-12-28 | 6.09 | $6.09 | — |
| 2022-12-27 | 6.09 | $6.09 | — |
| 2022-12-23 | 6.09 | $6.09 | — |
| 2022-12-22 | 6.09 | $6.09 | — |
| 2022-12-21 | 6.09 | $6.09 | — |
| 2022-12-20 | 6.09 | $6.09 | — |
| 2022-12-19 | 6.09 | $6.09 | — |
| 2022-12-16 | 6.09 | $6.09 | — |
| 2022-12-15 | 6.09 | $6.09 | — |
| 2022-12-14 | 6.09 | $6.09 | — |
| 2022-12-13 | 6.09 | $6.09 | — |
| 2022-12-12 | 6.09 | $6.09 | — |
| 2022-12-09 | 6.09 | $6.09 | — |
| 2022-12-08 | 6.09 | $6.09 | — |
| 2022-12-07 | 6.09 | $6.09 | — |
| 2022-12-06 | 6.09 | $6.09 | — |
| 2022-12-05 | 6.09 | $6.09 | — |
| 2022-12-02 | 6.09 | $6.09 | — |
| 2022-12-01 | 6.09 | $6.09 | — |
| 2022-11-30 | 6.10 | $6.09 | — |
| 2022-11-29 | 6.10 | $6.09 | — |
| 2022-11-28 | 6.10 | $6.09 | — |
| 2022-11-25 | 6.10 | $6.09 | — |
| 2022-11-23 | 6.10 | $6.09 | — |
| 2022-11-22 | 6.10 | $6.09 | — |
| 2022-11-21 | 6.10 | $6.09 | — |
| 2022-11-18 | 6.10 | $6.09 | — |
| 2022-11-17 | 6.10 | $6.09 | — |
| 2022-11-16 | 6.10 | $6.09 | — |
| 2022-11-15 | 6.10 | $6.09 | — |
| 2022-11-14 | 6.11 | $6.09 | — |
| 2022-11-11 | 6.11 | $6.09 | — |
| 2022-11-10 | 6.11 | $6.09 | — |
| 2022-11-09 | 6.11 | $6.09 | — |
| 2022-11-08 | 6.11 | $6.09 | — |
| 2022-11-07 | 6.12 | $6.09 | — |
| 2022-11-04 | 6.12 | $6.09 | — |
| 2022-11-03 | 6.12 | $6.09 | — |
| 2022-11-02 | 6.12 | $6.09 | — |
| 2022-11-01 | 6.13 | $6.09 | — |
| 2022-10-31 | 6.13 | $6.09 | — |
| 2022-10-28 | 6.14 | $6.09 | — |
| 2022-10-27 | 6.14 | $6.09 | — |
| 2022-10-26 | 6.15 | $6.09 | — |
| 2022-10-25 | 6.15 | $6.09 | — |
| 2022-10-24 | 6.16 | $6.09 | — |
| 2022-10-21 | 6.17 | $6.09 | — |
| 2022-10-20 | 6.17 | $6.09 | — |
| 2022-10-19 | 6.18 | $6.09 | — |
| 2022-10-18 | 6.19 | $6.09 | — |
| 2022-10-17 | 6.20 | $6.09 | — |
| 2022-10-14 | 6.21 | $6.09 | — |
| 2022-10-13 | 6.23 | $6.09 | — |
| 2022-10-12 | 6.24 | $6.09 | — |
| 2022-10-11 | 6.26 | $6.09 | — |
| 2022-10-10 | 6.28 | $6.09 | — |
| 2022-10-07 | 6.30 | $6.09 | — |
| 2022-10-06 | 6.32 | $6.09 | — |
| 2022-10-05 | 6.34 | $6.09 | — |
| 2022-10-04 | 6.37 | $6.09 | — |
| 2022-10-03 | 6.40 | $6.09 | — |
| 2022-09-30 | 6.43 | $6.09 | — |
| 2022-09-29 | 6.47 | $6.09 | — |
| 2022-09-28 | 6.51 | $6.09 | — |
| 2022-09-27 | 6.55 | $6.09 | — |
| 2022-09-26 | 6.60 | $6.09 | — |
| 2022-09-23 | 6.65 | $6.09 | — |
| 2022-09-22 | 6.71 | $6.09 | — |
| 2022-09-21 | 6.77 | $6.09 | — |
| 2022-09-20 | 6.85 | $6.09 | — |
| 2022-09-19 | 6.93 | $6.09 | — |
| 2022-09-16 | 7.01 | $6.09 | — |
| 2022-09-15 | 7.11 | $6.09 | — |
| 2022-09-14 | 7.22 | $6.09 | — |
| 2022-09-13 | 7.34 | $6.09 | — |
| 2022-09-12 | 7.47 | $6.09 | — |
| 2022-09-09 | 7.62 | $6.09 | — |
| 2022-09-08 | 7.78 | $6.09 | — |
| 2022-09-07 | 7.95 | $6.09 | — |
| 2022-09-06 | 8.15 | $6.09 | — |
| 2022-09-02 | 8.37 | $6.09 | — |
| 2022-09-01 | 8.61 | $6.09 | 100 |
| 2022-08-31 | 8.87 | $8.87 | — |
| 2022-08-30 | 8.87 | $8.87 | — |
| 2022-08-29 | 8.87 | $8.87 | — |
| 2022-08-26 | 8.87 | $8.87 | — |
| 2022-08-25 | 8.87 | $8.87 | — |
| 2022-08-24 | 8.87 | $8.87 | — |
| 2022-08-23 | 8.87 | $8.87 | — |
| 2022-08-22 | 8.87 | $8.87 | — |
| 2022-08-19 | 8.87 | $8.87 | — |
| 2022-08-18 | 8.87 | $8.87 | — |
| 2022-08-17 | 8.87 | $8.87 | — |
| 2022-08-16 | 8.87 | $8.87 | — |
| 2022-08-15 | 8.87 | $8.87 | — |
| 2022-08-12 | 8.87 | $8.87 | — |
| 2022-08-11 | 8.87 | $8.87 | — |
| 2022-08-10 | 8.87 | $8.87 | — |
| 2022-08-09 | 8.87 | $8.87 | — |
| 2022-08-08 | 8.87 | $8.87 | — |
| 2022-08-05 | 8.87 | $8.87 | — |
| 2022-08-04 | 8.87 | $8.87 | — |
| 2022-08-03 | 8.87 | $8.87 | — |
| 2022-08-02 | 8.87 | $8.87 | — |
| 2022-08-01 | 8.87 | $8.87 | — |
| 2022-07-29 | 8.87 | $8.87 | — |
| 2022-07-28 | 8.88 | $8.87 | — |
| 2022-07-27 | 8.88 | $8.87 | — |
| 2022-07-26 | 8.88 | $8.87 | — |
| 2022-07-25 | 8.88 | $8.87 | — |
| 2022-07-22 | 8.88 | $8.87 | — |
| 2022-07-21 | 8.88 | $8.87 | — |
| 2022-07-20 | 8.88 | $8.87 | — |
| 2022-07-19 | 8.88 | $8.87 | — |
| 2022-07-18 | 8.88 | $8.87 | — |
| 2022-07-15 | 8.88 | $8.87 | — |
| 2022-07-14 | 8.88 | $8.87 | — |
| 2022-07-13 | 8.89 | $8.87 | — |
| 2022-07-12 | 8.89 | $8.87 | — |
| 2022-07-11 | 8.89 | $8.87 | — |
| 2022-07-08 | 8.89 | $8.87 | — |
| 2022-07-07 | 8.89 | $8.87 | — |
| 2022-07-06 | 8.89 | $8.87 | — |
| 2022-07-05 | 8.90 | $8.87 | — |
| 2022-07-01 | 8.90 | $8.87 | — |
| 2022-06-30 | 8.90 | $8.87 | — |
| 2022-06-29 | 8.91 | $8.87 | — |
| 2022-06-28 | 8.91 | $8.87 | — |
| 2022-06-27 | 8.92 | $8.87 | — |
| 2022-06-24 | 8.92 | $8.87 | — |
| 2022-06-23 | 8.93 | $8.87 | — |
| 2022-06-22 | 8.93 | $8.87 | — |
| 2022-06-21 | 8.94 | $8.87 | — |
| 2022-06-17 | 8.94 | $8.87 | — |
| 2022-06-16 | 8.95 | $8.87 | — |
| 2022-06-15 | 8.96 | $8.87 | — |
| 2022-06-14 | 8.97 | $8.87 | — |
| 2022-06-13 | 8.98 | $8.87 | — |
| 2022-06-10 | 8.99 | $8.87 | — |
| 2022-06-09 | 9.01 | $8.87 | — |
| 2022-06-08 | 9.02 | $8.87 | — |
| 2022-06-07 | 9.04 | $9.86 | — |
| 2022-06-06 | 8.95 | $8.87 | — |
| 2022-06-03 | 8.96 | $8.87 | — |
| 2022-06-02 | 8.97 | $8.87 | — |
| 2022-06-01 | 8.98 | $8.87 | — |
| 2022-05-31 | 8.99 | $8.87 | — |
| 2022-05-27 | 9.00 | $8.87 | — |
| 2022-05-26 | 9.02 | $8.87 | — |
| 2022-05-25 | 9.03 | $8.87 | — |
| 2022-05-24 | 9.05 | $8.87 | — |
| 2022-05-23 | 9.07 | $8.87 | — |
| 2022-05-20 | 9.09 | $8.87 | — |
| 2022-05-19 | 9.11 | $8.87 | — |
| 2022-05-18 | 9.14 | $8.87 | — |
| 2022-05-17 | 9.16 | $8.87 | — |
| 2022-05-16 | 9.20 | $8.87 | — |
| 2022-05-13 | 9.23 | $8.87 | — |
| 2022-05-12 | 9.27 | $9.86 | — |
| 2022-05-11 | 9.20 | $9.86 | — |
| 2022-05-10 | 9.14 | $9.86 | — |
| 2022-05-09 | 9.06 | $9.86 | — |
| 2022-05-06 | 8.98 | $9.86 | — |
| 2022-05-05 | 8.88 | $8.87 | — |
| 2022-05-04 | 8.88 | $8.87 | — |
| 2022-05-03 | 8.88 | $8.87 | — |
| 2022-05-02 | 8.89 | $8.87 | — |
| 2022-04-29 | 8.89 | $8.87 | — |
| 2022-04-28 | 8.89 | $8.87 | — |
| 2022-04-27 | 8.89 | $8.87 | — |
| 2022-04-26 | 8.89 | $8.87 | — |
| 2022-04-25 | 8.90 | $8.87 | — |
| 2022-04-22 | 8.90 | $8.87 | — |
| 2022-04-21 | 8.90 | $8.87 | — |
| 2022-04-20 | 8.91 | $8.87 | — |
| 2022-04-19 | 8.91 | $8.87 | — |
| 2022-04-18 | 8.91 | $8.87 | — |
| 2022-04-14 | 8.92 | $8.87 | — |
| 2022-04-13 | 8.92 | $8.87 | — |
| 2022-04-12 | 8.93 | $8.87 | — |
| 2022-04-11 | 8.94 | $8.87 | — |
| 2022-04-08 | 8.94 | $8.87 | — |
| 2022-04-07 | 8.95 | $8.87 | — |
| 2022-04-06 | 8.96 | $8.87 | — |
| 2022-04-05 | 8.97 | $8.87 | — |
| 2022-04-04 | 8.98 | $8.87 | — |
| 2022-04-01 | 8.99 | $8.87 | — |
| 2022-03-31 | 9.00 | $8.87 | — |
| 2022-03-30 | 9.02 | $8.87 | — |
| 2022-03-29 | 9.03 | $8.87 | — |
| 2022-03-28 | 9.05 | $8.87 | — |
| 2022-03-25 | 9.07 | $8.87 | — |
| 2022-03-24 | 9.09 | $8.87 | — |
| 2022-03-23 | 9.11 | $8.87 | — |
| 2022-03-22 | 9.14 | $8.87 | — |
| 2022-03-21 | 9.17 | $8.87 | — |
| 2022-03-18 | 9.20 | $8.87 | — |
| 2022-03-17 | 9.23 | $8.87 | — |
| 2022-03-16 | 9.27 | $8.87 | — |
| 2022-03-15 | 9.31 | $8.87 | — |
| 2022-03-14 | 9.36 | $8.87 | — |
| 2022-03-11 | 9.41 | $8.87 | — |
| 2022-03-10 | 9.47 | $8.87 | — |
| 2022-03-09 | 9.53 | $8.87 | — |
| 2022-03-08 | 9.60 | $8.87 | — |
| 2022-03-07 | 9.68 | $8.87 | — |
| 2022-03-04 | 9.77 | $8.87 | 100 |
| 2022-03-03 | 9.86 | $9.86 | — |
| 2022-03-02 | 9.86 | $9.86 | — |
| 2022-03-01 | 9.86 | $9.86 | — |
| 2022-02-28 | 9.86 | $9.86 | — |
| 2022-02-25 | 9.86 | $9.86 | — |
| 2022-02-24 | 9.86 | $9.86 | — |
| 2022-02-23 | 9.86 | $9.86 | — |
| 2022-02-22 | 9.86 | $9.86 | — |
| 2022-02-18 | 9.86 | $9.86 | — |
| 2022-02-17 | 9.86 | $9.86 | — |
| 2022-02-16 | 9.86 | $9.86 | — |
| 2022-02-15 | 9.86 | $9.86 | — |
| 2022-02-14 | 9.86 | $9.86 | — |
| 2022-02-11 | 9.86 | $9.86 | — |
| 2022-02-10 | 9.86 | $9.86 | — |
| 2022-02-09 | 9.86 | $9.86 | — |
| 2022-02-08 | 9.86 | $9.86 | — |
| 2022-02-07 | 9.86 | $9.86 | — |
| 2022-02-04 | 9.86 | $9.86 | — |
| 2022-02-03 | 9.86 | $9.86 | — |
| 2022-02-02 | 9.86 | $9.86 | — |
| 2022-02-01 | 9.86 | $9.86 | — |
| 2022-01-31 | 9.86 | $9.86 | — |
| 2022-01-28 | 9.86 | $9.86 | — |
| 2022-01-27 | 9.86 | $9.86 | — |
| 2022-01-26 | 9.86 | $9.86 | — |
| 2022-01-25 | 9.86 | $9.86 | — |
| 2022-01-24 | 9.86 | $9.86 | — |
| 2022-01-21 | 9.86 | $9.86 | — |
| 2022-01-20 | 9.86 | $9.86 | — |
| 2022-01-19 | 9.86 | $9.86 | — |
| 2022-01-18 | 9.86 | $9.86 | — |
| 2022-01-14 | 9.86 | $9.86 | — |
| 2022-01-13 | 9.86 | $9.86 | — |
| 2022-01-12 | 9.86 | $9.86 | — |
| 2022-01-11 | 9.86 | $9.86 | — |
| 2022-01-10 | 9.86 | $9.86 | — |
| 2022-01-07 | 9.86 | $9.86 | — |
| 2022-01-06 | 9.86 | $9.86 | — |
| 2022-01-05 | 9.86 | $9.86 | — |
| 2022-01-04 | 9.86 | $9.86 | — |
| 2022-01-03 | 9.86 | $9.86 | — |
| 2021-12-31 | 9.86 | $9.86 | — |
| 2021-12-30 | 9.86 | $9.86 | — |
| 2021-12-29 | 9.86 | $9.86 | — |
| 2021-12-28 | 9.86 | $9.86 | — |
| 2021-12-27 | 9.86 | $9.86 | — |
| 2021-12-23 | 9.86 | $9.86 | — |
| 2021-12-22 | 9.86 | $9.86 | — |
| 2021-12-21 | 9.86 | $9.86 | — |
| 2021-12-20 | 9.86 | $9.86 | — |
| 2021-12-17 | 9.86 | $9.86 | — |
| 2021-12-16 | 9.86 | $9.86 | — |
| 2021-12-15 | 9.86 | $9.86 | — |
| 2021-12-14 | 9.86 | $9.86 | — |
| 2021-12-13 | 9.86 | $9.86 | — |
| 2021-12-10 | 9.86 | $9.86 | — |
| 2021-12-09 | 9.86 | $9.86 | — |
| 2021-12-08 | 9.86 | $9.86 | — |
| 2021-12-07 | 9.86 | $9.86 | — |
| 2021-12-06 | 9.86 | $9.86 | — |
| 2021-12-03 | 9.86 | $9.86 | — |
| 2021-12-02 | 9.86 | $9.86 | — |
| 2021-12-01 | 9.86 | $9.86 | — |
| 2021-11-30 | 9.86 | $9.86 | — |
| 2021-11-29 | 9.86 | $9.86 | — |
| 2021-11-26 | 9.86 | $9.86 | — |
| 2021-11-24 | 9.86 | $9.86 | — |
| 2021-11-23 | 9.86 | $9.86 | — |
| 2021-11-22 | 9.86 | $9.86 | — |
| 2021-11-19 | 9.86 | $9.86 | — |
| 2021-11-18 | 9.86 | $9.86 | — |
| 2021-11-17 | 9.86 | $9.86 | — |
| 2021-11-16 | 9.86 | $9.86 | — |
| 2021-11-15 | 9.86 | $9.86 | — |
| 2021-11-12 | 9.86 | $9.86 | — |
| 2021-11-11 | 9.86 | $9.86 | — |
| 2021-11-10 | 9.86 | $9.86 | — |
| 2021-11-09 | 9.86 | $9.86 | — |
| 2021-11-08 | 9.86 | $9.86 | — |
| 2021-11-05 | 9.86 | $9.86 | — |
| 2021-11-04 | 9.86 | $9.86 | — |
| 2021-11-03 | 9.86 | $9.86 | — |
| 2021-11-02 | 9.86 | $9.86 | — |
| 2021-11-01 | 9.86 | $9.86 | — |
| 2021-10-29 | 9.86 | $9.86 | — |
| 2021-10-28 | 9.86 | $9.86 | — |
| 2021-10-27 | 9.86 | $9.86 | — |
| 2021-10-26 | 9.86 | $9.86 | — |
| 2021-10-25 | 9.86 | $9.86 | — |
| 2021-10-22 | 9.86 | $9.86 | — |
| 2021-10-21 | 9.86 | $9.86 | — |
| 2021-10-20 | 9.86 | $9.86 | — |
| 2021-10-19 | 9.86 | $9.86 | — |
| 2021-10-18 | 9.86 | $9.86 | — |
| 2021-10-15 | 9.86 | $9.86 | — |
| 2021-10-14 | 9.86 | $9.86 | — |
| 2021-10-13 | 9.86 | $9.86 | — |
| 2021-10-12 | 9.86 | $9.86 | — |
| 2021-10-11 | 9.86 | $9.86 | — |
| 2021-10-08 | 9.86 | $9.86 | — |
| 2021-10-07 | 9.86 | $9.86 | — |
| 2021-10-06 | 9.86 | $9.86 | — |
| 2021-10-05 | 9.86 | $9.86 | — |
| 2021-10-04 | 9.86 | $9.86 | — |
| 2021-10-01 | 9.86 | $9.86 | — |
| 2021-09-30 | 9.86 | $9.86 | — |
| 2021-09-29 | 9.86 | $9.86 | — |
| 2021-09-28 | 9.86 | $9.86 | — |
| 2021-09-27 | 9.86 | $9.86 | — |
| 2021-09-24 | 9.86 | $9.86 | — |
| 2021-09-23 | 9.86 | $9.86 | — |
| 2021-09-22 | 9.86 | $9.86 | — |
| 2021-09-21 | 9.86 | $9.86 | — |
| 2021-09-20 | 9.86 | $9.86 | — |
| 2021-09-17 | 9.86 | $9.86 | — |
| 2021-09-16 | 9.86 | $9.86 | — |
| 2021-09-15 | 9.86 | $9.86 | — |
| 2021-09-14 | 9.86 | $9.86 | — |
| 2021-09-13 | 9.86 | $9.86 | — |
| 2021-09-10 | 9.86 | $9.86 | — |
| 2021-09-09 | 9.86 | $9.86 | — |
| 2021-09-08 | 9.86 | $9.86 | — |
| 2021-09-07 | 9.86 | $9.86 | — |
| 2021-09-03 | 9.86 | $9.86 | — |
| 2021-09-02 | 9.86 | $9.86 | — |
| 2021-09-01 | 9.86 | $9.86 | — |
| 2021-08-31 | 9.86 | $9.86 | — |
| 2021-08-30 | 9.86 | $9.86 | — |
| 2021-08-27 | 9.86 | $9.86 | — |
| 2021-08-26 | 9.86 | $9.86 | — |
| 2021-08-25 | 9.86 | $9.86 | — |
| 2021-08-24 | 9.86 | $9.86 | — |
| 2021-08-23 | 9.86 | $9.86 | — |
| 2021-08-20 | 9.86 | $9.86 | — |
| 2021-08-19 | 9.86 | $9.86 | — |
| 2021-08-18 | 9.86 | $9.86 | — |
| 2021-08-17 | 9.86 | $9.86 | — |
| 2021-08-16 | 9.86 | $9.86 | — |
| 2021-08-13 | 9.86 | $9.86 | — |
| 2021-08-12 | 9.86 | $9.86 | — |
| 2021-08-11 | 9.86 | $9.86 | — |
| 2021-08-10 | 9.86 | $9.86 | — |
| 2021-08-09 | 9.86 | $9.86 | — |
| 2021-08-06 | 9.86 | $9.86 | — |
| 2021-08-05 | 9.86 | $9.86 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.19
2026-07-31
Close Price
$9.19
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.09
Average
7.62
Maximum
10.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.19 | $9.19 | 100 |
| 2026-07-30 | 9.19 | $9.19 | 100 |
| 2026-07-29 | 9.19 | $9.19 | 100 |
| 2026-07-28 | 9.19 | $9.19 | — |
| 2026-07-27 | 9.19 | $9.19 | 100 |
| 2026-07-24 | 9.19 | $9.19 | 100 |
| 2026-07-23 | 9.19 | $9.19 | 100 |
| 2026-07-22 | 9.19 | $9.19 | 100 |
| 2026-07-21 | 9.19 | $9.19 | 100 |
| 2026-07-20 | 9.19 | $9.19 | 100 |
| 2026-07-17 | 9.19 | $9.19 | 100 |
| 2026-07-16 | 9.19 | $9.19 | — |
| 2026-07-15 | 9.19 | $9.19 | 100 |
| 2026-07-14 | 9.19 | $9.19 | 100 |
| 2026-07-13 | 9.19 | $9.19 | 100 |
| 2026-07-10 | 9.19 | $9.19 | 100 |
| 2026-07-09 | 9.19 | $9.19 | 100 |
| 2026-07-08 | 9.19 | $9.19 | 100 |
| 2026-07-07 | 9.19 | $9.19 | — |
| 2026-07-06 | 9.19 | $9.19 | 100 |
| 2026-07-02 | 9.19 | $9.19 | 100 |
| 2026-07-01 | 9.19 | $9.19 | 100 |
| 2026-06-30 | 9.19 | $9.19 | 100 |
| 2026-06-29 | 9.19 | $9.19 | 100 |
| 2026-06-26 | 9.19 | $9.19 | 100 |
| 2026-06-25 | 9.19 | $9.19 | 100 |
| 2026-06-24 | 9.19 | $9.19 | 100 |
| 2026-06-23 | 9.19 | $9.19 | 100 |
| 2026-06-22 | 9.19 | $9.19 | 100 |
| 2026-06-18 | 9.19 | $9.19 | 100 |
| 2026-06-17 | 9.19 | $9.19 | 100 |
| 2026-06-16 | 9.19 | $9.19 | 100 |
| 2026-06-15 | 9.19 | $9.19 | 100 |
| 2026-06-12 | 9.19 | $9.19 | 100 |
| 2026-06-11 | 9.19 | $9.19 | 100 |
| 2026-06-10 | 9.19 | $9.19 | — |
| 2026-06-09 | 9.19 | $9.19 | — |
| 2026-06-08 | 9.19 | $9.19 | — |
| 2026-06-05 | 9.19 | $9.19 | 100 |
| 2026-06-04 | 9.19 | $9.19 | — |
| 2026-06-03 | 9.19 | $9.19 | 100 |
| 2026-06-02 | 9.19 | $9.19 | 100 |
| 2026-06-01 | 9.19 | $9.19 | 100 |
| 2026-05-29 | 9.19 | $9.19 | 100 |
| 2026-05-28 | 9.19 | $9.19 | 100 |
| 2026-05-27 | 9.19 | $9.19 | 100 |
| 2026-05-26 | 9.19 | $9.19 | 100 |
| 2026-05-22 | 9.19 | $9.19 | 100 |
| 2026-05-21 | 9.19 | $9.19 | 100 |
| 2026-05-20 | 9.19 | $9.19 | 100 |
| 2026-05-19 | 9.19 | $9.19 | 100 |
| 2026-05-18 | 9.19 | $9.19 | 100 |
| 2026-05-15 | 9.19 | $9.19 | — |
| 2026-05-14 | 9.19 | $9.19 | 100 |
| 2026-05-13 | 9.19 | $9.19 | 100 |
| 2026-05-12 | 9.20 | $9.19 | 100 |
| 2026-05-11 | 9.21 | $9.19 | 100 |
| 2026-05-08 | 9.22 | $9.19 | 100 |
| 2026-05-07 | 9.23 | $9.19 | — |
| 2026-05-06 | 9.25 | $9.19 | 100 |
| 2026-05-05 | 9.26 | $9.19 | 100 |
| 2026-05-04 | 9.29 | $9.19 | — |
| 2026-05-01 | 9.31 | $9.19 | 100 |
| 2026-04-30 | 9.34 | $9.19 | 100 |
| 2026-04-29 | 9.37 | $9.19 | 100 |
| 2026-04-28 | 9.40 | $9.19 | 100 |
| 2026-04-27 | 9.43 | $9.19 | 100 |
| 2026-04-24 | 9.47 | $9.19 | 100 |
| 2026-04-23 | 9.51 | $9.19 | 100 |
| 2026-04-22 | 9.55 | $9.19 | 100 |
| 2026-04-21 | 9.60 | $9.19 | 100 |
| 2026-04-20 | 9.65 | $9.19 | — |
| 2026-04-17 | 9.70 | $9.19 | 4600 |
| 2026-04-16 | 9.75 | $9.75 | — |
| 2026-04-15 | 9.75 | $9.75 | — |
| 2026-04-14 | 9.75 | $9.75 | — |
| 2026-04-13 | 9.75 | $9.75 | 100 |
| 2026-04-10 | 9.75 | $9.75 | 100 |
| 2026-04-09 | 9.75 | $9.75 | — |
| 2026-04-08 | 9.75 | $9.75 | — |
| 2026-04-07 | 9.75 | $9.75 | — |
| 2026-04-06 | 9.75 | $9.75 | 100 |
| 2026-04-02 | 9.75 | $9.75 | — |
| 2026-04-01 | 9.75 | $9.75 | 100 |
| 2026-03-31 | 9.75 | $9.75 | — |
| 2026-03-30 | 9.75 | $9.75 | — |
| 2026-03-27 | 9.75 | $9.75 | 100 |
| 2026-03-26 | 9.75 | $9.75 | 100 |
| 2026-03-25 | 9.75 | $9.75 | — |
| 2026-03-24 | 9.75 | $9.75 | — |
| 2026-03-23 | 9.75 | $9.75 | 100 |
| 2026-03-20 | 9.75 | $9.75 | — |
| 2026-03-19 | 9.75 | $9.75 | — |
| 2026-03-18 | 9.75 | $9.75 | 100 |
| 2026-03-17 | 9.75 | $9.75 | — |
| 2026-03-16 | 9.75 | $9.75 | — |
| 2026-03-13 | 9.75 | $9.75 | 100 |
| 2026-03-12 | 9.75 | $9.75 | — |
| 2026-03-11 | 9.75 | $9.75 | — |
| 2026-03-10 | 9.75 | $9.75 | — |
| 2026-03-09 | 9.75 | $9.75 | — |
| 2026-03-06 | 9.75 | $9.75 | — |
| 2026-03-05 | 9.75 | $9.75 | — |
| 2026-03-04 | 9.75 | $9.75 | — |
| 2026-03-03 | 9.75 | $9.75 | — |
| 2026-03-02 | 9.75 | $9.75 | — |
| 2026-02-27 | 9.75 | $9.75 | — |
| 2026-02-26 | 9.75 | $9.75 | — |
| 2026-02-25 | 9.75 | $9.75 | — |
| 2026-02-24 | 9.75 | $9.75 | — |
| 2026-02-23 | 9.75 | $9.75 | — |
| 2026-02-20 | 9.75 | $9.75 | — |
| 2026-02-19 | 9.75 | $9.75 | — |
| 2026-02-18 | 9.75 | $9.75 | — |
| 2026-02-17 | 9.75 | $9.75 | — |
| 2026-02-13 | 9.75 | $9.75 | — |
| 2026-02-12 | 9.75 | $9.75 | — |
| 2026-02-11 | 9.75 | $9.75 | — |
| 2026-02-10 | 9.75 | $9.75 | — |
| 2026-02-09 | 9.75 | $9.75 | — |
| 2026-02-06 | 9.75 | $9.75 | — |
| 2026-02-05 | 9.75 | $9.75 | 100 |
| 2026-02-04 | 9.75 | $9.75 | 100 |
| 2026-02-03 | 9.75 | $9.75 | 100 |
| 2026-02-02 | 9.75 | $9.75 | 100 |
| 2026-01-30 | 9.75 | $9.75 | — |
| 2026-01-29 | 9.75 | $9.75 | 100 |
| 2026-01-28 | 9.75 | $9.75 | 100 |
| 2026-01-27 | 9.74 | $9.75 | 100 |
| 2026-01-26 | 9.74 | $9.75 | 100 |
| 2026-01-23 | 9.73 | $9.75 | 100 |
| 2026-01-22 | 9.71 | $9.75 | 100 |
| 2026-01-21 | 9.70 | $9.75 | 100 |
| 2026-01-20 | 9.68 | $9.75 | 100 |
| 2026-01-16 | 9.66 | $9.75 | 100 |
| 2026-01-15 | 9.64 | $9.75 | 100 |
| 2026-01-14 | 9.62 | $9.75 | 100 |
| 2026-01-13 | 9.59 | $9.75 | 100 |
| 2026-01-12 | 9.56 | $9.75 | 100 |
| 2026-01-09 | 9.53 | $9.75 | 100 |
| 2026-01-08 | 9.50 | $9.75 | 100 |
| 2026-01-07 | 9.46 | $9.75 | 100 |
| 2026-01-06 | 9.42 | $9.75 | — |
| 2026-01-05 | 9.38 | $9.75 | 100 |
| 2026-01-02 | 9.33 | $9.75 | 100 |
| 2025-12-31 | 9.29 | $9.75 | 400 |
| 2025-12-30 | 9.24 | $9.24 | 100 |
| 2025-12-29 | 9.24 | $9.24 | 100 |
| 2025-12-26 | 9.24 | $9.24 | 100 |
| 2025-12-24 | 9.24 | $9.24 | — |
| 2025-12-23 | 9.24 | $9.24 | 100 |
| 2025-12-22 | 9.24 | $9.24 | 100 |
| 2025-12-19 | 9.24 | $9.24 | 100 |
| 2025-12-18 | 9.24 | $9.24 | 100 |
| 2025-12-17 | 9.24 | $9.24 | 100 |
| 2025-12-16 | 9.24 | $9.24 | 100 |
| 2025-12-15 | 9.24 | $9.24 | — |
| 2025-12-12 | 9.24 | $9.24 | — |
| 2025-12-11 | 9.24 | $9.24 | — |
| 2025-12-10 | 9.24 | $9.24 | — |
| 2025-12-09 | 9.24 | $9.24 | 100 |
| 2025-12-08 | 9.24 | $9.24 | 100 |
| 2025-12-05 | 9.25 | $9.24 | 100 |
| 2025-12-04 | 9.27 | $9.24 | 100 |
| 2025-12-03 | 9.29 | $9.24 | 100 |
| 2025-12-02 | 9.31 | $9.24 | — |
| 2025-12-01 | 9.34 | $9.24 | 100 |
| 2025-11-28 | 9.37 | $9.24 | — |
| 2025-11-26 | 9.41 | $9.24 | 100 |
| 2025-11-25 | 9.45 | $9.24 | — |
| 2025-11-24 | 9.50 | $9.24 | 100 |
| 2025-11-21 | 9.55 | $9.24 | 100 |
| 2025-11-20 | 9.61 | $9.24 | 100 |
| 2025-11-19 | 9.67 | $9.24 | 100 |
| 2025-11-18 | 9.74 | $9.24 | 100 |
| 2025-11-17 | 9.81 | $9.24 | 100 |
| 2025-11-14 | 9.89 | $9.24 | 100 |
| 2025-11-13 | 9.97 | $9.24 | 100 |
| 2025-11-12 | 10.05 | $9.24 | 100 |
| 2025-11-11 | 10.14 | $9.24 | 1000 |
| 2025-11-10 | 10.24 | $10.24 | 100 |
| 2025-11-07 | 10.24 | $10.24 | 100 |
| 2025-11-06 | 10.24 | $10.24 | 100 |
| 2025-11-05 | 10.24 | $10.24 | 100 |
| 2025-11-04 | 10.24 | $10.24 | 100 |
| 2025-11-03 | 10.24 | $10.24 | 100 |
| 2025-10-31 | 10.24 | $10.24 | 100 |
| 2025-10-30 | 10.24 | $10.24 | 100 |
| 2025-10-29 | 10.24 | $10.24 | 100 |
| 2025-10-28 | 10.24 | $10.24 | — |
| 2025-10-27 | 10.24 | $10.24 | — |
| 2025-10-24 | 10.24 | $10.24 | — |
| 2025-10-23 | 10.24 | $10.24 | — |
| 2025-10-22 | 10.24 | $10.24 | — |
| 2025-10-21 | 10.24 | $10.24 | — |
| 2025-10-20 | 10.24 | $10.24 | — |
| 2025-10-17 | 10.24 | $10.24 | — |
| 2025-10-16 | 10.24 | $10.24 | — |
| 2025-10-15 | 10.24 | $10.24 | — |
| 2025-10-14 | 10.24 | $10.24 | — |
| 2025-10-13 | 10.24 | $10.24 | — |
| 2025-10-10 | 10.24 | $10.24 | — |
| 2025-10-09 | 10.24 | $10.24 | — |
| 2025-10-08 | 10.24 | $10.24 | — |
| 2025-10-07 | 10.24 | $10.24 | — |
| 2025-10-06 | 10.24 | $10.24 | — |
| 2025-10-03 | 10.24 | $10.24 | — |
| 2025-10-02 | 10.24 | $10.24 | — |
| 2025-10-01 | 10.24 | $10.24 | — |
| 2025-09-30 | 10.24 | $10.24 | 100 |
| 2025-09-29 | 10.24 | $10.24 | — |
| 2025-09-26 | 10.24 | $10.24 | — |
| 2025-09-25 | 10.24 | $10.24 | — |
| 2025-09-24 | 10.24 | $10.24 | — |
| 2025-09-23 | 10.24 | $10.24 | — |
| 2025-09-22 | 10.24 | $10.24 | — |
| 2025-09-19 | 10.24 | $10.24 | — |
| 2025-09-18 | 10.23 | $10.24 | — |
| 2025-09-17 | 10.23 | $10.24 | — |
| 2025-09-16 | 10.23 | $10.24 | — |
| 2025-09-15 | 10.23 | $10.24 | 100 |
| 2025-09-12 | 10.23 | $10.24 | — |
| 2025-09-11 | 10.23 | $10.24 | — |
| 2025-09-10 | 10.22 | $10.24 | — |
| 2025-09-09 | 10.22 | $10.24 | — |
| 2025-09-08 | 10.22 | $10.24 | — |
| 2025-09-05 | 10.21 | $10.24 | — |
| 2025-09-04 | 10.21 | $10.24 | — |
| 2025-09-03 | 10.21 | $10.24 | — |
| 2025-09-02 | 10.20 | $10.24 | 100 |
| 2025-08-29 | 10.20 | $10.20 | 100 |
| 2025-08-28 | 10.20 | $10.20 | — |
| 2025-08-27 | 10.20 | $10.20 | — |
| 2025-08-26 | 10.20 | $10.20 | — |
| 2025-08-25 | 10.20 | $10.20 | — |
| 2025-08-22 | 10.20 | $10.20 | 100 |
| 2025-08-21 | 10.20 | $10.20 | 100 |
| 2025-08-20 | 10.20 | $10.20 | 100 |
| 2025-08-19 | 10.20 | $10.20 | 100 |
| 2025-08-18 | 10.20 | $10.20 | — |
| 2025-08-15 | 10.20 | $10.20 | — |
| 2025-08-14 | 10.20 | $10.20 | — |
| 2025-08-13 | 10.20 | $10.20 | — |
| 2025-08-12 | 10.20 | $10.20 | — |
| 2025-08-11 | 10.20 | $10.20 | — |
| 2025-08-08 | 10.20 | $10.20 | — |
| 2025-08-07 | 10.20 | $10.20 | — |
| 2025-08-06 | 10.20 | $10.20 | — |
| 2025-08-05 | 10.20 | $10.20 | — |
| 2025-08-04 | 10.20 | $10.20 | — |
| 2025-08-01 | 10.20 | $10.20 | — |
| 2025-07-31 | 10.20 | $10.20 | — |
| 2025-07-30 | 10.20 | $10.20 | — |
| 2025-07-29 | 10.20 | $10.20 | — |
| 2025-07-28 | 10.20 | $10.20 | — |
| 2025-07-25 | 10.20 | $10.20 | — |
| 2025-07-24 | 10.20 | $10.20 | — |
| 2025-07-23 | 10.20 | $10.20 | — |
| 2025-07-22 | 10.20 | $10.20 | — |
| 2025-07-21 | 10.20 | $10.20 | — |
| 2025-07-18 | 10.18 | $10.20 | — |
| 2025-07-17 | 10.14 | $10.20 | — |
| 2025-07-16 | 10.08 | $10.20 | — |
| 2025-07-15 | 10.00 | $10.20 | — |
| 2025-07-14 | 9.91 | $10.20 | — |
| 2025-07-11 | 9.79 | $10.20 | — |
| 2025-07-10 | 9.65 | $10.20 | — |
| 2025-07-09 | 9.50 | $10.20 | — |
| 2025-07-08 | 9.32 | $10.20 | — |
| 2025-07-07 | 9.12 | $10.20 | — |
| 2025-07-03 | 8.91 | $10.20 | — |
| 2025-07-02 | 8.67 | $10.20 | — |
| 2025-07-01 | 8.42 | $10.20 | — |
| 2025-06-30 | 8.15 | $10.20 | — |
| 2025-06-27 | 7.85 | $10.20 | — |
| 2025-06-26 | 7.54 | $10.20 | — |
| 2025-06-25 | 7.21 | $10.20 | — |
| 2025-06-24 | 6.85 | $10.20 | — |
| 2025-06-23 | 6.48 | $10.20 | 1000 |
| 2025-06-20 | 6.09 | $6.09 | — |
| 2025-06-18 | 6.09 | $6.09 | — |
| 2025-06-17 | 6.09 | $6.09 | — |
| 2025-06-16 | 6.09 | $6.09 | — |
| 2025-06-13 | 6.09 | $6.09 | — |
| 2025-06-12 | 6.09 | $6.09 | — |
| 2025-06-11 | 6.09 | $6.09 | — |
| 2025-06-10 | 6.09 | $6.09 | — |
| 2025-06-09 | 6.09 | $6.09 | — |
| 2025-06-06 | 6.09 | $6.09 | — |
| 2025-06-05 | 6.09 | $6.09 | — |
| 2025-06-04 | 6.09 | $6.09 | — |
| 2025-06-03 | 6.09 | $6.09 | — |
| 2025-06-02 | 6.09 | $6.09 | — |
| 2025-05-30 | 6.09 | $6.09 | — |
| 2025-05-29 | 6.09 | $6.09 | — |
| 2025-05-28 | 6.09 | $6.09 | — |
| 2025-05-27 | 6.09 | $6.09 | — |
| 2025-05-23 | 6.09 | $6.09 | — |
| 2025-05-22 | 6.09 | $6.09 | — |
| 2025-05-21 | 6.09 | $6.09 | — |
| 2025-05-20 | 6.09 | $6.09 | — |
| 2025-05-19 | 6.09 | $6.09 | — |
| 2025-05-16 | 6.09 | $6.09 | — |
| 2025-05-15 | 6.09 | $6.09 | — |
| 2025-05-14 | 6.09 | $6.09 | — |
| 2025-05-13 | 6.09 | $6.09 | — |
| 2025-05-12 | 6.09 | $6.09 | — |
| 2025-05-09 | 6.09 | $6.09 | — |
| 2025-05-08 | 6.09 | $6.09 | — |
| 2025-05-07 | 6.09 | $6.09 | — |
| 2025-05-06 | 6.09 | $6.09 | — |
| 2025-05-05 | 6.09 | $6.09 | — |
| 2025-05-02 | 6.09 | $6.09 | — |
| 2025-05-01 | 6.09 | $6.09 | — |
| 2025-04-30 | 6.09 | $6.09 | — |
| 2025-04-29 | 6.09 | $6.09 | — |
| 2025-04-28 | 6.09 | $6.09 | — |
| 2025-04-25 | 6.09 | $6.09 | — |
| 2025-04-24 | 6.09 | $6.09 | — |
| 2025-04-23 | 6.09 | $6.09 | — |
| 2025-04-22 | 6.09 | $6.09 | — |
| 2025-04-21 | 6.09 | $6.09 | — |
| 2025-04-17 | 6.09 | $6.09 | — |
| 2025-04-16 | 6.09 | $6.09 | — |
| 2025-04-15 | 6.09 | $6.09 | — |
| 2025-04-14 | 6.09 | $6.09 | — |
| 2025-04-11 | 6.09 | $6.09 | — |
| 2025-04-10 | 6.09 | $6.09 | — |
| 2025-04-09 | 6.09 | $6.09 | — |
| 2025-04-08 | 6.09 | $6.09 | — |
| 2025-04-07 | 6.09 | $6.09 | — |
| 2025-04-04 | 6.09 | $6.09 | — |
| 2025-04-03 | 6.09 | $6.09 | — |
| 2025-04-02 | 6.09 | $6.09 | — |
| 2025-04-01 | 6.09 | $6.09 | — |
| 2025-03-31 | 6.09 | $6.09 | — |
| 2025-03-28 | 6.09 | $6.09 | — |
| 2025-03-27 | 6.09 | $6.09 | — |
| 2025-03-26 | 6.09 | $6.09 | — |
| 2025-03-25 | 6.09 | $6.09 | — |
| 2025-03-24 | 6.09 | $6.09 | — |
| 2025-03-21 | 6.09 | $6.09 | — |
| 2025-03-20 | 6.09 | $6.09 | — |
| 2025-03-19 | 6.09 | $6.09 | — |
| 2025-03-18 | 6.09 | $6.09 | — |
| 2025-03-17 | 6.09 | $6.09 | — |
| 2025-03-14 | 6.09 | $6.09 | — |
| 2025-03-13 | 6.09 | $6.09 | — |
| 2025-03-12 | 6.09 | $6.09 | — |
| 2025-03-11 | 6.09 | $6.09 | — |
| 2025-03-10 | 6.09 | $6.09 | — |
| 2025-03-07 | 6.09 | $6.09 | — |
| 2025-03-06 | 6.09 | $6.09 | — |
| 2025-03-05 | 6.09 | $6.09 | — |
| 2025-03-04 | 6.09 | $6.09 | — |
| 2025-03-03 | 6.09 | $6.09 | — |
| 2025-02-28 | 6.09 | $6.09 | — |
| 2025-02-27 | 6.09 | $6.09 | — |
| 2025-02-26 | 6.09 | $6.09 | — |
| 2025-02-25 | 6.09 | $6.09 | — |
| 2025-02-24 | 6.09 | $6.09 | — |
| 2025-02-21 | 6.09 | $6.09 | — |
| 2025-02-20 | 6.09 | $6.09 | — |
| 2025-02-19 | 6.09 | $6.09 | — |
| 2025-02-18 | 6.09 | $6.09 | — |
| 2025-02-14 | 6.09 | $6.09 | — |
| 2025-02-13 | 6.09 | $6.09 | — |
| 2025-02-12 | 6.09 | $6.09 | — |
| 2025-02-11 | 6.09 | $6.09 | — |
| 2025-02-10 | 6.09 | $6.09 | — |
| 2025-02-07 | 6.09 | $6.09 | — |
| 2025-02-06 | 6.09 | $6.09 | — |
| 2025-02-05 | 6.09 | $6.09 | — |
| 2025-02-04 | 6.09 | $6.09 | — |
| 2025-02-03 | 6.09 | $6.09 | — |
| 2025-01-31 | 6.09 | $6.09 | — |
| 2025-01-30 | 6.09 | $6.09 | — |
| 2025-01-29 | 6.09 | $6.09 | — |
| 2025-01-28 | 6.09 | $6.09 | — |
| 2025-01-27 | 6.09 | $6.09 | — |
| 2025-01-24 | 6.09 | $6.09 | — |
| 2025-01-23 | 6.09 | $6.09 | — |
| 2025-01-22 | 6.09 | $6.09 | — |
| 2025-01-21 | 6.09 | $6.09 | — |
| 2025-01-17 | 6.09 | $6.09 | — |
| 2025-01-16 | 6.09 | $6.09 | — |
| 2025-01-15 | 6.09 | $6.09 | — |
| 2025-01-14 | 6.09 | $6.09 | — |
| 2025-01-13 | 6.09 | $6.09 | — |
| 2025-01-10 | 6.09 | $6.09 | — |
| 2025-01-08 | 6.09 | $6.09 | — |
| 2025-01-07 | 6.09 | $6.09 | — |
| 2025-01-06 | 6.09 | $6.09 | — |
| 2025-01-03 | 6.09 | $6.09 | — |
| 2025-01-02 | 6.09 | $6.09 | — |
| 2024-12-31 | 6.09 | $6.09 | — |
| 2024-12-30 | 6.09 | $6.09 | — |
| 2024-12-27 | 6.09 | $6.09 | — |
| 2024-12-26 | 6.09 | $6.09 | — |
| 2024-12-24 | 6.09 | $6.09 | — |
| 2024-12-23 | 6.09 | $6.09 | — |
| 2024-12-20 | 6.09 | $6.09 | — |
| 2024-12-19 | 6.09 | $6.09 | — |
| 2024-12-18 | 6.09 | $6.09 | — |
| 2024-12-17 | 6.09 | $6.09 | — |
| 2024-12-16 | 6.09 | $6.09 | — |
| 2024-12-13 | 6.09 | $6.09 | — |
| 2024-12-12 | 6.09 | $6.09 | — |
| 2024-12-11 | 6.09 | $6.09 | — |
| 2024-12-10 | 6.09 | $6.09 | — |
| 2024-12-09 | 6.09 | $6.09 | — |
| 2024-12-06 | 6.09 | $6.09 | — |
| 2024-12-05 | 6.09 | $6.09 | — |
| 2024-12-04 | 6.09 | $6.09 | — |
| 2024-12-03 | 6.09 | $6.09 | — |
| 2024-12-02 | 6.09 | $6.09 | — |
| 2024-11-29 | 6.09 | $6.09 | — |
| 2024-11-27 | 6.09 | $6.09 | — |
| 2024-11-26 | 6.09 | $6.09 | — |
| 2024-11-25 | 6.09 | $6.09 | — |
| 2024-11-22 | 6.09 | $6.09 | — |
| 2024-11-21 | 6.09 | $6.09 | — |
| 2024-11-20 | 6.09 | $6.09 | — |
| 2024-11-19 | 6.09 | $6.09 | — |
| 2024-11-18 | 6.09 | $6.09 | — |
| 2024-11-15 | 6.09 | $6.09 | — |
| 2024-11-14 | 6.09 | $6.09 | — |
| 2024-11-13 | 6.09 | $6.09 | — |
| 2024-11-12 | 6.09 | $6.09 | — |
| 2024-11-11 | 6.09 | $6.09 | — |
| 2024-11-08 | 6.09 | $6.09 | — |
| 2024-11-07 | 6.09 | $6.09 | — |
| 2024-11-06 | 6.09 | $6.09 | — |
| 2024-11-05 | 6.09 | $6.09 | — |
| 2024-11-04 | 6.09 | $6.09 | — |
| 2024-11-01 | 6.09 | $6.09 | — |
| 2024-10-31 | 6.09 | $6.09 | — |
| 2024-10-30 | 6.09 | $6.09 | — |
| 2024-10-29 | 6.09 | $6.09 | — |
| 2024-10-28 | 6.09 | $6.09 | — |
| 2024-10-25 | 6.09 | $6.09 | — |
| 2024-10-24 | 6.09 | $6.09 | — |
| 2024-10-23 | 6.09 | $6.09 | — |
| 2024-10-22 | 6.09 | $6.09 | — |
| 2024-10-21 | 6.09 | $6.09 | — |
| 2024-10-18 | 6.09 | $6.09 | — |
| 2024-10-17 | 6.09 | $6.09 | — |
| 2024-10-16 | 6.09 | $6.09 | — |
| 2024-10-15 | 6.09 | $6.09 | — |
| 2024-10-14 | 6.09 | $6.09 | — |
| 2024-10-11 | 6.09 | $6.09 | — |
| 2024-10-10 | 6.09 | $6.09 | — |
| 2024-10-09 | 6.09 | $6.09 | — |
| 2024-10-08 | 6.09 | $6.09 | — |
| 2024-10-07 | 6.09 | $6.09 | — |
| 2024-10-04 | 6.09 | $6.09 | — |
| 2024-10-03 | 6.09 | $6.09 | — |
| 2024-10-02 | 6.09 | $6.09 | — |
| 2024-10-01 | 6.09 | $6.09 | — |
| 2024-09-30 | 6.09 | $6.09 | — |
| 2024-09-27 | 6.09 | $6.09 | — |
| 2024-09-26 | 6.09 | $6.09 | — |
| 2024-09-25 | 6.09 | $6.09 | — |
| 2024-09-24 | 6.09 | $6.09 | — |
| 2024-09-23 | 6.09 | $6.09 | — |
| 2024-09-20 | 6.09 | $6.09 | — |
| 2024-09-19 | 6.09 | $6.09 | — |
| 2024-09-18 | 6.09 | $6.09 | — |
| 2024-09-17 | 6.09 | $6.09 | — |
| 2024-09-16 | 6.09 | $6.09 | — |
| 2024-09-13 | 6.09 | $6.09 | — |
| 2024-09-12 | 6.09 | $6.09 | — |
| 2024-09-11 | 6.09 | $6.09 | — |
| 2024-09-10 | 6.09 | $6.09 | — |
| 2024-09-09 | 6.09 | $6.09 | — |
| 2024-09-06 | 6.09 | $6.09 | — |
| 2024-09-05 | 6.09 | $6.09 | — |
| 2024-09-04 | 6.09 | $6.09 | — |
| 2024-09-03 | 6.09 | $6.09 | — |
| 2024-08-30 | 6.09 | $6.09 | — |
| 2024-08-29 | 6.09 | $6.09 | — |
| 2024-08-28 | 6.09 | $6.09 | — |
| 2024-08-27 | 6.09 | $6.09 | — |
| 2024-08-26 | 6.09 | $6.09 | — |
| 2024-08-23 | 6.09 | $6.09 | — |
| 2024-08-22 | 6.09 | $6.09 | — |
| 2024-08-21 | 6.09 | $6.09 | — |
| 2024-08-20 | 6.09 | $6.09 | — |
| 2024-08-19 | 6.09 | $6.09 | — |
| 2024-08-16 | 6.09 | $6.09 | — |
| 2024-08-15 | 6.09 | $6.09 | — |
| 2024-08-14 | 6.09 | $6.09 | — |
| 2024-08-13 | 6.09 | $6.09 | — |
| 2024-08-12 | 6.09 | $6.09 | — |
| 2024-08-09 | 6.09 | $6.09 | — |
| 2024-08-08 | 6.09 | $6.09 | — |
| 2024-08-07 | 6.09 | $6.09 | — |
| 2024-08-06 | 6.09 | $6.09 | — |
| 2024-08-05 | 6.09 | $6.09 | — |
| 2024-08-02 | 6.09 | $6.09 | — |
| 2024-08-01 | 6.09 | $6.09 | — |
| 2024-07-31 | 6.09 | $6.09 | — |
| 2024-07-30 | 6.09 | $6.09 | — |
| 2024-07-29 | 6.09 | $6.09 | — |
| 2024-07-26 | 6.09 | $6.09 | — |
| 2024-07-25 | 6.09 | $6.09 | — |
| 2024-07-24 | 6.09 | $6.09 | — |
| 2024-07-23 | 6.09 | $6.09 | — |
| 2024-07-22 | 6.09 | $6.09 | — |
| 2024-07-19 | 6.09 | $6.09 | — |
| 2024-07-18 | 6.09 | $6.09 | — |
| 2024-07-17 | 6.09 | $6.09 | — |
| 2024-07-16 | 6.09 | $6.09 | — |
| 2024-07-15 | 6.09 | $6.09 | — |
| 2024-07-12 | 6.09 | $6.09 | — |
| 2024-07-11 | 6.09 | $6.09 | — |
| 2024-07-10 | 6.09 | $6.09 | — |
| 2024-07-09 | 6.09 | $6.09 | — |
| 2024-07-08 | 6.09 | $6.09 | — |
| 2024-07-05 | 6.09 | $6.09 | — |
| 2024-07-03 | 6.09 | $6.09 | — |
| 2024-07-02 | 6.09 | $6.09 | — |
| 2024-07-01 | 6.09 | $6.09 | — |
| 2024-06-28 | 6.09 | $6.09 | — |
| 2024-06-27 | 6.09 | $6.09 | — |
| 2024-06-26 | 6.09 | $6.09 | — |
| 2024-06-25 | 6.09 | $6.09 | — |
| 2024-06-24 | 6.09 | $6.09 | — |
| 2024-06-21 | 6.09 | $6.09 | — |
| 2024-06-20 | 6.09 | $6.09 | — |
| 2024-06-18 | 6.09 | $6.09 | — |
| 2024-06-17 | 6.09 | $6.09 | — |
| 2024-06-14 | 6.09 | $6.09 | — |
| 2024-06-13 | 6.09 | $6.09 | — |
| 2024-06-12 | 6.09 | $6.09 | — |
| 2024-06-11 | 6.09 | $6.09 | — |
| 2024-06-10 | 6.09 | $6.09 | — |
| 2024-06-07 | 6.09 | $6.09 | — |
| 2024-06-06 | 6.09 | $6.09 | — |
| 2024-06-05 | 6.09 | $6.09 | — |
| 2024-06-04 | 6.09 | $6.09 | — |
| 2024-06-03 | 6.09 | $6.09 | — |
| 2024-05-31 | 6.09 | $6.09 | — |
| 2024-05-30 | 6.09 | $6.09 | — |
| 2024-05-29 | 6.09 | $6.09 | — |
| 2024-05-28 | 6.09 | $6.09 | — |
| 2024-05-24 | 6.09 | $6.09 | — |
| 2024-05-23 | 6.09 | $6.09 | — |
| 2024-05-22 | 6.09 | $6.09 | — |
| 2024-05-21 | 6.09 | $6.09 | — |
| 2024-05-20 | 6.09 | $6.09 | — |
| 2024-05-17 | 6.09 | $6.09 | — |
| 2024-05-16 | 6.09 | $6.09 | — |
| 2024-05-15 | 6.09 | $6.09 | — |
| 2024-05-14 | 6.09 | $6.09 | — |
| 2024-05-13 | 6.09 | $6.09 | — |
| 2024-05-10 | 6.09 | $6.09 | — |
| 2024-05-09 | 6.09 | $6.09 | — |
| 2024-05-08 | 6.09 | $6.09 | — |
| 2024-05-07 | 6.09 | $6.09 | — |
| 2024-05-06 | 6.09 | $6.09 | — |
| 2024-05-03 | 6.09 | $6.09 | — |
| 2024-05-02 | 6.09 | $6.09 | — |
| 2024-05-01 | 6.09 | $6.09 | — |
| 2024-04-30 | 6.09 | $6.09 | — |
| 2024-04-29 | 6.09 | $6.09 | — |
| 2024-04-26 | 6.09 | $6.09 | — |
| 2024-04-25 | 6.09 | $6.09 | — |
| 2024-04-24 | 6.09 | $6.09 | — |
| 2024-04-23 | 6.09 | $6.09 | — |
| 2024-04-22 | 6.09 | $6.09 | — |
| 2024-04-19 | 6.09 | $6.09 | — |
| 2024-04-18 | 6.09 | $6.09 | — |
| 2024-04-17 | 6.09 | $6.09 | — |
| 2024-04-16 | 6.09 | $6.09 | — |
| 2024-04-15 | 6.09 | $6.09 | — |
| 2024-04-12 | 6.09 | $6.09 | — |
| 2024-04-11 | 6.09 | $6.09 | — |
| 2024-04-10 | 6.09 | $6.09 | — |
| 2024-04-09 | 6.09 | $6.09 | — |
| 2024-04-08 | 6.09 | $6.09 | — |
| 2024-04-05 | 6.09 | $6.09 | — |
| 2024-04-04 | 6.09 | $6.09 | — |
| 2024-04-03 | 6.09 | $6.09 | — |
| 2024-04-02 | 6.09 | $6.09 | — |
| 2024-04-01 | 6.09 | $6.09 | — |
| 2024-03-28 | 6.09 | $6.09 | — |
| 2024-03-27 | 6.09 | $6.09 | — |
| 2024-03-26 | 6.09 | $6.09 | — |
| 2024-03-25 | 6.09 | $6.09 | — |
| 2024-03-22 | 6.09 | $6.09 | — |
| 2024-03-21 | 6.09 | $6.09 | — |
| 2024-03-20 | 6.09 | $6.09 | — |
| 2024-03-19 | 6.09 | $6.09 | — |
| 2024-03-18 | 6.09 | $6.09 | — |
| 2024-03-15 | 6.09 | $6.09 | — |
| 2024-03-14 | 6.09 | $6.09 | — |
| 2024-03-13 | 6.09 | $6.09 | — |
| 2024-03-12 | 6.09 | $6.09 | — |
| 2024-03-11 | 6.09 | $6.09 | — |
| 2024-03-08 | 6.09 | $6.09 | — |
| 2024-03-07 | 6.09 | $6.09 | — |
| 2024-03-06 | 6.09 | $6.09 | — |
| 2024-03-05 | 6.09 | $6.09 | — |
| 2024-03-04 | 6.09 | $6.09 | — |
| 2024-03-01 | 6.09 | $6.09 | — |
| 2024-02-29 | 6.09 | $6.09 | — |
| 2024-02-28 | 6.09 | $6.09 | — |
| 2024-02-27 | 6.09 | $6.09 | — |
| 2024-02-26 | 6.09 | $6.09 | — |
| 2024-02-23 | 6.09 | $6.09 | — |
| 2024-02-22 | 6.09 | $6.09 | — |
| 2024-02-21 | 6.09 | $6.09 | — |
| 2024-02-20 | 6.09 | $6.09 | — |
| 2024-02-16 | 6.09 | $6.09 | — |
| 2024-02-15 | 6.09 | $6.09 | — |
| 2024-02-14 | 6.09 | $6.09 | — |
| 2024-02-13 | 6.09 | $6.09 | — |
| 2024-02-12 | 6.09 | $6.09 | — |
| 2024-02-09 | 6.09 | $6.09 | — |
| 2024-02-08 | 6.09 | $6.09 | — |
| 2024-02-07 | 6.09 | $6.09 | — |
| 2024-02-06 | 6.09 | $6.09 | — |
| 2024-02-05 | 6.09 | $6.09 | — |
| 2024-02-02 | 6.09 | $6.09 | — |
| 2024-02-01 | 6.09 | $6.09 | — |
| 2024-01-31 | 6.09 | $6.09 | — |
| 2024-01-30 | 6.09 | $6.09 | — |
| 2024-01-29 | 6.09 | $6.09 | — |
| 2024-01-26 | 6.09 | $6.09 | — |
| 2024-01-25 | 6.09 | $6.09 | — |
| 2024-01-24 | 6.09 | $6.09 | — |
| 2024-01-23 | 6.09 | $6.09 | — |
| 2024-01-22 | 6.09 | $6.09 | — |
| 2024-01-19 | 6.09 | $6.09 | — |
| 2024-01-18 | 6.09 | $6.09 | — |
| 2024-01-17 | 6.09 | $6.09 | — |
| 2024-01-16 | 6.09 | $6.09 | — |
| 2024-01-12 | 6.09 | $6.09 | — |
| 2024-01-11 | 6.09 | $6.09 | — |
| 2024-01-10 | 6.09 | $6.09 | — |
| 2024-01-09 | 6.09 | $6.09 | — |
| 2024-01-08 | 6.09 | $6.09 | — |
| 2024-01-05 | 6.09 | $6.09 | — |
| 2024-01-04 | 6.09 | $6.09 | — |
| 2024-01-03 | 6.09 | $6.09 | — |
| 2024-01-02 | 6.09 | $6.09 | — |
| 2023-12-29 | 6.09 | $6.09 | — |
| 2023-12-28 | 6.09 | $6.09 | — |
| 2023-12-27 | 6.09 | $6.09 | — |
| 2023-12-26 | 6.09 | $6.09 | — |
| 2023-12-22 | 6.09 | $6.09 | — |
| 2023-12-21 | 6.09 | $6.09 | — |
| 2023-12-20 | 6.09 | $6.09 | — |
| 2023-12-19 | 6.09 | $6.09 | — |
| 2023-12-18 | 6.09 | $6.09 | — |
| 2023-12-15 | 6.09 | $6.09 | — |
| 2023-12-14 | 6.09 | $6.09 | — |
| 2023-12-13 | 6.09 | $6.09 | — |
| 2023-12-12 | 6.09 | $6.09 | — |
| 2023-12-11 | 6.09 | $6.09 | — |
| 2023-12-08 | 6.09 | $6.09 | — |
| 2023-12-07 | 6.09 | $6.09 | — |
| 2023-12-06 | 6.09 | $6.09 | — |
| 2023-12-05 | 6.09 | $6.09 | — |
| 2023-12-04 | 6.09 | $6.09 | — |
| 2023-12-01 | 6.09 | $6.09 | — |
| 2023-11-30 | 6.09 | $6.09 | — |
| 2023-11-29 | 6.09 | $6.09 | — |
| 2023-11-28 | 6.09 | $6.09 | — |
| 2023-11-27 | 6.09 | $6.09 | — |
| 2023-11-24 | 6.09 | $6.09 | — |
| 2023-11-22 | 6.09 | $6.09 | — |
| 2023-11-21 | 6.09 | $6.09 | — |
| 2023-11-20 | 6.09 | $6.09 | — |
| 2023-11-17 | 6.09 | $6.09 | — |
| 2023-11-16 | 6.09 | $6.09 | — |
| 2023-11-15 | 6.09 | $6.09 | — |
| 2023-11-14 | 6.09 | $6.09 | — |
| 2023-11-13 | 6.09 | $6.09 | — |
| 2023-11-10 | 6.09 | $6.09 | — |
| 2023-11-09 | 6.09 | $6.09 | — |
| 2023-11-08 | 6.09 | $6.09 | — |
| 2023-11-07 | 6.09 | $6.09 | — |
| 2023-11-06 | 6.09 | $6.09 | — |
| 2023-11-03 | 6.09 | $6.09 | — |
| 2023-11-02 | 6.09 | $6.09 | — |
| 2023-11-01 | 6.09 | $6.09 | — |
| 2023-10-31 | 6.09 | $6.09 | — |
| 2023-10-30 | 6.09 | $6.09 | — |
| 2023-10-27 | 6.09 | $6.09 | — |
| 2023-10-26 | 6.09 | $6.09 | — |
| 2023-10-25 | 6.09 | $6.09 | — |
| 2023-10-24 | 6.09 | $6.09 | — |
| 2023-10-23 | 6.09 | $6.09 | — |
| 2023-10-20 | 6.09 | $6.09 | — |
| 2023-10-19 | 6.09 | $6.09 | — |
| 2023-10-18 | 6.09 | $6.09 | — |
| 2023-10-17 | 6.09 | $6.09 | — |
| 2023-10-16 | 6.09 | $6.09 | — |
| 2023-10-13 | 6.09 | $6.09 | — |
| 2023-10-12 | 6.09 | $6.09 | — |
| 2023-10-11 | 6.09 | $6.09 | — |
| 2023-10-10 | 6.09 | $6.09 | — |
| 2023-10-09 | 6.09 | $6.09 | — |
| 2023-10-06 | 6.09 | $6.09 | — |
| 2023-10-05 | 6.09 | $6.09 | — |
| 2023-10-04 | 6.09 | $6.09 | — |
| 2023-10-03 | 6.09 | $6.09 | — |
| 2023-10-02 | 6.09 | $6.09 | — |
| 2023-09-29 | 6.09 | $6.09 | — |
| 2023-09-28 | 6.09 | $6.09 | — |
| 2023-09-27 | 6.09 | $6.09 | — |
| 2023-09-26 | 6.09 | $6.09 | — |
| 2023-09-25 | 6.09 | $6.09 | — |
| 2023-09-22 | 6.09 | $6.09 | — |
| 2023-09-21 | 6.09 | $6.09 | — |
| 2023-09-20 | 6.09 | $6.09 | — |
| 2023-09-19 | 6.09 | $6.09 | — |
| 2023-09-18 | 6.09 | $6.09 | — |
| 2023-09-15 | 6.09 | $6.09 | — |
| 2023-09-14 | 6.09 | $6.09 | — |
| 2023-09-13 | 6.09 | $6.09 | — |
| 2023-09-12 | 6.09 | $6.09 | — |
| 2023-09-11 | 6.09 | $6.09 | — |
| 2023-09-08 | 6.09 | $6.09 | — |
| 2023-09-07 | 6.09 | $6.09 | — |
| 2023-09-06 | 6.09 | $6.09 | — |
| 2023-09-05 | 6.09 | $6.09 | — |
| 2023-09-01 | 6.09 | $6.09 | — |
| 2023-08-31 | 6.09 | $6.09 | — |
| 2023-08-30 | 6.09 | $6.09 | — |
| 2023-08-29 | 6.09 | $6.09 | — |
| 2023-08-28 | 6.09 | $6.09 | — |
| 2023-08-25 | 6.09 | $6.09 | — |
| 2023-08-24 | 6.09 | $6.09 | — |
| 2023-08-23 | 6.09 | $6.09 | — |
| 2023-08-22 | 6.09 | $6.09 | — |
| 2023-08-21 | 6.09 | $6.09 | — |
| 2023-08-18 | 6.09 | $6.09 | — |
| 2023-08-17 | 6.09 | $6.09 | — |
| 2023-08-16 | 6.09 | $6.09 | — |
| 2023-08-15 | 6.09 | $6.09 | — |
| 2023-08-14 | 6.09 | $6.09 | — |
| 2023-08-11 | 6.09 | $6.09 | — |
| 2023-08-10 | 6.09 | $6.09 | — |
| 2023-08-09 | 6.09 | $6.09 | — |
| 2023-08-08 | 6.09 | $6.09 | — |
| 2023-08-07 | 6.09 | $6.09 | — |
| 2023-08-04 | 6.09 | $6.09 | — |
| 2023-08-03 | 6.09 | $6.09 | — |
| 2023-08-02 | 6.09 | $6.09 | — |
| 2023-08-01 | 6.09 | $6.09 | — |
| 2023-07-31 | 6.09 | $6.09 | — |
| 2023-07-28 | 6.09 | $6.09 | — |
| 2023-07-27 | 6.09 | $6.09 | — |
| 2023-07-26 | 6.09 | $6.09 | — |
| 2023-07-25 | 6.09 | $6.09 | — |
| 2023-07-24 | 6.09 | $6.09 | — |
| 2023-07-21 | 6.09 | $6.09 | — |
| 2023-07-20 | 6.09 | $6.09 | — |
| 2023-07-19 | 6.09 | $6.09 | — |
| 2023-07-18 | 6.09 | $6.09 | — |
| 2023-07-17 | 6.09 | $6.09 | — |
| 2023-07-14 | 6.09 | $6.09 | — |
| 2023-07-13 | 6.09 | $6.09 | — |
| 2023-07-12 | 6.09 | $6.09 | — |
| 2023-07-11 | 6.09 | $6.09 | — |
| 2023-07-10 | 6.09 | $6.09 | — |
| 2023-07-07 | 6.09 | $6.09 | — |
| 2023-07-06 | 6.09 | $6.09 | — |
| 2023-07-05 | 6.09 | $6.09 | — |
| 2023-07-03 | 6.09 | $6.09 | — |
| 2023-06-30 | 6.09 | $6.09 | — |
| 2023-06-29 | 6.09 | $6.09 | — |
| 2023-06-28 | 6.09 | $6.09 | — |
| 2023-06-27 | 6.09 | $6.09 | — |
| 2023-06-26 | 6.09 | $6.09 | — |
| 2023-06-23 | 6.09 | $6.09 | — |
| 2023-06-22 | 6.09 | $6.09 | — |
| 2023-06-21 | 6.09 | $6.09 | — |
| 2023-06-20 | 6.09 | $6.09 | — |
| 2023-06-16 | 6.09 | $6.09 | — |
| 2023-06-15 | 6.09 | $6.09 | — |
| 2023-06-14 | 6.09 | $6.09 | — |
| 2023-06-13 | 6.09 | $6.09 | — |
| 2023-06-12 | 6.09 | $6.09 | — |
| 2023-06-09 | 6.09 | $6.09 | — |
| 2023-06-08 | 6.09 | $6.09 | — |
| 2023-06-07 | 6.09 | $6.09 | — |
| 2023-06-06 | 6.09 | $6.09 | — |
| 2023-06-05 | 6.09 | $6.09 | — |
| 2023-06-02 | 6.09 | $6.09 | — |
| 2023-06-01 | 6.09 | $6.09 | — |
| 2023-05-31 | 6.09 | $6.09 | — |
| 2023-05-30 | 6.09 | $6.09 | — |
| 2023-05-26 | 6.09 | $6.09 | — |
| 2023-05-25 | 6.09 | $6.09 | — |
| 2023-05-24 | 6.09 | $6.09 | — |
| 2023-05-23 | 6.09 | $6.09 | — |
| 2023-05-22 | 6.09 | $6.09 | — |
| 2023-05-19 | 6.09 | $6.09 | — |
| 2023-05-18 | 6.09 | $6.09 | — |
| 2023-05-17 | 6.09 | $6.09 | — |
| 2023-05-16 | 6.09 | $6.09 | — |
| 2023-05-15 | 6.09 | $6.09 | — |
| 2023-05-12 | 6.09 | $6.09 | — |
| 2023-05-11 | 6.09 | $6.09 | — |
| 2023-05-10 | 6.09 | $6.09 | — |
| 2023-05-09 | 6.09 | $6.09 | — |
| 2023-05-08 | 6.09 | $6.09 | — |
| 2023-05-05 | 6.09 | $6.09 | — |
| 2023-05-04 | 6.09 | $6.09 | — |
| 2023-05-03 | 6.09 | $6.09 | — |
| 2023-05-02 | 6.09 | $6.09 | — |
| 2023-05-01 | 6.09 | $6.09 | — |
| 2023-04-28 | 6.09 | $6.09 | — |
| 2023-04-27 | 6.09 | $6.09 | — |
| 2023-04-26 | 6.09 | $6.09 | — |
| 2023-04-25 | 6.09 | $6.09 | — |
| 2023-04-24 | 6.09 | $6.09 | — |
| 2023-04-21 | 6.09 | $6.09 | — |
| 2023-04-20 | 6.09 | $6.09 | — |
| 2023-04-19 | 6.09 | $6.09 | — |
| 2023-04-18 | 6.09 | $6.09 | — |
| 2023-04-17 | 6.09 | $6.09 | — |
| 2023-04-14 | 6.09 | $6.09 | — |
| 2023-04-13 | 6.09 | $6.09 | — |
| 2023-04-12 | 6.09 | $6.09 | — |
| 2023-04-11 | 6.09 | $6.09 | — |
| 2023-04-10 | 6.09 | $6.09 | — |
| 2023-04-06 | 6.09 | $6.09 | — |
| 2023-04-05 | 6.09 | $6.09 | — |
| 2023-04-04 | 6.09 | $6.09 | — |
| 2023-04-03 | 6.09 | $6.09 | — |
| 2023-03-31 | 6.09 | $6.09 | — |
| 2023-03-30 | 6.09 | $6.09 | — |
| 2023-03-29 | 6.09 | $6.09 | — |
| 2023-03-28 | 6.09 | $6.09 | — |
| 2023-03-27 | 6.09 | $6.09 | — |
| 2023-03-24 | 6.09 | $6.09 | — |
| 2023-03-23 | 6.09 | $6.09 | — |
| 2023-03-22 | 6.09 | $6.09 | — |
| 2023-03-21 | 6.09 | $6.09 | — |
| 2023-03-20 | 6.09 | $6.09 | — |
| 2023-03-17 | 6.09 | $6.09 | — |
| 2023-03-16 | 6.09 | $6.09 | — |
| 2023-03-15 | 6.09 | $6.09 | — |
| 2023-03-14 | 6.09 | $6.09 | — |
| 2023-03-13 | 6.09 | $6.09 | — |
| 2023-03-10 | 6.09 | $6.09 | — |
| 2023-03-09 | 6.09 | $6.09 | — |
| 2023-03-08 | 6.09 | $6.09 | — |
| 2023-03-07 | 6.09 | $6.09 | — |
| 2023-03-06 | 6.09 | $6.09 | — |
| 2023-03-03 | 6.09 | $6.09 | — |
| 2023-03-02 | 6.09 | $6.09 | — |
| 2023-03-01 | 6.09 | $6.09 | — |
| 2023-02-28 | 6.09 | $6.09 | — |
| 2023-02-27 | 6.09 | $6.09 | — |
| 2023-02-24 | 6.09 | $6.09 | — |
| 2023-02-23 | 6.09 | $6.09 | — |
| 2023-02-22 | 6.09 | $6.09 | — |
| 2023-02-21 | 6.09 | $6.09 | — |
| 2023-02-17 | 6.09 | $6.09 | — |
| 2023-02-16 | 6.09 | $6.09 | — |
| 2023-02-15 | 6.09 | $6.09 | — |
| 2023-02-14 | 6.09 | $6.09 | — |
| 2023-02-13 | 6.09 | $6.09 | — |
| 2023-02-10 | 6.09 | $6.09 | — |
| 2023-02-09 | 6.09 | $6.09 | — |
| 2023-02-08 | 6.09 | $6.09 | — |
| 2023-02-07 | 6.09 | $6.09 | — |
| 2023-02-06 | 6.09 | $6.09 | — |
| 2023-02-03 | 6.09 | $6.09 | — |
| 2023-02-02 | 6.09 | $6.09 | — |
| 2023-02-01 | 6.09 | $6.09 | — |
| 2023-01-31 | 6.09 | $6.09 | — |
| 2023-01-30 | 6.09 | $6.09 | — |
| 2023-01-27 | 6.09 | $6.09 | — |
| 2023-01-26 | 6.09 | $6.09 | — |
| 2023-01-25 | 6.09 | $6.09 | — |
| 2023-01-24 | 6.09 | $6.09 | — |
| 2023-01-23 | 6.09 | $6.09 | — |
| 2023-01-20 | 6.09 | $6.09 | — |
| 2023-01-19 | 6.09 | $6.09 | — |
| 2023-01-18 | 6.09 | $6.09 | — |
| 2023-01-17 | 6.09 | $6.09 | — |
| 2023-01-13 | 6.09 | $6.09 | — |
| 2023-01-12 | 6.09 | $6.09 | — |
| 2023-01-11 | 6.09 | $6.09 | — |
| 2023-01-10 | 6.09 | $6.09 | — |
| 2023-01-09 | 6.09 | $6.09 | — |
| 2023-01-06 | 6.09 | $6.09 | — |
| 2023-01-05 | 6.09 | $6.09 | — |
| 2023-01-04 | 6.09 | $6.09 | — |
| 2023-01-03 | 6.09 | $6.09 | — |
| 2022-12-30 | 6.09 | $6.09 | — |
| 2022-12-29 | 6.09 | $6.09 | — |
| 2022-12-28 | 6.09 | $6.09 | — |
| 2022-12-27 | 6.09 | $6.09 | — |
| 2022-12-23 | 6.09 | $6.09 | — |
| 2022-12-22 | 6.09 | $6.09 | — |
| 2022-12-21 | 6.09 | $6.09 | — |
| 2022-12-20 | 6.09 | $6.09 | — |
| 2022-12-19 | 6.09 | $6.09 | — |
| 2022-12-16 | 6.09 | $6.09 | — |
| 2022-12-15 | 6.09 | $6.09 | — |
| 2022-12-14 | 6.09 | $6.09 | — |
| 2022-12-13 | 6.09 | $6.09 | — |
| 2022-12-12 | 6.09 | $6.09 | — |
| 2022-12-09 | 6.09 | $6.09 | — |
| 2022-12-08 | 6.09 | $6.09 | — |
| 2022-12-07 | 6.09 | $6.09 | — |
| 2022-12-06 | 6.09 | $6.09 | — |
| 2022-12-05 | 6.09 | $6.09 | — |
| 2022-12-02 | 6.09 | $6.09 | — |
| 2022-12-01 | 6.09 | $6.09 | — |
| 2022-11-30 | 6.09 | $6.09 | — |
| 2022-11-29 | 6.09 | $6.09 | — |
| 2022-11-28 | 6.09 | $6.09 | — |
| 2022-11-25 | 6.09 | $6.09 | — |
| 2022-11-23 | 6.09 | $6.09 | — |
| 2022-11-22 | 6.09 | $6.09 | — |
| 2022-11-21 | 6.09 | $6.09 | — |
| 2022-11-18 | 6.09 | $6.09 | — |
| 2022-11-17 | 6.09 | $6.09 | — |
| 2022-11-16 | 6.09 | $6.09 | — |
| 2022-11-15 | 6.09 | $6.09 | — |
| 2022-11-14 | 6.09 | $6.09 | — |
| 2022-11-11 | 6.09 | $6.09 | — |
| 2022-11-10 | 6.09 | $6.09 | — |
| 2022-11-09 | 6.09 | $6.09 | — |
| 2022-11-08 | 6.09 | $6.09 | — |
| 2022-11-07 | 6.09 | $6.09 | — |
| 2022-11-04 | 6.09 | $6.09 | — |
| 2022-11-03 | 6.09 | $6.09 | — |
| 2022-11-02 | 6.09 | $6.09 | — |
| 2022-11-01 | 6.09 | $6.09 | — |
| 2022-10-31 | 6.09 | $6.09 | — |
| 2022-10-28 | 6.09 | $6.09 | — |
| 2022-10-27 | 6.09 | $6.09 | — |
| 2022-10-26 | 6.09 | $6.09 | — |
| 2022-10-25 | 6.09 | $6.09 | — |
| 2022-10-24 | 6.09 | $6.09 | — |
| 2022-10-21 | 6.09 | $6.09 | — |
| 2022-10-20 | 6.09 | $6.09 | — |
| 2022-10-19 | 6.09 | $6.09 | — |
| 2022-10-18 | 6.09 | $6.09 | — |
| 2022-10-17 | 6.09 | $6.09 | — |
| 2022-10-14 | 6.09 | $6.09 | — |
| 2022-10-13 | 6.09 | $6.09 | — |
| 2022-10-12 | 6.09 | $6.09 | — |
| 2022-10-11 | 6.09 | $6.09 | — |
| 2022-10-10 | 6.09 | $6.09 | — |
| 2022-10-07 | 6.09 | $6.09 | — |
| 2022-10-06 | 6.09 | $6.09 | — |
| 2022-10-05 | 6.09 | $6.09 | — |
| 2022-10-04 | 6.09 | $6.09 | — |
| 2022-10-03 | 6.09 | $6.09 | — |
| 2022-09-30 | 6.09 | $6.09 | — |
| 2022-09-29 | 6.09 | $6.09 | — |
| 2022-09-28 | 6.10 | $6.09 | — |
| 2022-09-27 | 6.13 | $6.09 | — |
| 2022-09-26 | 6.17 | $6.09 | — |
| 2022-09-23 | 6.22 | $6.09 | — |
| 2022-09-22 | 6.29 | $6.09 | — |
| 2022-09-21 | 6.37 | $6.09 | — |
| 2022-09-20 | 6.46 | $6.09 | — |
| 2022-09-19 | 6.57 | $6.09 | — |
| 2022-09-16 | 6.69 | $6.09 | — |
| 2022-09-15 | 6.82 | $6.09 | — |
| 2022-09-14 | 6.96 | $6.09 | — |
| 2022-09-13 | 7.12 | $6.09 | — |
| 2022-09-12 | 7.29 | $6.09 | — |
| 2022-09-09 | 7.48 | $6.09 | — |
| 2022-09-08 | 7.68 | $6.09 | — |
| 2022-09-07 | 7.89 | $6.09 | — |
| 2022-09-06 | 8.12 | $6.09 | — |
| 2022-09-02 | 8.35 | $6.09 | — |
| 2022-09-01 | 8.61 | $6.09 | 100 |
| 2022-08-31 | 8.87 | $8.87 | — |
| 2022-08-30 | 8.87 | $8.87 | — |
| 2022-08-29 | 8.87 | $8.87 | — |
| 2022-08-26 | 8.87 | $8.87 | — |
| 2022-08-25 | 8.87 | $8.87 | — |
| 2022-08-24 | 8.87 | $8.87 | — |
| 2022-08-23 | 8.87 | $8.87 | — |
| 2022-08-22 | 8.87 | $8.87 | — |
| 2022-08-19 | 8.87 | $8.87 | — |
| 2022-08-18 | 8.87 | $8.87 | — |
| 2022-08-17 | 8.87 | $8.87 | — |
| 2022-08-16 | 8.87 | $8.87 | — |
| 2022-08-15 | 8.87 | $8.87 | — |
| 2022-08-12 | 8.87 | $8.87 | — |
| 2022-08-11 | 8.87 | $8.87 | — |
| 2022-08-10 | 8.87 | $8.87 | — |
| 2022-08-09 | 8.87 | $8.87 | — |
| 2022-08-08 | 8.87 | $8.87 | — |
| 2022-08-05 | 8.87 | $8.87 | — |
| 2022-08-04 | 8.87 | $8.87 | — |
| 2022-08-03 | 8.87 | $8.87 | — |
| 2022-08-02 | 8.87 | $8.87 | — |
| 2022-08-01 | 8.87 | $8.87 | — |
| 2022-07-29 | 8.87 | $8.87 | — |
| 2022-07-28 | 8.87 | $8.87 | — |
| 2022-07-27 | 8.87 | $8.87 | — |
| 2022-07-26 | 8.87 | $8.87 | — |
| 2022-07-25 | 8.87 | $8.87 | — |
| 2022-07-22 | 8.87 | $8.87 | — |
| 2022-07-21 | 8.87 | $8.87 | — |
| 2022-07-20 | 8.87 | $8.87 | — |
| 2022-07-19 | 8.87 | $8.87 | — |
| 2022-07-18 | 8.87 | $8.87 | — |
| 2022-07-15 | 8.87 | $8.87 | — |
| 2022-07-14 | 8.87 | $8.87 | — |
| 2022-07-13 | 8.87 | $8.87 | — |
| 2022-07-12 | 8.87 | $8.87 | — |
| 2022-07-11 | 8.87 | $8.87 | — |
| 2022-07-08 | 8.87 | $8.87 | — |
| 2022-07-07 | 8.87 | $8.87 | — |
| 2022-07-06 | 8.87 | $8.87 | — |
| 2022-07-05 | 8.88 | $8.87 | — |
| 2022-07-01 | 8.88 | $8.87 | — |
| 2022-06-30 | 8.89 | $8.87 | — |
| 2022-06-29 | 8.89 | $8.87 | — |
| 2022-06-28 | 8.90 | $8.87 | — |
| 2022-06-27 | 8.90 | $8.87 | — |
| 2022-06-24 | 8.91 | $8.87 | — |
| 2022-06-23 | 8.91 | $8.87 | — |
| 2022-06-22 | 8.92 | $8.87 | — |
| 2022-06-21 | 8.92 | $8.87 | — |
| 2022-06-17 | 8.93 | $8.87 | — |
| 2022-06-16 | 8.93 | $8.87 | — |
| 2022-06-15 | 8.94 | $8.87 | — |
| 2022-06-14 | 8.94 | $8.87 | — |
| 2022-06-13 | 8.95 | $8.87 | — |
| 2022-06-10 | 8.95 | $8.87 | — |
| 2022-06-09 | 8.96 | $8.87 | — |
| 2022-06-08 | 8.97 | $8.87 | — |
| 2022-06-07 | 8.99 | $9.86 | — |
| 2022-06-06 | 8.92 | $8.87 | — |
| 2022-06-03 | 8.94 | $8.87 | — |
| 2022-06-02 | 8.96 | $8.87 | — |
| 2022-06-01 | 8.99 | $8.87 | — |
| 2022-05-31 | 9.01 | $8.87 | — |
| 2022-05-27 | 9.04 | $8.87 | — |
| 2022-05-26 | 9.06 | $8.87 | — |
| 2022-05-25 | 9.08 | $8.87 | — |
| 2022-05-24 | 9.11 | $8.87 | — |
| 2022-05-23 | 9.13 | $8.87 | — |
| 2022-05-20 | 9.15 | $8.87 | — |
| 2022-05-19 | 9.18 | $8.87 | — |
| 2022-05-18 | 9.20 | $8.87 | — |
| 2022-05-17 | 9.22 | $8.87 | — |
| 2022-05-16 | 9.25 | $8.87 | — |
| 2022-05-13 | 9.27 | $8.87 | — |
| 2022-05-12 | 9.29 | $9.86 | — |
| 2022-05-11 | 9.22 | $9.86 | — |
| 2022-05-10 | 9.14 | $9.86 | — |
| 2022-05-09 | 9.05 | $9.86 | — |
| 2022-05-06 | 8.96 | $9.86 | — |
| 2022-05-05 | 8.87 | $8.87 | — |
| 2022-05-04 | 8.87 | $8.87 | — |
| 2022-05-03 | 8.87 | $8.87 | — |
| 2022-05-02 | 8.87 | $8.87 | — |
| 2022-04-29 | 8.87 | $8.87 | — |
| 2022-04-28 | 8.87 | $8.87 | — |
| 2022-04-27 | 8.87 | $8.87 | — |
| 2022-04-26 | 8.87 | $8.87 | — |
| 2022-04-25 | 8.87 | $8.87 | — |
| 2022-04-22 | 8.87 | $8.87 | — |
| 2022-04-21 | 8.87 | $8.87 | — |
| 2022-04-20 | 8.87 | $8.87 | — |
| 2022-04-19 | 8.87 | $8.87 | — |
| 2022-04-18 | 8.87 | $8.87 | — |
| 2022-04-14 | 8.87 | $8.87 | — |
| 2022-04-13 | 8.87 | $8.87 | — |
| 2022-04-12 | 8.87 | $8.87 | — |
| 2022-04-11 | 8.87 | $8.87 | — |
| 2022-04-08 | 8.87 | $8.87 | — |
| 2022-04-07 | 8.87 | $8.87 | — |
| 2022-04-06 | 8.87 | $8.87 | — |
| 2022-04-05 | 8.87 | $8.87 | — |
| 2022-04-04 | 8.87 | $8.87 | — |
| 2022-04-01 | 8.87 | $8.87 | — |
| 2022-03-31 | 8.87 | $8.87 | — |
| 2022-03-30 | 8.87 | $8.87 | — |
| 2022-03-29 | 8.88 | $8.87 | — |
| 2022-03-28 | 8.90 | $8.87 | — |
| 2022-03-25 | 8.92 | $8.87 | — |
| 2022-03-24 | 8.94 | $8.87 | — |
| 2022-03-23 | 8.97 | $8.87 | — |
| 2022-03-22 | 9.00 | $8.87 | — |
| 2022-03-21 | 9.04 | $8.87 | — |
| 2022-03-18 | 9.08 | $8.87 | — |
| 2022-03-17 | 9.13 | $8.87 | — |
| 2022-03-16 | 9.18 | $8.87 | — |
| 2022-03-15 | 9.24 | $8.87 | — |
| 2022-03-14 | 9.30 | $8.87 | — |
| 2022-03-11 | 9.37 | $8.87 | — |
| 2022-03-10 | 9.44 | $8.87 | — |
| 2022-03-09 | 9.51 | $8.87 | — |
| 2022-03-08 | 9.59 | $8.87 | — |
| 2022-03-07 | 9.68 | $8.87 | — |
| 2022-03-04 | 9.77 | $8.87 | 100 |
| 2022-03-03 | 9.86 | $9.86 | — |
| 2022-03-02 | 9.86 | $9.86 | — |
| 2022-03-01 | 9.86 | $9.86 | — |
| 2022-02-28 | 9.86 | $9.86 | — |
| 2022-02-25 | 9.86 | $9.86 | — |
| 2022-02-24 | 9.86 | $9.86 | — |
| 2022-02-23 | 9.86 | $9.86 | — |
| 2022-02-22 | 9.86 | $9.86 | — |
| 2022-02-18 | 9.86 | $9.86 | — |
| 2022-02-17 | 9.86 | $9.86 | — |
| 2022-02-16 | 9.86 | $9.86 | — |
| 2022-02-15 | 9.86 | $9.86 | — |
| 2022-02-14 | 9.86 | $9.86 | — |
| 2022-02-11 | 9.86 | $9.86 | — |
| 2022-02-10 | 9.86 | $9.86 | — |
| 2022-02-09 | 9.86 | $9.86 | — |
| 2022-02-08 | 9.86 | $9.86 | — |
| 2022-02-07 | 9.86 | $9.86 | — |
| 2022-02-04 | 9.86 | $9.86 | — |
| 2022-02-03 | 9.86 | $9.86 | — |
| 2022-02-02 | 9.86 | $9.86 | — |
| 2022-02-01 | 9.86 | $9.86 | — |
| 2022-01-31 | 9.86 | $9.86 | — |
| 2022-01-28 | 9.86 | $9.86 | — |
| 2022-01-27 | 9.86 | $9.86 | — |
| 2022-01-26 | 9.86 | $9.86 | — |
| 2022-01-25 | 9.86 | $9.86 | — |
| 2022-01-24 | 9.86 | $9.86 | — |
| 2022-01-21 | 9.86 | $9.86 | — |
| 2022-01-20 | 9.86 | $9.86 | — |
| 2022-01-19 | 9.86 | $9.86 | — |
| 2022-01-18 | 9.86 | $9.86 | — |
| 2022-01-14 | 9.86 | $9.86 | — |
| 2022-01-13 | 9.86 | $9.86 | — |
| 2022-01-12 | 9.86 | $9.86 | — |
| 2022-01-11 | 9.86 | $9.86 | — |
| 2022-01-10 | 9.86 | $9.86 | — |
| 2022-01-07 | 9.86 | $9.86 | — |
| 2022-01-06 | 9.86 | $9.86 | — |
| 2022-01-05 | 9.86 | $9.86 | — |
| 2022-01-04 | 9.86 | $9.86 | — |
| 2022-01-03 | 9.86 | $9.86 | — |
| 2021-12-31 | 9.86 | $9.86 | — |
| 2021-12-30 | 9.86 | $9.86 | — |
| 2021-12-29 | 9.86 | $9.86 | — |
| 2021-12-28 | 9.86 | $9.86 | — |
| 2021-12-27 | 9.86 | $9.86 | — |
| 2021-12-23 | 9.86 | $9.86 | — |
| 2021-12-22 | 9.86 | $9.86 | — |
| 2021-12-21 | 9.86 | $9.86 | — |
| 2021-12-20 | 9.86 | $9.86 | — |
| 2021-12-17 | 9.86 | $9.86 | — |
| 2021-12-16 | 9.86 | $9.86 | — |
| 2021-12-15 | 9.86 | $9.86 | — |
| 2021-12-14 | 9.86 | $9.86 | — |
| 2021-12-13 | 9.86 | $9.86 | — |
| 2021-12-10 | 9.86 | $9.86 | — |
| 2021-12-09 | 9.86 | $9.86 | — |
| 2021-12-08 | 9.86 | $9.86 | — |
| 2021-12-07 | 9.86 | $9.86 | — |
| 2021-12-06 | 9.86 | $9.86 | — |
| 2021-12-03 | 9.86 | $9.86 | — |
| 2021-12-02 | 9.86 | $9.86 | — |
| 2021-12-01 | 9.86 | $9.86 | — |
| 2021-11-30 | 9.86 | $9.86 | — |
| 2021-11-29 | 9.86 | $9.86 | — |
| 2021-11-26 | 9.86 | $9.86 | — |
| 2021-11-24 | 9.86 | $9.86 | — |
| 2021-11-23 | 9.86 | $9.86 | — |
| 2021-11-22 | 9.86 | $9.86 | — |
| 2021-11-19 | 9.86 | $9.86 | — |
| 2021-11-18 | 9.86 | $9.86 | — |
| 2021-11-17 | 9.86 | $9.86 | — |
| 2021-11-16 | 9.86 | $9.86 | — |
| 2021-11-15 | 9.86 | $9.86 | — |
| 2021-11-12 | 9.86 | $9.86 | — |
| 2021-11-11 | 9.86 | $9.86 | — |
| 2021-11-10 | 9.86 | $9.86 | — |
| 2021-11-09 | 9.86 | $9.86 | — |
| 2021-11-08 | 9.86 | $9.86 | — |
| 2021-11-05 | 9.86 | $9.86 | — |
| 2021-11-04 | 9.86 | $9.86 | — |
| 2021-11-03 | 9.86 | $9.86 | — |
| 2021-11-02 | 9.86 | $9.86 | — |
| 2021-11-01 | 9.86 | $9.86 | — |
| 2021-10-29 | 9.86 | $9.86 | — |
| 2021-10-28 | 9.86 | $9.86 | — |
| 2021-10-27 | 9.86 | $9.86 | — |
| 2021-10-26 | 9.86 | $9.86 | — |
| 2021-10-25 | 9.86 | $9.86 | — |
| 2021-10-22 | 9.86 | $9.86 | — |
| 2021-10-21 | 9.86 | $9.86 | — |
| 2021-10-20 | 9.86 | $9.86 | — |
| 2021-10-19 | 9.86 | $9.86 | — |
| 2021-10-18 | 9.86 | $9.86 | — |
| 2021-10-15 | 9.86 | $9.86 | — |
| 2021-10-14 | 9.86 | $9.86 | — |
| 2021-10-13 | 9.86 | $9.86 | — |
| 2021-10-12 | 9.86 | $9.86 | — |
| 2021-10-11 | 9.86 | $9.86 | — |
| 2021-10-08 | 9.86 | $9.86 | — |
| 2021-10-07 | 9.86 | $9.86 | — |
| 2021-10-06 | 9.86 | $9.86 | — |
| 2021-10-05 | 9.86 | $9.86 | — |
| 2021-10-04 | 9.86 | $9.86 | — |
| 2021-10-01 | 9.86 | $9.86 | — |
| 2021-09-30 | 9.86 | $9.86 | — |
| 2021-09-29 | 9.86 | $9.86 | — |
| 2021-09-28 | 9.86 | $9.86 | — |
| 2021-09-27 | 9.86 | $9.86 | — |
| 2021-09-24 | 9.86 | $9.86 | — |
| 2021-09-23 | 9.86 | $9.86 | — |
| 2021-09-22 | 9.86 | $9.86 | — |
| 2021-09-21 | 9.86 | $9.86 | — |
| 2021-09-20 | 9.86 | $9.86 | — |
| 2021-09-17 | 9.86 | $9.86 | — |
| 2021-09-16 | 9.86 | $9.86 | — |
| 2021-09-15 | 9.86 | $9.86 | — |
| 2021-09-14 | 9.86 | $9.86 | — |
| 2021-09-13 | 9.86 | $9.86 | — |
| 2021-09-10 | 9.86 | $9.86 | — |
| 2021-09-09 | 9.86 | $9.86 | — |
| 2021-09-08 | 9.86 | $9.86 | — |
| 2021-09-07 | 9.86 | $9.86 | — |
| 2021-09-03 | 9.86 | $9.86 | — |
| 2021-09-02 | 9.86 | $9.86 | — |
| 2021-09-01 | 9.86 | $9.86 | — |
| 2021-08-31 | 9.86 | $9.86 | — |
| 2021-08-30 | 9.86 | $9.86 | — |
| 2021-08-27 | 9.86 | $9.86 | — |
| 2021-08-26 | 9.86 | $9.86 | — |
| 2021-08-25 | 9.86 | $9.86 | — |
| 2021-08-24 | 9.86 | $9.86 | — |
| 2021-08-23 | 9.86 | $9.86 | — |
| 2021-08-20 | 9.86 | $9.86 | — |
| 2021-08-19 | 9.86 | $9.86 | — |
| 2021-08-18 | 9.86 | $9.86 | — |
| 2021-08-17 | 9.86 | $9.86 | — |
| 2021-08-16 | 9.86 | $9.86 | — |
| 2021-08-13 | 9.86 | $9.86 | — |
| 2021-08-12 | 9.86 | $9.86 | — |
| 2021-08-11 | 9.86 | $9.86 | — |
| 2021-08-10 | 9.86 | $9.86 | — |
| 2021-08-09 | 9.86 | $9.86 | — |
| 2021-08-06 | 9.86 | $9.86 | — |
| 2021-08-05 | 9.86 | $9.86 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.19
2026-07-31
Close Price
$9.19
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.75
Average
7.62
Maximum
10.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.19 | $9.19 | 100 |
| 2026-07-30 | 9.19 | $9.19 | 100 |
| 2026-07-29 | 9.19 | $9.19 | 100 |
| 2026-07-28 | 9.19 | $9.19 | — |
| 2026-07-27 | 9.19 | $9.19 | 100 |
| 2026-07-24 | 9.19 | $9.19 | 100 |
| 2026-07-23 | 9.19 | $9.19 | 100 |
| 2026-07-22 | 9.19 | $9.19 | 100 |
| 2026-07-21 | 9.19 | $9.19 | 100 |
| 2026-07-20 | 9.19 | $9.19 | 100 |
| 2026-07-17 | 9.18 | $9.19 | 100 |
| 2026-07-16 | 9.18 | $9.19 | — |
| 2026-07-15 | 9.18 | $9.19 | 100 |
| 2026-07-14 | 9.18 | $9.19 | 100 |
| 2026-07-13 | 9.18 | $9.19 | 100 |
| 2026-07-10 | 9.18 | $9.19 | 100 |
| 2026-07-09 | 9.18 | $9.19 | 100 |
| 2026-07-08 | 9.18 | $9.19 | 100 |
| 2026-07-07 | 9.18 | $9.19 | — |
| 2026-07-06 | 9.18 | $9.19 | 100 |
| 2026-07-02 | 9.18 | $9.19 | 100 |
| 2026-07-01 | 9.18 | $9.19 | 100 |
| 2026-06-30 | 9.18 | $9.19 | 100 |
| 2026-06-29 | 9.18 | $9.19 | 100 |
| 2026-06-26 | 9.17 | $9.19 | 100 |
| 2026-06-25 | 9.17 | $9.19 | 100 |
| 2026-06-24 | 9.17 | $9.19 | 100 |
| 2026-06-23 | 9.17 | $9.19 | 100 |
| 2026-06-22 | 9.17 | $9.19 | 100 |
| 2026-06-18 | 9.17 | $9.19 | 100 |
| 2026-06-17 | 9.17 | $9.19 | 100 |
| 2026-06-16 | 9.16 | $9.19 | 100 |
| 2026-06-15 | 9.16 | $9.19 | 100 |
| 2026-06-12 | 9.16 | $9.19 | 100 |
| 2026-06-11 | 9.16 | $9.19 | 100 |
| 2026-06-10 | 9.16 | $9.19 | — |
| 2026-06-09 | 9.16 | $9.19 | — |
| 2026-06-08 | 9.15 | $9.19 | — |
| 2026-06-05 | 9.15 | $9.19 | 100 |
| 2026-06-04 | 9.15 | $9.19 | — |
| 2026-06-03 | 9.15 | $9.19 | 100 |
| 2026-06-02 | 9.14 | $9.19 | 100 |
| 2026-06-01 | 9.14 | $9.19 | 100 |
| 2026-05-29 | 9.14 | $9.19 | 100 |
| 2026-05-28 | 9.14 | $9.19 | 100 |
| 2026-05-27 | 9.13 | $9.19 | 100 |
| 2026-05-26 | 9.13 | $9.19 | 100 |
| 2026-05-22 | 9.13 | $9.19 | 100 |
| 2026-05-21 | 9.13 | $9.19 | 100 |
| 2026-05-20 | 9.13 | $9.19 | 100 |
| 2026-05-19 | 9.12 | $9.19 | 100 |
| 2026-05-18 | 9.12 | $9.19 | 100 |
| 2026-05-15 | 9.12 | $9.19 | — |
| 2026-05-14 | 9.12 | $9.19 | 100 |
| 2026-05-13 | 9.12 | $9.19 | 100 |
| 2026-05-12 | 9.12 | $9.19 | 100 |
| 2026-05-11 | 9.13 | $9.19 | 100 |
| 2026-05-08 | 9.13 | $9.19 | 100 |
| 2026-05-07 | 9.14 | $9.19 | — |
| 2026-05-06 | 9.14 | $9.19 | 100 |
| 2026-05-05 | 9.15 | $9.19 | 100 |
| 2026-05-04 | 9.17 | $9.19 | — |
| 2026-05-01 | 9.18 | $9.19 | 100 |
| 2026-04-30 | 9.20 | $9.19 | 100 |
| 2026-04-29 | 9.22 | $9.19 | 100 |
| 2026-04-28 | 9.25 | $9.19 | 100 |
| 2026-04-27 | 9.28 | $9.19 | 100 |
| 2026-04-24 | 9.32 | $9.19 | 100 |
| 2026-04-23 | 9.37 | $9.19 | 100 |
| 2026-04-22 | 9.42 | $9.19 | 100 |
| 2026-04-21 | 9.49 | $9.19 | 100 |
| 2026-04-20 | 9.56 | $9.19 | — |
| 2026-04-17 | 9.65 | $9.19 | 4600 |
| 2026-04-16 | 9.75 | $9.75 | — |
| 2026-04-15 | 9.75 | $9.75 | — |
| 2026-04-14 | 9.75 | $9.75 | — |
| 2026-04-13 | 9.75 | $9.75 | 100 |
| 2026-04-10 | 9.75 | $9.75 | 100 |
| 2026-04-09 | 9.75 | $9.75 | — |
| 2026-04-08 | 9.75 | $9.75 | — |
| 2026-04-07 | 9.75 | $9.75 | — |
| 2026-04-06 | 9.75 | $9.75 | 100 |
| 2026-04-02 | 9.75 | $9.75 | — |
| 2026-04-01 | 9.75 | $9.75 | 100 |
| 2026-03-31 | 9.75 | $9.75 | — |
| 2026-03-30 | 9.75 | $9.75 | — |
| 2026-03-27 | 9.76 | $9.75 | 100 |
| 2026-03-26 | 9.76 | $9.75 | 100 |
| 2026-03-25 | 9.76 | $9.75 | — |
| 2026-03-24 | 9.76 | $9.75 | — |
| 2026-03-23 | 9.76 | $9.75 | 100 |
| 2026-03-20 | 9.76 | $9.75 | — |
| 2026-03-19 | 9.76 | $9.75 | — |
| 2026-03-18 | 9.76 | $9.75 | 100 |
| 2026-03-17 | 9.76 | $9.75 | — |
| 2026-03-16 | 9.76 | $9.75 | — |
| 2026-03-13 | 9.76 | $9.75 | 100 |
| 2026-03-12 | 9.76 | $9.75 | — |
| 2026-03-11 | 9.76 | $9.75 | — |
| 2026-03-10 | 9.76 | $9.75 | — |
| 2026-03-09 | 9.77 | $9.75 | — |
| 2026-03-06 | 9.77 | $9.75 | — |
| 2026-03-05 | 9.77 | $9.75 | — |
| 2026-03-04 | 9.77 | $9.75 | — |
| 2026-03-03 | 9.77 | $9.75 | — |
| 2026-03-02 | 9.77 | $9.75 | — |
| 2026-02-27 | 9.77 | $9.75 | — |
| 2026-02-26 | 9.77 | $9.75 | — |
| 2026-02-25 | 9.78 | $9.75 | — |
| 2026-02-24 | 9.78 | $9.75 | — |
| 2026-02-23 | 9.78 | $9.75 | — |
| 2026-02-20 | 9.78 | $9.75 | — |
| 2026-02-19 | 9.78 | $9.75 | — |
| 2026-02-18 | 9.78 | $9.75 | — |
| 2026-02-17 | 9.79 | $9.75 | — |
| 2026-02-13 | 9.79 | $9.75 | — |
| 2026-02-12 | 9.79 | $9.75 | — |
| 2026-02-11 | 9.79 | $9.75 | — |
| 2026-02-10 | 9.79 | $9.75 | — |
| 2026-02-09 | 9.79 | $9.75 | — |
| 2026-02-06 | 9.79 | $9.75 | — |
| 2026-02-05 | 9.80 | $9.75 | 100 |
| 2026-02-04 | 9.80 | $9.75 | 100 |
| 2026-02-03 | 9.80 | $9.75 | 100 |
| 2026-02-02 | 9.80 | $9.75 | 100 |
| 2026-01-30 | 9.80 | $9.75 | — |
| 2026-01-29 | 9.79 | $9.75 | 100 |
| 2026-01-28 | 9.79 | $9.75 | 100 |
| 2026-01-27 | 9.79 | $9.75 | 100 |
| 2026-01-26 | 9.78 | $9.75 | 100 |
| 2026-01-23 | 9.78 | $9.75 | 100 |
| 2026-01-22 | 9.77 | $9.75 | 100 |
| 2026-01-21 | 9.76 | $9.75 | 100 |
| 2026-01-20 | 9.75 | $9.75 | 100 |
| 2026-01-16 | 9.74 | $9.75 | 100 |
| 2026-01-15 | 9.72 | $9.75 | 100 |
| 2026-01-14 | 9.70 | $9.75 | 100 |
| 2026-01-13 | 9.68 | $9.75 | 100 |
| 2026-01-12 | 9.65 | $9.75 | 100 |
| 2026-01-09 | 9.62 | $9.75 | 100 |
| 2026-01-08 | 9.58 | $9.75 | 100 |
| 2026-01-07 | 9.53 | $9.75 | 100 |
| 2026-01-06 | 9.48 | $9.75 | — |
| 2026-01-05 | 9.42 | $9.75 | 100 |
| 2026-01-02 | 9.35 | $9.75 | 100 |
| 2025-12-31 | 9.26 | $9.75 | 400 |
| 2025-12-30 | 9.17 | $9.24 | 100 |
| 2025-12-29 | 9.16 | $9.24 | 100 |
| 2025-12-26 | 9.16 | $9.24 | 100 |
| 2025-12-24 | 9.15 | $9.24 | — |
| 2025-12-23 | 9.15 | $9.24 | 100 |
| 2025-12-22 | 9.14 | $9.24 | 100 |
| 2025-12-19 | 9.14 | $9.24 | 100 |
| 2025-12-18 | 9.13 | $9.24 | 100 |
| 2025-12-17 | 9.13 | $9.24 | 100 |
| 2025-12-16 | 9.13 | $9.24 | 100 |
| 2025-12-15 | 9.12 | $9.24 | — |
| 2025-12-12 | 9.12 | $9.24 | — |
| 2025-12-11 | 9.12 | $9.24 | — |
| 2025-12-10 | 9.12 | $9.24 | — |
| 2025-12-09 | 9.12 | $9.24 | 100 |
| 2025-12-08 | 9.12 | $9.24 | 100 |
| 2025-12-05 | 9.12 | $9.24 | 100 |
| 2025-12-04 | 9.13 | $9.24 | 100 |
| 2025-12-03 | 9.14 | $9.24 | 100 |
| 2025-12-02 | 9.15 | $9.24 | — |
| 2025-12-01 | 9.16 | $9.24 | 100 |
| 2025-11-28 | 9.18 | $9.24 | — |
| 2025-11-26 | 9.20 | $9.24 | 100 |
| 2025-11-25 | 9.23 | $9.24 | — |
| 2025-11-24 | 9.26 | $9.24 | 100 |
| 2025-11-21 | 9.30 | $9.24 | 100 |
| 2025-11-20 | 9.35 | $9.24 | 100 |
| 2025-11-19 | 9.41 | $9.24 | 100 |
| 2025-11-18 | 9.48 | $9.24 | 100 |
| 2025-11-17 | 9.56 | $9.24 | 100 |
| 2025-11-14 | 9.66 | $9.24 | 100 |
| 2025-11-13 | 9.77 | $9.24 | 100 |
| 2025-11-12 | 9.91 | $9.24 | 100 |
| 2025-11-11 | 10.06 | $9.24 | 1000 |
| 2025-11-10 | 10.24 | $10.24 | 100 |
| 2025-11-07 | 10.24 | $10.24 | 100 |
| 2025-11-06 | 10.24 | $10.24 | 100 |
| 2025-11-05 | 10.24 | $10.24 | 100 |
| 2025-11-04 | 10.24 | $10.24 | 100 |
| 2025-11-03 | 10.24 | $10.24 | 100 |
| 2025-10-31 | 10.24 | $10.24 | 100 |
| 2025-10-30 | 10.24 | $10.24 | 100 |
| 2025-10-29 | 10.25 | $10.24 | 100 |
| 2025-10-28 | 10.25 | $10.24 | — |
| 2025-10-27 | 10.25 | $10.24 | — |
| 2025-10-24 | 10.25 | $10.24 | — |
| 2025-10-23 | 10.25 | $10.24 | — |
| 2025-10-22 | 10.25 | $10.24 | — |
| 2025-10-21 | 10.25 | $10.24 | — |
| 2025-10-20 | 10.25 | $10.24 | — |
| 2025-10-17 | 10.25 | $10.24 | — |
| 2025-10-16 | 10.25 | $10.24 | — |
| 2025-10-15 | 10.25 | $10.24 | — |
| 2025-10-14 | 10.25 | $10.24 | — |
| 2025-10-13 | 10.25 | $10.24 | — |
| 2025-10-10 | 10.25 | $10.24 | — |
| 2025-10-09 | 10.26 | $10.24 | — |
| 2025-10-08 | 10.26 | $10.24 | — |
| 2025-10-07 | 10.26 | $10.24 | — |
| 2025-10-06 | 10.26 | $10.24 | — |
| 2025-10-03 | 10.26 | $10.24 | — |
| 2025-10-02 | 10.26 | $10.24 | — |
| 2025-10-01 | 10.26 | $10.24 | — |
| 2025-09-30 | 10.27 | $10.24 | 100 |
| 2025-09-29 | 10.27 | $10.24 | — |
| 2025-09-26 | 10.27 | $10.24 | — |
| 2025-09-25 | 10.27 | $10.24 | — |
| 2025-09-24 | 10.27 | $10.24 | — |
| 2025-09-23 | 10.28 | $10.24 | — |
| 2025-09-22 | 10.28 | $10.24 | — |
| 2025-09-19 | 10.28 | $10.24 | — |
| 2025-09-18 | 10.28 | $10.24 | — |
| 2025-09-17 | 10.29 | $10.24 | — |
| 2025-09-16 | 10.29 | $10.24 | — |
| 2025-09-15 | 10.29 | $10.24 | 100 |
| 2025-09-12 | 10.29 | $10.24 | — |
| 2025-09-11 | 10.30 | $10.24 | — |
| 2025-09-10 | 10.30 | $10.24 | — |
| 2025-09-09 | 10.30 | $10.24 | — |
| 2025-09-08 | 10.30 | $10.24 | — |
| 2025-09-05 | 10.31 | $10.24 | — |
| 2025-09-04 | 10.31 | $10.24 | — |
| 2025-09-03 | 10.31 | $10.24 | — |
| 2025-09-02 | 10.31 | $10.24 | 100 |
| 2025-08-29 | 10.31 | $10.20 | 100 |
| 2025-08-28 | 10.32 | $10.20 | — |
| 2025-08-27 | 10.33 | $10.20 | — |
| 2025-08-26 | 10.34 | $10.20 | — |
| 2025-08-25 | 10.35 | $10.20 | — |
| 2025-08-22 | 10.36 | $10.20 | 100 |
| 2025-08-21 | 10.37 | $10.20 | 100 |
| 2025-08-20 | 10.38 | $10.20 | 100 |
| 2025-08-19 | 10.40 | $10.20 | 100 |
| 2025-08-18 | 10.41 | $10.20 | — |
| 2025-08-15 | 10.43 | $10.20 | — |
| 2025-08-14 | 10.44 | $10.20 | — |
| 2025-08-13 | 10.46 | $10.20 | — |
| 2025-08-12 | 10.47 | $10.20 | — |
| 2025-08-11 | 10.49 | $10.20 | — |
| 2025-08-08 | 10.51 | $10.20 | — |
| 2025-08-07 | 10.52 | $10.20 | — |
| 2025-08-06 | 10.54 | $10.20 | — |
| 2025-08-05 | 10.56 | $10.20 | — |
| 2025-08-04 | 10.58 | $10.20 | — |
| 2025-08-01 | 10.60 | $10.20 | — |
| 2025-07-31 | 10.62 | $10.20 | — |
| 2025-07-30 | 10.63 | $10.20 | — |
| 2025-07-29 | 10.65 | $10.20 | — |
| 2025-07-28 | 10.66 | $10.20 | — |
| 2025-07-25 | 10.68 | $10.20 | — |
| 2025-07-24 | 10.69 | $10.20 | — |
| 2025-07-23 | 10.70 | $10.20 | — |
| 2025-07-22 | 10.70 | $10.20 | — |
| 2025-07-21 | 10.70 | $10.20 | — |
| 2025-07-18 | 10.70 | $10.20 | — |
| 2025-07-17 | 10.68 | $10.20 | — |
| 2025-07-16 | 10.66 | $10.20 | — |
| 2025-07-15 | 10.63 | $10.20 | — |
| 2025-07-14 | 10.59 | $10.20 | — |
| 2025-07-11 | 10.54 | $10.20 | — |
| 2025-07-10 | 10.47 | $10.20 | — |
| 2025-07-09 | 10.38 | $10.20 | — |
| 2025-07-08 | 10.27 | $10.20 | — |
| 2025-07-07 | 10.13 | $10.20 | — |
| 2025-07-03 | 9.96 | $10.20 | — |
| 2025-07-02 | 9.76 | $10.20 | — |
| 2025-07-01 | 9.52 | $10.20 | — |
| 2025-06-30 | 9.23 | $10.20 | — |
| 2025-06-27 | 8.89 | $10.20 | — |
| 2025-06-26 | 8.50 | $10.20 | — |
| 2025-06-25 | 8.03 | $10.20 | — |
| 2025-06-24 | 7.48 | $10.20 | — |
| 2025-06-23 | 6.84 | $10.20 | 1000 |
| 2025-06-20 | 6.09 | $6.09 | — |
| 2025-06-18 | 6.09 | $6.09 | — |
| 2025-06-17 | 6.09 | $6.09 | — |
| 2025-06-16 | 6.09 | $6.09 | — |
| 2025-06-13 | 6.09 | $6.09 | — |
| 2025-06-12 | 6.09 | $6.09 | — |
| 2025-06-11 | 6.09 | $6.09 | — |
| 2025-06-10 | 6.09 | $6.09 | — |
| 2025-06-09 | 6.09 | $6.09 | — |
| 2025-06-06 | 6.09 | $6.09 | — |
| 2025-06-05 | 6.09 | $6.09 | — |
| 2025-06-04 | 6.09 | $6.09 | — |
| 2025-06-03 | 6.09 | $6.09 | — |
| 2025-06-02 | 6.09 | $6.09 | — |
| 2025-05-30 | 6.09 | $6.09 | — |
| 2025-05-29 | 6.09 | $6.09 | — |
| 2025-05-28 | 6.09 | $6.09 | — |
| 2025-05-27 | 6.09 | $6.09 | — |
| 2025-05-23 | 6.09 | $6.09 | — |
| 2025-05-22 | 6.09 | $6.09 | — |
| 2025-05-21 | 6.09 | $6.09 | — |
| 2025-05-20 | 6.09 | $6.09 | — |
| 2025-05-19 | 6.09 | $6.09 | — |
| 2025-05-16 | 6.09 | $6.09 | — |
| 2025-05-15 | 6.09 | $6.09 | — |
| 2025-05-14 | 6.09 | $6.09 | — |
| 2025-05-13 | 6.09 | $6.09 | — |
| 2025-05-12 | 6.09 | $6.09 | — |
| 2025-05-09 | 6.09 | $6.09 | — |
| 2025-05-08 | 6.09 | $6.09 | — |
| 2025-05-07 | 6.09 | $6.09 | — |
| 2025-05-06 | 6.09 | $6.09 | — |
| 2025-05-05 | 6.09 | $6.09 | — |
| 2025-05-02 | 6.09 | $6.09 | — |
| 2025-05-01 | 6.09 | $6.09 | — |
| 2025-04-30 | 6.09 | $6.09 | — |
| 2025-04-29 | 6.09 | $6.09 | — |
| 2025-04-28 | 6.09 | $6.09 | — |
| 2025-04-25 | 6.09 | $6.09 | — |
| 2025-04-24 | 6.09 | $6.09 | — |
| 2025-04-23 | 6.09 | $6.09 | — |
| 2025-04-22 | 6.09 | $6.09 | — |
| 2025-04-21 | 6.09 | $6.09 | — |
| 2025-04-17 | 6.09 | $6.09 | — |
| 2025-04-16 | 6.09 | $6.09 | — |
| 2025-04-15 | 6.09 | $6.09 | — |
| 2025-04-14 | 6.09 | $6.09 | — |
| 2025-04-11 | 6.09 | $6.09 | — |
| 2025-04-10 | 6.09 | $6.09 | — |
| 2025-04-09 | 6.09 | $6.09 | — |
| 2025-04-08 | 6.09 | $6.09 | — |
| 2025-04-07 | 6.09 | $6.09 | — |
| 2025-04-04 | 6.09 | $6.09 | — |
| 2025-04-03 | 6.09 | $6.09 | — |
| 2025-04-02 | 6.09 | $6.09 | — |
| 2025-04-01 | 6.09 | $6.09 | — |
| 2025-03-31 | 6.09 | $6.09 | — |
| 2025-03-28 | 6.09 | $6.09 | — |
| 2025-03-27 | 6.09 | $6.09 | — |
| 2025-03-26 | 6.09 | $6.09 | — |
| 2025-03-25 | 6.09 | $6.09 | — |
| 2025-03-24 | 6.09 | $6.09 | — |
| 2025-03-21 | 6.09 | $6.09 | — |
| 2025-03-20 | 6.09 | $6.09 | — |
| 2025-03-19 | 6.09 | $6.09 | — |
| 2025-03-18 | 6.09 | $6.09 | — |
| 2025-03-17 | 6.09 | $6.09 | — |
| 2025-03-14 | 6.09 | $6.09 | — |
| 2025-03-13 | 6.09 | $6.09 | — |
| 2025-03-12 | 6.09 | $6.09 | — |
| 2025-03-11 | 6.09 | $6.09 | — |
| 2025-03-10 | 6.09 | $6.09 | — |
| 2025-03-07 | 6.09 | $6.09 | — |
| 2025-03-06 | 6.09 | $6.09 | — |
| 2025-03-05 | 6.09 | $6.09 | — |
| 2025-03-04 | 6.09 | $6.09 | — |
| 2025-03-03 | 6.09 | $6.09 | — |
| 2025-02-28 | 6.09 | $6.09 | — |
| 2025-02-27 | 6.09 | $6.09 | — |
| 2025-02-26 | 6.09 | $6.09 | — |
| 2025-02-25 | 6.09 | $6.09 | — |
| 2025-02-24 | 6.09 | $6.09 | — |
| 2025-02-21 | 6.09 | $6.09 | — |
| 2025-02-20 | 6.09 | $6.09 | — |
| 2025-02-19 | 6.09 | $6.09 | — |
| 2025-02-18 | 6.09 | $6.09 | — |
| 2025-02-14 | 6.09 | $6.09 | — |
| 2025-02-13 | 6.09 | $6.09 | — |
| 2025-02-12 | 6.09 | $6.09 | — |
| 2025-02-11 | 6.09 | $6.09 | — |
| 2025-02-10 | 6.09 | $6.09 | — |
| 2025-02-07 | 6.09 | $6.09 | — |
| 2025-02-06 | 6.09 | $6.09 | — |
| 2025-02-05 | 6.09 | $6.09 | — |
| 2025-02-04 | 6.09 | $6.09 | — |
| 2025-02-03 | 6.09 | $6.09 | — |
| 2025-01-31 | 6.09 | $6.09 | — |
| 2025-01-30 | 6.09 | $6.09 | — |
| 2025-01-29 | 6.09 | $6.09 | — |
| 2025-01-28 | 6.09 | $6.09 | — |
| 2025-01-27 | 6.09 | $6.09 | — |
| 2025-01-24 | 6.09 | $6.09 | — |
| 2025-01-23 | 6.09 | $6.09 | — |
| 2025-01-22 | 6.09 | $6.09 | — |
| 2025-01-21 | 6.09 | $6.09 | — |
| 2025-01-17 | 6.09 | $6.09 | — |
| 2025-01-16 | 6.09 | $6.09 | — |
| 2025-01-15 | 6.09 | $6.09 | — |
| 2025-01-14 | 6.09 | $6.09 | — |
| 2025-01-13 | 6.09 | $6.09 | — |
| 2025-01-10 | 6.09 | $6.09 | — |
| 2025-01-08 | 6.09 | $6.09 | — |
| 2025-01-07 | 6.09 | $6.09 | — |
| 2025-01-06 | 6.09 | $6.09 | — |
| 2025-01-03 | 6.09 | $6.09 | — |
| 2025-01-02 | 6.09 | $6.09 | — |
| 2024-12-31 | 6.09 | $6.09 | — |
| 2024-12-30 | 6.09 | $6.09 | — |
| 2024-12-27 | 6.09 | $6.09 | — |
| 2024-12-26 | 6.09 | $6.09 | — |
| 2024-12-24 | 6.09 | $6.09 | — |
| 2024-12-23 | 6.09 | $6.09 | — |
| 2024-12-20 | 6.09 | $6.09 | — |
| 2024-12-19 | 6.09 | $6.09 | — |
| 2024-12-18 | 6.09 | $6.09 | — |
| 2024-12-17 | 6.09 | $6.09 | — |
| 2024-12-16 | 6.09 | $6.09 | — |
| 2024-12-13 | 6.09 | $6.09 | — |
| 2024-12-12 | 6.09 | $6.09 | — |
| 2024-12-11 | 6.09 | $6.09 | — |
| 2024-12-10 | 6.09 | $6.09 | — |
| 2024-12-09 | 6.09 | $6.09 | — |
| 2024-12-06 | 6.09 | $6.09 | — |
| 2024-12-05 | 6.09 | $6.09 | — |
| 2024-12-04 | 6.09 | $6.09 | — |
| 2024-12-03 | 6.09 | $6.09 | — |
| 2024-12-02 | 6.09 | $6.09 | — |
| 2024-11-29 | 6.09 | $6.09 | — |
| 2024-11-27 | 6.09 | $6.09 | — |
| 2024-11-26 | 6.09 | $6.09 | — |
| 2024-11-25 | 6.09 | $6.09 | — |
| 2024-11-22 | 6.09 | $6.09 | — |
| 2024-11-21 | 6.09 | $6.09 | — |
| 2024-11-20 | 6.09 | $6.09 | — |
| 2024-11-19 | 6.09 | $6.09 | — |
| 2024-11-18 | 6.09 | $6.09 | — |
| 2024-11-15 | 6.09 | $6.09 | — |
| 2024-11-14 | 6.09 | $6.09 | — |
| 2024-11-13 | 6.09 | $6.09 | — |
| 2024-11-12 | 6.09 | $6.09 | — |
| 2024-11-11 | 6.09 | $6.09 | — |
| 2024-11-08 | 6.09 | $6.09 | — |
| 2024-11-07 | 6.09 | $6.09 | — |
| 2024-11-06 | 6.09 | $6.09 | — |
| 2024-11-05 | 6.09 | $6.09 | — |
| 2024-11-04 | 6.09 | $6.09 | — |
| 2024-11-01 | 6.09 | $6.09 | — |
| 2024-10-31 | 6.09 | $6.09 | — |
| 2024-10-30 | 6.09 | $6.09 | — |
| 2024-10-29 | 6.09 | $6.09 | — |
| 2024-10-28 | 6.09 | $6.09 | — |
| 2024-10-25 | 6.09 | $6.09 | — |
| 2024-10-24 | 6.09 | $6.09 | — |
| 2024-10-23 | 6.09 | $6.09 | — |
| 2024-10-22 | 6.09 | $6.09 | — |
| 2024-10-21 | 6.09 | $6.09 | — |
| 2024-10-18 | 6.09 | $6.09 | — |
| 2024-10-17 | 6.09 | $6.09 | — |
| 2024-10-16 | 6.09 | $6.09 | — |
| 2024-10-15 | 6.09 | $6.09 | — |
| 2024-10-14 | 6.09 | $6.09 | — |
| 2024-10-11 | 6.09 | $6.09 | — |
| 2024-10-10 | 6.09 | $6.09 | — |
| 2024-10-09 | 6.09 | $6.09 | — |
| 2024-10-08 | 6.09 | $6.09 | — |
| 2024-10-07 | 6.09 | $6.09 | — |
| 2024-10-04 | 6.09 | $6.09 | — |
| 2024-10-03 | 6.09 | $6.09 | — |
| 2024-10-02 | 6.09 | $6.09 | — |
| 2024-10-01 | 6.09 | $6.09 | — |
| 2024-09-30 | 6.09 | $6.09 | — |
| 2024-09-27 | 6.09 | $6.09 | — |
| 2024-09-26 | 6.09 | $6.09 | — |
| 2024-09-25 | 6.09 | $6.09 | — |
| 2024-09-24 | 6.09 | $6.09 | — |
| 2024-09-23 | 6.09 | $6.09 | — |
| 2024-09-20 | 6.09 | $6.09 | — |
| 2024-09-19 | 6.09 | $6.09 | — |
| 2024-09-18 | 6.09 | $6.09 | — |
| 2024-09-17 | 6.09 | $6.09 | — |
| 2024-09-16 | 6.09 | $6.09 | — |
| 2024-09-13 | 6.09 | $6.09 | — |
| 2024-09-12 | 6.09 | $6.09 | — |
| 2024-09-11 | 6.09 | $6.09 | — |
| 2024-09-10 | 6.09 | $6.09 | — |
| 2024-09-09 | 6.09 | $6.09 | — |
| 2024-09-06 | 6.09 | $6.09 | — |
| 2024-09-05 | 6.09 | $6.09 | — |
| 2024-09-04 | 6.09 | $6.09 | — |
| 2024-09-03 | 6.09 | $6.09 | — |
| 2024-08-30 | 6.09 | $6.09 | — |
| 2024-08-29 | 6.09 | $6.09 | — |
| 2024-08-28 | 6.09 | $6.09 | — |
| 2024-08-27 | 6.09 | $6.09 | — |
| 2024-08-26 | 6.09 | $6.09 | — |
| 2024-08-23 | 6.09 | $6.09 | — |
| 2024-08-22 | 6.09 | $6.09 | — |
| 2024-08-21 | 6.09 | $6.09 | — |
| 2024-08-20 | 6.09 | $6.09 | — |
| 2024-08-19 | 6.09 | $6.09 | — |
| 2024-08-16 | 6.09 | $6.09 | — |
| 2024-08-15 | 6.09 | $6.09 | — |
| 2024-08-14 | 6.09 | $6.09 | — |
| 2024-08-13 | 6.09 | $6.09 | — |
| 2024-08-12 | 6.09 | $6.09 | — |
| 2024-08-09 | 6.09 | $6.09 | — |
| 2024-08-08 | 6.09 | $6.09 | — |
| 2024-08-07 | 6.09 | $6.09 | — |
| 2024-08-06 | 6.09 | $6.09 | — |
| 2024-08-05 | 6.09 | $6.09 | — |
| 2024-08-02 | 6.09 | $6.09 | — |
| 2024-08-01 | 6.09 | $6.09 | — |
| 2024-07-31 | 6.09 | $6.09 | — |
| 2024-07-30 | 6.09 | $6.09 | — |
| 2024-07-29 | 6.09 | $6.09 | — |
| 2024-07-26 | 6.09 | $6.09 | — |
| 2024-07-25 | 6.09 | $6.09 | — |
| 2024-07-24 | 6.09 | $6.09 | — |
| 2024-07-23 | 6.09 | $6.09 | — |
| 2024-07-22 | 6.09 | $6.09 | — |
| 2024-07-19 | 6.09 | $6.09 | — |
| 2024-07-18 | 6.09 | $6.09 | — |
| 2024-07-17 | 6.09 | $6.09 | — |
| 2024-07-16 | 6.09 | $6.09 | — |
| 2024-07-15 | 6.09 | $6.09 | — |
| 2024-07-12 | 6.09 | $6.09 | — |
| 2024-07-11 | 6.09 | $6.09 | — |
| 2024-07-10 | 6.09 | $6.09 | — |
| 2024-07-09 | 6.09 | $6.09 | — |
| 2024-07-08 | 6.09 | $6.09 | — |
| 2024-07-05 | 6.09 | $6.09 | — |
| 2024-07-03 | 6.09 | $6.09 | — |
| 2024-07-02 | 6.09 | $6.09 | — |
| 2024-07-01 | 6.09 | $6.09 | — |
| 2024-06-28 | 6.09 | $6.09 | — |
| 2024-06-27 | 6.09 | $6.09 | — |
| 2024-06-26 | 6.09 | $6.09 | — |
| 2024-06-25 | 6.09 | $6.09 | — |
| 2024-06-24 | 6.09 | $6.09 | — |
| 2024-06-21 | 6.09 | $6.09 | — |
| 2024-06-20 | 6.09 | $6.09 | — |
| 2024-06-18 | 6.09 | $6.09 | — |
| 2024-06-17 | 6.09 | $6.09 | — |
| 2024-06-14 | 6.09 | $6.09 | — |
| 2024-06-13 | 6.09 | $6.09 | — |
| 2024-06-12 | 6.09 | $6.09 | — |
| 2024-06-11 | 6.09 | $6.09 | — |
| 2024-06-10 | 6.09 | $6.09 | — |
| 2024-06-07 | 6.09 | $6.09 | — |
| 2024-06-06 | 6.09 | $6.09 | — |
| 2024-06-05 | 6.09 | $6.09 | — |
| 2024-06-04 | 6.09 | $6.09 | — |
| 2024-06-03 | 6.09 | $6.09 | — |
| 2024-05-31 | 6.09 | $6.09 | — |
| 2024-05-30 | 6.09 | $6.09 | — |
| 2024-05-29 | 6.09 | $6.09 | — |
| 2024-05-28 | 6.09 | $6.09 | — |
| 2024-05-24 | 6.09 | $6.09 | — |
| 2024-05-23 | 6.09 | $6.09 | — |
| 2024-05-22 | 6.09 | $6.09 | — |
| 2024-05-21 | 6.09 | $6.09 | — |
| 2024-05-20 | 6.09 | $6.09 | — |
| 2024-05-17 | 6.09 | $6.09 | — |
| 2024-05-16 | 6.09 | $6.09 | — |
| 2024-05-15 | 6.09 | $6.09 | — |
| 2024-05-14 | 6.09 | $6.09 | — |
| 2024-05-13 | 6.09 | $6.09 | — |
| 2024-05-10 | 6.09 | $6.09 | — |
| 2024-05-09 | 6.09 | $6.09 | — |
| 2024-05-08 | 6.09 | $6.09 | — |
| 2024-05-07 | 6.09 | $6.09 | — |
| 2024-05-06 | 6.09 | $6.09 | — |
| 2024-05-03 | 6.09 | $6.09 | — |
| 2024-05-02 | 6.09 | $6.09 | — |
| 2024-05-01 | 6.09 | $6.09 | — |
| 2024-04-30 | 6.09 | $6.09 | — |
| 2024-04-29 | 6.09 | $6.09 | — |
| 2024-04-26 | 6.09 | $6.09 | — |
| 2024-04-25 | 6.09 | $6.09 | — |
| 2024-04-24 | 6.09 | $6.09 | — |
| 2024-04-23 | 6.09 | $6.09 | — |
| 2024-04-22 | 6.09 | $6.09 | — |
| 2024-04-19 | 6.09 | $6.09 | — |
| 2024-04-18 | 6.09 | $6.09 | — |
| 2024-04-17 | 6.09 | $6.09 | — |
| 2024-04-16 | 6.09 | $6.09 | — |
| 2024-04-15 | 6.09 | $6.09 | — |
| 2024-04-12 | 6.09 | $6.09 | — |
| 2024-04-11 | 6.09 | $6.09 | — |
| 2024-04-10 | 6.09 | $6.09 | — |
| 2024-04-09 | 6.09 | $6.09 | — |
| 2024-04-08 | 6.09 | $6.09 | — |
| 2024-04-05 | 6.09 | $6.09 | — |
| 2024-04-04 | 6.09 | $6.09 | — |
| 2024-04-03 | 6.09 | $6.09 | — |
| 2024-04-02 | 6.09 | $6.09 | — |
| 2024-04-01 | 6.09 | $6.09 | — |
| 2024-03-28 | 6.09 | $6.09 | — |
| 2024-03-27 | 6.09 | $6.09 | — |
| 2024-03-26 | 6.09 | $6.09 | — |
| 2024-03-25 | 6.09 | $6.09 | — |
| 2024-03-22 | 6.09 | $6.09 | — |
| 2024-03-21 | 6.09 | $6.09 | — |
| 2024-03-20 | 6.09 | $6.09 | — |
| 2024-03-19 | 6.09 | $6.09 | — |
| 2024-03-18 | 6.09 | $6.09 | — |
| 2024-03-15 | 6.09 | $6.09 | — |
| 2024-03-14 | 6.09 | $6.09 | — |
| 2024-03-13 | 6.09 | $6.09 | — |
| 2024-03-12 | 6.09 | $6.09 | — |
| 2024-03-11 | 6.09 | $6.09 | — |
| 2024-03-08 | 6.09 | $6.09 | — |
| 2024-03-07 | 6.09 | $6.09 | — |
| 2024-03-06 | 6.09 | $6.09 | — |
| 2024-03-05 | 6.09 | $6.09 | — |
| 2024-03-04 | 6.09 | $6.09 | — |
| 2024-03-01 | 6.09 | $6.09 | — |
| 2024-02-29 | 6.09 | $6.09 | — |
| 2024-02-28 | 6.09 | $6.09 | — |
| 2024-02-27 | 6.09 | $6.09 | — |
| 2024-02-26 | 6.09 | $6.09 | — |
| 2024-02-23 | 6.09 | $6.09 | — |
| 2024-02-22 | 6.09 | $6.09 | — |
| 2024-02-21 | 6.09 | $6.09 | — |
| 2024-02-20 | 6.09 | $6.09 | — |
| 2024-02-16 | 6.09 | $6.09 | — |
| 2024-02-15 | 6.09 | $6.09 | — |
| 2024-02-14 | 6.09 | $6.09 | — |
| 2024-02-13 | 6.09 | $6.09 | — |
| 2024-02-12 | 6.09 | $6.09 | — |
| 2024-02-09 | 6.09 | $6.09 | — |
| 2024-02-08 | 6.09 | $6.09 | — |
| 2024-02-07 | 6.09 | $6.09 | — |
| 2024-02-06 | 6.09 | $6.09 | — |
| 2024-02-05 | 6.09 | $6.09 | — |
| 2024-02-02 | 6.09 | $6.09 | — |
| 2024-02-01 | 6.09 | $6.09 | — |
| 2024-01-31 | 6.09 | $6.09 | — |
| 2024-01-30 | 6.09 | $6.09 | — |
| 2024-01-29 | 6.09 | $6.09 | — |
| 2024-01-26 | 6.09 | $6.09 | — |
| 2024-01-25 | 6.09 | $6.09 | — |
| 2024-01-24 | 6.09 | $6.09 | — |
| 2024-01-23 | 6.09 | $6.09 | — |
| 2024-01-22 | 6.09 | $6.09 | — |
| 2024-01-19 | 6.09 | $6.09 | — |
| 2024-01-18 | 6.09 | $6.09 | — |
| 2024-01-17 | 6.09 | $6.09 | — |
| 2024-01-16 | 6.09 | $6.09 | — |
| 2024-01-12 | 6.09 | $6.09 | — |
| 2024-01-11 | 6.09 | $6.09 | — |
| 2024-01-10 | 6.09 | $6.09 | — |
| 2024-01-09 | 6.09 | $6.09 | — |
| 2024-01-08 | 6.09 | $6.09 | — |
| 2024-01-05 | 6.09 | $6.09 | — |
| 2024-01-04 | 6.09 | $6.09 | — |
| 2024-01-03 | 6.09 | $6.09 | — |
| 2024-01-02 | 6.09 | $6.09 | — |
| 2023-12-29 | 6.09 | $6.09 | — |
| 2023-12-28 | 6.09 | $6.09 | — |
| 2023-12-27 | 6.09 | $6.09 | — |
| 2023-12-26 | 6.09 | $6.09 | — |
| 2023-12-22 | 6.09 | $6.09 | — |
| 2023-12-21 | 6.09 | $6.09 | — |
| 2023-12-20 | 6.09 | $6.09 | — |
| 2023-12-19 | 6.09 | $6.09 | — |
| 2023-12-18 | 6.09 | $6.09 | — |
| 2023-12-15 | 6.09 | $6.09 | — |
| 2023-12-14 | 6.09 | $6.09 | — |
| 2023-12-13 | 6.09 | $6.09 | — |
| 2023-12-12 | 6.09 | $6.09 | — |
| 2023-12-11 | 6.09 | $6.09 | — |
| 2023-12-08 | 6.09 | $6.09 | — |
| 2023-12-07 | 6.09 | $6.09 | — |
| 2023-12-06 | 6.09 | $6.09 | — |
| 2023-12-05 | 6.09 | $6.09 | — |
| 2023-12-04 | 6.09 | $6.09 | — |
| 2023-12-01 | 6.09 | $6.09 | — |
| 2023-11-30 | 6.09 | $6.09 | — |
| 2023-11-29 | 6.09 | $6.09 | — |
| 2023-11-28 | 6.09 | $6.09 | — |
| 2023-11-27 | 6.09 | $6.09 | — |
| 2023-11-24 | 6.09 | $6.09 | — |
| 2023-11-22 | 6.09 | $6.09 | — |
| 2023-11-21 | 6.09 | $6.09 | — |
| 2023-11-20 | 6.09 | $6.09 | — |
| 2023-11-17 | 6.09 | $6.09 | — |
| 2023-11-16 | 6.09 | $6.09 | — |
| 2023-11-15 | 6.09 | $6.09 | — |
| 2023-11-14 | 6.09 | $6.09 | — |
| 2023-11-13 | 6.09 | $6.09 | — |
| 2023-11-10 | 6.09 | $6.09 | — |
| 2023-11-09 | 6.09 | $6.09 | — |
| 2023-11-08 | 6.09 | $6.09 | — |
| 2023-11-07 | 6.09 | $6.09 | — |
| 2023-11-06 | 6.09 | $6.09 | — |
| 2023-11-03 | 6.09 | $6.09 | — |
| 2023-11-02 | 6.09 | $6.09 | — |
| 2023-11-01 | 6.09 | $6.09 | — |
| 2023-10-31 | 6.09 | $6.09 | — |
| 2023-10-30 | 6.09 | $6.09 | — |
| 2023-10-27 | 6.09 | $6.09 | — |
| 2023-10-26 | 6.09 | $6.09 | — |
| 2023-10-25 | 6.09 | $6.09 | — |
| 2023-10-24 | 6.09 | $6.09 | — |
| 2023-10-23 | 6.09 | $6.09 | — |
| 2023-10-20 | 6.09 | $6.09 | — |
| 2023-10-19 | 6.09 | $6.09 | — |
| 2023-10-18 | 6.09 | $6.09 | — |
| 2023-10-17 | 6.09 | $6.09 | — |
| 2023-10-16 | 6.09 | $6.09 | — |
| 2023-10-13 | 6.09 | $6.09 | — |
| 2023-10-12 | 6.09 | $6.09 | — |
| 2023-10-11 | 6.09 | $6.09 | — |
| 2023-10-10 | 6.09 | $6.09 | — |
| 2023-10-09 | 6.09 | $6.09 | — |
| 2023-10-06 | 6.09 | $6.09 | — |
| 2023-10-05 | 6.09 | $6.09 | — |
| 2023-10-04 | 6.09 | $6.09 | — |
| 2023-10-03 | 6.09 | $6.09 | — |
| 2023-10-02 | 6.09 | $6.09 | — |
| 2023-09-29 | 6.09 | $6.09 | — |
| 2023-09-28 | 6.09 | $6.09 | — |
| 2023-09-27 | 6.09 | $6.09 | — |
| 2023-09-26 | 6.09 | $6.09 | — |
| 2023-09-25 | 6.09 | $6.09 | — |
| 2023-09-22 | 6.09 | $6.09 | — |
| 2023-09-21 | 6.09 | $6.09 | — |
| 2023-09-20 | 6.09 | $6.09 | — |
| 2023-09-19 | 6.09 | $6.09 | — |
| 2023-09-18 | 6.09 | $6.09 | — |
| 2023-09-15 | 6.09 | $6.09 | — |
| 2023-09-14 | 6.09 | $6.09 | — |
| 2023-09-13 | 6.09 | $6.09 | — |
| 2023-09-12 | 6.09 | $6.09 | — |
| 2023-09-11 | 6.09 | $6.09 | — |
| 2023-09-08 | 6.09 | $6.09 | — |
| 2023-09-07 | 6.09 | $6.09 | — |
| 2023-09-06 | 6.09 | $6.09 | — |
| 2023-09-05 | 6.09 | $6.09 | — |
| 2023-09-01 | 6.09 | $6.09 | — |
| 2023-08-31 | 6.09 | $6.09 | — |
| 2023-08-30 | 6.09 | $6.09 | — |
| 2023-08-29 | 6.09 | $6.09 | — |
| 2023-08-28 | 6.09 | $6.09 | — |
| 2023-08-25 | 6.09 | $6.09 | — |
| 2023-08-24 | 6.09 | $6.09 | — |
| 2023-08-23 | 6.09 | $6.09 | — |
| 2023-08-22 | 6.09 | $6.09 | — |
| 2023-08-21 | 6.09 | $6.09 | — |
| 2023-08-18 | 6.09 | $6.09 | — |
| 2023-08-17 | 6.09 | $6.09 | — |
| 2023-08-16 | 6.09 | $6.09 | — |
| 2023-08-15 | 6.09 | $6.09 | — |
| 2023-08-14 | 6.09 | $6.09 | — |
| 2023-08-11 | 6.09 | $6.09 | — |
| 2023-08-10 | 6.09 | $6.09 | — |
| 2023-08-09 | 6.09 | $6.09 | — |
| 2023-08-08 | 6.09 | $6.09 | — |
| 2023-08-07 | 6.09 | $6.09 | — |
| 2023-08-04 | 6.09 | $6.09 | — |
| 2023-08-03 | 6.09 | $6.09 | — |
| 2023-08-02 | 6.09 | $6.09 | — |
| 2023-08-01 | 6.09 | $6.09 | — |
| 2023-07-31 | 6.09 | $6.09 | — |
| 2023-07-28 | 6.09 | $6.09 | — |
| 2023-07-27 | 6.09 | $6.09 | — |
| 2023-07-26 | 6.09 | $6.09 | — |
| 2023-07-25 | 6.09 | $6.09 | — |
| 2023-07-24 | 6.09 | $6.09 | — |
| 2023-07-21 | 6.09 | $6.09 | — |
| 2023-07-20 | 6.09 | $6.09 | — |
| 2023-07-19 | 6.09 | $6.09 | — |
| 2023-07-18 | 6.09 | $6.09 | — |
| 2023-07-17 | 6.09 | $6.09 | — |
| 2023-07-14 | 6.09 | $6.09 | — |
| 2023-07-13 | 6.09 | $6.09 | — |
| 2023-07-12 | 6.09 | $6.09 | — |
| 2023-07-11 | 6.09 | $6.09 | — |
| 2023-07-10 | 6.09 | $6.09 | — |
| 2023-07-07 | 6.09 | $6.09 | — |
| 2023-07-06 | 6.09 | $6.09 | — |
| 2023-07-05 | 6.09 | $6.09 | — |
| 2023-07-03 | 6.09 | $6.09 | — |
| 2023-06-30 | 6.09 | $6.09 | — |
| 2023-06-29 | 6.09 | $6.09 | — |
| 2023-06-28 | 6.09 | $6.09 | — |
| 2023-06-27 | 6.09 | $6.09 | — |
| 2023-06-26 | 6.09 | $6.09 | — |
| 2023-06-23 | 6.09 | $6.09 | — |
| 2023-06-22 | 6.09 | $6.09 | — |
| 2023-06-21 | 6.09 | $6.09 | — |
| 2023-06-20 | 6.09 | $6.09 | — |
| 2023-06-16 | 6.09 | $6.09 | — |
| 2023-06-15 | 6.09 | $6.09 | — |
| 2023-06-14 | 6.09 | $6.09 | — |
| 2023-06-13 | 6.09 | $6.09 | — |
| 2023-06-12 | 6.09 | $6.09 | — |
| 2023-06-09 | 6.09 | $6.09 | — |
| 2023-06-08 | 6.09 | $6.09 | — |
| 2023-06-07 | 6.09 | $6.09 | — |
| 2023-06-06 | 6.09 | $6.09 | — |
| 2023-06-05 | 6.09 | $6.09 | — |
| 2023-06-02 | 6.09 | $6.09 | — |
| 2023-06-01 | 6.09 | $6.09 | — |
| 2023-05-31 | 6.09 | $6.09 | — |
| 2023-05-30 | 6.09 | $6.09 | — |
| 2023-05-26 | 6.09 | $6.09 | — |
| 2023-05-25 | 6.09 | $6.09 | — |
| 2023-05-24 | 6.09 | $6.09 | — |
| 2023-05-23 | 6.09 | $6.09 | — |
| 2023-05-22 | 6.09 | $6.09 | — |
| 2023-05-19 | 6.09 | $6.09 | — |
| 2023-05-18 | 6.09 | $6.09 | — |
| 2023-05-17 | 6.09 | $6.09 | — |
| 2023-05-16 | 6.09 | $6.09 | — |
| 2023-05-15 | 6.09 | $6.09 | — |
| 2023-05-12 | 6.09 | $6.09 | — |
| 2023-05-11 | 6.09 | $6.09 | — |
| 2023-05-10 | 6.09 | $6.09 | — |
| 2023-05-09 | 6.09 | $6.09 | — |
| 2023-05-08 | 6.09 | $6.09 | — |
| 2023-05-05 | 6.09 | $6.09 | — |
| 2023-05-04 | 6.09 | $6.09 | — |
| 2023-05-03 | 6.09 | $6.09 | — |
| 2023-05-02 | 6.09 | $6.09 | — |
| 2023-05-01 | 6.09 | $6.09 | — |
| 2023-04-28 | 6.09 | $6.09 | — |
| 2023-04-27 | 6.09 | $6.09 | — |
| 2023-04-26 | 6.09 | $6.09 | — |
| 2023-04-25 | 6.09 | $6.09 | — |
| 2023-04-24 | 6.09 | $6.09 | — |
| 2023-04-21 | 6.09 | $6.09 | — |
| 2023-04-20 | 6.09 | $6.09 | — |
| 2023-04-19 | 6.09 | $6.09 | — |
| 2023-04-18 | 6.09 | $6.09 | — |
| 2023-04-17 | 6.09 | $6.09 | — |
| 2023-04-14 | 6.09 | $6.09 | — |
| 2023-04-13 | 6.09 | $6.09 | — |
| 2023-04-12 | 6.09 | $6.09 | — |
| 2023-04-11 | 6.09 | $6.09 | — |
| 2023-04-10 | 6.09 | $6.09 | — |
| 2023-04-06 | 6.09 | $6.09 | — |
| 2023-04-05 | 6.09 | $6.09 | — |
| 2023-04-04 | 6.09 | $6.09 | — |
| 2023-04-03 | 6.09 | $6.09 | — |
| 2023-03-31 | 6.09 | $6.09 | — |
| 2023-03-30 | 6.09 | $6.09 | — |
| 2023-03-29 | 6.09 | $6.09 | — |
| 2023-03-28 | 6.09 | $6.09 | — |
| 2023-03-27 | 6.09 | $6.09 | — |
| 2023-03-24 | 6.09 | $6.09 | — |
| 2023-03-23 | 6.09 | $6.09 | — |
| 2023-03-22 | 6.09 | $6.09 | — |
| 2023-03-21 | 6.09 | $6.09 | — |
| 2023-03-20 | 6.09 | $6.09 | — |
| 2023-03-17 | 6.09 | $6.09 | — |
| 2023-03-16 | 6.09 | $6.09 | — |
| 2023-03-15 | 6.09 | $6.09 | — |
| 2023-03-14 | 6.09 | $6.09 | — |
| 2023-03-13 | 6.09 | $6.09 | — |
| 2023-03-10 | 6.09 | $6.09 | — |
| 2023-03-09 | 6.09 | $6.09 | — |
| 2023-03-08 | 6.09 | $6.09 | — |
| 2023-03-07 | 6.09 | $6.09 | — |
| 2023-03-06 | 6.09 | $6.09 | — |
| 2023-03-03 | 6.09 | $6.09 | — |
| 2023-03-02 | 6.09 | $6.09 | — |
| 2023-03-01 | 6.09 | $6.09 | — |
| 2023-02-28 | 6.09 | $6.09 | — |
| 2023-02-27 | 6.09 | $6.09 | — |
| 2023-02-24 | 6.09 | $6.09 | — |
| 2023-02-23 | 6.09 | $6.09 | — |
| 2023-02-22 | 6.09 | $6.09 | — |
| 2023-02-21 | 6.09 | $6.09 | — |
| 2023-02-17 | 6.09 | $6.09 | — |
| 2023-02-16 | 6.09 | $6.09 | — |
| 2023-02-15 | 6.09 | $6.09 | — |
| 2023-02-14 | 6.09 | $6.09 | — |
| 2023-02-13 | 6.09 | $6.09 | — |
| 2023-02-10 | 6.09 | $6.09 | — |
| 2023-02-09 | 6.09 | $6.09 | — |
| 2023-02-08 | 6.09 | $6.09 | — |
| 2023-02-07 | 6.09 | $6.09 | — |
| 2023-02-06 | 6.09 | $6.09 | — |
| 2023-02-03 | 6.09 | $6.09 | — |
| 2023-02-02 | 6.09 | $6.09 | — |
| 2023-02-01 | 6.09 | $6.09 | — |
| 2023-01-31 | 6.09 | $6.09 | — |
| 2023-01-30 | 6.09 | $6.09 | — |
| 2023-01-27 | 6.09 | $6.09 | — |
| 2023-01-26 | 6.09 | $6.09 | — |
| 2023-01-25 | 6.09 | $6.09 | — |
| 2023-01-24 | 6.09 | $6.09 | — |
| 2023-01-23 | 6.09 | $6.09 | — |
| 2023-01-20 | 6.09 | $6.09 | — |
| 2023-01-19 | 6.09 | $6.09 | — |
| 2023-01-18 | 6.09 | $6.09 | — |
| 2023-01-17 | 6.09 | $6.09 | — |
| 2023-01-13 | 6.09 | $6.09 | — |
| 2023-01-12 | 6.09 | $6.09 | — |
| 2023-01-11 | 6.09 | $6.09 | — |
| 2023-01-10 | 6.09 | $6.09 | — |
| 2023-01-09 | 6.09 | $6.09 | — |
| 2023-01-06 | 6.09 | $6.09 | — |
| 2023-01-05 | 6.09 | $6.09 | — |
| 2023-01-04 | 6.09 | $6.09 | — |
| 2023-01-03 | 6.09 | $6.09 | — |
| 2022-12-30 | 6.09 | $6.09 | — |
| 2022-12-29 | 6.09 | $6.09 | — |
| 2022-12-28 | 6.08 | $6.09 | — |
| 2022-12-27 | 6.08 | $6.09 | — |
| 2022-12-23 | 6.08 | $6.09 | — |
| 2022-12-22 | 6.08 | $6.09 | — |
| 2022-12-21 | 6.08 | $6.09 | — |
| 2022-12-20 | 6.08 | $6.09 | — |
| 2022-12-19 | 6.08 | $6.09 | — |
| 2022-12-16 | 6.08 | $6.09 | — |
| 2022-12-15 | 6.08 | $6.09 | — |
| 2022-12-14 | 6.08 | $6.09 | — |
| 2022-12-13 | 6.08 | $6.09 | — |
| 2022-12-12 | 6.08 | $6.09 | — |
| 2022-12-09 | 6.08 | $6.09 | — |
| 2022-12-08 | 6.07 | $6.09 | — |
| 2022-12-07 | 6.07 | $6.09 | — |
| 2022-12-06 | 6.07 | $6.09 | — |
| 2022-12-05 | 6.07 | $6.09 | — |
| 2022-12-02 | 6.07 | $6.09 | — |
| 2022-12-01 | 6.07 | $6.09 | — |
| 2022-11-30 | 6.06 | $6.09 | — |
| 2022-11-29 | 6.06 | $6.09 | — |
| 2022-11-28 | 6.06 | $6.09 | — |
| 2022-11-25 | 6.06 | $6.09 | — |
| 2022-11-23 | 6.06 | $6.09 | — |
| 2022-11-22 | 6.05 | $6.09 | — |
| 2022-11-21 | 6.05 | $6.09 | — |
| 2022-11-18 | 6.05 | $6.09 | — |
| 2022-11-17 | 6.04 | $6.09 | — |
| 2022-11-16 | 6.04 | $6.09 | — |
| 2022-11-15 | 6.03 | $6.09 | — |
| 2022-11-14 | 6.03 | $6.09 | — |
| 2022-11-11 | 6.02 | $6.09 | — |
| 2022-11-10 | 6.02 | $6.09 | — |
| 2022-11-09 | 6.01 | $6.09 | — |
| 2022-11-08 | 6.01 | $6.09 | — |
| 2022-11-07 | 6.00 | $6.09 | — |
| 2022-11-04 | 6.00 | $6.09 | — |
| 2022-11-03 | 5.99 | $6.09 | — |
| 2022-11-02 | 5.98 | $6.09 | — |
| 2022-11-01 | 5.97 | $6.09 | — |
| 2022-10-31 | 5.97 | $6.09 | — |
| 2022-10-28 | 5.96 | $6.09 | — |
| 2022-10-27 | 5.95 | $6.09 | — |
| 2022-10-26 | 5.94 | $6.09 | — |
| 2022-10-25 | 5.93 | $6.09 | — |
| 2022-10-24 | 5.92 | $6.09 | — |
| 2022-10-21 | 5.91 | $6.09 | — |
| 2022-10-20 | 5.89 | $6.09 | — |
| 2022-10-19 | 5.88 | $6.09 | — |
| 2022-10-18 | 5.87 | $6.09 | — |
| 2022-10-17 | 5.86 | $6.09 | — |
| 2022-10-14 | 5.85 | $6.09 | — |
| 2022-10-13 | 5.83 | $6.09 | — |
| 2022-10-12 | 5.82 | $6.09 | — |
| 2022-10-11 | 5.81 | $6.09 | — |
| 2022-10-10 | 5.80 | $6.09 | — |
| 2022-10-07 | 5.79 | $6.09 | — |
| 2022-10-06 | 5.78 | $6.09 | — |
| 2022-10-05 | 5.77 | $6.09 | — |
| 2022-10-04 | 5.76 | $6.09 | — |
| 2022-10-03 | 5.75 | $6.09 | — |
| 2022-09-30 | 5.75 | $6.09 | — |
| 2022-09-29 | 5.75 | $6.09 | — |
| 2022-09-28 | 5.75 | $6.09 | — |
| 2022-09-27 | 5.76 | $6.09 | — |
| 2022-09-26 | 5.78 | $6.09 | — |
| 2022-09-23 | 5.80 | $6.09 | — |
| 2022-09-22 | 5.82 | $6.09 | — |
| 2022-09-21 | 5.86 | $6.09 | — |
| 2022-09-20 | 5.91 | $6.09 | — |
| 2022-09-19 | 5.97 | $6.09 | — |
| 2022-09-16 | 6.05 | $6.09 | — |
| 2022-09-15 | 6.14 | $6.09 | — |
| 2022-09-14 | 6.25 | $6.09 | — |
| 2022-09-13 | 6.39 | $6.09 | — |
| 2022-09-12 | 6.55 | $6.09 | — |
| 2022-09-09 | 6.74 | $6.09 | — |
| 2022-09-08 | 6.97 | $6.09 | — |
| 2022-09-07 | 7.24 | $6.09 | — |
| 2022-09-06 | 7.56 | $6.09 | — |
| 2022-09-02 | 7.93 | $6.09 | — |
| 2022-09-01 | 8.36 | $6.09 | 100 |
| 2022-08-31 | 8.87 | $8.87 | — |
| 2022-08-30 | 8.87 | $8.87 | — |
| 2022-08-29 | 8.87 | $8.87 | — |
| 2022-08-26 | 8.87 | $8.87 | — |
| 2022-08-25 | 8.87 | $8.87 | — |
| 2022-08-24 | 8.87 | $8.87 | — |
| 2022-08-23 | 8.87 | $8.87 | — |
| 2022-08-22 | 8.87 | $8.87 | — |
| 2022-08-19 | 8.87 | $8.87 | — |
| 2022-08-18 | 8.87 | $8.87 | — |
| 2022-08-17 | 8.87 | $8.87 | — |
| 2022-08-16 | 8.87 | $8.87 | — |
| 2022-08-15 | 8.86 | $8.87 | — |
| 2022-08-12 | 8.86 | $8.87 | — |
| 2022-08-11 | 8.86 | $8.87 | — |
| 2022-08-10 | 8.86 | $8.87 | — |
| 2022-08-09 | 8.86 | $8.87 | — |
| 2022-08-08 | 8.86 | $8.87 | — |
| 2022-08-05 | 8.86 | $8.87 | — |
| 2022-08-04 | 8.86 | $8.87 | — |
| 2022-08-03 | 8.86 | $8.87 | — |
| 2022-08-02 | 8.86 | $8.87 | — |
| 2022-08-01 | 8.86 | $8.87 | — |
| 2022-07-29 | 8.86 | $8.87 | — |
| 2022-07-28 | 8.86 | $8.87 | — |
| 2022-07-27 | 8.86 | $8.87 | — |
| 2022-07-26 | 8.86 | $8.87 | — |
| 2022-07-25 | 8.86 | $8.87 | — |
| 2022-07-22 | 8.86 | $8.87 | — |
| 2022-07-21 | 8.86 | $8.87 | — |
| 2022-07-20 | 8.85 | $8.87 | — |
| 2022-07-19 | 8.85 | $8.87 | — |
| 2022-07-18 | 8.85 | $8.87 | — |
| 2022-07-15 | 8.85 | $8.87 | — |
| 2022-07-14 | 8.85 | $8.87 | — |
| 2022-07-13 | 8.85 | $8.87 | — |
| 2022-07-12 | 8.85 | $8.87 | — |
| 2022-07-11 | 8.85 | $8.87 | — |
| 2022-07-08 | 8.85 | $8.87 | — |
| 2022-07-07 | 8.85 | $8.87 | — |
| 2022-07-06 | 8.85 | $8.87 | — |
| 2022-07-05 | 8.85 | $8.87 | — |
| 2022-07-01 | 8.85 | $8.87 | — |
| 2022-06-30 | 8.86 | $8.87 | — |
| 2022-06-29 | 8.86 | $8.87 | — |
| 2022-06-28 | 8.86 | $8.87 | — |
| 2022-06-27 | 8.86 | $8.87 | — |
| 2022-06-24 | 8.87 | $8.87 | — |
| 2022-06-23 | 8.87 | $8.87 | — |
| 2022-06-22 | 8.88 | $8.87 | — |
| 2022-06-21 | 8.89 | $8.87 | — |
| 2022-06-17 | 8.89 | $8.87 | — |
| 2022-06-16 | 8.90 | $8.87 | — |
| 2022-06-15 | 8.92 | $8.87 | — |
| 2022-06-14 | 8.93 | $8.87 | — |
| 2022-06-13 | 8.95 | $8.87 | — |
| 2022-06-10 | 8.97 | $8.87 | — |
| 2022-06-09 | 8.99 | $8.87 | — |
| 2022-06-08 | 9.02 | $8.87 | — |
| 2022-06-07 | 9.05 | $9.86 | — |
| 2022-06-06 | 8.88 | $8.87 | — |
| 2022-06-03 | 8.89 | $8.87 | — |
| 2022-06-02 | 8.90 | $8.87 | — |
| 2022-06-01 | 8.91 | $8.87 | — |
| 2022-05-31 | 8.93 | $8.87 | — |
| 2022-05-27 | 8.95 | $8.87 | — |
| 2022-05-26 | 8.97 | $8.87 | — |
| 2022-05-25 | 9.00 | $8.87 | — |
| 2022-05-24 | 9.03 | $8.87 | — |
| 2022-05-23 | 9.06 | $8.87 | — |
| 2022-05-20 | 9.10 | $8.87 | — |
| 2022-05-19 | 9.15 | $8.87 | — |
| 2022-05-18 | 9.20 | $8.87 | — |
| 2022-05-17 | 9.27 | $8.87 | — |
| 2022-05-16 | 9.34 | $8.87 | — |
| 2022-05-13 | 9.42 | $8.87 | — |
| 2022-05-12 | 9.52 | $9.86 | — |
| 2022-05-11 | 9.42 | $9.86 | — |
| 2022-05-10 | 9.31 | $9.86 | — |
| 2022-05-09 | 9.17 | $9.86 | — |
| 2022-05-06 | 9.01 | $9.86 | — |
| 2022-05-05 | 8.83 | $8.87 | — |
| 2022-05-04 | 8.83 | $8.87 | — |
| 2022-05-03 | 8.83 | $8.87 | — |
| 2022-05-02 | 8.82 | $8.87 | — |
| 2022-04-29 | 8.82 | $8.87 | — |
| 2022-04-28 | 8.82 | $8.87 | — |
| 2022-04-27 | 8.81 | $8.87 | — |
| 2022-04-26 | 8.81 | $8.87 | — |
| 2022-04-25 | 8.80 | $8.87 | — |
| 2022-04-22 | 8.80 | $8.87 | — |
| 2022-04-21 | 8.80 | $8.87 | — |
| 2022-04-20 | 8.79 | $8.87 | — |
| 2022-04-19 | 8.79 | $8.87 | — |
| 2022-04-18 | 8.78 | $8.87 | — |
| 2022-04-14 | 8.78 | $8.87 | — |
| 2022-04-13 | 8.77 | $8.87 | — |
| 2022-04-12 | 8.77 | $8.87 | — |
| 2022-04-11 | 8.77 | $8.87 | — |
| 2022-04-08 | 8.76 | $8.87 | — |
| 2022-04-07 | 8.76 | $8.87 | — |
| 2022-04-06 | 8.75 | $8.87 | — |
| 2022-04-05 | 8.75 | $8.87 | — |
| 2022-04-04 | 8.75 | $8.87 | — |
| 2022-04-01 | 8.75 | $8.87 | — |
| 2022-03-31 | 8.75 | $8.87 | — |
| 2022-03-30 | 8.75 | $8.87 | — |
| 2022-03-29 | 8.75 | $8.87 | — |
| 2022-03-28 | 8.76 | $8.87 | — |
| 2022-03-25 | 8.77 | $8.87 | — |
| 2022-03-24 | 8.78 | $8.87 | — |
| 2022-03-23 | 8.79 | $8.87 | — |
| 2022-03-22 | 8.81 | $8.87 | — |
| 2022-03-21 | 8.83 | $8.87 | — |
| 2022-03-18 | 8.85 | $8.87 | — |
| 2022-03-17 | 8.89 | $8.87 | — |
| 2022-03-16 | 8.93 | $8.87 | — |
| 2022-03-15 | 8.98 | $8.87 | — |
| 2022-03-14 | 9.03 | $8.87 | — |
| 2022-03-11 | 9.10 | $8.87 | — |
| 2022-03-10 | 9.18 | $8.87 | — |
| 2022-03-09 | 9.28 | $8.87 | — |
| 2022-03-08 | 9.39 | $8.87 | — |
| 2022-03-07 | 9.53 | $8.87 | — |
| 2022-03-04 | 9.68 | $8.87 | 100 |
| 2022-03-03 | 9.86 | $9.86 | — |
| 2022-03-02 | 9.86 | $9.86 | — |
| 2022-03-01 | 9.86 | $9.86 | — |
| 2022-02-28 | 9.86 | $9.86 | — |
| 2022-02-25 | 9.86 | $9.86 | — |
| 2022-02-24 | 9.86 | $9.86 | — |
| 2022-02-23 | 9.86 | $9.86 | — |
| 2022-02-22 | 9.86 | $9.86 | — |
| 2022-02-18 | 9.86 | $9.86 | — |
| 2022-02-17 | 9.86 | $9.86 | — |
| 2022-02-16 | 9.86 | $9.86 | — |
| 2022-02-15 | 9.86 | $9.86 | — |
| 2022-02-14 | 9.86 | $9.86 | — |
| 2022-02-11 | 9.86 | $9.86 | — |
| 2022-02-10 | 9.86 | $9.86 | — |
| 2022-02-09 | 9.86 | $9.86 | — |
| 2022-02-08 | 9.86 | $9.86 | — |
| 2022-02-07 | 9.86 | $9.86 | — |
| 2022-02-04 | 9.86 | $9.86 | — |
| 2022-02-03 | 9.86 | $9.86 | — |
| 2022-02-02 | 9.86 | $9.86 | — |
| 2022-02-01 | 9.86 | $9.86 | — |
| 2022-01-31 | 9.86 | $9.86 | — |
| 2022-01-28 | 9.86 | $9.86 | — |
| 2022-01-27 | 9.86 | $9.86 | — |
| 2022-01-26 | 9.86 | $9.86 | — |
| 2022-01-25 | 9.86 | $9.86 | — |
| 2022-01-24 | 9.86 | $9.86 | — |
| 2022-01-21 | 9.86 | $9.86 | — |
| 2022-01-20 | 9.86 | $9.86 | — |
| 2022-01-19 | 9.86 | $9.86 | — |
| 2022-01-18 | 9.86 | $9.86 | — |
| 2022-01-14 | 9.86 | $9.86 | — |
| 2022-01-13 | 9.86 | $9.86 | — |
| 2022-01-12 | 9.86 | $9.86 | — |
| 2022-01-11 | 9.86 | $9.86 | — |
| 2022-01-10 | 9.86 | $9.86 | — |
| 2022-01-07 | 9.86 | $9.86 | — |
| 2022-01-06 | 9.86 | $9.86 | — |
| 2022-01-05 | 9.86 | $9.86 | — |
| 2022-01-04 | 9.86 | $9.86 | — |
| 2022-01-03 | 9.86 | $9.86 | — |
| 2021-12-31 | 9.86 | $9.86 | — |
| 2021-12-30 | 9.86 | $9.86 | — |
| 2021-12-29 | 9.86 | $9.86 | — |
| 2021-12-28 | 9.86 | $9.86 | — |
| 2021-12-27 | 9.86 | $9.86 | — |
| 2021-12-23 | 9.86 | $9.86 | — |
| 2021-12-22 | 9.86 | $9.86 | — |
| 2021-12-21 | 9.86 | $9.86 | — |
| 2021-12-20 | 9.86 | $9.86 | — |
| 2021-12-17 | 9.86 | $9.86 | — |
| 2021-12-16 | 9.86 | $9.86 | — |
| 2021-12-15 | 9.86 | $9.86 | — |
| 2021-12-14 | 9.86 | $9.86 | — |
| 2021-12-13 | 9.86 | $9.86 | — |
| 2021-12-10 | 9.86 | $9.86 | — |
| 2021-12-09 | 9.86 | $9.86 | — |
| 2021-12-08 | 9.86 | $9.86 | — |
| 2021-12-07 | 9.86 | $9.86 | — |
| 2021-12-06 | 9.86 | $9.86 | — |
| 2021-12-03 | 9.86 | $9.86 | — |
| 2021-12-02 | 9.86 | $9.86 | — |
| 2021-12-01 | 9.86 | $9.86 | — |
| 2021-11-30 | 9.86 | $9.86 | — |
| 2021-11-29 | 9.86 | $9.86 | — |
| 2021-11-26 | 9.86 | $9.86 | — |
| 2021-11-24 | 9.86 | $9.86 | — |
| 2021-11-23 | 9.86 | $9.86 | — |
| 2021-11-22 | 9.86 | $9.86 | — |
| 2021-11-19 | 9.86 | $9.86 | — |
| 2021-11-18 | 9.86 | $9.86 | — |
| 2021-11-17 | 9.86 | $9.86 | — |
| 2021-11-16 | 9.86 | $9.86 | — |
| 2021-11-15 | 9.86 | $9.86 | — |
| 2021-11-12 | 9.86 | $9.86 | — |
| 2021-11-11 | 9.86 | $9.86 | — |
| 2021-11-10 | 9.86 | $9.86 | — |
| 2021-11-09 | 9.86 | $9.86 | — |
| 2021-11-08 | 9.86 | $9.86 | — |
| 2021-11-05 | 9.86 | $9.86 | — |
| 2021-11-04 | 9.86 | $9.86 | — |
| 2021-11-03 | 9.86 | $9.86 | — |
| 2021-11-02 | 9.86 | $9.86 | — |
| 2021-11-01 | 9.86 | $9.86 | — |
| 2021-10-29 | 9.86 | $9.86 | — |
| 2021-10-28 | 9.86 | $9.86 | — |
| 2021-10-27 | 9.86 | $9.86 | — |
| 2021-10-26 | 9.86 | $9.86 | — |
| 2021-10-25 | 9.86 | $9.86 | — |
| 2021-10-22 | 9.86 | $9.86 | — |
| 2021-10-21 | 9.86 | $9.86 | — |
| 2021-10-20 | 9.86 | $9.86 | — |
| 2021-10-19 | 9.86 | $9.86 | — |
| 2021-10-18 | 9.86 | $9.86 | — |
| 2021-10-15 | 9.86 | $9.86 | — |
| 2021-10-14 | 9.86 | $9.86 | — |
| 2021-10-13 | 9.86 | $9.86 | — |
| 2021-10-12 | 9.86 | $9.86 | — |
| 2021-10-11 | 9.86 | $9.86 | — |
| 2021-10-08 | 9.86 | $9.86 | — |
| 2021-10-07 | 9.86 | $9.86 | — |
| 2021-10-06 | 9.86 | $9.86 | — |
| 2021-10-05 | 9.86 | $9.86 | — |
| 2021-10-04 | 9.86 | $9.86 | — |
| 2021-10-01 | 9.86 | $9.86 | — |
| 2021-09-30 | 9.86 | $9.86 | — |
| 2021-09-29 | 9.86 | $9.86 | — |
| 2021-09-28 | 9.86 | $9.86 | — |
| 2021-09-27 | 9.86 | $9.86 | — |
| 2021-09-24 | 9.86 | $9.86 | — |
| 2021-09-23 | 9.86 | $9.86 | — |
| 2021-09-22 | 9.86 | $9.86 | — |
| 2021-09-21 | 9.86 | $9.86 | — |
| 2021-09-20 | 9.86 | $9.86 | — |
| 2021-09-17 | 9.86 | $9.86 | — |
| 2021-09-16 | 9.86 | $9.86 | — |
| 2021-09-15 | 9.86 | $9.86 | — |
| 2021-09-14 | 9.86 | $9.86 | — |
| 2021-09-13 | 9.86 | $9.86 | — |
| 2021-09-10 | 9.86 | $9.86 | — |
| 2021-09-09 | 9.86 | $9.86 | — |
| 2021-09-08 | 9.86 | $9.86 | — |
| 2021-09-07 | 9.86 | $9.86 | — |
| 2021-09-03 | 9.86 | $9.86 | — |
| 2021-09-02 | 9.86 | $9.86 | — |
| 2021-09-01 | 9.86 | $9.86 | — |
| 2021-08-31 | 9.86 | $9.86 | — |
| 2021-08-30 | 9.86 | $9.86 | — |
| 2021-08-27 | 9.86 | $9.86 | — |
| 2021-08-26 | 9.86 | $9.86 | — |
| 2021-08-25 | 9.86 | $9.86 | — |
| 2021-08-24 | 9.86 | $9.86 | — |
| 2021-08-23 | 9.86 | $9.86 | — |
| 2021-08-20 | 9.86 | $9.86 | — |
| 2021-08-19 | 9.86 | $9.86 | — |
| 2021-08-18 | 9.86 | $9.86 | — |
| 2021-08-17 | 9.86 | $9.86 | — |
| 2021-08-16 | 9.86 | $9.86 | — |
| 2021-08-13 | 9.86 | $9.86 | — |
| 2021-08-12 | 9.86 | $9.86 | — |
| 2021-08-11 | 9.86 | $9.86 | — |
| 2021-08-10 | 9.86 | $9.86 | — |
| 2021-08-09 | 9.86 | $9.86 | — |
| 2021-08-06 | 9.86 | $9.86 | — |
| 2021-08-05 | 9.86 | $9.86 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.19
2026-07-31
Close Price
$9.19
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.60
Average
7.62
Maximum
10.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 9.19 | $9.19 | 100 |
| 2026-07-30 | 9.19 | $9.19 | 100 |
| 2026-07-29 | 9.19 | $9.19 | 100 |
| 2026-07-28 | 9.20 | $9.19 | — |
| 2026-07-27 | 9.20 | $9.19 | 100 |
| 2026-07-24 | 9.20 | $9.19 | 100 |
| 2026-07-23 | 9.20 | $9.19 | 100 |
| 2026-07-22 | 9.20 | $9.19 | 100 |
| 2026-07-21 | 9.20 | $9.19 | 100 |
| 2026-07-20 | 9.20 | $9.19 | 100 |
| 2026-07-17 | 9.20 | $9.19 | 100 |
| 2026-07-16 | 9.20 | $9.19 | — |
| 2026-07-15 | 9.20 | $9.19 | 100 |
| 2026-07-14 | 9.20 | $9.19 | 100 |
| 2026-07-13 | 9.20 | $9.19 | 100 |
| 2026-07-10 | 9.20 | $9.19 | 100 |
| 2026-07-09 | 9.20 | $9.19 | 100 |
| 2026-07-08 | 9.20 | $9.19 | 100 |
| 2026-07-07 | 9.20 | $9.19 | — |
| 2026-07-06 | 9.20 | $9.19 | 100 |
| 2026-07-02 | 9.20 | $9.19 | 100 |
| 2026-07-01 | 9.20 | $9.19 | 100 |
| 2026-06-30 | 9.20 | $9.19 | 100 |
| 2026-06-29 | 9.20 | $9.19 | 100 |
| 2026-06-26 | 9.20 | $9.19 | 100 |
| 2026-06-25 | 9.20 | $9.19 | 100 |
| 2026-06-24 | 9.20 | $9.19 | 100 |
| 2026-06-23 | 9.20 | $9.19 | 100 |
| 2026-06-22 | 9.20 | $9.19 | 100 |
| 2026-06-18 | 9.20 | $9.19 | 100 |
| 2026-06-17 | 9.20 | $9.19 | 100 |
| 2026-06-16 | 9.20 | $9.19 | 100 |
| 2026-06-15 | 9.20 | $9.19 | 100 |
| 2026-06-12 | 9.20 | $9.19 | 100 |
| 2026-06-11 | 9.20 | $9.19 | 100 |
| 2026-06-10 | 9.20 | $9.19 | — |
| 2026-06-09 | 9.19 | $9.19 | — |
| 2026-06-08 | 9.19 | $9.19 | — |
| 2026-06-05 | 9.19 | $9.19 | 100 |
| 2026-06-04 | 9.19 | $9.19 | — |
| 2026-06-03 | 9.19 | $9.19 | 100 |
| 2026-06-02 | 9.18 | $9.19 | 100 |
| 2026-06-01 | 9.18 | $9.19 | 100 |
| 2026-05-29 | 9.18 | $9.19 | 100 |
| 2026-05-28 | 9.17 | $9.19 | 100 |
| 2026-05-27 | 9.17 | $9.19 | 100 |
| 2026-05-26 | 9.16 | $9.19 | 100 |
| 2026-05-22 | 9.16 | $9.19 | 100 |
| 2026-05-21 | 9.15 | $9.19 | 100 |
| 2026-05-20 | 9.15 | $9.19 | 100 |
| 2026-05-19 | 9.14 | $9.19 | 100 |
| 2026-05-18 | 9.13 | $9.19 | 100 |
| 2026-05-15 | 9.13 | $9.19 | — |
| 2026-05-14 | 9.12 | $9.19 | 100 |
| 2026-05-13 | 9.11 | $9.19 | 100 |
| 2026-05-12 | 9.11 | $9.19 | 100 |
| 2026-05-11 | 9.10 | $9.19 | 100 |
| 2026-05-08 | 9.10 | $9.19 | 100 |
| 2026-05-07 | 9.09 | $9.19 | — |
| 2026-05-06 | 9.09 | $9.19 | 100 |
| 2026-05-05 | 9.09 | $9.19 | 100 |
| 2026-05-04 | 9.09 | $9.19 | — |
| 2026-05-01 | 9.10 | $9.19 | 100 |
| 2026-04-30 | 9.10 | $9.19 | 100 |
| 2026-04-29 | 9.12 | $9.19 | 100 |
| 2026-04-28 | 9.14 | $9.19 | 100 |
| 2026-04-27 | 9.17 | $9.19 | 100 |
| 2026-04-24 | 9.20 | $9.19 | 100 |
| 2026-04-23 | 9.25 | $9.19 | 100 |
| 2026-04-22 | 9.31 | $9.19 | 100 |
| 2026-04-21 | 9.39 | $9.19 | 100 |
| 2026-04-20 | 9.48 | $9.19 | — |
| 2026-04-17 | 9.60 | $9.19 | 4600 |
| 2026-04-16 | 9.75 | $9.75 | — |
| 2026-04-15 | 9.75 | $9.75 | — |
| 2026-04-14 | 9.75 | $9.75 | — |
| 2026-04-13 | 9.75 | $9.75 | 100 |
| 2026-04-10 | 9.75 | $9.75 | 100 |
| 2026-04-09 | 9.75 | $9.75 | — |
| 2026-04-08 | 9.75 | $9.75 | — |
| 2026-04-07 | 9.75 | $9.75 | — |
| 2026-04-06 | 9.75 | $9.75 | 100 |
| 2026-04-02 | 9.75 | $9.75 | — |
| 2026-04-01 | 9.74 | $9.75 | 100 |
| 2026-03-31 | 9.74 | $9.75 | — |
| 2026-03-30 | 9.74 | $9.75 | — |
| 2026-03-27 | 9.74 | $9.75 | 100 |
| 2026-03-26 | 9.74 | $9.75 | 100 |
| 2026-03-25 | 9.74 | $9.75 | — |
| 2026-03-24 | 9.74 | $9.75 | — |
| 2026-03-23 | 9.74 | $9.75 | 100 |
| 2026-03-20 | 9.74 | $9.75 | — |
| 2026-03-19 | 9.74 | $9.75 | — |
| 2026-03-18 | 9.74 | $9.75 | 100 |
| 2026-03-17 | 9.74 | $9.75 | — |
| 2026-03-16 | 9.74 | $9.75 | — |
| 2026-03-13 | 9.74 | $9.75 | 100 |
| 2026-03-12 | 9.74 | $9.75 | — |
| 2026-03-11 | 9.74 | $9.75 | — |
| 2026-03-10 | 9.74 | $9.75 | — |
| 2026-03-09 | 9.74 | $9.75 | — |
| 2026-03-06 | 9.75 | $9.75 | — |
| 2026-03-05 | 9.75 | $9.75 | — |
| 2026-03-04 | 9.75 | $9.75 | — |
| 2026-03-03 | 9.75 | $9.75 | — |
| 2026-03-02 | 9.75 | $9.75 | — |
| 2026-02-27 | 9.75 | $9.75 | — |
| 2026-02-26 | 9.75 | $9.75 | — |
| 2026-02-25 | 9.75 | $9.75 | — |
| 2026-02-24 | 9.75 | $9.75 | — |
| 2026-02-23 | 9.76 | $9.75 | — |
| 2026-02-20 | 9.76 | $9.75 | — |
| 2026-02-19 | 9.76 | $9.75 | — |
| 2026-02-18 | 9.76 | $9.75 | — |
| 2026-02-17 | 9.77 | $9.75 | — |
| 2026-02-13 | 9.77 | $9.75 | — |
| 2026-02-12 | 9.78 | $9.75 | — |
| 2026-02-11 | 9.78 | $9.75 | — |
| 2026-02-10 | 9.78 | $9.75 | — |
| 2026-02-09 | 9.79 | $9.75 | — |
| 2026-02-06 | 9.79 | $9.75 | — |
| 2026-02-05 | 9.80 | $9.75 | 100 |
| 2026-02-04 | 9.81 | $9.75 | 100 |
| 2026-02-03 | 9.81 | $9.75 | 100 |
| 2026-02-02 | 9.82 | $9.75 | 100 |
| 2026-01-30 | 9.82 | $9.75 | — |
| 2026-01-29 | 9.83 | $9.75 | 100 |
| 2026-01-28 | 9.84 | $9.75 | 100 |
| 2026-01-27 | 9.84 | $9.75 | 100 |
| 2026-01-26 | 9.85 | $9.75 | 100 |
| 2026-01-23 | 9.85 | $9.75 | 100 |
| 2026-01-22 | 9.86 | $9.75 | 100 |
| 2026-01-21 | 9.86 | $9.75 | 100 |
| 2026-01-20 | 9.86 | $9.75 | 100 |
| 2026-01-16 | 9.86 | $9.75 | 100 |
| 2026-01-15 | 9.85 | $9.75 | 100 |
| 2026-01-14 | 9.85 | $9.75 | 100 |
| 2026-01-13 | 9.83 | $9.75 | 100 |
| 2026-01-12 | 9.81 | $9.75 | 100 |
| 2026-01-09 | 9.79 | $9.75 | 100 |
| 2026-01-08 | 9.75 | $9.75 | 100 |
| 2026-01-07 | 9.71 | $9.75 | 100 |
| 2026-01-06 | 9.65 | $9.75 | — |
| 2026-01-05 | 9.58 | $9.75 | 100 |
| 2026-01-02 | 9.48 | $9.75 | 100 |
| 2025-12-31 | 9.37 | $9.75 | 400 |
| 2025-12-30 | 9.24 | $9.24 | 100 |
| 2025-12-29 | 9.23 | $9.24 | 100 |
| 2025-12-26 | 9.23 | $9.24 | 100 |
| 2025-12-24 | 9.22 | $9.24 | — |
| 2025-12-23 | 9.21 | $9.24 | 100 |
| 2025-12-22 | 9.21 | $9.24 | 100 |
| 2025-12-19 | 9.20 | $9.24 | 100 |
| 2025-12-18 | 9.19 | $9.24 | 100 |
| 2025-12-17 | 9.18 | $9.24 | 100 |
| 2025-12-16 | 9.17 | $9.24 | 100 |
| 2025-12-15 | 9.16 | $9.24 | — |
| 2025-12-12 | 9.15 | $9.24 | — |
| 2025-12-11 | 9.14 | $9.24 | — |
| 2025-12-10 | 9.13 | $9.24 | — |
| 2025-12-09 | 9.12 | $9.24 | 100 |
| 2025-12-08 | 9.10 | $9.24 | 100 |
| 2025-12-05 | 9.09 | $9.24 | 100 |
| 2025-12-04 | 9.08 | $9.24 | 100 |
| 2025-12-03 | 9.07 | $9.24 | 100 |
| 2025-12-02 | 9.07 | $9.24 | — |
| 2025-12-01 | 9.06 | $9.24 | 100 |
| 2025-11-28 | 9.06 | $9.24 | — |
| 2025-11-26 | 9.06 | $9.24 | 100 |
| 2025-11-25 | 9.07 | $9.24 | — |
| 2025-11-24 | 9.09 | $9.24 | 100 |
| 2025-11-21 | 9.11 | $9.24 | 100 |
| 2025-11-20 | 9.15 | $9.24 | 100 |
| 2025-11-19 | 9.20 | $9.24 | 100 |
| 2025-11-18 | 9.26 | $9.24 | 100 |
| 2025-11-17 | 9.35 | $9.24 | 100 |
| 2025-11-14 | 9.46 | $9.24 | 100 |
| 2025-11-13 | 9.59 | $9.24 | 100 |
| 2025-11-12 | 9.76 | $9.24 | 100 |
| 2025-11-11 | 9.97 | $9.24 | 1000 |
| 2025-11-10 | 10.23 | $10.24 | 100 |
| 2025-11-07 | 10.23 | $10.24 | 100 |
| 2025-11-06 | 10.23 | $10.24 | 100 |
| 2025-11-05 | 10.23 | $10.24 | 100 |
| 2025-11-04 | 10.23 | $10.24 | 100 |
| 2025-11-03 | 10.23 | $10.24 | 100 |
| 2025-10-31 | 10.23 | $10.24 | 100 |
| 2025-10-30 | 10.23 | $10.24 | 100 |
| 2025-10-29 | 10.23 | $10.24 | 100 |
| 2025-10-28 | 10.23 | $10.24 | — |
| 2025-10-27 | 10.23 | $10.24 | — |
| 2025-10-24 | 10.23 | $10.24 | — |
| 2025-10-23 | 10.23 | $10.24 | — |
| 2025-10-22 | 10.23 | $10.24 | — |
| 2025-10-21 | 10.22 | $10.24 | — |
| 2025-10-20 | 10.22 | $10.24 | — |
| 2025-10-17 | 10.22 | $10.24 | — |
| 2025-10-16 | 10.22 | $10.24 | — |
| 2025-10-15 | 10.22 | $10.24 | — |
| 2025-10-14 | 10.22 | $10.24 | — |
| 2025-10-13 | 10.22 | $10.24 | — |
| 2025-10-10 | 10.22 | $10.24 | — |
| 2025-10-09 | 10.22 | $10.24 | — |
| 2025-10-08 | 10.22 | $10.24 | — |
| 2025-10-07 | 10.21 | $10.24 | — |
| 2025-10-06 | 10.21 | $10.24 | — |
| 2025-10-03 | 10.21 | $10.24 | — |
| 2025-10-02 | 10.21 | $10.24 | — |
| 2025-10-01 | 10.21 | $10.24 | — |
| 2025-09-30 | 10.21 | $10.24 | 100 |
| 2025-09-29 | 10.20 | $10.24 | — |
| 2025-09-26 | 10.20 | $10.24 | — |
| 2025-09-25 | 10.20 | $10.24 | — |
| 2025-09-24 | 10.20 | $10.24 | — |
| 2025-09-23 | 10.20 | $10.24 | — |
| 2025-09-22 | 10.19 | $10.24 | — |
| 2025-09-19 | 10.19 | $10.24 | — |
| 2025-09-18 | 10.19 | $10.24 | — |
| 2025-09-17 | 10.19 | $10.24 | — |
| 2025-09-16 | 10.18 | $10.24 | — |
| 2025-09-15 | 10.18 | $10.24 | 100 |
| 2025-09-12 | 10.18 | $10.24 | — |
| 2025-09-11 | 10.17 | $10.24 | — |
| 2025-09-10 | 10.17 | $10.24 | — |
| 2025-09-09 | 10.16 | $10.24 | — |
| 2025-09-08 | 10.16 | $10.24 | — |
| 2025-09-05 | 10.15 | $10.24 | — |
| 2025-09-04 | 10.14 | $10.24 | — |
| 2025-09-03 | 10.14 | $10.24 | — |
| 2025-09-02 | 10.13 | $10.24 | 100 |
| 2025-08-29 | 10.12 | $10.20 | 100 |
| 2025-08-28 | 10.12 | $10.20 | — |
| 2025-08-27 | 10.12 | $10.20 | — |
| 2025-08-26 | 10.12 | $10.20 | — |
| 2025-08-25 | 10.12 | $10.20 | — |
| 2025-08-22 | 10.12 | $10.20 | 100 |
| 2025-08-21 | 10.12 | $10.20 | 100 |
| 2025-08-20 | 10.13 | $10.20 | 100 |
| 2025-08-19 | 10.13 | $10.20 | 100 |
| 2025-08-18 | 10.14 | $10.20 | — |
| 2025-08-15 | 10.15 | $10.20 | — |
| 2025-08-14 | 10.16 | $10.20 | — |
| 2025-08-13 | 10.17 | $10.20 | — |
| 2025-08-12 | 10.18 | $10.20 | — |
| 2025-08-11 | 10.19 | $10.20 | — |
| 2025-08-08 | 10.21 | $10.20 | — |
| 2025-08-07 | 10.23 | $10.20 | — |
| 2025-08-06 | 10.25 | $10.20 | — |
| 2025-08-05 | 10.28 | $10.20 | — |
| 2025-08-04 | 10.30 | $10.20 | — |
| 2025-08-01 | 10.33 | $10.20 | — |
| 2025-07-31 | 10.36 | $10.20 | — |
| 2025-07-30 | 10.40 | $10.20 | — |
| 2025-07-29 | 10.43 | $10.20 | — |
| 2025-07-28 | 10.47 | $10.20 | — |
| 2025-07-25 | 10.52 | $10.20 | — |
| 2025-07-24 | 10.56 | $10.20 | — |
| 2025-07-23 | 10.61 | $10.20 | — |
| 2025-07-22 | 10.65 | $10.20 | — |
| 2025-07-21 | 10.70 | $10.20 | — |
| 2025-07-18 | 10.75 | $10.20 | — |
| 2025-07-17 | 10.80 | $10.20 | — |
| 2025-07-16 | 10.84 | $10.20 | — |
| 2025-07-15 | 10.87 | $10.20 | — |
| 2025-07-14 | 10.90 | $10.20 | — |
| 2025-07-11 | 10.92 | $10.20 | — |
| 2025-07-10 | 10.93 | $10.20 | — |
| 2025-07-09 | 10.92 | $10.20 | — |
| 2025-07-08 | 10.88 | $10.20 | — |
| 2025-07-07 | 10.81 | $10.20 | — |
| 2025-07-03 | 10.71 | $10.20 | — |
| 2025-07-02 | 10.56 | $10.20 | — |
| 2025-07-01 | 10.36 | $10.20 | — |
| 2025-06-30 | 10.09 | $10.20 | — |
| 2025-06-27 | 9.74 | $10.20 | — |
| 2025-06-26 | 9.29 | $10.20 | — |
| 2025-06-25 | 8.73 | $10.20 | — |
| 2025-06-24 | 8.03 | $10.20 | — |
| 2025-06-23 | 7.16 | $10.20 | 1000 |
| 2025-06-20 | 6.09 | $6.09 | — |
| 2025-06-18 | 6.09 | $6.09 | — |
| 2025-06-17 | 6.09 | $6.09 | — |
| 2025-06-16 | 6.09 | $6.09 | — |
| 2025-06-13 | 6.09 | $6.09 | — |
| 2025-06-12 | 6.09 | $6.09 | — |
| 2025-06-11 | 6.09 | $6.09 | — |
| 2025-06-10 | 6.09 | $6.09 | — |
| 2025-06-09 | 6.09 | $6.09 | — |
| 2025-06-06 | 6.09 | $6.09 | — |
| 2025-06-05 | 6.09 | $6.09 | — |
| 2025-06-04 | 6.09 | $6.09 | — |
| 2025-06-03 | 6.09 | $6.09 | — |
| 2025-06-02 | 6.09 | $6.09 | — |
| 2025-05-30 | 6.09 | $6.09 | — |
| 2025-05-29 | 6.09 | $6.09 | — |
| 2025-05-28 | 6.09 | $6.09 | — |
| 2025-05-27 | 6.09 | $6.09 | — |
| 2025-05-23 | 6.09 | $6.09 | — |
| 2025-05-22 | 6.09 | $6.09 | — |
| 2025-05-21 | 6.09 | $6.09 | — |
| 2025-05-20 | 6.09 | $6.09 | — |
| 2025-05-19 | 6.09 | $6.09 | — |
| 2025-05-16 | 6.09 | $6.09 | — |
| 2025-05-15 | 6.09 | $6.09 | — |
| 2025-05-14 | 6.09 | $6.09 | — |
| 2025-05-13 | 6.09 | $6.09 | — |
| 2025-05-12 | 6.09 | $6.09 | — |
| 2025-05-09 | 6.09 | $6.09 | — |
| 2025-05-08 | 6.09 | $6.09 | — |
| 2025-05-07 | 6.09 | $6.09 | — |
| 2025-05-06 | 6.09 | $6.09 | — |
| 2025-05-05 | 6.09 | $6.09 | — |
| 2025-05-02 | 6.09 | $6.09 | — |
| 2025-05-01 | 6.09 | $6.09 | — |
| 2025-04-30 | 6.09 | $6.09 | — |
| 2025-04-29 | 6.09 | $6.09 | — |
| 2025-04-28 | 6.09 | $6.09 | — |
| 2025-04-25 | 6.09 | $6.09 | — |
| 2025-04-24 | 6.09 | $6.09 | — |
| 2025-04-23 | 6.09 | $6.09 | — |
| 2025-04-22 | 6.09 | $6.09 | — |
| 2025-04-21 | 6.09 | $6.09 | — |
| 2025-04-17 | 6.09 | $6.09 | — |
| 2025-04-16 | 6.09 | $6.09 | — |
| 2025-04-15 | 6.09 | $6.09 | — |
| 2025-04-14 | 6.09 | $6.09 | — |
| 2025-04-11 | 6.09 | $6.09 | — |
| 2025-04-10 | 6.09 | $6.09 | — |
| 2025-04-09 | 6.09 | $6.09 | — |
| 2025-04-08 | 6.09 | $6.09 | — |
| 2025-04-07 | 6.09 | $6.09 | — |
| 2025-04-04 | 6.09 | $6.09 | — |
| 2025-04-03 | 6.09 | $6.09 | — |
| 2025-04-02 | 6.09 | $6.09 | — |
| 2025-04-01 | 6.09 | $6.09 | — |
| 2025-03-31 | 6.09 | $6.09 | — |
| 2025-03-28 | 6.09 | $6.09 | — |
| 2025-03-27 | 6.09 | $6.09 | — |
| 2025-03-26 | 6.09 | $6.09 | — |
| 2025-03-25 | 6.09 | $6.09 | — |
| 2025-03-24 | 6.09 | $6.09 | — |
| 2025-03-21 | 6.09 | $6.09 | — |
| 2025-03-20 | 6.09 | $6.09 | — |
| 2025-03-19 | 6.09 | $6.09 | — |
| 2025-03-18 | 6.09 | $6.09 | — |
| 2025-03-17 | 6.09 | $6.09 | — |
| 2025-03-14 | 6.09 | $6.09 | — |
| 2025-03-13 | 6.09 | $6.09 | — |
| 2025-03-12 | 6.09 | $6.09 | — |
| 2025-03-11 | 6.09 | $6.09 | — |
| 2025-03-10 | 6.09 | $6.09 | — |
| 2025-03-07 | 6.09 | $6.09 | — |
| 2025-03-06 | 6.09 | $6.09 | — |
| 2025-03-05 | 6.09 | $6.09 | — |
| 2025-03-04 | 6.09 | $6.09 | — |
| 2025-03-03 | 6.09 | $6.09 | — |
| 2025-02-28 | 6.09 | $6.09 | — |
| 2025-02-27 | 6.09 | $6.09 | — |
| 2025-02-26 | 6.09 | $6.09 | — |
| 2025-02-25 | 6.09 | $6.09 | — |
| 2025-02-24 | 6.09 | $6.09 | — |
| 2025-02-21 | 6.09 | $6.09 | — |
| 2025-02-20 | 6.09 | $6.09 | — |
| 2025-02-19 | 6.09 | $6.09 | — |
| 2025-02-18 | 6.09 | $6.09 | — |
| 2025-02-14 | 6.09 | $6.09 | — |
| 2025-02-13 | 6.09 | $6.09 | — |
| 2025-02-12 | 6.09 | $6.09 | — |
| 2025-02-11 | 6.09 | $6.09 | — |
| 2025-02-10 | 6.09 | $6.09 | — |
| 2025-02-07 | 6.09 | $6.09 | — |
| 2025-02-06 | 6.09 | $6.09 | — |
| 2025-02-05 | 6.09 | $6.09 | — |
| 2025-02-04 | 6.09 | $6.09 | — |
| 2025-02-03 | 6.09 | $6.09 | — |
| 2025-01-31 | 6.09 | $6.09 | — |
| 2025-01-30 | 6.09 | $6.09 | — |
| 2025-01-29 | 6.09 | $6.09 | — |
| 2025-01-28 | 6.09 | $6.09 | — |
| 2025-01-27 | 6.09 | $6.09 | — |
| 2025-01-24 | 6.09 | $6.09 | — |
| 2025-01-23 | 6.09 | $6.09 | — |
| 2025-01-22 | 6.09 | $6.09 | — |
| 2025-01-21 | 6.09 | $6.09 | — |
| 2025-01-17 | 6.09 | $6.09 | — |
| 2025-01-16 | 6.09 | $6.09 | — |
| 2025-01-15 | 6.09 | $6.09 | — |
| 2025-01-14 | 6.09 | $6.09 | — |
| 2025-01-13 | 6.09 | $6.09 | — |
| 2025-01-10 | 6.09 | $6.09 | — |
| 2025-01-08 | 6.09 | $6.09 | — |
| 2025-01-07 | 6.09 | $6.09 | — |
| 2025-01-06 | 6.09 | $6.09 | — |
| 2025-01-03 | 6.09 | $6.09 | — |
| 2025-01-02 | 6.09 | $6.09 | — |
| 2024-12-31 | 6.09 | $6.09 | — |
| 2024-12-30 | 6.09 | $6.09 | — |
| 2024-12-27 | 6.09 | $6.09 | — |
| 2024-12-26 | 6.09 | $6.09 | — |
| 2024-12-24 | 6.09 | $6.09 | — |
| 2024-12-23 | 6.09 | $6.09 | — |
| 2024-12-20 | 6.09 | $6.09 | — |
| 2024-12-19 | 6.09 | $6.09 | — |
| 2024-12-18 | 6.09 | $6.09 | — |
| 2024-12-17 | 6.09 | $6.09 | — |
| 2024-12-16 | 6.09 | $6.09 | — |
| 2024-12-13 | 6.09 | $6.09 | — |
| 2024-12-12 | 6.09 | $6.09 | — |
| 2024-12-11 | 6.09 | $6.09 | — |
| 2024-12-10 | 6.09 | $6.09 | — |
| 2024-12-09 | 6.09 | $6.09 | — |
| 2024-12-06 | 6.09 | $6.09 | — |
| 2024-12-05 | 6.09 | $6.09 | — |
| 2024-12-04 | 6.09 | $6.09 | — |
| 2024-12-03 | 6.09 | $6.09 | — |
| 2024-12-02 | 6.09 | $6.09 | — |
| 2024-11-29 | 6.09 | $6.09 | — |
| 2024-11-27 | 6.09 | $6.09 | — |
| 2024-11-26 | 6.09 | $6.09 | — |
| 2024-11-25 | 6.09 | $6.09 | — |
| 2024-11-22 | 6.09 | $6.09 | — |
| 2024-11-21 | 6.09 | $6.09 | — |
| 2024-11-20 | 6.09 | $6.09 | — |
| 2024-11-19 | 6.09 | $6.09 | — |
| 2024-11-18 | 6.09 | $6.09 | — |
| 2024-11-15 | 6.09 | $6.09 | — |
| 2024-11-14 | 6.09 | $6.09 | — |
| 2024-11-13 | 6.09 | $6.09 | — |
| 2024-11-12 | 6.09 | $6.09 | — |
| 2024-11-11 | 6.09 | $6.09 | — |
| 2024-11-08 | 6.09 | $6.09 | — |
| 2024-11-07 | 6.09 | $6.09 | — |
| 2024-11-06 | 6.09 | $6.09 | — |
| 2024-11-05 | 6.09 | $6.09 | — |
| 2024-11-04 | 6.09 | $6.09 | — |
| 2024-11-01 | 6.09 | $6.09 | — |
| 2024-10-31 | 6.09 | $6.09 | — |
| 2024-10-30 | 6.09 | $6.09 | — |
| 2024-10-29 | 6.09 | $6.09 | — |
| 2024-10-28 | 6.09 | $6.09 | — |
| 2024-10-25 | 6.09 | $6.09 | — |
| 2024-10-24 | 6.09 | $6.09 | — |
| 2024-10-23 | 6.09 | $6.09 | — |
| 2024-10-22 | 6.09 | $6.09 | — |
| 2024-10-21 | 6.09 | $6.09 | — |
| 2024-10-18 | 6.09 | $6.09 | — |
| 2024-10-17 | 6.09 | $6.09 | — |
| 2024-10-16 | 6.09 | $6.09 | — |
| 2024-10-15 | 6.09 | $6.09 | — |
| 2024-10-14 | 6.09 | $6.09 | — |
| 2024-10-11 | 6.09 | $6.09 | — |
| 2024-10-10 | 6.09 | $6.09 | — |
| 2024-10-09 | 6.09 | $6.09 | — |
| 2024-10-08 | 6.09 | $6.09 | — |
| 2024-10-07 | 6.09 | $6.09 | — |
| 2024-10-04 | 6.09 | $6.09 | — |
| 2024-10-03 | 6.09 | $6.09 | — |
| 2024-10-02 | 6.09 | $6.09 | — |
| 2024-10-01 | 6.09 | $6.09 | — |
| 2024-09-30 | 6.09 | $6.09 | — |
| 2024-09-27 | 6.09 | $6.09 | — |
| 2024-09-26 | 6.09 | $6.09 | — |
| 2024-09-25 | 6.09 | $6.09 | — |
| 2024-09-24 | 6.09 | $6.09 | — |
| 2024-09-23 | 6.09 | $6.09 | — |
| 2024-09-20 | 6.09 | $6.09 | — |
| 2024-09-19 | 6.09 | $6.09 | — |
| 2024-09-18 | 6.09 | $6.09 | — |
| 2024-09-17 | 6.09 | $6.09 | — |
| 2024-09-16 | 6.09 | $6.09 | — |
| 2024-09-13 | 6.09 | $6.09 | — |
| 2024-09-12 | 6.09 | $6.09 | — |
| 2024-09-11 | 6.09 | $6.09 | — |
| 2024-09-10 | 6.09 | $6.09 | — |
| 2024-09-09 | 6.09 | $6.09 | — |
| 2024-09-06 | 6.09 | $6.09 | — |
| 2024-09-05 | 6.09 | $6.09 | — |
| 2024-09-04 | 6.09 | $6.09 | — |
| 2024-09-03 | 6.09 | $6.09 | — |
| 2024-08-30 | 6.09 | $6.09 | — |
| 2024-08-29 | 6.09 | $6.09 | — |
| 2024-08-28 | 6.09 | $6.09 | — |
| 2024-08-27 | 6.09 | $6.09 | — |
| 2024-08-26 | 6.09 | $6.09 | — |
| 2024-08-23 | 6.09 | $6.09 | — |
| 2024-08-22 | 6.09 | $6.09 | — |
| 2024-08-21 | 6.09 | $6.09 | — |
| 2024-08-20 | 6.09 | $6.09 | — |
| 2024-08-19 | 6.09 | $6.09 | — |
| 2024-08-16 | 6.09 | $6.09 | — |
| 2024-08-15 | 6.09 | $6.09 | — |
| 2024-08-14 | 6.09 | $6.09 | — |
| 2024-08-13 | 6.09 | $6.09 | — |
| 2024-08-12 | 6.09 | $6.09 | — |
| 2024-08-09 | 6.09 | $6.09 | — |
| 2024-08-08 | 6.09 | $6.09 | — |
| 2024-08-07 | 6.09 | $6.09 | — |
| 2024-08-06 | 6.09 | $6.09 | — |
| 2024-08-05 | 6.09 | $6.09 | — |
| 2024-08-02 | 6.09 | $6.09 | — |
| 2024-08-01 | 6.09 | $6.09 | — |
| 2024-07-31 | 6.09 | $6.09 | — |
| 2024-07-30 | 6.09 | $6.09 | — |
| 2024-07-29 | 6.09 | $6.09 | — |
| 2024-07-26 | 6.09 | $6.09 | — |
| 2024-07-25 | 6.09 | $6.09 | — |
| 2024-07-24 | 6.09 | $6.09 | — |
| 2024-07-23 | 6.09 | $6.09 | — |
| 2024-07-22 | 6.09 | $6.09 | — |
| 2024-07-19 | 6.09 | $6.09 | — |
| 2024-07-18 | 6.09 | $6.09 | — |
| 2024-07-17 | 6.09 | $6.09 | — |
| 2024-07-16 | 6.09 | $6.09 | — |
| 2024-07-15 | 6.09 | $6.09 | — |
| 2024-07-12 | 6.09 | $6.09 | — |
| 2024-07-11 | 6.09 | $6.09 | — |
| 2024-07-10 | 6.09 | $6.09 | — |
| 2024-07-09 | 6.09 | $6.09 | — |
| 2024-07-08 | 6.09 | $6.09 | — |
| 2024-07-05 | 6.09 | $6.09 | — |
| 2024-07-03 | 6.09 | $6.09 | — |
| 2024-07-02 | 6.09 | $6.09 | — |
| 2024-07-01 | 6.09 | $6.09 | — |
| 2024-06-28 | 6.09 | $6.09 | — |
| 2024-06-27 | 6.09 | $6.09 | — |
| 2024-06-26 | 6.09 | $6.09 | — |
| 2024-06-25 | 6.09 | $6.09 | — |
| 2024-06-24 | 6.09 | $6.09 | — |
| 2024-06-21 | 6.09 | $6.09 | — |
| 2024-06-20 | 6.09 | $6.09 | — |
| 2024-06-18 | 6.09 | $6.09 | — |
| 2024-06-17 | 6.09 | $6.09 | — |
| 2024-06-14 | 6.09 | $6.09 | — |
| 2024-06-13 | 6.09 | $6.09 | — |
| 2024-06-12 | 6.09 | $6.09 | — |
| 2024-06-11 | 6.09 | $6.09 | — |
| 2024-06-10 | 6.09 | $6.09 | — |
| 2024-06-07 | 6.09 | $6.09 | — |
| 2024-06-06 | 6.09 | $6.09 | — |
| 2024-06-05 | 6.09 | $6.09 | — |
| 2024-06-04 | 6.09 | $6.09 | — |
| 2024-06-03 | 6.09 | $6.09 | — |
| 2024-05-31 | 6.09 | $6.09 | — |
| 2024-05-30 | 6.09 | $6.09 | — |
| 2024-05-29 | 6.09 | $6.09 | — |
| 2024-05-28 | 6.09 | $6.09 | — |
| 2024-05-24 | 6.09 | $6.09 | — |
| 2024-05-23 | 6.09 | $6.09 | — |
| 2024-05-22 | 6.09 | $6.09 | — |
| 2024-05-21 | 6.09 | $6.09 | — |
| 2024-05-20 | 6.09 | $6.09 | — |
| 2024-05-17 | 6.09 | $6.09 | — |
| 2024-05-16 | 6.09 | $6.09 | — |
| 2024-05-15 | 6.09 | $6.09 | — |
| 2024-05-14 | 6.09 | $6.09 | — |
| 2024-05-13 | 6.09 | $6.09 | — |
| 2024-05-10 | 6.09 | $6.09 | — |
| 2024-05-09 | 6.09 | $6.09 | — |
| 2024-05-08 | 6.09 | $6.09 | — |
| 2024-05-07 | 6.09 | $6.09 | — |
| 2024-05-06 | 6.09 | $6.09 | — |
| 2024-05-03 | 6.09 | $6.09 | — |
| 2024-05-02 | 6.09 | $6.09 | — |
| 2024-05-01 | 6.09 | $6.09 | — |
| 2024-04-30 | 6.09 | $6.09 | — |
| 2024-04-29 | 6.09 | $6.09 | — |
| 2024-04-26 | 6.09 | $6.09 | — |
| 2024-04-25 | 6.09 | $6.09 | — |
| 2024-04-24 | 6.09 | $6.09 | — |
| 2024-04-23 | 6.09 | $6.09 | — |
| 2024-04-22 | 6.09 | $6.09 | — |
| 2024-04-19 | 6.09 | $6.09 | — |
| 2024-04-18 | 6.09 | $6.09 | — |
| 2024-04-17 | 6.09 | $6.09 | — |
| 2024-04-16 | 6.09 | $6.09 | — |
| 2024-04-15 | 6.09 | $6.09 | — |
| 2024-04-12 | 6.09 | $6.09 | — |
| 2024-04-11 | 6.09 | $6.09 | — |
| 2024-04-10 | 6.09 | $6.09 | — |
| 2024-04-09 | 6.09 | $6.09 | — |
| 2024-04-08 | 6.09 | $6.09 | — |
| 2024-04-05 | 6.09 | $6.09 | — |
| 2024-04-04 | 6.09 | $6.09 | — |
| 2024-04-03 | 6.09 | $6.09 | — |
| 2024-04-02 | 6.09 | $6.09 | — |
| 2024-04-01 | 6.09 | $6.09 | — |
| 2024-03-28 | 6.09 | $6.09 | — |
| 2024-03-27 | 6.09 | $6.09 | — |
| 2024-03-26 | 6.09 | $6.09 | — |
| 2024-03-25 | 6.09 | $6.09 | — |
| 2024-03-22 | 6.09 | $6.09 | — |
| 2024-03-21 | 6.09 | $6.09 | — |
| 2024-03-20 | 6.09 | $6.09 | — |
| 2024-03-19 | 6.09 | $6.09 | — |
| 2024-03-18 | 6.09 | $6.09 | — |
| 2024-03-15 | 6.09 | $6.09 | — |
| 2024-03-14 | 6.09 | $6.09 | — |
| 2024-03-13 | 6.09 | $6.09 | — |
| 2024-03-12 | 6.09 | $6.09 | — |
| 2024-03-11 | 6.09 | $6.09 | — |
| 2024-03-08 | 6.09 | $6.09 | — |
| 2024-03-07 | 6.09 | $6.09 | — |
| 2024-03-06 | 6.09 | $6.09 | — |
| 2024-03-05 | 6.09 | $6.09 | — |
| 2024-03-04 | 6.09 | $6.09 | — |
| 2024-03-01 | 6.09 | $6.09 | — |
| 2024-02-29 | 6.09 | $6.09 | — |
| 2024-02-28 | 6.09 | $6.09 | — |
| 2024-02-27 | 6.09 | $6.09 | — |
| 2024-02-26 | 6.09 | $6.09 | — |
| 2024-02-23 | 6.09 | $6.09 | — |
| 2024-02-22 | 6.09 | $6.09 | — |
| 2024-02-21 | 6.09 | $6.09 | — |
| 2024-02-20 | 6.09 | $6.09 | — |
| 2024-02-16 | 6.09 | $6.09 | — |
| 2024-02-15 | 6.09 | $6.09 | — |
| 2024-02-14 | 6.09 | $6.09 | — |
| 2024-02-13 | 6.09 | $6.09 | — |
| 2024-02-12 | 6.09 | $6.09 | — |
| 2024-02-09 | 6.09 | $6.09 | — |
| 2024-02-08 | 6.09 | $6.09 | — |
| 2024-02-07 | 6.09 | $6.09 | — |
| 2024-02-06 | 6.09 | $6.09 | — |
| 2024-02-05 | 6.09 | $6.09 | — |
| 2024-02-02 | 6.09 | $6.09 | — |
| 2024-02-01 | 6.09 | $6.09 | — |
| 2024-01-31 | 6.09 | $6.09 | — |
| 2024-01-30 | 6.09 | $6.09 | — |
| 2024-01-29 | 6.09 | $6.09 | — |
| 2024-01-26 | 6.09 | $6.09 | — |
| 2024-01-25 | 6.09 | $6.09 | — |
| 2024-01-24 | 6.09 | $6.09 | — |
| 2024-01-23 | 6.09 | $6.09 | — |
| 2024-01-22 | 6.09 | $6.09 | — |
| 2024-01-19 | 6.09 | $6.09 | — |
| 2024-01-18 | 6.09 | $6.09 | — |
| 2024-01-17 | 6.09 | $6.09 | — |
| 2024-01-16 | 6.09 | $6.09 | — |
| 2024-01-12 | 6.09 | $6.09 | — |
| 2024-01-11 | 6.09 | $6.09 | — |
| 2024-01-10 | 6.09 | $6.09 | — |
| 2024-01-09 | 6.09 | $6.09 | — |
| 2024-01-08 | 6.09 | $6.09 | — |
| 2024-01-05 | 6.09 | $6.09 | — |
| 2024-01-04 | 6.09 | $6.09 | — |
| 2024-01-03 | 6.09 | $6.09 | — |
| 2024-01-02 | 6.09 | $6.09 | — |
| 2023-12-29 | 6.09 | $6.09 | — |
| 2023-12-28 | 6.09 | $6.09 | — |
| 2023-12-27 | 6.09 | $6.09 | — |
| 2023-12-26 | 6.09 | $6.09 | — |
| 2023-12-22 | 6.09 | $6.09 | — |
| 2023-12-21 | 6.09 | $6.09 | — |
| 2023-12-20 | 6.09 | $6.09 | — |
| 2023-12-19 | 6.09 | $6.09 | — |
| 2023-12-18 | 6.09 | $6.09 | — |
| 2023-12-15 | 6.09 | $6.09 | — |
| 2023-12-14 | 6.09 | $6.09 | — |
| 2023-12-13 | 6.09 | $6.09 | — |
| 2023-12-12 | 6.09 | $6.09 | — |
| 2023-12-11 | 6.09 | $6.09 | — |
| 2023-12-08 | 6.09 | $6.09 | — |
| 2023-12-07 | 6.09 | $6.09 | — |
| 2023-12-06 | 6.09 | $6.09 | — |
| 2023-12-05 | 6.09 | $6.09 | — |
| 2023-12-04 | 6.09 | $6.09 | — |
| 2023-12-01 | 6.09 | $6.09 | — |
| 2023-11-30 | 6.09 | $6.09 | — |
| 2023-11-29 | 6.09 | $6.09 | — |
| 2023-11-28 | 6.09 | $6.09 | — |
| 2023-11-27 | 6.09 | $6.09 | — |
| 2023-11-24 | 6.09 | $6.09 | — |
| 2023-11-22 | 6.09 | $6.09 | — |
| 2023-11-21 | 6.09 | $6.09 | — |
| 2023-11-20 | 6.09 | $6.09 | — |
| 2023-11-17 | 6.09 | $6.09 | — |
| 2023-11-16 | 6.09 | $6.09 | — |
| 2023-11-15 | 6.09 | $6.09 | — |
| 2023-11-14 | 6.09 | $6.09 | — |
| 2023-11-13 | 6.09 | $6.09 | — |
| 2023-11-10 | 6.09 | $6.09 | — |
| 2023-11-09 | 6.09 | $6.09 | — |
| 2023-11-08 | 6.09 | $6.09 | — |
| 2023-11-07 | 6.09 | $6.09 | — |
| 2023-11-06 | 6.09 | $6.09 | — |
| 2023-11-03 | 6.09 | $6.09 | — |
| 2023-11-02 | 6.09 | $6.09 | — |
| 2023-11-01 | 6.09 | $6.09 | — |
| 2023-10-31 | 6.09 | $6.09 | — |
| 2023-10-30 | 6.09 | $6.09 | — |
| 2023-10-27 | 6.09 | $6.09 | — |
| 2023-10-26 | 6.09 | $6.09 | — |
| 2023-10-25 | 6.09 | $6.09 | — |
| 2023-10-24 | 6.09 | $6.09 | — |
| 2023-10-23 | 6.09 | $6.09 | — |
| 2023-10-20 | 6.09 | $6.09 | — |
| 2023-10-19 | 6.09 | $6.09 | — |
| 2023-10-18 | 6.09 | $6.09 | — |
| 2023-10-17 | 6.09 | $6.09 | — |
| 2023-10-16 | 6.09 | $6.09 | — |
| 2023-10-13 | 6.09 | $6.09 | — |
| 2023-10-12 | 6.09 | $6.09 | — |
| 2023-10-11 | 6.09 | $6.09 | — |
| 2023-10-10 | 6.09 | $6.09 | — |
| 2023-10-09 | 6.09 | $6.09 | — |
| 2023-10-06 | 6.09 | $6.09 | — |
| 2023-10-05 | 6.09 | $6.09 | — |
| 2023-10-04 | 6.09 | $6.09 | — |
| 2023-10-03 | 6.09 | $6.09 | — |
| 2023-10-02 | 6.09 | $6.09 | — |
| 2023-09-29 | 6.09 | $6.09 | — |
| 2023-09-28 | 6.09 | $6.09 | — |
| 2023-09-27 | 6.09 | $6.09 | — |
| 2023-09-26 | 6.09 | $6.09 | — |
| 2023-09-25 | 6.09 | $6.09 | — |
| 2023-09-22 | 6.09 | $6.09 | — |
| 2023-09-21 | 6.09 | $6.09 | — |
| 2023-09-20 | 6.09 | $6.09 | — |
| 2023-09-19 | 6.09 | $6.09 | — |
| 2023-09-18 | 6.09 | $6.09 | — |
| 2023-09-15 | 6.09 | $6.09 | — |
| 2023-09-14 | 6.09 | $6.09 | — |
| 2023-09-13 | 6.09 | $6.09 | — |
| 2023-09-12 | 6.09 | $6.09 | — |
| 2023-09-11 | 6.09 | $6.09 | — |
| 2023-09-08 | 6.09 | $6.09 | — |
| 2023-09-07 | 6.09 | $6.09 | — |
| 2023-09-06 | 6.09 | $6.09 | — |
| 2023-09-05 | 6.09 | $6.09 | — |
| 2023-09-01 | 6.09 | $6.09 | — |
| 2023-08-31 | 6.09 | $6.09 | — |
| 2023-08-30 | 6.09 | $6.09 | — |
| 2023-08-29 | 6.09 | $6.09 | — |
| 2023-08-28 | 6.09 | $6.09 | — |
| 2023-08-25 | 6.09 | $6.09 | — |
| 2023-08-24 | 6.09 | $6.09 | — |
| 2023-08-23 | 6.09 | $6.09 | — |
| 2023-08-22 | 6.09 | $6.09 | — |
| 2023-08-21 | 6.09 | $6.09 | — |
| 2023-08-18 | 6.09 | $6.09 | — |
| 2023-08-17 | 6.09 | $6.09 | — |
| 2023-08-16 | 6.09 | $6.09 | — |
| 2023-08-15 | 6.09 | $6.09 | — |
| 2023-08-14 | 6.09 | $6.09 | — |
| 2023-08-11 | 6.09 | $6.09 | — |
| 2023-08-10 | 6.09 | $6.09 | — |
| 2023-08-09 | 6.09 | $6.09 | — |
| 2023-08-08 | 6.09 | $6.09 | — |
| 2023-08-07 | 6.09 | $6.09 | — |
| 2023-08-04 | 6.09 | $6.09 | — |
| 2023-08-03 | 6.09 | $6.09 | — |
| 2023-08-02 | 6.09 | $6.09 | — |
| 2023-08-01 | 6.09 | $6.09 | — |
| 2023-07-31 | 6.09 | $6.09 | — |
| 2023-07-28 | 6.09 | $6.09 | — |
| 2023-07-27 | 6.09 | $6.09 | — |
| 2023-07-26 | 6.09 | $6.09 | — |
| 2023-07-25 | 6.09 | $6.09 | — |
| 2023-07-24 | 6.09 | $6.09 | — |
| 2023-07-21 | 6.09 | $6.09 | — |
| 2023-07-20 | 6.09 | $6.09 | — |
| 2023-07-19 | 6.09 | $6.09 | — |
| 2023-07-18 | 6.09 | $6.09 | — |
| 2023-07-17 | 6.09 | $6.09 | — |
| 2023-07-14 | 6.09 | $6.09 | — |
| 2023-07-13 | 6.09 | $6.09 | — |
| 2023-07-12 | 6.09 | $6.09 | — |
| 2023-07-11 | 6.09 | $6.09 | — |
| 2023-07-10 | 6.09 | $6.09 | — |
| 2023-07-07 | 6.09 | $6.09 | — |
| 2023-07-06 | 6.09 | $6.09 | — |
| 2023-07-05 | 6.09 | $6.09 | — |
| 2023-07-03 | 6.09 | $6.09 | — |
| 2023-06-30 | 6.09 | $6.09 | — |
| 2023-06-29 | 6.09 | $6.09 | — |
| 2023-06-28 | 6.09 | $6.09 | — |
| 2023-06-27 | 6.09 | $6.09 | — |
| 2023-06-26 | 6.09 | $6.09 | — |
| 2023-06-23 | 6.09 | $6.09 | — |
| 2023-06-22 | 6.09 | $6.09 | — |
| 2023-06-21 | 6.09 | $6.09 | — |
| 2023-06-20 | 6.09 | $6.09 | — |
| 2023-06-16 | 6.09 | $6.09 | — |
| 2023-06-15 | 6.09 | $6.09 | — |
| 2023-06-14 | 6.09 | $6.09 | — |
| 2023-06-13 | 6.09 | $6.09 | — |
| 2023-06-12 | 6.09 | $6.09 | — |
| 2023-06-09 | 6.09 | $6.09 | — |
| 2023-06-08 | 6.09 | $6.09 | — |
| 2023-06-07 | 6.09 | $6.09 | — |
| 2023-06-06 | 6.09 | $6.09 | — |
| 2023-06-05 | 6.09 | $6.09 | — |
| 2023-06-02 | 6.09 | $6.09 | — |
| 2023-06-01 | 6.09 | $6.09 | — |
| 2023-05-31 | 6.09 | $6.09 | — |
| 2023-05-30 | 6.09 | $6.09 | — |
| 2023-05-26 | 6.09 | $6.09 | — |
| 2023-05-25 | 6.09 | $6.09 | — |
| 2023-05-24 | 6.09 | $6.09 | — |
| 2023-05-23 | 6.09 | $6.09 | — |
| 2023-05-22 | 6.09 | $6.09 | — |
| 2023-05-19 | 6.09 | $6.09 | — |
| 2023-05-18 | 6.09 | $6.09 | — |
| 2023-05-17 | 6.09 | $6.09 | — |
| 2023-05-16 | 6.09 | $6.09 | — |
| 2023-05-15 | 6.09 | $6.09 | — |
| 2023-05-12 | 6.09 | $6.09 | — |
| 2023-05-11 | 6.09 | $6.09 | — |
| 2023-05-10 | 6.09 | $6.09 | — |
| 2023-05-09 | 6.09 | $6.09 | — |
| 2023-05-08 | 6.09 | $6.09 | — |
| 2023-05-05 | 6.09 | $6.09 | — |
| 2023-05-04 | 6.09 | $6.09 | — |
| 2023-05-03 | 6.09 | $6.09 | — |
| 2023-05-02 | 6.09 | $6.09 | — |
| 2023-05-01 | 6.09 | $6.09 | — |
| 2023-04-28 | 6.09 | $6.09 | — |
| 2023-04-27 | 6.09 | $6.09 | — |
| 2023-04-26 | 6.09 | $6.09 | — |
| 2023-04-25 | 6.09 | $6.09 | — |
| 2023-04-24 | 6.09 | $6.09 | — |
| 2023-04-21 | 6.09 | $6.09 | — |
| 2023-04-20 | 6.09 | $6.09 | — |
| 2023-04-19 | 6.09 | $6.09 | — |
| 2023-04-18 | 6.09 | $6.09 | — |
| 2023-04-17 | 6.09 | $6.09 | — |
| 2023-04-14 | 6.09 | $6.09 | — |
| 2023-04-13 | 6.09 | $6.09 | — |
| 2023-04-12 | 6.09 | $6.09 | — |
| 2023-04-11 | 6.09 | $6.09 | — |
| 2023-04-10 | 6.09 | $6.09 | — |
| 2023-04-06 | 6.09 | $6.09 | — |
| 2023-04-05 | 6.09 | $6.09 | — |
| 2023-04-04 | 6.09 | $6.09 | — |
| 2023-04-03 | 6.09 | $6.09 | — |
| 2023-03-31 | 6.09 | $6.09 | — |
| 2023-03-30 | 6.09 | $6.09 | — |
| 2023-03-29 | 6.09 | $6.09 | — |
| 2023-03-28 | 6.09 | $6.09 | — |
| 2023-03-27 | 6.09 | $6.09 | — |
| 2023-03-24 | 6.09 | $6.09 | — |
| 2023-03-23 | 6.09 | $6.09 | — |
| 2023-03-22 | 6.09 | $6.09 | — |
| 2023-03-21 | 6.09 | $6.09 | — |
| 2023-03-20 | 6.09 | $6.09 | — |
| 2023-03-17 | 6.09 | $6.09 | — |
| 2023-03-16 | 6.09 | $6.09 | — |
| 2023-03-15 | 6.09 | $6.09 | — |
| 2023-03-14 | 6.09 | $6.09 | — |
| 2023-03-13 | 6.09 | $6.09 | — |
| 2023-03-10 | 6.09 | $6.09 | — |
| 2023-03-09 | 6.09 | $6.09 | — |
| 2023-03-08 | 6.09 | $6.09 | — |
| 2023-03-07 | 6.09 | $6.09 | — |
| 2023-03-06 | 6.09 | $6.09 | — |
| 2023-03-03 | 6.09 | $6.09 | — |
| 2023-03-02 | 6.09 | $6.09 | — |
| 2023-03-01 | 6.09 | $6.09 | — |
| 2023-02-28 | 6.09 | $6.09 | — |
| 2023-02-27 | 6.09 | $6.09 | — |
| 2023-02-24 | 6.09 | $6.09 | — |
| 2023-02-23 | 6.09 | $6.09 | — |
| 2023-02-22 | 6.09 | $6.09 | — |
| 2023-02-21 | 6.09 | $6.09 | — |
| 2023-02-17 | 6.09 | $6.09 | — |
| 2023-02-16 | 6.09 | $6.09 | — |
| 2023-02-15 | 6.09 | $6.09 | — |
| 2023-02-14 | 6.09 | $6.09 | — |
| 2023-02-13 | 6.09 | $6.09 | — |
| 2023-02-10 | 6.09 | $6.09 | — |
| 2023-02-09 | 6.09 | $6.09 | — |
| 2023-02-08 | 6.09 | $6.09 | — |
| 2023-02-07 | 6.09 | $6.09 | — |
| 2023-02-06 | 6.09 | $6.09 | — |
| 2023-02-03 | 6.09 | $6.09 | — |
| 2023-02-02 | 6.09 | $6.09 | — |
| 2023-02-01 | 6.09 | $6.09 | — |
| 2023-01-31 | 6.09 | $6.09 | — |
| 2023-01-30 | 6.09 | $6.09 | — |
| 2023-01-27 | 6.09 | $6.09 | — |
| 2023-01-26 | 6.09 | $6.09 | — |
| 2023-01-25 | 6.09 | $6.09 | — |
| 2023-01-24 | 6.09 | $6.09 | — |
| 2023-01-23 | 6.09 | $6.09 | — |
| 2023-01-20 | 6.09 | $6.09 | — |
| 2023-01-19 | 6.09 | $6.09 | — |
| 2023-01-18 | 6.10 | $6.09 | — |
| 2023-01-17 | 6.10 | $6.09 | — |
| 2023-01-13 | 6.10 | $6.09 | — |
| 2023-01-12 | 6.10 | $6.09 | — |
| 2023-01-11 | 6.10 | $6.09 | — |
| 2023-01-10 | 6.10 | $6.09 | — |
| 2023-01-09 | 6.10 | $6.09 | — |
| 2023-01-06 | 6.10 | $6.09 | — |
| 2023-01-05 | 6.10 | $6.09 | — |
| 2023-01-04 | 6.10 | $6.09 | — |
| 2023-01-03 | 6.10 | $6.09 | — |
| 2022-12-30 | 6.10 | $6.09 | — |
| 2022-12-29 | 6.10 | $6.09 | — |
| 2022-12-28 | 6.10 | $6.09 | — |
| 2022-12-27 | 6.10 | $6.09 | — |
| 2022-12-23 | 6.10 | $6.09 | — |
| 2022-12-22 | 6.11 | $6.09 | — |
| 2022-12-21 | 6.11 | $6.09 | — |
| 2022-12-20 | 6.11 | $6.09 | — |
| 2022-12-19 | 6.11 | $6.09 | — |
| 2022-12-16 | 6.11 | $6.09 | — |
| 2022-12-15 | 6.11 | $6.09 | — |
| 2022-12-14 | 6.11 | $6.09 | — |
| 2022-12-13 | 6.11 | $6.09 | — |
| 2022-12-12 | 6.11 | $6.09 | — |
| 2022-12-09 | 6.12 | $6.09 | — |
| 2022-12-08 | 6.12 | $6.09 | — |
| 2022-12-07 | 6.12 | $6.09 | — |
| 2022-12-06 | 6.12 | $6.09 | — |
| 2022-12-05 | 6.12 | $6.09 | — |
| 2022-12-02 | 6.12 | $6.09 | — |
| 2022-12-01 | 6.13 | $6.09 | — |
| 2022-11-30 | 6.13 | $6.09 | — |
| 2022-11-29 | 6.13 | $6.09 | — |
| 2022-11-28 | 6.13 | $6.09 | — |
| 2022-11-25 | 6.13 | $6.09 | — |
| 2022-11-23 | 6.13 | $6.09 | — |
| 2022-11-22 | 6.14 | $6.09 | — |
| 2022-11-21 | 6.14 | $6.09 | — |
| 2022-11-18 | 6.14 | $6.09 | — |
| 2022-11-17 | 6.14 | $6.09 | — |
| 2022-11-16 | 6.14 | $6.09 | — |
| 2022-11-15 | 6.14 | $6.09 | — |
| 2022-11-14 | 6.15 | $6.09 | — |
| 2022-11-11 | 6.15 | $6.09 | — |
| 2022-11-10 | 6.15 | $6.09 | — |
| 2022-11-09 | 6.15 | $6.09 | — |
| 2022-11-08 | 6.15 | $6.09 | — |
| 2022-11-07 | 6.15 | $6.09 | — |
| 2022-11-04 | 6.15 | $6.09 | — |
| 2022-11-03 | 6.15 | $6.09 | — |
| 2022-11-02 | 6.14 | $6.09 | — |
| 2022-11-01 | 6.14 | $6.09 | — |
| 2022-10-31 | 6.14 | $6.09 | — |
| 2022-10-28 | 6.14 | $6.09 | — |
| 2022-10-27 | 6.13 | $6.09 | — |
| 2022-10-26 | 6.13 | $6.09 | — |
| 2022-10-25 | 6.12 | $6.09 | — |
| 2022-10-24 | 6.11 | $6.09 | — |
| 2022-10-21 | 6.10 | $6.09 | — |
| 2022-10-20 | 6.09 | $6.09 | — |
| 2022-10-19 | 6.08 | $6.09 | — |
| 2022-10-18 | 6.07 | $6.09 | — |
| 2022-10-17 | 6.06 | $6.09 | — |
| 2022-10-14 | 6.04 | $6.09 | — |
| 2022-10-13 | 6.02 | $6.09 | — |
| 2022-10-12 | 6.00 | $6.09 | — |
| 2022-10-11 | 5.98 | $6.09 | — |
| 2022-10-10 | 5.96 | $6.09 | — |
| 2022-10-07 | 5.93 | $6.09 | — |
| 2022-10-06 | 5.91 | $6.09 | — |
| 2022-10-05 | 5.88 | $6.09 | — |
| 2022-10-04 | 5.85 | $6.09 | — |
| 2022-10-03 | 5.82 | $6.09 | — |
| 2022-09-30 | 5.78 | $6.09 | — |
| 2022-09-29 | 5.75 | $6.09 | — |
| 2022-09-28 | 5.72 | $6.09 | — |
| 2022-09-27 | 5.69 | $6.09 | — |
| 2022-09-26 | 5.66 | $6.09 | — |
| 2022-09-23 | 5.63 | $6.09 | — |
| 2022-09-22 | 5.62 | $6.09 | — |
| 2022-09-21 | 5.60 | $6.09 | — |
| 2022-09-20 | 5.60 | $6.09 | — |
| 2022-09-19 | 5.61 | $6.09 | — |
| 2022-09-16 | 5.63 | $6.09 | — |
| 2022-09-15 | 5.68 | $6.09 | — |
| 2022-09-14 | 5.75 | $6.09 | — |
| 2022-09-13 | 5.85 | $6.09 | — |
| 2022-09-12 | 5.98 | $6.09 | — |
| 2022-09-09 | 6.16 | $6.09 | — |
| 2022-09-08 | 6.40 | $6.09 | — |
| 2022-09-07 | 6.70 | $6.09 | — |
| 2022-09-06 | 7.09 | $6.09 | — |
| 2022-09-02 | 7.56 | $6.09 | — |
| 2022-09-01 | 8.15 | $6.09 | 100 |
| 2022-08-31 | 8.87 | $8.87 | — |
| 2022-08-30 | 8.87 | $8.87 | — |
| 2022-08-29 | 8.87 | $8.87 | — |
| 2022-08-26 | 8.87 | $8.87 | — |
| 2022-08-25 | 8.87 | $8.87 | — |
| 2022-08-24 | 8.87 | $8.87 | — |
| 2022-08-23 | 8.87 | $8.87 | — |
| 2022-08-22 | 8.87 | $8.87 | — |
| 2022-08-19 | 8.87 | $8.87 | — |
| 2022-08-18 | 8.87 | $8.87 | — |
| 2022-08-17 | 8.87 | $8.87 | — |
| 2022-08-16 | 8.87 | $8.87 | — |
| 2022-08-15 | 8.87 | $8.87 | — |
| 2022-08-12 | 8.87 | $8.87 | — |
| 2022-08-11 | 8.87 | $8.87 | — |
| 2022-08-10 | 8.87 | $8.87 | — |
| 2022-08-09 | 8.87 | $8.87 | — |
| 2022-08-08 | 8.87 | $8.87 | — |
| 2022-08-05 | 8.87 | $8.87 | — |
| 2022-08-04 | 8.87 | $8.87 | — |
| 2022-08-03 | 8.87 | $8.87 | — |
| 2022-08-02 | 8.87 | $8.87 | — |
| 2022-08-01 | 8.87 | $8.87 | — |
| 2022-07-29 | 8.87 | $8.87 | — |
| 2022-07-28 | 8.87 | $8.87 | — |
| 2022-07-27 | 8.87 | $8.87 | — |
| 2022-07-26 | 8.87 | $8.87 | — |
| 2022-07-25 | 8.87 | $8.87 | — |
| 2022-07-22 | 8.87 | $8.87 | — |
| 2022-07-21 | 8.87 | $8.87 | — |
| 2022-07-20 | 8.87 | $8.87 | — |
| 2022-07-19 | 8.86 | $8.87 | — |
| 2022-07-18 | 8.86 | $8.87 | — |
| 2022-07-15 | 8.86 | $8.87 | — |
| 2022-07-14 | 8.86 | $8.87 | — |
| 2022-07-13 | 8.86 | $8.87 | — |
| 2022-07-12 | 8.86 | $8.87 | — |
| 2022-07-11 | 8.86 | $8.87 | — |
| 2022-07-08 | 8.85 | $8.87 | — |
| 2022-07-07 | 8.85 | $8.87 | — |
| 2022-07-06 | 8.85 | $8.87 | — |
| 2022-07-05 | 8.85 | $8.87 | — |
| 2022-07-01 | 8.85 | $8.87 | — |
| 2022-06-30 | 8.85 | $8.87 | — |
| 2022-06-29 | 8.85 | $8.87 | — |
| 2022-06-28 | 8.85 | $8.87 | — |
| 2022-06-27 | 8.85 | $8.87 | — |
| 2022-06-24 | 8.85 | $8.87 | — |
| 2022-06-23 | 8.85 | $8.87 | — |
| 2022-06-22 | 8.86 | $8.87 | — |
| 2022-06-21 | 8.86 | $8.87 | — |
| 2022-06-17 | 8.87 | $8.87 | — |
| 2022-06-16 | 8.88 | $8.87 | — |
| 2022-06-15 | 8.90 | $8.87 | — |
| 2022-06-14 | 8.91 | $8.87 | — |
| 2022-06-13 | 8.93 | $8.87 | — |
| 2022-06-10 | 8.96 | $8.87 | — |
| 2022-06-09 | 8.99 | $8.87 | — |
| 2022-06-08 | 9.03 | $8.87 | — |
| 2022-06-07 | 9.08 | $9.86 | — |
| 2022-06-06 | 8.83 | $8.87 | — |
| 2022-06-03 | 8.83 | $8.87 | — |
| 2022-06-02 | 8.84 | $8.87 | — |
| 2022-06-01 | 8.85 | $8.87 | — |
| 2022-05-31 | 8.87 | $8.87 | — |
| 2022-05-27 | 8.88 | $8.87 | — |
| 2022-05-26 | 8.91 | $8.87 | — |
| 2022-05-25 | 8.94 | $8.87 | — |
| 2022-05-24 | 8.97 | $8.87 | — |
| 2022-05-23 | 9.02 | $8.87 | — |
| 2022-05-20 | 9.08 | $8.87 | — |
| 2022-05-19 | 9.15 | $8.87 | — |
| 2022-05-18 | 9.23 | $8.87 | — |
| 2022-05-17 | 9.33 | $8.87 | — |
| 2022-05-16 | 9.45 | $8.87 | — |
| 2022-05-13 | 9.60 | $8.87 | — |
| 2022-05-12 | 9.77 | $9.86 | — |
| 2022-05-11 | 9.66 | $9.86 | — |
| 2022-05-10 | 9.53 | $9.86 | — |
| 2022-05-09 | 9.36 | $9.86 | — |
| 2022-05-06 | 9.15 | $9.86 | — |
| 2022-05-05 | 8.89 | $8.87 | — |
| 2022-05-04 | 8.89 | $8.87 | — |
| 2022-05-03 | 8.89 | $8.87 | — |
| 2022-05-02 | 8.89 | $8.87 | — |
| 2022-04-29 | 8.88 | $8.87 | — |
| 2022-04-28 | 8.88 | $8.87 | — |
| 2022-04-27 | 8.88 | $8.87 | — |
| 2022-04-26 | 8.88 | $8.87 | — |
| 2022-04-25 | 8.88 | $8.87 | — |
| 2022-04-22 | 8.87 | $8.87 | — |
| 2022-04-21 | 8.87 | $8.87 | — |
| 2022-04-20 | 8.86 | $8.87 | — |
| 2022-04-19 | 8.86 | $8.87 | — |
| 2022-04-18 | 8.85 | $8.87 | — |
| 2022-04-14 | 8.85 | $8.87 | — |
| 2022-04-13 | 8.84 | $8.87 | — |
| 2022-04-12 | 8.83 | $8.87 | — |
| 2022-04-11 | 8.82 | $8.87 | — |
| 2022-04-08 | 8.81 | $8.87 | — |
| 2022-04-07 | 8.80 | $8.87 | — |
| 2022-04-06 | 8.79 | $8.87 | — |
| 2022-04-05 | 8.78 | $8.87 | — |
| 2022-04-04 | 8.77 | $8.87 | — |
| 2022-04-01 | 8.76 | $8.87 | — |
| 2022-03-31 | 8.75 | $8.87 | — |
| 2022-03-30 | 8.74 | $8.87 | — |
| 2022-03-29 | 8.73 | $8.87 | — |
| 2022-03-28 | 8.72 | $8.87 | — |
| 2022-03-25 | 8.71 | $8.87 | — |
| 2022-03-24 | 8.70 | $8.87 | — |
| 2022-03-23 | 8.70 | $8.87 | — |
| 2022-03-22 | 8.69 | $8.87 | — |
| 2022-03-21 | 8.70 | $8.87 | — |
| 2022-03-18 | 8.71 | $8.87 | — |
| 2022-03-17 | 8.72 | $8.87 | — |
| 2022-03-16 | 8.75 | $8.87 | — |
| 2022-03-15 | 8.78 | $8.87 | — |
| 2022-03-14 | 8.83 | $8.87 | — |
| 2022-03-11 | 8.90 | $8.87 | — |
| 2022-03-10 | 8.98 | $8.87 | — |
| 2022-03-09 | 9.09 | $8.87 | — |
| 2022-03-08 | 9.22 | $8.87 | — |
| 2022-03-07 | 9.39 | $8.87 | — |
| 2022-03-04 | 9.60 | $8.87 | 100 |
| 2022-03-03 | 9.86 | $9.86 | — |
| 2022-03-02 | 9.86 | $9.86 | — |
| 2022-03-01 | 9.86 | $9.86 | — |
| 2022-02-28 | 9.86 | $9.86 | — |
| 2022-02-25 | 9.86 | $9.86 | — |
| 2022-02-24 | 9.86 | $9.86 | — |
| 2022-02-23 | 9.86 | $9.86 | — |
| 2022-02-22 | 9.86 | $9.86 | — |
| 2022-02-18 | 9.86 | $9.86 | — |
| 2022-02-17 | 9.86 | $9.86 | — |
| 2022-02-16 | 9.86 | $9.86 | — |
| 2022-02-15 | 9.86 | $9.86 | — |
| 2022-02-14 | 9.86 | $9.86 | — |
| 2022-02-11 | 9.86 | $9.86 | — |
| 2022-02-10 | 9.86 | $9.86 | — |
| 2022-02-09 | 9.86 | $9.86 | — |
| 2022-02-08 | 9.86 | $9.86 | — |
| 2022-02-07 | 9.86 | $9.86 | — |
| 2022-02-04 | 9.86 | $9.86 | — |
| 2022-02-03 | 9.86 | $9.86 | — |
| 2022-02-02 | 9.86 | $9.86 | — |
| 2022-02-01 | 9.86 | $9.86 | — |
| 2022-01-31 | 9.86 | $9.86 | — |
| 2022-01-28 | 9.86 | $9.86 | — |
| 2022-01-27 | 9.86 | $9.86 | — |
| 2022-01-26 | 9.86 | $9.86 | — |
| 2022-01-25 | 9.86 | $9.86 | — |
| 2022-01-24 | 9.86 | $9.86 | — |
| 2022-01-21 | 9.86 | $9.86 | — |
| 2022-01-20 | 9.86 | $9.86 | — |
| 2022-01-19 | 9.86 | $9.86 | — |
| 2022-01-18 | 9.86 | $9.86 | — |
| 2022-01-14 | 9.86 | $9.86 | — |
| 2022-01-13 | 9.86 | $9.86 | — |
| 2022-01-12 | 9.86 | $9.86 | — |
| 2022-01-11 | 9.86 | $9.86 | — |
| 2022-01-10 | 9.86 | $9.86 | — |
| 2022-01-07 | 9.86 | $9.86 | — |
| 2022-01-06 | 9.86 | $9.86 | — |
| 2022-01-05 | 9.86 | $9.86 | — |
| 2022-01-04 | 9.86 | $9.86 | — |
| 2022-01-03 | 9.86 | $9.86 | — |
| 2021-12-31 | 9.86 | $9.86 | — |
| 2021-12-30 | 9.86 | $9.86 | — |
| 2021-12-29 | 9.86 | $9.86 | — |
| 2021-12-28 | 9.86 | $9.86 | — |
| 2021-12-27 | 9.86 | $9.86 | — |
| 2021-12-23 | 9.86 | $9.86 | — |
| 2021-12-22 | 9.86 | $9.86 | — |
| 2021-12-21 | 9.86 | $9.86 | — |
| 2021-12-20 | 9.86 | $9.86 | — |
| 2021-12-17 | 9.86 | $9.86 | — |
| 2021-12-16 | 9.86 | $9.86 | — |
| 2021-12-15 | 9.86 | $9.86 | — |
| 2021-12-14 | 9.86 | $9.86 | — |
| 2021-12-13 | 9.86 | $9.86 | — |
| 2021-12-10 | 9.86 | $9.86 | — |
| 2021-12-09 | 9.86 | $9.86 | — |
| 2021-12-08 | 9.86 | $9.86 | — |
| 2021-12-07 | 9.86 | $9.86 | — |
| 2021-12-06 | 9.86 | $9.86 | — |
| 2021-12-03 | 9.86 | $9.86 | — |
| 2021-12-02 | 9.86 | $9.86 | — |
| 2021-12-01 | 9.86 | $9.86 | — |
| 2021-11-30 | 9.86 | $9.86 | — |
| 2021-11-29 | 9.86 | $9.86 | — |
| 2021-11-26 | 9.86 | $9.86 | — |
| 2021-11-24 | 9.86 | $9.86 | — |
| 2021-11-23 | 9.86 | $9.86 | — |
| 2021-11-22 | 9.86 | $9.86 | — |
| 2021-11-19 | 9.86 | $9.86 | — |
| 2021-11-18 | 9.86 | $9.86 | — |
| 2021-11-17 | 9.86 | $9.86 | — |
| 2021-11-16 | 9.86 | $9.86 | — |
| 2021-11-15 | 9.86 | $9.86 | — |
| 2021-11-12 | 9.86 | $9.86 | — |
| 2021-11-11 | 9.86 | $9.86 | — |
| 2021-11-10 | 9.86 | $9.86 | — |
| 2021-11-09 | 9.86 | $9.86 | — |
| 2021-11-08 | 9.86 | $9.86 | — |
| 2021-11-05 | 9.86 | $9.86 | — |
| 2021-11-04 | 9.86 | $9.86 | — |
| 2021-11-03 | 9.86 | $9.86 | — |
| 2021-11-02 | 9.86 | $9.86 | — |
| 2021-11-01 | 9.86 | $9.86 | — |
| 2021-10-29 | 9.86 | $9.86 | — |
| 2021-10-28 | 9.86 | $9.86 | — |
| 2021-10-27 | 9.86 | $9.86 | — |
| 2021-10-26 | 9.86 | $9.86 | — |
| 2021-10-25 | 9.86 | $9.86 | — |
| 2021-10-22 | 9.86 | $9.86 | — |
| 2021-10-21 | 9.86 | $9.86 | — |
| 2021-10-20 | 9.86 | $9.86 | — |
| 2021-10-19 | 9.86 | $9.86 | — |
| 2021-10-18 | 9.86 | $9.86 | — |
| 2021-10-15 | 9.86 | $9.86 | — |
| 2021-10-14 | 9.86 | $9.86 | — |
| 2021-10-13 | 9.86 | $9.86 | — |
| 2021-10-12 | 9.86 | $9.86 | — |
| 2021-10-11 | 9.86 | $9.86 | — |
| 2021-10-08 | 9.86 | $9.86 | — |
| 2021-10-07 | 9.86 | $9.86 | — |
| 2021-10-06 | 9.86 | $9.86 | — |
| 2021-10-05 | 9.86 | $9.86 | — |
| 2021-10-04 | 9.86 | $9.86 | — |
| 2021-10-01 | 9.86 | $9.86 | — |
| 2021-09-30 | 9.86 | $9.86 | — |
| 2021-09-29 | 9.86 | $9.86 | — |
| 2021-09-28 | 9.86 | $9.86 | — |
| 2021-09-27 | 9.86 | $9.86 | — |
| 2021-09-24 | 9.86 | $9.86 | — |
| 2021-09-23 | 9.86 | $9.86 | — |
| 2021-09-22 | 9.86 | $9.86 | — |
| 2021-09-21 | 9.86 | $9.86 | — |
| 2021-09-20 | 9.86 | $9.86 | — |
| 2021-09-17 | 9.86 | $9.86 | — |
| 2021-09-16 | 9.86 | $9.86 | — |
| 2021-09-15 | 9.86 | $9.86 | — |
| 2021-09-14 | 9.86 | $9.86 | — |
| 2021-09-13 | 9.86 | $9.86 | — |
| 2021-09-10 | 9.86 | $9.86 | — |
| 2021-09-09 | 9.86 | $9.86 | — |
| 2021-09-08 | 9.86 | $9.86 | — |
| 2021-09-07 | 9.86 | $9.86 | — |
| 2021-09-03 | 9.86 | $9.86 | — |
| 2021-09-02 | 9.86 | $9.86 | — |
| 2021-09-01 | 9.86 | $9.86 | — |
| 2021-08-31 | 9.86 | $9.86 | — |
| 2021-08-30 | 9.86 | $9.86 | — |
| 2021-08-27 | 9.86 | $9.86 | — |
| 2021-08-26 | 9.86 | $9.86 | — |
| 2021-08-25 | 9.86 | $9.86 | — |
| 2021-08-24 | 9.86 | $9.86 | — |
| 2021-08-23 | 9.86 | $9.86 | — |
| 2021-08-20 | 9.86 | $9.86 | — |
| 2021-08-19 | 9.86 | $9.86 | — |
| 2021-08-18 | 9.86 | $9.86 | — |
| 2021-08-17 | 9.86 | $9.86 | — |
| 2021-08-16 | 9.86 | $9.86 | — |
| 2021-08-13 | 9.86 | $9.86 | — |
| 2021-08-12 | 9.86 | $9.86 | — |
| 2021-08-11 | 9.86 | $9.86 | — |
| 2021-08-10 | 9.86 | $9.86 | — |
| 2021-08-09 | 9.86 | $9.86 | — |
| 2021-08-06 | 9.86 | $9.86 | — |
| 2021-08-05 | 9.86 | $9.86 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.11
2026-07-31
Close Price
$9.19
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
16.79
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 2.11 | $9.19 | 100 |
| 2026-07-30 | 2.11 | $9.19 | 100 |
| 2026-07-29 | 2.11 | $9.19 | 100 |
| 2026-07-28 | 2.11 | $9.19 | — |
| 2026-07-27 | 2.11 | $9.19 | 100 |
| 2026-07-24 | 2.11 | $9.19 | 100 |
| 2026-07-23 | 2.11 | $9.19 | 100 |
| 2026-07-22 | 2.11 | $9.19 | 100 |
| 2026-07-21 | 2.11 | $9.19 | 100 |
| 2026-07-20 | 2.11 | $9.19 | 100 |
| 2026-07-17 | 2.11 | $9.19 | 100 |
| 2026-07-16 | 2.11 | $9.19 | — |
| 2026-07-15 | 2.11 | $9.19 | 100 |
| 2026-07-14 | 2.11 | $9.19 | 100 |
| 2026-07-13 | 2.11 | $9.19 | 100 |
| 2026-07-10 | 2.11 | $9.19 | 100 |
| 2026-07-09 | 2.11 | $9.19 | 100 |
| 2026-07-08 | 2.11 | $9.19 | 100 |
| 2026-07-07 | 2.11 | $9.19 | — |
| 2026-07-06 | 2.11 | $9.19 | 100 |
| 2026-07-02 | 2.11 | $9.19 | 100 |
| 2026-07-01 | 2.11 | $9.19 | 100 |
| 2026-06-30 | 2.11 | $9.19 | 100 |
| 2026-06-29 | 2.11 | $9.19 | 100 |
| 2026-06-26 | 2.11 | $9.19 | 100 |
| 2026-06-25 | 2.11 | $9.19 | 100 |
| 2026-06-24 | 2.11 | $9.19 | 100 |
| 2026-06-23 | 2.11 | $9.19 | 100 |
| 2026-06-22 | 2.11 | $9.19 | 100 |
| 2026-06-18 | 2.11 | $9.19 | 100 |
| 2026-06-17 | 2.11 | $9.19 | 100 |
| 2026-06-16 | 2.11 | $9.19 | 100 |
| 2026-06-15 | 2.11 | $9.19 | 100 |
| 2026-06-12 | 2.11 | $9.19 | 100 |
| 2026-06-11 | 2.11 | $9.19 | 100 |
| 2026-06-10 | 2.11 | $9.19 | — |
| 2026-06-09 | 2.11 | $9.19 | — |
| 2026-06-08 | 2.11 | $9.19 | — |
| 2026-06-05 | 2.11 | $9.19 | 100 |
| 2026-06-04 | 2.11 | $9.19 | — |
| 2026-06-03 | 2.11 | $9.19 | 100 |
| 2026-06-02 | 2.11 | $9.19 | 100 |
| 2026-06-01 | 2.11 | $9.19 | 100 |
| 2026-05-29 | 2.11 | $9.19 | 100 |
| 2026-05-28 | 2.11 | $9.19 | 100 |
| 2026-05-27 | 2.11 | $9.19 | 100 |
| 2026-05-26 | 2.11 | $9.19 | 100 |
| 2026-05-22 | 2.11 | $9.19 | 100 |
| 2026-05-21 | 2.11 | $9.19 | 100 |
| 2026-05-20 | 2.11 | $9.19 | 100 |
| 2026-05-19 | 2.11 | $9.19 | 100 |
| 2026-05-18 | 2.11 | $9.19 | 100 |
| 2026-05-15 | 2.11 | $9.19 | — |
| 2026-05-14 | 2.11 | $9.19 | 100 |
| 2026-05-13 | 2.11 | $9.19 | 100 |
| 2026-05-12 | 2.11 | $9.19 | 100 |
| 2026-05-11 | 2.11 | $9.19 | 100 |
| 2026-05-08 | 2.11 | $9.19 | 100 |
| 2026-05-07 | 2.11 | $9.19 | — |
| 2026-05-06 | 2.11 | $9.19 | 100 |
| 2026-05-05 | 2.11 | $9.19 | 100 |
| 2026-05-04 | 2.11 | $9.19 | — |
| 2026-05-01 | 2.11 | $9.19 | 100 |
| 2026-04-30 | 2.11 | $9.19 | 100 |
| 2026-04-29 | 2.11 | $9.19 | 100 |
| 2026-04-28 | 2.11 | $9.19 | 100 |
| 2026-04-27 | 2.11 | $9.19 | 100 |
| 2026-04-24 | 2.11 | $9.19 | 100 |
| 2026-04-23 | 2.11 | $9.19 | 100 |
| 2026-04-22 | 2.11 | $9.19 | 100 |
| 2026-04-21 | 2.11 | $9.19 | 100 |
| 2026-04-20 | 2.11 | $9.19 | — |
| 2026-04-17 | 2.11 | $9.19 | 4600 |
| 2026-04-16 | 74.66 | $9.75 | — |
| 2026-04-15 | 74.66 | $9.75 | — |
| 2026-04-14 | 74.66 | $9.75 | — |
| 2026-04-13 | 74.66 | $9.75 | 100 |
| 2026-04-10 | 74.66 | $9.75 | 100 |
| 2026-04-09 | 74.66 | $9.75 | — |
| 2026-04-08 | 74.66 | $9.75 | — |
| 2026-04-07 | 74.66 | $9.75 | — |
| 2026-04-06 | 74.66 | $9.75 | 100 |
| 2026-04-02 | 74.66 | $9.75 | — |
| 2026-04-01 | 74.66 | $9.75 | 100 |
| 2026-03-31 | 74.66 | $9.75 | — |
| 2026-03-30 | 74.66 | $9.75 | — |
| 2026-03-27 | 74.66 | $9.75 | 100 |
| 2026-03-26 | 74.66 | $9.75 | 100 |
| 2026-03-25 | 74.66 | $9.75 | — |
| 2026-03-24 | 74.66 | $9.75 | — |
| 2026-03-23 | 74.66 | $9.75 | 100 |
| 2026-03-20 | 74.66 | $9.75 | — |
| 2026-03-19 | 74.66 | $9.75 | — |
| 2026-03-18 | 74.66 | $9.75 | 100 |
| 2026-03-17 | 74.66 | $9.75 | — |
| 2026-03-16 | 74.66 | $9.75 | — |
| 2026-03-13 | 74.66 | $9.75 | 100 |
| 2026-03-12 | 74.66 | $9.75 | — |
| 2026-03-11 | 74.66 | $9.75 | — |
| 2026-03-10 | 74.66 | $9.75 | — |
| 2026-03-09 | 74.66 | $9.75 | — |
| 2026-03-06 | 74.66 | $9.75 | — |
| 2026-03-05 | 74.66 | $9.75 | — |
| 2026-03-04 | 74.66 | $9.75 | — |
| 2026-03-03 | 74.66 | $9.75 | — |
| 2026-03-02 | 74.66 | $9.75 | — |
| 2026-02-27 | 74.66 | $9.75 | — |
| 2026-02-26 | 74.66 | $9.75 | — |
| 2026-02-25 | 74.66 | $9.75 | — |
| 2026-02-24 | 74.66 | $9.75 | — |
| 2026-02-23 | 74.66 | $9.75 | — |
| 2026-02-20 | 74.66 | $9.75 | — |
| 2026-02-19 | 74.66 | $9.75 | — |
| 2026-02-18 | 74.66 | $9.75 | — |
| 2026-02-17 | 74.66 | $9.75 | — |
| 2026-02-13 | 74.66 | $9.75 | — |
| 2026-02-12 | 74.66 | $9.75 | — |
| 2026-02-11 | 74.66 | $9.75 | — |
| 2026-02-10 | 74.66 | $9.75 | — |
| 2026-02-09 | 74.66 | $9.75 | — |
| 2026-02-06 | 74.66 | $9.75 | — |
| 2026-02-05 | 74.66 | $9.75 | 100 |
| 2026-02-04 | 74.66 | $9.75 | 100 |
| 2026-02-03 | 74.66 | $9.75 | 100 |
| 2026-02-02 | 74.66 | $9.75 | 100 |
| 2026-01-30 | 74.66 | $9.75 | — |
| 2026-01-29 | 74.66 | $9.75 | 100 |
| 2026-01-28 | 74.66 | $9.75 | 100 |
| 2026-01-27 | 74.66 | $9.75 | 100 |
| 2026-01-26 | 74.66 | $9.75 | 100 |
| 2026-01-23 | 74.66 | $9.75 | 100 |
| 2026-01-22 | 74.66 | $9.75 | 100 |
| 2026-01-21 | 74.66 | $9.75 | 100 |
| 2026-01-20 | 74.66 | $9.75 | 100 |
| 2026-01-16 | 74.66 | $9.75 | 100 |
| 2026-01-15 | 74.66 | $9.75 | 100 |
| 2026-01-14 | 74.66 | $9.75 | 100 |
| 2026-01-13 | 74.66 | $9.75 | 100 |
| 2026-01-12 | 74.66 | $9.75 | 100 |
| 2026-01-09 | 74.66 | $9.75 | 100 |
| 2026-01-08 | 74.66 | $9.75 | 100 |
| 2026-01-07 | 74.66 | $9.75 | 100 |
| 2026-01-06 | 74.66 | $9.75 | — |
| 2026-01-05 | 74.66 | $9.75 | 100 |
| 2026-01-02 | 74.66 | $9.75 | 100 |
| 2025-12-31 | 74.66 | $9.75 | 400 |
| 2025-12-30 | 2.79 | $9.24 | 100 |
| 2025-12-29 | 2.79 | $9.24 | 100 |
| 2025-12-26 | 2.79 | $9.24 | 100 |
| 2025-12-24 | 2.79 | $9.24 | — |
| 2025-12-23 | 2.79 | $9.24 | 100 |
| 2025-12-22 | 2.79 | $9.24 | 100 |
| 2025-12-19 | 2.79 | $9.24 | 100 |
| 2025-12-18 | 2.79 | $9.24 | 100 |
| 2025-12-17 | 2.79 | $9.24 | 100 |
| 2025-12-16 | 2.79 | $9.24 | 100 |
| 2025-12-15 | 2.79 | $9.24 | — |
| 2025-12-12 | 2.79 | $9.24 | — |
| 2025-12-11 | 2.79 | $9.24 | — |
| 2025-12-10 | 2.79 | $9.24 | — |
| 2025-12-09 | 2.79 | $9.24 | 100 |
| 2025-12-08 | 2.79 | $9.24 | 100 |
| 2025-12-05 | 2.79 | $9.24 | 100 |
| 2025-12-04 | 2.79 | $9.24 | 100 |
| 2025-12-03 | 2.79 | $9.24 | 100 |
| 2025-12-02 | 2.79 | $9.24 | — |
| 2025-12-01 | 2.79 | $9.24 | 100 |
| 2025-11-28 | 2.79 | $9.24 | — |
| 2025-11-26 | 2.79 | $9.24 | 100 |
| 2025-11-25 | 2.79 | $9.24 | — |
| 2025-11-24 | 2.79 | $9.24 | 100 |
| 2025-11-21 | 2.79 | $9.24 | 100 |
| 2025-11-20 | 2.79 | $9.24 | 100 |
| 2025-11-19 | 2.79 | $9.24 | 100 |
| 2025-11-18 | 2.79 | $9.24 | 100 |
| 2025-11-17 | 2.79 | $9.24 | 100 |
| 2025-11-14 | 2.79 | $9.24 | 100 |
| 2025-11-13 | 2.79 | $9.24 | 100 |
| 2025-11-12 | 2.79 | $9.24 | 100 |
| 2025-11-11 | 2.79 | $9.24 | 1000 |
| 2025-11-10 | 100.00 | $10.24 | 100 |
| 2025-11-07 | 100.00 | $10.24 | 100 |
| 2025-11-06 | 100.00 | $10.24 | 100 |
| 2025-11-05 | 100.00 | $10.24 | 100 |
| 2025-11-04 | 100.00 | $10.24 | 100 |
| 2025-11-03 | 100.00 | $10.24 | 100 |
| 2025-10-31 | 100.00 | $10.24 | 100 |
| 2025-10-30 | 100.00 | $10.24 | 100 |
| 2025-10-29 | 100.00 | $10.24 | 100 |
| 2025-10-28 | 100.00 | $10.24 | — |
| 2025-10-27 | 100.00 | $10.24 | — |
| 2025-10-24 | 100.00 | $10.24 | — |
| 2025-10-23 | 100.00 | $10.24 | — |
| 2025-10-22 | 100.00 | $10.24 | — |
| 2025-10-21 | 100.00 | $10.24 | — |
| 2025-10-20 | 100.00 | $10.24 | — |
| 2025-10-17 | 100.00 | $10.24 | — |
| 2025-10-16 | 100.00 | $10.24 | — |
| 2025-10-15 | 100.00 | $10.24 | — |
| 2025-10-14 | 100.00 | $10.24 | — |
| 2025-10-13 | 100.00 | $10.24 | — |
| 2025-10-10 | 100.00 | $10.24 | — |
| 2025-10-09 | 100.00 | $10.24 | — |
| 2025-10-08 | 100.00 | $10.24 | — |
| 2025-10-07 | 100.00 | $10.24 | — |
| 2025-10-06 | 100.00 | $10.24 | — |
| 2025-10-03 | 100.00 | $10.24 | — |
| 2025-10-02 | 100.00 | $10.24 | — |
| 2025-10-01 | 100.00 | $10.24 | — |
| 2025-09-30 | 100.00 | $10.24 | 100 |
| 2025-09-29 | 100.00 | $10.24 | — |
| 2025-09-26 | 100.00 | $10.24 | — |
| 2025-09-25 | 100.00 | $10.24 | — |
| 2025-09-24 | 100.00 | $10.24 | — |
| 2025-09-23 | 100.00 | $10.24 | — |
| 2025-09-22 | 100.00 | $10.24 | — |
| 2025-09-19 | 100.00 | $10.24 | — |
| 2025-09-18 | 100.00 | $10.24 | — |
| 2025-09-17 | 100.00 | $10.24 | — |
| 2025-09-16 | 100.00 | $10.24 | — |
| 2025-09-15 | 100.00 | $10.24 | 100 |
| 2025-09-12 | 100.00 | $10.24 | — |
| 2025-09-11 | 100.00 | $10.24 | — |
| 2025-09-10 | 100.00 | $10.24 | — |
| 2025-09-09 | 100.00 | $10.24 | — |
| 2025-09-08 | 100.00 | $10.24 | — |
| 2025-09-05 | 100.00 | $10.24 | — |
| 2025-09-04 | 100.00 | $10.24 | — |
| 2025-09-03 | 100.00 | $10.24 | — |
| 2025-09-02 | 100.00 | $10.24 | 100 |
| 2025-08-29 | 100.00 | $10.20 | 100 |
| 2025-08-28 | 100.00 | $10.20 | — |
| 2025-08-27 | 100.00 | $10.20 | — |
| 2025-08-26 | 100.00 | $10.20 | — |
| 2025-08-25 | 100.00 | $10.20 | — |
| 2025-08-22 | 100.00 | $10.20 | 100 |
| 2025-08-21 | 100.00 | $10.20 | 100 |
| 2025-08-20 | 100.00 | $10.20 | 100 |
| 2025-08-19 | 100.00 | $10.20 | 100 |
| 2025-08-18 | 100.00 | $10.20 | — |
| 2025-08-15 | 100.00 | $10.20 | — |
| 2025-08-14 | 100.00 | $10.20 | — |
| 2025-08-13 | 100.00 | $10.20 | — |
| 2025-08-12 | 100.00 | $10.20 | — |
| 2025-08-11 | 100.00 | $10.20 | — |
| 2025-08-08 | 100.00 | $10.20 | — |
| 2025-08-07 | 100.00 | $10.20 | — |
| 2025-08-06 | 100.00 | $10.20 | — |
| 2025-08-05 | 100.00 | $10.20 | — |
| 2025-08-04 | 100.00 | $10.20 | — |
| 2025-08-01 | 100.00 | $10.20 | — |
| 2025-07-31 | 100.00 | $10.20 | — |
| 2025-07-30 | 100.00 | $10.20 | — |
| 2025-07-29 | 100.00 | $10.20 | — |
| 2025-07-28 | 100.00 | $10.20 | — |
| 2025-07-25 | 100.00 | $10.20 | — |
| 2025-07-24 | 100.00 | $10.20 | — |
| 2025-07-23 | 100.00 | $10.20 | — |
| 2025-07-22 | 100.00 | $10.20 | — |
| 2025-07-21 | 100.00 | $10.20 | — |
| 2025-07-18 | 100.00 | $10.20 | — |
| 2025-07-17 | 100.00 | $10.20 | — |
| 2025-07-16 | 100.00 | $10.20 | — |
| 2025-07-15 | 100.00 | $10.20 | — |
| 2025-07-14 | 100.00 | $10.20 | — |
| 2025-07-11 | 100.00 | $10.20 | — |
| 2025-07-10 | 100.00 | $10.20 | — |
| 2025-07-09 | 100.00 | $10.20 | — |
| 2025-07-08 | 100.00 | $10.20 | — |
| 2025-07-07 | 100.00 | $10.20 | — |
| 2025-07-03 | 100.00 | $10.20 | — |
| 2025-07-02 | 100.00 | $10.20 | — |
| 2025-07-01 | 100.00 | $10.20 | — |
| 2025-06-30 | 100.00 | $10.20 | — |
| 2025-06-27 | 100.00 | $10.20 | — |
| 2025-06-26 | 100.00 | $10.20 | — |
| 2025-06-25 | 100.00 | $10.20 | — |
| 2025-06-24 | 100.00 | $10.20 | — |
| 2025-06-23 | 100.00 | $10.20 | 1000 |
| 2025-06-20 | 2.10 | $6.09 | — |
| 2025-06-18 | 2.10 | $6.09 | — |
| 2025-06-17 | 2.10 | $6.09 | — |
| 2025-06-16 | 2.10 | $6.09 | — |
| 2025-06-13 | 2.10 | $6.09 | — |
| 2025-06-12 | 2.10 | $6.09 | — |
| 2025-06-11 | 2.10 | $6.09 | — |
| 2025-06-10 | 2.10 | $6.09 | — |
| 2025-06-09 | 2.10 | $6.09 | — |
| 2025-06-06 | 2.10 | $6.09 | — |
| 2025-06-05 | 2.10 | $6.09 | — |
| 2025-06-04 | 2.10 | $6.09 | — |
| 2025-06-03 | 2.10 | $6.09 | — |
| 2025-06-02 | 2.10 | $6.09 | — |
| 2025-05-30 | 2.10 | $6.09 | — |
| 2025-05-29 | 2.10 | $6.09 | — |
| 2025-05-28 | 2.10 | $6.09 | — |
| 2025-05-27 | 2.10 | $6.09 | — |
| 2025-05-23 | 2.10 | $6.09 | — |
| 2025-05-22 | 2.10 | $6.09 | — |
| 2025-05-21 | 2.10 | $6.09 | — |
| 2025-05-20 | 2.10 | $6.09 | — |
| 2025-05-19 | 2.10 | $6.09 | — |
| 2025-05-16 | 2.10 | $6.09 | — |
| 2025-05-15 | 2.10 | $6.09 | — |
| 2025-05-14 | 2.10 | $6.09 | — |
| 2025-05-13 | 2.10 | $6.09 | — |
| 2025-05-12 | 2.10 | $6.09 | — |
| 2025-05-09 | 2.10 | $6.09 | — |
| 2025-05-08 | 2.10 | $6.09 | — |
| 2025-05-07 | 2.10 | $6.09 | — |
| 2025-05-06 | 2.10 | $6.09 | — |
| 2025-05-05 | 2.10 | $6.09 | — |
| 2025-05-02 | 2.10 | $6.09 | — |
| 2025-05-01 | 2.10 | $6.09 | — |
| 2025-04-30 | 2.10 | $6.09 | — |
| 2025-04-29 | 2.10 | $6.09 | — |
| 2025-04-28 | 2.10 | $6.09 | — |
| 2025-04-25 | 2.10 | $6.09 | — |
| 2025-04-24 | 2.10 | $6.09 | — |
| 2025-04-23 | 2.10 | $6.09 | — |
| 2025-04-22 | 2.10 | $6.09 | — |
| 2025-04-21 | 2.10 | $6.09 | — |
| 2025-04-17 | 2.10 | $6.09 | — |
| 2025-04-16 | 2.10 | $6.09 | — |
| 2025-04-15 | 2.10 | $6.09 | — |
| 2025-04-14 | 2.10 | $6.09 | — |
| 2025-04-11 | 2.10 | $6.09 | — |
| 2025-04-10 | 2.10 | $6.09 | — |
| 2025-04-09 | 2.10 | $6.09 | — |
| 2025-04-08 | 2.10 | $6.09 | — |
| 2025-04-07 | 2.10 | $6.09 | — |
| 2025-04-04 | 2.10 | $6.09 | — |
| 2025-04-03 | 2.10 | $6.09 | — |
| 2025-04-02 | 2.10 | $6.09 | — |
| 2025-04-01 | 2.10 | $6.09 | — |
| 2025-03-31 | 2.10 | $6.09 | — |
| 2025-03-28 | 2.10 | $6.09 | — |
| 2025-03-27 | 2.10 | $6.09 | — |
| 2025-03-26 | 2.10 | $6.09 | — |
| 2025-03-25 | 2.10 | $6.09 | — |
| 2025-03-24 | 2.10 | $6.09 | — |
| 2025-03-21 | 2.10 | $6.09 | — |
| 2025-03-20 | 2.10 | $6.09 | — |
| 2025-03-19 | 2.10 | $6.09 | — |
| 2025-03-18 | 2.10 | $6.09 | — |
| 2025-03-17 | 2.10 | $6.09 | — |
| 2025-03-14 | 2.10 | $6.09 | — |
| 2025-03-13 | 2.10 | $6.09 | — |
| 2025-03-12 | 2.10 | $6.09 | — |
| 2025-03-11 | 2.10 | $6.09 | — |
| 2025-03-10 | 2.10 | $6.09 | — |
| 2025-03-07 | 2.10 | $6.09 | — |
| 2025-03-06 | 2.10 | $6.09 | — |
| 2025-03-05 | 2.10 | $6.09 | — |
| 2025-03-04 | 2.10 | $6.09 | — |
| 2025-03-03 | 2.10 | $6.09 | — |
| 2025-02-28 | 2.10 | $6.09 | — |
| 2025-02-27 | 2.10 | $6.09 | — |
| 2025-02-26 | 2.10 | $6.09 | — |
| 2025-02-25 | 2.10 | $6.09 | — |
| 2025-02-24 | 2.10 | $6.09 | — |
| 2025-02-21 | 2.10 | $6.09 | — |
| 2025-02-20 | 2.10 | $6.09 | — |
| 2025-02-19 | 2.10 | $6.09 | — |
| 2025-02-18 | 2.10 | $6.09 | — |
| 2025-02-14 | 2.10 | $6.09 | — |
| 2025-02-13 | 2.10 | $6.09 | — |
| 2025-02-12 | 2.10 | $6.09 | — |
| 2025-02-11 | 2.10 | $6.09 | — |
| 2025-02-10 | 2.10 | $6.09 | — |
| 2025-02-07 | 2.10 | $6.09 | — |
| 2025-02-06 | 2.10 | $6.09 | — |
| 2025-02-05 | 2.10 | $6.09 | — |
| 2025-02-04 | 2.10 | $6.09 | — |
| 2025-02-03 | 2.10 | $6.09 | — |
| 2025-01-31 | 2.10 | $6.09 | — |
| 2025-01-30 | 2.10 | $6.09 | — |
| 2025-01-29 | 2.10 | $6.09 | — |
| 2025-01-28 | 2.10 | $6.09 | — |
| 2025-01-27 | 2.10 | $6.09 | — |
| 2025-01-24 | 2.10 | $6.09 | — |
| 2025-01-23 | 2.10 | $6.09 | — |
| 2025-01-22 | 2.10 | $6.09 | — |
| 2025-01-21 | 2.10 | $6.09 | — |
| 2025-01-17 | 2.10 | $6.09 | — |
| 2025-01-16 | 2.10 | $6.09 | — |
| 2025-01-15 | 2.10 | $6.09 | — |
| 2025-01-14 | 2.10 | $6.09 | — |
| 2025-01-13 | 2.10 | $6.09 | — |
| 2025-01-10 | 2.10 | $6.09 | — |
| 2025-01-08 | 2.10 | $6.09 | — |
| 2025-01-07 | 2.10 | $6.09 | — |
| 2025-01-06 | 2.10 | $6.09 | — |
| 2025-01-03 | 2.10 | $6.09 | — |
| 2025-01-02 | 2.10 | $6.09 | — |
| 2024-12-31 | 2.10 | $6.09 | — |
| 2024-12-30 | 2.10 | $6.09 | — |
| 2024-12-27 | 2.10 | $6.09 | — |
| 2024-12-26 | 2.10 | $6.09 | — |
| 2024-12-24 | 2.10 | $6.09 | — |
| 2024-12-23 | 2.10 | $6.09 | — |
| 2024-12-20 | 2.10 | $6.09 | — |
| 2024-12-19 | 2.10 | $6.09 | — |
| 2024-12-18 | 2.10 | $6.09 | — |
| 2024-12-17 | 2.10 | $6.09 | — |
| 2024-12-16 | 2.10 | $6.09 | — |
| 2024-12-13 | 2.10 | $6.09 | — |
| 2024-12-12 | 2.10 | $6.09 | — |
| 2024-12-11 | 2.10 | $6.09 | — |
| 2024-12-10 | 2.10 | $6.09 | — |
| 2024-12-09 | 2.10 | $6.09 | — |
| 2024-12-06 | 2.10 | $6.09 | — |
| 2024-12-05 | 2.10 | $6.09 | — |
| 2024-12-04 | 2.10 | $6.09 | — |
| 2024-12-03 | 2.10 | $6.09 | — |
| 2024-12-02 | 2.10 | $6.09 | — |
| 2024-11-29 | 2.10 | $6.09 | — |
| 2024-11-27 | 2.10 | $6.09 | — |
| 2024-11-26 | 2.10 | $6.09 | — |
| 2024-11-25 | 2.10 | $6.09 | — |
| 2024-11-22 | 2.10 | $6.09 | — |
| 2024-11-21 | 2.10 | $6.09 | — |
| 2024-11-20 | 2.10 | $6.09 | — |
| 2024-11-19 | 2.10 | $6.09 | — |
| 2024-11-18 | 2.10 | $6.09 | — |
| 2024-11-15 | 2.10 | $6.09 | — |
| 2024-11-14 | 2.10 | $6.09 | — |
| 2024-11-13 | 2.10 | $6.09 | — |
| 2024-11-12 | 2.10 | $6.09 | — |
| 2024-11-11 | 2.10 | $6.09 | — |
| 2024-11-08 | 2.10 | $6.09 | — |
| 2024-11-07 | 2.10 | $6.09 | — |
| 2024-11-06 | 2.10 | $6.09 | — |
| 2024-11-05 | 2.10 | $6.09 | — |
| 2024-11-04 | 2.10 | $6.09 | — |
| 2024-11-01 | 2.10 | $6.09 | — |
| 2024-10-31 | 2.10 | $6.09 | — |
| 2024-10-30 | 2.10 | $6.09 | — |
| 2024-10-29 | 2.10 | $6.09 | — |
| 2024-10-28 | 2.10 | $6.09 | — |
| 2024-10-25 | 2.10 | $6.09 | — |
| 2024-10-24 | 2.10 | $6.09 | — |
| 2024-10-23 | 2.10 | $6.09 | — |
| 2024-10-22 | 2.10 | $6.09 | — |
| 2024-10-21 | 2.10 | $6.09 | — |
| 2024-10-18 | 2.10 | $6.09 | — |
| 2024-10-17 | 2.10 | $6.09 | — |
| 2024-10-16 | 2.10 | $6.09 | — |
| 2024-10-15 | 2.10 | $6.09 | — |
| 2024-10-14 | 2.10 | $6.09 | — |
| 2024-10-11 | 2.10 | $6.09 | — |
| 2024-10-10 | 2.10 | $6.09 | — |
| 2024-10-09 | 2.10 | $6.09 | — |
| 2024-10-08 | 2.10 | $6.09 | — |
| 2024-10-07 | 2.10 | $6.09 | — |
| 2024-10-04 | 2.10 | $6.09 | — |
| 2024-10-03 | 2.10 | $6.09 | — |
| 2024-10-02 | 2.10 | $6.09 | — |
| 2024-10-01 | 2.10 | $6.09 | — |
| 2024-09-30 | 2.10 | $6.09 | — |
| 2024-09-27 | 2.10 | $6.09 | — |
| 2024-09-26 | 2.10 | $6.09 | — |
| 2024-09-25 | 2.10 | $6.09 | — |
| 2024-09-24 | 2.10 | $6.09 | — |
| 2024-09-23 | 2.10 | $6.09 | — |
| 2024-09-20 | 2.10 | $6.09 | — |
| 2024-09-19 | 2.10 | $6.09 | — |
| 2024-09-18 | 2.10 | $6.09 | — |
| 2024-09-17 | 2.10 | $6.09 | — |
| 2024-09-16 | 2.10 | $6.09 | — |
| 2024-09-13 | 2.10 | $6.09 | — |
| 2024-09-12 | 2.10 | $6.09 | — |
| 2024-09-11 | 2.10 | $6.09 | — |
| 2024-09-10 | 2.10 | $6.09 | — |
| 2024-09-09 | 2.10 | $6.09 | — |
| 2024-09-06 | 2.10 | $6.09 | — |
| 2024-09-05 | 2.10 | $6.09 | — |
| 2024-09-04 | 2.10 | $6.09 | — |
| 2024-09-03 | 2.10 | $6.09 | — |
| 2024-08-30 | 2.10 | $6.09 | — |
| 2024-08-29 | 2.10 | $6.09 | — |
| 2024-08-28 | 2.10 | $6.09 | — |
| 2024-08-27 | 2.10 | $6.09 | — |
| 2024-08-26 | 2.10 | $6.09 | — |
| 2024-08-23 | 2.10 | $6.09 | — |
| 2024-08-22 | 2.10 | $6.09 | — |
| 2024-08-21 | 2.10 | $6.09 | — |
| 2024-08-20 | 2.10 | $6.09 | — |
| 2024-08-19 | 2.10 | $6.09 | — |
| 2024-08-16 | 2.10 | $6.09 | — |
| 2024-08-15 | 2.10 | $6.09 | — |
| 2024-08-14 | 2.10 | $6.09 | — |
| 2024-08-13 | 2.10 | $6.09 | — |
| 2024-08-12 | 2.10 | $6.09 | — |
| 2024-08-09 | 2.10 | $6.09 | — |
| 2024-08-08 | 2.10 | $6.09 | — |
| 2024-08-07 | 2.10 | $6.09 | — |
| 2024-08-06 | 2.10 | $6.09 | — |
| 2024-08-05 | 2.10 | $6.09 | — |
| 2024-08-02 | 2.10 | $6.09 | — |
| 2024-08-01 | 2.10 | $6.09 | — |
| 2024-07-31 | 2.10 | $6.09 | — |
| 2024-07-30 | 2.10 | $6.09 | — |
| 2024-07-29 | 2.10 | $6.09 | — |
| 2024-07-26 | 2.10 | $6.09 | — |
| 2024-07-25 | 2.10 | $6.09 | — |
| 2024-07-24 | 2.10 | $6.09 | — |
| 2024-07-23 | 2.10 | $6.09 | — |
| 2024-07-22 | 2.10 | $6.09 | — |
| 2024-07-19 | 2.10 | $6.09 | — |
| 2024-07-18 | 2.10 | $6.09 | — |
| 2024-07-17 | 2.10 | $6.09 | — |
| 2024-07-16 | 2.10 | $6.09 | — |
| 2024-07-15 | 2.10 | $6.09 | — |
| 2024-07-12 | 2.10 | $6.09 | — |
| 2024-07-11 | 2.10 | $6.09 | — |
| 2024-07-10 | 2.10 | $6.09 | — |
| 2024-07-09 | 2.10 | $6.09 | — |
| 2024-07-08 | 2.10 | $6.09 | — |
| 2024-07-05 | 2.10 | $6.09 | — |
| 2024-07-03 | 2.10 | $6.09 | — |
| 2024-07-02 | 2.10 | $6.09 | — |
| 2024-07-01 | 2.10 | $6.09 | — |
| 2024-06-28 | 2.10 | $6.09 | — |
| 2024-06-27 | 2.10 | $6.09 | — |
| 2024-06-26 | 2.10 | $6.09 | — |
| 2024-06-25 | 2.10 | $6.09 | — |
| 2024-06-24 | 2.10 | $6.09 | — |
| 2024-06-21 | 2.10 | $6.09 | — |
| 2024-06-20 | 2.10 | $6.09 | — |
| 2024-06-18 | 2.10 | $6.09 | — |
| 2024-06-17 | 2.10 | $6.09 | — |
| 2024-06-14 | 2.10 | $6.09 | — |
| 2024-06-13 | 2.10 | $6.09 | — |
| 2024-06-12 | 2.10 | $6.09 | — |
| 2024-06-11 | 2.10 | $6.09 | — |
| 2024-06-10 | 2.10 | $6.09 | — |
| 2024-06-07 | 2.10 | $6.09 | — |
| 2024-06-06 | 2.10 | $6.09 | — |
| 2024-06-05 | 2.10 | $6.09 | — |
| 2024-06-04 | 2.10 | $6.09 | — |
| 2024-06-03 | 2.10 | $6.09 | — |
| 2024-05-31 | 2.10 | $6.09 | — |
| 2024-05-30 | 2.10 | $6.09 | — |
| 2024-05-29 | 2.10 | $6.09 | — |
| 2024-05-28 | 2.10 | $6.09 | — |
| 2024-05-24 | 2.10 | $6.09 | — |
| 2024-05-23 | 2.10 | $6.09 | — |
| 2024-05-22 | 2.10 | $6.09 | — |
| 2024-05-21 | 2.10 | $6.09 | — |
| 2024-05-20 | 2.10 | $6.09 | — |
| 2024-05-17 | 2.10 | $6.09 | — |
| 2024-05-16 | 2.10 | $6.09 | — |
| 2024-05-15 | 2.10 | $6.09 | — |
| 2024-05-14 | 2.10 | $6.09 | — |
| 2024-05-13 | 2.10 | $6.09 | — |
| 2024-05-10 | 2.10 | $6.09 | — |
| 2024-05-09 | 2.10 | $6.09 | — |
| 2024-05-08 | 2.10 | $6.09 | — |
| 2024-05-07 | 2.10 | $6.09 | — |
| 2024-05-06 | 2.10 | $6.09 | — |
| 2024-05-03 | 2.10 | $6.09 | — |
| 2024-05-02 | 2.10 | $6.09 | — |
| 2024-05-01 | 2.10 | $6.09 | — |
| 2024-04-30 | 2.10 | $6.09 | — |
| 2024-04-29 | 2.10 | $6.09 | — |
| 2024-04-26 | 2.10 | $6.09 | — |
| 2024-04-25 | 2.10 | $6.09 | — |
| 2024-04-24 | 2.10 | $6.09 | — |
| 2024-04-23 | 2.10 | $6.09 | — |
| 2024-04-22 | 2.10 | $6.09 | — |
| 2024-04-19 | 2.10 | $6.09 | — |
| 2024-04-18 | 2.10 | $6.09 | — |
| 2024-04-17 | 2.10 | $6.09 | — |
| 2024-04-16 | 2.10 | $6.09 | — |
| 2024-04-15 | 2.10 | $6.09 | — |
| 2024-04-12 | 2.10 | $6.09 | — |
| 2024-04-11 | 2.10 | $6.09 | — |
| 2024-04-10 | 2.10 | $6.09 | — |
| 2024-04-09 | 2.10 | $6.09 | — |
| 2024-04-08 | 2.10 | $6.09 | — |
| 2024-04-05 | 2.10 | $6.09 | — |
| 2024-04-04 | 2.10 | $6.09 | — |
| 2024-04-03 | 2.10 | $6.09 | — |
| 2024-04-02 | 2.10 | $6.09 | — |
| 2024-04-01 | 2.10 | $6.09 | — |
| 2024-03-28 | 2.10 | $6.09 | — |
| 2024-03-27 | 2.10 | $6.09 | — |
| 2024-03-26 | 2.10 | $6.09 | — |
| 2024-03-25 | 2.10 | $6.09 | — |
| 2024-03-22 | 2.10 | $6.09 | — |
| 2024-03-21 | 2.10 | $6.09 | — |
| 2024-03-20 | 2.10 | $6.09 | — |
| 2024-03-19 | 2.10 | $6.09 | — |
| 2024-03-18 | 2.10 | $6.09 | — |
| 2024-03-15 | 2.10 | $6.09 | — |
| 2024-03-14 | 2.10 | $6.09 | — |
| 2024-03-13 | 2.10 | $6.09 | — |
| 2024-03-12 | 2.10 | $6.09 | — |
| 2024-03-11 | 2.10 | $6.09 | — |
| 2024-03-08 | 2.10 | $6.09 | — |
| 2024-03-07 | 2.10 | $6.09 | — |
| 2024-03-06 | 2.10 | $6.09 | — |
| 2024-03-05 | 2.10 | $6.09 | — |
| 2024-03-04 | 2.10 | $6.09 | — |
| 2024-03-01 | 2.10 | $6.09 | — |
| 2024-02-29 | 2.10 | $6.09 | — |
| 2024-02-28 | 2.10 | $6.09 | — |
| 2024-02-27 | 2.10 | $6.09 | — |
| 2024-02-26 | 2.10 | $6.09 | — |
| 2024-02-23 | 2.10 | $6.09 | — |
| 2024-02-22 | 2.10 | $6.09 | — |
| 2024-02-21 | 2.10 | $6.09 | — |
| 2024-02-20 | 2.10 | $6.09 | — |
| 2024-02-16 | 2.10 | $6.09 | — |
| 2024-02-15 | 2.10 | $6.09 | — |
| 2024-02-14 | 2.10 | $6.09 | — |
| 2024-02-13 | 2.10 | $6.09 | — |
| 2024-02-12 | 2.10 | $6.09 | — |
| 2024-02-09 | 2.10 | $6.09 | — |
| 2024-02-08 | 2.10 | $6.09 | — |
| 2024-02-07 | 2.10 | $6.09 | — |
| 2024-02-06 | 2.10 | $6.09 | — |
| 2024-02-05 | 2.10 | $6.09 | — |
| 2024-02-02 | 2.10 | $6.09 | — |
| 2024-02-01 | 2.10 | $6.09 | — |
| 2024-01-31 | 2.10 | $6.09 | — |
| 2024-01-30 | 2.10 | $6.09 | — |
| 2024-01-29 | 2.10 | $6.09 | — |
| 2024-01-26 | 2.10 | $6.09 | — |
| 2024-01-25 | 2.10 | $6.09 | — |
| 2024-01-24 | 2.10 | $6.09 | — |
| 2024-01-23 | 2.10 | $6.09 | — |
| 2024-01-22 | 2.10 | $6.09 | — |
| 2024-01-19 | 2.10 | $6.09 | — |
| 2024-01-18 | 2.10 | $6.09 | — |
| 2024-01-17 | 2.10 | $6.09 | — |
| 2024-01-16 | 2.10 | $6.09 | — |
| 2024-01-12 | 2.10 | $6.09 | — |
| 2024-01-11 | 2.10 | $6.09 | — |
| 2024-01-10 | 2.10 | $6.09 | — |
| 2024-01-09 | 2.10 | $6.09 | — |
| 2024-01-08 | 2.10 | $6.09 | — |
| 2024-01-05 | 2.10 | $6.09 | — |
| 2024-01-04 | 2.10 | $6.09 | — |
| 2024-01-03 | 2.10 | $6.09 | — |
| 2024-01-02 | 2.10 | $6.09 | — |
| 2023-12-29 | 2.10 | $6.09 | — |
| 2023-12-28 | 2.10 | $6.09 | — |
| 2023-12-27 | 2.10 | $6.09 | — |
| 2023-12-26 | 2.10 | $6.09 | — |
| 2023-12-22 | 2.10 | $6.09 | — |
| 2023-12-21 | 2.10 | $6.09 | — |
| 2023-12-20 | 2.10 | $6.09 | — |
| 2023-12-19 | 2.10 | $6.09 | — |
| 2023-12-18 | 2.10 | $6.09 | — |
| 2023-12-15 | 2.10 | $6.09 | — |
| 2023-12-14 | 2.10 | $6.09 | — |
| 2023-12-13 | 2.10 | $6.09 | — |
| 2023-12-12 | 2.10 | $6.09 | — |
| 2023-12-11 | 2.10 | $6.09 | — |
| 2023-12-08 | 2.10 | $6.09 | — |
| 2023-12-07 | 2.10 | $6.09 | — |
| 2023-12-06 | 2.10 | $6.09 | — |
| 2023-12-05 | 2.10 | $6.09 | — |
| 2023-12-04 | 2.10 | $6.09 | — |
| 2023-12-01 | 2.10 | $6.09 | — |
| 2023-11-30 | 2.10 | $6.09 | — |
| 2023-11-29 | 2.10 | $6.09 | — |
| 2023-11-28 | 2.10 | $6.09 | — |
| 2023-11-27 | 2.10 | $6.09 | — |
| 2023-11-24 | 2.10 | $6.09 | — |
| 2023-11-22 | 2.10 | $6.09 | — |
| 2023-11-21 | 2.10 | $6.09 | — |
| 2023-11-20 | 2.10 | $6.09 | — |
| 2023-11-17 | 2.10 | $6.09 | — |
| 2023-11-16 | 2.10 | $6.09 | — |
| 2023-11-15 | 2.10 | $6.09 | — |
| 2023-11-14 | 2.10 | $6.09 | — |
| 2023-11-13 | 2.10 | $6.09 | — |
| 2023-11-10 | 2.10 | $6.09 | — |
| 2023-11-09 | 2.10 | $6.09 | — |
| 2023-11-08 | 2.10 | $6.09 | — |
| 2023-11-07 | 2.10 | $6.09 | — |
| 2023-11-06 | 2.10 | $6.09 | — |
| 2023-11-03 | 2.10 | $6.09 | — |
| 2023-11-02 | 2.10 | $6.09 | — |
| 2023-11-01 | 2.10 | $6.09 | — |
| 2023-10-31 | 2.10 | $6.09 | — |
| 2023-10-30 | 2.10 | $6.09 | — |
| 2023-10-27 | 2.10 | $6.09 | — |
| 2023-10-26 | 2.10 | $6.09 | — |
| 2023-10-25 | 2.10 | $6.09 | — |
| 2023-10-24 | 2.10 | $6.09 | — |
| 2023-10-23 | 2.10 | $6.09 | — |
| 2023-10-20 | 2.10 | $6.09 | — |
| 2023-10-19 | 2.10 | $6.09 | — |
| 2023-10-18 | 2.10 | $6.09 | — |
| 2023-10-17 | 2.10 | $6.09 | — |
| 2023-10-16 | 2.10 | $6.09 | — |
| 2023-10-13 | 2.10 | $6.09 | — |
| 2023-10-12 | 2.10 | $6.09 | — |
| 2023-10-11 | 2.10 | $6.09 | — |
| 2023-10-10 | 2.10 | $6.09 | — |
| 2023-10-09 | 2.10 | $6.09 | — |
| 2023-10-06 | 2.10 | $6.09 | — |
| 2023-10-05 | 2.10 | $6.09 | — |
| 2023-10-04 | 2.10 | $6.09 | — |
| 2023-10-03 | 2.10 | $6.09 | — |
| 2023-10-02 | 2.10 | $6.09 | — |
| 2023-09-29 | 2.10 | $6.09 | — |
| 2023-09-28 | 2.10 | $6.09 | — |
| 2023-09-27 | 2.10 | $6.09 | — |
| 2023-09-26 | 2.10 | $6.09 | — |
| 2023-09-25 | 2.10 | $6.09 | — |
| 2023-09-22 | 2.10 | $6.09 | — |
| 2023-09-21 | 2.10 | $6.09 | — |
| 2023-09-20 | 2.10 | $6.09 | — |
| 2023-09-19 | 2.10 | $6.09 | — |
| 2023-09-18 | 2.10 | $6.09 | — |
| 2023-09-15 | 2.10 | $6.09 | — |
| 2023-09-14 | 2.10 | $6.09 | — |
| 2023-09-13 | 2.10 | $6.09 | — |
| 2023-09-12 | 2.10 | $6.09 | — |
| 2023-09-11 | 2.10 | $6.09 | — |
| 2023-09-08 | 2.10 | $6.09 | — |
| 2023-09-07 | 2.10 | $6.09 | — |
| 2023-09-06 | 2.10 | $6.09 | — |
| 2023-09-05 | 2.10 | $6.09 | — |
| 2023-09-01 | 2.10 | $6.09 | — |
| 2023-08-31 | 2.10 | $6.09 | — |
| 2023-08-30 | 2.10 | $6.09 | — |
| 2023-08-29 | 2.10 | $6.09 | — |
| 2023-08-28 | 2.10 | $6.09 | — |
| 2023-08-25 | 2.10 | $6.09 | — |
| 2023-08-24 | 2.10 | $6.09 | — |
| 2023-08-23 | 2.10 | $6.09 | — |
| 2023-08-22 | 2.10 | $6.09 | — |
| 2023-08-21 | 2.10 | $6.09 | — |
| 2023-08-18 | 2.10 | $6.09 | — |
| 2023-08-17 | 2.10 | $6.09 | — |
| 2023-08-16 | 2.10 | $6.09 | — |
| 2023-08-15 | 2.10 | $6.09 | — |
| 2023-08-14 | 2.10 | $6.09 | — |
| 2023-08-11 | 2.10 | $6.09 | — |
| 2023-08-10 | 2.10 | $6.09 | — |
| 2023-08-09 | 2.10 | $6.09 | — |
| 2023-08-08 | 2.10 | $6.09 | — |
| 2023-08-07 | 2.10 | $6.09 | — |
| 2023-08-04 | 2.10 | $6.09 | — |
| 2023-08-03 | 2.10 | $6.09 | — |
| 2023-08-02 | 2.10 | $6.09 | — |
| 2023-08-01 | 2.10 | $6.09 | — |
| 2023-07-31 | 2.10 | $6.09 | — |
| 2023-07-28 | 2.10 | $6.09 | — |
| 2023-07-27 | 2.10 | $6.09 | — |
| 2023-07-26 | 2.10 | $6.09 | — |
| 2023-07-25 | 2.10 | $6.09 | — |
| 2023-07-24 | 2.10 | $6.09 | — |
| 2023-07-21 | 2.10 | $6.09 | — |
| 2023-07-20 | 2.10 | $6.09 | — |
| 2023-07-19 | 2.10 | $6.09 | — |
| 2023-07-18 | 2.10 | $6.09 | — |
| 2023-07-17 | 2.10 | $6.09 | — |
| 2023-07-14 | 2.10 | $6.09 | — |
| 2023-07-13 | 2.10 | $6.09 | — |
| 2023-07-12 | 2.10 | $6.09 | — |
| 2023-07-11 | 2.10 | $6.09 | — |
| 2023-07-10 | 2.10 | $6.09 | — |
| 2023-07-07 | 2.10 | $6.09 | — |
| 2023-07-06 | 2.10 | $6.09 | — |
| 2023-07-05 | 2.10 | $6.09 | — |
| 2023-07-03 | 2.10 | $6.09 | — |
| 2023-06-30 | 2.10 | $6.09 | — |
| 2023-06-29 | 2.10 | $6.09 | — |
| 2023-06-28 | 2.10 | $6.09 | — |
| 2023-06-27 | 2.10 | $6.09 | — |
| 2023-06-26 | 2.10 | $6.09 | — |
| 2023-06-23 | 2.10 | $6.09 | — |
| 2023-06-22 | 2.10 | $6.09 | — |
| 2023-06-21 | 2.10 | $6.09 | — |
| 2023-06-20 | 2.10 | $6.09 | — |
| 2023-06-16 | 2.10 | $6.09 | — |
| 2023-06-15 | 2.10 | $6.09 | — |
| 2023-06-14 | 2.10 | $6.09 | — |
| 2023-06-13 | 2.10 | $6.09 | — |
| 2023-06-12 | 2.10 | $6.09 | — |
| 2023-06-09 | 2.10 | $6.09 | — |
| 2023-06-08 | 2.10 | $6.09 | — |
| 2023-06-07 | 2.10 | $6.09 | — |
| 2023-06-06 | 2.10 | $6.09 | — |
| 2023-06-05 | 2.10 | $6.09 | — |
| 2023-06-02 | 2.10 | $6.09 | — |
| 2023-06-01 | 2.10 | $6.09 | — |
| 2023-05-31 | 2.10 | $6.09 | — |
| 2023-05-30 | 2.10 | $6.09 | — |
| 2023-05-26 | 2.10 | $6.09 | — |
| 2023-05-25 | 2.10 | $6.09 | — |
| 2023-05-24 | 2.10 | $6.09 | — |
| 2023-05-23 | 2.10 | $6.09 | — |
| 2023-05-22 | 2.10 | $6.09 | — |
| 2023-05-19 | 2.10 | $6.09 | — |
| 2023-05-18 | 2.10 | $6.09 | — |
| 2023-05-17 | 2.10 | $6.09 | — |
| 2023-05-16 | 2.10 | $6.09 | — |
| 2023-05-15 | 2.10 | $6.09 | — |
| 2023-05-12 | 2.10 | $6.09 | — |
| 2023-05-11 | 2.10 | $6.09 | — |
| 2023-05-10 | 2.10 | $6.09 | — |
| 2023-05-09 | 2.10 | $6.09 | — |
| 2023-05-08 | 2.10 | $6.09 | — |
| 2023-05-05 | 2.10 | $6.09 | — |
| 2023-05-04 | 2.10 | $6.09 | — |
| 2023-05-03 | 2.10 | $6.09 | — |
| 2023-05-02 | 2.10 | $6.09 | — |
| 2023-05-01 | 2.10 | $6.09 | — |
| 2023-04-28 | 2.10 | $6.09 | — |
| 2023-04-27 | 2.10 | $6.09 | — |
| 2023-04-26 | 2.10 | $6.09 | — |
| 2023-04-25 | 2.10 | $6.09 | — |
| 2023-04-24 | 2.10 | $6.09 | — |
| 2023-04-21 | 2.10 | $6.09 | — |
| 2023-04-20 | 2.10 | $6.09 | — |
| 2023-04-19 | 2.10 | $6.09 | — |
| 2023-04-18 | 2.10 | $6.09 | — |
| 2023-04-17 | 2.10 | $6.09 | — |
| 2023-04-14 | 2.10 | $6.09 | — |
| 2023-04-13 | 2.10 | $6.09 | — |
| 2023-04-12 | 2.10 | $6.09 | — |
| 2023-04-11 | 2.10 | $6.09 | — |
| 2023-04-10 | 2.10 | $6.09 | — |
| 2023-04-06 | 2.10 | $6.09 | — |
| 2023-04-05 | 2.10 | $6.09 | — |
| 2023-04-04 | 2.10 | $6.09 | — |
| 2023-04-03 | 2.10 | $6.09 | — |
| 2023-03-31 | 2.10 | $6.09 | — |
| 2023-03-30 | 2.10 | $6.09 | — |
| 2023-03-29 | 2.10 | $6.09 | — |
| 2023-03-28 | 2.10 | $6.09 | — |
| 2023-03-27 | 2.10 | $6.09 | — |
| 2023-03-24 | 2.10 | $6.09 | — |
| 2023-03-23 | 2.10 | $6.09 | — |
| 2023-03-22 | 2.10 | $6.09 | — |
| 2023-03-21 | 2.10 | $6.09 | — |
| 2023-03-20 | 2.10 | $6.09 | — |
| 2023-03-17 | 2.10 | $6.09 | — |
| 2023-03-16 | 2.10 | $6.09 | — |
| 2023-03-15 | 2.10 | $6.09 | — |
| 2023-03-14 | 2.10 | $6.09 | — |
| 2023-03-13 | 2.10 | $6.09 | — |
| 2023-03-10 | 2.10 | $6.09 | — |
| 2023-03-09 | 2.10 | $6.09 | — |
| 2023-03-08 | 2.10 | $6.09 | — |
| 2023-03-07 | 2.10 | $6.09 | — |
| 2023-03-06 | 2.10 | $6.09 | — |
| 2023-03-03 | 2.10 | $6.09 | — |
| 2023-03-02 | 2.10 | $6.09 | — |
| 2023-03-01 | 2.10 | $6.09 | — |
| 2023-02-28 | 2.10 | $6.09 | — |
| 2023-02-27 | 2.10 | $6.09 | — |
| 2023-02-24 | 2.10 | $6.09 | — |
| 2023-02-23 | 2.10 | $6.09 | — |
| 2023-02-22 | 2.10 | $6.09 | — |
| 2023-02-21 | 2.10 | $6.09 | — |
| 2023-02-17 | 2.10 | $6.09 | — |
| 2023-02-16 | 2.10 | $6.09 | — |
| 2023-02-15 | 2.10 | $6.09 | — |
| 2023-02-14 | 2.10 | $6.09 | — |
| 2023-02-13 | 2.10 | $6.09 | — |
| 2023-02-10 | 2.10 | $6.09 | — |
| 2023-02-09 | 2.10 | $6.09 | — |
| 2023-02-08 | 2.10 | $6.09 | — |
| 2023-02-07 | 2.10 | $6.09 | — |
| 2023-02-06 | 2.10 | $6.09 | — |
| 2023-02-03 | 2.10 | $6.09 | — |
| 2023-02-02 | 2.10 | $6.09 | — |
| 2023-02-01 | 2.10 | $6.09 | — |
| 2023-01-31 | 2.10 | $6.09 | — |
| 2023-01-30 | 2.10 | $6.09 | — |
| 2023-01-27 | 2.10 | $6.09 | — |
| 2023-01-26 | 2.10 | $6.09 | — |
| 2023-01-25 | 2.10 | $6.09 | — |
| 2023-01-24 | 2.10 | $6.09 | — |
| 2023-01-23 | 2.10 | $6.09 | — |
| 2023-01-20 | 2.10 | $6.09 | — |
| 2023-01-19 | 2.10 | $6.09 | — |
| 2023-01-18 | 2.10 | $6.09 | — |
| 2023-01-17 | 2.10 | $6.09 | — |
| 2023-01-13 | 2.10 | $6.09 | — |
| 2023-01-12 | 2.10 | $6.09 | — |
| 2023-01-11 | 2.10 | $6.09 | — |
| 2023-01-10 | 2.10 | $6.09 | — |
| 2023-01-09 | 2.10 | $6.09 | — |
| 2023-01-06 | 2.10 | $6.09 | — |
| 2023-01-05 | 2.10 | $6.09 | — |
| 2023-01-04 | 2.10 | $6.09 | — |
| 2023-01-03 | 2.10 | $6.09 | — |
| 2022-12-30 | 2.10 | $6.09 | — |
| 2022-12-29 | 2.10 | $6.09 | — |
| 2022-12-28 | 2.10 | $6.09 | — |
| 2022-12-27 | 2.10 | $6.09 | — |
| 2022-12-23 | 2.10 | $6.09 | — |
| 2022-12-22 | 2.10 | $6.09 | — |
| 2022-12-21 | 2.10 | $6.09 | — |
| 2022-12-20 | 2.10 | $6.09 | — |
| 2022-12-19 | 2.10 | $6.09 | — |
| 2022-12-16 | 2.10 | $6.09 | — |
| 2022-12-15 | 2.10 | $6.09 | — |
| 2022-12-14 | 2.10 | $6.09 | — |
| 2022-12-13 | 2.10 | $6.09 | — |
| 2022-12-12 | 2.10 | $6.09 | — |
| 2022-12-09 | 2.10 | $6.09 | — |
| 2022-12-08 | 2.10 | $6.09 | — |
| 2022-12-07 | 2.10 | $6.09 | — |
| 2022-12-06 | 2.10 | $6.09 | — |
| 2022-12-05 | 2.10 | $6.09 | — |
| 2022-12-02 | 2.10 | $6.09 | — |
| 2022-12-01 | 2.10 | $6.09 | — |
| 2022-11-30 | 2.10 | $6.09 | — |
| 2022-11-29 | 2.10 | $6.09 | — |
| 2022-11-28 | 2.10 | $6.09 | — |
| 2022-11-25 | 2.10 | $6.09 | — |
| 2022-11-23 | 2.10 | $6.09 | — |
| 2022-11-22 | 2.10 | $6.09 | — |
| 2022-11-21 | 2.10 | $6.09 | — |
| 2022-11-18 | 2.10 | $6.09 | — |
| 2022-11-17 | 2.10 | $6.09 | — |
| 2022-11-16 | 2.10 | $6.09 | — |
| 2022-11-15 | 2.10 | $6.09 | — |
| 2022-11-14 | 2.10 | $6.09 | — |
| 2022-11-11 | 2.10 | $6.09 | — |
| 2022-11-10 | 2.10 | $6.09 | — |
| 2022-11-09 | 2.10 | $6.09 | — |
| 2022-11-08 | 2.10 | $6.09 | — |
| 2022-11-07 | 2.10 | $6.09 | — |
| 2022-11-04 | 2.10 | $6.09 | — |
| 2022-11-03 | 2.10 | $6.09 | — |
| 2022-11-02 | 2.10 | $6.09 | — |
| 2022-11-01 | 2.10 | $6.09 | — |
| 2022-10-31 | 2.10 | $6.09 | — |
| 2022-10-28 | 2.10 | $6.09 | — |
| 2022-10-27 | 2.10 | $6.09 | — |
| 2022-10-26 | 2.10 | $6.09 | — |
| 2022-10-25 | 2.10 | $6.09 | — |
| 2022-10-24 | 2.10 | $6.09 | — |
| 2022-10-21 | 2.10 | $6.09 | — |
| 2022-10-20 | 2.10 | $6.09 | — |
| 2022-10-19 | 2.10 | $6.09 | — |
| 2022-10-18 | 2.10 | $6.09 | — |
| 2022-10-17 | 2.10 | $6.09 | — |
| 2022-10-14 | 2.10 | $6.09 | — |
| 2022-10-13 | 2.10 | $6.09 | — |
| 2022-10-12 | 2.10 | $6.09 | — |
| 2022-10-11 | 2.10 | $6.09 | — |
| 2022-10-10 | 2.10 | $6.09 | — |
| 2022-10-07 | 2.10 | $6.09 | — |
| 2022-10-06 | 2.10 | $6.09 | — |
| 2022-10-05 | 2.10 | $6.09 | — |
| 2022-10-04 | 2.10 | $6.09 | — |
| 2022-10-03 | 2.10 | $6.09 | — |
| 2022-09-30 | 2.10 | $6.09 | — |
| 2022-09-29 | 2.10 | $6.09 | — |
| 2022-09-28 | 2.10 | $6.09 | — |
| 2022-09-27 | 2.10 | $6.09 | — |
| 2022-09-26 | 2.10 | $6.09 | — |
| 2022-09-23 | 2.10 | $6.09 | — |
| 2022-09-22 | 2.10 | $6.09 | — |
| 2022-09-21 | 2.10 | $6.09 | — |
| 2022-09-20 | 2.10 | $6.09 | — |
| 2022-09-19 | 2.10 | $6.09 | — |
| 2022-09-16 | 2.10 | $6.09 | — |
| 2022-09-15 | 2.10 | $6.09 | — |
| 2022-09-14 | 2.10 | $6.09 | — |
| 2022-09-13 | 2.10 | $6.09 | — |
| 2022-09-12 | 2.10 | $6.09 | — |
| 2022-09-09 | 2.10 | $6.09 | — |
| 2022-09-08 | 2.10 | $6.09 | — |
| 2022-09-07 | 2.10 | $6.09 | — |
| 2022-09-06 | 2.10 | $6.09 | — |
| 2022-09-02 | 2.10 | $6.09 | — |
| 2022-09-01 | 2.10 | $6.09 | 100 |
| 2022-08-31 | 46.73 | $8.87 | — |
| 2022-08-30 | 46.73 | $8.87 | — |
| 2022-08-29 | 46.73 | $8.87 | — |
| 2022-08-26 | 46.73 | $8.87 | — |
| 2022-08-25 | 46.73 | $8.87 | — |
| 2022-08-24 | 46.73 | $8.87 | — |
| 2022-08-23 | 46.73 | $8.87 | — |
| 2022-08-22 | 46.73 | $8.87 | — |
| 2022-08-19 | 46.73 | $8.87 | — |
| 2022-08-18 | 46.73 | $8.87 | — |
| 2022-08-17 | 46.73 | $8.87 | — |
| 2022-08-16 | 46.73 | $8.87 | — |
| 2022-08-15 | 46.73 | $8.87 | — |
| 2022-08-12 | 46.73 | $8.87 | — |
| 2022-08-11 | 46.73 | $8.87 | — |
| 2022-08-10 | 46.73 | $8.87 | — |
| 2022-08-09 | 46.73 | $8.87 | — |
| 2022-08-08 | 46.73 | $8.87 | — |
| 2022-08-05 | 46.73 | $8.87 | — |
| 2022-08-04 | 46.73 | $8.87 | — |
| 2022-08-03 | 46.73 | $8.87 | — |
| 2022-08-02 | 46.73 | $8.87 | — |
| 2022-08-01 | 46.73 | $8.87 | — |
| 2022-07-29 | 46.73 | $8.87 | — |
| 2022-07-28 | 46.73 | $8.87 | — |
| 2022-07-27 | 46.73 | $8.87 | — |
| 2022-07-26 | 46.73 | $8.87 | — |
| 2022-07-25 | 46.73 | $8.87 | — |
| 2022-07-22 | 46.73 | $8.87 | — |
| 2022-07-21 | 46.73 | $8.87 | — |
| 2022-07-20 | 46.73 | $8.87 | — |
| 2022-07-19 | 46.73 | $8.87 | — |
| 2022-07-18 | 46.73 | $8.87 | — |
| 2022-07-15 | 46.73 | $8.87 | — |
| 2022-07-14 | 46.73 | $8.87 | — |
| 2022-07-13 | 46.73 | $8.87 | — |
| 2022-07-12 | 46.73 | $8.87 | — |
| 2022-07-11 | 46.73 | $8.87 | — |
| 2022-07-08 | 46.73 | $8.87 | — |
| 2022-07-07 | 46.73 | $8.87 | — |
| 2022-07-06 | 46.73 | $8.87 | — |
| 2022-07-05 | 46.73 | $8.87 | — |
| 2022-07-01 | 46.73 | $8.87 | — |
| 2022-06-30 | 46.73 | $8.87 | — |
| 2022-06-29 | 46.73 | $8.87 | — |
| 2022-06-28 | 46.73 | $8.87 | — |
| 2022-06-27 | 46.73 | $8.87 | — |
| 2022-06-24 | 46.73 | $8.87 | — |
| 2022-06-23 | 46.73 | $8.87 | — |
| 2022-06-22 | 46.73 | $8.87 | — |
| 2022-06-21 | 46.73 | $8.87 | — |
| 2022-06-17 | 46.73 | $8.87 | — |
| 2022-06-16 | 46.73 | $8.87 | — |
| 2022-06-15 | 46.73 | $8.87 | — |
| 2022-06-14 | 46.73 | $8.87 | — |
| 2022-06-13 | 46.73 | $8.87 | — |
| 2022-06-10 | 46.73 | $8.87 | — |
| 2022-06-09 | 46.73 | $8.87 | — |
| 2022-06-08 | 46.73 | $8.87 | — |
| 2022-06-07 | 73.81 | $9.86 | — |
| 2022-06-06 | 41.72 | $8.87 | — |
| 2022-06-03 | 41.72 | $8.87 | — |
| 2022-06-02 | 41.72 | $8.87 | — |
| 2022-06-01 | 41.72 | $8.87 | — |
| 2022-05-31 | 41.72 | $8.87 | — |
| 2022-05-27 | 41.72 | $8.87 | — |
| 2022-05-26 | 41.72 | $8.87 | — |
| 2022-05-25 | 41.72 | $8.87 | — |
| 2022-05-24 | 41.72 | $8.87 | — |
| 2022-05-23 | 41.72 | $8.87 | — |
| 2022-05-20 | 41.72 | $8.87 | — |
| 2022-05-19 | 41.72 | $8.87 | — |
| 2022-05-18 | 41.72 | $8.87 | — |
| 2022-05-17 | 41.72 | $8.87 | — |
| 2022-05-16 | 41.72 | $8.87 | — |
| 2022-05-13 | 41.72 | $8.87 | — |
| 2022-05-12 | 90.52 | $9.86 | — |
| 2022-05-11 | 90.52 | $9.86 | — |
| 2022-05-10 | 90.52 | $9.86 | — |
| 2022-05-09 | 90.52 | $9.86 | — |
| 2022-05-06 | 90.52 | $9.86 | — |
| 2022-05-05 | 0.00 | $8.87 | — |
| 2022-05-04 | 0.00 | $8.87 | — |
| 2022-05-03 | 0.00 | $8.87 | — |
| 2022-05-02 | 0.00 | $8.87 | — |
| 2022-04-29 | 0.00 | $8.87 | — |
| 2022-04-28 | 0.00 | $8.87 | — |
| 2022-04-27 | 0.00 | $8.87 | — |
| 2022-04-26 | 0.00 | $8.87 | — |
| 2022-04-25 | 0.00 | $8.87 | — |
| 2022-04-22 | 0.00 | $8.87 | — |
| 2022-04-21 | 0.00 | $8.87 | — |
| 2022-04-20 | 0.00 | $8.87 | — |
| 2022-04-19 | 0.00 | $8.87 | — |
| 2022-04-18 | 0.00 | $8.87 | — |
| 2022-04-14 | 0.00 | $8.87 | — |
| 2022-04-13 | 0.00 | $8.87 | — |
| 2022-04-12 | 0.00 | $8.87 | — |
| 2022-04-11 | 0.00 | $8.87 | — |
| 2022-04-08 | 0.00 | $8.87 | — |
| 2022-04-07 | 0.00 | $8.87 | — |
| 2022-04-06 | 0.00 | $8.87 | — |
| 2022-04-05 | 0.00 | $8.87 | — |
| 2022-04-04 | 0.00 | $8.87 | — |
| 2022-04-01 | 0.00 | $8.87 | — |
| 2022-03-31 | 0.00 | $8.87 | — |
| 2022-03-30 | 0.00 | $8.87 | — |
| 2022-03-29 | 0.00 | $8.87 | — |
| 2022-03-28 | 0.00 | $8.87 | — |
| 2022-03-25 | 0.00 | $8.87 | — |
| 2022-03-24 | 0.00 | $8.87 | — |
| 2022-03-23 | 0.00 | $8.87 | — |
| 2022-03-22 | 0.00 | $8.87 | — |
| 2022-03-21 | 0.00 | $8.87 | — |
| 2022-03-18 | 0.00 | $8.87 | — |
| 2022-03-17 | 0.00 | $8.87 | — |
| 2022-03-16 | 0.00 | $8.87 | — |
| 2022-03-15 | 0.00 | $8.87 | — |
| 2022-03-14 | 0.00 | $8.87 | — |
| 2022-03-11 | 0.00 | $8.87 | — |
| 2022-03-10 | 0.00 | $8.87 | — |
| 2022-03-09 | 0.00 | $8.87 | — |
| 2022-03-08 | 0.00 | $8.87 | — |
| 2022-03-07 | 0.00 | $8.87 | — |
| 2022-03-04 | 0.00 | $8.87 | 100 |
| 2022-03-03 | 0.00 | $9.86 | — |
| 2022-03-02 | 0.00 | $9.86 | — |
| 2022-03-01 | 0.00 | $9.86 | — |
| 2022-02-28 | 0.00 | $9.86 | — |
| 2022-02-25 | 0.00 | $9.86 | — |
| 2022-02-24 | 0.00 | $9.86 | — |
| 2022-02-23 | 0.00 | $9.86 | — |
| 2022-02-22 | 0.00 | $9.86 | — |
| 2022-02-18 | 0.00 | $9.86 | — |
| 2022-02-17 | 0.00 | $9.86 | — |
| 2022-02-16 | 0.00 | $9.86 | — |
| 2022-02-15 | 0.00 | $9.86 | — |
| 2022-02-14 | 0.00 | $9.86 | — |
| 2022-02-11 | 0.00 | $9.86 | — |
| 2022-02-10 | 0.00 | $9.86 | — |
| 2022-02-09 | 0.00 | $9.86 | — |
| 2022-02-08 | 0.00 | $9.86 | — |
| 2022-02-07 | 0.00 | $9.86 | — |
| 2022-02-04 | 0.00 | $9.86 | — |
| 2022-02-03 | 0.00 | $9.86 | — |
| 2022-02-02 | 0.00 | $9.86 | — |
| 2022-02-01 | 0.00 | $9.86 | — |
| 2022-01-31 | 0.00 | $9.86 | — |
| 2022-01-28 | 0.00 | $9.86 | — |
| 2022-01-27 | 0.00 | $9.86 | — |
| 2022-01-26 | 0.00 | $9.86 | — |
| 2022-01-25 | 0.00 | $9.86 | — |
| 2022-01-24 | 0.00 | $9.86 | — |
| 2022-01-21 | 0.00 | $9.86 | — |
| 2022-01-20 | 0.00 | $9.86 | — |
| 2022-01-19 | 0.00 | $9.86 | — |
| 2022-01-18 | 0.00 | $9.86 | — |
| 2022-01-14 | 0.00 | $9.86 | — |
| 2022-01-13 | 0.00 | $9.86 | — |
| 2022-01-12 | 0.00 | $9.86 | — |
| 2022-01-11 | 0.00 | $9.86 | — |
| 2022-01-10 | 0.00 | $9.86 | — |
| 2022-01-07 | 0.00 | $9.86 | — |
| 2022-01-06 | 0.00 | $9.86 | — |
| 2022-01-05 | 0.00 | $9.86 | — |
| 2022-01-04 | 0.00 | $9.86 | — |
| 2022-01-03 | 0.00 | $9.86 | — |
| 2021-12-31 | 0.00 | $9.86 | — |
| 2021-12-30 | 0.00 | $9.86 | — |
| 2021-12-29 | 0.00 | $9.86 | — |
| 2021-12-28 | 0.00 | $9.86 | — |
| 2021-12-27 | 0.00 | $9.86 | — |
| 2021-12-23 | 0.00 | $9.86 | — |
| 2021-12-22 | 0.00 | $9.86 | — |
| 2021-12-21 | 0.00 | $9.86 | — |
| 2021-12-20 | 0.00 | $9.86 | — |
| 2021-12-17 | 0.00 | $9.86 | — |
| 2021-12-16 | 0.00 | $9.86 | — |
| 2021-12-15 | 0.00 | $9.86 | — |
| 2021-12-14 | 0.00 | $9.86 | — |
| 2021-12-13 | 0.00 | $9.86 | — |
| 2021-12-10 | 0.00 | $9.86 | — |
| 2021-12-09 | 0.00 | $9.86 | — |
| 2021-12-08 | 0.00 | $9.86 | — |
| 2021-12-07 | 0.00 | $9.86 | — |
| 2021-12-06 | 0.00 | $9.86 | — |
| 2021-12-03 | 0.00 | $9.86 | — |
| 2021-12-02 | 0.00 | $9.86 | — |
| 2021-12-01 | 0.00 | $9.86 | — |
| 2021-11-30 | 0.00 | $9.86 | — |
| 2021-11-29 | 0.00 | $9.86 | — |
| 2021-11-26 | 0.00 | $9.86 | — |
| 2021-11-24 | 0.00 | $9.86 | — |
| 2021-11-23 | 0.00 | $9.86 | — |
| 2021-11-22 | 0.00 | $9.86 | — |
| 2021-11-19 | 0.00 | $9.86 | — |
| 2021-11-18 | 0.00 | $9.86 | — |
| 2021-11-17 | 0.00 | $9.86 | — |
| 2021-11-16 | 0.00 | $9.86 | — |
| 2021-11-15 | 0.00 | $9.86 | — |
| 2021-11-12 | 0.00 | $9.86 | — |
| 2021-11-11 | 0.00 | $9.86 | — |
| 2021-11-10 | 0.00 | $9.86 | — |
| 2021-11-09 | 0.00 | $9.86 | — |
| 2021-11-08 | 0.00 | $9.86 | — |
| 2021-11-05 | 0.00 | $9.86 | — |
| 2021-11-04 | 0.00 | $9.86 | — |
| 2021-11-03 | 0.00 | $9.86 | — |
| 2021-11-02 | 0.00 | $9.86 | — |
| 2021-11-01 | 0.00 | $9.86 | — |
| 2021-10-29 | 0.00 | $9.86 | — |
| 2021-10-28 | 0.00 | $9.86 | — |
| 2021-10-27 | 0.00 | $9.86 | — |
| 2021-10-26 | 0.00 | $9.86 | — |
| 2021-10-25 | 0.00 | $9.86 | — |
| 2021-10-22 | 0.00 | $9.86 | — |
| 2021-10-21 | 0.00 | $9.86 | — |
| 2021-10-20 | 0.00 | $9.86 | — |
| 2021-10-19 | 0.00 | $9.86 | — |
| 2021-10-18 | 0.00 | $9.86 | — |
| 2021-10-15 | 0.00 | $9.86 | — |
| 2021-10-14 | 0.00 | $9.86 | — |
| 2021-10-13 | 0.00 | $9.86 | — |
| 2021-10-12 | 0.00 | $9.86 | — |
| 2021-10-11 | 0.00 | $9.86 | — |
| 2021-10-08 | 0.00 | $9.86 | — |
| 2021-10-07 | 0.00 | $9.86 | — |
| 2021-10-06 | 0.00 | $9.86 | — |
| 2021-10-05 | 0.00 | $9.86 | — |
| 2021-10-04 | 0.00 | $9.86 | — |
| 2021-10-01 | 0.00 | $9.86 | — |
| 2021-09-30 | 0.00 | $9.86 | — |
| 2021-09-29 | 0.00 | $9.86 | — |
| 2021-09-28 | 0.00 | $9.86 | — |
| 2021-09-27 | 0.00 | $9.86 | — |
| 2021-09-24 | 0.00 | $9.86 | — |
| 2021-09-23 | 0.00 | $9.86 | — |
| 2021-09-22 | 0.00 | $9.86 | — |
| 2021-09-21 | 0.00 | $9.86 | — |
| 2021-09-20 | 0.00 | $9.86 | — |
| 2021-09-17 | 0.00 | $9.86 | — |
| 2021-09-16 | 0.00 | $9.86 | — |
| 2021-09-15 | 0.00 | $9.86 | — |
| 2021-09-14 | 0.00 | $9.86 | — |
| 2021-09-13 | 0.00 | $9.86 | — |
| 2021-09-10 | 0.00 | $9.86 | — |
| 2021-09-09 | 0.00 | $9.86 | — |
| 2021-09-08 | 0.00 | $9.86 | — |
| 2021-09-07 | 0.00 | $9.86 | — |
| 2021-09-03 | 0.00 | $9.86 | — |
| 2021-09-02 | 0.00 | $9.86 | — |
| 2021-09-01 | 0.00 | $9.86 | — |
| 2021-08-31 | 0.00 | $9.86 | — |
| 2021-08-30 | 0.00 | $9.86 | — |
| 2021-08-27 | 0.00 | $9.86 | — |
| 2021-08-26 | 0.00 | $9.86 | — |
| 2021-08-25 | 0.00 | $9.86 | — |
| 2021-08-24 | 0.00 | $9.86 | — |
| 2021-08-23 | 0.00 | $9.86 | — |
| 2021-08-20 | 0.00 | $9.86 | — |
| 2021-08-19 | 0.00 | $9.86 | — |
| 2021-08-18 | 0.00 | $9.86 | — |
| 2021-08-17 | 0.00 | $9.86 | — |
| 2021-08-16 | 0.00 | $9.86 | — |
| 2021-08-13 | 0.00 | $9.86 | — |
| 2021-08-12 | 0.00 | $9.86 | — |
| 2021-08-11 | 0.00 | $9.86 | — |
| 2021-08-10 | 0.00 | $9.86 | — |
| 2021-08-09 | 0.00 | $9.86 | — |
| 2021-08-06 | 0.00 | $9.86 | — |
| 2021-08-05 | 0.00 | $9.86 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-14
Close Price
$9.19
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 0.00 | $9.19 | 100 |
| 2026-05-13 | -96.55 | $9.19 | 100 |
| 2026-05-12 | -96.55 | $9.19 | 100 |
| 2026-05-11 | -96.55 | $9.19 | 100 |
| 2026-05-08 | -96.55 | $9.19 | 100 |
| 2026-05-07 | -96.55 | $9.19 | — |
| 2026-05-06 | -96.55 | $9.19 | 100 |
| 2026-05-05 | -96.55 | $9.19 | 100 |
| 2026-05-04 | -96.55 | $9.19 | — |
| 2026-05-01 | -96.55 | $9.19 | 100 |
| 2026-04-30 | -96.55 | $9.19 | 100 |
| 2026-04-29 | -96.55 | $9.19 | 100 |
| 2026-04-28 | -96.55 | $9.19 | 100 |
| 2026-04-27 | -96.55 | $9.19 | 100 |
| 2026-04-24 | -96.55 | $9.19 | 100 |
| 2026-04-23 | -96.55 | $9.19 | 100 |
| 2026-04-22 | -96.55 | $9.19 | 100 |
| 2026-04-21 | -96.55 | $9.19 | 100 |
| 2026-04-20 | -96.55 | $9.19 | — |
| 2026-04-17 | -96.55 | $9.19 | 4600 |
| 2026-01-28 | 0.00 | $9.75 | 100 |
| 2026-01-27 | 0.00 | $9.75 | 100 |
| 2026-01-26 | 0.00 | $9.75 | 100 |
| 2026-01-23 | 0.00 | $9.75 | 100 |
| 2026-01-22 | 0.00 | $9.75 | 100 |
| 2026-01-21 | 0.00 | $9.75 | 100 |
| 2026-01-20 | 0.00 | $9.75 | 100 |
| 2026-01-16 | 0.00 | $9.75 | 100 |
| 2026-01-15 | 0.00 | $9.75 | 100 |
| 2026-01-14 | 0.00 | $9.75 | 100 |
| 2026-01-13 | 0.00 | $9.75 | 100 |
| 2026-01-12 | 0.00 | $9.75 | 100 |
| 2026-01-09 | 0.00 | $9.75 | 100 |
| 2026-01-08 | 0.00 | $9.75 | 100 |
| 2026-01-07 | 0.00 | $9.75 | 100 |
| 2026-01-06 | 0.00 | $9.75 | — |
| 2026-01-05 | 0.00 | $9.75 | 100 |
| 2026-01-02 | 0.00 | $9.75 | 100 |
| 2025-12-31 | 0.00 | $9.75 | 400 |
| 2025-12-08 | -100.00 | $9.24 | 100 |
| 2025-12-05 | -100.00 | $9.24 | 100 |
| 2025-12-04 | -100.00 | $9.24 | 100 |
| 2025-12-03 | -100.00 | $9.24 | 100 |
| 2025-12-02 | -100.00 | $9.24 | — |
| 2025-12-01 | -100.00 | $9.24 | 100 |
| 2025-11-28 | -100.00 | $9.24 | — |
| 2025-11-26 | -100.00 | $9.24 | 100 |
| 2025-11-25 | -100.00 | $9.24 | — |
| 2025-11-24 | -100.00 | $9.24 | 100 |
| 2025-11-21 | -100.00 | $9.24 | 100 |
| 2025-11-20 | -100.00 | $9.24 | 100 |
| 2025-11-19 | -100.00 | $9.24 | 100 |
| 2025-11-18 | -100.00 | $9.24 | 100 |
| 2025-11-17 | -100.00 | $9.24 | 100 |
| 2025-11-14 | -100.00 | $9.24 | 100 |
| 2025-11-13 | -100.00 | $9.24 | 100 |
| 2025-11-12 | -100.00 | $9.24 | 100 |
| 2025-11-11 | -100.00 | $9.24 | 1000 |
| 2025-09-26 | 0.00 | $10.24 | — |
| 2025-09-25 | 0.00 | $10.24 | — |
| 2025-09-24 | 0.00 | $10.24 | — |
| 2025-09-23 | 0.00 | $10.24 | — |
| 2025-09-22 | 0.00 | $10.24 | — |
| 2025-09-19 | 0.00 | $10.24 | — |
| 2025-09-18 | 0.00 | $10.24 | — |
| 2025-09-17 | 0.00 | $10.24 | — |
| 2025-09-16 | 0.00 | $10.24 | — |
| 2025-09-15 | 0.00 | $10.24 | 100 |
| 2025-09-12 | 0.00 | $10.24 | — |
| 2025-09-11 | 0.00 | $10.24 | — |
| 2025-09-10 | 0.00 | $10.24 | — |
| 2025-09-09 | 0.00 | $10.24 | — |
| 2025-09-08 | 0.00 | $10.24 | — |
| 2025-09-05 | 0.00 | $10.24 | — |
| 2025-09-04 | 0.00 | $10.24 | — |
| 2025-09-03 | 0.00 | $10.24 | — |
| 2025-09-02 | 0.00 | $10.24 | 100 |
| 2025-07-18 | 0.00 | $10.20 | — |
| 2025-07-17 | 0.00 | $10.20 | — |
| 2025-07-16 | 0.00 | $10.20 | — |
| 2025-07-15 | 0.00 | $10.20 | — |
| 2025-07-14 | 0.00 | $10.20 | — |
| 2025-07-11 | 0.00 | $10.20 | — |
| 2025-07-10 | 0.00 | $10.20 | — |
| 2025-07-09 | 0.00 | $10.20 | — |
| 2025-07-08 | 0.00 | $10.20 | — |
| 2025-07-07 | 0.00 | $10.20 | — |
| 2025-07-03 | 0.00 | $10.20 | — |
| 2025-07-02 | 0.00 | $10.20 | — |
| 2025-07-01 | 0.00 | $10.20 | — |
| 2025-06-30 | 0.00 | $10.20 | — |
| 2025-06-27 | 0.00 | $10.20 | — |
| 2025-06-26 | 0.00 | $10.20 | — |
| 2025-06-25 | 0.00 | $10.20 | — |
| 2025-06-24 | 0.00 | $10.20 | — |
| 2025-06-23 | 0.00 | $10.20 | 1000 |
| 2022-09-28 | -100.00 | $6.09 | — |
| 2022-09-27 | -100.00 | $6.09 | — |
| 2022-09-26 | -100.00 | $6.09 | — |
| 2022-09-23 | -100.00 | $6.09 | — |
| 2022-09-22 | -100.00 | $6.09 | — |
| 2022-09-21 | -100.00 | $6.09 | — |
| 2022-09-20 | -100.00 | $6.09 | — |
| 2022-09-19 | -100.00 | $6.09 | — |
| 2022-09-16 | -100.00 | $6.09 | — |
| 2022-09-15 | -100.00 | $6.09 | — |
| 2022-09-14 | -100.00 | $6.09 | — |
| 2022-09-13 | -100.00 | $6.09 | — |
| 2022-09-12 | -100.00 | $6.09 | — |
| 2022-09-09 | -100.00 | $6.09 | — |
| 2022-09-08 | -100.00 | $6.09 | — |
| 2022-09-07 | -100.00 | $6.09 | — |
| 2022-09-06 | -100.00 | $6.09 | — |
| 2022-09-02 | -100.00 | $6.09 | — |
| 2022-09-01 | -100.00 | $6.09 | 100 |
| 2022-07-06 | -100.00 | $8.87 | — |
| 2022-07-05 | -100.00 | $8.87 | — |
| 2022-07-01 | -100.00 | $8.87 | — |
| 2022-06-30 | -100.00 | $8.87 | — |
| 2022-06-29 | -100.00 | $8.87 | — |
| 2022-06-28 | -100.00 | $8.87 | — |
| 2022-06-27 | -100.00 | $8.87 | — |
| 2022-06-24 | -100.00 | $8.87 | — |
| 2022-06-23 | -100.00 | $8.87 | — |
| 2022-06-22 | -100.00 | $8.87 | — |
| 2022-06-21 | -100.00 | $8.87 | — |
| 2022-06-17 | -100.00 | $8.87 | — |
| 2022-06-16 | -100.00 | $8.87 | — |
| 2022-06-15 | -100.00 | $8.87 | — |
| 2022-06-14 | -100.00 | $8.87 | — |
| 2022-06-13 | -100.00 | $8.87 | — |
| 2022-06-10 | -100.00 | $8.87 | — |
| 2022-06-09 | -100.00 | $8.87 | — |
| 2022-06-08 | -100.00 | $8.87 | — |
| 2022-06-07 | 0.00 | $9.86 | — |
| 2022-06-06 | -100.00 | $8.87 | — |
| 2022-06-03 | -100.00 | $8.87 | — |
| 2022-06-02 | -100.00 | $8.87 | — |
| 2022-06-01 | -100.00 | $8.87 | — |
| 2022-05-31 | -100.00 | $8.87 | — |
| 2022-05-27 | -100.00 | $8.87 | — |
| 2022-05-26 | -100.00 | $8.87 | — |
| 2022-05-25 | -100.00 | $8.87 | — |
| 2022-05-24 | -100.00 | $8.87 | — |
| 2022-05-23 | -100.00 | $8.87 | — |
| 2022-05-20 | -100.00 | $8.87 | — |
| 2022-05-19 | -100.00 | $8.87 | — |
| 2022-05-18 | -100.00 | $8.87 | — |
| 2022-05-17 | -100.00 | $8.87 | — |
| 2022-05-16 | -100.00 | $8.87 | — |
| 2022-05-13 | -100.00 | $8.87 | — |
| 2022-05-12 | 0.00 | $9.86 | — |
| 2022-05-11 | 0.00 | $9.86 | — |
| 2022-05-10 | 0.00 | $9.86 | — |
| 2022-05-09 | 0.00 | $9.86 | — |
| 2022-05-06 | 0.00 | $9.86 | — |
| 2022-03-30 | -100.00 | $8.87 | — |
| 2022-03-29 | -100.00 | $8.87 | — |
| 2022-03-28 | -100.00 | $8.87 | — |
| 2022-03-25 | -100.00 | $8.87 | — |
| 2022-03-24 | -100.00 | $8.87 | — |
| 2022-03-23 | -100.00 | $8.87 | — |
| 2022-03-22 | -100.00 | $8.87 | — |
| 2022-03-21 | -100.00 | $8.87 | — |
| 2022-03-18 | -100.00 | $8.87 | — |
| 2022-03-17 | -100.00 | $8.87 | — |
| 2022-03-16 | -100.00 | $8.87 | — |
| 2022-03-15 | -100.00 | $8.87 | — |
| 2022-03-14 | -100.00 | $8.87 | — |
| 2022-03-11 | -100.00 | $8.87 | — |
| 2022-03-10 | -100.00 | $8.87 | — |
| 2022-03-09 | -100.00 | $8.87 | — |
| 2022-03-08 | -100.00 | $8.87 | — |
| 2022-03-07 | -100.00 | $8.87 | — |
| 2022-03-04 | -100.00 | $8.87 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.84
2026-07-31
Close Price
$9.19
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.70
Average
87.81
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 94.84 | $9.19 | 100 |
| 2026-07-30 | 94.78 | $9.19 | 100 |
| 2026-07-29 | 94.72 | $9.19 | 100 |
| 2026-07-28 | 94.66 | $9.19 | — |
| 2026-07-27 | 94.59 | $9.19 | 100 |
| 2026-07-24 | 94.52 | $9.19 | 100 |
| 2026-07-23 | 94.45 | $9.19 | 100 |
| 2026-07-22 | 94.37 | $9.19 | 100 |
| 2026-07-21 | 94.29 | $9.19 | 100 |
| 2026-07-20 | 94.21 | $9.19 | 100 |
| 2026-07-17 | 94.12 | $9.19 | 100 |
| 2026-07-16 | 94.02 | $9.19 | — |
| 2026-07-15 | 93.92 | $9.19 | 100 |
| 2026-07-14 | 93.82 | $9.19 | 100 |
| 2026-07-13 | 93.71 | $9.19 | 100 |
| 2026-07-10 | 93.59 | $9.19 | 100 |
| 2026-07-09 | 93.47 | $9.19 | 100 |
| 2026-07-08 | 93.34 | $9.19 | 100 |
| 2026-07-07 | 93.21 | $9.19 | — |
| 2026-07-06 | 93.06 | $9.19 | 100 |
| 2026-07-02 | 92.91 | $9.19 | 100 |
| 2026-07-01 | 92.75 | $9.19 | 100 |
| 2026-06-30 | 92.59 | $9.19 | 100 |
| 2026-06-29 | 92.41 | $9.19 | 100 |
| 2026-06-26 | 92.23 | $9.19 | 100 |
| 2026-06-25 | 92.03 | $9.19 | 100 |
| 2026-06-24 | 91.83 | $9.19 | 100 |
| 2026-06-23 | 91.62 | $9.19 | 100 |
| 2026-06-22 | 91.39 | $9.19 | 100 |
| 2026-06-18 | 91.15 | $9.19 | 100 |
| 2026-06-17 | 90.90 | $9.19 | 100 |
| 2026-06-16 | 90.64 | $9.19 | 100 |
| 2026-06-15 | 90.36 | $9.19 | 100 |
| 2026-06-12 | 90.07 | $9.19 | 100 |
| 2026-06-11 | 89.76 | $9.19 | 100 |
| 2026-06-10 | 89.43 | $9.19 | — |
| 2026-06-09 | 89.09 | $9.19 | — |
| 2026-06-08 | 88.73 | $9.19 | — |
| 2026-06-05 | 88.36 | $9.19 | 100 |
| 2026-06-04 | 87.96 | $9.19 | — |
| 2026-06-03 | 87.54 | $9.19 | 100 |
| 2026-06-02 | 87.10 | $9.19 | 100 |
| 2026-06-01 | 86.64 | $9.19 | 100 |
| 2026-05-29 | 86.15 | $9.19 | 100 |
| 2026-05-28 | 85.63 | $9.19 | 100 |
| 2026-05-27 | 85.09 | $9.19 | 100 |
| 2026-05-26 | 84.52 | $9.19 | 100 |
| 2026-05-22 | 83.92 | $9.19 | 100 |
| 2026-05-21 | 83.29 | $9.19 | 100 |
| 2026-05-20 | 82.63 | $9.19 | 100 |
| 2026-05-19 | 81.93 | $9.19 | 100 |
| 2026-05-18 | 81.19 | $9.19 | 100 |
| 2026-05-15 | 80.42 | $9.19 | — |
| 2026-05-14 | 79.60 | $9.19 | 100 |
| 2026-05-13 | 78.74 | $9.19 | 100 |
| 2026-05-12 | 77.84 | $9.19 | 100 |
| 2026-05-11 | 76.89 | $9.19 | 100 |
| 2026-05-08 | 75.88 | $9.19 | 100 |
| 2026-05-07 | 74.83 | $9.19 | — |
| 2026-05-06 | 73.72 | $9.19 | 100 |
| 2026-05-05 | 72.55 | $9.19 | 100 |
| 2026-05-04 | 71.32 | $9.19 | — |
| 2026-05-01 | 70.03 | $9.19 | 100 |
| 2026-04-30 | 68.67 | $9.19 | 100 |
| 2026-04-29 | 67.23 | $9.19 | 100 |
| 2026-04-28 | 65.72 | $9.19 | 100 |
| 2026-04-27 | 64.13 | $9.19 | 100 |
| 2026-04-24 | 62.46 | $9.19 | 100 |
| 2026-04-23 | 60.70 | $9.19 | 100 |
| 2026-04-22 | 58.85 | $9.19 | 100 |
| 2026-04-21 | 56.90 | $9.19 | 100 |
| 2026-04-20 | 54.84 | $9.19 | — |
| 2026-04-17 | 52.68 | $9.19 | 4600 |
| 2026-04-16 | 50.40 | $9.75 | — |
| 2026-04-15 | 50.46 | $9.75 | — |
| 2026-04-14 | 50.52 | $9.75 | — |
| 2026-04-13 | 50.59 | $9.75 | 100 |
| 2026-04-10 | 50.65 | $9.75 | 100 |
| 2026-04-09 | 50.72 | $9.75 | — |
| 2026-04-08 | 50.80 | $9.75 | — |
| 2026-04-07 | 50.87 | $9.75 | — |
| 2026-04-06 | 50.96 | $9.75 | 100 |
| 2026-04-02 | 51.04 | $9.75 | — |
| 2026-04-01 | 51.13 | $9.75 | 100 |
| 2026-03-31 | 51.23 | $9.75 | — |
| 2026-03-30 | 51.33 | $9.75 | — |
| 2026-03-27 | 51.44 | $9.75 | 100 |
| 2026-03-26 | 51.55 | $9.75 | 100 |
| 2026-03-25 | 51.67 | $9.75 | — |
| 2026-03-24 | 51.79 | $9.75 | — |
| 2026-03-23 | 51.92 | $9.75 | 100 |
| 2026-03-20 | 52.06 | $9.75 | — |
| 2026-03-19 | 52.20 | $9.75 | — |
| 2026-03-18 | 52.35 | $9.75 | 100 |
| 2026-03-17 | 52.51 | $9.75 | — |
| 2026-03-16 | 52.68 | $9.75 | — |
| 2026-03-13 | 52.86 | $9.75 | 100 |
| 2026-03-12 | 53.05 | $9.75 | — |
| 2026-03-11 | 53.24 | $9.75 | — |
| 2026-03-10 | 53.45 | $9.75 | — |
| 2026-03-09 | 53.67 | $9.75 | — |
| 2026-03-06 | 53.90 | $9.75 | — |
| 2026-03-05 | 54.14 | $9.75 | — |
| 2026-03-04 | 54.39 | $9.75 | — |
| 2026-03-03 | 54.66 | $9.75 | — |
| 2026-03-02 | 54.94 | $9.75 | — |
| 2026-02-27 | 55.24 | $9.75 | — |
| 2026-02-26 | 55.55 | $9.75 | — |
| 2026-02-25 | 55.88 | $9.75 | — |
| 2026-02-24 | 56.22 | $9.75 | — |
| 2026-02-23 | 56.58 | $9.75 | — |
| 2026-02-20 | 56.97 | $9.75 | — |
| 2026-02-19 | 57.37 | $9.75 | — |
| 2026-02-18 | 57.79 | $9.75 | — |
| 2026-02-17 | 58.24 | $9.75 | — |
| 2026-02-13 | 58.71 | $9.75 | — |
| 2026-02-12 | 59.20 | $9.75 | — |
| 2026-02-11 | 59.73 | $9.75 | — |
| 2026-02-10 | 60.27 | $9.75 | — |
| 2026-02-09 | 60.85 | $9.75 | — |
| 2026-02-06 | 61.46 | $9.75 | — |
| 2026-02-05 | 62.10 | $9.75 | 100 |
| 2026-02-04 | 62.77 | $9.75 | 100 |
| 2026-02-03 | 63.48 | $9.75 | 100 |
| 2026-02-02 | 64.22 | $9.75 | 100 |
| 2026-01-30 | 65.01 | $9.75 | — |
| 2026-01-29 | 65.83 | $9.75 | 100 |
| 2026-01-28 | 66.70 | $9.75 | 100 |
| 2026-01-27 | 67.62 | $9.75 | 100 |
| 2026-01-26 | 68.58 | $9.75 | 100 |
| 2026-01-23 | 69.59 | $9.75 | 100 |
| 2026-01-22 | 70.66 | $9.75 | 100 |
| 2026-01-21 | 71.79 | $9.75 | 100 |
| 2026-01-20 | 72.97 | $9.75 | 100 |
| 2026-01-16 | 74.21 | $9.75 | 100 |
| 2026-01-15 | 75.52 | $9.75 | 100 |
| 2026-01-14 | 76.90 | $9.75 | 100 |
| 2026-01-13 | 78.36 | $9.75 | 100 |
| 2026-01-12 | 79.88 | $9.75 | 100 |
| 2026-01-09 | 81.49 | $9.75 | 100 |
| 2026-01-08 | 83.19 | $9.75 | 100 |
| 2026-01-07 | 84.97 | $9.75 | 100 |
| 2026-01-06 | 86.85 | $9.75 | — |
| 2026-01-05 | 88.82 | $9.75 | 100 |
| 2026-01-02 | 90.90 | $9.75 | 100 |
| 2025-12-31 | 93.09 | $9.75 | 400 |
| 2025-12-30 | 95.39 | $9.24 | 100 |
| 2025-12-29 | 95.44 | $9.24 | 100 |
| 2025-12-26 | 95.50 | $9.24 | 100 |
| 2025-12-24 | 95.55 | $9.24 | — |
| 2025-12-23 | 95.61 | $9.24 | 100 |
| 2025-12-22 | 95.68 | $9.24 | 100 |
| 2025-12-19 | 95.74 | $9.24 | 100 |
| 2025-12-18 | 95.81 | $9.24 | 100 |
| 2025-12-17 | 95.88 | $9.24 | 100 |
| 2025-12-16 | 95.96 | $9.24 | 100 |
| 2025-12-15 | 96.04 | $9.24 | — |
| 2025-12-12 | 96.13 | $9.24 | — |
| 2025-12-11 | 96.22 | $9.24 | — |
| 2025-12-10 | 96.31 | $9.24 | — |
| 2025-12-09 | 96.41 | $9.24 | 100 |
| 2025-12-08 | 96.52 | $9.24 | 100 |
| 2025-12-05 | 96.63 | $9.24 | 100 |
| 2025-12-04 | 96.74 | $9.24 | 100 |
| 2025-12-03 | 96.87 | $9.24 | 100 |
| 2025-12-02 | 96.99 | $9.24 | — |
| 2025-12-01 | 97.13 | $9.24 | 100 |
| 2025-11-28 | 97.27 | $9.24 | — |
| 2025-11-26 | 97.42 | $9.24 | 100 |
| 2025-11-25 | 97.58 | $9.24 | — |
| 2025-11-24 | 97.75 | $9.24 | 100 |
| 2025-11-21 | 97.92 | $9.24 | 100 |
| 2025-11-20 | 98.11 | $9.24 | 100 |
| 2025-11-19 | 98.30 | $9.24 | 100 |
| 2025-11-18 | 98.50 | $9.24 | 100 |
| 2025-11-17 | 98.72 | $9.24 | 100 |
| 2025-11-14 | 98.94 | $9.24 | 100 |
| 2025-11-13 | 99.18 | $9.24 | 100 |
| 2025-11-12 | 99.43 | $9.24 | 100 |
| 2025-11-11 | 99.70 | $9.24 | 1000 |
| 2025-11-10 | 99.97 | $10.24 | 100 |
| 2025-11-07 | 99.97 | $10.24 | 100 |
| 2025-11-06 | 99.97 | $10.24 | 100 |
| 2025-11-05 | 99.97 | $10.24 | 100 |
| 2025-11-04 | 99.97 | $10.24 | 100 |
| 2025-11-03 | 99.97 | $10.24 | 100 |
| 2025-10-31 | 99.96 | $10.24 | 100 |
| 2025-10-30 | 99.96 | $10.24 | 100 |
| 2025-10-29 | 99.96 | $10.24 | 100 |
| 2025-10-28 | 99.96 | $10.24 | — |
| 2025-10-27 | 99.96 | $10.24 | — |
| 2025-10-24 | 99.95 | $10.24 | — |
| 2025-10-23 | 99.95 | $10.24 | — |
| 2025-10-22 | 99.95 | $10.24 | — |
| 2025-10-21 | 99.95 | $10.24 | — |
| 2025-10-20 | 99.94 | $10.24 | — |
| 2025-10-17 | 99.94 | $10.24 | — |
| 2025-10-16 | 99.94 | $10.24 | — |
| 2025-10-15 | 99.93 | $10.24 | — |
| 2025-10-14 | 99.93 | $10.24 | — |
| 2025-10-13 | 99.93 | $10.24 | — |
| 2025-10-10 | 99.92 | $10.24 | — |
| 2025-10-09 | 99.92 | $10.24 | — |
| 2025-10-08 | 99.91 | $10.24 | — |
| 2025-10-07 | 99.91 | $10.24 | — |
| 2025-10-06 | 99.91 | $10.24 | — |
| 2025-10-03 | 99.90 | $10.24 | — |
| 2025-10-02 | 99.90 | $10.24 | — |
| 2025-10-01 | 99.89 | $10.24 | — |
| 2025-09-30 | 99.88 | $10.24 | 100 |
| 2025-09-29 | 99.88 | $10.24 | — |
| 2025-09-26 | 99.87 | $10.24 | — |
| 2025-09-25 | 99.86 | $10.24 | — |
| 2025-09-24 | 99.86 | $10.24 | — |
| 2025-09-23 | 99.85 | $10.24 | — |
| 2025-09-22 | 99.84 | $10.24 | — |
| 2025-09-19 | 99.83 | $10.24 | — |
| 2025-09-18 | 99.83 | $10.24 | — |
| 2025-09-17 | 99.82 | $10.24 | — |
| 2025-09-16 | 99.81 | $10.24 | — |
| 2025-09-15 | 99.80 | $10.24 | 100 |
| 2025-09-12 | 99.79 | $10.24 | — |
| 2025-09-11 | 99.77 | $10.24 | — |
| 2025-09-10 | 99.76 | $10.24 | — |
| 2025-09-09 | 99.75 | $10.24 | — |
| 2025-09-08 | 99.74 | $10.24 | — |
| 2025-09-05 | 99.72 | $10.24 | — |
| 2025-09-04 | 99.71 | $10.24 | — |
| 2025-09-03 | 99.69 | $10.24 | — |
| 2025-09-02 | 99.68 | $10.24 | 100 |
| 2025-08-29 | 99.66 | $10.20 | 100 |
| 2025-08-28 | 99.64 | $10.20 | — |
| 2025-08-27 | 99.62 | $10.20 | — |
| 2025-08-26 | 99.60 | $10.20 | — |
| 2025-08-25 | 99.58 | $10.20 | — |
| 2025-08-22 | 99.56 | $10.20 | 100 |
| 2025-08-21 | 99.54 | $10.20 | 100 |
| 2025-08-20 | 99.51 | $10.20 | 100 |
| 2025-08-19 | 99.49 | $10.20 | 100 |
| 2025-08-18 | 99.46 | $10.20 | — |
| 2025-08-15 | 99.43 | $10.20 | — |
| 2025-08-14 | 99.40 | $10.20 | — |
| 2025-08-13 | 99.37 | $10.20 | — |
| 2025-08-12 | 99.34 | $10.20 | — |
| 2025-08-11 | 99.30 | $10.20 | — |
| 2025-08-08 | 99.27 | $10.20 | — |
| 2025-08-07 | 99.23 | $10.20 | — |
| 2025-08-06 | 99.19 | $10.20 | — |
| 2025-08-05 | 99.14 | $10.20 | — |
| 2025-08-04 | 99.10 | $10.20 | — |
| 2025-08-01 | 99.05 | $10.20 | — |
| 2025-07-31 | 99.00 | $10.20 | — |
| 2025-07-30 | 98.95 | $10.20 | — |
| 2025-07-29 | 98.89 | $10.20 | — |
| 2025-07-28 | 98.83 | $10.20 | — |
| 2025-07-25 | 98.77 | $10.20 | — |
| 2025-07-24 | 98.71 | $10.20 | — |
| 2025-07-23 | 98.64 | $10.20 | — |
| 2025-07-22 | 98.57 | $10.20 | — |
| 2025-07-21 | 98.49 | $10.20 | — |
| 2025-07-18 | 98.41 | $10.20 | — |
| 2025-07-17 | 98.33 | $10.20 | — |
| 2025-07-16 | 98.24 | $10.20 | — |
| 2025-07-15 | 98.15 | $10.20 | — |
| 2025-07-14 | 98.05 | $10.20 | — |
| 2025-07-11 | 97.95 | $10.20 | — |
| 2025-07-10 | 97.84 | $10.20 | — |
| 2025-07-09 | 97.73 | $10.20 | — |
| 2025-07-08 | 97.61 | $10.20 | — |
| 2025-07-07 | 97.48 | $10.20 | — |
| 2025-07-03 | 97.35 | $10.20 | — |
| 2025-07-02 | 97.21 | $10.20 | — |
| 2025-07-01 | 97.07 | $10.20 | — |
| 2025-06-30 | 96.91 | $10.20 | — |
| 2025-06-27 | 96.75 | $10.20 | — |
| 2025-06-26 | 96.58 | $10.20 | — |
| 2025-06-25 | 96.40 | $10.20 | — |
| 2025-06-24 | 96.21 | $10.20 | — |
| 2025-06-23 | 96.01 | $10.20 | 1000 |
| 2025-06-20 | 95.80 | $6.09 | — |
| 2025-06-18 | 95.80 | $6.09 | — |
| 2025-06-17 | 95.80 | $6.09 | — |
| 2025-06-16 | 95.80 | $6.09 | — |
| 2025-06-13 | 95.80 | $6.09 | — |
| 2025-06-12 | 95.80 | $6.09 | — |
| 2025-06-11 | 95.80 | $6.09 | — |
| 2025-06-10 | 95.80 | $6.09 | — |
| 2025-06-09 | 95.80 | $6.09 | — |
| 2025-06-06 | 95.80 | $6.09 | — |
| 2025-06-05 | 95.80 | $6.09 | — |
| 2025-06-04 | 95.80 | $6.09 | — |
| 2025-06-03 | 95.80 | $6.09 | — |
| 2025-06-02 | 95.80 | $6.09 | — |
| 2025-05-30 | 95.80 | $6.09 | — |
| 2025-05-29 | 95.80 | $6.09 | — |
| 2025-05-28 | 95.80 | $6.09 | — |
| 2025-05-27 | 95.80 | $6.09 | — |
| 2025-05-23 | 95.80 | $6.09 | — |
| 2025-05-22 | 95.80 | $6.09 | — |
| 2025-05-21 | 95.80 | $6.09 | — |
| 2025-05-20 | 95.80 | $6.09 | — |
| 2025-05-19 | 95.80 | $6.09 | — |
| 2025-05-16 | 95.80 | $6.09 | — |
| 2025-05-15 | 95.80 | $6.09 | — |
| 2025-05-14 | 95.80 | $6.09 | — |
| 2025-05-13 | 95.80 | $6.09 | — |
| 2025-05-12 | 95.80 | $6.09 | — |
| 2025-05-09 | 95.80 | $6.09 | — |
| 2025-05-08 | 95.80 | $6.09 | — |
| 2025-05-07 | 95.80 | $6.09 | — |
| 2025-05-06 | 95.80 | $6.09 | — |
| 2025-05-05 | 95.80 | $6.09 | — |
| 2025-05-02 | 95.80 | $6.09 | — |
| 2025-05-01 | 95.80 | $6.09 | — |
| 2025-04-30 | 95.80 | $6.09 | — |
| 2025-04-29 | 95.80 | $6.09 | — |
| 2025-04-28 | 95.80 | $6.09 | — |
| 2025-04-25 | 95.80 | $6.09 | — |
| 2025-04-24 | 95.80 | $6.09 | — |
| 2025-04-23 | 95.80 | $6.09 | — |
| 2025-04-22 | 95.80 | $6.09 | — |
| 2025-04-21 | 95.80 | $6.09 | — |
| 2025-04-17 | 95.80 | $6.09 | — |
| 2025-04-16 | 95.80 | $6.09 | — |
| 2025-04-15 | 95.80 | $6.09 | — |
| 2025-04-14 | 95.80 | $6.09 | — |
| 2025-04-11 | 95.80 | $6.09 | — |
| 2025-04-10 | 95.80 | $6.09 | — |
| 2025-04-09 | 95.80 | $6.09 | — |
| 2025-04-08 | 95.80 | $6.09 | — |
| 2025-04-07 | 95.80 | $6.09 | — |
| 2025-04-04 | 95.80 | $6.09 | — |
| 2025-04-03 | 95.80 | $6.09 | — |
| 2025-04-02 | 95.80 | $6.09 | — |
| 2025-04-01 | 95.80 | $6.09 | — |
| 2025-03-31 | 95.80 | $6.09 | — |
| 2025-03-28 | 95.80 | $6.09 | — |
| 2025-03-27 | 95.80 | $6.09 | — |
| 2025-03-26 | 95.80 | $6.09 | — |
| 2025-03-25 | 95.80 | $6.09 | — |
| 2025-03-24 | 95.80 | $6.09 | — |
| 2025-03-21 | 95.80 | $6.09 | — |
| 2025-03-20 | 95.80 | $6.09 | — |
| 2025-03-19 | 95.80 | $6.09 | — |
| 2025-03-18 | 95.80 | $6.09 | — |
| 2025-03-17 | 95.80 | $6.09 | — |
| 2025-03-14 | 95.80 | $6.09 | — |
| 2025-03-13 | 95.80 | $6.09 | — |
| 2025-03-12 | 95.80 | $6.09 | — |
| 2025-03-11 | 95.80 | $6.09 | — |
| 2025-03-10 | 95.80 | $6.09 | — |
| 2025-03-07 | 95.80 | $6.09 | — |
| 2025-03-06 | 95.80 | $6.09 | — |
| 2025-03-05 | 95.80 | $6.09 | — |
| 2025-03-04 | 95.80 | $6.09 | — |
| 2025-03-03 | 95.80 | $6.09 | — |
| 2025-02-28 | 95.80 | $6.09 | — |
| 2025-02-27 | 95.80 | $6.09 | — |
| 2025-02-26 | 95.80 | $6.09 | — |
| 2025-02-25 | 95.80 | $6.09 | — |
| 2025-02-24 | 95.80 | $6.09 | — |
| 2025-02-21 | 95.80 | $6.09 | — |
| 2025-02-20 | 95.80 | $6.09 | — |
| 2025-02-19 | 95.80 | $6.09 | — |
| 2025-02-18 | 95.80 | $6.09 | — |
| 2025-02-14 | 95.80 | $6.09 | — |
| 2025-02-13 | 95.80 | $6.09 | — |
| 2025-02-12 | 95.80 | $6.09 | — |
| 2025-02-11 | 95.80 | $6.09 | — |
| 2025-02-10 | 95.80 | $6.09 | — |
| 2025-02-07 | 95.80 | $6.09 | — |
| 2025-02-06 | 95.80 | $6.09 | — |
| 2025-02-05 | 95.80 | $6.09 | — |
| 2025-02-04 | 95.80 | $6.09 | — |
| 2025-02-03 | 95.80 | $6.09 | — |
| 2025-01-31 | 95.80 | $6.09 | — |
| 2025-01-30 | 95.80 | $6.09 | — |
| 2025-01-29 | 95.80 | $6.09 | — |
| 2025-01-28 | 95.80 | $6.09 | — |
| 2025-01-27 | 95.80 | $6.09 | — |
| 2025-01-24 | 95.80 | $6.09 | — |
| 2025-01-23 | 95.80 | $6.09 | — |
| 2025-01-22 | 95.80 | $6.09 | — |
| 2025-01-21 | 95.80 | $6.09 | — |
| 2025-01-17 | 95.80 | $6.09 | — |
| 2025-01-16 | 95.80 | $6.09 | — |
| 2025-01-15 | 95.80 | $6.09 | — |
| 2025-01-14 | 95.80 | $6.09 | — |
| 2025-01-13 | 95.80 | $6.09 | — |
| 2025-01-10 | 95.80 | $6.09 | — |
| 2025-01-08 | 95.80 | $6.09 | — |
| 2025-01-07 | 95.80 | $6.09 | — |
| 2025-01-06 | 95.80 | $6.09 | — |
| 2025-01-03 | 95.80 | $6.09 | — |
| 2025-01-02 | 95.80 | $6.09 | — |
| 2024-12-31 | 95.80 | $6.09 | — |
| 2024-12-30 | 95.80 | $6.09 | — |
| 2024-12-27 | 95.80 | $6.09 | — |
| 2024-12-26 | 95.80 | $6.09 | — |
| 2024-12-24 | 95.80 | $6.09 | — |
| 2024-12-23 | 95.80 | $6.09 | — |
| 2024-12-20 | 95.80 | $6.09 | — |
| 2024-12-19 | 95.80 | $6.09 | — |
| 2024-12-18 | 95.80 | $6.09 | — |
| 2024-12-17 | 95.80 | $6.09 | — |
| 2024-12-16 | 95.80 | $6.09 | — |
| 2024-12-13 | 95.80 | $6.09 | — |
| 2024-12-12 | 95.80 | $6.09 | — |
| 2024-12-11 | 95.80 | $6.09 | — |
| 2024-12-10 | 95.80 | $6.09 | — |
| 2024-12-09 | 95.80 | $6.09 | — |
| 2024-12-06 | 95.80 | $6.09 | — |
| 2024-12-05 | 95.80 | $6.09 | — |
| 2024-12-04 | 95.80 | $6.09 | — |
| 2024-12-03 | 95.80 | $6.09 | — |
| 2024-12-02 | 95.80 | $6.09 | — |
| 2024-11-29 | 95.80 | $6.09 | — |
| 2024-11-27 | 95.80 | $6.09 | — |
| 2024-11-26 | 95.80 | $6.09 | — |
| 2024-11-25 | 95.80 | $6.09 | — |
| 2024-11-22 | 95.80 | $6.09 | — |
| 2024-11-21 | 95.80 | $6.09 | — |
| 2024-11-20 | 95.80 | $6.09 | — |
| 2024-11-19 | 95.80 | $6.09 | — |
| 2024-11-18 | 95.80 | $6.09 | — |
| 2024-11-15 | 95.80 | $6.09 | — |
| 2024-11-14 | 95.80 | $6.09 | — |
| 2024-11-13 | 95.80 | $6.09 | — |
| 2024-11-12 | 95.80 | $6.09 | — |
| 2024-11-11 | 95.80 | $6.09 | — |
| 2024-11-08 | 95.80 | $6.09 | — |
| 2024-11-07 | 95.80 | $6.09 | — |
| 2024-11-06 | 95.80 | $6.09 | — |
| 2024-11-05 | 95.80 | $6.09 | — |
| 2024-11-04 | 95.80 | $6.09 | — |
| 2024-11-01 | 95.80 | $6.09 | — |
| 2024-10-31 | 95.80 | $6.09 | — |
| 2024-10-30 | 95.80 | $6.09 | — |
| 2024-10-29 | 95.80 | $6.09 | — |
| 2024-10-28 | 95.80 | $6.09 | — |
| 2024-10-25 | 95.80 | $6.09 | — |
| 2024-10-24 | 95.80 | $6.09 | — |
| 2024-10-23 | 95.80 | $6.09 | — |
| 2024-10-22 | 95.80 | $6.09 | — |
| 2024-10-21 | 95.80 | $6.09 | — |
| 2024-10-18 | 95.80 | $6.09 | — |
| 2024-10-17 | 95.80 | $6.09 | — |
| 2024-10-16 | 95.80 | $6.09 | — |
| 2024-10-15 | 95.80 | $6.09 | — |
| 2024-10-14 | 95.80 | $6.09 | — |
| 2024-10-11 | 95.80 | $6.09 | — |
| 2024-10-10 | 95.80 | $6.09 | — |
| 2024-10-09 | 95.80 | $6.09 | — |
| 2024-10-08 | 95.80 | $6.09 | — |
| 2024-10-07 | 95.80 | $6.09 | — |
| 2024-10-04 | 95.80 | $6.09 | — |
| 2024-10-03 | 95.80 | $6.09 | — |
| 2024-10-02 | 95.80 | $6.09 | — |
| 2024-10-01 | 95.80 | $6.09 | — |
| 2024-09-30 | 95.80 | $6.09 | — |
| 2024-09-27 | 95.80 | $6.09 | — |
| 2024-09-26 | 95.80 | $6.09 | — |
| 2024-09-25 | 95.80 | $6.09 | — |
| 2024-09-24 | 95.80 | $6.09 | — |
| 2024-09-23 | 95.80 | $6.09 | — |
| 2024-09-20 | 95.80 | $6.09 | — |
| 2024-09-19 | 95.80 | $6.09 | — |
| 2024-09-18 | 95.80 | $6.09 | — |
| 2024-09-17 | 95.80 | $6.09 | — |
| 2024-09-16 | 95.80 | $6.09 | — |
| 2024-09-13 | 95.80 | $6.09 | — |
| 2024-09-12 | 95.80 | $6.09 | — |
| 2024-09-11 | 95.80 | $6.09 | — |
| 2024-09-10 | 95.80 | $6.09 | — |
| 2024-09-09 | 95.80 | $6.09 | — |
| 2024-09-06 | 95.80 | $6.09 | — |
| 2024-09-05 | 95.80 | $6.09 | — |
| 2024-09-04 | 95.80 | $6.09 | — |
| 2024-09-03 | 95.80 | $6.09 | — |
| 2024-08-30 | 95.80 | $6.09 | — |
| 2024-08-29 | 95.80 | $6.09 | — |
| 2024-08-28 | 95.80 | $6.09 | — |
| 2024-08-27 | 95.80 | $6.09 | — |
| 2024-08-26 | 95.80 | $6.09 | — |
| 2024-08-23 | 95.80 | $6.09 | — |
| 2024-08-22 | 95.80 | $6.09 | — |
| 2024-08-21 | 95.80 | $6.09 | — |
| 2024-08-20 | 95.80 | $6.09 | — |
| 2024-08-19 | 95.80 | $6.09 | — |
| 2024-08-16 | 95.80 | $6.09 | — |
| 2024-08-15 | 95.80 | $6.09 | — |
| 2024-08-14 | 95.80 | $6.09 | — |
| 2024-08-13 | 95.80 | $6.09 | — |
| 2024-08-12 | 95.80 | $6.09 | — |
| 2024-08-09 | 95.80 | $6.09 | — |
| 2024-08-08 | 95.80 | $6.09 | — |
| 2024-08-07 | 95.80 | $6.09 | — |
| 2024-08-06 | 95.80 | $6.09 | — |
| 2024-08-05 | 95.80 | $6.09 | — |
| 2024-08-02 | 95.80 | $6.09 | — |
| 2024-08-01 | 95.80 | $6.09 | — |
| 2024-07-31 | 95.80 | $6.09 | — |
| 2024-07-30 | 95.80 | $6.09 | — |
| 2024-07-29 | 95.80 | $6.09 | — |
| 2024-07-26 | 95.80 | $6.09 | — |
| 2024-07-25 | 95.80 | $6.09 | — |
| 2024-07-24 | 95.80 | $6.09 | — |
| 2024-07-23 | 95.80 | $6.09 | — |
| 2024-07-22 | 95.80 | $6.09 | — |
| 2024-07-19 | 95.80 | $6.09 | — |
| 2024-07-18 | 95.80 | $6.09 | — |
| 2024-07-17 | 95.80 | $6.09 | — |
| 2024-07-16 | 95.80 | $6.09 | — |
| 2024-07-15 | 95.80 | $6.09 | — |
| 2024-07-12 | 95.80 | $6.09 | — |
| 2024-07-11 | 95.80 | $6.09 | — |
| 2024-07-10 | 95.80 | $6.09 | — |
| 2024-07-09 | 95.80 | $6.09 | — |
| 2024-07-08 | 95.80 | $6.09 | — |
| 2024-07-05 | 95.80 | $6.09 | — |
| 2024-07-03 | 95.80 | $6.09 | — |
| 2024-07-02 | 95.80 | $6.09 | — |
| 2024-07-01 | 95.80 | $6.09 | — |
| 2024-06-28 | 95.80 | $6.09 | — |
| 2024-06-27 | 95.80 | $6.09 | — |
| 2024-06-26 | 95.80 | $6.09 | — |
| 2024-06-25 | 95.80 | $6.09 | — |
| 2024-06-24 | 95.80 | $6.09 | — |
| 2024-06-21 | 95.80 | $6.09 | — |
| 2024-06-20 | 95.80 | $6.09 | — |
| 2024-06-18 | 95.80 | $6.09 | — |
| 2024-06-17 | 95.80 | $6.09 | — |
| 2024-06-14 | 95.80 | $6.09 | — |
| 2024-06-13 | 95.80 | $6.09 | — |
| 2024-06-12 | 95.80 | $6.09 | — |
| 2024-06-11 | 95.80 | $6.09 | — |
| 2024-06-10 | 95.80 | $6.09 | — |
| 2024-06-07 | 95.80 | $6.09 | — |
| 2024-06-06 | 95.80 | $6.09 | — |
| 2024-06-05 | 95.80 | $6.09 | — |
| 2024-06-04 | 95.80 | $6.09 | — |
| 2024-06-03 | 95.80 | $6.09 | — |
| 2024-05-31 | 95.80 | $6.09 | — |
| 2024-05-30 | 95.80 | $6.09 | — |
| 2024-05-29 | 95.80 | $6.09 | — |
| 2024-05-28 | 95.80 | $6.09 | — |
| 2024-05-24 | 95.80 | $6.09 | — |
| 2024-05-23 | 95.80 | $6.09 | — |
| 2024-05-22 | 95.80 | $6.09 | — |
| 2024-05-21 | 95.80 | $6.09 | — |
| 2024-05-20 | 95.80 | $6.09 | — |
| 2024-05-17 | 95.80 | $6.09 | — |
| 2024-05-16 | 95.80 | $6.09 | — |
| 2024-05-15 | 95.80 | $6.09 | — |
| 2024-05-14 | 95.80 | $6.09 | — |
| 2024-05-13 | 95.80 | $6.09 | — |
| 2024-05-10 | 95.80 | $6.09 | — |
| 2024-05-09 | 95.80 | $6.09 | — |
| 2024-05-08 | 95.80 | $6.09 | — |
| 2024-05-07 | 95.80 | $6.09 | — |
| 2024-05-06 | 95.80 | $6.09 | — |
| 2024-05-03 | 95.80 | $6.09 | — |
| 2024-05-02 | 95.80 | $6.09 | — |
| 2024-05-01 | 95.80 | $6.09 | — |
| 2024-04-30 | 95.80 | $6.09 | — |
| 2024-04-29 | 95.80 | $6.09 | — |
| 2024-04-26 | 95.80 | $6.09 | — |
| 2024-04-25 | 95.80 | $6.09 | — |
| 2024-04-24 | 95.80 | $6.09 | — |
| 2024-04-23 | 95.80 | $6.09 | — |
| 2024-04-22 | 95.80 | $6.09 | — |
| 2024-04-19 | 95.80 | $6.09 | — |
| 2024-04-18 | 95.80 | $6.09 | — |
| 2024-04-17 | 95.80 | $6.09 | — |
| 2024-04-16 | 95.80 | $6.09 | — |
| 2024-04-15 | 95.80 | $6.09 | — |
| 2024-04-12 | 95.80 | $6.09 | — |
| 2024-04-11 | 95.80 | $6.09 | — |
| 2024-04-10 | 95.80 | $6.09 | — |
| 2024-04-09 | 95.80 | $6.09 | — |
| 2024-04-08 | 95.80 | $6.09 | — |
| 2024-04-05 | 95.80 | $6.09 | — |
| 2024-04-04 | 95.80 | $6.09 | — |
| 2024-04-03 | 95.80 | $6.09 | — |
| 2024-04-02 | 95.80 | $6.09 | — |
| 2024-04-01 | 95.80 | $6.09 | — |
| 2024-03-28 | 95.80 | $6.09 | — |
| 2024-03-27 | 95.80 | $6.09 | — |
| 2024-03-26 | 95.80 | $6.09 | — |
| 2024-03-25 | 95.80 | $6.09 | — |
| 2024-03-22 | 95.80 | $6.09 | — |
| 2024-03-21 | 95.80 | $6.09 | — |
| 2024-03-20 | 95.80 | $6.09 | — |
| 2024-03-19 | 95.80 | $6.09 | — |
| 2024-03-18 | 95.80 | $6.09 | — |
| 2024-03-15 | 95.80 | $6.09 | — |
| 2024-03-14 | 95.80 | $6.09 | — |
| 2024-03-13 | 95.80 | $6.09 | — |
| 2024-03-12 | 95.80 | $6.09 | — |
| 2024-03-11 | 95.80 | $6.09 | — |
| 2024-03-08 | 95.80 | $6.09 | — |
| 2024-03-07 | 95.80 | $6.09 | — |
| 2024-03-06 | 95.80 | $6.09 | — |
| 2024-03-05 | 95.80 | $6.09 | — |
| 2024-03-04 | 95.80 | $6.09 | — |
| 2024-03-01 | 95.80 | $6.09 | — |
| 2024-02-29 | 95.80 | $6.09 | — |
| 2024-02-28 | 95.80 | $6.09 | — |
| 2024-02-27 | 95.80 | $6.09 | — |
| 2024-02-26 | 95.80 | $6.09 | — |
| 2024-02-23 | 95.80 | $6.09 | — |
| 2024-02-22 | 95.80 | $6.09 | — |
| 2024-02-21 | 95.80 | $6.09 | — |
| 2024-02-20 | 95.80 | $6.09 | — |
| 2024-02-16 | 95.80 | $6.09 | — |
| 2024-02-15 | 95.80 | $6.09 | — |
| 2024-02-14 | 95.80 | $6.09 | — |
| 2024-02-13 | 95.80 | $6.09 | — |
| 2024-02-12 | 95.80 | $6.09 | — |
| 2024-02-09 | 95.80 | $6.09 | — |
| 2024-02-08 | 95.80 | $6.09 | — |
| 2024-02-07 | 95.80 | $6.09 | — |
| 2024-02-06 | 95.80 | $6.09 | — |
| 2024-02-05 | 95.80 | $6.09 | — |
| 2024-02-02 | 95.80 | $6.09 | — |
| 2024-02-01 | 95.80 | $6.09 | — |
| 2024-01-31 | 95.80 | $6.09 | — |
| 2024-01-30 | 95.80 | $6.09 | — |
| 2024-01-29 | 95.80 | $6.09 | — |
| 2024-01-26 | 95.80 | $6.09 | — |
| 2024-01-25 | 95.80 | $6.09 | — |
| 2024-01-24 | 95.80 | $6.09 | — |
| 2024-01-23 | 95.80 | $6.09 | — |
| 2024-01-22 | 95.80 | $6.09 | — |
| 2024-01-19 | 95.80 | $6.09 | — |
| 2024-01-18 | 95.80 | $6.09 | — |
| 2024-01-17 | 95.80 | $6.09 | — |
| 2024-01-16 | 95.80 | $6.09 | — |
| 2024-01-12 | 95.80 | $6.09 | — |
| 2024-01-11 | 95.80 | $6.09 | — |
| 2024-01-10 | 95.80 | $6.09 | — |
| 2024-01-09 | 95.80 | $6.09 | — |
| 2024-01-08 | 95.80 | $6.09 | — |
| 2024-01-05 | 95.80 | $6.09 | — |
| 2024-01-04 | 95.80 | $6.09 | — |
| 2024-01-03 | 95.80 | $6.09 | — |
| 2024-01-02 | 95.80 | $6.09 | — |
| 2023-12-29 | 95.80 | $6.09 | — |
| 2023-12-28 | 95.80 | $6.09 | — |
| 2023-12-27 | 95.80 | $6.09 | — |
| 2023-12-26 | 95.80 | $6.09 | — |
| 2023-12-22 | 95.80 | $6.09 | — |
| 2023-12-21 | 95.80 | $6.09 | — |
| 2023-12-20 | 95.80 | $6.09 | — |
| 2023-12-19 | 95.80 | $6.09 | — |
| 2023-12-18 | 95.80 | $6.09 | — |
| 2023-12-15 | 95.80 | $6.09 | — |
| 2023-12-14 | 95.80 | $6.09 | — |
| 2023-12-13 | 95.80 | $6.09 | — |
| 2023-12-12 | 95.80 | $6.09 | — |
| 2023-12-11 | 95.80 | $6.09 | — |
| 2023-12-08 | 95.80 | $6.09 | — |
| 2023-12-07 | 95.80 | $6.09 | — |
| 2023-12-06 | 95.80 | $6.09 | — |
| 2023-12-05 | 95.80 | $6.09 | — |
| 2023-12-04 | 95.80 | $6.09 | — |
| 2023-12-01 | 95.80 | $6.09 | — |
| 2023-11-30 | 95.80 | $6.09 | — |
| 2023-11-29 | 95.80 | $6.09 | — |
| 2023-11-28 | 95.80 | $6.09 | — |
| 2023-11-27 | 95.80 | $6.09 | — |
| 2023-11-24 | 95.80 | $6.09 | — |
| 2023-11-22 | 95.80 | $6.09 | — |
| 2023-11-21 | 95.80 | $6.09 | — |
| 2023-11-20 | 95.80 | $6.09 | — |
| 2023-11-17 | 95.80 | $6.09 | — |
| 2023-11-16 | 95.80 | $6.09 | — |
| 2023-11-15 | 95.80 | $6.09 | — |
| 2023-11-14 | 95.80 | $6.09 | — |
| 2023-11-13 | 95.80 | $6.09 | — |
| 2023-11-10 | 95.80 | $6.09 | — |
| 2023-11-09 | 95.80 | $6.09 | — |
| 2023-11-08 | 95.80 | $6.09 | — |
| 2023-11-07 | 95.80 | $6.09 | — |
| 2023-11-06 | 95.80 | $6.09 | — |
| 2023-11-03 | 95.80 | $6.09 | — |
| 2023-11-02 | 95.80 | $6.09 | — |
| 2023-11-01 | 95.80 | $6.09 | — |
| 2023-10-31 | 95.80 | $6.09 | — |
| 2023-10-30 | 95.80 | $6.09 | — |
| 2023-10-27 | 95.80 | $6.09 | — |
| 2023-10-26 | 95.80 | $6.09 | — |
| 2023-10-25 | 95.80 | $6.09 | — |
| 2023-10-24 | 95.80 | $6.09 | — |
| 2023-10-23 | 95.80 | $6.09 | — |
| 2023-10-20 | 95.80 | $6.09 | — |
| 2023-10-19 | 95.80 | $6.09 | — |
| 2023-10-18 | 95.80 | $6.09 | — |
| 2023-10-17 | 95.80 | $6.09 | — |
| 2023-10-16 | 95.80 | $6.09 | — |
| 2023-10-13 | 95.80 | $6.09 | — |
| 2023-10-12 | 95.80 | $6.09 | — |
| 2023-10-11 | 95.80 | $6.09 | — |
| 2023-10-10 | 95.80 | $6.09 | — |
| 2023-10-09 | 95.80 | $6.09 | — |
| 2023-10-06 | 95.80 | $6.09 | — |
| 2023-10-05 | 95.80 | $6.09 | — |
| 2023-10-04 | 95.80 | $6.09 | — |
| 2023-10-03 | 95.80 | $6.09 | — |
| 2023-10-02 | 95.80 | $6.09 | — |
| 2023-09-29 | 95.80 | $6.09 | — |
| 2023-09-28 | 95.80 | $6.09 | — |
| 2023-09-27 | 95.80 | $6.09 | — |
| 2023-09-26 | 95.80 | $6.09 | — |
| 2023-09-25 | 95.80 | $6.09 | — |
| 2023-09-22 | 95.80 | $6.09 | — |
| 2023-09-21 | 95.80 | $6.09 | — |
| 2023-09-20 | 95.80 | $6.09 | — |
| 2023-09-19 | 95.80 | $6.09 | — |
| 2023-09-18 | 95.80 | $6.09 | — |
| 2023-09-15 | 95.80 | $6.09 | — |
| 2023-09-14 | 95.80 | $6.09 | — |
| 2023-09-13 | 95.80 | $6.09 | — |
| 2023-09-12 | 95.80 | $6.09 | — |
| 2023-09-11 | 95.80 | $6.09 | — |
| 2023-09-08 | 95.80 | $6.09 | — |
| 2023-09-07 | 95.80 | $6.09 | — |
| 2023-09-06 | 95.80 | $6.09 | — |
| 2023-09-05 | 95.80 | $6.09 | — |
| 2023-09-01 | 95.80 | $6.09 | — |
| 2023-08-31 | 95.80 | $6.09 | — |
| 2023-08-30 | 95.80 | $6.09 | — |
| 2023-08-29 | 95.80 | $6.09 | — |
| 2023-08-28 | 95.80 | $6.09 | — |
| 2023-08-25 | 95.80 | $6.09 | — |
| 2023-08-24 | 95.80 | $6.09 | — |
| 2023-08-23 | 95.80 | $6.09 | — |
| 2023-08-22 | 95.80 | $6.09 | — |
| 2023-08-21 | 95.80 | $6.09 | — |
| 2023-08-18 | 95.80 | $6.09 | — |
| 2023-08-17 | 95.80 | $6.09 | — |
| 2023-08-16 | 95.80 | $6.09 | — |
| 2023-08-15 | 95.80 | $6.09 | — |
| 2023-08-14 | 95.80 | $6.09 | — |
| 2023-08-11 | 95.80 | $6.09 | — |
| 2023-08-10 | 95.80 | $6.09 | — |
| 2023-08-09 | 95.80 | $6.09 | — |
| 2023-08-08 | 95.80 | $6.09 | — |
| 2023-08-07 | 95.80 | $6.09 | — |
| 2023-08-04 | 95.80 | $6.09 | — |
| 2023-08-03 | 95.80 | $6.09 | — |
| 2023-08-02 | 95.80 | $6.09 | — |
| 2023-08-01 | 95.80 | $6.09 | — |
| 2023-07-31 | 95.80 | $6.09 | — |
| 2023-07-28 | 95.80 | $6.09 | — |
| 2023-07-27 | 95.80 | $6.09 | — |
| 2023-07-26 | 95.80 | $6.09 | — |
| 2023-07-25 | 95.80 | $6.09 | — |
| 2023-07-24 | 95.80 | $6.09 | — |
| 2023-07-21 | 95.80 | $6.09 | — |
| 2023-07-20 | 95.80 | $6.09 | — |
| 2023-07-19 | 95.80 | $6.09 | — |
| 2023-07-18 | 95.80 | $6.09 | — |
| 2023-07-17 | 95.80 | $6.09 | — |
| 2023-07-14 | 95.80 | $6.09 | — |
| 2023-07-13 | 95.80 | $6.09 | — |
| 2023-07-12 | 95.80 | $6.09 | — |
| 2023-07-11 | 95.80 | $6.09 | — |
| 2023-07-10 | 95.80 | $6.09 | — |
| 2023-07-07 | 95.80 | $6.09 | — |
| 2023-07-06 | 95.80 | $6.09 | — |
| 2023-07-05 | 95.80 | $6.09 | — |
| 2023-07-03 | 95.80 | $6.09 | — |
| 2023-06-30 | 95.80 | $6.09 | — |
| 2023-06-29 | 95.80 | $6.09 | — |
| 2023-06-28 | 95.80 | $6.09 | — |
| 2023-06-27 | 95.80 | $6.09 | — |
| 2023-06-26 | 95.80 | $6.09 | — |
| 2023-06-23 | 95.80 | $6.09 | — |
| 2023-06-22 | 95.80 | $6.09 | — |
| 2023-06-21 | 95.80 | $6.09 | — |
| 2023-06-20 | 95.80 | $6.09 | — |
| 2023-06-16 | 95.80 | $6.09 | — |
| 2023-06-15 | 95.80 | $6.09 | — |
| 2023-06-14 | 95.80 | $6.09 | — |
| 2023-06-13 | 95.79 | $6.09 | — |
| 2023-06-12 | 95.79 | $6.09 | — |
| 2023-06-09 | 95.79 | $6.09 | — |
| 2023-06-08 | 95.79 | $6.09 | — |
| 2023-06-07 | 95.79 | $6.09 | — |
| 2023-06-06 | 95.79 | $6.09 | — |
| 2023-06-05 | 95.79 | $6.09 | — |
| 2023-06-02 | 95.79 | $6.09 | — |
| 2023-06-01 | 95.79 | $6.09 | — |
| 2023-05-31 | 95.79 | $6.09 | — |
| 2023-05-30 | 95.79 | $6.09 | — |
| 2023-05-26 | 95.79 | $6.09 | — |
| 2023-05-25 | 95.79 | $6.09 | — |
| 2023-05-24 | 95.79 | $6.09 | — |
| 2023-05-23 | 95.79 | $6.09 | — |
| 2023-05-22 | 95.79 | $6.09 | — |
| 2023-05-19 | 95.79 | $6.09 | — |
| 2023-05-18 | 95.79 | $6.09 | — |
| 2023-05-17 | 95.79 | $6.09 | — |
| 2023-05-16 | 95.79 | $6.09 | — |
| 2023-05-15 | 95.79 | $6.09 | — |
| 2023-05-12 | 95.79 | $6.09 | — |
| 2023-05-11 | 95.79 | $6.09 | — |
| 2023-05-10 | 95.79 | $6.09 | — |
| 2023-05-09 | 95.79 | $6.09 | — |
| 2023-05-08 | 95.79 | $6.09 | — |
| 2023-05-05 | 95.78 | $6.09 | — |
| 2023-05-04 | 95.78 | $6.09 | — |
| 2023-05-03 | 95.78 | $6.09 | — |
| 2023-05-02 | 95.78 | $6.09 | — |
| 2023-05-01 | 95.78 | $6.09 | — |
| 2023-04-28 | 95.78 | $6.09 | — |
| 2023-04-27 | 95.78 | $6.09 | — |
| 2023-04-26 | 95.78 | $6.09 | — |
| 2023-04-25 | 95.78 | $6.09 | — |
| 2023-04-24 | 95.78 | $6.09 | — |
| 2023-04-21 | 95.77 | $6.09 | — |
| 2023-04-20 | 95.77 | $6.09 | — |
| 2023-04-19 | 95.77 | $6.09 | — |
| 2023-04-18 | 95.77 | $6.09 | — |
| 2023-04-17 | 95.77 | $6.09 | — |
| 2023-04-14 | 95.77 | $6.09 | — |
| 2023-04-13 | 95.77 | $6.09 | — |
| 2023-04-12 | 95.76 | $6.09 | — |
| 2023-04-11 | 95.76 | $6.09 | — |
| 2023-04-10 | 95.76 | $6.09 | — |
| 2023-04-06 | 95.76 | $6.09 | — |
| 2023-04-05 | 95.76 | $6.09 | — |
| 2023-04-04 | 95.75 | $6.09 | — |
| 2023-04-03 | 95.75 | $6.09 | — |
| 2023-03-31 | 95.75 | $6.09 | — |
| 2023-03-30 | 95.75 | $6.09 | — |
| 2023-03-29 | 95.74 | $6.09 | — |
| 2023-03-28 | 95.74 | $6.09 | — |
| 2023-03-27 | 95.74 | $6.09 | — |
| 2023-03-24 | 95.74 | $6.09 | — |
| 2023-03-23 | 95.73 | $6.09 | — |
| 2023-03-22 | 95.73 | $6.09 | — |
| 2023-03-21 | 95.73 | $6.09 | — |
| 2023-03-20 | 95.72 | $6.09 | — |
| 2023-03-17 | 95.72 | $6.09 | — |
| 2023-03-16 | 95.71 | $6.09 | — |
| 2023-03-15 | 95.71 | $6.09 | — |
| 2023-03-14 | 95.70 | $6.09 | — |
| 2023-03-13 | 95.70 | $6.09 | — |
| 2023-03-10 | 95.69 | $6.09 | — |
| 2023-03-09 | 95.69 | $6.09 | — |
| 2023-03-08 | 95.68 | $6.09 | — |
| 2023-03-07 | 95.68 | $6.09 | — |
| 2023-03-06 | 95.67 | $6.09 | — |
| 2023-03-03 | 95.66 | $6.09 | — |
| 2023-03-02 | 95.66 | $6.09 | — |
| 2023-03-01 | 95.65 | $6.09 | — |
| 2023-02-28 | 95.64 | $6.09 | — |
| 2023-02-27 | 95.63 | $6.09 | — |
| 2023-02-24 | 95.62 | $6.09 | — |
| 2023-02-23 | 95.61 | $6.09 | — |
| 2023-02-22 | 95.60 | $6.09 | — |
| 2023-02-21 | 95.59 | $6.09 | — |
| 2023-02-17 | 95.58 | $6.09 | — |
| 2023-02-16 | 95.57 | $6.09 | — |
| 2023-02-15 | 95.56 | $6.09 | — |
| 2023-02-14 | 95.55 | $6.09 | — |
| 2023-02-13 | 95.53 | $6.09 | — |
| 2023-02-10 | 95.52 | $6.09 | — |
| 2023-02-09 | 95.51 | $6.09 | — |
| 2023-02-08 | 95.49 | $6.09 | — |
| 2023-02-07 | 95.47 | $6.09 | — |
| 2023-02-06 | 95.46 | $6.09 | — |
| 2023-02-03 | 95.44 | $6.09 | — |
| 2023-02-02 | 95.42 | $6.09 | — |
| 2023-02-01 | 95.40 | $6.09 | — |
| 2023-01-31 | 95.38 | $6.09 | — |
| 2023-01-30 | 95.36 | $6.09 | — |
| 2023-01-27 | 95.33 | $6.09 | — |
| 2023-01-26 | 95.31 | $6.09 | — |
| 2023-01-25 | 95.28 | $6.09 | — |
| 2023-01-24 | 95.26 | $6.09 | — |
| 2023-01-23 | 95.23 | $6.09 | — |
| 2023-01-20 | 95.20 | $6.09 | — |
| 2023-01-19 | 95.17 | $6.09 | — |
| 2023-01-18 | 95.13 | $6.09 | — |
| 2023-01-17 | 95.10 | $6.09 | — |
| 2023-01-13 | 95.06 | $6.09 | — |
| 2023-01-12 | 95.02 | $6.09 | — |
| 2023-01-11 | 94.98 | $6.09 | — |
| 2023-01-10 | 94.94 | $6.09 | — |
| 2023-01-09 | 94.89 | $6.09 | — |
| 2023-01-06 | 94.84 | $6.09 | — |
| 2023-01-05 | 94.79 | $6.09 | — |
| 2023-01-04 | 94.74 | $6.09 | — |
| 2023-01-03 | 94.69 | $6.09 | — |
| 2022-12-30 | 94.63 | $6.09 | — |
| 2022-12-29 | 94.57 | $6.09 | — |
| 2022-12-28 | 94.50 | $6.09 | — |
| 2022-12-27 | 94.43 | $6.09 | — |
| 2022-12-23 | 94.36 | $6.09 | — |
| 2022-12-22 | 94.28 | $6.09 | — |
| 2022-12-21 | 94.20 | $6.09 | — |
| 2022-12-20 | 94.12 | $6.09 | — |
| 2022-12-19 | 94.03 | $6.09 | — |
| 2022-12-16 | 93.94 | $6.09 | — |
| 2022-12-15 | 93.84 | $6.09 | — |
| 2022-12-14 | 93.74 | $6.09 | — |
| 2022-12-13 | 93.63 | $6.09 | — |
| 2022-12-12 | 93.52 | $6.09 | — |
| 2022-12-09 | 93.40 | $6.09 | — |
| 2022-12-08 | 93.27 | $6.09 | — |
| 2022-12-07 | 93.14 | $6.09 | — |
| 2022-12-06 | 93.00 | $6.09 | — |
| 2022-12-05 | 92.85 | $6.09 | — |
| 2022-12-02 | 92.69 | $6.09 | — |
| 2022-12-01 | 92.53 | $6.09 | — |
| 2022-11-30 | 92.36 | $6.09 | — |
| 2022-11-29 | 92.18 | $6.09 | — |
| 2022-11-28 | 91.99 | $6.09 | — |
| 2022-11-25 | 91.79 | $6.09 | — |
| 2022-11-23 | 91.57 | $6.09 | — |
| 2022-11-22 | 91.35 | $6.09 | — |
| 2022-11-21 | 91.12 | $6.09 | — |
| 2022-11-18 | 90.87 | $6.09 | — |
| 2022-11-17 | 90.61 | $6.09 | — |
| 2022-11-16 | 90.34 | $6.09 | — |
| 2022-11-15 | 90.05 | $6.09 | — |
| 2022-11-14 | 89.75 | $6.09 | — |
| 2022-11-11 | 89.43 | $6.09 | — |
| 2022-11-10 | 89.10 | $6.09 | — |
| 2022-11-09 | 88.74 | $6.09 | — |
| 2022-11-08 | 88.37 | $6.09 | — |
| 2022-11-07 | 87.98 | $6.09 | — |
| 2022-11-04 | 87.57 | $6.09 | — |
| 2022-11-03 | 87.14 | $6.09 | — |
| 2022-11-02 | 86.68 | $6.09 | — |
| 2022-11-01 | 86.20 | $6.09 | — |
| 2022-10-31 | 85.70 | $6.09 | — |
| 2022-10-28 | 85.17 | $6.09 | — |
| 2022-10-27 | 84.61 | $6.09 | — |
| 2022-10-26 | 84.02 | $6.09 | — |
| 2022-10-25 | 83.40 | $6.09 | — |
| 2022-10-24 | 82.74 | $6.09 | — |
| 2022-10-21 | 82.06 | $6.09 | — |
| 2022-10-20 | 81.33 | $6.09 | — |
| 2022-10-19 | 80.57 | $6.09 | — |
| 2022-10-18 | 79.77 | $6.09 | — |
| 2022-10-17 | 78.93 | $6.09 | — |
| 2022-10-14 | 78.04 | $6.09 | — |
| 2022-10-13 | 77.10 | $6.09 | — |
| 2022-10-12 | 76.12 | $6.09 | — |
| 2022-10-11 | 75.08 | $6.09 | — |
| 2022-10-10 | 73.99 | $6.09 | — |
| 2022-10-07 | 72.85 | $6.09 | — |
| 2022-10-06 | 71.64 | $6.09 | — |
| 2022-10-05 | 70.37 | $6.09 | — |
| 2022-10-04 | 69.03 | $6.09 | — |
| 2022-10-03 | 67.62 | $6.09 | — |
| 2022-09-30 | 66.14 | $6.09 | — |
| 2022-09-29 | 64.57 | $6.09 | — |
| 2022-09-28 | 62.93 | $6.09 | — |
| 2022-09-27 | 61.20 | $6.09 | — |
| 2022-09-26 | 59.38 | $6.09 | — |
| 2022-09-23 | 57.46 | $6.09 | — |
| 2022-09-22 | 55.45 | $6.09 | — |
| 2022-09-21 | 53.32 | $6.09 | — |
| 2022-09-20 | 51.09 | $6.09 | — |
| 2022-09-19 | 48.73 | $6.09 | — |
| 2022-09-16 | 46.26 | $6.09 | — |
| 2022-09-15 | 43.65 | $6.09 | — |
| 2022-09-14 | 40.90 | $6.09 | — |
| 2022-09-13 | 38.02 | $6.09 | — |
| 2022-09-12 | 34.97 | $6.09 | — |
| 2022-09-09 | 31.77 | $6.09 | — |
| 2022-09-08 | 28.40 | $6.09 | — |
| 2022-09-07 | 24.86 | $6.09 | — |
| 2022-09-06 | 21.12 | $6.09 | — |
| 2022-09-02 | 17.19 | $6.09 | — |
| 2022-09-01 | 13.05 | $6.09 | 100 |
| 2022-08-31 | 8.70 | $8.87 | — |
| 2022-08-30 | 8.81 | $8.87 | — |
| 2022-08-29 | 8.93 | $8.87 | — |
| 2022-08-26 | 9.06 | $8.87 | — |
| 2022-08-25 | 9.19 | $8.87 | — |
| 2022-08-24 | 9.33 | $8.87 | — |
| 2022-08-23 | 9.48 | $8.87 | — |
| 2022-08-22 | 9.63 | $8.87 | — |
| 2022-08-19 | 9.79 | $8.87 | — |
| 2022-08-18 | 9.96 | $8.87 | — |
| 2022-08-17 | 10.14 | $8.87 | — |
| 2022-08-16 | 10.33 | $8.87 | — |
| 2022-08-15 | 10.53 | $8.87 | — |
| 2022-08-12 | 10.74 | $8.87 | — |
| 2022-08-11 | 10.96 | $8.87 | — |
| 2022-08-10 | 11.20 | $8.87 | — |
| 2022-08-09 | 11.44 | $8.87 | — |
| 2022-08-08 | 11.70 | $8.87 | — |
| 2022-08-05 | 11.97 | $8.87 | — |
| 2022-08-04 | 12.26 | $8.87 | — |
| 2022-08-03 | 12.56 | $8.87 | — |
| 2022-08-02 | 12.87 | $8.87 | — |
| 2022-08-01 | 13.21 | $8.87 | — |
| 2022-07-29 | 13.56 | $8.87 | — |
| 2022-07-28 | 13.93 | $8.87 | — |
| 2022-07-27 | 14.32 | $8.87 | — |
| 2022-07-26 | 14.73 | $8.87 | — |
| 2022-07-25 | 15.16 | $8.87 | — |
| 2022-07-22 | 15.61 | $8.87 | — |
| 2022-07-21 | 16.09 | $8.87 | — |
| 2022-07-20 | 16.59 | $8.87 | — |
| 2022-07-19 | 17.12 | $8.87 | — |
| 2022-07-18 | 17.67 | $8.87 | — |
| 2022-07-15 | 18.26 | $8.87 | — |
| 2022-07-14 | 18.88 | $8.87 | — |
| 2022-07-13 | 19.53 | $8.87 | — |
| 2022-07-12 | 20.21 | $8.87 | — |
| 2022-07-11 | 20.93 | $8.87 | — |
| 2022-07-08 | 21.69 | $8.87 | — |
| 2022-07-07 | 22.48 | $8.87 | — |
| 2022-07-06 | 23.32 | $8.87 | — |
| 2022-07-05 | 24.21 | $8.87 | — |
| 2022-07-01 | 25.13 | $8.87 | — |
| 2022-06-30 | 26.11 | $8.87 | — |
| 2022-06-29 | 27.14 | $8.87 | — |
| 2022-06-28 | 28.23 | $8.87 | — |
| 2022-06-27 | 29.37 | $8.87 | — |
| 2022-06-24 | 30.57 | $8.87 | — |
| 2022-06-23 | 31.83 | $8.87 | — |
| 2022-06-22 | 33.17 | $8.87 | — |
| 2022-06-21 | 34.57 | $8.87 | — |
| 2022-06-17 | 36.04 | $8.87 | — |
| 2022-06-16 | 37.59 | $8.87 | — |
| 2022-06-15 | 39.23 | $8.87 | — |
| 2022-06-14 | 40.95 | $8.87 | — |
| 2022-06-13 | 42.76 | $8.87 | — |
| 2022-06-10 | 44.67 | $8.87 | — |
| 2022-06-09 | 46.67 | $8.87 | — |
| 2022-06-08 | 48.78 | $8.87 | — |
| 2022-06-07 | 51.01 | $9.86 | — |
| 2022-06-06 | 51.19 | $8.87 | — |
| 2022-06-03 | 53.01 | $8.87 | — |
| 2022-06-02 | 54.93 | $8.87 | — |
| 2022-06-01 | 56.95 | $8.87 | — |
| 2022-05-31 | 59.08 | $8.87 | — |
| 2022-05-27 | 61.31 | $8.87 | — |
| 2022-05-26 | 63.67 | $8.87 | — |
| 2022-05-25 | 66.15 | $8.87 | — |
| 2022-05-24 | 68.76 | $8.87 | — |
| 2022-05-23 | 71.51 | $8.87 | — |
| 2022-05-20 | 74.40 | $8.87 | — |
| 2022-05-19 | 77.45 | $8.87 | — |
| 2022-05-18 | 80.65 | $8.87 | — |
| 2022-05-17 | 84.03 | $8.87 | — |
| 2022-05-16 | 87.58 | $8.87 | — |
| 2022-05-13 | 91.32 | $8.87 | — |
| 2022-05-12 | 95.25 | $9.86 | — |
| 2022-05-11 | 96.00 | $9.86 | — |
| 2022-05-10 | 96.78 | $9.86 | — |
| 2022-05-09 | 97.61 | $9.86 | — |
| 2022-05-06 | 98.48 | $9.86 | — |
| 2022-05-05 | 99.40 | $8.87 | — |
| 2022-05-04 | 99.40 | $8.87 | — |
| 2022-05-03 | 99.41 | $8.87 | — |
| 2022-05-02 | 99.41 | $8.87 | — |
| 2022-04-29 | 99.42 | $8.87 | — |
| 2022-04-28 | 99.42 | $8.87 | — |
| 2022-04-27 | 99.42 | $8.87 | — |
| 2022-04-26 | 99.43 | $8.87 | — |
| 2022-04-25 | 99.43 | $8.87 | — |
| 2022-04-22 | 99.44 | $8.87 | — |
| 2022-04-21 | 99.45 | $8.87 | — |
| 2022-04-20 | 99.45 | $8.87 | — |
| 2022-04-19 | 99.46 | $8.87 | — |
| 2022-04-18 | 99.46 | $8.87 | — |
| 2022-04-14 | 99.47 | $8.87 | — |
| 2022-04-13 | 99.48 | $8.87 | — |
| 2022-04-12 | 99.48 | $8.87 | — |
| 2022-04-11 | 99.49 | $8.87 | — |
| 2022-04-08 | 99.50 | $8.87 | — |
| 2022-04-07 | 99.51 | $8.87 | — |
| 2022-04-06 | 99.52 | $8.87 | — |
| 2022-04-05 | 99.53 | $8.87 | — |
| 2022-04-04 | 99.54 | $8.87 | — |
| 2022-04-01 | 99.55 | $8.87 | — |
| 2022-03-31 | 99.56 | $8.87 | — |
| 2022-03-30 | 99.57 | $8.87 | — |
| 2022-03-29 | 99.59 | $8.87 | — |
| 2022-03-28 | 99.60 | $8.87 | — |
| 2022-03-25 | 99.61 | $8.87 | — |
| 2022-03-24 | 99.63 | $8.87 | — |
| 2022-03-23 | 99.64 | $8.87 | — |
| 2022-03-22 | 99.66 | $8.87 | — |
| 2022-03-21 | 99.68 | $8.87 | — |
| 2022-03-18 | 99.69 | $8.87 | — |
| 2022-03-17 | 99.71 | $8.87 | — |
| 2022-03-16 | 99.73 | $8.87 | — |
| 2022-03-15 | 99.75 | $8.87 | — |
| 2022-03-14 | 99.77 | $8.87 | — |
| 2022-03-11 | 99.80 | $8.87 | — |
| 2022-03-10 | 99.82 | $8.87 | — |
| 2022-03-09 | 99.85 | $8.87 | — |
| 2022-03-08 | 99.88 | $8.87 | — |
| 2022-03-07 | 99.90 | $8.87 | — |
| 2022-03-04 | 99.93 | $8.87 | 100 |
| 2022-03-03 | 99.96 | $9.86 | — |
| 2022-03-02 | 99.96 | $9.86 | — |
| 2022-03-01 | 99.96 | $9.86 | — |
| 2022-02-28 | 99.96 | $9.86 | — |
| 2022-02-25 | 99.96 | $9.86 | — |
| 2022-02-24 | 99.95 | $9.86 | — |
| 2022-02-23 | 99.95 | $9.86 | — |
| 2022-02-22 | 99.95 | $9.86 | — |
| 2022-02-18 | 99.95 | $9.86 | — |
| 2022-02-17 | 99.94 | $9.86 | — |
| 2022-02-16 | 99.94 | $9.86 | — |
| 2022-02-15 | 99.94 | $9.86 | — |
| 2022-02-14 | 99.93 | $9.86 | — |
| 2022-02-11 | 99.93 | $9.86 | — |
| 2022-02-10 | 99.93 | $9.86 | — |
| 2022-02-09 | 99.92 | $9.86 | — |
| 2022-02-08 | 99.92 | $9.86 | — |
| 2022-02-07 | 99.92 | $9.86 | — |
| 2022-02-04 | 99.91 | $9.86 | — |
| 2022-02-03 | 99.91 | $9.86 | — |
| 2022-02-02 | 99.90 | $9.86 | — |
| 2022-02-01 | 99.90 | $9.86 | — |
| 2022-01-31 | 99.89 | $9.86 | — |
| 2022-01-28 | 99.89 | $9.86 | — |
| 2022-01-27 | 99.88 | $9.86 | — |
| 2022-01-26 | 99.87 | $9.86 | — |
| 2022-01-25 | 99.87 | $9.86 | — |
| 2022-01-24 | 99.86 | $9.86 | — |
| 2022-01-21 | 99.85 | $9.86 | — |
| 2022-01-20 | 99.84 | $9.86 | — |
| 2022-01-19 | 99.84 | $9.86 | — |
| 2022-01-18 | 99.83 | $9.86 | — |
| 2022-01-14 | 99.82 | $9.86 | — |
| 2022-01-13 | 99.81 | $9.86 | — |
| 2022-01-12 | 99.80 | $9.86 | — |
| 2022-01-11 | 99.79 | $9.86 | — |
| 2022-01-10 | 99.78 | $9.86 | — |
| 2022-01-07 | 99.77 | $9.86 | — |
| 2022-01-06 | 99.75 | $9.86 | — |
| 2022-01-05 | 99.74 | $9.86 | — |
| 2022-01-04 | 99.73 | $9.86 | — |
| 2022-01-03 | 99.71 | $9.86 | — |
| 2021-12-31 | 99.70 | $9.86 | — |
| 2021-12-30 | 99.68 | $9.86 | — |
| 2021-12-29 | 99.66 | $9.86 | — |
| 2021-12-28 | 99.65 | $9.86 | — |
| 2021-12-27 | 99.63 | $9.86 | — |
| 2021-12-23 | 99.61 | $9.86 | — |
| 2021-12-22 | 99.59 | $9.86 | — |
| 2021-12-21 | 99.57 | $9.86 | — |
| 2021-12-20 | 99.54 | $9.86 | — |
| 2021-12-17 | 99.52 | $9.86 | — |
| 2021-12-16 | 99.49 | $9.86 | — |
| 2021-12-15 | 99.47 | $9.86 | — |
| 2021-12-14 | 99.44 | $9.86 | — |
| 2021-12-13 | 99.41 | $9.86 | — |
| 2021-12-10 | 99.38 | $9.86 | — |
| 2021-12-09 | 99.35 | $9.86 | — |
| 2021-12-08 | 99.31 | $9.86 | — |
| 2021-12-07 | 99.27 | $9.86 | — |
| 2021-12-06 | 99.24 | $9.86 | — |
| 2021-12-03 | 99.20 | $9.86 | — |
| 2021-12-02 | 99.15 | $9.86 | — |
| 2021-12-01 | 99.11 | $9.86 | — |
| 2021-11-30 | 99.06 | $9.86 | — |
| 2021-11-29 | 99.01 | $9.86 | — |
| 2021-11-26 | 98.96 | $9.86 | — |
| 2021-11-24 | 98.91 | $9.86 | — |
| 2021-11-23 | 98.85 | $9.86 | — |
| 2021-11-22 | 98.79 | $9.86 | — |
| 2021-11-19 | 98.73 | $9.86 | — |
| 2021-11-18 | 98.66 | $9.86 | — |
| 2021-11-17 | 98.59 | $9.86 | — |
| 2021-11-16 | 98.51 | $9.86 | — |
| 2021-11-15 | 98.44 | $9.86 | — |
| 2021-11-12 | 98.35 | $9.86 | — |
| 2021-11-11 | 98.27 | $9.86 | — |
| 2021-11-10 | 98.17 | $9.86 | — |
| 2021-11-09 | 98.08 | $9.86 | — |
| 2021-11-08 | 97.98 | $9.86 | — |
| 2021-11-05 | 97.87 | $9.86 | — |
| 2021-11-04 | 97.76 | $9.86 | — |
| 2021-11-03 | 97.64 | $9.86 | — |
| 2021-11-02 | 97.52 | $9.86 | — |
| 2021-11-01 | 97.39 | $9.86 | — |
| 2021-10-29 | 97.25 | $9.86 | — |
| 2021-10-28 | 97.10 | $9.86 | — |
| 2021-10-27 | 96.95 | $9.86 | — |
| 2021-10-26 | 96.79 | $9.86 | — |
| 2021-10-25 | 96.62 | $9.86 | — |
| 2021-10-22 | 96.44 | $9.86 | — |
| 2021-10-21 | 96.26 | $9.86 | — |
| 2021-10-20 | 96.06 | $9.86 | — |
| 2021-10-19 | 95.85 | $9.86 | — |
| 2021-10-18 | 95.63 | $9.86 | — |
| 2021-10-15 | 95.40 | $9.86 | — |
| 2021-10-14 | 95.16 | $9.86 | — |
| 2021-10-13 | 94.91 | $9.86 | — |
| 2021-10-12 | 94.64 | $9.86 | — |
| 2021-10-11 | 94.36 | $9.86 | — |
| 2021-10-08 | 94.06 | $9.86 | — |
| 2021-10-07 | 93.75 | $9.86 | — |
| 2021-10-06 | 93.42 | $9.86 | — |
| 2021-10-05 | 93.07 | $9.86 | — |
| 2021-10-04 | 92.71 | $9.86 | — |
| 2021-10-01 | 92.32 | $9.86 | — |
| 2021-09-30 | 91.92 | $9.86 | — |
| 2021-09-29 | 91.50 | $9.86 | — |
| 2021-09-28 | 91.05 | $9.86 | — |
| 2021-09-27 | 90.58 | $9.86 | — |
| 2021-09-24 | 90.08 | $9.86 | — |
| 2021-09-23 | 89.56 | $9.86 | — |
| 2021-09-22 | 89.01 | $9.86 | — |
| 2021-09-21 | 88.43 | $9.86 | — |
| 2021-09-20 | 87.82 | $9.86 | — |
| 2021-09-17 | 87.18 | $9.86 | — |
| 2021-09-16 | 86.51 | $9.86 | — |
| 2021-09-15 | 85.80 | $9.86 | — |
| 2021-09-14 | 85.05 | $9.86 | — |
| 2021-09-13 | 84.26 | $9.86 | — |
| 2021-09-10 | 83.43 | $9.86 | — |
| 2021-09-09 | 82.56 | $9.86 | — |
| 2021-09-08 | 81.64 | $9.86 | — |
| 2021-09-07 | 80.68 | $9.86 | — |
| 2021-09-03 | 79.66 | $9.86 | — |
| 2021-09-02 | 78.59 | $9.86 | — |
| 2021-09-01 | 77.46 | $9.86 | — |
| 2021-08-31 | 76.28 | $9.86 | — |
| 2021-08-30 | 75.03 | $9.86 | — |
| 2021-08-27 | 73.71 | $9.86 | — |
| 2021-08-26 | 72.33 | $9.86 | — |
| 2021-08-25 | 70.87 | $9.86 | — |
| 2021-08-24 | 69.34 | $9.86 | — |
| 2021-08-23 | 67.73 | $9.86 | — |
| 2021-08-20 | 66.03 | $9.86 | — |
| 2021-08-19 | 64.24 | $9.86 | — |
| 2021-08-18 | 62.36 | $9.86 | — |
| 2021-08-17 | 60.38 | $9.86 | — |
| 2021-08-16 | 58.29 | $9.86 | — |
| 2021-08-13 | 56.10 | $9.86 | — |
| 2021-08-12 | 53.79 | $9.86 | — |
| 2021-08-11 | 51.35 | $9.86 | — |
| 2021-08-10 | 48.79 | $9.86 | — |
| 2021-08-09 | 46.10 | $9.86 | — |
| 2021-08-06 | 43.26 | $9.86 | — |
| 2021-08-05 | 40.28 | $9.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected