Is Towa Pharmaceutical Co., Ltd. (TWAPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Towa Pharmaceutical Co., Ltd. (TWAPF) research center and poll results.
OTC : TWAPF
Towa Pharmaceutical Co., Ltd.
$26 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3
- Market Capitalization
- $1.28B
- P/E Ratio
- 39.29
- Dividend Yield
- 1.91%
- Price Target
- Year High
- $26.00
- Year Low
- $16.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $2.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.03
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.83
Average
25.13
Maximum
53.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.03 | $26.00 | 100 |
| 2026-07-13 | 19.57 | $26.00 | 100 |
| 2026-07-10 | 19.11 | $26.00 | 100 |
| 2026-07-09 | 18.65 | $26.00 | — |
| 2026-07-08 | 18.19 | $26.00 | — |
| 2026-07-07 | 17.73 | $26.00 | 100 |
| 2026-07-06 | 17.27 | $25.71 | 100 |
| 2026-07-02 | 16.83 | $16.83 | 200 |
| 2026-07-01 | 16.83 | $16.83 | 200 |
| 2026-06-30 | 16.83 | $16.83 | 200 |
| 2026-06-29 | 16.83 | $16.83 | 200 |
| 2026-06-26 | 16.83 | $16.83 | 200 |
| 2026-06-25 | 16.83 | $16.83 | 200 |
| 2026-06-24 | 16.83 | $16.83 | 200 |
| 2026-06-23 | 16.83 | $16.83 | 200 |
| 2026-06-22 | 16.83 | $16.83 | 200 |
| 2026-06-18 | 16.83 | $16.83 | 200 |
| 2026-06-17 | 16.83 | $16.83 | 200 |
| 2026-06-16 | 16.83 | $16.83 | 200 |
| 2026-06-15 | 16.83 | $16.83 | 200 |
| 2026-06-12 | 16.83 | $16.83 | 200 |
| 2026-06-11 | 16.83 | $16.83 | 200 |
| 2026-06-10 | 16.83 | $16.83 | 200 |
| 2026-06-09 | 16.83 | $16.83 | 200 |
| 2026-06-08 | 16.83 | $16.83 | — |
| 2026-06-05 | 16.83 | $16.83 | 200 |
| 2026-06-04 | 16.83 | $16.83 | 200 |
| 2026-06-03 | 16.83 | $16.83 | 200 |
| 2026-06-02 | 16.83 | $16.83 | 200 |
| 2026-06-01 | 16.83 | $16.83 | 200 |
| 2026-05-29 | 16.83 | $16.83 | 200 |
| 2026-05-28 | 16.83 | $16.83 | 200 |
| 2026-05-27 | 16.83 | $16.83 | 200 |
| 2026-05-26 | 16.83 | $16.83 | — |
| 2026-05-22 | 16.83 | $16.83 | 200 |
| 2026-05-21 | 16.83 | $16.83 | 200 |
| 2026-05-20 | 16.83 | $16.83 | 200 |
| 2026-05-19 | 16.83 | $16.83 | 200 |
| 2026-05-18 | 16.83 | $16.83 | 200 |
| 2026-05-15 | 16.83 | $16.83 | — |
| 2026-05-14 | 16.83 | $16.83 | 200 |
| 2026-05-13 | 16.83 | $16.83 | 200 |
| 2026-05-12 | 16.83 | $16.83 | 200 |
| 2026-05-11 | 16.83 | $16.83 | 200 |
| 2026-05-08 | 16.83 | $16.83 | 200 |
| 2026-05-07 | 16.83 | $16.83 | — |
| 2026-05-06 | 16.83 | $16.83 | 200 |
| 2026-05-05 | 16.83 | $16.83 | 200 |
| 2026-05-04 | 16.83 | $16.83 | 200 |
| 2026-05-01 | 16.83 | $16.83 | 200 |
| 2026-04-30 | 16.83 | $16.83 | 200 |
| 2026-04-29 | 16.83 | $16.83 | 200 |
| 2026-04-28 | 16.83 | $16.83 | 200 |
| 2026-04-27 | 16.83 | $16.83 | 200 |
| 2026-04-24 | 16.83 | $16.83 | 200 |
| 2026-04-23 | 16.83 | $16.83 | 200 |
| 2026-04-22 | 16.83 | $16.83 | 200 |
| 2026-04-21 | 16.83 | $16.83 | 200 |
| 2026-04-20 | 16.83 | $16.83 | — |
| 2026-04-17 | 16.83 | $16.83 | 200 |
| 2026-04-16 | 16.83 | $16.83 | 200 |
| 2026-04-15 | 16.83 | $16.83 | 200 |
| 2026-04-14 | 16.83 | $16.83 | 200 |
| 2026-04-13 | 16.83 | $16.83 | 200 |
| 2026-04-10 | 16.83 | $16.83 | 200 |
| 2026-04-09 | 16.83 | $16.83 | 200 |
| 2026-04-08 | 16.83 | $16.83 | 200 |
| 2026-04-07 | 16.83 | $16.83 | 200 |
| 2026-04-06 | 16.83 | $16.83 | 200 |
| 2026-04-02 | 16.83 | $16.83 | 200 |
| 2026-04-01 | 16.83 | $16.83 | 200 |
| 2026-03-31 | 16.83 | $16.83 | 200 |
| 2026-03-30 | 16.83 | $16.83 | 200 |
| 2026-03-27 | 16.83 | $16.83 | 200 |
| 2026-03-26 | 16.83 | $16.83 | 200 |
| 2026-03-25 | 16.83 | $16.83 | 200 |
| 2026-03-24 | 16.83 | $16.83 | 200 |
| 2026-03-23 | 16.83 | $16.83 | 200 |
| 2026-03-20 | 16.83 | $16.83 | 200 |
| 2026-03-19 | 16.83 | $16.83 | 200 |
| 2026-03-18 | 16.83 | $16.83 | 200 |
| 2026-03-17 | 16.83 | $16.83 | 200 |
| 2026-03-16 | 16.83 | $16.83 | — |
| 2026-03-13 | 16.83 | $16.83 | 200 |
| 2026-03-12 | 16.83 | $16.83 | 200 |
| 2026-03-11 | 16.83 | $16.83 | 200 |
| 2026-03-10 | 16.83 | $16.83 | 200 |
| 2026-03-09 | 16.83 | $16.83 | 200 |
| 2026-03-06 | 16.83 | $16.83 | 200 |
| 2026-03-05 | 16.83 | $16.83 | 200 |
| 2026-03-04 | 16.83 | $16.83 | 200 |
| 2026-03-03 | 16.83 | $16.83 | 200 |
| 2026-03-02 | 16.83 | $16.83 | 200 |
| 2026-02-27 | 16.83 | $16.83 | 200 |
| 2026-02-26 | 16.83 | $16.83 | 200 |
| 2026-02-25 | 16.83 | $16.83 | 200 |
| 2026-02-24 | 16.83 | $16.83 | 200 |
| 2026-02-23 | 16.83 | $16.83 | 200 |
| 2026-02-20 | 16.83 | $16.83 | — |
| 2026-02-19 | 16.83 | $16.83 | — |
| 2026-02-18 | 16.83 | $16.83 | — |
| 2026-02-17 | 16.83 | $16.83 | — |
| 2026-02-13 | 16.83 | $16.83 | — |
| 2026-02-12 | 16.83 | $16.83 | — |
| 2026-02-11 | 16.83 | $16.83 | — |
| 2026-02-10 | 16.83 | $16.83 | — |
| 2026-02-09 | 16.83 | $16.83 | — |
| 2026-02-06 | 16.83 | $16.83 | — |
| 2026-02-05 | 16.83 | $16.83 | 200 |
| 2026-02-04 | 16.83 | $16.83 | 200 |
| 2026-02-03 | 16.83 | $16.83 | 200 |
| 2026-02-02 | 16.83 | $16.83 | — |
| 2026-01-30 | 16.83 | $16.83 | — |
| 2026-01-29 | 16.83 | $16.83 | 200 |
| 2026-01-28 | 16.83 | $16.83 | 200 |
| 2026-01-27 | 16.83 | $16.83 | 200 |
| 2026-01-26 | 16.83 | $16.83 | 200 |
| 2026-01-23 | 16.83 | $16.83 | 200 |
| 2026-01-22 | 16.83 | $16.83 | 200 |
| 2026-01-21 | 16.83 | $16.83 | 200 |
| 2026-01-20 | 16.83 | $16.83 | 200 |
| 2026-01-16 | 16.83 | $16.83 | 200 |
| 2026-01-15 | 16.83 | $16.83 | 200 |
| 2026-01-14 | 16.83 | $16.83 | 200 |
| 2026-01-13 | 16.83 | $16.83 | 200 |
| 2026-01-12 | 16.83 | $16.83 | 200 |
| 2026-01-09 | 16.83 | $16.83 | 200 |
| 2026-01-08 | 16.83 | $16.83 | 200 |
| 2026-01-07 | 16.83 | $16.83 | 200 |
| 2026-01-06 | 16.83 | $16.83 | — |
| 2026-01-05 | 16.83 | $16.83 | 200 |
| 2026-01-02 | 16.83 | $16.83 | 200 |
| 2025-12-31 | 16.83 | $16.83 | 200 |
| 2025-12-30 | 16.83 | $16.83 | 200 |
| 2025-12-29 | 16.83 | $16.83 | 200 |
| 2025-12-26 | 16.83 | $16.83 | 200 |
| 2025-12-24 | 16.83 | $16.83 | — |
| 2025-12-23 | 16.83 | $16.83 | 200 |
| 2025-12-22 | 16.83 | $16.83 | 200 |
| 2025-12-19 | 16.83 | $16.83 | 200 |
| 2025-12-18 | 16.83 | $16.83 | 200 |
| 2025-12-17 | 16.83 | $16.83 | 200 |
| 2025-12-16 | 16.83 | $16.83 | 200 |
| 2025-12-15 | 16.83 | $16.83 | — |
| 2025-12-12 | 16.83 | $16.83 | — |
| 2025-12-11 | 16.83 | $16.83 | — |
| 2025-12-10 | 16.83 | $16.83 | 200 |
| 2025-12-09 | 16.83 | $16.83 | 200 |
| 2025-12-08 | 16.83 | $16.83 | 200 |
| 2025-12-05 | 16.83 | $16.83 | 200 |
| 2025-12-04 | 16.83 | $16.83 | 200 |
| 2025-12-03 | 16.83 | $16.83 | 200 |
| 2025-12-02 | 16.83 | $16.83 | 200 |
| 2025-12-01 | 16.83 | $16.83 | 200 |
| 2025-11-28 | 16.83 | $16.83 | 200 |
| 2025-11-26 | 16.83 | $16.83 | 200 |
| 2025-11-25 | 16.83 | $16.83 | — |
| 2025-11-24 | 16.83 | $16.83 | 200 |
| 2025-11-21 | 16.83 | $16.83 | 200 |
| 2025-11-20 | 16.83 | $16.83 | 200 |
| 2025-11-19 | 16.83 | $16.83 | 200 |
| 2025-11-18 | 16.83 | $16.83 | 200 |
| 2025-11-17 | 16.83 | $16.83 | 200 |
| 2025-11-14 | 16.83 | $16.83 | 200 |
| 2025-11-13 | 16.83 | $16.83 | 200 |
| 2025-11-12 | 16.83 | $16.83 | 200 |
| 2025-11-11 | 16.83 | $16.83 | 200 |
| 2025-11-10 | 16.83 | $16.83 | 200 |
| 2025-11-07 | 16.83 | $16.83 | 200 |
| 2025-11-06 | 16.83 | $16.83 | 200 |
| 2025-11-05 | 16.83 | $16.83 | 200 |
| 2025-11-04 | 16.83 | $16.83 | 200 |
| 2025-11-03 | 16.83 | $16.83 | 200 |
| 2025-10-31 | 16.83 | $16.83 | 200 |
| 2025-10-30 | 16.83 | $16.83 | 200 |
| 2025-10-29 | 16.83 | $16.83 | 200 |
| 2025-10-28 | 16.83 | $16.83 | — |
| 2025-10-27 | 16.83 | $16.83 | — |
| 2025-10-24 | 16.83 | $16.83 | — |
| 2025-10-23 | 16.83 | $16.83 | — |
| 2025-10-22 | 16.83 | $16.83 | — |
| 2025-10-21 | 16.83 | $16.83 | — |
| 2025-10-20 | 16.83 | $16.83 | — |
| 2025-10-17 | 16.83 | $16.83 | — |
| 2025-10-16 | 16.83 | $16.83 | — |
| 2025-10-15 | 16.83 | $16.83 | — |
| 2025-10-14 | 16.83 | $16.83 | — |
| 2025-10-13 | 16.83 | $16.83 | — |
| 2025-10-10 | 16.83 | $16.83 | — |
| 2025-10-09 | 16.83 | $16.83 | — |
| 2025-10-08 | 16.83 | $16.83 | — |
| 2025-10-07 | 16.83 | $16.83 | — |
| 2025-10-06 | 16.83 | $16.83 | — |
| 2025-10-03 | 16.83 | $16.83 | — |
| 2025-10-02 | 16.83 | $16.83 | — |
| 2025-10-01 | 16.83 | $16.83 | — |
| 2025-09-30 | 16.83 | $16.83 | — |
| 2025-09-29 | 16.83 | $16.83 | — |
| 2025-09-26 | 16.83 | $16.83 | — |
| 2025-09-25 | 16.83 | $16.83 | — |
| 2025-09-24 | 16.83 | $16.83 | — |
| 2025-09-23 | 16.83 | $16.83 | — |
| 2025-09-22 | 16.83 | $16.83 | — |
| 2025-09-19 | 16.83 | $16.83 | — |
| 2025-09-18 | 16.83 | $16.83 | — |
| 2025-09-17 | 16.83 | $16.83 | — |
| 2025-09-16 | 16.83 | $16.83 | — |
| 2025-09-15 | 16.83 | $16.83 | — |
| 2025-09-12 | 16.83 | $16.83 | — |
| 2025-09-11 | 16.83 | $16.83 | — |
| 2025-09-10 | 16.83 | $16.83 | — |
| 2025-09-09 | 16.83 | $16.83 | — |
| 2025-09-08 | 16.83 | $16.83 | — |
| 2025-09-05 | 16.83 | $16.83 | — |
| 2025-09-04 | 16.83 | $16.83 | — |
| 2025-09-03 | 16.83 | $16.83 | — |
| 2025-09-02 | 16.83 | $16.83 | — |
| 2025-08-29 | 16.83 | $16.83 | — |
| 2025-08-28 | 16.83 | $16.83 | — |
| 2025-08-27 | 16.83 | $16.83 | — |
| 2025-08-26 | 16.83 | $16.83 | — |
| 2025-08-25 | 16.83 | $16.83 | — |
| 2025-08-22 | 16.83 | $16.83 | — |
| 2025-08-21 | 16.83 | $16.83 | — |
| 2025-08-20 | 16.83 | $16.83 | — |
| 2025-08-19 | 16.83 | $16.83 | — |
| 2025-08-18 | 16.83 | $16.83 | — |
| 2025-08-15 | 16.83 | $16.83 | — |
| 2025-08-14 | 16.83 | $16.83 | — |
| 2025-08-13 | 16.83 | $16.83 | — |
| 2025-08-12 | 16.83 | $16.83 | — |
| 2025-08-11 | 16.83 | $16.83 | — |
| 2025-08-08 | 16.83 | $16.83 | — |
| 2025-08-07 | 16.83 | $16.83 | — |
| 2025-08-06 | 16.83 | $16.83 | — |
| 2025-08-05 | 16.83 | $16.83 | — |
| 2025-08-04 | 16.83 | $16.83 | — |
| 2025-08-01 | 16.83 | $16.83 | — |
| 2025-07-31 | 16.83 | $16.83 | — |
| 2025-07-30 | 16.83 | $16.83 | — |
| 2025-07-29 | 16.83 | $16.83 | — |
| 2025-07-28 | 16.83 | $16.83 | — |
| 2025-07-25 | 16.83 | $16.83 | — |
| 2025-07-24 | 16.83 | $16.83 | — |
| 2025-07-23 | 16.83 | $16.83 | — |
| 2025-07-22 | 16.83 | $16.83 | — |
| 2025-07-21 | 16.83 | $16.83 | — |
| 2025-07-18 | 16.83 | $16.83 | — |
| 2025-07-17 | 16.83 | $16.83 | — |
| 2025-07-16 | 16.83 | $16.83 | — |
| 2025-07-15 | 16.83 | $16.83 | — |
| 2025-07-14 | 16.83 | $16.83 | — |
| 2025-07-11 | 16.83 | $16.83 | — |
| 2025-07-10 | 16.83 | $16.83 | — |
| 2025-07-09 | 16.83 | $16.83 | — |
| 2025-07-08 | 16.83 | $16.83 | — |
| 2025-07-07 | 16.83 | $16.83 | — |
| 2025-07-03 | 16.83 | $16.83 | — |
| 2025-07-02 | 16.83 | $16.83 | — |
| 2025-07-01 | 17.26 | $16.83 | — |
| 2025-06-30 | 17.26 | $16.83 | — |
| 2025-06-27 | 17.26 | $16.83 | — |
| 2025-06-26 | 17.26 | $16.83 | — |
| 2025-06-25 | 17.26 | $16.83 | — |
| 2025-06-24 | 17.26 | $16.83 | — |
| 2025-06-23 | 17.26 | $16.83 | — |
| 2025-06-20 | 17.26 | $16.83 | — |
| 2025-06-18 | 17.26 | $16.83 | — |
| 2025-06-17 | 17.26 | $16.83 | — |
| 2025-06-16 | 17.26 | $16.83 | — |
| 2025-06-13 | 17.26 | $16.83 | — |
| 2025-06-12 | 17.26 | $16.83 | — |
| 2025-06-11 | 17.26 | $16.83 | — |
| 2025-06-10 | 17.26 | $16.83 | — |
| 2025-06-09 | 17.26 | $16.83 | — |
| 2025-06-06 | 17.26 | $16.83 | — |
| 2025-06-05 | 17.26 | $16.83 | — |
| 2025-06-04 | 17.26 | $16.83 | — |
| 2025-06-03 | 17.26 | $25.33 | 200 |
| 2025-06-02 | 16.83 | $16.83 | — |
| 2025-05-30 | 16.83 | $16.83 | — |
| 2025-05-29 | 16.83 | $16.83 | — |
| 2025-05-28 | 16.83 | $16.83 | — |
| 2025-05-27 | 16.83 | $16.83 | — |
| 2025-05-23 | 16.83 | $16.83 | — |
| 2025-05-22 | 16.83 | $16.83 | — |
| 2025-05-21 | 16.83 | $16.83 | — |
| 2025-05-20 | 16.83 | $16.83 | — |
| 2025-05-19 | 16.83 | $16.83 | — |
| 2025-05-16 | 16.83 | $16.83 | — |
| 2025-05-15 | 16.83 | $16.83 | — |
| 2025-05-14 | 16.83 | $16.83 | — |
| 2025-05-13 | 16.83 | $16.83 | — |
| 2025-05-12 | 16.83 | $16.83 | — |
| 2025-05-09 | 16.83 | $16.83 | — |
| 2025-05-08 | 16.83 | $16.83 | — |
| 2025-05-07 | 16.83 | $16.83 | — |
| 2025-05-06 | 16.83 | $16.83 | — |
| 2025-05-05 | 16.83 | $16.83 | — |
| 2025-05-02 | 16.83 | $16.83 | — |
| 2025-05-01 | 17.21 | $16.83 | — |
| 2025-04-30 | 17.58 | $16.83 | — |
| 2025-04-29 | 17.96 | $16.83 | — |
| 2025-04-28 | 18.33 | $16.83 | — |
| 2025-04-25 | 18.71 | $16.83 | — |
| 2025-04-24 | 19.09 | $16.83 | — |
| 2025-04-23 | 19.46 | $16.83 | — |
| 2025-04-22 | 19.84 | $16.83 | — |
| 2025-04-21 | 20.21 | $16.83 | — |
| 2025-04-17 | 20.59 | $16.83 | — |
| 2025-04-16 | 20.97 | $16.83 | — |
| 2025-04-15 | 21.34 | $16.83 | — |
| 2025-04-14 | 21.72 | $16.83 | — |
| 2025-04-11 | 22.09 | $16.83 | — |
| 2025-04-10 | 22.47 | $16.83 | — |
| 2025-04-09 | 22.85 | $16.83 | — |
| 2025-04-08 | 23.22 | $16.83 | — |
| 2025-04-07 | 23.60 | $16.83 | — |
| 2025-04-04 | 23.97 | $16.83 | 100 |
| 2025-04-03 | 24.35 | $24.35 | — |
| 2025-04-02 | 24.35 | $24.35 | — |
| 2025-04-01 | 24.35 | $24.35 | — |
| 2025-03-31 | 24.35 | $24.35 | — |
| 2025-03-28 | 24.35 | $24.35 | — |
| 2025-03-27 | 24.35 | $24.35 | — |
| 2025-03-26 | 24.35 | $24.35 | — |
| 2025-03-25 | 24.35 | $24.35 | — |
| 2025-03-24 | 24.35 | $24.35 | — |
| 2025-03-21 | 24.35 | $24.35 | — |
| 2025-03-20 | 24.35 | $24.35 | — |
| 2025-03-19 | 24.35 | $24.35 | — |
| 2025-03-18 | 24.35 | $24.35 | — |
| 2025-03-17 | 24.35 | $24.35 | — |
| 2025-03-14 | 24.35 | $24.35 | — |
| 2025-03-13 | 24.35 | $24.35 | — |
| 2025-03-12 | 24.35 | $24.35 | — |
| 2025-03-11 | 24.35 | $24.35 | — |
| 2025-03-10 | 24.35 | $24.35 | — |
| 2025-03-07 | 24.35 | $24.35 | — |
| 2025-03-06 | 24.35 | $24.35 | — |
| 2025-03-05 | 24.35 | $24.35 | — |
| 2025-03-04 | 24.35 | $24.35 | — |
| 2025-03-03 | 24.35 | $24.35 | — |
| 2025-02-28 | 24.35 | $24.35 | — |
| 2025-02-27 | 24.35 | $24.35 | — |
| 2025-02-26 | 24.35 | $24.35 | — |
| 2025-02-25 | 24.35 | $24.35 | — |
| 2025-02-24 | 24.35 | $24.35 | — |
| 2025-02-21 | 24.35 | $24.35 | — |
| 2025-02-20 | 24.35 | $24.35 | — |
| 2025-02-19 | 24.35 | $24.35 | — |
| 2025-02-18 | 24.35 | $24.35 | — |
| 2025-02-14 | 24.35 | $24.35 | — |
| 2025-02-13 | 24.35 | $24.35 | — |
| 2025-02-12 | 24.35 | $24.35 | — |
| 2025-02-11 | 24.35 | $24.35 | — |
| 2025-02-10 | 24.35 | $24.35 | — |
| 2025-02-07 | 24.35 | $24.35 | — |
| 2025-02-06 | 24.35 | $24.35 | — |
| 2025-02-05 | 24.35 | $24.35 | — |
| 2025-02-04 | 24.35 | $24.35 | — |
| 2025-02-03 | 24.35 | $24.35 | — |
| 2025-01-31 | 24.35 | $24.35 | — |
| 2025-01-30 | 24.35 | $24.35 | — |
| 2025-01-29 | 24.35 | $24.35 | — |
| 2025-01-28 | 24.35 | $24.35 | — |
| 2025-01-27 | 24.35 | $24.35 | — |
| 2025-01-24 | 24.35 | $24.35 | — |
| 2025-01-23 | 24.35 | $24.35 | — |
| 2025-01-22 | 24.35 | $24.35 | — |
| 2025-01-21 | 24.35 | $24.35 | — |
| 2025-01-17 | 24.35 | $24.35 | — |
| 2025-01-16 | 24.35 | $24.35 | — |
| 2025-01-15 | 24.35 | $24.35 | — |
| 2025-01-14 | 24.35 | $24.35 | — |
| 2025-01-13 | 24.35 | $24.35 | — |
| 2025-01-10 | 24.35 | $24.35 | — |
| 2025-01-08 | 24.35 | $24.35 | — |
| 2025-01-07 | 24.35 | $24.35 | — |
| 2025-01-06 | 24.35 | $24.35 | — |
| 2025-01-03 | 24.35 | $24.35 | — |
| 2025-01-02 | 24.35 | $24.35 | — |
| 2024-12-31 | 24.35 | $24.35 | — |
| 2024-12-30 | 24.35 | $24.35 | — |
| 2024-12-27 | 24.35 | $24.35 | — |
| 2024-12-26 | 24.35 | $24.35 | — |
| 2024-12-24 | 24.35 | $24.35 | — |
| 2024-12-23 | 24.35 | $24.35 | — |
| 2024-12-20 | 24.35 | $24.35 | — |
| 2024-12-19 | 24.35 | $24.35 | — |
| 2024-12-18 | 24.35 | $24.35 | — |
| 2024-12-17 | 24.35 | $24.35 | — |
| 2024-12-16 | 24.35 | $24.35 | — |
| 2024-12-13 | 24.35 | $24.35 | — |
| 2024-12-12 | 24.35 | $24.35 | — |
| 2024-12-11 | 24.35 | $24.35 | — |
| 2024-12-10 | 24.35 | $24.35 | — |
| 2024-12-09 | 24.35 | $24.35 | — |
| 2024-12-06 | 24.35 | $24.35 | — |
| 2024-12-05 | 24.35 | $24.35 | — |
| 2024-12-04 | 24.35 | $24.35 | — |
| 2024-12-03 | 24.35 | $24.35 | — |
| 2024-12-02 | 24.35 | $24.35 | — |
| 2024-11-29 | 24.35 | $24.35 | — |
| 2024-11-27 | 24.35 | $24.35 | — |
| 2024-11-26 | 24.35 | $24.35 | — |
| 2024-11-25 | 24.35 | $24.35 | — |
| 2024-11-22 | 24.35 | $24.35 | — |
| 2024-11-21 | 24.35 | $24.35 | — |
| 2024-11-20 | 24.35 | $24.35 | — |
| 2024-11-19 | 24.35 | $24.35 | — |
| 2024-11-18 | 24.35 | $24.35 | — |
| 2024-11-15 | 24.35 | $24.35 | — |
| 2024-11-14 | 24.35 | $24.35 | — |
| 2024-11-13 | 24.35 | $24.35 | — |
| 2024-11-12 | 24.35 | $24.35 | — |
| 2024-11-11 | 24.35 | $24.35 | — |
| 2024-11-08 | 24.35 | $24.35 | — |
| 2024-11-07 | 24.35 | $24.35 | — |
| 2024-11-06 | 24.35 | $24.35 | — |
| 2024-11-05 | 24.35 | $24.35 | — |
| 2024-11-04 | 24.35 | $24.35 | — |
| 2024-11-01 | 24.35 | $24.35 | — |
| 2024-10-31 | 24.35 | $24.35 | — |
| 2024-10-30 | 24.35 | $24.35 | — |
| 2024-10-29 | 24.35 | $24.35 | — |
| 2024-10-28 | 24.35 | $24.35 | — |
| 2024-10-25 | 24.35 | $24.35 | — |
| 2024-10-24 | 24.35 | $24.35 | — |
| 2024-10-23 | 24.35 | $24.35 | — |
| 2024-10-22 | 24.35 | $24.35 | — |
| 2024-10-21 | 24.35 | $24.35 | — |
| 2024-10-18 | 24.35 | $24.35 | — |
| 2024-10-17 | 24.35 | $24.35 | — |
| 2024-10-16 | 24.35 | $24.35 | — |
| 2024-10-15 | 24.35 | $24.35 | — |
| 2024-10-14 | 24.35 | $24.35 | — |
| 2024-10-11 | 24.35 | $24.35 | — |
| 2024-10-10 | 24.35 | $24.35 | — |
| 2024-10-09 | 24.35 | $24.35 | — |
| 2024-10-08 | 24.35 | $24.35 | — |
| 2024-10-07 | 24.35 | $24.35 | — |
| 2024-10-04 | 24.35 | $24.35 | — |
| 2024-10-03 | 24.35 | $24.35 | — |
| 2024-10-02 | 24.35 | $24.35 | — |
| 2024-10-01 | 24.35 | $24.35 | — |
| 2024-09-30 | 24.35 | $24.35 | — |
| 2024-09-27 | 24.35 | $24.35 | — |
| 2024-09-26 | 24.35 | $24.35 | — |
| 2024-09-25 | 24.35 | $24.35 | — |
| 2024-09-24 | 24.35 | $24.35 | — |
| 2024-09-23 | 24.35 | $24.35 | — |
| 2024-09-20 | 24.35 | $24.35 | — |
| 2024-09-19 | 24.35 | $24.35 | — |
| 2024-09-18 | 24.35 | $24.35 | — |
| 2024-09-17 | 24.35 | $24.35 | — |
| 2024-09-16 | 24.35 | $24.35 | — |
| 2024-09-13 | 24.35 | $24.35 | — |
| 2024-09-12 | 24.35 | $24.35 | — |
| 2024-09-11 | 24.35 | $24.35 | — |
| 2024-09-10 | 24.35 | $24.35 | — |
| 2024-09-09 | 24.35 | $24.35 | — |
| 2024-09-06 | 24.35 | $24.35 | — |
| 2024-09-05 | 24.35 | $24.35 | — |
| 2024-09-04 | 24.35 | $24.35 | — |
| 2024-09-03 | 24.35 | $24.35 | — |
| 2024-08-30 | 24.35 | $24.35 | — |
| 2024-08-29 | 24.35 | $24.35 | — |
| 2024-08-28 | 24.35 | $24.35 | — |
| 2024-08-27 | 24.35 | $24.35 | — |
| 2024-08-26 | 24.35 | $24.35 | — |
| 2024-08-23 | 24.35 | $24.35 | — |
| 2024-08-22 | 24.35 | $24.35 | — |
| 2024-08-21 | 24.35 | $24.35 | — |
| 2024-08-20 | 24.35 | $24.35 | — |
| 2024-08-19 | 24.35 | $24.35 | — |
| 2024-08-16 | 24.35 | $24.35 | — |
| 2024-08-15 | 24.35 | $24.35 | — |
| 2024-08-14 | 24.35 | $24.35 | — |
| 2024-08-13 | 24.35 | $24.35 | — |
| 2024-08-12 | 24.35 | $24.35 | — |
| 2024-08-09 | 24.35 | $24.35 | — |
| 2024-08-08 | 24.35 | $24.35 | — |
| 2024-08-07 | 24.35 | $24.35 | — |
| 2024-08-06 | 24.35 | $24.35 | — |
| 2024-08-05 | 24.35 | $24.35 | — |
| 2024-08-02 | 24.35 | $24.35 | — |
| 2024-08-01 | 24.35 | $24.35 | — |
| 2024-07-31 | 24.35 | $24.35 | — |
| 2024-07-30 | 24.35 | $24.35 | — |
| 2024-07-29 | 24.35 | $24.35 | — |
| 2024-07-26 | 24.35 | $24.35 | — |
| 2024-07-25 | 24.35 | $24.35 | — |
| 2024-07-24 | 24.35 | $24.35 | — |
| 2024-07-23 | 24.35 | $24.35 | — |
| 2024-07-22 | 24.35 | $24.35 | — |
| 2024-07-19 | 24.35 | $24.35 | — |
| 2024-07-18 | 24.35 | $24.35 | — |
| 2024-07-17 | 24.35 | $24.35 | — |
| 2024-07-16 | 24.35 | $24.35 | — |
| 2024-07-15 | 24.35 | $24.35 | — |
| 2024-07-12 | 24.35 | $24.35 | — |
| 2024-07-11 | 24.35 | $24.35 | — |
| 2024-07-10 | 24.35 | $24.35 | — |
| 2024-07-09 | 24.35 | $24.35 | — |
| 2024-07-08 | 24.35 | $24.35 | — |
| 2024-07-05 | 24.35 | $24.35 | — |
| 2024-07-03 | 24.35 | $24.35 | — |
| 2024-07-02 | 24.35 | $24.35 | — |
| 2024-07-01 | 24.35 | $24.35 | — |
| 2024-06-28 | 24.35 | $24.35 | — |
| 2024-06-27 | 24.35 | $24.35 | — |
| 2024-06-26 | 24.35 | $24.35 | — |
| 2024-06-25 | 24.35 | $24.35 | — |
| 2024-06-24 | 24.35 | $24.35 | — |
| 2024-06-21 | 24.35 | $24.35 | — |
| 2024-06-20 | 24.35 | $24.35 | — |
| 2024-06-18 | 24.35 | $24.35 | — |
| 2024-06-17 | 24.35 | $24.35 | — |
| 2024-06-14 | 24.35 | $24.35 | — |
| 2024-06-13 | 24.35 | $24.35 | — |
| 2024-06-12 | 24.35 | $24.35 | — |
| 2024-06-11 | 24.35 | $24.35 | — |
| 2024-06-10 | 24.35 | $24.35 | — |
| 2024-06-07 | 24.35 | $24.35 | — |
| 2024-06-06 | 24.35 | $24.35 | — |
| 2024-06-05 | 24.35 | $24.35 | — |
| 2024-06-04 | 24.35 | $24.35 | — |
| 2024-06-03 | 24.35 | $24.35 | — |
| 2024-05-31 | 24.35 | $24.35 | — |
| 2024-05-30 | 24.35 | $24.35 | — |
| 2024-05-29 | 24.35 | $24.35 | — |
| 2024-05-28 | 24.35 | $24.35 | — |
| 2024-05-24 | 24.35 | $24.35 | — |
| 2024-05-23 | 24.35 | $24.35 | — |
| 2024-05-22 | 24.35 | $24.35 | — |
| 2024-05-21 | 24.35 | $24.35 | — |
| 2024-05-20 | 24.35 | $24.35 | — |
| 2024-05-17 | 24.35 | $24.35 | — |
| 2024-05-16 | 24.35 | $24.35 | — |
| 2024-05-15 | 24.35 | $24.35 | — |
| 2024-05-14 | 24.35 | $24.35 | — |
| 2024-05-13 | 24.35 | $24.35 | — |
| 2024-05-10 | 24.35 | $24.35 | — |
| 2024-05-09 | 24.35 | $24.35 | — |
| 2024-05-08 | 24.35 | $24.35 | — |
| 2024-05-07 | 24.35 | $24.35 | — |
| 2024-05-06 | 24.35 | $24.35 | — |
| 2024-05-03 | 24.35 | $24.35 | — |
| 2024-05-02 | 24.35 | $24.35 | — |
| 2024-05-01 | 24.35 | $24.35 | — |
| 2024-04-30 | 24.35 | $24.35 | — |
| 2024-04-29 | 24.35 | $24.35 | — |
| 2024-04-26 | 24.35 | $24.35 | — |
| 2024-04-25 | 24.35 | $24.35 | — |
| 2024-04-24 | 24.35 | $24.35 | — |
| 2024-04-23 | 24.35 | $24.35 | — |
| 2024-04-22 | 24.35 | $24.35 | — |
| 2024-04-19 | 24.35 | $24.35 | — |
| 2024-04-18 | 24.35 | $24.35 | — |
| 2024-04-17 | 24.35 | $24.35 | — |
| 2024-04-16 | 24.35 | $24.35 | — |
| 2024-04-15 | 24.35 | $24.35 | — |
| 2024-04-12 | 24.35 | $24.35 | — |
| 2024-04-11 | 24.35 | $24.35 | — |
| 2024-04-10 | 24.35 | $24.35 | — |
| 2024-04-09 | 24.35 | $24.35 | — |
| 2024-04-08 | 24.35 | $24.35 | — |
| 2024-04-05 | 24.35 | $24.35 | — |
| 2024-04-04 | 24.35 | $24.35 | — |
| 2024-04-03 | 24.35 | $24.35 | — |
| 2024-04-02 | 24.35 | $24.35 | — |
| 2024-04-01 | 24.35 | $24.35 | — |
| 2024-03-28 | 24.35 | $24.35 | — |
| 2024-03-27 | 24.35 | $24.35 | — |
| 2024-03-26 | 24.35 | $24.35 | — |
| 2024-03-25 | 24.35 | $24.35 | — |
| 2024-03-22 | 24.35 | $24.35 | — |
| 2024-03-21 | 24.35 | $24.35 | — |
| 2024-03-20 | 24.35 | $24.35 | — |
| 2024-03-19 | 24.35 | $24.35 | — |
| 2024-03-18 | 24.35 | $24.35 | — |
| 2024-03-15 | 24.35 | $24.35 | — |
| 2024-03-14 | 24.35 | $24.35 | — |
| 2024-03-13 | 24.35 | $24.35 | — |
| 2024-03-12 | 24.35 | $24.35 | — |
| 2024-03-11 | 24.35 | $24.35 | — |
| 2024-03-08 | 24.35 | $24.35 | — |
| 2024-03-07 | 24.35 | $24.35 | — |
| 2024-03-06 | 24.35 | $24.35 | — |
| 2024-03-05 | 24.35 | $24.35 | — |
| 2024-03-04 | 24.35 | $24.35 | — |
| 2024-03-01 | 24.35 | $24.35 | — |
| 2024-02-29 | 24.35 | $24.35 | — |
| 2024-02-28 | 24.35 | $24.35 | — |
| 2024-02-27 | 24.35 | $24.35 | — |
| 2024-02-26 | 24.35 | $24.35 | — |
| 2024-02-23 | 24.35 | $24.35 | — |
| 2024-02-22 | 24.35 | $24.35 | — |
| 2024-02-21 | 24.35 | $24.35 | — |
| 2024-02-20 | 24.35 | $24.35 | — |
| 2024-02-16 | 24.35 | $24.35 | — |
| 2024-02-15 | 24.35 | $24.35 | — |
| 2024-02-14 | 24.35 | $24.35 | — |
| 2024-02-13 | 24.35 | $24.35 | — |
| 2024-02-12 | 24.35 | $24.35 | — |
| 2024-02-09 | 24.35 | $24.35 | — |
| 2024-02-08 | 24.35 | $24.35 | — |
| 2024-02-07 | 24.35 | $24.35 | — |
| 2024-02-06 | 24.35 | $24.35 | — |
| 2024-02-05 | 24.35 | $24.35 | — |
| 2024-02-02 | 24.35 | $24.35 | — |
| 2024-02-01 | 24.35 | $24.35 | — |
| 2024-01-31 | 24.35 | $24.35 | — |
| 2024-01-30 | 24.35 | $24.35 | — |
| 2024-01-29 | 24.35 | $24.35 | — |
| 2024-01-26 | 24.35 | $24.35 | — |
| 2024-01-25 | 24.35 | $24.35 | — |
| 2024-01-24 | 24.35 | $24.35 | — |
| 2024-01-23 | 24.35 | $24.35 | — |
| 2024-01-22 | 24.35 | $24.35 | — |
| 2024-01-19 | 24.35 | $24.35 | — |
| 2024-01-18 | 24.35 | $24.35 | — |
| 2024-01-17 | 24.35 | $24.35 | — |
| 2024-01-16 | 24.35 | $24.35 | — |
| 2024-01-12 | 24.35 | $24.35 | — |
| 2024-01-11 | 24.35 | $24.35 | — |
| 2024-01-10 | 24.35 | $24.35 | — |
| 2024-01-09 | 24.35 | $24.35 | — |
| 2024-01-08 | 24.35 | $24.35 | — |
| 2024-01-05 | 24.35 | $24.35 | — |
| 2024-01-04 | 24.35 | $24.35 | — |
| 2024-01-03 | 24.35 | $24.35 | — |
| 2024-01-02 | 24.35 | $24.35 | — |
| 2023-12-29 | 24.35 | $24.35 | — |
| 2023-12-28 | 24.35 | $24.35 | — |
| 2023-12-27 | 24.35 | $24.35 | — |
| 2023-12-26 | 24.35 | $24.35 | — |
| 2023-12-22 | 24.35 | $24.35 | — |
| 2023-12-21 | 24.35 | $24.35 | — |
| 2023-12-20 | 24.35 | $24.35 | — |
| 2023-12-19 | 24.35 | $24.35 | — |
| 2023-12-18 | 24.35 | $24.35 | — |
| 2023-12-15 | 24.35 | $24.35 | — |
| 2023-12-14 | 24.35 | $24.35 | — |
| 2023-12-13 | 24.35 | $24.35 | — |
| 2023-12-12 | 24.35 | $24.35 | — |
| 2023-12-11 | 24.35 | $24.35 | — |
| 2023-12-08 | 24.35 | $24.35 | — |
| 2023-12-07 | 24.35 | $24.35 | — |
| 2023-12-06 | 24.35 | $24.35 | — |
| 2023-12-05 | 24.35 | $24.35 | — |
| 2023-12-04 | 24.35 | $24.35 | — |
| 2023-12-01 | 24.35 | $24.35 | — |
| 2023-11-30 | 24.35 | $24.35 | — |
| 2023-11-29 | 24.35 | $24.35 | — |
| 2023-11-28 | 24.35 | $24.35 | — |
| 2023-11-27 | 24.35 | $24.35 | — |
| 2023-11-24 | 24.35 | $24.35 | — |
| 2023-11-22 | 24.35 | $24.35 | — |
| 2023-11-21 | 24.35 | $24.35 | — |
| 2023-11-20 | 24.35 | $24.35 | — |
| 2023-11-17 | 24.35 | $24.35 | — |
| 2023-11-16 | 24.35 | $24.35 | — |
| 2023-11-15 | 24.35 | $24.35 | — |
| 2023-11-14 | 24.35 | $24.35 | — |
| 2023-11-13 | 24.35 | $24.35 | — |
| 2023-11-10 | 24.35 | $24.35 | — |
| 2023-11-09 | 24.35 | $24.35 | — |
| 2023-11-08 | 24.35 | $24.35 | — |
| 2023-11-07 | 24.35 | $24.35 | — |
| 2023-11-06 | 24.35 | $24.35 | — |
| 2023-11-03 | 24.35 | $24.35 | — |
| 2023-11-02 | 24.35 | $24.35 | — |
| 2023-11-01 | 24.35 | $24.35 | — |
| 2023-10-31 | 24.35 | $24.35 | — |
| 2023-10-30 | 24.35 | $24.35 | — |
| 2023-10-27 | 24.35 | $24.35 | — |
| 2023-10-26 | 24.35 | $24.35 | — |
| 2023-10-25 | 24.35 | $24.35 | — |
| 2023-10-24 | 24.35 | $24.35 | — |
| 2023-10-23 | 24.35 | $24.35 | — |
| 2023-10-20 | 24.35 | $24.35 | — |
| 2023-10-19 | 24.35 | $24.35 | — |
| 2023-10-18 | 24.35 | $24.35 | — |
| 2023-10-17 | 24.35 | $24.35 | — |
| 2023-10-16 | 24.35 | $24.35 | — |
| 2023-10-13 | 24.35 | $24.35 | — |
| 2023-10-12 | 24.35 | $24.35 | — |
| 2023-10-11 | 24.35 | $24.35 | — |
| 2023-10-10 | 24.35 | $24.35 | — |
| 2023-10-09 | 24.35 | $24.35 | — |
| 2023-10-06 | 24.35 | $24.35 | — |
| 2023-10-05 | 24.35 | $24.35 | — |
| 2023-10-04 | 24.35 | $24.35 | — |
| 2023-10-03 | 24.35 | $24.35 | — |
| 2023-10-02 | 24.35 | $24.35 | — |
| 2023-09-29 | 24.35 | $24.35 | — |
| 2023-09-28 | 24.35 | $24.35 | — |
| 2023-09-27 | 24.35 | $24.35 | — |
| 2023-09-26 | 24.35 | $24.35 | — |
| 2023-09-25 | 24.35 | $24.35 | — |
| 2023-09-22 | 24.35 | $24.35 | — |
| 2023-09-21 | 24.35 | $24.35 | — |
| 2023-09-20 | 24.35 | $24.35 | — |
| 2023-09-19 | 24.35 | $24.35 | — |
| 2023-09-18 | 24.35 | $24.35 | — |
| 2023-09-15 | 24.35 | $24.35 | — |
| 2023-09-14 | 24.35 | $24.35 | — |
| 2023-09-13 | 24.35 | $24.35 | — |
| 2023-09-12 | 24.35 | $24.35 | — |
| 2023-09-11 | 24.35 | $24.35 | — |
| 2023-09-08 | 24.35 | $24.35 | — |
| 2023-09-07 | 24.35 | $24.35 | — |
| 2023-09-06 | 24.35 | $24.35 | — |
| 2023-09-05 | 24.35 | $24.35 | — |
| 2023-09-01 | 24.35 | $24.35 | — |
| 2023-08-31 | 24.35 | $24.35 | — |
| 2023-08-30 | 24.35 | $24.35 | — |
| 2023-08-29 | 24.35 | $24.35 | — |
| 2023-08-28 | 24.35 | $24.35 | — |
| 2023-08-25 | 24.35 | $24.35 | — |
| 2023-08-24 | 24.35 | $24.35 | — |
| 2023-08-23 | 24.35 | $24.35 | — |
| 2023-08-22 | 24.35 | $24.35 | — |
| 2023-08-21 | 24.35 | $24.35 | — |
| 2023-08-18 | 24.35 | $24.35 | — |
| 2023-08-17 | 24.35 | $24.35 | — |
| 2023-08-16 | 24.35 | $24.35 | — |
| 2023-08-15 | 24.35 | $24.35 | — |
| 2023-08-14 | 24.35 | $24.35 | — |
| 2023-08-11 | 24.35 | $24.35 | — |
| 2023-08-10 | 24.35 | $24.35 | — |
| 2023-08-09 | 24.35 | $24.35 | — |
| 2023-08-08 | 24.35 | $24.35 | — |
| 2023-08-07 | 24.35 | $24.35 | — |
| 2023-08-04 | 24.35 | $24.35 | — |
| 2023-08-03 | 24.35 | $24.35 | — |
| 2023-08-02 | 24.35 | $24.35 | — |
| 2023-08-01 | 24.35 | $24.35 | — |
| 2023-07-31 | 24.35 | $24.35 | — |
| 2023-07-28 | 24.35 | $24.35 | — |
| 2023-07-27 | 24.35 | $24.35 | — |
| 2023-07-26 | 24.35 | $24.35 | — |
| 2023-07-25 | 24.35 | $24.35 | — |
| 2023-07-24 | 24.35 | $24.35 | — |
| 2023-07-21 | 24.35 | $24.35 | — |
| 2023-07-20 | 24.35 | $24.35 | — |
| 2023-07-19 | 24.35 | $24.35 | — |
| 2023-07-18 | 24.35 | $24.35 | — |
| 2023-07-17 | 24.35 | $24.35 | — |
| 2023-07-14 | 24.35 | $24.35 | — |
| 2023-07-13 | 24.35 | $24.35 | — |
| 2023-07-12 | 24.35 | $24.35 | — |
| 2023-07-11 | 24.35 | $24.35 | — |
| 2023-07-10 | 24.35 | $24.35 | — |
| 2023-07-07 | 24.35 | $24.35 | — |
| 2023-07-06 | 24.35 | $24.35 | — |
| 2023-07-05 | 24.35 | $24.35 | — |
| 2023-07-03 | 24.35 | $24.35 | — |
| 2023-06-30 | 24.35 | $24.35 | — |
| 2023-06-29 | 24.35 | $24.35 | — |
| 2023-06-28 | 24.35 | $24.35 | — |
| 2023-06-27 | 24.35 | $24.35 | — |
| 2023-06-26 | 24.35 | $24.35 | — |
| 2023-06-23 | 24.35 | $24.35 | — |
| 2023-06-22 | 24.35 | $24.35 | — |
| 2023-06-21 | 24.35 | $24.35 | — |
| 2023-06-20 | 24.35 | $24.35 | — |
| 2023-06-16 | 24.35 | $24.35 | — |
| 2023-06-15 | 24.35 | $24.35 | — |
| 2023-06-14 | 24.35 | $24.35 | — |
| 2023-06-13 | 24.35 | $24.35 | — |
| 2023-06-12 | 24.35 | $24.35 | — |
| 2023-06-09 | 24.35 | $24.35 | — |
| 2023-06-08 | 24.35 | $24.35 | — |
| 2023-06-07 | 24.35 | $24.35 | — |
| 2023-06-06 | 24.35 | $24.35 | — |
| 2023-06-05 | 24.35 | $24.35 | — |
| 2023-06-02 | 24.35 | $24.35 | — |
| 2023-06-01 | 24.35 | $24.35 | — |
| 2023-05-31 | 24.35 | $24.35 | — |
| 2023-05-30 | 24.35 | $24.35 | — |
| 2023-05-26 | 24.35 | $24.35 | — |
| 2023-05-25 | 24.35 | $24.35 | — |
| 2023-05-24 | 24.35 | $24.35 | — |
| 2023-05-23 | 24.35 | $24.35 | — |
| 2023-05-22 | 24.35 | $24.35 | — |
| 2023-05-19 | 24.35 | $24.35 | — |
| 2023-05-18 | 24.35 | $24.35 | — |
| 2023-05-17 | 24.35 | $24.35 | — |
| 2023-05-16 | 24.35 | $24.35 | — |
| 2023-05-15 | 24.35 | $24.35 | — |
| 2023-05-12 | 24.35 | $24.35 | — |
| 2023-05-11 | 24.35 | $24.35 | — |
| 2023-05-10 | 24.35 | $24.35 | — |
| 2023-05-09 | 24.35 | $24.35 | — |
| 2023-05-08 | 24.35 | $24.35 | — |
| 2023-05-05 | 24.35 | $24.35 | — |
| 2023-05-04 | 24.35 | $24.35 | — |
| 2023-05-03 | 24.35 | $24.35 | — |
| 2023-05-02 | 24.35 | $24.35 | — |
| 2023-05-01 | 24.35 | $24.35 | — |
| 2023-04-28 | 24.35 | $24.35 | — |
| 2023-04-27 | 24.35 | $24.35 | — |
| 2023-04-26 | 24.35 | $24.35 | — |
| 2023-04-25 | 24.35 | $24.35 | — |
| 2023-04-24 | 24.35 | $24.35 | — |
| 2023-04-21 | 24.35 | $24.35 | — |
| 2023-04-20 | 24.35 | $24.35 | — |
| 2023-04-19 | 24.35 | $24.35 | — |
| 2023-04-18 | 24.35 | $24.35 | — |
| 2023-04-17 | 24.35 | $24.35 | — |
| 2023-04-14 | 24.35 | $24.35 | — |
| 2023-04-13 | 24.35 | $24.35 | — |
| 2023-04-12 | 24.35 | $24.35 | — |
| 2023-04-11 | 24.35 | $24.35 | — |
| 2023-04-10 | 24.35 | $24.35 | — |
| 2023-04-06 | 24.35 | $24.35 | — |
| 2023-04-05 | 24.35 | $24.35 | — |
| 2023-04-04 | 24.35 | $24.35 | — |
| 2023-04-03 | 24.35 | $24.35 | — |
| 2023-03-31 | 24.35 | $24.35 | — |
| 2023-03-30 | 24.35 | $24.35 | — |
| 2023-03-29 | 24.35 | $24.35 | — |
| 2023-03-28 | 24.35 | $24.35 | — |
| 2023-03-27 | 24.35 | $24.35 | — |
| 2023-03-24 | 24.35 | $24.35 | — |
| 2023-03-23 | 24.35 | $24.35 | — |
| 2023-03-22 | 24.35 | $24.35 | — |
| 2023-03-21 | 24.35 | $24.35 | — |
| 2023-03-20 | 24.35 | $24.35 | — |
| 2023-03-17 | 24.35 | $24.35 | — |
| 2023-03-16 | 24.35 | $24.35 | — |
| 2023-03-15 | 24.35 | $24.35 | — |
| 2023-03-14 | 24.35 | $24.35 | — |
| 2023-03-13 | 24.35 | $24.35 | — |
| 2023-03-10 | 24.35 | $24.35 | — |
| 2023-03-09 | 24.35 | $24.35 | — |
| 2023-03-08 | 24.35 | $24.35 | — |
| 2023-03-07 | 24.35 | $24.35 | — |
| 2023-03-06 | 24.35 | $24.35 | — |
| 2023-03-03 | 24.35 | $24.35 | — |
| 2023-03-02 | 24.35 | $24.35 | — |
| 2023-03-01 | 24.35 | $24.35 | — |
| 2023-02-28 | 24.35 | $24.35 | — |
| 2023-02-27 | 24.35 | $24.35 | — |
| 2023-02-24 | 24.35 | $24.35 | — |
| 2023-02-23 | 24.35 | $24.35 | — |
| 2023-02-22 | 24.35 | $24.35 | — |
| 2023-02-21 | 24.35 | $24.35 | — |
| 2023-02-17 | 24.35 | $24.35 | — |
| 2023-02-16 | 24.35 | $24.35 | — |
| 2023-02-15 | 24.35 | $24.35 | — |
| 2023-02-14 | 24.35 | $24.35 | — |
| 2023-02-13 | 24.35 | $24.35 | — |
| 2023-02-10 | 24.35 | $24.35 | — |
| 2023-02-09 | 24.35 | $24.35 | — |
| 2023-02-08 | 24.35 | $24.35 | — |
| 2023-02-07 | 24.35 | $24.35 | — |
| 2023-02-06 | 24.35 | $24.35 | — |
| 2023-02-03 | 24.35 | $24.35 | — |
| 2023-02-02 | 24.35 | $24.35 | — |
| 2023-02-01 | 24.35 | $24.35 | — |
| 2023-01-31 | 24.35 | $24.35 | — |
| 2023-01-30 | 24.35 | $24.35 | — |
| 2023-01-27 | 24.35 | $24.35 | — |
| 2023-01-26 | 24.35 | $24.35 | — |
| 2023-01-25 | 24.35 | $24.35 | — |
| 2023-01-24 | 24.35 | $24.35 | — |
| 2023-01-23 | 24.35 | $24.35 | — |
| 2023-01-20 | 24.35 | $24.35 | — |
| 2023-01-19 | 24.35 | $24.35 | — |
| 2023-01-18 | 24.35 | $24.35 | — |
| 2023-01-17 | 24.35 | $24.35 | — |
| 2023-01-13 | 24.35 | $24.35 | — |
| 2023-01-12 | 24.35 | $24.35 | — |
| 2023-01-11 | 24.35 | $24.35 | — |
| 2023-01-10 | 24.35 | $24.35 | — |
| 2023-01-09 | 24.35 | $24.35 | — |
| 2023-01-06 | 24.35 | $24.35 | — |
| 2023-01-05 | 24.35 | $24.35 | — |
| 2023-01-04 | 24.35 | $24.35 | — |
| 2023-01-03 | 24.35 | $24.35 | — |
| 2022-12-30 | 24.35 | $24.35 | — |
| 2022-12-29 | 24.35 | $24.35 | — |
| 2022-12-28 | 24.35 | $24.35 | — |
| 2022-12-27 | 24.35 | $24.35 | — |
| 2022-12-23 | 24.35 | $24.35 | — |
| 2022-12-22 | 24.35 | $24.35 | — |
| 2022-12-21 | 24.35 | $24.35 | — |
| 2022-12-20 | 24.35 | $24.35 | — |
| 2022-12-19 | 24.35 | $24.35 | — |
| 2022-12-16 | 24.35 | $24.35 | — |
| 2022-12-15 | 24.35 | $24.35 | — |
| 2022-12-14 | 24.35 | $24.35 | — |
| 2022-12-13 | 24.35 | $24.35 | — |
| 2022-12-12 | 24.35 | $24.35 | — |
| 2022-12-09 | 24.35 | $24.35 | — |
| 2022-12-08 | 24.35 | $24.35 | — |
| 2022-12-07 | 24.35 | $24.35 | — |
| 2022-12-06 | 24.35 | $24.35 | — |
| 2022-12-05 | 24.35 | $24.35 | — |
| 2022-12-02 | 24.35 | $24.35 | — |
| 2022-12-01 | 24.35 | $24.35 | — |
| 2022-11-30 | 24.35 | $24.35 | — |
| 2022-11-29 | 24.35 | $24.35 | — |
| 2022-11-28 | 24.35 | $24.35 | — |
| 2022-11-25 | 24.35 | $24.35 | — |
| 2022-11-23 | 24.35 | $24.35 | — |
| 2022-11-22 | 24.35 | $24.35 | — |
| 2022-11-21 | 24.35 | $24.35 | — |
| 2022-11-18 | 24.35 | $24.35 | — |
| 2022-11-17 | 24.35 | $24.35 | — |
| 2022-11-16 | 24.35 | $24.35 | — |
| 2022-11-15 | 24.35 | $24.35 | — |
| 2022-11-14 | 24.35 | $24.35 | — |
| 2022-11-11 | 24.35 | $24.35 | — |
| 2022-11-10 | 24.35 | $24.35 | — |
| 2022-11-09 | 24.35 | $24.35 | — |
| 2022-11-08 | 24.35 | $24.35 | — |
| 2022-11-07 | 24.35 | $24.35 | — |
| 2022-11-04 | 24.35 | $24.35 | — |
| 2022-11-03 | 24.35 | $24.35 | — |
| 2022-11-02 | 24.35 | $24.35 | — |
| 2022-11-01 | 24.35 | $24.35 | — |
| 2022-10-31 | 24.35 | $24.35 | — |
| 2022-10-28 | 24.35 | $24.35 | — |
| 2022-10-27 | 24.35 | $24.35 | — |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.35 | $24.35 | — |
| 2022-10-18 | 24.35 | $24.35 | — |
| 2022-10-17 | 24.35 | $24.35 | — |
| 2022-10-14 | 24.35 | $24.35 | — |
| 2022-10-13 | 24.35 | $24.35 | — |
| 2022-10-12 | 24.35 | $24.35 | — |
| 2022-10-11 | 24.35 | $24.35 | — |
| 2022-10-10 | 24.35 | $24.35 | — |
| 2022-10-07 | 24.35 | $24.35 | — |
| 2022-10-06 | 24.35 | $24.35 | — |
| 2022-10-05 | 24.35 | $24.35 | — |
| 2022-10-04 | 24.35 | $24.35 | — |
| 2022-10-03 | 24.35 | $24.35 | — |
| 2022-09-30 | 24.35 | $24.35 | — |
| 2022-09-29 | 24.35 | $24.35 | — |
| 2022-09-28 | 24.35 | $24.35 | — |
| 2022-09-27 | 24.35 | $24.35 | — |
| 2022-09-26 | 24.35 | $24.35 | — |
| 2022-09-23 | 24.35 | $24.35 | — |
| 2022-09-22 | 24.35 | $24.35 | — |
| 2022-09-21 | 24.35 | $24.35 | — |
| 2022-09-20 | 24.35 | $24.35 | — |
| 2022-09-19 | 24.35 | $24.35 | — |
| 2022-09-16 | 24.35 | $24.35 | — |
| 2022-09-15 | 24.35 | $24.35 | — |
| 2022-09-14 | 24.35 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.35 | $24.35 | — |
| 2022-09-08 | 24.35 | $24.35 | — |
| 2022-09-07 | 24.35 | $24.35 | — |
| 2022-09-06 | 24.35 | $24.35 | — |
| 2022-09-02 | 24.35 | $24.35 | — |
| 2022-09-01 | 24.35 | $24.35 | — |
| 2022-08-31 | 24.35 | $24.35 | — |
| 2022-08-30 | 24.35 | $24.35 | — |
| 2022-08-29 | 24.35 | $24.35 | — |
| 2022-08-26 | 24.35 | $24.35 | — |
| 2022-08-25 | 24.35 | $24.35 | — |
| 2022-08-24 | 24.35 | $24.35 | — |
| 2022-08-23 | 24.35 | $24.35 | — |
| 2022-08-22 | 24.35 | $24.35 | — |
| 2022-08-19 | 24.35 | $24.35 | — |
| 2022-08-18 | 24.35 | $24.35 | — |
| 2022-08-17 | 24.35 | $24.35 | — |
| 2022-08-16 | 24.35 | $24.35 | — |
| 2022-08-15 | 24.35 | $24.35 | — |
| 2022-08-12 | 24.35 | $24.35 | — |
| 2022-08-11 | 24.35 | $24.35 | — |
| 2022-08-10 | 24.35 | $24.35 | — |
| 2022-08-09 | 24.35 | $24.35 | — |
| 2022-08-08 | 24.35 | $24.35 | — |
| 2022-08-05 | 24.35 | $24.35 | — |
| 2022-08-04 | 24.35 | $24.35 | — |
| 2022-08-03 | 24.35 | $24.35 | — |
| 2022-08-02 | 24.35 | $24.35 | — |
| 2022-08-01 | 24.35 | $24.35 | — |
| 2022-07-29 | 24.35 | $24.35 | — |
| 2022-07-28 | 24.35 | $24.35 | — |
| 2022-07-27 | 24.35 | $24.35 | — |
| 2022-07-26 | 24.35 | $24.35 | — |
| 2022-07-25 | 24.35 | $24.35 | — |
| 2022-07-22 | 24.35 | $24.35 | — |
| 2022-07-21 | 24.35 | $24.35 | — |
| 2022-07-20 | 24.35 | $24.35 | — |
| 2022-07-19 | 24.35 | $24.35 | — |
| 2022-07-18 | 24.35 | $24.35 | — |
| 2022-07-15 | 24.35 | $24.35 | — |
| 2022-07-14 | 24.35 | $24.35 | — |
| 2022-07-13 | 24.35 | $24.35 | — |
| 2022-07-12 | 24.35 | $24.35 | — |
| 2022-07-11 | 24.35 | $24.35 | — |
| 2022-07-08 | 24.35 | $24.35 | — |
| 2022-07-07 | 24.35 | $24.35 | — |
| 2022-07-06 | 24.35 | $24.35 | — |
| 2022-07-05 | 24.35 | $24.35 | — |
| 2022-07-01 | 24.35 | $24.35 | — |
| 2022-06-30 | 24.35 | $24.35 | — |
| 2022-06-29 | 24.35 | $24.35 | — |
| 2022-06-28 | 24.35 | $24.35 | — |
| 2022-06-27 | 24.35 | $24.35 | — |
| 2022-06-24 | 24.35 | $24.35 | — |
| 2022-06-23 | 24.35 | $24.35 | — |
| 2022-06-22 | 24.35 | $24.35 | — |
| 2022-06-21 | 24.35 | $24.35 | — |
| 2022-06-17 | 24.35 | $24.35 | — |
| 2022-06-16 | 24.35 | $24.35 | — |
| 2022-06-15 | 24.35 | $24.35 | — |
| 2022-06-14 | 24.35 | $24.35 | — |
| 2022-06-13 | 24.35 | $24.35 | — |
| 2022-06-10 | 24.35 | $24.35 | — |
| 2022-06-09 | 24.35 | $24.35 | — |
| 2022-06-08 | 24.35 | $24.35 | — |
| 2022-06-07 | 24.35 | $24.35 | — |
| 2022-06-06 | 24.35 | $24.35 | — |
| 2022-06-03 | 24.35 | $24.35 | — |
| 2022-06-02 | 24.35 | $24.35 | — |
| 2022-06-01 | 24.35 | $24.35 | — |
| 2022-05-31 | 24.35 | $24.35 | — |
| 2022-05-27 | 24.35 | $24.35 | — |
| 2022-05-26 | 24.35 | $24.35 | — |
| 2022-05-25 | 24.35 | $24.35 | — |
| 2022-05-24 | 24.35 | $24.35 | — |
| 2022-05-23 | 24.35 | $24.35 | — |
| 2022-05-20 | 24.35 | $24.35 | — |
| 2022-05-19 | 24.35 | $24.35 | — |
| 2022-05-18 | 24.35 | $24.35 | — |
| 2022-05-17 | 24.35 | $24.35 | — |
| 2022-05-16 | 24.35 | $24.35 | — |
| 2022-05-13 | 24.35 | $24.35 | — |
| 2022-05-12 | 24.35 | $24.35 | — |
| 2022-05-11 | 24.35 | $24.35 | — |
| 2022-05-10 | 24.35 | $24.35 | — |
| 2022-05-09 | 24.35 | $24.35 | — |
| 2022-05-06 | 24.35 | $24.35 | — |
| 2022-05-05 | 24.35 | $24.35 | — |
| 2022-05-04 | 24.35 | $24.35 | — |
| 2022-05-03 | 24.35 | $24.35 | — |
| 2022-05-02 | 24.35 | $24.35 | — |
| 2022-04-29 | 24.35 | $24.35 | — |
| 2022-04-28 | 24.35 | $24.35 | — |
| 2022-04-27 | 24.35 | $24.35 | — |
| 2022-04-26 | 24.35 | $24.35 | — |
| 2022-04-25 | 24.35 | $24.35 | — |
| 2022-04-22 | 24.35 | $24.35 | — |
| 2022-04-21 | 24.35 | $24.35 | — |
| 2022-04-20 | 24.35 | $24.35 | — |
| 2022-04-19 | 24.35 | $24.35 | — |
| 2022-04-18 | 24.35 | $24.35 | — |
| 2022-04-14 | 24.35 | $24.35 | — |
| 2022-04-13 | 24.35 | $24.35 | — |
| 2022-04-12 | 24.35 | $24.35 | — |
| 2022-04-11 | 24.35 | $24.35 | — |
| 2022-04-08 | 24.35 | $24.35 | — |
| 2022-04-07 | 24.35 | $24.35 | — |
| 2022-04-06 | 24.35 | $24.35 | — |
| 2022-04-05 | 24.35 | $24.35 | — |
| 2022-04-04 | 24.35 | $24.35 | — |
| 2022-04-01 | 24.35 | $24.35 | — |
| 2022-03-31 | 24.35 | $24.35 | — |
| 2022-03-30 | 24.35 | $24.35 | — |
| 2022-03-29 | 24.35 | $24.35 | — |
| 2022-03-28 | 24.35 | $24.35 | — |
| 2022-03-25 | 24.35 | $24.35 | — |
| 2022-03-24 | 24.35 | $24.35 | — |
| 2022-03-23 | 24.35 | $24.35 | — |
| 2022-03-22 | 24.35 | $24.35 | — |
| 2022-03-21 | 24.35 | $24.35 | — |
| 2022-03-18 | 24.35 | $24.35 | — |
| 2022-03-17 | 24.35 | $24.35 | — |
| 2022-03-16 | 24.35 | $24.35 | — |
| 2022-03-15 | 24.35 | $24.35 | — |
| 2022-03-14 | 24.35 | $24.35 | — |
| 2022-03-11 | 24.35 | $24.35 | — |
| 2022-03-10 | 24.35 | $24.35 | — |
| 2022-03-09 | 24.35 | $24.35 | — |
| 2022-03-08 | 24.35 | $24.35 | — |
| 2022-03-07 | 24.35 | $24.35 | — |
| 2022-03-04 | 24.35 | $24.35 | — |
| 2022-03-03 | 24.35 | $24.35 | — |
| 2022-03-02 | 24.35 | $24.35 | — |
| 2022-03-01 | 24.35 | $24.35 | — |
| 2022-02-28 | 24.35 | $24.35 | — |
| 2022-02-25 | 24.35 | $24.35 | — |
| 2022-02-24 | 24.35 | $24.35 | — |
| 2022-02-23 | 24.35 | $24.35 | — |
| 2022-02-22 | 24.35 | $24.35 | — |
| 2022-02-18 | 24.35 | $24.35 | — |
| 2022-02-17 | 24.35 | $24.35 | — |
| 2022-02-16 | 24.35 | $24.35 | — |
| 2022-02-15 | 24.35 | $24.35 | — |
| 2022-02-14 | 24.35 | $24.35 | — |
| 2022-02-11 | 24.35 | $24.35 | — |
| 2022-02-10 | 24.35 | $24.35 | — |
| 2022-02-09 | 24.35 | $24.35 | — |
| 2022-02-08 | 24.35 | $24.35 | — |
| 2022-02-07 | 24.35 | $24.35 | — |
| 2022-02-04 | 24.35 | $24.35 | — |
| 2022-02-03 | 24.35 | $24.35 | — |
| 2022-02-02 | 24.35 | $24.35 | — |
| 2022-02-01 | 24.35 | $24.35 | — |
| 2022-01-31 | 24.35 | $24.35 | — |
| 2022-01-28 | 24.35 | $24.35 | — |
| 2022-01-27 | 24.35 | $24.35 | — |
| 2022-01-26 | 24.35 | $24.35 | — |
| 2022-01-25 | 24.35 | $24.35 | — |
| 2022-01-24 | 24.35 | $24.35 | — |
| 2022-01-21 | 24.35 | $24.35 | — |
| 2022-01-20 | 24.35 | $24.35 | — |
| 2022-01-19 | 24.35 | $24.35 | — |
| 2022-01-18 | 24.35 | $24.35 | — |
| 2022-01-14 | 24.35 | $24.35 | — |
| 2022-01-13 | 25.78 | $24.35 | — |
| 2022-01-12 | 27.22 | $24.35 | — |
| 2022-01-11 | 28.65 | $24.35 | — |
| 2022-01-10 | 30.08 | $24.35 | — |
| 2022-01-07 | 31.51 | $24.35 | — |
| 2022-01-06 | 32.95 | $24.35 | — |
| 2022-01-05 | 34.38 | $24.35 | — |
| 2022-01-04 | 35.81 | $24.35 | — |
| 2022-01-03 | 37.24 | $24.35 | — |
| 2021-12-31 | 38.68 | $24.35 | — |
| 2021-12-30 | 40.11 | $24.35 | — |
| 2021-12-29 | 41.54 | $24.35 | — |
| 2021-12-28 | 42.97 | $24.35 | — |
| 2021-12-27 | 44.41 | $24.35 | — |
| 2021-12-23 | 45.84 | $24.35 | — |
| 2021-12-22 | 47.27 | $24.35 | — |
| 2021-12-21 | 48.70 | $24.35 | — |
| 2021-12-20 | 50.14 | $24.35 | — |
| 2021-12-17 | 51.57 | $24.35 | 185 |
| 2021-12-16 | 53.00 | $53.00 | — |
| 2021-12-15 | 53.00 | $53.00 | — |
| 2021-12-14 | 53.00 | $53.00 | — |
| 2021-12-13 | 53.00 | $53.00 | — |
| 2021-12-10 | 53.00 | $53.00 | — |
| 2021-12-09 | 53.00 | $53.00 | — |
| 2021-12-08 | 53.00 | $53.00 | — |
| 2021-12-07 | 53.00 | $53.00 | — |
| 2021-12-06 | 53.00 | $53.00 | — |
| 2021-12-03 | 53.00 | $53.00 | — |
| 2021-12-02 | 53.00 | $53.00 | — |
| 2021-12-01 | 53.00 | $53.00 | — |
| 2021-11-30 | 53.00 | $53.00 | — |
| 2021-11-29 | 53.00 | $53.00 | — |
| 2021-11-26 | 53.00 | $53.00 | — |
| 2021-11-24 | 53.00 | $53.00 | — |
| 2021-11-23 | 53.00 | $53.00 | — |
| 2021-11-22 | 53.00 | $53.00 | — |
| 2021-11-19 | 53.00 | $53.00 | — |
| 2021-11-18 | 53.00 | $53.00 | — |
| 2021-11-17 | 53.00 | $53.00 | — |
| 2021-11-16 | 53.00 | $53.00 | — |
| 2021-11-15 | 53.00 | $53.00 | — |
| 2021-11-12 | 53.00 | $53.00 | — |
| 2021-11-11 | 53.00 | $53.00 | — |
| 2021-11-10 | 53.00 | $53.00 | — |
| 2021-11-09 | 53.00 | $53.00 | — |
| 2021-11-08 | 53.00 | $53.00 | — |
| 2021-11-05 | 53.00 | $53.00 | — |
| 2021-11-04 | 53.00 | $53.00 | — |
| 2021-11-03 | 53.00 | $53.00 | — |
| 2021-11-02 | 53.00 | $53.00 | — |
| 2021-11-01 | 53.00 | $53.00 | — |
| 2021-10-29 | 53.00 | $53.00 | — |
| 2021-10-28 | 53.00 | $53.00 | — |
| 2021-10-27 | 53.00 | $53.00 | — |
| 2021-10-26 | 53.00 | $53.00 | — |
| 2021-10-25 | 53.00 | $53.00 | — |
| 2021-10-22 | 53.00 | $53.00 | — |
| 2021-10-21 | 53.00 | $53.00 | — |
| 2021-10-20 | 53.00 | $53.00 | — |
| 2021-10-19 | 53.00 | $53.00 | — |
| 2021-10-18 | 53.00 | $53.00 | — |
| 2021-10-15 | 53.00 | $53.00 | — |
| 2021-10-14 | 53.00 | $53.00 | — |
| 2021-10-13 | 53.00 | $53.00 | — |
| 2021-10-12 | 53.00 | $53.00 | — |
| 2021-10-11 | 53.00 | $53.00 | — |
| 2021-10-08 | 53.00 | $53.00 | — |
| 2021-10-07 | 53.00 | $53.00 | — |
| 2021-10-06 | 53.00 | $53.00 | — |
| 2021-10-05 | 53.00 | $53.00 | — |
| 2021-10-04 | 53.00 | $53.00 | — |
| 2021-10-01 | 53.00 | $53.00 | — |
| 2021-09-30 | 53.00 | $53.00 | — |
| 2021-09-29 | 53.00 | $53.00 | — |
| 2021-09-28 | 53.00 | $53.00 | — |
| 2021-09-27 | 53.00 | $53.00 | — |
| 2021-09-24 | 53.00 | $53.00 | — |
| 2021-09-23 | 53.00 | $53.00 | — |
| 2021-09-22 | 53.00 | $53.00 | — |
| 2021-09-21 | 53.00 | $53.00 | — |
| 2021-09-20 | 53.00 | $53.00 | — |
| 2021-09-17 | 53.00 | $53.00 | — |
| 2021-09-16 | 53.00 | $53.00 | — |
| 2021-09-15 | 53.00 | $53.00 | — |
| 2021-09-14 | 53.00 | $53.00 | — |
| 2021-09-13 | 53.00 | $53.00 | — |
| 2021-09-10 | 53.00 | $53.00 | — |
| 2021-09-09 | 53.00 | $53.00 | — |
| 2021-09-08 | 53.00 | $53.00 | — |
| 2021-09-07 | 53.00 | $53.00 | — |
| 2021-09-03 | 53.00 | $53.00 | — |
| 2021-09-02 | 53.00 | $53.00 | — |
| 2021-09-01 | 53.00 | $53.00 | — |
| 2021-08-31 | 53.00 | $53.00 | — |
| 2021-08-30 | 53.00 | $53.00 | — |
| 2021-08-27 | 53.00 | $53.00 | — |
| 2021-08-26 | 53.00 | $53.00 | — |
| 2021-08-25 | 53.00 | $53.00 | — |
| 2021-08-24 | 53.00 | $53.00 | — |
| 2021-08-23 | 53.00 | $53.00 | — |
| 2021-08-20 | 53.00 | $53.00 | — |
| 2021-08-19 | 53.00 | $53.00 | — |
| 2021-08-18 | 53.00 | $53.00 | — |
| 2021-08-17 | 53.00 | $53.00 | — |
| 2021-08-16 | 53.00 | $53.00 | — |
| 2021-08-13 | 53.00 | $53.00 | — |
| 2021-08-12 | 53.00 | $53.00 | — |
| 2021-08-11 | 53.00 | $53.00 | — |
| 2021-08-10 | 53.00 | $53.00 | — |
| 2021-08-09 | 53.00 | $53.00 | — |
| 2021-08-06 | 53.00 | $53.00 | — |
| 2021-08-05 | 53.00 | $53.00 | — |
| 2021-08-04 | 53.00 | $53.00 | — |
| 2021-08-03 | 53.00 | $53.00 | — |
| 2021-08-02 | 53.00 | $53.00 | — |
| 2021-07-30 | 53.00 | $53.00 | — |
| 2021-07-29 | 53.00 | $53.00 | — |
| 2021-07-28 | 53.00 | $53.00 | — |
| 2021-07-27 | 53.00 | $53.00 | — |
| 2021-07-26 | 53.00 | $53.00 | — |
| 2021-07-23 | 53.00 | $53.00 | — |
| 2021-07-22 | 53.00 | $53.00 | — |
| 2021-07-21 | 53.00 | $53.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.43
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.83
Average
25.14
Maximum
53.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.43 | $26.00 | 100 |
| 2026-07-13 | 20.95 | $26.00 | 100 |
| 2026-07-10 | 20.42 | $26.00 | 100 |
| 2026-07-09 | 19.83 | $26.00 | — |
| 2026-07-08 | 19.19 | $26.00 | — |
| 2026-07-07 | 18.47 | $26.00 | 100 |
| 2026-07-06 | 17.68 | $25.71 | 100 |
| 2026-07-02 | 16.83 | $16.83 | 200 |
| 2026-07-01 | 16.83 | $16.83 | 200 |
| 2026-06-30 | 16.83 | $16.83 | 200 |
| 2026-06-29 | 16.83 | $16.83 | 200 |
| 2026-06-26 | 16.83 | $16.83 | 200 |
| 2026-06-25 | 16.83 | $16.83 | 200 |
| 2026-06-24 | 16.83 | $16.83 | 200 |
| 2026-06-23 | 16.83 | $16.83 | 200 |
| 2026-06-22 | 16.83 | $16.83 | 200 |
| 2026-06-18 | 16.83 | $16.83 | 200 |
| 2026-06-17 | 16.83 | $16.83 | 200 |
| 2026-06-16 | 16.83 | $16.83 | 200 |
| 2026-06-15 | 16.83 | $16.83 | 200 |
| 2026-06-12 | 16.83 | $16.83 | 200 |
| 2026-06-11 | 16.83 | $16.83 | 200 |
| 2026-06-10 | 16.83 | $16.83 | 200 |
| 2026-06-09 | 16.83 | $16.83 | 200 |
| 2026-06-08 | 16.83 | $16.83 | — |
| 2026-06-05 | 16.83 | $16.83 | 200 |
| 2026-06-04 | 16.83 | $16.83 | 200 |
| 2026-06-03 | 16.83 | $16.83 | 200 |
| 2026-06-02 | 16.83 | $16.83 | 200 |
| 2026-06-01 | 16.83 | $16.83 | 200 |
| 2026-05-29 | 16.83 | $16.83 | 200 |
| 2026-05-28 | 16.83 | $16.83 | 200 |
| 2026-05-27 | 16.83 | $16.83 | 200 |
| 2026-05-26 | 16.83 | $16.83 | — |
| 2026-05-22 | 16.83 | $16.83 | 200 |
| 2026-05-21 | 16.83 | $16.83 | 200 |
| 2026-05-20 | 16.83 | $16.83 | 200 |
| 2026-05-19 | 16.83 | $16.83 | 200 |
| 2026-05-18 | 16.83 | $16.83 | 200 |
| 2026-05-15 | 16.83 | $16.83 | — |
| 2026-05-14 | 16.83 | $16.83 | 200 |
| 2026-05-13 | 16.83 | $16.83 | 200 |
| 2026-05-12 | 16.83 | $16.83 | 200 |
| 2026-05-11 | 16.83 | $16.83 | 200 |
| 2026-05-08 | 16.83 | $16.83 | 200 |
| 2026-05-07 | 16.83 | $16.83 | — |
| 2026-05-06 | 16.83 | $16.83 | 200 |
| 2026-05-05 | 16.83 | $16.83 | 200 |
| 2026-05-04 | 16.83 | $16.83 | 200 |
| 2026-05-01 | 16.83 | $16.83 | 200 |
| 2026-04-30 | 16.83 | $16.83 | 200 |
| 2026-04-29 | 16.83 | $16.83 | 200 |
| 2026-04-28 | 16.83 | $16.83 | 200 |
| 2026-04-27 | 16.83 | $16.83 | 200 |
| 2026-04-24 | 16.83 | $16.83 | 200 |
| 2026-04-23 | 16.83 | $16.83 | 200 |
| 2026-04-22 | 16.83 | $16.83 | 200 |
| 2026-04-21 | 16.83 | $16.83 | 200 |
| 2026-04-20 | 16.83 | $16.83 | — |
| 2026-04-17 | 16.83 | $16.83 | 200 |
| 2026-04-16 | 16.83 | $16.83 | 200 |
| 2026-04-15 | 16.83 | $16.83 | 200 |
| 2026-04-14 | 16.83 | $16.83 | 200 |
| 2026-04-13 | 16.83 | $16.83 | 200 |
| 2026-04-10 | 16.83 | $16.83 | 200 |
| 2026-04-09 | 16.83 | $16.83 | 200 |
| 2026-04-08 | 16.83 | $16.83 | 200 |
| 2026-04-07 | 16.83 | $16.83 | 200 |
| 2026-04-06 | 16.83 | $16.83 | 200 |
| 2026-04-02 | 16.83 | $16.83 | 200 |
| 2026-04-01 | 16.83 | $16.83 | 200 |
| 2026-03-31 | 16.83 | $16.83 | 200 |
| 2026-03-30 | 16.83 | $16.83 | 200 |
| 2026-03-27 | 16.83 | $16.83 | 200 |
| 2026-03-26 | 16.83 | $16.83 | 200 |
| 2026-03-25 | 16.83 | $16.83 | 200 |
| 2026-03-24 | 16.83 | $16.83 | 200 |
| 2026-03-23 | 16.83 | $16.83 | 200 |
| 2026-03-20 | 16.83 | $16.83 | 200 |
| 2026-03-19 | 16.83 | $16.83 | 200 |
| 2026-03-18 | 16.83 | $16.83 | 200 |
| 2026-03-17 | 16.83 | $16.83 | 200 |
| 2026-03-16 | 16.83 | $16.83 | — |
| 2026-03-13 | 16.83 | $16.83 | 200 |
| 2026-03-12 | 16.83 | $16.83 | 200 |
| 2026-03-11 | 16.83 | $16.83 | 200 |
| 2026-03-10 | 16.83 | $16.83 | 200 |
| 2026-03-09 | 16.83 | $16.83 | 200 |
| 2026-03-06 | 16.83 | $16.83 | 200 |
| 2026-03-05 | 16.83 | $16.83 | 200 |
| 2026-03-04 | 16.83 | $16.83 | 200 |
| 2026-03-03 | 16.83 | $16.83 | 200 |
| 2026-03-02 | 16.83 | $16.83 | 200 |
| 2026-02-27 | 16.83 | $16.83 | 200 |
| 2026-02-26 | 16.83 | $16.83 | 200 |
| 2026-02-25 | 16.83 | $16.83 | 200 |
| 2026-02-24 | 16.83 | $16.83 | 200 |
| 2026-02-23 | 16.83 | $16.83 | 200 |
| 2026-02-20 | 16.83 | $16.83 | — |
| 2026-02-19 | 16.83 | $16.83 | — |
| 2026-02-18 | 16.83 | $16.83 | — |
| 2026-02-17 | 16.83 | $16.83 | — |
| 2026-02-13 | 16.83 | $16.83 | — |
| 2026-02-12 | 16.83 | $16.83 | — |
| 2026-02-11 | 16.83 | $16.83 | — |
| 2026-02-10 | 16.83 | $16.83 | — |
| 2026-02-09 | 16.83 | $16.83 | — |
| 2026-02-06 | 16.83 | $16.83 | — |
| 2026-02-05 | 16.83 | $16.83 | 200 |
| 2026-02-04 | 16.83 | $16.83 | 200 |
| 2026-02-03 | 16.83 | $16.83 | 200 |
| 2026-02-02 | 16.83 | $16.83 | — |
| 2026-01-30 | 16.83 | $16.83 | — |
| 2026-01-29 | 16.83 | $16.83 | 200 |
| 2026-01-28 | 16.83 | $16.83 | 200 |
| 2026-01-27 | 16.83 | $16.83 | 200 |
| 2026-01-26 | 16.83 | $16.83 | 200 |
| 2026-01-23 | 16.83 | $16.83 | 200 |
| 2026-01-22 | 16.83 | $16.83 | 200 |
| 2026-01-21 | 16.83 | $16.83 | 200 |
| 2026-01-20 | 16.83 | $16.83 | 200 |
| 2026-01-16 | 16.83 | $16.83 | 200 |
| 2026-01-15 | 16.83 | $16.83 | 200 |
| 2026-01-14 | 16.83 | $16.83 | 200 |
| 2026-01-13 | 16.83 | $16.83 | 200 |
| 2026-01-12 | 16.83 | $16.83 | 200 |
| 2026-01-09 | 16.83 | $16.83 | 200 |
| 2026-01-08 | 16.83 | $16.83 | 200 |
| 2026-01-07 | 16.83 | $16.83 | 200 |
| 2026-01-06 | 16.83 | $16.83 | — |
| 2026-01-05 | 16.83 | $16.83 | 200 |
| 2026-01-02 | 16.83 | $16.83 | 200 |
| 2025-12-31 | 16.83 | $16.83 | 200 |
| 2025-12-30 | 16.83 | $16.83 | 200 |
| 2025-12-29 | 16.83 | $16.83 | 200 |
| 2025-12-26 | 16.83 | $16.83 | 200 |
| 2025-12-24 | 16.83 | $16.83 | — |
| 2025-12-23 | 16.83 | $16.83 | 200 |
| 2025-12-22 | 16.83 | $16.83 | 200 |
| 2025-12-19 | 16.83 | $16.83 | 200 |
| 2025-12-18 | 16.83 | $16.83 | 200 |
| 2025-12-17 | 16.83 | $16.83 | 200 |
| 2025-12-16 | 16.83 | $16.83 | 200 |
| 2025-12-15 | 16.83 | $16.83 | — |
| 2025-12-12 | 16.83 | $16.83 | — |
| 2025-12-11 | 16.83 | $16.83 | — |
| 2025-12-10 | 16.83 | $16.83 | 200 |
| 2025-12-09 | 16.83 | $16.83 | 200 |
| 2025-12-08 | 16.83 | $16.83 | 200 |
| 2025-12-05 | 16.83 | $16.83 | 200 |
| 2025-12-04 | 16.83 | $16.83 | 200 |
| 2025-12-03 | 16.83 | $16.83 | 200 |
| 2025-12-02 | 16.83 | $16.83 | 200 |
| 2025-12-01 | 16.83 | $16.83 | 200 |
| 2025-11-28 | 16.83 | $16.83 | 200 |
| 2025-11-26 | 16.83 | $16.83 | 200 |
| 2025-11-25 | 16.83 | $16.83 | — |
| 2025-11-24 | 16.83 | $16.83 | 200 |
| 2025-11-21 | 16.83 | $16.83 | 200 |
| 2025-11-20 | 16.83 | $16.83 | 200 |
| 2025-11-19 | 16.83 | $16.83 | 200 |
| 2025-11-18 | 16.83 | $16.83 | 200 |
| 2025-11-17 | 16.83 | $16.83 | 200 |
| 2025-11-14 | 16.83 | $16.83 | 200 |
| 2025-11-13 | 16.83 | $16.83 | 200 |
| 2025-11-12 | 16.83 | $16.83 | 200 |
| 2025-11-11 | 16.83 | $16.83 | 200 |
| 2025-11-10 | 16.83 | $16.83 | 200 |
| 2025-11-07 | 16.83 | $16.83 | 200 |
| 2025-11-06 | 16.83 | $16.83 | 200 |
| 2025-11-05 | 16.83 | $16.83 | 200 |
| 2025-11-04 | 16.83 | $16.83 | 200 |
| 2025-11-03 | 16.83 | $16.83 | 200 |
| 2025-10-31 | 16.83 | $16.83 | 200 |
| 2025-10-30 | 16.83 | $16.83 | 200 |
| 2025-10-29 | 16.83 | $16.83 | 200 |
| 2025-10-28 | 16.83 | $16.83 | — |
| 2025-10-27 | 16.83 | $16.83 | — |
| 2025-10-24 | 16.83 | $16.83 | — |
| 2025-10-23 | 16.83 | $16.83 | — |
| 2025-10-22 | 16.83 | $16.83 | — |
| 2025-10-21 | 16.83 | $16.83 | — |
| 2025-10-20 | 16.83 | $16.83 | — |
| 2025-10-17 | 16.83 | $16.83 | — |
| 2025-10-16 | 16.83 | $16.83 | — |
| 2025-10-15 | 16.83 | $16.83 | — |
| 2025-10-14 | 16.83 | $16.83 | — |
| 2025-10-13 | 16.83 | $16.83 | — |
| 2025-10-10 | 16.83 | $16.83 | — |
| 2025-10-09 | 16.83 | $16.83 | — |
| 2025-10-08 | 16.83 | $16.83 | — |
| 2025-10-07 | 16.83 | $16.83 | — |
| 2025-10-06 | 16.83 | $16.83 | — |
| 2025-10-03 | 16.83 | $16.83 | — |
| 2025-10-02 | 16.83 | $16.83 | — |
| 2025-10-01 | 16.83 | $16.83 | — |
| 2025-09-30 | 16.83 | $16.83 | — |
| 2025-09-29 | 16.83 | $16.83 | — |
| 2025-09-26 | 16.83 | $16.83 | — |
| 2025-09-25 | 16.83 | $16.83 | — |
| 2025-09-24 | 16.83 | $16.83 | — |
| 2025-09-23 | 16.83 | $16.83 | — |
| 2025-09-22 | 16.83 | $16.83 | — |
| 2025-09-19 | 16.83 | $16.83 | — |
| 2025-09-18 | 16.83 | $16.83 | — |
| 2025-09-17 | 16.83 | $16.83 | — |
| 2025-09-16 | 16.83 | $16.83 | — |
| 2025-09-15 | 16.83 | $16.83 | — |
| 2025-09-12 | 16.83 | $16.83 | — |
| 2025-09-11 | 16.83 | $16.83 | — |
| 2025-09-10 | 16.83 | $16.83 | — |
| 2025-09-09 | 16.83 | $16.83 | — |
| 2025-09-08 | 16.83 | $16.83 | — |
| 2025-09-05 | 16.83 | $16.83 | — |
| 2025-09-04 | 16.83 | $16.83 | — |
| 2025-09-03 | 16.83 | $16.83 | — |
| 2025-09-02 | 16.83 | $16.83 | — |
| 2025-08-29 | 16.83 | $16.83 | — |
| 2025-08-28 | 16.83 | $16.83 | — |
| 2025-08-27 | 16.83 | $16.83 | — |
| 2025-08-26 | 16.83 | $16.83 | — |
| 2025-08-25 | 16.83 | $16.83 | — |
| 2025-08-22 | 16.83 | $16.83 | — |
| 2025-08-21 | 16.83 | $16.83 | — |
| 2025-08-20 | 16.83 | $16.83 | — |
| 2025-08-19 | 16.83 | $16.83 | — |
| 2025-08-18 | 16.84 | $16.83 | — |
| 2025-08-15 | 16.84 | $16.83 | — |
| 2025-08-14 | 16.84 | $16.83 | — |
| 2025-08-13 | 16.84 | $16.83 | — |
| 2025-08-12 | 16.84 | $16.83 | — |
| 2025-08-11 | 16.84 | $16.83 | — |
| 2025-08-08 | 16.84 | $16.83 | — |
| 2025-08-07 | 16.84 | $16.83 | — |
| 2025-08-06 | 16.84 | $16.83 | — |
| 2025-08-05 | 16.84 | $16.83 | — |
| 2025-08-04 | 16.84 | $16.83 | — |
| 2025-08-01 | 16.85 | $16.83 | — |
| 2025-07-31 | 16.85 | $16.83 | — |
| 2025-07-30 | 16.85 | $16.83 | — |
| 2025-07-29 | 16.85 | $16.83 | — |
| 2025-07-28 | 16.85 | $16.83 | — |
| 2025-07-25 | 16.86 | $16.83 | — |
| 2025-07-24 | 16.86 | $16.83 | — |
| 2025-07-23 | 16.86 | $16.83 | — |
| 2025-07-22 | 16.86 | $16.83 | — |
| 2025-07-21 | 16.87 | $16.83 | — |
| 2025-07-18 | 16.87 | $16.83 | — |
| 2025-07-17 | 16.88 | $16.83 | — |
| 2025-07-16 | 16.88 | $16.83 | — |
| 2025-07-15 | 16.89 | $16.83 | — |
| 2025-07-14 | 16.89 | $16.83 | — |
| 2025-07-11 | 16.90 | $16.83 | — |
| 2025-07-10 | 16.91 | $16.83 | — |
| 2025-07-09 | 16.91 | $16.83 | — |
| 2025-07-08 | 16.92 | $16.83 | — |
| 2025-07-07 | 16.93 | $16.83 | — |
| 2025-07-03 | 16.94 | $16.83 | — |
| 2025-07-02 | 16.96 | $16.83 | — |
| 2025-07-01 | 16.97 | $16.83 | — |
| 2025-06-30 | 16.98 | $16.83 | — |
| 2025-06-27 | 17.00 | $16.83 | — |
| 2025-06-26 | 17.02 | $16.83 | — |
| 2025-06-25 | 17.04 | $16.83 | — |
| 2025-06-24 | 17.06 | $16.83 | — |
| 2025-06-23 | 17.08 | $16.83 | — |
| 2025-06-20 | 17.11 | $16.83 | — |
| 2025-06-18 | 17.14 | $16.83 | — |
| 2025-06-17 | 17.17 | $16.83 | — |
| 2025-06-16 | 17.21 | $16.83 | — |
| 2025-06-13 | 17.25 | $16.83 | — |
| 2025-06-12 | 17.29 | $16.83 | — |
| 2025-06-11 | 17.34 | $16.83 | — |
| 2025-06-10 | 17.40 | $16.83 | — |
| 2025-06-09 | 17.46 | $16.83 | — |
| 2025-06-06 | 17.52 | $16.83 | — |
| 2025-06-05 | 17.59 | $16.83 | — |
| 2025-06-04 | 17.67 | $16.83 | — |
| 2025-06-03 | 17.76 | $25.33 | 200 |
| 2025-06-02 | 16.97 | $16.83 | — |
| 2025-05-30 | 16.98 | $16.83 | — |
| 2025-05-29 | 17.00 | $16.83 | — |
| 2025-05-28 | 17.02 | $16.83 | — |
| 2025-05-27 | 17.03 | $16.83 | — |
| 2025-05-23 | 17.06 | $16.83 | — |
| 2025-05-22 | 17.08 | $16.83 | — |
| 2025-05-21 | 17.11 | $16.83 | — |
| 2025-05-20 | 17.14 | $16.83 | — |
| 2025-05-19 | 17.17 | $16.83 | — |
| 2025-05-16 | 17.20 | $16.83 | — |
| 2025-05-15 | 17.24 | $16.83 | — |
| 2025-05-14 | 17.29 | $16.83 | — |
| 2025-05-13 | 17.33 | $16.83 | — |
| 2025-05-12 | 17.39 | $16.83 | — |
| 2025-05-09 | 17.45 | $16.83 | — |
| 2025-05-08 | 17.51 | $16.83 | — |
| 2025-05-07 | 17.58 | $16.83 | — |
| 2025-05-06 | 17.66 | $16.83 | — |
| 2025-05-05 | 17.75 | $16.83 | — |
| 2025-05-02 | 17.85 | $16.83 | — |
| 2025-05-01 | 17.95 | $16.83 | — |
| 2025-04-30 | 18.07 | $16.83 | — |
| 2025-04-29 | 18.20 | $16.83 | — |
| 2025-04-28 | 18.35 | $16.83 | — |
| 2025-04-25 | 18.51 | $16.83 | — |
| 2025-04-24 | 18.68 | $16.83 | — |
| 2025-04-23 | 18.88 | $16.83 | — |
| 2025-04-22 | 19.09 | $16.83 | — |
| 2025-04-21 | 19.33 | $16.83 | — |
| 2025-04-17 | 19.59 | $16.83 | — |
| 2025-04-16 | 19.89 | $16.83 | — |
| 2025-04-15 | 20.21 | $16.83 | — |
| 2025-04-14 | 20.56 | $16.83 | — |
| 2025-04-11 | 20.96 | $16.83 | — |
| 2025-04-10 | 21.39 | $16.83 | — |
| 2025-04-09 | 21.87 | $16.83 | — |
| 2025-04-08 | 22.40 | $16.83 | — |
| 2025-04-07 | 22.99 | $16.83 | — |
| 2025-04-04 | 23.63 | $16.83 | 100 |
| 2025-04-03 | 24.35 | $24.35 | — |
| 2025-04-02 | 24.35 | $24.35 | — |
| 2025-04-01 | 24.35 | $24.35 | — |
| 2025-03-31 | 24.35 | $24.35 | — |
| 2025-03-28 | 24.35 | $24.35 | — |
| 2025-03-27 | 24.35 | $24.35 | — |
| 2025-03-26 | 24.35 | $24.35 | — |
| 2025-03-25 | 24.35 | $24.35 | — |
| 2025-03-24 | 24.35 | $24.35 | — |
| 2025-03-21 | 24.35 | $24.35 | — |
| 2025-03-20 | 24.35 | $24.35 | — |
| 2025-03-19 | 24.35 | $24.35 | — |
| 2025-03-18 | 24.35 | $24.35 | — |
| 2025-03-17 | 24.35 | $24.35 | — |
| 2025-03-14 | 24.35 | $24.35 | — |
| 2025-03-13 | 24.35 | $24.35 | — |
| 2025-03-12 | 24.35 | $24.35 | — |
| 2025-03-11 | 24.35 | $24.35 | — |
| 2025-03-10 | 24.35 | $24.35 | — |
| 2025-03-07 | 24.35 | $24.35 | — |
| 2025-03-06 | 24.35 | $24.35 | — |
| 2025-03-05 | 24.35 | $24.35 | — |
| 2025-03-04 | 24.35 | $24.35 | — |
| 2025-03-03 | 24.35 | $24.35 | — |
| 2025-02-28 | 24.35 | $24.35 | — |
| 2025-02-27 | 24.35 | $24.35 | — |
| 2025-02-26 | 24.35 | $24.35 | — |
| 2025-02-25 | 24.35 | $24.35 | — |
| 2025-02-24 | 24.35 | $24.35 | — |
| 2025-02-21 | 24.35 | $24.35 | — |
| 2025-02-20 | 24.35 | $24.35 | — |
| 2025-02-19 | 24.35 | $24.35 | — |
| 2025-02-18 | 24.35 | $24.35 | — |
| 2025-02-14 | 24.35 | $24.35 | — |
| 2025-02-13 | 24.35 | $24.35 | — |
| 2025-02-12 | 24.35 | $24.35 | — |
| 2025-02-11 | 24.35 | $24.35 | — |
| 2025-02-10 | 24.35 | $24.35 | — |
| 2025-02-07 | 24.35 | $24.35 | — |
| 2025-02-06 | 24.35 | $24.35 | — |
| 2025-02-05 | 24.35 | $24.35 | — |
| 2025-02-04 | 24.35 | $24.35 | — |
| 2025-02-03 | 24.35 | $24.35 | — |
| 2025-01-31 | 24.35 | $24.35 | — |
| 2025-01-30 | 24.35 | $24.35 | — |
| 2025-01-29 | 24.35 | $24.35 | — |
| 2025-01-28 | 24.35 | $24.35 | — |
| 2025-01-27 | 24.35 | $24.35 | — |
| 2025-01-24 | 24.35 | $24.35 | — |
| 2025-01-23 | 24.35 | $24.35 | — |
| 2025-01-22 | 24.35 | $24.35 | — |
| 2025-01-21 | 24.35 | $24.35 | — |
| 2025-01-17 | 24.35 | $24.35 | — |
| 2025-01-16 | 24.35 | $24.35 | — |
| 2025-01-15 | 24.35 | $24.35 | — |
| 2025-01-14 | 24.35 | $24.35 | — |
| 2025-01-13 | 24.35 | $24.35 | — |
| 2025-01-10 | 24.35 | $24.35 | — |
| 2025-01-08 | 24.35 | $24.35 | — |
| 2025-01-07 | 24.35 | $24.35 | — |
| 2025-01-06 | 24.35 | $24.35 | — |
| 2025-01-03 | 24.35 | $24.35 | — |
| 2025-01-02 | 24.35 | $24.35 | — |
| 2024-12-31 | 24.35 | $24.35 | — |
| 2024-12-30 | 24.35 | $24.35 | — |
| 2024-12-27 | 24.35 | $24.35 | — |
| 2024-12-26 | 24.35 | $24.35 | — |
| 2024-12-24 | 24.35 | $24.35 | — |
| 2024-12-23 | 24.35 | $24.35 | — |
| 2024-12-20 | 24.35 | $24.35 | — |
| 2024-12-19 | 24.35 | $24.35 | — |
| 2024-12-18 | 24.35 | $24.35 | — |
| 2024-12-17 | 24.35 | $24.35 | — |
| 2024-12-16 | 24.35 | $24.35 | — |
| 2024-12-13 | 24.35 | $24.35 | — |
| 2024-12-12 | 24.35 | $24.35 | — |
| 2024-12-11 | 24.35 | $24.35 | — |
| 2024-12-10 | 24.35 | $24.35 | — |
| 2024-12-09 | 24.35 | $24.35 | — |
| 2024-12-06 | 24.35 | $24.35 | — |
| 2024-12-05 | 24.35 | $24.35 | — |
| 2024-12-04 | 24.35 | $24.35 | — |
| 2024-12-03 | 24.35 | $24.35 | — |
| 2024-12-02 | 24.35 | $24.35 | — |
| 2024-11-29 | 24.35 | $24.35 | — |
| 2024-11-27 | 24.35 | $24.35 | — |
| 2024-11-26 | 24.35 | $24.35 | — |
| 2024-11-25 | 24.35 | $24.35 | — |
| 2024-11-22 | 24.35 | $24.35 | — |
| 2024-11-21 | 24.35 | $24.35 | — |
| 2024-11-20 | 24.35 | $24.35 | — |
| 2024-11-19 | 24.35 | $24.35 | — |
| 2024-11-18 | 24.35 | $24.35 | — |
| 2024-11-15 | 24.35 | $24.35 | — |
| 2024-11-14 | 24.35 | $24.35 | — |
| 2024-11-13 | 24.35 | $24.35 | — |
| 2024-11-12 | 24.35 | $24.35 | — |
| 2024-11-11 | 24.35 | $24.35 | — |
| 2024-11-08 | 24.35 | $24.35 | — |
| 2024-11-07 | 24.35 | $24.35 | — |
| 2024-11-06 | 24.35 | $24.35 | — |
| 2024-11-05 | 24.35 | $24.35 | — |
| 2024-11-04 | 24.35 | $24.35 | — |
| 2024-11-01 | 24.35 | $24.35 | — |
| 2024-10-31 | 24.35 | $24.35 | — |
| 2024-10-30 | 24.35 | $24.35 | — |
| 2024-10-29 | 24.35 | $24.35 | — |
| 2024-10-28 | 24.35 | $24.35 | — |
| 2024-10-25 | 24.35 | $24.35 | — |
| 2024-10-24 | 24.35 | $24.35 | — |
| 2024-10-23 | 24.35 | $24.35 | — |
| 2024-10-22 | 24.35 | $24.35 | — |
| 2024-10-21 | 24.35 | $24.35 | — |
| 2024-10-18 | 24.35 | $24.35 | — |
| 2024-10-17 | 24.35 | $24.35 | — |
| 2024-10-16 | 24.35 | $24.35 | — |
| 2024-10-15 | 24.35 | $24.35 | — |
| 2024-10-14 | 24.35 | $24.35 | — |
| 2024-10-11 | 24.35 | $24.35 | — |
| 2024-10-10 | 24.35 | $24.35 | — |
| 2024-10-09 | 24.35 | $24.35 | — |
| 2024-10-08 | 24.35 | $24.35 | — |
| 2024-10-07 | 24.35 | $24.35 | — |
| 2024-10-04 | 24.35 | $24.35 | — |
| 2024-10-03 | 24.35 | $24.35 | — |
| 2024-10-02 | 24.35 | $24.35 | — |
| 2024-10-01 | 24.35 | $24.35 | — |
| 2024-09-30 | 24.35 | $24.35 | — |
| 2024-09-27 | 24.35 | $24.35 | — |
| 2024-09-26 | 24.35 | $24.35 | — |
| 2024-09-25 | 24.35 | $24.35 | — |
| 2024-09-24 | 24.35 | $24.35 | — |
| 2024-09-23 | 24.35 | $24.35 | — |
| 2024-09-20 | 24.35 | $24.35 | — |
| 2024-09-19 | 24.35 | $24.35 | — |
| 2024-09-18 | 24.35 | $24.35 | — |
| 2024-09-17 | 24.35 | $24.35 | — |
| 2024-09-16 | 24.35 | $24.35 | — |
| 2024-09-13 | 24.35 | $24.35 | — |
| 2024-09-12 | 24.35 | $24.35 | — |
| 2024-09-11 | 24.35 | $24.35 | — |
| 2024-09-10 | 24.35 | $24.35 | — |
| 2024-09-09 | 24.35 | $24.35 | — |
| 2024-09-06 | 24.35 | $24.35 | — |
| 2024-09-05 | 24.35 | $24.35 | — |
| 2024-09-04 | 24.35 | $24.35 | — |
| 2024-09-03 | 24.35 | $24.35 | — |
| 2024-08-30 | 24.35 | $24.35 | — |
| 2024-08-29 | 24.35 | $24.35 | — |
| 2024-08-28 | 24.35 | $24.35 | — |
| 2024-08-27 | 24.35 | $24.35 | — |
| 2024-08-26 | 24.35 | $24.35 | — |
| 2024-08-23 | 24.35 | $24.35 | — |
| 2024-08-22 | 24.35 | $24.35 | — |
| 2024-08-21 | 24.35 | $24.35 | — |
| 2024-08-20 | 24.35 | $24.35 | — |
| 2024-08-19 | 24.35 | $24.35 | — |
| 2024-08-16 | 24.35 | $24.35 | — |
| 2024-08-15 | 24.35 | $24.35 | — |
| 2024-08-14 | 24.35 | $24.35 | — |
| 2024-08-13 | 24.35 | $24.35 | — |
| 2024-08-12 | 24.35 | $24.35 | — |
| 2024-08-09 | 24.35 | $24.35 | — |
| 2024-08-08 | 24.35 | $24.35 | — |
| 2024-08-07 | 24.35 | $24.35 | — |
| 2024-08-06 | 24.35 | $24.35 | — |
| 2024-08-05 | 24.35 | $24.35 | — |
| 2024-08-02 | 24.35 | $24.35 | — |
| 2024-08-01 | 24.35 | $24.35 | — |
| 2024-07-31 | 24.35 | $24.35 | — |
| 2024-07-30 | 24.35 | $24.35 | — |
| 2024-07-29 | 24.35 | $24.35 | — |
| 2024-07-26 | 24.35 | $24.35 | — |
| 2024-07-25 | 24.35 | $24.35 | — |
| 2024-07-24 | 24.35 | $24.35 | — |
| 2024-07-23 | 24.35 | $24.35 | — |
| 2024-07-22 | 24.35 | $24.35 | — |
| 2024-07-19 | 24.35 | $24.35 | — |
| 2024-07-18 | 24.35 | $24.35 | — |
| 2024-07-17 | 24.35 | $24.35 | — |
| 2024-07-16 | 24.35 | $24.35 | — |
| 2024-07-15 | 24.35 | $24.35 | — |
| 2024-07-12 | 24.35 | $24.35 | — |
| 2024-07-11 | 24.35 | $24.35 | — |
| 2024-07-10 | 24.35 | $24.35 | — |
| 2024-07-09 | 24.35 | $24.35 | — |
| 2024-07-08 | 24.35 | $24.35 | — |
| 2024-07-05 | 24.35 | $24.35 | — |
| 2024-07-03 | 24.35 | $24.35 | — |
| 2024-07-02 | 24.35 | $24.35 | — |
| 2024-07-01 | 24.35 | $24.35 | — |
| 2024-06-28 | 24.35 | $24.35 | — |
| 2024-06-27 | 24.35 | $24.35 | — |
| 2024-06-26 | 24.35 | $24.35 | — |
| 2024-06-25 | 24.35 | $24.35 | — |
| 2024-06-24 | 24.35 | $24.35 | — |
| 2024-06-21 | 24.35 | $24.35 | — |
| 2024-06-20 | 24.35 | $24.35 | — |
| 2024-06-18 | 24.35 | $24.35 | — |
| 2024-06-17 | 24.35 | $24.35 | — |
| 2024-06-14 | 24.35 | $24.35 | — |
| 2024-06-13 | 24.35 | $24.35 | — |
| 2024-06-12 | 24.35 | $24.35 | — |
| 2024-06-11 | 24.35 | $24.35 | — |
| 2024-06-10 | 24.35 | $24.35 | — |
| 2024-06-07 | 24.35 | $24.35 | — |
| 2024-06-06 | 24.35 | $24.35 | — |
| 2024-06-05 | 24.35 | $24.35 | — |
| 2024-06-04 | 24.35 | $24.35 | — |
| 2024-06-03 | 24.35 | $24.35 | — |
| 2024-05-31 | 24.35 | $24.35 | — |
| 2024-05-30 | 24.35 | $24.35 | — |
| 2024-05-29 | 24.35 | $24.35 | — |
| 2024-05-28 | 24.35 | $24.35 | — |
| 2024-05-24 | 24.35 | $24.35 | — |
| 2024-05-23 | 24.35 | $24.35 | — |
| 2024-05-22 | 24.35 | $24.35 | — |
| 2024-05-21 | 24.35 | $24.35 | — |
| 2024-05-20 | 24.35 | $24.35 | — |
| 2024-05-17 | 24.35 | $24.35 | — |
| 2024-05-16 | 24.35 | $24.35 | — |
| 2024-05-15 | 24.35 | $24.35 | — |
| 2024-05-14 | 24.35 | $24.35 | — |
| 2024-05-13 | 24.35 | $24.35 | — |
| 2024-05-10 | 24.35 | $24.35 | — |
| 2024-05-09 | 24.35 | $24.35 | — |
| 2024-05-08 | 24.35 | $24.35 | — |
| 2024-05-07 | 24.35 | $24.35 | — |
| 2024-05-06 | 24.35 | $24.35 | — |
| 2024-05-03 | 24.35 | $24.35 | — |
| 2024-05-02 | 24.35 | $24.35 | — |
| 2024-05-01 | 24.35 | $24.35 | — |
| 2024-04-30 | 24.35 | $24.35 | — |
| 2024-04-29 | 24.35 | $24.35 | — |
| 2024-04-26 | 24.35 | $24.35 | — |
| 2024-04-25 | 24.35 | $24.35 | — |
| 2024-04-24 | 24.35 | $24.35 | — |
| 2024-04-23 | 24.35 | $24.35 | — |
| 2024-04-22 | 24.35 | $24.35 | — |
| 2024-04-19 | 24.35 | $24.35 | — |
| 2024-04-18 | 24.35 | $24.35 | — |
| 2024-04-17 | 24.35 | $24.35 | — |
| 2024-04-16 | 24.35 | $24.35 | — |
| 2024-04-15 | 24.35 | $24.35 | — |
| 2024-04-12 | 24.35 | $24.35 | — |
| 2024-04-11 | 24.35 | $24.35 | — |
| 2024-04-10 | 24.35 | $24.35 | — |
| 2024-04-09 | 24.35 | $24.35 | — |
| 2024-04-08 | 24.35 | $24.35 | — |
| 2024-04-05 | 24.35 | $24.35 | — |
| 2024-04-04 | 24.35 | $24.35 | — |
| 2024-04-03 | 24.35 | $24.35 | — |
| 2024-04-02 | 24.35 | $24.35 | — |
| 2024-04-01 | 24.35 | $24.35 | — |
| 2024-03-28 | 24.35 | $24.35 | — |
| 2024-03-27 | 24.35 | $24.35 | — |
| 2024-03-26 | 24.35 | $24.35 | — |
| 2024-03-25 | 24.35 | $24.35 | — |
| 2024-03-22 | 24.35 | $24.35 | — |
| 2024-03-21 | 24.35 | $24.35 | — |
| 2024-03-20 | 24.35 | $24.35 | — |
| 2024-03-19 | 24.35 | $24.35 | — |
| 2024-03-18 | 24.35 | $24.35 | — |
| 2024-03-15 | 24.35 | $24.35 | — |
| 2024-03-14 | 24.35 | $24.35 | — |
| 2024-03-13 | 24.35 | $24.35 | — |
| 2024-03-12 | 24.35 | $24.35 | — |
| 2024-03-11 | 24.35 | $24.35 | — |
| 2024-03-08 | 24.35 | $24.35 | — |
| 2024-03-07 | 24.35 | $24.35 | — |
| 2024-03-06 | 24.35 | $24.35 | — |
| 2024-03-05 | 24.35 | $24.35 | — |
| 2024-03-04 | 24.35 | $24.35 | — |
| 2024-03-01 | 24.35 | $24.35 | — |
| 2024-02-29 | 24.35 | $24.35 | — |
| 2024-02-28 | 24.35 | $24.35 | — |
| 2024-02-27 | 24.35 | $24.35 | — |
| 2024-02-26 | 24.35 | $24.35 | — |
| 2024-02-23 | 24.35 | $24.35 | — |
| 2024-02-22 | 24.35 | $24.35 | — |
| 2024-02-21 | 24.35 | $24.35 | — |
| 2024-02-20 | 24.35 | $24.35 | — |
| 2024-02-16 | 24.35 | $24.35 | — |
| 2024-02-15 | 24.35 | $24.35 | — |
| 2024-02-14 | 24.35 | $24.35 | — |
| 2024-02-13 | 24.35 | $24.35 | — |
| 2024-02-12 | 24.35 | $24.35 | — |
| 2024-02-09 | 24.35 | $24.35 | — |
| 2024-02-08 | 24.35 | $24.35 | — |
| 2024-02-07 | 24.35 | $24.35 | — |
| 2024-02-06 | 24.35 | $24.35 | — |
| 2024-02-05 | 24.35 | $24.35 | — |
| 2024-02-02 | 24.35 | $24.35 | — |
| 2024-02-01 | 24.35 | $24.35 | — |
| 2024-01-31 | 24.35 | $24.35 | — |
| 2024-01-30 | 24.35 | $24.35 | — |
| 2024-01-29 | 24.35 | $24.35 | — |
| 2024-01-26 | 24.35 | $24.35 | — |
| 2024-01-25 | 24.35 | $24.35 | — |
| 2024-01-24 | 24.35 | $24.35 | — |
| 2024-01-23 | 24.35 | $24.35 | — |
| 2024-01-22 | 24.35 | $24.35 | — |
| 2024-01-19 | 24.35 | $24.35 | — |
| 2024-01-18 | 24.35 | $24.35 | — |
| 2024-01-17 | 24.35 | $24.35 | — |
| 2024-01-16 | 24.35 | $24.35 | — |
| 2024-01-12 | 24.35 | $24.35 | — |
| 2024-01-11 | 24.35 | $24.35 | — |
| 2024-01-10 | 24.35 | $24.35 | — |
| 2024-01-09 | 24.35 | $24.35 | — |
| 2024-01-08 | 24.35 | $24.35 | — |
| 2024-01-05 | 24.35 | $24.35 | — |
| 2024-01-04 | 24.35 | $24.35 | — |
| 2024-01-03 | 24.35 | $24.35 | — |
| 2024-01-02 | 24.35 | $24.35 | — |
| 2023-12-29 | 24.35 | $24.35 | — |
| 2023-12-28 | 24.35 | $24.35 | — |
| 2023-12-27 | 24.35 | $24.35 | — |
| 2023-12-26 | 24.35 | $24.35 | — |
| 2023-12-22 | 24.35 | $24.35 | — |
| 2023-12-21 | 24.35 | $24.35 | — |
| 2023-12-20 | 24.35 | $24.35 | — |
| 2023-12-19 | 24.35 | $24.35 | — |
| 2023-12-18 | 24.35 | $24.35 | — |
| 2023-12-15 | 24.35 | $24.35 | — |
| 2023-12-14 | 24.35 | $24.35 | — |
| 2023-12-13 | 24.35 | $24.35 | — |
| 2023-12-12 | 24.35 | $24.35 | — |
| 2023-12-11 | 24.35 | $24.35 | — |
| 2023-12-08 | 24.35 | $24.35 | — |
| 2023-12-07 | 24.35 | $24.35 | — |
| 2023-12-06 | 24.35 | $24.35 | — |
| 2023-12-05 | 24.35 | $24.35 | — |
| 2023-12-04 | 24.35 | $24.35 | — |
| 2023-12-01 | 24.35 | $24.35 | — |
| 2023-11-30 | 24.35 | $24.35 | — |
| 2023-11-29 | 24.35 | $24.35 | — |
| 2023-11-28 | 24.35 | $24.35 | — |
| 2023-11-27 | 24.35 | $24.35 | — |
| 2023-11-24 | 24.35 | $24.35 | — |
| 2023-11-22 | 24.35 | $24.35 | — |
| 2023-11-21 | 24.35 | $24.35 | — |
| 2023-11-20 | 24.35 | $24.35 | — |
| 2023-11-17 | 24.35 | $24.35 | — |
| 2023-11-16 | 24.35 | $24.35 | — |
| 2023-11-15 | 24.35 | $24.35 | — |
| 2023-11-14 | 24.35 | $24.35 | — |
| 2023-11-13 | 24.35 | $24.35 | — |
| 2023-11-10 | 24.35 | $24.35 | — |
| 2023-11-09 | 24.35 | $24.35 | — |
| 2023-11-08 | 24.35 | $24.35 | — |
| 2023-11-07 | 24.35 | $24.35 | — |
| 2023-11-06 | 24.35 | $24.35 | — |
| 2023-11-03 | 24.35 | $24.35 | — |
| 2023-11-02 | 24.35 | $24.35 | — |
| 2023-11-01 | 24.35 | $24.35 | — |
| 2023-10-31 | 24.35 | $24.35 | — |
| 2023-10-30 | 24.35 | $24.35 | — |
| 2023-10-27 | 24.35 | $24.35 | — |
| 2023-10-26 | 24.35 | $24.35 | — |
| 2023-10-25 | 24.35 | $24.35 | — |
| 2023-10-24 | 24.35 | $24.35 | — |
| 2023-10-23 | 24.35 | $24.35 | — |
| 2023-10-20 | 24.35 | $24.35 | — |
| 2023-10-19 | 24.35 | $24.35 | — |
| 2023-10-18 | 24.35 | $24.35 | — |
| 2023-10-17 | 24.35 | $24.35 | — |
| 2023-10-16 | 24.35 | $24.35 | — |
| 2023-10-13 | 24.35 | $24.35 | — |
| 2023-10-12 | 24.35 | $24.35 | — |
| 2023-10-11 | 24.35 | $24.35 | — |
| 2023-10-10 | 24.35 | $24.35 | — |
| 2023-10-09 | 24.35 | $24.35 | — |
| 2023-10-06 | 24.35 | $24.35 | — |
| 2023-10-05 | 24.35 | $24.35 | — |
| 2023-10-04 | 24.35 | $24.35 | — |
| 2023-10-03 | 24.35 | $24.35 | — |
| 2023-10-02 | 24.35 | $24.35 | — |
| 2023-09-29 | 24.35 | $24.35 | — |
| 2023-09-28 | 24.35 | $24.35 | — |
| 2023-09-27 | 24.35 | $24.35 | — |
| 2023-09-26 | 24.35 | $24.35 | — |
| 2023-09-25 | 24.35 | $24.35 | — |
| 2023-09-22 | 24.35 | $24.35 | — |
| 2023-09-21 | 24.35 | $24.35 | — |
| 2023-09-20 | 24.35 | $24.35 | — |
| 2023-09-19 | 24.35 | $24.35 | — |
| 2023-09-18 | 24.35 | $24.35 | — |
| 2023-09-15 | 24.35 | $24.35 | — |
| 2023-09-14 | 24.35 | $24.35 | — |
| 2023-09-13 | 24.35 | $24.35 | — |
| 2023-09-12 | 24.35 | $24.35 | — |
| 2023-09-11 | 24.35 | $24.35 | — |
| 2023-09-08 | 24.35 | $24.35 | — |
| 2023-09-07 | 24.35 | $24.35 | — |
| 2023-09-06 | 24.35 | $24.35 | — |
| 2023-09-05 | 24.35 | $24.35 | — |
| 2023-09-01 | 24.35 | $24.35 | — |
| 2023-08-31 | 24.35 | $24.35 | — |
| 2023-08-30 | 24.35 | $24.35 | — |
| 2023-08-29 | 24.35 | $24.35 | — |
| 2023-08-28 | 24.35 | $24.35 | — |
| 2023-08-25 | 24.35 | $24.35 | — |
| 2023-08-24 | 24.35 | $24.35 | — |
| 2023-08-23 | 24.35 | $24.35 | — |
| 2023-08-22 | 24.35 | $24.35 | — |
| 2023-08-21 | 24.35 | $24.35 | — |
| 2023-08-18 | 24.35 | $24.35 | — |
| 2023-08-17 | 24.35 | $24.35 | — |
| 2023-08-16 | 24.35 | $24.35 | — |
| 2023-08-15 | 24.35 | $24.35 | — |
| 2023-08-14 | 24.35 | $24.35 | — |
| 2023-08-11 | 24.35 | $24.35 | — |
| 2023-08-10 | 24.35 | $24.35 | — |
| 2023-08-09 | 24.35 | $24.35 | — |
| 2023-08-08 | 24.35 | $24.35 | — |
| 2023-08-07 | 24.35 | $24.35 | — |
| 2023-08-04 | 24.35 | $24.35 | — |
| 2023-08-03 | 24.35 | $24.35 | — |
| 2023-08-02 | 24.35 | $24.35 | — |
| 2023-08-01 | 24.35 | $24.35 | — |
| 2023-07-31 | 24.35 | $24.35 | — |
| 2023-07-28 | 24.35 | $24.35 | — |
| 2023-07-27 | 24.35 | $24.35 | — |
| 2023-07-26 | 24.35 | $24.35 | — |
| 2023-07-25 | 24.35 | $24.35 | — |
| 2023-07-24 | 24.35 | $24.35 | — |
| 2023-07-21 | 24.35 | $24.35 | — |
| 2023-07-20 | 24.35 | $24.35 | — |
| 2023-07-19 | 24.35 | $24.35 | — |
| 2023-07-18 | 24.35 | $24.35 | — |
| 2023-07-17 | 24.35 | $24.35 | — |
| 2023-07-14 | 24.35 | $24.35 | — |
| 2023-07-13 | 24.35 | $24.35 | — |
| 2023-07-12 | 24.35 | $24.35 | — |
| 2023-07-11 | 24.35 | $24.35 | — |
| 2023-07-10 | 24.35 | $24.35 | — |
| 2023-07-07 | 24.35 | $24.35 | — |
| 2023-07-06 | 24.35 | $24.35 | — |
| 2023-07-05 | 24.35 | $24.35 | — |
| 2023-07-03 | 24.35 | $24.35 | — |
| 2023-06-30 | 24.35 | $24.35 | — |
| 2023-06-29 | 24.35 | $24.35 | — |
| 2023-06-28 | 24.35 | $24.35 | — |
| 2023-06-27 | 24.35 | $24.35 | — |
| 2023-06-26 | 24.35 | $24.35 | — |
| 2023-06-23 | 24.35 | $24.35 | — |
| 2023-06-22 | 24.35 | $24.35 | — |
| 2023-06-21 | 24.35 | $24.35 | — |
| 2023-06-20 | 24.35 | $24.35 | — |
| 2023-06-16 | 24.35 | $24.35 | — |
| 2023-06-15 | 24.35 | $24.35 | — |
| 2023-06-14 | 24.35 | $24.35 | — |
| 2023-06-13 | 24.35 | $24.35 | — |
| 2023-06-12 | 24.35 | $24.35 | — |
| 2023-06-09 | 24.35 | $24.35 | — |
| 2023-06-08 | 24.35 | $24.35 | — |
| 2023-06-07 | 24.35 | $24.35 | — |
| 2023-06-06 | 24.35 | $24.35 | — |
| 2023-06-05 | 24.35 | $24.35 | — |
| 2023-06-02 | 24.35 | $24.35 | — |
| 2023-06-01 | 24.35 | $24.35 | — |
| 2023-05-31 | 24.35 | $24.35 | — |
| 2023-05-30 | 24.35 | $24.35 | — |
| 2023-05-26 | 24.35 | $24.35 | — |
| 2023-05-25 | 24.35 | $24.35 | — |
| 2023-05-24 | 24.35 | $24.35 | — |
| 2023-05-23 | 24.35 | $24.35 | — |
| 2023-05-22 | 24.35 | $24.35 | — |
| 2023-05-19 | 24.35 | $24.35 | — |
| 2023-05-18 | 24.35 | $24.35 | — |
| 2023-05-17 | 24.35 | $24.35 | — |
| 2023-05-16 | 24.35 | $24.35 | — |
| 2023-05-15 | 24.35 | $24.35 | — |
| 2023-05-12 | 24.35 | $24.35 | — |
| 2023-05-11 | 24.35 | $24.35 | — |
| 2023-05-10 | 24.35 | $24.35 | — |
| 2023-05-09 | 24.35 | $24.35 | — |
| 2023-05-08 | 24.35 | $24.35 | — |
| 2023-05-05 | 24.35 | $24.35 | — |
| 2023-05-04 | 24.35 | $24.35 | — |
| 2023-05-03 | 24.35 | $24.35 | — |
| 2023-05-02 | 24.35 | $24.35 | — |
| 2023-05-01 | 24.35 | $24.35 | — |
| 2023-04-28 | 24.35 | $24.35 | — |
| 2023-04-27 | 24.35 | $24.35 | — |
| 2023-04-26 | 24.35 | $24.35 | — |
| 2023-04-25 | 24.35 | $24.35 | — |
| 2023-04-24 | 24.35 | $24.35 | — |
| 2023-04-21 | 24.35 | $24.35 | — |
| 2023-04-20 | 24.35 | $24.35 | — |
| 2023-04-19 | 24.35 | $24.35 | — |
| 2023-04-18 | 24.35 | $24.35 | — |
| 2023-04-17 | 24.35 | $24.35 | — |
| 2023-04-14 | 24.35 | $24.35 | — |
| 2023-04-13 | 24.35 | $24.35 | — |
| 2023-04-12 | 24.35 | $24.35 | — |
| 2023-04-11 | 24.35 | $24.35 | — |
| 2023-04-10 | 24.35 | $24.35 | — |
| 2023-04-06 | 24.35 | $24.35 | — |
| 2023-04-05 | 24.35 | $24.35 | — |
| 2023-04-04 | 24.35 | $24.35 | — |
| 2023-04-03 | 24.35 | $24.35 | — |
| 2023-03-31 | 24.35 | $24.35 | — |
| 2023-03-30 | 24.35 | $24.35 | — |
| 2023-03-29 | 24.35 | $24.35 | — |
| 2023-03-28 | 24.35 | $24.35 | — |
| 2023-03-27 | 24.35 | $24.35 | — |
| 2023-03-24 | 24.35 | $24.35 | — |
| 2023-03-23 | 24.35 | $24.35 | — |
| 2023-03-22 | 24.35 | $24.35 | — |
| 2023-03-21 | 24.35 | $24.35 | — |
| 2023-03-20 | 24.35 | $24.35 | — |
| 2023-03-17 | 24.35 | $24.35 | — |
| 2023-03-16 | 24.35 | $24.35 | — |
| 2023-03-15 | 24.35 | $24.35 | — |
| 2023-03-14 | 24.35 | $24.35 | — |
| 2023-03-13 | 24.35 | $24.35 | — |
| 2023-03-10 | 24.35 | $24.35 | — |
| 2023-03-09 | 24.35 | $24.35 | — |
| 2023-03-08 | 24.35 | $24.35 | — |
| 2023-03-07 | 24.35 | $24.35 | — |
| 2023-03-06 | 24.35 | $24.35 | — |
| 2023-03-03 | 24.35 | $24.35 | — |
| 2023-03-02 | 24.35 | $24.35 | — |
| 2023-03-01 | 24.35 | $24.35 | — |
| 2023-02-28 | 24.35 | $24.35 | — |
| 2023-02-27 | 24.35 | $24.35 | — |
| 2023-02-24 | 24.35 | $24.35 | — |
| 2023-02-23 | 24.35 | $24.35 | — |
| 2023-02-22 | 24.35 | $24.35 | — |
| 2023-02-21 | 24.35 | $24.35 | — |
| 2023-02-17 | 24.35 | $24.35 | — |
| 2023-02-16 | 24.35 | $24.35 | — |
| 2023-02-15 | 24.35 | $24.35 | — |
| 2023-02-14 | 24.35 | $24.35 | — |
| 2023-02-13 | 24.35 | $24.35 | — |
| 2023-02-10 | 24.35 | $24.35 | — |
| 2023-02-09 | 24.35 | $24.35 | — |
| 2023-02-08 | 24.35 | $24.35 | — |
| 2023-02-07 | 24.35 | $24.35 | — |
| 2023-02-06 | 24.35 | $24.35 | — |
| 2023-02-03 | 24.35 | $24.35 | — |
| 2023-02-02 | 24.35 | $24.35 | — |
| 2023-02-01 | 24.35 | $24.35 | — |
| 2023-01-31 | 24.35 | $24.35 | — |
| 2023-01-30 | 24.35 | $24.35 | — |
| 2023-01-27 | 24.35 | $24.35 | — |
| 2023-01-26 | 24.35 | $24.35 | — |
| 2023-01-25 | 24.35 | $24.35 | — |
| 2023-01-24 | 24.35 | $24.35 | — |
| 2023-01-23 | 24.35 | $24.35 | — |
| 2023-01-20 | 24.35 | $24.35 | — |
| 2023-01-19 | 24.35 | $24.35 | — |
| 2023-01-18 | 24.35 | $24.35 | — |
| 2023-01-17 | 24.35 | $24.35 | — |
| 2023-01-13 | 24.35 | $24.35 | — |
| 2023-01-12 | 24.35 | $24.35 | — |
| 2023-01-11 | 24.35 | $24.35 | — |
| 2023-01-10 | 24.35 | $24.35 | — |
| 2023-01-09 | 24.35 | $24.35 | — |
| 2023-01-06 | 24.35 | $24.35 | — |
| 2023-01-05 | 24.35 | $24.35 | — |
| 2023-01-04 | 24.35 | $24.35 | — |
| 2023-01-03 | 24.35 | $24.35 | — |
| 2022-12-30 | 24.35 | $24.35 | — |
| 2022-12-29 | 24.35 | $24.35 | — |
| 2022-12-28 | 24.35 | $24.35 | — |
| 2022-12-27 | 24.35 | $24.35 | — |
| 2022-12-23 | 24.35 | $24.35 | — |
| 2022-12-22 | 24.35 | $24.35 | — |
| 2022-12-21 | 24.35 | $24.35 | — |
| 2022-12-20 | 24.35 | $24.35 | — |
| 2022-12-19 | 24.35 | $24.35 | — |
| 2022-12-16 | 24.35 | $24.35 | — |
| 2022-12-15 | 24.35 | $24.35 | — |
| 2022-12-14 | 24.35 | $24.35 | — |
| 2022-12-13 | 24.35 | $24.35 | — |
| 2022-12-12 | 24.35 | $24.35 | — |
| 2022-12-09 | 24.35 | $24.35 | — |
| 2022-12-08 | 24.35 | $24.35 | — |
| 2022-12-07 | 24.35 | $24.35 | — |
| 2022-12-06 | 24.35 | $24.35 | — |
| 2022-12-05 | 24.35 | $24.35 | — |
| 2022-12-02 | 24.35 | $24.35 | — |
| 2022-12-01 | 24.35 | $24.35 | — |
| 2022-11-30 | 24.35 | $24.35 | — |
| 2022-11-29 | 24.35 | $24.35 | — |
| 2022-11-28 | 24.35 | $24.35 | — |
| 2022-11-25 | 24.35 | $24.35 | — |
| 2022-11-23 | 24.35 | $24.35 | — |
| 2022-11-22 | 24.35 | $24.35 | — |
| 2022-11-21 | 24.35 | $24.35 | — |
| 2022-11-18 | 24.35 | $24.35 | — |
| 2022-11-17 | 24.35 | $24.35 | — |
| 2022-11-16 | 24.35 | $24.35 | — |
| 2022-11-15 | 24.35 | $24.35 | — |
| 2022-11-14 | 24.35 | $24.35 | — |
| 2022-11-11 | 24.35 | $24.35 | — |
| 2022-11-10 | 24.35 | $24.35 | — |
| 2022-11-09 | 24.35 | $24.35 | — |
| 2022-11-08 | 24.35 | $24.35 | — |
| 2022-11-07 | 24.35 | $24.35 | — |
| 2022-11-04 | 24.35 | $24.35 | — |
| 2022-11-03 | 24.35 | $24.35 | — |
| 2022-11-02 | 24.35 | $24.35 | — |
| 2022-11-01 | 24.35 | $24.35 | — |
| 2022-10-31 | 24.35 | $24.35 | — |
| 2022-10-28 | 24.35 | $24.35 | — |
| 2022-10-27 | 24.35 | $24.35 | — |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.35 | $24.35 | — |
| 2022-10-18 | 24.35 | $24.35 | — |
| 2022-10-17 | 24.35 | $24.35 | — |
| 2022-10-14 | 24.35 | $24.35 | — |
| 2022-10-13 | 24.35 | $24.35 | — |
| 2022-10-12 | 24.35 | $24.35 | — |
| 2022-10-11 | 24.35 | $24.35 | — |
| 2022-10-10 | 24.35 | $24.35 | — |
| 2022-10-07 | 24.35 | $24.35 | — |
| 2022-10-06 | 24.35 | $24.35 | — |
| 2022-10-05 | 24.35 | $24.35 | — |
| 2022-10-04 | 24.35 | $24.35 | — |
| 2022-10-03 | 24.35 | $24.35 | — |
| 2022-09-30 | 24.35 | $24.35 | — |
| 2022-09-29 | 24.35 | $24.35 | — |
| 2022-09-28 | 24.35 | $24.35 | — |
| 2022-09-27 | 24.35 | $24.35 | — |
| 2022-09-26 | 24.35 | $24.35 | — |
| 2022-09-23 | 24.35 | $24.35 | — |
| 2022-09-22 | 24.35 | $24.35 | — |
| 2022-09-21 | 24.35 | $24.35 | — |
| 2022-09-20 | 24.35 | $24.35 | — |
| 2022-09-19 | 24.35 | $24.35 | — |
| 2022-09-16 | 24.35 | $24.35 | — |
| 2022-09-15 | 24.35 | $24.35 | — |
| 2022-09-14 | 24.35 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.35 | $24.35 | — |
| 2022-09-08 | 24.35 | $24.35 | — |
| 2022-09-07 | 24.35 | $24.35 | — |
| 2022-09-06 | 24.35 | $24.35 | — |
| 2022-09-02 | 24.35 | $24.35 | — |
| 2022-09-01 | 24.35 | $24.35 | — |
| 2022-08-31 | 24.35 | $24.35 | — |
| 2022-08-30 | 24.35 | $24.35 | — |
| 2022-08-29 | 24.35 | $24.35 | — |
| 2022-08-26 | 24.35 | $24.35 | — |
| 2022-08-25 | 24.35 | $24.35 | — |
| 2022-08-24 | 24.35 | $24.35 | — |
| 2022-08-23 | 24.35 | $24.35 | — |
| 2022-08-22 | 24.35 | $24.35 | — |
| 2022-08-19 | 24.35 | $24.35 | — |
| 2022-08-18 | 24.35 | $24.35 | — |
| 2022-08-17 | 24.35 | $24.35 | — |
| 2022-08-16 | 24.35 | $24.35 | — |
| 2022-08-15 | 24.35 | $24.35 | — |
| 2022-08-12 | 24.35 | $24.35 | — |
| 2022-08-11 | 24.35 | $24.35 | — |
| 2022-08-10 | 24.35 | $24.35 | — |
| 2022-08-09 | 24.35 | $24.35 | — |
| 2022-08-08 | 24.35 | $24.35 | — |
| 2022-08-05 | 24.35 | $24.35 | — |
| 2022-08-04 | 24.35 | $24.35 | — |
| 2022-08-03 | 24.35 | $24.35 | — |
| 2022-08-02 | 24.35 | $24.35 | — |
| 2022-08-01 | 24.35 | $24.35 | — |
| 2022-07-29 | 24.35 | $24.35 | — |
| 2022-07-28 | 24.35 | $24.35 | — |
| 2022-07-27 | 24.35 | $24.35 | — |
| 2022-07-26 | 24.35 | $24.35 | — |
| 2022-07-25 | 24.35 | $24.35 | — |
| 2022-07-22 | 24.35 | $24.35 | — |
| 2022-07-21 | 24.35 | $24.35 | — |
| 2022-07-20 | 24.35 | $24.35 | — |
| 2022-07-19 | 24.35 | $24.35 | — |
| 2022-07-18 | 24.35 | $24.35 | — |
| 2022-07-15 | 24.35 | $24.35 | — |
| 2022-07-14 | 24.35 | $24.35 | — |
| 2022-07-13 | 24.35 | $24.35 | — |
| 2022-07-12 | 24.35 | $24.35 | — |
| 2022-07-11 | 24.35 | $24.35 | — |
| 2022-07-08 | 24.35 | $24.35 | — |
| 2022-07-07 | 24.35 | $24.35 | — |
| 2022-07-06 | 24.35 | $24.35 | — |
| 2022-07-05 | 24.35 | $24.35 | — |
| 2022-07-01 | 24.35 | $24.35 | — |
| 2022-06-30 | 24.35 | $24.35 | — |
| 2022-06-29 | 24.35 | $24.35 | — |
| 2022-06-28 | 24.35 | $24.35 | — |
| 2022-06-27 | 24.35 | $24.35 | — |
| 2022-06-24 | 24.35 | $24.35 | — |
| 2022-06-23 | 24.35 | $24.35 | — |
| 2022-06-22 | 24.35 | $24.35 | — |
| 2022-06-21 | 24.35 | $24.35 | — |
| 2022-06-17 | 24.35 | $24.35 | — |
| 2022-06-16 | 24.35 | $24.35 | — |
| 2022-06-15 | 24.35 | $24.35 | — |
| 2022-06-14 | 24.35 | $24.35 | — |
| 2022-06-13 | 24.35 | $24.35 | — |
| 2022-06-10 | 24.35 | $24.35 | — |
| 2022-06-09 | 24.35 | $24.35 | — |
| 2022-06-08 | 24.35 | $24.35 | — |
| 2022-06-07 | 24.35 | $24.35 | — |
| 2022-06-06 | 24.35 | $24.35 | — |
| 2022-06-03 | 24.35 | $24.35 | — |
| 2022-06-02 | 24.35 | $24.35 | — |
| 2022-06-01 | 24.35 | $24.35 | — |
| 2022-05-31 | 24.35 | $24.35 | — |
| 2022-05-27 | 24.35 | $24.35 | — |
| 2022-05-26 | 24.35 | $24.35 | — |
| 2022-05-25 | 24.35 | $24.35 | — |
| 2022-05-24 | 24.35 | $24.35 | — |
| 2022-05-23 | 24.35 | $24.35 | — |
| 2022-05-20 | 24.35 | $24.35 | — |
| 2022-05-19 | 24.35 | $24.35 | — |
| 2022-05-18 | 24.35 | $24.35 | — |
| 2022-05-17 | 24.35 | $24.35 | — |
| 2022-05-16 | 24.35 | $24.35 | — |
| 2022-05-13 | 24.35 | $24.35 | — |
| 2022-05-12 | 24.35 | $24.35 | — |
| 2022-05-11 | 24.35 | $24.35 | — |
| 2022-05-10 | 24.35 | $24.35 | — |
| 2022-05-09 | 24.35 | $24.35 | — |
| 2022-05-06 | 24.35 | $24.35 | — |
| 2022-05-05 | 24.35 | $24.35 | — |
| 2022-05-04 | 24.35 | $24.35 | — |
| 2022-05-03 | 24.35 | $24.35 | — |
| 2022-05-02 | 24.35 | $24.35 | — |
| 2022-04-29 | 24.35 | $24.35 | — |
| 2022-04-28 | 24.35 | $24.35 | — |
| 2022-04-27 | 24.35 | $24.35 | — |
| 2022-04-26 | 24.35 | $24.35 | — |
| 2022-04-25 | 24.35 | $24.35 | — |
| 2022-04-22 | 24.35 | $24.35 | — |
| 2022-04-21 | 24.36 | $24.35 | — |
| 2022-04-20 | 24.36 | $24.35 | — |
| 2022-04-19 | 24.36 | $24.35 | — |
| 2022-04-18 | 24.36 | $24.35 | — |
| 2022-04-14 | 24.36 | $24.35 | — |
| 2022-04-13 | 24.36 | $24.35 | — |
| 2022-04-12 | 24.36 | $24.35 | — |
| 2022-04-11 | 24.36 | $24.35 | — |
| 2022-04-08 | 24.36 | $24.35 | — |
| 2022-04-07 | 24.36 | $24.35 | — |
| 2022-04-06 | 24.36 | $24.35 | — |
| 2022-04-05 | 24.37 | $24.35 | — |
| 2022-04-04 | 24.37 | $24.35 | — |
| 2022-04-01 | 24.37 | $24.35 | — |
| 2022-03-31 | 24.37 | $24.35 | — |
| 2022-03-30 | 24.37 | $24.35 | — |
| 2022-03-29 | 24.38 | $24.35 | — |
| 2022-03-28 | 24.38 | $24.35 | — |
| 2022-03-25 | 24.38 | $24.35 | — |
| 2022-03-24 | 24.39 | $24.35 | — |
| 2022-03-23 | 24.39 | $24.35 | — |
| 2022-03-22 | 24.39 | $24.35 | — |
| 2022-03-21 | 24.40 | $24.35 | — |
| 2022-03-18 | 24.40 | $24.35 | — |
| 2022-03-17 | 24.41 | $24.35 | — |
| 2022-03-16 | 24.41 | $24.35 | — |
| 2022-03-15 | 24.42 | $24.35 | — |
| 2022-03-14 | 24.43 | $24.35 | — |
| 2022-03-11 | 24.44 | $24.35 | — |
| 2022-03-10 | 24.45 | $24.35 | — |
| 2022-03-09 | 24.46 | $24.35 | — |
| 2022-03-08 | 24.47 | $24.35 | — |
| 2022-03-07 | 24.48 | $24.35 | — |
| 2022-03-04 | 24.49 | $24.35 | — |
| 2022-03-03 | 24.51 | $24.35 | — |
| 2022-03-02 | 24.52 | $24.35 | — |
| 2022-03-01 | 24.54 | $24.35 | — |
| 2022-02-28 | 24.56 | $24.35 | — |
| 2022-02-25 | 24.58 | $24.35 | — |
| 2022-02-24 | 24.61 | $24.35 | — |
| 2022-02-23 | 24.64 | $24.35 | — |
| 2022-02-22 | 24.67 | $24.35 | — |
| 2022-02-18 | 24.70 | $24.35 | — |
| 2022-02-17 | 24.74 | $24.35 | — |
| 2022-02-16 | 24.78 | $24.35 | — |
| 2022-02-15 | 24.82 | $24.35 | — |
| 2022-02-14 | 24.87 | $24.35 | — |
| 2022-02-11 | 24.93 | $24.35 | — |
| 2022-02-10 | 24.99 | $24.35 | — |
| 2022-02-09 | 25.06 | $24.35 | — |
| 2022-02-08 | 25.13 | $24.35 | — |
| 2022-02-07 | 25.21 | $24.35 | — |
| 2022-02-04 | 25.30 | $24.35 | — |
| 2022-02-03 | 25.40 | $24.35 | — |
| 2022-02-02 | 25.51 | $24.35 | — |
| 2022-02-01 | 25.64 | $24.35 | — |
| 2022-01-31 | 25.77 | $24.35 | — |
| 2022-01-28 | 25.92 | $24.35 | — |
| 2022-01-27 | 26.09 | $24.35 | — |
| 2022-01-26 | 26.27 | $24.35 | — |
| 2022-01-25 | 26.47 | $24.35 | — |
| 2022-01-24 | 26.70 | $24.35 | — |
| 2022-01-21 | 26.94 | $24.35 | — |
| 2022-01-20 | 27.22 | $24.35 | — |
| 2022-01-19 | 27.52 | $24.35 | — |
| 2022-01-18 | 27.85 | $24.35 | — |
| 2022-01-14 | 28.22 | $24.35 | — |
| 2022-01-13 | 28.63 | $24.35 | — |
| 2022-01-12 | 29.08 | $24.35 | — |
| 2022-01-11 | 29.58 | $24.35 | — |
| 2022-01-10 | 30.13 | $24.35 | — |
| 2022-01-07 | 30.73 | $24.35 | — |
| 2022-01-06 | 31.41 | $24.35 | — |
| 2022-01-05 | 32.15 | $24.35 | — |
| 2022-01-04 | 32.97 | $24.35 | — |
| 2022-01-03 | 33.88 | $24.35 | — |
| 2021-12-31 | 34.88 | $24.35 | — |
| 2021-12-30 | 35.99 | $24.35 | — |
| 2021-12-29 | 37.21 | $24.35 | — |
| 2021-12-28 | 38.57 | $24.35 | — |
| 2021-12-27 | 40.07 | $24.35 | — |
| 2021-12-23 | 41.72 | $24.35 | — |
| 2021-12-22 | 43.55 | $24.35 | — |
| 2021-12-21 | 45.57 | $24.35 | — |
| 2021-12-20 | 47.80 | $24.35 | — |
| 2021-12-17 | 50.27 | $24.35 | 185 |
| 2021-12-16 | 53.00 | $53.00 | — |
| 2021-12-15 | 53.00 | $53.00 | — |
| 2021-12-14 | 53.00 | $53.00 | — |
| 2021-12-13 | 53.00 | $53.00 | — |
| 2021-12-10 | 53.00 | $53.00 | — |
| 2021-12-09 | 53.00 | $53.00 | — |
| 2021-12-08 | 53.00 | $53.00 | — |
| 2021-12-07 | 53.00 | $53.00 | — |
| 2021-12-06 | 53.00 | $53.00 | — |
| 2021-12-03 | 53.00 | $53.00 | — |
| 2021-12-02 | 53.00 | $53.00 | — |
| 2021-12-01 | 53.00 | $53.00 | — |
| 2021-11-30 | 53.00 | $53.00 | — |
| 2021-11-29 | 53.00 | $53.00 | — |
| 2021-11-26 | 53.00 | $53.00 | — |
| 2021-11-24 | 53.00 | $53.00 | — |
| 2021-11-23 | 53.00 | $53.00 | — |
| 2021-11-22 | 53.00 | $53.00 | — |
| 2021-11-19 | 53.00 | $53.00 | — |
| 2021-11-18 | 53.00 | $53.00 | — |
| 2021-11-17 | 53.00 | $53.00 | — |
| 2021-11-16 | 53.00 | $53.00 | — |
| 2021-11-15 | 53.00 | $53.00 | — |
| 2021-11-12 | 53.00 | $53.00 | — |
| 2021-11-11 | 53.00 | $53.00 | — |
| 2021-11-10 | 53.00 | $53.00 | — |
| 2021-11-09 | 53.00 | $53.00 | — |
| 2021-11-08 | 53.00 | $53.00 | — |
| 2021-11-05 | 53.00 | $53.00 | — |
| 2021-11-04 | 53.00 | $53.00 | — |
| 2021-11-03 | 53.00 | $53.00 | — |
| 2021-11-02 | 53.00 | $53.00 | — |
| 2021-11-01 | 53.00 | $53.00 | — |
| 2021-10-29 | 53.00 | $53.00 | — |
| 2021-10-28 | 53.00 | $53.00 | — |
| 2021-10-27 | 53.00 | $53.00 | — |
| 2021-10-26 | 53.00 | $53.00 | — |
| 2021-10-25 | 53.00 | $53.00 | — |
| 2021-10-22 | 53.00 | $53.00 | — |
| 2021-10-21 | 53.00 | $53.00 | — |
| 2021-10-20 | 53.00 | $53.00 | — |
| 2021-10-19 | 53.00 | $53.00 | — |
| 2021-10-18 | 53.00 | $53.00 | — |
| 2021-10-15 | 53.00 | $53.00 | — |
| 2021-10-14 | 53.00 | $53.00 | — |
| 2021-10-13 | 53.00 | $53.00 | — |
| 2021-10-12 | 53.00 | $53.00 | — |
| 2021-10-11 | 53.00 | $53.00 | — |
| 2021-10-08 | 53.00 | $53.00 | — |
| 2021-10-07 | 53.00 | $53.00 | — |
| 2021-10-06 | 53.00 | $53.00 | — |
| 2021-10-05 | 53.00 | $53.00 | — |
| 2021-10-04 | 53.00 | $53.00 | — |
| 2021-10-01 | 53.00 | $53.00 | — |
| 2021-09-30 | 53.00 | $53.00 | — |
| 2021-09-29 | 53.00 | $53.00 | — |
| 2021-09-28 | 53.00 | $53.00 | — |
| 2021-09-27 | 53.00 | $53.00 | — |
| 2021-09-24 | 53.00 | $53.00 | — |
| 2021-09-23 | 53.00 | $53.00 | — |
| 2021-09-22 | 53.00 | $53.00 | — |
| 2021-09-21 | 53.00 | $53.00 | — |
| 2021-09-20 | 53.00 | $53.00 | — |
| 2021-09-17 | 53.00 | $53.00 | — |
| 2021-09-16 | 53.00 | $53.00 | — |
| 2021-09-15 | 53.00 | $53.00 | — |
| 2021-09-14 | 53.00 | $53.00 | — |
| 2021-09-13 | 53.00 | $53.00 | — |
| 2021-09-10 | 53.00 | $53.00 | — |
| 2021-09-09 | 53.00 | $53.00 | — |
| 2021-09-08 | 53.00 | $53.00 | — |
| 2021-09-07 | 53.00 | $53.00 | — |
| 2021-09-03 | 53.00 | $53.00 | — |
| 2021-09-02 | 53.00 | $53.00 | — |
| 2021-09-01 | 53.00 | $53.00 | — |
| 2021-08-31 | 53.00 | $53.00 | — |
| 2021-08-30 | 53.00 | $53.00 | — |
| 2021-08-27 | 53.00 | $53.00 | — |
| 2021-08-26 | 53.00 | $53.00 | — |
| 2021-08-25 | 53.00 | $53.00 | — |
| 2021-08-24 | 53.00 | $53.00 | — |
| 2021-08-23 | 53.00 | $53.00 | — |
| 2021-08-20 | 53.00 | $53.00 | — |
| 2021-08-19 | 53.00 | $53.00 | — |
| 2021-08-18 | 53.00 | $53.00 | — |
| 2021-08-17 | 53.00 | $53.00 | — |
| 2021-08-16 | 53.00 | $53.00 | — |
| 2021-08-13 | 53.00 | $53.00 | — |
| 2021-08-12 | 53.00 | $53.00 | — |
| 2021-08-11 | 53.00 | $53.00 | — |
| 2021-08-10 | 53.00 | $53.00 | — |
| 2021-08-09 | 53.00 | $53.00 | — |
| 2021-08-06 | 53.00 | $53.00 | — |
| 2021-08-05 | 53.00 | $53.00 | — |
| 2021-08-04 | 53.00 | $53.00 | — |
| 2021-08-03 | 53.00 | $53.00 | — |
| 2021-08-02 | 53.00 | $53.00 | — |
| 2021-07-30 | 53.00 | $53.00 | — |
| 2021-07-29 | 53.00 | $53.00 | — |
| 2021-07-28 | 53.00 | $53.00 | — |
| 2021-07-27 | 53.00 | $53.00 | — |
| 2021-07-26 | 53.00 | $53.00 | — |
| 2021-07-23 | 53.00 | $53.00 | — |
| 2021-07-22 | 53.00 | $53.00 | — |
| 2021-07-21 | 53.00 | $53.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.01
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.83
Average
25.05
Maximum
53.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.01 | $26.00 | 100 |
| 2026-07-13 | 21.39 | $26.00 | 100 |
| 2026-07-10 | 20.74 | $26.00 | 100 |
| 2026-07-09 | 20.04 | $26.00 | — |
| 2026-07-08 | 19.29 | $26.00 | — |
| 2026-07-07 | 18.51 | $26.00 | 100 |
| 2026-07-06 | 17.68 | $25.71 | 100 |
| 2026-07-02 | 16.83 | $16.83 | 200 |
| 2026-07-01 | 16.83 | $16.83 | 200 |
| 2026-06-30 | 16.83 | $16.83 | 200 |
| 2026-06-29 | 16.83 | $16.83 | 200 |
| 2026-06-26 | 16.83 | $16.83 | 200 |
| 2026-06-25 | 16.83 | $16.83 | 200 |
| 2026-06-24 | 16.83 | $16.83 | 200 |
| 2026-06-23 | 16.83 | $16.83 | 200 |
| 2026-06-22 | 16.83 | $16.83 | 200 |
| 2026-06-18 | 16.83 | $16.83 | 200 |
| 2026-06-17 | 16.83 | $16.83 | 200 |
| 2026-06-16 | 16.83 | $16.83 | 200 |
| 2026-06-15 | 16.83 | $16.83 | 200 |
| 2026-06-12 | 16.83 | $16.83 | 200 |
| 2026-06-11 | 16.83 | $16.83 | 200 |
| 2026-06-10 | 16.83 | $16.83 | 200 |
| 2026-06-09 | 16.83 | $16.83 | 200 |
| 2026-06-08 | 16.83 | $16.83 | — |
| 2026-06-05 | 16.83 | $16.83 | 200 |
| 2026-06-04 | 16.83 | $16.83 | 200 |
| 2026-06-03 | 16.83 | $16.83 | 200 |
| 2026-06-02 | 16.83 | $16.83 | 200 |
| 2026-06-01 | 16.83 | $16.83 | 200 |
| 2026-05-29 | 16.83 | $16.83 | 200 |
| 2026-05-28 | 16.83 | $16.83 | 200 |
| 2026-05-27 | 16.83 | $16.83 | 200 |
| 2026-05-26 | 16.83 | $16.83 | — |
| 2026-05-22 | 16.83 | $16.83 | 200 |
| 2026-05-21 | 16.83 | $16.83 | 200 |
| 2026-05-20 | 16.83 | $16.83 | 200 |
| 2026-05-19 | 16.83 | $16.83 | 200 |
| 2026-05-18 | 16.83 | $16.83 | 200 |
| 2026-05-15 | 16.83 | $16.83 | — |
| 2026-05-14 | 16.83 | $16.83 | 200 |
| 2026-05-13 | 16.83 | $16.83 | 200 |
| 2026-05-12 | 16.83 | $16.83 | 200 |
| 2026-05-11 | 16.83 | $16.83 | 200 |
| 2026-05-08 | 16.83 | $16.83 | 200 |
| 2026-05-07 | 16.83 | $16.83 | — |
| 2026-05-06 | 16.83 | $16.83 | 200 |
| 2026-05-05 | 16.83 | $16.83 | 200 |
| 2026-05-04 | 16.83 | $16.83 | 200 |
| 2026-05-01 | 16.83 | $16.83 | 200 |
| 2026-04-30 | 16.83 | $16.83 | 200 |
| 2026-04-29 | 16.83 | $16.83 | 200 |
| 2026-04-28 | 16.83 | $16.83 | 200 |
| 2026-04-27 | 16.83 | $16.83 | 200 |
| 2026-04-24 | 16.83 | $16.83 | 200 |
| 2026-04-23 | 16.83 | $16.83 | 200 |
| 2026-04-22 | 16.83 | $16.83 | 200 |
| 2026-04-21 | 16.83 | $16.83 | 200 |
| 2026-04-20 | 16.83 | $16.83 | — |
| 2026-04-17 | 16.83 | $16.83 | 200 |
| 2026-04-16 | 16.83 | $16.83 | 200 |
| 2026-04-15 | 16.83 | $16.83 | 200 |
| 2026-04-14 | 16.83 | $16.83 | 200 |
| 2026-04-13 | 16.83 | $16.83 | 200 |
| 2026-04-10 | 16.83 | $16.83 | 200 |
| 2026-04-09 | 16.83 | $16.83 | 200 |
| 2026-04-08 | 16.83 | $16.83 | 200 |
| 2026-04-07 | 16.83 | $16.83 | 200 |
| 2026-04-06 | 16.83 | $16.83 | 200 |
| 2026-04-02 | 16.83 | $16.83 | 200 |
| 2026-04-01 | 16.83 | $16.83 | 200 |
| 2026-03-31 | 16.83 | $16.83 | 200 |
| 2026-03-30 | 16.83 | $16.83 | 200 |
| 2026-03-27 | 16.83 | $16.83 | 200 |
| 2026-03-26 | 16.83 | $16.83 | 200 |
| 2026-03-25 | 16.83 | $16.83 | 200 |
| 2026-03-24 | 16.83 | $16.83 | 200 |
| 2026-03-23 | 16.83 | $16.83 | 200 |
| 2026-03-20 | 16.83 | $16.83 | 200 |
| 2026-03-19 | 16.83 | $16.83 | 200 |
| 2026-03-18 | 16.83 | $16.83 | 200 |
| 2026-03-17 | 16.83 | $16.83 | 200 |
| 2026-03-16 | 16.83 | $16.83 | — |
| 2026-03-13 | 16.83 | $16.83 | 200 |
| 2026-03-12 | 16.83 | $16.83 | 200 |
| 2026-03-11 | 16.83 | $16.83 | 200 |
| 2026-03-10 | 16.83 | $16.83 | 200 |
| 2026-03-09 | 16.83 | $16.83 | 200 |
| 2026-03-06 | 16.83 | $16.83 | 200 |
| 2026-03-05 | 16.83 | $16.83 | 200 |
| 2026-03-04 | 16.83 | $16.83 | 200 |
| 2026-03-03 | 16.83 | $16.83 | 200 |
| 2026-03-02 | 16.83 | $16.83 | 200 |
| 2026-02-27 | 16.83 | $16.83 | 200 |
| 2026-02-26 | 16.83 | $16.83 | 200 |
| 2026-02-25 | 16.83 | $16.83 | 200 |
| 2026-02-24 | 16.83 | $16.83 | 200 |
| 2026-02-23 | 16.83 | $16.83 | 200 |
| 2026-02-20 | 16.83 | $16.83 | — |
| 2026-02-19 | 16.83 | $16.83 | — |
| 2026-02-18 | 16.83 | $16.83 | — |
| 2026-02-17 | 16.83 | $16.83 | — |
| 2026-02-13 | 16.83 | $16.83 | — |
| 2026-02-12 | 16.83 | $16.83 | — |
| 2026-02-11 | 16.83 | $16.83 | — |
| 2026-02-10 | 16.83 | $16.83 | — |
| 2026-02-09 | 16.83 | $16.83 | — |
| 2026-02-06 | 16.83 | $16.83 | — |
| 2026-02-05 | 16.83 | $16.83 | 200 |
| 2026-02-04 | 16.83 | $16.83 | 200 |
| 2026-02-03 | 16.83 | $16.83 | 200 |
| 2026-02-02 | 16.83 | $16.83 | — |
| 2026-01-30 | 16.83 | $16.83 | — |
| 2026-01-29 | 16.83 | $16.83 | 200 |
| 2026-01-28 | 16.83 | $16.83 | 200 |
| 2026-01-27 | 16.83 | $16.83 | 200 |
| 2026-01-26 | 16.83 | $16.83 | 200 |
| 2026-01-23 | 16.83 | $16.83 | 200 |
| 2026-01-22 | 16.83 | $16.83 | 200 |
| 2026-01-21 | 16.83 | $16.83 | 200 |
| 2026-01-20 | 16.83 | $16.83 | 200 |
| 2026-01-16 | 16.83 | $16.83 | 200 |
| 2026-01-15 | 16.83 | $16.83 | 200 |
| 2026-01-14 | 16.83 | $16.83 | 200 |
| 2026-01-13 | 16.83 | $16.83 | 200 |
| 2026-01-12 | 16.83 | $16.83 | 200 |
| 2026-01-09 | 16.83 | $16.83 | 200 |
| 2026-01-08 | 16.83 | $16.83 | 200 |
| 2026-01-07 | 16.83 | $16.83 | 200 |
| 2026-01-06 | 16.83 | $16.83 | — |
| 2026-01-05 | 16.83 | $16.83 | 200 |
| 2026-01-02 | 16.83 | $16.83 | 200 |
| 2025-12-31 | 16.83 | $16.83 | 200 |
| 2025-12-30 | 16.83 | $16.83 | 200 |
| 2025-12-29 | 16.83 | $16.83 | 200 |
| 2025-12-26 | 16.83 | $16.83 | 200 |
| 2025-12-24 | 16.83 | $16.83 | — |
| 2025-12-23 | 16.83 | $16.83 | 200 |
| 2025-12-22 | 16.83 | $16.83 | 200 |
| 2025-12-19 | 16.83 | $16.83 | 200 |
| 2025-12-18 | 16.83 | $16.83 | 200 |
| 2025-12-17 | 16.83 | $16.83 | 200 |
| 2025-12-16 | 16.83 | $16.83 | 200 |
| 2025-12-15 | 16.83 | $16.83 | — |
| 2025-12-12 | 16.83 | $16.83 | — |
| 2025-12-11 | 16.83 | $16.83 | — |
| 2025-12-10 | 16.83 | $16.83 | 200 |
| 2025-12-09 | 16.83 | $16.83 | 200 |
| 2025-12-08 | 16.83 | $16.83 | 200 |
| 2025-12-05 | 16.83 | $16.83 | 200 |
| 2025-12-04 | 16.83 | $16.83 | 200 |
| 2025-12-03 | 16.83 | $16.83 | 200 |
| 2025-12-02 | 16.83 | $16.83 | 200 |
| 2025-12-01 | 16.83 | $16.83 | 200 |
| 2025-11-28 | 16.83 | $16.83 | 200 |
| 2025-11-26 | 16.83 | $16.83 | 200 |
| 2025-11-25 | 16.83 | $16.83 | — |
| 2025-11-24 | 16.83 | $16.83 | 200 |
| 2025-11-21 | 16.83 | $16.83 | 200 |
| 2025-11-20 | 16.83 | $16.83 | 200 |
| 2025-11-19 | 16.83 | $16.83 | 200 |
| 2025-11-18 | 16.83 | $16.83 | 200 |
| 2025-11-17 | 16.83 | $16.83 | 200 |
| 2025-11-14 | 16.83 | $16.83 | 200 |
| 2025-11-13 | 16.83 | $16.83 | 200 |
| 2025-11-12 | 16.83 | $16.83 | 200 |
| 2025-11-11 | 16.83 | $16.83 | 200 |
| 2025-11-10 | 16.83 | $16.83 | 200 |
| 2025-11-07 | 16.83 | $16.83 | 200 |
| 2025-11-06 | 16.83 | $16.83 | 200 |
| 2025-11-05 | 16.83 | $16.83 | 200 |
| 2025-11-04 | 16.83 | $16.83 | 200 |
| 2025-11-03 | 16.83 | $16.83 | 200 |
| 2025-10-31 | 16.83 | $16.83 | 200 |
| 2025-10-30 | 16.83 | $16.83 | 200 |
| 2025-10-29 | 16.83 | $16.83 | 200 |
| 2025-10-28 | 16.83 | $16.83 | — |
| 2025-10-27 | 16.83 | $16.83 | — |
| 2025-10-24 | 16.83 | $16.83 | — |
| 2025-10-23 | 16.83 | $16.83 | — |
| 2025-10-22 | 16.83 | $16.83 | — |
| 2025-10-21 | 16.83 | $16.83 | — |
| 2025-10-20 | 16.83 | $16.83 | — |
| 2025-10-17 | 16.83 | $16.83 | — |
| 2025-10-16 | 16.83 | $16.83 | — |
| 2025-10-15 | 16.83 | $16.83 | — |
| 2025-10-14 | 16.83 | $16.83 | — |
| 2025-10-13 | 16.83 | $16.83 | — |
| 2025-10-10 | 16.83 | $16.83 | — |
| 2025-10-09 | 16.83 | $16.83 | — |
| 2025-10-08 | 16.83 | $16.83 | — |
| 2025-10-07 | 16.83 | $16.83 | — |
| 2025-10-06 | 16.83 | $16.83 | — |
| 2025-10-03 | 16.83 | $16.83 | — |
| 2025-10-02 | 16.83 | $16.83 | — |
| 2025-10-01 | 16.83 | $16.83 | — |
| 2025-09-30 | 16.83 | $16.83 | — |
| 2025-09-29 | 16.83 | $16.83 | — |
| 2025-09-26 | 16.83 | $16.83 | — |
| 2025-09-25 | 16.83 | $16.83 | — |
| 2025-09-24 | 16.83 | $16.83 | — |
| 2025-09-23 | 16.83 | $16.83 | — |
| 2025-09-22 | 16.83 | $16.83 | — |
| 2025-09-19 | 16.83 | $16.83 | — |
| 2025-09-18 | 16.83 | $16.83 | — |
| 2025-09-17 | 16.83 | $16.83 | — |
| 2025-09-16 | 16.83 | $16.83 | — |
| 2025-09-15 | 16.83 | $16.83 | — |
| 2025-09-12 | 16.83 | $16.83 | — |
| 2025-09-11 | 16.83 | $16.83 | — |
| 2025-09-10 | 16.83 | $16.83 | — |
| 2025-09-09 | 16.83 | $16.83 | — |
| 2025-09-08 | 16.83 | $16.83 | — |
| 2025-09-05 | 16.83 | $16.83 | — |
| 2025-09-04 | 16.83 | $16.83 | — |
| 2025-09-03 | 16.83 | $16.83 | — |
| 2025-09-02 | 16.83 | $16.83 | — |
| 2025-08-29 | 16.83 | $16.83 | — |
| 2025-08-28 | 16.83 | $16.83 | — |
| 2025-08-27 | 16.83 | $16.83 | — |
| 2025-08-26 | 16.83 | $16.83 | — |
| 2025-08-25 | 16.83 | $16.83 | — |
| 2025-08-22 | 16.83 | $16.83 | — |
| 2025-08-21 | 16.83 | $16.83 | — |
| 2025-08-20 | 16.83 | $16.83 | — |
| 2025-08-19 | 16.83 | $16.83 | — |
| 2025-08-18 | 16.83 | $16.83 | — |
| 2025-08-15 | 16.83 | $16.83 | — |
| 2025-08-14 | 16.83 | $16.83 | — |
| 2025-08-13 | 16.83 | $16.83 | — |
| 2025-08-12 | 16.83 | $16.83 | — |
| 2025-08-11 | 16.83 | $16.83 | — |
| 2025-08-08 | 16.83 | $16.83 | — |
| 2025-08-07 | 16.83 | $16.83 | — |
| 2025-08-06 | 16.83 | $16.83 | — |
| 2025-08-05 | 16.83 | $16.83 | — |
| 2025-08-04 | 16.83 | $16.83 | — |
| 2025-08-01 | 16.83 | $16.83 | — |
| 2025-07-31 | 16.83 | $16.83 | — |
| 2025-07-30 | 16.83 | $16.83 | — |
| 2025-07-29 | 16.83 | $16.83 | — |
| 2025-07-28 | 16.83 | $16.83 | — |
| 2025-07-25 | 16.83 | $16.83 | — |
| 2025-07-24 | 16.83 | $16.83 | — |
| 2025-07-23 | 16.83 | $16.83 | — |
| 2025-07-22 | 16.83 | $16.83 | — |
| 2025-07-21 | 16.83 | $16.83 | — |
| 2025-07-18 | 16.83 | $16.83 | — |
| 2025-07-17 | 16.83 | $16.83 | — |
| 2025-07-16 | 16.83 | $16.83 | — |
| 2025-07-15 | 16.83 | $16.83 | — |
| 2025-07-14 | 16.83 | $16.83 | — |
| 2025-07-11 | 16.83 | $16.83 | — |
| 2025-07-10 | 16.83 | $16.83 | — |
| 2025-07-09 | 16.83 | $16.83 | — |
| 2025-07-08 | 16.83 | $16.83 | — |
| 2025-07-07 | 16.83 | $16.83 | — |
| 2025-07-03 | 16.83 | $16.83 | — |
| 2025-07-02 | 16.83 | $16.83 | — |
| 2025-07-01 | 16.87 | $16.83 | — |
| 2025-06-30 | 16.91 | $16.83 | — |
| 2025-06-27 | 16.95 | $16.83 | — |
| 2025-06-26 | 16.99 | $16.83 | — |
| 2025-06-25 | 17.03 | $16.83 | — |
| 2025-06-24 | 17.07 | $16.83 | — |
| 2025-06-23 | 17.11 | $16.83 | — |
| 2025-06-20 | 17.15 | $16.83 | — |
| 2025-06-18 | 17.19 | $16.83 | — |
| 2025-06-17 | 17.23 | $16.83 | — |
| 2025-06-16 | 17.28 | $16.83 | — |
| 2025-06-13 | 17.32 | $16.83 | — |
| 2025-06-12 | 17.36 | $16.83 | — |
| 2025-06-11 | 17.40 | $16.83 | — |
| 2025-06-10 | 17.44 | $16.83 | — |
| 2025-06-09 | 17.48 | $16.83 | — |
| 2025-06-06 | 17.52 | $16.83 | — |
| 2025-06-05 | 17.56 | $16.83 | — |
| 2025-06-04 | 17.60 | $16.83 | — |
| 2025-06-03 | 17.64 | $25.33 | 200 |
| 2025-06-02 | 16.83 | $16.83 | — |
| 2025-05-30 | 16.83 | $16.83 | — |
| 2025-05-29 | 16.83 | $16.83 | — |
| 2025-05-28 | 16.83 | $16.83 | — |
| 2025-05-27 | 16.83 | $16.83 | — |
| 2025-05-23 | 16.83 | $16.83 | — |
| 2025-05-22 | 16.83 | $16.83 | — |
| 2025-05-21 | 16.83 | $16.83 | — |
| 2025-05-20 | 16.83 | $16.83 | — |
| 2025-05-19 | 16.83 | $16.83 | — |
| 2025-05-16 | 16.83 | $16.83 | — |
| 2025-05-15 | 16.83 | $16.83 | — |
| 2025-05-14 | 16.83 | $16.83 | — |
| 2025-05-13 | 16.83 | $16.83 | — |
| 2025-05-12 | 16.83 | $16.83 | — |
| 2025-05-09 | 16.83 | $16.83 | — |
| 2025-05-08 | 16.83 | $16.83 | — |
| 2025-05-07 | 16.83 | $16.83 | — |
| 2025-05-06 | 16.83 | $16.83 | — |
| 2025-05-05 | 16.83 | $16.83 | — |
| 2025-05-02 | 16.83 | $16.83 | — |
| 2025-05-01 | 16.87 | $16.83 | — |
| 2025-04-30 | 16.94 | $16.83 | — |
| 2025-04-29 | 17.04 | $16.83 | — |
| 2025-04-28 | 17.19 | $16.83 | — |
| 2025-04-25 | 17.37 | $16.83 | — |
| 2025-04-24 | 17.58 | $16.83 | — |
| 2025-04-23 | 17.83 | $16.83 | — |
| 2025-04-22 | 18.12 | $16.83 | — |
| 2025-04-21 | 18.44 | $16.83 | — |
| 2025-04-17 | 18.80 | $16.83 | — |
| 2025-04-16 | 19.19 | $16.83 | — |
| 2025-04-15 | 19.62 | $16.83 | — |
| 2025-04-14 | 20.09 | $16.83 | — |
| 2025-04-11 | 20.59 | $16.83 | — |
| 2025-04-10 | 21.13 | $16.83 | — |
| 2025-04-09 | 21.70 | $16.83 | — |
| 2025-04-08 | 22.31 | $16.83 | — |
| 2025-04-07 | 22.95 | $16.83 | — |
| 2025-04-04 | 23.63 | $16.83 | 100 |
| 2025-04-03 | 24.35 | $24.35 | — |
| 2025-04-02 | 24.35 | $24.35 | — |
| 2025-04-01 | 24.35 | $24.35 | — |
| 2025-03-31 | 24.35 | $24.35 | — |
| 2025-03-28 | 24.35 | $24.35 | — |
| 2025-03-27 | 24.35 | $24.35 | — |
| 2025-03-26 | 24.35 | $24.35 | — |
| 2025-03-25 | 24.35 | $24.35 | — |
| 2025-03-24 | 24.35 | $24.35 | — |
| 2025-03-21 | 24.35 | $24.35 | — |
| 2025-03-20 | 24.35 | $24.35 | — |
| 2025-03-19 | 24.35 | $24.35 | — |
| 2025-03-18 | 24.35 | $24.35 | — |
| 2025-03-17 | 24.35 | $24.35 | — |
| 2025-03-14 | 24.35 | $24.35 | — |
| 2025-03-13 | 24.35 | $24.35 | — |
| 2025-03-12 | 24.35 | $24.35 | — |
| 2025-03-11 | 24.35 | $24.35 | — |
| 2025-03-10 | 24.35 | $24.35 | — |
| 2025-03-07 | 24.35 | $24.35 | — |
| 2025-03-06 | 24.35 | $24.35 | — |
| 2025-03-05 | 24.35 | $24.35 | — |
| 2025-03-04 | 24.35 | $24.35 | — |
| 2025-03-03 | 24.35 | $24.35 | — |
| 2025-02-28 | 24.35 | $24.35 | — |
| 2025-02-27 | 24.35 | $24.35 | — |
| 2025-02-26 | 24.35 | $24.35 | — |
| 2025-02-25 | 24.35 | $24.35 | — |
| 2025-02-24 | 24.35 | $24.35 | — |
| 2025-02-21 | 24.35 | $24.35 | — |
| 2025-02-20 | 24.35 | $24.35 | — |
| 2025-02-19 | 24.35 | $24.35 | — |
| 2025-02-18 | 24.35 | $24.35 | — |
| 2025-02-14 | 24.35 | $24.35 | — |
| 2025-02-13 | 24.35 | $24.35 | — |
| 2025-02-12 | 24.35 | $24.35 | — |
| 2025-02-11 | 24.35 | $24.35 | — |
| 2025-02-10 | 24.35 | $24.35 | — |
| 2025-02-07 | 24.35 | $24.35 | — |
| 2025-02-06 | 24.35 | $24.35 | — |
| 2025-02-05 | 24.35 | $24.35 | — |
| 2025-02-04 | 24.35 | $24.35 | — |
| 2025-02-03 | 24.35 | $24.35 | — |
| 2025-01-31 | 24.35 | $24.35 | — |
| 2025-01-30 | 24.35 | $24.35 | — |
| 2025-01-29 | 24.35 | $24.35 | — |
| 2025-01-28 | 24.35 | $24.35 | — |
| 2025-01-27 | 24.35 | $24.35 | — |
| 2025-01-24 | 24.35 | $24.35 | — |
| 2025-01-23 | 24.35 | $24.35 | — |
| 2025-01-22 | 24.35 | $24.35 | — |
| 2025-01-21 | 24.35 | $24.35 | — |
| 2025-01-17 | 24.35 | $24.35 | — |
| 2025-01-16 | 24.35 | $24.35 | — |
| 2025-01-15 | 24.35 | $24.35 | — |
| 2025-01-14 | 24.35 | $24.35 | — |
| 2025-01-13 | 24.35 | $24.35 | — |
| 2025-01-10 | 24.35 | $24.35 | — |
| 2025-01-08 | 24.35 | $24.35 | — |
| 2025-01-07 | 24.35 | $24.35 | — |
| 2025-01-06 | 24.35 | $24.35 | — |
| 2025-01-03 | 24.35 | $24.35 | — |
| 2025-01-02 | 24.35 | $24.35 | — |
| 2024-12-31 | 24.35 | $24.35 | — |
| 2024-12-30 | 24.35 | $24.35 | — |
| 2024-12-27 | 24.35 | $24.35 | — |
| 2024-12-26 | 24.35 | $24.35 | — |
| 2024-12-24 | 24.35 | $24.35 | — |
| 2024-12-23 | 24.35 | $24.35 | — |
| 2024-12-20 | 24.35 | $24.35 | — |
| 2024-12-19 | 24.35 | $24.35 | — |
| 2024-12-18 | 24.35 | $24.35 | — |
| 2024-12-17 | 24.35 | $24.35 | — |
| 2024-12-16 | 24.35 | $24.35 | — |
| 2024-12-13 | 24.35 | $24.35 | — |
| 2024-12-12 | 24.35 | $24.35 | — |
| 2024-12-11 | 24.35 | $24.35 | — |
| 2024-12-10 | 24.35 | $24.35 | — |
| 2024-12-09 | 24.35 | $24.35 | — |
| 2024-12-06 | 24.35 | $24.35 | — |
| 2024-12-05 | 24.35 | $24.35 | — |
| 2024-12-04 | 24.35 | $24.35 | — |
| 2024-12-03 | 24.35 | $24.35 | — |
| 2024-12-02 | 24.35 | $24.35 | — |
| 2024-11-29 | 24.35 | $24.35 | — |
| 2024-11-27 | 24.35 | $24.35 | — |
| 2024-11-26 | 24.35 | $24.35 | — |
| 2024-11-25 | 24.35 | $24.35 | — |
| 2024-11-22 | 24.35 | $24.35 | — |
| 2024-11-21 | 24.35 | $24.35 | — |
| 2024-11-20 | 24.35 | $24.35 | — |
| 2024-11-19 | 24.35 | $24.35 | — |
| 2024-11-18 | 24.35 | $24.35 | — |
| 2024-11-15 | 24.35 | $24.35 | — |
| 2024-11-14 | 24.35 | $24.35 | — |
| 2024-11-13 | 24.35 | $24.35 | — |
| 2024-11-12 | 24.35 | $24.35 | — |
| 2024-11-11 | 24.35 | $24.35 | — |
| 2024-11-08 | 24.35 | $24.35 | — |
| 2024-11-07 | 24.35 | $24.35 | — |
| 2024-11-06 | 24.35 | $24.35 | — |
| 2024-11-05 | 24.35 | $24.35 | — |
| 2024-11-04 | 24.35 | $24.35 | — |
| 2024-11-01 | 24.35 | $24.35 | — |
| 2024-10-31 | 24.35 | $24.35 | — |
| 2024-10-30 | 24.35 | $24.35 | — |
| 2024-10-29 | 24.35 | $24.35 | — |
| 2024-10-28 | 24.35 | $24.35 | — |
| 2024-10-25 | 24.35 | $24.35 | — |
| 2024-10-24 | 24.35 | $24.35 | — |
| 2024-10-23 | 24.35 | $24.35 | — |
| 2024-10-22 | 24.35 | $24.35 | — |
| 2024-10-21 | 24.35 | $24.35 | — |
| 2024-10-18 | 24.35 | $24.35 | — |
| 2024-10-17 | 24.35 | $24.35 | — |
| 2024-10-16 | 24.35 | $24.35 | — |
| 2024-10-15 | 24.35 | $24.35 | — |
| 2024-10-14 | 24.35 | $24.35 | — |
| 2024-10-11 | 24.35 | $24.35 | — |
| 2024-10-10 | 24.35 | $24.35 | — |
| 2024-10-09 | 24.35 | $24.35 | — |
| 2024-10-08 | 24.35 | $24.35 | — |
| 2024-10-07 | 24.35 | $24.35 | — |
| 2024-10-04 | 24.35 | $24.35 | — |
| 2024-10-03 | 24.35 | $24.35 | — |
| 2024-10-02 | 24.35 | $24.35 | — |
| 2024-10-01 | 24.35 | $24.35 | — |
| 2024-09-30 | 24.35 | $24.35 | — |
| 2024-09-27 | 24.35 | $24.35 | — |
| 2024-09-26 | 24.35 | $24.35 | — |
| 2024-09-25 | 24.35 | $24.35 | — |
| 2024-09-24 | 24.35 | $24.35 | — |
| 2024-09-23 | 24.35 | $24.35 | — |
| 2024-09-20 | 24.35 | $24.35 | — |
| 2024-09-19 | 24.35 | $24.35 | — |
| 2024-09-18 | 24.35 | $24.35 | — |
| 2024-09-17 | 24.35 | $24.35 | — |
| 2024-09-16 | 24.35 | $24.35 | — |
| 2024-09-13 | 24.35 | $24.35 | — |
| 2024-09-12 | 24.35 | $24.35 | — |
| 2024-09-11 | 24.35 | $24.35 | — |
| 2024-09-10 | 24.35 | $24.35 | — |
| 2024-09-09 | 24.35 | $24.35 | — |
| 2024-09-06 | 24.35 | $24.35 | — |
| 2024-09-05 | 24.35 | $24.35 | — |
| 2024-09-04 | 24.35 | $24.35 | — |
| 2024-09-03 | 24.35 | $24.35 | — |
| 2024-08-30 | 24.35 | $24.35 | — |
| 2024-08-29 | 24.35 | $24.35 | — |
| 2024-08-28 | 24.35 | $24.35 | — |
| 2024-08-27 | 24.35 | $24.35 | — |
| 2024-08-26 | 24.35 | $24.35 | — |
| 2024-08-23 | 24.35 | $24.35 | — |
| 2024-08-22 | 24.35 | $24.35 | — |
| 2024-08-21 | 24.35 | $24.35 | — |
| 2024-08-20 | 24.35 | $24.35 | — |
| 2024-08-19 | 24.35 | $24.35 | — |
| 2024-08-16 | 24.35 | $24.35 | — |
| 2024-08-15 | 24.35 | $24.35 | — |
| 2024-08-14 | 24.35 | $24.35 | — |
| 2024-08-13 | 24.35 | $24.35 | — |
| 2024-08-12 | 24.35 | $24.35 | — |
| 2024-08-09 | 24.35 | $24.35 | — |
| 2024-08-08 | 24.35 | $24.35 | — |
| 2024-08-07 | 24.35 | $24.35 | — |
| 2024-08-06 | 24.35 | $24.35 | — |
| 2024-08-05 | 24.35 | $24.35 | — |
| 2024-08-02 | 24.35 | $24.35 | — |
| 2024-08-01 | 24.35 | $24.35 | — |
| 2024-07-31 | 24.35 | $24.35 | — |
| 2024-07-30 | 24.35 | $24.35 | — |
| 2024-07-29 | 24.35 | $24.35 | — |
| 2024-07-26 | 24.35 | $24.35 | — |
| 2024-07-25 | 24.35 | $24.35 | — |
| 2024-07-24 | 24.35 | $24.35 | — |
| 2024-07-23 | 24.35 | $24.35 | — |
| 2024-07-22 | 24.35 | $24.35 | — |
| 2024-07-19 | 24.35 | $24.35 | — |
| 2024-07-18 | 24.35 | $24.35 | — |
| 2024-07-17 | 24.35 | $24.35 | — |
| 2024-07-16 | 24.35 | $24.35 | — |
| 2024-07-15 | 24.35 | $24.35 | — |
| 2024-07-12 | 24.35 | $24.35 | — |
| 2024-07-11 | 24.35 | $24.35 | — |
| 2024-07-10 | 24.35 | $24.35 | — |
| 2024-07-09 | 24.35 | $24.35 | — |
| 2024-07-08 | 24.35 | $24.35 | — |
| 2024-07-05 | 24.35 | $24.35 | — |
| 2024-07-03 | 24.35 | $24.35 | — |
| 2024-07-02 | 24.35 | $24.35 | — |
| 2024-07-01 | 24.35 | $24.35 | — |
| 2024-06-28 | 24.35 | $24.35 | — |
| 2024-06-27 | 24.35 | $24.35 | — |
| 2024-06-26 | 24.35 | $24.35 | — |
| 2024-06-25 | 24.35 | $24.35 | — |
| 2024-06-24 | 24.35 | $24.35 | — |
| 2024-06-21 | 24.35 | $24.35 | — |
| 2024-06-20 | 24.35 | $24.35 | — |
| 2024-06-18 | 24.35 | $24.35 | — |
| 2024-06-17 | 24.35 | $24.35 | — |
| 2024-06-14 | 24.35 | $24.35 | — |
| 2024-06-13 | 24.35 | $24.35 | — |
| 2024-06-12 | 24.35 | $24.35 | — |
| 2024-06-11 | 24.35 | $24.35 | — |
| 2024-06-10 | 24.35 | $24.35 | — |
| 2024-06-07 | 24.35 | $24.35 | — |
| 2024-06-06 | 24.35 | $24.35 | — |
| 2024-06-05 | 24.35 | $24.35 | — |
| 2024-06-04 | 24.35 | $24.35 | — |
| 2024-06-03 | 24.35 | $24.35 | — |
| 2024-05-31 | 24.35 | $24.35 | — |
| 2024-05-30 | 24.35 | $24.35 | — |
| 2024-05-29 | 24.35 | $24.35 | — |
| 2024-05-28 | 24.35 | $24.35 | — |
| 2024-05-24 | 24.35 | $24.35 | — |
| 2024-05-23 | 24.35 | $24.35 | — |
| 2024-05-22 | 24.35 | $24.35 | — |
| 2024-05-21 | 24.35 | $24.35 | — |
| 2024-05-20 | 24.35 | $24.35 | — |
| 2024-05-17 | 24.35 | $24.35 | — |
| 2024-05-16 | 24.35 | $24.35 | — |
| 2024-05-15 | 24.35 | $24.35 | — |
| 2024-05-14 | 24.35 | $24.35 | — |
| 2024-05-13 | 24.35 | $24.35 | — |
| 2024-05-10 | 24.35 | $24.35 | — |
| 2024-05-09 | 24.35 | $24.35 | — |
| 2024-05-08 | 24.35 | $24.35 | — |
| 2024-05-07 | 24.35 | $24.35 | — |
| 2024-05-06 | 24.35 | $24.35 | — |
| 2024-05-03 | 24.35 | $24.35 | — |
| 2024-05-02 | 24.35 | $24.35 | — |
| 2024-05-01 | 24.35 | $24.35 | — |
| 2024-04-30 | 24.35 | $24.35 | — |
| 2024-04-29 | 24.35 | $24.35 | — |
| 2024-04-26 | 24.35 | $24.35 | — |
| 2024-04-25 | 24.35 | $24.35 | — |
| 2024-04-24 | 24.35 | $24.35 | — |
| 2024-04-23 | 24.35 | $24.35 | — |
| 2024-04-22 | 24.35 | $24.35 | — |
| 2024-04-19 | 24.35 | $24.35 | — |
| 2024-04-18 | 24.35 | $24.35 | — |
| 2024-04-17 | 24.35 | $24.35 | — |
| 2024-04-16 | 24.35 | $24.35 | — |
| 2024-04-15 | 24.35 | $24.35 | — |
| 2024-04-12 | 24.35 | $24.35 | — |
| 2024-04-11 | 24.35 | $24.35 | — |
| 2024-04-10 | 24.35 | $24.35 | — |
| 2024-04-09 | 24.35 | $24.35 | — |
| 2024-04-08 | 24.35 | $24.35 | — |
| 2024-04-05 | 24.35 | $24.35 | — |
| 2024-04-04 | 24.35 | $24.35 | — |
| 2024-04-03 | 24.35 | $24.35 | — |
| 2024-04-02 | 24.35 | $24.35 | — |
| 2024-04-01 | 24.35 | $24.35 | — |
| 2024-03-28 | 24.35 | $24.35 | — |
| 2024-03-27 | 24.35 | $24.35 | — |
| 2024-03-26 | 24.35 | $24.35 | — |
| 2024-03-25 | 24.35 | $24.35 | — |
| 2024-03-22 | 24.35 | $24.35 | — |
| 2024-03-21 | 24.35 | $24.35 | — |
| 2024-03-20 | 24.35 | $24.35 | — |
| 2024-03-19 | 24.35 | $24.35 | — |
| 2024-03-18 | 24.35 | $24.35 | — |
| 2024-03-15 | 24.35 | $24.35 | — |
| 2024-03-14 | 24.35 | $24.35 | — |
| 2024-03-13 | 24.35 | $24.35 | — |
| 2024-03-12 | 24.35 | $24.35 | — |
| 2024-03-11 | 24.35 | $24.35 | — |
| 2024-03-08 | 24.35 | $24.35 | — |
| 2024-03-07 | 24.35 | $24.35 | — |
| 2024-03-06 | 24.35 | $24.35 | — |
| 2024-03-05 | 24.35 | $24.35 | — |
| 2024-03-04 | 24.35 | $24.35 | — |
| 2024-03-01 | 24.35 | $24.35 | — |
| 2024-02-29 | 24.35 | $24.35 | — |
| 2024-02-28 | 24.35 | $24.35 | — |
| 2024-02-27 | 24.35 | $24.35 | — |
| 2024-02-26 | 24.35 | $24.35 | — |
| 2024-02-23 | 24.35 | $24.35 | — |
| 2024-02-22 | 24.35 | $24.35 | — |
| 2024-02-21 | 24.35 | $24.35 | — |
| 2024-02-20 | 24.35 | $24.35 | — |
| 2024-02-16 | 24.35 | $24.35 | — |
| 2024-02-15 | 24.35 | $24.35 | — |
| 2024-02-14 | 24.35 | $24.35 | — |
| 2024-02-13 | 24.35 | $24.35 | — |
| 2024-02-12 | 24.35 | $24.35 | — |
| 2024-02-09 | 24.35 | $24.35 | — |
| 2024-02-08 | 24.35 | $24.35 | — |
| 2024-02-07 | 24.35 | $24.35 | — |
| 2024-02-06 | 24.35 | $24.35 | — |
| 2024-02-05 | 24.35 | $24.35 | — |
| 2024-02-02 | 24.35 | $24.35 | — |
| 2024-02-01 | 24.35 | $24.35 | — |
| 2024-01-31 | 24.35 | $24.35 | — |
| 2024-01-30 | 24.35 | $24.35 | — |
| 2024-01-29 | 24.35 | $24.35 | — |
| 2024-01-26 | 24.35 | $24.35 | — |
| 2024-01-25 | 24.35 | $24.35 | — |
| 2024-01-24 | 24.35 | $24.35 | — |
| 2024-01-23 | 24.35 | $24.35 | — |
| 2024-01-22 | 24.35 | $24.35 | — |
| 2024-01-19 | 24.35 | $24.35 | — |
| 2024-01-18 | 24.35 | $24.35 | — |
| 2024-01-17 | 24.35 | $24.35 | — |
| 2024-01-16 | 24.35 | $24.35 | — |
| 2024-01-12 | 24.35 | $24.35 | — |
| 2024-01-11 | 24.35 | $24.35 | — |
| 2024-01-10 | 24.35 | $24.35 | — |
| 2024-01-09 | 24.35 | $24.35 | — |
| 2024-01-08 | 24.35 | $24.35 | — |
| 2024-01-05 | 24.35 | $24.35 | — |
| 2024-01-04 | 24.35 | $24.35 | — |
| 2024-01-03 | 24.35 | $24.35 | — |
| 2024-01-02 | 24.35 | $24.35 | — |
| 2023-12-29 | 24.35 | $24.35 | — |
| 2023-12-28 | 24.35 | $24.35 | — |
| 2023-12-27 | 24.35 | $24.35 | — |
| 2023-12-26 | 24.35 | $24.35 | — |
| 2023-12-22 | 24.35 | $24.35 | — |
| 2023-12-21 | 24.35 | $24.35 | — |
| 2023-12-20 | 24.35 | $24.35 | — |
| 2023-12-19 | 24.35 | $24.35 | — |
| 2023-12-18 | 24.35 | $24.35 | — |
| 2023-12-15 | 24.35 | $24.35 | — |
| 2023-12-14 | 24.35 | $24.35 | — |
| 2023-12-13 | 24.35 | $24.35 | — |
| 2023-12-12 | 24.35 | $24.35 | — |
| 2023-12-11 | 24.35 | $24.35 | — |
| 2023-12-08 | 24.35 | $24.35 | — |
| 2023-12-07 | 24.35 | $24.35 | — |
| 2023-12-06 | 24.35 | $24.35 | — |
| 2023-12-05 | 24.35 | $24.35 | — |
| 2023-12-04 | 24.35 | $24.35 | — |
| 2023-12-01 | 24.35 | $24.35 | — |
| 2023-11-30 | 24.35 | $24.35 | — |
| 2023-11-29 | 24.35 | $24.35 | — |
| 2023-11-28 | 24.35 | $24.35 | — |
| 2023-11-27 | 24.35 | $24.35 | — |
| 2023-11-24 | 24.35 | $24.35 | — |
| 2023-11-22 | 24.35 | $24.35 | — |
| 2023-11-21 | 24.35 | $24.35 | — |
| 2023-11-20 | 24.35 | $24.35 | — |
| 2023-11-17 | 24.35 | $24.35 | — |
| 2023-11-16 | 24.35 | $24.35 | — |
| 2023-11-15 | 24.35 | $24.35 | — |
| 2023-11-14 | 24.35 | $24.35 | — |
| 2023-11-13 | 24.35 | $24.35 | — |
| 2023-11-10 | 24.35 | $24.35 | — |
| 2023-11-09 | 24.35 | $24.35 | — |
| 2023-11-08 | 24.35 | $24.35 | — |
| 2023-11-07 | 24.35 | $24.35 | — |
| 2023-11-06 | 24.35 | $24.35 | — |
| 2023-11-03 | 24.35 | $24.35 | — |
| 2023-11-02 | 24.35 | $24.35 | — |
| 2023-11-01 | 24.35 | $24.35 | — |
| 2023-10-31 | 24.35 | $24.35 | — |
| 2023-10-30 | 24.35 | $24.35 | — |
| 2023-10-27 | 24.35 | $24.35 | — |
| 2023-10-26 | 24.35 | $24.35 | — |
| 2023-10-25 | 24.35 | $24.35 | — |
| 2023-10-24 | 24.35 | $24.35 | — |
| 2023-10-23 | 24.35 | $24.35 | — |
| 2023-10-20 | 24.35 | $24.35 | — |
| 2023-10-19 | 24.35 | $24.35 | — |
| 2023-10-18 | 24.35 | $24.35 | — |
| 2023-10-17 | 24.35 | $24.35 | — |
| 2023-10-16 | 24.35 | $24.35 | — |
| 2023-10-13 | 24.35 | $24.35 | — |
| 2023-10-12 | 24.35 | $24.35 | — |
| 2023-10-11 | 24.35 | $24.35 | — |
| 2023-10-10 | 24.35 | $24.35 | — |
| 2023-10-09 | 24.35 | $24.35 | — |
| 2023-10-06 | 24.35 | $24.35 | — |
| 2023-10-05 | 24.35 | $24.35 | — |
| 2023-10-04 | 24.35 | $24.35 | — |
| 2023-10-03 | 24.35 | $24.35 | — |
| 2023-10-02 | 24.35 | $24.35 | — |
| 2023-09-29 | 24.35 | $24.35 | — |
| 2023-09-28 | 24.35 | $24.35 | — |
| 2023-09-27 | 24.35 | $24.35 | — |
| 2023-09-26 | 24.35 | $24.35 | — |
| 2023-09-25 | 24.35 | $24.35 | — |
| 2023-09-22 | 24.35 | $24.35 | — |
| 2023-09-21 | 24.35 | $24.35 | — |
| 2023-09-20 | 24.35 | $24.35 | — |
| 2023-09-19 | 24.35 | $24.35 | — |
| 2023-09-18 | 24.35 | $24.35 | — |
| 2023-09-15 | 24.35 | $24.35 | — |
| 2023-09-14 | 24.35 | $24.35 | — |
| 2023-09-13 | 24.35 | $24.35 | — |
| 2023-09-12 | 24.35 | $24.35 | — |
| 2023-09-11 | 24.35 | $24.35 | — |
| 2023-09-08 | 24.35 | $24.35 | — |
| 2023-09-07 | 24.35 | $24.35 | — |
| 2023-09-06 | 24.35 | $24.35 | — |
| 2023-09-05 | 24.35 | $24.35 | — |
| 2023-09-01 | 24.35 | $24.35 | — |
| 2023-08-31 | 24.35 | $24.35 | — |
| 2023-08-30 | 24.35 | $24.35 | — |
| 2023-08-29 | 24.35 | $24.35 | — |
| 2023-08-28 | 24.35 | $24.35 | — |
| 2023-08-25 | 24.35 | $24.35 | — |
| 2023-08-24 | 24.35 | $24.35 | — |
| 2023-08-23 | 24.35 | $24.35 | — |
| 2023-08-22 | 24.35 | $24.35 | — |
| 2023-08-21 | 24.35 | $24.35 | — |
| 2023-08-18 | 24.35 | $24.35 | — |
| 2023-08-17 | 24.35 | $24.35 | — |
| 2023-08-16 | 24.35 | $24.35 | — |
| 2023-08-15 | 24.35 | $24.35 | — |
| 2023-08-14 | 24.35 | $24.35 | — |
| 2023-08-11 | 24.35 | $24.35 | — |
| 2023-08-10 | 24.35 | $24.35 | — |
| 2023-08-09 | 24.35 | $24.35 | — |
| 2023-08-08 | 24.35 | $24.35 | — |
| 2023-08-07 | 24.35 | $24.35 | — |
| 2023-08-04 | 24.35 | $24.35 | — |
| 2023-08-03 | 24.35 | $24.35 | — |
| 2023-08-02 | 24.35 | $24.35 | — |
| 2023-08-01 | 24.35 | $24.35 | — |
| 2023-07-31 | 24.35 | $24.35 | — |
| 2023-07-28 | 24.35 | $24.35 | — |
| 2023-07-27 | 24.35 | $24.35 | — |
| 2023-07-26 | 24.35 | $24.35 | — |
| 2023-07-25 | 24.35 | $24.35 | — |
| 2023-07-24 | 24.35 | $24.35 | — |
| 2023-07-21 | 24.35 | $24.35 | — |
| 2023-07-20 | 24.35 | $24.35 | — |
| 2023-07-19 | 24.35 | $24.35 | — |
| 2023-07-18 | 24.35 | $24.35 | — |
| 2023-07-17 | 24.35 | $24.35 | — |
| 2023-07-14 | 24.35 | $24.35 | — |
| 2023-07-13 | 24.35 | $24.35 | — |
| 2023-07-12 | 24.35 | $24.35 | — |
| 2023-07-11 | 24.35 | $24.35 | — |
| 2023-07-10 | 24.35 | $24.35 | — |
| 2023-07-07 | 24.35 | $24.35 | — |
| 2023-07-06 | 24.35 | $24.35 | — |
| 2023-07-05 | 24.35 | $24.35 | — |
| 2023-07-03 | 24.35 | $24.35 | — |
| 2023-06-30 | 24.35 | $24.35 | — |
| 2023-06-29 | 24.35 | $24.35 | — |
| 2023-06-28 | 24.35 | $24.35 | — |
| 2023-06-27 | 24.35 | $24.35 | — |
| 2023-06-26 | 24.35 | $24.35 | — |
| 2023-06-23 | 24.35 | $24.35 | — |
| 2023-06-22 | 24.35 | $24.35 | — |
| 2023-06-21 | 24.35 | $24.35 | — |
| 2023-06-20 | 24.35 | $24.35 | — |
| 2023-06-16 | 24.35 | $24.35 | — |
| 2023-06-15 | 24.35 | $24.35 | — |
| 2023-06-14 | 24.35 | $24.35 | — |
| 2023-06-13 | 24.35 | $24.35 | — |
| 2023-06-12 | 24.35 | $24.35 | — |
| 2023-06-09 | 24.35 | $24.35 | — |
| 2023-06-08 | 24.35 | $24.35 | — |
| 2023-06-07 | 24.35 | $24.35 | — |
| 2023-06-06 | 24.35 | $24.35 | — |
| 2023-06-05 | 24.35 | $24.35 | — |
| 2023-06-02 | 24.35 | $24.35 | — |
| 2023-06-01 | 24.35 | $24.35 | — |
| 2023-05-31 | 24.35 | $24.35 | — |
| 2023-05-30 | 24.35 | $24.35 | — |
| 2023-05-26 | 24.35 | $24.35 | — |
| 2023-05-25 | 24.35 | $24.35 | — |
| 2023-05-24 | 24.35 | $24.35 | — |
| 2023-05-23 | 24.35 | $24.35 | — |
| 2023-05-22 | 24.35 | $24.35 | — |
| 2023-05-19 | 24.35 | $24.35 | — |
| 2023-05-18 | 24.35 | $24.35 | — |
| 2023-05-17 | 24.35 | $24.35 | — |
| 2023-05-16 | 24.35 | $24.35 | — |
| 2023-05-15 | 24.35 | $24.35 | — |
| 2023-05-12 | 24.35 | $24.35 | — |
| 2023-05-11 | 24.35 | $24.35 | — |
| 2023-05-10 | 24.35 | $24.35 | — |
| 2023-05-09 | 24.35 | $24.35 | — |
| 2023-05-08 | 24.35 | $24.35 | — |
| 2023-05-05 | 24.35 | $24.35 | — |
| 2023-05-04 | 24.35 | $24.35 | — |
| 2023-05-03 | 24.35 | $24.35 | — |
| 2023-05-02 | 24.35 | $24.35 | — |
| 2023-05-01 | 24.35 | $24.35 | — |
| 2023-04-28 | 24.35 | $24.35 | — |
| 2023-04-27 | 24.35 | $24.35 | — |
| 2023-04-26 | 24.35 | $24.35 | — |
| 2023-04-25 | 24.35 | $24.35 | — |
| 2023-04-24 | 24.35 | $24.35 | — |
| 2023-04-21 | 24.35 | $24.35 | — |
| 2023-04-20 | 24.35 | $24.35 | — |
| 2023-04-19 | 24.35 | $24.35 | — |
| 2023-04-18 | 24.35 | $24.35 | — |
| 2023-04-17 | 24.35 | $24.35 | — |
| 2023-04-14 | 24.35 | $24.35 | — |
| 2023-04-13 | 24.35 | $24.35 | — |
| 2023-04-12 | 24.35 | $24.35 | — |
| 2023-04-11 | 24.35 | $24.35 | — |
| 2023-04-10 | 24.35 | $24.35 | — |
| 2023-04-06 | 24.35 | $24.35 | — |
| 2023-04-05 | 24.35 | $24.35 | — |
| 2023-04-04 | 24.35 | $24.35 | — |
| 2023-04-03 | 24.35 | $24.35 | — |
| 2023-03-31 | 24.35 | $24.35 | — |
| 2023-03-30 | 24.35 | $24.35 | — |
| 2023-03-29 | 24.35 | $24.35 | — |
| 2023-03-28 | 24.35 | $24.35 | — |
| 2023-03-27 | 24.35 | $24.35 | — |
| 2023-03-24 | 24.35 | $24.35 | — |
| 2023-03-23 | 24.35 | $24.35 | — |
| 2023-03-22 | 24.35 | $24.35 | — |
| 2023-03-21 | 24.35 | $24.35 | — |
| 2023-03-20 | 24.35 | $24.35 | — |
| 2023-03-17 | 24.35 | $24.35 | — |
| 2023-03-16 | 24.35 | $24.35 | — |
| 2023-03-15 | 24.35 | $24.35 | — |
| 2023-03-14 | 24.35 | $24.35 | — |
| 2023-03-13 | 24.35 | $24.35 | — |
| 2023-03-10 | 24.35 | $24.35 | — |
| 2023-03-09 | 24.35 | $24.35 | — |
| 2023-03-08 | 24.35 | $24.35 | — |
| 2023-03-07 | 24.35 | $24.35 | — |
| 2023-03-06 | 24.35 | $24.35 | — |
| 2023-03-03 | 24.35 | $24.35 | — |
| 2023-03-02 | 24.35 | $24.35 | — |
| 2023-03-01 | 24.35 | $24.35 | — |
| 2023-02-28 | 24.35 | $24.35 | — |
| 2023-02-27 | 24.35 | $24.35 | — |
| 2023-02-24 | 24.35 | $24.35 | — |
| 2023-02-23 | 24.35 | $24.35 | — |
| 2023-02-22 | 24.35 | $24.35 | — |
| 2023-02-21 | 24.35 | $24.35 | — |
| 2023-02-17 | 24.35 | $24.35 | — |
| 2023-02-16 | 24.35 | $24.35 | — |
| 2023-02-15 | 24.35 | $24.35 | — |
| 2023-02-14 | 24.35 | $24.35 | — |
| 2023-02-13 | 24.35 | $24.35 | — |
| 2023-02-10 | 24.35 | $24.35 | — |
| 2023-02-09 | 24.35 | $24.35 | — |
| 2023-02-08 | 24.35 | $24.35 | — |
| 2023-02-07 | 24.35 | $24.35 | — |
| 2023-02-06 | 24.35 | $24.35 | — |
| 2023-02-03 | 24.35 | $24.35 | — |
| 2023-02-02 | 24.35 | $24.35 | — |
| 2023-02-01 | 24.35 | $24.35 | — |
| 2023-01-31 | 24.35 | $24.35 | — |
| 2023-01-30 | 24.35 | $24.35 | — |
| 2023-01-27 | 24.35 | $24.35 | — |
| 2023-01-26 | 24.35 | $24.35 | — |
| 2023-01-25 | 24.35 | $24.35 | — |
| 2023-01-24 | 24.35 | $24.35 | — |
| 2023-01-23 | 24.35 | $24.35 | — |
| 2023-01-20 | 24.35 | $24.35 | — |
| 2023-01-19 | 24.35 | $24.35 | — |
| 2023-01-18 | 24.35 | $24.35 | — |
| 2023-01-17 | 24.35 | $24.35 | — |
| 2023-01-13 | 24.35 | $24.35 | — |
| 2023-01-12 | 24.35 | $24.35 | — |
| 2023-01-11 | 24.35 | $24.35 | — |
| 2023-01-10 | 24.35 | $24.35 | — |
| 2023-01-09 | 24.35 | $24.35 | — |
| 2023-01-06 | 24.35 | $24.35 | — |
| 2023-01-05 | 24.35 | $24.35 | — |
| 2023-01-04 | 24.35 | $24.35 | — |
| 2023-01-03 | 24.35 | $24.35 | — |
| 2022-12-30 | 24.35 | $24.35 | — |
| 2022-12-29 | 24.35 | $24.35 | — |
| 2022-12-28 | 24.35 | $24.35 | — |
| 2022-12-27 | 24.35 | $24.35 | — |
| 2022-12-23 | 24.35 | $24.35 | — |
| 2022-12-22 | 24.35 | $24.35 | — |
| 2022-12-21 | 24.35 | $24.35 | — |
| 2022-12-20 | 24.35 | $24.35 | — |
| 2022-12-19 | 24.35 | $24.35 | — |
| 2022-12-16 | 24.35 | $24.35 | — |
| 2022-12-15 | 24.35 | $24.35 | — |
| 2022-12-14 | 24.35 | $24.35 | — |
| 2022-12-13 | 24.35 | $24.35 | — |
| 2022-12-12 | 24.35 | $24.35 | — |
| 2022-12-09 | 24.35 | $24.35 | — |
| 2022-12-08 | 24.35 | $24.35 | — |
| 2022-12-07 | 24.35 | $24.35 | — |
| 2022-12-06 | 24.35 | $24.35 | — |
| 2022-12-05 | 24.35 | $24.35 | — |
| 2022-12-02 | 24.35 | $24.35 | — |
| 2022-12-01 | 24.35 | $24.35 | — |
| 2022-11-30 | 24.35 | $24.35 | — |
| 2022-11-29 | 24.35 | $24.35 | — |
| 2022-11-28 | 24.35 | $24.35 | — |
| 2022-11-25 | 24.35 | $24.35 | — |
| 2022-11-23 | 24.35 | $24.35 | — |
| 2022-11-22 | 24.35 | $24.35 | — |
| 2022-11-21 | 24.35 | $24.35 | — |
| 2022-11-18 | 24.35 | $24.35 | — |
| 2022-11-17 | 24.35 | $24.35 | — |
| 2022-11-16 | 24.35 | $24.35 | — |
| 2022-11-15 | 24.35 | $24.35 | — |
| 2022-11-14 | 24.35 | $24.35 | — |
| 2022-11-11 | 24.35 | $24.35 | — |
| 2022-11-10 | 24.35 | $24.35 | — |
| 2022-11-09 | 24.35 | $24.35 | — |
| 2022-11-08 | 24.35 | $24.35 | — |
| 2022-11-07 | 24.35 | $24.35 | — |
| 2022-11-04 | 24.35 | $24.35 | — |
| 2022-11-03 | 24.35 | $24.35 | — |
| 2022-11-02 | 24.35 | $24.35 | — |
| 2022-11-01 | 24.35 | $24.35 | — |
| 2022-10-31 | 24.35 | $24.35 | — |
| 2022-10-28 | 24.35 | $24.35 | — |
| 2022-10-27 | 24.35 | $24.35 | — |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.35 | $24.35 | — |
| 2022-10-18 | 24.35 | $24.35 | — |
| 2022-10-17 | 24.35 | $24.35 | — |
| 2022-10-14 | 24.35 | $24.35 | — |
| 2022-10-13 | 24.35 | $24.35 | — |
| 2022-10-12 | 24.35 | $24.35 | — |
| 2022-10-11 | 24.35 | $24.35 | — |
| 2022-10-10 | 24.35 | $24.35 | — |
| 2022-10-07 | 24.35 | $24.35 | — |
| 2022-10-06 | 24.35 | $24.35 | — |
| 2022-10-05 | 24.35 | $24.35 | — |
| 2022-10-04 | 24.35 | $24.35 | — |
| 2022-10-03 | 24.35 | $24.35 | — |
| 2022-09-30 | 24.35 | $24.35 | — |
| 2022-09-29 | 24.35 | $24.35 | — |
| 2022-09-28 | 24.35 | $24.35 | — |
| 2022-09-27 | 24.35 | $24.35 | — |
| 2022-09-26 | 24.35 | $24.35 | — |
| 2022-09-23 | 24.35 | $24.35 | — |
| 2022-09-22 | 24.35 | $24.35 | — |
| 2022-09-21 | 24.35 | $24.35 | — |
| 2022-09-20 | 24.35 | $24.35 | — |
| 2022-09-19 | 24.35 | $24.35 | — |
| 2022-09-16 | 24.35 | $24.35 | — |
| 2022-09-15 | 24.35 | $24.35 | — |
| 2022-09-14 | 24.35 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.35 | $24.35 | — |
| 2022-09-08 | 24.35 | $24.35 | — |
| 2022-09-07 | 24.35 | $24.35 | — |
| 2022-09-06 | 24.35 | $24.35 | — |
| 2022-09-02 | 24.35 | $24.35 | — |
| 2022-09-01 | 24.35 | $24.35 | — |
| 2022-08-31 | 24.35 | $24.35 | — |
| 2022-08-30 | 24.35 | $24.35 | — |
| 2022-08-29 | 24.35 | $24.35 | — |
| 2022-08-26 | 24.35 | $24.35 | — |
| 2022-08-25 | 24.35 | $24.35 | — |
| 2022-08-24 | 24.35 | $24.35 | — |
| 2022-08-23 | 24.35 | $24.35 | — |
| 2022-08-22 | 24.35 | $24.35 | — |
| 2022-08-19 | 24.35 | $24.35 | — |
| 2022-08-18 | 24.35 | $24.35 | — |
| 2022-08-17 | 24.35 | $24.35 | — |
| 2022-08-16 | 24.35 | $24.35 | — |
| 2022-08-15 | 24.35 | $24.35 | — |
| 2022-08-12 | 24.35 | $24.35 | — |
| 2022-08-11 | 24.35 | $24.35 | — |
| 2022-08-10 | 24.35 | $24.35 | — |
| 2022-08-09 | 24.35 | $24.35 | — |
| 2022-08-08 | 24.35 | $24.35 | — |
| 2022-08-05 | 24.35 | $24.35 | — |
| 2022-08-04 | 24.35 | $24.35 | — |
| 2022-08-03 | 24.35 | $24.35 | — |
| 2022-08-02 | 24.35 | $24.35 | — |
| 2022-08-01 | 24.35 | $24.35 | — |
| 2022-07-29 | 24.35 | $24.35 | — |
| 2022-07-28 | 24.35 | $24.35 | — |
| 2022-07-27 | 24.35 | $24.35 | — |
| 2022-07-26 | 24.35 | $24.35 | — |
| 2022-07-25 | 24.35 | $24.35 | — |
| 2022-07-22 | 24.35 | $24.35 | — |
| 2022-07-21 | 24.35 | $24.35 | — |
| 2022-07-20 | 24.35 | $24.35 | — |
| 2022-07-19 | 24.35 | $24.35 | — |
| 2022-07-18 | 24.35 | $24.35 | — |
| 2022-07-15 | 24.35 | $24.35 | — |
| 2022-07-14 | 24.35 | $24.35 | — |
| 2022-07-13 | 24.35 | $24.35 | — |
| 2022-07-12 | 24.35 | $24.35 | — |
| 2022-07-11 | 24.35 | $24.35 | — |
| 2022-07-08 | 24.35 | $24.35 | — |
| 2022-07-07 | 24.35 | $24.35 | — |
| 2022-07-06 | 24.35 | $24.35 | — |
| 2022-07-05 | 24.35 | $24.35 | — |
| 2022-07-01 | 24.35 | $24.35 | — |
| 2022-06-30 | 24.35 | $24.35 | — |
| 2022-06-29 | 24.35 | $24.35 | — |
| 2022-06-28 | 24.35 | $24.35 | — |
| 2022-06-27 | 24.35 | $24.35 | — |
| 2022-06-24 | 24.35 | $24.35 | — |
| 2022-06-23 | 24.35 | $24.35 | — |
| 2022-06-22 | 24.35 | $24.35 | — |
| 2022-06-21 | 24.35 | $24.35 | — |
| 2022-06-17 | 24.35 | $24.35 | — |
| 2022-06-16 | 24.35 | $24.35 | — |
| 2022-06-15 | 24.35 | $24.35 | — |
| 2022-06-14 | 24.35 | $24.35 | — |
| 2022-06-13 | 24.35 | $24.35 | — |
| 2022-06-10 | 24.35 | $24.35 | — |
| 2022-06-09 | 24.35 | $24.35 | — |
| 2022-06-08 | 24.35 | $24.35 | — |
| 2022-06-07 | 24.35 | $24.35 | — |
| 2022-06-06 | 24.35 | $24.35 | — |
| 2022-06-03 | 24.35 | $24.35 | — |
| 2022-06-02 | 24.35 | $24.35 | — |
| 2022-06-01 | 24.35 | $24.35 | — |
| 2022-05-31 | 24.35 | $24.35 | — |
| 2022-05-27 | 24.35 | $24.35 | — |
| 2022-05-26 | 24.35 | $24.35 | — |
| 2022-05-25 | 24.35 | $24.35 | — |
| 2022-05-24 | 24.35 | $24.35 | — |
| 2022-05-23 | 24.35 | $24.35 | — |
| 2022-05-20 | 24.35 | $24.35 | — |
| 2022-05-19 | 24.35 | $24.35 | — |
| 2022-05-18 | 24.35 | $24.35 | — |
| 2022-05-17 | 24.35 | $24.35 | — |
| 2022-05-16 | 24.35 | $24.35 | — |
| 2022-05-13 | 24.35 | $24.35 | — |
| 2022-05-12 | 24.35 | $24.35 | — |
| 2022-05-11 | 24.35 | $24.35 | — |
| 2022-05-10 | 24.35 | $24.35 | — |
| 2022-05-09 | 24.35 | $24.35 | — |
| 2022-05-06 | 24.35 | $24.35 | — |
| 2022-05-05 | 24.35 | $24.35 | — |
| 2022-05-04 | 24.35 | $24.35 | — |
| 2022-05-03 | 24.35 | $24.35 | — |
| 2022-05-02 | 24.35 | $24.35 | — |
| 2022-04-29 | 24.35 | $24.35 | — |
| 2022-04-28 | 24.35 | $24.35 | — |
| 2022-04-27 | 24.35 | $24.35 | — |
| 2022-04-26 | 24.35 | $24.35 | — |
| 2022-04-25 | 24.35 | $24.35 | — |
| 2022-04-22 | 24.35 | $24.35 | — |
| 2022-04-21 | 24.35 | $24.35 | — |
| 2022-04-20 | 24.35 | $24.35 | — |
| 2022-04-19 | 24.35 | $24.35 | — |
| 2022-04-18 | 24.35 | $24.35 | — |
| 2022-04-14 | 24.35 | $24.35 | — |
| 2022-04-13 | 24.35 | $24.35 | — |
| 2022-04-12 | 24.35 | $24.35 | — |
| 2022-04-11 | 24.35 | $24.35 | — |
| 2022-04-08 | 24.35 | $24.35 | — |
| 2022-04-07 | 24.35 | $24.35 | — |
| 2022-04-06 | 24.35 | $24.35 | — |
| 2022-04-05 | 24.35 | $24.35 | — |
| 2022-04-04 | 24.35 | $24.35 | — |
| 2022-04-01 | 24.35 | $24.35 | — |
| 2022-03-31 | 24.35 | $24.35 | — |
| 2022-03-30 | 24.35 | $24.35 | — |
| 2022-03-29 | 24.35 | $24.35 | — |
| 2022-03-28 | 24.35 | $24.35 | — |
| 2022-03-25 | 24.35 | $24.35 | — |
| 2022-03-24 | 24.35 | $24.35 | — |
| 2022-03-23 | 24.35 | $24.35 | — |
| 2022-03-22 | 24.35 | $24.35 | — |
| 2022-03-21 | 24.35 | $24.35 | — |
| 2022-03-18 | 24.35 | $24.35 | — |
| 2022-03-17 | 24.35 | $24.35 | — |
| 2022-03-16 | 24.35 | $24.35 | — |
| 2022-03-15 | 24.35 | $24.35 | — |
| 2022-03-14 | 24.35 | $24.35 | — |
| 2022-03-11 | 24.35 | $24.35 | — |
| 2022-03-10 | 24.35 | $24.35 | — |
| 2022-03-09 | 24.35 | $24.35 | — |
| 2022-03-08 | 24.35 | $24.35 | — |
| 2022-03-07 | 24.35 | $24.35 | — |
| 2022-03-04 | 24.35 | $24.35 | — |
| 2022-03-03 | 24.35 | $24.35 | — |
| 2022-03-02 | 24.35 | $24.35 | — |
| 2022-03-01 | 24.35 | $24.35 | — |
| 2022-02-28 | 24.35 | $24.35 | — |
| 2022-02-25 | 24.35 | $24.35 | — |
| 2022-02-24 | 24.35 | $24.35 | — |
| 2022-02-23 | 24.35 | $24.35 | — |
| 2022-02-22 | 24.35 | $24.35 | — |
| 2022-02-18 | 24.35 | $24.35 | — |
| 2022-02-17 | 24.35 | $24.35 | — |
| 2022-02-16 | 24.35 | $24.35 | — |
| 2022-02-15 | 24.35 | $24.35 | — |
| 2022-02-14 | 24.35 | $24.35 | — |
| 2022-02-11 | 24.35 | $24.35 | — |
| 2022-02-10 | 24.35 | $24.35 | — |
| 2022-02-09 | 24.35 | $24.35 | — |
| 2022-02-08 | 24.35 | $24.35 | — |
| 2022-02-07 | 24.35 | $24.35 | — |
| 2022-02-04 | 24.35 | $24.35 | — |
| 2022-02-03 | 24.35 | $24.35 | — |
| 2022-02-02 | 24.35 | $24.35 | — |
| 2022-02-01 | 24.35 | $24.35 | — |
| 2022-01-31 | 24.35 | $24.35 | — |
| 2022-01-28 | 24.35 | $24.35 | — |
| 2022-01-27 | 24.35 | $24.35 | — |
| 2022-01-26 | 24.35 | $24.35 | — |
| 2022-01-25 | 24.35 | $24.35 | — |
| 2022-01-24 | 24.35 | $24.35 | — |
| 2022-01-21 | 24.35 | $24.35 | — |
| 2022-01-20 | 24.35 | $24.35 | — |
| 2022-01-19 | 24.35 | $24.35 | — |
| 2022-01-18 | 24.35 | $24.35 | — |
| 2022-01-14 | 24.35 | $24.35 | — |
| 2022-01-13 | 24.49 | $24.35 | — |
| 2022-01-12 | 24.76 | $24.35 | — |
| 2022-01-11 | 25.17 | $24.35 | — |
| 2022-01-10 | 25.71 | $24.35 | — |
| 2022-01-07 | 26.40 | $24.35 | — |
| 2022-01-06 | 27.22 | $24.35 | — |
| 2022-01-05 | 28.17 | $24.35 | — |
| 2022-01-04 | 29.26 | $24.35 | — |
| 2022-01-03 | 30.49 | $24.35 | — |
| 2021-12-31 | 31.85 | $24.35 | — |
| 2021-12-30 | 33.35 | $24.35 | — |
| 2021-12-29 | 34.99 | $24.35 | — |
| 2021-12-28 | 36.77 | $24.35 | — |
| 2021-12-27 | 38.68 | $24.35 | — |
| 2021-12-23 | 40.72 | $24.35 | — |
| 2021-12-22 | 42.90 | $24.35 | — |
| 2021-12-21 | 45.22 | $24.35 | — |
| 2021-12-20 | 47.68 | $24.35 | — |
| 2021-12-17 | 50.27 | $24.35 | 185 |
| 2021-12-16 | 53.00 | $53.00 | — |
| 2021-12-15 | 53.00 | $53.00 | — |
| 2021-12-14 | 53.00 | $53.00 | — |
| 2021-12-13 | 53.00 | $53.00 | — |
| 2021-12-10 | 53.00 | $53.00 | — |
| 2021-12-09 | 53.00 | $53.00 | — |
| 2021-12-08 | 53.00 | $53.00 | — |
| 2021-12-07 | 53.00 | $53.00 | — |
| 2021-12-06 | 53.00 | $53.00 | — |
| 2021-12-03 | 53.00 | $53.00 | — |
| 2021-12-02 | 53.00 | $53.00 | — |
| 2021-12-01 | 53.00 | $53.00 | — |
| 2021-11-30 | 53.00 | $53.00 | — |
| 2021-11-29 | 53.00 | $53.00 | — |
| 2021-11-26 | 53.00 | $53.00 | — |
| 2021-11-24 | 53.00 | $53.00 | — |
| 2021-11-23 | 53.00 | $53.00 | — |
| 2021-11-22 | 53.00 | $53.00 | — |
| 2021-11-19 | 53.00 | $53.00 | — |
| 2021-11-18 | 53.00 | $53.00 | — |
| 2021-11-17 | 53.00 | $53.00 | — |
| 2021-11-16 | 53.00 | $53.00 | — |
| 2021-11-15 | 53.00 | $53.00 | — |
| 2021-11-12 | 53.00 | $53.00 | — |
| 2021-11-11 | 53.00 | $53.00 | — |
| 2021-11-10 | 53.00 | $53.00 | — |
| 2021-11-09 | 53.00 | $53.00 | — |
| 2021-11-08 | 53.00 | $53.00 | — |
| 2021-11-05 | 53.00 | $53.00 | — |
| 2021-11-04 | 53.00 | $53.00 | — |
| 2021-11-03 | 53.00 | $53.00 | — |
| 2021-11-02 | 53.00 | $53.00 | — |
| 2021-11-01 | 53.00 | $53.00 | — |
| 2021-10-29 | 53.00 | $53.00 | — |
| 2021-10-28 | 53.00 | $53.00 | — |
| 2021-10-27 | 53.00 | $53.00 | — |
| 2021-10-26 | 53.00 | $53.00 | — |
| 2021-10-25 | 53.00 | $53.00 | — |
| 2021-10-22 | 53.00 | $53.00 | — |
| 2021-10-21 | 53.00 | $53.00 | — |
| 2021-10-20 | 53.00 | $53.00 | — |
| 2021-10-19 | 53.00 | $53.00 | — |
| 2021-10-18 | 53.00 | $53.00 | — |
| 2021-10-15 | 53.00 | $53.00 | — |
| 2021-10-14 | 53.00 | $53.00 | — |
| 2021-10-13 | 53.00 | $53.00 | — |
| 2021-10-12 | 53.00 | $53.00 | — |
| 2021-10-11 | 53.00 | $53.00 | — |
| 2021-10-08 | 53.00 | $53.00 | — |
| 2021-10-07 | 53.00 | $53.00 | — |
| 2021-10-06 | 53.00 | $53.00 | — |
| 2021-10-05 | 53.00 | $53.00 | — |
| 2021-10-04 | 53.00 | $53.00 | — |
| 2021-10-01 | 53.00 | $53.00 | — |
| 2021-09-30 | 53.00 | $53.00 | — |
| 2021-09-29 | 53.00 | $53.00 | — |
| 2021-09-28 | 53.00 | $53.00 | — |
| 2021-09-27 | 53.00 | $53.00 | — |
| 2021-09-24 | 53.00 | $53.00 | — |
| 2021-09-23 | 53.00 | $53.00 | — |
| 2021-09-22 | 53.00 | $53.00 | — |
| 2021-09-21 | 53.00 | $53.00 | — |
| 2021-09-20 | 53.00 | $53.00 | — |
| 2021-09-17 | 53.00 | $53.00 | — |
| 2021-09-16 | 53.00 | $53.00 | — |
| 2021-09-15 | 53.00 | $53.00 | — |
| 2021-09-14 | 53.00 | $53.00 | — |
| 2021-09-13 | 53.00 | $53.00 | — |
| 2021-09-10 | 53.00 | $53.00 | — |
| 2021-09-09 | 53.00 | $53.00 | — |
| 2021-09-08 | 53.00 | $53.00 | — |
| 2021-09-07 | 53.00 | $53.00 | — |
| 2021-09-03 | 53.00 | $53.00 | — |
| 2021-09-02 | 53.00 | $53.00 | — |
| 2021-09-01 | 53.00 | $53.00 | — |
| 2021-08-31 | 53.00 | $53.00 | — |
| 2021-08-30 | 53.00 | $53.00 | — |
| 2021-08-27 | 53.00 | $53.00 | — |
| 2021-08-26 | 53.00 | $53.00 | — |
| 2021-08-25 | 53.00 | $53.00 | — |
| 2021-08-24 | 53.00 | $53.00 | — |
| 2021-08-23 | 53.00 | $53.00 | — |
| 2021-08-20 | 53.00 | $53.00 | — |
| 2021-08-19 | 53.00 | $53.00 | — |
| 2021-08-18 | 53.00 | $53.00 | — |
| 2021-08-17 | 53.00 | $53.00 | — |
| 2021-08-16 | 53.00 | $53.00 | — |
| 2021-08-13 | 53.00 | $53.00 | — |
| 2021-08-12 | 53.00 | $53.00 | — |
| 2021-08-11 | 53.00 | $53.00 | — |
| 2021-08-10 | 53.00 | $53.00 | — |
| 2021-08-09 | 53.00 | $53.00 | — |
| 2021-08-06 | 53.00 | $53.00 | — |
| 2021-08-05 | 53.00 | $53.00 | — |
| 2021-08-04 | 53.00 | $53.00 | — |
| 2021-08-03 | 53.00 | $53.00 | — |
| 2021-08-02 | 53.00 | $53.00 | — |
| 2021-07-30 | 53.00 | $53.00 | — |
| 2021-07-29 | 53.00 | $53.00 | — |
| 2021-07-28 | 53.00 | $53.00 | — |
| 2021-07-27 | 53.00 | $53.00 | — |
| 2021-07-26 | 53.00 | $53.00 | — |
| 2021-07-23 | 53.00 | $53.00 | — |
| 2021-07-22 | 53.00 | $53.00 | — |
| 2021-07-21 | 53.00 | $53.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.46
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.91
Average
24.87
Maximum
53.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.46 | $26.00 | 100 |
| 2026-07-13 | 23.82 | $26.00 | 100 |
| 2026-07-10 | 23.06 | $26.00 | 100 |
| 2026-07-09 | 22.16 | $26.00 | — |
| 2026-07-08 | 21.11 | $26.00 | — |
| 2026-07-07 | 19.88 | $26.00 | 100 |
| 2026-07-06 | 18.44 | $25.71 | 100 |
| 2026-07-02 | 16.83 | $16.83 | 200 |
| 2026-07-01 | 16.83 | $16.83 | 200 |
| 2026-06-30 | 16.83 | $16.83 | 200 |
| 2026-06-29 | 16.83 | $16.83 | 200 |
| 2026-06-26 | 16.83 | $16.83 | 200 |
| 2026-06-25 | 16.83 | $16.83 | 200 |
| 2026-06-24 | 16.83 | $16.83 | 200 |
| 2026-06-23 | 16.83 | $16.83 | 200 |
| 2026-06-22 | 16.83 | $16.83 | 200 |
| 2026-06-18 | 16.83 | $16.83 | 200 |
| 2026-06-17 | 16.83 | $16.83 | 200 |
| 2026-06-16 | 16.83 | $16.83 | 200 |
| 2026-06-15 | 16.83 | $16.83 | 200 |
| 2026-06-12 | 16.83 | $16.83 | 200 |
| 2026-06-11 | 16.83 | $16.83 | 200 |
| 2026-06-10 | 16.83 | $16.83 | 200 |
| 2026-06-09 | 16.83 | $16.83 | 200 |
| 2026-06-08 | 16.83 | $16.83 | — |
| 2026-06-05 | 16.83 | $16.83 | 200 |
| 2026-06-04 | 16.83 | $16.83 | 200 |
| 2026-06-03 | 16.83 | $16.83 | 200 |
| 2026-06-02 | 16.83 | $16.83 | 200 |
| 2026-06-01 | 16.83 | $16.83 | 200 |
| 2026-05-29 | 16.83 | $16.83 | 200 |
| 2026-05-28 | 16.83 | $16.83 | 200 |
| 2026-05-27 | 16.83 | $16.83 | 200 |
| 2026-05-26 | 16.83 | $16.83 | — |
| 2026-05-22 | 16.83 | $16.83 | 200 |
| 2026-05-21 | 16.83 | $16.83 | 200 |
| 2026-05-20 | 16.83 | $16.83 | 200 |
| 2026-05-19 | 16.83 | $16.83 | 200 |
| 2026-05-18 | 16.83 | $16.83 | 200 |
| 2026-05-15 | 16.83 | $16.83 | — |
| 2026-05-14 | 16.83 | $16.83 | 200 |
| 2026-05-13 | 16.83 | $16.83 | 200 |
| 2026-05-12 | 16.83 | $16.83 | 200 |
| 2026-05-11 | 16.83 | $16.83 | 200 |
| 2026-05-08 | 16.83 | $16.83 | 200 |
| 2026-05-07 | 16.83 | $16.83 | — |
| 2026-05-06 | 16.83 | $16.83 | 200 |
| 2026-05-05 | 16.83 | $16.83 | 200 |
| 2026-05-04 | 16.83 | $16.83 | 200 |
| 2026-05-01 | 16.83 | $16.83 | 200 |
| 2026-04-30 | 16.83 | $16.83 | 200 |
| 2026-04-29 | 16.83 | $16.83 | 200 |
| 2026-04-28 | 16.83 | $16.83 | 200 |
| 2026-04-27 | 16.83 | $16.83 | 200 |
| 2026-04-24 | 16.83 | $16.83 | 200 |
| 2026-04-23 | 16.83 | $16.83 | 200 |
| 2026-04-22 | 16.83 | $16.83 | 200 |
| 2026-04-21 | 16.83 | $16.83 | 200 |
| 2026-04-20 | 16.83 | $16.83 | — |
| 2026-04-17 | 16.83 | $16.83 | 200 |
| 2026-04-16 | 16.83 | $16.83 | 200 |
| 2026-04-15 | 16.83 | $16.83 | 200 |
| 2026-04-14 | 16.83 | $16.83 | 200 |
| 2026-04-13 | 16.83 | $16.83 | 200 |
| 2026-04-10 | 16.83 | $16.83 | 200 |
| 2026-04-09 | 16.83 | $16.83 | 200 |
| 2026-04-08 | 16.83 | $16.83 | 200 |
| 2026-04-07 | 16.83 | $16.83 | 200 |
| 2026-04-06 | 16.83 | $16.83 | 200 |
| 2026-04-02 | 16.83 | $16.83 | 200 |
| 2026-04-01 | 16.83 | $16.83 | 200 |
| 2026-03-31 | 16.83 | $16.83 | 200 |
| 2026-03-30 | 16.83 | $16.83 | 200 |
| 2026-03-27 | 16.83 | $16.83 | 200 |
| 2026-03-26 | 16.83 | $16.83 | 200 |
| 2026-03-25 | 16.83 | $16.83 | 200 |
| 2026-03-24 | 16.83 | $16.83 | 200 |
| 2026-03-23 | 16.83 | $16.83 | 200 |
| 2026-03-20 | 16.83 | $16.83 | 200 |
| 2026-03-19 | 16.83 | $16.83 | 200 |
| 2026-03-18 | 16.83 | $16.83 | 200 |
| 2026-03-17 | 16.83 | $16.83 | 200 |
| 2026-03-16 | 16.83 | $16.83 | — |
| 2026-03-13 | 16.83 | $16.83 | 200 |
| 2026-03-12 | 16.83 | $16.83 | 200 |
| 2026-03-11 | 16.83 | $16.83 | 200 |
| 2026-03-10 | 16.83 | $16.83 | 200 |
| 2026-03-09 | 16.83 | $16.83 | 200 |
| 2026-03-06 | 16.83 | $16.83 | 200 |
| 2026-03-05 | 16.83 | $16.83 | 200 |
| 2026-03-04 | 16.83 | $16.83 | 200 |
| 2026-03-03 | 16.83 | $16.83 | 200 |
| 2026-03-02 | 16.83 | $16.83 | 200 |
| 2026-02-27 | 16.83 | $16.83 | 200 |
| 2026-02-26 | 16.83 | $16.83 | 200 |
| 2026-02-25 | 16.83 | $16.83 | 200 |
| 2026-02-24 | 16.83 | $16.83 | 200 |
| 2026-02-23 | 16.83 | $16.83 | 200 |
| 2026-02-20 | 16.83 | $16.83 | — |
| 2026-02-19 | 16.83 | $16.83 | — |
| 2026-02-18 | 16.83 | $16.83 | — |
| 2026-02-17 | 16.83 | $16.83 | — |
| 2026-02-13 | 16.83 | $16.83 | — |
| 2026-02-12 | 16.83 | $16.83 | — |
| 2026-02-11 | 16.83 | $16.83 | — |
| 2026-02-10 | 16.83 | $16.83 | — |
| 2026-02-09 | 16.83 | $16.83 | — |
| 2026-02-06 | 16.83 | $16.83 | — |
| 2026-02-05 | 16.83 | $16.83 | 200 |
| 2026-02-04 | 16.83 | $16.83 | 200 |
| 2026-02-03 | 16.83 | $16.83 | 200 |
| 2026-02-02 | 16.83 | $16.83 | — |
| 2026-01-30 | 16.83 | $16.83 | — |
| 2026-01-29 | 16.83 | $16.83 | 200 |
| 2026-01-28 | 16.83 | $16.83 | 200 |
| 2026-01-27 | 16.83 | $16.83 | 200 |
| 2026-01-26 | 16.83 | $16.83 | 200 |
| 2026-01-23 | 16.83 | $16.83 | 200 |
| 2026-01-22 | 16.83 | $16.83 | 200 |
| 2026-01-21 | 16.83 | $16.83 | 200 |
| 2026-01-20 | 16.83 | $16.83 | 200 |
| 2026-01-16 | 16.83 | $16.83 | 200 |
| 2026-01-15 | 16.83 | $16.83 | 200 |
| 2026-01-14 | 16.83 | $16.83 | 200 |
| 2026-01-13 | 16.83 | $16.83 | 200 |
| 2026-01-12 | 16.83 | $16.83 | 200 |
| 2026-01-09 | 16.83 | $16.83 | 200 |
| 2026-01-08 | 16.83 | $16.83 | 200 |
| 2026-01-07 | 16.83 | $16.83 | 200 |
| 2026-01-06 | 16.83 | $16.83 | — |
| 2026-01-05 | 16.83 | $16.83 | 200 |
| 2026-01-02 | 16.83 | $16.83 | 200 |
| 2025-12-31 | 16.83 | $16.83 | 200 |
| 2025-12-30 | 16.83 | $16.83 | 200 |
| 2025-12-29 | 16.83 | $16.83 | 200 |
| 2025-12-26 | 16.83 | $16.83 | 200 |
| 2025-12-24 | 16.83 | $16.83 | — |
| 2025-12-23 | 16.83 | $16.83 | 200 |
| 2025-12-22 | 16.83 | $16.83 | 200 |
| 2025-12-19 | 16.83 | $16.83 | 200 |
| 2025-12-18 | 16.83 | $16.83 | 200 |
| 2025-12-17 | 16.83 | $16.83 | 200 |
| 2025-12-16 | 16.83 | $16.83 | 200 |
| 2025-12-15 | 16.83 | $16.83 | — |
| 2025-12-12 | 16.83 | $16.83 | — |
| 2025-12-11 | 16.83 | $16.83 | — |
| 2025-12-10 | 16.83 | $16.83 | 200 |
| 2025-12-09 | 16.83 | $16.83 | 200 |
| 2025-12-08 | 16.83 | $16.83 | 200 |
| 2025-12-05 | 16.83 | $16.83 | 200 |
| 2025-12-04 | 16.83 | $16.83 | 200 |
| 2025-12-03 | 16.83 | $16.83 | 200 |
| 2025-12-02 | 16.83 | $16.83 | 200 |
| 2025-12-01 | 16.83 | $16.83 | 200 |
| 2025-11-28 | 16.83 | $16.83 | 200 |
| 2025-11-26 | 16.83 | $16.83 | 200 |
| 2025-11-25 | 16.83 | $16.83 | — |
| 2025-11-24 | 16.83 | $16.83 | 200 |
| 2025-11-21 | 16.83 | $16.83 | 200 |
| 2025-11-20 | 16.83 | $16.83 | 200 |
| 2025-11-19 | 16.83 | $16.83 | 200 |
| 2025-11-18 | 16.83 | $16.83 | 200 |
| 2025-11-17 | 16.83 | $16.83 | 200 |
| 2025-11-14 | 16.83 | $16.83 | 200 |
| 2025-11-13 | 16.83 | $16.83 | 200 |
| 2025-11-12 | 16.83 | $16.83 | 200 |
| 2025-11-11 | 16.83 | $16.83 | 200 |
| 2025-11-10 | 16.83 | $16.83 | 200 |
| 2025-11-07 | 16.83 | $16.83 | 200 |
| 2025-11-06 | 16.83 | $16.83 | 200 |
| 2025-11-05 | 16.83 | $16.83 | 200 |
| 2025-11-04 | 16.83 | $16.83 | 200 |
| 2025-11-03 | 16.83 | $16.83 | 200 |
| 2025-10-31 | 16.83 | $16.83 | 200 |
| 2025-10-30 | 16.83 | $16.83 | 200 |
| 2025-10-29 | 16.83 | $16.83 | 200 |
| 2025-10-28 | 16.83 | $16.83 | — |
| 2025-10-27 | 16.83 | $16.83 | — |
| 2025-10-24 | 16.83 | $16.83 | — |
| 2025-10-23 | 16.83 | $16.83 | — |
| 2025-10-22 | 16.83 | $16.83 | — |
| 2025-10-21 | 16.83 | $16.83 | — |
| 2025-10-20 | 16.83 | $16.83 | — |
| 2025-10-17 | 16.83 | $16.83 | — |
| 2025-10-16 | 16.83 | $16.83 | — |
| 2025-10-15 | 16.83 | $16.83 | — |
| 2025-10-14 | 16.83 | $16.83 | — |
| 2025-10-13 | 16.83 | $16.83 | — |
| 2025-10-10 | 16.83 | $16.83 | — |
| 2025-10-09 | 16.83 | $16.83 | — |
| 2025-10-08 | 16.83 | $16.83 | — |
| 2025-10-07 | 16.83 | $16.83 | — |
| 2025-10-06 | 16.83 | $16.83 | — |
| 2025-10-03 | 16.83 | $16.83 | — |
| 2025-10-02 | 16.83 | $16.83 | — |
| 2025-10-01 | 16.83 | $16.83 | — |
| 2025-09-30 | 16.83 | $16.83 | — |
| 2025-09-29 | 16.83 | $16.83 | — |
| 2025-09-26 | 16.83 | $16.83 | — |
| 2025-09-25 | 16.83 | $16.83 | — |
| 2025-09-24 | 16.83 | $16.83 | — |
| 2025-09-23 | 16.83 | $16.83 | — |
| 2025-09-22 | 16.83 | $16.83 | — |
| 2025-09-19 | 16.83 | $16.83 | — |
| 2025-09-18 | 16.83 | $16.83 | — |
| 2025-09-17 | 16.83 | $16.83 | — |
| 2025-09-16 | 16.83 | $16.83 | — |
| 2025-09-15 | 16.83 | $16.83 | — |
| 2025-09-12 | 16.83 | $16.83 | — |
| 2025-09-11 | 16.83 | $16.83 | — |
| 2025-09-10 | 16.82 | $16.83 | — |
| 2025-09-09 | 16.82 | $16.83 | — |
| 2025-09-08 | 16.82 | $16.83 | — |
| 2025-09-05 | 16.82 | $16.83 | — |
| 2025-09-04 | 16.82 | $16.83 | — |
| 2025-09-03 | 16.82 | $16.83 | — |
| 2025-09-02 | 16.82 | $16.83 | — |
| 2025-08-29 | 16.82 | $16.83 | — |
| 2025-08-28 | 16.82 | $16.83 | — |
| 2025-08-27 | 16.82 | $16.83 | — |
| 2025-08-26 | 16.82 | $16.83 | — |
| 2025-08-25 | 16.82 | $16.83 | — |
| 2025-08-22 | 16.82 | $16.83 | — |
| 2025-08-21 | 16.81 | $16.83 | — |
| 2025-08-20 | 16.81 | $16.83 | — |
| 2025-08-19 | 16.81 | $16.83 | — |
| 2025-08-18 | 16.81 | $16.83 | — |
| 2025-08-15 | 16.81 | $16.83 | — |
| 2025-08-14 | 16.81 | $16.83 | — |
| 2025-08-13 | 16.81 | $16.83 | — |
| 2025-08-12 | 16.80 | $16.83 | — |
| 2025-08-11 | 16.80 | $16.83 | — |
| 2025-08-08 | 16.80 | $16.83 | — |
| 2025-08-07 | 16.80 | $16.83 | — |
| 2025-08-06 | 16.80 | $16.83 | — |
| 2025-08-05 | 16.79 | $16.83 | — |
| 2025-08-04 | 16.79 | $16.83 | — |
| 2025-08-01 | 16.79 | $16.83 | — |
| 2025-07-31 | 16.79 | $16.83 | — |
| 2025-07-30 | 16.78 | $16.83 | — |
| 2025-07-29 | 16.78 | $16.83 | — |
| 2025-07-28 | 16.78 | $16.83 | — |
| 2025-07-25 | 16.78 | $16.83 | — |
| 2025-07-24 | 16.77 | $16.83 | — |
| 2025-07-23 | 16.77 | $16.83 | — |
| 2025-07-22 | 16.77 | $16.83 | — |
| 2025-07-21 | 16.76 | $16.83 | — |
| 2025-07-18 | 16.76 | $16.83 | — |
| 2025-07-17 | 16.76 | $16.83 | — |
| 2025-07-16 | 16.75 | $16.83 | — |
| 2025-07-15 | 16.75 | $16.83 | — |
| 2025-07-14 | 16.75 | $16.83 | — |
| 2025-07-11 | 16.75 | $16.83 | — |
| 2025-07-10 | 16.74 | $16.83 | — |
| 2025-07-09 | 16.74 | $16.83 | — |
| 2025-07-08 | 16.74 | $16.83 | — |
| 2025-07-07 | 16.74 | $16.83 | — |
| 2025-07-03 | 16.75 | $16.83 | — |
| 2025-07-02 | 16.75 | $16.83 | — |
| 2025-07-01 | 16.75 | $16.83 | — |
| 2025-06-30 | 16.76 | $16.83 | — |
| 2025-06-27 | 16.77 | $16.83 | — |
| 2025-06-26 | 16.78 | $16.83 | — |
| 2025-06-25 | 16.80 | $16.83 | — |
| 2025-06-24 | 16.81 | $16.83 | — |
| 2025-06-23 | 16.84 | $16.83 | — |
| 2025-06-20 | 16.86 | $16.83 | — |
| 2025-06-18 | 16.90 | $16.83 | — |
| 2025-06-17 | 16.94 | $16.83 | — |
| 2025-06-16 | 16.98 | $16.83 | — |
| 2025-06-13 | 17.04 | $16.83 | — |
| 2025-06-12 | 17.11 | $16.83 | — |
| 2025-06-11 | 17.19 | $16.83 | — |
| 2025-06-10 | 17.28 | $16.83 | — |
| 2025-06-09 | 17.38 | $16.83 | — |
| 2025-06-06 | 17.51 | $16.83 | — |
| 2025-06-05 | 17.65 | $16.83 | — |
| 2025-06-04 | 17.82 | $16.83 | — |
| 2025-06-03 | 18.01 | $25.33 | 200 |
| 2025-06-02 | 16.44 | $16.83 | — |
| 2025-05-30 | 16.42 | $16.83 | — |
| 2025-05-29 | 16.39 | $16.83 | — |
| 2025-05-28 | 16.36 | $16.83 | — |
| 2025-05-27 | 16.33 | $16.83 | — |
| 2025-05-23 | 16.30 | $16.83 | — |
| 2025-05-22 | 16.27 | $16.83 | — |
| 2025-05-21 | 16.24 | $16.83 | — |
| 2025-05-20 | 16.20 | $16.83 | — |
| 2025-05-19 | 16.17 | $16.83 | — |
| 2025-05-16 | 16.14 | $16.83 | — |
| 2025-05-15 | 16.10 | $16.83 | — |
| 2025-05-14 | 16.07 | $16.83 | — |
| 2025-05-13 | 16.04 | $16.83 | — |
| 2025-05-12 | 16.01 | $16.83 | — |
| 2025-05-09 | 15.98 | $16.83 | — |
| 2025-05-08 | 15.95 | $16.83 | — |
| 2025-05-07 | 15.93 | $16.83 | — |
| 2025-05-06 | 15.92 | $16.83 | — |
| 2025-05-05 | 15.91 | $16.83 | — |
| 2025-05-02 | 15.91 | $16.83 | — |
| 2025-05-01 | 15.92 | $16.83 | — |
| 2025-04-30 | 15.94 | $16.83 | — |
| 2025-04-29 | 15.98 | $16.83 | — |
| 2025-04-28 | 16.04 | $16.83 | — |
| 2025-04-25 | 16.11 | $16.83 | — |
| 2025-04-24 | 16.21 | $16.83 | — |
| 2025-04-23 | 16.34 | $16.83 | — |
| 2025-04-22 | 16.51 | $16.83 | — |
| 2025-04-21 | 16.71 | $16.83 | — |
| 2025-04-17 | 16.96 | $16.83 | — |
| 2025-04-16 | 17.27 | $16.83 | — |
| 2025-04-15 | 17.63 | $16.83 | — |
| 2025-04-14 | 18.07 | $16.83 | — |
| 2025-04-11 | 18.60 | $16.83 | — |
| 2025-04-10 | 19.22 | $16.83 | — |
| 2025-04-09 | 19.95 | $16.83 | — |
| 2025-04-08 | 20.81 | $16.83 | — |
| 2025-04-07 | 21.81 | $16.83 | — |
| 2025-04-04 | 22.99 | $16.83 | 100 |
| 2025-04-03 | 24.35 | $24.35 | — |
| 2025-04-02 | 24.35 | $24.35 | — |
| 2025-04-01 | 24.35 | $24.35 | — |
| 2025-03-31 | 24.35 | $24.35 | — |
| 2025-03-28 | 24.35 | $24.35 | — |
| 2025-03-27 | 24.35 | $24.35 | — |
| 2025-03-26 | 24.35 | $24.35 | — |
| 2025-03-25 | 24.35 | $24.35 | — |
| 2025-03-24 | 24.35 | $24.35 | — |
| 2025-03-21 | 24.35 | $24.35 | — |
| 2025-03-20 | 24.35 | $24.35 | — |
| 2025-03-19 | 24.35 | $24.35 | — |
| 2025-03-18 | 24.35 | $24.35 | — |
| 2025-03-17 | 24.35 | $24.35 | — |
| 2025-03-14 | 24.35 | $24.35 | — |
| 2025-03-13 | 24.35 | $24.35 | — |
| 2025-03-12 | 24.35 | $24.35 | — |
| 2025-03-11 | 24.35 | $24.35 | — |
| 2025-03-10 | 24.35 | $24.35 | — |
| 2025-03-07 | 24.35 | $24.35 | — |
| 2025-03-06 | 24.35 | $24.35 | — |
| 2025-03-05 | 24.35 | $24.35 | — |
| 2025-03-04 | 24.35 | $24.35 | — |
| 2025-03-03 | 24.35 | $24.35 | — |
| 2025-02-28 | 24.35 | $24.35 | — |
| 2025-02-27 | 24.35 | $24.35 | — |
| 2025-02-26 | 24.35 | $24.35 | — |
| 2025-02-25 | 24.35 | $24.35 | — |
| 2025-02-24 | 24.35 | $24.35 | — |
| 2025-02-21 | 24.35 | $24.35 | — |
| 2025-02-20 | 24.35 | $24.35 | — |
| 2025-02-19 | 24.35 | $24.35 | — |
| 2025-02-18 | 24.35 | $24.35 | — |
| 2025-02-14 | 24.35 | $24.35 | — |
| 2025-02-13 | 24.35 | $24.35 | — |
| 2025-02-12 | 24.35 | $24.35 | — |
| 2025-02-11 | 24.35 | $24.35 | — |
| 2025-02-10 | 24.35 | $24.35 | — |
| 2025-02-07 | 24.35 | $24.35 | — |
| 2025-02-06 | 24.35 | $24.35 | — |
| 2025-02-05 | 24.35 | $24.35 | — |
| 2025-02-04 | 24.35 | $24.35 | — |
| 2025-02-03 | 24.35 | $24.35 | — |
| 2025-01-31 | 24.35 | $24.35 | — |
| 2025-01-30 | 24.35 | $24.35 | — |
| 2025-01-29 | 24.35 | $24.35 | — |
| 2025-01-28 | 24.35 | $24.35 | — |
| 2025-01-27 | 24.35 | $24.35 | — |
| 2025-01-24 | 24.35 | $24.35 | — |
| 2025-01-23 | 24.35 | $24.35 | — |
| 2025-01-22 | 24.35 | $24.35 | — |
| 2025-01-21 | 24.35 | $24.35 | — |
| 2025-01-17 | 24.35 | $24.35 | — |
| 2025-01-16 | 24.35 | $24.35 | — |
| 2025-01-15 | 24.35 | $24.35 | — |
| 2025-01-14 | 24.35 | $24.35 | — |
| 2025-01-13 | 24.35 | $24.35 | — |
| 2025-01-10 | 24.35 | $24.35 | — |
| 2025-01-08 | 24.35 | $24.35 | — |
| 2025-01-07 | 24.35 | $24.35 | — |
| 2025-01-06 | 24.35 | $24.35 | — |
| 2025-01-03 | 24.35 | $24.35 | — |
| 2025-01-02 | 24.35 | $24.35 | — |
| 2024-12-31 | 24.35 | $24.35 | — |
| 2024-12-30 | 24.35 | $24.35 | — |
| 2024-12-27 | 24.35 | $24.35 | — |
| 2024-12-26 | 24.35 | $24.35 | — |
| 2024-12-24 | 24.35 | $24.35 | — |
| 2024-12-23 | 24.35 | $24.35 | — |
| 2024-12-20 | 24.35 | $24.35 | — |
| 2024-12-19 | 24.35 | $24.35 | — |
| 2024-12-18 | 24.35 | $24.35 | — |
| 2024-12-17 | 24.35 | $24.35 | — |
| 2024-12-16 | 24.35 | $24.35 | — |
| 2024-12-13 | 24.35 | $24.35 | — |
| 2024-12-12 | 24.35 | $24.35 | — |
| 2024-12-11 | 24.35 | $24.35 | — |
| 2024-12-10 | 24.35 | $24.35 | — |
| 2024-12-09 | 24.35 | $24.35 | — |
| 2024-12-06 | 24.35 | $24.35 | — |
| 2024-12-05 | 24.35 | $24.35 | — |
| 2024-12-04 | 24.35 | $24.35 | — |
| 2024-12-03 | 24.35 | $24.35 | — |
| 2024-12-02 | 24.35 | $24.35 | — |
| 2024-11-29 | 24.35 | $24.35 | — |
| 2024-11-27 | 24.35 | $24.35 | — |
| 2024-11-26 | 24.35 | $24.35 | — |
| 2024-11-25 | 24.35 | $24.35 | — |
| 2024-11-22 | 24.35 | $24.35 | — |
| 2024-11-21 | 24.35 | $24.35 | — |
| 2024-11-20 | 24.35 | $24.35 | — |
| 2024-11-19 | 24.35 | $24.35 | — |
| 2024-11-18 | 24.35 | $24.35 | — |
| 2024-11-15 | 24.35 | $24.35 | — |
| 2024-11-14 | 24.35 | $24.35 | — |
| 2024-11-13 | 24.35 | $24.35 | — |
| 2024-11-12 | 24.35 | $24.35 | — |
| 2024-11-11 | 24.35 | $24.35 | — |
| 2024-11-08 | 24.35 | $24.35 | — |
| 2024-11-07 | 24.35 | $24.35 | — |
| 2024-11-06 | 24.35 | $24.35 | — |
| 2024-11-05 | 24.35 | $24.35 | — |
| 2024-11-04 | 24.35 | $24.35 | — |
| 2024-11-01 | 24.35 | $24.35 | — |
| 2024-10-31 | 24.35 | $24.35 | — |
| 2024-10-30 | 24.35 | $24.35 | — |
| 2024-10-29 | 24.35 | $24.35 | — |
| 2024-10-28 | 24.35 | $24.35 | — |
| 2024-10-25 | 24.35 | $24.35 | — |
| 2024-10-24 | 24.35 | $24.35 | — |
| 2024-10-23 | 24.35 | $24.35 | — |
| 2024-10-22 | 24.35 | $24.35 | — |
| 2024-10-21 | 24.35 | $24.35 | — |
| 2024-10-18 | 24.35 | $24.35 | — |
| 2024-10-17 | 24.35 | $24.35 | — |
| 2024-10-16 | 24.35 | $24.35 | — |
| 2024-10-15 | 24.35 | $24.35 | — |
| 2024-10-14 | 24.35 | $24.35 | — |
| 2024-10-11 | 24.35 | $24.35 | — |
| 2024-10-10 | 24.35 | $24.35 | — |
| 2024-10-09 | 24.35 | $24.35 | — |
| 2024-10-08 | 24.35 | $24.35 | — |
| 2024-10-07 | 24.35 | $24.35 | — |
| 2024-10-04 | 24.35 | $24.35 | — |
| 2024-10-03 | 24.35 | $24.35 | — |
| 2024-10-02 | 24.35 | $24.35 | — |
| 2024-10-01 | 24.35 | $24.35 | — |
| 2024-09-30 | 24.35 | $24.35 | — |
| 2024-09-27 | 24.35 | $24.35 | — |
| 2024-09-26 | 24.35 | $24.35 | — |
| 2024-09-25 | 24.35 | $24.35 | — |
| 2024-09-24 | 24.35 | $24.35 | — |
| 2024-09-23 | 24.35 | $24.35 | — |
| 2024-09-20 | 24.35 | $24.35 | — |
| 2024-09-19 | 24.35 | $24.35 | — |
| 2024-09-18 | 24.35 | $24.35 | — |
| 2024-09-17 | 24.35 | $24.35 | — |
| 2024-09-16 | 24.35 | $24.35 | — |
| 2024-09-13 | 24.35 | $24.35 | — |
| 2024-09-12 | 24.35 | $24.35 | — |
| 2024-09-11 | 24.35 | $24.35 | — |
| 2024-09-10 | 24.35 | $24.35 | — |
| 2024-09-09 | 24.35 | $24.35 | — |
| 2024-09-06 | 24.35 | $24.35 | — |
| 2024-09-05 | 24.35 | $24.35 | — |
| 2024-09-04 | 24.35 | $24.35 | — |
| 2024-09-03 | 24.35 | $24.35 | — |
| 2024-08-30 | 24.35 | $24.35 | — |
| 2024-08-29 | 24.35 | $24.35 | — |
| 2024-08-28 | 24.35 | $24.35 | — |
| 2024-08-27 | 24.35 | $24.35 | — |
| 2024-08-26 | 24.35 | $24.35 | — |
| 2024-08-23 | 24.35 | $24.35 | — |
| 2024-08-22 | 24.35 | $24.35 | — |
| 2024-08-21 | 24.35 | $24.35 | — |
| 2024-08-20 | 24.35 | $24.35 | — |
| 2024-08-19 | 24.35 | $24.35 | — |
| 2024-08-16 | 24.35 | $24.35 | — |
| 2024-08-15 | 24.35 | $24.35 | — |
| 2024-08-14 | 24.35 | $24.35 | — |
| 2024-08-13 | 24.35 | $24.35 | — |
| 2024-08-12 | 24.35 | $24.35 | — |
| 2024-08-09 | 24.35 | $24.35 | — |
| 2024-08-08 | 24.35 | $24.35 | — |
| 2024-08-07 | 24.35 | $24.35 | — |
| 2024-08-06 | 24.35 | $24.35 | — |
| 2024-08-05 | 24.35 | $24.35 | — |
| 2024-08-02 | 24.35 | $24.35 | — |
| 2024-08-01 | 24.35 | $24.35 | — |
| 2024-07-31 | 24.35 | $24.35 | — |
| 2024-07-30 | 24.35 | $24.35 | — |
| 2024-07-29 | 24.35 | $24.35 | — |
| 2024-07-26 | 24.35 | $24.35 | — |
| 2024-07-25 | 24.35 | $24.35 | — |
| 2024-07-24 | 24.35 | $24.35 | — |
| 2024-07-23 | 24.35 | $24.35 | — |
| 2024-07-22 | 24.35 | $24.35 | — |
| 2024-07-19 | 24.35 | $24.35 | — |
| 2024-07-18 | 24.35 | $24.35 | — |
| 2024-07-17 | 24.35 | $24.35 | — |
| 2024-07-16 | 24.35 | $24.35 | — |
| 2024-07-15 | 24.35 | $24.35 | — |
| 2024-07-12 | 24.35 | $24.35 | — |
| 2024-07-11 | 24.35 | $24.35 | — |
| 2024-07-10 | 24.35 | $24.35 | — |
| 2024-07-09 | 24.35 | $24.35 | — |
| 2024-07-08 | 24.35 | $24.35 | — |
| 2024-07-05 | 24.35 | $24.35 | — |
| 2024-07-03 | 24.35 | $24.35 | — |
| 2024-07-02 | 24.35 | $24.35 | — |
| 2024-07-01 | 24.35 | $24.35 | — |
| 2024-06-28 | 24.35 | $24.35 | — |
| 2024-06-27 | 24.35 | $24.35 | — |
| 2024-06-26 | 24.35 | $24.35 | — |
| 2024-06-25 | 24.35 | $24.35 | — |
| 2024-06-24 | 24.35 | $24.35 | — |
| 2024-06-21 | 24.35 | $24.35 | — |
| 2024-06-20 | 24.35 | $24.35 | — |
| 2024-06-18 | 24.35 | $24.35 | — |
| 2024-06-17 | 24.35 | $24.35 | — |
| 2024-06-14 | 24.35 | $24.35 | — |
| 2024-06-13 | 24.35 | $24.35 | — |
| 2024-06-12 | 24.35 | $24.35 | — |
| 2024-06-11 | 24.35 | $24.35 | — |
| 2024-06-10 | 24.35 | $24.35 | — |
| 2024-06-07 | 24.35 | $24.35 | — |
| 2024-06-06 | 24.35 | $24.35 | — |
| 2024-06-05 | 24.35 | $24.35 | — |
| 2024-06-04 | 24.35 | $24.35 | — |
| 2024-06-03 | 24.35 | $24.35 | — |
| 2024-05-31 | 24.35 | $24.35 | — |
| 2024-05-30 | 24.35 | $24.35 | — |
| 2024-05-29 | 24.35 | $24.35 | — |
| 2024-05-28 | 24.35 | $24.35 | — |
| 2024-05-24 | 24.35 | $24.35 | — |
| 2024-05-23 | 24.35 | $24.35 | — |
| 2024-05-22 | 24.35 | $24.35 | — |
| 2024-05-21 | 24.35 | $24.35 | — |
| 2024-05-20 | 24.35 | $24.35 | — |
| 2024-05-17 | 24.35 | $24.35 | — |
| 2024-05-16 | 24.35 | $24.35 | — |
| 2024-05-15 | 24.35 | $24.35 | — |
| 2024-05-14 | 24.35 | $24.35 | — |
| 2024-05-13 | 24.35 | $24.35 | — |
| 2024-05-10 | 24.35 | $24.35 | — |
| 2024-05-09 | 24.35 | $24.35 | — |
| 2024-05-08 | 24.35 | $24.35 | — |
| 2024-05-07 | 24.35 | $24.35 | — |
| 2024-05-06 | 24.35 | $24.35 | — |
| 2024-05-03 | 24.35 | $24.35 | — |
| 2024-05-02 | 24.35 | $24.35 | — |
| 2024-05-01 | 24.35 | $24.35 | — |
| 2024-04-30 | 24.35 | $24.35 | — |
| 2024-04-29 | 24.35 | $24.35 | — |
| 2024-04-26 | 24.35 | $24.35 | — |
| 2024-04-25 | 24.35 | $24.35 | — |
| 2024-04-24 | 24.35 | $24.35 | — |
| 2024-04-23 | 24.35 | $24.35 | — |
| 2024-04-22 | 24.35 | $24.35 | — |
| 2024-04-19 | 24.35 | $24.35 | — |
| 2024-04-18 | 24.35 | $24.35 | — |
| 2024-04-17 | 24.35 | $24.35 | — |
| 2024-04-16 | 24.35 | $24.35 | — |
| 2024-04-15 | 24.35 | $24.35 | — |
| 2024-04-12 | 24.35 | $24.35 | — |
| 2024-04-11 | 24.35 | $24.35 | — |
| 2024-04-10 | 24.35 | $24.35 | — |
| 2024-04-09 | 24.35 | $24.35 | — |
| 2024-04-08 | 24.35 | $24.35 | — |
| 2024-04-05 | 24.35 | $24.35 | — |
| 2024-04-04 | 24.35 | $24.35 | — |
| 2024-04-03 | 24.35 | $24.35 | — |
| 2024-04-02 | 24.35 | $24.35 | — |
| 2024-04-01 | 24.35 | $24.35 | — |
| 2024-03-28 | 24.35 | $24.35 | — |
| 2024-03-27 | 24.35 | $24.35 | — |
| 2024-03-26 | 24.35 | $24.35 | — |
| 2024-03-25 | 24.35 | $24.35 | — |
| 2024-03-22 | 24.35 | $24.35 | — |
| 2024-03-21 | 24.35 | $24.35 | — |
| 2024-03-20 | 24.35 | $24.35 | — |
| 2024-03-19 | 24.35 | $24.35 | — |
| 2024-03-18 | 24.35 | $24.35 | — |
| 2024-03-15 | 24.35 | $24.35 | — |
| 2024-03-14 | 24.35 | $24.35 | — |
| 2024-03-13 | 24.35 | $24.35 | — |
| 2024-03-12 | 24.35 | $24.35 | — |
| 2024-03-11 | 24.35 | $24.35 | — |
| 2024-03-08 | 24.35 | $24.35 | — |
| 2024-03-07 | 24.35 | $24.35 | — |
| 2024-03-06 | 24.35 | $24.35 | — |
| 2024-03-05 | 24.35 | $24.35 | — |
| 2024-03-04 | 24.35 | $24.35 | — |
| 2024-03-01 | 24.35 | $24.35 | — |
| 2024-02-29 | 24.35 | $24.35 | — |
| 2024-02-28 | 24.35 | $24.35 | — |
| 2024-02-27 | 24.35 | $24.35 | — |
| 2024-02-26 | 24.35 | $24.35 | — |
| 2024-02-23 | 24.35 | $24.35 | — |
| 2024-02-22 | 24.35 | $24.35 | — |
| 2024-02-21 | 24.35 | $24.35 | — |
| 2024-02-20 | 24.35 | $24.35 | — |
| 2024-02-16 | 24.35 | $24.35 | — |
| 2024-02-15 | 24.35 | $24.35 | — |
| 2024-02-14 | 24.35 | $24.35 | — |
| 2024-02-13 | 24.35 | $24.35 | — |
| 2024-02-12 | 24.35 | $24.35 | — |
| 2024-02-09 | 24.35 | $24.35 | — |
| 2024-02-08 | 24.35 | $24.35 | — |
| 2024-02-07 | 24.35 | $24.35 | — |
| 2024-02-06 | 24.35 | $24.35 | — |
| 2024-02-05 | 24.35 | $24.35 | — |
| 2024-02-02 | 24.35 | $24.35 | — |
| 2024-02-01 | 24.35 | $24.35 | — |
| 2024-01-31 | 24.35 | $24.35 | — |
| 2024-01-30 | 24.35 | $24.35 | — |
| 2024-01-29 | 24.35 | $24.35 | — |
| 2024-01-26 | 24.35 | $24.35 | — |
| 2024-01-25 | 24.35 | $24.35 | — |
| 2024-01-24 | 24.35 | $24.35 | — |
| 2024-01-23 | 24.35 | $24.35 | — |
| 2024-01-22 | 24.35 | $24.35 | — |
| 2024-01-19 | 24.35 | $24.35 | — |
| 2024-01-18 | 24.35 | $24.35 | — |
| 2024-01-17 | 24.35 | $24.35 | — |
| 2024-01-16 | 24.35 | $24.35 | — |
| 2024-01-12 | 24.35 | $24.35 | — |
| 2024-01-11 | 24.35 | $24.35 | — |
| 2024-01-10 | 24.35 | $24.35 | — |
| 2024-01-09 | 24.35 | $24.35 | — |
| 2024-01-08 | 24.35 | $24.35 | — |
| 2024-01-05 | 24.35 | $24.35 | — |
| 2024-01-04 | 24.35 | $24.35 | — |
| 2024-01-03 | 24.35 | $24.35 | — |
| 2024-01-02 | 24.35 | $24.35 | — |
| 2023-12-29 | 24.35 | $24.35 | — |
| 2023-12-28 | 24.35 | $24.35 | — |
| 2023-12-27 | 24.35 | $24.35 | — |
| 2023-12-26 | 24.35 | $24.35 | — |
| 2023-12-22 | 24.35 | $24.35 | — |
| 2023-12-21 | 24.35 | $24.35 | — |
| 2023-12-20 | 24.35 | $24.35 | — |
| 2023-12-19 | 24.35 | $24.35 | — |
| 2023-12-18 | 24.35 | $24.35 | — |
| 2023-12-15 | 24.35 | $24.35 | — |
| 2023-12-14 | 24.35 | $24.35 | — |
| 2023-12-13 | 24.35 | $24.35 | — |
| 2023-12-12 | 24.35 | $24.35 | — |
| 2023-12-11 | 24.35 | $24.35 | — |
| 2023-12-08 | 24.35 | $24.35 | — |
| 2023-12-07 | 24.35 | $24.35 | — |
| 2023-12-06 | 24.35 | $24.35 | — |
| 2023-12-05 | 24.35 | $24.35 | — |
| 2023-12-04 | 24.35 | $24.35 | — |
| 2023-12-01 | 24.35 | $24.35 | — |
| 2023-11-30 | 24.35 | $24.35 | — |
| 2023-11-29 | 24.35 | $24.35 | — |
| 2023-11-28 | 24.35 | $24.35 | — |
| 2023-11-27 | 24.35 | $24.35 | — |
| 2023-11-24 | 24.35 | $24.35 | — |
| 2023-11-22 | 24.35 | $24.35 | — |
| 2023-11-21 | 24.35 | $24.35 | — |
| 2023-11-20 | 24.35 | $24.35 | — |
| 2023-11-17 | 24.35 | $24.35 | — |
| 2023-11-16 | 24.35 | $24.35 | — |
| 2023-11-15 | 24.35 | $24.35 | — |
| 2023-11-14 | 24.35 | $24.35 | — |
| 2023-11-13 | 24.35 | $24.35 | — |
| 2023-11-10 | 24.35 | $24.35 | — |
| 2023-11-09 | 24.35 | $24.35 | — |
| 2023-11-08 | 24.35 | $24.35 | — |
| 2023-11-07 | 24.35 | $24.35 | — |
| 2023-11-06 | 24.35 | $24.35 | — |
| 2023-11-03 | 24.35 | $24.35 | — |
| 2023-11-02 | 24.35 | $24.35 | — |
| 2023-11-01 | 24.35 | $24.35 | — |
| 2023-10-31 | 24.35 | $24.35 | — |
| 2023-10-30 | 24.35 | $24.35 | — |
| 2023-10-27 | 24.35 | $24.35 | — |
| 2023-10-26 | 24.35 | $24.35 | — |
| 2023-10-25 | 24.35 | $24.35 | — |
| 2023-10-24 | 24.35 | $24.35 | — |
| 2023-10-23 | 24.35 | $24.35 | — |
| 2023-10-20 | 24.35 | $24.35 | — |
| 2023-10-19 | 24.35 | $24.35 | — |
| 2023-10-18 | 24.35 | $24.35 | — |
| 2023-10-17 | 24.35 | $24.35 | — |
| 2023-10-16 | 24.35 | $24.35 | — |
| 2023-10-13 | 24.35 | $24.35 | — |
| 2023-10-12 | 24.35 | $24.35 | — |
| 2023-10-11 | 24.35 | $24.35 | — |
| 2023-10-10 | 24.35 | $24.35 | — |
| 2023-10-09 | 24.35 | $24.35 | — |
| 2023-10-06 | 24.35 | $24.35 | — |
| 2023-10-05 | 24.35 | $24.35 | — |
| 2023-10-04 | 24.35 | $24.35 | — |
| 2023-10-03 | 24.35 | $24.35 | — |
| 2023-10-02 | 24.35 | $24.35 | — |
| 2023-09-29 | 24.35 | $24.35 | — |
| 2023-09-28 | 24.35 | $24.35 | — |
| 2023-09-27 | 24.35 | $24.35 | — |
| 2023-09-26 | 24.35 | $24.35 | — |
| 2023-09-25 | 24.35 | $24.35 | — |
| 2023-09-22 | 24.35 | $24.35 | — |
| 2023-09-21 | 24.35 | $24.35 | — |
| 2023-09-20 | 24.35 | $24.35 | — |
| 2023-09-19 | 24.35 | $24.35 | — |
| 2023-09-18 | 24.35 | $24.35 | — |
| 2023-09-15 | 24.35 | $24.35 | — |
| 2023-09-14 | 24.35 | $24.35 | — |
| 2023-09-13 | 24.35 | $24.35 | — |
| 2023-09-12 | 24.35 | $24.35 | — |
| 2023-09-11 | 24.35 | $24.35 | — |
| 2023-09-08 | 24.35 | $24.35 | — |
| 2023-09-07 | 24.35 | $24.35 | — |
| 2023-09-06 | 24.35 | $24.35 | — |
| 2023-09-05 | 24.35 | $24.35 | — |
| 2023-09-01 | 24.35 | $24.35 | — |
| 2023-08-31 | 24.35 | $24.35 | — |
| 2023-08-30 | 24.35 | $24.35 | — |
| 2023-08-29 | 24.35 | $24.35 | — |
| 2023-08-28 | 24.35 | $24.35 | — |
| 2023-08-25 | 24.35 | $24.35 | — |
| 2023-08-24 | 24.35 | $24.35 | — |
| 2023-08-23 | 24.35 | $24.35 | — |
| 2023-08-22 | 24.35 | $24.35 | — |
| 2023-08-21 | 24.35 | $24.35 | — |
| 2023-08-18 | 24.35 | $24.35 | — |
| 2023-08-17 | 24.35 | $24.35 | — |
| 2023-08-16 | 24.35 | $24.35 | — |
| 2023-08-15 | 24.35 | $24.35 | — |
| 2023-08-14 | 24.35 | $24.35 | — |
| 2023-08-11 | 24.35 | $24.35 | — |
| 2023-08-10 | 24.35 | $24.35 | — |
| 2023-08-09 | 24.35 | $24.35 | — |
| 2023-08-08 | 24.35 | $24.35 | — |
| 2023-08-07 | 24.35 | $24.35 | — |
| 2023-08-04 | 24.35 | $24.35 | — |
| 2023-08-03 | 24.35 | $24.35 | — |
| 2023-08-02 | 24.35 | $24.35 | — |
| 2023-08-01 | 24.35 | $24.35 | — |
| 2023-07-31 | 24.35 | $24.35 | — |
| 2023-07-28 | 24.35 | $24.35 | — |
| 2023-07-27 | 24.35 | $24.35 | — |
| 2023-07-26 | 24.35 | $24.35 | — |
| 2023-07-25 | 24.35 | $24.35 | — |
| 2023-07-24 | 24.35 | $24.35 | — |
| 2023-07-21 | 24.35 | $24.35 | — |
| 2023-07-20 | 24.35 | $24.35 | — |
| 2023-07-19 | 24.35 | $24.35 | — |
| 2023-07-18 | 24.35 | $24.35 | — |
| 2023-07-17 | 24.35 | $24.35 | — |
| 2023-07-14 | 24.35 | $24.35 | — |
| 2023-07-13 | 24.35 | $24.35 | — |
| 2023-07-12 | 24.35 | $24.35 | — |
| 2023-07-11 | 24.35 | $24.35 | — |
| 2023-07-10 | 24.35 | $24.35 | — |
| 2023-07-07 | 24.35 | $24.35 | — |
| 2023-07-06 | 24.35 | $24.35 | — |
| 2023-07-05 | 24.35 | $24.35 | — |
| 2023-07-03 | 24.35 | $24.35 | — |
| 2023-06-30 | 24.35 | $24.35 | — |
| 2023-06-29 | 24.35 | $24.35 | — |
| 2023-06-28 | 24.35 | $24.35 | — |
| 2023-06-27 | 24.35 | $24.35 | — |
| 2023-06-26 | 24.35 | $24.35 | — |
| 2023-06-23 | 24.35 | $24.35 | — |
| 2023-06-22 | 24.35 | $24.35 | — |
| 2023-06-21 | 24.35 | $24.35 | — |
| 2023-06-20 | 24.35 | $24.35 | — |
| 2023-06-16 | 24.35 | $24.35 | — |
| 2023-06-15 | 24.35 | $24.35 | — |
| 2023-06-14 | 24.35 | $24.35 | — |
| 2023-06-13 | 24.35 | $24.35 | — |
| 2023-06-12 | 24.35 | $24.35 | — |
| 2023-06-09 | 24.35 | $24.35 | — |
| 2023-06-08 | 24.35 | $24.35 | — |
| 2023-06-07 | 24.35 | $24.35 | — |
| 2023-06-06 | 24.35 | $24.35 | — |
| 2023-06-05 | 24.35 | $24.35 | — |
| 2023-06-02 | 24.35 | $24.35 | — |
| 2023-06-01 | 24.35 | $24.35 | — |
| 2023-05-31 | 24.35 | $24.35 | — |
| 2023-05-30 | 24.35 | $24.35 | — |
| 2023-05-26 | 24.35 | $24.35 | — |
| 2023-05-25 | 24.35 | $24.35 | — |
| 2023-05-24 | 24.35 | $24.35 | — |
| 2023-05-23 | 24.35 | $24.35 | — |
| 2023-05-22 | 24.35 | $24.35 | — |
| 2023-05-19 | 24.35 | $24.35 | — |
| 2023-05-18 | 24.35 | $24.35 | — |
| 2023-05-17 | 24.35 | $24.35 | — |
| 2023-05-16 | 24.35 | $24.35 | — |
| 2023-05-15 | 24.35 | $24.35 | — |
| 2023-05-12 | 24.35 | $24.35 | — |
| 2023-05-11 | 24.35 | $24.35 | — |
| 2023-05-10 | 24.35 | $24.35 | — |
| 2023-05-09 | 24.35 | $24.35 | — |
| 2023-05-08 | 24.35 | $24.35 | — |
| 2023-05-05 | 24.35 | $24.35 | — |
| 2023-05-04 | 24.35 | $24.35 | — |
| 2023-05-03 | 24.35 | $24.35 | — |
| 2023-05-02 | 24.35 | $24.35 | — |
| 2023-05-01 | 24.35 | $24.35 | — |
| 2023-04-28 | 24.35 | $24.35 | — |
| 2023-04-27 | 24.35 | $24.35 | — |
| 2023-04-26 | 24.35 | $24.35 | — |
| 2023-04-25 | 24.35 | $24.35 | — |
| 2023-04-24 | 24.35 | $24.35 | — |
| 2023-04-21 | 24.35 | $24.35 | — |
| 2023-04-20 | 24.35 | $24.35 | — |
| 2023-04-19 | 24.35 | $24.35 | — |
| 2023-04-18 | 24.35 | $24.35 | — |
| 2023-04-17 | 24.35 | $24.35 | — |
| 2023-04-14 | 24.35 | $24.35 | — |
| 2023-04-13 | 24.35 | $24.35 | — |
| 2023-04-12 | 24.35 | $24.35 | — |
| 2023-04-11 | 24.35 | $24.35 | — |
| 2023-04-10 | 24.35 | $24.35 | — |
| 2023-04-06 | 24.35 | $24.35 | — |
| 2023-04-05 | 24.35 | $24.35 | — |
| 2023-04-04 | 24.35 | $24.35 | — |
| 2023-04-03 | 24.35 | $24.35 | — |
| 2023-03-31 | 24.35 | $24.35 | — |
| 2023-03-30 | 24.35 | $24.35 | — |
| 2023-03-29 | 24.35 | $24.35 | — |
| 2023-03-28 | 24.35 | $24.35 | — |
| 2023-03-27 | 24.35 | $24.35 | — |
| 2023-03-24 | 24.35 | $24.35 | — |
| 2023-03-23 | 24.35 | $24.35 | — |
| 2023-03-22 | 24.35 | $24.35 | — |
| 2023-03-21 | 24.35 | $24.35 | — |
| 2023-03-20 | 24.35 | $24.35 | — |
| 2023-03-17 | 24.35 | $24.35 | — |
| 2023-03-16 | 24.35 | $24.35 | — |
| 2023-03-15 | 24.35 | $24.35 | — |
| 2023-03-14 | 24.35 | $24.35 | — |
| 2023-03-13 | 24.35 | $24.35 | — |
| 2023-03-10 | 24.35 | $24.35 | — |
| 2023-03-09 | 24.35 | $24.35 | — |
| 2023-03-08 | 24.35 | $24.35 | — |
| 2023-03-07 | 24.35 | $24.35 | — |
| 2023-03-06 | 24.35 | $24.35 | — |
| 2023-03-03 | 24.35 | $24.35 | — |
| 2023-03-02 | 24.35 | $24.35 | — |
| 2023-03-01 | 24.35 | $24.35 | — |
| 2023-02-28 | 24.35 | $24.35 | — |
| 2023-02-27 | 24.35 | $24.35 | — |
| 2023-02-24 | 24.35 | $24.35 | — |
| 2023-02-23 | 24.35 | $24.35 | — |
| 2023-02-22 | 24.35 | $24.35 | — |
| 2023-02-21 | 24.35 | $24.35 | — |
| 2023-02-17 | 24.35 | $24.35 | — |
| 2023-02-16 | 24.35 | $24.35 | — |
| 2023-02-15 | 24.35 | $24.35 | — |
| 2023-02-14 | 24.35 | $24.35 | — |
| 2023-02-13 | 24.35 | $24.35 | — |
| 2023-02-10 | 24.35 | $24.35 | — |
| 2023-02-09 | 24.35 | $24.35 | — |
| 2023-02-08 | 24.35 | $24.35 | — |
| 2023-02-07 | 24.35 | $24.35 | — |
| 2023-02-06 | 24.35 | $24.35 | — |
| 2023-02-03 | 24.35 | $24.35 | — |
| 2023-02-02 | 24.35 | $24.35 | — |
| 2023-02-01 | 24.35 | $24.35 | — |
| 2023-01-31 | 24.35 | $24.35 | — |
| 2023-01-30 | 24.35 | $24.35 | — |
| 2023-01-27 | 24.35 | $24.35 | — |
| 2023-01-26 | 24.35 | $24.35 | — |
| 2023-01-25 | 24.35 | $24.35 | — |
| 2023-01-24 | 24.35 | $24.35 | — |
| 2023-01-23 | 24.35 | $24.35 | — |
| 2023-01-20 | 24.35 | $24.35 | — |
| 2023-01-19 | 24.35 | $24.35 | — |
| 2023-01-18 | 24.35 | $24.35 | — |
| 2023-01-17 | 24.35 | $24.35 | — |
| 2023-01-13 | 24.35 | $24.35 | — |
| 2023-01-12 | 24.35 | $24.35 | — |
| 2023-01-11 | 24.35 | $24.35 | — |
| 2023-01-10 | 24.35 | $24.35 | — |
| 2023-01-09 | 24.35 | $24.35 | — |
| 2023-01-06 | 24.35 | $24.35 | — |
| 2023-01-05 | 24.35 | $24.35 | — |
| 2023-01-04 | 24.35 | $24.35 | — |
| 2023-01-03 | 24.35 | $24.35 | — |
| 2022-12-30 | 24.35 | $24.35 | — |
| 2022-12-29 | 24.35 | $24.35 | — |
| 2022-12-28 | 24.35 | $24.35 | — |
| 2022-12-27 | 24.35 | $24.35 | — |
| 2022-12-23 | 24.35 | $24.35 | — |
| 2022-12-22 | 24.35 | $24.35 | — |
| 2022-12-21 | 24.35 | $24.35 | — |
| 2022-12-20 | 24.35 | $24.35 | — |
| 2022-12-19 | 24.35 | $24.35 | — |
| 2022-12-16 | 24.35 | $24.35 | — |
| 2022-12-15 | 24.35 | $24.35 | — |
| 2022-12-14 | 24.35 | $24.35 | — |
| 2022-12-13 | 24.35 | $24.35 | — |
| 2022-12-12 | 24.35 | $24.35 | — |
| 2022-12-09 | 24.35 | $24.35 | — |
| 2022-12-08 | 24.35 | $24.35 | — |
| 2022-12-07 | 24.35 | $24.35 | — |
| 2022-12-06 | 24.35 | $24.35 | — |
| 2022-12-05 | 24.35 | $24.35 | — |
| 2022-12-02 | 24.35 | $24.35 | — |
| 2022-12-01 | 24.35 | $24.35 | — |
| 2022-11-30 | 24.35 | $24.35 | — |
| 2022-11-29 | 24.35 | $24.35 | — |
| 2022-11-28 | 24.35 | $24.35 | — |
| 2022-11-25 | 24.35 | $24.35 | — |
| 2022-11-23 | 24.35 | $24.35 | — |
| 2022-11-22 | 24.35 | $24.35 | — |
| 2022-11-21 | 24.35 | $24.35 | — |
| 2022-11-18 | 24.35 | $24.35 | — |
| 2022-11-17 | 24.35 | $24.35 | — |
| 2022-11-16 | 24.35 | $24.35 | — |
| 2022-11-15 | 24.35 | $24.35 | — |
| 2022-11-14 | 24.35 | $24.35 | — |
| 2022-11-11 | 24.35 | $24.35 | — |
| 2022-11-10 | 24.35 | $24.35 | — |
| 2022-11-09 | 24.35 | $24.35 | — |
| 2022-11-08 | 24.35 | $24.35 | — |
| 2022-11-07 | 24.35 | $24.35 | — |
| 2022-11-04 | 24.35 | $24.35 | — |
| 2022-11-03 | 24.35 | $24.35 | — |
| 2022-11-02 | 24.35 | $24.35 | — |
| 2022-11-01 | 24.35 | $24.35 | — |
| 2022-10-31 | 24.35 | $24.35 | — |
| 2022-10-28 | 24.35 | $24.35 | — |
| 2022-10-27 | 24.35 | $24.35 | — |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.35 | $24.35 | — |
| 2022-10-18 | 24.35 | $24.35 | — |
| 2022-10-17 | 24.35 | $24.35 | — |
| 2022-10-14 | 24.35 | $24.35 | — |
| 2022-10-13 | 24.35 | $24.35 | — |
| 2022-10-12 | 24.35 | $24.35 | — |
| 2022-10-11 | 24.35 | $24.35 | — |
| 2022-10-10 | 24.35 | $24.35 | — |
| 2022-10-07 | 24.35 | $24.35 | — |
| 2022-10-06 | 24.35 | $24.35 | — |
| 2022-10-05 | 24.35 | $24.35 | — |
| 2022-10-04 | 24.35 | $24.35 | — |
| 2022-10-03 | 24.35 | $24.35 | — |
| 2022-09-30 | 24.35 | $24.35 | — |
| 2022-09-29 | 24.35 | $24.35 | — |
| 2022-09-28 | 24.35 | $24.35 | — |
| 2022-09-27 | 24.35 | $24.35 | — |
| 2022-09-26 | 24.35 | $24.35 | — |
| 2022-09-23 | 24.35 | $24.35 | — |
| 2022-09-22 | 24.35 | $24.35 | — |
| 2022-09-21 | 24.35 | $24.35 | — |
| 2022-09-20 | 24.35 | $24.35 | — |
| 2022-09-19 | 24.35 | $24.35 | — |
| 2022-09-16 | 24.35 | $24.35 | — |
| 2022-09-15 | 24.35 | $24.35 | — |
| 2022-09-14 | 24.35 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.35 | $24.35 | — |
| 2022-09-08 | 24.35 | $24.35 | — |
| 2022-09-07 | 24.35 | $24.35 | — |
| 2022-09-06 | 24.35 | $24.35 | — |
| 2022-09-02 | 24.35 | $24.35 | — |
| 2022-09-01 | 24.35 | $24.35 | — |
| 2022-08-31 | 24.35 | $24.35 | — |
| 2022-08-30 | 24.35 | $24.35 | — |
| 2022-08-29 | 24.35 | $24.35 | — |
| 2022-08-26 | 24.35 | $24.35 | — |
| 2022-08-25 | 24.35 | $24.35 | — |
| 2022-08-24 | 24.35 | $24.35 | — |
| 2022-08-23 | 24.35 | $24.35 | — |
| 2022-08-22 | 24.35 | $24.35 | — |
| 2022-08-19 | 24.35 | $24.35 | — |
| 2022-08-18 | 24.35 | $24.35 | — |
| 2022-08-17 | 24.35 | $24.35 | — |
| 2022-08-16 | 24.35 | $24.35 | — |
| 2022-08-15 | 24.35 | $24.35 | — |
| 2022-08-12 | 24.35 | $24.35 | — |
| 2022-08-11 | 24.35 | $24.35 | — |
| 2022-08-10 | 24.35 | $24.35 | — |
| 2022-08-09 | 24.35 | $24.35 | — |
| 2022-08-08 | 24.35 | $24.35 | — |
| 2022-08-05 | 24.35 | $24.35 | — |
| 2022-08-04 | 24.35 | $24.35 | — |
| 2022-08-03 | 24.35 | $24.35 | — |
| 2022-08-02 | 24.35 | $24.35 | — |
| 2022-08-01 | 24.35 | $24.35 | — |
| 2022-07-29 | 24.35 | $24.35 | — |
| 2022-07-28 | 24.35 | $24.35 | — |
| 2022-07-27 | 24.35 | $24.35 | — |
| 2022-07-26 | 24.35 | $24.35 | — |
| 2022-07-25 | 24.35 | $24.35 | — |
| 2022-07-22 | 24.35 | $24.35 | — |
| 2022-07-21 | 24.35 | $24.35 | — |
| 2022-07-20 | 24.35 | $24.35 | — |
| 2022-07-19 | 24.35 | $24.35 | — |
| 2022-07-18 | 24.35 | $24.35 | — |
| 2022-07-15 | 24.35 | $24.35 | — |
| 2022-07-14 | 24.35 | $24.35 | — |
| 2022-07-13 | 24.35 | $24.35 | — |
| 2022-07-12 | 24.35 | $24.35 | — |
| 2022-07-11 | 24.35 | $24.35 | — |
| 2022-07-08 | 24.35 | $24.35 | — |
| 2022-07-07 | 24.35 | $24.35 | — |
| 2022-07-06 | 24.35 | $24.35 | — |
| 2022-07-05 | 24.35 | $24.35 | — |
| 2022-07-01 | 24.35 | $24.35 | — |
| 2022-06-30 | 24.35 | $24.35 | — |
| 2022-06-29 | 24.35 | $24.35 | — |
| 2022-06-28 | 24.35 | $24.35 | — |
| 2022-06-27 | 24.35 | $24.35 | — |
| 2022-06-24 | 24.35 | $24.35 | — |
| 2022-06-23 | 24.35 | $24.35 | — |
| 2022-06-22 | 24.35 | $24.35 | — |
| 2022-06-21 | 24.35 | $24.35 | — |
| 2022-06-17 | 24.35 | $24.35 | — |
| 2022-06-16 | 24.35 | $24.35 | — |
| 2022-06-15 | 24.35 | $24.35 | — |
| 2022-06-14 | 24.35 | $24.35 | — |
| 2022-06-13 | 24.35 | $24.35 | — |
| 2022-06-10 | 24.35 | $24.35 | — |
| 2022-06-09 | 24.35 | $24.35 | — |
| 2022-06-08 | 24.35 | $24.35 | — |
| 2022-06-07 | 24.35 | $24.35 | — |
| 2022-06-06 | 24.35 | $24.35 | — |
| 2022-06-03 | 24.35 | $24.35 | — |
| 2022-06-02 | 24.35 | $24.35 | — |
| 2022-06-01 | 24.35 | $24.35 | — |
| 2022-05-31 | 24.35 | $24.35 | — |
| 2022-05-27 | 24.35 | $24.35 | — |
| 2022-05-26 | 24.35 | $24.35 | — |
| 2022-05-25 | 24.35 | $24.35 | — |
| 2022-05-24 | 24.35 | $24.35 | — |
| 2022-05-23 | 24.34 | $24.35 | — |
| 2022-05-20 | 24.34 | $24.35 | — |
| 2022-05-19 | 24.34 | $24.35 | — |
| 2022-05-18 | 24.34 | $24.35 | — |
| 2022-05-17 | 24.34 | $24.35 | — |
| 2022-05-16 | 24.34 | $24.35 | — |
| 2022-05-13 | 24.34 | $24.35 | — |
| 2022-05-12 | 24.34 | $24.35 | — |
| 2022-05-11 | 24.34 | $24.35 | — |
| 2022-05-10 | 24.34 | $24.35 | — |
| 2022-05-09 | 24.34 | $24.35 | — |
| 2022-05-06 | 24.34 | $24.35 | — |
| 2022-05-05 | 24.33 | $24.35 | — |
| 2022-05-04 | 24.33 | $24.35 | — |
| 2022-05-03 | 24.33 | $24.35 | — |
| 2022-05-02 | 24.33 | $24.35 | — |
| 2022-04-29 | 24.33 | $24.35 | — |
| 2022-04-28 | 24.33 | $24.35 | — |
| 2022-04-27 | 24.32 | $24.35 | — |
| 2022-04-26 | 24.32 | $24.35 | — |
| 2022-04-25 | 24.32 | $24.35 | — |
| 2022-04-22 | 24.32 | $24.35 | — |
| 2022-04-21 | 24.31 | $24.35 | — |
| 2022-04-20 | 24.31 | $24.35 | — |
| 2022-04-19 | 24.31 | $24.35 | — |
| 2022-04-18 | 24.30 | $24.35 | — |
| 2022-04-14 | 24.30 | $24.35 | — |
| 2022-04-13 | 24.29 | $24.35 | — |
| 2022-04-12 | 24.29 | $24.35 | — |
| 2022-04-11 | 24.28 | $24.35 | — |
| 2022-04-08 | 24.28 | $24.35 | — |
| 2022-04-07 | 24.27 | $24.35 | — |
| 2022-04-06 | 24.26 | $24.35 | — |
| 2022-04-05 | 24.25 | $24.35 | — |
| 2022-04-04 | 24.24 | $24.35 | — |
| 2022-04-01 | 24.24 | $24.35 | — |
| 2022-03-31 | 24.23 | $24.35 | — |
| 2022-03-30 | 24.21 | $24.35 | — |
| 2022-03-29 | 24.20 | $24.35 | — |
| 2022-03-28 | 24.19 | $24.35 | — |
| 2022-03-25 | 24.18 | $24.35 | — |
| 2022-03-24 | 24.16 | $24.35 | — |
| 2022-03-23 | 24.15 | $24.35 | — |
| 2022-03-22 | 24.13 | $24.35 | — |
| 2022-03-21 | 24.11 | $24.35 | — |
| 2022-03-18 | 24.09 | $24.35 | — |
| 2022-03-17 | 24.07 | $24.35 | — |
| 2022-03-16 | 24.04 | $24.35 | — |
| 2022-03-15 | 24.02 | $24.35 | — |
| 2022-03-14 | 23.99 | $24.35 | — |
| 2022-03-11 | 23.96 | $24.35 | — |
| 2022-03-10 | 23.93 | $24.35 | — |
| 2022-03-09 | 23.89 | $24.35 | — |
| 2022-03-08 | 23.86 | $24.35 | — |
| 2022-03-07 | 23.82 | $24.35 | — |
| 2022-03-04 | 23.77 | $24.35 | — |
| 2022-03-03 | 23.73 | $24.35 | — |
| 2022-03-02 | 23.68 | $24.35 | — |
| 2022-03-01 | 23.63 | $24.35 | — |
| 2022-02-28 | 23.57 | $24.35 | — |
| 2022-02-25 | 23.51 | $24.35 | — |
| 2022-02-24 | 23.45 | $24.35 | — |
| 2022-02-23 | 23.38 | $24.35 | — |
| 2022-02-22 | 23.31 | $24.35 | — |
| 2022-02-18 | 23.23 | $24.35 | — |
| 2022-02-17 | 23.15 | $24.35 | — |
| 2022-02-16 | 23.07 | $24.35 | — |
| 2022-02-15 | 22.98 | $24.35 | — |
| 2022-02-14 | 22.88 | $24.35 | — |
| 2022-02-11 | 22.78 | $24.35 | — |
| 2022-02-10 | 22.68 | $24.35 | — |
| 2022-02-09 | 22.57 | $24.35 | — |
| 2022-02-08 | 22.45 | $24.35 | — |
| 2022-02-07 | 22.34 | $24.35 | — |
| 2022-02-04 | 22.22 | $24.35 | — |
| 2022-02-03 | 22.09 | $24.35 | — |
| 2022-02-02 | 21.97 | $24.35 | — |
| 2022-02-01 | 21.84 | $24.35 | — |
| 2022-01-31 | 21.71 | $24.35 | — |
| 2022-01-28 | 21.58 | $24.35 | — |
| 2022-01-27 | 21.45 | $24.35 | — |
| 2022-01-26 | 21.33 | $24.35 | — |
| 2022-01-25 | 21.22 | $24.35 | — |
| 2022-01-24 | 21.11 | $24.35 | — |
| 2022-01-21 | 21.02 | $24.35 | — |
| 2022-01-20 | 20.94 | $24.35 | — |
| 2022-01-19 | 20.88 | $24.35 | — |
| 2022-01-18 | 20.85 | $24.35 | — |
| 2022-01-14 | 20.85 | $24.35 | — |
| 2022-01-13 | 20.89 | $24.35 | — |
| 2022-01-12 | 20.97 | $24.35 | — |
| 2022-01-11 | 21.11 | $24.35 | — |
| 2022-01-10 | 21.32 | $24.35 | — |
| 2022-01-07 | 21.61 | $24.35 | — |
| 2022-01-06 | 22.00 | $24.35 | — |
| 2022-01-05 | 22.49 | $24.35 | — |
| 2022-01-04 | 23.12 | $24.35 | — |
| 2022-01-03 | 23.90 | $24.35 | — |
| 2021-12-31 | 24.85 | $24.35 | — |
| 2021-12-30 | 26.01 | $24.35 | — |
| 2021-12-29 | 27.41 | $24.35 | — |
| 2021-12-28 | 29.09 | $24.35 | — |
| 2021-12-27 | 31.09 | $24.35 | — |
| 2021-12-23 | 33.45 | $24.35 | — |
| 2021-12-22 | 36.23 | $24.35 | — |
| 2021-12-21 | 39.51 | $24.35 | — |
| 2021-12-20 | 43.34 | $24.35 | — |
| 2021-12-17 | 47.80 | $24.35 | 185 |
| 2021-12-16 | 53.00 | $53.00 | — |
| 2021-12-15 | 53.00 | $53.00 | — |
| 2021-12-14 | 53.00 | $53.00 | — |
| 2021-12-13 | 53.00 | $53.00 | — |
| 2021-12-10 | 53.00 | $53.00 | — |
| 2021-12-09 | 53.00 | $53.00 | — |
| 2021-12-08 | 53.00 | $53.00 | — |
| 2021-12-07 | 53.00 | $53.00 | — |
| 2021-12-06 | 53.00 | $53.00 | — |
| 2021-12-03 | 53.00 | $53.00 | — |
| 2021-12-02 | 53.00 | $53.00 | — |
| 2021-12-01 | 53.00 | $53.00 | — |
| 2021-11-30 | 53.00 | $53.00 | — |
| 2021-11-29 | 53.00 | $53.00 | — |
| 2021-11-26 | 53.00 | $53.00 | — |
| 2021-11-24 | 53.00 | $53.00 | — |
| 2021-11-23 | 53.00 | $53.00 | — |
| 2021-11-22 | 53.00 | $53.00 | — |
| 2021-11-19 | 53.00 | $53.00 | — |
| 2021-11-18 | 53.00 | $53.00 | — |
| 2021-11-17 | 53.00 | $53.00 | — |
| 2021-11-16 | 53.00 | $53.00 | — |
| 2021-11-15 | 53.00 | $53.00 | — |
| 2021-11-12 | 53.00 | $53.00 | — |
| 2021-11-11 | 53.00 | $53.00 | — |
| 2021-11-10 | 53.00 | $53.00 | — |
| 2021-11-09 | 53.00 | $53.00 | — |
| 2021-11-08 | 53.00 | $53.00 | — |
| 2021-11-05 | 53.00 | $53.00 | — |
| 2021-11-04 | 53.00 | $53.00 | — |
| 2021-11-03 | 53.00 | $53.00 | — |
| 2021-11-02 | 53.00 | $53.00 | — |
| 2021-11-01 | 53.00 | $53.00 | — |
| 2021-10-29 | 53.00 | $53.00 | — |
| 2021-10-28 | 53.00 | $53.00 | — |
| 2021-10-27 | 53.00 | $53.00 | — |
| 2021-10-26 | 53.00 | $53.00 | — |
| 2021-10-25 | 53.00 | $53.00 | — |
| 2021-10-22 | 53.00 | $53.00 | — |
| 2021-10-21 | 53.00 | $53.00 | — |
| 2021-10-20 | 53.00 | $53.00 | — |
| 2021-10-19 | 53.00 | $53.00 | — |
| 2021-10-18 | 53.00 | $53.00 | — |
| 2021-10-15 | 53.00 | $53.00 | — |
| 2021-10-14 | 53.00 | $53.00 | — |
| 2021-10-13 | 53.00 | $53.00 | — |
| 2021-10-12 | 53.00 | $53.00 | — |
| 2021-10-11 | 53.00 | $53.00 | — |
| 2021-10-08 | 53.00 | $53.00 | — |
| 2021-10-07 | 53.00 | $53.00 | — |
| 2021-10-06 | 53.00 | $53.00 | — |
| 2021-10-05 | 53.00 | $53.00 | — |
| 2021-10-04 | 53.00 | $53.00 | — |
| 2021-10-01 | 53.00 | $53.00 | — |
| 2021-09-30 | 53.00 | $53.00 | — |
| 2021-09-29 | 53.00 | $53.00 | — |
| 2021-09-28 | 53.00 | $53.00 | — |
| 2021-09-27 | 53.00 | $53.00 | — |
| 2021-09-24 | 53.00 | $53.00 | — |
| 2021-09-23 | 53.00 | $53.00 | — |
| 2021-09-22 | 53.00 | $53.00 | — |
| 2021-09-21 | 53.00 | $53.00 | — |
| 2021-09-20 | 53.00 | $53.00 | — |
| 2021-09-17 | 53.00 | $53.00 | — |
| 2021-09-16 | 53.00 | $53.00 | — |
| 2021-09-15 | 53.00 | $53.00 | — |
| 2021-09-14 | 53.00 | $53.00 | — |
| 2021-09-13 | 53.00 | $53.00 | — |
| 2021-09-10 | 53.00 | $53.00 | — |
| 2021-09-09 | 53.00 | $53.00 | — |
| 2021-09-08 | 53.00 | $53.00 | — |
| 2021-09-07 | 53.00 | $53.00 | — |
| 2021-09-03 | 53.00 | $53.00 | — |
| 2021-09-02 | 53.00 | $53.00 | — |
| 2021-09-01 | 53.00 | $53.00 | — |
| 2021-08-31 | 53.00 | $53.00 | — |
| 2021-08-30 | 53.00 | $53.00 | — |
| 2021-08-27 | 53.00 | $53.00 | — |
| 2021-08-26 | 53.00 | $53.00 | — |
| 2021-08-25 | 53.00 | $53.00 | — |
| 2021-08-24 | 53.00 | $53.00 | — |
| 2021-08-23 | 53.00 | $53.00 | — |
| 2021-08-20 | 53.00 | $53.00 | — |
| 2021-08-19 | 53.00 | $53.00 | — |
| 2021-08-18 | 53.00 | $53.00 | — |
| 2021-08-17 | 53.00 | $53.00 | — |
| 2021-08-16 | 53.00 | $53.00 | — |
| 2021-08-13 | 53.00 | $53.00 | — |
| 2021-08-12 | 53.00 | $53.00 | — |
| 2021-08-11 | 53.00 | $53.00 | — |
| 2021-08-10 | 53.00 | $53.00 | — |
| 2021-08-09 | 53.00 | $53.00 | — |
| 2021-08-06 | 53.00 | $53.00 | — |
| 2021-08-05 | 53.00 | $53.00 | — |
| 2021-08-04 | 53.00 | $53.00 | — |
| 2021-08-03 | 53.00 | $53.00 | — |
| 2021-08-02 | 53.00 | $53.00 | — |
| 2021-07-30 | 53.00 | $53.00 | — |
| 2021-07-29 | 53.00 | $53.00 | — |
| 2021-07-28 | 53.00 | $53.00 | — |
| 2021-07-27 | 53.00 | $53.00 | — |
| 2021-07-26 | 53.00 | $53.00 | — |
| 2021-07-23 | 53.00 | $53.00 | — |
| 2021-07-22 | 53.00 | $53.00 | — |
| 2021-07-21 | 53.00 | $53.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.34
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.50
Average
24.88
Maximum
53.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.34 | $26.00 | 100 |
| 2026-07-13 | 25.74 | $26.00 | 100 |
| 2026-07-10 | 24.95 | $26.00 | 100 |
| 2026-07-09 | 23.94 | $26.00 | — |
| 2026-07-08 | 22.67 | $26.00 | — |
| 2026-07-07 | 21.09 | $26.00 | 100 |
| 2026-07-06 | 19.13 | $25.71 | 100 |
| 2026-07-02 | 16.83 | $16.83 | 200 |
| 2026-07-01 | 16.83 | $16.83 | 200 |
| 2026-06-30 | 16.83 | $16.83 | 200 |
| 2026-06-29 | 16.83 | $16.83 | 200 |
| 2026-06-26 | 16.83 | $16.83 | 200 |
| 2026-06-25 | 16.83 | $16.83 | 200 |
| 2026-06-24 | 16.83 | $16.83 | 200 |
| 2026-06-23 | 16.83 | $16.83 | 200 |
| 2026-06-22 | 16.83 | $16.83 | 200 |
| 2026-06-18 | 16.83 | $16.83 | 200 |
| 2026-06-17 | 16.83 | $16.83 | 200 |
| 2026-06-16 | 16.83 | $16.83 | 200 |
| 2026-06-15 | 16.83 | $16.83 | 200 |
| 2026-06-12 | 16.83 | $16.83 | 200 |
| 2026-06-11 | 16.83 | $16.83 | 200 |
| 2026-06-10 | 16.83 | $16.83 | 200 |
| 2026-06-09 | 16.83 | $16.83 | 200 |
| 2026-06-08 | 16.83 | $16.83 | — |
| 2026-06-05 | 16.83 | $16.83 | 200 |
| 2026-06-04 | 16.83 | $16.83 | 200 |
| 2026-06-03 | 16.83 | $16.83 | 200 |
| 2026-06-02 | 16.83 | $16.83 | 200 |
| 2026-06-01 | 16.83 | $16.83 | 200 |
| 2026-05-29 | 16.83 | $16.83 | 200 |
| 2026-05-28 | 16.83 | $16.83 | 200 |
| 2026-05-27 | 16.83 | $16.83 | 200 |
| 2026-05-26 | 16.83 | $16.83 | — |
| 2026-05-22 | 16.83 | $16.83 | 200 |
| 2026-05-21 | 16.83 | $16.83 | 200 |
| 2026-05-20 | 16.83 | $16.83 | 200 |
| 2026-05-19 | 16.83 | $16.83 | 200 |
| 2026-05-18 | 16.83 | $16.83 | 200 |
| 2026-05-15 | 16.83 | $16.83 | — |
| 2026-05-14 | 16.83 | $16.83 | 200 |
| 2026-05-13 | 16.83 | $16.83 | 200 |
| 2026-05-12 | 16.83 | $16.83 | 200 |
| 2026-05-11 | 16.83 | $16.83 | 200 |
| 2026-05-08 | 16.83 | $16.83 | 200 |
| 2026-05-07 | 16.83 | $16.83 | — |
| 2026-05-06 | 16.83 | $16.83 | 200 |
| 2026-05-05 | 16.83 | $16.83 | 200 |
| 2026-05-04 | 16.83 | $16.83 | 200 |
| 2026-05-01 | 16.83 | $16.83 | 200 |
| 2026-04-30 | 16.83 | $16.83 | 200 |
| 2026-04-29 | 16.83 | $16.83 | 200 |
| 2026-04-28 | 16.83 | $16.83 | 200 |
| 2026-04-27 | 16.83 | $16.83 | 200 |
| 2026-04-24 | 16.83 | $16.83 | 200 |
| 2026-04-23 | 16.83 | $16.83 | 200 |
| 2026-04-22 | 16.83 | $16.83 | 200 |
| 2026-04-21 | 16.83 | $16.83 | 200 |
| 2026-04-20 | 16.83 | $16.83 | — |
| 2026-04-17 | 16.83 | $16.83 | 200 |
| 2026-04-16 | 16.83 | $16.83 | 200 |
| 2026-04-15 | 16.83 | $16.83 | 200 |
| 2026-04-14 | 16.83 | $16.83 | 200 |
| 2026-04-13 | 16.83 | $16.83 | 200 |
| 2026-04-10 | 16.83 | $16.83 | 200 |
| 2026-04-09 | 16.83 | $16.83 | 200 |
| 2026-04-08 | 16.83 | $16.83 | 200 |
| 2026-04-07 | 16.83 | $16.83 | 200 |
| 2026-04-06 | 16.83 | $16.83 | 200 |
| 2026-04-02 | 16.83 | $16.83 | 200 |
| 2026-04-01 | 16.83 | $16.83 | 200 |
| 2026-03-31 | 16.83 | $16.83 | 200 |
| 2026-03-30 | 16.83 | $16.83 | 200 |
| 2026-03-27 | 16.83 | $16.83 | 200 |
| 2026-03-26 | 16.83 | $16.83 | 200 |
| 2026-03-25 | 16.83 | $16.83 | 200 |
| 2026-03-24 | 16.83 | $16.83 | 200 |
| 2026-03-23 | 16.83 | $16.83 | 200 |
| 2026-03-20 | 16.83 | $16.83 | 200 |
| 2026-03-19 | 16.83 | $16.83 | 200 |
| 2026-03-18 | 16.83 | $16.83 | 200 |
| 2026-03-17 | 16.83 | $16.83 | 200 |
| 2026-03-16 | 16.83 | $16.83 | — |
| 2026-03-13 | 16.83 | $16.83 | 200 |
| 2026-03-12 | 16.83 | $16.83 | 200 |
| 2026-03-11 | 16.83 | $16.83 | 200 |
| 2026-03-10 | 16.83 | $16.83 | 200 |
| 2026-03-09 | 16.83 | $16.83 | 200 |
| 2026-03-06 | 16.83 | $16.83 | 200 |
| 2026-03-05 | 16.83 | $16.83 | 200 |
| 2026-03-04 | 16.83 | $16.83 | 200 |
| 2026-03-03 | 16.83 | $16.83 | 200 |
| 2026-03-02 | 16.83 | $16.83 | 200 |
| 2026-02-27 | 16.83 | $16.83 | 200 |
| 2026-02-26 | 16.83 | $16.83 | 200 |
| 2026-02-25 | 16.83 | $16.83 | 200 |
| 2026-02-24 | 16.83 | $16.83 | 200 |
| 2026-02-23 | 16.83 | $16.83 | 200 |
| 2026-02-20 | 16.83 | $16.83 | — |
| 2026-02-19 | 16.83 | $16.83 | — |
| 2026-02-18 | 16.83 | $16.83 | — |
| 2026-02-17 | 16.83 | $16.83 | — |
| 2026-02-13 | 16.83 | $16.83 | — |
| 2026-02-12 | 16.83 | $16.83 | — |
| 2026-02-11 | 16.83 | $16.83 | — |
| 2026-02-10 | 16.83 | $16.83 | — |
| 2026-02-09 | 16.83 | $16.83 | — |
| 2026-02-06 | 16.83 | $16.83 | — |
| 2026-02-05 | 16.83 | $16.83 | 200 |
| 2026-02-04 | 16.83 | $16.83 | 200 |
| 2026-02-03 | 16.83 | $16.83 | 200 |
| 2026-02-02 | 16.83 | $16.83 | — |
| 2026-01-30 | 16.83 | $16.83 | — |
| 2026-01-29 | 16.83 | $16.83 | 200 |
| 2026-01-28 | 16.83 | $16.83 | 200 |
| 2026-01-27 | 16.83 | $16.83 | 200 |
| 2026-01-26 | 16.83 | $16.83 | 200 |
| 2026-01-23 | 16.83 | $16.83 | 200 |
| 2026-01-22 | 16.83 | $16.83 | 200 |
| 2026-01-21 | 16.83 | $16.83 | 200 |
| 2026-01-20 | 16.83 | $16.83 | 200 |
| 2026-01-16 | 16.83 | $16.83 | 200 |
| 2026-01-15 | 16.83 | $16.83 | 200 |
| 2026-01-14 | 16.83 | $16.83 | 200 |
| 2026-01-13 | 16.83 | $16.83 | 200 |
| 2026-01-12 | 16.83 | $16.83 | 200 |
| 2026-01-09 | 16.83 | $16.83 | 200 |
| 2026-01-08 | 16.83 | $16.83 | 200 |
| 2026-01-07 | 16.83 | $16.83 | 200 |
| 2026-01-06 | 16.83 | $16.83 | — |
| 2026-01-05 | 16.83 | $16.83 | 200 |
| 2026-01-02 | 16.83 | $16.83 | 200 |
| 2025-12-31 | 16.83 | $16.83 | 200 |
| 2025-12-30 | 16.83 | $16.83 | 200 |
| 2025-12-29 | 16.83 | $16.83 | 200 |
| 2025-12-26 | 16.83 | $16.83 | 200 |
| 2025-12-24 | 16.83 | $16.83 | — |
| 2025-12-23 | 16.83 | $16.83 | 200 |
| 2025-12-22 | 16.83 | $16.83 | 200 |
| 2025-12-19 | 16.83 | $16.83 | 200 |
| 2025-12-18 | 16.83 | $16.83 | 200 |
| 2025-12-17 | 16.83 | $16.83 | 200 |
| 2025-12-16 | 16.83 | $16.83 | 200 |
| 2025-12-15 | 16.83 | $16.83 | — |
| 2025-12-12 | 16.83 | $16.83 | — |
| 2025-12-11 | 16.83 | $16.83 | — |
| 2025-12-10 | 16.83 | $16.83 | 200 |
| 2025-12-09 | 16.83 | $16.83 | 200 |
| 2025-12-08 | 16.83 | $16.83 | 200 |
| 2025-12-05 | 16.83 | $16.83 | 200 |
| 2025-12-04 | 16.83 | $16.83 | 200 |
| 2025-12-03 | 16.83 | $16.83 | 200 |
| 2025-12-02 | 16.83 | $16.83 | 200 |
| 2025-12-01 | 16.83 | $16.83 | 200 |
| 2025-11-28 | 16.83 | $16.83 | 200 |
| 2025-11-26 | 16.83 | $16.83 | 200 |
| 2025-11-25 | 16.83 | $16.83 | — |
| 2025-11-24 | 16.83 | $16.83 | 200 |
| 2025-11-21 | 16.83 | $16.83 | 200 |
| 2025-11-20 | 16.83 | $16.83 | 200 |
| 2025-11-19 | 16.83 | $16.83 | 200 |
| 2025-11-18 | 16.83 | $16.83 | 200 |
| 2025-11-17 | 16.83 | $16.83 | 200 |
| 2025-11-14 | 16.83 | $16.83 | 200 |
| 2025-11-13 | 16.83 | $16.83 | 200 |
| 2025-11-12 | 16.83 | $16.83 | 200 |
| 2025-11-11 | 16.83 | $16.83 | 200 |
| 2025-11-10 | 16.83 | $16.83 | 200 |
| 2025-11-07 | 16.83 | $16.83 | 200 |
| 2025-11-06 | 16.83 | $16.83 | 200 |
| 2025-11-05 | 16.83 | $16.83 | 200 |
| 2025-11-04 | 16.83 | $16.83 | 200 |
| 2025-11-03 | 16.83 | $16.83 | 200 |
| 2025-10-31 | 16.83 | $16.83 | 200 |
| 2025-10-30 | 16.83 | $16.83 | 200 |
| 2025-10-29 | 16.83 | $16.83 | 200 |
| 2025-10-28 | 16.83 | $16.83 | — |
| 2025-10-27 | 16.83 | $16.83 | — |
| 2025-10-24 | 16.83 | $16.83 | — |
| 2025-10-23 | 16.83 | $16.83 | — |
| 2025-10-22 | 16.83 | $16.83 | — |
| 2025-10-21 | 16.83 | $16.83 | — |
| 2025-10-20 | 16.83 | $16.83 | — |
| 2025-10-17 | 16.83 | $16.83 | — |
| 2025-10-16 | 16.83 | $16.83 | — |
| 2025-10-15 | 16.83 | $16.83 | — |
| 2025-10-14 | 16.83 | $16.83 | — |
| 2025-10-13 | 16.83 | $16.83 | — |
| 2025-10-10 | 16.83 | $16.83 | — |
| 2025-10-09 | 16.83 | $16.83 | — |
| 2025-10-08 | 16.83 | $16.83 | — |
| 2025-10-07 | 16.83 | $16.83 | — |
| 2025-10-06 | 16.83 | $16.83 | — |
| 2025-10-03 | 16.83 | $16.83 | — |
| 2025-10-02 | 16.83 | $16.83 | — |
| 2025-10-01 | 16.83 | $16.83 | — |
| 2025-09-30 | 16.83 | $16.83 | — |
| 2025-09-29 | 16.83 | $16.83 | — |
| 2025-09-26 | 16.83 | $16.83 | — |
| 2025-09-25 | 16.83 | $16.83 | — |
| 2025-09-24 | 16.84 | $16.83 | — |
| 2025-09-23 | 16.84 | $16.83 | — |
| 2025-09-22 | 16.84 | $16.83 | — |
| 2025-09-19 | 16.84 | $16.83 | — |
| 2025-09-18 | 16.84 | $16.83 | — |
| 2025-09-17 | 16.84 | $16.83 | — |
| 2025-09-16 | 16.84 | $16.83 | — |
| 2025-09-15 | 16.84 | $16.83 | — |
| 2025-09-12 | 16.84 | $16.83 | — |
| 2025-09-11 | 16.84 | $16.83 | — |
| 2025-09-10 | 16.84 | $16.83 | — |
| 2025-09-09 | 16.84 | $16.83 | — |
| 2025-09-08 | 16.84 | $16.83 | — |
| 2025-09-05 | 16.84 | $16.83 | — |
| 2025-09-04 | 16.84 | $16.83 | — |
| 2025-09-03 | 16.84 | $16.83 | — |
| 2025-09-02 | 16.84 | $16.83 | — |
| 2025-08-29 | 16.84 | $16.83 | — |
| 2025-08-28 | 16.84 | $16.83 | — |
| 2025-08-27 | 16.84 | $16.83 | — |
| 2025-08-26 | 16.85 | $16.83 | — |
| 2025-08-25 | 16.85 | $16.83 | — |
| 2025-08-22 | 16.85 | $16.83 | — |
| 2025-08-21 | 16.85 | $16.83 | — |
| 2025-08-20 | 16.85 | $16.83 | — |
| 2025-08-19 | 16.85 | $16.83 | — |
| 2025-08-18 | 16.85 | $16.83 | — |
| 2025-08-15 | 16.85 | $16.83 | — |
| 2025-08-14 | 16.85 | $16.83 | — |
| 2025-08-13 | 16.85 | $16.83 | — |
| 2025-08-12 | 16.85 | $16.83 | — |
| 2025-08-11 | 16.85 | $16.83 | — |
| 2025-08-08 | 16.85 | $16.83 | — |
| 2025-08-07 | 16.85 | $16.83 | — |
| 2025-08-06 | 16.85 | $16.83 | — |
| 2025-08-05 | 16.85 | $16.83 | — |
| 2025-08-04 | 16.85 | $16.83 | — |
| 2025-08-01 | 16.85 | $16.83 | — |
| 2025-07-31 | 16.85 | $16.83 | — |
| 2025-07-30 | 16.85 | $16.83 | — |
| 2025-07-29 | 16.85 | $16.83 | — |
| 2025-07-28 | 16.85 | $16.83 | — |
| 2025-07-25 | 16.85 | $16.83 | — |
| 2025-07-24 | 16.85 | $16.83 | — |
| 2025-07-23 | 16.85 | $16.83 | — |
| 2025-07-22 | 16.85 | $16.83 | — |
| 2025-07-21 | 16.84 | $16.83 | — |
| 2025-07-18 | 16.84 | $16.83 | — |
| 2025-07-17 | 16.84 | $16.83 | — |
| 2025-07-16 | 16.84 | $16.83 | — |
| 2025-07-15 | 16.84 | $16.83 | — |
| 2025-07-14 | 16.84 | $16.83 | — |
| 2025-07-11 | 16.83 | $16.83 | — |
| 2025-07-10 | 16.83 | $16.83 | — |
| 2025-07-09 | 16.83 | $16.83 | — |
| 2025-07-08 | 16.83 | $16.83 | — |
| 2025-07-07 | 16.83 | $16.83 | — |
| 2025-07-03 | 16.84 | $16.83 | — |
| 2025-07-02 | 16.84 | $16.83 | — |
| 2025-07-01 | 16.85 | $16.83 | — |
| 2025-06-30 | 16.86 | $16.83 | — |
| 2025-06-27 | 16.87 | $16.83 | — |
| 2025-06-26 | 16.88 | $16.83 | — |
| 2025-06-25 | 16.90 | $16.83 | — |
| 2025-06-24 | 16.93 | $16.83 | — |
| 2025-06-23 | 16.96 | $16.83 | — |
| 2025-06-20 | 17.00 | $16.83 | — |
| 2025-06-18 | 17.05 | $16.83 | — |
| 2025-06-17 | 17.12 | $16.83 | — |
| 2025-06-16 | 17.19 | $16.83 | — |
| 2025-06-13 | 17.29 | $16.83 | — |
| 2025-06-12 | 17.40 | $16.83 | — |
| 2025-06-11 | 17.54 | $16.83 | — |
| 2025-06-10 | 17.71 | $16.83 | — |
| 2025-06-09 | 17.91 | $16.83 | — |
| 2025-06-06 | 18.14 | $16.83 | — |
| 2025-06-05 | 18.43 | $16.83 | — |
| 2025-06-04 | 18.76 | $16.83 | — |
| 2025-06-03 | 19.16 | $25.33 | 200 |
| 2025-06-02 | 16.94 | $16.83 | — |
| 2025-05-30 | 16.93 | $16.83 | — |
| 2025-05-29 | 16.91 | $16.83 | — |
| 2025-05-28 | 16.89 | $16.83 | — |
| 2025-05-27 | 16.87 | $16.83 | — |
| 2025-05-23 | 16.84 | $16.83 | — |
| 2025-05-22 | 16.81 | $16.83 | — |
| 2025-05-21 | 16.78 | $16.83 | — |
| 2025-05-20 | 16.74 | $16.83 | — |
| 2025-05-19 | 16.69 | $16.83 | — |
| 2025-05-16 | 16.64 | $16.83 | — |
| 2025-05-15 | 16.59 | $16.83 | — |
| 2025-05-14 | 16.53 | $16.83 | — |
| 2025-05-13 | 16.47 | $16.83 | — |
| 2025-05-12 | 16.40 | $16.83 | — |
| 2025-05-09 | 16.33 | $16.83 | — |
| 2025-05-08 | 16.25 | $16.83 | — |
| 2025-05-07 | 16.17 | $16.83 | — |
| 2025-05-06 | 16.09 | $16.83 | — |
| 2025-05-05 | 16.00 | $16.83 | — |
| 2025-05-02 | 15.91 | $16.83 | — |
| 2025-05-01 | 15.82 | $16.83 | — |
| 2025-04-30 | 15.74 | $16.83 | — |
| 2025-04-29 | 15.66 | $16.83 | — |
| 2025-04-28 | 15.60 | $16.83 | — |
| 2025-04-25 | 15.54 | $16.83 | — |
| 2025-04-24 | 15.51 | $16.83 | — |
| 2025-04-23 | 15.50 | $16.83 | — |
| 2025-04-22 | 15.52 | $16.83 | — |
| 2025-04-21 | 15.59 | $16.83 | — |
| 2025-04-17 | 15.71 | $16.83 | — |
| 2025-04-16 | 15.89 | $16.83 | — |
| 2025-04-15 | 16.16 | $16.83 | — |
| 2025-04-14 | 16.53 | $16.83 | — |
| 2025-04-11 | 17.03 | $16.83 | — |
| 2025-04-10 | 17.67 | $16.83 | — |
| 2025-04-09 | 18.49 | $16.83 | — |
| 2025-04-08 | 19.52 | $16.83 | — |
| 2025-04-07 | 20.81 | $16.83 | — |
| 2025-04-04 | 22.40 | $16.83 | 100 |
| 2025-04-03 | 24.35 | $24.35 | — |
| 2025-04-02 | 24.35 | $24.35 | — |
| 2025-04-01 | 24.35 | $24.35 | — |
| 2025-03-31 | 24.35 | $24.35 | — |
| 2025-03-28 | 24.35 | $24.35 | — |
| 2025-03-27 | 24.35 | $24.35 | — |
| 2025-03-26 | 24.35 | $24.35 | — |
| 2025-03-25 | 24.35 | $24.35 | — |
| 2025-03-24 | 24.35 | $24.35 | — |
| 2025-03-21 | 24.35 | $24.35 | — |
| 2025-03-20 | 24.35 | $24.35 | — |
| 2025-03-19 | 24.35 | $24.35 | — |
| 2025-03-18 | 24.35 | $24.35 | — |
| 2025-03-17 | 24.35 | $24.35 | — |
| 2025-03-14 | 24.35 | $24.35 | — |
| 2025-03-13 | 24.35 | $24.35 | — |
| 2025-03-12 | 24.35 | $24.35 | — |
| 2025-03-11 | 24.35 | $24.35 | — |
| 2025-03-10 | 24.35 | $24.35 | — |
| 2025-03-07 | 24.35 | $24.35 | — |
| 2025-03-06 | 24.35 | $24.35 | — |
| 2025-03-05 | 24.35 | $24.35 | — |
| 2025-03-04 | 24.35 | $24.35 | — |
| 2025-03-03 | 24.35 | $24.35 | — |
| 2025-02-28 | 24.35 | $24.35 | — |
| 2025-02-27 | 24.35 | $24.35 | — |
| 2025-02-26 | 24.35 | $24.35 | — |
| 2025-02-25 | 24.35 | $24.35 | — |
| 2025-02-24 | 24.35 | $24.35 | — |
| 2025-02-21 | 24.35 | $24.35 | — |
| 2025-02-20 | 24.35 | $24.35 | — |
| 2025-02-19 | 24.35 | $24.35 | — |
| 2025-02-18 | 24.35 | $24.35 | — |
| 2025-02-14 | 24.35 | $24.35 | — |
| 2025-02-13 | 24.35 | $24.35 | — |
| 2025-02-12 | 24.35 | $24.35 | — |
| 2025-02-11 | 24.35 | $24.35 | — |
| 2025-02-10 | 24.35 | $24.35 | — |
| 2025-02-07 | 24.35 | $24.35 | — |
| 2025-02-06 | 24.35 | $24.35 | — |
| 2025-02-05 | 24.35 | $24.35 | — |
| 2025-02-04 | 24.35 | $24.35 | — |
| 2025-02-03 | 24.35 | $24.35 | — |
| 2025-01-31 | 24.35 | $24.35 | — |
| 2025-01-30 | 24.35 | $24.35 | — |
| 2025-01-29 | 24.35 | $24.35 | — |
| 2025-01-28 | 24.35 | $24.35 | — |
| 2025-01-27 | 24.35 | $24.35 | — |
| 2025-01-24 | 24.35 | $24.35 | — |
| 2025-01-23 | 24.35 | $24.35 | — |
| 2025-01-22 | 24.35 | $24.35 | — |
| 2025-01-21 | 24.35 | $24.35 | — |
| 2025-01-17 | 24.35 | $24.35 | — |
| 2025-01-16 | 24.35 | $24.35 | — |
| 2025-01-15 | 24.35 | $24.35 | — |
| 2025-01-14 | 24.35 | $24.35 | — |
| 2025-01-13 | 24.35 | $24.35 | — |
| 2025-01-10 | 24.35 | $24.35 | — |
| 2025-01-08 | 24.35 | $24.35 | — |
| 2025-01-07 | 24.35 | $24.35 | — |
| 2025-01-06 | 24.35 | $24.35 | — |
| 2025-01-03 | 24.35 | $24.35 | — |
| 2025-01-02 | 24.35 | $24.35 | — |
| 2024-12-31 | 24.35 | $24.35 | — |
| 2024-12-30 | 24.35 | $24.35 | — |
| 2024-12-27 | 24.35 | $24.35 | — |
| 2024-12-26 | 24.35 | $24.35 | — |
| 2024-12-24 | 24.35 | $24.35 | — |
| 2024-12-23 | 24.35 | $24.35 | — |
| 2024-12-20 | 24.35 | $24.35 | — |
| 2024-12-19 | 24.35 | $24.35 | — |
| 2024-12-18 | 24.35 | $24.35 | — |
| 2024-12-17 | 24.35 | $24.35 | — |
| 2024-12-16 | 24.35 | $24.35 | — |
| 2024-12-13 | 24.35 | $24.35 | — |
| 2024-12-12 | 24.35 | $24.35 | — |
| 2024-12-11 | 24.35 | $24.35 | — |
| 2024-12-10 | 24.35 | $24.35 | — |
| 2024-12-09 | 24.35 | $24.35 | — |
| 2024-12-06 | 24.35 | $24.35 | — |
| 2024-12-05 | 24.35 | $24.35 | — |
| 2024-12-04 | 24.35 | $24.35 | — |
| 2024-12-03 | 24.35 | $24.35 | — |
| 2024-12-02 | 24.35 | $24.35 | — |
| 2024-11-29 | 24.35 | $24.35 | — |
| 2024-11-27 | 24.35 | $24.35 | — |
| 2024-11-26 | 24.35 | $24.35 | — |
| 2024-11-25 | 24.35 | $24.35 | — |
| 2024-11-22 | 24.35 | $24.35 | — |
| 2024-11-21 | 24.35 | $24.35 | — |
| 2024-11-20 | 24.35 | $24.35 | — |
| 2024-11-19 | 24.35 | $24.35 | — |
| 2024-11-18 | 24.35 | $24.35 | — |
| 2024-11-15 | 24.35 | $24.35 | — |
| 2024-11-14 | 24.35 | $24.35 | — |
| 2024-11-13 | 24.35 | $24.35 | — |
| 2024-11-12 | 24.35 | $24.35 | — |
| 2024-11-11 | 24.35 | $24.35 | — |
| 2024-11-08 | 24.35 | $24.35 | — |
| 2024-11-07 | 24.35 | $24.35 | — |
| 2024-11-06 | 24.35 | $24.35 | — |
| 2024-11-05 | 24.35 | $24.35 | — |
| 2024-11-04 | 24.35 | $24.35 | — |
| 2024-11-01 | 24.35 | $24.35 | — |
| 2024-10-31 | 24.35 | $24.35 | — |
| 2024-10-30 | 24.35 | $24.35 | — |
| 2024-10-29 | 24.35 | $24.35 | — |
| 2024-10-28 | 24.35 | $24.35 | — |
| 2024-10-25 | 24.35 | $24.35 | — |
| 2024-10-24 | 24.35 | $24.35 | — |
| 2024-10-23 | 24.35 | $24.35 | — |
| 2024-10-22 | 24.35 | $24.35 | — |
| 2024-10-21 | 24.35 | $24.35 | — |
| 2024-10-18 | 24.35 | $24.35 | — |
| 2024-10-17 | 24.35 | $24.35 | — |
| 2024-10-16 | 24.35 | $24.35 | — |
| 2024-10-15 | 24.35 | $24.35 | — |
| 2024-10-14 | 24.35 | $24.35 | — |
| 2024-10-11 | 24.35 | $24.35 | — |
| 2024-10-10 | 24.35 | $24.35 | — |
| 2024-10-09 | 24.35 | $24.35 | — |
| 2024-10-08 | 24.35 | $24.35 | — |
| 2024-10-07 | 24.35 | $24.35 | — |
| 2024-10-04 | 24.35 | $24.35 | — |
| 2024-10-03 | 24.35 | $24.35 | — |
| 2024-10-02 | 24.35 | $24.35 | — |
| 2024-10-01 | 24.35 | $24.35 | — |
| 2024-09-30 | 24.35 | $24.35 | — |
| 2024-09-27 | 24.35 | $24.35 | — |
| 2024-09-26 | 24.35 | $24.35 | — |
| 2024-09-25 | 24.35 | $24.35 | — |
| 2024-09-24 | 24.35 | $24.35 | — |
| 2024-09-23 | 24.35 | $24.35 | — |
| 2024-09-20 | 24.35 | $24.35 | — |
| 2024-09-19 | 24.35 | $24.35 | — |
| 2024-09-18 | 24.35 | $24.35 | — |
| 2024-09-17 | 24.35 | $24.35 | — |
| 2024-09-16 | 24.35 | $24.35 | — |
| 2024-09-13 | 24.35 | $24.35 | — |
| 2024-09-12 | 24.35 | $24.35 | — |
| 2024-09-11 | 24.35 | $24.35 | — |
| 2024-09-10 | 24.35 | $24.35 | — |
| 2024-09-09 | 24.35 | $24.35 | — |
| 2024-09-06 | 24.35 | $24.35 | — |
| 2024-09-05 | 24.35 | $24.35 | — |
| 2024-09-04 | 24.35 | $24.35 | — |
| 2024-09-03 | 24.35 | $24.35 | — |
| 2024-08-30 | 24.35 | $24.35 | — |
| 2024-08-29 | 24.35 | $24.35 | — |
| 2024-08-28 | 24.35 | $24.35 | — |
| 2024-08-27 | 24.35 | $24.35 | — |
| 2024-08-26 | 24.35 | $24.35 | — |
| 2024-08-23 | 24.35 | $24.35 | — |
| 2024-08-22 | 24.35 | $24.35 | — |
| 2024-08-21 | 24.35 | $24.35 | — |
| 2024-08-20 | 24.35 | $24.35 | — |
| 2024-08-19 | 24.35 | $24.35 | — |
| 2024-08-16 | 24.35 | $24.35 | — |
| 2024-08-15 | 24.35 | $24.35 | — |
| 2024-08-14 | 24.35 | $24.35 | — |
| 2024-08-13 | 24.35 | $24.35 | — |
| 2024-08-12 | 24.35 | $24.35 | — |
| 2024-08-09 | 24.35 | $24.35 | — |
| 2024-08-08 | 24.35 | $24.35 | — |
| 2024-08-07 | 24.35 | $24.35 | — |
| 2024-08-06 | 24.35 | $24.35 | — |
| 2024-08-05 | 24.35 | $24.35 | — |
| 2024-08-02 | 24.35 | $24.35 | — |
| 2024-08-01 | 24.35 | $24.35 | — |
| 2024-07-31 | 24.35 | $24.35 | — |
| 2024-07-30 | 24.35 | $24.35 | — |
| 2024-07-29 | 24.35 | $24.35 | — |
| 2024-07-26 | 24.35 | $24.35 | — |
| 2024-07-25 | 24.35 | $24.35 | — |
| 2024-07-24 | 24.35 | $24.35 | — |
| 2024-07-23 | 24.35 | $24.35 | — |
| 2024-07-22 | 24.35 | $24.35 | — |
| 2024-07-19 | 24.35 | $24.35 | — |
| 2024-07-18 | 24.35 | $24.35 | — |
| 2024-07-17 | 24.35 | $24.35 | — |
| 2024-07-16 | 24.35 | $24.35 | — |
| 2024-07-15 | 24.35 | $24.35 | — |
| 2024-07-12 | 24.35 | $24.35 | — |
| 2024-07-11 | 24.35 | $24.35 | — |
| 2024-07-10 | 24.35 | $24.35 | — |
| 2024-07-09 | 24.35 | $24.35 | — |
| 2024-07-08 | 24.35 | $24.35 | — |
| 2024-07-05 | 24.35 | $24.35 | — |
| 2024-07-03 | 24.35 | $24.35 | — |
| 2024-07-02 | 24.35 | $24.35 | — |
| 2024-07-01 | 24.35 | $24.35 | — |
| 2024-06-28 | 24.35 | $24.35 | — |
| 2024-06-27 | 24.35 | $24.35 | — |
| 2024-06-26 | 24.35 | $24.35 | — |
| 2024-06-25 | 24.35 | $24.35 | — |
| 2024-06-24 | 24.35 | $24.35 | — |
| 2024-06-21 | 24.35 | $24.35 | — |
| 2024-06-20 | 24.35 | $24.35 | — |
| 2024-06-18 | 24.35 | $24.35 | — |
| 2024-06-17 | 24.35 | $24.35 | — |
| 2024-06-14 | 24.35 | $24.35 | — |
| 2024-06-13 | 24.35 | $24.35 | — |
| 2024-06-12 | 24.35 | $24.35 | — |
| 2024-06-11 | 24.35 | $24.35 | — |
| 2024-06-10 | 24.35 | $24.35 | — |
| 2024-06-07 | 24.35 | $24.35 | — |
| 2024-06-06 | 24.35 | $24.35 | — |
| 2024-06-05 | 24.35 | $24.35 | — |
| 2024-06-04 | 24.35 | $24.35 | — |
| 2024-06-03 | 24.35 | $24.35 | — |
| 2024-05-31 | 24.35 | $24.35 | — |
| 2024-05-30 | 24.35 | $24.35 | — |
| 2024-05-29 | 24.35 | $24.35 | — |
| 2024-05-28 | 24.35 | $24.35 | — |
| 2024-05-24 | 24.35 | $24.35 | — |
| 2024-05-23 | 24.35 | $24.35 | — |
| 2024-05-22 | 24.35 | $24.35 | — |
| 2024-05-21 | 24.35 | $24.35 | — |
| 2024-05-20 | 24.35 | $24.35 | — |
| 2024-05-17 | 24.35 | $24.35 | — |
| 2024-05-16 | 24.35 | $24.35 | — |
| 2024-05-15 | 24.35 | $24.35 | — |
| 2024-05-14 | 24.35 | $24.35 | — |
| 2024-05-13 | 24.35 | $24.35 | — |
| 2024-05-10 | 24.35 | $24.35 | — |
| 2024-05-09 | 24.35 | $24.35 | — |
| 2024-05-08 | 24.35 | $24.35 | — |
| 2024-05-07 | 24.35 | $24.35 | — |
| 2024-05-06 | 24.35 | $24.35 | — |
| 2024-05-03 | 24.35 | $24.35 | — |
| 2024-05-02 | 24.35 | $24.35 | — |
| 2024-05-01 | 24.35 | $24.35 | — |
| 2024-04-30 | 24.35 | $24.35 | — |
| 2024-04-29 | 24.35 | $24.35 | — |
| 2024-04-26 | 24.35 | $24.35 | — |
| 2024-04-25 | 24.35 | $24.35 | — |
| 2024-04-24 | 24.35 | $24.35 | — |
| 2024-04-23 | 24.35 | $24.35 | — |
| 2024-04-22 | 24.35 | $24.35 | — |
| 2024-04-19 | 24.35 | $24.35 | — |
| 2024-04-18 | 24.35 | $24.35 | — |
| 2024-04-17 | 24.35 | $24.35 | — |
| 2024-04-16 | 24.35 | $24.35 | — |
| 2024-04-15 | 24.35 | $24.35 | — |
| 2024-04-12 | 24.35 | $24.35 | — |
| 2024-04-11 | 24.35 | $24.35 | — |
| 2024-04-10 | 24.35 | $24.35 | — |
| 2024-04-09 | 24.35 | $24.35 | — |
| 2024-04-08 | 24.35 | $24.35 | — |
| 2024-04-05 | 24.35 | $24.35 | — |
| 2024-04-04 | 24.35 | $24.35 | — |
| 2024-04-03 | 24.35 | $24.35 | — |
| 2024-04-02 | 24.35 | $24.35 | — |
| 2024-04-01 | 24.35 | $24.35 | — |
| 2024-03-28 | 24.35 | $24.35 | — |
| 2024-03-27 | 24.35 | $24.35 | — |
| 2024-03-26 | 24.35 | $24.35 | — |
| 2024-03-25 | 24.35 | $24.35 | — |
| 2024-03-22 | 24.35 | $24.35 | — |
| 2024-03-21 | 24.35 | $24.35 | — |
| 2024-03-20 | 24.35 | $24.35 | — |
| 2024-03-19 | 24.35 | $24.35 | — |
| 2024-03-18 | 24.35 | $24.35 | — |
| 2024-03-15 | 24.35 | $24.35 | — |
| 2024-03-14 | 24.35 | $24.35 | — |
| 2024-03-13 | 24.35 | $24.35 | — |
| 2024-03-12 | 24.35 | $24.35 | — |
| 2024-03-11 | 24.35 | $24.35 | — |
| 2024-03-08 | 24.35 | $24.35 | — |
| 2024-03-07 | 24.35 | $24.35 | — |
| 2024-03-06 | 24.35 | $24.35 | — |
| 2024-03-05 | 24.35 | $24.35 | — |
| 2024-03-04 | 24.35 | $24.35 | — |
| 2024-03-01 | 24.35 | $24.35 | — |
| 2024-02-29 | 24.35 | $24.35 | — |
| 2024-02-28 | 24.35 | $24.35 | — |
| 2024-02-27 | 24.35 | $24.35 | — |
| 2024-02-26 | 24.35 | $24.35 | — |
| 2024-02-23 | 24.35 | $24.35 | — |
| 2024-02-22 | 24.35 | $24.35 | — |
| 2024-02-21 | 24.35 | $24.35 | — |
| 2024-02-20 | 24.35 | $24.35 | — |
| 2024-02-16 | 24.35 | $24.35 | — |
| 2024-02-15 | 24.35 | $24.35 | — |
| 2024-02-14 | 24.35 | $24.35 | — |
| 2024-02-13 | 24.35 | $24.35 | — |
| 2024-02-12 | 24.35 | $24.35 | — |
| 2024-02-09 | 24.35 | $24.35 | — |
| 2024-02-08 | 24.35 | $24.35 | — |
| 2024-02-07 | 24.35 | $24.35 | — |
| 2024-02-06 | 24.35 | $24.35 | — |
| 2024-02-05 | 24.35 | $24.35 | — |
| 2024-02-02 | 24.35 | $24.35 | — |
| 2024-02-01 | 24.35 | $24.35 | — |
| 2024-01-31 | 24.35 | $24.35 | — |
| 2024-01-30 | 24.35 | $24.35 | — |
| 2024-01-29 | 24.35 | $24.35 | — |
| 2024-01-26 | 24.35 | $24.35 | — |
| 2024-01-25 | 24.35 | $24.35 | — |
| 2024-01-24 | 24.35 | $24.35 | — |
| 2024-01-23 | 24.35 | $24.35 | — |
| 2024-01-22 | 24.35 | $24.35 | — |
| 2024-01-19 | 24.35 | $24.35 | — |
| 2024-01-18 | 24.35 | $24.35 | — |
| 2024-01-17 | 24.35 | $24.35 | — |
| 2024-01-16 | 24.35 | $24.35 | — |
| 2024-01-12 | 24.35 | $24.35 | — |
| 2024-01-11 | 24.35 | $24.35 | — |
| 2024-01-10 | 24.35 | $24.35 | — |
| 2024-01-09 | 24.35 | $24.35 | — |
| 2024-01-08 | 24.35 | $24.35 | — |
| 2024-01-05 | 24.35 | $24.35 | — |
| 2024-01-04 | 24.35 | $24.35 | — |
| 2024-01-03 | 24.35 | $24.35 | — |
| 2024-01-02 | 24.35 | $24.35 | — |
| 2023-12-29 | 24.35 | $24.35 | — |
| 2023-12-28 | 24.35 | $24.35 | — |
| 2023-12-27 | 24.35 | $24.35 | — |
| 2023-12-26 | 24.35 | $24.35 | — |
| 2023-12-22 | 24.35 | $24.35 | — |
| 2023-12-21 | 24.35 | $24.35 | — |
| 2023-12-20 | 24.35 | $24.35 | — |
| 2023-12-19 | 24.35 | $24.35 | — |
| 2023-12-18 | 24.35 | $24.35 | — |
| 2023-12-15 | 24.35 | $24.35 | — |
| 2023-12-14 | 24.35 | $24.35 | — |
| 2023-12-13 | 24.35 | $24.35 | — |
| 2023-12-12 | 24.35 | $24.35 | — |
| 2023-12-11 | 24.35 | $24.35 | — |
| 2023-12-08 | 24.35 | $24.35 | — |
| 2023-12-07 | 24.35 | $24.35 | — |
| 2023-12-06 | 24.35 | $24.35 | — |
| 2023-12-05 | 24.35 | $24.35 | — |
| 2023-12-04 | 24.35 | $24.35 | — |
| 2023-12-01 | 24.35 | $24.35 | — |
| 2023-11-30 | 24.35 | $24.35 | — |
| 2023-11-29 | 24.35 | $24.35 | — |
| 2023-11-28 | 24.35 | $24.35 | — |
| 2023-11-27 | 24.35 | $24.35 | — |
| 2023-11-24 | 24.35 | $24.35 | — |
| 2023-11-22 | 24.35 | $24.35 | — |
| 2023-11-21 | 24.35 | $24.35 | — |
| 2023-11-20 | 24.35 | $24.35 | — |
| 2023-11-17 | 24.35 | $24.35 | — |
| 2023-11-16 | 24.35 | $24.35 | — |
| 2023-11-15 | 24.35 | $24.35 | — |
| 2023-11-14 | 24.35 | $24.35 | — |
| 2023-11-13 | 24.35 | $24.35 | — |
| 2023-11-10 | 24.35 | $24.35 | — |
| 2023-11-09 | 24.35 | $24.35 | — |
| 2023-11-08 | 24.35 | $24.35 | — |
| 2023-11-07 | 24.35 | $24.35 | — |
| 2023-11-06 | 24.35 | $24.35 | — |
| 2023-11-03 | 24.35 | $24.35 | — |
| 2023-11-02 | 24.35 | $24.35 | — |
| 2023-11-01 | 24.35 | $24.35 | — |
| 2023-10-31 | 24.35 | $24.35 | — |
| 2023-10-30 | 24.35 | $24.35 | — |
| 2023-10-27 | 24.35 | $24.35 | — |
| 2023-10-26 | 24.35 | $24.35 | — |
| 2023-10-25 | 24.35 | $24.35 | — |
| 2023-10-24 | 24.35 | $24.35 | — |
| 2023-10-23 | 24.35 | $24.35 | — |
| 2023-10-20 | 24.35 | $24.35 | — |
| 2023-10-19 | 24.35 | $24.35 | — |
| 2023-10-18 | 24.35 | $24.35 | — |
| 2023-10-17 | 24.35 | $24.35 | — |
| 2023-10-16 | 24.35 | $24.35 | — |
| 2023-10-13 | 24.35 | $24.35 | — |
| 2023-10-12 | 24.35 | $24.35 | — |
| 2023-10-11 | 24.35 | $24.35 | — |
| 2023-10-10 | 24.35 | $24.35 | — |
| 2023-10-09 | 24.35 | $24.35 | — |
| 2023-10-06 | 24.35 | $24.35 | — |
| 2023-10-05 | 24.35 | $24.35 | — |
| 2023-10-04 | 24.35 | $24.35 | — |
| 2023-10-03 | 24.35 | $24.35 | — |
| 2023-10-02 | 24.35 | $24.35 | — |
| 2023-09-29 | 24.35 | $24.35 | — |
| 2023-09-28 | 24.35 | $24.35 | — |
| 2023-09-27 | 24.35 | $24.35 | — |
| 2023-09-26 | 24.35 | $24.35 | — |
| 2023-09-25 | 24.35 | $24.35 | — |
| 2023-09-22 | 24.35 | $24.35 | — |
| 2023-09-21 | 24.35 | $24.35 | — |
| 2023-09-20 | 24.35 | $24.35 | — |
| 2023-09-19 | 24.35 | $24.35 | — |
| 2023-09-18 | 24.35 | $24.35 | — |
| 2023-09-15 | 24.35 | $24.35 | — |
| 2023-09-14 | 24.35 | $24.35 | — |
| 2023-09-13 | 24.35 | $24.35 | — |
| 2023-09-12 | 24.35 | $24.35 | — |
| 2023-09-11 | 24.35 | $24.35 | — |
| 2023-09-08 | 24.35 | $24.35 | — |
| 2023-09-07 | 24.35 | $24.35 | — |
| 2023-09-06 | 24.35 | $24.35 | — |
| 2023-09-05 | 24.35 | $24.35 | — |
| 2023-09-01 | 24.35 | $24.35 | — |
| 2023-08-31 | 24.35 | $24.35 | — |
| 2023-08-30 | 24.35 | $24.35 | — |
| 2023-08-29 | 24.35 | $24.35 | — |
| 2023-08-28 | 24.35 | $24.35 | — |
| 2023-08-25 | 24.35 | $24.35 | — |
| 2023-08-24 | 24.35 | $24.35 | — |
| 2023-08-23 | 24.35 | $24.35 | — |
| 2023-08-22 | 24.35 | $24.35 | — |
| 2023-08-21 | 24.35 | $24.35 | — |
| 2023-08-18 | 24.35 | $24.35 | — |
| 2023-08-17 | 24.35 | $24.35 | — |
| 2023-08-16 | 24.35 | $24.35 | — |
| 2023-08-15 | 24.35 | $24.35 | — |
| 2023-08-14 | 24.35 | $24.35 | — |
| 2023-08-11 | 24.35 | $24.35 | — |
| 2023-08-10 | 24.35 | $24.35 | — |
| 2023-08-09 | 24.35 | $24.35 | — |
| 2023-08-08 | 24.35 | $24.35 | — |
| 2023-08-07 | 24.35 | $24.35 | — |
| 2023-08-04 | 24.35 | $24.35 | — |
| 2023-08-03 | 24.35 | $24.35 | — |
| 2023-08-02 | 24.35 | $24.35 | — |
| 2023-08-01 | 24.35 | $24.35 | — |
| 2023-07-31 | 24.35 | $24.35 | — |
| 2023-07-28 | 24.35 | $24.35 | — |
| 2023-07-27 | 24.35 | $24.35 | — |
| 2023-07-26 | 24.35 | $24.35 | — |
| 2023-07-25 | 24.35 | $24.35 | — |
| 2023-07-24 | 24.35 | $24.35 | — |
| 2023-07-21 | 24.35 | $24.35 | — |
| 2023-07-20 | 24.35 | $24.35 | — |
| 2023-07-19 | 24.35 | $24.35 | — |
| 2023-07-18 | 24.35 | $24.35 | — |
| 2023-07-17 | 24.35 | $24.35 | — |
| 2023-07-14 | 24.35 | $24.35 | — |
| 2023-07-13 | 24.35 | $24.35 | — |
| 2023-07-12 | 24.35 | $24.35 | — |
| 2023-07-11 | 24.35 | $24.35 | — |
| 2023-07-10 | 24.35 | $24.35 | — |
| 2023-07-07 | 24.35 | $24.35 | — |
| 2023-07-06 | 24.35 | $24.35 | — |
| 2023-07-05 | 24.35 | $24.35 | — |
| 2023-07-03 | 24.35 | $24.35 | — |
| 2023-06-30 | 24.35 | $24.35 | — |
| 2023-06-29 | 24.35 | $24.35 | — |
| 2023-06-28 | 24.35 | $24.35 | — |
| 2023-06-27 | 24.35 | $24.35 | — |
| 2023-06-26 | 24.35 | $24.35 | — |
| 2023-06-23 | 24.35 | $24.35 | — |
| 2023-06-22 | 24.35 | $24.35 | — |
| 2023-06-21 | 24.35 | $24.35 | — |
| 2023-06-20 | 24.35 | $24.35 | — |
| 2023-06-16 | 24.35 | $24.35 | — |
| 2023-06-15 | 24.35 | $24.35 | — |
| 2023-06-14 | 24.35 | $24.35 | — |
| 2023-06-13 | 24.35 | $24.35 | — |
| 2023-06-12 | 24.35 | $24.35 | — |
| 2023-06-09 | 24.35 | $24.35 | — |
| 2023-06-08 | 24.35 | $24.35 | — |
| 2023-06-07 | 24.35 | $24.35 | — |
| 2023-06-06 | 24.35 | $24.35 | — |
| 2023-06-05 | 24.35 | $24.35 | — |
| 2023-06-02 | 24.35 | $24.35 | — |
| 2023-06-01 | 24.35 | $24.35 | — |
| 2023-05-31 | 24.35 | $24.35 | — |
| 2023-05-30 | 24.35 | $24.35 | — |
| 2023-05-26 | 24.35 | $24.35 | — |
| 2023-05-25 | 24.35 | $24.35 | — |
| 2023-05-24 | 24.35 | $24.35 | — |
| 2023-05-23 | 24.35 | $24.35 | — |
| 2023-05-22 | 24.35 | $24.35 | — |
| 2023-05-19 | 24.35 | $24.35 | — |
| 2023-05-18 | 24.35 | $24.35 | — |
| 2023-05-17 | 24.35 | $24.35 | — |
| 2023-05-16 | 24.35 | $24.35 | — |
| 2023-05-15 | 24.35 | $24.35 | — |
| 2023-05-12 | 24.35 | $24.35 | — |
| 2023-05-11 | 24.35 | $24.35 | — |
| 2023-05-10 | 24.35 | $24.35 | — |
| 2023-05-09 | 24.35 | $24.35 | — |
| 2023-05-08 | 24.35 | $24.35 | — |
| 2023-05-05 | 24.35 | $24.35 | — |
| 2023-05-04 | 24.35 | $24.35 | — |
| 2023-05-03 | 24.35 | $24.35 | — |
| 2023-05-02 | 24.35 | $24.35 | — |
| 2023-05-01 | 24.35 | $24.35 | — |
| 2023-04-28 | 24.35 | $24.35 | — |
| 2023-04-27 | 24.35 | $24.35 | — |
| 2023-04-26 | 24.35 | $24.35 | — |
| 2023-04-25 | 24.35 | $24.35 | — |
| 2023-04-24 | 24.35 | $24.35 | — |
| 2023-04-21 | 24.35 | $24.35 | — |
| 2023-04-20 | 24.35 | $24.35 | — |
| 2023-04-19 | 24.35 | $24.35 | — |
| 2023-04-18 | 24.35 | $24.35 | — |
| 2023-04-17 | 24.35 | $24.35 | — |
| 2023-04-14 | 24.35 | $24.35 | — |
| 2023-04-13 | 24.35 | $24.35 | — |
| 2023-04-12 | 24.35 | $24.35 | — |
| 2023-04-11 | 24.35 | $24.35 | — |
| 2023-04-10 | 24.35 | $24.35 | — |
| 2023-04-06 | 24.35 | $24.35 | — |
| 2023-04-05 | 24.35 | $24.35 | — |
| 2023-04-04 | 24.35 | $24.35 | — |
| 2023-04-03 | 24.35 | $24.35 | — |
| 2023-03-31 | 24.35 | $24.35 | — |
| 2023-03-30 | 24.35 | $24.35 | — |
| 2023-03-29 | 24.35 | $24.35 | — |
| 2023-03-28 | 24.35 | $24.35 | — |
| 2023-03-27 | 24.35 | $24.35 | — |
| 2023-03-24 | 24.35 | $24.35 | — |
| 2023-03-23 | 24.35 | $24.35 | — |
| 2023-03-22 | 24.35 | $24.35 | — |
| 2023-03-21 | 24.35 | $24.35 | — |
| 2023-03-20 | 24.35 | $24.35 | — |
| 2023-03-17 | 24.35 | $24.35 | — |
| 2023-03-16 | 24.35 | $24.35 | — |
| 2023-03-15 | 24.35 | $24.35 | — |
| 2023-03-14 | 24.35 | $24.35 | — |
| 2023-03-13 | 24.35 | $24.35 | — |
| 2023-03-10 | 24.35 | $24.35 | — |
| 2023-03-09 | 24.35 | $24.35 | — |
| 2023-03-08 | 24.35 | $24.35 | — |
| 2023-03-07 | 24.35 | $24.35 | — |
| 2023-03-06 | 24.35 | $24.35 | — |
| 2023-03-03 | 24.35 | $24.35 | — |
| 2023-03-02 | 24.35 | $24.35 | — |
| 2023-03-01 | 24.35 | $24.35 | — |
| 2023-02-28 | 24.35 | $24.35 | — |
| 2023-02-27 | 24.35 | $24.35 | — |
| 2023-02-24 | 24.35 | $24.35 | — |
| 2023-02-23 | 24.35 | $24.35 | — |
| 2023-02-22 | 24.35 | $24.35 | — |
| 2023-02-21 | 24.35 | $24.35 | — |
| 2023-02-17 | 24.35 | $24.35 | — |
| 2023-02-16 | 24.35 | $24.35 | — |
| 2023-02-15 | 24.35 | $24.35 | — |
| 2023-02-14 | 24.35 | $24.35 | — |
| 2023-02-13 | 24.35 | $24.35 | — |
| 2023-02-10 | 24.35 | $24.35 | — |
| 2023-02-09 | 24.35 | $24.35 | — |
| 2023-02-08 | 24.35 | $24.35 | — |
| 2023-02-07 | 24.35 | $24.35 | — |
| 2023-02-06 | 24.35 | $24.35 | — |
| 2023-02-03 | 24.35 | $24.35 | — |
| 2023-02-02 | 24.35 | $24.35 | — |
| 2023-02-01 | 24.35 | $24.35 | — |
| 2023-01-31 | 24.35 | $24.35 | — |
| 2023-01-30 | 24.35 | $24.35 | — |
| 2023-01-27 | 24.35 | $24.35 | — |
| 2023-01-26 | 24.35 | $24.35 | — |
| 2023-01-25 | 24.35 | $24.35 | — |
| 2023-01-24 | 24.35 | $24.35 | — |
| 2023-01-23 | 24.35 | $24.35 | — |
| 2023-01-20 | 24.35 | $24.35 | — |
| 2023-01-19 | 24.35 | $24.35 | — |
| 2023-01-18 | 24.35 | $24.35 | — |
| 2023-01-17 | 24.35 | $24.35 | — |
| 2023-01-13 | 24.35 | $24.35 | — |
| 2023-01-12 | 24.35 | $24.35 | — |
| 2023-01-11 | 24.35 | $24.35 | — |
| 2023-01-10 | 24.35 | $24.35 | — |
| 2023-01-09 | 24.35 | $24.35 | — |
| 2023-01-06 | 24.35 | $24.35 | — |
| 2023-01-05 | 24.35 | $24.35 | — |
| 2023-01-04 | 24.35 | $24.35 | — |
| 2023-01-03 | 24.35 | $24.35 | — |
| 2022-12-30 | 24.35 | $24.35 | — |
| 2022-12-29 | 24.35 | $24.35 | — |
| 2022-12-28 | 24.35 | $24.35 | — |
| 2022-12-27 | 24.35 | $24.35 | — |
| 2022-12-23 | 24.35 | $24.35 | — |
| 2022-12-22 | 24.35 | $24.35 | — |
| 2022-12-21 | 24.35 | $24.35 | — |
| 2022-12-20 | 24.35 | $24.35 | — |
| 2022-12-19 | 24.35 | $24.35 | — |
| 2022-12-16 | 24.35 | $24.35 | — |
| 2022-12-15 | 24.35 | $24.35 | — |
| 2022-12-14 | 24.35 | $24.35 | — |
| 2022-12-13 | 24.35 | $24.35 | — |
| 2022-12-12 | 24.35 | $24.35 | — |
| 2022-12-09 | 24.35 | $24.35 | — |
| 2022-12-08 | 24.35 | $24.35 | — |
| 2022-12-07 | 24.35 | $24.35 | — |
| 2022-12-06 | 24.35 | $24.35 | — |
| 2022-12-05 | 24.35 | $24.35 | — |
| 2022-12-02 | 24.35 | $24.35 | — |
| 2022-12-01 | 24.35 | $24.35 | — |
| 2022-11-30 | 24.35 | $24.35 | — |
| 2022-11-29 | 24.35 | $24.35 | — |
| 2022-11-28 | 24.35 | $24.35 | — |
| 2022-11-25 | 24.35 | $24.35 | — |
| 2022-11-23 | 24.35 | $24.35 | — |
| 2022-11-22 | 24.35 | $24.35 | — |
| 2022-11-21 | 24.35 | $24.35 | — |
| 2022-11-18 | 24.35 | $24.35 | — |
| 2022-11-17 | 24.35 | $24.35 | — |
| 2022-11-16 | 24.35 | $24.35 | — |
| 2022-11-15 | 24.35 | $24.35 | — |
| 2022-11-14 | 24.35 | $24.35 | — |
| 2022-11-11 | 24.35 | $24.35 | — |
| 2022-11-10 | 24.35 | $24.35 | — |
| 2022-11-09 | 24.35 | $24.35 | — |
| 2022-11-08 | 24.35 | $24.35 | — |
| 2022-11-07 | 24.35 | $24.35 | — |
| 2022-11-04 | 24.35 | $24.35 | — |
| 2022-11-03 | 24.35 | $24.35 | — |
| 2022-11-02 | 24.35 | $24.35 | — |
| 2022-11-01 | 24.35 | $24.35 | — |
| 2022-10-31 | 24.35 | $24.35 | — |
| 2022-10-28 | 24.35 | $24.35 | — |
| 2022-10-27 | 24.35 | $24.35 | — |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.35 | $24.35 | — |
| 2022-10-18 | 24.35 | $24.35 | — |
| 2022-10-17 | 24.35 | $24.35 | — |
| 2022-10-14 | 24.35 | $24.35 | — |
| 2022-10-13 | 24.35 | $24.35 | — |
| 2022-10-12 | 24.35 | $24.35 | — |
| 2022-10-11 | 24.35 | $24.35 | — |
| 2022-10-10 | 24.35 | $24.35 | — |
| 2022-10-07 | 24.35 | $24.35 | — |
| 2022-10-06 | 24.35 | $24.35 | — |
| 2022-10-05 | 24.35 | $24.35 | — |
| 2022-10-04 | 24.35 | $24.35 | — |
| 2022-10-03 | 24.35 | $24.35 | — |
| 2022-09-30 | 24.35 | $24.35 | — |
| 2022-09-29 | 24.35 | $24.35 | — |
| 2022-09-28 | 24.35 | $24.35 | — |
| 2022-09-27 | 24.35 | $24.35 | — |
| 2022-09-26 | 24.35 | $24.35 | — |
| 2022-09-23 | 24.35 | $24.35 | — |
| 2022-09-22 | 24.35 | $24.35 | — |
| 2022-09-21 | 24.35 | $24.35 | — |
| 2022-09-20 | 24.35 | $24.35 | — |
| 2022-09-19 | 24.35 | $24.35 | — |
| 2022-09-16 | 24.35 | $24.35 | — |
| 2022-09-15 | 24.35 | $24.35 | — |
| 2022-09-14 | 24.35 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.35 | $24.35 | — |
| 2022-09-08 | 24.35 | $24.35 | — |
| 2022-09-07 | 24.35 | $24.35 | — |
| 2022-09-06 | 24.35 | $24.35 | — |
| 2022-09-02 | 24.35 | $24.35 | — |
| 2022-09-01 | 24.35 | $24.35 | — |
| 2022-08-31 | 24.35 | $24.35 | — |
| 2022-08-30 | 24.35 | $24.35 | — |
| 2022-08-29 | 24.35 | $24.35 | — |
| 2022-08-26 | 24.35 | $24.35 | — |
| 2022-08-25 | 24.35 | $24.35 | — |
| 2022-08-24 | 24.35 | $24.35 | — |
| 2022-08-23 | 24.35 | $24.35 | — |
| 2022-08-22 | 24.35 | $24.35 | — |
| 2022-08-19 | 24.35 | $24.35 | — |
| 2022-08-18 | 24.35 | $24.35 | — |
| 2022-08-17 | 24.35 | $24.35 | — |
| 2022-08-16 | 24.35 | $24.35 | — |
| 2022-08-15 | 24.35 | $24.35 | — |
| 2022-08-12 | 24.35 | $24.35 | — |
| 2022-08-11 | 24.35 | $24.35 | — |
| 2022-08-10 | 24.35 | $24.35 | — |
| 2022-08-09 | 24.35 | $24.35 | — |
| 2022-08-08 | 24.35 | $24.35 | — |
| 2022-08-05 | 24.35 | $24.35 | — |
| 2022-08-04 | 24.35 | $24.35 | — |
| 2022-08-03 | 24.35 | $24.35 | — |
| 2022-08-02 | 24.35 | $24.35 | — |
| 2022-08-01 | 24.35 | $24.35 | — |
| 2022-07-29 | 24.35 | $24.35 | — |
| 2022-07-28 | 24.35 | $24.35 | — |
| 2022-07-27 | 24.35 | $24.35 | — |
| 2022-07-26 | 24.35 | $24.35 | — |
| 2022-07-25 | 24.35 | $24.35 | — |
| 2022-07-22 | 24.35 | $24.35 | — |
| 2022-07-21 | 24.35 | $24.35 | — |
| 2022-07-20 | 24.35 | $24.35 | — |
| 2022-07-19 | 24.35 | $24.35 | — |
| 2022-07-18 | 24.35 | $24.35 | — |
| 2022-07-15 | 24.35 | $24.35 | — |
| 2022-07-14 | 24.35 | $24.35 | — |
| 2022-07-13 | 24.35 | $24.35 | — |
| 2022-07-12 | 24.35 | $24.35 | — |
| 2022-07-11 | 24.35 | $24.35 | — |
| 2022-07-08 | 24.35 | $24.35 | — |
| 2022-07-07 | 24.35 | $24.35 | — |
| 2022-07-06 | 24.35 | $24.35 | — |
| 2022-07-05 | 24.35 | $24.35 | — |
| 2022-07-01 | 24.35 | $24.35 | — |
| 2022-06-30 | 24.35 | $24.35 | — |
| 2022-06-29 | 24.35 | $24.35 | — |
| 2022-06-28 | 24.35 | $24.35 | — |
| 2022-06-27 | 24.35 | $24.35 | — |
| 2022-06-24 | 24.35 | $24.35 | — |
| 2022-06-23 | 24.35 | $24.35 | — |
| 2022-06-22 | 24.35 | $24.35 | — |
| 2022-06-21 | 24.35 | $24.35 | — |
| 2022-06-17 | 24.35 | $24.35 | — |
| 2022-06-16 | 24.36 | $24.35 | — |
| 2022-06-15 | 24.36 | $24.35 | — |
| 2022-06-14 | 24.36 | $24.35 | — |
| 2022-06-13 | 24.36 | $24.35 | — |
| 2022-06-10 | 24.36 | $24.35 | — |
| 2022-06-09 | 24.36 | $24.35 | — |
| 2022-06-08 | 24.36 | $24.35 | — |
| 2022-06-07 | 24.36 | $24.35 | — |
| 2022-06-06 | 24.36 | $24.35 | — |
| 2022-06-03 | 24.36 | $24.35 | — |
| 2022-06-02 | 24.36 | $24.35 | — |
| 2022-06-01 | 24.36 | $24.35 | — |
| 2022-05-31 | 24.36 | $24.35 | — |
| 2022-05-27 | 24.36 | $24.35 | — |
| 2022-05-26 | 24.37 | $24.35 | — |
| 2022-05-25 | 24.37 | $24.35 | — |
| 2022-05-24 | 24.37 | $24.35 | — |
| 2022-05-23 | 24.37 | $24.35 | — |
| 2022-05-20 | 24.37 | $24.35 | — |
| 2022-05-19 | 24.37 | $24.35 | — |
| 2022-05-18 | 24.37 | $24.35 | — |
| 2022-05-17 | 24.38 | $24.35 | — |
| 2022-05-16 | 24.38 | $24.35 | — |
| 2022-05-13 | 24.38 | $24.35 | — |
| 2022-05-12 | 24.38 | $24.35 | — |
| 2022-05-11 | 24.39 | $24.35 | — |
| 2022-05-10 | 24.39 | $24.35 | — |
| 2022-05-09 | 24.39 | $24.35 | — |
| 2022-05-06 | 24.39 | $24.35 | — |
| 2022-05-05 | 24.40 | $24.35 | — |
| 2022-05-04 | 24.40 | $24.35 | — |
| 2022-05-03 | 24.41 | $24.35 | — |
| 2022-05-02 | 24.41 | $24.35 | — |
| 2022-04-29 | 24.41 | $24.35 | — |
| 2022-04-28 | 24.42 | $24.35 | — |
| 2022-04-27 | 24.42 | $24.35 | — |
| 2022-04-26 | 24.43 | $24.35 | — |
| 2022-04-25 | 24.43 | $24.35 | — |
| 2022-04-22 | 24.44 | $24.35 | — |
| 2022-04-21 | 24.45 | $24.35 | — |
| 2022-04-20 | 24.45 | $24.35 | — |
| 2022-04-19 | 24.46 | $24.35 | — |
| 2022-04-18 | 24.47 | $24.35 | — |
| 2022-04-14 | 24.48 | $24.35 | — |
| 2022-04-13 | 24.49 | $24.35 | — |
| 2022-04-12 | 24.49 | $24.35 | — |
| 2022-04-11 | 24.50 | $24.35 | — |
| 2022-04-08 | 24.51 | $24.35 | — |
| 2022-04-07 | 24.52 | $24.35 | — |
| 2022-04-06 | 24.54 | $24.35 | — |
| 2022-04-05 | 24.55 | $24.35 | — |
| 2022-04-04 | 24.56 | $24.35 | — |
| 2022-04-01 | 24.57 | $24.35 | — |
| 2022-03-31 | 24.59 | $24.35 | — |
| 2022-03-30 | 24.60 | $24.35 | — |
| 2022-03-29 | 24.62 | $24.35 | — |
| 2022-03-28 | 24.63 | $24.35 | — |
| 2022-03-25 | 24.65 | $24.35 | — |
| 2022-03-24 | 24.66 | $24.35 | — |
| 2022-03-23 | 24.68 | $24.35 | — |
| 2022-03-22 | 24.70 | $24.35 | — |
| 2022-03-21 | 24.71 | $24.35 | — |
| 2022-03-18 | 24.73 | $24.35 | — |
| 2022-03-17 | 24.75 | $24.35 | — |
| 2022-03-16 | 24.77 | $24.35 | — |
| 2022-03-15 | 24.79 | $24.35 | — |
| 2022-03-14 | 24.80 | $24.35 | — |
| 2022-03-11 | 24.82 | $24.35 | — |
| 2022-03-10 | 24.84 | $24.35 | — |
| 2022-03-09 | 24.86 | $24.35 | — |
| 2022-03-08 | 24.87 | $24.35 | — |
| 2022-03-07 | 24.89 | $24.35 | — |
| 2022-03-04 | 24.90 | $24.35 | — |
| 2022-03-03 | 24.92 | $24.35 | — |
| 2022-03-02 | 24.93 | $24.35 | — |
| 2022-03-01 | 24.93 | $24.35 | — |
| 2022-02-28 | 24.94 | $24.35 | — |
| 2022-02-25 | 24.94 | $24.35 | — |
| 2022-02-24 | 24.94 | $24.35 | — |
| 2022-02-23 | 24.94 | $24.35 | — |
| 2022-02-22 | 24.93 | $24.35 | — |
| 2022-02-18 | 24.91 | $24.35 | — |
| 2022-02-17 | 24.89 | $24.35 | — |
| 2022-02-16 | 24.86 | $24.35 | — |
| 2022-02-15 | 24.82 | $24.35 | — |
| 2022-02-14 | 24.78 | $24.35 | — |
| 2022-02-11 | 24.72 | $24.35 | — |
| 2022-02-10 | 24.66 | $24.35 | — |
| 2022-02-09 | 24.58 | $24.35 | — |
| 2022-02-08 | 24.49 | $24.35 | — |
| 2022-02-07 | 24.39 | $24.35 | — |
| 2022-02-04 | 24.27 | $24.35 | — |
| 2022-02-03 | 24.14 | $24.35 | — |
| 2022-02-02 | 23.99 | $24.35 | — |
| 2022-02-01 | 23.83 | $24.35 | — |
| 2022-01-31 | 23.64 | $24.35 | — |
| 2022-01-28 | 23.44 | $24.35 | — |
| 2022-01-27 | 23.22 | $24.35 | — |
| 2022-01-26 | 22.98 | $24.35 | — |
| 2022-01-25 | 22.72 | $24.35 | — |
| 2022-01-24 | 22.44 | $24.35 | — |
| 2022-01-21 | 22.14 | $24.35 | — |
| 2022-01-20 | 21.83 | $24.35 | — |
| 2022-01-19 | 21.51 | $24.35 | — |
| 2022-01-18 | 21.18 | $24.35 | — |
| 2022-01-14 | 20.85 | $24.35 | — |
| 2022-01-13 | 20.52 | $24.35 | — |
| 2022-01-12 | 20.20 | $24.35 | — |
| 2022-01-11 | 19.91 | $24.35 | — |
| 2022-01-10 | 19.65 | $24.35 | — |
| 2022-01-07 | 19.44 | $24.35 | — |
| 2022-01-06 | 19.31 | $24.35 | — |
| 2022-01-05 | 19.27 | $24.35 | — |
| 2022-01-04 | 19.37 | $24.35 | — |
| 2022-01-03 | 19.62 | $24.35 | — |
| 2021-12-31 | 20.08 | $24.35 | — |
| 2021-12-30 | 20.79 | $24.35 | — |
| 2021-12-29 | 21.81 | $24.35 | — |
| 2021-12-28 | 23.22 | $24.35 | — |
| 2021-12-27 | 25.10 | $24.35 | — |
| 2021-12-23 | 27.54 | $24.35 | — |
| 2021-12-22 | 30.66 | $24.35 | — |
| 2021-12-21 | 34.60 | $24.35 | — |
| 2021-12-20 | 39.51 | $24.35 | — |
| 2021-12-17 | 45.57 | $24.35 | 185 |
| 2021-12-16 | 53.00 | $53.00 | — |
| 2021-12-15 | 53.00 | $53.00 | — |
| 2021-12-14 | 53.00 | $53.00 | — |
| 2021-12-13 | 53.00 | $53.00 | — |
| 2021-12-10 | 53.00 | $53.00 | — |
| 2021-12-09 | 53.00 | $53.00 | — |
| 2021-12-08 | 53.00 | $53.00 | — |
| 2021-12-07 | 53.00 | $53.00 | — |
| 2021-12-06 | 53.00 | $53.00 | — |
| 2021-12-03 | 53.00 | $53.00 | — |
| 2021-12-02 | 53.00 | $53.00 | — |
| 2021-12-01 | 53.00 | $53.00 | — |
| 2021-11-30 | 53.00 | $53.00 | — |
| 2021-11-29 | 53.00 | $53.00 | — |
| 2021-11-26 | 53.00 | $53.00 | — |
| 2021-11-24 | 53.00 | $53.00 | — |
| 2021-11-23 | 53.00 | $53.00 | — |
| 2021-11-22 | 53.00 | $53.00 | — |
| 2021-11-19 | 53.00 | $53.00 | — |
| 2021-11-18 | 53.00 | $53.00 | — |
| 2021-11-17 | 53.00 | $53.00 | — |
| 2021-11-16 | 53.00 | $53.00 | — |
| 2021-11-15 | 53.00 | $53.00 | — |
| 2021-11-12 | 53.00 | $53.00 | — |
| 2021-11-11 | 53.00 | $53.00 | — |
| 2021-11-10 | 53.00 | $53.00 | — |
| 2021-11-09 | 53.00 | $53.00 | — |
| 2021-11-08 | 53.00 | $53.00 | — |
| 2021-11-05 | 53.00 | $53.00 | — |
| 2021-11-04 | 53.00 | $53.00 | — |
| 2021-11-03 | 53.00 | $53.00 | — |
| 2021-11-02 | 53.00 | $53.00 | — |
| 2021-11-01 | 53.00 | $53.00 | — |
| 2021-10-29 | 53.00 | $53.00 | — |
| 2021-10-28 | 53.00 | $53.00 | — |
| 2021-10-27 | 53.00 | $53.00 | — |
| 2021-10-26 | 53.00 | $53.00 | — |
| 2021-10-25 | 53.00 | $53.00 | — |
| 2021-10-22 | 53.00 | $53.00 | — |
| 2021-10-21 | 53.00 | $53.00 | — |
| 2021-10-20 | 53.00 | $53.00 | — |
| 2021-10-19 | 53.00 | $53.00 | — |
| 2021-10-18 | 53.00 | $53.00 | — |
| 2021-10-15 | 53.00 | $53.00 | — |
| 2021-10-14 | 53.00 | $53.00 | — |
| 2021-10-13 | 53.00 | $53.00 | — |
| 2021-10-12 | 53.00 | $53.00 | — |
| 2021-10-11 | 53.00 | $53.00 | — |
| 2021-10-08 | 53.00 | $53.00 | — |
| 2021-10-07 | 53.00 | $53.00 | — |
| 2021-10-06 | 53.00 | $53.00 | — |
| 2021-10-05 | 53.00 | $53.00 | — |
| 2021-10-04 | 53.00 | $53.00 | — |
| 2021-10-01 | 53.00 | $53.00 | — |
| 2021-09-30 | 53.00 | $53.00 | — |
| 2021-09-29 | 53.00 | $53.00 | — |
| 2021-09-28 | 53.00 | $53.00 | — |
| 2021-09-27 | 53.00 | $53.00 | — |
| 2021-09-24 | 53.00 | $53.00 | — |
| 2021-09-23 | 53.00 | $53.00 | — |
| 2021-09-22 | 53.00 | $53.00 | — |
| 2021-09-21 | 53.00 | $53.00 | — |
| 2021-09-20 | 53.00 | $53.00 | — |
| 2021-09-17 | 53.00 | $53.00 | — |
| 2021-09-16 | 53.00 | $53.00 | — |
| 2021-09-15 | 53.00 | $53.00 | — |
| 2021-09-14 | 53.00 | $53.00 | — |
| 2021-09-13 | 53.00 | $53.00 | — |
| 2021-09-10 | 53.00 | $53.00 | — |
| 2021-09-09 | 53.00 | $53.00 | — |
| 2021-09-08 | 53.00 | $53.00 | — |
| 2021-09-07 | 53.00 | $53.00 | — |
| 2021-09-03 | 53.00 | $53.00 | — |
| 2021-09-02 | 53.00 | $53.00 | — |
| 2021-09-01 | 53.00 | $53.00 | — |
| 2021-08-31 | 53.00 | $53.00 | — |
| 2021-08-30 | 53.00 | $53.00 | — |
| 2021-08-27 | 53.00 | $53.00 | — |
| 2021-08-26 | 53.00 | $53.00 | — |
| 2021-08-25 | 53.00 | $53.00 | — |
| 2021-08-24 | 53.00 | $53.00 | — |
| 2021-08-23 | 53.00 | $53.00 | — |
| 2021-08-20 | 53.00 | $53.00 | — |
| 2021-08-19 | 53.00 | $53.00 | — |
| 2021-08-18 | 53.00 | $53.00 | — |
| 2021-08-17 | 53.00 | $53.00 | — |
| 2021-08-16 | 53.00 | $53.00 | — |
| 2021-08-13 | 53.00 | $53.00 | — |
| 2021-08-12 | 53.00 | $53.00 | — |
| 2021-08-11 | 53.00 | $53.00 | — |
| 2021-08-10 | 53.00 | $53.00 | — |
| 2021-08-09 | 53.00 | $53.00 | — |
| 2021-08-06 | 53.00 | $53.00 | — |
| 2021-08-05 | 53.00 | $53.00 | — |
| 2021-08-04 | 53.00 | $53.00 | — |
| 2021-08-03 | 53.00 | $53.00 | — |
| 2021-08-02 | 53.00 | $53.00 | — |
| 2021-07-30 | 53.00 | $53.00 | — |
| 2021-07-29 | 53.00 | $53.00 | — |
| 2021-07-28 | 53.00 | $53.00 | — |
| 2021-07-27 | 53.00 | $53.00 | — |
| 2021-07-26 | 53.00 | $53.00 | — |
| 2021-07-23 | 53.00 | $53.00 | — |
| 2021-07-22 | 53.00 | $53.00 | — |
| 2021-07-21 | 53.00 | $53.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
10.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $26.00 | 100 |
| 2026-07-13 | 100.00 | $26.00 | 100 |
| 2026-07-10 | 100.00 | $26.00 | 100 |
| 2026-07-09 | 100.00 | $26.00 | — |
| 2026-07-08 | 100.00 | $26.00 | — |
| 2026-07-07 | 100.00 | $26.00 | 100 |
| 2026-07-06 | 100.00 | $25.71 | 100 |
| 2026-07-02 | 46.16 | $16.83 | 200 |
| 2026-07-01 | 46.16 | $16.83 | 200 |
| 2026-06-30 | 46.16 | $16.83 | 200 |
| 2026-06-29 | 46.16 | $16.83 | 200 |
| 2026-06-26 | 46.16 | $16.83 | 200 |
| 2026-06-25 | 46.16 | $16.83 | 200 |
| 2026-06-24 | 46.16 | $16.83 | 200 |
| 2026-06-23 | 46.16 | $16.83 | 200 |
| 2026-06-22 | 46.16 | $16.83 | 200 |
| 2026-06-18 | 46.16 | $16.83 | 200 |
| 2026-06-17 | 46.16 | $16.83 | 200 |
| 2026-06-16 | 46.16 | $16.83 | 200 |
| 2026-06-15 | 46.16 | $16.83 | 200 |
| 2026-06-12 | 46.16 | $16.83 | 200 |
| 2026-06-11 | 46.16 | $16.83 | 200 |
| 2026-06-10 | 46.16 | $16.83 | 200 |
| 2026-06-09 | 46.16 | $16.83 | 200 |
| 2026-06-08 | 46.16 | $16.83 | — |
| 2026-06-05 | 46.16 | $16.83 | 200 |
| 2026-06-04 | 46.16 | $16.83 | 200 |
| 2026-06-03 | 46.16 | $16.83 | 200 |
| 2026-06-02 | 46.16 | $16.83 | 200 |
| 2026-06-01 | 46.16 | $16.83 | 200 |
| 2026-05-29 | 46.16 | $16.83 | 200 |
| 2026-05-28 | 46.16 | $16.83 | 200 |
| 2026-05-27 | 46.16 | $16.83 | 200 |
| 2026-05-26 | 46.16 | $16.83 | — |
| 2026-05-22 | 46.16 | $16.83 | 200 |
| 2026-05-21 | 46.16 | $16.83 | 200 |
| 2026-05-20 | 46.16 | $16.83 | 200 |
| 2026-05-19 | 46.16 | $16.83 | 200 |
| 2026-05-18 | 46.16 | $16.83 | 200 |
| 2026-05-15 | 46.16 | $16.83 | — |
| 2026-05-14 | 46.16 | $16.83 | 200 |
| 2026-05-13 | 46.16 | $16.83 | 200 |
| 2026-05-12 | 46.16 | $16.83 | 200 |
| 2026-05-11 | 46.16 | $16.83 | 200 |
| 2026-05-08 | 46.16 | $16.83 | 200 |
| 2026-05-07 | 46.16 | $16.83 | — |
| 2026-05-06 | 46.16 | $16.83 | 200 |
| 2026-05-05 | 46.16 | $16.83 | 200 |
| 2026-05-04 | 46.16 | $16.83 | 200 |
| 2026-05-01 | 46.16 | $16.83 | 200 |
| 2026-04-30 | 46.16 | $16.83 | 200 |
| 2026-04-29 | 46.16 | $16.83 | 200 |
| 2026-04-28 | 46.16 | $16.83 | 200 |
| 2026-04-27 | 46.16 | $16.83 | 200 |
| 2026-04-24 | 46.16 | $16.83 | 200 |
| 2026-04-23 | 46.16 | $16.83 | 200 |
| 2026-04-22 | 46.16 | $16.83 | 200 |
| 2026-04-21 | 46.16 | $16.83 | 200 |
| 2026-04-20 | 46.16 | $16.83 | — |
| 2026-04-17 | 46.16 | $16.83 | 200 |
| 2026-04-16 | 46.16 | $16.83 | 200 |
| 2026-04-15 | 46.16 | $16.83 | 200 |
| 2026-04-14 | 46.16 | $16.83 | 200 |
| 2026-04-13 | 46.16 | $16.83 | 200 |
| 2026-04-10 | 46.16 | $16.83 | 200 |
| 2026-04-09 | 46.16 | $16.83 | 200 |
| 2026-04-08 | 46.16 | $16.83 | 200 |
| 2026-04-07 | 46.16 | $16.83 | 200 |
| 2026-04-06 | 46.16 | $16.83 | 200 |
| 2026-04-02 | 46.16 | $16.83 | 200 |
| 2026-04-01 | 46.16 | $16.83 | 200 |
| 2026-03-31 | 46.16 | $16.83 | 200 |
| 2026-03-30 | 46.16 | $16.83 | 200 |
| 2026-03-27 | 46.16 | $16.83 | 200 |
| 2026-03-26 | 46.16 | $16.83 | 200 |
| 2026-03-25 | 46.16 | $16.83 | 200 |
| 2026-03-24 | 46.16 | $16.83 | 200 |
| 2026-03-23 | 46.16 | $16.83 | 200 |
| 2026-03-20 | 46.16 | $16.83 | 200 |
| 2026-03-19 | 46.16 | $16.83 | 200 |
| 2026-03-18 | 46.16 | $16.83 | 200 |
| 2026-03-17 | 46.16 | $16.83 | 200 |
| 2026-03-16 | 46.16 | $16.83 | — |
| 2026-03-13 | 46.16 | $16.83 | 200 |
| 2026-03-12 | 46.16 | $16.83 | 200 |
| 2026-03-11 | 46.16 | $16.83 | 200 |
| 2026-03-10 | 46.16 | $16.83 | 200 |
| 2026-03-09 | 46.16 | $16.83 | 200 |
| 2026-03-06 | 46.16 | $16.83 | 200 |
| 2026-03-05 | 46.16 | $16.83 | 200 |
| 2026-03-04 | 46.16 | $16.83 | 200 |
| 2026-03-03 | 46.16 | $16.83 | 200 |
| 2026-03-02 | 46.16 | $16.83 | 200 |
| 2026-02-27 | 46.16 | $16.83 | 200 |
| 2026-02-26 | 46.16 | $16.83 | 200 |
| 2026-02-25 | 46.16 | $16.83 | 200 |
| 2026-02-24 | 46.16 | $16.83 | 200 |
| 2026-02-23 | 46.16 | $16.83 | 200 |
| 2026-02-20 | 46.16 | $16.83 | — |
| 2026-02-19 | 46.16 | $16.83 | — |
| 2026-02-18 | 46.16 | $16.83 | — |
| 2026-02-17 | 46.16 | $16.83 | — |
| 2026-02-13 | 46.16 | $16.83 | — |
| 2026-02-12 | 46.16 | $16.83 | — |
| 2026-02-11 | 46.16 | $16.83 | — |
| 2026-02-10 | 46.16 | $16.83 | — |
| 2026-02-09 | 46.16 | $16.83 | — |
| 2026-02-06 | 46.16 | $16.83 | — |
| 2026-02-05 | 46.16 | $16.83 | 200 |
| 2026-02-04 | 46.16 | $16.83 | 200 |
| 2026-02-03 | 46.16 | $16.83 | 200 |
| 2026-02-02 | 46.16 | $16.83 | — |
| 2026-01-30 | 46.16 | $16.83 | — |
| 2026-01-29 | 46.16 | $16.83 | 200 |
| 2026-01-28 | 46.16 | $16.83 | 200 |
| 2026-01-27 | 46.16 | $16.83 | 200 |
| 2026-01-26 | 46.16 | $16.83 | 200 |
| 2026-01-23 | 46.16 | $16.83 | 200 |
| 2026-01-22 | 46.16 | $16.83 | 200 |
| 2026-01-21 | 46.16 | $16.83 | 200 |
| 2026-01-20 | 46.16 | $16.83 | 200 |
| 2026-01-16 | 46.16 | $16.83 | 200 |
| 2026-01-15 | 46.16 | $16.83 | 200 |
| 2026-01-14 | 46.16 | $16.83 | 200 |
| 2026-01-13 | 46.16 | $16.83 | 200 |
| 2026-01-12 | 46.16 | $16.83 | 200 |
| 2026-01-09 | 46.16 | $16.83 | 200 |
| 2026-01-08 | 46.16 | $16.83 | 200 |
| 2026-01-07 | 46.16 | $16.83 | 200 |
| 2026-01-06 | 46.16 | $16.83 | — |
| 2026-01-05 | 46.16 | $16.83 | 200 |
| 2026-01-02 | 46.16 | $16.83 | 200 |
| 2025-12-31 | 46.16 | $16.83 | 200 |
| 2025-12-30 | 46.16 | $16.83 | 200 |
| 2025-12-29 | 46.16 | $16.83 | 200 |
| 2025-12-26 | 46.16 | $16.83 | 200 |
| 2025-12-24 | 46.16 | $16.83 | — |
| 2025-12-23 | 46.16 | $16.83 | 200 |
| 2025-12-22 | 46.16 | $16.83 | 200 |
| 2025-12-19 | 46.16 | $16.83 | 200 |
| 2025-12-18 | 46.16 | $16.83 | 200 |
| 2025-12-17 | 46.16 | $16.83 | 200 |
| 2025-12-16 | 46.16 | $16.83 | 200 |
| 2025-12-15 | 46.16 | $16.83 | — |
| 2025-12-12 | 46.16 | $16.83 | — |
| 2025-12-11 | 46.16 | $16.83 | — |
| 2025-12-10 | 46.16 | $16.83 | 200 |
| 2025-12-09 | 46.16 | $16.83 | 200 |
| 2025-12-08 | 46.16 | $16.83 | 200 |
| 2025-12-05 | 46.16 | $16.83 | 200 |
| 2025-12-04 | 46.16 | $16.83 | 200 |
| 2025-12-03 | 46.16 | $16.83 | 200 |
| 2025-12-02 | 46.16 | $16.83 | 200 |
| 2025-12-01 | 46.16 | $16.83 | 200 |
| 2025-11-28 | 46.16 | $16.83 | 200 |
| 2025-11-26 | 46.16 | $16.83 | 200 |
| 2025-11-25 | 46.16 | $16.83 | — |
| 2025-11-24 | 46.16 | $16.83 | 200 |
| 2025-11-21 | 46.16 | $16.83 | 200 |
| 2025-11-20 | 46.16 | $16.83 | 200 |
| 2025-11-19 | 46.16 | $16.83 | 200 |
| 2025-11-18 | 46.16 | $16.83 | 200 |
| 2025-11-17 | 46.16 | $16.83 | 200 |
| 2025-11-14 | 46.16 | $16.83 | 200 |
| 2025-11-13 | 46.16 | $16.83 | 200 |
| 2025-11-12 | 46.16 | $16.83 | 200 |
| 2025-11-11 | 46.16 | $16.83 | 200 |
| 2025-11-10 | 46.16 | $16.83 | 200 |
| 2025-11-07 | 46.16 | $16.83 | 200 |
| 2025-11-06 | 46.16 | $16.83 | 200 |
| 2025-11-05 | 46.16 | $16.83 | 200 |
| 2025-11-04 | 46.16 | $16.83 | 200 |
| 2025-11-03 | 46.16 | $16.83 | 200 |
| 2025-10-31 | 46.16 | $16.83 | 200 |
| 2025-10-30 | 46.16 | $16.83 | 200 |
| 2025-10-29 | 46.16 | $16.83 | 200 |
| 2025-10-28 | 46.16 | $16.83 | — |
| 2025-10-27 | 46.16 | $16.83 | — |
| 2025-10-24 | 46.16 | $16.83 | — |
| 2025-10-23 | 46.16 | $16.83 | — |
| 2025-10-22 | 46.16 | $16.83 | — |
| 2025-10-21 | 46.16 | $16.83 | — |
| 2025-10-20 | 46.16 | $16.83 | — |
| 2025-10-17 | 46.16 | $16.83 | — |
| 2025-10-16 | 46.16 | $16.83 | — |
| 2025-10-15 | 46.16 | $16.83 | — |
| 2025-10-14 | 46.16 | $16.83 | — |
| 2025-10-13 | 46.16 | $16.83 | — |
| 2025-10-10 | 46.16 | $16.83 | — |
| 2025-10-09 | 46.16 | $16.83 | — |
| 2025-10-08 | 46.16 | $16.83 | — |
| 2025-10-07 | 46.16 | $16.83 | — |
| 2025-10-06 | 46.16 | $16.83 | — |
| 2025-10-03 | 46.16 | $16.83 | — |
| 2025-10-02 | 46.16 | $16.83 | — |
| 2025-10-01 | 46.16 | $16.83 | — |
| 2025-09-30 | 46.16 | $16.83 | — |
| 2025-09-29 | 46.16 | $16.83 | — |
| 2025-09-26 | 46.16 | $16.83 | — |
| 2025-09-25 | 46.16 | $16.83 | — |
| 2025-09-24 | 46.16 | $16.83 | — |
| 2025-09-23 | 46.16 | $16.83 | — |
| 2025-09-22 | 46.16 | $16.83 | — |
| 2025-09-19 | 46.16 | $16.83 | — |
| 2025-09-18 | 46.16 | $16.83 | — |
| 2025-09-17 | 46.16 | $16.83 | — |
| 2025-09-16 | 46.16 | $16.83 | — |
| 2025-09-15 | 46.16 | $16.83 | — |
| 2025-09-12 | 46.16 | $16.83 | — |
| 2025-09-11 | 46.16 | $16.83 | — |
| 2025-09-10 | 46.16 | $16.83 | — |
| 2025-09-09 | 46.16 | $16.83 | — |
| 2025-09-08 | 46.16 | $16.83 | — |
| 2025-09-05 | 46.16 | $16.83 | — |
| 2025-09-04 | 46.16 | $16.83 | — |
| 2025-09-03 | 46.16 | $16.83 | — |
| 2025-09-02 | 46.16 | $16.83 | — |
| 2025-08-29 | 46.16 | $16.83 | — |
| 2025-08-28 | 46.16 | $16.83 | — |
| 2025-08-27 | 46.16 | $16.83 | — |
| 2025-08-26 | 46.16 | $16.83 | — |
| 2025-08-25 | 46.16 | $16.83 | — |
| 2025-08-22 | 46.16 | $16.83 | — |
| 2025-08-21 | 46.16 | $16.83 | — |
| 2025-08-20 | 46.16 | $16.83 | — |
| 2025-08-19 | 46.16 | $16.83 | — |
| 2025-08-18 | 46.16 | $16.83 | — |
| 2025-08-15 | 46.16 | $16.83 | — |
| 2025-08-14 | 46.16 | $16.83 | — |
| 2025-08-13 | 46.16 | $16.83 | — |
| 2025-08-12 | 46.16 | $16.83 | — |
| 2025-08-11 | 46.16 | $16.83 | — |
| 2025-08-08 | 46.16 | $16.83 | — |
| 2025-08-07 | 46.16 | $16.83 | — |
| 2025-08-06 | 46.16 | $16.83 | — |
| 2025-08-05 | 46.16 | $16.83 | — |
| 2025-08-04 | 46.16 | $16.83 | — |
| 2025-08-01 | 46.16 | $16.83 | — |
| 2025-07-31 | 46.16 | $16.83 | — |
| 2025-07-30 | 46.16 | $16.83 | — |
| 2025-07-29 | 46.16 | $16.83 | — |
| 2025-07-28 | 46.16 | $16.83 | — |
| 2025-07-25 | 46.16 | $16.83 | — |
| 2025-07-24 | 46.16 | $16.83 | — |
| 2025-07-23 | 46.16 | $16.83 | — |
| 2025-07-22 | 46.16 | $16.83 | — |
| 2025-07-21 | 46.16 | $16.83 | — |
| 2025-07-18 | 46.16 | $16.83 | — |
| 2025-07-17 | 46.16 | $16.83 | — |
| 2025-07-16 | 46.16 | $16.83 | — |
| 2025-07-15 | 46.16 | $16.83 | — |
| 2025-07-14 | 46.16 | $16.83 | — |
| 2025-07-11 | 46.16 | $16.83 | — |
| 2025-07-10 | 46.16 | $16.83 | — |
| 2025-07-09 | 46.16 | $16.83 | — |
| 2025-07-08 | 46.16 | $16.83 | — |
| 2025-07-07 | 46.16 | $16.83 | — |
| 2025-07-03 | 46.16 | $16.83 | — |
| 2025-07-02 | 46.16 | $16.83 | — |
| 2025-07-01 | 46.16 | $16.83 | — |
| 2025-06-30 | 46.16 | $16.83 | — |
| 2025-06-27 | 46.16 | $16.83 | — |
| 2025-06-26 | 46.16 | $16.83 | — |
| 2025-06-25 | 46.16 | $16.83 | — |
| 2025-06-24 | 46.16 | $16.83 | — |
| 2025-06-23 | 46.16 | $16.83 | — |
| 2025-06-20 | 46.16 | $16.83 | — |
| 2025-06-18 | 46.16 | $16.83 | — |
| 2025-06-17 | 46.16 | $16.83 | — |
| 2025-06-16 | 46.16 | $16.83 | — |
| 2025-06-13 | 46.16 | $16.83 | — |
| 2025-06-12 | 46.16 | $16.83 | — |
| 2025-06-11 | 46.16 | $16.83 | — |
| 2025-06-10 | 46.16 | $16.83 | — |
| 2025-06-09 | 46.16 | $16.83 | — |
| 2025-06-06 | 46.16 | $16.83 | — |
| 2025-06-05 | 46.16 | $16.83 | — |
| 2025-06-04 | 46.16 | $16.83 | — |
| 2025-06-03 | 89.79 | $25.33 | 200 |
| 2025-06-02 | 0.00 | $16.83 | — |
| 2025-05-30 | 0.00 | $16.83 | — |
| 2025-05-29 | 0.00 | $16.83 | — |
| 2025-05-28 | 0.00 | $16.83 | — |
| 2025-05-27 | 0.00 | $16.83 | — |
| 2025-05-23 | 0.00 | $16.83 | — |
| 2025-05-22 | 0.00 | $16.83 | — |
| 2025-05-21 | 0.00 | $16.83 | — |
| 2025-05-20 | 0.00 | $16.83 | — |
| 2025-05-19 | 0.00 | $16.83 | — |
| 2025-05-16 | 0.00 | $16.83 | — |
| 2025-05-15 | 0.00 | $16.83 | — |
| 2025-05-14 | 0.00 | $16.83 | — |
| 2025-05-13 | 0.00 | $16.83 | — |
| 2025-05-12 | 0.00 | $16.83 | — |
| 2025-05-09 | 0.00 | $16.83 | — |
| 2025-05-08 | 0.00 | $16.83 | — |
| 2025-05-07 | 0.00 | $16.83 | — |
| 2025-05-06 | 0.00 | $16.83 | — |
| 2025-05-05 | 0.00 | $16.83 | — |
| 2025-05-02 | 0.00 | $16.83 | — |
| 2025-05-01 | 0.00 | $16.83 | — |
| 2025-04-30 | 0.00 | $16.83 | — |
| 2025-04-29 | 0.00 | $16.83 | — |
| 2025-04-28 | 0.00 | $16.83 | — |
| 2025-04-25 | 0.00 | $16.83 | — |
| 2025-04-24 | 0.00 | $16.83 | — |
| 2025-04-23 | 0.00 | $16.83 | — |
| 2025-04-22 | 0.00 | $16.83 | — |
| 2025-04-21 | 0.00 | $16.83 | — |
| 2025-04-17 | 0.00 | $16.83 | — |
| 2025-04-16 | 0.00 | $16.83 | — |
| 2025-04-15 | 0.00 | $16.83 | — |
| 2025-04-14 | 0.00 | $16.83 | — |
| 2025-04-11 | 0.00 | $16.83 | — |
| 2025-04-10 | 0.00 | $16.83 | — |
| 2025-04-09 | 0.00 | $16.83 | — |
| 2025-04-08 | 0.00 | $16.83 | — |
| 2025-04-07 | 0.00 | $16.83 | — |
| 2025-04-04 | 0.00 | $16.83 | 100 |
| 2025-04-03 | 0.00 | $24.35 | — |
| 2025-04-02 | 0.00 | $24.35 | — |
| 2025-04-01 | 0.00 | $24.35 | — |
| 2025-03-31 | 0.00 | $24.35 | — |
| 2025-03-28 | 0.00 | $24.35 | — |
| 2025-03-27 | 0.00 | $24.35 | — |
| 2025-03-26 | 0.00 | $24.35 | — |
| 2025-03-25 | 0.00 | $24.35 | — |
| 2025-03-24 | 0.00 | $24.35 | — |
| 2025-03-21 | 0.00 | $24.35 | — |
| 2025-03-20 | 0.00 | $24.35 | — |
| 2025-03-19 | 0.00 | $24.35 | — |
| 2025-03-18 | 0.00 | $24.35 | — |
| 2025-03-17 | 0.00 | $24.35 | — |
| 2025-03-14 | 0.00 | $24.35 | — |
| 2025-03-13 | 0.00 | $24.35 | — |
| 2025-03-12 | 0.00 | $24.35 | — |
| 2025-03-11 | 0.00 | $24.35 | — |
| 2025-03-10 | 0.00 | $24.35 | — |
| 2025-03-07 | 0.00 | $24.35 | — |
| 2025-03-06 | 0.00 | $24.35 | — |
| 2025-03-05 | 0.00 | $24.35 | — |
| 2025-03-04 | 0.00 | $24.35 | — |
| 2025-03-03 | 0.00 | $24.35 | — |
| 2025-02-28 | 0.00 | $24.35 | — |
| 2025-02-27 | 0.00 | $24.35 | — |
| 2025-02-26 | 0.00 | $24.35 | — |
| 2025-02-25 | 0.00 | $24.35 | — |
| 2025-02-24 | 0.00 | $24.35 | — |
| 2025-02-21 | 0.00 | $24.35 | — |
| 2025-02-20 | 0.00 | $24.35 | — |
| 2025-02-19 | 0.00 | $24.35 | — |
| 2025-02-18 | 0.00 | $24.35 | — |
| 2025-02-14 | 0.00 | $24.35 | — |
| 2025-02-13 | 0.00 | $24.35 | — |
| 2025-02-12 | 0.00 | $24.35 | — |
| 2025-02-11 | 0.00 | $24.35 | — |
| 2025-02-10 | 0.00 | $24.35 | — |
| 2025-02-07 | 0.00 | $24.35 | — |
| 2025-02-06 | 0.00 | $24.35 | — |
| 2025-02-05 | 0.00 | $24.35 | — |
| 2025-02-04 | 0.00 | $24.35 | — |
| 2025-02-03 | 0.00 | $24.35 | — |
| 2025-01-31 | 0.00 | $24.35 | — |
| 2025-01-30 | 0.00 | $24.35 | — |
| 2025-01-29 | 0.00 | $24.35 | — |
| 2025-01-28 | 0.00 | $24.35 | — |
| 2025-01-27 | 0.00 | $24.35 | — |
| 2025-01-24 | 0.00 | $24.35 | — |
| 2025-01-23 | 0.00 | $24.35 | — |
| 2025-01-22 | 0.00 | $24.35 | — |
| 2025-01-21 | 0.00 | $24.35 | — |
| 2025-01-17 | 0.00 | $24.35 | — |
| 2025-01-16 | 0.00 | $24.35 | — |
| 2025-01-15 | 0.00 | $24.35 | — |
| 2025-01-14 | 0.00 | $24.35 | — |
| 2025-01-13 | 0.00 | $24.35 | — |
| 2025-01-10 | 0.00 | $24.35 | — |
| 2025-01-08 | 0.00 | $24.35 | — |
| 2025-01-07 | 0.00 | $24.35 | — |
| 2025-01-06 | 0.00 | $24.35 | — |
| 2025-01-03 | 0.00 | $24.35 | — |
| 2025-01-02 | 0.00 | $24.35 | — |
| 2024-12-31 | 0.00 | $24.35 | — |
| 2024-12-30 | 0.00 | $24.35 | — |
| 2024-12-27 | 0.00 | $24.35 | — |
| 2024-12-26 | 0.00 | $24.35 | — |
| 2024-12-24 | 0.00 | $24.35 | — |
| 2024-12-23 | 0.00 | $24.35 | — |
| 2024-12-20 | 0.00 | $24.35 | — |
| 2024-12-19 | 0.00 | $24.35 | — |
| 2024-12-18 | 0.00 | $24.35 | — |
| 2024-12-17 | 0.00 | $24.35 | — |
| 2024-12-16 | 0.00 | $24.35 | — |
| 2024-12-13 | 0.00 | $24.35 | — |
| 2024-12-12 | 0.00 | $24.35 | — |
| 2024-12-11 | 0.00 | $24.35 | — |
| 2024-12-10 | 0.00 | $24.35 | — |
| 2024-12-09 | 0.00 | $24.35 | — |
| 2024-12-06 | 0.00 | $24.35 | — |
| 2024-12-05 | 0.00 | $24.35 | — |
| 2024-12-04 | 0.00 | $24.35 | — |
| 2024-12-03 | 0.00 | $24.35 | — |
| 2024-12-02 | 0.00 | $24.35 | — |
| 2024-11-29 | 0.00 | $24.35 | — |
| 2024-11-27 | 0.00 | $24.35 | — |
| 2024-11-26 | 0.00 | $24.35 | — |
| 2024-11-25 | 0.00 | $24.35 | — |
| 2024-11-22 | 0.00 | $24.35 | — |
| 2024-11-21 | 0.00 | $24.35 | — |
| 2024-11-20 | 0.00 | $24.35 | — |
| 2024-11-19 | 0.00 | $24.35 | — |
| 2024-11-18 | 0.00 | $24.35 | — |
| 2024-11-15 | 0.00 | $24.35 | — |
| 2024-11-14 | 0.00 | $24.35 | — |
| 2024-11-13 | 0.00 | $24.35 | — |
| 2024-11-12 | 0.00 | $24.35 | — |
| 2024-11-11 | 0.00 | $24.35 | — |
| 2024-11-08 | 0.00 | $24.35 | — |
| 2024-11-07 | 0.00 | $24.35 | — |
| 2024-11-06 | 0.00 | $24.35 | — |
| 2024-11-05 | 0.00 | $24.35 | — |
| 2024-11-04 | 0.00 | $24.35 | — |
| 2024-11-01 | 0.00 | $24.35 | — |
| 2024-10-31 | 0.00 | $24.35 | — |
| 2024-10-30 | 0.00 | $24.35 | — |
| 2024-10-29 | 0.00 | $24.35 | — |
| 2024-10-28 | 0.00 | $24.35 | — |
| 2024-10-25 | 0.00 | $24.35 | — |
| 2024-10-24 | 0.00 | $24.35 | — |
| 2024-10-23 | 0.00 | $24.35 | — |
| 2024-10-22 | 0.00 | $24.35 | — |
| 2024-10-21 | 0.00 | $24.35 | — |
| 2024-10-18 | 0.00 | $24.35 | — |
| 2024-10-17 | 0.00 | $24.35 | — |
| 2024-10-16 | 0.00 | $24.35 | — |
| 2024-10-15 | 0.00 | $24.35 | — |
| 2024-10-14 | 0.00 | $24.35 | — |
| 2024-10-11 | 0.00 | $24.35 | — |
| 2024-10-10 | 0.00 | $24.35 | — |
| 2024-10-09 | 0.00 | $24.35 | — |
| 2024-10-08 | 0.00 | $24.35 | — |
| 2024-10-07 | 0.00 | $24.35 | — |
| 2024-10-04 | 0.00 | $24.35 | — |
| 2024-10-03 | 0.00 | $24.35 | — |
| 2024-10-02 | 0.00 | $24.35 | — |
| 2024-10-01 | 0.00 | $24.35 | — |
| 2024-09-30 | 0.00 | $24.35 | — |
| 2024-09-27 | 0.00 | $24.35 | — |
| 2024-09-26 | 0.00 | $24.35 | — |
| 2024-09-25 | 0.00 | $24.35 | — |
| 2024-09-24 | 0.00 | $24.35 | — |
| 2024-09-23 | 0.00 | $24.35 | — |
| 2024-09-20 | 0.00 | $24.35 | — |
| 2024-09-19 | 0.00 | $24.35 | — |
| 2024-09-18 | 0.00 | $24.35 | — |
| 2024-09-17 | 0.00 | $24.35 | — |
| 2024-09-16 | 0.00 | $24.35 | — |
| 2024-09-13 | 0.00 | $24.35 | — |
| 2024-09-12 | 0.00 | $24.35 | — |
| 2024-09-11 | 0.00 | $24.35 | — |
| 2024-09-10 | 0.00 | $24.35 | — |
| 2024-09-09 | 0.00 | $24.35 | — |
| 2024-09-06 | 0.00 | $24.35 | — |
| 2024-09-05 | 0.00 | $24.35 | — |
| 2024-09-04 | 0.00 | $24.35 | — |
| 2024-09-03 | 0.00 | $24.35 | — |
| 2024-08-30 | 0.00 | $24.35 | — |
| 2024-08-29 | 0.00 | $24.35 | — |
| 2024-08-28 | 0.00 | $24.35 | — |
| 2024-08-27 | 0.00 | $24.35 | — |
| 2024-08-26 | 0.00 | $24.35 | — |
| 2024-08-23 | 0.00 | $24.35 | — |
| 2024-08-22 | 0.00 | $24.35 | — |
| 2024-08-21 | 0.00 | $24.35 | — |
| 2024-08-20 | 0.00 | $24.35 | — |
| 2024-08-19 | 0.00 | $24.35 | — |
| 2024-08-16 | 0.00 | $24.35 | — |
| 2024-08-15 | 0.00 | $24.35 | — |
| 2024-08-14 | 0.00 | $24.35 | — |
| 2024-08-13 | 0.00 | $24.35 | — |
| 2024-08-12 | 0.00 | $24.35 | — |
| 2024-08-09 | 0.00 | $24.35 | — |
| 2024-08-08 | 0.00 | $24.35 | — |
| 2024-08-07 | 0.00 | $24.35 | — |
| 2024-08-06 | 0.00 | $24.35 | — |
| 2024-08-05 | 0.00 | $24.35 | — |
| 2024-08-02 | 0.00 | $24.35 | — |
| 2024-08-01 | 0.00 | $24.35 | — |
| 2024-07-31 | 0.00 | $24.35 | — |
| 2024-07-30 | 0.00 | $24.35 | — |
| 2024-07-29 | 0.00 | $24.35 | — |
| 2024-07-26 | 0.00 | $24.35 | — |
| 2024-07-25 | 0.00 | $24.35 | — |
| 2024-07-24 | 0.00 | $24.35 | — |
| 2024-07-23 | 0.00 | $24.35 | — |
| 2024-07-22 | 0.00 | $24.35 | — |
| 2024-07-19 | 0.00 | $24.35 | — |
| 2024-07-18 | 0.00 | $24.35 | — |
| 2024-07-17 | 0.00 | $24.35 | — |
| 2024-07-16 | 0.00 | $24.35 | — |
| 2024-07-15 | 0.00 | $24.35 | — |
| 2024-07-12 | 0.00 | $24.35 | — |
| 2024-07-11 | 0.00 | $24.35 | — |
| 2024-07-10 | 0.00 | $24.35 | — |
| 2024-07-09 | 0.00 | $24.35 | — |
| 2024-07-08 | 0.00 | $24.35 | — |
| 2024-07-05 | 0.00 | $24.35 | — |
| 2024-07-03 | 0.00 | $24.35 | — |
| 2024-07-02 | 0.00 | $24.35 | — |
| 2024-07-01 | 0.00 | $24.35 | — |
| 2024-06-28 | 0.00 | $24.35 | — |
| 2024-06-27 | 0.00 | $24.35 | — |
| 2024-06-26 | 0.00 | $24.35 | — |
| 2024-06-25 | 0.00 | $24.35 | — |
| 2024-06-24 | 0.00 | $24.35 | — |
| 2024-06-21 | 0.00 | $24.35 | — |
| 2024-06-20 | 0.00 | $24.35 | — |
| 2024-06-18 | 0.00 | $24.35 | — |
| 2024-06-17 | 0.00 | $24.35 | — |
| 2024-06-14 | 0.00 | $24.35 | — |
| 2024-06-13 | 0.00 | $24.35 | — |
| 2024-06-12 | 0.00 | $24.35 | — |
| 2024-06-11 | 0.00 | $24.35 | — |
| 2024-06-10 | 0.00 | $24.35 | — |
| 2024-06-07 | 0.00 | $24.35 | — |
| 2024-06-06 | 0.00 | $24.35 | — |
| 2024-06-05 | 0.00 | $24.35 | — |
| 2024-06-04 | 0.00 | $24.35 | — |
| 2024-06-03 | 0.00 | $24.35 | — |
| 2024-05-31 | 0.00 | $24.35 | — |
| 2024-05-30 | 0.00 | $24.35 | — |
| 2024-05-29 | 0.00 | $24.35 | — |
| 2024-05-28 | 0.00 | $24.35 | — |
| 2024-05-24 | 0.00 | $24.35 | — |
| 2024-05-23 | 0.00 | $24.35 | — |
| 2024-05-22 | 0.00 | $24.35 | — |
| 2024-05-21 | 0.00 | $24.35 | — |
| 2024-05-20 | 0.00 | $24.35 | — |
| 2024-05-17 | 0.00 | $24.35 | — |
| 2024-05-16 | 0.00 | $24.35 | — |
| 2024-05-15 | 0.00 | $24.35 | — |
| 2024-05-14 | 0.00 | $24.35 | — |
| 2024-05-13 | 0.00 | $24.35 | — |
| 2024-05-10 | 0.00 | $24.35 | — |
| 2024-05-09 | 0.00 | $24.35 | — |
| 2024-05-08 | 0.00 | $24.35 | — |
| 2024-05-07 | 0.00 | $24.35 | — |
| 2024-05-06 | 0.00 | $24.35 | — |
| 2024-05-03 | 0.00 | $24.35 | — |
| 2024-05-02 | 0.00 | $24.35 | — |
| 2024-05-01 | 0.00 | $24.35 | — |
| 2024-04-30 | 0.00 | $24.35 | — |
| 2024-04-29 | 0.00 | $24.35 | — |
| 2024-04-26 | 0.00 | $24.35 | — |
| 2024-04-25 | 0.00 | $24.35 | — |
| 2024-04-24 | 0.00 | $24.35 | — |
| 2024-04-23 | 0.00 | $24.35 | — |
| 2024-04-22 | 0.00 | $24.35 | — |
| 2024-04-19 | 0.00 | $24.35 | — |
| 2024-04-18 | 0.00 | $24.35 | — |
| 2024-04-17 | 0.00 | $24.35 | — |
| 2024-04-16 | 0.00 | $24.35 | — |
| 2024-04-15 | 0.00 | $24.35 | — |
| 2024-04-12 | 0.00 | $24.35 | — |
| 2024-04-11 | 0.00 | $24.35 | — |
| 2024-04-10 | 0.00 | $24.35 | — |
| 2024-04-09 | 0.00 | $24.35 | — |
| 2024-04-08 | 0.00 | $24.35 | — |
| 2024-04-05 | 0.00 | $24.35 | — |
| 2024-04-04 | 0.00 | $24.35 | — |
| 2024-04-03 | 0.00 | $24.35 | — |
| 2024-04-02 | 0.00 | $24.35 | — |
| 2024-04-01 | 0.00 | $24.35 | — |
| 2024-03-28 | 0.00 | $24.35 | — |
| 2024-03-27 | 0.00 | $24.35 | — |
| 2024-03-26 | 0.00 | $24.35 | — |
| 2024-03-25 | 0.00 | $24.35 | — |
| 2024-03-22 | 0.00 | $24.35 | — |
| 2024-03-21 | 0.00 | $24.35 | — |
| 2024-03-20 | 0.00 | $24.35 | — |
| 2024-03-19 | 0.00 | $24.35 | — |
| 2024-03-18 | 0.00 | $24.35 | — |
| 2024-03-15 | 0.00 | $24.35 | — |
| 2024-03-14 | 0.00 | $24.35 | — |
| 2024-03-13 | 0.00 | $24.35 | — |
| 2024-03-12 | 0.00 | $24.35 | — |
| 2024-03-11 | 0.00 | $24.35 | — |
| 2024-03-08 | 0.00 | $24.35 | — |
| 2024-03-07 | 0.00 | $24.35 | — |
| 2024-03-06 | 0.00 | $24.35 | — |
| 2024-03-05 | 0.00 | $24.35 | — |
| 2024-03-04 | 0.00 | $24.35 | — |
| 2024-03-01 | 0.00 | $24.35 | — |
| 2024-02-29 | 0.00 | $24.35 | — |
| 2024-02-28 | 0.00 | $24.35 | — |
| 2024-02-27 | 0.00 | $24.35 | — |
| 2024-02-26 | 0.00 | $24.35 | — |
| 2024-02-23 | 0.00 | $24.35 | — |
| 2024-02-22 | 0.00 | $24.35 | — |
| 2024-02-21 | 0.00 | $24.35 | — |
| 2024-02-20 | 0.00 | $24.35 | — |
| 2024-02-16 | 0.00 | $24.35 | — |
| 2024-02-15 | 0.00 | $24.35 | — |
| 2024-02-14 | 0.00 | $24.35 | — |
| 2024-02-13 | 0.00 | $24.35 | — |
| 2024-02-12 | 0.00 | $24.35 | — |
| 2024-02-09 | 0.00 | $24.35 | — |
| 2024-02-08 | 0.00 | $24.35 | — |
| 2024-02-07 | 0.00 | $24.35 | — |
| 2024-02-06 | 0.00 | $24.35 | — |
| 2024-02-05 | 0.00 | $24.35 | — |
| 2024-02-02 | 0.00 | $24.35 | — |
| 2024-02-01 | 0.00 | $24.35 | — |
| 2024-01-31 | 0.00 | $24.35 | — |
| 2024-01-30 | 0.00 | $24.35 | — |
| 2024-01-29 | 0.00 | $24.35 | — |
| 2024-01-26 | 0.00 | $24.35 | — |
| 2024-01-25 | 0.00 | $24.35 | — |
| 2024-01-24 | 0.00 | $24.35 | — |
| 2024-01-23 | 0.00 | $24.35 | — |
| 2024-01-22 | 0.00 | $24.35 | — |
| 2024-01-19 | 0.00 | $24.35 | — |
| 2024-01-18 | 0.00 | $24.35 | — |
| 2024-01-17 | 0.00 | $24.35 | — |
| 2024-01-16 | 0.00 | $24.35 | — |
| 2024-01-12 | 0.00 | $24.35 | — |
| 2024-01-11 | 0.00 | $24.35 | — |
| 2024-01-10 | 0.00 | $24.35 | — |
| 2024-01-09 | 0.00 | $24.35 | — |
| 2024-01-08 | 0.00 | $24.35 | — |
| 2024-01-05 | 0.00 | $24.35 | — |
| 2024-01-04 | 0.00 | $24.35 | — |
| 2024-01-03 | 0.00 | $24.35 | — |
| 2024-01-02 | 0.00 | $24.35 | — |
| 2023-12-29 | 0.00 | $24.35 | — |
| 2023-12-28 | 0.00 | $24.35 | — |
| 2023-12-27 | 0.00 | $24.35 | — |
| 2023-12-26 | 0.00 | $24.35 | — |
| 2023-12-22 | 0.00 | $24.35 | — |
| 2023-12-21 | 0.00 | $24.35 | — |
| 2023-12-20 | 0.00 | $24.35 | — |
| 2023-12-19 | 0.00 | $24.35 | — |
| 2023-12-18 | 0.00 | $24.35 | — |
| 2023-12-15 | 0.00 | $24.35 | — |
| 2023-12-14 | 0.00 | $24.35 | — |
| 2023-12-13 | 0.00 | $24.35 | — |
| 2023-12-12 | 0.00 | $24.35 | — |
| 2023-12-11 | 0.00 | $24.35 | — |
| 2023-12-08 | 0.00 | $24.35 | — |
| 2023-12-07 | 0.00 | $24.35 | — |
| 2023-12-06 | 0.00 | $24.35 | — |
| 2023-12-05 | 0.00 | $24.35 | — |
| 2023-12-04 | 0.00 | $24.35 | — |
| 2023-12-01 | 0.00 | $24.35 | — |
| 2023-11-30 | 0.00 | $24.35 | — |
| 2023-11-29 | 0.00 | $24.35 | — |
| 2023-11-28 | 0.00 | $24.35 | — |
| 2023-11-27 | 0.00 | $24.35 | — |
| 2023-11-24 | 0.00 | $24.35 | — |
| 2023-11-22 | 0.00 | $24.35 | — |
| 2023-11-21 | 0.00 | $24.35 | — |
| 2023-11-20 | 0.00 | $24.35 | — |
| 2023-11-17 | 0.00 | $24.35 | — |
| 2023-11-16 | 0.00 | $24.35 | — |
| 2023-11-15 | 0.00 | $24.35 | — |
| 2023-11-14 | 0.00 | $24.35 | — |
| 2023-11-13 | 0.00 | $24.35 | — |
| 2023-11-10 | 0.00 | $24.35 | — |
| 2023-11-09 | 0.00 | $24.35 | — |
| 2023-11-08 | 0.00 | $24.35 | — |
| 2023-11-07 | 0.00 | $24.35 | — |
| 2023-11-06 | 0.00 | $24.35 | — |
| 2023-11-03 | 0.00 | $24.35 | — |
| 2023-11-02 | 0.00 | $24.35 | — |
| 2023-11-01 | 0.00 | $24.35 | — |
| 2023-10-31 | 0.00 | $24.35 | — |
| 2023-10-30 | 0.00 | $24.35 | — |
| 2023-10-27 | 0.00 | $24.35 | — |
| 2023-10-26 | 0.00 | $24.35 | — |
| 2023-10-25 | 0.00 | $24.35 | — |
| 2023-10-24 | 0.00 | $24.35 | — |
| 2023-10-23 | 0.00 | $24.35 | — |
| 2023-10-20 | 0.00 | $24.35 | — |
| 2023-10-19 | 0.00 | $24.35 | — |
| 2023-10-18 | 0.00 | $24.35 | — |
| 2023-10-17 | 0.00 | $24.35 | — |
| 2023-10-16 | 0.00 | $24.35 | — |
| 2023-10-13 | 0.00 | $24.35 | — |
| 2023-10-12 | 0.00 | $24.35 | — |
| 2023-10-11 | 0.00 | $24.35 | — |
| 2023-10-10 | 0.00 | $24.35 | — |
| 2023-10-09 | 0.00 | $24.35 | — |
| 2023-10-06 | 0.00 | $24.35 | — |
| 2023-10-05 | 0.00 | $24.35 | — |
| 2023-10-04 | 0.00 | $24.35 | — |
| 2023-10-03 | 0.00 | $24.35 | — |
| 2023-10-02 | 0.00 | $24.35 | — |
| 2023-09-29 | 0.00 | $24.35 | — |
| 2023-09-28 | 0.00 | $24.35 | — |
| 2023-09-27 | 0.00 | $24.35 | — |
| 2023-09-26 | 0.00 | $24.35 | — |
| 2023-09-25 | 0.00 | $24.35 | — |
| 2023-09-22 | 0.00 | $24.35 | — |
| 2023-09-21 | 0.00 | $24.35 | — |
| 2023-09-20 | 0.00 | $24.35 | — |
| 2023-09-19 | 0.00 | $24.35 | — |
| 2023-09-18 | 0.00 | $24.35 | — |
| 2023-09-15 | 0.00 | $24.35 | — |
| 2023-09-14 | 0.00 | $24.35 | — |
| 2023-09-13 | 0.00 | $24.35 | — |
| 2023-09-12 | 0.00 | $24.35 | — |
| 2023-09-11 | 0.00 | $24.35 | — |
| 2023-09-08 | 0.00 | $24.35 | — |
| 2023-09-07 | 0.00 | $24.35 | — |
| 2023-09-06 | 0.00 | $24.35 | — |
| 2023-09-05 | 0.00 | $24.35 | — |
| 2023-09-01 | 0.00 | $24.35 | — |
| 2023-08-31 | 0.00 | $24.35 | — |
| 2023-08-30 | 0.00 | $24.35 | — |
| 2023-08-29 | 0.00 | $24.35 | — |
| 2023-08-28 | 0.00 | $24.35 | — |
| 2023-08-25 | 0.00 | $24.35 | — |
| 2023-08-24 | 0.00 | $24.35 | — |
| 2023-08-23 | 0.00 | $24.35 | — |
| 2023-08-22 | 0.00 | $24.35 | — |
| 2023-08-21 | 0.00 | $24.35 | — |
| 2023-08-18 | 0.00 | $24.35 | — |
| 2023-08-17 | 0.00 | $24.35 | — |
| 2023-08-16 | 0.00 | $24.35 | — |
| 2023-08-15 | 0.00 | $24.35 | — |
| 2023-08-14 | 0.00 | $24.35 | — |
| 2023-08-11 | 0.00 | $24.35 | — |
| 2023-08-10 | 0.00 | $24.35 | — |
| 2023-08-09 | 0.00 | $24.35 | — |
| 2023-08-08 | 0.00 | $24.35 | — |
| 2023-08-07 | 0.00 | $24.35 | — |
| 2023-08-04 | 0.00 | $24.35 | — |
| 2023-08-03 | 0.00 | $24.35 | — |
| 2023-08-02 | 0.00 | $24.35 | — |
| 2023-08-01 | 0.00 | $24.35 | — |
| 2023-07-31 | 0.00 | $24.35 | — |
| 2023-07-28 | 0.00 | $24.35 | — |
| 2023-07-27 | 0.00 | $24.35 | — |
| 2023-07-26 | 0.00 | $24.35 | — |
| 2023-07-25 | 0.00 | $24.35 | — |
| 2023-07-24 | 0.00 | $24.35 | — |
| 2023-07-21 | 0.00 | $24.35 | — |
| 2023-07-20 | 0.00 | $24.35 | — |
| 2023-07-19 | 0.00 | $24.35 | — |
| 2023-07-18 | 0.00 | $24.35 | — |
| 2023-07-17 | 0.00 | $24.35 | — |
| 2023-07-14 | 0.00 | $24.35 | — |
| 2023-07-13 | 0.00 | $24.35 | — |
| 2023-07-12 | 0.00 | $24.35 | — |
| 2023-07-11 | 0.00 | $24.35 | — |
| 2023-07-10 | 0.00 | $24.35 | — |
| 2023-07-07 | 0.00 | $24.35 | — |
| 2023-07-06 | 0.00 | $24.35 | — |
| 2023-07-05 | 0.00 | $24.35 | — |
| 2023-07-03 | 0.00 | $24.35 | — |
| 2023-06-30 | 0.00 | $24.35 | — |
| 2023-06-29 | 0.00 | $24.35 | — |
| 2023-06-28 | 0.00 | $24.35 | — |
| 2023-06-27 | 0.00 | $24.35 | — |
| 2023-06-26 | 0.00 | $24.35 | — |
| 2023-06-23 | 0.00 | $24.35 | — |
| 2023-06-22 | 0.00 | $24.35 | — |
| 2023-06-21 | 0.00 | $24.35 | — |
| 2023-06-20 | 0.00 | $24.35 | — |
| 2023-06-16 | 0.00 | $24.35 | — |
| 2023-06-15 | 0.00 | $24.35 | — |
| 2023-06-14 | 0.00 | $24.35 | — |
| 2023-06-13 | 0.00 | $24.35 | — |
| 2023-06-12 | 0.00 | $24.35 | — |
| 2023-06-09 | 0.00 | $24.35 | — |
| 2023-06-08 | 0.00 | $24.35 | — |
| 2023-06-07 | 0.00 | $24.35 | — |
| 2023-06-06 | 0.00 | $24.35 | — |
| 2023-06-05 | 0.00 | $24.35 | — |
| 2023-06-02 | 0.00 | $24.35 | — |
| 2023-06-01 | 0.00 | $24.35 | — |
| 2023-05-31 | 0.00 | $24.35 | — |
| 2023-05-30 | 0.00 | $24.35 | — |
| 2023-05-26 | 0.00 | $24.35 | — |
| 2023-05-25 | 0.00 | $24.35 | — |
| 2023-05-24 | 0.00 | $24.35 | — |
| 2023-05-23 | 0.00 | $24.35 | — |
| 2023-05-22 | 0.00 | $24.35 | — |
| 2023-05-19 | 0.00 | $24.35 | — |
| 2023-05-18 | 0.00 | $24.35 | — |
| 2023-05-17 | 0.00 | $24.35 | — |
| 2023-05-16 | 0.00 | $24.35 | — |
| 2023-05-15 | 0.00 | $24.35 | — |
| 2023-05-12 | 0.00 | $24.35 | — |
| 2023-05-11 | 0.00 | $24.35 | — |
| 2023-05-10 | 0.00 | $24.35 | — |
| 2023-05-09 | 0.00 | $24.35 | — |
| 2023-05-08 | 0.00 | $24.35 | — |
| 2023-05-05 | 0.00 | $24.35 | — |
| 2023-05-04 | 0.00 | $24.35 | — |
| 2023-05-03 | 0.00 | $24.35 | — |
| 2023-05-02 | 0.00 | $24.35 | — |
| 2023-05-01 | 0.00 | $24.35 | — |
| 2023-04-28 | 0.00 | $24.35 | — |
| 2023-04-27 | 0.00 | $24.35 | — |
| 2023-04-26 | 0.00 | $24.35 | — |
| 2023-04-25 | 0.00 | $24.35 | — |
| 2023-04-24 | 0.00 | $24.35 | — |
| 2023-04-21 | 0.00 | $24.35 | — |
| 2023-04-20 | 0.00 | $24.35 | — |
| 2023-04-19 | 0.00 | $24.35 | — |
| 2023-04-18 | 0.00 | $24.35 | — |
| 2023-04-17 | 0.00 | $24.35 | — |
| 2023-04-14 | 0.00 | $24.35 | — |
| 2023-04-13 | 0.00 | $24.35 | — |
| 2023-04-12 | 0.00 | $24.35 | — |
| 2023-04-11 | 0.00 | $24.35 | — |
| 2023-04-10 | 0.00 | $24.35 | — |
| 2023-04-06 | 0.00 | $24.35 | — |
| 2023-04-05 | 0.00 | $24.35 | — |
| 2023-04-04 | 0.00 | $24.35 | — |
| 2023-04-03 | 0.00 | $24.35 | — |
| 2023-03-31 | 0.00 | $24.35 | — |
| 2023-03-30 | 0.00 | $24.35 | — |
| 2023-03-29 | 0.00 | $24.35 | — |
| 2023-03-28 | 0.00 | $24.35 | — |
| 2023-03-27 | 0.00 | $24.35 | — |
| 2023-03-24 | 0.00 | $24.35 | — |
| 2023-03-23 | 0.00 | $24.35 | — |
| 2023-03-22 | 0.00 | $24.35 | — |
| 2023-03-21 | 0.00 | $24.35 | — |
| 2023-03-20 | 0.00 | $24.35 | — |
| 2023-03-17 | 0.00 | $24.35 | — |
| 2023-03-16 | 0.00 | $24.35 | — |
| 2023-03-15 | 0.00 | $24.35 | — |
| 2023-03-14 | 0.00 | $24.35 | — |
| 2023-03-13 | 0.00 | $24.35 | — |
| 2023-03-10 | 0.00 | $24.35 | — |
| 2023-03-09 | 0.00 | $24.35 | — |
| 2023-03-08 | 0.00 | $24.35 | — |
| 2023-03-07 | 0.00 | $24.35 | — |
| 2023-03-06 | 0.00 | $24.35 | — |
| 2023-03-03 | 0.00 | $24.35 | — |
| 2023-03-02 | 0.00 | $24.35 | — |
| 2023-03-01 | 0.00 | $24.35 | — |
| 2023-02-28 | 0.00 | $24.35 | — |
| 2023-02-27 | 0.00 | $24.35 | — |
| 2023-02-24 | 0.00 | $24.35 | — |
| 2023-02-23 | 0.00 | $24.35 | — |
| 2023-02-22 | 0.00 | $24.35 | — |
| 2023-02-21 | 0.00 | $24.35 | — |
| 2023-02-17 | 0.00 | $24.35 | — |
| 2023-02-16 | 0.00 | $24.35 | — |
| 2023-02-15 | 0.00 | $24.35 | — |
| 2023-02-14 | 0.00 | $24.35 | — |
| 2023-02-13 | 0.00 | $24.35 | — |
| 2023-02-10 | 0.00 | $24.35 | — |
| 2023-02-09 | 0.00 | $24.35 | — |
| 2023-02-08 | 0.00 | $24.35 | — |
| 2023-02-07 | 0.00 | $24.35 | — |
| 2023-02-06 | 0.00 | $24.35 | — |
| 2023-02-03 | 0.00 | $24.35 | — |
| 2023-02-02 | 0.00 | $24.35 | — |
| 2023-02-01 | 0.00 | $24.35 | — |
| 2023-01-31 | 0.00 | $24.35 | — |
| 2023-01-30 | 0.00 | $24.35 | — |
| 2023-01-27 | 0.00 | $24.35 | — |
| 2023-01-26 | 0.00 | $24.35 | — |
| 2023-01-25 | 0.00 | $24.35 | — |
| 2023-01-24 | 0.00 | $24.35 | — |
| 2023-01-23 | 0.00 | $24.35 | — |
| 2023-01-20 | 0.00 | $24.35 | — |
| 2023-01-19 | 0.00 | $24.35 | — |
| 2023-01-18 | 0.00 | $24.35 | — |
| 2023-01-17 | 0.00 | $24.35 | — |
| 2023-01-13 | 0.00 | $24.35 | — |
| 2023-01-12 | 0.00 | $24.35 | — |
| 2023-01-11 | 0.00 | $24.35 | — |
| 2023-01-10 | 0.00 | $24.35 | — |
| 2023-01-09 | 0.00 | $24.35 | — |
| 2023-01-06 | 0.00 | $24.35 | — |
| 2023-01-05 | 0.00 | $24.35 | — |
| 2023-01-04 | 0.00 | $24.35 | — |
| 2023-01-03 | 0.00 | $24.35 | — |
| 2022-12-30 | 0.00 | $24.35 | — |
| 2022-12-29 | 0.00 | $24.35 | — |
| 2022-12-28 | 0.00 | $24.35 | — |
| 2022-12-27 | 0.00 | $24.35 | — |
| 2022-12-23 | 0.00 | $24.35 | — |
| 2022-12-22 | 0.00 | $24.35 | — |
| 2022-12-21 | 0.00 | $24.35 | — |
| 2022-12-20 | 0.00 | $24.35 | — |
| 2022-12-19 | 0.00 | $24.35 | — |
| 2022-12-16 | 0.00 | $24.35 | — |
| 2022-12-15 | 0.00 | $24.35 | — |
| 2022-12-14 | 0.00 | $24.35 | — |
| 2022-12-13 | 0.00 | $24.35 | — |
| 2022-12-12 | 0.00 | $24.35 | — |
| 2022-12-09 | 0.00 | $24.35 | — |
| 2022-12-08 | 0.00 | $24.35 | — |
| 2022-12-07 | 0.00 | $24.35 | — |
| 2022-12-06 | 0.00 | $24.35 | — |
| 2022-12-05 | 0.00 | $24.35 | — |
| 2022-12-02 | 0.00 | $24.35 | — |
| 2022-12-01 | 0.00 | $24.35 | — |
| 2022-11-30 | 0.00 | $24.35 | — |
| 2022-11-29 | 0.00 | $24.35 | — |
| 2022-11-28 | 0.00 | $24.35 | — |
| 2022-11-25 | 0.00 | $24.35 | — |
| 2022-11-23 | 0.00 | $24.35 | — |
| 2022-11-22 | 0.00 | $24.35 | — |
| 2022-11-21 | 0.00 | $24.35 | — |
| 2022-11-18 | 0.00 | $24.35 | — |
| 2022-11-17 | 0.00 | $24.35 | — |
| 2022-11-16 | 0.00 | $24.35 | — |
| 2022-11-15 | 0.00 | $24.35 | — |
| 2022-11-14 | 0.00 | $24.35 | — |
| 2022-11-11 | 0.00 | $24.35 | — |
| 2022-11-10 | 0.00 | $24.35 | — |
| 2022-11-09 | 0.00 | $24.35 | — |
| 2022-11-08 | 0.00 | $24.35 | — |
| 2022-11-07 | 0.00 | $24.35 | — |
| 2022-11-04 | 0.00 | $24.35 | — |
| 2022-11-03 | 0.00 | $24.35 | — |
| 2022-11-02 | 0.00 | $24.35 | — |
| 2022-11-01 | 0.00 | $24.35 | — |
| 2022-10-31 | 0.00 | $24.35 | — |
| 2022-10-28 | 0.00 | $24.35 | — |
| 2022-10-27 | 0.00 | $24.35 | — |
| 2022-10-26 | 0.00 | $24.35 | — |
| 2022-10-25 | 0.00 | $24.35 | — |
| 2022-10-24 | 0.00 | $24.35 | — |
| 2022-10-21 | 0.00 | $24.35 | — |
| 2022-10-20 | 0.00 | $24.35 | — |
| 2022-10-19 | 0.00 | $24.35 | — |
| 2022-10-18 | 0.00 | $24.35 | — |
| 2022-10-17 | 0.00 | $24.35 | — |
| 2022-10-14 | 0.00 | $24.35 | — |
| 2022-10-13 | 0.00 | $24.35 | — |
| 2022-10-12 | 0.00 | $24.35 | — |
| 2022-10-11 | 0.00 | $24.35 | — |
| 2022-10-10 | 0.00 | $24.35 | — |
| 2022-10-07 | 0.00 | $24.35 | — |
| 2022-10-06 | 0.00 | $24.35 | — |
| 2022-10-05 | 0.00 | $24.35 | — |
| 2022-10-04 | 0.00 | $24.35 | — |
| 2022-10-03 | 0.00 | $24.35 | — |
| 2022-09-30 | 0.00 | $24.35 | — |
| 2022-09-29 | 0.00 | $24.35 | — |
| 2022-09-28 | 0.00 | $24.35 | — |
| 2022-09-27 | 0.00 | $24.35 | — |
| 2022-09-26 | 0.00 | $24.35 | — |
| 2022-09-23 | 0.00 | $24.35 | — |
| 2022-09-22 | 0.00 | $24.35 | — |
| 2022-09-21 | 0.00 | $24.35 | — |
| 2022-09-20 | 0.00 | $24.35 | — |
| 2022-09-19 | 0.00 | $24.35 | — |
| 2022-09-16 | 0.00 | $24.35 | — |
| 2022-09-15 | 0.00 | $24.35 | — |
| 2022-09-14 | 0.00 | $24.35 | — |
| 2022-09-13 | 0.00 | $24.35 | — |
| 2022-09-12 | 0.00 | $24.35 | — |
| 2022-09-09 | 0.00 | $24.35 | — |
| 2022-09-08 | 0.00 | $24.35 | — |
| 2022-09-07 | 0.00 | $24.35 | — |
| 2022-09-06 | 0.00 | $24.35 | — |
| 2022-09-02 | 0.00 | $24.35 | — |
| 2022-09-01 | 0.00 | $24.35 | — |
| 2022-08-31 | 0.00 | $24.35 | — |
| 2022-08-30 | 0.00 | $24.35 | — |
| 2022-08-29 | 0.00 | $24.35 | — |
| 2022-08-26 | 0.00 | $24.35 | — |
| 2022-08-25 | 0.00 | $24.35 | — |
| 2022-08-24 | 0.00 | $24.35 | — |
| 2022-08-23 | 0.00 | $24.35 | — |
| 2022-08-22 | 0.00 | $24.35 | — |
| 2022-08-19 | 0.00 | $24.35 | — |
| 2022-08-18 | 0.00 | $24.35 | — |
| 2022-08-17 | 0.00 | $24.35 | — |
| 2022-08-16 | 0.00 | $24.35 | — |
| 2022-08-15 | 0.00 | $24.35 | — |
| 2022-08-12 | 0.00 | $24.35 | — |
| 2022-08-11 | 0.00 | $24.35 | — |
| 2022-08-10 | 0.00 | $24.35 | — |
| 2022-08-09 | 0.00 | $24.35 | — |
| 2022-08-08 | 0.00 | $24.35 | — |
| 2022-08-05 | 0.00 | $24.35 | — |
| 2022-08-04 | 0.00 | $24.35 | — |
| 2022-08-03 | 0.00 | $24.35 | — |
| 2022-08-02 | 0.00 | $24.35 | — |
| 2022-08-01 | 0.00 | $24.35 | — |
| 2022-07-29 | 0.00 | $24.35 | — |
| 2022-07-28 | 0.00 | $24.35 | — |
| 2022-07-27 | 0.00 | $24.35 | — |
| 2022-07-26 | 0.00 | $24.35 | — |
| 2022-07-25 | 0.00 | $24.35 | — |
| 2022-07-22 | 0.00 | $24.35 | — |
| 2022-07-21 | 0.00 | $24.35 | — |
| 2022-07-20 | 0.00 | $24.35 | — |
| 2022-07-19 | 0.00 | $24.35 | — |
| 2022-07-18 | 0.00 | $24.35 | — |
| 2022-07-15 | 0.00 | $24.35 | — |
| 2022-07-14 | 0.00 | $24.35 | — |
| 2022-07-13 | 0.00 | $24.35 | — |
| 2022-07-12 | 0.00 | $24.35 | — |
| 2022-07-11 | 0.00 | $24.35 | — |
| 2022-07-08 | 0.00 | $24.35 | — |
| 2022-07-07 | 0.00 | $24.35 | — |
| 2022-07-06 | 0.00 | $24.35 | — |
| 2022-07-05 | 0.00 | $24.35 | — |
| 2022-07-01 | 0.00 | $24.35 | — |
| 2022-06-30 | 0.00 | $24.35 | — |
| 2022-06-29 | 0.00 | $24.35 | — |
| 2022-06-28 | 0.00 | $24.35 | — |
| 2022-06-27 | 0.00 | $24.35 | — |
| 2022-06-24 | 0.00 | $24.35 | — |
| 2022-06-23 | 0.00 | $24.35 | — |
| 2022-06-22 | 0.00 | $24.35 | — |
| 2022-06-21 | 0.00 | $24.35 | — |
| 2022-06-17 | 0.00 | $24.35 | — |
| 2022-06-16 | 0.00 | $24.35 | — |
| 2022-06-15 | 0.00 | $24.35 | — |
| 2022-06-14 | 0.00 | $24.35 | — |
| 2022-06-13 | 0.00 | $24.35 | — |
| 2022-06-10 | 0.00 | $24.35 | — |
| 2022-06-09 | 0.00 | $24.35 | — |
| 2022-06-08 | 0.00 | $24.35 | — |
| 2022-06-07 | 0.00 | $24.35 | — |
| 2022-06-06 | 0.00 | $24.35 | — |
| 2022-06-03 | 0.00 | $24.35 | — |
| 2022-06-02 | 0.00 | $24.35 | — |
| 2022-06-01 | 0.00 | $24.35 | — |
| 2022-05-31 | 0.00 | $24.35 | — |
| 2022-05-27 | 0.00 | $24.35 | — |
| 2022-05-26 | 0.00 | $24.35 | — |
| 2022-05-25 | 0.00 | $24.35 | — |
| 2022-05-24 | 0.00 | $24.35 | — |
| 2022-05-23 | 0.00 | $24.35 | — |
| 2022-05-20 | 0.00 | $24.35 | — |
| 2022-05-19 | 0.00 | $24.35 | — |
| 2022-05-18 | 0.00 | $24.35 | — |
| 2022-05-17 | 0.00 | $24.35 | — |
| 2022-05-16 | 0.00 | $24.35 | — |
| 2022-05-13 | 0.00 | $24.35 | — |
| 2022-05-12 | 0.00 | $24.35 | — |
| 2022-05-11 | 0.00 | $24.35 | — |
| 2022-05-10 | 0.00 | $24.35 | — |
| 2022-05-09 | 0.00 | $24.35 | — |
| 2022-05-06 | 0.00 | $24.35 | — |
| 2022-05-05 | 0.00 | $24.35 | — |
| 2022-05-04 | 0.00 | $24.35 | — |
| 2022-05-03 | 0.00 | $24.35 | — |
| 2022-05-02 | 0.00 | $24.35 | — |
| 2022-04-29 | 0.00 | $24.35 | — |
| 2022-04-28 | 0.00 | $24.35 | — |
| 2022-04-27 | 0.00 | $24.35 | — |
| 2022-04-26 | 0.00 | $24.35 | — |
| 2022-04-25 | 0.00 | $24.35 | — |
| 2022-04-22 | 0.00 | $24.35 | — |
| 2022-04-21 | 0.00 | $24.35 | — |
| 2022-04-20 | 0.00 | $24.35 | — |
| 2022-04-19 | 0.00 | $24.35 | — |
| 2022-04-18 | 0.00 | $24.35 | — |
| 2022-04-14 | 0.00 | $24.35 | — |
| 2022-04-13 | 0.00 | $24.35 | — |
| 2022-04-12 | 0.00 | $24.35 | — |
| 2022-04-11 | 0.00 | $24.35 | — |
| 2022-04-08 | 0.00 | $24.35 | — |
| 2022-04-07 | 0.00 | $24.35 | — |
| 2022-04-06 | 0.00 | $24.35 | — |
| 2022-04-05 | 0.00 | $24.35 | — |
| 2022-04-04 | 0.00 | $24.35 | — |
| 2022-04-01 | 0.00 | $24.35 | — |
| 2022-03-31 | 0.00 | $24.35 | — |
| 2022-03-30 | 0.00 | $24.35 | — |
| 2022-03-29 | 0.00 | $24.35 | — |
| 2022-03-28 | 0.00 | $24.35 | — |
| 2022-03-25 | 0.00 | $24.35 | — |
| 2022-03-24 | 0.00 | $24.35 | — |
| 2022-03-23 | 0.00 | $24.35 | — |
| 2022-03-22 | 0.00 | $24.35 | — |
| 2022-03-21 | 0.00 | $24.35 | — |
| 2022-03-18 | 0.00 | $24.35 | — |
| 2022-03-17 | 0.00 | $24.35 | — |
| 2022-03-16 | 0.00 | $24.35 | — |
| 2022-03-15 | 0.00 | $24.35 | — |
| 2022-03-14 | 0.00 | $24.35 | — |
| 2022-03-11 | 0.00 | $24.35 | — |
| 2022-03-10 | 0.00 | $24.35 | — |
| 2022-03-09 | 0.00 | $24.35 | — |
| 2022-03-08 | 0.00 | $24.35 | — |
| 2022-03-07 | 0.00 | $24.35 | — |
| 2022-03-04 | 0.00 | $24.35 | — |
| 2022-03-03 | 0.00 | $24.35 | — |
| 2022-03-02 | 0.00 | $24.35 | — |
| 2022-03-01 | 0.00 | $24.35 | — |
| 2022-02-28 | 0.00 | $24.35 | — |
| 2022-02-25 | 0.00 | $24.35 | — |
| 2022-02-24 | 0.00 | $24.35 | — |
| 2022-02-23 | 0.00 | $24.35 | — |
| 2022-02-22 | 0.00 | $24.35 | — |
| 2022-02-18 | 0.00 | $24.35 | — |
| 2022-02-17 | 0.00 | $24.35 | — |
| 2022-02-16 | 0.00 | $24.35 | — |
| 2022-02-15 | 0.00 | $24.35 | — |
| 2022-02-14 | 0.00 | $24.35 | — |
| 2022-02-11 | 0.00 | $24.35 | — |
| 2022-02-10 | 0.00 | $24.35 | — |
| 2022-02-09 | 0.00 | $24.35 | — |
| 2022-02-08 | 0.00 | $24.35 | — |
| 2022-02-07 | 0.00 | $24.35 | — |
| 2022-02-04 | 0.00 | $24.35 | — |
| 2022-02-03 | 0.00 | $24.35 | — |
| 2022-02-02 | 0.00 | $24.35 | — |
| 2022-02-01 | 0.00 | $24.35 | — |
| 2022-01-31 | 0.00 | $24.35 | — |
| 2022-01-28 | 0.00 | $24.35 | — |
| 2022-01-27 | 0.00 | $24.35 | — |
| 2022-01-26 | 0.00 | $24.35 | — |
| 2022-01-25 | 0.00 | $24.35 | — |
| 2022-01-24 | 0.00 | $24.35 | — |
| 2022-01-21 | 0.00 | $24.35 | — |
| 2022-01-20 | 0.00 | $24.35 | — |
| 2022-01-19 | 0.00 | $24.35 | — |
| 2022-01-18 | 0.00 | $24.35 | — |
| 2022-01-14 | 0.00 | $24.35 | — |
| 2022-01-13 | 0.00 | $24.35 | — |
| 2022-01-12 | 0.00 | $24.35 | — |
| 2022-01-11 | 0.00 | $24.35 | — |
| 2022-01-10 | 0.00 | $24.35 | — |
| 2022-01-07 | 0.00 | $24.35 | — |
| 2022-01-06 | 0.00 | $24.35 | — |
| 2022-01-05 | 0.00 | $24.35 | — |
| 2022-01-04 | 0.00 | $24.35 | — |
| 2022-01-03 | 0.00 | $24.35 | — |
| 2021-12-31 | 0.00 | $24.35 | — |
| 2021-12-30 | 0.00 | $24.35 | — |
| 2021-12-29 | 0.00 | $24.35 | — |
| 2021-12-28 | 0.00 | $24.35 | — |
| 2021-12-27 | 0.00 | $24.35 | — |
| 2021-12-23 | 0.00 | $24.35 | — |
| 2021-12-22 | 0.00 | $24.35 | — |
| 2021-12-21 | 0.00 | $24.35 | — |
| 2021-12-20 | 0.00 | $24.35 | — |
| 2021-12-17 | 0.00 | $24.35 | 185 |
| 2021-12-16 | 0.00 | $53.00 | — |
| 2021-12-15 | 0.00 | $53.00 | — |
| 2021-12-14 | 0.00 | $53.00 | — |
| 2021-12-13 | 0.00 | $53.00 | — |
| 2021-12-10 | 0.00 | $53.00 | — |
| 2021-12-09 | 0.00 | $53.00 | — |
| 2021-12-08 | 0.00 | $53.00 | — |
| 2021-12-07 | 0.00 | $53.00 | — |
| 2021-12-06 | 0.00 | $53.00 | — |
| 2021-12-03 | 0.00 | $53.00 | — |
| 2021-12-02 | 0.00 | $53.00 | — |
| 2021-12-01 | 0.00 | $53.00 | — |
| 2021-11-30 | 0.00 | $53.00 | — |
| 2021-11-29 | 0.00 | $53.00 | — |
| 2021-11-26 | 0.00 | $53.00 | — |
| 2021-11-24 | 0.00 | $53.00 | — |
| 2021-11-23 | 0.00 | $53.00 | — |
| 2021-11-22 | 0.00 | $53.00 | — |
| 2021-11-19 | 0.00 | $53.00 | — |
| 2021-11-18 | 0.00 | $53.00 | — |
| 2021-11-17 | 0.00 | $53.00 | — |
| 2021-11-16 | 0.00 | $53.00 | — |
| 2021-11-15 | 0.00 | $53.00 | — |
| 2021-11-12 | 0.00 | $53.00 | — |
| 2021-11-11 | 0.00 | $53.00 | — |
| 2021-11-10 | 0.00 | $53.00 | — |
| 2021-11-09 | 0.00 | $53.00 | — |
| 2021-11-08 | 0.00 | $53.00 | — |
| 2021-11-05 | 0.00 | $53.00 | — |
| 2021-11-04 | 0.00 | $53.00 | — |
| 2021-11-03 | 0.00 | $53.00 | — |
| 2021-11-02 | 0.00 | $53.00 | — |
| 2021-11-01 | 0.00 | $53.00 | — |
| 2021-10-29 | 0.00 | $53.00 | — |
| 2021-10-28 | 0.00 | $53.00 | — |
| 2021-10-27 | 0.00 | $53.00 | — |
| 2021-10-26 | 0.00 | $53.00 | — |
| 2021-10-25 | 0.00 | $53.00 | — |
| 2021-10-22 | 0.00 | $53.00 | — |
| 2021-10-21 | 0.00 | $53.00 | — |
| 2021-10-20 | 0.00 | $53.00 | — |
| 2021-10-19 | 0.00 | $53.00 | — |
| 2021-10-18 | 0.00 | $53.00 | — |
| 2021-10-15 | 0.00 | $53.00 | — |
| 2021-10-14 | 0.00 | $53.00 | — |
| 2021-10-13 | 0.00 | $53.00 | — |
| 2021-10-12 | 0.00 | $53.00 | — |
| 2021-10-11 | 0.00 | $53.00 | — |
| 2021-10-08 | 0.00 | $53.00 | — |
| 2021-10-07 | 0.00 | $53.00 | — |
| 2021-10-06 | 0.00 | $53.00 | — |
| 2021-10-05 | 0.00 | $53.00 | — |
| 2021-10-04 | 0.00 | $53.00 | — |
| 2021-10-01 | 0.00 | $53.00 | — |
| 2021-09-30 | 0.00 | $53.00 | — |
| 2021-09-29 | 0.00 | $53.00 | — |
| 2021-09-28 | 0.00 | $53.00 | — |
| 2021-09-27 | 0.00 | $53.00 | — |
| 2021-09-24 | 0.00 | $53.00 | — |
| 2021-09-23 | 0.00 | $53.00 | — |
| 2021-09-22 | 0.00 | $53.00 | — |
| 2021-09-21 | 0.00 | $53.00 | — |
| 2021-09-20 | 0.00 | $53.00 | — |
| 2021-09-17 | 0.00 | $53.00 | — |
| 2021-09-16 | 0.00 | $53.00 | — |
| 2021-09-15 | 0.00 | $53.00 | — |
| 2021-09-14 | 0.00 | $53.00 | — |
| 2021-09-13 | 0.00 | $53.00 | — |
| 2021-09-10 | 0.00 | $53.00 | — |
| 2021-09-09 | 0.00 | $53.00 | — |
| 2021-09-08 | 0.00 | $53.00 | — |
| 2021-09-07 | 0.00 | $53.00 | — |
| 2021-09-03 | 0.00 | $53.00 | — |
| 2021-09-02 | 0.00 | $53.00 | — |
| 2021-09-01 | 0.00 | $53.00 | — |
| 2021-08-31 | 0.00 | $53.00 | — |
| 2021-08-30 | 0.00 | $53.00 | — |
| 2021-08-27 | 0.00 | $53.00 | — |
| 2021-08-26 | 0.00 | $53.00 | — |
| 2021-08-25 | 0.00 | $53.00 | — |
| 2021-08-24 | 0.00 | $53.00 | — |
| 2021-08-23 | 0.00 | $53.00 | — |
| 2021-08-20 | 0.00 | $53.00 | — |
| 2021-08-19 | 0.00 | $53.00 | — |
| 2021-08-18 | 0.00 | $53.00 | — |
| 2021-08-17 | 0.00 | $53.00 | — |
| 2021-08-16 | 0.00 | $53.00 | — |
| 2021-08-13 | 0.00 | $53.00 | — |
| 2021-08-12 | 0.00 | $53.00 | — |
| 2021-08-11 | 0.00 | $53.00 | — |
| 2021-08-10 | 0.00 | $53.00 | — |
| 2021-08-09 | 0.00 | $53.00 | — |
| 2021-08-06 | 0.00 | $53.00 | — |
| 2021-08-05 | 0.00 | $53.00 | — |
| 2021-08-04 | 0.00 | $53.00 | — |
| 2021-08-03 | 0.00 | $53.00 | — |
| 2021-08-02 | 0.00 | $53.00 | — |
| 2021-07-30 | 0.00 | $53.00 | — |
| 2021-07-29 | 0.00 | $53.00 | — |
| 2021-07-28 | 0.00 | $53.00 | — |
| 2021-07-27 | 0.00 | $53.00 | — |
| 2021-07-26 | 0.00 | $53.00 | — |
| 2021-07-23 | 0.00 | $53.00 | — |
| 2021-07-22 | 0.00 | $53.00 | — |
| 2021-07-21 | 0.00 | $53.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$26.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-87.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $26.00 | 100 |
| 2026-07-13 | 0.00 | $26.00 | 100 |
| 2026-07-10 | 0.00 | $26.00 | 100 |
| 2026-07-09 | 0.00 | $26.00 | — |
| 2026-07-08 | 0.00 | $26.00 | — |
| 2026-07-07 | 0.00 | $26.00 | 100 |
| 2026-07-06 | 0.00 | $25.71 | 100 |
| 2025-07-01 | -100.00 | $16.83 | — |
| 2025-06-30 | -100.00 | $16.83 | — |
| 2025-06-27 | -100.00 | $16.83 | — |
| 2025-06-26 | -100.00 | $16.83 | — |
| 2025-06-25 | -100.00 | $16.83 | — |
| 2025-06-24 | -100.00 | $16.83 | — |
| 2025-06-23 | -100.00 | $16.83 | — |
| 2025-06-20 | -100.00 | $16.83 | — |
| 2025-06-18 | -100.00 | $16.83 | — |
| 2025-06-17 | -100.00 | $16.83 | — |
| 2025-06-16 | -100.00 | $16.83 | — |
| 2025-06-13 | -100.00 | $16.83 | — |
| 2025-06-12 | -100.00 | $16.83 | — |
| 2025-06-11 | -100.00 | $16.83 | — |
| 2025-06-10 | -100.00 | $16.83 | — |
| 2025-06-09 | -100.00 | $16.83 | — |
| 2025-06-06 | -100.00 | $16.83 | — |
| 2025-06-05 | -100.00 | $16.83 | — |
| 2025-06-04 | -100.00 | $16.83 | — |
| 2025-06-03 | 0.00 | $25.33 | 200 |
| 2025-05-01 | -100.00 | $16.83 | — |
| 2025-04-30 | -100.00 | $16.83 | — |
| 2025-04-29 | -100.00 | $16.83 | — |
| 2025-04-28 | -100.00 | $16.83 | — |
| 2025-04-25 | -100.00 | $16.83 | — |
| 2025-04-24 | -100.00 | $16.83 | — |
| 2025-04-23 | -100.00 | $16.83 | — |
| 2025-04-22 | -100.00 | $16.83 | — |
| 2025-04-21 | -100.00 | $16.83 | — |
| 2025-04-17 | -100.00 | $16.83 | — |
| 2025-04-16 | -100.00 | $16.83 | — |
| 2025-04-15 | -100.00 | $16.83 | — |
| 2025-04-14 | -100.00 | $16.83 | — |
| 2025-04-11 | -100.00 | $16.83 | — |
| 2025-04-10 | -100.00 | $16.83 | — |
| 2025-04-09 | -100.00 | $16.83 | — |
| 2025-04-08 | -100.00 | $16.83 | — |
| 2025-04-07 | -100.00 | $16.83 | — |
| 2025-04-04 | -100.00 | $16.83 | 100 |
| 2022-01-13 | -100.00 | $24.35 | — |
| 2022-01-12 | -100.00 | $24.35 | — |
| 2022-01-11 | -100.00 | $24.35 | — |
| 2022-01-10 | -100.00 | $24.35 | — |
| 2022-01-07 | -100.00 | $24.35 | — |
| 2022-01-06 | -100.00 | $24.35 | — |
| 2022-01-05 | -100.00 | $24.35 | — |
| 2022-01-04 | -100.00 | $24.35 | — |
| 2022-01-03 | -100.00 | $24.35 | — |
| 2021-12-31 | -100.00 | $24.35 | — |
| 2021-12-30 | -100.00 | $24.35 | — |
| 2021-12-29 | -100.00 | $24.35 | — |
| 2021-12-28 | -100.00 | $24.35 | — |
| 2021-12-27 | -100.00 | $24.35 | — |
| 2021-12-23 | -100.00 | $24.35 | — |
| 2021-12-22 | -100.00 | $24.35 | — |
| 2021-12-21 | -100.00 | $24.35 | — |
| 2021-12-20 | -100.00 | $24.35 | — |
| 2021-12-17 | -100.00 | $24.35 | 185 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.53
2026-07-14
Close Price
$26.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.68
Average
79.33
Maximum
99.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.53 | $26.00 | 100 |
| 2026-07-13 | 32.13 | $26.00 | 100 |
| 2026-07-10 | 28.56 | $26.00 | 100 |
| 2026-07-09 | 24.80 | $26.00 | — |
| 2026-07-08 | 20.85 | $26.00 | — |
| 2026-07-07 | 16.68 | $26.00 | 100 |
| 2026-07-06 | 12.29 | $25.71 | 100 |
| 2026-07-02 | 7.68 | $16.83 | 200 |
| 2026-07-01 | 7.68 | $16.83 | 200 |
| 2026-06-30 | 7.68 | $16.83 | 200 |
| 2026-06-29 | 7.68 | $16.83 | 200 |
| 2026-06-26 | 7.68 | $16.83 | 200 |
| 2026-06-25 | 7.68 | $16.83 | 200 |
| 2026-06-24 | 7.68 | $16.83 | 200 |
| 2026-06-23 | 7.68 | $16.83 | 200 |
| 2026-06-22 | 7.68 | $16.83 | 200 |
| 2026-06-18 | 7.68 | $16.83 | 200 |
| 2026-06-17 | 7.68 | $16.83 | 200 |
| 2026-06-16 | 7.68 | $16.83 | 200 |
| 2026-06-15 | 7.68 | $16.83 | 200 |
| 2026-06-12 | 7.68 | $16.83 | 200 |
| 2026-06-11 | 7.68 | $16.83 | 200 |
| 2026-06-10 | 7.68 | $16.83 | 200 |
| 2026-06-09 | 7.68 | $16.83 | 200 |
| 2026-06-08 | 7.68 | $16.83 | — |
| 2026-06-05 | 7.68 | $16.83 | 200 |
| 2026-06-04 | 7.68 | $16.83 | 200 |
| 2026-06-03 | 7.68 | $16.83 | 200 |
| 2026-06-02 | 7.68 | $16.83 | 200 |
| 2026-06-01 | 7.68 | $16.83 | 200 |
| 2026-05-29 | 7.68 | $16.83 | 200 |
| 2026-05-28 | 7.68 | $16.83 | 200 |
| 2026-05-27 | 7.68 | $16.83 | 200 |
| 2026-05-26 | 7.68 | $16.83 | — |
| 2026-05-22 | 7.68 | $16.83 | 200 |
| 2026-05-21 | 7.68 | $16.83 | 200 |
| 2026-05-20 | 7.68 | $16.83 | 200 |
| 2026-05-19 | 7.68 | $16.83 | 200 |
| 2026-05-18 | 7.68 | $16.83 | 200 |
| 2026-05-15 | 7.68 | $16.83 | — |
| 2026-05-14 | 7.68 | $16.83 | 200 |
| 2026-05-13 | 7.68 | $16.83 | 200 |
| 2026-05-12 | 7.68 | $16.83 | 200 |
| 2026-05-11 | 7.68 | $16.83 | 200 |
| 2026-05-08 | 7.68 | $16.83 | 200 |
| 2026-05-07 | 7.68 | $16.83 | — |
| 2026-05-06 | 7.68 | $16.83 | 200 |
| 2026-05-05 | 7.68 | $16.83 | 200 |
| 2026-05-04 | 7.68 | $16.83 | 200 |
| 2026-05-01 | 7.68 | $16.83 | 200 |
| 2026-04-30 | 7.68 | $16.83 | 200 |
| 2026-04-29 | 7.68 | $16.83 | 200 |
| 2026-04-28 | 7.68 | $16.83 | 200 |
| 2026-04-27 | 7.68 | $16.83 | 200 |
| 2026-04-24 | 7.68 | $16.83 | 200 |
| 2026-04-23 | 7.68 | $16.83 | 200 |
| 2026-04-22 | 7.68 | $16.83 | 200 |
| 2026-04-21 | 7.68 | $16.83 | 200 |
| 2026-04-20 | 7.68 | $16.83 | — |
| 2026-04-17 | 7.68 | $16.83 | 200 |
| 2026-04-16 | 7.68 | $16.83 | 200 |
| 2026-04-15 | 7.68 | $16.83 | 200 |
| 2026-04-14 | 7.68 | $16.83 | 200 |
| 2026-04-13 | 7.68 | $16.83 | 200 |
| 2026-04-10 | 7.68 | $16.83 | 200 |
| 2026-04-09 | 7.68 | $16.83 | 200 |
| 2026-04-08 | 7.68 | $16.83 | 200 |
| 2026-04-07 | 7.68 | $16.83 | 200 |
| 2026-04-06 | 7.68 | $16.83 | 200 |
| 2026-04-02 | 7.68 | $16.83 | 200 |
| 2026-04-01 | 7.68 | $16.83 | 200 |
| 2026-03-31 | 7.68 | $16.83 | 200 |
| 2026-03-30 | 7.68 | $16.83 | 200 |
| 2026-03-27 | 7.68 | $16.83 | 200 |
| 2026-03-26 | 7.68 | $16.83 | 200 |
| 2026-03-25 | 7.68 | $16.83 | 200 |
| 2026-03-24 | 7.68 | $16.83 | 200 |
| 2026-03-23 | 7.68 | $16.83 | 200 |
| 2026-03-20 | 7.68 | $16.83 | 200 |
| 2026-03-19 | 7.68 | $16.83 | 200 |
| 2026-03-18 | 7.68 | $16.83 | 200 |
| 2026-03-17 | 7.68 | $16.83 | 200 |
| 2026-03-16 | 7.68 | $16.83 | — |
| 2026-03-13 | 7.68 | $16.83 | 200 |
| 2026-03-12 | 7.68 | $16.83 | 200 |
| 2026-03-11 | 7.68 | $16.83 | 200 |
| 2026-03-10 | 7.68 | $16.83 | 200 |
| 2026-03-09 | 7.68 | $16.83 | 200 |
| 2026-03-06 | 7.68 | $16.83 | 200 |
| 2026-03-05 | 7.68 | $16.83 | 200 |
| 2026-03-04 | 7.68 | $16.83 | 200 |
| 2026-03-03 | 7.68 | $16.83 | 200 |
| 2026-03-02 | 7.68 | $16.83 | 200 |
| 2026-02-27 | 7.68 | $16.83 | 200 |
| 2026-02-26 | 7.69 | $16.83 | 200 |
| 2026-02-25 | 7.69 | $16.83 | 200 |
| 2026-02-24 | 7.69 | $16.83 | 200 |
| 2026-02-23 | 7.69 | $16.83 | 200 |
| 2026-02-20 | 7.69 | $16.83 | — |
| 2026-02-19 | 7.69 | $16.83 | — |
| 2026-02-18 | 7.69 | $16.83 | — |
| 2026-02-17 | 7.69 | $16.83 | — |
| 2026-02-13 | 7.69 | $16.83 | — |
| 2026-02-12 | 7.69 | $16.83 | — |
| 2026-02-11 | 7.69 | $16.83 | — |
| 2026-02-10 | 7.69 | $16.83 | — |
| 2026-02-09 | 7.69 | $16.83 | — |
| 2026-02-06 | 7.69 | $16.83 | — |
| 2026-02-05 | 7.69 | $16.83 | 200 |
| 2026-02-04 | 7.69 | $16.83 | 200 |
| 2026-02-03 | 7.69 | $16.83 | 200 |
| 2026-02-02 | 7.70 | $16.83 | — |
| 2026-01-30 | 7.70 | $16.83 | — |
| 2026-01-29 | 7.70 | $16.83 | 200 |
| 2026-01-28 | 7.70 | $16.83 | 200 |
| 2026-01-27 | 7.70 | $16.83 | 200 |
| 2026-01-26 | 7.70 | $16.83 | 200 |
| 2026-01-23 | 7.70 | $16.83 | 200 |
| 2026-01-22 | 7.70 | $16.83 | 200 |
| 2026-01-21 | 7.70 | $16.83 | 200 |
| 2026-01-20 | 7.71 | $16.83 | 200 |
| 2026-01-16 | 7.71 | $16.83 | 200 |
| 2026-01-15 | 7.71 | $16.83 | 200 |
| 2026-01-14 | 7.71 | $16.83 | 200 |
| 2026-01-13 | 7.71 | $16.83 | 200 |
| 2026-01-12 | 7.71 | $16.83 | 200 |
| 2026-01-09 | 7.72 | $16.83 | 200 |
| 2026-01-08 | 7.72 | $16.83 | 200 |
| 2026-01-07 | 7.72 | $16.83 | 200 |
| 2026-01-06 | 7.72 | $16.83 | — |
| 2026-01-05 | 7.72 | $16.83 | 200 |
| 2026-01-02 | 7.73 | $16.83 | 200 |
| 2025-12-31 | 7.73 | $16.83 | 200 |
| 2025-12-30 | 7.73 | $16.83 | 200 |
| 2025-12-29 | 7.73 | $16.83 | 200 |
| 2025-12-26 | 7.74 | $16.83 | 200 |
| 2025-12-24 | 7.74 | $16.83 | — |
| 2025-12-23 | 7.74 | $16.83 | 200 |
| 2025-12-22 | 7.75 | $16.83 | 200 |
| 2025-12-19 | 7.75 | $16.83 | 200 |
| 2025-12-18 | 7.75 | $16.83 | 200 |
| 2025-12-17 | 7.76 | $16.83 | 200 |
| 2025-12-16 | 7.76 | $16.83 | 200 |
| 2025-12-15 | 7.77 | $16.83 | — |
| 2025-12-12 | 7.77 | $16.83 | — |
| 2025-12-11 | 7.78 | $16.83 | — |
| 2025-12-10 | 7.78 | $16.83 | 200 |
| 2025-12-09 | 7.79 | $16.83 | 200 |
| 2025-12-08 | 7.79 | $16.83 | 200 |
| 2025-12-05 | 7.80 | $16.83 | 200 |
| 2025-12-04 | 7.81 | $16.83 | 200 |
| 2025-12-03 | 7.81 | $16.83 | 200 |
| 2025-12-02 | 7.82 | $16.83 | 200 |
| 2025-12-01 | 7.83 | $16.83 | 200 |
| 2025-11-28 | 7.84 | $16.83 | 200 |
| 2025-11-26 | 7.84 | $16.83 | 200 |
| 2025-11-25 | 7.85 | $16.83 | — |
| 2025-11-24 | 7.86 | $16.83 | 200 |
| 2025-11-21 | 7.87 | $16.83 | 200 |
| 2025-11-20 | 7.88 | $16.83 | 200 |
| 2025-11-19 | 7.89 | $16.83 | 200 |
| 2025-11-18 | 7.90 | $16.83 | 200 |
| 2025-11-17 | 7.92 | $16.83 | 200 |
| 2025-11-14 | 7.93 | $16.83 | 200 |
| 2025-11-13 | 7.94 | $16.83 | 200 |
| 2025-11-12 | 7.95 | $16.83 | 200 |
| 2025-11-11 | 7.97 | $16.83 | 200 |
| 2025-11-10 | 7.98 | $16.83 | 200 |
| 2025-11-07 | 8.00 | $16.83 | 200 |
| 2025-11-06 | 8.02 | $16.83 | 200 |
| 2025-11-05 | 8.04 | $16.83 | 200 |
| 2025-11-04 | 8.05 | $16.83 | 200 |
| 2025-11-03 | 8.07 | $16.83 | 200 |
| 2025-10-31 | 8.10 | $16.83 | 200 |
| 2025-10-30 | 8.12 | $16.83 | 200 |
| 2025-10-29 | 8.14 | $16.83 | 200 |
| 2025-10-28 | 8.17 | $16.83 | — |
| 2025-10-27 | 8.19 | $16.83 | — |
| 2025-10-24 | 8.22 | $16.83 | — |
| 2025-10-23 | 8.25 | $16.83 | — |
| 2025-10-22 | 8.28 | $16.83 | — |
| 2025-10-21 | 8.31 | $16.83 | — |
| 2025-10-20 | 8.34 | $16.83 | — |
| 2025-10-17 | 8.38 | $16.83 | — |
| 2025-10-16 | 8.41 | $16.83 | — |
| 2025-10-15 | 8.45 | $16.83 | — |
| 2025-10-14 | 8.49 | $16.83 | — |
| 2025-10-13 | 8.53 | $16.83 | — |
| 2025-10-10 | 8.58 | $16.83 | — |
| 2025-10-09 | 8.63 | $16.83 | — |
| 2025-10-08 | 8.68 | $16.83 | — |
| 2025-10-07 | 8.73 | $16.83 | — |
| 2025-10-06 | 8.78 | $16.83 | — |
| 2025-10-03 | 8.84 | $16.83 | — |
| 2025-10-02 | 8.90 | $16.83 | — |
| 2025-10-01 | 8.97 | $16.83 | — |
| 2025-09-30 | 9.04 | $16.83 | — |
| 2025-09-29 | 9.11 | $16.83 | — |
| 2025-09-26 | 9.18 | $16.83 | — |
| 2025-09-25 | 9.26 | $16.83 | — |
| 2025-09-24 | 9.35 | $16.83 | — |
| 2025-09-23 | 9.43 | $16.83 | — |
| 2025-09-22 | 9.53 | $16.83 | — |
| 2025-09-19 | 9.62 | $16.83 | — |
| 2025-09-18 | 9.73 | $16.83 | — |
| 2025-09-17 | 9.83 | $16.83 | — |
| 2025-09-16 | 9.95 | $16.83 | — |
| 2025-09-15 | 10.07 | $16.83 | — |
| 2025-09-12 | 10.19 | $16.83 | — |
| 2025-09-11 | 10.33 | $16.83 | — |
| 2025-09-10 | 10.46 | $16.83 | — |
| 2025-09-09 | 10.61 | $16.83 | — |
| 2025-09-08 | 10.77 | $16.83 | — |
| 2025-09-05 | 10.93 | $16.83 | — |
| 2025-09-04 | 11.10 | $16.83 | — |
| 2025-09-03 | 11.28 | $16.83 | — |
| 2025-09-02 | 11.47 | $16.83 | — |
| 2025-08-29 | 11.67 | $16.83 | — |
| 2025-08-28 | 11.88 | $16.83 | — |
| 2025-08-27 | 12.10 | $16.83 | — |
| 2025-08-26 | 12.33 | $16.83 | — |
| 2025-08-25 | 12.58 | $16.83 | — |
| 2025-08-22 | 12.84 | $16.83 | — |
| 2025-08-21 | 13.11 | $16.83 | — |
| 2025-08-20 | 13.39 | $16.83 | — |
| 2025-08-19 | 13.69 | $16.83 | — |
| 2025-08-18 | 14.01 | $16.83 | — |
| 2025-08-15 | 14.34 | $16.83 | — |
| 2025-08-14 | 14.69 | $16.83 | — |
| 2025-08-13 | 15.06 | $16.83 | — |
| 2025-08-12 | 15.45 | $16.83 | — |
| 2025-08-11 | 15.86 | $16.83 | — |
| 2025-08-08 | 16.29 | $16.83 | — |
| 2025-08-07 | 16.74 | $16.83 | — |
| 2025-08-06 | 17.22 | $16.83 | — |
| 2025-08-05 | 17.72 | $16.83 | — |
| 2025-08-04 | 18.25 | $16.83 | — |
| 2025-08-01 | 18.81 | $16.83 | — |
| 2025-07-31 | 19.40 | $16.83 | — |
| 2025-07-30 | 20.01 | $16.83 | — |
| 2025-07-29 | 20.66 | $16.83 | — |
| 2025-07-28 | 21.34 | $16.83 | — |
| 2025-07-25 | 22.06 | $16.83 | — |
| 2025-07-24 | 22.82 | $16.83 | — |
| 2025-07-23 | 23.62 | $16.83 | — |
| 2025-07-22 | 24.46 | $16.83 | — |
| 2025-07-21 | 25.34 | $16.83 | — |
| 2025-07-18 | 26.27 | $16.83 | — |
| 2025-07-17 | 27.25 | $16.83 | — |
| 2025-07-16 | 28.28 | $16.83 | — |
| 2025-07-15 | 29.36 | $16.83 | — |
| 2025-07-14 | 30.50 | $16.83 | — |
| 2025-07-11 | 31.71 | $16.83 | — |
| 2025-07-10 | 32.97 | $16.83 | — |
| 2025-07-09 | 34.30 | $16.83 | — |
| 2025-07-08 | 35.70 | $16.83 | — |
| 2025-07-07 | 37.18 | $16.83 | — |
| 2025-07-03 | 38.73 | $16.83 | — |
| 2025-07-02 | 40.36 | $16.83 | — |
| 2025-07-01 | 42.08 | $16.83 | — |
| 2025-06-30 | 43.90 | $16.83 | — |
| 2025-06-27 | 45.80 | $16.83 | — |
| 2025-06-26 | 47.81 | $16.83 | — |
| 2025-06-25 | 49.92 | $16.83 | — |
| 2025-06-24 | 52.14 | $16.83 | — |
| 2025-06-23 | 54.48 | $16.83 | — |
| 2025-06-20 | 56.95 | $16.83 | — |
| 2025-06-18 | 59.54 | $16.83 | — |
| 2025-06-17 | 62.27 | $16.83 | — |
| 2025-06-16 | 65.14 | $16.83 | — |
| 2025-06-13 | 68.17 | $16.83 | — |
| 2025-06-12 | 71.35 | $16.83 | — |
| 2025-06-11 | 74.70 | $16.83 | — |
| 2025-06-10 | 78.23 | $16.83 | — |
| 2025-06-09 | 81.94 | $16.83 | — |
| 2025-06-06 | 85.85 | $16.83 | — |
| 2025-06-05 | 89.97 | $16.83 | — |
| 2025-06-04 | 94.30 | $16.83 | — |
| 2025-06-03 | 98.86 | $25.33 | 200 |
| 2025-06-02 | 99.87 | $16.83 | — |
| 2025-05-30 | 99.86 | $16.83 | — |
| 2025-05-29 | 99.86 | $16.83 | — |
| 2025-05-28 | 99.85 | $16.83 | — |
| 2025-05-27 | 99.84 | $16.83 | — |
| 2025-05-23 | 99.83 | $16.83 | — |
| 2025-05-22 | 99.82 | $16.83 | — |
| 2025-05-21 | 99.81 | $16.83 | — |
| 2025-05-20 | 99.80 | $16.83 | — |
| 2025-05-19 | 99.79 | $16.83 | — |
| 2025-05-16 | 99.78 | $16.83 | — |
| 2025-05-15 | 99.77 | $16.83 | — |
| 2025-05-14 | 99.76 | $16.83 | — |
| 2025-05-13 | 99.75 | $16.83 | — |
| 2025-05-12 | 99.73 | $16.83 | — |
| 2025-05-09 | 99.72 | $16.83 | — |
| 2025-05-08 | 99.71 | $16.83 | — |
| 2025-05-07 | 99.69 | $16.83 | — |
| 2025-05-06 | 99.67 | $16.83 | — |
| 2025-05-05 | 99.66 | $16.83 | — |
| 2025-05-02 | 99.64 | $16.83 | — |
| 2025-05-01 | 99.62 | $16.83 | — |
| 2025-04-30 | 99.60 | $16.83 | — |
| 2025-04-29 | 99.58 | $16.83 | — |
| 2025-04-28 | 99.56 | $16.83 | — |
| 2025-04-25 | 99.53 | $16.83 | — |
| 2025-04-24 | 99.51 | $16.83 | — |
| 2025-04-23 | 99.48 | $16.83 | — |
| 2025-04-22 | 99.45 | $16.83 | — |
| 2025-04-21 | 99.43 | $16.83 | — |
| 2025-04-17 | 99.40 | $16.83 | — |
| 2025-04-16 | 99.36 | $16.83 | — |
| 2025-04-15 | 99.33 | $16.83 | — |
| 2025-04-14 | 99.29 | $16.83 | — |
| 2025-04-11 | 99.26 | $16.83 | — |
| 2025-04-10 | 99.22 | $16.83 | — |
| 2025-04-09 | 99.18 | $16.83 | — |
| 2025-04-08 | 99.13 | $16.83 | — |
| 2025-04-07 | 99.09 | $16.83 | — |
| 2025-04-04 | 99.04 | $16.83 | 100 |
| 2025-04-03 | 98.99 | $24.35 | — |
| 2025-04-02 | 98.99 | $24.35 | — |
| 2025-04-01 | 98.99 | $24.35 | — |
| 2025-03-31 | 98.99 | $24.35 | — |
| 2025-03-28 | 98.99 | $24.35 | — |
| 2025-03-27 | 98.99 | $24.35 | — |
| 2025-03-26 | 98.99 | $24.35 | — |
| 2025-03-25 | 98.99 | $24.35 | — |
| 2025-03-24 | 98.99 | $24.35 | — |
| 2025-03-21 | 98.99 | $24.35 | — |
| 2025-03-20 | 98.99 | $24.35 | — |
| 2025-03-19 | 98.99 | $24.35 | — |
| 2025-03-18 | 98.99 | $24.35 | — |
| 2025-03-17 | 98.99 | $24.35 | — |
| 2025-03-14 | 98.99 | $24.35 | — |
| 2025-03-13 | 98.99 | $24.35 | — |
| 2025-03-12 | 98.99 | $24.35 | — |
| 2025-03-11 | 98.99 | $24.35 | — |
| 2025-03-10 | 98.99 | $24.35 | — |
| 2025-03-07 | 98.99 | $24.35 | — |
| 2025-03-06 | 98.99 | $24.35 | — |
| 2025-03-05 | 98.99 | $24.35 | — |
| 2025-03-04 | 98.99 | $24.35 | — |
| 2025-03-03 | 98.99 | $24.35 | — |
| 2025-02-28 | 98.99 | $24.35 | — |
| 2025-02-27 | 98.99 | $24.35 | — |
| 2025-02-26 | 98.99 | $24.35 | — |
| 2025-02-25 | 98.99 | $24.35 | — |
| 2025-02-24 | 98.99 | $24.35 | — |
| 2025-02-21 | 98.99 | $24.35 | — |
| 2025-02-20 | 98.99 | $24.35 | — |
| 2025-02-19 | 98.99 | $24.35 | — |
| 2025-02-18 | 98.99 | $24.35 | — |
| 2025-02-14 | 98.99 | $24.35 | — |
| 2025-02-13 | 98.99 | $24.35 | — |
| 2025-02-12 | 98.99 | $24.35 | — |
| 2025-02-11 | 98.99 | $24.35 | — |
| 2025-02-10 | 98.99 | $24.35 | — |
| 2025-02-07 | 98.99 | $24.35 | — |
| 2025-02-06 | 98.99 | $24.35 | — |
| 2025-02-05 | 98.99 | $24.35 | — |
| 2025-02-04 | 98.99 | $24.35 | — |
| 2025-02-03 | 98.99 | $24.35 | — |
| 2025-01-31 | 98.99 | $24.35 | — |
| 2025-01-30 | 98.99 | $24.35 | — |
| 2025-01-29 | 98.99 | $24.35 | — |
| 2025-01-28 | 98.99 | $24.35 | — |
| 2025-01-27 | 98.99 | $24.35 | — |
| 2025-01-24 | 98.99 | $24.35 | — |
| 2025-01-23 | 98.99 | $24.35 | — |
| 2025-01-22 | 98.99 | $24.35 | — |
| 2025-01-21 | 98.99 | $24.35 | — |
| 2025-01-17 | 98.99 | $24.35 | — |
| 2025-01-16 | 98.99 | $24.35 | — |
| 2025-01-15 | 98.99 | $24.35 | — |
| 2025-01-14 | 98.99 | $24.35 | — |
| 2025-01-13 | 98.99 | $24.35 | — |
| 2025-01-10 | 98.99 | $24.35 | — |
| 2025-01-08 | 98.99 | $24.35 | — |
| 2025-01-07 | 98.99 | $24.35 | — |
| 2025-01-06 | 98.99 | $24.35 | — |
| 2025-01-03 | 98.99 | $24.35 | — |
| 2025-01-02 | 98.99 | $24.35 | — |
| 2024-12-31 | 98.99 | $24.35 | — |
| 2024-12-30 | 98.99 | $24.35 | — |
| 2024-12-27 | 98.99 | $24.35 | — |
| 2024-12-26 | 98.99 | $24.35 | — |
| 2024-12-24 | 98.99 | $24.35 | — |
| 2024-12-23 | 98.99 | $24.35 | — |
| 2024-12-20 | 98.99 | $24.35 | — |
| 2024-12-19 | 98.99 | $24.35 | — |
| 2024-12-18 | 98.99 | $24.35 | — |
| 2024-12-17 | 98.99 | $24.35 | — |
| 2024-12-16 | 98.99 | $24.35 | — |
| 2024-12-13 | 98.99 | $24.35 | — |
| 2024-12-12 | 98.99 | $24.35 | — |
| 2024-12-11 | 98.99 | $24.35 | — |
| 2024-12-10 | 98.99 | $24.35 | — |
| 2024-12-09 | 98.99 | $24.35 | — |
| 2024-12-06 | 98.99 | $24.35 | — |
| 2024-12-05 | 98.99 | $24.35 | — |
| 2024-12-04 | 98.99 | $24.35 | — |
| 2024-12-03 | 98.99 | $24.35 | — |
| 2024-12-02 | 98.99 | $24.35 | — |
| 2024-11-29 | 98.99 | $24.35 | — |
| 2024-11-27 | 98.99 | $24.35 | — |
| 2024-11-26 | 98.99 | $24.35 | — |
| 2024-11-25 | 98.99 | $24.35 | — |
| 2024-11-22 | 98.99 | $24.35 | — |
| 2024-11-21 | 98.99 | $24.35 | — |
| 2024-11-20 | 98.99 | $24.35 | — |
| 2024-11-19 | 98.99 | $24.35 | — |
| 2024-11-18 | 98.99 | $24.35 | — |
| 2024-11-15 | 98.99 | $24.35 | — |
| 2024-11-14 | 98.99 | $24.35 | — |
| 2024-11-13 | 98.99 | $24.35 | — |
| 2024-11-12 | 98.99 | $24.35 | — |
| 2024-11-11 | 98.99 | $24.35 | — |
| 2024-11-08 | 98.99 | $24.35 | — |
| 2024-11-07 | 98.99 | $24.35 | — |
| 2024-11-06 | 98.99 | $24.35 | — |
| 2024-11-05 | 98.99 | $24.35 | — |
| 2024-11-04 | 98.99 | $24.35 | — |
| 2024-11-01 | 98.99 | $24.35 | — |
| 2024-10-31 | 98.99 | $24.35 | — |
| 2024-10-30 | 98.99 | $24.35 | — |
| 2024-10-29 | 98.99 | $24.35 | — |
| 2024-10-28 | 98.99 | $24.35 | — |
| 2024-10-25 | 98.99 | $24.35 | — |
| 2024-10-24 | 98.99 | $24.35 | — |
| 2024-10-23 | 98.99 | $24.35 | — |
| 2024-10-22 | 98.99 | $24.35 | — |
| 2024-10-21 | 98.99 | $24.35 | — |
| 2024-10-18 | 98.99 | $24.35 | — |
| 2024-10-17 | 98.99 | $24.35 | — |
| 2024-10-16 | 98.99 | $24.35 | — |
| 2024-10-15 | 98.99 | $24.35 | — |
| 2024-10-14 | 98.99 | $24.35 | — |
| 2024-10-11 | 98.99 | $24.35 | — |
| 2024-10-10 | 98.99 | $24.35 | — |
| 2024-10-09 | 98.99 | $24.35 | — |
| 2024-10-08 | 98.99 | $24.35 | — |
| 2024-10-07 | 98.99 | $24.35 | — |
| 2024-10-04 | 98.99 | $24.35 | — |
| 2024-10-03 | 98.99 | $24.35 | — |
| 2024-10-02 | 98.99 | $24.35 | — |
| 2024-10-01 | 98.99 | $24.35 | — |
| 2024-09-30 | 98.99 | $24.35 | — |
| 2024-09-27 | 98.99 | $24.35 | — |
| 2024-09-26 | 98.99 | $24.35 | — |
| 2024-09-25 | 98.99 | $24.35 | — |
| 2024-09-24 | 98.99 | $24.35 | — |
| 2024-09-23 | 98.99 | $24.35 | — |
| 2024-09-20 | 98.99 | $24.35 | — |
| 2024-09-19 | 98.99 | $24.35 | — |
| 2024-09-18 | 98.99 | $24.35 | — |
| 2024-09-17 | 98.99 | $24.35 | — |
| 2024-09-16 | 98.99 | $24.35 | — |
| 2024-09-13 | 98.99 | $24.35 | — |
| 2024-09-12 | 98.99 | $24.35 | — |
| 2024-09-11 | 98.99 | $24.35 | — |
| 2024-09-10 | 98.99 | $24.35 | — |
| 2024-09-09 | 98.99 | $24.35 | — |
| 2024-09-06 | 98.99 | $24.35 | — |
| 2024-09-05 | 98.99 | $24.35 | — |
| 2024-09-04 | 98.99 | $24.35 | — |
| 2024-09-03 | 98.99 | $24.35 | — |
| 2024-08-30 | 98.99 | $24.35 | — |
| 2024-08-29 | 98.99 | $24.35 | — |
| 2024-08-28 | 98.99 | $24.35 | — |
| 2024-08-27 | 98.99 | $24.35 | — |
| 2024-08-26 | 98.99 | $24.35 | — |
| 2024-08-23 | 98.99 | $24.35 | — |
| 2024-08-22 | 98.99 | $24.35 | — |
| 2024-08-21 | 98.99 | $24.35 | — |
| 2024-08-20 | 98.99 | $24.35 | — |
| 2024-08-19 | 98.99 | $24.35 | — |
| 2024-08-16 | 98.99 | $24.35 | — |
| 2024-08-15 | 98.99 | $24.35 | — |
| 2024-08-14 | 98.99 | $24.35 | — |
| 2024-08-13 | 98.99 | $24.35 | — |
| 2024-08-12 | 98.99 | $24.35 | — |
| 2024-08-09 | 98.99 | $24.35 | — |
| 2024-08-08 | 98.99 | $24.35 | — |
| 2024-08-07 | 98.99 | $24.35 | — |
| 2024-08-06 | 98.99 | $24.35 | — |
| 2024-08-05 | 98.99 | $24.35 | — |
| 2024-08-02 | 98.99 | $24.35 | — |
| 2024-08-01 | 98.99 | $24.35 | — |
| 2024-07-31 | 98.99 | $24.35 | — |
| 2024-07-30 | 98.99 | $24.35 | — |
| 2024-07-29 | 98.99 | $24.35 | — |
| 2024-07-26 | 98.99 | $24.35 | — |
| 2024-07-25 | 98.99 | $24.35 | — |
| 2024-07-24 | 98.99 | $24.35 | — |
| 2024-07-23 | 98.99 | $24.35 | — |
| 2024-07-22 | 98.99 | $24.35 | — |
| 2024-07-19 | 98.99 | $24.35 | — |
| 2024-07-18 | 98.99 | $24.35 | — |
| 2024-07-17 | 98.99 | $24.35 | — |
| 2024-07-16 | 98.99 | $24.35 | — |
| 2024-07-15 | 98.99 | $24.35 | — |
| 2024-07-12 | 98.99 | $24.35 | — |
| 2024-07-11 | 98.99 | $24.35 | — |
| 2024-07-10 | 98.99 | $24.35 | — |
| 2024-07-09 | 98.99 | $24.35 | — |
| 2024-07-08 | 98.99 | $24.35 | — |
| 2024-07-05 | 98.99 | $24.35 | — |
| 2024-07-03 | 98.99 | $24.35 | — |
| 2024-07-02 | 98.99 | $24.35 | — |
| 2024-07-01 | 98.99 | $24.35 | — |
| 2024-06-28 | 98.99 | $24.35 | — |
| 2024-06-27 | 98.99 | $24.35 | — |
| 2024-06-26 | 98.99 | $24.35 | — |
| 2024-06-25 | 98.99 | $24.35 | — |
| 2024-06-24 | 98.99 | $24.35 | — |
| 2024-06-21 | 98.99 | $24.35 | — |
| 2024-06-20 | 98.99 | $24.35 | — |
| 2024-06-18 | 98.99 | $24.35 | — |
| 2024-06-17 | 98.99 | $24.35 | — |
| 2024-06-14 | 98.99 | $24.35 | — |
| 2024-06-13 | 98.99 | $24.35 | — |
| 2024-06-12 | 98.99 | $24.35 | — |
| 2024-06-11 | 98.99 | $24.35 | — |
| 2024-06-10 | 98.99 | $24.35 | — |
| 2024-06-07 | 98.99 | $24.35 | — |
| 2024-06-06 | 98.99 | $24.35 | — |
| 2024-06-05 | 98.99 | $24.35 | — |
| 2024-06-04 | 98.99 | $24.35 | — |
| 2024-06-03 | 98.99 | $24.35 | — |
| 2024-05-31 | 98.99 | $24.35 | — |
| 2024-05-30 | 98.99 | $24.35 | — |
| 2024-05-29 | 98.99 | $24.35 | — |
| 2024-05-28 | 98.99 | $24.35 | — |
| 2024-05-24 | 98.99 | $24.35 | — |
| 2024-05-23 | 98.99 | $24.35 | — |
| 2024-05-22 | 98.99 | $24.35 | — |
| 2024-05-21 | 98.99 | $24.35 | — |
| 2024-05-20 | 98.99 | $24.35 | — |
| 2024-05-17 | 98.99 | $24.35 | — |
| 2024-05-16 | 98.99 | $24.35 | — |
| 2024-05-15 | 98.99 | $24.35 | — |
| 2024-05-14 | 98.99 | $24.35 | — |
| 2024-05-13 | 98.99 | $24.35 | — |
| 2024-05-10 | 98.99 | $24.35 | — |
| 2024-05-09 | 98.99 | $24.35 | — |
| 2024-05-08 | 98.99 | $24.35 | — |
| 2024-05-07 | 98.99 | $24.35 | — |
| 2024-05-06 | 98.99 | $24.35 | — |
| 2024-05-03 | 98.99 | $24.35 | — |
| 2024-05-02 | 98.99 | $24.35 | — |
| 2024-05-01 | 98.99 | $24.35 | — |
| 2024-04-30 | 98.99 | $24.35 | — |
| 2024-04-29 | 98.99 | $24.35 | — |
| 2024-04-26 | 98.99 | $24.35 | — |
| 2024-04-25 | 98.99 | $24.35 | — |
| 2024-04-24 | 98.99 | $24.35 | — |
| 2024-04-23 | 98.99 | $24.35 | — |
| 2024-04-22 | 98.99 | $24.35 | — |
| 2024-04-19 | 98.99 | $24.35 | — |
| 2024-04-18 | 98.99 | $24.35 | — |
| 2024-04-17 | 98.99 | $24.35 | — |
| 2024-04-16 | 98.99 | $24.35 | — |
| 2024-04-15 | 98.99 | $24.35 | — |
| 2024-04-12 | 98.99 | $24.35 | — |
| 2024-04-11 | 98.99 | $24.35 | — |
| 2024-04-10 | 98.99 | $24.35 | — |
| 2024-04-09 | 98.99 | $24.35 | — |
| 2024-04-08 | 98.99 | $24.35 | — |
| 2024-04-05 | 98.99 | $24.35 | — |
| 2024-04-04 | 98.99 | $24.35 | — |
| 2024-04-03 | 98.99 | $24.35 | — |
| 2024-04-02 | 98.99 | $24.35 | — |
| 2024-04-01 | 98.99 | $24.35 | — |
| 2024-03-28 | 98.99 | $24.35 | — |
| 2024-03-27 | 98.99 | $24.35 | — |
| 2024-03-26 | 98.99 | $24.35 | — |
| 2024-03-25 | 98.99 | $24.35 | — |
| 2024-03-22 | 98.99 | $24.35 | — |
| 2024-03-21 | 98.99 | $24.35 | — |
| 2024-03-20 | 98.99 | $24.35 | — |
| 2024-03-19 | 98.99 | $24.35 | — |
| 2024-03-18 | 98.99 | $24.35 | — |
| 2024-03-15 | 98.99 | $24.35 | — |
| 2024-03-14 | 98.99 | $24.35 | — |
| 2024-03-13 | 98.99 | $24.35 | — |
| 2024-03-12 | 98.99 | $24.35 | — |
| 2024-03-11 | 98.99 | $24.35 | — |
| 2024-03-08 | 98.99 | $24.35 | — |
| 2024-03-07 | 98.99 | $24.35 | — |
| 2024-03-06 | 98.99 | $24.35 | — |
| 2024-03-05 | 98.99 | $24.35 | — |
| 2024-03-04 | 98.99 | $24.35 | — |
| 2024-03-01 | 98.99 | $24.35 | — |
| 2024-02-29 | 98.99 | $24.35 | — |
| 2024-02-28 | 98.99 | $24.35 | — |
| 2024-02-27 | 98.99 | $24.35 | — |
| 2024-02-26 | 98.99 | $24.35 | — |
| 2024-02-23 | 98.99 | $24.35 | — |
| 2024-02-22 | 98.99 | $24.35 | — |
| 2024-02-21 | 98.99 | $24.35 | — |
| 2024-02-20 | 98.99 | $24.35 | — |
| 2024-02-16 | 98.99 | $24.35 | — |
| 2024-02-15 | 98.99 | $24.35 | — |
| 2024-02-14 | 98.99 | $24.35 | — |
| 2024-02-13 | 98.99 | $24.35 | — |
| 2024-02-12 | 98.99 | $24.35 | — |
| 2024-02-09 | 98.99 | $24.35 | — |
| 2024-02-08 | 98.99 | $24.35 | — |
| 2024-02-07 | 98.99 | $24.35 | — |
| 2024-02-06 | 98.99 | $24.35 | — |
| 2024-02-05 | 98.99 | $24.35 | — |
| 2024-02-02 | 98.99 | $24.35 | — |
| 2024-02-01 | 98.99 | $24.35 | — |
| 2024-01-31 | 98.99 | $24.35 | — |
| 2024-01-30 | 98.99 | $24.35 | — |
| 2024-01-29 | 98.99 | $24.35 | — |
| 2024-01-26 | 98.99 | $24.35 | — |
| 2024-01-25 | 98.99 | $24.35 | — |
| 2024-01-24 | 98.99 | $24.35 | — |
| 2024-01-23 | 98.99 | $24.35 | — |
| 2024-01-22 | 98.99 | $24.35 | — |
| 2024-01-19 | 98.99 | $24.35 | — |
| 2024-01-18 | 98.99 | $24.35 | — |
| 2024-01-17 | 98.99 | $24.35 | — |
| 2024-01-16 | 98.99 | $24.35 | — |
| 2024-01-12 | 98.99 | $24.35 | — |
| 2024-01-11 | 98.99 | $24.35 | — |
| 2024-01-10 | 98.99 | $24.35 | — |
| 2024-01-09 | 98.99 | $24.35 | — |
| 2024-01-08 | 98.99 | $24.35 | — |
| 2024-01-05 | 98.99 | $24.35 | — |
| 2024-01-04 | 98.99 | $24.35 | — |
| 2024-01-03 | 98.99 | $24.35 | — |
| 2024-01-02 | 98.99 | $24.35 | — |
| 2023-12-29 | 98.99 | $24.35 | — |
| 2023-12-28 | 98.99 | $24.35 | — |
| 2023-12-27 | 98.99 | $24.35 | — |
| 2023-12-26 | 98.99 | $24.35 | — |
| 2023-12-22 | 98.99 | $24.35 | — |
| 2023-12-21 | 98.99 | $24.35 | — |
| 2023-12-20 | 98.99 | $24.35 | — |
| 2023-12-19 | 98.99 | $24.35 | — |
| 2023-12-18 | 98.99 | $24.35 | — |
| 2023-12-15 | 98.99 | $24.35 | — |
| 2023-12-14 | 98.99 | $24.35 | — |
| 2023-12-13 | 98.99 | $24.35 | — |
| 2023-12-12 | 98.99 | $24.35 | — |
| 2023-12-11 | 98.99 | $24.35 | — |
| 2023-12-08 | 98.99 | $24.35 | — |
| 2023-12-07 | 98.99 | $24.35 | — |
| 2023-12-06 | 98.99 | $24.35 | — |
| 2023-12-05 | 98.99 | $24.35 | — |
| 2023-12-04 | 98.99 | $24.35 | — |
| 2023-12-01 | 98.99 | $24.35 | — |
| 2023-11-30 | 98.99 | $24.35 | — |
| 2023-11-29 | 98.99 | $24.35 | — |
| 2023-11-28 | 98.99 | $24.35 | — |
| 2023-11-27 | 98.99 | $24.35 | — |
| 2023-11-24 | 98.99 | $24.35 | — |
| 2023-11-22 | 98.99 | $24.35 | — |
| 2023-11-21 | 98.99 | $24.35 | — |
| 2023-11-20 | 98.99 | $24.35 | — |
| 2023-11-17 | 98.99 | $24.35 | — |
| 2023-11-16 | 98.99 | $24.35 | — |
| 2023-11-15 | 98.99 | $24.35 | — |
| 2023-11-14 | 98.99 | $24.35 | — |
| 2023-11-13 | 98.99 | $24.35 | — |
| 2023-11-10 | 98.99 | $24.35 | — |
| 2023-11-09 | 98.99 | $24.35 | — |
| 2023-11-08 | 98.99 | $24.35 | — |
| 2023-11-07 | 98.99 | $24.35 | — |
| 2023-11-06 | 98.99 | $24.35 | — |
| 2023-11-03 | 98.99 | $24.35 | — |
| 2023-11-02 | 98.99 | $24.35 | — |
| 2023-11-01 | 98.99 | $24.35 | — |
| 2023-10-31 | 98.99 | $24.35 | — |
| 2023-10-30 | 98.99 | $24.35 | — |
| 2023-10-27 | 98.99 | $24.35 | — |
| 2023-10-26 | 98.99 | $24.35 | — |
| 2023-10-25 | 98.99 | $24.35 | — |
| 2023-10-24 | 98.99 | $24.35 | — |
| 2023-10-23 | 98.99 | $24.35 | — |
| 2023-10-20 | 98.99 | $24.35 | — |
| 2023-10-19 | 98.99 | $24.35 | — |
| 2023-10-18 | 98.99 | $24.35 | — |
| 2023-10-17 | 98.99 | $24.35 | — |
| 2023-10-16 | 98.99 | $24.35 | — |
| 2023-10-13 | 98.99 | $24.35 | — |
| 2023-10-12 | 98.99 | $24.35 | — |
| 2023-10-11 | 98.99 | $24.35 | — |
| 2023-10-10 | 98.99 | $24.35 | — |
| 2023-10-09 | 98.99 | $24.35 | — |
| 2023-10-06 | 98.99 | $24.35 | — |
| 2023-10-05 | 98.99 | $24.35 | — |
| 2023-10-04 | 98.99 | $24.35 | — |
| 2023-10-03 | 98.99 | $24.35 | — |
| 2023-10-02 | 98.99 | $24.35 | — |
| 2023-09-29 | 98.99 | $24.35 | — |
| 2023-09-28 | 98.99 | $24.35 | — |
| 2023-09-27 | 98.99 | $24.35 | — |
| 2023-09-26 | 98.99 | $24.35 | — |
| 2023-09-25 | 98.99 | $24.35 | — |
| 2023-09-22 | 98.99 | $24.35 | — |
| 2023-09-21 | 98.99 | $24.35 | — |
| 2023-09-20 | 98.99 | $24.35 | — |
| 2023-09-19 | 98.99 | $24.35 | — |
| 2023-09-18 | 98.99 | $24.35 | — |
| 2023-09-15 | 98.99 | $24.35 | — |
| 2023-09-14 | 98.99 | $24.35 | — |
| 2023-09-13 | 98.99 | $24.35 | — |
| 2023-09-12 | 98.99 | $24.35 | — |
| 2023-09-11 | 98.99 | $24.35 | — |
| 2023-09-08 | 98.99 | $24.35 | — |
| 2023-09-07 | 98.99 | $24.35 | — |
| 2023-09-06 | 98.99 | $24.35 | — |
| 2023-09-05 | 98.99 | $24.35 | — |
| 2023-09-01 | 98.99 | $24.35 | — |
| 2023-08-31 | 98.99 | $24.35 | — |
| 2023-08-30 | 98.99 | $24.35 | — |
| 2023-08-29 | 98.99 | $24.35 | — |
| 2023-08-28 | 98.99 | $24.35 | — |
| 2023-08-25 | 98.99 | $24.35 | — |
| 2023-08-24 | 98.99 | $24.35 | — |
| 2023-08-23 | 98.99 | $24.35 | — |
| 2023-08-22 | 98.99 | $24.35 | — |
| 2023-08-21 | 98.99 | $24.35 | — |
| 2023-08-18 | 98.99 | $24.35 | — |
| 2023-08-17 | 98.99 | $24.35 | — |
| 2023-08-16 | 98.99 | $24.35 | — |
| 2023-08-15 | 98.99 | $24.35 | — |
| 2023-08-14 | 98.99 | $24.35 | — |
| 2023-08-11 | 98.99 | $24.35 | — |
| 2023-08-10 | 98.99 | $24.35 | — |
| 2023-08-09 | 98.99 | $24.35 | — |
| 2023-08-08 | 98.99 | $24.35 | — |
| 2023-08-07 | 98.99 | $24.35 | — |
| 2023-08-04 | 98.99 | $24.35 | — |
| 2023-08-03 | 98.99 | $24.35 | — |
| 2023-08-02 | 98.99 | $24.35 | — |
| 2023-08-01 | 98.99 | $24.35 | — |
| 2023-07-31 | 98.99 | $24.35 | — |
| 2023-07-28 | 98.99 | $24.35 | — |
| 2023-07-27 | 98.99 | $24.35 | — |
| 2023-07-26 | 98.99 | $24.35 | — |
| 2023-07-25 | 98.99 | $24.35 | — |
| 2023-07-24 | 98.99 | $24.35 | — |
| 2023-07-21 | 98.99 | $24.35 | — |
| 2023-07-20 | 98.99 | $24.35 | — |
| 2023-07-19 | 98.99 | $24.35 | — |
| 2023-07-18 | 98.99 | $24.35 | — |
| 2023-07-17 | 98.99 | $24.35 | — |
| 2023-07-14 | 98.99 | $24.35 | — |
| 2023-07-13 | 98.99 | $24.35 | — |
| 2023-07-12 | 98.99 | $24.35 | — |
| 2023-07-11 | 98.99 | $24.35 | — |
| 2023-07-10 | 98.99 | $24.35 | — |
| 2023-07-07 | 98.99 | $24.35 | — |
| 2023-07-06 | 98.99 | $24.35 | — |
| 2023-07-05 | 98.99 | $24.35 | — |
| 2023-07-03 | 98.99 | $24.35 | — |
| 2023-06-30 | 98.99 | $24.35 | — |
| 2023-06-29 | 98.99 | $24.35 | — |
| 2023-06-28 | 98.99 | $24.35 | — |
| 2023-06-27 | 98.99 | $24.35 | — |
| 2023-06-26 | 98.99 | $24.35 | — |
| 2023-06-23 | 98.99 | $24.35 | — |
| 2023-06-22 | 98.99 | $24.35 | — |
| 2023-06-21 | 98.99 | $24.35 | — |
| 2023-06-20 | 98.99 | $24.35 | — |
| 2023-06-16 | 98.99 | $24.35 | — |
| 2023-06-15 | 98.99 | $24.35 | — |
| 2023-06-14 | 98.99 | $24.35 | — |
| 2023-06-13 | 98.99 | $24.35 | — |
| 2023-06-12 | 98.99 | $24.35 | — |
| 2023-06-09 | 98.99 | $24.35 | — |
| 2023-06-08 | 98.99 | $24.35 | — |
| 2023-06-07 | 98.99 | $24.35 | — |
| 2023-06-06 | 98.99 | $24.35 | — |
| 2023-06-05 | 98.99 | $24.35 | — |
| 2023-06-02 | 98.99 | $24.35 | — |
| 2023-06-01 | 98.99 | $24.35 | — |
| 2023-05-31 | 98.99 | $24.35 | — |
| 2023-05-30 | 98.99 | $24.35 | — |
| 2023-05-26 | 98.99 | $24.35 | — |
| 2023-05-25 | 98.99 | $24.35 | — |
| 2023-05-24 | 98.99 | $24.35 | — |
| 2023-05-23 | 98.99 | $24.35 | — |
| 2023-05-22 | 98.99 | $24.35 | — |
| 2023-05-19 | 98.99 | $24.35 | — |
| 2023-05-18 | 98.99 | $24.35 | — |
| 2023-05-17 | 98.99 | $24.35 | — |
| 2023-05-16 | 98.99 | $24.35 | — |
| 2023-05-15 | 98.99 | $24.35 | — |
| 2023-05-12 | 98.99 | $24.35 | — |
| 2023-05-11 | 98.99 | $24.35 | — |
| 2023-05-10 | 98.99 | $24.35 | — |
| 2023-05-09 | 98.99 | $24.35 | — |
| 2023-05-08 | 98.99 | $24.35 | — |
| 2023-05-05 | 98.99 | $24.35 | — |
| 2023-05-04 | 98.99 | $24.35 | — |
| 2023-05-03 | 98.99 | $24.35 | — |
| 2023-05-02 | 98.99 | $24.35 | — |
| 2023-05-01 | 98.99 | $24.35 | — |
| 2023-04-28 | 98.99 | $24.35 | — |
| 2023-04-27 | 98.99 | $24.35 | — |
| 2023-04-26 | 98.99 | $24.35 | — |
| 2023-04-25 | 98.99 | $24.35 | — |
| 2023-04-24 | 98.99 | $24.35 | — |
| 2023-04-21 | 98.99 | $24.35 | — |
| 2023-04-20 | 98.99 | $24.35 | — |
| 2023-04-19 | 98.99 | $24.35 | — |
| 2023-04-18 | 98.99 | $24.35 | — |
| 2023-04-17 | 98.99 | $24.35 | — |
| 2023-04-14 | 98.99 | $24.35 | — |
| 2023-04-13 | 98.99 | $24.35 | — |
| 2023-04-12 | 98.99 | $24.35 | — |
| 2023-04-11 | 98.99 | $24.35 | — |
| 2023-04-10 | 98.99 | $24.35 | — |
| 2023-04-06 | 98.99 | $24.35 | — |
| 2023-04-05 | 98.99 | $24.35 | — |
| 2023-04-04 | 98.99 | $24.35 | — |
| 2023-04-03 | 98.99 | $24.35 | — |
| 2023-03-31 | 98.99 | $24.35 | — |
| 2023-03-30 | 98.99 | $24.35 | — |
| 2023-03-29 | 98.99 | $24.35 | — |
| 2023-03-28 | 98.99 | $24.35 | — |
| 2023-03-27 | 98.99 | $24.35 | — |
| 2023-03-24 | 98.99 | $24.35 | — |
| 2023-03-23 | 98.99 | $24.35 | — |
| 2023-03-22 | 98.99 | $24.35 | — |
| 2023-03-21 | 98.99 | $24.35 | — |
| 2023-03-20 | 98.99 | $24.35 | — |
| 2023-03-17 | 98.99 | $24.35 | — |
| 2023-03-16 | 98.99 | $24.35 | — |
| 2023-03-15 | 98.99 | $24.35 | — |
| 2023-03-14 | 98.99 | $24.35 | — |
| 2023-03-13 | 98.99 | $24.35 | — |
| 2023-03-10 | 98.99 | $24.35 | — |
| 2023-03-09 | 98.99 | $24.35 | — |
| 2023-03-08 | 98.99 | $24.35 | — |
| 2023-03-07 | 98.99 | $24.35 | — |
| 2023-03-06 | 98.99 | $24.35 | — |
| 2023-03-03 | 98.99 | $24.35 | — |
| 2023-03-02 | 98.99 | $24.35 | — |
| 2023-03-01 | 98.99 | $24.35 | — |
| 2023-02-28 | 98.99 | $24.35 | — |
| 2023-02-27 | 98.99 | $24.35 | — |
| 2023-02-24 | 98.99 | $24.35 | — |
| 2023-02-23 | 98.99 | $24.35 | — |
| 2023-02-22 | 98.99 | $24.35 | — |
| 2023-02-21 | 98.99 | $24.35 | — |
| 2023-02-17 | 98.99 | $24.35 | — |
| 2023-02-16 | 98.99 | $24.35 | — |
| 2023-02-15 | 98.99 | $24.35 | — |
| 2023-02-14 | 98.99 | $24.35 | — |
| 2023-02-13 | 98.99 | $24.35 | — |
| 2023-02-10 | 98.99 | $24.35 | — |
| 2023-02-09 | 98.99 | $24.35 | — |
| 2023-02-08 | 98.99 | $24.35 | — |
| 2023-02-07 | 98.99 | $24.35 | — |
| 2023-02-06 | 98.99 | $24.35 | — |
| 2023-02-03 | 98.99 | $24.35 | — |
| 2023-02-02 | 98.99 | $24.35 | — |
| 2023-02-01 | 98.99 | $24.35 | — |
| 2023-01-31 | 98.99 | $24.35 | — |
| 2023-01-30 | 98.99 | $24.35 | — |
| 2023-01-27 | 98.99 | $24.35 | — |
| 2023-01-26 | 98.99 | $24.35 | — |
| 2023-01-25 | 98.99 | $24.35 | — |
| 2023-01-24 | 98.99 | $24.35 | — |
| 2023-01-23 | 98.99 | $24.35 | — |
| 2023-01-20 | 98.99 | $24.35 | — |
| 2023-01-19 | 98.99 | $24.35 | — |
| 2023-01-18 | 98.99 | $24.35 | — |
| 2023-01-17 | 98.99 | $24.35 | — |
| 2023-01-13 | 98.99 | $24.35 | — |
| 2023-01-12 | 98.99 | $24.35 | — |
| 2023-01-11 | 98.99 | $24.35 | — |
| 2023-01-10 | 98.99 | $24.35 | — |
| 2023-01-09 | 98.99 | $24.35 | — |
| 2023-01-06 | 98.99 | $24.35 | — |
| 2023-01-05 | 98.99 | $24.35 | — |
| 2023-01-04 | 98.99 | $24.35 | — |
| 2023-01-03 | 98.99 | $24.35 | — |
| 2022-12-30 | 98.99 | $24.35 | — |
| 2022-12-29 | 98.99 | $24.35 | — |
| 2022-12-28 | 98.99 | $24.35 | — |
| 2022-12-27 | 98.99 | $24.35 | — |
| 2022-12-23 | 98.99 | $24.35 | — |
| 2022-12-22 | 98.99 | $24.35 | — |
| 2022-12-21 | 98.99 | $24.35 | — |
| 2022-12-20 | 98.99 | $24.35 | — |
| 2022-12-19 | 98.99 | $24.35 | — |
| 2022-12-16 | 98.99 | $24.35 | — |
| 2022-12-15 | 98.99 | $24.35 | — |
| 2022-12-14 | 98.99 | $24.35 | — |
| 2022-12-13 | 98.99 | $24.35 | — |
| 2022-12-12 | 98.99 | $24.35 | — |
| 2022-12-09 | 98.99 | $24.35 | — |
| 2022-12-08 | 98.99 | $24.35 | — |
| 2022-12-07 | 98.99 | $24.35 | — |
| 2022-12-06 | 98.99 | $24.35 | — |
| 2022-12-05 | 98.99 | $24.35 | — |
| 2022-12-02 | 98.99 | $24.35 | — |
| 2022-12-01 | 98.99 | $24.35 | — |
| 2022-11-30 | 98.99 | $24.35 | — |
| 2022-11-29 | 98.99 | $24.35 | — |
| 2022-11-28 | 98.99 | $24.35 | — |
| 2022-11-25 | 98.99 | $24.35 | — |
| 2022-11-23 | 98.99 | $24.35 | — |
| 2022-11-22 | 98.99 | $24.35 | — |
| 2022-11-21 | 98.99 | $24.35 | — |
| 2022-11-18 | 98.99 | $24.35 | — |
| 2022-11-17 | 98.99 | $24.35 | — |
| 2022-11-16 | 98.99 | $24.35 | — |
| 2022-11-15 | 98.99 | $24.35 | — |
| 2022-11-14 | 98.99 | $24.35 | — |
| 2022-11-11 | 98.99 | $24.35 | — |
| 2022-11-10 | 98.99 | $24.35 | — |
| 2022-11-09 | 98.99 | $24.35 | — |
| 2022-11-08 | 98.99 | $24.35 | — |
| 2022-11-07 | 98.99 | $24.35 | — |
| 2022-11-04 | 98.99 | $24.35 | — |
| 2022-11-03 | 98.99 | $24.35 | — |
| 2022-11-02 | 98.99 | $24.35 | — |
| 2022-11-01 | 98.99 | $24.35 | — |
| 2022-10-31 | 98.99 | $24.35 | — |
| 2022-10-28 | 98.99 | $24.35 | — |
| 2022-10-27 | 98.99 | $24.35 | — |
| 2022-10-26 | 98.99 | $24.35 | — |
| 2022-10-25 | 98.99 | $24.35 | — |
| 2022-10-24 | 98.99 | $24.35 | — |
| 2022-10-21 | 98.99 | $24.35 | — |
| 2022-10-20 | 98.99 | $24.35 | — |
| 2022-10-19 | 98.99 | $24.35 | — |
| 2022-10-18 | 98.99 | $24.35 | — |
| 2022-10-17 | 98.99 | $24.35 | — |
| 2022-10-14 | 98.99 | $24.35 | — |
| 2022-10-13 | 98.99 | $24.35 | — |
| 2022-10-12 | 98.99 | $24.35 | — |
| 2022-10-11 | 98.99 | $24.35 | — |
| 2022-10-10 | 98.99 | $24.35 | — |
| 2022-10-07 | 98.99 | $24.35 | — |
| 2022-10-06 | 98.99 | $24.35 | — |
| 2022-10-05 | 98.99 | $24.35 | — |
| 2022-10-04 | 98.99 | $24.35 | — |
| 2022-10-03 | 98.99 | $24.35 | — |
| 2022-09-30 | 98.99 | $24.35 | — |
| 2022-09-29 | 98.99 | $24.35 | — |
| 2022-09-28 | 98.99 | $24.35 | — |
| 2022-09-27 | 98.99 | $24.35 | — |
| 2022-09-26 | 98.99 | $24.35 | — |
| 2022-09-23 | 98.99 | $24.35 | — |
| 2022-09-22 | 98.99 | $24.35 | — |
| 2022-09-21 | 98.99 | $24.35 | — |
| 2022-09-20 | 98.99 | $24.35 | — |
| 2022-09-19 | 98.99 | $24.35 | — |
| 2022-09-16 | 98.99 | $24.35 | — |
| 2022-09-15 | 98.99 | $24.35 | — |
| 2022-09-14 | 98.99 | $24.35 | — |
| 2022-09-13 | 98.99 | $24.35 | — |
| 2022-09-12 | 98.99 | $24.35 | — |
| 2022-09-09 | 98.99 | $24.35 | — |
| 2022-09-08 | 98.99 | $24.35 | — |
| 2022-09-07 | 98.99 | $24.35 | — |
| 2022-09-06 | 98.99 | $24.35 | — |
| 2022-09-02 | 98.99 | $24.35 | — |
| 2022-09-01 | 98.99 | $24.35 | — |
| 2022-08-31 | 98.99 | $24.35 | — |
| 2022-08-30 | 98.99 | $24.35 | — |
| 2022-08-29 | 98.99 | $24.35 | — |
| 2022-08-26 | 98.99 | $24.35 | — |
| 2022-08-25 | 98.99 | $24.35 | — |
| 2022-08-24 | 98.99 | $24.35 | — |
| 2022-08-23 | 98.99 | $24.35 | — |
| 2022-08-22 | 98.99 | $24.35 | — |
| 2022-08-19 | 98.99 | $24.35 | — |
| 2022-08-18 | 98.99 | $24.35 | — |
| 2022-08-17 | 98.99 | $24.35 | — |
| 2022-08-16 | 98.99 | $24.35 | — |
| 2022-08-15 | 98.99 | $24.35 | — |
| 2022-08-12 | 98.99 | $24.35 | — |
| 2022-08-11 | 98.99 | $24.35 | — |
| 2022-08-10 | 98.99 | $24.35 | — |
| 2022-08-09 | 98.99 | $24.35 | — |
| 2022-08-08 | 98.99 | $24.35 | — |
| 2022-08-05 | 98.99 | $24.35 | — |
| 2022-08-04 | 98.99 | $24.35 | — |
| 2022-08-03 | 98.99 | $24.35 | — |
| 2022-08-02 | 98.99 | $24.35 | — |
| 2022-08-01 | 98.99 | $24.35 | — |
| 2022-07-29 | 98.99 | $24.35 | — |
| 2022-07-28 | 98.99 | $24.35 | — |
| 2022-07-27 | 98.99 | $24.35 | — |
| 2022-07-26 | 98.99 | $24.35 | — |
| 2022-07-25 | 98.99 | $24.35 | — |
| 2022-07-22 | 98.99 | $24.35 | — |
| 2022-07-21 | 98.99 | $24.35 | — |
| 2022-07-20 | 98.99 | $24.35 | — |
| 2022-07-19 | 98.99 | $24.35 | — |
| 2022-07-18 | 98.99 | $24.35 | — |
| 2022-07-15 | 98.99 | $24.35 | — |
| 2022-07-14 | 98.99 | $24.35 | — |
| 2022-07-13 | 98.99 | $24.35 | — |
| 2022-07-12 | 98.99 | $24.35 | — |
| 2022-07-11 | 98.99 | $24.35 | — |
| 2022-07-08 | 98.99 | $24.35 | — |
| 2022-07-07 | 98.99 | $24.35 | — |
| 2022-07-06 | 98.99 | $24.35 | — |
| 2022-07-05 | 98.99 | $24.35 | — |
| 2022-07-01 | 98.99 | $24.35 | — |
| 2022-06-30 | 98.99 | $24.35 | — |
| 2022-06-29 | 98.99 | $24.35 | — |
| 2022-06-28 | 98.99 | $24.35 | — |
| 2022-06-27 | 98.99 | $24.35 | — |
| 2022-06-24 | 98.99 | $24.35 | — |
| 2022-06-23 | 98.99 | $24.35 | — |
| 2022-06-22 | 98.99 | $24.35 | — |
| 2022-06-21 | 98.99 | $24.35 | — |
| 2022-06-17 | 98.99 | $24.35 | — |
| 2022-06-16 | 98.99 | $24.35 | — |
| 2022-06-15 | 98.99 | $24.35 | — |
| 2022-06-14 | 98.99 | $24.35 | — |
| 2022-06-13 | 98.99 | $24.35 | — |
| 2022-06-10 | 98.99 | $24.35 | — |
| 2022-06-09 | 98.99 | $24.35 | — |
| 2022-06-08 | 98.99 | $24.35 | — |
| 2022-06-07 | 98.99 | $24.35 | — |
| 2022-06-06 | 98.99 | $24.35 | — |
| 2022-06-03 | 98.99 | $24.35 | — |
| 2022-06-02 | 98.99 | $24.35 | — |
| 2022-06-01 | 98.99 | $24.35 | — |
| 2022-05-31 | 98.99 | $24.35 | — |
| 2022-05-27 | 98.99 | $24.35 | — |
| 2022-05-26 | 98.99 | $24.35 | — |
| 2022-05-25 | 98.99 | $24.35 | — |
| 2022-05-24 | 98.99 | $24.35 | — |
| 2022-05-23 | 98.99 | $24.35 | — |
| 2022-05-20 | 98.99 | $24.35 | — |
| 2022-05-19 | 98.99 | $24.35 | — |
| 2022-05-18 | 98.99 | $24.35 | — |
| 2022-05-17 | 98.99 | $24.35 | — |
| 2022-05-16 | 98.99 | $24.35 | — |
| 2022-05-13 | 98.99 | $24.35 | — |
| 2022-05-12 | 98.99 | $24.35 | — |
| 2022-05-11 | 98.99 | $24.35 | — |
| 2022-05-10 | 98.99 | $24.35 | — |
| 2022-05-09 | 99.00 | $24.35 | — |
| 2022-05-06 | 99.00 | $24.35 | — |
| 2022-05-05 | 99.00 | $24.35 | — |
| 2022-05-04 | 99.00 | $24.35 | — |
| 2022-05-03 | 99.00 | $24.35 | — |
| 2022-05-02 | 99.00 | $24.35 | — |
| 2022-04-29 | 99.00 | $24.35 | — |
| 2022-04-28 | 99.00 | $24.35 | — |
| 2022-04-27 | 99.00 | $24.35 | — |
| 2022-04-26 | 99.00 | $24.35 | — |
| 2022-04-25 | 99.00 | $24.35 | — |
| 2022-04-22 | 99.00 | $24.35 | — |
| 2022-04-21 | 99.00 | $24.35 | — |
| 2022-04-20 | 99.00 | $24.35 | — |
| 2022-04-19 | 99.00 | $24.35 | — |
| 2022-04-18 | 99.00 | $24.35 | — |
| 2022-04-14 | 99.00 | $24.35 | — |
| 2022-04-13 | 99.00 | $24.35 | — |
| 2022-04-12 | 99.00 | $24.35 | — |
| 2022-04-11 | 99.00 | $24.35 | — |
| 2022-04-08 | 99.00 | $24.35 | — |
| 2022-04-07 | 99.00 | $24.35 | — |
| 2022-04-06 | 99.00 | $24.35 | — |
| 2022-04-05 | 99.01 | $24.35 | — |
| 2022-04-04 | 99.01 | $24.35 | — |
| 2022-04-01 | 99.01 | $24.35 | — |
| 2022-03-31 | 99.01 | $24.35 | — |
| 2022-03-30 | 99.01 | $24.35 | — |
| 2022-03-29 | 99.01 | $24.35 | — |
| 2022-03-28 | 99.01 | $24.35 | — |
| 2022-03-25 | 99.01 | $24.35 | — |
| 2022-03-24 | 99.01 | $24.35 | — |
| 2022-03-23 | 99.01 | $24.35 | — |
| 2022-03-22 | 99.02 | $24.35 | — |
| 2022-03-21 | 99.02 | $24.35 | — |
| 2022-03-18 | 99.02 | $24.35 | — |
| 2022-03-17 | 99.02 | $24.35 | — |
| 2022-03-16 | 99.02 | $24.35 | — |
| 2022-03-15 | 99.02 | $24.35 | — |
| 2022-03-14 | 99.03 | $24.35 | — |
| 2022-03-11 | 99.03 | $24.35 | — |
| 2022-03-10 | 99.03 | $24.35 | — |
| 2022-03-09 | 99.03 | $24.35 | — |
| 2022-03-08 | 99.03 | $24.35 | — |
| 2022-03-07 | 99.04 | $24.35 | — |
| 2022-03-04 | 99.04 | $24.35 | — |
| 2022-03-03 | 99.04 | $24.35 | — |
| 2022-03-02 | 99.04 | $24.35 | — |
| 2022-03-01 | 99.05 | $24.35 | — |
| 2022-02-28 | 99.05 | $24.35 | — |
| 2022-02-25 | 99.05 | $24.35 | — |
| 2022-02-24 | 99.06 | $24.35 | — |
| 2022-02-23 | 99.06 | $24.35 | — |
| 2022-02-22 | 99.06 | $24.35 | — |
| 2022-02-18 | 99.07 | $24.35 | — |
| 2022-02-17 | 99.07 | $24.35 | — |
| 2022-02-16 | 99.07 | $24.35 | — |
| 2022-02-15 | 99.08 | $24.35 | — |
| 2022-02-14 | 99.08 | $24.35 | — |
| 2022-02-11 | 99.09 | $24.35 | — |
| 2022-02-10 | 99.09 | $24.35 | — |
| 2022-02-09 | 99.10 | $24.35 | — |
| 2022-02-08 | 99.10 | $24.35 | — |
| 2022-02-07 | 99.11 | $24.35 | — |
| 2022-02-04 | 99.12 | $24.35 | — |
| 2022-02-03 | 99.12 | $24.35 | — |
| 2022-02-02 | 99.13 | $24.35 | — |
| 2022-02-01 | 99.14 | $24.35 | — |
| 2022-01-31 | 99.15 | $24.35 | — |
| 2022-01-28 | 99.15 | $24.35 | — |
| 2022-01-27 | 99.16 | $24.35 | — |
| 2022-01-26 | 99.17 | $24.35 | — |
| 2022-01-25 | 99.18 | $24.35 | — |
| 2022-01-24 | 99.19 | $24.35 | — |
| 2022-01-21 | 99.20 | $24.35 | — |
| 2022-01-20 | 99.21 | $24.35 | — |
| 2022-01-19 | 99.22 | $24.35 | — |
| 2022-01-18 | 99.24 | $24.35 | — |
| 2022-01-14 | 99.25 | $24.35 | — |
| 2022-01-13 | 99.26 | $24.35 | — |
| 2022-01-12 | 99.28 | $24.35 | — |
| 2022-01-11 | 99.29 | $24.35 | — |
| 2022-01-10 | 99.31 | $24.35 | — |
| 2022-01-07 | 99.32 | $24.35 | — |
| 2022-01-06 | 99.34 | $24.35 | — |
| 2022-01-05 | 99.36 | $24.35 | — |
| 2022-01-04 | 99.38 | $24.35 | — |
| 2022-01-03 | 99.40 | $24.35 | — |
| 2021-12-31 | 99.42 | $24.35 | — |
| 2021-12-30 | 99.45 | $24.35 | — |
| 2021-12-29 | 99.47 | $24.35 | — |
| 2021-12-28 | 99.49 | $24.35 | — |
| 2021-12-27 | 99.52 | $24.35 | — |
| 2021-12-23 | 99.55 | $24.35 | — |
| 2021-12-22 | 99.58 | $24.35 | — |
| 2021-12-21 | 99.61 | $24.35 | — |
| 2021-12-20 | 99.64 | $24.35 | — |
| 2021-12-17 | 99.68 | $24.35 | 185 |
| 2021-12-16 | 99.71 | $53.00 | — |
| 2021-12-15 | 99.70 | $53.00 | — |
| 2021-12-14 | 99.68 | $53.00 | — |
| 2021-12-13 | 99.66 | $53.00 | — |
| 2021-12-10 | 99.65 | $53.00 | — |
| 2021-12-09 | 99.63 | $53.00 | — |
| 2021-12-08 | 99.61 | $53.00 | — |
| 2021-12-07 | 99.59 | $53.00 | — |
| 2021-12-06 | 99.57 | $53.00 | — |
| 2021-12-03 | 99.54 | $53.00 | — |
| 2021-12-02 | 99.52 | $53.00 | — |
| 2021-12-01 | 99.49 | $53.00 | — |
| 2021-11-30 | 99.47 | $53.00 | — |
| 2021-11-29 | 99.44 | $53.00 | — |
| 2021-11-26 | 99.41 | $53.00 | — |
| 2021-11-24 | 99.38 | $53.00 | — |
| 2021-11-23 | 99.35 | $53.00 | — |
| 2021-11-22 | 99.31 | $53.00 | — |
| 2021-11-19 | 99.27 | $53.00 | — |
| 2021-11-18 | 99.24 | $53.00 | — |
| 2021-11-17 | 99.20 | $53.00 | — |
| 2021-11-16 | 99.15 | $53.00 | — |
| 2021-11-15 | 99.11 | $53.00 | — |
| 2021-11-12 | 99.06 | $53.00 | — |
| 2021-11-11 | 99.01 | $53.00 | — |
| 2021-11-10 | 98.96 | $53.00 | — |
| 2021-11-09 | 98.91 | $53.00 | — |
| 2021-11-08 | 98.85 | $53.00 | — |
| 2021-11-05 | 98.79 | $53.00 | — |
| 2021-11-04 | 98.73 | $53.00 | — |
| 2021-11-03 | 98.66 | $53.00 | — |
| 2021-11-02 | 98.59 | $53.00 | — |
| 2021-11-01 | 98.51 | $53.00 | — |
| 2021-10-29 | 98.44 | $53.00 | — |
| 2021-10-28 | 98.35 | $53.00 | — |
| 2021-10-27 | 98.27 | $53.00 | — |
| 2021-10-26 | 98.17 | $53.00 | — |
| 2021-10-25 | 98.08 | $53.00 | — |
| 2021-10-22 | 97.98 | $53.00 | — |
| 2021-10-21 | 97.87 | $53.00 | — |
| 2021-10-20 | 97.76 | $53.00 | — |
| 2021-10-19 | 97.64 | $53.00 | — |
| 2021-10-18 | 97.52 | $53.00 | — |
| 2021-10-15 | 97.39 | $53.00 | — |
| 2021-10-14 | 97.25 | $53.00 | — |
| 2021-10-13 | 97.10 | $53.00 | — |
| 2021-10-12 | 96.95 | $53.00 | — |
| 2021-10-11 | 96.79 | $53.00 | — |
| 2021-10-08 | 96.62 | $53.00 | — |
| 2021-10-07 | 96.44 | $53.00 | — |
| 2021-10-06 | 96.26 | $53.00 | — |
| 2021-10-05 | 96.06 | $53.00 | — |
| 2021-10-04 | 95.85 | $53.00 | — |
| 2021-10-01 | 95.63 | $53.00 | — |
| 2021-09-30 | 95.40 | $53.00 | — |
| 2021-09-29 | 95.16 | $53.00 | — |
| 2021-09-28 | 94.91 | $53.00 | — |
| 2021-09-27 | 94.64 | $53.00 | — |
| 2021-09-24 | 94.36 | $53.00 | — |
| 2021-09-23 | 94.06 | $53.00 | — |
| 2021-09-22 | 93.75 | $53.00 | — |
| 2021-09-21 | 93.42 | $53.00 | — |
| 2021-09-20 | 93.07 | $53.00 | — |
| 2021-09-17 | 92.71 | $53.00 | — |
| 2021-09-16 | 92.32 | $53.00 | — |
| 2021-09-15 | 91.92 | $53.00 | — |
| 2021-09-14 | 91.50 | $53.00 | — |
| 2021-09-13 | 91.05 | $53.00 | — |
| 2021-09-10 | 90.58 | $53.00 | — |
| 2021-09-09 | 90.08 | $53.00 | — |
| 2021-09-08 | 89.56 | $53.00 | — |
| 2021-09-07 | 89.01 | $53.00 | — |
| 2021-09-03 | 88.43 | $53.00 | — |
| 2021-09-02 | 87.82 | $53.00 | — |
| 2021-09-01 | 87.18 | $53.00 | — |
| 2021-08-31 | 86.51 | $53.00 | — |
| 2021-08-30 | 85.80 | $53.00 | — |
| 2021-08-27 | 85.05 | $53.00 | — |
| 2021-08-26 | 84.26 | $53.00 | — |
| 2021-08-25 | 83.43 | $53.00 | — |
| 2021-08-24 | 82.56 | $53.00 | — |
| 2021-08-23 | 81.64 | $53.00 | — |
| 2021-08-20 | 80.68 | $53.00 | — |
| 2021-08-19 | 79.66 | $53.00 | — |
| 2021-08-18 | 78.59 | $53.00 | — |
| 2021-08-17 | 77.46 | $53.00 | — |
| 2021-08-16 | 76.28 | $53.00 | — |
| 2021-08-13 | 75.03 | $53.00 | — |
| 2021-08-12 | 73.71 | $53.00 | — |
| 2021-08-11 | 72.33 | $53.00 | — |
| 2021-08-10 | 70.87 | $53.00 | — |
| 2021-08-09 | 69.34 | $53.00 | — |
| 2021-08-06 | 67.73 | $53.00 | — |
| 2021-08-05 | 66.03 | $53.00 | — |
| 2021-08-04 | 64.24 | $53.00 | — |
| 2021-08-03 | 62.36 | $53.00 | — |
| 2021-08-02 | 60.38 | $53.00 | — |
| 2021-07-30 | 58.29 | $53.00 | — |
| 2021-07-29 | 56.10 | $53.00 | — |
| 2021-07-28 | 53.79 | $53.00 | — |
| 2021-07-27 | 51.35 | $53.00 | — |
| 2021-07-26 | 48.79 | $53.00 | — |
| 2021-07-23 | 46.10 | $53.00 | — |
| 2021-07-22 | 43.26 | $53.00 | — |
| 2021-07-21 | 40.28 | $53.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected