Is Toyo Gosei Co.,Ltd. (TYGIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toyo Gosei Co.,Ltd. (TYGIF) research center and poll results.
OTC : TYGIF
Toyo Gosei Co.,Ltd.
$32.74 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 89
- Market Capitalization
- $259.85M
- P/E Ratio
- 42.96
- Dividend Yield
- 0.27%
- Price Target
- Year High
- $48.00
- Year Low
- $32.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
32.74
2026-07-14
Close Price
$32.74
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.74
Average
58.38
Maximum
161.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.74 | $32.74 | 100 |
| 2026-07-13 | 32.74 | $32.74 | — |
| 2026-07-10 | 32.74 | $32.74 | 100 |
| 2026-07-09 | 32.74 | $32.74 | 100 |
| 2026-07-08 | 32.74 | $32.74 | — |
| 2026-07-07 | 32.74 | $32.74 | — |
| 2026-07-06 | 32.74 | $32.74 | 100 |
| 2026-07-02 | 32.74 | $32.74 | 100 |
| 2026-07-01 | 32.74 | $32.74 | 100 |
| 2026-06-30 | 32.74 | $32.74 | 100 |
| 2026-06-29 | 32.74 | $32.74 | 100 |
| 2026-06-26 | 32.74 | $32.74 | 100 |
| 2026-06-25 | 32.74 | $32.74 | 100 |
| 2026-06-24 | 32.74 | $32.74 | 100 |
| 2026-06-23 | 32.74 | $32.74 | 100 |
| 2026-06-22 | 32.74 | $32.74 | 100 |
| 2026-06-18 | 32.74 | $32.74 | 100 |
| 2026-06-17 | 32.74 | $32.74 | 100 |
| 2026-06-16 | 32.74 | $32.74 | 100 |
| 2026-06-15 | 32.74 | $32.74 | 100 |
| 2026-06-12 | 32.74 | $32.74 | 100 |
| 2026-06-11 | 32.74 | $32.74 | 100 |
| 2026-06-10 | 32.74 | $32.74 | 100 |
| 2026-06-09 | 32.74 | $32.74 | 100 |
| 2026-06-08 | 32.74 | $32.74 | — |
| 2026-06-05 | 32.74 | $32.74 | 100 |
| 2026-06-04 | 32.74 | $32.74 | 100 |
| 2026-06-03 | 32.74 | $32.74 | 100 |
| 2026-06-02 | 32.74 | $32.74 | 100 |
| 2026-06-01 | 32.74 | $32.74 | 100 |
| 2026-05-29 | 32.74 | $32.74 | 100 |
| 2026-05-28 | 32.74 | $32.74 | 100 |
| 2026-05-27 | 32.74 | $32.74 | 100 |
| 2026-05-26 | 32.74 | $32.74 | — |
| 2026-05-22 | 32.74 | $32.74 | 100 |
| 2026-05-21 | 32.74 | $32.74 | 100 |
| 2026-05-20 | 32.74 | $32.74 | 100 |
| 2026-05-19 | 32.74 | $32.74 | 100 |
| 2026-05-18 | 32.74 | $32.74 | 100 |
| 2026-05-15 | 32.74 | $32.74 | — |
| 2026-05-14 | 32.74 | $32.74 | 100 |
| 2026-05-13 | 32.74 | $32.74 | 100 |
| 2026-05-12 | 32.74 | $32.74 | 100 |
| 2026-05-11 | 32.74 | $32.74 | 100 |
| 2026-05-08 | 32.74 | $32.74 | 100 |
| 2026-05-07 | 32.74 | $32.74 | — |
| 2026-05-06 | 32.74 | $32.74 | 100 |
| 2026-05-05 | 32.74 | $32.74 | 100 |
| 2026-05-04 | 32.74 | $32.74 | — |
| 2026-05-01 | 32.74 | $32.74 | 100 |
| 2026-04-30 | 32.74 | $32.74 | 100 |
| 2026-04-29 | 32.74 | $32.74 | 100 |
| 2026-04-28 | 32.74 | $32.74 | 100 |
| 2026-04-27 | 32.74 | $32.74 | 100 |
| 2026-04-24 | 32.74 | $32.74 | 100 |
| 2026-04-23 | 32.74 | $32.74 | 100 |
| 2026-04-22 | 32.74 | $32.74 | 100 |
| 2026-04-21 | 32.74 | $32.74 | 100 |
| 2026-04-20 | 32.74 | $32.74 | — |
| 2026-04-17 | 32.74 | $32.74 | 100 |
| 2026-04-16 | 32.74 | $32.74 | 100 |
| 2026-04-15 | 32.74 | $32.74 | 100 |
| 2026-04-14 | 32.74 | $32.74 | 100 |
| 2026-04-13 | 32.74 | $32.74 | 100 |
| 2026-04-10 | 32.74 | $32.74 | 100 |
| 2026-04-09 | 32.74 | $32.74 | 100 |
| 2026-04-08 | 32.74 | $32.74 | 100 |
| 2026-04-07 | 32.74 | $32.74 | 100 |
| 2026-04-06 | 32.74 | $32.74 | 100 |
| 2026-04-02 | 32.74 | $32.74 | 100 |
| 2026-04-01 | 32.74 | $32.74 | 100 |
| 2026-03-31 | 32.74 | $32.74 | 100 |
| 2026-03-30 | 32.74 | $32.74 | 100 |
| 2026-03-27 | 32.74 | $32.74 | 100 |
| 2026-03-26 | 32.74 | $32.74 | 100 |
| 2026-03-25 | 32.74 | $32.74 | 100 |
| 2026-03-24 | 32.74 | $32.74 | 100 |
| 2026-03-23 | 32.74 | $32.74 | 100 |
| 2026-03-20 | 32.74 | $32.74 | 100 |
| 2026-03-19 | 32.74 | $32.74 | 100 |
| 2026-03-18 | 32.74 | $32.74 | 100 |
| 2026-03-17 | 32.74 | $32.74 | 100 |
| 2026-03-16 | 32.74 | $32.74 | — |
| 2026-03-13 | 32.74 | $32.74 | 100 |
| 2026-03-12 | 32.74 | $32.74 | 100 |
| 2026-03-11 | 32.74 | $32.74 | 100 |
| 2026-03-10 | 32.74 | $32.74 | 100 |
| 2026-03-09 | 32.74 | $32.74 | 100 |
| 2026-03-06 | 32.74 | $32.74 | 100 |
| 2026-03-05 | 32.74 | $32.74 | 100 |
| 2026-03-04 | 32.74 | $32.74 | 100 |
| 2026-03-03 | 32.74 | $32.74 | 100 |
| 2026-03-02 | 32.74 | $32.74 | 100 |
| 2026-02-27 | 32.74 | $32.74 | 100 |
| 2026-02-26 | 32.74 | $32.74 | 100 |
| 2026-02-25 | 32.74 | $32.74 | 100 |
| 2026-02-24 | 32.74 | $32.74 | 100 |
| 2026-02-23 | 32.74 | $32.74 | 100 |
| 2026-02-20 | 32.74 | $32.74 | — |
| 2026-02-19 | 32.74 | $32.74 | — |
| 2026-02-18 | 32.74 | $32.74 | — |
| 2026-02-17 | 32.74 | $32.74 | — |
| 2026-02-13 | 32.74 | $32.74 | — |
| 2026-02-12 | 32.74 | $32.74 | — |
| 2026-02-11 | 32.74 | $32.74 | — |
| 2026-02-10 | 32.74 | $32.74 | — |
| 2026-02-09 | 32.74 | $32.74 | — |
| 2026-02-06 | 32.74 | $32.74 | — |
| 2026-02-05 | 32.74 | $32.74 | 100 |
| 2026-02-04 | 32.74 | $32.74 | 100 |
| 2026-02-03 | 32.74 | $32.74 | 100 |
| 2026-02-02 | 32.74 | $32.74 | — |
| 2026-01-30 | 32.74 | $32.74 | — |
| 2026-01-29 | 32.74 | $32.74 | 100 |
| 2026-01-28 | 32.74 | $32.74 | 100 |
| 2026-01-27 | 32.74 | $32.74 | 100 |
| 2026-01-26 | 32.74 | $32.74 | 100 |
| 2026-01-23 | 32.74 | $32.74 | 100 |
| 2026-01-22 | 32.74 | $32.74 | 100 |
| 2026-01-21 | 32.74 | $32.74 | 100 |
| 2026-01-20 | 32.74 | $32.74 | 100 |
| 2026-01-16 | 32.74 | $32.74 | 100 |
| 2026-01-15 | 32.74 | $32.74 | 100 |
| 2026-01-14 | 32.74 | $32.74 | 100 |
| 2026-01-13 | 32.74 | $32.74 | 100 |
| 2026-01-12 | 32.74 | $32.74 | 100 |
| 2026-01-09 | 32.74 | $32.74 | 100 |
| 2026-01-08 | 32.74 | $32.74 | 100 |
| 2026-01-07 | 32.74 | $32.74 | 100 |
| 2026-01-06 | 32.74 | $32.74 | — |
| 2026-01-05 | 32.74 | $32.74 | 100 |
| 2026-01-02 | 32.74 | $32.74 | 100 |
| 2025-12-31 | 32.74 | $32.74 | 100 |
| 2025-12-30 | 32.74 | $32.74 | 100 |
| 2025-12-29 | 32.74 | $32.74 | 100 |
| 2025-12-26 | 32.74 | $32.74 | 100 |
| 2025-12-24 | 32.74 | $32.74 | — |
| 2025-12-23 | 32.74 | $32.74 | 100 |
| 2025-12-22 | 32.74 | $32.74 | 100 |
| 2025-12-19 | 32.74 | $32.74 | 100 |
| 2025-12-18 | 32.74 | $32.74 | 100 |
| 2025-12-17 | 32.74 | $32.74 | 100 |
| 2025-12-16 | 32.74 | $32.74 | 100 |
| 2025-12-15 | 32.74 | $32.74 | — |
| 2025-12-12 | 32.74 | $32.74 | — |
| 2025-12-11 | 32.74 | $32.74 | — |
| 2025-12-10 | 32.74 | $32.74 | 100 |
| 2025-12-09 | 32.74 | $32.74 | — |
| 2025-12-08 | 32.74 | $32.74 | 100 |
| 2025-12-05 | 32.74 | $32.74 | 100 |
| 2025-12-04 | 32.74 | $32.74 | 100 |
| 2025-12-03 | 32.74 | $32.74 | 100 |
| 2025-12-02 | 32.74 | $32.74 | 100 |
| 2025-12-01 | 32.74 | $32.74 | 100 |
| 2025-11-28 | 32.74 | $32.74 | — |
| 2025-11-26 | 32.74 | $32.74 | 100 |
| 2025-11-25 | 32.74 | $32.74 | — |
| 2025-11-24 | 32.74 | $32.74 | 100 |
| 2025-11-21 | 32.74 | $32.74 | 100 |
| 2025-11-20 | 32.74 | $32.74 | 100 |
| 2025-11-19 | 32.74 | $32.74 | 100 |
| 2025-11-18 | 32.74 | $32.74 | 100 |
| 2025-11-17 | 32.74 | $32.74 | 100 |
| 2025-11-14 | 32.74 | $32.74 | 100 |
| 2025-11-13 | 32.74 | $32.74 | 100 |
| 2025-11-12 | 32.74 | $32.74 | 100 |
| 2025-11-11 | 32.74 | $32.74 | 100 |
| 2025-11-10 | 32.74 | $32.74 | 100 |
| 2025-11-07 | 32.74 | $32.74 | 100 |
| 2025-11-06 | 32.74 | $32.74 | 100 |
| 2025-11-05 | 32.74 | $32.74 | 100 |
| 2025-11-04 | 32.74 | $32.74 | 100 |
| 2025-11-03 | 32.74 | $32.74 | 100 |
| 2025-10-31 | 32.74 | $32.74 | 100 |
| 2025-10-30 | 32.74 | $32.74 | 100 |
| 2025-10-29 | 32.74 | $32.74 | 100 |
| 2025-10-28 | 32.74 | $32.74 | — |
| 2025-10-27 | 32.74 | $32.74 | — |
| 2025-10-24 | 32.74 | $32.74 | — |
| 2025-10-23 | 32.74 | $32.74 | — |
| 2025-10-22 | 32.74 | $32.74 | — |
| 2025-10-21 | 32.74 | $32.74 | — |
| 2025-10-20 | 32.74 | $32.74 | — |
| 2025-10-17 | 32.74 | $32.74 | — |
| 2025-10-16 | 32.74 | $32.74 | — |
| 2025-10-15 | 32.74 | $32.74 | — |
| 2025-10-14 | 32.74 | $32.74 | — |
| 2025-10-13 | 32.74 | $32.74 | — |
| 2025-10-10 | 32.74 | $32.74 | — |
| 2025-10-09 | 32.74 | $32.74 | — |
| 2025-10-08 | 32.74 | $32.74 | — |
| 2025-10-07 | 32.74 | $32.74 | — |
| 2025-10-06 | 32.74 | $32.74 | — |
| 2025-10-03 | 32.74 | $32.74 | — |
| 2025-10-02 | 32.74 | $32.74 | — |
| 2025-10-01 | 32.74 | $32.74 | — |
| 2025-09-30 | 32.74 | $32.74 | — |
| 2025-09-29 | 32.74 | $32.74 | — |
| 2025-09-26 | 32.74 | $32.74 | — |
| 2025-09-25 | 32.74 | $32.74 | — |
| 2025-09-24 | 32.74 | $32.74 | — |
| 2025-09-23 | 32.74 | $32.74 | — |
| 2025-09-22 | 32.74 | $32.74 | — |
| 2025-09-19 | 32.74 | $32.74 | — |
| 2025-09-18 | 32.74 | $32.74 | — |
| 2025-09-17 | 32.74 | $32.74 | — |
| 2025-09-16 | 32.74 | $32.74 | — |
| 2025-09-15 | 32.74 | $32.74 | — |
| 2025-09-12 | 32.74 | $32.74 | — |
| 2025-09-11 | 32.74 | $32.74 | — |
| 2025-09-10 | 32.74 | $32.74 | — |
| 2025-09-09 | 32.74 | $32.74 | — |
| 2025-09-08 | 32.74 | $32.74 | — |
| 2025-09-05 | 32.74 | $32.74 | — |
| 2025-09-04 | 33.50 | $32.74 | — |
| 2025-09-03 | 34.27 | $32.74 | — |
| 2025-09-02 | 35.03 | $32.74 | — |
| 2025-08-29 | 35.79 | $32.74 | — |
| 2025-08-28 | 36.56 | $32.74 | — |
| 2025-08-27 | 37.32 | $32.74 | — |
| 2025-08-26 | 38.08 | $32.74 | — |
| 2025-08-25 | 38.84 | $32.74 | — |
| 2025-08-22 | 39.61 | $32.74 | — |
| 2025-08-21 | 40.37 | $32.74 | — |
| 2025-08-20 | 41.13 | $32.74 | — |
| 2025-08-19 | 41.90 | $32.74 | — |
| 2025-08-18 | 42.66 | $32.74 | — |
| 2025-08-15 | 43.42 | $32.74 | — |
| 2025-08-14 | 44.19 | $32.74 | — |
| 2025-08-13 | 44.95 | $32.74 | — |
| 2025-08-12 | 45.71 | $32.74 | — |
| 2025-08-11 | 46.47 | $32.74 | — |
| 2025-08-08 | 47.24 | $32.74 | 100 |
| 2025-08-07 | 48.00 | $48.00 | — |
| 2025-08-06 | 48.00 | $48.00 | — |
| 2025-08-05 | 48.00 | $48.00 | — |
| 2025-08-04 | 48.00 | $48.00 | — |
| 2025-08-01 | 48.00 | $48.00 | — |
| 2025-07-31 | 48.00 | $48.00 | — |
| 2025-07-30 | 48.00 | $48.00 | — |
| 2025-07-29 | 48.00 | $48.00 | — |
| 2025-07-28 | 48.00 | $48.00 | — |
| 2025-07-25 | 48.00 | $48.00 | — |
| 2025-07-24 | 48.00 | $48.00 | — |
| 2025-07-23 | 48.00 | $48.00 | — |
| 2025-07-22 | 48.00 | $48.00 | — |
| 2025-07-21 | 48.00 | $48.00 | — |
| 2025-07-18 | 48.00 | $48.00 | — |
| 2025-07-17 | 48.00 | $48.00 | — |
| 2025-07-16 | 48.00 | $48.00 | — |
| 2025-07-15 | 48.00 | $48.00 | — |
| 2025-07-14 | 48.00 | $48.00 | — |
| 2025-07-11 | 48.00 | $48.00 | — |
| 2025-07-10 | 48.00 | $48.00 | — |
| 2025-07-09 | 48.00 | $48.00 | — |
| 2025-07-08 | 48.00 | $48.00 | — |
| 2025-07-07 | 48.00 | $48.00 | — |
| 2025-07-03 | 48.00 | $48.00 | — |
| 2025-07-02 | 48.00 | $48.00 | — |
| 2025-07-01 | 48.00 | $48.00 | — |
| 2025-06-30 | 48.00 | $48.00 | — |
| 2025-06-27 | 48.00 | $48.00 | — |
| 2025-06-26 | 48.00 | $48.00 | — |
| 2025-06-25 | 48.00 | $48.00 | — |
| 2025-06-24 | 48.00 | $48.00 | — |
| 2025-06-23 | 48.00 | $48.00 | — |
| 2025-06-20 | 48.00 | $48.00 | — |
| 2025-06-18 | 48.00 | $48.00 | — |
| 2025-06-17 | 48.00 | $48.00 | — |
| 2025-06-16 | 48.00 | $48.00 | — |
| 2025-06-13 | 48.00 | $48.00 | — |
| 2025-06-12 | 48.00 | $48.00 | — |
| 2025-06-11 | 48.00 | $48.00 | — |
| 2025-06-10 | 48.00 | $48.00 | — |
| 2025-06-09 | 48.00 | $48.00 | — |
| 2025-06-06 | 48.00 | $48.00 | — |
| 2025-06-05 | 48.00 | $48.00 | — |
| 2025-06-04 | 48.00 | $48.00 | — |
| 2025-06-03 | 48.00 | $48.00 | — |
| 2025-06-02 | 48.00 | $48.00 | — |
| 2025-05-30 | 48.00 | $48.00 | — |
| 2025-05-29 | 48.00 | $48.00 | — |
| 2025-05-28 | 48.00 | $48.00 | — |
| 2025-05-27 | 48.00 | $48.00 | — |
| 2025-05-23 | 48.00 | $48.00 | — |
| 2025-05-22 | 48.00 | $48.00 | — |
| 2025-05-21 | 48.00 | $48.00 | — |
| 2025-05-20 | 48.00 | $48.00 | — |
| 2025-05-19 | 48.00 | $48.00 | — |
| 2025-05-16 | 48.00 | $48.00 | — |
| 2025-05-15 | 48.00 | $48.00 | — |
| 2025-05-14 | 48.00 | $48.00 | — |
| 2025-05-13 | 48.00 | $48.00 | — |
| 2025-05-12 | 48.00 | $48.00 | — |
| 2025-05-09 | 48.00 | $48.00 | — |
| 2025-05-08 | 48.00 | $48.00 | — |
| 2025-05-07 | 48.00 | $48.00 | — |
| 2025-05-06 | 48.00 | $48.00 | — |
| 2025-05-05 | 48.00 | $48.00 | — |
| 2025-05-02 | 48.00 | $48.00 | — |
| 2025-05-01 | 48.00 | $48.00 | — |
| 2025-04-30 | 48.00 | $48.00 | — |
| 2025-04-29 | 48.00 | $48.00 | — |
| 2025-04-28 | 48.00 | $48.00 | — |
| 2025-04-25 | 48.00 | $48.00 | — |
| 2025-04-24 | 48.00 | $48.00 | — |
| 2025-04-23 | 48.00 | $48.00 | — |
| 2025-04-22 | 48.00 | $48.00 | — |
| 2025-04-21 | 48.00 | $48.00 | — |
| 2025-04-17 | 48.00 | $48.00 | — |
| 2025-04-16 | 48.00 | $48.00 | — |
| 2025-04-15 | 48.00 | $48.00 | — |
| 2025-04-14 | 48.00 | $48.00 | — |
| 2025-04-11 | 48.00 | $48.00 | — |
| 2025-04-10 | 48.00 | $48.00 | — |
| 2025-04-09 | 48.00 | $48.00 | — |
| 2025-04-08 | 48.00 | $48.00 | — |
| 2025-04-07 | 48.00 | $48.00 | — |
| 2025-04-04 | 48.00 | $48.00 | — |
| 2025-04-03 | 48.00 | $48.00 | — |
| 2025-04-02 | 48.00 | $48.00 | — |
| 2025-04-01 | 48.00 | $48.00 | — |
| 2025-03-31 | 48.00 | $48.00 | — |
| 2025-03-28 | 48.00 | $48.00 | — |
| 2025-03-27 | 48.00 | $48.00 | — |
| 2025-03-26 | 48.00 | $48.00 | — |
| 2025-03-25 | 48.00 | $48.00 | — |
| 2025-03-24 | 48.00 | $48.00 | — |
| 2025-03-21 | 48.00 | $48.00 | — |
| 2025-03-20 | 48.00 | $48.00 | — |
| 2025-03-19 | 48.00 | $48.00 | — |
| 2025-03-18 | 48.00 | $48.00 | — |
| 2025-03-17 | 48.00 | $48.00 | — |
| 2025-03-14 | 48.00 | $48.00 | — |
| 2025-03-13 | 48.00 | $48.00 | — |
| 2025-03-12 | 48.00 | $48.00 | — |
| 2025-03-11 | 48.00 | $48.00 | — |
| 2025-03-10 | 48.00 | $48.00 | — |
| 2025-03-07 | 48.00 | $48.00 | — |
| 2025-03-06 | 48.00 | $48.00 | — |
| 2025-03-05 | 48.00 | $48.00 | — |
| 2025-03-04 | 48.00 | $48.00 | — |
| 2025-03-03 | 48.00 | $48.00 | — |
| 2025-02-28 | 48.00 | $48.00 | — |
| 2025-02-27 | 48.00 | $48.00 | — |
| 2025-02-26 | 48.00 | $48.00 | — |
| 2025-02-25 | 48.00 | $48.00 | — |
| 2025-02-24 | 48.00 | $48.00 | — |
| 2025-02-21 | 48.00 | $48.00 | — |
| 2025-02-20 | 48.00 | $48.00 | — |
| 2025-02-19 | 48.00 | $48.00 | — |
| 2025-02-18 | 48.00 | $48.00 | — |
| 2025-02-14 | 48.00 | $48.00 | — |
| 2025-02-13 | 48.00 | $48.00 | — |
| 2025-02-12 | 48.00 | $48.00 | — |
| 2025-02-11 | 48.00 | $48.00 | — |
| 2025-02-10 | 48.00 | $48.00 | — |
| 2025-02-07 | 48.00 | $48.00 | — |
| 2025-02-06 | 48.00 | $48.00 | — |
| 2025-02-05 | 48.00 | $48.00 | — |
| 2025-02-04 | 48.00 | $48.00 | — |
| 2025-02-03 | 48.00 | $48.00 | — |
| 2025-01-31 | 48.00 | $48.00 | — |
| 2025-01-30 | 48.00 | $48.00 | — |
| 2025-01-29 | 48.00 | $48.00 | — |
| 2025-01-28 | 48.00 | $48.00 | — |
| 2025-01-27 | 48.00 | $48.00 | — |
| 2025-01-24 | 48.00 | $48.00 | — |
| 2025-01-23 | 48.00 | $48.00 | — |
| 2025-01-22 | 48.00 | $48.00 | — |
| 2025-01-21 | 48.00 | $48.00 | — |
| 2025-01-17 | 48.00 | $48.00 | — |
| 2025-01-16 | 48.00 | $48.00 | — |
| 2025-01-15 | 48.00 | $48.00 | — |
| 2025-01-14 | 48.00 | $48.00 | — |
| 2025-01-13 | 48.00 | $48.00 | — |
| 2025-01-10 | 48.00 | $48.00 | — |
| 2025-01-08 | 48.00 | $48.00 | — |
| 2025-01-07 | 48.00 | $48.00 | — |
| 2025-01-06 | 48.00 | $48.00 | — |
| 2025-01-03 | 48.00 | $48.00 | — |
| 2025-01-02 | 48.00 | $48.00 | — |
| 2024-12-31 | 48.00 | $48.00 | — |
| 2024-12-30 | 48.00 | $48.00 | — |
| 2024-12-27 | 48.00 | $48.00 | — |
| 2024-12-26 | 48.00 | $48.00 | — |
| 2024-12-24 | 48.00 | $48.00 | — |
| 2024-12-23 | 48.00 | $48.00 | — |
| 2024-12-20 | 48.00 | $48.00 | — |
| 2024-12-19 | 48.00 | $48.00 | — |
| 2024-12-18 | 48.00 | $48.00 | — |
| 2024-12-17 | 48.00 | $48.00 | — |
| 2024-12-16 | 48.00 | $48.00 | — |
| 2024-12-13 | 48.00 | $48.00 | — |
| 2024-12-12 | 48.00 | $48.00 | — |
| 2024-12-11 | 48.00 | $48.00 | — |
| 2024-12-10 | 48.00 | $48.00 | — |
| 2024-12-09 | 48.00 | $48.00 | — |
| 2024-12-06 | 48.00 | $48.00 | — |
| 2024-12-05 | 48.00 | $48.00 | — |
| 2024-12-04 | 48.00 | $48.00 | — |
| 2024-12-03 | 48.00 | $48.00 | — |
| 2024-12-02 | 48.00 | $48.00 | — |
| 2024-11-29 | 48.00 | $48.00 | — |
| 2024-11-27 | 48.00 | $48.00 | — |
| 2024-11-26 | 48.00 | $48.00 | — |
| 2024-11-25 | 48.00 | $48.00 | — |
| 2024-11-22 | 48.00 | $48.00 | — |
| 2024-11-21 | 48.00 | $48.00 | — |
| 2024-11-20 | 48.00 | $48.00 | — |
| 2024-11-19 | 48.00 | $48.00 | — |
| 2024-11-18 | 48.00 | $48.00 | — |
| 2024-11-15 | 48.00 | $48.00 | — |
| 2024-11-14 | 48.00 | $48.00 | — |
| 2024-11-13 | 48.00 | $48.00 | — |
| 2024-11-12 | 48.00 | $48.00 | — |
| 2024-11-11 | 48.00 | $48.00 | — |
| 2024-11-08 | 48.00 | $48.00 | — |
| 2024-11-07 | 48.00 | $48.00 | — |
| 2024-11-06 | 48.00 | $48.00 | — |
| 2024-11-05 | 48.00 | $48.00 | — |
| 2024-11-04 | 48.00 | $48.00 | — |
| 2024-11-01 | 48.00 | $48.00 | — |
| 2024-10-31 | 48.00 | $48.00 | — |
| 2024-10-30 | 48.00 | $48.00 | — |
| 2024-10-29 | 48.00 | $48.00 | — |
| 2024-10-28 | 48.00 | $48.00 | — |
| 2024-10-25 | 48.00 | $48.00 | — |
| 2024-10-24 | 48.00 | $48.00 | — |
| 2024-10-23 | 48.00 | $48.00 | — |
| 2024-10-22 | 48.00 | $48.00 | — |
| 2024-10-21 | 48.00 | $48.00 | — |
| 2024-10-18 | 48.00 | $48.00 | — |
| 2024-10-17 | 48.00 | $48.00 | — |
| 2024-10-16 | 48.00 | $48.00 | — |
| 2024-10-15 | 48.00 | $48.00 | — |
| 2024-10-14 | 48.00 | $48.00 | — |
| 2024-10-11 | 48.00 | $48.00 | — |
| 2024-10-10 | 48.00 | $48.00 | — |
| 2024-10-09 | 48.00 | $48.00 | — |
| 2024-10-08 | 48.00 | $48.00 | — |
| 2024-10-07 | 48.00 | $48.00 | — |
| 2024-10-04 | 48.00 | $48.00 | — |
| 2024-10-03 | 48.00 | $48.00 | — |
| 2024-10-02 | 48.00 | $48.00 | — |
| 2024-10-01 | 48.00 | $48.00 | — |
| 2024-09-30 | 48.00 | $48.00 | — |
| 2024-09-27 | 48.00 | $48.00 | — |
| 2024-09-26 | 48.00 | $48.00 | — |
| 2024-09-25 | 48.00 | $48.00 | — |
| 2024-09-24 | 48.00 | $48.00 | — |
| 2024-09-23 | 48.00 | $48.00 | — |
| 2024-09-20 | 48.00 | $48.00 | — |
| 2024-09-19 | 48.00 | $48.00 | — |
| 2024-09-18 | 48.00 | $48.00 | — |
| 2024-09-17 | 48.00 | $48.00 | — |
| 2024-09-16 | 48.00 | $48.00 | — |
| 2024-09-13 | 48.00 | $48.00 | — |
| 2024-09-12 | 48.00 | $48.00 | — |
| 2024-09-11 | 48.00 | $48.00 | — |
| 2024-09-10 | 48.00 | $48.00 | — |
| 2024-09-09 | 48.00 | $48.00 | — |
| 2024-09-06 | 48.00 | $48.00 | — |
| 2024-09-05 | 48.00 | $48.00 | — |
| 2024-09-04 | 48.00 | $48.00 | — |
| 2024-09-03 | 48.00 | $48.00 | — |
| 2024-08-30 | 48.00 | $48.00 | — |
| 2024-08-29 | 48.00 | $48.00 | — |
| 2024-08-28 | 48.00 | $48.00 | — |
| 2024-08-27 | 48.00 | $48.00 | — |
| 2024-08-26 | 48.00 | $48.00 | — |
| 2024-08-23 | 48.00 | $48.00 | — |
| 2024-08-22 | 48.00 | $48.00 | — |
| 2024-08-21 | 48.00 | $48.00 | — |
| 2024-08-20 | 48.00 | $48.00 | — |
| 2024-08-19 | 48.00 | $48.00 | — |
| 2024-08-16 | 48.00 | $48.00 | — |
| 2024-08-15 | 48.00 | $48.00 | — |
| 2024-08-14 | 48.00 | $48.00 | — |
| 2024-08-13 | 48.00 | $48.00 | — |
| 2024-08-12 | 48.00 | $48.00 | — |
| 2024-08-09 | 48.00 | $48.00 | — |
| 2024-08-08 | 48.00 | $48.00 | — |
| 2024-08-07 | 48.00 | $48.00 | — |
| 2024-08-06 | 48.00 | $48.00 | — |
| 2024-08-05 | 48.00 | $48.00 | — |
| 2024-08-02 | 48.00 | $48.00 | — |
| 2024-08-01 | 48.00 | $48.00 | — |
| 2024-07-31 | 48.00 | $48.00 | — |
| 2024-07-30 | 48.00 | $48.00 | — |
| 2024-07-29 | 48.00 | $48.00 | — |
| 2024-07-26 | 48.00 | $48.00 | — |
| 2024-07-25 | 48.00 | $48.00 | — |
| 2024-07-24 | 48.00 | $48.00 | — |
| 2024-07-23 | 48.00 | $48.00 | — |
| 2024-07-22 | 48.00 | $48.00 | — |
| 2024-07-19 | 48.00 | $48.00 | — |
| 2024-07-18 | 48.00 | $48.00 | — |
| 2024-07-17 | 48.00 | $48.00 | — |
| 2024-07-16 | 48.00 | $48.00 | — |
| 2024-07-15 | 48.00 | $48.00 | — |
| 2024-07-12 | 48.00 | $48.00 | — |
| 2024-07-11 | 48.00 | $48.00 | — |
| 2024-07-10 | 48.00 | $48.00 | — |
| 2024-07-09 | 48.00 | $48.00 | — |
| 2024-07-08 | 48.00 | $48.00 | — |
| 2024-07-05 | 48.00 | $48.00 | — |
| 2024-07-03 | 48.00 | $48.00 | — |
| 2024-07-02 | 48.00 | $48.00 | — |
| 2024-07-01 | 48.00 | $48.00 | — |
| 2024-06-28 | 48.00 | $48.00 | — |
| 2024-06-27 | 48.00 | $48.00 | — |
| 2024-06-26 | 48.00 | $48.00 | — |
| 2024-06-25 | 48.00 | $48.00 | — |
| 2024-06-24 | 48.00 | $48.00 | — |
| 2024-06-21 | 48.00 | $48.00 | — |
| 2024-06-20 | 48.00 | $48.00 | — |
| 2024-06-18 | 48.00 | $48.00 | — |
| 2024-06-17 | 48.00 | $48.00 | — |
| 2024-06-14 | 48.00 | $48.00 | — |
| 2024-06-13 | 48.00 | $48.00 | — |
| 2024-06-12 | 48.00 | $48.00 | — |
| 2024-06-11 | 48.00 | $48.00 | — |
| 2024-06-10 | 48.00 | $48.00 | — |
| 2024-06-07 | 48.00 | $48.00 | — |
| 2024-06-06 | 48.00 | $48.00 | — |
| 2024-06-05 | 48.00 | $48.00 | — |
| 2024-06-04 | 48.00 | $48.00 | — |
| 2024-06-03 | 48.00 | $48.00 | — |
| 2024-05-31 | 48.00 | $48.00 | — |
| 2024-05-30 | 48.00 | $48.00 | — |
| 2024-05-29 | 48.00 | $48.00 | — |
| 2024-05-28 | 48.00 | $48.00 | — |
| 2024-05-24 | 48.00 | $48.00 | — |
| 2024-05-23 | 48.00 | $48.00 | — |
| 2024-05-22 | 48.00 | $48.00 | — |
| 2024-05-21 | 48.00 | $48.00 | — |
| 2024-05-20 | 48.00 | $48.00 | — |
| 2024-05-17 | 48.00 | $48.00 | — |
| 2024-05-16 | 48.00 | $48.00 | — |
| 2024-05-15 | 48.00 | $48.00 | — |
| 2024-05-14 | 48.00 | $48.00 | — |
| 2024-05-13 | 48.00 | $48.00 | — |
| 2024-05-10 | 48.00 | $48.00 | — |
| 2024-05-09 | 48.00 | $48.00 | — |
| 2024-05-08 | 48.00 | $48.00 | — |
| 2024-05-07 | 48.00 | $48.00 | — |
| 2024-05-06 | 48.00 | $48.00 | — |
| 2024-05-03 | 48.00 | $48.00 | — |
| 2024-05-02 | 48.00 | $48.00 | — |
| 2024-05-01 | 48.00 | $48.00 | — |
| 2024-04-30 | 48.00 | $48.00 | — |
| 2024-04-29 | 48.00 | $48.00 | — |
| 2024-04-26 | 48.00 | $48.00 | — |
| 2024-04-25 | 48.00 | $48.00 | — |
| 2024-04-24 | 48.00 | $48.00 | — |
| 2024-04-23 | 48.00 | $48.00 | — |
| 2024-04-22 | 48.00 | $48.00 | — |
| 2024-04-19 | 48.00 | $48.00 | — |
| 2024-04-18 | 48.00 | $48.00 | — |
| 2024-04-17 | 48.00 | $48.00 | — |
| 2024-04-16 | 48.00 | $48.00 | — |
| 2024-04-15 | 48.00 | $48.00 | — |
| 2024-04-12 | 48.00 | $48.00 | — |
| 2024-04-11 | 48.00 | $48.00 | — |
| 2024-04-10 | 48.00 | $48.00 | — |
| 2024-04-09 | 48.00 | $48.00 | — |
| 2024-04-08 | 48.00 | $48.00 | — |
| 2024-04-05 | 48.00 | $48.00 | — |
| 2024-04-04 | 48.00 | $48.00 | — |
| 2024-04-03 | 48.00 | $48.00 | — |
| 2024-04-02 | 48.00 | $48.00 | — |
| 2024-04-01 | 48.00 | $48.00 | — |
| 2024-03-28 | 48.00 | $48.00 | — |
| 2024-03-27 | 48.00 | $48.00 | — |
| 2024-03-26 | 48.00 | $48.00 | — |
| 2024-03-25 | 48.00 | $48.00 | — |
| 2024-03-22 | 48.00 | $48.00 | — |
| 2024-03-21 | 48.00 | $48.00 | — |
| 2024-03-20 | 48.00 | $48.00 | — |
| 2024-03-19 | 48.00 | $48.00 | — |
| 2024-03-18 | 48.00 | $48.00 | — |
| 2024-03-15 | 48.00 | $48.00 | — |
| 2024-03-14 | 48.00 | $48.00 | — |
| 2024-03-13 | 48.00 | $48.00 | — |
| 2024-03-12 | 48.00 | $48.00 | — |
| 2024-03-11 | 48.00 | $48.00 | — |
| 2024-03-08 | 48.00 | $48.00 | — |
| 2024-03-07 | 48.00 | $48.00 | — |
| 2024-03-06 | 48.00 | $48.00 | — |
| 2024-03-05 | 48.00 | $48.00 | — |
| 2024-03-04 | 48.00 | $48.00 | — |
| 2024-03-01 | 48.00 | $48.00 | — |
| 2024-02-29 | 48.00 | $48.00 | — |
| 2024-02-28 | 48.00 | $48.00 | — |
| 2024-02-27 | 48.00 | $48.00 | — |
| 2024-02-26 | 48.00 | $48.00 | — |
| 2024-02-23 | 48.00 | $48.00 | — |
| 2024-02-22 | 48.00 | $48.00 | — |
| 2024-02-21 | 48.00 | $48.00 | — |
| 2024-02-20 | 48.00 | $48.00 | — |
| 2024-02-16 | 48.00 | $48.00 | — |
| 2024-02-15 | 48.00 | $48.00 | — |
| 2024-02-14 | 48.00 | $48.00 | — |
| 2024-02-13 | 48.00 | $48.00 | — |
| 2024-02-12 | 48.00 | $48.00 | — |
| 2024-02-09 | 48.00 | $48.00 | — |
| 2024-02-08 | 48.00 | $48.00 | — |
| 2024-02-07 | 48.00 | $48.00 | — |
| 2024-02-06 | 48.00 | $48.00 | — |
| 2024-02-05 | 48.00 | $48.00 | — |
| 2024-02-02 | 48.00 | $48.00 | — |
| 2024-02-01 | 48.00 | $48.00 | — |
| 2024-01-31 | 48.00 | $48.00 | — |
| 2024-01-30 | 48.00 | $48.00 | — |
| 2024-01-29 | 48.00 | $48.00 | — |
| 2024-01-26 | 48.00 | $48.00 | — |
| 2024-01-25 | 48.00 | $48.00 | — |
| 2024-01-24 | 48.00 | $48.00 | — |
| 2024-01-23 | 48.00 | $48.00 | — |
| 2024-01-22 | 48.00 | $48.00 | — |
| 2024-01-19 | 48.00 | $48.00 | — |
| 2024-01-18 | 48.00 | $48.00 | — |
| 2024-01-17 | 48.00 | $48.00 | — |
| 2024-01-16 | 48.00 | $48.00 | — |
| 2024-01-12 | 48.00 | $48.00 | — |
| 2024-01-11 | 48.00 | $48.00 | — |
| 2024-01-10 | 48.00 | $48.00 | — |
| 2024-01-09 | 48.00 | $48.00 | — |
| 2024-01-08 | 48.00 | $48.00 | — |
| 2024-01-05 | 48.00 | $48.00 | — |
| 2024-01-04 | 48.00 | $48.00 | — |
| 2024-01-03 | 48.00 | $48.00 | — |
| 2024-01-02 | 48.00 | $48.00 | — |
| 2023-12-29 | 48.00 | $48.00 | — |
| 2023-12-28 | 48.00 | $48.00 | — |
| 2023-12-27 | 48.00 | $48.00 | — |
| 2023-12-26 | 48.00 | $48.00 | — |
| 2023-12-22 | 48.00 | $48.00 | — |
| 2023-12-21 | 48.00 | $48.00 | — |
| 2023-12-20 | 48.00 | $48.00 | — |
| 2023-12-19 | 48.00 | $48.00 | — |
| 2023-12-18 | 48.00 | $48.00 | — |
| 2023-12-15 | 48.00 | $48.00 | — |
| 2023-12-14 | 48.00 | $48.00 | — |
| 2023-12-13 | 48.00 | $48.00 | — |
| 2023-12-12 | 48.00 | $48.00 | — |
| 2023-12-11 | 48.00 | $48.00 | — |
| 2023-12-08 | 48.00 | $48.00 | — |
| 2023-12-07 | 48.00 | $48.00 | — |
| 2023-12-06 | 48.00 | $48.00 | — |
| 2023-12-05 | 48.00 | $48.00 | — |
| 2023-12-04 | 48.00 | $48.00 | — |
| 2023-12-01 | 48.00 | $48.00 | — |
| 2023-11-30 | 48.00 | $48.00 | — |
| 2023-11-29 | 48.00 | $48.00 | — |
| 2023-11-28 | 48.00 | $48.00 | — |
| 2023-11-27 | 48.00 | $48.00 | — |
| 2023-11-24 | 48.00 | $48.00 | — |
| 2023-11-22 | 48.00 | $48.00 | — |
| 2023-11-21 | 48.00 | $48.00 | — |
| 2023-11-20 | 48.00 | $48.00 | — |
| 2023-11-17 | 48.00 | $48.00 | — |
| 2023-11-16 | 48.00 | $48.00 | — |
| 2023-11-15 | 48.00 | $48.00 | — |
| 2023-11-14 | 48.00 | $48.00 | — |
| 2023-11-13 | 48.00 | $48.00 | — |
| 2023-11-10 | 48.00 | $48.00 | — |
| 2023-11-09 | 48.00 | $48.00 | — |
| 2023-11-08 | 48.00 | $48.00 | — |
| 2023-11-07 | 48.00 | $48.00 | — |
| 2023-11-06 | 48.00 | $48.00 | — |
| 2023-11-03 | 48.00 | $48.00 | — |
| 2023-11-02 | 48.00 | $48.00 | — |
| 2023-11-01 | 48.00 | $48.00 | — |
| 2023-10-31 | 48.00 | $48.00 | — |
| 2023-10-30 | 48.00 | $48.00 | — |
| 2023-10-27 | 48.00 | $48.00 | — |
| 2023-10-26 | 48.00 | $48.00 | — |
| 2023-10-25 | 48.00 | $48.00 | — |
| 2023-10-24 | 48.00 | $48.00 | — |
| 2023-10-23 | 48.00 | $48.00 | — |
| 2023-10-20 | 48.00 | $48.00 | — |
| 2023-10-19 | 48.00 | $48.00 | — |
| 2023-10-18 | 48.00 | $48.00 | — |
| 2023-10-17 | 48.00 | $48.00 | — |
| 2023-10-16 | 48.00 | $48.00 | — |
| 2023-10-13 | 48.00 | $48.00 | — |
| 2023-10-12 | 48.00 | $48.00 | — |
| 2023-10-11 | 48.00 | $48.00 | — |
| 2023-10-10 | 48.00 | $48.00 | — |
| 2023-10-09 | 48.00 | $48.00 | — |
| 2023-10-06 | 48.00 | $48.00 | — |
| 2023-10-05 | 48.00 | $48.00 | — |
| 2023-10-04 | 48.00 | $48.00 | — |
| 2023-10-03 | 48.00 | $48.00 | — |
| 2023-10-02 | 48.00 | $48.00 | — |
| 2023-09-29 | 48.00 | $48.00 | — |
| 2023-09-28 | 48.00 | $48.00 | — |
| 2023-09-27 | 48.00 | $48.00 | — |
| 2023-09-26 | 48.00 | $48.00 | — |
| 2023-09-25 | 48.00 | $48.00 | — |
| 2023-09-22 | 48.00 | $48.00 | — |
| 2023-09-21 | 48.00 | $48.00 | — |
| 2023-09-20 | 48.00 | $48.00 | — |
| 2023-09-19 | 48.00 | $48.00 | — |
| 2023-09-18 | 48.00 | $48.00 | — |
| 2023-09-15 | 48.00 | $48.00 | — |
| 2023-09-14 | 48.00 | $48.00 | — |
| 2023-09-13 | 48.00 | $48.00 | — |
| 2023-09-12 | 48.00 | $48.00 | — |
| 2023-09-11 | 48.00 | $48.00 | — |
| 2023-09-08 | 48.00 | $48.00 | — |
| 2023-09-07 | 48.00 | $48.00 | — |
| 2023-09-06 | 48.00 | $48.00 | — |
| 2023-09-05 | 48.00 | $48.00 | — |
| 2023-09-01 | 48.00 | $48.00 | — |
| 2023-08-31 | 48.00 | $48.00 | — |
| 2023-08-30 | 48.00 | $48.00 | — |
| 2023-08-29 | 48.00 | $48.00 | — |
| 2023-08-28 | 48.00 | $48.00 | — |
| 2023-08-25 | 48.00 | $48.00 | — |
| 2023-08-24 | 48.00 | $48.00 | — |
| 2023-08-23 | 48.00 | $48.00 | — |
| 2023-08-22 | 48.00 | $48.00 | — |
| 2023-08-21 | 48.00 | $48.00 | — |
| 2023-08-18 | 48.00 | $48.00 | — |
| 2023-08-17 | 48.00 | $48.00 | — |
| 2023-08-16 | 48.00 | $48.00 | — |
| 2023-08-15 | 48.00 | $48.00 | — |
| 2023-08-14 | 48.00 | $48.00 | — |
| 2023-08-11 | 48.00 | $48.00 | — |
| 2023-08-10 | 48.00 | $48.00 | — |
| 2023-08-09 | 48.00 | $48.00 | — |
| 2023-08-08 | 48.00 | $48.00 | — |
| 2023-08-07 | 48.00 | $48.00 | — |
| 2023-08-04 | 48.00 | $48.00 | — |
| 2023-08-03 | 48.00 | $48.00 | — |
| 2023-08-02 | 48.00 | $48.00 | — |
| 2023-08-01 | 48.00 | $48.00 | — |
| 2023-07-31 | 48.00 | $48.00 | — |
| 2023-07-28 | 48.00 | $48.00 | — |
| 2023-07-27 | 48.00 | $48.00 | — |
| 2023-07-26 | 48.00 | $48.00 | — |
| 2023-07-25 | 48.00 | $48.00 | — |
| 2023-07-24 | 48.00 | $48.00 | — |
| 2023-07-21 | 48.00 | $48.00 | — |
| 2023-07-20 | 48.00 | $48.00 | — |
| 2023-07-19 | 48.00 | $48.00 | — |
| 2023-07-18 | 48.00 | $48.00 | — |
| 2023-07-17 | 48.00 | $48.00 | — |
| 2023-07-14 | 48.00 | $48.00 | — |
| 2023-07-13 | 48.00 | $48.00 | — |
| 2023-07-12 | 48.00 | $48.00 | — |
| 2023-07-11 | 48.00 | $48.00 | — |
| 2023-07-10 | 48.00 | $48.00 | — |
| 2023-07-07 | 48.00 | $48.00 | — |
| 2023-07-06 | 48.00 | $48.00 | — |
| 2023-07-05 | 48.00 | $48.00 | — |
| 2023-07-03 | 48.00 | $48.00 | — |
| 2023-06-30 | 48.00 | $48.00 | — |
| 2023-06-29 | 48.00 | $48.00 | — |
| 2023-06-28 | 48.00 | $48.00 | — |
| 2023-06-27 | 48.00 | $48.00 | — |
| 2023-06-26 | 48.00 | $48.00 | — |
| 2023-06-23 | 48.00 | $48.00 | — |
| 2023-06-22 | 48.00 | $48.00 | — |
| 2023-06-21 | 48.00 | $48.00 | — |
| 2023-06-20 | 48.00 | $48.00 | — |
| 2023-06-16 | 48.00 | $48.00 | — |
| 2023-06-15 | 48.00 | $48.00 | — |
| 2023-06-14 | 48.00 | $48.00 | — |
| 2023-06-13 | 48.00 | $48.00 | — |
| 2023-06-12 | 48.00 | $48.00 | — |
| 2023-06-09 | 48.00 | $48.00 | — |
| 2023-06-08 | 48.00 | $48.00 | — |
| 2023-06-07 | 48.00 | $48.00 | — |
| 2023-06-06 | 48.00 | $48.00 | — |
| 2023-06-05 | 48.00 | $48.00 | — |
| 2023-06-02 | 48.00 | $48.00 | — |
| 2023-06-01 | 48.00 | $48.00 | — |
| 2023-05-31 | 48.00 | $48.00 | — |
| 2023-05-30 | 48.00 | $48.00 | — |
| 2023-05-26 | 48.00 | $48.00 | — |
| 2023-05-25 | 48.00 | $48.00 | — |
| 2023-05-24 | 48.00 | $48.00 | — |
| 2023-05-23 | 48.00 | $48.00 | — |
| 2023-05-22 | 48.00 | $48.00 | — |
| 2023-05-19 | 48.00 | $48.00 | — |
| 2023-05-18 | 48.00 | $48.00 | — |
| 2023-05-17 | 48.00 | $48.00 | — |
| 2023-05-16 | 48.00 | $48.00 | — |
| 2023-05-15 | 48.00 | $48.00 | — |
| 2023-05-12 | 48.00 | $48.00 | — |
| 2023-05-11 | 48.00 | $48.00 | — |
| 2023-05-10 | 48.00 | $48.00 | — |
| 2023-05-09 | 48.00 | $48.00 | — |
| 2023-05-08 | 48.00 | $48.00 | — |
| 2023-05-05 | 48.00 | $48.00 | — |
| 2023-05-04 | 48.00 | $48.00 | — |
| 2023-05-03 | 48.00 | $48.00 | — |
| 2023-05-02 | 48.00 | $48.00 | — |
| 2023-05-01 | 48.00 | $48.00 | — |
| 2023-04-28 | 48.00 | $48.00 | — |
| 2023-04-27 | 48.00 | $48.00 | — |
| 2023-04-26 | 48.00 | $48.00 | — |
| 2023-04-25 | 48.00 | $48.00 | — |
| 2023-04-24 | 48.00 | $48.00 | — |
| 2023-04-21 | 48.00 | $48.00 | — |
| 2023-04-20 | 48.00 | $48.00 | — |
| 2023-04-19 | 48.00 | $48.00 | — |
| 2023-04-18 | 48.00 | $48.00 | — |
| 2023-04-17 | 48.00 | $48.00 | — |
| 2023-04-14 | 48.00 | $48.00 | — |
| 2023-04-13 | 48.00 | $48.00 | — |
| 2023-04-12 | 48.00 | $48.00 | — |
| 2023-04-11 | 48.00 | $48.00 | — |
| 2023-04-10 | 48.00 | $48.00 | — |
| 2023-04-06 | 48.00 | $48.00 | — |
| 2023-04-05 | 48.00 | $48.00 | — |
| 2023-04-04 | 48.00 | $48.00 | — |
| 2023-04-03 | 48.00 | $48.00 | — |
| 2023-03-31 | 48.00 | $48.00 | — |
| 2023-03-30 | 48.00 | $48.00 | — |
| 2023-03-29 | 48.00 | $48.00 | — |
| 2023-03-28 | 48.00 | $48.00 | — |
| 2023-03-27 | 48.00 | $48.00 | — |
| 2023-03-24 | 48.00 | $48.00 | — |
| 2023-03-23 | 48.00 | $48.00 | — |
| 2023-03-22 | 48.00 | $48.00 | — |
| 2023-03-21 | 48.00 | $48.00 | — |
| 2023-03-20 | 48.00 | $48.00 | — |
| 2023-03-17 | 48.00 | $48.00 | — |
| 2023-03-16 | 48.00 | $48.00 | — |
| 2023-03-15 | 48.00 | $48.00 | — |
| 2023-03-14 | 48.00 | $48.00 | — |
| 2023-03-13 | 48.00 | $48.00 | — |
| 2023-03-10 | 48.00 | $48.00 | — |
| 2023-03-09 | 48.00 | $48.00 | — |
| 2023-03-08 | 48.00 | $48.00 | — |
| 2023-03-07 | 48.00 | $48.00 | — |
| 2023-03-06 | 48.00 | $48.00 | — |
| 2023-03-03 | 48.00 | $48.00 | — |
| 2023-03-02 | 48.00 | $48.00 | — |
| 2023-03-01 | 48.00 | $48.00 | — |
| 2023-02-28 | 48.00 | $48.00 | — |
| 2023-02-27 | 48.00 | $48.00 | — |
| 2023-02-24 | 48.00 | $48.00 | — |
| 2023-02-23 | 48.00 | $48.00 | — |
| 2023-02-22 | 48.00 | $48.00 | — |
| 2023-02-21 | 48.00 | $48.00 | — |
| 2023-02-17 | 48.00 | $48.00 | — |
| 2023-02-16 | 48.00 | $48.00 | — |
| 2023-02-15 | 48.00 | $48.00 | — |
| 2023-02-14 | 48.00 | $48.00 | — |
| 2023-02-13 | 48.00 | $48.00 | — |
| 2023-02-10 | 48.00 | $48.00 | — |
| 2023-02-09 | 48.00 | $48.00 | — |
| 2023-02-08 | 48.00 | $48.00 | — |
| 2023-02-07 | 48.00 | $48.00 | — |
| 2023-02-06 | 48.00 | $48.00 | — |
| 2023-02-03 | 48.00 | $48.00 | — |
| 2023-02-02 | 48.00 | $48.00 | — |
| 2023-02-01 | 48.00 | $48.00 | — |
| 2023-01-31 | 48.00 | $48.00 | — |
| 2023-01-30 | 48.00 | $48.00 | — |
| 2023-01-27 | 48.00 | $48.00 | — |
| 2023-01-26 | 48.00 | $48.00 | — |
| 2023-01-25 | 48.00 | $48.00 | — |
| 2023-01-24 | 48.00 | $48.00 | — |
| 2023-01-23 | 48.00 | $48.00 | — |
| 2023-01-20 | 48.00 | $48.00 | — |
| 2023-01-19 | 48.00 | $48.00 | — |
| 2023-01-18 | 48.00 | $48.00 | — |
| 2023-01-17 | 48.00 | $48.00 | — |
| 2023-01-13 | 48.00 | $48.00 | — |
| 2023-01-12 | 48.00 | $48.00 | — |
| 2023-01-11 | 48.00 | $48.00 | — |
| 2023-01-10 | 48.00 | $48.00 | — |
| 2023-01-09 | 48.00 | $48.00 | — |
| 2023-01-06 | 48.00 | $48.00 | — |
| 2023-01-05 | 48.00 | $48.00 | — |
| 2023-01-04 | 48.00 | $48.00 | — |
| 2023-01-03 | 48.00 | $48.00 | — |
| 2022-12-30 | 48.00 | $48.00 | — |
| 2022-12-29 | 48.00 | $48.00 | — |
| 2022-12-28 | 48.00 | $48.00 | — |
| 2022-12-27 | 48.00 | $48.00 | — |
| 2022-12-23 | 48.00 | $48.00 | — |
| 2022-12-22 | 48.00 | $48.00 | — |
| 2022-12-21 | 48.00 | $48.00 | — |
| 2022-12-20 | 48.00 | $48.00 | — |
| 2022-12-19 | 48.00 | $48.00 | — |
| 2022-12-16 | 48.00 | $48.00 | — |
| 2022-12-15 | 48.00 | $48.00 | — |
| 2022-12-14 | 48.00 | $48.00 | — |
| 2022-12-13 | 48.00 | $48.00 | — |
| 2022-12-12 | 48.00 | $48.00 | — |
| 2022-12-09 | 48.00 | $48.00 | — |
| 2022-12-08 | 48.00 | $48.00 | — |
| 2022-12-07 | 48.00 | $48.00 | — |
| 2022-12-06 | 48.00 | $48.00 | — |
| 2022-12-05 | 48.00 | $48.00 | — |
| 2022-12-02 | 48.00 | $48.00 | — |
| 2022-12-01 | 48.00 | $48.00 | — |
| 2022-11-30 | 48.00 | $48.00 | — |
| 2022-11-29 | 48.00 | $48.00 | — |
| 2022-11-28 | 48.00 | $48.00 | — |
| 2022-11-25 | 48.00 | $48.00 | — |
| 2022-11-23 | 48.00 | $48.00 | — |
| 2022-11-22 | 48.00 | $48.00 | — |
| 2022-11-21 | 48.00 | $48.00 | — |
| 2022-11-18 | 48.00 | $48.00 | — |
| 2022-11-17 | 48.00 | $48.00 | — |
| 2022-11-16 | 48.00 | $48.00 | — |
| 2022-11-15 | 48.00 | $48.00 | — |
| 2022-11-14 | 48.00 | $48.00 | — |
| 2022-11-11 | 48.00 | $48.00 | — |
| 2022-11-10 | 48.00 | $48.00 | — |
| 2022-11-09 | 48.00 | $48.00 | — |
| 2022-11-08 | 48.00 | $48.00 | — |
| 2022-11-07 | 48.00 | $48.00 | — |
| 2022-11-04 | 48.00 | $48.00 | — |
| 2022-11-03 | 48.00 | $48.00 | — |
| 2022-11-02 | 48.00 | $48.00 | — |
| 2022-11-01 | 48.00 | $48.00 | — |
| 2022-10-31 | 48.00 | $48.00 | — |
| 2022-10-28 | 48.00 | $48.00 | — |
| 2022-10-27 | 48.00 | $48.00 | — |
| 2022-10-26 | 48.00 | $48.00 | — |
| 2022-10-25 | 49.90 | $48.00 | — |
| 2022-10-24 | 51.80 | $48.00 | — |
| 2022-10-21 | 53.70 | $48.00 | — |
| 2022-10-20 | 55.60 | $48.00 | — |
| 2022-10-19 | 57.50 | $48.00 | — |
| 2022-10-18 | 59.40 | $48.00 | — |
| 2022-10-17 | 61.30 | $48.00 | — |
| 2022-10-14 | 63.20 | $48.00 | — |
| 2022-10-13 | 65.10 | $48.00 | — |
| 2022-10-12 | 67.00 | $48.00 | — |
| 2022-10-11 | 68.90 | $48.00 | — |
| 2022-10-10 | 70.80 | $48.00 | — |
| 2022-10-07 | 72.70 | $48.00 | — |
| 2022-10-06 | 74.60 | $48.00 | — |
| 2022-10-05 | 76.50 | $48.00 | — |
| 2022-10-04 | 78.40 | $48.00 | — |
| 2022-10-03 | 80.30 | $48.00 | — |
| 2022-09-30 | 82.20 | $48.00 | — |
| 2022-09-29 | 84.10 | $48.00 | 100 |
| 2022-09-28 | 86.00 | $86.00 | — |
| 2022-09-27 | 86.00 | $86.00 | — |
| 2022-09-26 | 86.00 | $86.00 | — |
| 2022-09-23 | 86.00 | $86.00 | — |
| 2022-09-22 | 86.00 | $86.00 | — |
| 2022-09-21 | 86.00 | $86.00 | — |
| 2022-09-20 | 86.00 | $86.00 | — |
| 2022-09-19 | 86.00 | $86.00 | — |
| 2022-09-16 | 86.00 | $86.00 | — |
| 2022-09-15 | 86.00 | $86.00 | — |
| 2022-09-14 | 86.00 | $86.00 | — |
| 2022-09-13 | 86.00 | $86.00 | — |
| 2022-09-12 | 86.00 | $86.00 | — |
| 2022-09-09 | 86.00 | $86.00 | — |
| 2022-09-08 | 86.00 | $86.00 | — |
| 2022-09-07 | 86.00 | $86.00 | — |
| 2022-09-06 | 86.00 | $86.00 | — |
| 2022-09-02 | 86.00 | $86.00 | — |
| 2022-09-01 | 86.00 | $86.00 | — |
| 2022-08-31 | 86.00 | $86.00 | — |
| 2022-08-30 | 86.00 | $86.00 | — |
| 2022-08-29 | 86.00 | $86.00 | — |
| 2022-08-26 | 86.00 | $86.00 | — |
| 2022-08-25 | 86.00 | $86.00 | — |
| 2022-08-24 | 86.00 | $86.00 | — |
| 2022-08-23 | 86.00 | $86.00 | — |
| 2022-08-22 | 86.00 | $86.00 | — |
| 2022-08-19 | 86.00 | $86.00 | — |
| 2022-08-18 | 86.00 | $86.00 | — |
| 2022-08-17 | 86.00 | $86.00 | — |
| 2022-08-16 | 86.00 | $86.00 | — |
| 2022-08-15 | 86.00 | $86.00 | — |
| 2022-08-12 | 86.00 | $86.00 | — |
| 2022-08-11 | 86.00 | $86.00 | — |
| 2022-08-10 | 86.00 | $86.00 | — |
| 2022-08-09 | 86.00 | $86.00 | — |
| 2022-08-08 | 86.00 | $86.00 | — |
| 2022-08-05 | 86.00 | $86.00 | — |
| 2022-08-04 | 86.00 | $86.00 | — |
| 2022-08-03 | 86.00 | $86.00 | — |
| 2022-08-02 | 86.00 | $86.00 | — |
| 2022-08-01 | 86.00 | $86.00 | — |
| 2022-07-29 | 86.00 | $86.00 | — |
| 2022-07-28 | 86.00 | $86.00 | — |
| 2022-07-27 | 86.00 | $86.00 | — |
| 2022-07-26 | 86.00 | $86.00 | — |
| 2022-07-25 | 86.00 | $86.00 | — |
| 2022-07-22 | 86.00 | $86.00 | — |
| 2022-07-21 | 86.00 | $86.00 | — |
| 2022-07-20 | 86.00 | $86.00 | — |
| 2022-07-19 | 86.00 | $86.00 | — |
| 2022-07-18 | 86.00 | $86.00 | — |
| 2022-07-15 | 86.00 | $86.00 | — |
| 2022-07-14 | 86.00 | $86.00 | — |
| 2022-07-13 | 86.00 | $86.00 | — |
| 2022-07-12 | 86.00 | $86.00 | — |
| 2022-07-11 | 86.00 | $86.00 | — |
| 2022-07-08 | 86.00 | $86.00 | — |
| 2022-07-07 | 86.00 | $86.00 | — |
| 2022-07-06 | 86.00 | $86.00 | — |
| 2022-07-05 | 86.00 | $86.00 | — |
| 2022-07-01 | 86.00 | $86.00 | — |
| 2022-06-30 | 86.00 | $86.00 | — |
| 2022-06-29 | 86.00 | $86.00 | — |
| 2022-06-28 | 86.00 | $86.00 | — |
| 2022-06-27 | 86.00 | $86.00 | — |
| 2022-06-24 | 86.00 | $86.00 | — |
| 2022-06-23 | 86.00 | $86.00 | — |
| 2022-06-22 | 86.00 | $86.00 | — |
| 2022-06-21 | 86.00 | $86.00 | — |
| 2022-06-17 | 86.00 | $86.00 | — |
| 2022-06-16 | 86.00 | $86.00 | — |
| 2022-06-15 | 86.00 | $86.00 | — |
| 2022-06-14 | 86.00 | $86.00 | — |
| 2022-06-13 | 86.00 | $86.00 | — |
| 2022-06-10 | 86.00 | $86.00 | — |
| 2022-06-09 | 86.00 | $86.00 | — |
| 2022-06-08 | 86.00 | $86.00 | — |
| 2022-06-07 | 86.00 | $86.00 | — |
| 2022-06-06 | 86.00 | $86.00 | — |
| 2022-06-03 | 86.00 | $86.00 | — |
| 2022-06-02 | 86.00 | $86.00 | — |
| 2022-06-01 | 86.00 | $86.00 | — |
| 2022-05-31 | 86.00 | $86.00 | — |
| 2022-05-27 | 86.00 | $86.00 | — |
| 2022-05-26 | 86.00 | $86.00 | — |
| 2022-05-25 | 86.00 | $86.00 | — |
| 2022-05-24 | 86.00 | $86.00 | — |
| 2022-05-23 | 86.00 | $86.00 | — |
| 2022-05-20 | 86.00 | $86.00 | — |
| 2022-05-19 | 86.00 | $86.00 | — |
| 2022-05-18 | 86.00 | $86.00 | — |
| 2022-05-17 | 86.00 | $86.00 | — |
| 2022-05-16 | 86.00 | $86.00 | — |
| 2022-05-13 | 86.00 | $86.00 | — |
| 2022-05-12 | 86.00 | $86.00 | — |
| 2022-05-11 | 86.00 | $86.00 | — |
| 2022-05-10 | 86.00 | $86.00 | — |
| 2022-05-09 | 86.00 | $86.00 | — |
| 2022-05-06 | 86.00 | $86.00 | — |
| 2022-05-05 | 86.00 | $86.00 | — |
| 2022-05-04 | 89.77 | $86.00 | — |
| 2022-05-03 | 93.55 | $86.00 | — |
| 2022-05-02 | 97.32 | $86.00 | — |
| 2022-04-29 | 101.09 | $86.00 | — |
| 2022-04-28 | 104.86 | $86.00 | — |
| 2022-04-27 | 108.64 | $86.00 | — |
| 2022-04-26 | 112.41 | $86.00 | — |
| 2022-04-25 | 116.18 | $86.00 | — |
| 2022-04-22 | 119.95 | $86.00 | — |
| 2022-04-21 | 123.73 | $86.00 | — |
| 2022-04-20 | 127.50 | $86.00 | — |
| 2022-04-19 | 131.27 | $86.00 | — |
| 2022-04-18 | 135.04 | $86.00 | — |
| 2022-04-14 | 138.82 | $86.00 | — |
| 2022-04-13 | 142.59 | $86.00 | — |
| 2022-04-12 | 146.36 | $86.00 | — |
| 2022-04-11 | 150.13 | $86.00 | — |
| 2022-04-08 | 153.91 | $86.00 | — |
| 2022-04-07 | 157.68 | $86.00 | 236 |
| 2022-04-06 | 161.45 | $161.45 | — |
| 2022-04-05 | 161.45 | $161.45 | — |
| 2022-04-04 | 161.45 | $161.45 | — |
| 2022-04-01 | 161.45 | $161.45 | — |
| 2022-03-31 | 161.45 | $161.45 | — |
| 2022-03-30 | 161.45 | $161.45 | — |
| 2022-03-29 | 161.45 | $161.45 | — |
| 2022-03-28 | 161.45 | $161.45 | — |
| 2022-03-25 | 161.45 | $161.45 | — |
| 2022-03-24 | 161.45 | $161.45 | — |
| 2022-03-23 | 161.45 | $161.45 | — |
| 2022-03-22 | 161.45 | $161.45 | — |
| 2022-03-21 | 161.45 | $161.45 | — |
| 2022-03-18 | 161.45 | $161.45 | — |
| 2022-03-17 | 161.45 | $161.45 | — |
| 2022-03-16 | 161.45 | $161.45 | — |
| 2022-03-15 | 161.45 | $161.45 | — |
| 2022-03-14 | 161.45 | $161.45 | — |
| 2022-03-11 | 161.45 | $161.45 | — |
| 2022-03-10 | 161.45 | $161.45 | — |
| 2022-03-09 | 161.45 | $161.45 | — |
| 2022-03-08 | 161.45 | $161.45 | — |
| 2022-03-07 | 161.45 | $161.45 | — |
| 2022-03-04 | 161.45 | $161.45 | — |
| 2022-03-03 | 161.45 | $161.45 | — |
| 2022-03-02 | 161.45 | $161.45 | — |
| 2022-03-01 | 161.45 | $161.45 | — |
| 2022-02-28 | 161.45 | $161.45 | — |
| 2022-02-25 | 161.45 | $161.45 | — |
| 2022-02-24 | 161.45 | $161.45 | — |
| 2022-02-23 | 161.45 | $161.45 | — |
| 2022-02-22 | 161.45 | $161.45 | — |
| 2022-02-18 | 161.45 | $161.45 | — |
| 2022-02-17 | 161.45 | $161.45 | — |
| 2022-02-16 | 161.45 | $161.45 | — |
| 2022-02-15 | 161.45 | $161.45 | — |
| 2022-02-14 | 161.45 | $161.45 | — |
| 2022-02-11 | 161.45 | $161.45 | — |
| 2022-02-10 | 161.45 | $161.45 | — |
| 2022-02-09 | 161.45 | $161.45 | — |
| 2022-02-08 | 161.45 | $161.45 | — |
| 2022-02-07 | 161.45 | $161.45 | — |
| 2022-02-04 | 161.45 | $161.45 | — |
| 2022-02-03 | 161.45 | $161.45 | — |
| 2022-02-02 | 161.45 | $161.45 | — |
| 2022-02-01 | 161.45 | $161.45 | — |
| 2022-01-31 | 161.45 | $161.45 | — |
| 2022-01-28 | 161.45 | $161.45 | — |
| 2022-01-27 | 161.45 | $161.45 | — |
| 2022-01-26 | 161.45 | $161.45 | — |
| 2022-01-25 | 161.45 | $161.45 | — |
| 2022-01-24 | 161.45 | $161.45 | — |
| 2022-01-21 | 161.45 | $161.45 | — |
| 2022-01-20 | 161.45 | $161.45 | — |
| 2022-01-19 | 161.45 | $161.45 | — |
| 2022-01-18 | 161.45 | $161.45 | — |
| 2022-01-14 | 161.45 | $161.45 | — |
| 2022-01-13 | 161.45 | $161.45 | — |
| 2022-01-12 | 161.45 | $161.45 | — |
| 2022-01-11 | 161.45 | $161.45 | — |
| 2022-01-10 | 161.45 | $161.45 | — |
| 2022-01-07 | 161.45 | $161.45 | — |
| 2022-01-06 | 161.45 | $161.45 | — |
| 2022-01-05 | 161.45 | $161.45 | — |
| 2022-01-04 | 161.45 | $161.45 | — |
| 2022-01-03 | 161.45 | $161.45 | — |
| 2021-12-31 | 161.45 | $161.45 | — |
| 2021-12-30 | 161.45 | $161.45 | — |
| 2021-12-29 | 161.45 | $161.45 | — |
| 2021-12-28 | 161.45 | $161.45 | — |
| 2021-12-27 | 161.45 | $161.45 | — |
| 2021-12-23 | 161.45 | $161.45 | — |
| 2021-12-22 | 161.45 | $161.45 | — |
| 2021-12-21 | 161.45 | $161.45 | — |
| 2021-12-20 | 161.45 | $161.45 | — |
| 2021-12-17 | 161.45 | $161.45 | — |
| 2021-12-16 | 161.45 | $161.45 | — |
| 2021-12-15 | 161.45 | $161.45 | — |
| 2021-12-14 | 161.45 | $161.45 | — |
| 2021-12-13 | 161.45 | $161.45 | — |
| 2021-12-10 | 161.45 | $161.45 | — |
| 2021-12-09 | 161.45 | $161.45 | — |
| 2021-12-08 | 161.45 | $161.45 | — |
| 2021-12-07 | 161.45 | $161.45 | — |
| 2021-12-06 | 161.45 | $161.45 | — |
| 2021-12-03 | 161.45 | $161.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
32.74
2026-07-14
Close Price
$32.74
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.74
Average
58.38
Maximum
161.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.74 | $32.74 | 100 |
| 2026-07-13 | 32.74 | $32.74 | — |
| 2026-07-10 | 32.74 | $32.74 | 100 |
| 2026-07-09 | 32.74 | $32.74 | 100 |
| 2026-07-08 | 32.74 | $32.74 | — |
| 2026-07-07 | 32.74 | $32.74 | — |
| 2026-07-06 | 32.74 | $32.74 | 100 |
| 2026-07-02 | 32.74 | $32.74 | 100 |
| 2026-07-01 | 32.74 | $32.74 | 100 |
| 2026-06-30 | 32.74 | $32.74 | 100 |
| 2026-06-29 | 32.74 | $32.74 | 100 |
| 2026-06-26 | 32.74 | $32.74 | 100 |
| 2026-06-25 | 32.74 | $32.74 | 100 |
| 2026-06-24 | 32.74 | $32.74 | 100 |
| 2026-06-23 | 32.74 | $32.74 | 100 |
| 2026-06-22 | 32.74 | $32.74 | 100 |
| 2026-06-18 | 32.74 | $32.74 | 100 |
| 2026-06-17 | 32.74 | $32.74 | 100 |
| 2026-06-16 | 32.74 | $32.74 | 100 |
| 2026-06-15 | 32.74 | $32.74 | 100 |
| 2026-06-12 | 32.74 | $32.74 | 100 |
| 2026-06-11 | 32.74 | $32.74 | 100 |
| 2026-06-10 | 32.74 | $32.74 | 100 |
| 2026-06-09 | 32.74 | $32.74 | 100 |
| 2026-06-08 | 32.74 | $32.74 | — |
| 2026-06-05 | 32.74 | $32.74 | 100 |
| 2026-06-04 | 32.74 | $32.74 | 100 |
| 2026-06-03 | 32.74 | $32.74 | 100 |
| 2026-06-02 | 32.74 | $32.74 | 100 |
| 2026-06-01 | 32.74 | $32.74 | 100 |
| 2026-05-29 | 32.74 | $32.74 | 100 |
| 2026-05-28 | 32.74 | $32.74 | 100 |
| 2026-05-27 | 32.74 | $32.74 | 100 |
| 2026-05-26 | 32.74 | $32.74 | — |
| 2026-05-22 | 32.74 | $32.74 | 100 |
| 2026-05-21 | 32.74 | $32.74 | 100 |
| 2026-05-20 | 32.74 | $32.74 | 100 |
| 2026-05-19 | 32.74 | $32.74 | 100 |
| 2026-05-18 | 32.74 | $32.74 | 100 |
| 2026-05-15 | 32.74 | $32.74 | — |
| 2026-05-14 | 32.74 | $32.74 | 100 |
| 2026-05-13 | 32.74 | $32.74 | 100 |
| 2026-05-12 | 32.74 | $32.74 | 100 |
| 2026-05-11 | 32.74 | $32.74 | 100 |
| 2026-05-08 | 32.74 | $32.74 | 100 |
| 2026-05-07 | 32.74 | $32.74 | — |
| 2026-05-06 | 32.74 | $32.74 | 100 |
| 2026-05-05 | 32.74 | $32.74 | 100 |
| 2026-05-04 | 32.74 | $32.74 | — |
| 2026-05-01 | 32.74 | $32.74 | 100 |
| 2026-04-30 | 32.74 | $32.74 | 100 |
| 2026-04-29 | 32.74 | $32.74 | 100 |
| 2026-04-28 | 32.74 | $32.74 | 100 |
| 2026-04-27 | 32.74 | $32.74 | 100 |
| 2026-04-24 | 32.74 | $32.74 | 100 |
| 2026-04-23 | 32.74 | $32.74 | 100 |
| 2026-04-22 | 32.74 | $32.74 | 100 |
| 2026-04-21 | 32.74 | $32.74 | 100 |
| 2026-04-20 | 32.74 | $32.74 | — |
| 2026-04-17 | 32.74 | $32.74 | 100 |
| 2026-04-16 | 32.74 | $32.74 | 100 |
| 2026-04-15 | 32.74 | $32.74 | 100 |
| 2026-04-14 | 32.74 | $32.74 | 100 |
| 2026-04-13 | 32.74 | $32.74 | 100 |
| 2026-04-10 | 32.74 | $32.74 | 100 |
| 2026-04-09 | 32.74 | $32.74 | 100 |
| 2026-04-08 | 32.74 | $32.74 | 100 |
| 2026-04-07 | 32.74 | $32.74 | 100 |
| 2026-04-06 | 32.74 | $32.74 | 100 |
| 2026-04-02 | 32.74 | $32.74 | 100 |
| 2026-04-01 | 32.74 | $32.74 | 100 |
| 2026-03-31 | 32.74 | $32.74 | 100 |
| 2026-03-30 | 32.74 | $32.74 | 100 |
| 2026-03-27 | 32.74 | $32.74 | 100 |
| 2026-03-26 | 32.74 | $32.74 | 100 |
| 2026-03-25 | 32.74 | $32.74 | 100 |
| 2026-03-24 | 32.74 | $32.74 | 100 |
| 2026-03-23 | 32.74 | $32.74 | 100 |
| 2026-03-20 | 32.74 | $32.74 | 100 |
| 2026-03-19 | 32.74 | $32.74 | 100 |
| 2026-03-18 | 32.74 | $32.74 | 100 |
| 2026-03-17 | 32.74 | $32.74 | 100 |
| 2026-03-16 | 32.74 | $32.74 | — |
| 2026-03-13 | 32.74 | $32.74 | 100 |
| 2026-03-12 | 32.74 | $32.74 | 100 |
| 2026-03-11 | 32.74 | $32.74 | 100 |
| 2026-03-10 | 32.74 | $32.74 | 100 |
| 2026-03-09 | 32.74 | $32.74 | 100 |
| 2026-03-06 | 32.74 | $32.74 | 100 |
| 2026-03-05 | 32.74 | $32.74 | 100 |
| 2026-03-04 | 32.74 | $32.74 | 100 |
| 2026-03-03 | 32.74 | $32.74 | 100 |
| 2026-03-02 | 32.74 | $32.74 | 100 |
| 2026-02-27 | 32.74 | $32.74 | 100 |
| 2026-02-26 | 32.74 | $32.74 | 100 |
| 2026-02-25 | 32.74 | $32.74 | 100 |
| 2026-02-24 | 32.74 | $32.74 | 100 |
| 2026-02-23 | 32.74 | $32.74 | 100 |
| 2026-02-20 | 32.74 | $32.74 | — |
| 2026-02-19 | 32.74 | $32.74 | — |
| 2026-02-18 | 32.74 | $32.74 | — |
| 2026-02-17 | 32.74 | $32.74 | — |
| 2026-02-13 | 32.74 | $32.74 | — |
| 2026-02-12 | 32.74 | $32.74 | — |
| 2026-02-11 | 32.74 | $32.74 | — |
| 2026-02-10 | 32.74 | $32.74 | — |
| 2026-02-09 | 32.74 | $32.74 | — |
| 2026-02-06 | 32.74 | $32.74 | — |
| 2026-02-05 | 32.74 | $32.74 | 100 |
| 2026-02-04 | 32.74 | $32.74 | 100 |
| 2026-02-03 | 32.74 | $32.74 | 100 |
| 2026-02-02 | 32.74 | $32.74 | — |
| 2026-01-30 | 32.74 | $32.74 | — |
| 2026-01-29 | 32.74 | $32.74 | 100 |
| 2026-01-28 | 32.74 | $32.74 | 100 |
| 2026-01-27 | 32.74 | $32.74 | 100 |
| 2026-01-26 | 32.74 | $32.74 | 100 |
| 2026-01-23 | 32.74 | $32.74 | 100 |
| 2026-01-22 | 32.74 | $32.74 | 100 |
| 2026-01-21 | 32.74 | $32.74 | 100 |
| 2026-01-20 | 32.74 | $32.74 | 100 |
| 2026-01-16 | 32.74 | $32.74 | 100 |
| 2026-01-15 | 32.74 | $32.74 | 100 |
| 2026-01-14 | 32.74 | $32.74 | 100 |
| 2026-01-13 | 32.74 | $32.74 | 100 |
| 2026-01-12 | 32.74 | $32.74 | 100 |
| 2026-01-09 | 32.74 | $32.74 | 100 |
| 2026-01-08 | 32.74 | $32.74 | 100 |
| 2026-01-07 | 32.74 | $32.74 | 100 |
| 2026-01-06 | 32.74 | $32.74 | — |
| 2026-01-05 | 32.74 | $32.74 | 100 |
| 2026-01-02 | 32.74 | $32.74 | 100 |
| 2025-12-31 | 32.74 | $32.74 | 100 |
| 2025-12-30 | 32.74 | $32.74 | 100 |
| 2025-12-29 | 32.74 | $32.74 | 100 |
| 2025-12-26 | 32.74 | $32.74 | 100 |
| 2025-12-24 | 32.74 | $32.74 | — |
| 2025-12-23 | 32.74 | $32.74 | 100 |
| 2025-12-22 | 32.74 | $32.74 | 100 |
| 2025-12-19 | 32.74 | $32.74 | 100 |
| 2025-12-18 | 32.74 | $32.74 | 100 |
| 2025-12-17 | 32.74 | $32.74 | 100 |
| 2025-12-16 | 32.74 | $32.74 | 100 |
| 2025-12-15 | 32.74 | $32.74 | — |
| 2025-12-12 | 32.74 | $32.74 | — |
| 2025-12-11 | 32.74 | $32.74 | — |
| 2025-12-10 | 32.74 | $32.74 | 100 |
| 2025-12-09 | 32.74 | $32.74 | — |
| 2025-12-08 | 32.74 | $32.74 | 100 |
| 2025-12-05 | 32.74 | $32.74 | 100 |
| 2025-12-04 | 32.74 | $32.74 | 100 |
| 2025-12-03 | 32.74 | $32.74 | 100 |
| 2025-12-02 | 32.74 | $32.74 | 100 |
| 2025-12-01 | 32.75 | $32.74 | 100 |
| 2025-11-28 | 32.75 | $32.74 | — |
| 2025-11-26 | 32.75 | $32.74 | 100 |
| 2025-11-25 | 32.75 | $32.74 | — |
| 2025-11-24 | 32.75 | $32.74 | 100 |
| 2025-11-21 | 32.75 | $32.74 | 100 |
| 2025-11-20 | 32.75 | $32.74 | 100 |
| 2025-11-19 | 32.75 | $32.74 | 100 |
| 2025-11-18 | 32.75 | $32.74 | 100 |
| 2025-11-17 | 32.75 | $32.74 | 100 |
| 2025-11-14 | 32.75 | $32.74 | 100 |
| 2025-11-13 | 32.76 | $32.74 | 100 |
| 2025-11-12 | 32.76 | $32.74 | 100 |
| 2025-11-11 | 32.76 | $32.74 | 100 |
| 2025-11-10 | 32.76 | $32.74 | 100 |
| 2025-11-07 | 32.76 | $32.74 | 100 |
| 2025-11-06 | 32.77 | $32.74 | 100 |
| 2025-11-05 | 32.77 | $32.74 | 100 |
| 2025-11-04 | 32.77 | $32.74 | 100 |
| 2025-11-03 | 32.77 | $32.74 | 100 |
| 2025-10-31 | 32.78 | $32.74 | 100 |
| 2025-10-30 | 32.78 | $32.74 | 100 |
| 2025-10-29 | 32.79 | $32.74 | 100 |
| 2025-10-28 | 32.79 | $32.74 | — |
| 2025-10-27 | 32.80 | $32.74 | — |
| 2025-10-24 | 32.80 | $32.74 | — |
| 2025-10-23 | 32.81 | $32.74 | — |
| 2025-10-22 | 32.82 | $32.74 | — |
| 2025-10-21 | 32.82 | $32.74 | — |
| 2025-10-20 | 32.83 | $32.74 | — |
| 2025-10-17 | 32.84 | $32.74 | — |
| 2025-10-16 | 32.85 | $32.74 | — |
| 2025-10-15 | 32.87 | $32.74 | — |
| 2025-10-14 | 32.88 | $32.74 | — |
| 2025-10-13 | 32.89 | $32.74 | — |
| 2025-10-10 | 32.91 | $32.74 | — |
| 2025-10-09 | 32.93 | $32.74 | — |
| 2025-10-08 | 32.95 | $32.74 | — |
| 2025-10-07 | 32.97 | $32.74 | — |
| 2025-10-06 | 32.99 | $32.74 | — |
| 2025-10-03 | 33.02 | $32.74 | — |
| 2025-10-02 | 33.05 | $32.74 | — |
| 2025-10-01 | 33.08 | $32.74 | — |
| 2025-09-30 | 33.12 | $32.74 | — |
| 2025-09-29 | 33.16 | $32.74 | — |
| 2025-09-26 | 33.20 | $32.74 | — |
| 2025-09-25 | 33.25 | $32.74 | — |
| 2025-09-24 | 33.30 | $32.74 | — |
| 2025-09-23 | 33.36 | $32.74 | — |
| 2025-09-22 | 33.43 | $32.74 | — |
| 2025-09-19 | 33.50 | $32.74 | — |
| 2025-09-18 | 33.58 | $32.74 | — |
| 2025-09-17 | 33.67 | $32.74 | — |
| 2025-09-16 | 33.76 | $32.74 | — |
| 2025-09-15 | 33.87 | $32.74 | — |
| 2025-09-12 | 33.99 | $32.74 | — |
| 2025-09-11 | 34.12 | $32.74 | — |
| 2025-09-10 | 34.27 | $32.74 | — |
| 2025-09-09 | 34.43 | $32.74 | — |
| 2025-09-08 | 34.61 | $32.74 | — |
| 2025-09-05 | 34.80 | $32.74 | — |
| 2025-09-04 | 35.02 | $32.74 | — |
| 2025-09-03 | 35.26 | $32.74 | — |
| 2025-09-02 | 35.52 | $32.74 | — |
| 2025-08-29 | 35.82 | $32.74 | — |
| 2025-08-28 | 36.14 | $32.74 | — |
| 2025-08-27 | 36.50 | $32.74 | — |
| 2025-08-26 | 36.89 | $32.74 | — |
| 2025-08-25 | 37.33 | $32.74 | — |
| 2025-08-22 | 37.82 | $32.74 | — |
| 2025-08-21 | 38.35 | $32.74 | — |
| 2025-08-20 | 38.94 | $32.74 | — |
| 2025-08-19 | 39.59 | $32.74 | — |
| 2025-08-18 | 40.31 | $32.74 | — |
| 2025-08-15 | 41.11 | $32.74 | — |
| 2025-08-14 | 41.99 | $32.74 | — |
| 2025-08-13 | 42.97 | $32.74 | — |
| 2025-08-12 | 44.04 | $32.74 | — |
| 2025-08-11 | 45.23 | $32.74 | — |
| 2025-08-08 | 46.55 | $32.74 | 100 |
| 2025-08-07 | 48.00 | $48.00 | — |
| 2025-08-06 | 48.00 | $48.00 | — |
| 2025-08-05 | 48.00 | $48.00 | — |
| 2025-08-04 | 48.00 | $48.00 | — |
| 2025-08-01 | 48.00 | $48.00 | — |
| 2025-07-31 | 48.00 | $48.00 | — |
| 2025-07-30 | 48.00 | $48.00 | — |
| 2025-07-29 | 48.00 | $48.00 | — |
| 2025-07-28 | 48.00 | $48.00 | — |
| 2025-07-25 | 48.00 | $48.00 | — |
| 2025-07-24 | 48.00 | $48.00 | — |
| 2025-07-23 | 48.00 | $48.00 | — |
| 2025-07-22 | 48.00 | $48.00 | — |
| 2025-07-21 | 48.00 | $48.00 | — |
| 2025-07-18 | 48.00 | $48.00 | — |
| 2025-07-17 | 48.00 | $48.00 | — |
| 2025-07-16 | 48.00 | $48.00 | — |
| 2025-07-15 | 48.00 | $48.00 | — |
| 2025-07-14 | 48.00 | $48.00 | — |
| 2025-07-11 | 48.00 | $48.00 | — |
| 2025-07-10 | 48.00 | $48.00 | — |
| 2025-07-09 | 48.00 | $48.00 | — |
| 2025-07-08 | 48.00 | $48.00 | — |
| 2025-07-07 | 48.00 | $48.00 | — |
| 2025-07-03 | 48.00 | $48.00 | — |
| 2025-07-02 | 48.00 | $48.00 | — |
| 2025-07-01 | 48.00 | $48.00 | — |
| 2025-06-30 | 48.00 | $48.00 | — |
| 2025-06-27 | 48.00 | $48.00 | — |
| 2025-06-26 | 48.00 | $48.00 | — |
| 2025-06-25 | 48.00 | $48.00 | — |
| 2025-06-24 | 48.00 | $48.00 | — |
| 2025-06-23 | 48.00 | $48.00 | — |
| 2025-06-20 | 48.00 | $48.00 | — |
| 2025-06-18 | 48.00 | $48.00 | — |
| 2025-06-17 | 48.00 | $48.00 | — |
| 2025-06-16 | 48.00 | $48.00 | — |
| 2025-06-13 | 48.00 | $48.00 | — |
| 2025-06-12 | 48.00 | $48.00 | — |
| 2025-06-11 | 48.00 | $48.00 | — |
| 2025-06-10 | 48.00 | $48.00 | — |
| 2025-06-09 | 48.00 | $48.00 | — |
| 2025-06-06 | 48.00 | $48.00 | — |
| 2025-06-05 | 48.00 | $48.00 | — |
| 2025-06-04 | 48.00 | $48.00 | — |
| 2025-06-03 | 48.00 | $48.00 | — |
| 2025-06-02 | 48.00 | $48.00 | — |
| 2025-05-30 | 48.00 | $48.00 | — |
| 2025-05-29 | 48.00 | $48.00 | — |
| 2025-05-28 | 48.00 | $48.00 | — |
| 2025-05-27 | 48.00 | $48.00 | — |
| 2025-05-23 | 48.00 | $48.00 | — |
| 2025-05-22 | 48.00 | $48.00 | — |
| 2025-05-21 | 48.00 | $48.00 | — |
| 2025-05-20 | 48.00 | $48.00 | — |
| 2025-05-19 | 48.00 | $48.00 | — |
| 2025-05-16 | 48.00 | $48.00 | — |
| 2025-05-15 | 48.00 | $48.00 | — |
| 2025-05-14 | 48.00 | $48.00 | — |
| 2025-05-13 | 48.00 | $48.00 | — |
| 2025-05-12 | 48.00 | $48.00 | — |
| 2025-05-09 | 48.00 | $48.00 | — |
| 2025-05-08 | 48.00 | $48.00 | — |
| 2025-05-07 | 48.00 | $48.00 | — |
| 2025-05-06 | 48.00 | $48.00 | — |
| 2025-05-05 | 48.00 | $48.00 | — |
| 2025-05-02 | 48.00 | $48.00 | — |
| 2025-05-01 | 48.00 | $48.00 | — |
| 2025-04-30 | 48.00 | $48.00 | — |
| 2025-04-29 | 48.00 | $48.00 | — |
| 2025-04-28 | 48.00 | $48.00 | — |
| 2025-04-25 | 48.00 | $48.00 | — |
| 2025-04-24 | 48.00 | $48.00 | — |
| 2025-04-23 | 48.00 | $48.00 | — |
| 2025-04-22 | 48.00 | $48.00 | — |
| 2025-04-21 | 48.00 | $48.00 | — |
| 2025-04-17 | 48.00 | $48.00 | — |
| 2025-04-16 | 48.00 | $48.00 | — |
| 2025-04-15 | 48.00 | $48.00 | — |
| 2025-04-14 | 48.00 | $48.00 | — |
| 2025-04-11 | 48.00 | $48.00 | — |
| 2025-04-10 | 48.00 | $48.00 | — |
| 2025-04-09 | 48.00 | $48.00 | — |
| 2025-04-08 | 48.00 | $48.00 | — |
| 2025-04-07 | 48.00 | $48.00 | — |
| 2025-04-04 | 48.00 | $48.00 | — |
| 2025-04-03 | 48.00 | $48.00 | — |
| 2025-04-02 | 48.00 | $48.00 | — |
| 2025-04-01 | 48.00 | $48.00 | — |
| 2025-03-31 | 48.00 | $48.00 | — |
| 2025-03-28 | 48.00 | $48.00 | — |
| 2025-03-27 | 48.00 | $48.00 | — |
| 2025-03-26 | 48.00 | $48.00 | — |
| 2025-03-25 | 48.00 | $48.00 | — |
| 2025-03-24 | 48.00 | $48.00 | — |
| 2025-03-21 | 48.00 | $48.00 | — |
| 2025-03-20 | 48.00 | $48.00 | — |
| 2025-03-19 | 48.00 | $48.00 | — |
| 2025-03-18 | 48.00 | $48.00 | — |
| 2025-03-17 | 48.00 | $48.00 | — |
| 2025-03-14 | 48.00 | $48.00 | — |
| 2025-03-13 | 48.00 | $48.00 | — |
| 2025-03-12 | 48.00 | $48.00 | — |
| 2025-03-11 | 48.00 | $48.00 | — |
| 2025-03-10 | 48.00 | $48.00 | — |
| 2025-03-07 | 48.00 | $48.00 | — |
| 2025-03-06 | 48.00 | $48.00 | — |
| 2025-03-05 | 48.00 | $48.00 | — |
| 2025-03-04 | 48.00 | $48.00 | — |
| 2025-03-03 | 48.00 | $48.00 | — |
| 2025-02-28 | 48.00 | $48.00 | — |
| 2025-02-27 | 48.00 | $48.00 | — |
| 2025-02-26 | 48.00 | $48.00 | — |
| 2025-02-25 | 48.00 | $48.00 | — |
| 2025-02-24 | 48.00 | $48.00 | — |
| 2025-02-21 | 48.00 | $48.00 | — |
| 2025-02-20 | 48.00 | $48.00 | — |
| 2025-02-19 | 48.00 | $48.00 | — |
| 2025-02-18 | 48.00 | $48.00 | — |
| 2025-02-14 | 48.00 | $48.00 | — |
| 2025-02-13 | 48.00 | $48.00 | — |
| 2025-02-12 | 48.00 | $48.00 | — |
| 2025-02-11 | 48.00 | $48.00 | — |
| 2025-02-10 | 48.00 | $48.00 | — |
| 2025-02-07 | 48.00 | $48.00 | — |
| 2025-02-06 | 48.00 | $48.00 | — |
| 2025-02-05 | 48.00 | $48.00 | — |
| 2025-02-04 | 48.00 | $48.00 | — |
| 2025-02-03 | 48.00 | $48.00 | — |
| 2025-01-31 | 48.00 | $48.00 | — |
| 2025-01-30 | 48.00 | $48.00 | — |
| 2025-01-29 | 48.00 | $48.00 | — |
| 2025-01-28 | 48.00 | $48.00 | — |
| 2025-01-27 | 48.00 | $48.00 | — |
| 2025-01-24 | 48.00 | $48.00 | — |
| 2025-01-23 | 48.00 | $48.00 | — |
| 2025-01-22 | 48.00 | $48.00 | — |
| 2025-01-21 | 48.00 | $48.00 | — |
| 2025-01-17 | 48.00 | $48.00 | — |
| 2025-01-16 | 48.00 | $48.00 | — |
| 2025-01-15 | 48.00 | $48.00 | — |
| 2025-01-14 | 48.00 | $48.00 | — |
| 2025-01-13 | 48.00 | $48.00 | — |
| 2025-01-10 | 48.00 | $48.00 | — |
| 2025-01-08 | 48.00 | $48.00 | — |
| 2025-01-07 | 48.00 | $48.00 | — |
| 2025-01-06 | 48.00 | $48.00 | — |
| 2025-01-03 | 48.00 | $48.00 | — |
| 2025-01-02 | 48.00 | $48.00 | — |
| 2024-12-31 | 48.00 | $48.00 | — |
| 2024-12-30 | 48.00 | $48.00 | — |
| 2024-12-27 | 48.00 | $48.00 | — |
| 2024-12-26 | 48.00 | $48.00 | — |
| 2024-12-24 | 48.00 | $48.00 | — |
| 2024-12-23 | 48.00 | $48.00 | — |
| 2024-12-20 | 48.00 | $48.00 | — |
| 2024-12-19 | 48.00 | $48.00 | — |
| 2024-12-18 | 48.00 | $48.00 | — |
| 2024-12-17 | 48.00 | $48.00 | — |
| 2024-12-16 | 48.00 | $48.00 | — |
| 2024-12-13 | 48.00 | $48.00 | — |
| 2024-12-12 | 48.00 | $48.00 | — |
| 2024-12-11 | 48.00 | $48.00 | — |
| 2024-12-10 | 48.00 | $48.00 | — |
| 2024-12-09 | 48.00 | $48.00 | — |
| 2024-12-06 | 48.00 | $48.00 | — |
| 2024-12-05 | 48.00 | $48.00 | — |
| 2024-12-04 | 48.00 | $48.00 | — |
| 2024-12-03 | 48.00 | $48.00 | — |
| 2024-12-02 | 48.00 | $48.00 | — |
| 2024-11-29 | 48.00 | $48.00 | — |
| 2024-11-27 | 48.00 | $48.00 | — |
| 2024-11-26 | 48.00 | $48.00 | — |
| 2024-11-25 | 48.00 | $48.00 | — |
| 2024-11-22 | 48.00 | $48.00 | — |
| 2024-11-21 | 48.00 | $48.00 | — |
| 2024-11-20 | 48.00 | $48.00 | — |
| 2024-11-19 | 48.00 | $48.00 | — |
| 2024-11-18 | 48.00 | $48.00 | — |
| 2024-11-15 | 48.00 | $48.00 | — |
| 2024-11-14 | 48.00 | $48.00 | — |
| 2024-11-13 | 48.00 | $48.00 | — |
| 2024-11-12 | 48.00 | $48.00 | — |
| 2024-11-11 | 48.00 | $48.00 | — |
| 2024-11-08 | 48.00 | $48.00 | — |
| 2024-11-07 | 48.00 | $48.00 | — |
| 2024-11-06 | 48.00 | $48.00 | — |
| 2024-11-05 | 48.00 | $48.00 | — |
| 2024-11-04 | 48.00 | $48.00 | — |
| 2024-11-01 | 48.00 | $48.00 | — |
| 2024-10-31 | 48.00 | $48.00 | — |
| 2024-10-30 | 48.00 | $48.00 | — |
| 2024-10-29 | 48.00 | $48.00 | — |
| 2024-10-28 | 48.00 | $48.00 | — |
| 2024-10-25 | 48.00 | $48.00 | — |
| 2024-10-24 | 48.00 | $48.00 | — |
| 2024-10-23 | 48.00 | $48.00 | — |
| 2024-10-22 | 48.00 | $48.00 | — |
| 2024-10-21 | 48.00 | $48.00 | — |
| 2024-10-18 | 48.00 | $48.00 | — |
| 2024-10-17 | 48.00 | $48.00 | — |
| 2024-10-16 | 48.00 | $48.00 | — |
| 2024-10-15 | 48.00 | $48.00 | — |
| 2024-10-14 | 48.00 | $48.00 | — |
| 2024-10-11 | 48.00 | $48.00 | — |
| 2024-10-10 | 48.00 | $48.00 | — |
| 2024-10-09 | 48.00 | $48.00 | — |
| 2024-10-08 | 48.00 | $48.00 | — |
| 2024-10-07 | 48.00 | $48.00 | — |
| 2024-10-04 | 48.00 | $48.00 | — |
| 2024-10-03 | 48.00 | $48.00 | — |
| 2024-10-02 | 48.00 | $48.00 | — |
| 2024-10-01 | 48.00 | $48.00 | — |
| 2024-09-30 | 48.00 | $48.00 | — |
| 2024-09-27 | 48.00 | $48.00 | — |
| 2024-09-26 | 48.00 | $48.00 | — |
| 2024-09-25 | 48.00 | $48.00 | — |
| 2024-09-24 | 48.00 | $48.00 | — |
| 2024-09-23 | 48.00 | $48.00 | — |
| 2024-09-20 | 48.00 | $48.00 | — |
| 2024-09-19 | 48.00 | $48.00 | — |
| 2024-09-18 | 48.00 | $48.00 | — |
| 2024-09-17 | 48.00 | $48.00 | — |
| 2024-09-16 | 48.00 | $48.00 | — |
| 2024-09-13 | 48.00 | $48.00 | — |
| 2024-09-12 | 48.00 | $48.00 | — |
| 2024-09-11 | 48.00 | $48.00 | — |
| 2024-09-10 | 48.00 | $48.00 | — |
| 2024-09-09 | 48.00 | $48.00 | — |
| 2024-09-06 | 48.00 | $48.00 | — |
| 2024-09-05 | 48.00 | $48.00 | — |
| 2024-09-04 | 48.00 | $48.00 | — |
| 2024-09-03 | 48.00 | $48.00 | — |
| 2024-08-30 | 48.00 | $48.00 | — |
| 2024-08-29 | 48.00 | $48.00 | — |
| 2024-08-28 | 48.00 | $48.00 | — |
| 2024-08-27 | 48.00 | $48.00 | — |
| 2024-08-26 | 48.00 | $48.00 | — |
| 2024-08-23 | 48.00 | $48.00 | — |
| 2024-08-22 | 48.00 | $48.00 | — |
| 2024-08-21 | 48.00 | $48.00 | — |
| 2024-08-20 | 48.00 | $48.00 | — |
| 2024-08-19 | 48.00 | $48.00 | — |
| 2024-08-16 | 48.00 | $48.00 | — |
| 2024-08-15 | 48.00 | $48.00 | — |
| 2024-08-14 | 48.00 | $48.00 | — |
| 2024-08-13 | 48.00 | $48.00 | — |
| 2024-08-12 | 48.00 | $48.00 | — |
| 2024-08-09 | 48.00 | $48.00 | — |
| 2024-08-08 | 48.00 | $48.00 | — |
| 2024-08-07 | 48.00 | $48.00 | — |
| 2024-08-06 | 48.00 | $48.00 | — |
| 2024-08-05 | 48.00 | $48.00 | — |
| 2024-08-02 | 48.00 | $48.00 | — |
| 2024-08-01 | 48.00 | $48.00 | — |
| 2024-07-31 | 48.00 | $48.00 | — |
| 2024-07-30 | 48.00 | $48.00 | — |
| 2024-07-29 | 48.00 | $48.00 | — |
| 2024-07-26 | 48.00 | $48.00 | — |
| 2024-07-25 | 48.00 | $48.00 | — |
| 2024-07-24 | 48.00 | $48.00 | — |
| 2024-07-23 | 48.00 | $48.00 | — |
| 2024-07-22 | 48.00 | $48.00 | — |
| 2024-07-19 | 48.00 | $48.00 | — |
| 2024-07-18 | 48.00 | $48.00 | — |
| 2024-07-17 | 48.00 | $48.00 | — |
| 2024-07-16 | 48.00 | $48.00 | — |
| 2024-07-15 | 48.00 | $48.00 | — |
| 2024-07-12 | 48.00 | $48.00 | — |
| 2024-07-11 | 48.00 | $48.00 | — |
| 2024-07-10 | 48.00 | $48.00 | — |
| 2024-07-09 | 48.00 | $48.00 | — |
| 2024-07-08 | 48.00 | $48.00 | — |
| 2024-07-05 | 48.00 | $48.00 | — |
| 2024-07-03 | 48.00 | $48.00 | — |
| 2024-07-02 | 48.00 | $48.00 | — |
| 2024-07-01 | 48.00 | $48.00 | — |
| 2024-06-28 | 48.00 | $48.00 | — |
| 2024-06-27 | 48.00 | $48.00 | — |
| 2024-06-26 | 48.00 | $48.00 | — |
| 2024-06-25 | 48.00 | $48.00 | — |
| 2024-06-24 | 48.00 | $48.00 | — |
| 2024-06-21 | 48.00 | $48.00 | — |
| 2024-06-20 | 48.00 | $48.00 | — |
| 2024-06-18 | 48.00 | $48.00 | — |
| 2024-06-17 | 48.00 | $48.00 | — |
| 2024-06-14 | 48.00 | $48.00 | — |
| 2024-06-13 | 48.00 | $48.00 | — |
| 2024-06-12 | 48.00 | $48.00 | — |
| 2024-06-11 | 48.00 | $48.00 | — |
| 2024-06-10 | 48.00 | $48.00 | — |
| 2024-06-07 | 48.00 | $48.00 | — |
| 2024-06-06 | 48.00 | $48.00 | — |
| 2024-06-05 | 48.00 | $48.00 | — |
| 2024-06-04 | 48.00 | $48.00 | — |
| 2024-06-03 | 48.00 | $48.00 | — |
| 2024-05-31 | 48.00 | $48.00 | — |
| 2024-05-30 | 48.00 | $48.00 | — |
| 2024-05-29 | 48.00 | $48.00 | — |
| 2024-05-28 | 48.00 | $48.00 | — |
| 2024-05-24 | 48.00 | $48.00 | — |
| 2024-05-23 | 48.00 | $48.00 | — |
| 2024-05-22 | 48.00 | $48.00 | — |
| 2024-05-21 | 48.00 | $48.00 | — |
| 2024-05-20 | 48.00 | $48.00 | — |
| 2024-05-17 | 48.00 | $48.00 | — |
| 2024-05-16 | 48.00 | $48.00 | — |
| 2024-05-15 | 48.00 | $48.00 | — |
| 2024-05-14 | 48.00 | $48.00 | — |
| 2024-05-13 | 48.00 | $48.00 | — |
| 2024-05-10 | 48.00 | $48.00 | — |
| 2024-05-09 | 48.00 | $48.00 | — |
| 2024-05-08 | 48.00 | $48.00 | — |
| 2024-05-07 | 48.00 | $48.00 | — |
| 2024-05-06 | 48.00 | $48.00 | — |
| 2024-05-03 | 48.00 | $48.00 | — |
| 2024-05-02 | 48.00 | $48.00 | — |
| 2024-05-01 | 48.00 | $48.00 | — |
| 2024-04-30 | 48.00 | $48.00 | — |
| 2024-04-29 | 48.00 | $48.00 | — |
| 2024-04-26 | 48.00 | $48.00 | — |
| 2024-04-25 | 48.00 | $48.00 | — |
| 2024-04-24 | 48.00 | $48.00 | — |
| 2024-04-23 | 48.00 | $48.00 | — |
| 2024-04-22 | 48.00 | $48.00 | — |
| 2024-04-19 | 48.00 | $48.00 | — |
| 2024-04-18 | 48.00 | $48.00 | — |
| 2024-04-17 | 48.00 | $48.00 | — |
| 2024-04-16 | 48.00 | $48.00 | — |
| 2024-04-15 | 48.00 | $48.00 | — |
| 2024-04-12 | 48.00 | $48.00 | — |
| 2024-04-11 | 48.00 | $48.00 | — |
| 2024-04-10 | 48.00 | $48.00 | — |
| 2024-04-09 | 48.00 | $48.00 | — |
| 2024-04-08 | 48.00 | $48.00 | — |
| 2024-04-05 | 48.00 | $48.00 | — |
| 2024-04-04 | 48.00 | $48.00 | — |
| 2024-04-03 | 48.00 | $48.00 | — |
| 2024-04-02 | 48.00 | $48.00 | — |
| 2024-04-01 | 48.00 | $48.00 | — |
| 2024-03-28 | 48.00 | $48.00 | — |
| 2024-03-27 | 48.00 | $48.00 | — |
| 2024-03-26 | 48.00 | $48.00 | — |
| 2024-03-25 | 48.00 | $48.00 | — |
| 2024-03-22 | 48.00 | $48.00 | — |
| 2024-03-21 | 48.00 | $48.00 | — |
| 2024-03-20 | 48.00 | $48.00 | — |
| 2024-03-19 | 48.00 | $48.00 | — |
| 2024-03-18 | 48.00 | $48.00 | — |
| 2024-03-15 | 48.00 | $48.00 | — |
| 2024-03-14 | 48.00 | $48.00 | — |
| 2024-03-13 | 48.00 | $48.00 | — |
| 2024-03-12 | 48.00 | $48.00 | — |
| 2024-03-11 | 48.00 | $48.00 | — |
| 2024-03-08 | 48.00 | $48.00 | — |
| 2024-03-07 | 48.00 | $48.00 | — |
| 2024-03-06 | 48.00 | $48.00 | — |
| 2024-03-05 | 48.00 | $48.00 | — |
| 2024-03-04 | 48.00 | $48.00 | — |
| 2024-03-01 | 48.00 | $48.00 | — |
| 2024-02-29 | 48.00 | $48.00 | — |
| 2024-02-28 | 48.00 | $48.00 | — |
| 2024-02-27 | 48.00 | $48.00 | — |
| 2024-02-26 | 48.00 | $48.00 | — |
| 2024-02-23 | 48.00 | $48.00 | — |
| 2024-02-22 | 48.00 | $48.00 | — |
| 2024-02-21 | 48.00 | $48.00 | — |
| 2024-02-20 | 48.00 | $48.00 | — |
| 2024-02-16 | 48.00 | $48.00 | — |
| 2024-02-15 | 48.00 | $48.00 | — |
| 2024-02-14 | 48.00 | $48.00 | — |
| 2024-02-13 | 48.00 | $48.00 | — |
| 2024-02-12 | 48.00 | $48.00 | — |
| 2024-02-09 | 48.00 | $48.00 | — |
| 2024-02-08 | 48.00 | $48.00 | — |
| 2024-02-07 | 48.00 | $48.00 | — |
| 2024-02-06 | 48.00 | $48.00 | — |
| 2024-02-05 | 48.00 | $48.00 | — |
| 2024-02-02 | 48.00 | $48.00 | — |
| 2024-02-01 | 48.00 | $48.00 | — |
| 2024-01-31 | 48.00 | $48.00 | — |
| 2024-01-30 | 48.00 | $48.00 | — |
| 2024-01-29 | 48.00 | $48.00 | — |
| 2024-01-26 | 48.00 | $48.00 | — |
| 2024-01-25 | 48.00 | $48.00 | — |
| 2024-01-24 | 48.00 | $48.00 | — |
| 2024-01-23 | 48.00 | $48.00 | — |
| 2024-01-22 | 48.00 | $48.00 | — |
| 2024-01-19 | 48.00 | $48.00 | — |
| 2024-01-18 | 48.00 | $48.00 | — |
| 2024-01-17 | 48.00 | $48.00 | — |
| 2024-01-16 | 48.00 | $48.00 | — |
| 2024-01-12 | 48.00 | $48.00 | — |
| 2024-01-11 | 48.00 | $48.00 | — |
| 2024-01-10 | 48.00 | $48.00 | — |
| 2024-01-09 | 48.00 | $48.00 | — |
| 2024-01-08 | 48.00 | $48.00 | — |
| 2024-01-05 | 48.00 | $48.00 | — |
| 2024-01-04 | 48.00 | $48.00 | — |
| 2024-01-03 | 48.00 | $48.00 | — |
| 2024-01-02 | 48.00 | $48.00 | — |
| 2023-12-29 | 48.00 | $48.00 | — |
| 2023-12-28 | 48.00 | $48.00 | — |
| 2023-12-27 | 48.00 | $48.00 | — |
| 2023-12-26 | 48.00 | $48.00 | — |
| 2023-12-22 | 48.00 | $48.00 | — |
| 2023-12-21 | 48.00 | $48.00 | — |
| 2023-12-20 | 48.00 | $48.00 | — |
| 2023-12-19 | 48.00 | $48.00 | — |
| 2023-12-18 | 48.00 | $48.00 | — |
| 2023-12-15 | 48.00 | $48.00 | — |
| 2023-12-14 | 48.00 | $48.00 | — |
| 2023-12-13 | 48.00 | $48.00 | — |
| 2023-12-12 | 48.00 | $48.00 | — |
| 2023-12-11 | 48.00 | $48.00 | — |
| 2023-12-08 | 48.00 | $48.00 | — |
| 2023-12-07 | 48.00 | $48.00 | — |
| 2023-12-06 | 48.00 | $48.00 | — |
| 2023-12-05 | 48.00 | $48.00 | — |
| 2023-12-04 | 48.00 | $48.00 | — |
| 2023-12-01 | 48.00 | $48.00 | — |
| 2023-11-30 | 48.00 | $48.00 | — |
| 2023-11-29 | 48.00 | $48.00 | — |
| 2023-11-28 | 48.00 | $48.00 | — |
| 2023-11-27 | 48.00 | $48.00 | — |
| 2023-11-24 | 48.00 | $48.00 | — |
| 2023-11-22 | 48.00 | $48.00 | — |
| 2023-11-21 | 48.00 | $48.00 | — |
| 2023-11-20 | 48.00 | $48.00 | — |
| 2023-11-17 | 48.00 | $48.00 | — |
| 2023-11-16 | 48.00 | $48.00 | — |
| 2023-11-15 | 48.00 | $48.00 | — |
| 2023-11-14 | 48.00 | $48.00 | — |
| 2023-11-13 | 48.00 | $48.00 | — |
| 2023-11-10 | 48.00 | $48.00 | — |
| 2023-11-09 | 48.00 | $48.00 | — |
| 2023-11-08 | 48.00 | $48.00 | — |
| 2023-11-07 | 48.00 | $48.00 | — |
| 2023-11-06 | 48.00 | $48.00 | — |
| 2023-11-03 | 48.00 | $48.00 | — |
| 2023-11-02 | 48.00 | $48.00 | — |
| 2023-11-01 | 48.00 | $48.00 | — |
| 2023-10-31 | 48.00 | $48.00 | — |
| 2023-10-30 | 48.00 | $48.00 | — |
| 2023-10-27 | 48.00 | $48.00 | — |
| 2023-10-26 | 48.00 | $48.00 | — |
| 2023-10-25 | 48.00 | $48.00 | — |
| 2023-10-24 | 48.00 | $48.00 | — |
| 2023-10-23 | 48.00 | $48.00 | — |
| 2023-10-20 | 48.00 | $48.00 | — |
| 2023-10-19 | 48.00 | $48.00 | — |
| 2023-10-18 | 48.00 | $48.00 | — |
| 2023-10-17 | 48.00 | $48.00 | — |
| 2023-10-16 | 48.00 | $48.00 | — |
| 2023-10-13 | 48.00 | $48.00 | — |
| 2023-10-12 | 48.00 | $48.00 | — |
| 2023-10-11 | 48.00 | $48.00 | — |
| 2023-10-10 | 48.00 | $48.00 | — |
| 2023-10-09 | 48.00 | $48.00 | — |
| 2023-10-06 | 48.00 | $48.00 | — |
| 2023-10-05 | 48.00 | $48.00 | — |
| 2023-10-04 | 48.00 | $48.00 | — |
| 2023-10-03 | 48.00 | $48.00 | — |
| 2023-10-02 | 48.00 | $48.00 | — |
| 2023-09-29 | 48.00 | $48.00 | — |
| 2023-09-28 | 48.00 | $48.00 | — |
| 2023-09-27 | 48.00 | $48.00 | — |
| 2023-09-26 | 48.00 | $48.00 | — |
| 2023-09-25 | 48.00 | $48.00 | — |
| 2023-09-22 | 48.00 | $48.00 | — |
| 2023-09-21 | 48.00 | $48.00 | — |
| 2023-09-20 | 48.00 | $48.00 | — |
| 2023-09-19 | 48.00 | $48.00 | — |
| 2023-09-18 | 48.00 | $48.00 | — |
| 2023-09-15 | 48.00 | $48.00 | — |
| 2023-09-14 | 48.00 | $48.00 | — |
| 2023-09-13 | 48.00 | $48.00 | — |
| 2023-09-12 | 48.00 | $48.00 | — |
| 2023-09-11 | 48.00 | $48.00 | — |
| 2023-09-08 | 48.00 | $48.00 | — |
| 2023-09-07 | 48.00 | $48.00 | — |
| 2023-09-06 | 48.00 | $48.00 | — |
| 2023-09-05 | 48.00 | $48.00 | — |
| 2023-09-01 | 48.00 | $48.00 | — |
| 2023-08-31 | 48.00 | $48.00 | — |
| 2023-08-30 | 48.00 | $48.00 | — |
| 2023-08-29 | 48.00 | $48.00 | — |
| 2023-08-28 | 48.00 | $48.00 | — |
| 2023-08-25 | 48.00 | $48.00 | — |
| 2023-08-24 | 48.00 | $48.00 | — |
| 2023-08-23 | 48.00 | $48.00 | — |
| 2023-08-22 | 48.00 | $48.00 | — |
| 2023-08-21 | 48.00 | $48.00 | — |
| 2023-08-18 | 48.00 | $48.00 | — |
| 2023-08-17 | 48.00 | $48.00 | — |
| 2023-08-16 | 48.00 | $48.00 | — |
| 2023-08-15 | 48.00 | $48.00 | — |
| 2023-08-14 | 48.00 | $48.00 | — |
| 2023-08-11 | 48.00 | $48.00 | — |
| 2023-08-10 | 48.00 | $48.00 | — |
| 2023-08-09 | 48.00 | $48.00 | — |
| 2023-08-08 | 48.00 | $48.00 | — |
| 2023-08-07 | 48.00 | $48.00 | — |
| 2023-08-04 | 48.00 | $48.00 | — |
| 2023-08-03 | 48.00 | $48.00 | — |
| 2023-08-02 | 48.00 | $48.00 | — |
| 2023-08-01 | 48.00 | $48.00 | — |
| 2023-07-31 | 48.00 | $48.00 | — |
| 2023-07-28 | 48.00 | $48.00 | — |
| 2023-07-27 | 48.00 | $48.00 | — |
| 2023-07-26 | 48.00 | $48.00 | — |
| 2023-07-25 | 48.00 | $48.00 | — |
| 2023-07-24 | 48.00 | $48.00 | — |
| 2023-07-21 | 48.00 | $48.00 | — |
| 2023-07-20 | 48.00 | $48.00 | — |
| 2023-07-19 | 48.00 | $48.00 | — |
| 2023-07-18 | 48.00 | $48.00 | — |
| 2023-07-17 | 48.00 | $48.00 | — |
| 2023-07-14 | 48.00 | $48.00 | — |
| 2023-07-13 | 48.00 | $48.00 | — |
| 2023-07-12 | 48.00 | $48.00 | — |
| 2023-07-11 | 48.00 | $48.00 | — |
| 2023-07-10 | 48.00 | $48.00 | — |
| 2023-07-07 | 48.00 | $48.00 | — |
| 2023-07-06 | 48.00 | $48.00 | — |
| 2023-07-05 | 48.00 | $48.00 | — |
| 2023-07-03 | 48.00 | $48.00 | — |
| 2023-06-30 | 48.00 | $48.00 | — |
| 2023-06-29 | 48.00 | $48.00 | — |
| 2023-06-28 | 48.00 | $48.00 | — |
| 2023-06-27 | 48.00 | $48.00 | — |
| 2023-06-26 | 48.00 | $48.00 | — |
| 2023-06-23 | 48.00 | $48.00 | — |
| 2023-06-22 | 48.00 | $48.00 | — |
| 2023-06-21 | 48.00 | $48.00 | — |
| 2023-06-20 | 48.00 | $48.00 | — |
| 2023-06-16 | 48.00 | $48.00 | — |
| 2023-06-15 | 48.00 | $48.00 | — |
| 2023-06-14 | 48.00 | $48.00 | — |
| 2023-06-13 | 48.00 | $48.00 | — |
| 2023-06-12 | 48.00 | $48.00 | — |
| 2023-06-09 | 48.00 | $48.00 | — |
| 2023-06-08 | 48.00 | $48.00 | — |
| 2023-06-07 | 48.00 | $48.00 | — |
| 2023-06-06 | 48.00 | $48.00 | — |
| 2023-06-05 | 48.00 | $48.00 | — |
| 2023-06-02 | 48.00 | $48.00 | — |
| 2023-06-01 | 48.00 | $48.00 | — |
| 2023-05-31 | 48.00 | $48.00 | — |
| 2023-05-30 | 48.00 | $48.00 | — |
| 2023-05-26 | 48.00 | $48.00 | — |
| 2023-05-25 | 48.00 | $48.00 | — |
| 2023-05-24 | 48.00 | $48.00 | — |
| 2023-05-23 | 48.00 | $48.00 | — |
| 2023-05-22 | 48.00 | $48.00 | — |
| 2023-05-19 | 48.00 | $48.00 | — |
| 2023-05-18 | 48.00 | $48.00 | — |
| 2023-05-17 | 48.00 | $48.00 | — |
| 2023-05-16 | 48.00 | $48.00 | — |
| 2023-05-15 | 48.00 | $48.00 | — |
| 2023-05-12 | 48.00 | $48.00 | — |
| 2023-05-11 | 48.00 | $48.00 | — |
| 2023-05-10 | 48.00 | $48.00 | — |
| 2023-05-09 | 48.00 | $48.00 | — |
| 2023-05-08 | 48.00 | $48.00 | — |
| 2023-05-05 | 48.00 | $48.00 | — |
| 2023-05-04 | 48.00 | $48.00 | — |
| 2023-05-03 | 48.00 | $48.00 | — |
| 2023-05-02 | 48.00 | $48.00 | — |
| 2023-05-01 | 48.00 | $48.00 | — |
| 2023-04-28 | 48.00 | $48.00 | — |
| 2023-04-27 | 48.00 | $48.00 | — |
| 2023-04-26 | 48.00 | $48.00 | — |
| 2023-04-25 | 48.00 | $48.00 | — |
| 2023-04-24 | 48.00 | $48.00 | — |
| 2023-04-21 | 48.00 | $48.00 | — |
| 2023-04-20 | 48.00 | $48.00 | — |
| 2023-04-19 | 48.00 | $48.00 | — |
| 2023-04-18 | 48.00 | $48.00 | — |
| 2023-04-17 | 48.00 | $48.00 | — |
| 2023-04-14 | 48.00 | $48.00 | — |
| 2023-04-13 | 48.00 | $48.00 | — |
| 2023-04-12 | 48.00 | $48.00 | — |
| 2023-04-11 | 48.00 | $48.00 | — |
| 2023-04-10 | 48.00 | $48.00 | — |
| 2023-04-06 | 48.00 | $48.00 | — |
| 2023-04-05 | 48.00 | $48.00 | — |
| 2023-04-04 | 48.00 | $48.00 | — |
| 2023-04-03 | 48.00 | $48.00 | — |
| 2023-03-31 | 48.00 | $48.00 | — |
| 2023-03-30 | 48.00 | $48.00 | — |
| 2023-03-29 | 48.00 | $48.00 | — |
| 2023-03-28 | 48.00 | $48.00 | — |
| 2023-03-27 | 48.00 | $48.00 | — |
| 2023-03-24 | 48.00 | $48.00 | — |
| 2023-03-23 | 48.00 | $48.00 | — |
| 2023-03-22 | 48.00 | $48.00 | — |
| 2023-03-21 | 48.00 | $48.00 | — |
| 2023-03-20 | 48.00 | $48.00 | — |
| 2023-03-17 | 48.00 | $48.00 | — |
| 2023-03-16 | 48.00 | $48.00 | — |
| 2023-03-15 | 48.00 | $48.00 | — |
| 2023-03-14 | 48.00 | $48.00 | — |
| 2023-03-13 | 48.00 | $48.00 | — |
| 2023-03-10 | 48.00 | $48.00 | — |
| 2023-03-09 | 48.00 | $48.00 | — |
| 2023-03-08 | 48.00 | $48.00 | — |
| 2023-03-07 | 48.00 | $48.00 | — |
| 2023-03-06 | 48.00 | $48.00 | — |
| 2023-03-03 | 48.00 | $48.00 | — |
| 2023-03-02 | 48.00 | $48.00 | — |
| 2023-03-01 | 48.00 | $48.00 | — |
| 2023-02-28 | 48.00 | $48.00 | — |
| 2023-02-27 | 48.00 | $48.00 | — |
| 2023-02-24 | 48.00 | $48.00 | — |
| 2023-02-23 | 48.00 | $48.00 | — |
| 2023-02-22 | 48.00 | $48.00 | — |
| 2023-02-21 | 48.00 | $48.00 | — |
| 2023-02-17 | 48.00 | $48.00 | — |
| 2023-02-16 | 48.00 | $48.00 | — |
| 2023-02-15 | 48.00 | $48.00 | — |
| 2023-02-14 | 48.00 | $48.00 | — |
| 2023-02-13 | 48.00 | $48.00 | — |
| 2023-02-10 | 48.00 | $48.00 | — |
| 2023-02-09 | 48.00 | $48.00 | — |
| 2023-02-08 | 48.00 | $48.00 | — |
| 2023-02-07 | 48.00 | $48.00 | — |
| 2023-02-06 | 48.01 | $48.00 | — |
| 2023-02-03 | 48.01 | $48.00 | — |
| 2023-02-02 | 48.01 | $48.00 | — |
| 2023-02-01 | 48.01 | $48.00 | — |
| 2023-01-31 | 48.01 | $48.00 | — |
| 2023-01-30 | 48.01 | $48.00 | — |
| 2023-01-27 | 48.01 | $48.00 | — |
| 2023-01-26 | 48.01 | $48.00 | — |
| 2023-01-25 | 48.01 | $48.00 | — |
| 2023-01-24 | 48.01 | $48.00 | — |
| 2023-01-23 | 48.01 | $48.00 | — |
| 2023-01-20 | 48.02 | $48.00 | — |
| 2023-01-19 | 48.02 | $48.00 | — |
| 2023-01-18 | 48.02 | $48.00 | — |
| 2023-01-17 | 48.02 | $48.00 | — |
| 2023-01-13 | 48.02 | $48.00 | — |
| 2023-01-12 | 48.03 | $48.00 | — |
| 2023-01-11 | 48.03 | $48.00 | — |
| 2023-01-10 | 48.03 | $48.00 | — |
| 2023-01-09 | 48.03 | $48.00 | — |
| 2023-01-06 | 48.04 | $48.00 | — |
| 2023-01-05 | 48.04 | $48.00 | — |
| 2023-01-04 | 48.05 | $48.00 | — |
| 2023-01-03 | 48.05 | $48.00 | — |
| 2022-12-30 | 48.06 | $48.00 | — |
| 2022-12-29 | 48.06 | $48.00 | — |
| 2022-12-28 | 48.07 | $48.00 | — |
| 2022-12-27 | 48.08 | $48.00 | — |
| 2022-12-23 | 48.08 | $48.00 | — |
| 2022-12-22 | 48.09 | $48.00 | — |
| 2022-12-21 | 48.10 | $48.00 | — |
| 2022-12-20 | 48.11 | $48.00 | — |
| 2022-12-19 | 48.13 | $48.00 | — |
| 2022-12-16 | 48.14 | $48.00 | — |
| 2022-12-15 | 48.15 | $48.00 | — |
| 2022-12-14 | 48.17 | $48.00 | — |
| 2022-12-13 | 48.19 | $48.00 | — |
| 2022-12-12 | 48.21 | $48.00 | — |
| 2022-12-09 | 48.23 | $48.00 | — |
| 2022-12-08 | 48.26 | $48.00 | — |
| 2022-12-07 | 48.28 | $48.00 | — |
| 2022-12-06 | 48.31 | $48.00 | — |
| 2022-12-05 | 48.34 | $48.00 | — |
| 2022-12-02 | 48.38 | $48.00 | — |
| 2022-12-01 | 48.42 | $48.00 | — |
| 2022-11-30 | 48.46 | $48.00 | — |
| 2022-11-29 | 48.51 | $48.00 | — |
| 2022-11-28 | 48.57 | $48.00 | — |
| 2022-11-25 | 48.63 | $48.00 | — |
| 2022-11-23 | 48.69 | $48.00 | — |
| 2022-11-22 | 48.77 | $48.00 | — |
| 2022-11-21 | 48.85 | $48.00 | — |
| 2022-11-18 | 48.94 | $48.00 | — |
| 2022-11-17 | 49.04 | $48.00 | — |
| 2022-11-16 | 49.14 | $48.00 | — |
| 2022-11-15 | 49.26 | $48.00 | — |
| 2022-11-14 | 49.40 | $48.00 | — |
| 2022-11-11 | 49.54 | $48.00 | — |
| 2022-11-10 | 49.71 | $48.00 | — |
| 2022-11-09 | 49.89 | $48.00 | — |
| 2022-11-08 | 50.09 | $48.00 | — |
| 2022-11-07 | 50.31 | $48.00 | — |
| 2022-11-04 | 50.55 | $48.00 | — |
| 2022-11-03 | 50.82 | $48.00 | — |
| 2022-11-02 | 51.11 | $48.00 | — |
| 2022-11-01 | 51.44 | $48.00 | — |
| 2022-10-31 | 51.80 | $48.00 | — |
| 2022-10-28 | 52.20 | $48.00 | — |
| 2022-10-27 | 52.65 | $48.00 | — |
| 2022-10-26 | 53.13 | $48.00 | — |
| 2022-10-25 | 53.67 | $48.00 | — |
| 2022-10-24 | 54.27 | $48.00 | — |
| 2022-10-21 | 54.93 | $48.00 | — |
| 2022-10-20 | 55.66 | $48.00 | — |
| 2022-10-19 | 56.47 | $48.00 | — |
| 2022-10-18 | 57.36 | $48.00 | — |
| 2022-10-17 | 58.35 | $48.00 | — |
| 2022-10-14 | 59.43 | $48.00 | — |
| 2022-10-13 | 60.64 | $48.00 | — |
| 2022-10-12 | 61.97 | $48.00 | — |
| 2022-10-11 | 63.44 | $48.00 | — |
| 2022-10-10 | 65.06 | $48.00 | — |
| 2022-10-07 | 66.86 | $48.00 | — |
| 2022-10-06 | 68.84 | $48.00 | — |
| 2022-10-05 | 71.04 | $48.00 | — |
| 2022-10-04 | 73.46 | $48.00 | — |
| 2022-10-03 | 76.14 | $48.00 | — |
| 2022-09-30 | 79.11 | $48.00 | — |
| 2022-09-29 | 82.38 | $48.00 | 100 |
| 2022-09-28 | 86.00 | $86.00 | — |
| 2022-09-27 | 86.00 | $86.00 | — |
| 2022-09-26 | 86.00 | $86.00 | — |
| 2022-09-23 | 86.00 | $86.00 | — |
| 2022-09-22 | 86.00 | $86.00 | — |
| 2022-09-21 | 86.00 | $86.00 | — |
| 2022-09-20 | 86.00 | $86.00 | — |
| 2022-09-19 | 86.00 | $86.00 | — |
| 2022-09-16 | 86.00 | $86.00 | — |
| 2022-09-15 | 86.00 | $86.00 | — |
| 2022-09-14 | 86.00 | $86.00 | — |
| 2022-09-13 | 86.00 | $86.00 | — |
| 2022-09-12 | 86.00 | $86.00 | — |
| 2022-09-09 | 86.00 | $86.00 | — |
| 2022-09-08 | 86.00 | $86.00 | — |
| 2022-09-07 | 86.00 | $86.00 | — |
| 2022-09-06 | 86.00 | $86.00 | — |
| 2022-09-02 | 86.00 | $86.00 | — |
| 2022-09-01 | 86.00 | $86.00 | — |
| 2022-08-31 | 86.00 | $86.00 | — |
| 2022-08-30 | 86.00 | $86.00 | — |
| 2022-08-29 | 86.00 | $86.00 | — |
| 2022-08-26 | 86.00 | $86.00 | — |
| 2022-08-25 | 86.00 | $86.00 | — |
| 2022-08-24 | 86.01 | $86.00 | — |
| 2022-08-23 | 86.01 | $86.00 | — |
| 2022-08-22 | 86.01 | $86.00 | — |
| 2022-08-19 | 86.01 | $86.00 | — |
| 2022-08-18 | 86.01 | $86.00 | — |
| 2022-08-17 | 86.01 | $86.00 | — |
| 2022-08-16 | 86.01 | $86.00 | — |
| 2022-08-15 | 86.01 | $86.00 | — |
| 2022-08-12 | 86.01 | $86.00 | — |
| 2022-08-11 | 86.01 | $86.00 | — |
| 2022-08-10 | 86.01 | $86.00 | — |
| 2022-08-09 | 86.02 | $86.00 | — |
| 2022-08-08 | 86.02 | $86.00 | — |
| 2022-08-05 | 86.02 | $86.00 | — |
| 2022-08-04 | 86.02 | $86.00 | — |
| 2022-08-03 | 86.02 | $86.00 | — |
| 2022-08-02 | 86.03 | $86.00 | — |
| 2022-08-01 | 86.03 | $86.00 | — |
| 2022-07-29 | 86.03 | $86.00 | — |
| 2022-07-28 | 86.03 | $86.00 | — |
| 2022-07-27 | 86.04 | $86.00 | — |
| 2022-07-26 | 86.04 | $86.00 | — |
| 2022-07-25 | 86.05 | $86.00 | — |
| 2022-07-22 | 86.05 | $86.00 | — |
| 2022-07-21 | 86.06 | $86.00 | — |
| 2022-07-20 | 86.06 | $86.00 | — |
| 2022-07-19 | 86.07 | $86.00 | — |
| 2022-07-18 | 86.08 | $86.00 | — |
| 2022-07-15 | 86.08 | $86.00 | — |
| 2022-07-14 | 86.09 | $86.00 | — |
| 2022-07-13 | 86.10 | $86.00 | — |
| 2022-07-12 | 86.11 | $86.00 | — |
| 2022-07-11 | 86.12 | $86.00 | — |
| 2022-07-08 | 86.14 | $86.00 | — |
| 2022-07-07 | 86.15 | $86.00 | — |
| 2022-07-06 | 86.17 | $86.00 | — |
| 2022-07-05 | 86.19 | $86.00 | — |
| 2022-07-01 | 86.21 | $86.00 | — |
| 2022-06-30 | 86.23 | $86.00 | — |
| 2022-06-29 | 86.25 | $86.00 | — |
| 2022-06-28 | 86.28 | $86.00 | — |
| 2022-06-27 | 86.31 | $86.00 | — |
| 2022-06-24 | 86.34 | $86.00 | — |
| 2022-06-23 | 86.38 | $86.00 | — |
| 2022-06-22 | 86.41 | $86.00 | — |
| 2022-06-21 | 86.46 | $86.00 | — |
| 2022-06-17 | 86.51 | $86.00 | — |
| 2022-06-16 | 86.56 | $86.00 | — |
| 2022-06-15 | 86.62 | $86.00 | — |
| 2022-06-14 | 86.68 | $86.00 | — |
| 2022-06-13 | 86.76 | $86.00 | — |
| 2022-06-10 | 86.84 | $86.00 | — |
| 2022-06-09 | 86.92 | $86.00 | — |
| 2022-06-08 | 87.02 | $86.00 | — |
| 2022-06-07 | 87.13 | $86.00 | — |
| 2022-06-06 | 87.25 | $86.00 | — |
| 2022-06-03 | 87.38 | $86.00 | — |
| 2022-06-02 | 87.52 | $86.00 | — |
| 2022-06-01 | 87.68 | $86.00 | — |
| 2022-05-31 | 87.86 | $86.00 | — |
| 2022-05-27 | 88.06 | $86.00 | — |
| 2022-05-26 | 88.27 | $86.00 | — |
| 2022-05-25 | 88.51 | $86.00 | — |
| 2022-05-24 | 88.78 | $86.00 | — |
| 2022-05-23 | 89.07 | $86.00 | — |
| 2022-05-20 | 89.39 | $86.00 | — |
| 2022-05-19 | 89.75 | $86.00 | — |
| 2022-05-18 | 90.14 | $86.00 | — |
| 2022-05-17 | 90.58 | $86.00 | — |
| 2022-05-16 | 91.06 | $86.00 | — |
| 2022-05-13 | 91.59 | $86.00 | — |
| 2022-05-12 | 92.18 | $86.00 | — |
| 2022-05-11 | 92.83 | $86.00 | — |
| 2022-05-10 | 93.55 | $86.00 | — |
| 2022-05-09 | 94.34 | $86.00 | — |
| 2022-05-06 | 95.22 | $86.00 | — |
| 2022-05-05 | 96.19 | $86.00 | — |
| 2022-05-04 | 97.27 | $86.00 | — |
| 2022-05-03 | 98.45 | $86.00 | — |
| 2022-05-02 | 99.76 | $86.00 | — |
| 2022-04-29 | 101.21 | $86.00 | — |
| 2022-04-28 | 102.81 | $86.00 | — |
| 2022-04-27 | 104.58 | $86.00 | — |
| 2022-04-26 | 106.54 | $86.00 | — |
| 2022-04-25 | 108.70 | $86.00 | — |
| 2022-04-22 | 111.09 | $86.00 | — |
| 2022-04-21 | 113.73 | $86.00 | — |
| 2022-04-20 | 116.65 | $86.00 | — |
| 2022-04-19 | 119.88 | $86.00 | — |
| 2022-04-18 | 123.45 | $86.00 | — |
| 2022-04-14 | 127.39 | $86.00 | — |
| 2022-04-13 | 131.74 | $86.00 | — |
| 2022-04-12 | 136.56 | $86.00 | — |
| 2022-04-11 | 141.88 | $86.00 | — |
| 2022-04-08 | 147.76 | $86.00 | — |
| 2022-04-07 | 154.26 | $86.00 | 236 |
| 2022-04-06 | 161.45 | $161.45 | — |
| 2022-04-05 | 161.45 | $161.45 | — |
| 2022-04-04 | 161.45 | $161.45 | — |
| 2022-04-01 | 161.45 | $161.45 | — |
| 2022-03-31 | 161.45 | $161.45 | — |
| 2022-03-30 | 161.45 | $161.45 | — |
| 2022-03-29 | 161.45 | $161.45 | — |
| 2022-03-28 | 161.45 | $161.45 | — |
| 2022-03-25 | 161.45 | $161.45 | — |
| 2022-03-24 | 161.45 | $161.45 | — |
| 2022-03-23 | 161.45 | $161.45 | — |
| 2022-03-22 | 161.45 | $161.45 | — |
| 2022-03-21 | 161.45 | $161.45 | — |
| 2022-03-18 | 161.45 | $161.45 | — |
| 2022-03-17 | 161.45 | $161.45 | — |
| 2022-03-16 | 161.45 | $161.45 | — |
| 2022-03-15 | 161.45 | $161.45 | — |
| 2022-03-14 | 161.45 | $161.45 | — |
| 2022-03-11 | 161.45 | $161.45 | — |
| 2022-03-10 | 161.45 | $161.45 | — |
| 2022-03-09 | 161.45 | $161.45 | — |
| 2022-03-08 | 161.45 | $161.45 | — |
| 2022-03-07 | 161.45 | $161.45 | — |
| 2022-03-04 | 161.45 | $161.45 | — |
| 2022-03-03 | 161.45 | $161.45 | — |
| 2022-03-02 | 161.45 | $161.45 | — |
| 2022-03-01 | 161.45 | $161.45 | — |
| 2022-02-28 | 161.45 | $161.45 | — |
| 2022-02-25 | 161.45 | $161.45 | — |
| 2022-02-24 | 161.45 | $161.45 | — |
| 2022-02-23 | 161.45 | $161.45 | — |
| 2022-02-22 | 161.45 | $161.45 | — |
| 2022-02-18 | 161.45 | $161.45 | — |
| 2022-02-17 | 161.45 | $161.45 | — |
| 2022-02-16 | 161.45 | $161.45 | — |
| 2022-02-15 | 161.45 | $161.45 | — |
| 2022-02-14 | 161.45 | $161.45 | — |
| 2022-02-11 | 161.45 | $161.45 | — |
| 2022-02-10 | 161.45 | $161.45 | — |
| 2022-02-09 | 161.45 | $161.45 | — |
| 2022-02-08 | 161.45 | $161.45 | — |
| 2022-02-07 | 161.45 | $161.45 | — |
| 2022-02-04 | 161.45 | $161.45 | — |
| 2022-02-03 | 161.45 | $161.45 | — |
| 2022-02-02 | 161.45 | $161.45 | — |
| 2022-02-01 | 161.45 | $161.45 | — |
| 2022-01-31 | 161.45 | $161.45 | — |
| 2022-01-28 | 161.45 | $161.45 | — |
| 2022-01-27 | 161.45 | $161.45 | — |
| 2022-01-26 | 161.45 | $161.45 | — |
| 2022-01-25 | 161.45 | $161.45 | — |
| 2022-01-24 | 161.45 | $161.45 | — |
| 2022-01-21 | 161.45 | $161.45 | — |
| 2022-01-20 | 161.45 | $161.45 | — |
| 2022-01-19 | 161.45 | $161.45 | — |
| 2022-01-18 | 161.45 | $161.45 | — |
| 2022-01-14 | 161.45 | $161.45 | — |
| 2022-01-13 | 161.45 | $161.45 | — |
| 2022-01-12 | 161.45 | $161.45 | — |
| 2022-01-11 | 161.45 | $161.45 | — |
| 2022-01-10 | 161.45 | $161.45 | — |
| 2022-01-07 | 161.45 | $161.45 | — |
| 2022-01-06 | 161.45 | $161.45 | — |
| 2022-01-05 | 161.45 | $161.45 | — |
| 2022-01-04 | 161.45 | $161.45 | — |
| 2022-01-03 | 161.45 | $161.45 | — |
| 2021-12-31 | 161.45 | $161.45 | — |
| 2021-12-30 | 161.45 | $161.45 | — |
| 2021-12-29 | 161.45 | $161.45 | — |
| 2021-12-28 | 161.45 | $161.45 | — |
| 2021-12-27 | 161.45 | $161.45 | — |
| 2021-12-23 | 161.45 | $161.45 | — |
| 2021-12-22 | 161.45 | $161.45 | — |
| 2021-12-21 | 161.45 | $161.45 | — |
| 2021-12-20 | 161.45 | $161.45 | — |
| 2021-12-17 | 161.45 | $161.45 | — |
| 2021-12-16 | 161.45 | $161.45 | — |
| 2021-12-15 | 161.45 | $161.45 | — |
| 2021-12-14 | 161.45 | $161.45 | — |
| 2021-12-13 | 161.45 | $161.45 | — |
| 2021-12-10 | 161.45 | $161.45 | — |
| 2021-12-09 | 161.45 | $161.45 | — |
| 2021-12-08 | 161.45 | $161.45 | — |
| 2021-12-07 | 161.45 | $161.45 | — |
| 2021-12-06 | 161.45 | $161.45 | — |
| 2021-12-03 | 161.45 | $161.45 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.74
2026-07-14
Close Price
$32.74
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.74
Average
58.02
Maximum
161.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.74 | $32.74 | 100 |
| 2026-07-13 | 32.74 | $32.74 | — |
| 2026-07-10 | 32.74 | $32.74 | 100 |
| 2026-07-09 | 32.74 | $32.74 | 100 |
| 2026-07-08 | 32.74 | $32.74 | — |
| 2026-07-07 | 32.74 | $32.74 | — |
| 2026-07-06 | 32.74 | $32.74 | 100 |
| 2026-07-02 | 32.74 | $32.74 | 100 |
| 2026-07-01 | 32.74 | $32.74 | 100 |
| 2026-06-30 | 32.74 | $32.74 | 100 |
| 2026-06-29 | 32.74 | $32.74 | 100 |
| 2026-06-26 | 32.74 | $32.74 | 100 |
| 2026-06-25 | 32.74 | $32.74 | 100 |
| 2026-06-24 | 32.74 | $32.74 | 100 |
| 2026-06-23 | 32.74 | $32.74 | 100 |
| 2026-06-22 | 32.74 | $32.74 | 100 |
| 2026-06-18 | 32.74 | $32.74 | 100 |
| 2026-06-17 | 32.74 | $32.74 | 100 |
| 2026-06-16 | 32.74 | $32.74 | 100 |
| 2026-06-15 | 32.74 | $32.74 | 100 |
| 2026-06-12 | 32.74 | $32.74 | 100 |
| 2026-06-11 | 32.74 | $32.74 | 100 |
| 2026-06-10 | 32.74 | $32.74 | 100 |
| 2026-06-09 | 32.74 | $32.74 | 100 |
| 2026-06-08 | 32.74 | $32.74 | — |
| 2026-06-05 | 32.74 | $32.74 | 100 |
| 2026-06-04 | 32.74 | $32.74 | 100 |
| 2026-06-03 | 32.74 | $32.74 | 100 |
| 2026-06-02 | 32.74 | $32.74 | 100 |
| 2026-06-01 | 32.74 | $32.74 | 100 |
| 2026-05-29 | 32.74 | $32.74 | 100 |
| 2026-05-28 | 32.74 | $32.74 | 100 |
| 2026-05-27 | 32.74 | $32.74 | 100 |
| 2026-05-26 | 32.74 | $32.74 | — |
| 2026-05-22 | 32.74 | $32.74 | 100 |
| 2026-05-21 | 32.74 | $32.74 | 100 |
| 2026-05-20 | 32.74 | $32.74 | 100 |
| 2026-05-19 | 32.74 | $32.74 | 100 |
| 2026-05-18 | 32.74 | $32.74 | 100 |
| 2026-05-15 | 32.74 | $32.74 | — |
| 2026-05-14 | 32.74 | $32.74 | 100 |
| 2026-05-13 | 32.74 | $32.74 | 100 |
| 2026-05-12 | 32.74 | $32.74 | 100 |
| 2026-05-11 | 32.74 | $32.74 | 100 |
| 2026-05-08 | 32.74 | $32.74 | 100 |
| 2026-05-07 | 32.74 | $32.74 | — |
| 2026-05-06 | 32.74 | $32.74 | 100 |
| 2026-05-05 | 32.74 | $32.74 | 100 |
| 2026-05-04 | 32.74 | $32.74 | — |
| 2026-05-01 | 32.74 | $32.74 | 100 |
| 2026-04-30 | 32.74 | $32.74 | 100 |
| 2026-04-29 | 32.74 | $32.74 | 100 |
| 2026-04-28 | 32.74 | $32.74 | 100 |
| 2026-04-27 | 32.74 | $32.74 | 100 |
| 2026-04-24 | 32.74 | $32.74 | 100 |
| 2026-04-23 | 32.74 | $32.74 | 100 |
| 2026-04-22 | 32.74 | $32.74 | 100 |
| 2026-04-21 | 32.74 | $32.74 | 100 |
| 2026-04-20 | 32.74 | $32.74 | — |
| 2026-04-17 | 32.74 | $32.74 | 100 |
| 2026-04-16 | 32.74 | $32.74 | 100 |
| 2026-04-15 | 32.74 | $32.74 | 100 |
| 2026-04-14 | 32.74 | $32.74 | 100 |
| 2026-04-13 | 32.74 | $32.74 | 100 |
| 2026-04-10 | 32.74 | $32.74 | 100 |
| 2026-04-09 | 32.74 | $32.74 | 100 |
| 2026-04-08 | 32.74 | $32.74 | 100 |
| 2026-04-07 | 32.74 | $32.74 | 100 |
| 2026-04-06 | 32.74 | $32.74 | 100 |
| 2026-04-02 | 32.74 | $32.74 | 100 |
| 2026-04-01 | 32.74 | $32.74 | 100 |
| 2026-03-31 | 32.74 | $32.74 | 100 |
| 2026-03-30 | 32.74 | $32.74 | 100 |
| 2026-03-27 | 32.74 | $32.74 | 100 |
| 2026-03-26 | 32.74 | $32.74 | 100 |
| 2026-03-25 | 32.74 | $32.74 | 100 |
| 2026-03-24 | 32.74 | $32.74 | 100 |
| 2026-03-23 | 32.74 | $32.74 | 100 |
| 2026-03-20 | 32.74 | $32.74 | 100 |
| 2026-03-19 | 32.74 | $32.74 | 100 |
| 2026-03-18 | 32.74 | $32.74 | 100 |
| 2026-03-17 | 32.74 | $32.74 | 100 |
| 2026-03-16 | 32.74 | $32.74 | — |
| 2026-03-13 | 32.74 | $32.74 | 100 |
| 2026-03-12 | 32.74 | $32.74 | 100 |
| 2026-03-11 | 32.74 | $32.74 | 100 |
| 2026-03-10 | 32.74 | $32.74 | 100 |
| 2026-03-09 | 32.74 | $32.74 | 100 |
| 2026-03-06 | 32.74 | $32.74 | 100 |
| 2026-03-05 | 32.74 | $32.74 | 100 |
| 2026-03-04 | 32.74 | $32.74 | 100 |
| 2026-03-03 | 32.74 | $32.74 | 100 |
| 2026-03-02 | 32.74 | $32.74 | 100 |
| 2026-02-27 | 32.74 | $32.74 | 100 |
| 2026-02-26 | 32.74 | $32.74 | 100 |
| 2026-02-25 | 32.74 | $32.74 | 100 |
| 2026-02-24 | 32.74 | $32.74 | 100 |
| 2026-02-23 | 32.74 | $32.74 | 100 |
| 2026-02-20 | 32.74 | $32.74 | — |
| 2026-02-19 | 32.74 | $32.74 | — |
| 2026-02-18 | 32.74 | $32.74 | — |
| 2026-02-17 | 32.74 | $32.74 | — |
| 2026-02-13 | 32.74 | $32.74 | — |
| 2026-02-12 | 32.74 | $32.74 | — |
| 2026-02-11 | 32.74 | $32.74 | — |
| 2026-02-10 | 32.74 | $32.74 | — |
| 2026-02-09 | 32.74 | $32.74 | — |
| 2026-02-06 | 32.74 | $32.74 | — |
| 2026-02-05 | 32.74 | $32.74 | 100 |
| 2026-02-04 | 32.74 | $32.74 | 100 |
| 2026-02-03 | 32.74 | $32.74 | 100 |
| 2026-02-02 | 32.74 | $32.74 | — |
| 2026-01-30 | 32.74 | $32.74 | — |
| 2026-01-29 | 32.74 | $32.74 | 100 |
| 2026-01-28 | 32.74 | $32.74 | 100 |
| 2026-01-27 | 32.74 | $32.74 | 100 |
| 2026-01-26 | 32.74 | $32.74 | 100 |
| 2026-01-23 | 32.74 | $32.74 | 100 |
| 2026-01-22 | 32.74 | $32.74 | 100 |
| 2026-01-21 | 32.74 | $32.74 | 100 |
| 2026-01-20 | 32.74 | $32.74 | 100 |
| 2026-01-16 | 32.74 | $32.74 | 100 |
| 2026-01-15 | 32.74 | $32.74 | 100 |
| 2026-01-14 | 32.74 | $32.74 | 100 |
| 2026-01-13 | 32.74 | $32.74 | 100 |
| 2026-01-12 | 32.74 | $32.74 | 100 |
| 2026-01-09 | 32.74 | $32.74 | 100 |
| 2026-01-08 | 32.74 | $32.74 | 100 |
| 2026-01-07 | 32.74 | $32.74 | 100 |
| 2026-01-06 | 32.74 | $32.74 | — |
| 2026-01-05 | 32.74 | $32.74 | 100 |
| 2026-01-02 | 32.74 | $32.74 | 100 |
| 2025-12-31 | 32.74 | $32.74 | 100 |
| 2025-12-30 | 32.74 | $32.74 | 100 |
| 2025-12-29 | 32.74 | $32.74 | 100 |
| 2025-12-26 | 32.74 | $32.74 | 100 |
| 2025-12-24 | 32.74 | $32.74 | — |
| 2025-12-23 | 32.74 | $32.74 | 100 |
| 2025-12-22 | 32.74 | $32.74 | 100 |
| 2025-12-19 | 32.74 | $32.74 | 100 |
| 2025-12-18 | 32.74 | $32.74 | 100 |
| 2025-12-17 | 32.74 | $32.74 | 100 |
| 2025-12-16 | 32.74 | $32.74 | 100 |
| 2025-12-15 | 32.74 | $32.74 | — |
| 2025-12-12 | 32.74 | $32.74 | — |
| 2025-12-11 | 32.74 | $32.74 | — |
| 2025-12-10 | 32.74 | $32.74 | 100 |
| 2025-12-09 | 32.74 | $32.74 | — |
| 2025-12-08 | 32.74 | $32.74 | 100 |
| 2025-12-05 | 32.74 | $32.74 | 100 |
| 2025-12-04 | 32.74 | $32.74 | 100 |
| 2025-12-03 | 32.74 | $32.74 | 100 |
| 2025-12-02 | 32.74 | $32.74 | 100 |
| 2025-12-01 | 32.74 | $32.74 | 100 |
| 2025-11-28 | 32.74 | $32.74 | — |
| 2025-11-26 | 32.74 | $32.74 | 100 |
| 2025-11-25 | 32.74 | $32.74 | — |
| 2025-11-24 | 32.74 | $32.74 | 100 |
| 2025-11-21 | 32.74 | $32.74 | 100 |
| 2025-11-20 | 32.74 | $32.74 | 100 |
| 2025-11-19 | 32.74 | $32.74 | 100 |
| 2025-11-18 | 32.74 | $32.74 | 100 |
| 2025-11-17 | 32.74 | $32.74 | 100 |
| 2025-11-14 | 32.74 | $32.74 | 100 |
| 2025-11-13 | 32.74 | $32.74 | 100 |
| 2025-11-12 | 32.74 | $32.74 | 100 |
| 2025-11-11 | 32.74 | $32.74 | 100 |
| 2025-11-10 | 32.74 | $32.74 | 100 |
| 2025-11-07 | 32.74 | $32.74 | 100 |
| 2025-11-06 | 32.74 | $32.74 | 100 |
| 2025-11-05 | 32.74 | $32.74 | 100 |
| 2025-11-04 | 32.74 | $32.74 | 100 |
| 2025-11-03 | 32.74 | $32.74 | 100 |
| 2025-10-31 | 32.74 | $32.74 | 100 |
| 2025-10-30 | 32.74 | $32.74 | 100 |
| 2025-10-29 | 32.74 | $32.74 | 100 |
| 2025-10-28 | 32.74 | $32.74 | — |
| 2025-10-27 | 32.74 | $32.74 | — |
| 2025-10-24 | 32.74 | $32.74 | — |
| 2025-10-23 | 32.74 | $32.74 | — |
| 2025-10-22 | 32.74 | $32.74 | — |
| 2025-10-21 | 32.74 | $32.74 | — |
| 2025-10-20 | 32.74 | $32.74 | — |
| 2025-10-17 | 32.74 | $32.74 | — |
| 2025-10-16 | 32.74 | $32.74 | — |
| 2025-10-15 | 32.74 | $32.74 | — |
| 2025-10-14 | 32.74 | $32.74 | — |
| 2025-10-13 | 32.74 | $32.74 | — |
| 2025-10-10 | 32.74 | $32.74 | — |
| 2025-10-09 | 32.74 | $32.74 | — |
| 2025-10-08 | 32.74 | $32.74 | — |
| 2025-10-07 | 32.74 | $32.74 | — |
| 2025-10-06 | 32.74 | $32.74 | — |
| 2025-10-03 | 32.74 | $32.74 | — |
| 2025-10-02 | 32.74 | $32.74 | — |
| 2025-10-01 | 32.74 | $32.74 | — |
| 2025-09-30 | 32.74 | $32.74 | — |
| 2025-09-29 | 32.74 | $32.74 | — |
| 2025-09-26 | 32.74 | $32.74 | — |
| 2025-09-25 | 32.74 | $32.74 | — |
| 2025-09-24 | 32.74 | $32.74 | — |
| 2025-09-23 | 32.74 | $32.74 | — |
| 2025-09-22 | 32.74 | $32.74 | — |
| 2025-09-19 | 32.74 | $32.74 | — |
| 2025-09-18 | 32.74 | $32.74 | — |
| 2025-09-17 | 32.74 | $32.74 | — |
| 2025-09-16 | 32.74 | $32.74 | — |
| 2025-09-15 | 32.74 | $32.74 | — |
| 2025-09-12 | 32.74 | $32.74 | — |
| 2025-09-11 | 32.74 | $32.74 | — |
| 2025-09-10 | 32.74 | $32.74 | — |
| 2025-09-09 | 32.74 | $32.74 | — |
| 2025-09-08 | 32.74 | $32.74 | — |
| 2025-09-05 | 32.74 | $32.74 | — |
| 2025-09-04 | 32.81 | $32.74 | — |
| 2025-09-03 | 32.96 | $32.74 | — |
| 2025-09-02 | 33.18 | $32.74 | — |
| 2025-08-29 | 33.47 | $32.74 | — |
| 2025-08-28 | 33.83 | $32.74 | — |
| 2025-08-27 | 34.27 | $32.74 | — |
| 2025-08-26 | 34.77 | $32.74 | — |
| 2025-08-25 | 35.36 | $32.74 | — |
| 2025-08-22 | 36.01 | $32.74 | — |
| 2025-08-21 | 36.74 | $32.74 | — |
| 2025-08-20 | 37.54 | $32.74 | — |
| 2025-08-19 | 38.41 | $32.74 | — |
| 2025-08-18 | 39.35 | $32.74 | — |
| 2025-08-15 | 40.37 | $32.74 | — |
| 2025-08-14 | 41.46 | $32.74 | — |
| 2025-08-13 | 42.62 | $32.74 | — |
| 2025-08-12 | 43.86 | $32.74 | — |
| 2025-08-11 | 45.17 | $32.74 | — |
| 2025-08-08 | 46.55 | $32.74 | 100 |
| 2025-08-07 | 48.00 | $48.00 | — |
| 2025-08-06 | 48.00 | $48.00 | — |
| 2025-08-05 | 48.00 | $48.00 | — |
| 2025-08-04 | 48.00 | $48.00 | — |
| 2025-08-01 | 48.00 | $48.00 | — |
| 2025-07-31 | 48.00 | $48.00 | — |
| 2025-07-30 | 48.00 | $48.00 | — |
| 2025-07-29 | 48.00 | $48.00 | — |
| 2025-07-28 | 48.00 | $48.00 | — |
| 2025-07-25 | 48.00 | $48.00 | — |
| 2025-07-24 | 48.00 | $48.00 | — |
| 2025-07-23 | 48.00 | $48.00 | — |
| 2025-07-22 | 48.00 | $48.00 | — |
| 2025-07-21 | 48.00 | $48.00 | — |
| 2025-07-18 | 48.00 | $48.00 | — |
| 2025-07-17 | 48.00 | $48.00 | — |
| 2025-07-16 | 48.00 | $48.00 | — |
| 2025-07-15 | 48.00 | $48.00 | — |
| 2025-07-14 | 48.00 | $48.00 | — |
| 2025-07-11 | 48.00 | $48.00 | — |
| 2025-07-10 | 48.00 | $48.00 | — |
| 2025-07-09 | 48.00 | $48.00 | — |
| 2025-07-08 | 48.00 | $48.00 | — |
| 2025-07-07 | 48.00 | $48.00 | — |
| 2025-07-03 | 48.00 | $48.00 | — |
| 2025-07-02 | 48.00 | $48.00 | — |
| 2025-07-01 | 48.00 | $48.00 | — |
| 2025-06-30 | 48.00 | $48.00 | — |
| 2025-06-27 | 48.00 | $48.00 | — |
| 2025-06-26 | 48.00 | $48.00 | — |
| 2025-06-25 | 48.00 | $48.00 | — |
| 2025-06-24 | 48.00 | $48.00 | — |
| 2025-06-23 | 48.00 | $48.00 | — |
| 2025-06-20 | 48.00 | $48.00 | — |
| 2025-06-18 | 48.00 | $48.00 | — |
| 2025-06-17 | 48.00 | $48.00 | — |
| 2025-06-16 | 48.00 | $48.00 | — |
| 2025-06-13 | 48.00 | $48.00 | — |
| 2025-06-12 | 48.00 | $48.00 | — |
| 2025-06-11 | 48.00 | $48.00 | — |
| 2025-06-10 | 48.00 | $48.00 | — |
| 2025-06-09 | 48.00 | $48.00 | — |
| 2025-06-06 | 48.00 | $48.00 | — |
| 2025-06-05 | 48.00 | $48.00 | — |
| 2025-06-04 | 48.00 | $48.00 | — |
| 2025-06-03 | 48.00 | $48.00 | — |
| 2025-06-02 | 48.00 | $48.00 | — |
| 2025-05-30 | 48.00 | $48.00 | — |
| 2025-05-29 | 48.00 | $48.00 | — |
| 2025-05-28 | 48.00 | $48.00 | — |
| 2025-05-27 | 48.00 | $48.00 | — |
| 2025-05-23 | 48.00 | $48.00 | — |
| 2025-05-22 | 48.00 | $48.00 | — |
| 2025-05-21 | 48.00 | $48.00 | — |
| 2025-05-20 | 48.00 | $48.00 | — |
| 2025-05-19 | 48.00 | $48.00 | — |
| 2025-05-16 | 48.00 | $48.00 | — |
| 2025-05-15 | 48.00 | $48.00 | — |
| 2025-05-14 | 48.00 | $48.00 | — |
| 2025-05-13 | 48.00 | $48.00 | — |
| 2025-05-12 | 48.00 | $48.00 | — |
| 2025-05-09 | 48.00 | $48.00 | — |
| 2025-05-08 | 48.00 | $48.00 | — |
| 2025-05-07 | 48.00 | $48.00 | — |
| 2025-05-06 | 48.00 | $48.00 | — |
| 2025-05-05 | 48.00 | $48.00 | — |
| 2025-05-02 | 48.00 | $48.00 | — |
| 2025-05-01 | 48.00 | $48.00 | — |
| 2025-04-30 | 48.00 | $48.00 | — |
| 2025-04-29 | 48.00 | $48.00 | — |
| 2025-04-28 | 48.00 | $48.00 | — |
| 2025-04-25 | 48.00 | $48.00 | — |
| 2025-04-24 | 48.00 | $48.00 | — |
| 2025-04-23 | 48.00 | $48.00 | — |
| 2025-04-22 | 48.00 | $48.00 | — |
| 2025-04-21 | 48.00 | $48.00 | — |
| 2025-04-17 | 48.00 | $48.00 | — |
| 2025-04-16 | 48.00 | $48.00 | — |
| 2025-04-15 | 48.00 | $48.00 | — |
| 2025-04-14 | 48.00 | $48.00 | — |
| 2025-04-11 | 48.00 | $48.00 | — |
| 2025-04-10 | 48.00 | $48.00 | — |
| 2025-04-09 | 48.00 | $48.00 | — |
| 2025-04-08 | 48.00 | $48.00 | — |
| 2025-04-07 | 48.00 | $48.00 | — |
| 2025-04-04 | 48.00 | $48.00 | — |
| 2025-04-03 | 48.00 | $48.00 | — |
| 2025-04-02 | 48.00 | $48.00 | — |
| 2025-04-01 | 48.00 | $48.00 | — |
| 2025-03-31 | 48.00 | $48.00 | — |
| 2025-03-28 | 48.00 | $48.00 | — |
| 2025-03-27 | 48.00 | $48.00 | — |
| 2025-03-26 | 48.00 | $48.00 | — |
| 2025-03-25 | 48.00 | $48.00 | — |
| 2025-03-24 | 48.00 | $48.00 | — |
| 2025-03-21 | 48.00 | $48.00 | — |
| 2025-03-20 | 48.00 | $48.00 | — |
| 2025-03-19 | 48.00 | $48.00 | — |
| 2025-03-18 | 48.00 | $48.00 | — |
| 2025-03-17 | 48.00 | $48.00 | — |
| 2025-03-14 | 48.00 | $48.00 | — |
| 2025-03-13 | 48.00 | $48.00 | — |
| 2025-03-12 | 48.00 | $48.00 | — |
| 2025-03-11 | 48.00 | $48.00 | — |
| 2025-03-10 | 48.00 | $48.00 | — |
| 2025-03-07 | 48.00 | $48.00 | — |
| 2025-03-06 | 48.00 | $48.00 | — |
| 2025-03-05 | 48.00 | $48.00 | — |
| 2025-03-04 | 48.00 | $48.00 | — |
| 2025-03-03 | 48.00 | $48.00 | — |
| 2025-02-28 | 48.00 | $48.00 | — |
| 2025-02-27 | 48.00 | $48.00 | — |
| 2025-02-26 | 48.00 | $48.00 | — |
| 2025-02-25 | 48.00 | $48.00 | — |
| 2025-02-24 | 48.00 | $48.00 | — |
| 2025-02-21 | 48.00 | $48.00 | — |
| 2025-02-20 | 48.00 | $48.00 | — |
| 2025-02-19 | 48.00 | $48.00 | — |
| 2025-02-18 | 48.00 | $48.00 | — |
| 2025-02-14 | 48.00 | $48.00 | — |
| 2025-02-13 | 48.00 | $48.00 | — |
| 2025-02-12 | 48.00 | $48.00 | — |
| 2025-02-11 | 48.00 | $48.00 | — |
| 2025-02-10 | 48.00 | $48.00 | — |
| 2025-02-07 | 48.00 | $48.00 | — |
| 2025-02-06 | 48.00 | $48.00 | — |
| 2025-02-05 | 48.00 | $48.00 | — |
| 2025-02-04 | 48.00 | $48.00 | — |
| 2025-02-03 | 48.00 | $48.00 | — |
| 2025-01-31 | 48.00 | $48.00 | — |
| 2025-01-30 | 48.00 | $48.00 | — |
| 2025-01-29 | 48.00 | $48.00 | — |
| 2025-01-28 | 48.00 | $48.00 | — |
| 2025-01-27 | 48.00 | $48.00 | — |
| 2025-01-24 | 48.00 | $48.00 | — |
| 2025-01-23 | 48.00 | $48.00 | — |
| 2025-01-22 | 48.00 | $48.00 | — |
| 2025-01-21 | 48.00 | $48.00 | — |
| 2025-01-17 | 48.00 | $48.00 | — |
| 2025-01-16 | 48.00 | $48.00 | — |
| 2025-01-15 | 48.00 | $48.00 | — |
| 2025-01-14 | 48.00 | $48.00 | — |
| 2025-01-13 | 48.00 | $48.00 | — |
| 2025-01-10 | 48.00 | $48.00 | — |
| 2025-01-08 | 48.00 | $48.00 | — |
| 2025-01-07 | 48.00 | $48.00 | — |
| 2025-01-06 | 48.00 | $48.00 | — |
| 2025-01-03 | 48.00 | $48.00 | — |
| 2025-01-02 | 48.00 | $48.00 | — |
| 2024-12-31 | 48.00 | $48.00 | — |
| 2024-12-30 | 48.00 | $48.00 | — |
| 2024-12-27 | 48.00 | $48.00 | — |
| 2024-12-26 | 48.00 | $48.00 | — |
| 2024-12-24 | 48.00 | $48.00 | — |
| 2024-12-23 | 48.00 | $48.00 | — |
| 2024-12-20 | 48.00 | $48.00 | — |
| 2024-12-19 | 48.00 | $48.00 | — |
| 2024-12-18 | 48.00 | $48.00 | — |
| 2024-12-17 | 48.00 | $48.00 | — |
| 2024-12-16 | 48.00 | $48.00 | — |
| 2024-12-13 | 48.00 | $48.00 | — |
| 2024-12-12 | 48.00 | $48.00 | — |
| 2024-12-11 | 48.00 | $48.00 | — |
| 2024-12-10 | 48.00 | $48.00 | — |
| 2024-12-09 | 48.00 | $48.00 | — |
| 2024-12-06 | 48.00 | $48.00 | — |
| 2024-12-05 | 48.00 | $48.00 | — |
| 2024-12-04 | 48.00 | $48.00 | — |
| 2024-12-03 | 48.00 | $48.00 | — |
| 2024-12-02 | 48.00 | $48.00 | — |
| 2024-11-29 | 48.00 | $48.00 | — |
| 2024-11-27 | 48.00 | $48.00 | — |
| 2024-11-26 | 48.00 | $48.00 | — |
| 2024-11-25 | 48.00 | $48.00 | — |
| 2024-11-22 | 48.00 | $48.00 | — |
| 2024-11-21 | 48.00 | $48.00 | — |
| 2024-11-20 | 48.00 | $48.00 | — |
| 2024-11-19 | 48.00 | $48.00 | — |
| 2024-11-18 | 48.00 | $48.00 | — |
| 2024-11-15 | 48.00 | $48.00 | — |
| 2024-11-14 | 48.00 | $48.00 | — |
| 2024-11-13 | 48.00 | $48.00 | — |
| 2024-11-12 | 48.00 | $48.00 | — |
| 2024-11-11 | 48.00 | $48.00 | — |
| 2024-11-08 | 48.00 | $48.00 | — |
| 2024-11-07 | 48.00 | $48.00 | — |
| 2024-11-06 | 48.00 | $48.00 | — |
| 2024-11-05 | 48.00 | $48.00 | — |
| 2024-11-04 | 48.00 | $48.00 | — |
| 2024-11-01 | 48.00 | $48.00 | — |
| 2024-10-31 | 48.00 | $48.00 | — |
| 2024-10-30 | 48.00 | $48.00 | — |
| 2024-10-29 | 48.00 | $48.00 | — |
| 2024-10-28 | 48.00 | $48.00 | — |
| 2024-10-25 | 48.00 | $48.00 | — |
| 2024-10-24 | 48.00 | $48.00 | — |
| 2024-10-23 | 48.00 | $48.00 | — |
| 2024-10-22 | 48.00 | $48.00 | — |
| 2024-10-21 | 48.00 | $48.00 | — |
| 2024-10-18 | 48.00 | $48.00 | — |
| 2024-10-17 | 48.00 | $48.00 | — |
| 2024-10-16 | 48.00 | $48.00 | — |
| 2024-10-15 | 48.00 | $48.00 | — |
| 2024-10-14 | 48.00 | $48.00 | — |
| 2024-10-11 | 48.00 | $48.00 | — |
| 2024-10-10 | 48.00 | $48.00 | — |
| 2024-10-09 | 48.00 | $48.00 | — |
| 2024-10-08 | 48.00 | $48.00 | — |
| 2024-10-07 | 48.00 | $48.00 | — |
| 2024-10-04 | 48.00 | $48.00 | — |
| 2024-10-03 | 48.00 | $48.00 | — |
| 2024-10-02 | 48.00 | $48.00 | — |
| 2024-10-01 | 48.00 | $48.00 | — |
| 2024-09-30 | 48.00 | $48.00 | — |
| 2024-09-27 | 48.00 | $48.00 | — |
| 2024-09-26 | 48.00 | $48.00 | — |
| 2024-09-25 | 48.00 | $48.00 | — |
| 2024-09-24 | 48.00 | $48.00 | — |
| 2024-09-23 | 48.00 | $48.00 | — |
| 2024-09-20 | 48.00 | $48.00 | — |
| 2024-09-19 | 48.00 | $48.00 | — |
| 2024-09-18 | 48.00 | $48.00 | — |
| 2024-09-17 | 48.00 | $48.00 | — |
| 2024-09-16 | 48.00 | $48.00 | — |
| 2024-09-13 | 48.00 | $48.00 | — |
| 2024-09-12 | 48.00 | $48.00 | — |
| 2024-09-11 | 48.00 | $48.00 | — |
| 2024-09-10 | 48.00 | $48.00 | — |
| 2024-09-09 | 48.00 | $48.00 | — |
| 2024-09-06 | 48.00 | $48.00 | — |
| 2024-09-05 | 48.00 | $48.00 | — |
| 2024-09-04 | 48.00 | $48.00 | — |
| 2024-09-03 | 48.00 | $48.00 | — |
| 2024-08-30 | 48.00 | $48.00 | — |
| 2024-08-29 | 48.00 | $48.00 | — |
| 2024-08-28 | 48.00 | $48.00 | — |
| 2024-08-27 | 48.00 | $48.00 | — |
| 2024-08-26 | 48.00 | $48.00 | — |
| 2024-08-23 | 48.00 | $48.00 | — |
| 2024-08-22 | 48.00 | $48.00 | — |
| 2024-08-21 | 48.00 | $48.00 | — |
| 2024-08-20 | 48.00 | $48.00 | — |
| 2024-08-19 | 48.00 | $48.00 | — |
| 2024-08-16 | 48.00 | $48.00 | — |
| 2024-08-15 | 48.00 | $48.00 | — |
| 2024-08-14 | 48.00 | $48.00 | — |
| 2024-08-13 | 48.00 | $48.00 | — |
| 2024-08-12 | 48.00 | $48.00 | — |
| 2024-08-09 | 48.00 | $48.00 | — |
| 2024-08-08 | 48.00 | $48.00 | — |
| 2024-08-07 | 48.00 | $48.00 | — |
| 2024-08-06 | 48.00 | $48.00 | — |
| 2024-08-05 | 48.00 | $48.00 | — |
| 2024-08-02 | 48.00 | $48.00 | — |
| 2024-08-01 | 48.00 | $48.00 | — |
| 2024-07-31 | 48.00 | $48.00 | — |
| 2024-07-30 | 48.00 | $48.00 | — |
| 2024-07-29 | 48.00 | $48.00 | — |
| 2024-07-26 | 48.00 | $48.00 | — |
| 2024-07-25 | 48.00 | $48.00 | — |
| 2024-07-24 | 48.00 | $48.00 | — |
| 2024-07-23 | 48.00 | $48.00 | — |
| 2024-07-22 | 48.00 | $48.00 | — |
| 2024-07-19 | 48.00 | $48.00 | — |
| 2024-07-18 | 48.00 | $48.00 | — |
| 2024-07-17 | 48.00 | $48.00 | — |
| 2024-07-16 | 48.00 | $48.00 | — |
| 2024-07-15 | 48.00 | $48.00 | — |
| 2024-07-12 | 48.00 | $48.00 | — |
| 2024-07-11 | 48.00 | $48.00 | — |
| 2024-07-10 | 48.00 | $48.00 | — |
| 2024-07-09 | 48.00 | $48.00 | — |
| 2024-07-08 | 48.00 | $48.00 | — |
| 2024-07-05 | 48.00 | $48.00 | — |
| 2024-07-03 | 48.00 | $48.00 | — |
| 2024-07-02 | 48.00 | $48.00 | — |
| 2024-07-01 | 48.00 | $48.00 | — |
| 2024-06-28 | 48.00 | $48.00 | — |
| 2024-06-27 | 48.00 | $48.00 | — |
| 2024-06-26 | 48.00 | $48.00 | — |
| 2024-06-25 | 48.00 | $48.00 | — |
| 2024-06-24 | 48.00 | $48.00 | — |
| 2024-06-21 | 48.00 | $48.00 | — |
| 2024-06-20 | 48.00 | $48.00 | — |
| 2024-06-18 | 48.00 | $48.00 | — |
| 2024-06-17 | 48.00 | $48.00 | — |
| 2024-06-14 | 48.00 | $48.00 | — |
| 2024-06-13 | 48.00 | $48.00 | — |
| 2024-06-12 | 48.00 | $48.00 | — |
| 2024-06-11 | 48.00 | $48.00 | — |
| 2024-06-10 | 48.00 | $48.00 | — |
| 2024-06-07 | 48.00 | $48.00 | — |
| 2024-06-06 | 48.00 | $48.00 | — |
| 2024-06-05 | 48.00 | $48.00 | — |
| 2024-06-04 | 48.00 | $48.00 | — |
| 2024-06-03 | 48.00 | $48.00 | — |
| 2024-05-31 | 48.00 | $48.00 | — |
| 2024-05-30 | 48.00 | $48.00 | — |
| 2024-05-29 | 48.00 | $48.00 | — |
| 2024-05-28 | 48.00 | $48.00 | — |
| 2024-05-24 | 48.00 | $48.00 | — |
| 2024-05-23 | 48.00 | $48.00 | — |
| 2024-05-22 | 48.00 | $48.00 | — |
| 2024-05-21 | 48.00 | $48.00 | — |
| 2024-05-20 | 48.00 | $48.00 | — |
| 2024-05-17 | 48.00 | $48.00 | — |
| 2024-05-16 | 48.00 | $48.00 | — |
| 2024-05-15 | 48.00 | $48.00 | — |
| 2024-05-14 | 48.00 | $48.00 | — |
| 2024-05-13 | 48.00 | $48.00 | — |
| 2024-05-10 | 48.00 | $48.00 | — |
| 2024-05-09 | 48.00 | $48.00 | — |
| 2024-05-08 | 48.00 | $48.00 | — |
| 2024-05-07 | 48.00 | $48.00 | — |
| 2024-05-06 | 48.00 | $48.00 | — |
| 2024-05-03 | 48.00 | $48.00 | — |
| 2024-05-02 | 48.00 | $48.00 | — |
| 2024-05-01 | 48.00 | $48.00 | — |
| 2024-04-30 | 48.00 | $48.00 | — |
| 2024-04-29 | 48.00 | $48.00 | — |
| 2024-04-26 | 48.00 | $48.00 | — |
| 2024-04-25 | 48.00 | $48.00 | — |
| 2024-04-24 | 48.00 | $48.00 | — |
| 2024-04-23 | 48.00 | $48.00 | — |
| 2024-04-22 | 48.00 | $48.00 | — |
| 2024-04-19 | 48.00 | $48.00 | — |
| 2024-04-18 | 48.00 | $48.00 | — |
| 2024-04-17 | 48.00 | $48.00 | — |
| 2024-04-16 | 48.00 | $48.00 | — |
| 2024-04-15 | 48.00 | $48.00 | — |
| 2024-04-12 | 48.00 | $48.00 | — |
| 2024-04-11 | 48.00 | $48.00 | — |
| 2024-04-10 | 48.00 | $48.00 | — |
| 2024-04-09 | 48.00 | $48.00 | — |
| 2024-04-08 | 48.00 | $48.00 | — |
| 2024-04-05 | 48.00 | $48.00 | — |
| 2024-04-04 | 48.00 | $48.00 | — |
| 2024-04-03 | 48.00 | $48.00 | — |
| 2024-04-02 | 48.00 | $48.00 | — |
| 2024-04-01 | 48.00 | $48.00 | — |
| 2024-03-28 | 48.00 | $48.00 | — |
| 2024-03-27 | 48.00 | $48.00 | — |
| 2024-03-26 | 48.00 | $48.00 | — |
| 2024-03-25 | 48.00 | $48.00 | — |
| 2024-03-22 | 48.00 | $48.00 | — |
| 2024-03-21 | 48.00 | $48.00 | — |
| 2024-03-20 | 48.00 | $48.00 | — |
| 2024-03-19 | 48.00 | $48.00 | — |
| 2024-03-18 | 48.00 | $48.00 | — |
| 2024-03-15 | 48.00 | $48.00 | — |
| 2024-03-14 | 48.00 | $48.00 | — |
| 2024-03-13 | 48.00 | $48.00 | — |
| 2024-03-12 | 48.00 | $48.00 | — |
| 2024-03-11 | 48.00 | $48.00 | — |
| 2024-03-08 | 48.00 | $48.00 | — |
| 2024-03-07 | 48.00 | $48.00 | — |
| 2024-03-06 | 48.00 | $48.00 | — |
| 2024-03-05 | 48.00 | $48.00 | — |
| 2024-03-04 | 48.00 | $48.00 | — |
| 2024-03-01 | 48.00 | $48.00 | — |
| 2024-02-29 | 48.00 | $48.00 | — |
| 2024-02-28 | 48.00 | $48.00 | — |
| 2024-02-27 | 48.00 | $48.00 | — |
| 2024-02-26 | 48.00 | $48.00 | — |
| 2024-02-23 | 48.00 | $48.00 | — |
| 2024-02-22 | 48.00 | $48.00 | — |
| 2024-02-21 | 48.00 | $48.00 | — |
| 2024-02-20 | 48.00 | $48.00 | — |
| 2024-02-16 | 48.00 | $48.00 | — |
| 2024-02-15 | 48.00 | $48.00 | — |
| 2024-02-14 | 48.00 | $48.00 | — |
| 2024-02-13 | 48.00 | $48.00 | — |
| 2024-02-12 | 48.00 | $48.00 | — |
| 2024-02-09 | 48.00 | $48.00 | — |
| 2024-02-08 | 48.00 | $48.00 | — |
| 2024-02-07 | 48.00 | $48.00 | — |
| 2024-02-06 | 48.00 | $48.00 | — |
| 2024-02-05 | 48.00 | $48.00 | — |
| 2024-02-02 | 48.00 | $48.00 | — |
| 2024-02-01 | 48.00 | $48.00 | — |
| 2024-01-31 | 48.00 | $48.00 | — |
| 2024-01-30 | 48.00 | $48.00 | — |
| 2024-01-29 | 48.00 | $48.00 | — |
| 2024-01-26 | 48.00 | $48.00 | — |
| 2024-01-25 | 48.00 | $48.00 | — |
| 2024-01-24 | 48.00 | $48.00 | — |
| 2024-01-23 | 48.00 | $48.00 | — |
| 2024-01-22 | 48.00 | $48.00 | — |
| 2024-01-19 | 48.00 | $48.00 | — |
| 2024-01-18 | 48.00 | $48.00 | — |
| 2024-01-17 | 48.00 | $48.00 | — |
| 2024-01-16 | 48.00 | $48.00 | — |
| 2024-01-12 | 48.00 | $48.00 | — |
| 2024-01-11 | 48.00 | $48.00 | — |
| 2024-01-10 | 48.00 | $48.00 | — |
| 2024-01-09 | 48.00 | $48.00 | — |
| 2024-01-08 | 48.00 | $48.00 | — |
| 2024-01-05 | 48.00 | $48.00 | — |
| 2024-01-04 | 48.00 | $48.00 | — |
| 2024-01-03 | 48.00 | $48.00 | — |
| 2024-01-02 | 48.00 | $48.00 | — |
| 2023-12-29 | 48.00 | $48.00 | — |
| 2023-12-28 | 48.00 | $48.00 | — |
| 2023-12-27 | 48.00 | $48.00 | — |
| 2023-12-26 | 48.00 | $48.00 | — |
| 2023-12-22 | 48.00 | $48.00 | — |
| 2023-12-21 | 48.00 | $48.00 | — |
| 2023-12-20 | 48.00 | $48.00 | — |
| 2023-12-19 | 48.00 | $48.00 | — |
| 2023-12-18 | 48.00 | $48.00 | — |
| 2023-12-15 | 48.00 | $48.00 | — |
| 2023-12-14 | 48.00 | $48.00 | — |
| 2023-12-13 | 48.00 | $48.00 | — |
| 2023-12-12 | 48.00 | $48.00 | — |
| 2023-12-11 | 48.00 | $48.00 | — |
| 2023-12-08 | 48.00 | $48.00 | — |
| 2023-12-07 | 48.00 | $48.00 | — |
| 2023-12-06 | 48.00 | $48.00 | — |
| 2023-12-05 | 48.00 | $48.00 | — |
| 2023-12-04 | 48.00 | $48.00 | — |
| 2023-12-01 | 48.00 | $48.00 | — |
| 2023-11-30 | 48.00 | $48.00 | — |
| 2023-11-29 | 48.00 | $48.00 | — |
| 2023-11-28 | 48.00 | $48.00 | — |
| 2023-11-27 | 48.00 | $48.00 | — |
| 2023-11-24 | 48.00 | $48.00 | — |
| 2023-11-22 | 48.00 | $48.00 | — |
| 2023-11-21 | 48.00 | $48.00 | — |
| 2023-11-20 | 48.00 | $48.00 | — |
| 2023-11-17 | 48.00 | $48.00 | — |
| 2023-11-16 | 48.00 | $48.00 | — |
| 2023-11-15 | 48.00 | $48.00 | — |
| 2023-11-14 | 48.00 | $48.00 | — |
| 2023-11-13 | 48.00 | $48.00 | — |
| 2023-11-10 | 48.00 | $48.00 | — |
| 2023-11-09 | 48.00 | $48.00 | — |
| 2023-11-08 | 48.00 | $48.00 | — |
| 2023-11-07 | 48.00 | $48.00 | — |
| 2023-11-06 | 48.00 | $48.00 | — |
| 2023-11-03 | 48.00 | $48.00 | — |
| 2023-11-02 | 48.00 | $48.00 | — |
| 2023-11-01 | 48.00 | $48.00 | — |
| 2023-10-31 | 48.00 | $48.00 | — |
| 2023-10-30 | 48.00 | $48.00 | — |
| 2023-10-27 | 48.00 | $48.00 | — |
| 2023-10-26 | 48.00 | $48.00 | — |
| 2023-10-25 | 48.00 | $48.00 | — |
| 2023-10-24 | 48.00 | $48.00 | — |
| 2023-10-23 | 48.00 | $48.00 | — |
| 2023-10-20 | 48.00 | $48.00 | — |
| 2023-10-19 | 48.00 | $48.00 | — |
| 2023-10-18 | 48.00 | $48.00 | — |
| 2023-10-17 | 48.00 | $48.00 | — |
| 2023-10-16 | 48.00 | $48.00 | — |
| 2023-10-13 | 48.00 | $48.00 | — |
| 2023-10-12 | 48.00 | $48.00 | — |
| 2023-10-11 | 48.00 | $48.00 | — |
| 2023-10-10 | 48.00 | $48.00 | — |
| 2023-10-09 | 48.00 | $48.00 | — |
| 2023-10-06 | 48.00 | $48.00 | — |
| 2023-10-05 | 48.00 | $48.00 | — |
| 2023-10-04 | 48.00 | $48.00 | — |
| 2023-10-03 | 48.00 | $48.00 | — |
| 2023-10-02 | 48.00 | $48.00 | — |
| 2023-09-29 | 48.00 | $48.00 | — |
| 2023-09-28 | 48.00 | $48.00 | — |
| 2023-09-27 | 48.00 | $48.00 | — |
| 2023-09-26 | 48.00 | $48.00 | — |
| 2023-09-25 | 48.00 | $48.00 | — |
| 2023-09-22 | 48.00 | $48.00 | — |
| 2023-09-21 | 48.00 | $48.00 | — |
| 2023-09-20 | 48.00 | $48.00 | — |
| 2023-09-19 | 48.00 | $48.00 | — |
| 2023-09-18 | 48.00 | $48.00 | — |
| 2023-09-15 | 48.00 | $48.00 | — |
| 2023-09-14 | 48.00 | $48.00 | — |
| 2023-09-13 | 48.00 | $48.00 | — |
| 2023-09-12 | 48.00 | $48.00 | — |
| 2023-09-11 | 48.00 | $48.00 | — |
| 2023-09-08 | 48.00 | $48.00 | — |
| 2023-09-07 | 48.00 | $48.00 | — |
| 2023-09-06 | 48.00 | $48.00 | — |
| 2023-09-05 | 48.00 | $48.00 | — |
| 2023-09-01 | 48.00 | $48.00 | — |
| 2023-08-31 | 48.00 | $48.00 | — |
| 2023-08-30 | 48.00 | $48.00 | — |
| 2023-08-29 | 48.00 | $48.00 | — |
| 2023-08-28 | 48.00 | $48.00 | — |
| 2023-08-25 | 48.00 | $48.00 | — |
| 2023-08-24 | 48.00 | $48.00 | — |
| 2023-08-23 | 48.00 | $48.00 | — |
| 2023-08-22 | 48.00 | $48.00 | — |
| 2023-08-21 | 48.00 | $48.00 | — |
| 2023-08-18 | 48.00 | $48.00 | — |
| 2023-08-17 | 48.00 | $48.00 | — |
| 2023-08-16 | 48.00 | $48.00 | — |
| 2023-08-15 | 48.00 | $48.00 | — |
| 2023-08-14 | 48.00 | $48.00 | — |
| 2023-08-11 | 48.00 | $48.00 | — |
| 2023-08-10 | 48.00 | $48.00 | — |
| 2023-08-09 | 48.00 | $48.00 | — |
| 2023-08-08 | 48.00 | $48.00 | — |
| 2023-08-07 | 48.00 | $48.00 | — |
| 2023-08-04 | 48.00 | $48.00 | — |
| 2023-08-03 | 48.00 | $48.00 | — |
| 2023-08-02 | 48.00 | $48.00 | — |
| 2023-08-01 | 48.00 | $48.00 | — |
| 2023-07-31 | 48.00 | $48.00 | — |
| 2023-07-28 | 48.00 | $48.00 | — |
| 2023-07-27 | 48.00 | $48.00 | — |
| 2023-07-26 | 48.00 | $48.00 | — |
| 2023-07-25 | 48.00 | $48.00 | — |
| 2023-07-24 | 48.00 | $48.00 | — |
| 2023-07-21 | 48.00 | $48.00 | — |
| 2023-07-20 | 48.00 | $48.00 | — |
| 2023-07-19 | 48.00 | $48.00 | — |
| 2023-07-18 | 48.00 | $48.00 | — |
| 2023-07-17 | 48.00 | $48.00 | — |
| 2023-07-14 | 48.00 | $48.00 | — |
| 2023-07-13 | 48.00 | $48.00 | — |
| 2023-07-12 | 48.00 | $48.00 | — |
| 2023-07-11 | 48.00 | $48.00 | — |
| 2023-07-10 | 48.00 | $48.00 | — |
| 2023-07-07 | 48.00 | $48.00 | — |
| 2023-07-06 | 48.00 | $48.00 | — |
| 2023-07-05 | 48.00 | $48.00 | — |
| 2023-07-03 | 48.00 | $48.00 | — |
| 2023-06-30 | 48.00 | $48.00 | — |
| 2023-06-29 | 48.00 | $48.00 | — |
| 2023-06-28 | 48.00 | $48.00 | — |
| 2023-06-27 | 48.00 | $48.00 | — |
| 2023-06-26 | 48.00 | $48.00 | — |
| 2023-06-23 | 48.00 | $48.00 | — |
| 2023-06-22 | 48.00 | $48.00 | — |
| 2023-06-21 | 48.00 | $48.00 | — |
| 2023-06-20 | 48.00 | $48.00 | — |
| 2023-06-16 | 48.00 | $48.00 | — |
| 2023-06-15 | 48.00 | $48.00 | — |
| 2023-06-14 | 48.00 | $48.00 | — |
| 2023-06-13 | 48.00 | $48.00 | — |
| 2023-06-12 | 48.00 | $48.00 | — |
| 2023-06-09 | 48.00 | $48.00 | — |
| 2023-06-08 | 48.00 | $48.00 | — |
| 2023-06-07 | 48.00 | $48.00 | — |
| 2023-06-06 | 48.00 | $48.00 | — |
| 2023-06-05 | 48.00 | $48.00 | — |
| 2023-06-02 | 48.00 | $48.00 | — |
| 2023-06-01 | 48.00 | $48.00 | — |
| 2023-05-31 | 48.00 | $48.00 | — |
| 2023-05-30 | 48.00 | $48.00 | — |
| 2023-05-26 | 48.00 | $48.00 | — |
| 2023-05-25 | 48.00 | $48.00 | — |
| 2023-05-24 | 48.00 | $48.00 | — |
| 2023-05-23 | 48.00 | $48.00 | — |
| 2023-05-22 | 48.00 | $48.00 | — |
| 2023-05-19 | 48.00 | $48.00 | — |
| 2023-05-18 | 48.00 | $48.00 | — |
| 2023-05-17 | 48.00 | $48.00 | — |
| 2023-05-16 | 48.00 | $48.00 | — |
| 2023-05-15 | 48.00 | $48.00 | — |
| 2023-05-12 | 48.00 | $48.00 | — |
| 2023-05-11 | 48.00 | $48.00 | — |
| 2023-05-10 | 48.00 | $48.00 | — |
| 2023-05-09 | 48.00 | $48.00 | — |
| 2023-05-08 | 48.00 | $48.00 | — |
| 2023-05-05 | 48.00 | $48.00 | — |
| 2023-05-04 | 48.00 | $48.00 | — |
| 2023-05-03 | 48.00 | $48.00 | — |
| 2023-05-02 | 48.00 | $48.00 | — |
| 2023-05-01 | 48.00 | $48.00 | — |
| 2023-04-28 | 48.00 | $48.00 | — |
| 2023-04-27 | 48.00 | $48.00 | — |
| 2023-04-26 | 48.00 | $48.00 | — |
| 2023-04-25 | 48.00 | $48.00 | — |
| 2023-04-24 | 48.00 | $48.00 | — |
| 2023-04-21 | 48.00 | $48.00 | — |
| 2023-04-20 | 48.00 | $48.00 | — |
| 2023-04-19 | 48.00 | $48.00 | — |
| 2023-04-18 | 48.00 | $48.00 | — |
| 2023-04-17 | 48.00 | $48.00 | — |
| 2023-04-14 | 48.00 | $48.00 | — |
| 2023-04-13 | 48.00 | $48.00 | — |
| 2023-04-12 | 48.00 | $48.00 | — |
| 2023-04-11 | 48.00 | $48.00 | — |
| 2023-04-10 | 48.00 | $48.00 | — |
| 2023-04-06 | 48.00 | $48.00 | — |
| 2023-04-05 | 48.00 | $48.00 | — |
| 2023-04-04 | 48.00 | $48.00 | — |
| 2023-04-03 | 48.00 | $48.00 | — |
| 2023-03-31 | 48.00 | $48.00 | — |
| 2023-03-30 | 48.00 | $48.00 | — |
| 2023-03-29 | 48.00 | $48.00 | — |
| 2023-03-28 | 48.00 | $48.00 | — |
| 2023-03-27 | 48.00 | $48.00 | — |
| 2023-03-24 | 48.00 | $48.00 | — |
| 2023-03-23 | 48.00 | $48.00 | — |
| 2023-03-22 | 48.00 | $48.00 | — |
| 2023-03-21 | 48.00 | $48.00 | — |
| 2023-03-20 | 48.00 | $48.00 | — |
| 2023-03-17 | 48.00 | $48.00 | — |
| 2023-03-16 | 48.00 | $48.00 | — |
| 2023-03-15 | 48.00 | $48.00 | — |
| 2023-03-14 | 48.00 | $48.00 | — |
| 2023-03-13 | 48.00 | $48.00 | — |
| 2023-03-10 | 48.00 | $48.00 | — |
| 2023-03-09 | 48.00 | $48.00 | — |
| 2023-03-08 | 48.00 | $48.00 | — |
| 2023-03-07 | 48.00 | $48.00 | — |
| 2023-03-06 | 48.00 | $48.00 | — |
| 2023-03-03 | 48.00 | $48.00 | — |
| 2023-03-02 | 48.00 | $48.00 | — |
| 2023-03-01 | 48.00 | $48.00 | — |
| 2023-02-28 | 48.00 | $48.00 | — |
| 2023-02-27 | 48.00 | $48.00 | — |
| 2023-02-24 | 48.00 | $48.00 | — |
| 2023-02-23 | 48.00 | $48.00 | — |
| 2023-02-22 | 48.00 | $48.00 | — |
| 2023-02-21 | 48.00 | $48.00 | — |
| 2023-02-17 | 48.00 | $48.00 | — |
| 2023-02-16 | 48.00 | $48.00 | — |
| 2023-02-15 | 48.00 | $48.00 | — |
| 2023-02-14 | 48.00 | $48.00 | — |
| 2023-02-13 | 48.00 | $48.00 | — |
| 2023-02-10 | 48.00 | $48.00 | — |
| 2023-02-09 | 48.00 | $48.00 | — |
| 2023-02-08 | 48.00 | $48.00 | — |
| 2023-02-07 | 48.00 | $48.00 | — |
| 2023-02-06 | 48.00 | $48.00 | — |
| 2023-02-03 | 48.00 | $48.00 | — |
| 2023-02-02 | 48.00 | $48.00 | — |
| 2023-02-01 | 48.00 | $48.00 | — |
| 2023-01-31 | 48.00 | $48.00 | — |
| 2023-01-30 | 48.00 | $48.00 | — |
| 2023-01-27 | 48.00 | $48.00 | — |
| 2023-01-26 | 48.00 | $48.00 | — |
| 2023-01-25 | 48.00 | $48.00 | — |
| 2023-01-24 | 48.00 | $48.00 | — |
| 2023-01-23 | 48.00 | $48.00 | — |
| 2023-01-20 | 48.00 | $48.00 | — |
| 2023-01-19 | 48.00 | $48.00 | — |
| 2023-01-18 | 48.00 | $48.00 | — |
| 2023-01-17 | 48.00 | $48.00 | — |
| 2023-01-13 | 48.00 | $48.00 | — |
| 2023-01-12 | 48.00 | $48.00 | — |
| 2023-01-11 | 48.00 | $48.00 | — |
| 2023-01-10 | 48.00 | $48.00 | — |
| 2023-01-09 | 48.00 | $48.00 | — |
| 2023-01-06 | 48.00 | $48.00 | — |
| 2023-01-05 | 48.00 | $48.00 | — |
| 2023-01-04 | 48.00 | $48.00 | — |
| 2023-01-03 | 48.00 | $48.00 | — |
| 2022-12-30 | 48.00 | $48.00 | — |
| 2022-12-29 | 48.00 | $48.00 | — |
| 2022-12-28 | 48.00 | $48.00 | — |
| 2022-12-27 | 48.00 | $48.00 | — |
| 2022-12-23 | 48.00 | $48.00 | — |
| 2022-12-22 | 48.00 | $48.00 | — |
| 2022-12-21 | 48.00 | $48.00 | — |
| 2022-12-20 | 48.00 | $48.00 | — |
| 2022-12-19 | 48.00 | $48.00 | — |
| 2022-12-16 | 48.00 | $48.00 | — |
| 2022-12-15 | 48.00 | $48.00 | — |
| 2022-12-14 | 48.00 | $48.00 | — |
| 2022-12-13 | 48.00 | $48.00 | — |
| 2022-12-12 | 48.00 | $48.00 | — |
| 2022-12-09 | 48.00 | $48.00 | — |
| 2022-12-08 | 48.00 | $48.00 | — |
| 2022-12-07 | 48.00 | $48.00 | — |
| 2022-12-06 | 48.00 | $48.00 | — |
| 2022-12-05 | 48.00 | $48.00 | — |
| 2022-12-02 | 48.00 | $48.00 | — |
| 2022-12-01 | 48.00 | $48.00 | — |
| 2022-11-30 | 48.00 | $48.00 | — |
| 2022-11-29 | 48.00 | $48.00 | — |
| 2022-11-28 | 48.00 | $48.00 | — |
| 2022-11-25 | 48.00 | $48.00 | — |
| 2022-11-23 | 48.00 | $48.00 | — |
| 2022-11-22 | 48.00 | $48.00 | — |
| 2022-11-21 | 48.00 | $48.00 | — |
| 2022-11-18 | 48.00 | $48.00 | — |
| 2022-11-17 | 48.00 | $48.00 | — |
| 2022-11-16 | 48.00 | $48.00 | — |
| 2022-11-15 | 48.00 | $48.00 | — |
| 2022-11-14 | 48.00 | $48.00 | — |
| 2022-11-11 | 48.00 | $48.00 | — |
| 2022-11-10 | 48.00 | $48.00 | — |
| 2022-11-09 | 48.00 | $48.00 | — |
| 2022-11-08 | 48.00 | $48.00 | — |
| 2022-11-07 | 48.00 | $48.00 | — |
| 2022-11-04 | 48.00 | $48.00 | — |
| 2022-11-03 | 48.00 | $48.00 | — |
| 2022-11-02 | 48.00 | $48.00 | — |
| 2022-11-01 | 48.00 | $48.00 | — |
| 2022-10-31 | 48.00 | $48.00 | — |
| 2022-10-28 | 48.00 | $48.00 | — |
| 2022-10-27 | 48.00 | $48.00 | — |
| 2022-10-26 | 48.00 | $48.00 | — |
| 2022-10-25 | 48.18 | $48.00 | — |
| 2022-10-24 | 48.54 | $48.00 | — |
| 2022-10-21 | 49.09 | $48.00 | — |
| 2022-10-20 | 49.81 | $48.00 | — |
| 2022-10-19 | 50.71 | $48.00 | — |
| 2022-10-18 | 51.80 | $48.00 | — |
| 2022-10-17 | 53.07 | $48.00 | — |
| 2022-10-14 | 54.51 | $48.00 | — |
| 2022-10-13 | 56.14 | $48.00 | — |
| 2022-10-12 | 57.95 | $48.00 | — |
| 2022-10-11 | 59.94 | $48.00 | — |
| 2022-10-10 | 62.11 | $48.00 | — |
| 2022-10-07 | 64.47 | $48.00 | — |
| 2022-10-06 | 67.00 | $48.00 | — |
| 2022-10-05 | 69.71 | $48.00 | — |
| 2022-10-04 | 72.61 | $48.00 | — |
| 2022-10-03 | 75.69 | $48.00 | — |
| 2022-09-30 | 78.94 | $48.00 | — |
| 2022-09-29 | 82.38 | $48.00 | 100 |
| 2022-09-28 | 86.00 | $86.00 | — |
| 2022-09-27 | 86.00 | $86.00 | — |
| 2022-09-26 | 86.00 | $86.00 | — |
| 2022-09-23 | 86.00 | $86.00 | — |
| 2022-09-22 | 86.00 | $86.00 | — |
| 2022-09-21 | 86.00 | $86.00 | — |
| 2022-09-20 | 86.00 | $86.00 | — |
| 2022-09-19 | 86.00 | $86.00 | — |
| 2022-09-16 | 86.00 | $86.00 | — |
| 2022-09-15 | 86.00 | $86.00 | — |
| 2022-09-14 | 86.00 | $86.00 | — |
| 2022-09-13 | 86.00 | $86.00 | — |
| 2022-09-12 | 86.00 | $86.00 | — |
| 2022-09-09 | 86.00 | $86.00 | — |
| 2022-09-08 | 86.00 | $86.00 | — |
| 2022-09-07 | 86.00 | $86.00 | — |
| 2022-09-06 | 86.00 | $86.00 | — |
| 2022-09-02 | 86.00 | $86.00 | — |
| 2022-09-01 | 86.00 | $86.00 | — |
| 2022-08-31 | 86.00 | $86.00 | — |
| 2022-08-30 | 86.00 | $86.00 | — |
| 2022-08-29 | 86.00 | $86.00 | — |
| 2022-08-26 | 86.00 | $86.00 | — |
| 2022-08-25 | 86.00 | $86.00 | — |
| 2022-08-24 | 86.00 | $86.00 | — |
| 2022-08-23 | 86.00 | $86.00 | — |
| 2022-08-22 | 86.00 | $86.00 | — |
| 2022-08-19 | 86.00 | $86.00 | — |
| 2022-08-18 | 86.00 | $86.00 | — |
| 2022-08-17 | 86.00 | $86.00 | — |
| 2022-08-16 | 86.00 | $86.00 | — |
| 2022-08-15 | 86.00 | $86.00 | — |
| 2022-08-12 | 86.00 | $86.00 | — |
| 2022-08-11 | 86.00 | $86.00 | — |
| 2022-08-10 | 86.00 | $86.00 | — |
| 2022-08-09 | 86.00 | $86.00 | — |
| 2022-08-08 | 86.00 | $86.00 | — |
| 2022-08-05 | 86.00 | $86.00 | — |
| 2022-08-04 | 86.00 | $86.00 | — |
| 2022-08-03 | 86.00 | $86.00 | — |
| 2022-08-02 | 86.00 | $86.00 | — |
| 2022-08-01 | 86.00 | $86.00 | — |
| 2022-07-29 | 86.00 | $86.00 | — |
| 2022-07-28 | 86.00 | $86.00 | — |
| 2022-07-27 | 86.00 | $86.00 | — |
| 2022-07-26 | 86.00 | $86.00 | — |
| 2022-07-25 | 86.00 | $86.00 | — |
| 2022-07-22 | 86.00 | $86.00 | — |
| 2022-07-21 | 86.00 | $86.00 | — |
| 2022-07-20 | 86.00 | $86.00 | — |
| 2022-07-19 | 86.00 | $86.00 | — |
| 2022-07-18 | 86.00 | $86.00 | — |
| 2022-07-15 | 86.00 | $86.00 | — |
| 2022-07-14 | 86.00 | $86.00 | — |
| 2022-07-13 | 86.00 | $86.00 | — |
| 2022-07-12 | 86.00 | $86.00 | — |
| 2022-07-11 | 86.00 | $86.00 | — |
| 2022-07-08 | 86.00 | $86.00 | — |
| 2022-07-07 | 86.00 | $86.00 | — |
| 2022-07-06 | 86.00 | $86.00 | — |
| 2022-07-05 | 86.00 | $86.00 | — |
| 2022-07-01 | 86.00 | $86.00 | — |
| 2022-06-30 | 86.00 | $86.00 | — |
| 2022-06-29 | 86.00 | $86.00 | — |
| 2022-06-28 | 86.00 | $86.00 | — |
| 2022-06-27 | 86.00 | $86.00 | — |
| 2022-06-24 | 86.00 | $86.00 | — |
| 2022-06-23 | 86.00 | $86.00 | — |
| 2022-06-22 | 86.00 | $86.00 | — |
| 2022-06-21 | 86.00 | $86.00 | — |
| 2022-06-17 | 86.00 | $86.00 | — |
| 2022-06-16 | 86.00 | $86.00 | — |
| 2022-06-15 | 86.00 | $86.00 | — |
| 2022-06-14 | 86.00 | $86.00 | — |
| 2022-06-13 | 86.00 | $86.00 | — |
| 2022-06-10 | 86.00 | $86.00 | — |
| 2022-06-09 | 86.00 | $86.00 | — |
| 2022-06-08 | 86.00 | $86.00 | — |
| 2022-06-07 | 86.00 | $86.00 | — |
| 2022-06-06 | 86.00 | $86.00 | — |
| 2022-06-03 | 86.00 | $86.00 | — |
| 2022-06-02 | 86.00 | $86.00 | — |
| 2022-06-01 | 86.00 | $86.00 | — |
| 2022-05-31 | 86.00 | $86.00 | — |
| 2022-05-27 | 86.00 | $86.00 | — |
| 2022-05-26 | 86.00 | $86.00 | — |
| 2022-05-25 | 86.00 | $86.00 | — |
| 2022-05-24 | 86.00 | $86.00 | — |
| 2022-05-23 | 86.00 | $86.00 | — |
| 2022-05-20 | 86.00 | $86.00 | — |
| 2022-05-19 | 86.00 | $86.00 | — |
| 2022-05-18 | 86.00 | $86.00 | — |
| 2022-05-17 | 86.00 | $86.00 | — |
| 2022-05-16 | 86.00 | $86.00 | — |
| 2022-05-13 | 86.00 | $86.00 | — |
| 2022-05-12 | 86.00 | $86.00 | — |
| 2022-05-11 | 86.00 | $86.00 | — |
| 2022-05-10 | 86.00 | $86.00 | — |
| 2022-05-09 | 86.00 | $86.00 | — |
| 2022-05-06 | 86.00 | $86.00 | — |
| 2022-05-05 | 86.00 | $86.00 | — |
| 2022-05-04 | 86.36 | $86.00 | — |
| 2022-05-03 | 87.08 | $86.00 | — |
| 2022-05-02 | 88.16 | $86.00 | — |
| 2022-04-29 | 89.59 | $86.00 | — |
| 2022-04-28 | 91.39 | $86.00 | — |
| 2022-04-27 | 93.55 | $86.00 | — |
| 2022-04-26 | 96.06 | $86.00 | — |
| 2022-04-25 | 98.93 | $86.00 | — |
| 2022-04-22 | 102.17 | $86.00 | — |
| 2022-04-21 | 105.76 | $86.00 | — |
| 2022-04-20 | 109.71 | $86.00 | — |
| 2022-04-19 | 114.02 | $86.00 | — |
| 2022-04-18 | 118.70 | $86.00 | — |
| 2022-04-14 | 123.73 | $86.00 | — |
| 2022-04-13 | 129.11 | $86.00 | — |
| 2022-04-12 | 134.86 | $86.00 | — |
| 2022-04-11 | 140.97 | $86.00 | — |
| 2022-04-08 | 147.44 | $86.00 | — |
| 2022-04-07 | 154.26 | $86.00 | 236 |
| 2022-04-06 | 161.45 | $161.45 | — |
| 2022-04-05 | 161.45 | $161.45 | — |
| 2022-04-04 | 161.45 | $161.45 | — |
| 2022-04-01 | 161.45 | $161.45 | — |
| 2022-03-31 | 161.45 | $161.45 | — |
| 2022-03-30 | 161.45 | $161.45 | — |
| 2022-03-29 | 161.45 | $161.45 | — |
| 2022-03-28 | 161.45 | $161.45 | — |
| 2022-03-25 | 161.45 | $161.45 | — |
| 2022-03-24 | 161.45 | $161.45 | — |
| 2022-03-23 | 161.45 | $161.45 | — |
| 2022-03-22 | 161.45 | $161.45 | — |
| 2022-03-21 | 161.45 | $161.45 | — |
| 2022-03-18 | 161.45 | $161.45 | — |
| 2022-03-17 | 161.45 | $161.45 | — |
| 2022-03-16 | 161.45 | $161.45 | — |
| 2022-03-15 | 161.45 | $161.45 | — |
| 2022-03-14 | 161.45 | $161.45 | — |
| 2022-03-11 | 161.45 | $161.45 | — |
| 2022-03-10 | 161.45 | $161.45 | — |
| 2022-03-09 | 161.45 | $161.45 | — |
| 2022-03-08 | 161.45 | $161.45 | — |
| 2022-03-07 | 161.45 | $161.45 | — |
| 2022-03-04 | 161.45 | $161.45 | — |
| 2022-03-03 | 161.45 | $161.45 | — |
| 2022-03-02 | 161.45 | $161.45 | — |
| 2022-03-01 | 161.45 | $161.45 | — |
| 2022-02-28 | 161.45 | $161.45 | — |
| 2022-02-25 | 161.45 | $161.45 | — |
| 2022-02-24 | 161.45 | $161.45 | — |
| 2022-02-23 | 161.45 | $161.45 | — |
| 2022-02-22 | 161.45 | $161.45 | — |
| 2022-02-18 | 161.45 | $161.45 | — |
| 2022-02-17 | 161.45 | $161.45 | — |
| 2022-02-16 | 161.45 | $161.45 | — |
| 2022-02-15 | 161.45 | $161.45 | — |
| 2022-02-14 | 161.45 | $161.45 | — |
| 2022-02-11 | 161.45 | $161.45 | — |
| 2022-02-10 | 161.45 | $161.45 | — |
| 2022-02-09 | 161.45 | $161.45 | — |
| 2022-02-08 | 161.45 | $161.45 | — |
| 2022-02-07 | 161.45 | $161.45 | — |
| 2022-02-04 | 161.45 | $161.45 | — |
| 2022-02-03 | 161.45 | $161.45 | — |
| 2022-02-02 | 161.45 | $161.45 | — |
| 2022-02-01 | 161.45 | $161.45 | — |
| 2022-01-31 | 161.45 | $161.45 | — |
| 2022-01-28 | 161.45 | $161.45 | — |
| 2022-01-27 | 161.45 | $161.45 | — |
| 2022-01-26 | 161.45 | $161.45 | — |
| 2022-01-25 | 161.45 | $161.45 | — |
| 2022-01-24 | 161.45 | $161.45 | — |
| 2022-01-21 | 161.45 | $161.45 | — |
| 2022-01-20 | 161.45 | $161.45 | — |
| 2022-01-19 | 161.45 | $161.45 | — |
| 2022-01-18 | 161.45 | $161.45 | — |
| 2022-01-14 | 161.45 | $161.45 | — |
| 2022-01-13 | 161.45 | $161.45 | — |
| 2022-01-12 | 161.45 | $161.45 | — |
| 2022-01-11 | 161.45 | $161.45 | — |
| 2022-01-10 | 161.45 | $161.45 | — |
| 2022-01-07 | 161.45 | $161.45 | — |
| 2022-01-06 | 161.45 | $161.45 | — |
| 2022-01-05 | 161.45 | $161.45 | — |
| 2022-01-04 | 161.45 | $161.45 | — |
| 2022-01-03 | 161.45 | $161.45 | — |
| 2021-12-31 | 161.45 | $161.45 | — |
| 2021-12-30 | 161.45 | $161.45 | — |
| 2021-12-29 | 161.45 | $161.45 | — |
| 2021-12-28 | 161.45 | $161.45 | — |
| 2021-12-27 | 161.45 | $161.45 | — |
| 2021-12-23 | 161.45 | $161.45 | — |
| 2021-12-22 | 161.45 | $161.45 | — |
| 2021-12-21 | 161.45 | $161.45 | — |
| 2021-12-20 | 161.45 | $161.45 | — |
| 2021-12-17 | 161.45 | $161.45 | — |
| 2021-12-16 | 161.45 | $161.45 | — |
| 2021-12-15 | 161.45 | $161.45 | — |
| 2021-12-14 | 161.45 | $161.45 | — |
| 2021-12-13 | 161.45 | $161.45 | — |
| 2021-12-10 | 161.45 | $161.45 | — |
| 2021-12-09 | 161.45 | $161.45 | — |
| 2021-12-08 | 161.45 | $161.45 | — |
| 2021-12-07 | 161.45 | $161.45 | — |
| 2021-12-06 | 161.45 | $161.45 | — |
| 2021-12-03 | 161.45 | $161.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.74
2026-07-14
Close Price
$32.74
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.87
Average
57.32
Maximum
161.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.74 | $32.74 | 100 |
| 2026-07-13 | 32.74 | $32.74 | — |
| 2026-07-10 | 32.74 | $32.74 | 100 |
| 2026-07-09 | 32.74 | $32.74 | 100 |
| 2026-07-08 | 32.74 | $32.74 | — |
| 2026-07-07 | 32.74 | $32.74 | — |
| 2026-07-06 | 32.74 | $32.74 | 100 |
| 2026-07-02 | 32.74 | $32.74 | 100 |
| 2026-07-01 | 32.74 | $32.74 | 100 |
| 2026-06-30 | 32.74 | $32.74 | 100 |
| 2026-06-29 | 32.74 | $32.74 | 100 |
| 2026-06-26 | 32.74 | $32.74 | 100 |
| 2026-06-25 | 32.74 | $32.74 | 100 |
| 2026-06-24 | 32.74 | $32.74 | 100 |
| 2026-06-23 | 32.74 | $32.74 | 100 |
| 2026-06-22 | 32.74 | $32.74 | 100 |
| 2026-06-18 | 32.74 | $32.74 | 100 |
| 2026-06-17 | 32.74 | $32.74 | 100 |
| 2026-06-16 | 32.74 | $32.74 | 100 |
| 2026-06-15 | 32.74 | $32.74 | 100 |
| 2026-06-12 | 32.74 | $32.74 | 100 |
| 2026-06-11 | 32.74 | $32.74 | 100 |
| 2026-06-10 | 32.74 | $32.74 | 100 |
| 2026-06-09 | 32.74 | $32.74 | 100 |
| 2026-06-08 | 32.74 | $32.74 | — |
| 2026-06-05 | 32.74 | $32.74 | 100 |
| 2026-06-04 | 32.74 | $32.74 | 100 |
| 2026-06-03 | 32.74 | $32.74 | 100 |
| 2026-06-02 | 32.74 | $32.74 | 100 |
| 2026-06-01 | 32.74 | $32.74 | 100 |
| 2026-05-29 | 32.74 | $32.74 | 100 |
| 2026-05-28 | 32.74 | $32.74 | 100 |
| 2026-05-27 | 32.74 | $32.74 | 100 |
| 2026-05-26 | 32.74 | $32.74 | — |
| 2026-05-22 | 32.74 | $32.74 | 100 |
| 2026-05-21 | 32.74 | $32.74 | 100 |
| 2026-05-20 | 32.74 | $32.74 | 100 |
| 2026-05-19 | 32.74 | $32.74 | 100 |
| 2026-05-18 | 32.74 | $32.74 | 100 |
| 2026-05-15 | 32.74 | $32.74 | — |
| 2026-05-14 | 32.74 | $32.74 | 100 |
| 2026-05-13 | 32.74 | $32.74 | 100 |
| 2026-05-12 | 32.74 | $32.74 | 100 |
| 2026-05-11 | 32.74 | $32.74 | 100 |
| 2026-05-08 | 32.74 | $32.74 | 100 |
| 2026-05-07 | 32.74 | $32.74 | — |
| 2026-05-06 | 32.74 | $32.74 | 100 |
| 2026-05-05 | 32.74 | $32.74 | 100 |
| 2026-05-04 | 32.74 | $32.74 | — |
| 2026-05-01 | 32.74 | $32.74 | 100 |
| 2026-04-30 | 32.74 | $32.74 | 100 |
| 2026-04-29 | 32.74 | $32.74 | 100 |
| 2026-04-28 | 32.74 | $32.74 | 100 |
| 2026-04-27 | 32.74 | $32.74 | 100 |
| 2026-04-24 | 32.74 | $32.74 | 100 |
| 2026-04-23 | 32.74 | $32.74 | 100 |
| 2026-04-22 | 32.74 | $32.74 | 100 |
| 2026-04-21 | 32.74 | $32.74 | 100 |
| 2026-04-20 | 32.74 | $32.74 | — |
| 2026-04-17 | 32.74 | $32.74 | 100 |
| 2026-04-16 | 32.74 | $32.74 | 100 |
| 2026-04-15 | 32.74 | $32.74 | 100 |
| 2026-04-14 | 32.74 | $32.74 | 100 |
| 2026-04-13 | 32.74 | $32.74 | 100 |
| 2026-04-10 | 32.74 | $32.74 | 100 |
| 2026-04-09 | 32.74 | $32.74 | 100 |
| 2026-04-08 | 32.74 | $32.74 | 100 |
| 2026-04-07 | 32.74 | $32.74 | 100 |
| 2026-04-06 | 32.74 | $32.74 | 100 |
| 2026-04-02 | 32.74 | $32.74 | 100 |
| 2026-04-01 | 32.74 | $32.74 | 100 |
| 2026-03-31 | 32.74 | $32.74 | 100 |
| 2026-03-30 | 32.74 | $32.74 | 100 |
| 2026-03-27 | 32.74 | $32.74 | 100 |
| 2026-03-26 | 32.74 | $32.74 | 100 |
| 2026-03-25 | 32.74 | $32.74 | 100 |
| 2026-03-24 | 32.74 | $32.74 | 100 |
| 2026-03-23 | 32.74 | $32.74 | 100 |
| 2026-03-20 | 32.74 | $32.74 | 100 |
| 2026-03-19 | 32.74 | $32.74 | 100 |
| 2026-03-18 | 32.74 | $32.74 | 100 |
| 2026-03-17 | 32.74 | $32.74 | 100 |
| 2026-03-16 | 32.74 | $32.74 | — |
| 2026-03-13 | 32.74 | $32.74 | 100 |
| 2026-03-12 | 32.74 | $32.74 | 100 |
| 2026-03-11 | 32.74 | $32.74 | 100 |
| 2026-03-10 | 32.74 | $32.74 | 100 |
| 2026-03-09 | 32.74 | $32.74 | 100 |
| 2026-03-06 | 32.74 | $32.74 | 100 |
| 2026-03-05 | 32.74 | $32.74 | 100 |
| 2026-03-04 | 32.74 | $32.74 | 100 |
| 2026-03-03 | 32.74 | $32.74 | 100 |
| 2026-03-02 | 32.74 | $32.74 | 100 |
| 2026-02-27 | 32.74 | $32.74 | 100 |
| 2026-02-26 | 32.74 | $32.74 | 100 |
| 2026-02-25 | 32.74 | $32.74 | 100 |
| 2026-02-24 | 32.74 | $32.74 | 100 |
| 2026-02-23 | 32.74 | $32.74 | 100 |
| 2026-02-20 | 32.74 | $32.74 | — |
| 2026-02-19 | 32.74 | $32.74 | — |
| 2026-02-18 | 32.74 | $32.74 | — |
| 2026-02-17 | 32.74 | $32.74 | — |
| 2026-02-13 | 32.74 | $32.74 | — |
| 2026-02-12 | 32.74 | $32.74 | — |
| 2026-02-11 | 32.74 | $32.74 | — |
| 2026-02-10 | 32.74 | $32.74 | — |
| 2026-02-09 | 32.74 | $32.74 | — |
| 2026-02-06 | 32.74 | $32.74 | — |
| 2026-02-05 | 32.74 | $32.74 | 100 |
| 2026-02-04 | 32.74 | $32.74 | 100 |
| 2026-02-03 | 32.74 | $32.74 | 100 |
| 2026-02-02 | 32.74 | $32.74 | — |
| 2026-01-30 | 32.74 | $32.74 | — |
| 2026-01-29 | 32.74 | $32.74 | 100 |
| 2026-01-28 | 32.74 | $32.74 | 100 |
| 2026-01-27 | 32.74 | $32.74 | 100 |
| 2026-01-26 | 32.74 | $32.74 | 100 |
| 2026-01-23 | 32.74 | $32.74 | 100 |
| 2026-01-22 | 32.74 | $32.74 | 100 |
| 2026-01-21 | 32.74 | $32.74 | 100 |
| 2026-01-20 | 32.74 | $32.74 | 100 |
| 2026-01-16 | 32.74 | $32.74 | 100 |
| 2026-01-15 | 32.74 | $32.74 | 100 |
| 2026-01-14 | 32.74 | $32.74 | 100 |
| 2026-01-13 | 32.74 | $32.74 | 100 |
| 2026-01-12 | 32.74 | $32.74 | 100 |
| 2026-01-09 | 32.74 | $32.74 | 100 |
| 2026-01-08 | 32.74 | $32.74 | 100 |
| 2026-01-07 | 32.74 | $32.74 | 100 |
| 2026-01-06 | 32.74 | $32.74 | — |
| 2026-01-05 | 32.74 | $32.74 | 100 |
| 2026-01-02 | 32.74 | $32.74 | 100 |
| 2025-12-31 | 32.73 | $32.74 | 100 |
| 2025-12-30 | 32.73 | $32.74 | 100 |
| 2025-12-29 | 32.73 | $32.74 | 100 |
| 2025-12-26 | 32.73 | $32.74 | 100 |
| 2025-12-24 | 32.73 | $32.74 | — |
| 2025-12-23 | 32.73 | $32.74 | 100 |
| 2025-12-22 | 32.73 | $32.74 | 100 |
| 2025-12-19 | 32.73 | $32.74 | 100 |
| 2025-12-18 | 32.73 | $32.74 | 100 |
| 2025-12-17 | 32.73 | $32.74 | 100 |
| 2025-12-16 | 32.73 | $32.74 | 100 |
| 2025-12-15 | 32.73 | $32.74 | — |
| 2025-12-12 | 32.72 | $32.74 | — |
| 2025-12-11 | 32.72 | $32.74 | — |
| 2025-12-10 | 32.72 | $32.74 | 100 |
| 2025-12-09 | 32.72 | $32.74 | — |
| 2025-12-08 | 32.72 | $32.74 | 100 |
| 2025-12-05 | 32.72 | $32.74 | 100 |
| 2025-12-04 | 32.71 | $32.74 | 100 |
| 2025-12-03 | 32.71 | $32.74 | 100 |
| 2025-12-02 | 32.71 | $32.74 | 100 |
| 2025-12-01 | 32.71 | $32.74 | 100 |
| 2025-11-28 | 32.70 | $32.74 | — |
| 2025-11-26 | 32.70 | $32.74 | 100 |
| 2025-11-25 | 32.70 | $32.74 | — |
| 2025-11-24 | 32.69 | $32.74 | 100 |
| 2025-11-21 | 32.69 | $32.74 | 100 |
| 2025-11-20 | 32.68 | $32.74 | 100 |
| 2025-11-19 | 32.68 | $32.74 | 100 |
| 2025-11-18 | 32.67 | $32.74 | 100 |
| 2025-11-17 | 32.67 | $32.74 | 100 |
| 2025-11-14 | 32.66 | $32.74 | 100 |
| 2025-11-13 | 32.65 | $32.74 | 100 |
| 2025-11-12 | 32.65 | $32.74 | 100 |
| 2025-11-11 | 32.64 | $32.74 | 100 |
| 2025-11-10 | 32.63 | $32.74 | 100 |
| 2025-11-07 | 32.62 | $32.74 | 100 |
| 2025-11-06 | 32.61 | $32.74 | 100 |
| 2025-11-05 | 32.60 | $32.74 | 100 |
| 2025-11-04 | 32.59 | $32.74 | 100 |
| 2025-11-03 | 32.58 | $32.74 | 100 |
| 2025-10-31 | 32.56 | $32.74 | 100 |
| 2025-10-30 | 32.55 | $32.74 | 100 |
| 2025-10-29 | 32.53 | $32.74 | 100 |
| 2025-10-28 | 32.52 | $32.74 | — |
| 2025-10-27 | 32.50 | $32.74 | — |
| 2025-10-24 | 32.48 | $32.74 | — |
| 2025-10-23 | 32.46 | $32.74 | — |
| 2025-10-22 | 32.43 | $32.74 | — |
| 2025-10-21 | 32.41 | $32.74 | — |
| 2025-10-20 | 32.38 | $32.74 | — |
| 2025-10-17 | 32.35 | $32.74 | — |
| 2025-10-16 | 32.33 | $32.74 | — |
| 2025-10-15 | 32.29 | $32.74 | — |
| 2025-10-14 | 32.26 | $32.74 | — |
| 2025-10-13 | 32.22 | $32.74 | — |
| 2025-10-10 | 32.19 | $32.74 | — |
| 2025-10-09 | 32.14 | $32.74 | — |
| 2025-10-08 | 32.10 | $32.74 | — |
| 2025-10-07 | 32.06 | $32.74 | — |
| 2025-10-06 | 32.01 | $32.74 | — |
| 2025-10-03 | 31.96 | $32.74 | — |
| 2025-10-02 | 31.90 | $32.74 | — |
| 2025-10-01 | 31.85 | $32.74 | — |
| 2025-09-30 | 31.79 | $32.74 | — |
| 2025-09-29 | 31.73 | $32.74 | — |
| 2025-09-26 | 31.67 | $32.74 | — |
| 2025-09-25 | 31.60 | $32.74 | — |
| 2025-09-24 | 31.54 | $32.74 | — |
| 2025-09-23 | 31.47 | $32.74 | — |
| 2025-09-22 | 31.40 | $32.74 | — |
| 2025-09-19 | 31.33 | $32.74 | — |
| 2025-09-18 | 31.26 | $32.74 | — |
| 2025-09-17 | 31.20 | $32.74 | — |
| 2025-09-16 | 31.13 | $32.74 | — |
| 2025-09-15 | 31.07 | $32.74 | — |
| 2025-09-12 | 31.01 | $32.74 | — |
| 2025-09-11 | 30.96 | $32.74 | — |
| 2025-09-10 | 30.92 | $32.74 | — |
| 2025-09-09 | 30.89 | $32.74 | — |
| 2025-09-08 | 30.87 | $32.74 | — |
| 2025-09-05 | 30.87 | $32.74 | — |
| 2025-09-04 | 30.90 | $32.74 | — |
| 2025-09-03 | 30.94 | $32.74 | — |
| 2025-09-02 | 31.02 | $32.74 | — |
| 2025-08-29 | 31.13 | $32.74 | — |
| 2025-08-28 | 31.28 | $32.74 | — |
| 2025-08-27 | 31.49 | $32.74 | — |
| 2025-08-26 | 31.75 | $32.74 | — |
| 2025-08-25 | 32.08 | $32.74 | — |
| 2025-08-22 | 32.50 | $32.74 | — |
| 2025-08-21 | 33.01 | $32.74 | — |
| 2025-08-20 | 33.63 | $32.74 | — |
| 2025-08-19 | 34.37 | $32.74 | — |
| 2025-08-18 | 35.26 | $32.74 | — |
| 2025-08-15 | 36.33 | $32.74 | — |
| 2025-08-14 | 37.59 | $32.74 | — |
| 2025-08-13 | 39.07 | $32.74 | — |
| 2025-08-12 | 40.81 | $32.74 | — |
| 2025-08-11 | 42.85 | $32.74 | — |
| 2025-08-08 | 45.23 | $32.74 | 100 |
| 2025-08-07 | 48.00 | $48.00 | — |
| 2025-08-06 | 48.00 | $48.00 | — |
| 2025-08-05 | 48.00 | $48.00 | — |
| 2025-08-04 | 48.00 | $48.00 | — |
| 2025-08-01 | 48.00 | $48.00 | — |
| 2025-07-31 | 48.00 | $48.00 | — |
| 2025-07-30 | 48.00 | $48.00 | — |
| 2025-07-29 | 48.00 | $48.00 | — |
| 2025-07-28 | 48.00 | $48.00 | — |
| 2025-07-25 | 48.00 | $48.00 | — |
| 2025-07-24 | 48.00 | $48.00 | — |
| 2025-07-23 | 48.00 | $48.00 | — |
| 2025-07-22 | 48.00 | $48.00 | — |
| 2025-07-21 | 48.00 | $48.00 | — |
| 2025-07-18 | 48.00 | $48.00 | — |
| 2025-07-17 | 48.00 | $48.00 | — |
| 2025-07-16 | 48.00 | $48.00 | — |
| 2025-07-15 | 48.00 | $48.00 | — |
| 2025-07-14 | 48.00 | $48.00 | — |
| 2025-07-11 | 48.00 | $48.00 | — |
| 2025-07-10 | 48.00 | $48.00 | — |
| 2025-07-09 | 48.00 | $48.00 | — |
| 2025-07-08 | 48.00 | $48.00 | — |
| 2025-07-07 | 48.00 | $48.00 | — |
| 2025-07-03 | 48.00 | $48.00 | — |
| 2025-07-02 | 48.00 | $48.00 | — |
| 2025-07-01 | 48.00 | $48.00 | — |
| 2025-06-30 | 48.00 | $48.00 | — |
| 2025-06-27 | 48.00 | $48.00 | — |
| 2025-06-26 | 48.00 | $48.00 | — |
| 2025-06-25 | 48.00 | $48.00 | — |
| 2025-06-24 | 48.00 | $48.00 | — |
| 2025-06-23 | 48.00 | $48.00 | — |
| 2025-06-20 | 48.00 | $48.00 | — |
| 2025-06-18 | 48.00 | $48.00 | — |
| 2025-06-17 | 48.00 | $48.00 | — |
| 2025-06-16 | 48.00 | $48.00 | — |
| 2025-06-13 | 48.00 | $48.00 | — |
| 2025-06-12 | 48.00 | $48.00 | — |
| 2025-06-11 | 48.00 | $48.00 | — |
| 2025-06-10 | 48.00 | $48.00 | — |
| 2025-06-09 | 48.00 | $48.00 | — |
| 2025-06-06 | 48.00 | $48.00 | — |
| 2025-06-05 | 48.00 | $48.00 | — |
| 2025-06-04 | 48.00 | $48.00 | — |
| 2025-06-03 | 48.00 | $48.00 | — |
| 2025-06-02 | 48.00 | $48.00 | — |
| 2025-05-30 | 48.00 | $48.00 | — |
| 2025-05-29 | 48.00 | $48.00 | — |
| 2025-05-28 | 48.00 | $48.00 | — |
| 2025-05-27 | 48.00 | $48.00 | — |
| 2025-05-23 | 48.00 | $48.00 | — |
| 2025-05-22 | 48.00 | $48.00 | — |
| 2025-05-21 | 48.00 | $48.00 | — |
| 2025-05-20 | 48.00 | $48.00 | — |
| 2025-05-19 | 48.00 | $48.00 | — |
| 2025-05-16 | 48.00 | $48.00 | — |
| 2025-05-15 | 48.00 | $48.00 | — |
| 2025-05-14 | 48.00 | $48.00 | — |
| 2025-05-13 | 48.00 | $48.00 | — |
| 2025-05-12 | 48.00 | $48.00 | — |
| 2025-05-09 | 48.00 | $48.00 | — |
| 2025-05-08 | 48.00 | $48.00 | — |
| 2025-05-07 | 48.00 | $48.00 | — |
| 2025-05-06 | 48.00 | $48.00 | — |
| 2025-05-05 | 48.00 | $48.00 | — |
| 2025-05-02 | 48.00 | $48.00 | — |
| 2025-05-01 | 48.00 | $48.00 | — |
| 2025-04-30 | 48.00 | $48.00 | — |
| 2025-04-29 | 48.00 | $48.00 | — |
| 2025-04-28 | 48.00 | $48.00 | — |
| 2025-04-25 | 48.00 | $48.00 | — |
| 2025-04-24 | 48.00 | $48.00 | — |
| 2025-04-23 | 48.00 | $48.00 | — |
| 2025-04-22 | 48.00 | $48.00 | — |
| 2025-04-21 | 48.00 | $48.00 | — |
| 2025-04-17 | 48.00 | $48.00 | — |
| 2025-04-16 | 48.00 | $48.00 | — |
| 2025-04-15 | 48.00 | $48.00 | — |
| 2025-04-14 | 48.00 | $48.00 | — |
| 2025-04-11 | 48.00 | $48.00 | — |
| 2025-04-10 | 48.00 | $48.00 | — |
| 2025-04-09 | 48.00 | $48.00 | — |
| 2025-04-08 | 48.00 | $48.00 | — |
| 2025-04-07 | 48.00 | $48.00 | — |
| 2025-04-04 | 48.00 | $48.00 | — |
| 2025-04-03 | 48.00 | $48.00 | — |
| 2025-04-02 | 48.00 | $48.00 | — |
| 2025-04-01 | 48.00 | $48.00 | — |
| 2025-03-31 | 48.00 | $48.00 | — |
| 2025-03-28 | 48.00 | $48.00 | — |
| 2025-03-27 | 48.00 | $48.00 | — |
| 2025-03-26 | 48.00 | $48.00 | — |
| 2025-03-25 | 48.00 | $48.00 | — |
| 2025-03-24 | 48.00 | $48.00 | — |
| 2025-03-21 | 48.00 | $48.00 | — |
| 2025-03-20 | 48.00 | $48.00 | — |
| 2025-03-19 | 48.00 | $48.00 | — |
| 2025-03-18 | 48.00 | $48.00 | — |
| 2025-03-17 | 48.00 | $48.00 | — |
| 2025-03-14 | 48.00 | $48.00 | — |
| 2025-03-13 | 48.00 | $48.00 | — |
| 2025-03-12 | 48.00 | $48.00 | — |
| 2025-03-11 | 48.00 | $48.00 | — |
| 2025-03-10 | 48.00 | $48.00 | — |
| 2025-03-07 | 48.00 | $48.00 | — |
| 2025-03-06 | 48.00 | $48.00 | — |
| 2025-03-05 | 48.00 | $48.00 | — |
| 2025-03-04 | 48.00 | $48.00 | — |
| 2025-03-03 | 48.00 | $48.00 | — |
| 2025-02-28 | 48.00 | $48.00 | — |
| 2025-02-27 | 48.00 | $48.00 | — |
| 2025-02-26 | 48.00 | $48.00 | — |
| 2025-02-25 | 48.00 | $48.00 | — |
| 2025-02-24 | 48.00 | $48.00 | — |
| 2025-02-21 | 48.00 | $48.00 | — |
| 2025-02-20 | 48.00 | $48.00 | — |
| 2025-02-19 | 48.00 | $48.00 | — |
| 2025-02-18 | 48.00 | $48.00 | — |
| 2025-02-14 | 48.00 | $48.00 | — |
| 2025-02-13 | 48.00 | $48.00 | — |
| 2025-02-12 | 48.00 | $48.00 | — |
| 2025-02-11 | 48.00 | $48.00 | — |
| 2025-02-10 | 48.00 | $48.00 | — |
| 2025-02-07 | 48.00 | $48.00 | — |
| 2025-02-06 | 48.00 | $48.00 | — |
| 2025-02-05 | 48.00 | $48.00 | — |
| 2025-02-04 | 48.00 | $48.00 | — |
| 2025-02-03 | 48.00 | $48.00 | — |
| 2025-01-31 | 48.00 | $48.00 | — |
| 2025-01-30 | 48.00 | $48.00 | — |
| 2025-01-29 | 48.00 | $48.00 | — |
| 2025-01-28 | 48.00 | $48.00 | — |
| 2025-01-27 | 48.00 | $48.00 | — |
| 2025-01-24 | 48.00 | $48.00 | — |
| 2025-01-23 | 48.00 | $48.00 | — |
| 2025-01-22 | 48.00 | $48.00 | — |
| 2025-01-21 | 48.00 | $48.00 | — |
| 2025-01-17 | 48.00 | $48.00 | — |
| 2025-01-16 | 48.00 | $48.00 | — |
| 2025-01-15 | 48.00 | $48.00 | — |
| 2025-01-14 | 48.00 | $48.00 | — |
| 2025-01-13 | 48.00 | $48.00 | — |
| 2025-01-10 | 48.00 | $48.00 | — |
| 2025-01-08 | 48.00 | $48.00 | — |
| 2025-01-07 | 48.00 | $48.00 | — |
| 2025-01-06 | 48.00 | $48.00 | — |
| 2025-01-03 | 48.00 | $48.00 | — |
| 2025-01-02 | 48.00 | $48.00 | — |
| 2024-12-31 | 48.00 | $48.00 | — |
| 2024-12-30 | 48.00 | $48.00 | — |
| 2024-12-27 | 48.00 | $48.00 | — |
| 2024-12-26 | 48.00 | $48.00 | — |
| 2024-12-24 | 48.00 | $48.00 | — |
| 2024-12-23 | 48.00 | $48.00 | — |
| 2024-12-20 | 48.00 | $48.00 | — |
| 2024-12-19 | 48.00 | $48.00 | — |
| 2024-12-18 | 48.00 | $48.00 | — |
| 2024-12-17 | 48.00 | $48.00 | — |
| 2024-12-16 | 48.00 | $48.00 | — |
| 2024-12-13 | 48.00 | $48.00 | — |
| 2024-12-12 | 48.00 | $48.00 | — |
| 2024-12-11 | 48.00 | $48.00 | — |
| 2024-12-10 | 48.00 | $48.00 | — |
| 2024-12-09 | 48.00 | $48.00 | — |
| 2024-12-06 | 48.00 | $48.00 | — |
| 2024-12-05 | 48.00 | $48.00 | — |
| 2024-12-04 | 48.00 | $48.00 | — |
| 2024-12-03 | 48.00 | $48.00 | — |
| 2024-12-02 | 48.00 | $48.00 | — |
| 2024-11-29 | 48.00 | $48.00 | — |
| 2024-11-27 | 48.00 | $48.00 | — |
| 2024-11-26 | 48.00 | $48.00 | — |
| 2024-11-25 | 48.00 | $48.00 | — |
| 2024-11-22 | 48.00 | $48.00 | — |
| 2024-11-21 | 48.00 | $48.00 | — |
| 2024-11-20 | 48.00 | $48.00 | — |
| 2024-11-19 | 48.00 | $48.00 | — |
| 2024-11-18 | 48.00 | $48.00 | — |
| 2024-11-15 | 48.00 | $48.00 | — |
| 2024-11-14 | 48.00 | $48.00 | — |
| 2024-11-13 | 48.00 | $48.00 | — |
| 2024-11-12 | 48.00 | $48.00 | — |
| 2024-11-11 | 48.00 | $48.00 | — |
| 2024-11-08 | 48.00 | $48.00 | — |
| 2024-11-07 | 48.00 | $48.00 | — |
| 2024-11-06 | 48.00 | $48.00 | — |
| 2024-11-05 | 48.00 | $48.00 | — |
| 2024-11-04 | 48.00 | $48.00 | — |
| 2024-11-01 | 48.00 | $48.00 | — |
| 2024-10-31 | 48.00 | $48.00 | — |
| 2024-10-30 | 48.00 | $48.00 | — |
| 2024-10-29 | 48.00 | $48.00 | — |
| 2024-10-28 | 48.00 | $48.00 | — |
| 2024-10-25 | 48.00 | $48.00 | — |
| 2024-10-24 | 48.00 | $48.00 | — |
| 2024-10-23 | 48.00 | $48.00 | — |
| 2024-10-22 | 48.00 | $48.00 | — |
| 2024-10-21 | 48.00 | $48.00 | — |
| 2024-10-18 | 48.00 | $48.00 | — |
| 2024-10-17 | 48.00 | $48.00 | — |
| 2024-10-16 | 48.00 | $48.00 | — |
| 2024-10-15 | 48.00 | $48.00 | — |
| 2024-10-14 | 48.00 | $48.00 | — |
| 2024-10-11 | 48.00 | $48.00 | — |
| 2024-10-10 | 48.00 | $48.00 | — |
| 2024-10-09 | 48.00 | $48.00 | — |
| 2024-10-08 | 48.00 | $48.00 | — |
| 2024-10-07 | 48.00 | $48.00 | — |
| 2024-10-04 | 48.00 | $48.00 | — |
| 2024-10-03 | 48.00 | $48.00 | — |
| 2024-10-02 | 48.00 | $48.00 | — |
| 2024-10-01 | 48.00 | $48.00 | — |
| 2024-09-30 | 48.00 | $48.00 | — |
| 2024-09-27 | 48.00 | $48.00 | — |
| 2024-09-26 | 48.00 | $48.00 | — |
| 2024-09-25 | 48.00 | $48.00 | — |
| 2024-09-24 | 48.00 | $48.00 | — |
| 2024-09-23 | 48.00 | $48.00 | — |
| 2024-09-20 | 48.00 | $48.00 | — |
| 2024-09-19 | 48.00 | $48.00 | — |
| 2024-09-18 | 48.00 | $48.00 | — |
| 2024-09-17 | 48.00 | $48.00 | — |
| 2024-09-16 | 48.00 | $48.00 | — |
| 2024-09-13 | 48.00 | $48.00 | — |
| 2024-09-12 | 48.00 | $48.00 | — |
| 2024-09-11 | 48.00 | $48.00 | — |
| 2024-09-10 | 48.00 | $48.00 | — |
| 2024-09-09 | 48.00 | $48.00 | — |
| 2024-09-06 | 48.00 | $48.00 | — |
| 2024-09-05 | 48.00 | $48.00 | — |
| 2024-09-04 | 48.00 | $48.00 | — |
| 2024-09-03 | 48.00 | $48.00 | — |
| 2024-08-30 | 48.00 | $48.00 | — |
| 2024-08-29 | 48.00 | $48.00 | — |
| 2024-08-28 | 48.00 | $48.00 | — |
| 2024-08-27 | 48.00 | $48.00 | — |
| 2024-08-26 | 48.00 | $48.00 | — |
| 2024-08-23 | 48.00 | $48.00 | — |
| 2024-08-22 | 48.00 | $48.00 | — |
| 2024-08-21 | 48.00 | $48.00 | — |
| 2024-08-20 | 48.00 | $48.00 | — |
| 2024-08-19 | 48.00 | $48.00 | — |
| 2024-08-16 | 48.00 | $48.00 | — |
| 2024-08-15 | 48.00 | $48.00 | — |
| 2024-08-14 | 48.00 | $48.00 | — |
| 2024-08-13 | 48.00 | $48.00 | — |
| 2024-08-12 | 48.00 | $48.00 | — |
| 2024-08-09 | 48.00 | $48.00 | — |
| 2024-08-08 | 48.00 | $48.00 | — |
| 2024-08-07 | 48.00 | $48.00 | — |
| 2024-08-06 | 48.00 | $48.00 | — |
| 2024-08-05 | 48.00 | $48.00 | — |
| 2024-08-02 | 48.00 | $48.00 | — |
| 2024-08-01 | 48.00 | $48.00 | — |
| 2024-07-31 | 48.00 | $48.00 | — |
| 2024-07-30 | 48.00 | $48.00 | — |
| 2024-07-29 | 48.00 | $48.00 | — |
| 2024-07-26 | 48.00 | $48.00 | — |
| 2024-07-25 | 48.00 | $48.00 | — |
| 2024-07-24 | 48.00 | $48.00 | — |
| 2024-07-23 | 48.00 | $48.00 | — |
| 2024-07-22 | 48.00 | $48.00 | — |
| 2024-07-19 | 48.00 | $48.00 | — |
| 2024-07-18 | 48.00 | $48.00 | — |
| 2024-07-17 | 48.00 | $48.00 | — |
| 2024-07-16 | 48.00 | $48.00 | — |
| 2024-07-15 | 48.00 | $48.00 | — |
| 2024-07-12 | 48.00 | $48.00 | — |
| 2024-07-11 | 48.00 | $48.00 | — |
| 2024-07-10 | 48.00 | $48.00 | — |
| 2024-07-09 | 48.00 | $48.00 | — |
| 2024-07-08 | 48.00 | $48.00 | — |
| 2024-07-05 | 48.00 | $48.00 | — |
| 2024-07-03 | 48.00 | $48.00 | — |
| 2024-07-02 | 48.00 | $48.00 | — |
| 2024-07-01 | 48.00 | $48.00 | — |
| 2024-06-28 | 48.00 | $48.00 | — |
| 2024-06-27 | 48.00 | $48.00 | — |
| 2024-06-26 | 48.00 | $48.00 | — |
| 2024-06-25 | 48.00 | $48.00 | — |
| 2024-06-24 | 48.00 | $48.00 | — |
| 2024-06-21 | 48.00 | $48.00 | — |
| 2024-06-20 | 48.00 | $48.00 | — |
| 2024-06-18 | 48.00 | $48.00 | — |
| 2024-06-17 | 48.00 | $48.00 | — |
| 2024-06-14 | 48.00 | $48.00 | — |
| 2024-06-13 | 48.00 | $48.00 | — |
| 2024-06-12 | 48.00 | $48.00 | — |
| 2024-06-11 | 48.00 | $48.00 | — |
| 2024-06-10 | 48.00 | $48.00 | — |
| 2024-06-07 | 48.00 | $48.00 | — |
| 2024-06-06 | 48.00 | $48.00 | — |
| 2024-06-05 | 48.00 | $48.00 | — |
| 2024-06-04 | 48.00 | $48.00 | — |
| 2024-06-03 | 48.00 | $48.00 | — |
| 2024-05-31 | 48.00 | $48.00 | — |
| 2024-05-30 | 48.00 | $48.00 | — |
| 2024-05-29 | 48.00 | $48.00 | — |
| 2024-05-28 | 48.00 | $48.00 | — |
| 2024-05-24 | 48.00 | $48.00 | — |
| 2024-05-23 | 48.00 | $48.00 | — |
| 2024-05-22 | 48.00 | $48.00 | — |
| 2024-05-21 | 48.00 | $48.00 | — |
| 2024-05-20 | 48.00 | $48.00 | — |
| 2024-05-17 | 48.00 | $48.00 | — |
| 2024-05-16 | 48.00 | $48.00 | — |
| 2024-05-15 | 48.00 | $48.00 | — |
| 2024-05-14 | 48.00 | $48.00 | — |
| 2024-05-13 | 48.00 | $48.00 | — |
| 2024-05-10 | 48.00 | $48.00 | — |
| 2024-05-09 | 48.00 | $48.00 | — |
| 2024-05-08 | 48.00 | $48.00 | — |
| 2024-05-07 | 48.00 | $48.00 | — |
| 2024-05-06 | 48.00 | $48.00 | — |
| 2024-05-03 | 48.00 | $48.00 | — |
| 2024-05-02 | 48.00 | $48.00 | — |
| 2024-05-01 | 48.00 | $48.00 | — |
| 2024-04-30 | 48.00 | $48.00 | — |
| 2024-04-29 | 48.00 | $48.00 | — |
| 2024-04-26 | 48.00 | $48.00 | — |
| 2024-04-25 | 48.00 | $48.00 | — |
| 2024-04-24 | 48.00 | $48.00 | — |
| 2024-04-23 | 48.00 | $48.00 | — |
| 2024-04-22 | 48.00 | $48.00 | — |
| 2024-04-19 | 48.00 | $48.00 | — |
| 2024-04-18 | 48.00 | $48.00 | — |
| 2024-04-17 | 48.00 | $48.00 | — |
| 2024-04-16 | 48.00 | $48.00 | — |
| 2024-04-15 | 48.00 | $48.00 | — |
| 2024-04-12 | 48.00 | $48.00 | — |
| 2024-04-11 | 48.00 | $48.00 | — |
| 2024-04-10 | 48.00 | $48.00 | — |
| 2024-04-09 | 48.00 | $48.00 | — |
| 2024-04-08 | 48.00 | $48.00 | — |
| 2024-04-05 | 48.00 | $48.00 | — |
| 2024-04-04 | 48.00 | $48.00 | — |
| 2024-04-03 | 48.00 | $48.00 | — |
| 2024-04-02 | 48.00 | $48.00 | — |
| 2024-04-01 | 48.00 | $48.00 | — |
| 2024-03-28 | 48.00 | $48.00 | — |
| 2024-03-27 | 48.00 | $48.00 | — |
| 2024-03-26 | 48.00 | $48.00 | — |
| 2024-03-25 | 48.00 | $48.00 | — |
| 2024-03-22 | 48.00 | $48.00 | — |
| 2024-03-21 | 48.00 | $48.00 | — |
| 2024-03-20 | 48.00 | $48.00 | — |
| 2024-03-19 | 48.00 | $48.00 | — |
| 2024-03-18 | 48.00 | $48.00 | — |
| 2024-03-15 | 48.00 | $48.00 | — |
| 2024-03-14 | 48.00 | $48.00 | — |
| 2024-03-13 | 48.00 | $48.00 | — |
| 2024-03-12 | 48.00 | $48.00 | — |
| 2024-03-11 | 48.00 | $48.00 | — |
| 2024-03-08 | 48.00 | $48.00 | — |
| 2024-03-07 | 48.00 | $48.00 | — |
| 2024-03-06 | 48.00 | $48.00 | — |
| 2024-03-05 | 48.00 | $48.00 | — |
| 2024-03-04 | 48.00 | $48.00 | — |
| 2024-03-01 | 48.00 | $48.00 | — |
| 2024-02-29 | 48.00 | $48.00 | — |
| 2024-02-28 | 48.00 | $48.00 | — |
| 2024-02-27 | 48.00 | $48.00 | — |
| 2024-02-26 | 48.00 | $48.00 | — |
| 2024-02-23 | 48.00 | $48.00 | — |
| 2024-02-22 | 48.00 | $48.00 | — |
| 2024-02-21 | 48.00 | $48.00 | — |
| 2024-02-20 | 48.00 | $48.00 | — |
| 2024-02-16 | 48.00 | $48.00 | — |
| 2024-02-15 | 48.00 | $48.00 | — |
| 2024-02-14 | 48.00 | $48.00 | — |
| 2024-02-13 | 48.00 | $48.00 | — |
| 2024-02-12 | 48.00 | $48.00 | — |
| 2024-02-09 | 48.00 | $48.00 | — |
| 2024-02-08 | 48.00 | $48.00 | — |
| 2024-02-07 | 48.00 | $48.00 | — |
| 2024-02-06 | 48.00 | $48.00 | — |
| 2024-02-05 | 48.00 | $48.00 | — |
| 2024-02-02 | 48.00 | $48.00 | — |
| 2024-02-01 | 48.00 | $48.00 | — |
| 2024-01-31 | 48.00 | $48.00 | — |
| 2024-01-30 | 48.00 | $48.00 | — |
| 2024-01-29 | 48.00 | $48.00 | — |
| 2024-01-26 | 48.00 | $48.00 | — |
| 2024-01-25 | 48.00 | $48.00 | — |
| 2024-01-24 | 48.00 | $48.00 | — |
| 2024-01-23 | 48.00 | $48.00 | — |
| 2024-01-22 | 48.00 | $48.00 | — |
| 2024-01-19 | 48.00 | $48.00 | — |
| 2024-01-18 | 48.00 | $48.00 | — |
| 2024-01-17 | 48.00 | $48.00 | — |
| 2024-01-16 | 48.00 | $48.00 | — |
| 2024-01-12 | 48.00 | $48.00 | — |
| 2024-01-11 | 48.00 | $48.00 | — |
| 2024-01-10 | 48.00 | $48.00 | — |
| 2024-01-09 | 48.00 | $48.00 | — |
| 2024-01-08 | 48.00 | $48.00 | — |
| 2024-01-05 | 48.00 | $48.00 | — |
| 2024-01-04 | 48.00 | $48.00 | — |
| 2024-01-03 | 48.00 | $48.00 | — |
| 2024-01-02 | 48.00 | $48.00 | — |
| 2023-12-29 | 48.00 | $48.00 | — |
| 2023-12-28 | 48.00 | $48.00 | — |
| 2023-12-27 | 48.00 | $48.00 | — |
| 2023-12-26 | 48.00 | $48.00 | — |
| 2023-12-22 | 48.00 | $48.00 | — |
| 2023-12-21 | 48.00 | $48.00 | — |
| 2023-12-20 | 48.00 | $48.00 | — |
| 2023-12-19 | 48.00 | $48.00 | — |
| 2023-12-18 | 48.00 | $48.00 | — |
| 2023-12-15 | 48.00 | $48.00 | — |
| 2023-12-14 | 48.00 | $48.00 | — |
| 2023-12-13 | 48.00 | $48.00 | — |
| 2023-12-12 | 48.00 | $48.00 | — |
| 2023-12-11 | 48.00 | $48.00 | — |
| 2023-12-08 | 48.00 | $48.00 | — |
| 2023-12-07 | 48.00 | $48.00 | — |
| 2023-12-06 | 48.00 | $48.00 | — |
| 2023-12-05 | 48.00 | $48.00 | — |
| 2023-12-04 | 48.00 | $48.00 | — |
| 2023-12-01 | 48.00 | $48.00 | — |
| 2023-11-30 | 48.00 | $48.00 | — |
| 2023-11-29 | 48.00 | $48.00 | — |
| 2023-11-28 | 48.00 | $48.00 | — |
| 2023-11-27 | 48.00 | $48.00 | — |
| 2023-11-24 | 48.00 | $48.00 | — |
| 2023-11-22 | 48.00 | $48.00 | — |
| 2023-11-21 | 48.00 | $48.00 | — |
| 2023-11-20 | 48.00 | $48.00 | — |
| 2023-11-17 | 48.00 | $48.00 | — |
| 2023-11-16 | 48.00 | $48.00 | — |
| 2023-11-15 | 48.00 | $48.00 | — |
| 2023-11-14 | 48.00 | $48.00 | — |
| 2023-11-13 | 48.00 | $48.00 | — |
| 2023-11-10 | 48.00 | $48.00 | — |
| 2023-11-09 | 48.00 | $48.00 | — |
| 2023-11-08 | 48.00 | $48.00 | — |
| 2023-11-07 | 48.00 | $48.00 | — |
| 2023-11-06 | 48.00 | $48.00 | — |
| 2023-11-03 | 48.00 | $48.00 | — |
| 2023-11-02 | 48.00 | $48.00 | — |
| 2023-11-01 | 48.00 | $48.00 | — |
| 2023-10-31 | 48.00 | $48.00 | — |
| 2023-10-30 | 48.00 | $48.00 | — |
| 2023-10-27 | 48.00 | $48.00 | — |
| 2023-10-26 | 48.00 | $48.00 | — |
| 2023-10-25 | 48.00 | $48.00 | — |
| 2023-10-24 | 48.00 | $48.00 | — |
| 2023-10-23 | 48.00 | $48.00 | — |
| 2023-10-20 | 48.00 | $48.00 | — |
| 2023-10-19 | 48.00 | $48.00 | — |
| 2023-10-18 | 48.00 | $48.00 | — |
| 2023-10-17 | 48.00 | $48.00 | — |
| 2023-10-16 | 48.00 | $48.00 | — |
| 2023-10-13 | 48.00 | $48.00 | — |
| 2023-10-12 | 48.00 | $48.00 | — |
| 2023-10-11 | 48.00 | $48.00 | — |
| 2023-10-10 | 48.00 | $48.00 | — |
| 2023-10-09 | 48.00 | $48.00 | — |
| 2023-10-06 | 48.00 | $48.00 | — |
| 2023-10-05 | 48.00 | $48.00 | — |
| 2023-10-04 | 48.00 | $48.00 | — |
| 2023-10-03 | 48.00 | $48.00 | — |
| 2023-10-02 | 48.00 | $48.00 | — |
| 2023-09-29 | 48.00 | $48.00 | — |
| 2023-09-28 | 48.00 | $48.00 | — |
| 2023-09-27 | 48.00 | $48.00 | — |
| 2023-09-26 | 48.00 | $48.00 | — |
| 2023-09-25 | 48.00 | $48.00 | — |
| 2023-09-22 | 48.00 | $48.00 | — |
| 2023-09-21 | 48.00 | $48.00 | — |
| 2023-09-20 | 48.00 | $48.00 | — |
| 2023-09-19 | 48.00 | $48.00 | — |
| 2023-09-18 | 48.00 | $48.00 | — |
| 2023-09-15 | 48.00 | $48.00 | — |
| 2023-09-14 | 48.00 | $48.00 | — |
| 2023-09-13 | 48.00 | $48.00 | — |
| 2023-09-12 | 48.00 | $48.00 | — |
| 2023-09-11 | 48.00 | $48.00 | — |
| 2023-09-08 | 48.00 | $48.00 | — |
| 2023-09-07 | 48.00 | $48.00 | — |
| 2023-09-06 | 48.00 | $48.00 | — |
| 2023-09-05 | 48.00 | $48.00 | — |
| 2023-09-01 | 48.00 | $48.00 | — |
| 2023-08-31 | 48.00 | $48.00 | — |
| 2023-08-30 | 48.00 | $48.00 | — |
| 2023-08-29 | 48.00 | $48.00 | — |
| 2023-08-28 | 48.00 | $48.00 | — |
| 2023-08-25 | 48.00 | $48.00 | — |
| 2023-08-24 | 48.00 | $48.00 | — |
| 2023-08-23 | 48.00 | $48.00 | — |
| 2023-08-22 | 48.00 | $48.00 | — |
| 2023-08-21 | 48.00 | $48.00 | — |
| 2023-08-18 | 48.00 | $48.00 | — |
| 2023-08-17 | 48.00 | $48.00 | — |
| 2023-08-16 | 48.00 | $48.00 | — |
| 2023-08-15 | 48.00 | $48.00 | — |
| 2023-08-14 | 48.00 | $48.00 | — |
| 2023-08-11 | 48.00 | $48.00 | — |
| 2023-08-10 | 48.00 | $48.00 | — |
| 2023-08-09 | 48.00 | $48.00 | — |
| 2023-08-08 | 48.00 | $48.00 | — |
| 2023-08-07 | 48.00 | $48.00 | — |
| 2023-08-04 | 48.00 | $48.00 | — |
| 2023-08-03 | 48.00 | $48.00 | — |
| 2023-08-02 | 48.00 | $48.00 | — |
| 2023-08-01 | 48.00 | $48.00 | — |
| 2023-07-31 | 48.00 | $48.00 | — |
| 2023-07-28 | 48.00 | $48.00 | — |
| 2023-07-27 | 48.00 | $48.00 | — |
| 2023-07-26 | 48.00 | $48.00 | — |
| 2023-07-25 | 48.00 | $48.00 | — |
| 2023-07-24 | 48.00 | $48.00 | — |
| 2023-07-21 | 48.00 | $48.00 | — |
| 2023-07-20 | 48.00 | $48.00 | — |
| 2023-07-19 | 48.00 | $48.00 | — |
| 2023-07-18 | 48.00 | $48.00 | — |
| 2023-07-17 | 48.00 | $48.00 | — |
| 2023-07-14 | 48.00 | $48.00 | — |
| 2023-07-13 | 48.00 | $48.00 | — |
| 2023-07-12 | 48.00 | $48.00 | — |
| 2023-07-11 | 48.00 | $48.00 | — |
| 2023-07-10 | 48.00 | $48.00 | — |
| 2023-07-07 | 48.00 | $48.00 | — |
| 2023-07-06 | 48.00 | $48.00 | — |
| 2023-07-05 | 48.00 | $48.00 | — |
| 2023-07-03 | 48.00 | $48.00 | — |
| 2023-06-30 | 48.00 | $48.00 | — |
| 2023-06-29 | 48.00 | $48.00 | — |
| 2023-06-28 | 48.00 | $48.00 | — |
| 2023-06-27 | 48.00 | $48.00 | — |
| 2023-06-26 | 48.00 | $48.00 | — |
| 2023-06-23 | 48.00 | $48.00 | — |
| 2023-06-22 | 48.00 | $48.00 | — |
| 2023-06-21 | 48.00 | $48.00 | — |
| 2023-06-20 | 48.00 | $48.00 | — |
| 2023-06-16 | 48.00 | $48.00 | — |
| 2023-06-15 | 48.00 | $48.00 | — |
| 2023-06-14 | 48.00 | $48.00 | — |
| 2023-06-13 | 48.00 | $48.00 | — |
| 2023-06-12 | 48.00 | $48.00 | — |
| 2023-06-09 | 48.00 | $48.00 | — |
| 2023-06-08 | 48.00 | $48.00 | — |
| 2023-06-07 | 48.00 | $48.00 | — |
| 2023-06-06 | 48.00 | $48.00 | — |
| 2023-06-05 | 48.00 | $48.00 | — |
| 2023-06-02 | 48.00 | $48.00 | — |
| 2023-06-01 | 48.00 | $48.00 | — |
| 2023-05-31 | 48.00 | $48.00 | — |
| 2023-05-30 | 48.00 | $48.00 | — |
| 2023-05-26 | 48.00 | $48.00 | — |
| 2023-05-25 | 48.00 | $48.00 | — |
| 2023-05-24 | 48.00 | $48.00 | — |
| 2023-05-23 | 48.00 | $48.00 | — |
| 2023-05-22 | 48.00 | $48.00 | — |
| 2023-05-19 | 48.00 | $48.00 | — |
| 2023-05-18 | 48.00 | $48.00 | — |
| 2023-05-17 | 48.00 | $48.00 | — |
| 2023-05-16 | 48.00 | $48.00 | — |
| 2023-05-15 | 48.00 | $48.00 | — |
| 2023-05-12 | 48.00 | $48.00 | — |
| 2023-05-11 | 48.00 | $48.00 | — |
| 2023-05-10 | 48.00 | $48.00 | — |
| 2023-05-09 | 48.00 | $48.00 | — |
| 2023-05-08 | 48.00 | $48.00 | — |
| 2023-05-05 | 48.00 | $48.00 | — |
| 2023-05-04 | 48.00 | $48.00 | — |
| 2023-05-03 | 48.00 | $48.00 | — |
| 2023-05-02 | 48.00 | $48.00 | — |
| 2023-05-01 | 48.00 | $48.00 | — |
| 2023-04-28 | 48.00 | $48.00 | — |
| 2023-04-27 | 48.00 | $48.00 | — |
| 2023-04-26 | 48.00 | $48.00 | — |
| 2023-04-25 | 48.00 | $48.00 | — |
| 2023-04-24 | 48.00 | $48.00 | — |
| 2023-04-21 | 48.00 | $48.00 | — |
| 2023-04-20 | 48.00 | $48.00 | — |
| 2023-04-19 | 48.00 | $48.00 | — |
| 2023-04-18 | 48.00 | $48.00 | — |
| 2023-04-17 | 48.00 | $48.00 | — |
| 2023-04-14 | 48.00 | $48.00 | — |
| 2023-04-13 | 48.00 | $48.00 | — |
| 2023-04-12 | 48.00 | $48.00 | — |
| 2023-04-11 | 48.00 | $48.00 | — |
| 2023-04-10 | 48.00 | $48.00 | — |
| 2023-04-06 | 48.00 | $48.00 | — |
| 2023-04-05 | 48.00 | $48.00 | — |
| 2023-04-04 | 48.00 | $48.00 | — |
| 2023-04-03 | 48.00 | $48.00 | — |
| 2023-03-31 | 48.00 | $48.00 | — |
| 2023-03-30 | 48.00 | $48.00 | — |
| 2023-03-29 | 48.00 | $48.00 | — |
| 2023-03-28 | 48.00 | $48.00 | — |
| 2023-03-27 | 48.00 | $48.00 | — |
| 2023-03-24 | 48.00 | $48.00 | — |
| 2023-03-23 | 48.00 | $48.00 | — |
| 2023-03-22 | 48.00 | $48.00 | — |
| 2023-03-21 | 48.00 | $48.00 | — |
| 2023-03-20 | 48.00 | $48.00 | — |
| 2023-03-17 | 48.00 | $48.00 | — |
| 2023-03-16 | 48.00 | $48.00 | — |
| 2023-03-15 | 48.00 | $48.00 | — |
| 2023-03-14 | 48.00 | $48.00 | — |
| 2023-03-13 | 48.00 | $48.00 | — |
| 2023-03-10 | 48.00 | $48.00 | — |
| 2023-03-09 | 47.99 | $48.00 | — |
| 2023-03-08 | 47.99 | $48.00 | — |
| 2023-03-07 | 47.99 | $48.00 | — |
| 2023-03-06 | 47.99 | $48.00 | — |
| 2023-03-03 | 47.99 | $48.00 | — |
| 2023-03-02 | 47.99 | $48.00 | — |
| 2023-03-01 | 47.99 | $48.00 | — |
| 2023-02-28 | 47.99 | $48.00 | — |
| 2023-02-27 | 47.99 | $48.00 | — |
| 2023-02-24 | 47.99 | $48.00 | — |
| 2023-02-23 | 47.99 | $48.00 | — |
| 2023-02-22 | 47.99 | $48.00 | — |
| 2023-02-21 | 47.98 | $48.00 | — |
| 2023-02-17 | 47.98 | $48.00 | — |
| 2023-02-16 | 47.98 | $48.00 | — |
| 2023-02-15 | 47.98 | $48.00 | — |
| 2023-02-14 | 47.98 | $48.00 | — |
| 2023-02-13 | 47.98 | $48.00 | — |
| 2023-02-10 | 47.97 | $48.00 | — |
| 2023-02-09 | 47.97 | $48.00 | — |
| 2023-02-08 | 47.97 | $48.00 | — |
| 2023-02-07 | 47.96 | $48.00 | — |
| 2023-02-06 | 47.96 | $48.00 | — |
| 2023-02-03 | 47.96 | $48.00 | — |
| 2023-02-02 | 47.95 | $48.00 | — |
| 2023-02-01 | 47.95 | $48.00 | — |
| 2023-01-31 | 47.95 | $48.00 | — |
| 2023-01-30 | 47.94 | $48.00 | — |
| 2023-01-27 | 47.94 | $48.00 | — |
| 2023-01-26 | 47.93 | $48.00 | — |
| 2023-01-25 | 47.92 | $48.00 | — |
| 2023-01-24 | 47.92 | $48.00 | — |
| 2023-01-23 | 47.91 | $48.00 | — |
| 2023-01-20 | 47.90 | $48.00 | — |
| 2023-01-19 | 47.89 | $48.00 | — |
| 2023-01-18 | 47.88 | $48.00 | — |
| 2023-01-17 | 47.87 | $48.00 | — |
| 2023-01-13 | 47.86 | $48.00 | — |
| 2023-01-12 | 47.85 | $48.00 | — |
| 2023-01-11 | 47.83 | $48.00 | — |
| 2023-01-10 | 47.82 | $48.00 | — |
| 2023-01-09 | 47.80 | $48.00 | — |
| 2023-01-06 | 47.79 | $48.00 | — |
| 2023-01-05 | 47.77 | $48.00 | — |
| 2023-01-04 | 47.75 | $48.00 | — |
| 2023-01-03 | 47.73 | $48.00 | — |
| 2022-12-30 | 47.71 | $48.00 | — |
| 2022-12-29 | 47.68 | $48.00 | — |
| 2022-12-28 | 47.65 | $48.00 | — |
| 2022-12-27 | 47.62 | $48.00 | — |
| 2022-12-23 | 47.59 | $48.00 | — |
| 2022-12-22 | 47.56 | $48.00 | — |
| 2022-12-21 | 47.52 | $48.00 | — |
| 2022-12-20 | 47.48 | $48.00 | — |
| 2022-12-19 | 47.44 | $48.00 | — |
| 2022-12-16 | 47.39 | $48.00 | — |
| 2022-12-15 | 47.34 | $48.00 | — |
| 2022-12-14 | 47.29 | $48.00 | — |
| 2022-12-13 | 47.24 | $48.00 | — |
| 2022-12-12 | 47.18 | $48.00 | — |
| 2022-12-09 | 47.11 | $48.00 | — |
| 2022-12-08 | 47.04 | $48.00 | — |
| 2022-12-07 | 46.97 | $48.00 | — |
| 2022-12-06 | 46.89 | $48.00 | — |
| 2022-12-05 | 46.80 | $48.00 | — |
| 2022-12-02 | 46.71 | $48.00 | — |
| 2022-12-01 | 46.62 | $48.00 | — |
| 2022-11-30 | 46.52 | $48.00 | — |
| 2022-11-29 | 46.41 | $48.00 | — |
| 2022-11-28 | 46.30 | $48.00 | — |
| 2022-11-25 | 46.18 | $48.00 | — |
| 2022-11-23 | 46.05 | $48.00 | — |
| 2022-11-22 | 45.92 | $48.00 | — |
| 2022-11-21 | 45.78 | $48.00 | — |
| 2022-11-18 | 45.64 | $48.00 | — |
| 2022-11-17 | 45.49 | $48.00 | — |
| 2022-11-16 | 45.33 | $48.00 | — |
| 2022-11-15 | 45.17 | $48.00 | — |
| 2022-11-14 | 45.00 | $48.00 | — |
| 2022-11-11 | 44.84 | $48.00 | — |
| 2022-11-10 | 44.67 | $48.00 | — |
| 2022-11-09 | 44.49 | $48.00 | — |
| 2022-11-08 | 44.32 | $48.00 | — |
| 2022-11-07 | 44.16 | $48.00 | — |
| 2022-11-04 | 44.00 | $48.00 | — |
| 2022-11-03 | 43.84 | $48.00 | — |
| 2022-11-02 | 43.70 | $48.00 | — |
| 2022-11-01 | 43.58 | $48.00 | — |
| 2022-10-31 | 43.47 | $48.00 | — |
| 2022-10-28 | 43.40 | $48.00 | — |
| 2022-10-27 | 43.35 | $48.00 | — |
| 2022-10-26 | 43.35 | $48.00 | — |
| 2022-10-25 | 43.41 | $48.00 | — |
| 2022-10-24 | 43.52 | $48.00 | — |
| 2022-10-21 | 43.71 | $48.00 | — |
| 2022-10-20 | 43.99 | $48.00 | — |
| 2022-10-19 | 44.37 | $48.00 | — |
| 2022-10-18 | 44.88 | $48.00 | — |
| 2022-10-17 | 45.54 | $48.00 | — |
| 2022-10-14 | 46.37 | $48.00 | — |
| 2022-10-13 | 47.40 | $48.00 | — |
| 2022-10-12 | 48.66 | $48.00 | — |
| 2022-10-11 | 50.20 | $48.00 | — |
| 2022-10-10 | 52.06 | $48.00 | — |
| 2022-10-07 | 54.28 | $48.00 | — |
| 2022-10-06 | 56.93 | $48.00 | — |
| 2022-10-05 | 60.06 | $48.00 | — |
| 2022-10-04 | 63.76 | $48.00 | — |
| 2022-10-03 | 68.10 | $48.00 | — |
| 2022-09-30 | 73.18 | $48.00 | — |
| 2022-09-29 | 79.10 | $48.00 | 100 |
| 2022-09-28 | 86.00 | $86.00 | — |
| 2022-09-27 | 85.99 | $86.00 | — |
| 2022-09-26 | 85.99 | $86.00 | — |
| 2022-09-23 | 85.99 | $86.00 | — |
| 2022-09-22 | 85.99 | $86.00 | — |
| 2022-09-21 | 85.99 | $86.00 | — |
| 2022-09-20 | 85.99 | $86.00 | — |
| 2022-09-19 | 85.99 | $86.00 | — |
| 2022-09-16 | 85.99 | $86.00 | — |
| 2022-09-15 | 85.99 | $86.00 | — |
| 2022-09-14 | 85.99 | $86.00 | — |
| 2022-09-13 | 85.99 | $86.00 | — |
| 2022-09-12 | 85.99 | $86.00 | — |
| 2022-09-09 | 85.98 | $86.00 | — |
| 2022-09-08 | 85.98 | $86.00 | — |
| 2022-09-07 | 85.98 | $86.00 | — |
| 2022-09-06 | 85.98 | $86.00 | — |
| 2022-09-02 | 85.98 | $86.00 | — |
| 2022-09-01 | 85.98 | $86.00 | — |
| 2022-08-31 | 85.97 | $86.00 | — |
| 2022-08-30 | 85.97 | $86.00 | — |
| 2022-08-29 | 85.97 | $86.00 | — |
| 2022-08-26 | 85.97 | $86.00 | — |
| 2022-08-25 | 85.96 | $86.00 | — |
| 2022-08-24 | 85.96 | $86.00 | — |
| 2022-08-23 | 85.95 | $86.00 | — |
| 2022-08-22 | 85.95 | $86.00 | — |
| 2022-08-19 | 85.95 | $86.00 | — |
| 2022-08-18 | 85.94 | $86.00 | — |
| 2022-08-17 | 85.94 | $86.00 | — |
| 2022-08-16 | 85.93 | $86.00 | — |
| 2022-08-15 | 85.92 | $86.00 | — |
| 2022-08-12 | 85.92 | $86.00 | — |
| 2022-08-11 | 85.91 | $86.00 | — |
| 2022-08-10 | 85.90 | $86.00 | — |
| 2022-08-09 | 85.89 | $86.00 | — |
| 2022-08-08 | 85.88 | $86.00 | — |
| 2022-08-05 | 85.87 | $86.00 | — |
| 2022-08-04 | 85.86 | $86.00 | — |
| 2022-08-03 | 85.85 | $86.00 | — |
| 2022-08-02 | 85.83 | $86.00 | — |
| 2022-08-01 | 85.82 | $86.00 | — |
| 2022-07-29 | 85.80 | $86.00 | — |
| 2022-07-28 | 85.79 | $86.00 | — |
| 2022-07-27 | 85.77 | $86.00 | — |
| 2022-07-26 | 85.75 | $86.00 | — |
| 2022-07-25 | 85.72 | $86.00 | — |
| 2022-07-22 | 85.70 | $86.00 | — |
| 2022-07-21 | 85.67 | $86.00 | — |
| 2022-07-20 | 85.64 | $86.00 | — |
| 2022-07-19 | 85.61 | $86.00 | — |
| 2022-07-18 | 85.58 | $86.00 | — |
| 2022-07-15 | 85.54 | $86.00 | — |
| 2022-07-14 | 85.50 | $86.00 | — |
| 2022-07-13 | 85.46 | $86.00 | — |
| 2022-07-12 | 85.41 | $86.00 | — |
| 2022-07-11 | 85.36 | $86.00 | — |
| 2022-07-08 | 85.31 | $86.00 | — |
| 2022-07-07 | 85.25 | $86.00 | — |
| 2022-07-06 | 85.19 | $86.00 | — |
| 2022-07-05 | 85.12 | $86.00 | — |
| 2022-07-01 | 85.05 | $86.00 | — |
| 2022-06-30 | 84.97 | $86.00 | — |
| 2022-06-29 | 84.89 | $86.00 | — |
| 2022-06-28 | 84.80 | $86.00 | — |
| 2022-06-27 | 84.70 | $86.00 | — |
| 2022-06-24 | 84.59 | $86.00 | — |
| 2022-06-23 | 84.48 | $86.00 | — |
| 2022-06-22 | 84.36 | $86.00 | — |
| 2022-06-21 | 84.23 | $86.00 | — |
| 2022-06-17 | 84.10 | $86.00 | — |
| 2022-06-16 | 83.95 | $86.00 | — |
| 2022-06-15 | 83.79 | $86.00 | — |
| 2022-06-14 | 83.62 | $86.00 | — |
| 2022-06-13 | 83.45 | $86.00 | — |
| 2022-06-10 | 83.26 | $86.00 | — |
| 2022-06-09 | 83.06 | $86.00 | — |
| 2022-06-08 | 82.84 | $86.00 | — |
| 2022-06-07 | 82.62 | $86.00 | — |
| 2022-06-06 | 82.38 | $86.00 | — |
| 2022-06-03 | 82.13 | $86.00 | — |
| 2022-06-02 | 81.87 | $86.00 | — |
| 2022-06-01 | 81.59 | $86.00 | — |
| 2022-05-31 | 81.31 | $86.00 | — |
| 2022-05-27 | 81.01 | $86.00 | — |
| 2022-05-26 | 80.70 | $86.00 | — |
| 2022-05-25 | 80.38 | $86.00 | — |
| 2022-05-24 | 80.05 | $86.00 | — |
| 2022-05-23 | 79.72 | $86.00 | — |
| 2022-05-20 | 79.38 | $86.00 | — |
| 2022-05-19 | 79.04 | $86.00 | — |
| 2022-05-18 | 78.70 | $86.00 | — |
| 2022-05-17 | 78.37 | $86.00 | — |
| 2022-05-16 | 78.05 | $86.00 | — |
| 2022-05-13 | 77.75 | $86.00 | — |
| 2022-05-12 | 77.47 | $86.00 | — |
| 2022-05-11 | 77.22 | $86.00 | — |
| 2022-05-10 | 77.01 | $86.00 | — |
| 2022-05-09 | 76.86 | $86.00 | — |
| 2022-05-06 | 76.78 | $86.00 | — |
| 2022-05-05 | 76.78 | $86.00 | — |
| 2022-05-04 | 76.88 | $86.00 | — |
| 2022-05-03 | 77.10 | $86.00 | — |
| 2022-05-02 | 77.48 | $86.00 | — |
| 2022-04-29 | 78.03 | $86.00 | — |
| 2022-04-28 | 78.79 | $86.00 | — |
| 2022-04-27 | 79.81 | $86.00 | — |
| 2022-04-26 | 81.11 | $86.00 | — |
| 2022-04-25 | 82.76 | $86.00 | — |
| 2022-04-22 | 84.81 | $86.00 | — |
| 2022-04-21 | 87.32 | $86.00 | — |
| 2022-04-20 | 90.38 | $86.00 | — |
| 2022-04-19 | 94.07 | $86.00 | — |
| 2022-04-18 | 98.48 | $86.00 | — |
| 2022-04-14 | 103.74 | $86.00 | — |
| 2022-04-13 | 109.96 | $86.00 | — |
| 2022-04-12 | 117.30 | $86.00 | — |
| 2022-04-11 | 125.91 | $86.00 | — |
| 2022-04-08 | 136.00 | $86.00 | — |
| 2022-04-07 | 147.76 | $86.00 | 236 |
| 2022-04-06 | 161.45 | $161.45 | — |
| 2022-04-05 | 161.45 | $161.45 | — |
| 2022-04-04 | 161.45 | $161.45 | — |
| 2022-04-01 | 161.45 | $161.45 | — |
| 2022-03-31 | 161.45 | $161.45 | — |
| 2022-03-30 | 161.45 | $161.45 | — |
| 2022-03-29 | 161.45 | $161.45 | — |
| 2022-03-28 | 161.45 | $161.45 | — |
| 2022-03-25 | 161.45 | $161.45 | — |
| 2022-03-24 | 161.45 | $161.45 | — |
| 2022-03-23 | 161.45 | $161.45 | — |
| 2022-03-22 | 161.45 | $161.45 | — |
| 2022-03-21 | 161.45 | $161.45 | — |
| 2022-03-18 | 161.45 | $161.45 | — |
| 2022-03-17 | 161.45 | $161.45 | — |
| 2022-03-16 | 161.45 | $161.45 | — |
| 2022-03-15 | 161.45 | $161.45 | — |
| 2022-03-14 | 161.45 | $161.45 | — |
| 2022-03-11 | 161.45 | $161.45 | — |
| 2022-03-10 | 161.45 | $161.45 | — |
| 2022-03-09 | 161.45 | $161.45 | — |
| 2022-03-08 | 161.45 | $161.45 | — |
| 2022-03-07 | 161.45 | $161.45 | — |
| 2022-03-04 | 161.45 | $161.45 | — |
| 2022-03-03 | 161.45 | $161.45 | — |
| 2022-03-02 | 161.45 | $161.45 | — |
| 2022-03-01 | 161.45 | $161.45 | — |
| 2022-02-28 | 161.45 | $161.45 | — |
| 2022-02-25 | 161.45 | $161.45 | — |
| 2022-02-24 | 161.45 | $161.45 | — |
| 2022-02-23 | 161.45 | $161.45 | — |
| 2022-02-22 | 161.45 | $161.45 | — |
| 2022-02-18 | 161.45 | $161.45 | — |
| 2022-02-17 | 161.45 | $161.45 | — |
| 2022-02-16 | 161.45 | $161.45 | — |
| 2022-02-15 | 161.45 | $161.45 | — |
| 2022-02-14 | 161.45 | $161.45 | — |
| 2022-02-11 | 161.45 | $161.45 | — |
| 2022-02-10 | 161.45 | $161.45 | — |
| 2022-02-09 | 161.45 | $161.45 | — |
| 2022-02-08 | 161.45 | $161.45 | — |
| 2022-02-07 | 161.45 | $161.45 | — |
| 2022-02-04 | 161.45 | $161.45 | — |
| 2022-02-03 | 161.45 | $161.45 | — |
| 2022-02-02 | 161.45 | $161.45 | — |
| 2022-02-01 | 161.45 | $161.45 | — |
| 2022-01-31 | 161.45 | $161.45 | — |
| 2022-01-28 | 161.45 | $161.45 | — |
| 2022-01-27 | 161.45 | $161.45 | — |
| 2022-01-26 | 161.45 | $161.45 | — |
| 2022-01-25 | 161.45 | $161.45 | — |
| 2022-01-24 | 161.45 | $161.45 | — |
| 2022-01-21 | 161.45 | $161.45 | — |
| 2022-01-20 | 161.45 | $161.45 | — |
| 2022-01-19 | 161.45 | $161.45 | — |
| 2022-01-18 | 161.45 | $161.45 | — |
| 2022-01-14 | 161.45 | $161.45 | — |
| 2022-01-13 | 161.45 | $161.45 | — |
| 2022-01-12 | 161.45 | $161.45 | — |
| 2022-01-11 | 161.45 | $161.45 | — |
| 2022-01-10 | 161.45 | $161.45 | — |
| 2022-01-07 | 161.45 | $161.45 | — |
| 2022-01-06 | 161.45 | $161.45 | — |
| 2022-01-05 | 161.45 | $161.45 | — |
| 2022-01-04 | 161.45 | $161.45 | — |
| 2022-01-03 | 161.45 | $161.45 | — |
| 2021-12-31 | 161.45 | $161.45 | — |
| 2021-12-30 | 161.45 | $161.45 | — |
| 2021-12-29 | 161.45 | $161.45 | — |
| 2021-12-28 | 161.45 | $161.45 | — |
| 2021-12-27 | 161.45 | $161.45 | — |
| 2021-12-23 | 161.45 | $161.45 | — |
| 2021-12-22 | 161.45 | $161.45 | — |
| 2021-12-21 | 161.45 | $161.45 | — |
| 2021-12-20 | 161.45 | $161.45 | — |
| 2021-12-17 | 161.45 | $161.45 | — |
| 2021-12-16 | 161.45 | $161.45 | — |
| 2021-12-15 | 161.45 | $161.45 | — |
| 2021-12-14 | 161.45 | $161.45 | — |
| 2021-12-13 | 161.45 | $161.45 | — |
| 2021-12-10 | 161.45 | $161.45 | — |
| 2021-12-09 | 161.45 | $161.45 | — |
| 2021-12-08 | 161.45 | $161.45 | — |
| 2021-12-07 | 161.45 | $161.45 | — |
| 2021-12-06 | 161.45 | $161.45 | — |
| 2021-12-03 | 161.45 | $161.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.74
2026-07-14
Close Price
$32.74
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.04
Average
57.32
Maximum
161.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.74 | $32.74 | 100 |
| 2026-07-13 | 32.74 | $32.74 | — |
| 2026-07-10 | 32.74 | $32.74 | 100 |
| 2026-07-09 | 32.74 | $32.74 | 100 |
| 2026-07-08 | 32.74 | $32.74 | — |
| 2026-07-07 | 32.74 | $32.74 | — |
| 2026-07-06 | 32.74 | $32.74 | 100 |
| 2026-07-02 | 32.74 | $32.74 | 100 |
| 2026-07-01 | 32.74 | $32.74 | 100 |
| 2026-06-30 | 32.74 | $32.74 | 100 |
| 2026-06-29 | 32.74 | $32.74 | 100 |
| 2026-06-26 | 32.74 | $32.74 | 100 |
| 2026-06-25 | 32.74 | $32.74 | 100 |
| 2026-06-24 | 32.74 | $32.74 | 100 |
| 2026-06-23 | 32.74 | $32.74 | 100 |
| 2026-06-22 | 32.74 | $32.74 | 100 |
| 2026-06-18 | 32.74 | $32.74 | 100 |
| 2026-06-17 | 32.74 | $32.74 | 100 |
| 2026-06-16 | 32.74 | $32.74 | 100 |
| 2026-06-15 | 32.74 | $32.74 | 100 |
| 2026-06-12 | 32.74 | $32.74 | 100 |
| 2026-06-11 | 32.74 | $32.74 | 100 |
| 2026-06-10 | 32.74 | $32.74 | 100 |
| 2026-06-09 | 32.74 | $32.74 | 100 |
| 2026-06-08 | 32.74 | $32.74 | — |
| 2026-06-05 | 32.74 | $32.74 | 100 |
| 2026-06-04 | 32.74 | $32.74 | 100 |
| 2026-06-03 | 32.74 | $32.74 | 100 |
| 2026-06-02 | 32.74 | $32.74 | 100 |
| 2026-06-01 | 32.74 | $32.74 | 100 |
| 2026-05-29 | 32.74 | $32.74 | 100 |
| 2026-05-28 | 32.74 | $32.74 | 100 |
| 2026-05-27 | 32.74 | $32.74 | 100 |
| 2026-05-26 | 32.74 | $32.74 | — |
| 2026-05-22 | 32.74 | $32.74 | 100 |
| 2026-05-21 | 32.74 | $32.74 | 100 |
| 2026-05-20 | 32.74 | $32.74 | 100 |
| 2026-05-19 | 32.74 | $32.74 | 100 |
| 2026-05-18 | 32.74 | $32.74 | 100 |
| 2026-05-15 | 32.74 | $32.74 | — |
| 2026-05-14 | 32.74 | $32.74 | 100 |
| 2026-05-13 | 32.74 | $32.74 | 100 |
| 2026-05-12 | 32.74 | $32.74 | 100 |
| 2026-05-11 | 32.74 | $32.74 | 100 |
| 2026-05-08 | 32.74 | $32.74 | 100 |
| 2026-05-07 | 32.74 | $32.74 | — |
| 2026-05-06 | 32.74 | $32.74 | 100 |
| 2026-05-05 | 32.74 | $32.74 | 100 |
| 2026-05-04 | 32.74 | $32.74 | — |
| 2026-05-01 | 32.74 | $32.74 | 100 |
| 2026-04-30 | 32.74 | $32.74 | 100 |
| 2026-04-29 | 32.74 | $32.74 | 100 |
| 2026-04-28 | 32.74 | $32.74 | 100 |
| 2026-04-27 | 32.74 | $32.74 | 100 |
| 2026-04-24 | 32.74 | $32.74 | 100 |
| 2026-04-23 | 32.74 | $32.74 | 100 |
| 2026-04-22 | 32.74 | $32.74 | 100 |
| 2026-04-21 | 32.74 | $32.74 | 100 |
| 2026-04-20 | 32.74 | $32.74 | — |
| 2026-04-17 | 32.74 | $32.74 | 100 |
| 2026-04-16 | 32.74 | $32.74 | 100 |
| 2026-04-15 | 32.74 | $32.74 | 100 |
| 2026-04-14 | 32.74 | $32.74 | 100 |
| 2026-04-13 | 32.74 | $32.74 | 100 |
| 2026-04-10 | 32.74 | $32.74 | 100 |
| 2026-04-09 | 32.74 | $32.74 | 100 |
| 2026-04-08 | 32.74 | $32.74 | 100 |
| 2026-04-07 | 32.74 | $32.74 | 100 |
| 2026-04-06 | 32.74 | $32.74 | 100 |
| 2026-04-02 | 32.74 | $32.74 | 100 |
| 2026-04-01 | 32.74 | $32.74 | 100 |
| 2026-03-31 | 32.74 | $32.74 | 100 |
| 2026-03-30 | 32.74 | $32.74 | 100 |
| 2026-03-27 | 32.74 | $32.74 | 100 |
| 2026-03-26 | 32.74 | $32.74 | 100 |
| 2026-03-25 | 32.74 | $32.74 | 100 |
| 2026-03-24 | 32.74 | $32.74 | 100 |
| 2026-03-23 | 32.74 | $32.74 | 100 |
| 2026-03-20 | 32.74 | $32.74 | 100 |
| 2026-03-19 | 32.74 | $32.74 | 100 |
| 2026-03-18 | 32.74 | $32.74 | 100 |
| 2026-03-17 | 32.74 | $32.74 | 100 |
| 2026-03-16 | 32.74 | $32.74 | — |
| 2026-03-13 | 32.74 | $32.74 | 100 |
| 2026-03-12 | 32.74 | $32.74 | 100 |
| 2026-03-11 | 32.74 | $32.74 | 100 |
| 2026-03-10 | 32.74 | $32.74 | 100 |
| 2026-03-09 | 32.74 | $32.74 | 100 |
| 2026-03-06 | 32.74 | $32.74 | 100 |
| 2026-03-05 | 32.74 | $32.74 | 100 |
| 2026-03-04 | 32.74 | $32.74 | 100 |
| 2026-03-03 | 32.74 | $32.74 | 100 |
| 2026-03-02 | 32.74 | $32.74 | 100 |
| 2026-02-27 | 32.74 | $32.74 | 100 |
| 2026-02-26 | 32.74 | $32.74 | 100 |
| 2026-02-25 | 32.74 | $32.74 | 100 |
| 2026-02-24 | 32.74 | $32.74 | 100 |
| 2026-02-23 | 32.74 | $32.74 | 100 |
| 2026-02-20 | 32.74 | $32.74 | — |
| 2026-02-19 | 32.74 | $32.74 | — |
| 2026-02-18 | 32.74 | $32.74 | — |
| 2026-02-17 | 32.74 | $32.74 | — |
| 2026-02-13 | 32.74 | $32.74 | — |
| 2026-02-12 | 32.74 | $32.74 | — |
| 2026-02-11 | 32.74 | $32.74 | — |
| 2026-02-10 | 32.74 | $32.74 | — |
| 2026-02-09 | 32.74 | $32.74 | — |
| 2026-02-06 | 32.74 | $32.74 | — |
| 2026-02-05 | 32.74 | $32.74 | 100 |
| 2026-02-04 | 32.74 | $32.74 | 100 |
| 2026-02-03 | 32.74 | $32.74 | 100 |
| 2026-02-02 | 32.74 | $32.74 | — |
| 2026-01-30 | 32.74 | $32.74 | — |
| 2026-01-29 | 32.74 | $32.74 | 100 |
| 2026-01-28 | 32.74 | $32.74 | 100 |
| 2026-01-27 | 32.74 | $32.74 | 100 |
| 2026-01-26 | 32.75 | $32.74 | 100 |
| 2026-01-23 | 32.75 | $32.74 | 100 |
| 2026-01-22 | 32.75 | $32.74 | 100 |
| 2026-01-21 | 32.75 | $32.74 | 100 |
| 2026-01-20 | 32.75 | $32.74 | 100 |
| 2026-01-16 | 32.75 | $32.74 | 100 |
| 2026-01-15 | 32.75 | $32.74 | 100 |
| 2026-01-14 | 32.75 | $32.74 | 100 |
| 2026-01-13 | 32.75 | $32.74 | 100 |
| 2026-01-12 | 32.75 | $32.74 | 100 |
| 2026-01-09 | 32.75 | $32.74 | 100 |
| 2026-01-08 | 32.75 | $32.74 | 100 |
| 2026-01-07 | 32.75 | $32.74 | 100 |
| 2026-01-06 | 32.75 | $32.74 | — |
| 2026-01-05 | 32.76 | $32.74 | 100 |
| 2026-01-02 | 32.76 | $32.74 | 100 |
| 2025-12-31 | 32.76 | $32.74 | 100 |
| 2025-12-30 | 32.76 | $32.74 | 100 |
| 2025-12-29 | 32.76 | $32.74 | 100 |
| 2025-12-26 | 32.76 | $32.74 | 100 |
| 2025-12-24 | 32.76 | $32.74 | — |
| 2025-12-23 | 32.77 | $32.74 | 100 |
| 2025-12-22 | 32.77 | $32.74 | 100 |
| 2025-12-19 | 32.77 | $32.74 | 100 |
| 2025-12-18 | 32.77 | $32.74 | 100 |
| 2025-12-17 | 32.77 | $32.74 | 100 |
| 2025-12-16 | 32.78 | $32.74 | 100 |
| 2025-12-15 | 32.78 | $32.74 | — |
| 2025-12-12 | 32.78 | $32.74 | — |
| 2025-12-11 | 32.79 | $32.74 | — |
| 2025-12-10 | 32.79 | $32.74 | 100 |
| 2025-12-09 | 32.79 | $32.74 | — |
| 2025-12-08 | 32.80 | $32.74 | 100 |
| 2025-12-05 | 32.80 | $32.74 | 100 |
| 2025-12-04 | 32.80 | $32.74 | 100 |
| 2025-12-03 | 32.81 | $32.74 | 100 |
| 2025-12-02 | 32.81 | $32.74 | 100 |
| 2025-12-01 | 32.82 | $32.74 | 100 |
| 2025-11-28 | 32.82 | $32.74 | — |
| 2025-11-26 | 32.83 | $32.74 | 100 |
| 2025-11-25 | 32.83 | $32.74 | — |
| 2025-11-24 | 32.84 | $32.74 | 100 |
| 2025-11-21 | 32.85 | $32.74 | 100 |
| 2025-11-20 | 32.85 | $32.74 | 100 |
| 2025-11-19 | 32.86 | $32.74 | 100 |
| 2025-11-18 | 32.87 | $32.74 | 100 |
| 2025-11-17 | 32.87 | $32.74 | 100 |
| 2025-11-14 | 32.88 | $32.74 | 100 |
| 2025-11-13 | 32.89 | $32.74 | 100 |
| 2025-11-12 | 32.90 | $32.74 | 100 |
| 2025-11-11 | 32.91 | $32.74 | 100 |
| 2025-11-10 | 32.92 | $32.74 | 100 |
| 2025-11-07 | 32.92 | $32.74 | 100 |
| 2025-11-06 | 32.93 | $32.74 | 100 |
| 2025-11-05 | 32.94 | $32.74 | 100 |
| 2025-11-04 | 32.95 | $32.74 | 100 |
| 2025-11-03 | 32.96 | $32.74 | 100 |
| 2025-10-31 | 32.97 | $32.74 | 100 |
| 2025-10-30 | 32.98 | $32.74 | 100 |
| 2025-10-29 | 32.99 | $32.74 | 100 |
| 2025-10-28 | 33.00 | $32.74 | — |
| 2025-10-27 | 33.01 | $32.74 | — |
| 2025-10-24 | 33.02 | $32.74 | — |
| 2025-10-23 | 33.03 | $32.74 | — |
| 2025-10-22 | 33.03 | $32.74 | — |
| 2025-10-21 | 33.04 | $32.74 | — |
| 2025-10-20 | 33.05 | $32.74 | — |
| 2025-10-17 | 33.05 | $32.74 | — |
| 2025-10-16 | 33.05 | $32.74 | — |
| 2025-10-15 | 33.06 | $32.74 | — |
| 2025-10-14 | 33.06 | $32.74 | — |
| 2025-10-13 | 33.05 | $32.74 | — |
| 2025-10-10 | 33.05 | $32.74 | — |
| 2025-10-09 | 33.04 | $32.74 | — |
| 2025-10-08 | 33.03 | $32.74 | — |
| 2025-10-07 | 33.01 | $32.74 | — |
| 2025-10-06 | 32.99 | $32.74 | — |
| 2025-10-03 | 32.97 | $32.74 | — |
| 2025-10-02 | 32.94 | $32.74 | — |
| 2025-10-01 | 32.90 | $32.74 | — |
| 2025-09-30 | 32.86 | $32.74 | — |
| 2025-09-29 | 32.82 | $32.74 | — |
| 2025-09-26 | 32.76 | $32.74 | — |
| 2025-09-25 | 32.70 | $32.74 | — |
| 2025-09-24 | 32.63 | $32.74 | — |
| 2025-09-23 | 32.55 | $32.74 | — |
| 2025-09-22 | 32.46 | $32.74 | — |
| 2025-09-19 | 32.36 | $32.74 | — |
| 2025-09-18 | 32.26 | $32.74 | — |
| 2025-09-17 | 32.14 | $32.74 | — |
| 2025-09-16 | 32.01 | $32.74 | — |
| 2025-09-15 | 31.87 | $32.74 | — |
| 2025-09-12 | 31.72 | $32.74 | — |
| 2025-09-11 | 31.57 | $32.74 | — |
| 2025-09-10 | 31.40 | $32.74 | — |
| 2025-09-09 | 31.23 | $32.74 | — |
| 2025-09-08 | 31.05 | $32.74 | — |
| 2025-09-05 | 30.87 | $32.74 | — |
| 2025-09-04 | 30.70 | $32.74 | — |
| 2025-09-03 | 30.53 | $32.74 | — |
| 2025-09-02 | 30.37 | $32.74 | — |
| 2025-08-29 | 30.24 | $32.74 | — |
| 2025-08-28 | 30.13 | $32.74 | — |
| 2025-08-27 | 30.06 | $32.74 | — |
| 2025-08-26 | 30.04 | $32.74 | — |
| 2025-08-25 | 30.09 | $32.74 | — |
| 2025-08-22 | 30.22 | $32.74 | — |
| 2025-08-21 | 30.46 | $32.74 | — |
| 2025-08-20 | 30.84 | $32.74 | — |
| 2025-08-19 | 31.39 | $32.74 | — |
| 2025-08-18 | 32.14 | $32.74 | — |
| 2025-08-15 | 33.14 | $32.74 | — |
| 2025-08-14 | 34.44 | $32.74 | — |
| 2025-08-13 | 36.10 | $32.74 | — |
| 2025-08-12 | 38.20 | $32.74 | — |
| 2025-08-11 | 40.81 | $32.74 | — |
| 2025-08-08 | 44.04 | $32.74 | 100 |
| 2025-08-07 | 48.00 | $48.00 | — |
| 2025-08-06 | 48.00 | $48.00 | — |
| 2025-08-05 | 48.00 | $48.00 | — |
| 2025-08-04 | 48.00 | $48.00 | — |
| 2025-08-01 | 48.00 | $48.00 | — |
| 2025-07-31 | 48.00 | $48.00 | — |
| 2025-07-30 | 48.00 | $48.00 | — |
| 2025-07-29 | 48.00 | $48.00 | — |
| 2025-07-28 | 48.00 | $48.00 | — |
| 2025-07-25 | 48.00 | $48.00 | — |
| 2025-07-24 | 48.00 | $48.00 | — |
| 2025-07-23 | 48.00 | $48.00 | — |
| 2025-07-22 | 48.00 | $48.00 | — |
| 2025-07-21 | 48.00 | $48.00 | — |
| 2025-07-18 | 48.00 | $48.00 | — |
| 2025-07-17 | 48.00 | $48.00 | — |
| 2025-07-16 | 48.00 | $48.00 | — |
| 2025-07-15 | 48.00 | $48.00 | — |
| 2025-07-14 | 48.00 | $48.00 | — |
| 2025-07-11 | 48.00 | $48.00 | — |
| 2025-07-10 | 48.00 | $48.00 | — |
| 2025-07-09 | 48.00 | $48.00 | — |
| 2025-07-08 | 48.00 | $48.00 | — |
| 2025-07-07 | 48.00 | $48.00 | — |
| 2025-07-03 | 48.00 | $48.00 | — |
| 2025-07-02 | 48.00 | $48.00 | — |
| 2025-07-01 | 48.00 | $48.00 | — |
| 2025-06-30 | 48.00 | $48.00 | — |
| 2025-06-27 | 48.00 | $48.00 | — |
| 2025-06-26 | 48.00 | $48.00 | — |
| 2025-06-25 | 48.00 | $48.00 | — |
| 2025-06-24 | 48.00 | $48.00 | — |
| 2025-06-23 | 48.00 | $48.00 | — |
| 2025-06-20 | 48.00 | $48.00 | — |
| 2025-06-18 | 48.00 | $48.00 | — |
| 2025-06-17 | 48.00 | $48.00 | — |
| 2025-06-16 | 48.00 | $48.00 | — |
| 2025-06-13 | 48.00 | $48.00 | — |
| 2025-06-12 | 48.00 | $48.00 | — |
| 2025-06-11 | 48.00 | $48.00 | — |
| 2025-06-10 | 48.00 | $48.00 | — |
| 2025-06-09 | 48.00 | $48.00 | — |
| 2025-06-06 | 48.00 | $48.00 | — |
| 2025-06-05 | 48.00 | $48.00 | — |
| 2025-06-04 | 48.00 | $48.00 | — |
| 2025-06-03 | 48.00 | $48.00 | — |
| 2025-06-02 | 48.00 | $48.00 | — |
| 2025-05-30 | 48.00 | $48.00 | — |
| 2025-05-29 | 48.00 | $48.00 | — |
| 2025-05-28 | 48.00 | $48.00 | — |
| 2025-05-27 | 48.00 | $48.00 | — |
| 2025-05-23 | 48.00 | $48.00 | — |
| 2025-05-22 | 48.00 | $48.00 | — |
| 2025-05-21 | 48.00 | $48.00 | — |
| 2025-05-20 | 48.00 | $48.00 | — |
| 2025-05-19 | 48.00 | $48.00 | — |
| 2025-05-16 | 48.00 | $48.00 | — |
| 2025-05-15 | 48.00 | $48.00 | — |
| 2025-05-14 | 48.00 | $48.00 | — |
| 2025-05-13 | 48.00 | $48.00 | — |
| 2025-05-12 | 48.00 | $48.00 | — |
| 2025-05-09 | 48.00 | $48.00 | — |
| 2025-05-08 | 48.00 | $48.00 | — |
| 2025-05-07 | 48.00 | $48.00 | — |
| 2025-05-06 | 48.00 | $48.00 | — |
| 2025-05-05 | 48.00 | $48.00 | — |
| 2025-05-02 | 48.00 | $48.00 | — |
| 2025-05-01 | 48.00 | $48.00 | — |
| 2025-04-30 | 48.00 | $48.00 | — |
| 2025-04-29 | 48.00 | $48.00 | — |
| 2025-04-28 | 48.00 | $48.00 | — |
| 2025-04-25 | 48.00 | $48.00 | — |
| 2025-04-24 | 48.00 | $48.00 | — |
| 2025-04-23 | 48.00 | $48.00 | — |
| 2025-04-22 | 48.00 | $48.00 | — |
| 2025-04-21 | 48.00 | $48.00 | — |
| 2025-04-17 | 48.00 | $48.00 | — |
| 2025-04-16 | 48.00 | $48.00 | — |
| 2025-04-15 | 48.00 | $48.00 | — |
| 2025-04-14 | 48.00 | $48.00 | — |
| 2025-04-11 | 48.00 | $48.00 | — |
| 2025-04-10 | 48.00 | $48.00 | — |
| 2025-04-09 | 48.00 | $48.00 | — |
| 2025-04-08 | 48.00 | $48.00 | — |
| 2025-04-07 | 48.00 | $48.00 | — |
| 2025-04-04 | 48.00 | $48.00 | — |
| 2025-04-03 | 48.00 | $48.00 | — |
| 2025-04-02 | 48.00 | $48.00 | — |
| 2025-04-01 | 48.00 | $48.00 | — |
| 2025-03-31 | 48.00 | $48.00 | — |
| 2025-03-28 | 48.00 | $48.00 | — |
| 2025-03-27 | 48.00 | $48.00 | — |
| 2025-03-26 | 48.00 | $48.00 | — |
| 2025-03-25 | 48.00 | $48.00 | — |
| 2025-03-24 | 48.00 | $48.00 | — |
| 2025-03-21 | 48.00 | $48.00 | — |
| 2025-03-20 | 48.00 | $48.00 | — |
| 2025-03-19 | 48.00 | $48.00 | — |
| 2025-03-18 | 48.00 | $48.00 | — |
| 2025-03-17 | 48.00 | $48.00 | — |
| 2025-03-14 | 48.00 | $48.00 | — |
| 2025-03-13 | 48.00 | $48.00 | — |
| 2025-03-12 | 48.00 | $48.00 | — |
| 2025-03-11 | 48.00 | $48.00 | — |
| 2025-03-10 | 48.00 | $48.00 | — |
| 2025-03-07 | 48.00 | $48.00 | — |
| 2025-03-06 | 48.00 | $48.00 | — |
| 2025-03-05 | 48.00 | $48.00 | — |
| 2025-03-04 | 48.00 | $48.00 | — |
| 2025-03-03 | 48.00 | $48.00 | — |
| 2025-02-28 | 48.00 | $48.00 | — |
| 2025-02-27 | 48.00 | $48.00 | — |
| 2025-02-26 | 48.00 | $48.00 | — |
| 2025-02-25 | 48.00 | $48.00 | — |
| 2025-02-24 | 48.00 | $48.00 | — |
| 2025-02-21 | 48.00 | $48.00 | — |
| 2025-02-20 | 48.00 | $48.00 | — |
| 2025-02-19 | 48.00 | $48.00 | — |
| 2025-02-18 | 48.00 | $48.00 | — |
| 2025-02-14 | 48.00 | $48.00 | — |
| 2025-02-13 | 48.00 | $48.00 | — |
| 2025-02-12 | 48.00 | $48.00 | — |
| 2025-02-11 | 48.00 | $48.00 | — |
| 2025-02-10 | 48.00 | $48.00 | — |
| 2025-02-07 | 48.00 | $48.00 | — |
| 2025-02-06 | 48.00 | $48.00 | — |
| 2025-02-05 | 48.00 | $48.00 | — |
| 2025-02-04 | 48.00 | $48.00 | — |
| 2025-02-03 | 48.00 | $48.00 | — |
| 2025-01-31 | 48.00 | $48.00 | — |
| 2025-01-30 | 48.00 | $48.00 | — |
| 2025-01-29 | 48.00 | $48.00 | — |
| 2025-01-28 | 48.00 | $48.00 | — |
| 2025-01-27 | 48.00 | $48.00 | — |
| 2025-01-24 | 48.00 | $48.00 | — |
| 2025-01-23 | 48.00 | $48.00 | — |
| 2025-01-22 | 48.00 | $48.00 | — |
| 2025-01-21 | 48.00 | $48.00 | — |
| 2025-01-17 | 48.00 | $48.00 | — |
| 2025-01-16 | 48.00 | $48.00 | — |
| 2025-01-15 | 48.00 | $48.00 | — |
| 2025-01-14 | 48.00 | $48.00 | — |
| 2025-01-13 | 48.00 | $48.00 | — |
| 2025-01-10 | 48.00 | $48.00 | — |
| 2025-01-08 | 48.00 | $48.00 | — |
| 2025-01-07 | 48.00 | $48.00 | — |
| 2025-01-06 | 48.00 | $48.00 | — |
| 2025-01-03 | 48.00 | $48.00 | — |
| 2025-01-02 | 48.00 | $48.00 | — |
| 2024-12-31 | 48.00 | $48.00 | — |
| 2024-12-30 | 48.00 | $48.00 | — |
| 2024-12-27 | 48.00 | $48.00 | — |
| 2024-12-26 | 48.00 | $48.00 | — |
| 2024-12-24 | 48.00 | $48.00 | — |
| 2024-12-23 | 48.00 | $48.00 | — |
| 2024-12-20 | 48.00 | $48.00 | — |
| 2024-12-19 | 48.00 | $48.00 | — |
| 2024-12-18 | 48.00 | $48.00 | — |
| 2024-12-17 | 48.00 | $48.00 | — |
| 2024-12-16 | 48.00 | $48.00 | — |
| 2024-12-13 | 48.00 | $48.00 | — |
| 2024-12-12 | 48.00 | $48.00 | — |
| 2024-12-11 | 48.00 | $48.00 | — |
| 2024-12-10 | 48.00 | $48.00 | — |
| 2024-12-09 | 48.00 | $48.00 | — |
| 2024-12-06 | 48.00 | $48.00 | — |
| 2024-12-05 | 48.00 | $48.00 | — |
| 2024-12-04 | 48.00 | $48.00 | — |
| 2024-12-03 | 48.00 | $48.00 | — |
| 2024-12-02 | 48.00 | $48.00 | — |
| 2024-11-29 | 48.00 | $48.00 | — |
| 2024-11-27 | 48.00 | $48.00 | — |
| 2024-11-26 | 48.00 | $48.00 | — |
| 2024-11-25 | 48.00 | $48.00 | — |
| 2024-11-22 | 48.00 | $48.00 | — |
| 2024-11-21 | 48.00 | $48.00 | — |
| 2024-11-20 | 48.00 | $48.00 | — |
| 2024-11-19 | 48.00 | $48.00 | — |
| 2024-11-18 | 48.00 | $48.00 | — |
| 2024-11-15 | 48.00 | $48.00 | — |
| 2024-11-14 | 48.00 | $48.00 | — |
| 2024-11-13 | 48.00 | $48.00 | — |
| 2024-11-12 | 48.00 | $48.00 | — |
| 2024-11-11 | 48.00 | $48.00 | — |
| 2024-11-08 | 48.00 | $48.00 | — |
| 2024-11-07 | 48.00 | $48.00 | — |
| 2024-11-06 | 48.00 | $48.00 | — |
| 2024-11-05 | 48.00 | $48.00 | — |
| 2024-11-04 | 48.00 | $48.00 | — |
| 2024-11-01 | 48.00 | $48.00 | — |
| 2024-10-31 | 48.00 | $48.00 | — |
| 2024-10-30 | 48.00 | $48.00 | — |
| 2024-10-29 | 48.00 | $48.00 | — |
| 2024-10-28 | 48.00 | $48.00 | — |
| 2024-10-25 | 48.00 | $48.00 | — |
| 2024-10-24 | 48.00 | $48.00 | — |
| 2024-10-23 | 48.00 | $48.00 | — |
| 2024-10-22 | 48.00 | $48.00 | — |
| 2024-10-21 | 48.00 | $48.00 | — |
| 2024-10-18 | 48.00 | $48.00 | — |
| 2024-10-17 | 48.00 | $48.00 | — |
| 2024-10-16 | 48.00 | $48.00 | — |
| 2024-10-15 | 48.00 | $48.00 | — |
| 2024-10-14 | 48.00 | $48.00 | — |
| 2024-10-11 | 48.00 | $48.00 | — |
| 2024-10-10 | 48.00 | $48.00 | — |
| 2024-10-09 | 48.00 | $48.00 | — |
| 2024-10-08 | 48.00 | $48.00 | — |
| 2024-10-07 | 48.00 | $48.00 | — |
| 2024-10-04 | 48.00 | $48.00 | — |
| 2024-10-03 | 48.00 | $48.00 | — |
| 2024-10-02 | 48.00 | $48.00 | — |
| 2024-10-01 | 48.00 | $48.00 | — |
| 2024-09-30 | 48.00 | $48.00 | — |
| 2024-09-27 | 48.00 | $48.00 | — |
| 2024-09-26 | 48.00 | $48.00 | — |
| 2024-09-25 | 48.00 | $48.00 | — |
| 2024-09-24 | 48.00 | $48.00 | — |
| 2024-09-23 | 48.00 | $48.00 | — |
| 2024-09-20 | 48.00 | $48.00 | — |
| 2024-09-19 | 48.00 | $48.00 | — |
| 2024-09-18 | 48.00 | $48.00 | — |
| 2024-09-17 | 48.00 | $48.00 | — |
| 2024-09-16 | 48.00 | $48.00 | — |
| 2024-09-13 | 48.00 | $48.00 | — |
| 2024-09-12 | 48.00 | $48.00 | — |
| 2024-09-11 | 48.00 | $48.00 | — |
| 2024-09-10 | 48.00 | $48.00 | — |
| 2024-09-09 | 48.00 | $48.00 | — |
| 2024-09-06 | 48.00 | $48.00 | — |
| 2024-09-05 | 48.00 | $48.00 | — |
| 2024-09-04 | 48.00 | $48.00 | — |
| 2024-09-03 | 48.00 | $48.00 | — |
| 2024-08-30 | 48.00 | $48.00 | — |
| 2024-08-29 | 48.00 | $48.00 | — |
| 2024-08-28 | 48.00 | $48.00 | — |
| 2024-08-27 | 48.00 | $48.00 | — |
| 2024-08-26 | 48.00 | $48.00 | — |
| 2024-08-23 | 48.00 | $48.00 | — |
| 2024-08-22 | 48.00 | $48.00 | — |
| 2024-08-21 | 48.00 | $48.00 | — |
| 2024-08-20 | 48.00 | $48.00 | — |
| 2024-08-19 | 48.00 | $48.00 | — |
| 2024-08-16 | 48.00 | $48.00 | — |
| 2024-08-15 | 48.00 | $48.00 | — |
| 2024-08-14 | 48.00 | $48.00 | — |
| 2024-08-13 | 48.00 | $48.00 | — |
| 2024-08-12 | 48.00 | $48.00 | — |
| 2024-08-09 | 48.00 | $48.00 | — |
| 2024-08-08 | 48.00 | $48.00 | — |
| 2024-08-07 | 48.00 | $48.00 | — |
| 2024-08-06 | 48.00 | $48.00 | — |
| 2024-08-05 | 48.00 | $48.00 | — |
| 2024-08-02 | 48.00 | $48.00 | — |
| 2024-08-01 | 48.00 | $48.00 | — |
| 2024-07-31 | 48.00 | $48.00 | — |
| 2024-07-30 | 48.00 | $48.00 | — |
| 2024-07-29 | 48.00 | $48.00 | — |
| 2024-07-26 | 48.00 | $48.00 | — |
| 2024-07-25 | 48.00 | $48.00 | — |
| 2024-07-24 | 48.00 | $48.00 | — |
| 2024-07-23 | 48.00 | $48.00 | — |
| 2024-07-22 | 48.00 | $48.00 | — |
| 2024-07-19 | 48.00 | $48.00 | — |
| 2024-07-18 | 48.00 | $48.00 | — |
| 2024-07-17 | 48.00 | $48.00 | — |
| 2024-07-16 | 48.00 | $48.00 | — |
| 2024-07-15 | 48.00 | $48.00 | — |
| 2024-07-12 | 48.00 | $48.00 | — |
| 2024-07-11 | 48.00 | $48.00 | — |
| 2024-07-10 | 48.00 | $48.00 | — |
| 2024-07-09 | 48.00 | $48.00 | — |
| 2024-07-08 | 48.00 | $48.00 | — |
| 2024-07-05 | 48.00 | $48.00 | — |
| 2024-07-03 | 48.00 | $48.00 | — |
| 2024-07-02 | 48.00 | $48.00 | — |
| 2024-07-01 | 48.00 | $48.00 | — |
| 2024-06-28 | 48.00 | $48.00 | — |
| 2024-06-27 | 48.00 | $48.00 | — |
| 2024-06-26 | 48.00 | $48.00 | — |
| 2024-06-25 | 48.00 | $48.00 | — |
| 2024-06-24 | 48.00 | $48.00 | — |
| 2024-06-21 | 48.00 | $48.00 | — |
| 2024-06-20 | 48.00 | $48.00 | — |
| 2024-06-18 | 48.00 | $48.00 | — |
| 2024-06-17 | 48.00 | $48.00 | — |
| 2024-06-14 | 48.00 | $48.00 | — |
| 2024-06-13 | 48.00 | $48.00 | — |
| 2024-06-12 | 48.00 | $48.00 | — |
| 2024-06-11 | 48.00 | $48.00 | — |
| 2024-06-10 | 48.00 | $48.00 | — |
| 2024-06-07 | 48.00 | $48.00 | — |
| 2024-06-06 | 48.00 | $48.00 | — |
| 2024-06-05 | 48.00 | $48.00 | — |
| 2024-06-04 | 48.00 | $48.00 | — |
| 2024-06-03 | 48.00 | $48.00 | — |
| 2024-05-31 | 48.00 | $48.00 | — |
| 2024-05-30 | 48.00 | $48.00 | — |
| 2024-05-29 | 48.00 | $48.00 | — |
| 2024-05-28 | 48.00 | $48.00 | — |
| 2024-05-24 | 48.00 | $48.00 | — |
| 2024-05-23 | 48.00 | $48.00 | — |
| 2024-05-22 | 48.00 | $48.00 | — |
| 2024-05-21 | 48.00 | $48.00 | — |
| 2024-05-20 | 48.00 | $48.00 | — |
| 2024-05-17 | 48.00 | $48.00 | — |
| 2024-05-16 | 48.00 | $48.00 | — |
| 2024-05-15 | 48.00 | $48.00 | — |
| 2024-05-14 | 48.00 | $48.00 | — |
| 2024-05-13 | 48.00 | $48.00 | — |
| 2024-05-10 | 48.00 | $48.00 | — |
| 2024-05-09 | 48.00 | $48.00 | — |
| 2024-05-08 | 48.00 | $48.00 | — |
| 2024-05-07 | 48.00 | $48.00 | — |
| 2024-05-06 | 48.00 | $48.00 | — |
| 2024-05-03 | 48.00 | $48.00 | — |
| 2024-05-02 | 48.00 | $48.00 | — |
| 2024-05-01 | 48.00 | $48.00 | — |
| 2024-04-30 | 48.00 | $48.00 | — |
| 2024-04-29 | 48.00 | $48.00 | — |
| 2024-04-26 | 48.00 | $48.00 | — |
| 2024-04-25 | 48.00 | $48.00 | — |
| 2024-04-24 | 48.00 | $48.00 | — |
| 2024-04-23 | 48.00 | $48.00 | — |
| 2024-04-22 | 48.00 | $48.00 | — |
| 2024-04-19 | 48.00 | $48.00 | — |
| 2024-04-18 | 48.00 | $48.00 | — |
| 2024-04-17 | 48.00 | $48.00 | — |
| 2024-04-16 | 48.00 | $48.00 | — |
| 2024-04-15 | 48.00 | $48.00 | — |
| 2024-04-12 | 48.00 | $48.00 | — |
| 2024-04-11 | 48.00 | $48.00 | — |
| 2024-04-10 | 48.00 | $48.00 | — |
| 2024-04-09 | 48.00 | $48.00 | — |
| 2024-04-08 | 48.00 | $48.00 | — |
| 2024-04-05 | 48.00 | $48.00 | — |
| 2024-04-04 | 48.00 | $48.00 | — |
| 2024-04-03 | 48.00 | $48.00 | — |
| 2024-04-02 | 48.00 | $48.00 | — |
| 2024-04-01 | 48.00 | $48.00 | — |
| 2024-03-28 | 48.00 | $48.00 | — |
| 2024-03-27 | 48.00 | $48.00 | — |
| 2024-03-26 | 48.00 | $48.00 | — |
| 2024-03-25 | 48.00 | $48.00 | — |
| 2024-03-22 | 48.00 | $48.00 | — |
| 2024-03-21 | 48.00 | $48.00 | — |
| 2024-03-20 | 48.00 | $48.00 | — |
| 2024-03-19 | 48.00 | $48.00 | — |
| 2024-03-18 | 48.00 | $48.00 | — |
| 2024-03-15 | 48.00 | $48.00 | — |
| 2024-03-14 | 48.00 | $48.00 | — |
| 2024-03-13 | 48.00 | $48.00 | — |
| 2024-03-12 | 48.00 | $48.00 | — |
| 2024-03-11 | 48.00 | $48.00 | — |
| 2024-03-08 | 48.00 | $48.00 | — |
| 2024-03-07 | 48.00 | $48.00 | — |
| 2024-03-06 | 48.00 | $48.00 | — |
| 2024-03-05 | 48.00 | $48.00 | — |
| 2024-03-04 | 48.00 | $48.00 | — |
| 2024-03-01 | 48.00 | $48.00 | — |
| 2024-02-29 | 48.00 | $48.00 | — |
| 2024-02-28 | 48.00 | $48.00 | — |
| 2024-02-27 | 48.00 | $48.00 | — |
| 2024-02-26 | 48.00 | $48.00 | — |
| 2024-02-23 | 48.00 | $48.00 | — |
| 2024-02-22 | 48.00 | $48.00 | — |
| 2024-02-21 | 48.00 | $48.00 | — |
| 2024-02-20 | 48.00 | $48.00 | — |
| 2024-02-16 | 48.00 | $48.00 | — |
| 2024-02-15 | 48.00 | $48.00 | — |
| 2024-02-14 | 48.00 | $48.00 | — |
| 2024-02-13 | 48.00 | $48.00 | — |
| 2024-02-12 | 48.00 | $48.00 | — |
| 2024-02-09 | 48.00 | $48.00 | — |
| 2024-02-08 | 48.00 | $48.00 | — |
| 2024-02-07 | 48.00 | $48.00 | — |
| 2024-02-06 | 48.00 | $48.00 | — |
| 2024-02-05 | 48.00 | $48.00 | — |
| 2024-02-02 | 48.00 | $48.00 | — |
| 2024-02-01 | 48.00 | $48.00 | — |
| 2024-01-31 | 48.00 | $48.00 | — |
| 2024-01-30 | 48.00 | $48.00 | — |
| 2024-01-29 | 48.00 | $48.00 | — |
| 2024-01-26 | 48.00 | $48.00 | — |
| 2024-01-25 | 48.00 | $48.00 | — |
| 2024-01-24 | 48.00 | $48.00 | — |
| 2024-01-23 | 48.00 | $48.00 | — |
| 2024-01-22 | 48.00 | $48.00 | — |
| 2024-01-19 | 48.00 | $48.00 | — |
| 2024-01-18 | 48.00 | $48.00 | — |
| 2024-01-17 | 48.00 | $48.00 | — |
| 2024-01-16 | 48.00 | $48.00 | — |
| 2024-01-12 | 48.00 | $48.00 | — |
| 2024-01-11 | 48.00 | $48.00 | — |
| 2024-01-10 | 48.00 | $48.00 | — |
| 2024-01-09 | 48.00 | $48.00 | — |
| 2024-01-08 | 48.00 | $48.00 | — |
| 2024-01-05 | 48.00 | $48.00 | — |
| 2024-01-04 | 48.00 | $48.00 | — |
| 2024-01-03 | 48.00 | $48.00 | — |
| 2024-01-02 | 48.00 | $48.00 | — |
| 2023-12-29 | 48.00 | $48.00 | — |
| 2023-12-28 | 48.00 | $48.00 | — |
| 2023-12-27 | 48.00 | $48.00 | — |
| 2023-12-26 | 48.00 | $48.00 | — |
| 2023-12-22 | 48.00 | $48.00 | — |
| 2023-12-21 | 48.00 | $48.00 | — |
| 2023-12-20 | 48.00 | $48.00 | — |
| 2023-12-19 | 48.00 | $48.00 | — |
| 2023-12-18 | 48.00 | $48.00 | — |
| 2023-12-15 | 48.00 | $48.00 | — |
| 2023-12-14 | 48.00 | $48.00 | — |
| 2023-12-13 | 48.00 | $48.00 | — |
| 2023-12-12 | 48.00 | $48.00 | — |
| 2023-12-11 | 48.00 | $48.00 | — |
| 2023-12-08 | 48.00 | $48.00 | — |
| 2023-12-07 | 48.00 | $48.00 | — |
| 2023-12-06 | 48.00 | $48.00 | — |
| 2023-12-05 | 48.00 | $48.00 | — |
| 2023-12-04 | 48.00 | $48.00 | — |
| 2023-12-01 | 48.00 | $48.00 | — |
| 2023-11-30 | 48.00 | $48.00 | — |
| 2023-11-29 | 48.00 | $48.00 | — |
| 2023-11-28 | 48.00 | $48.00 | — |
| 2023-11-27 | 48.00 | $48.00 | — |
| 2023-11-24 | 48.00 | $48.00 | — |
| 2023-11-22 | 48.00 | $48.00 | — |
| 2023-11-21 | 48.00 | $48.00 | — |
| 2023-11-20 | 48.00 | $48.00 | — |
| 2023-11-17 | 48.00 | $48.00 | — |
| 2023-11-16 | 48.00 | $48.00 | — |
| 2023-11-15 | 48.00 | $48.00 | — |
| 2023-11-14 | 48.00 | $48.00 | — |
| 2023-11-13 | 48.00 | $48.00 | — |
| 2023-11-10 | 48.00 | $48.00 | — |
| 2023-11-09 | 48.00 | $48.00 | — |
| 2023-11-08 | 48.00 | $48.00 | — |
| 2023-11-07 | 48.00 | $48.00 | — |
| 2023-11-06 | 48.00 | $48.00 | — |
| 2023-11-03 | 48.00 | $48.00 | — |
| 2023-11-02 | 48.00 | $48.00 | — |
| 2023-11-01 | 48.00 | $48.00 | — |
| 2023-10-31 | 48.00 | $48.00 | — |
| 2023-10-30 | 48.00 | $48.00 | — |
| 2023-10-27 | 48.00 | $48.00 | — |
| 2023-10-26 | 48.00 | $48.00 | — |
| 2023-10-25 | 48.00 | $48.00 | — |
| 2023-10-24 | 48.00 | $48.00 | — |
| 2023-10-23 | 48.00 | $48.00 | — |
| 2023-10-20 | 48.00 | $48.00 | — |
| 2023-10-19 | 48.00 | $48.00 | — |
| 2023-10-18 | 48.00 | $48.00 | — |
| 2023-10-17 | 48.00 | $48.00 | — |
| 2023-10-16 | 48.00 | $48.00 | — |
| 2023-10-13 | 48.00 | $48.00 | — |
| 2023-10-12 | 48.00 | $48.00 | — |
| 2023-10-11 | 48.00 | $48.00 | — |
| 2023-10-10 | 48.00 | $48.00 | — |
| 2023-10-09 | 48.00 | $48.00 | — |
| 2023-10-06 | 48.00 | $48.00 | — |
| 2023-10-05 | 48.00 | $48.00 | — |
| 2023-10-04 | 48.00 | $48.00 | — |
| 2023-10-03 | 48.00 | $48.00 | — |
| 2023-10-02 | 48.00 | $48.00 | — |
| 2023-09-29 | 48.00 | $48.00 | — |
| 2023-09-28 | 48.00 | $48.00 | — |
| 2023-09-27 | 48.00 | $48.00 | — |
| 2023-09-26 | 48.00 | $48.00 | — |
| 2023-09-25 | 48.00 | $48.00 | — |
| 2023-09-22 | 48.00 | $48.00 | — |
| 2023-09-21 | 48.00 | $48.00 | — |
| 2023-09-20 | 48.00 | $48.00 | — |
| 2023-09-19 | 48.00 | $48.00 | — |
| 2023-09-18 | 48.00 | $48.00 | — |
| 2023-09-15 | 48.00 | $48.00 | — |
| 2023-09-14 | 48.00 | $48.00 | — |
| 2023-09-13 | 48.00 | $48.00 | — |
| 2023-09-12 | 48.00 | $48.00 | — |
| 2023-09-11 | 48.00 | $48.00 | — |
| 2023-09-08 | 48.00 | $48.00 | — |
| 2023-09-07 | 48.00 | $48.00 | — |
| 2023-09-06 | 48.00 | $48.00 | — |
| 2023-09-05 | 48.00 | $48.00 | — |
| 2023-09-01 | 48.00 | $48.00 | — |
| 2023-08-31 | 48.00 | $48.00 | — |
| 2023-08-30 | 48.00 | $48.00 | — |
| 2023-08-29 | 48.00 | $48.00 | — |
| 2023-08-28 | 48.00 | $48.00 | — |
| 2023-08-25 | 48.00 | $48.00 | — |
| 2023-08-24 | 48.00 | $48.00 | — |
| 2023-08-23 | 48.00 | $48.00 | — |
| 2023-08-22 | 48.00 | $48.00 | — |
| 2023-08-21 | 48.00 | $48.00 | — |
| 2023-08-18 | 48.00 | $48.00 | — |
| 2023-08-17 | 48.00 | $48.00 | — |
| 2023-08-16 | 48.00 | $48.00 | — |
| 2023-08-15 | 48.00 | $48.00 | — |
| 2023-08-14 | 48.00 | $48.00 | — |
| 2023-08-11 | 48.00 | $48.00 | — |
| 2023-08-10 | 48.00 | $48.00 | — |
| 2023-08-09 | 48.00 | $48.00 | — |
| 2023-08-08 | 48.00 | $48.00 | — |
| 2023-08-07 | 48.00 | $48.00 | — |
| 2023-08-04 | 48.00 | $48.00 | — |
| 2023-08-03 | 48.00 | $48.00 | — |
| 2023-08-02 | 48.00 | $48.00 | — |
| 2023-08-01 | 48.00 | $48.00 | — |
| 2023-07-31 | 48.00 | $48.00 | — |
| 2023-07-28 | 48.00 | $48.00 | — |
| 2023-07-27 | 48.00 | $48.00 | — |
| 2023-07-26 | 48.00 | $48.00 | — |
| 2023-07-25 | 48.00 | $48.00 | — |
| 2023-07-24 | 48.00 | $48.00 | — |
| 2023-07-21 | 48.00 | $48.00 | — |
| 2023-07-20 | 48.00 | $48.00 | — |
| 2023-07-19 | 48.00 | $48.00 | — |
| 2023-07-18 | 48.00 | $48.00 | — |
| 2023-07-17 | 48.00 | $48.00 | — |
| 2023-07-14 | 48.00 | $48.00 | — |
| 2023-07-13 | 48.00 | $48.00 | — |
| 2023-07-12 | 48.00 | $48.00 | — |
| 2023-07-11 | 48.00 | $48.00 | — |
| 2023-07-10 | 48.00 | $48.00 | — |
| 2023-07-07 | 48.00 | $48.00 | — |
| 2023-07-06 | 48.00 | $48.00 | — |
| 2023-07-05 | 48.00 | $48.00 | — |
| 2023-07-03 | 48.00 | $48.00 | — |
| 2023-06-30 | 48.00 | $48.00 | — |
| 2023-06-29 | 48.00 | $48.00 | — |
| 2023-06-28 | 48.00 | $48.00 | — |
| 2023-06-27 | 48.00 | $48.00 | — |
| 2023-06-26 | 48.00 | $48.00 | — |
| 2023-06-23 | 48.00 | $48.00 | — |
| 2023-06-22 | 48.00 | $48.00 | — |
| 2023-06-21 | 48.00 | $48.00 | — |
| 2023-06-20 | 48.00 | $48.00 | — |
| 2023-06-16 | 48.00 | $48.00 | — |
| 2023-06-15 | 48.00 | $48.00 | — |
| 2023-06-14 | 48.00 | $48.00 | — |
| 2023-06-13 | 48.00 | $48.00 | — |
| 2023-06-12 | 48.00 | $48.00 | — |
| 2023-06-09 | 48.00 | $48.00 | — |
| 2023-06-08 | 48.00 | $48.00 | — |
| 2023-06-07 | 48.00 | $48.00 | — |
| 2023-06-06 | 48.00 | $48.00 | — |
| 2023-06-05 | 48.00 | $48.00 | — |
| 2023-06-02 | 48.00 | $48.00 | — |
| 2023-06-01 | 48.00 | $48.00 | — |
| 2023-05-31 | 48.00 | $48.00 | — |
| 2023-05-30 | 48.00 | $48.00 | — |
| 2023-05-26 | 48.00 | $48.00 | — |
| 2023-05-25 | 48.00 | $48.00 | — |
| 2023-05-24 | 48.00 | $48.00 | — |
| 2023-05-23 | 48.00 | $48.00 | — |
| 2023-05-22 | 48.00 | $48.00 | — |
| 2023-05-19 | 48.00 | $48.00 | — |
| 2023-05-18 | 48.00 | $48.00 | — |
| 2023-05-17 | 48.00 | $48.00 | — |
| 2023-05-16 | 48.00 | $48.00 | — |
| 2023-05-15 | 48.00 | $48.00 | — |
| 2023-05-12 | 48.00 | $48.00 | — |
| 2023-05-11 | 48.00 | $48.00 | — |
| 2023-05-10 | 48.00 | $48.00 | — |
| 2023-05-09 | 48.00 | $48.00 | — |
| 2023-05-08 | 48.00 | $48.00 | — |
| 2023-05-05 | 48.00 | $48.00 | — |
| 2023-05-04 | 48.00 | $48.00 | — |
| 2023-05-03 | 48.00 | $48.00 | — |
| 2023-05-02 | 48.00 | $48.00 | — |
| 2023-05-01 | 48.00 | $48.00 | — |
| 2023-04-28 | 48.00 | $48.00 | — |
| 2023-04-27 | 48.00 | $48.00 | — |
| 2023-04-26 | 48.00 | $48.00 | — |
| 2023-04-25 | 48.00 | $48.00 | — |
| 2023-04-24 | 48.00 | $48.00 | — |
| 2023-04-21 | 48.00 | $48.00 | — |
| 2023-04-20 | 48.00 | $48.00 | — |
| 2023-04-19 | 48.00 | $48.00 | — |
| 2023-04-18 | 48.00 | $48.00 | — |
| 2023-04-17 | 48.00 | $48.00 | — |
| 2023-04-14 | 48.00 | $48.00 | — |
| 2023-04-13 | 48.00 | $48.00 | — |
| 2023-04-12 | 48.00 | $48.00 | — |
| 2023-04-11 | 48.00 | $48.00 | — |
| 2023-04-10 | 48.00 | $48.00 | — |
| 2023-04-06 | 48.00 | $48.00 | — |
| 2023-04-05 | 48.00 | $48.00 | — |
| 2023-04-04 | 48.00 | $48.00 | — |
| 2023-04-03 | 48.01 | $48.00 | — |
| 2023-03-31 | 48.01 | $48.00 | — |
| 2023-03-30 | 48.01 | $48.00 | — |
| 2023-03-29 | 48.01 | $48.00 | — |
| 2023-03-28 | 48.01 | $48.00 | — |
| 2023-03-27 | 48.01 | $48.00 | — |
| 2023-03-24 | 48.01 | $48.00 | — |
| 2023-03-23 | 48.01 | $48.00 | — |
| 2023-03-22 | 48.01 | $48.00 | — |
| 2023-03-21 | 48.01 | $48.00 | — |
| 2023-03-20 | 48.01 | $48.00 | — |
| 2023-03-17 | 48.01 | $48.00 | — |
| 2023-03-16 | 48.01 | $48.00 | — |
| 2023-03-15 | 48.02 | $48.00 | — |
| 2023-03-14 | 48.02 | $48.00 | — |
| 2023-03-13 | 48.02 | $48.00 | — |
| 2023-03-10 | 48.02 | $48.00 | — |
| 2023-03-09 | 48.02 | $48.00 | — |
| 2023-03-08 | 48.02 | $48.00 | — |
| 2023-03-07 | 48.02 | $48.00 | — |
| 2023-03-06 | 48.03 | $48.00 | — |
| 2023-03-03 | 48.03 | $48.00 | — |
| 2023-03-02 | 48.03 | $48.00 | — |
| 2023-03-01 | 48.03 | $48.00 | — |
| 2023-02-28 | 48.04 | $48.00 | — |
| 2023-02-27 | 48.04 | $48.00 | — |
| 2023-02-24 | 48.04 | $48.00 | — |
| 2023-02-23 | 48.04 | $48.00 | — |
| 2023-02-22 | 48.05 | $48.00 | — |
| 2023-02-21 | 48.05 | $48.00 | — |
| 2023-02-17 | 48.06 | $48.00 | — |
| 2023-02-16 | 48.06 | $48.00 | — |
| 2023-02-15 | 48.06 | $48.00 | — |
| 2023-02-14 | 48.07 | $48.00 | — |
| 2023-02-13 | 48.07 | $48.00 | — |
| 2023-02-10 | 48.08 | $48.00 | — |
| 2023-02-09 | 48.08 | $48.00 | — |
| 2023-02-08 | 48.09 | $48.00 | — |
| 2023-02-07 | 48.10 | $48.00 | — |
| 2023-02-06 | 48.10 | $48.00 | — |
| 2023-02-03 | 48.11 | $48.00 | — |
| 2023-02-02 | 48.12 | $48.00 | — |
| 2023-02-01 | 48.13 | $48.00 | — |
| 2023-01-31 | 48.14 | $48.00 | — |
| 2023-01-30 | 48.15 | $48.00 | — |
| 2023-01-27 | 48.16 | $48.00 | — |
| 2023-01-26 | 48.17 | $48.00 | — |
| 2023-01-25 | 48.18 | $48.00 | — |
| 2023-01-24 | 48.19 | $48.00 | — |
| 2023-01-23 | 48.20 | $48.00 | — |
| 2023-01-20 | 48.22 | $48.00 | — |
| 2023-01-19 | 48.23 | $48.00 | — |
| 2023-01-18 | 48.25 | $48.00 | — |
| 2023-01-17 | 48.26 | $48.00 | — |
| 2023-01-13 | 48.28 | $48.00 | — |
| 2023-01-12 | 48.30 | $48.00 | — |
| 2023-01-11 | 48.31 | $48.00 | — |
| 2023-01-10 | 48.33 | $48.00 | — |
| 2023-01-09 | 48.35 | $48.00 | — |
| 2023-01-06 | 48.37 | $48.00 | — |
| 2023-01-05 | 48.39 | $48.00 | — |
| 2023-01-04 | 48.41 | $48.00 | — |
| 2023-01-03 | 48.44 | $48.00 | — |
| 2022-12-30 | 48.46 | $48.00 | — |
| 2022-12-29 | 48.48 | $48.00 | — |
| 2022-12-28 | 48.51 | $48.00 | — |
| 2022-12-27 | 48.53 | $48.00 | — |
| 2022-12-23 | 48.55 | $48.00 | — |
| 2022-12-22 | 48.58 | $48.00 | — |
| 2022-12-21 | 48.60 | $48.00 | — |
| 2022-12-20 | 48.63 | $48.00 | — |
| 2022-12-19 | 48.65 | $48.00 | — |
| 2022-12-16 | 48.67 | $48.00 | — |
| 2022-12-15 | 48.69 | $48.00 | — |
| 2022-12-14 | 48.72 | $48.00 | — |
| 2022-12-13 | 48.73 | $48.00 | — |
| 2022-12-12 | 48.75 | $48.00 | — |
| 2022-12-09 | 48.76 | $48.00 | — |
| 2022-12-08 | 48.78 | $48.00 | — |
| 2022-12-07 | 48.78 | $48.00 | — |
| 2022-12-06 | 48.79 | $48.00 | — |
| 2022-12-05 | 48.79 | $48.00 | — |
| 2022-12-02 | 48.78 | $48.00 | — |
| 2022-12-01 | 48.76 | $48.00 | — |
| 2022-11-30 | 48.74 | $48.00 | — |
| 2022-11-29 | 48.71 | $48.00 | — |
| 2022-11-28 | 48.68 | $48.00 | — |
| 2022-11-25 | 48.63 | $48.00 | — |
| 2022-11-23 | 48.57 | $48.00 | — |
| 2022-11-22 | 48.50 | $48.00 | — |
| 2022-11-21 | 48.41 | $48.00 | — |
| 2022-11-18 | 48.31 | $48.00 | — |
| 2022-11-17 | 48.19 | $48.00 | — |
| 2022-11-16 | 48.06 | $48.00 | — |
| 2022-11-15 | 47.90 | $48.00 | — |
| 2022-11-14 | 47.73 | $48.00 | — |
| 2022-11-11 | 47.53 | $48.00 | — |
| 2022-11-10 | 47.31 | $48.00 | — |
| 2022-11-09 | 47.06 | $48.00 | — |
| 2022-11-08 | 46.80 | $48.00 | — |
| 2022-11-07 | 46.50 | $48.00 | — |
| 2022-11-04 | 46.18 | $48.00 | — |
| 2022-11-03 | 45.84 | $48.00 | — |
| 2022-11-02 | 45.47 | $48.00 | — |
| 2022-11-01 | 45.08 | $48.00 | — |
| 2022-10-31 | 44.67 | $48.00 | — |
| 2022-10-28 | 44.24 | $48.00 | — |
| 2022-10-27 | 43.80 | $48.00 | — |
| 2022-10-26 | 43.36 | $48.00 | — |
| 2022-10-25 | 42.92 | $48.00 | — |
| 2022-10-24 | 42.50 | $48.00 | — |
| 2022-10-21 | 42.11 | $48.00 | — |
| 2022-10-20 | 41.77 | $48.00 | — |
| 2022-10-19 | 41.50 | $48.00 | — |
| 2022-10-18 | 41.32 | $48.00 | — |
| 2022-10-17 | 41.27 | $48.00 | — |
| 2022-10-14 | 41.40 | $48.00 | — |
| 2022-10-13 | 41.73 | $48.00 | — |
| 2022-10-12 | 42.34 | $48.00 | — |
| 2022-10-11 | 43.28 | $48.00 | — |
| 2022-10-10 | 44.64 | $48.00 | — |
| 2022-10-07 | 46.51 | $48.00 | — |
| 2022-10-06 | 49.01 | $48.00 | — |
| 2022-10-05 | 52.25 | $48.00 | — |
| 2022-10-04 | 56.39 | $48.00 | — |
| 2022-10-03 | 61.61 | $48.00 | — |
| 2022-09-30 | 68.12 | $48.00 | — |
| 2022-09-29 | 76.16 | $48.00 | 100 |
| 2022-09-28 | 86.02 | $86.00 | — |
| 2022-09-27 | 86.02 | $86.00 | — |
| 2022-09-26 | 86.02 | $86.00 | — |
| 2022-09-23 | 86.03 | $86.00 | — |
| 2022-09-22 | 86.03 | $86.00 | — |
| 2022-09-21 | 86.03 | $86.00 | — |
| 2022-09-20 | 86.03 | $86.00 | — |
| 2022-09-19 | 86.04 | $86.00 | — |
| 2022-09-16 | 86.04 | $86.00 | — |
| 2022-09-15 | 86.04 | $86.00 | — |
| 2022-09-14 | 86.04 | $86.00 | — |
| 2022-09-13 | 86.05 | $86.00 | — |
| 2022-09-12 | 86.05 | $86.00 | — |
| 2022-09-09 | 86.06 | $86.00 | — |
| 2022-09-08 | 86.06 | $86.00 | — |
| 2022-09-07 | 86.06 | $86.00 | — |
| 2022-09-06 | 86.07 | $86.00 | — |
| 2022-09-02 | 86.08 | $86.00 | — |
| 2022-09-01 | 86.08 | $86.00 | — |
| 2022-08-31 | 86.09 | $86.00 | — |
| 2022-08-30 | 86.09 | $86.00 | — |
| 2022-08-29 | 86.10 | $86.00 | — |
| 2022-08-26 | 86.11 | $86.00 | — |
| 2022-08-25 | 86.12 | $86.00 | — |
| 2022-08-24 | 86.13 | $86.00 | — |
| 2022-08-23 | 86.14 | $86.00 | — |
| 2022-08-22 | 86.15 | $86.00 | — |
| 2022-08-19 | 86.16 | $86.00 | — |
| 2022-08-18 | 86.17 | $86.00 | — |
| 2022-08-17 | 86.18 | $86.00 | — |
| 2022-08-16 | 86.19 | $86.00 | — |
| 2022-08-15 | 86.21 | $86.00 | — |
| 2022-08-12 | 86.22 | $86.00 | — |
| 2022-08-11 | 86.24 | $86.00 | — |
| 2022-08-10 | 86.26 | $86.00 | — |
| 2022-08-09 | 86.27 | $86.00 | — |
| 2022-08-08 | 86.29 | $86.00 | — |
| 2022-08-05 | 86.31 | $86.00 | — |
| 2022-08-04 | 86.33 | $86.00 | — |
| 2022-08-03 | 86.36 | $86.00 | — |
| 2022-08-02 | 86.38 | $86.00 | — |
| 2022-08-01 | 86.41 | $86.00 | — |
| 2022-07-29 | 86.43 | $86.00 | — |
| 2022-07-28 | 86.46 | $86.00 | — |
| 2022-07-27 | 86.49 | $86.00 | — |
| 2022-07-26 | 86.52 | $86.00 | — |
| 2022-07-25 | 86.55 | $86.00 | — |
| 2022-07-22 | 86.59 | $86.00 | — |
| 2022-07-21 | 86.62 | $86.00 | — |
| 2022-07-20 | 86.66 | $86.00 | — |
| 2022-07-19 | 86.70 | $86.00 | — |
| 2022-07-18 | 86.74 | $86.00 | — |
| 2022-07-15 | 86.78 | $86.00 | — |
| 2022-07-14 | 86.82 | $86.00 | — |
| 2022-07-13 | 86.87 | $86.00 | — |
| 2022-07-12 | 86.91 | $86.00 | — |
| 2022-07-11 | 86.96 | $86.00 | — |
| 2022-07-08 | 87.00 | $86.00 | — |
| 2022-07-07 | 87.05 | $86.00 | — |
| 2022-07-06 | 87.10 | $86.00 | — |
| 2022-07-05 | 87.15 | $86.00 | — |
| 2022-07-01 | 87.20 | $86.00 | — |
| 2022-06-30 | 87.24 | $86.00 | — |
| 2022-06-29 | 87.29 | $86.00 | — |
| 2022-06-28 | 87.34 | $86.00 | — |
| 2022-06-27 | 87.38 | $86.00 | — |
| 2022-06-24 | 87.42 | $86.00 | — |
| 2022-06-23 | 87.46 | $86.00 | — |
| 2022-06-22 | 87.49 | $86.00 | — |
| 2022-06-21 | 87.52 | $86.00 | — |
| 2022-06-17 | 87.54 | $86.00 | — |
| 2022-06-16 | 87.55 | $86.00 | — |
| 2022-06-15 | 87.56 | $86.00 | — |
| 2022-06-14 | 87.56 | $86.00 | — |
| 2022-06-13 | 87.54 | $86.00 | — |
| 2022-06-10 | 87.52 | $86.00 | — |
| 2022-06-09 | 87.48 | $86.00 | — |
| 2022-06-08 | 87.42 | $86.00 | — |
| 2022-06-07 | 87.34 | $86.00 | — |
| 2022-06-06 | 87.25 | $86.00 | — |
| 2022-06-03 | 87.13 | $86.00 | — |
| 2022-06-02 | 86.98 | $86.00 | — |
| 2022-06-01 | 86.81 | $86.00 | — |
| 2022-05-31 | 86.61 | $86.00 | — |
| 2022-05-27 | 86.38 | $86.00 | — |
| 2022-05-26 | 86.11 | $86.00 | — |
| 2022-05-25 | 85.80 | $86.00 | — |
| 2022-05-24 | 85.45 | $86.00 | — |
| 2022-05-23 | 85.06 | $86.00 | — |
| 2022-05-20 | 84.62 | $86.00 | — |
| 2022-05-19 | 84.14 | $86.00 | — |
| 2022-05-18 | 83.61 | $86.00 | — |
| 2022-05-17 | 83.02 | $86.00 | — |
| 2022-05-16 | 82.39 | $86.00 | — |
| 2022-05-13 | 81.70 | $86.00 | — |
| 2022-05-12 | 80.97 | $86.00 | — |
| 2022-05-11 | 80.19 | $86.00 | — |
| 2022-05-10 | 79.37 | $86.00 | — |
| 2022-05-09 | 78.53 | $86.00 | — |
| 2022-05-06 | 77.66 | $86.00 | — |
| 2022-05-05 | 76.78 | $86.00 | — |
| 2022-05-04 | 75.91 | $86.00 | — |
| 2022-05-03 | 75.07 | $86.00 | — |
| 2022-05-02 | 74.30 | $86.00 | — |
| 2022-04-29 | 73.62 | $86.00 | — |
| 2022-04-28 | 73.07 | $86.00 | — |
| 2022-04-27 | 72.73 | $86.00 | — |
| 2022-04-26 | 72.63 | $86.00 | — |
| 2022-04-25 | 72.87 | $86.00 | — |
| 2022-04-22 | 73.54 | $86.00 | — |
| 2022-04-21 | 74.74 | $86.00 | — |
| 2022-04-20 | 76.62 | $86.00 | — |
| 2022-04-19 | 79.32 | $86.00 | — |
| 2022-04-18 | 83.03 | $86.00 | — |
| 2022-04-14 | 87.97 | $86.00 | — |
| 2022-04-13 | 94.40 | $86.00 | — |
| 2022-04-12 | 102.62 | $86.00 | — |
| 2022-04-11 | 112.99 | $86.00 | — |
| 2022-04-08 | 125.91 | $86.00 | — |
| 2022-04-07 | 141.88 | $86.00 | 236 |
| 2022-04-06 | 161.45 | $161.45 | — |
| 2022-04-05 | 161.45 | $161.45 | — |
| 2022-04-04 | 161.45 | $161.45 | — |
| 2022-04-01 | 161.45 | $161.45 | — |
| 2022-03-31 | 161.45 | $161.45 | — |
| 2022-03-30 | 161.45 | $161.45 | — |
| 2022-03-29 | 161.45 | $161.45 | — |
| 2022-03-28 | 161.45 | $161.45 | — |
| 2022-03-25 | 161.45 | $161.45 | — |
| 2022-03-24 | 161.45 | $161.45 | — |
| 2022-03-23 | 161.45 | $161.45 | — |
| 2022-03-22 | 161.45 | $161.45 | — |
| 2022-03-21 | 161.45 | $161.45 | — |
| 2022-03-18 | 161.45 | $161.45 | — |
| 2022-03-17 | 161.45 | $161.45 | — |
| 2022-03-16 | 161.45 | $161.45 | — |
| 2022-03-15 | 161.45 | $161.45 | — |
| 2022-03-14 | 161.45 | $161.45 | — |
| 2022-03-11 | 161.45 | $161.45 | — |
| 2022-03-10 | 161.45 | $161.45 | — |
| 2022-03-09 | 161.45 | $161.45 | — |
| 2022-03-08 | 161.45 | $161.45 | — |
| 2022-03-07 | 161.45 | $161.45 | — |
| 2022-03-04 | 161.45 | $161.45 | — |
| 2022-03-03 | 161.45 | $161.45 | — |
| 2022-03-02 | 161.45 | $161.45 | — |
| 2022-03-01 | 161.45 | $161.45 | — |
| 2022-02-28 | 161.45 | $161.45 | — |
| 2022-02-25 | 161.45 | $161.45 | — |
| 2022-02-24 | 161.45 | $161.45 | — |
| 2022-02-23 | 161.45 | $161.45 | — |
| 2022-02-22 | 161.45 | $161.45 | — |
| 2022-02-18 | 161.45 | $161.45 | — |
| 2022-02-17 | 161.45 | $161.45 | — |
| 2022-02-16 | 161.45 | $161.45 | — |
| 2022-02-15 | 161.45 | $161.45 | — |
| 2022-02-14 | 161.45 | $161.45 | — |
| 2022-02-11 | 161.45 | $161.45 | — |
| 2022-02-10 | 161.45 | $161.45 | — |
| 2022-02-09 | 161.45 | $161.45 | — |
| 2022-02-08 | 161.45 | $161.45 | — |
| 2022-02-07 | 161.45 | $161.45 | — |
| 2022-02-04 | 161.45 | $161.45 | — |
| 2022-02-03 | 161.45 | $161.45 | — |
| 2022-02-02 | 161.45 | $161.45 | — |
| 2022-02-01 | 161.45 | $161.45 | — |
| 2022-01-31 | 161.45 | $161.45 | — |
| 2022-01-28 | 161.45 | $161.45 | — |
| 2022-01-27 | 161.45 | $161.45 | — |
| 2022-01-26 | 161.45 | $161.45 | — |
| 2022-01-25 | 161.45 | $161.45 | — |
| 2022-01-24 | 161.45 | $161.45 | — |
| 2022-01-21 | 161.45 | $161.45 | — |
| 2022-01-20 | 161.45 | $161.45 | — |
| 2022-01-19 | 161.45 | $161.45 | — |
| 2022-01-18 | 161.45 | $161.45 | — |
| 2022-01-14 | 161.45 | $161.45 | — |
| 2022-01-13 | 161.45 | $161.45 | — |
| 2022-01-12 | 161.45 | $161.45 | — |
| 2022-01-11 | 161.45 | $161.45 | — |
| 2022-01-10 | 161.45 | $161.45 | — |
| 2022-01-07 | 161.45 | $161.45 | — |
| 2022-01-06 | 161.45 | $161.45 | — |
| 2022-01-05 | 161.45 | $161.45 | — |
| 2022-01-04 | 161.45 | $161.45 | — |
| 2022-01-03 | 161.45 | $161.45 | — |
| 2021-12-31 | 161.45 | $161.45 | — |
| 2021-12-30 | 161.45 | $161.45 | — |
| 2021-12-29 | 161.45 | $161.45 | — |
| 2021-12-28 | 161.45 | $161.45 | — |
| 2021-12-27 | 161.45 | $161.45 | — |
| 2021-12-23 | 161.45 | $161.45 | — |
| 2021-12-22 | 161.45 | $161.45 | — |
| 2021-12-21 | 161.45 | $161.45 | — |
| 2021-12-20 | 161.45 | $161.45 | — |
| 2021-12-17 | 161.45 | $161.45 | — |
| 2021-12-16 | 161.45 | $161.45 | — |
| 2021-12-15 | 161.45 | $161.45 | — |
| 2021-12-14 | 161.45 | $161.45 | — |
| 2021-12-13 | 161.45 | $161.45 | — |
| 2021-12-10 | 161.45 | $161.45 | — |
| 2021-12-09 | 161.45 | $161.45 | — |
| 2021-12-08 | 161.45 | $161.45 | — |
| 2021-12-07 | 161.45 | $161.45 | — |
| 2021-12-06 | 161.45 | $161.45 | — |
| 2021-12-03 | 161.45 | $161.45 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$32.74
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $32.74 | 100 |
| 2026-07-13 | 0.00 | $32.74 | — |
| 2026-07-10 | 0.00 | $32.74 | 100 |
| 2026-07-09 | 0.00 | $32.74 | 100 |
| 2026-07-08 | 0.00 | $32.74 | — |
| 2026-07-07 | 0.00 | $32.74 | — |
| 2026-07-06 | 0.00 | $32.74 | 100 |
| 2026-07-02 | 0.00 | $32.74 | 100 |
| 2026-07-01 | 0.00 | $32.74 | 100 |
| 2026-06-30 | 0.00 | $32.74 | 100 |
| 2026-06-29 | 0.00 | $32.74 | 100 |
| 2026-06-26 | 0.00 | $32.74 | 100 |
| 2026-06-25 | 0.00 | $32.74 | 100 |
| 2026-06-24 | 0.00 | $32.74 | 100 |
| 2026-06-23 | 0.00 | $32.74 | 100 |
| 2026-06-22 | 0.00 | $32.74 | 100 |
| 2026-06-18 | 0.00 | $32.74 | 100 |
| 2026-06-17 | 0.00 | $32.74 | 100 |
| 2026-06-16 | 0.00 | $32.74 | 100 |
| 2026-06-15 | 0.00 | $32.74 | 100 |
| 2026-06-12 | 0.00 | $32.74 | 100 |
| 2026-06-11 | 0.00 | $32.74 | 100 |
| 2026-06-10 | 0.00 | $32.74 | 100 |
| 2026-06-09 | 0.00 | $32.74 | 100 |
| 2026-06-08 | 0.00 | $32.74 | — |
| 2026-06-05 | 0.00 | $32.74 | 100 |
| 2026-06-04 | 0.00 | $32.74 | 100 |
| 2026-06-03 | 0.00 | $32.74 | 100 |
| 2026-06-02 | 0.00 | $32.74 | 100 |
| 2026-06-01 | 0.00 | $32.74 | 100 |
| 2026-05-29 | 0.00 | $32.74 | 100 |
| 2026-05-28 | 0.00 | $32.74 | 100 |
| 2026-05-27 | 0.00 | $32.74 | 100 |
| 2026-05-26 | 0.00 | $32.74 | — |
| 2026-05-22 | 0.00 | $32.74 | 100 |
| 2026-05-21 | 0.00 | $32.74 | 100 |
| 2026-05-20 | 0.00 | $32.74 | 100 |
| 2026-05-19 | 0.00 | $32.74 | 100 |
| 2026-05-18 | 0.00 | $32.74 | 100 |
| 2026-05-15 | 0.00 | $32.74 | — |
| 2026-05-14 | 0.00 | $32.74 | 100 |
| 2026-05-13 | 0.00 | $32.74 | 100 |
| 2026-05-12 | 0.00 | $32.74 | 100 |
| 2026-05-11 | 0.00 | $32.74 | 100 |
| 2026-05-08 | 0.00 | $32.74 | 100 |
| 2026-05-07 | 0.00 | $32.74 | — |
| 2026-05-06 | 0.00 | $32.74 | 100 |
| 2026-05-05 | 0.00 | $32.74 | 100 |
| 2026-05-04 | 0.00 | $32.74 | — |
| 2026-05-01 | 0.00 | $32.74 | 100 |
| 2026-04-30 | 0.00 | $32.74 | 100 |
| 2026-04-29 | 0.00 | $32.74 | 100 |
| 2026-04-28 | 0.00 | $32.74 | 100 |
| 2026-04-27 | 0.00 | $32.74 | 100 |
| 2026-04-24 | 0.00 | $32.74 | 100 |
| 2026-04-23 | 0.00 | $32.74 | 100 |
| 2026-04-22 | 0.00 | $32.74 | 100 |
| 2026-04-21 | 0.00 | $32.74 | 100 |
| 2026-04-20 | 0.00 | $32.74 | — |
| 2026-04-17 | 0.00 | $32.74 | 100 |
| 2026-04-16 | 0.00 | $32.74 | 100 |
| 2026-04-15 | 0.00 | $32.74 | 100 |
| 2026-04-14 | 0.00 | $32.74 | 100 |
| 2026-04-13 | 0.00 | $32.74 | 100 |
| 2026-04-10 | 0.00 | $32.74 | 100 |
| 2026-04-09 | 0.00 | $32.74 | 100 |
| 2026-04-08 | 0.00 | $32.74 | 100 |
| 2026-04-07 | 0.00 | $32.74 | 100 |
| 2026-04-06 | 0.00 | $32.74 | 100 |
| 2026-04-02 | 0.00 | $32.74 | 100 |
| 2026-04-01 | 0.00 | $32.74 | 100 |
| 2026-03-31 | 0.00 | $32.74 | 100 |
| 2026-03-30 | 0.00 | $32.74 | 100 |
| 2026-03-27 | 0.00 | $32.74 | 100 |
| 2026-03-26 | 0.00 | $32.74 | 100 |
| 2026-03-25 | 0.00 | $32.74 | 100 |
| 2026-03-24 | 0.00 | $32.74 | 100 |
| 2026-03-23 | 0.00 | $32.74 | 100 |
| 2026-03-20 | 0.00 | $32.74 | 100 |
| 2026-03-19 | 0.00 | $32.74 | 100 |
| 2026-03-18 | 0.00 | $32.74 | 100 |
| 2026-03-17 | 0.00 | $32.74 | 100 |
| 2026-03-16 | 0.00 | $32.74 | — |
| 2026-03-13 | 0.00 | $32.74 | 100 |
| 2026-03-12 | 0.00 | $32.74 | 100 |
| 2026-03-11 | 0.00 | $32.74 | 100 |
| 2026-03-10 | 0.00 | $32.74 | 100 |
| 2026-03-09 | 0.00 | $32.74 | 100 |
| 2026-03-06 | 0.00 | $32.74 | 100 |
| 2026-03-05 | 0.00 | $32.74 | 100 |
| 2026-03-04 | 0.00 | $32.74 | 100 |
| 2026-03-03 | 0.00 | $32.74 | 100 |
| 2026-03-02 | 0.00 | $32.74 | 100 |
| 2026-02-27 | 0.00 | $32.74 | 100 |
| 2026-02-26 | 0.00 | $32.74 | 100 |
| 2026-02-25 | 0.00 | $32.74 | 100 |
| 2026-02-24 | 0.00 | $32.74 | 100 |
| 2026-02-23 | 0.00 | $32.74 | 100 |
| 2026-02-20 | 0.00 | $32.74 | — |
| 2026-02-19 | 0.00 | $32.74 | — |
| 2026-02-18 | 0.00 | $32.74 | — |
| 2026-02-17 | 0.00 | $32.74 | — |
| 2026-02-13 | 0.00 | $32.74 | — |
| 2026-02-12 | 0.00 | $32.74 | — |
| 2026-02-11 | 0.00 | $32.74 | — |
| 2026-02-10 | 0.00 | $32.74 | — |
| 2026-02-09 | 0.00 | $32.74 | — |
| 2026-02-06 | 0.00 | $32.74 | — |
| 2026-02-05 | 0.00 | $32.74 | 100 |
| 2026-02-04 | 0.00 | $32.74 | 100 |
| 2026-02-03 | 0.00 | $32.74 | 100 |
| 2026-02-02 | 0.00 | $32.74 | — |
| 2026-01-30 | 0.00 | $32.74 | — |
| 2026-01-29 | 0.00 | $32.74 | 100 |
| 2026-01-28 | 0.00 | $32.74 | 100 |
| 2026-01-27 | 0.00 | $32.74 | 100 |
| 2026-01-26 | 0.00 | $32.74 | 100 |
| 2026-01-23 | 0.00 | $32.74 | 100 |
| 2026-01-22 | 0.00 | $32.74 | 100 |
| 2026-01-21 | 0.00 | $32.74 | 100 |
| 2026-01-20 | 0.00 | $32.74 | 100 |
| 2026-01-16 | 0.00 | $32.74 | 100 |
| 2026-01-15 | 0.00 | $32.74 | 100 |
| 2026-01-14 | 0.00 | $32.74 | 100 |
| 2026-01-13 | 0.00 | $32.74 | 100 |
| 2026-01-12 | 0.00 | $32.74 | 100 |
| 2026-01-09 | 0.00 | $32.74 | 100 |
| 2026-01-08 | 0.00 | $32.74 | 100 |
| 2026-01-07 | 0.00 | $32.74 | 100 |
| 2026-01-06 | 0.00 | $32.74 | — |
| 2026-01-05 | 0.00 | $32.74 | 100 |
| 2026-01-02 | 0.00 | $32.74 | 100 |
| 2025-12-31 | 0.00 | $32.74 | 100 |
| 2025-12-30 | 0.00 | $32.74 | 100 |
| 2025-12-29 | 0.00 | $32.74 | 100 |
| 2025-12-26 | 0.00 | $32.74 | 100 |
| 2025-12-24 | 0.00 | $32.74 | — |
| 2025-12-23 | 0.00 | $32.74 | 100 |
| 2025-12-22 | 0.00 | $32.74 | 100 |
| 2025-12-19 | 0.00 | $32.74 | 100 |
| 2025-12-18 | 0.00 | $32.74 | 100 |
| 2025-12-17 | 0.00 | $32.74 | 100 |
| 2025-12-16 | 0.00 | $32.74 | 100 |
| 2025-12-15 | 0.00 | $32.74 | — |
| 2025-12-12 | 0.00 | $32.74 | — |
| 2025-12-11 | 0.00 | $32.74 | — |
| 2025-12-10 | 0.00 | $32.74 | 100 |
| 2025-12-09 | 0.00 | $32.74 | — |
| 2025-12-08 | 0.00 | $32.74 | 100 |
| 2025-12-05 | 0.00 | $32.74 | 100 |
| 2025-12-04 | 0.00 | $32.74 | 100 |
| 2025-12-03 | 0.00 | $32.74 | 100 |
| 2025-12-02 | 0.00 | $32.74 | 100 |
| 2025-12-01 | 0.00 | $32.74 | 100 |
| 2025-11-28 | 0.00 | $32.74 | — |
| 2025-11-26 | 0.00 | $32.74 | 100 |
| 2025-11-25 | 0.00 | $32.74 | — |
| 2025-11-24 | 0.00 | $32.74 | 100 |
| 2025-11-21 | 0.00 | $32.74 | 100 |
| 2025-11-20 | 0.00 | $32.74 | 100 |
| 2025-11-19 | 0.00 | $32.74 | 100 |
| 2025-11-18 | 0.00 | $32.74 | 100 |
| 2025-11-17 | 0.00 | $32.74 | 100 |
| 2025-11-14 | 0.00 | $32.74 | 100 |
| 2025-11-13 | 0.00 | $32.74 | 100 |
| 2025-11-12 | 0.00 | $32.74 | 100 |
| 2025-11-11 | 0.00 | $32.74 | 100 |
| 2025-11-10 | 0.00 | $32.74 | 100 |
| 2025-11-07 | 0.00 | $32.74 | 100 |
| 2025-11-06 | 0.00 | $32.74 | 100 |
| 2025-11-05 | 0.00 | $32.74 | 100 |
| 2025-11-04 | 0.00 | $32.74 | 100 |
| 2025-11-03 | 0.00 | $32.74 | 100 |
| 2025-10-31 | 0.00 | $32.74 | 100 |
| 2025-10-30 | 0.00 | $32.74 | 100 |
| 2025-10-29 | 0.00 | $32.74 | 100 |
| 2025-10-28 | 0.00 | $32.74 | — |
| 2025-10-27 | 0.00 | $32.74 | — |
| 2025-10-24 | 0.00 | $32.74 | — |
| 2025-10-23 | 0.00 | $32.74 | — |
| 2025-10-22 | 0.00 | $32.74 | — |
| 2025-10-21 | 0.00 | $32.74 | — |
| 2025-10-20 | 0.00 | $32.74 | — |
| 2025-10-17 | 0.00 | $32.74 | — |
| 2025-10-16 | 0.00 | $32.74 | — |
| 2025-10-15 | 0.00 | $32.74 | — |
| 2025-10-14 | 0.00 | $32.74 | — |
| 2025-10-13 | 0.00 | $32.74 | — |
| 2025-10-10 | 0.00 | $32.74 | — |
| 2025-10-09 | 0.00 | $32.74 | — |
| 2025-10-08 | 0.00 | $32.74 | — |
| 2025-10-07 | 0.00 | $32.74 | — |
| 2025-10-06 | 0.00 | $32.74 | — |
| 2025-10-03 | 0.00 | $32.74 | — |
| 2025-10-02 | 0.00 | $32.74 | — |
| 2025-10-01 | 0.00 | $32.74 | — |
| 2025-09-30 | 0.00 | $32.74 | — |
| 2025-09-29 | 0.00 | $32.74 | — |
| 2025-09-26 | 0.00 | $32.74 | — |
| 2025-09-25 | 0.00 | $32.74 | — |
| 2025-09-24 | 0.00 | $32.74 | — |
| 2025-09-23 | 0.00 | $32.74 | — |
| 2025-09-22 | 0.00 | $32.74 | — |
| 2025-09-19 | 0.00 | $32.74 | — |
| 2025-09-18 | 0.00 | $32.74 | — |
| 2025-09-17 | 0.00 | $32.74 | — |
| 2025-09-16 | 0.00 | $32.74 | — |
| 2025-09-15 | 0.00 | $32.74 | — |
| 2025-09-12 | 0.00 | $32.74 | — |
| 2025-09-11 | 0.00 | $32.74 | — |
| 2025-09-10 | 0.00 | $32.74 | — |
| 2025-09-09 | 0.00 | $32.74 | — |
| 2025-09-08 | 0.00 | $32.74 | — |
| 2025-09-05 | 0.00 | $32.74 | — |
| 2025-09-04 | 0.00 | $32.74 | — |
| 2025-09-03 | 0.00 | $32.74 | — |
| 2025-09-02 | 0.00 | $32.74 | — |
| 2025-08-29 | 0.00 | $32.74 | — |
| 2025-08-28 | 0.00 | $32.74 | — |
| 2025-08-27 | 0.00 | $32.74 | — |
| 2025-08-26 | 0.00 | $32.74 | — |
| 2025-08-25 | 0.00 | $32.74 | — |
| 2025-08-22 | 0.00 | $32.74 | — |
| 2025-08-21 | 0.00 | $32.74 | — |
| 2025-08-20 | 0.00 | $32.74 | — |
| 2025-08-19 | 0.00 | $32.74 | — |
| 2025-08-18 | 0.00 | $32.74 | — |
| 2025-08-15 | 0.00 | $32.74 | — |
| 2025-08-14 | 0.00 | $32.74 | — |
| 2025-08-13 | 0.00 | $32.74 | — |
| 2025-08-12 | 0.00 | $32.74 | — |
| 2025-08-11 | 0.00 | $32.74 | — |
| 2025-08-08 | 0.00 | $32.74 | 100 |
| 2025-08-07 | 0.00 | $48.00 | — |
| 2025-08-06 | 0.00 | $48.00 | — |
| 2025-08-05 | 0.00 | $48.00 | — |
| 2025-08-04 | 0.00 | $48.00 | — |
| 2025-08-01 | 0.00 | $48.00 | — |
| 2025-07-31 | 0.00 | $48.00 | — |
| 2025-07-30 | 0.00 | $48.00 | — |
| 2025-07-29 | 0.00 | $48.00 | — |
| 2025-07-28 | 0.00 | $48.00 | — |
| 2025-07-25 | 0.00 | $48.00 | — |
| 2025-07-24 | 0.00 | $48.00 | — |
| 2025-07-23 | 0.00 | $48.00 | — |
| 2025-07-22 | 0.00 | $48.00 | — |
| 2025-07-21 | 0.00 | $48.00 | — |
| 2025-07-18 | 0.00 | $48.00 | — |
| 2025-07-17 | 0.00 | $48.00 | — |
| 2025-07-16 | 0.00 | $48.00 | — |
| 2025-07-15 | 0.00 | $48.00 | — |
| 2025-07-14 | 0.00 | $48.00 | — |
| 2025-07-11 | 0.00 | $48.00 | — |
| 2025-07-10 | 0.00 | $48.00 | — |
| 2025-07-09 | 0.00 | $48.00 | — |
| 2025-07-08 | 0.00 | $48.00 | — |
| 2025-07-07 | 0.00 | $48.00 | — |
| 2025-07-03 | 0.00 | $48.00 | — |
| 2025-07-02 | 0.00 | $48.00 | — |
| 2025-07-01 | 0.00 | $48.00 | — |
| 2025-06-30 | 0.00 | $48.00 | — |
| 2025-06-27 | 0.00 | $48.00 | — |
| 2025-06-26 | 0.00 | $48.00 | — |
| 2025-06-25 | 0.00 | $48.00 | — |
| 2025-06-24 | 0.00 | $48.00 | — |
| 2025-06-23 | 0.00 | $48.00 | — |
| 2025-06-20 | 0.00 | $48.00 | — |
| 2025-06-18 | 0.00 | $48.00 | — |
| 2025-06-17 | 0.00 | $48.00 | — |
| 2025-06-16 | 0.00 | $48.00 | — |
| 2025-06-13 | 0.00 | $48.00 | — |
| 2025-06-12 | 0.00 | $48.00 | — |
| 2025-06-11 | 0.00 | $48.00 | — |
| 2025-06-10 | 0.00 | $48.00 | — |
| 2025-06-09 | 0.00 | $48.00 | — |
| 2025-06-06 | 0.00 | $48.00 | — |
| 2025-06-05 | 0.00 | $48.00 | — |
| 2025-06-04 | 0.00 | $48.00 | — |
| 2025-06-03 | 0.00 | $48.00 | — |
| 2025-06-02 | 0.00 | $48.00 | — |
| 2025-05-30 | 0.00 | $48.00 | — |
| 2025-05-29 | 0.00 | $48.00 | — |
| 2025-05-28 | 0.00 | $48.00 | — |
| 2025-05-27 | 0.00 | $48.00 | — |
| 2025-05-23 | 0.00 | $48.00 | — |
| 2025-05-22 | 0.00 | $48.00 | — |
| 2025-05-21 | 0.00 | $48.00 | — |
| 2025-05-20 | 0.00 | $48.00 | — |
| 2025-05-19 | 0.00 | $48.00 | — |
| 2025-05-16 | 0.00 | $48.00 | — |
| 2025-05-15 | 0.00 | $48.00 | — |
| 2025-05-14 | 0.00 | $48.00 | — |
| 2025-05-13 | 0.00 | $48.00 | — |
| 2025-05-12 | 0.00 | $48.00 | — |
| 2025-05-09 | 0.00 | $48.00 | — |
| 2025-05-08 | 0.00 | $48.00 | — |
| 2025-05-07 | 0.00 | $48.00 | — |
| 2025-05-06 | 0.00 | $48.00 | — |
| 2025-05-05 | 0.00 | $48.00 | — |
| 2025-05-02 | 0.00 | $48.00 | — |
| 2025-05-01 | 0.00 | $48.00 | — |
| 2025-04-30 | 0.00 | $48.00 | — |
| 2025-04-29 | 0.00 | $48.00 | — |
| 2025-04-28 | 0.00 | $48.00 | — |
| 2025-04-25 | 0.00 | $48.00 | — |
| 2025-04-24 | 0.00 | $48.00 | — |
| 2025-04-23 | 0.00 | $48.00 | — |
| 2025-04-22 | 0.00 | $48.00 | — |
| 2025-04-21 | 0.00 | $48.00 | — |
| 2025-04-17 | 0.00 | $48.00 | — |
| 2025-04-16 | 0.00 | $48.00 | — |
| 2025-04-15 | 0.00 | $48.00 | — |
| 2025-04-14 | 0.00 | $48.00 | — |
| 2025-04-11 | 0.00 | $48.00 | — |
| 2025-04-10 | 0.00 | $48.00 | — |
| 2025-04-09 | 0.00 | $48.00 | — |
| 2025-04-08 | 0.00 | $48.00 | — |
| 2025-04-07 | 0.00 | $48.00 | — |
| 2025-04-04 | 0.00 | $48.00 | — |
| 2025-04-03 | 0.00 | $48.00 | — |
| 2025-04-02 | 0.00 | $48.00 | — |
| 2025-04-01 | 0.00 | $48.00 | — |
| 2025-03-31 | 0.00 | $48.00 | — |
| 2025-03-28 | 0.00 | $48.00 | — |
| 2025-03-27 | 0.00 | $48.00 | — |
| 2025-03-26 | 0.00 | $48.00 | — |
| 2025-03-25 | 0.00 | $48.00 | — |
| 2025-03-24 | 0.00 | $48.00 | — |
| 2025-03-21 | 0.00 | $48.00 | — |
| 2025-03-20 | 0.00 | $48.00 | — |
| 2025-03-19 | 0.00 | $48.00 | — |
| 2025-03-18 | 0.00 | $48.00 | — |
| 2025-03-17 | 0.00 | $48.00 | — |
| 2025-03-14 | 0.00 | $48.00 | — |
| 2025-03-13 | 0.00 | $48.00 | — |
| 2025-03-12 | 0.00 | $48.00 | — |
| 2025-03-11 | 0.00 | $48.00 | — |
| 2025-03-10 | 0.00 | $48.00 | — |
| 2025-03-07 | 0.00 | $48.00 | — |
| 2025-03-06 | 0.00 | $48.00 | — |
| 2025-03-05 | 0.00 | $48.00 | — |
| 2025-03-04 | 0.00 | $48.00 | — |
| 2025-03-03 | 0.00 | $48.00 | — |
| 2025-02-28 | 0.00 | $48.00 | — |
| 2025-02-27 | 0.00 | $48.00 | — |
| 2025-02-26 | 0.00 | $48.00 | — |
| 2025-02-25 | 0.00 | $48.00 | — |
| 2025-02-24 | 0.00 | $48.00 | — |
| 2025-02-21 | 0.00 | $48.00 | — |
| 2025-02-20 | 0.00 | $48.00 | — |
| 2025-02-19 | 0.00 | $48.00 | — |
| 2025-02-18 | 0.00 | $48.00 | — |
| 2025-02-14 | 0.00 | $48.00 | — |
| 2025-02-13 | 0.00 | $48.00 | — |
| 2025-02-12 | 0.00 | $48.00 | — |
| 2025-02-11 | 0.00 | $48.00 | — |
| 2025-02-10 | 0.00 | $48.00 | — |
| 2025-02-07 | 0.00 | $48.00 | — |
| 2025-02-06 | 0.00 | $48.00 | — |
| 2025-02-05 | 0.00 | $48.00 | — |
| 2025-02-04 | 0.00 | $48.00 | — |
| 2025-02-03 | 0.00 | $48.00 | — |
| 2025-01-31 | 0.00 | $48.00 | — |
| 2025-01-30 | 0.00 | $48.00 | — |
| 2025-01-29 | 0.00 | $48.00 | — |
| 2025-01-28 | 0.00 | $48.00 | — |
| 2025-01-27 | 0.00 | $48.00 | — |
| 2025-01-24 | 0.00 | $48.00 | — |
| 2025-01-23 | 0.00 | $48.00 | — |
| 2025-01-22 | 0.00 | $48.00 | — |
| 2025-01-21 | 0.00 | $48.00 | — |
| 2025-01-17 | 0.00 | $48.00 | — |
| 2025-01-16 | 0.00 | $48.00 | — |
| 2025-01-15 | 0.00 | $48.00 | — |
| 2025-01-14 | 0.00 | $48.00 | — |
| 2025-01-13 | 0.00 | $48.00 | — |
| 2025-01-10 | 0.00 | $48.00 | — |
| 2025-01-08 | 0.00 | $48.00 | — |
| 2025-01-07 | 0.00 | $48.00 | — |
| 2025-01-06 | 0.00 | $48.00 | — |
| 2025-01-03 | 0.00 | $48.00 | — |
| 2025-01-02 | 0.00 | $48.00 | — |
| 2024-12-31 | 0.00 | $48.00 | — |
| 2024-12-30 | 0.00 | $48.00 | — |
| 2024-12-27 | 0.00 | $48.00 | — |
| 2024-12-26 | 0.00 | $48.00 | — |
| 2024-12-24 | 0.00 | $48.00 | — |
| 2024-12-23 | 0.00 | $48.00 | — |
| 2024-12-20 | 0.00 | $48.00 | — |
| 2024-12-19 | 0.00 | $48.00 | — |
| 2024-12-18 | 0.00 | $48.00 | — |
| 2024-12-17 | 0.00 | $48.00 | — |
| 2024-12-16 | 0.00 | $48.00 | — |
| 2024-12-13 | 0.00 | $48.00 | — |
| 2024-12-12 | 0.00 | $48.00 | — |
| 2024-12-11 | 0.00 | $48.00 | — |
| 2024-12-10 | 0.00 | $48.00 | — |
| 2024-12-09 | 0.00 | $48.00 | — |
| 2024-12-06 | 0.00 | $48.00 | — |
| 2024-12-05 | 0.00 | $48.00 | — |
| 2024-12-04 | 0.00 | $48.00 | — |
| 2024-12-03 | 0.00 | $48.00 | — |
| 2024-12-02 | 0.00 | $48.00 | — |
| 2024-11-29 | 0.00 | $48.00 | — |
| 2024-11-27 | 0.00 | $48.00 | — |
| 2024-11-26 | 0.00 | $48.00 | — |
| 2024-11-25 | 0.00 | $48.00 | — |
| 2024-11-22 | 0.00 | $48.00 | — |
| 2024-11-21 | 0.00 | $48.00 | — |
| 2024-11-20 | 0.00 | $48.00 | — |
| 2024-11-19 | 0.00 | $48.00 | — |
| 2024-11-18 | 0.00 | $48.00 | — |
| 2024-11-15 | 0.00 | $48.00 | — |
| 2024-11-14 | 0.00 | $48.00 | — |
| 2024-11-13 | 0.00 | $48.00 | — |
| 2024-11-12 | 0.00 | $48.00 | — |
| 2024-11-11 | 0.00 | $48.00 | — |
| 2024-11-08 | 0.00 | $48.00 | — |
| 2024-11-07 | 0.00 | $48.00 | — |
| 2024-11-06 | 0.00 | $48.00 | — |
| 2024-11-05 | 0.00 | $48.00 | — |
| 2024-11-04 | 0.00 | $48.00 | — |
| 2024-11-01 | 0.00 | $48.00 | — |
| 2024-10-31 | 0.00 | $48.00 | — |
| 2024-10-30 | 0.00 | $48.00 | — |
| 2024-10-29 | 0.00 | $48.00 | — |
| 2024-10-28 | 0.00 | $48.00 | — |
| 2024-10-25 | 0.00 | $48.00 | — |
| 2024-10-24 | 0.00 | $48.00 | — |
| 2024-10-23 | 0.00 | $48.00 | — |
| 2024-10-22 | 0.00 | $48.00 | — |
| 2024-10-21 | 0.00 | $48.00 | — |
| 2024-10-18 | 0.00 | $48.00 | — |
| 2024-10-17 | 0.00 | $48.00 | — |
| 2024-10-16 | 0.00 | $48.00 | — |
| 2024-10-15 | 0.00 | $48.00 | — |
| 2024-10-14 | 0.00 | $48.00 | — |
| 2024-10-11 | 0.00 | $48.00 | — |
| 2024-10-10 | 0.00 | $48.00 | — |
| 2024-10-09 | 0.00 | $48.00 | — |
| 2024-10-08 | 0.00 | $48.00 | — |
| 2024-10-07 | 0.00 | $48.00 | — |
| 2024-10-04 | 0.00 | $48.00 | — |
| 2024-10-03 | 0.00 | $48.00 | — |
| 2024-10-02 | 0.00 | $48.00 | — |
| 2024-10-01 | 0.00 | $48.00 | — |
| 2024-09-30 | 0.00 | $48.00 | — |
| 2024-09-27 | 0.00 | $48.00 | — |
| 2024-09-26 | 0.00 | $48.00 | — |
| 2024-09-25 | 0.00 | $48.00 | — |
| 2024-09-24 | 0.00 | $48.00 | — |
| 2024-09-23 | 0.00 | $48.00 | — |
| 2024-09-20 | 0.00 | $48.00 | — |
| 2024-09-19 | 0.00 | $48.00 | — |
| 2024-09-18 | 0.00 | $48.00 | — |
| 2024-09-17 | 0.00 | $48.00 | — |
| 2024-09-16 | 0.00 | $48.00 | — |
| 2024-09-13 | 0.00 | $48.00 | — |
| 2024-09-12 | 0.00 | $48.00 | — |
| 2024-09-11 | 0.00 | $48.00 | — |
| 2024-09-10 | 0.00 | $48.00 | — |
| 2024-09-09 | 0.00 | $48.00 | — |
| 2024-09-06 | 0.00 | $48.00 | — |
| 2024-09-05 | 0.00 | $48.00 | — |
| 2024-09-04 | 0.00 | $48.00 | — |
| 2024-09-03 | 0.00 | $48.00 | — |
| 2024-08-30 | 0.00 | $48.00 | — |
| 2024-08-29 | 0.00 | $48.00 | — |
| 2024-08-28 | 0.00 | $48.00 | — |
| 2024-08-27 | 0.00 | $48.00 | — |
| 2024-08-26 | 0.00 | $48.00 | — |
| 2024-08-23 | 0.00 | $48.00 | — |
| 2024-08-22 | 0.00 | $48.00 | — |
| 2024-08-21 | 0.00 | $48.00 | — |
| 2024-08-20 | 0.00 | $48.00 | — |
| 2024-08-19 | 0.00 | $48.00 | — |
| 2024-08-16 | 0.00 | $48.00 | — |
| 2024-08-15 | 0.00 | $48.00 | — |
| 2024-08-14 | 0.00 | $48.00 | — |
| 2024-08-13 | 0.00 | $48.00 | — |
| 2024-08-12 | 0.00 | $48.00 | — |
| 2024-08-09 | 0.00 | $48.00 | — |
| 2024-08-08 | 0.00 | $48.00 | — |
| 2024-08-07 | 0.00 | $48.00 | — |
| 2024-08-06 | 0.00 | $48.00 | — |
| 2024-08-05 | 0.00 | $48.00 | — |
| 2024-08-02 | 0.00 | $48.00 | — |
| 2024-08-01 | 0.00 | $48.00 | — |
| 2024-07-31 | 0.00 | $48.00 | — |
| 2024-07-30 | 0.00 | $48.00 | — |
| 2024-07-29 | 0.00 | $48.00 | — |
| 2024-07-26 | 0.00 | $48.00 | — |
| 2024-07-25 | 0.00 | $48.00 | — |
| 2024-07-24 | 0.00 | $48.00 | — |
| 2024-07-23 | 0.00 | $48.00 | — |
| 2024-07-22 | 0.00 | $48.00 | — |
| 2024-07-19 | 0.00 | $48.00 | — |
| 2024-07-18 | 0.00 | $48.00 | — |
| 2024-07-17 | 0.00 | $48.00 | — |
| 2024-07-16 | 0.00 | $48.00 | — |
| 2024-07-15 | 0.00 | $48.00 | — |
| 2024-07-12 | 0.00 | $48.00 | — |
| 2024-07-11 | 0.00 | $48.00 | — |
| 2024-07-10 | 0.00 | $48.00 | — |
| 2024-07-09 | 0.00 | $48.00 | — |
| 2024-07-08 | 0.00 | $48.00 | — |
| 2024-07-05 | 0.00 | $48.00 | — |
| 2024-07-03 | 0.00 | $48.00 | — |
| 2024-07-02 | 0.00 | $48.00 | — |
| 2024-07-01 | 0.00 | $48.00 | — |
| 2024-06-28 | 0.00 | $48.00 | — |
| 2024-06-27 | 0.00 | $48.00 | — |
| 2024-06-26 | 0.00 | $48.00 | — |
| 2024-06-25 | 0.00 | $48.00 | — |
| 2024-06-24 | 0.00 | $48.00 | — |
| 2024-06-21 | 0.00 | $48.00 | — |
| 2024-06-20 | 0.00 | $48.00 | — |
| 2024-06-18 | 0.00 | $48.00 | — |
| 2024-06-17 | 0.00 | $48.00 | — |
| 2024-06-14 | 0.00 | $48.00 | — |
| 2024-06-13 | 0.00 | $48.00 | — |
| 2024-06-12 | 0.00 | $48.00 | — |
| 2024-06-11 | 0.00 | $48.00 | — |
| 2024-06-10 | 0.00 | $48.00 | — |
| 2024-06-07 | 0.00 | $48.00 | — |
| 2024-06-06 | 0.00 | $48.00 | — |
| 2024-06-05 | 0.00 | $48.00 | — |
| 2024-06-04 | 0.00 | $48.00 | — |
| 2024-06-03 | 0.00 | $48.00 | — |
| 2024-05-31 | 0.00 | $48.00 | — |
| 2024-05-30 | 0.00 | $48.00 | — |
| 2024-05-29 | 0.00 | $48.00 | — |
| 2024-05-28 | 0.00 | $48.00 | — |
| 2024-05-24 | 0.00 | $48.00 | — |
| 2024-05-23 | 0.00 | $48.00 | — |
| 2024-05-22 | 0.00 | $48.00 | — |
| 2024-05-21 | 0.00 | $48.00 | — |
| 2024-05-20 | 0.00 | $48.00 | — |
| 2024-05-17 | 0.00 | $48.00 | — |
| 2024-05-16 | 0.00 | $48.00 | — |
| 2024-05-15 | 0.00 | $48.00 | — |
| 2024-05-14 | 0.00 | $48.00 | — |
| 2024-05-13 | 0.00 | $48.00 | — |
| 2024-05-10 | 0.00 | $48.00 | — |
| 2024-05-09 | 0.00 | $48.00 | — |
| 2024-05-08 | 0.00 | $48.00 | — |
| 2024-05-07 | 0.00 | $48.00 | — |
| 2024-05-06 | 0.00 | $48.00 | — |
| 2024-05-03 | 0.00 | $48.00 | — |
| 2024-05-02 | 0.00 | $48.00 | — |
| 2024-05-01 | 0.00 | $48.00 | — |
| 2024-04-30 | 0.00 | $48.00 | — |
| 2024-04-29 | 0.00 | $48.00 | — |
| 2024-04-26 | 0.00 | $48.00 | — |
| 2024-04-25 | 0.00 | $48.00 | — |
| 2024-04-24 | 0.00 | $48.00 | — |
| 2024-04-23 | 0.00 | $48.00 | — |
| 2024-04-22 | 0.00 | $48.00 | — |
| 2024-04-19 | 0.00 | $48.00 | — |
| 2024-04-18 | 0.00 | $48.00 | — |
| 2024-04-17 | 0.00 | $48.00 | — |
| 2024-04-16 | 0.00 | $48.00 | — |
| 2024-04-15 | 0.00 | $48.00 | — |
| 2024-04-12 | 0.00 | $48.00 | — |
| 2024-04-11 | 0.00 | $48.00 | — |
| 2024-04-10 | 0.00 | $48.00 | — |
| 2024-04-09 | 0.00 | $48.00 | — |
| 2024-04-08 | 0.00 | $48.00 | — |
| 2024-04-05 | 0.00 | $48.00 | — |
| 2024-04-04 | 0.00 | $48.00 | — |
| 2024-04-03 | 0.00 | $48.00 | — |
| 2024-04-02 | 0.00 | $48.00 | — |
| 2024-04-01 | 0.00 | $48.00 | — |
| 2024-03-28 | 0.00 | $48.00 | — |
| 2024-03-27 | 0.00 | $48.00 | — |
| 2024-03-26 | 0.00 | $48.00 | — |
| 2024-03-25 | 0.00 | $48.00 | — |
| 2024-03-22 | 0.00 | $48.00 | — |
| 2024-03-21 | 0.00 | $48.00 | — |
| 2024-03-20 | 0.00 | $48.00 | — |
| 2024-03-19 | 0.00 | $48.00 | — |
| 2024-03-18 | 0.00 | $48.00 | — |
| 2024-03-15 | 0.00 | $48.00 | — |
| 2024-03-14 | 0.00 | $48.00 | — |
| 2024-03-13 | 0.00 | $48.00 | — |
| 2024-03-12 | 0.00 | $48.00 | — |
| 2024-03-11 | 0.00 | $48.00 | — |
| 2024-03-08 | 0.00 | $48.00 | — |
| 2024-03-07 | 0.00 | $48.00 | — |
| 2024-03-06 | 0.00 | $48.00 | — |
| 2024-03-05 | 0.00 | $48.00 | — |
| 2024-03-04 | 0.00 | $48.00 | — |
| 2024-03-01 | 0.00 | $48.00 | — |
| 2024-02-29 | 0.00 | $48.00 | — |
| 2024-02-28 | 0.00 | $48.00 | — |
| 2024-02-27 | 0.00 | $48.00 | — |
| 2024-02-26 | 0.00 | $48.00 | — |
| 2024-02-23 | 0.00 | $48.00 | — |
| 2024-02-22 | 0.00 | $48.00 | — |
| 2024-02-21 | 0.00 | $48.00 | — |
| 2024-02-20 | 0.00 | $48.00 | — |
| 2024-02-16 | 0.00 | $48.00 | — |
| 2024-02-15 | 0.00 | $48.00 | — |
| 2024-02-14 | 0.00 | $48.00 | — |
| 2024-02-13 | 0.00 | $48.00 | — |
| 2024-02-12 | 0.00 | $48.00 | — |
| 2024-02-09 | 0.00 | $48.00 | — |
| 2024-02-08 | 0.00 | $48.00 | — |
| 2024-02-07 | 0.00 | $48.00 | — |
| 2024-02-06 | 0.00 | $48.00 | — |
| 2024-02-05 | 0.00 | $48.00 | — |
| 2024-02-02 | 0.00 | $48.00 | — |
| 2024-02-01 | 0.00 | $48.00 | — |
| 2024-01-31 | 0.00 | $48.00 | — |
| 2024-01-30 | 0.00 | $48.00 | — |
| 2024-01-29 | 0.00 | $48.00 | — |
| 2024-01-26 | 0.00 | $48.00 | — |
| 2024-01-25 | 0.00 | $48.00 | — |
| 2024-01-24 | 0.00 | $48.00 | — |
| 2024-01-23 | 0.00 | $48.00 | — |
| 2024-01-22 | 0.00 | $48.00 | — |
| 2024-01-19 | 0.00 | $48.00 | — |
| 2024-01-18 | 0.00 | $48.00 | — |
| 2024-01-17 | 0.00 | $48.00 | — |
| 2024-01-16 | 0.00 | $48.00 | — |
| 2024-01-12 | 0.00 | $48.00 | — |
| 2024-01-11 | 0.00 | $48.00 | — |
| 2024-01-10 | 0.00 | $48.00 | — |
| 2024-01-09 | 0.00 | $48.00 | — |
| 2024-01-08 | 0.00 | $48.00 | — |
| 2024-01-05 | 0.00 | $48.00 | — |
| 2024-01-04 | 0.00 | $48.00 | — |
| 2024-01-03 | 0.00 | $48.00 | — |
| 2024-01-02 | 0.00 | $48.00 | — |
| 2023-12-29 | 0.00 | $48.00 | — |
| 2023-12-28 | 0.00 | $48.00 | — |
| 2023-12-27 | 0.00 | $48.00 | — |
| 2023-12-26 | 0.00 | $48.00 | — |
| 2023-12-22 | 0.00 | $48.00 | — |
| 2023-12-21 | 0.00 | $48.00 | — |
| 2023-12-20 | 0.00 | $48.00 | — |
| 2023-12-19 | 0.00 | $48.00 | — |
| 2023-12-18 | 0.00 | $48.00 | — |
| 2023-12-15 | 0.00 | $48.00 | — |
| 2023-12-14 | 0.00 | $48.00 | — |
| 2023-12-13 | 0.00 | $48.00 | — |
| 2023-12-12 | 0.00 | $48.00 | — |
| 2023-12-11 | 0.00 | $48.00 | — |
| 2023-12-08 | 0.00 | $48.00 | — |
| 2023-12-07 | 0.00 | $48.00 | — |
| 2023-12-06 | 0.00 | $48.00 | — |
| 2023-12-05 | 0.00 | $48.00 | — |
| 2023-12-04 | 0.00 | $48.00 | — |
| 2023-12-01 | 0.00 | $48.00 | — |
| 2023-11-30 | 0.00 | $48.00 | — |
| 2023-11-29 | 0.00 | $48.00 | — |
| 2023-11-28 | 0.00 | $48.00 | — |
| 2023-11-27 | 0.00 | $48.00 | — |
| 2023-11-24 | 0.00 | $48.00 | — |
| 2023-11-22 | 0.00 | $48.00 | — |
| 2023-11-21 | 0.00 | $48.00 | — |
| 2023-11-20 | 0.00 | $48.00 | — |
| 2023-11-17 | 0.00 | $48.00 | — |
| 2023-11-16 | 0.00 | $48.00 | — |
| 2023-11-15 | 0.00 | $48.00 | — |
| 2023-11-14 | 0.00 | $48.00 | — |
| 2023-11-13 | 0.00 | $48.00 | — |
| 2023-11-10 | 0.00 | $48.00 | — |
| 2023-11-09 | 0.00 | $48.00 | — |
| 2023-11-08 | 0.00 | $48.00 | — |
| 2023-11-07 | 0.00 | $48.00 | — |
| 2023-11-06 | 0.00 | $48.00 | — |
| 2023-11-03 | 0.00 | $48.00 | — |
| 2023-11-02 | 0.00 | $48.00 | — |
| 2023-11-01 | 0.00 | $48.00 | — |
| 2023-10-31 | 0.00 | $48.00 | — |
| 2023-10-30 | 0.00 | $48.00 | — |
| 2023-10-27 | 0.00 | $48.00 | — |
| 2023-10-26 | 0.00 | $48.00 | — |
| 2023-10-25 | 0.00 | $48.00 | — |
| 2023-10-24 | 0.00 | $48.00 | — |
| 2023-10-23 | 0.00 | $48.00 | — |
| 2023-10-20 | 0.00 | $48.00 | — |
| 2023-10-19 | 0.00 | $48.00 | — |
| 2023-10-18 | 0.00 | $48.00 | — |
| 2023-10-17 | 0.00 | $48.00 | — |
| 2023-10-16 | 0.00 | $48.00 | — |
| 2023-10-13 | 0.00 | $48.00 | — |
| 2023-10-12 | 0.00 | $48.00 | — |
| 2023-10-11 | 0.00 | $48.00 | — |
| 2023-10-10 | 0.00 | $48.00 | — |
| 2023-10-09 | 0.00 | $48.00 | — |
| 2023-10-06 | 0.00 | $48.00 | — |
| 2023-10-05 | 0.00 | $48.00 | — |
| 2023-10-04 | 0.00 | $48.00 | — |
| 2023-10-03 | 0.00 | $48.00 | — |
| 2023-10-02 | 0.00 | $48.00 | — |
| 2023-09-29 | 0.00 | $48.00 | — |
| 2023-09-28 | 0.00 | $48.00 | — |
| 2023-09-27 | 0.00 | $48.00 | — |
| 2023-09-26 | 0.00 | $48.00 | — |
| 2023-09-25 | 0.00 | $48.00 | — |
| 2023-09-22 | 0.00 | $48.00 | — |
| 2023-09-21 | 0.00 | $48.00 | — |
| 2023-09-20 | 0.00 | $48.00 | — |
| 2023-09-19 | 0.00 | $48.00 | — |
| 2023-09-18 | 0.00 | $48.00 | — |
| 2023-09-15 | 0.00 | $48.00 | — |
| 2023-09-14 | 0.00 | $48.00 | — |
| 2023-09-13 | 0.00 | $48.00 | — |
| 2023-09-12 | 0.00 | $48.00 | — |
| 2023-09-11 | 0.00 | $48.00 | — |
| 2023-09-08 | 0.00 | $48.00 | — |
| 2023-09-07 | 0.00 | $48.00 | — |
| 2023-09-06 | 0.00 | $48.00 | — |
| 2023-09-05 | 0.00 | $48.00 | — |
| 2023-09-01 | 0.00 | $48.00 | — |
| 2023-08-31 | 0.00 | $48.00 | — |
| 2023-08-30 | 0.00 | $48.00 | — |
| 2023-08-29 | 0.00 | $48.00 | — |
| 2023-08-28 | 0.00 | $48.00 | — |
| 2023-08-25 | 0.00 | $48.00 | — |
| 2023-08-24 | 0.00 | $48.00 | — |
| 2023-08-23 | 0.00 | $48.00 | — |
| 2023-08-22 | 0.00 | $48.00 | — |
| 2023-08-21 | 0.00 | $48.00 | — |
| 2023-08-18 | 0.00 | $48.00 | — |
| 2023-08-17 | 0.00 | $48.00 | — |
| 2023-08-16 | 0.00 | $48.00 | — |
| 2023-08-15 | 0.00 | $48.00 | — |
| 2023-08-14 | 0.00 | $48.00 | — |
| 2023-08-11 | 0.00 | $48.00 | — |
| 2023-08-10 | 0.00 | $48.00 | — |
| 2023-08-09 | 0.00 | $48.00 | — |
| 2023-08-08 | 0.00 | $48.00 | — |
| 2023-08-07 | 0.00 | $48.00 | — |
| 2023-08-04 | 0.00 | $48.00 | — |
| 2023-08-03 | 0.00 | $48.00 | — |
| 2023-08-02 | 0.00 | $48.00 | — |
| 2023-08-01 | 0.00 | $48.00 | — |
| 2023-07-31 | 0.00 | $48.00 | — |
| 2023-07-28 | 0.00 | $48.00 | — |
| 2023-07-27 | 0.00 | $48.00 | — |
| 2023-07-26 | 0.00 | $48.00 | — |
| 2023-07-25 | 0.00 | $48.00 | — |
| 2023-07-24 | 0.00 | $48.00 | — |
| 2023-07-21 | 0.00 | $48.00 | — |
| 2023-07-20 | 0.00 | $48.00 | — |
| 2023-07-19 | 0.00 | $48.00 | — |
| 2023-07-18 | 0.00 | $48.00 | — |
| 2023-07-17 | 0.00 | $48.00 | — |
| 2023-07-14 | 0.00 | $48.00 | — |
| 2023-07-13 | 0.00 | $48.00 | — |
| 2023-07-12 | 0.00 | $48.00 | — |
| 2023-07-11 | 0.00 | $48.00 | — |
| 2023-07-10 | 0.00 | $48.00 | — |
| 2023-07-07 | 0.00 | $48.00 | — |
| 2023-07-06 | 0.00 | $48.00 | — |
| 2023-07-05 | 0.00 | $48.00 | — |
| 2023-07-03 | 0.00 | $48.00 | — |
| 2023-06-30 | 0.00 | $48.00 | — |
| 2023-06-29 | 0.00 | $48.00 | — |
| 2023-06-28 | 0.00 | $48.00 | — |
| 2023-06-27 | 0.00 | $48.00 | — |
| 2023-06-26 | 0.00 | $48.00 | — |
| 2023-06-23 | 0.00 | $48.00 | — |
| 2023-06-22 | 0.00 | $48.00 | — |
| 2023-06-21 | 0.00 | $48.00 | — |
| 2023-06-20 | 0.00 | $48.00 | — |
| 2023-06-16 | 0.00 | $48.00 | — |
| 2023-06-15 | 0.00 | $48.00 | — |
| 2023-06-14 | 0.00 | $48.00 | — |
| 2023-06-13 | 0.00 | $48.00 | — |
| 2023-06-12 | 0.00 | $48.00 | — |
| 2023-06-09 | 0.00 | $48.00 | — |
| 2023-06-08 | 0.00 | $48.00 | — |
| 2023-06-07 | 0.00 | $48.00 | — |
| 2023-06-06 | 0.00 | $48.00 | — |
| 2023-06-05 | 0.00 | $48.00 | — |
| 2023-06-02 | 0.00 | $48.00 | — |
| 2023-06-01 | 0.00 | $48.00 | — |
| 2023-05-31 | 0.00 | $48.00 | — |
| 2023-05-30 | 0.00 | $48.00 | — |
| 2023-05-26 | 0.00 | $48.00 | — |
| 2023-05-25 | 0.00 | $48.00 | — |
| 2023-05-24 | 0.00 | $48.00 | — |
| 2023-05-23 | 0.00 | $48.00 | — |
| 2023-05-22 | 0.00 | $48.00 | — |
| 2023-05-19 | 0.00 | $48.00 | — |
| 2023-05-18 | 0.00 | $48.00 | — |
| 2023-05-17 | 0.00 | $48.00 | — |
| 2023-05-16 | 0.00 | $48.00 | — |
| 2023-05-15 | 0.00 | $48.00 | — |
| 2023-05-12 | 0.00 | $48.00 | — |
| 2023-05-11 | 0.00 | $48.00 | — |
| 2023-05-10 | 0.00 | $48.00 | — |
| 2023-05-09 | 0.00 | $48.00 | — |
| 2023-05-08 | 0.00 | $48.00 | — |
| 2023-05-05 | 0.00 | $48.00 | — |
| 2023-05-04 | 0.00 | $48.00 | — |
| 2023-05-03 | 0.00 | $48.00 | — |
| 2023-05-02 | 0.00 | $48.00 | — |
| 2023-05-01 | 0.00 | $48.00 | — |
| 2023-04-28 | 0.00 | $48.00 | — |
| 2023-04-27 | 0.00 | $48.00 | — |
| 2023-04-26 | 0.00 | $48.00 | — |
| 2023-04-25 | 0.00 | $48.00 | — |
| 2023-04-24 | 0.00 | $48.00 | — |
| 2023-04-21 | 0.00 | $48.00 | — |
| 2023-04-20 | 0.00 | $48.00 | — |
| 2023-04-19 | 0.00 | $48.00 | — |
| 2023-04-18 | 0.00 | $48.00 | — |
| 2023-04-17 | 0.00 | $48.00 | — |
| 2023-04-14 | 0.00 | $48.00 | — |
| 2023-04-13 | 0.00 | $48.00 | — |
| 2023-04-12 | 0.00 | $48.00 | — |
| 2023-04-11 | 0.00 | $48.00 | — |
| 2023-04-10 | 0.00 | $48.00 | — |
| 2023-04-06 | 0.00 | $48.00 | — |
| 2023-04-05 | 0.00 | $48.00 | — |
| 2023-04-04 | 0.00 | $48.00 | — |
| 2023-04-03 | 0.00 | $48.00 | — |
| 2023-03-31 | 0.00 | $48.00 | — |
| 2023-03-30 | 0.00 | $48.00 | — |
| 2023-03-29 | 0.00 | $48.00 | — |
| 2023-03-28 | 0.00 | $48.00 | — |
| 2023-03-27 | 0.00 | $48.00 | — |
| 2023-03-24 | 0.00 | $48.00 | — |
| 2023-03-23 | 0.00 | $48.00 | — |
| 2023-03-22 | 0.00 | $48.00 | — |
| 2023-03-21 | 0.00 | $48.00 | — |
| 2023-03-20 | 0.00 | $48.00 | — |
| 2023-03-17 | 0.00 | $48.00 | — |
| 2023-03-16 | 0.00 | $48.00 | — |
| 2023-03-15 | 0.00 | $48.00 | — |
| 2023-03-14 | 0.00 | $48.00 | — |
| 2023-03-13 | 0.00 | $48.00 | — |
| 2023-03-10 | 0.00 | $48.00 | — |
| 2023-03-09 | 0.00 | $48.00 | — |
| 2023-03-08 | 0.00 | $48.00 | — |
| 2023-03-07 | 0.00 | $48.00 | — |
| 2023-03-06 | 0.00 | $48.00 | — |
| 2023-03-03 | 0.00 | $48.00 | — |
| 2023-03-02 | 0.00 | $48.00 | — |
| 2023-03-01 | 0.00 | $48.00 | — |
| 2023-02-28 | 0.00 | $48.00 | — |
| 2023-02-27 | 0.00 | $48.00 | — |
| 2023-02-24 | 0.00 | $48.00 | — |
| 2023-02-23 | 0.00 | $48.00 | — |
| 2023-02-22 | 0.00 | $48.00 | — |
| 2023-02-21 | 0.00 | $48.00 | — |
| 2023-02-17 | 0.00 | $48.00 | — |
| 2023-02-16 | 0.00 | $48.00 | — |
| 2023-02-15 | 0.00 | $48.00 | — |
| 2023-02-14 | 0.00 | $48.00 | — |
| 2023-02-13 | 0.00 | $48.00 | — |
| 2023-02-10 | 0.00 | $48.00 | — |
| 2023-02-09 | 0.00 | $48.00 | — |
| 2023-02-08 | 0.00 | $48.00 | — |
| 2023-02-07 | 0.00 | $48.00 | — |
| 2023-02-06 | 0.00 | $48.00 | — |
| 2023-02-03 | 0.00 | $48.00 | — |
| 2023-02-02 | 0.00 | $48.00 | — |
| 2023-02-01 | 0.00 | $48.00 | — |
| 2023-01-31 | 0.00 | $48.00 | — |
| 2023-01-30 | 0.00 | $48.00 | — |
| 2023-01-27 | 0.00 | $48.00 | — |
| 2023-01-26 | 0.00 | $48.00 | — |
| 2023-01-25 | 0.00 | $48.00 | — |
| 2023-01-24 | 0.00 | $48.00 | — |
| 2023-01-23 | 0.00 | $48.00 | — |
| 2023-01-20 | 0.00 | $48.00 | — |
| 2023-01-19 | 0.00 | $48.00 | — |
| 2023-01-18 | 0.00 | $48.00 | — |
| 2023-01-17 | 0.00 | $48.00 | — |
| 2023-01-13 | 0.00 | $48.00 | — |
| 2023-01-12 | 0.00 | $48.00 | — |
| 2023-01-11 | 0.00 | $48.00 | — |
| 2023-01-10 | 0.00 | $48.00 | — |
| 2023-01-09 | 0.00 | $48.00 | — |
| 2023-01-06 | 0.00 | $48.00 | — |
| 2023-01-05 | 0.00 | $48.00 | — |
| 2023-01-04 | 0.00 | $48.00 | — |
| 2023-01-03 | 0.00 | $48.00 | — |
| 2022-12-30 | 0.00 | $48.00 | — |
| 2022-12-29 | 0.00 | $48.00 | — |
| 2022-12-28 | 0.00 | $48.00 | — |
| 2022-12-27 | 0.00 | $48.00 | — |
| 2022-12-23 | 0.00 | $48.00 | — |
| 2022-12-22 | 0.00 | $48.00 | — |
| 2022-12-21 | 0.00 | $48.00 | — |
| 2022-12-20 | 0.00 | $48.00 | — |
| 2022-12-19 | 0.00 | $48.00 | — |
| 2022-12-16 | 0.00 | $48.00 | — |
| 2022-12-15 | 0.00 | $48.00 | — |
| 2022-12-14 | 0.00 | $48.00 | — |
| 2022-12-13 | 0.00 | $48.00 | — |
| 2022-12-12 | 0.00 | $48.00 | — |
| 2022-12-09 | 0.00 | $48.00 | — |
| 2022-12-08 | 0.00 | $48.00 | — |
| 2022-12-07 | 0.00 | $48.00 | — |
| 2022-12-06 | 0.00 | $48.00 | — |
| 2022-12-05 | 0.00 | $48.00 | — |
| 2022-12-02 | 0.00 | $48.00 | — |
| 2022-12-01 | 0.00 | $48.00 | — |
| 2022-11-30 | 0.00 | $48.00 | — |
| 2022-11-29 | 0.00 | $48.00 | — |
| 2022-11-28 | 0.00 | $48.00 | — |
| 2022-11-25 | 0.00 | $48.00 | — |
| 2022-11-23 | 0.00 | $48.00 | — |
| 2022-11-22 | 0.00 | $48.00 | — |
| 2022-11-21 | 0.00 | $48.00 | — |
| 2022-11-18 | 0.00 | $48.00 | — |
| 2022-11-17 | 0.00 | $48.00 | — |
| 2022-11-16 | 0.00 | $48.00 | — |
| 2022-11-15 | 0.00 | $48.00 | — |
| 2022-11-14 | 0.00 | $48.00 | — |
| 2022-11-11 | 0.00 | $48.00 | — |
| 2022-11-10 | 0.00 | $48.00 | — |
| 2022-11-09 | 0.00 | $48.00 | — |
| 2022-11-08 | 0.00 | $48.00 | — |
| 2022-11-07 | 0.00 | $48.00 | — |
| 2022-11-04 | 0.00 | $48.00 | — |
| 2022-11-03 | 0.00 | $48.00 | — |
| 2022-11-02 | 0.00 | $48.00 | — |
| 2022-11-01 | 0.00 | $48.00 | — |
| 2022-10-31 | 0.00 | $48.00 | — |
| 2022-10-28 | 0.00 | $48.00 | — |
| 2022-10-27 | 0.00 | $48.00 | — |
| 2022-10-26 | 0.00 | $48.00 | — |
| 2022-10-25 | 0.00 | $48.00 | — |
| 2022-10-24 | 0.00 | $48.00 | — |
| 2022-10-21 | 0.00 | $48.00 | — |
| 2022-10-20 | 0.00 | $48.00 | — |
| 2022-10-19 | 0.00 | $48.00 | — |
| 2022-10-18 | 0.00 | $48.00 | — |
| 2022-10-17 | 0.00 | $48.00 | — |
| 2022-10-14 | 0.00 | $48.00 | — |
| 2022-10-13 | 0.00 | $48.00 | — |
| 2022-10-12 | 0.00 | $48.00 | — |
| 2022-10-11 | 0.00 | $48.00 | — |
| 2022-10-10 | 0.00 | $48.00 | — |
| 2022-10-07 | 0.00 | $48.00 | — |
| 2022-10-06 | 0.00 | $48.00 | — |
| 2022-10-05 | 0.00 | $48.00 | — |
| 2022-10-04 | 0.00 | $48.00 | — |
| 2022-10-03 | 0.00 | $48.00 | — |
| 2022-09-30 | 0.00 | $48.00 | — |
| 2022-09-29 | 0.00 | $48.00 | 100 |
| 2022-09-28 | 0.00 | $86.00 | — |
| 2022-09-27 | 0.00 | $86.00 | — |
| 2022-09-26 | 0.00 | $86.00 | — |
| 2022-09-23 | 0.00 | $86.00 | — |
| 2022-09-22 | 0.00 | $86.00 | — |
| 2022-09-21 | 0.00 | $86.00 | — |
| 2022-09-20 | 0.00 | $86.00 | — |
| 2022-09-19 | 0.00 | $86.00 | — |
| 2022-09-16 | 0.00 | $86.00 | — |
| 2022-09-15 | 0.00 | $86.00 | — |
| 2022-09-14 | 0.00 | $86.00 | — |
| 2022-09-13 | 0.00 | $86.00 | — |
| 2022-09-12 | 0.00 | $86.00 | — |
| 2022-09-09 | 0.00 | $86.00 | — |
| 2022-09-08 | 0.00 | $86.00 | — |
| 2022-09-07 | 0.00 | $86.00 | — |
| 2022-09-06 | 0.00 | $86.00 | — |
| 2022-09-02 | 0.00 | $86.00 | — |
| 2022-09-01 | 0.00 | $86.00 | — |
| 2022-08-31 | 0.00 | $86.00 | — |
| 2022-08-30 | 0.00 | $86.00 | — |
| 2022-08-29 | 0.00 | $86.00 | — |
| 2022-08-26 | 0.00 | $86.00 | — |
| 2022-08-25 | 0.00 | $86.00 | — |
| 2022-08-24 | 0.00 | $86.00 | — |
| 2022-08-23 | 0.00 | $86.00 | — |
| 2022-08-22 | 0.00 | $86.00 | — |
| 2022-08-19 | 0.00 | $86.00 | — |
| 2022-08-18 | 0.00 | $86.00 | — |
| 2022-08-17 | 0.00 | $86.00 | — |
| 2022-08-16 | 0.00 | $86.00 | — |
| 2022-08-15 | 0.00 | $86.00 | — |
| 2022-08-12 | 0.00 | $86.00 | — |
| 2022-08-11 | 0.00 | $86.00 | — |
| 2022-08-10 | 0.00 | $86.00 | — |
| 2022-08-09 | 0.00 | $86.00 | — |
| 2022-08-08 | 0.00 | $86.00 | — |
| 2022-08-05 | 0.00 | $86.00 | — |
| 2022-08-04 | 0.00 | $86.00 | — |
| 2022-08-03 | 0.00 | $86.00 | — |
| 2022-08-02 | 0.00 | $86.00 | — |
| 2022-08-01 | 0.00 | $86.00 | — |
| 2022-07-29 | 0.00 | $86.00 | — |
| 2022-07-28 | 0.00 | $86.00 | — |
| 2022-07-27 | 0.00 | $86.00 | — |
| 2022-07-26 | 0.00 | $86.00 | — |
| 2022-07-25 | 0.00 | $86.00 | — |
| 2022-07-22 | 0.00 | $86.00 | — |
| 2022-07-21 | 0.00 | $86.00 | — |
| 2022-07-20 | 0.00 | $86.00 | — |
| 2022-07-19 | 0.00 | $86.00 | — |
| 2022-07-18 | 0.00 | $86.00 | — |
| 2022-07-15 | 0.00 | $86.00 | — |
| 2022-07-14 | 0.00 | $86.00 | — |
| 2022-07-13 | 0.00 | $86.00 | — |
| 2022-07-12 | 0.00 | $86.00 | — |
| 2022-07-11 | 0.00 | $86.00 | — |
| 2022-07-08 | 0.00 | $86.00 | — |
| 2022-07-07 | 0.00 | $86.00 | — |
| 2022-07-06 | 0.00 | $86.00 | — |
| 2022-07-05 | 0.00 | $86.00 | — |
| 2022-07-01 | 0.00 | $86.00 | — |
| 2022-06-30 | 0.00 | $86.00 | — |
| 2022-06-29 | 0.00 | $86.00 | — |
| 2022-06-28 | 0.00 | $86.00 | — |
| 2022-06-27 | 0.00 | $86.00 | — |
| 2022-06-24 | 0.00 | $86.00 | — |
| 2022-06-23 | 0.00 | $86.00 | — |
| 2022-06-22 | 0.00 | $86.00 | — |
| 2022-06-21 | 0.00 | $86.00 | — |
| 2022-06-17 | 0.00 | $86.00 | — |
| 2022-06-16 | 0.00 | $86.00 | — |
| 2022-06-15 | 0.00 | $86.00 | — |
| 2022-06-14 | 0.00 | $86.00 | — |
| 2022-06-13 | 0.00 | $86.00 | — |
| 2022-06-10 | 0.00 | $86.00 | — |
| 2022-06-09 | 0.00 | $86.00 | — |
| 2022-06-08 | 0.00 | $86.00 | — |
| 2022-06-07 | 0.00 | $86.00 | — |
| 2022-06-06 | 0.00 | $86.00 | — |
| 2022-06-03 | 0.00 | $86.00 | — |
| 2022-06-02 | 0.00 | $86.00 | — |
| 2022-06-01 | 0.00 | $86.00 | — |
| 2022-05-31 | 0.00 | $86.00 | — |
| 2022-05-27 | 0.00 | $86.00 | — |
| 2022-05-26 | 0.00 | $86.00 | — |
| 2022-05-25 | 0.00 | $86.00 | — |
| 2022-05-24 | 0.00 | $86.00 | — |
| 2022-05-23 | 0.00 | $86.00 | — |
| 2022-05-20 | 0.00 | $86.00 | — |
| 2022-05-19 | 0.00 | $86.00 | — |
| 2022-05-18 | 0.00 | $86.00 | — |
| 2022-05-17 | 0.00 | $86.00 | — |
| 2022-05-16 | 0.00 | $86.00 | — |
| 2022-05-13 | 0.00 | $86.00 | — |
| 2022-05-12 | 0.00 | $86.00 | — |
| 2022-05-11 | 0.00 | $86.00 | — |
| 2022-05-10 | 0.00 | $86.00 | — |
| 2022-05-09 | 0.00 | $86.00 | — |
| 2022-05-06 | 0.00 | $86.00 | — |
| 2022-05-05 | 0.00 | $86.00 | — |
| 2022-05-04 | 0.00 | $86.00 | — |
| 2022-05-03 | 0.00 | $86.00 | — |
| 2022-05-02 | 0.00 | $86.00 | — |
| 2022-04-29 | 0.00 | $86.00 | — |
| 2022-04-28 | 0.00 | $86.00 | — |
| 2022-04-27 | 0.00 | $86.00 | — |
| 2022-04-26 | 0.00 | $86.00 | — |
| 2022-04-25 | 0.00 | $86.00 | — |
| 2022-04-22 | 0.00 | $86.00 | — |
| 2022-04-21 | 0.00 | $86.00 | — |
| 2022-04-20 | 0.00 | $86.00 | — |
| 2022-04-19 | 0.00 | $86.00 | — |
| 2022-04-18 | 0.00 | $86.00 | — |
| 2022-04-14 | 0.00 | $86.00 | — |
| 2022-04-13 | 0.00 | $86.00 | — |
| 2022-04-12 | 0.00 | $86.00 | — |
| 2022-04-11 | 0.00 | $86.00 | — |
| 2022-04-08 | 0.00 | $86.00 | — |
| 2022-04-07 | 0.00 | $86.00 | 236 |
| 2022-04-06 | 0.00 | $161.45 | — |
| 2022-04-05 | 0.00 | $161.45 | — |
| 2022-04-04 | 0.00 | $161.45 | — |
| 2022-04-01 | 0.00 | $161.45 | — |
| 2022-03-31 | 0.00 | $161.45 | — |
| 2022-03-30 | 0.00 | $161.45 | — |
| 2022-03-29 | 0.00 | $161.45 | — |
| 2022-03-28 | 0.00 | $161.45 | — |
| 2022-03-25 | 0.00 | $161.45 | — |
| 2022-03-24 | 0.00 | $161.45 | — |
| 2022-03-23 | 0.00 | $161.45 | — |
| 2022-03-22 | 0.00 | $161.45 | — |
| 2022-03-21 | 0.00 | $161.45 | — |
| 2022-03-18 | 0.00 | $161.45 | — |
| 2022-03-17 | 0.00 | $161.45 | — |
| 2022-03-16 | 0.00 | $161.45 | — |
| 2022-03-15 | 0.00 | $161.45 | — |
| 2022-03-14 | 0.00 | $161.45 | — |
| 2022-03-11 | 0.00 | $161.45 | — |
| 2022-03-10 | 0.00 | $161.45 | — |
| 2022-03-09 | 0.00 | $161.45 | — |
| 2022-03-08 | 0.00 | $161.45 | — |
| 2022-03-07 | 0.00 | $161.45 | — |
| 2022-03-04 | 0.00 | $161.45 | — |
| 2022-03-03 | 0.00 | $161.45 | — |
| 2022-03-02 | 0.00 | $161.45 | — |
| 2022-03-01 | 0.00 | $161.45 | — |
| 2022-02-28 | 0.00 | $161.45 | — |
| 2022-02-25 | 0.00 | $161.45 | — |
| 2022-02-24 | 0.00 | $161.45 | — |
| 2022-02-23 | 0.00 | $161.45 | — |
| 2022-02-22 | 0.00 | $161.45 | — |
| 2022-02-18 | 0.00 | $161.45 | — |
| 2022-02-17 | 0.00 | $161.45 | — |
| 2022-02-16 | 0.00 | $161.45 | — |
| 2022-02-15 | 0.00 | $161.45 | — |
| 2022-02-14 | 0.00 | $161.45 | — |
| 2022-02-11 | 0.00 | $161.45 | — |
| 2022-02-10 | 0.00 | $161.45 | — |
| 2022-02-09 | 0.00 | $161.45 | — |
| 2022-02-08 | 0.00 | $161.45 | — |
| 2022-02-07 | 0.00 | $161.45 | — |
| 2022-02-04 | 0.00 | $161.45 | — |
| 2022-02-03 | 0.00 | $161.45 | — |
| 2022-02-02 | 0.00 | $161.45 | — |
| 2022-02-01 | 0.00 | $161.45 | — |
| 2022-01-31 | 0.00 | $161.45 | — |
| 2022-01-28 | 0.00 | $161.45 | — |
| 2022-01-27 | 0.00 | $161.45 | — |
| 2022-01-26 | 0.00 | $161.45 | — |
| 2022-01-25 | 0.00 | $161.45 | — |
| 2022-01-24 | 0.00 | $161.45 | — |
| 2022-01-21 | 0.00 | $161.45 | — |
| 2022-01-20 | 0.00 | $161.45 | — |
| 2022-01-19 | 0.00 | $161.45 | — |
| 2022-01-18 | 0.00 | $161.45 | — |
| 2022-01-14 | 0.00 | $161.45 | — |
| 2022-01-13 | 0.00 | $161.45 | — |
| 2022-01-12 | 0.00 | $161.45 | — |
| 2022-01-11 | 0.00 | $161.45 | — |
| 2022-01-10 | 0.00 | $161.45 | — |
| 2022-01-07 | 0.00 | $161.45 | — |
| 2022-01-06 | 0.00 | $161.45 | — |
| 2022-01-05 | 0.00 | $161.45 | — |
| 2022-01-04 | 0.00 | $161.45 | — |
| 2022-01-03 | 0.00 | $161.45 | — |
| 2021-12-31 | 0.00 | $161.45 | — |
| 2021-12-30 | 0.00 | $161.45 | — |
| 2021-12-29 | 0.00 | $161.45 | — |
| 2021-12-28 | 0.00 | $161.45 | — |
| 2021-12-27 | 0.00 | $161.45 | — |
| 2021-12-23 | 0.00 | $161.45 | — |
| 2021-12-22 | 0.00 | $161.45 | — |
| 2021-12-21 | 0.00 | $161.45 | — |
| 2021-12-20 | 0.00 | $161.45 | — |
| 2021-12-17 | 0.00 | $161.45 | — |
| 2021-12-16 | 0.00 | $161.45 | — |
| 2021-12-15 | 0.00 | $161.45 | — |
| 2021-12-14 | 0.00 | $161.45 | — |
| 2021-12-13 | 0.00 | $161.45 | — |
| 2021-12-10 | 0.00 | $161.45 | — |
| 2021-12-09 | 0.00 | $161.45 | — |
| 2021-12-08 | 0.00 | $161.45 | — |
| 2021-12-07 | 0.00 | $161.45 | — |
| 2021-12-06 | 0.00 | $161.45 | — |
| 2021-12-03 | 0.00 | $161.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-04
Close Price
$32.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-100.00
Maximum
-100.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-04 | -100.00 | $32.74 | — |
| 2025-09-03 | -100.00 | $32.74 | — |
| 2025-09-02 | -100.00 | $32.74 | — |
| 2025-08-29 | -100.00 | $32.74 | — |
| 2025-08-28 | -100.00 | $32.74 | — |
| 2025-08-27 | -100.00 | $32.74 | — |
| 2025-08-26 | -100.00 | $32.74 | — |
| 2025-08-25 | -100.00 | $32.74 | — |
| 2025-08-22 | -100.00 | $32.74 | — |
| 2025-08-21 | -100.00 | $32.74 | — |
| 2025-08-20 | -100.00 | $32.74 | — |
| 2025-08-19 | -100.00 | $32.74 | — |
| 2025-08-18 | -100.00 | $32.74 | — |
| 2025-08-15 | -100.00 | $32.74 | — |
| 2025-08-14 | -100.00 | $32.74 | — |
| 2025-08-13 | -100.00 | $32.74 | — |
| 2025-08-12 | -100.00 | $32.74 | — |
| 2025-08-11 | -100.00 | $32.74 | — |
| 2025-08-08 | -100.00 | $32.74 | 100 |
| 2022-10-25 | -100.00 | $48.00 | — |
| 2022-10-24 | -100.00 | $48.00 | — |
| 2022-10-21 | -100.00 | $48.00 | — |
| 2022-10-20 | -100.00 | $48.00 | — |
| 2022-10-19 | -100.00 | $48.00 | — |
| 2022-10-18 | -100.00 | $48.00 | — |
| 2022-10-17 | -100.00 | $48.00 | — |
| 2022-10-14 | -100.00 | $48.00 | — |
| 2022-10-13 | -100.00 | $48.00 | — |
| 2022-10-12 | -100.00 | $48.00 | — |
| 2022-10-11 | -100.00 | $48.00 | — |
| 2022-10-10 | -100.00 | $48.00 | — |
| 2022-10-07 | -100.00 | $48.00 | — |
| 2022-10-06 | -100.00 | $48.00 | — |
| 2022-10-05 | -100.00 | $48.00 | — |
| 2022-10-04 | -100.00 | $48.00 | — |
| 2022-10-03 | -100.00 | $48.00 | — |
| 2022-09-30 | -100.00 | $48.00 | — |
| 2022-09-29 | -100.00 | $48.00 | 100 |
| 2022-05-04 | -100.00 | $86.00 | — |
| 2022-05-03 | -100.00 | $86.00 | — |
| 2022-05-02 | -100.00 | $86.00 | — |
| 2022-04-29 | -100.00 | $86.00 | — |
| 2022-04-28 | -100.00 | $86.00 | — |
| 2022-04-27 | -100.00 | $86.00 | — |
| 2022-04-26 | -100.00 | $86.00 | — |
| 2022-04-25 | -100.00 | $86.00 | — |
| 2022-04-22 | -100.00 | $86.00 | — |
| 2022-04-21 | -100.00 | $86.00 | — |
| 2022-04-20 | -100.00 | $86.00 | — |
| 2022-04-19 | -100.00 | $86.00 | — |
| 2022-04-18 | -100.00 | $86.00 | — |
| 2022-04-14 | -100.00 | $86.00 | — |
| 2022-04-13 | -100.00 | $86.00 | — |
| 2022-04-12 | -100.00 | $86.00 | — |
| 2022-04-11 | -100.00 | $86.00 | — |
| 2022-04-08 | -100.00 | $86.00 | — |
| 2022-04-07 | -100.00 | $86.00 | 236 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$32.74
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.24
Average
97.85
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $32.74 | 100 |
| 2026-07-13 | 100.00 | $32.74 | — |
| 2026-07-10 | 100.00 | $32.74 | 100 |
| 2026-07-09 | 100.00 | $32.74 | 100 |
| 2026-07-08 | 100.00 | $32.74 | — |
| 2026-07-07 | 100.00 | $32.74 | — |
| 2026-07-06 | 100.00 | $32.74 | 100 |
| 2026-07-02 | 100.00 | $32.74 | 100 |
| 2026-07-01 | 100.00 | $32.74 | 100 |
| 2026-06-30 | 100.00 | $32.74 | 100 |
| 2026-06-29 | 100.00 | $32.74 | 100 |
| 2026-06-26 | 100.00 | $32.74 | 100 |
| 2026-06-25 | 100.00 | $32.74 | 100 |
| 2026-06-24 | 100.00 | $32.74 | 100 |
| 2026-06-23 | 100.00 | $32.74 | 100 |
| 2026-06-22 | 100.00 | $32.74 | 100 |
| 2026-06-18 | 100.00 | $32.74 | 100 |
| 2026-06-17 | 100.00 | $32.74 | 100 |
| 2026-06-16 | 100.00 | $32.74 | 100 |
| 2026-06-15 | 100.00 | $32.74 | 100 |
| 2026-06-12 | 100.00 | $32.74 | 100 |
| 2026-06-11 | 100.00 | $32.74 | 100 |
| 2026-06-10 | 100.00 | $32.74 | 100 |
| 2026-06-09 | 100.00 | $32.74 | 100 |
| 2026-06-08 | 100.00 | $32.74 | — |
| 2026-06-05 | 100.00 | $32.74 | 100 |
| 2026-06-04 | 100.00 | $32.74 | 100 |
| 2026-06-03 | 100.00 | $32.74 | 100 |
| 2026-06-02 | 100.00 | $32.74 | 100 |
| 2026-06-01 | 100.00 | $32.74 | 100 |
| 2026-05-29 | 100.00 | $32.74 | 100 |
| 2026-05-28 | 100.00 | $32.74 | 100 |
| 2026-05-27 | 100.00 | $32.74 | 100 |
| 2026-05-26 | 100.00 | $32.74 | — |
| 2026-05-22 | 100.00 | $32.74 | 100 |
| 2026-05-21 | 100.00 | $32.74 | 100 |
| 2026-05-20 | 100.00 | $32.74 | 100 |
| 2026-05-19 | 100.00 | $32.74 | 100 |
| 2026-05-18 | 100.00 | $32.74 | 100 |
| 2026-05-15 | 100.00 | $32.74 | — |
| 2026-05-14 | 100.00 | $32.74 | 100 |
| 2026-05-13 | 100.00 | $32.74 | 100 |
| 2026-05-12 | 100.00 | $32.74 | 100 |
| 2026-05-11 | 100.00 | $32.74 | 100 |
| 2026-05-08 | 100.00 | $32.74 | 100 |
| 2026-05-07 | 100.00 | $32.74 | — |
| 2026-05-06 | 100.00 | $32.74 | 100 |
| 2026-05-05 | 100.00 | $32.74 | 100 |
| 2026-05-04 | 100.00 | $32.74 | — |
| 2026-05-01 | 100.00 | $32.74 | 100 |
| 2026-04-30 | 100.00 | $32.74 | 100 |
| 2026-04-29 | 100.00 | $32.74 | 100 |
| 2026-04-28 | 100.00 | $32.74 | 100 |
| 2026-04-27 | 100.00 | $32.74 | 100 |
| 2026-04-24 | 100.00 | $32.74 | 100 |
| 2026-04-23 | 100.00 | $32.74 | 100 |
| 2026-04-22 | 100.00 | $32.74 | 100 |
| 2026-04-21 | 100.00 | $32.74 | 100 |
| 2026-04-20 | 100.00 | $32.74 | — |
| 2026-04-17 | 100.00 | $32.74 | 100 |
| 2026-04-16 | 100.00 | $32.74 | 100 |
| 2026-04-15 | 100.00 | $32.74 | 100 |
| 2026-04-14 | 100.00 | $32.74 | 100 |
| 2026-04-13 | 100.00 | $32.74 | 100 |
| 2026-04-10 | 100.00 | $32.74 | 100 |
| 2026-04-09 | 100.00 | $32.74 | 100 |
| 2026-04-08 | 100.00 | $32.74 | 100 |
| 2026-04-07 | 100.00 | $32.74 | 100 |
| 2026-04-06 | 100.00 | $32.74 | 100 |
| 2026-04-02 | 100.00 | $32.74 | 100 |
| 2026-04-01 | 100.00 | $32.74 | 100 |
| 2026-03-31 | 100.00 | $32.74 | 100 |
| 2026-03-30 | 100.00 | $32.74 | 100 |
| 2026-03-27 | 100.00 | $32.74 | 100 |
| 2026-03-26 | 100.00 | $32.74 | 100 |
| 2026-03-25 | 100.00 | $32.74 | 100 |
| 2026-03-24 | 100.00 | $32.74 | 100 |
| 2026-03-23 | 100.00 | $32.74 | 100 |
| 2026-03-20 | 100.00 | $32.74 | 100 |
| 2026-03-19 | 100.00 | $32.74 | 100 |
| 2026-03-18 | 100.00 | $32.74 | 100 |
| 2026-03-17 | 100.00 | $32.74 | 100 |
| 2026-03-16 | 100.00 | $32.74 | — |
| 2026-03-13 | 100.00 | $32.74 | 100 |
| 2026-03-12 | 100.00 | $32.74 | 100 |
| 2026-03-11 | 100.00 | $32.74 | 100 |
| 2026-03-10 | 100.00 | $32.74 | 100 |
| 2026-03-09 | 100.00 | $32.74 | 100 |
| 2026-03-06 | 100.00 | $32.74 | 100 |
| 2026-03-05 | 100.00 | $32.74 | 100 |
| 2026-03-04 | 100.00 | $32.74 | 100 |
| 2026-03-03 | 100.00 | $32.74 | 100 |
| 2026-03-02 | 100.00 | $32.74 | 100 |
| 2026-02-27 | 100.00 | $32.74 | 100 |
| 2026-02-26 | 100.00 | $32.74 | 100 |
| 2026-02-25 | 100.00 | $32.74 | 100 |
| 2026-02-24 | 100.00 | $32.74 | 100 |
| 2026-02-23 | 100.00 | $32.74 | 100 |
| 2026-02-20 | 100.00 | $32.74 | — |
| 2026-02-19 | 100.00 | $32.74 | — |
| 2026-02-18 | 100.00 | $32.74 | — |
| 2026-02-17 | 100.00 | $32.74 | — |
| 2026-02-13 | 100.00 | $32.74 | — |
| 2026-02-12 | 100.00 | $32.74 | — |
| 2026-02-11 | 100.00 | $32.74 | — |
| 2026-02-10 | 100.00 | $32.74 | — |
| 2026-02-09 | 100.00 | $32.74 | — |
| 2026-02-06 | 100.00 | $32.74 | — |
| 2026-02-05 | 100.00 | $32.74 | 100 |
| 2026-02-04 | 100.00 | $32.74 | 100 |
| 2026-02-03 | 100.00 | $32.74 | 100 |
| 2026-02-02 | 100.00 | $32.74 | — |
| 2026-01-30 | 100.00 | $32.74 | — |
| 2026-01-29 | 100.00 | $32.74 | 100 |
| 2026-01-28 | 100.00 | $32.74 | 100 |
| 2026-01-27 | 100.00 | $32.74 | 100 |
| 2026-01-26 | 100.00 | $32.74 | 100 |
| 2026-01-23 | 100.00 | $32.74 | 100 |
| 2026-01-22 | 100.00 | $32.74 | 100 |
| 2026-01-21 | 100.00 | $32.74 | 100 |
| 2026-01-20 | 100.00 | $32.74 | 100 |
| 2026-01-16 | 100.00 | $32.74 | 100 |
| 2026-01-15 | 100.00 | $32.74 | 100 |
| 2026-01-14 | 100.00 | $32.74 | 100 |
| 2026-01-13 | 100.00 | $32.74 | 100 |
| 2026-01-12 | 100.00 | $32.74 | 100 |
| 2026-01-09 | 100.00 | $32.74 | 100 |
| 2026-01-08 | 100.00 | $32.74 | 100 |
| 2026-01-07 | 100.00 | $32.74 | 100 |
| 2026-01-06 | 100.00 | $32.74 | — |
| 2026-01-05 | 100.00 | $32.74 | 100 |
| 2026-01-02 | 100.00 | $32.74 | 100 |
| 2025-12-31 | 100.00 | $32.74 | 100 |
| 2025-12-30 | 100.00 | $32.74 | 100 |
| 2025-12-29 | 100.00 | $32.74 | 100 |
| 2025-12-26 | 100.00 | $32.74 | 100 |
| 2025-12-24 | 100.00 | $32.74 | — |
| 2025-12-23 | 100.00 | $32.74 | 100 |
| 2025-12-22 | 100.00 | $32.74 | 100 |
| 2025-12-19 | 100.00 | $32.74 | 100 |
| 2025-12-18 | 100.00 | $32.74 | 100 |
| 2025-12-17 | 100.00 | $32.74 | 100 |
| 2025-12-16 | 100.00 | $32.74 | 100 |
| 2025-12-15 | 100.00 | $32.74 | — |
| 2025-12-12 | 100.00 | $32.74 | — |
| 2025-12-11 | 100.00 | $32.74 | — |
| 2025-12-10 | 100.00 | $32.74 | 100 |
| 2025-12-09 | 100.00 | $32.74 | — |
| 2025-12-08 | 100.00 | $32.74 | 100 |
| 2025-12-05 | 100.00 | $32.74 | 100 |
| 2025-12-04 | 100.00 | $32.74 | 100 |
| 2025-12-03 | 100.00 | $32.74 | 100 |
| 2025-12-02 | 100.00 | $32.74 | 100 |
| 2025-12-01 | 100.00 | $32.74 | 100 |
| 2025-11-28 | 100.00 | $32.74 | — |
| 2025-11-26 | 100.00 | $32.74 | 100 |
| 2025-11-25 | 100.00 | $32.74 | — |
| 2025-11-24 | 100.00 | $32.74 | 100 |
| 2025-11-21 | 100.00 | $32.74 | 100 |
| 2025-11-20 | 100.00 | $32.74 | 100 |
| 2025-11-19 | 100.00 | $32.74 | 100 |
| 2025-11-18 | 100.00 | $32.74 | 100 |
| 2025-11-17 | 100.00 | $32.74 | 100 |
| 2025-11-14 | 100.00 | $32.74 | 100 |
| 2025-11-13 | 100.00 | $32.74 | 100 |
| 2025-11-12 | 100.00 | $32.74 | 100 |
| 2025-11-11 | 100.00 | $32.74 | 100 |
| 2025-11-10 | 100.00 | $32.74 | 100 |
| 2025-11-07 | 100.00 | $32.74 | 100 |
| 2025-11-06 | 100.00 | $32.74 | 100 |
| 2025-11-05 | 100.00 | $32.74 | 100 |
| 2025-11-04 | 100.00 | $32.74 | 100 |
| 2025-11-03 | 100.00 | $32.74 | 100 |
| 2025-10-31 | 100.00 | $32.74 | 100 |
| 2025-10-30 | 100.00 | $32.74 | 100 |
| 2025-10-29 | 100.00 | $32.74 | 100 |
| 2025-10-28 | 100.00 | $32.74 | — |
| 2025-10-27 | 100.00 | $32.74 | — |
| 2025-10-24 | 100.00 | $32.74 | — |
| 2025-10-23 | 100.00 | $32.74 | — |
| 2025-10-22 | 100.00 | $32.74 | — |
| 2025-10-21 | 100.00 | $32.74 | — |
| 2025-10-20 | 100.00 | $32.74 | — |
| 2025-10-17 | 100.00 | $32.74 | — |
| 2025-10-16 | 100.00 | $32.74 | — |
| 2025-10-15 | 100.00 | $32.74 | — |
| 2025-10-14 | 100.00 | $32.74 | — |
| 2025-10-13 | 100.00 | $32.74 | — |
| 2025-10-10 | 100.00 | $32.74 | — |
| 2025-10-09 | 100.00 | $32.74 | — |
| 2025-10-08 | 100.00 | $32.74 | — |
| 2025-10-07 | 100.00 | $32.74 | — |
| 2025-10-06 | 100.00 | $32.74 | — |
| 2025-10-03 | 100.00 | $32.74 | — |
| 2025-10-02 | 100.00 | $32.74 | — |
| 2025-10-01 | 100.00 | $32.74 | — |
| 2025-09-30 | 100.00 | $32.74 | — |
| 2025-09-29 | 100.00 | $32.74 | — |
| 2025-09-26 | 100.00 | $32.74 | — |
| 2025-09-25 | 100.00 | $32.74 | — |
| 2025-09-24 | 100.00 | $32.74 | — |
| 2025-09-23 | 100.00 | $32.74 | — |
| 2025-09-22 | 100.00 | $32.74 | — |
| 2025-09-19 | 100.00 | $32.74 | — |
| 2025-09-18 | 100.00 | $32.74 | — |
| 2025-09-17 | 100.00 | $32.74 | — |
| 2025-09-16 | 99.99 | $32.74 | — |
| 2025-09-15 | 99.99 | $32.74 | — |
| 2025-09-12 | 99.99 | $32.74 | — |
| 2025-09-11 | 99.99 | $32.74 | — |
| 2025-09-10 | 99.99 | $32.74 | — |
| 2025-09-09 | 99.99 | $32.74 | — |
| 2025-09-08 | 99.99 | $32.74 | — |
| 2025-09-05 | 99.99 | $32.74 | — |
| 2025-09-04 | 99.99 | $32.74 | — |
| 2025-09-03 | 99.99 | $32.74 | — |
| 2025-09-02 | 99.99 | $32.74 | — |
| 2025-08-29 | 99.99 | $32.74 | — |
| 2025-08-28 | 99.99 | $32.74 | — |
| 2025-08-27 | 99.99 | $32.74 | — |
| 2025-08-26 | 99.99 | $32.74 | — |
| 2025-08-25 | 99.99 | $32.74 | — |
| 2025-08-22 | 99.99 | $32.74 | — |
| 2025-08-21 | 99.99 | $32.74 | — |
| 2025-08-20 | 99.99 | $32.74 | — |
| 2025-08-19 | 99.99 | $32.74 | — |
| 2025-08-18 | 99.99 | $32.74 | — |
| 2025-08-15 | 99.98 | $32.74 | — |
| 2025-08-14 | 99.98 | $32.74 | — |
| 2025-08-13 | 99.98 | $32.74 | — |
| 2025-08-12 | 99.98 | $32.74 | — |
| 2025-08-11 | 99.98 | $32.74 | — |
| 2025-08-08 | 99.98 | $32.74 | 100 |
| 2025-08-07 | 99.98 | $48.00 | — |
| 2025-08-06 | 99.98 | $48.00 | — |
| 2025-08-05 | 99.98 | $48.00 | — |
| 2025-08-04 | 99.98 | $48.00 | — |
| 2025-08-01 | 99.98 | $48.00 | — |
| 2025-07-31 | 99.98 | $48.00 | — |
| 2025-07-30 | 99.98 | $48.00 | — |
| 2025-07-29 | 99.98 | $48.00 | — |
| 2025-07-28 | 99.98 | $48.00 | — |
| 2025-07-25 | 99.98 | $48.00 | — |
| 2025-07-24 | 99.98 | $48.00 | — |
| 2025-07-23 | 99.98 | $48.00 | — |
| 2025-07-22 | 99.98 | $48.00 | — |
| 2025-07-21 | 99.98 | $48.00 | — |
| 2025-07-18 | 99.98 | $48.00 | — |
| 2025-07-17 | 99.98 | $48.00 | — |
| 2025-07-16 | 99.98 | $48.00 | — |
| 2025-07-15 | 99.98 | $48.00 | — |
| 2025-07-14 | 99.98 | $48.00 | — |
| 2025-07-11 | 99.98 | $48.00 | — |
| 2025-07-10 | 99.98 | $48.00 | — |
| 2025-07-09 | 99.98 | $48.00 | — |
| 2025-07-08 | 99.98 | $48.00 | — |
| 2025-07-07 | 99.98 | $48.00 | — |
| 2025-07-03 | 99.98 | $48.00 | — |
| 2025-07-02 | 99.98 | $48.00 | — |
| 2025-07-01 | 99.98 | $48.00 | — |
| 2025-06-30 | 99.98 | $48.00 | — |
| 2025-06-27 | 99.98 | $48.00 | — |
| 2025-06-26 | 99.98 | $48.00 | — |
| 2025-06-25 | 99.98 | $48.00 | — |
| 2025-06-24 | 99.98 | $48.00 | — |
| 2025-06-23 | 99.98 | $48.00 | — |
| 2025-06-20 | 99.98 | $48.00 | — |
| 2025-06-18 | 99.98 | $48.00 | — |
| 2025-06-17 | 99.98 | $48.00 | — |
| 2025-06-16 | 99.98 | $48.00 | — |
| 2025-06-13 | 99.98 | $48.00 | — |
| 2025-06-12 | 99.98 | $48.00 | — |
| 2025-06-11 | 99.98 | $48.00 | — |
| 2025-06-10 | 99.98 | $48.00 | — |
| 2025-06-09 | 99.98 | $48.00 | — |
| 2025-06-06 | 99.98 | $48.00 | — |
| 2025-06-05 | 99.98 | $48.00 | — |
| 2025-06-04 | 99.98 | $48.00 | — |
| 2025-06-03 | 99.98 | $48.00 | — |
| 2025-06-02 | 99.98 | $48.00 | — |
| 2025-05-30 | 99.98 | $48.00 | — |
| 2025-05-29 | 99.98 | $48.00 | — |
| 2025-05-28 | 99.98 | $48.00 | — |
| 2025-05-27 | 99.98 | $48.00 | — |
| 2025-05-23 | 99.98 | $48.00 | — |
| 2025-05-22 | 99.98 | $48.00 | — |
| 2025-05-21 | 99.98 | $48.00 | — |
| 2025-05-20 | 99.98 | $48.00 | — |
| 2025-05-19 | 99.98 | $48.00 | — |
| 2025-05-16 | 99.98 | $48.00 | — |
| 2025-05-15 | 99.98 | $48.00 | — |
| 2025-05-14 | 99.98 | $48.00 | — |
| 2025-05-13 | 99.98 | $48.00 | — |
| 2025-05-12 | 99.98 | $48.00 | — |
| 2025-05-09 | 99.98 | $48.00 | — |
| 2025-05-08 | 99.98 | $48.00 | — |
| 2025-05-07 | 99.98 | $48.00 | — |
| 2025-05-06 | 99.98 | $48.00 | — |
| 2025-05-05 | 99.98 | $48.00 | — |
| 2025-05-02 | 99.98 | $48.00 | — |
| 2025-05-01 | 99.98 | $48.00 | — |
| 2025-04-30 | 99.98 | $48.00 | — |
| 2025-04-29 | 99.98 | $48.00 | — |
| 2025-04-28 | 99.98 | $48.00 | — |
| 2025-04-25 | 99.98 | $48.00 | — |
| 2025-04-24 | 99.98 | $48.00 | — |
| 2025-04-23 | 99.98 | $48.00 | — |
| 2025-04-22 | 99.98 | $48.00 | — |
| 2025-04-21 | 99.98 | $48.00 | — |
| 2025-04-17 | 99.98 | $48.00 | — |
| 2025-04-16 | 99.98 | $48.00 | — |
| 2025-04-15 | 99.98 | $48.00 | — |
| 2025-04-14 | 99.98 | $48.00 | — |
| 2025-04-11 | 99.98 | $48.00 | — |
| 2025-04-10 | 99.98 | $48.00 | — |
| 2025-04-09 | 99.98 | $48.00 | — |
| 2025-04-08 | 99.98 | $48.00 | — |
| 2025-04-07 | 99.98 | $48.00 | — |
| 2025-04-04 | 99.98 | $48.00 | — |
| 2025-04-03 | 99.98 | $48.00 | — |
| 2025-04-02 | 99.98 | $48.00 | — |
| 2025-04-01 | 99.98 | $48.00 | — |
| 2025-03-31 | 99.98 | $48.00 | — |
| 2025-03-28 | 99.98 | $48.00 | — |
| 2025-03-27 | 99.98 | $48.00 | — |
| 2025-03-26 | 99.98 | $48.00 | — |
| 2025-03-25 | 99.98 | $48.00 | — |
| 2025-03-24 | 99.98 | $48.00 | — |
| 2025-03-21 | 99.98 | $48.00 | — |
| 2025-03-20 | 99.98 | $48.00 | — |
| 2025-03-19 | 99.98 | $48.00 | — |
| 2025-03-18 | 99.98 | $48.00 | — |
| 2025-03-17 | 99.98 | $48.00 | — |
| 2025-03-14 | 99.98 | $48.00 | — |
| 2025-03-13 | 99.98 | $48.00 | — |
| 2025-03-12 | 99.98 | $48.00 | — |
| 2025-03-11 | 99.98 | $48.00 | — |
| 2025-03-10 | 99.98 | $48.00 | — |
| 2025-03-07 | 99.98 | $48.00 | — |
| 2025-03-06 | 99.98 | $48.00 | — |
| 2025-03-05 | 99.98 | $48.00 | — |
| 2025-03-04 | 99.98 | $48.00 | — |
| 2025-03-03 | 99.98 | $48.00 | — |
| 2025-02-28 | 99.98 | $48.00 | — |
| 2025-02-27 | 99.98 | $48.00 | — |
| 2025-02-26 | 99.98 | $48.00 | — |
| 2025-02-25 | 99.98 | $48.00 | — |
| 2025-02-24 | 99.98 | $48.00 | — |
| 2025-02-21 | 99.98 | $48.00 | — |
| 2025-02-20 | 99.98 | $48.00 | — |
| 2025-02-19 | 99.98 | $48.00 | — |
| 2025-02-18 | 99.98 | $48.00 | — |
| 2025-02-14 | 99.98 | $48.00 | — |
| 2025-02-13 | 99.98 | $48.00 | — |
| 2025-02-12 | 99.98 | $48.00 | — |
| 2025-02-11 | 99.98 | $48.00 | — |
| 2025-02-10 | 99.98 | $48.00 | — |
| 2025-02-07 | 99.98 | $48.00 | — |
| 2025-02-06 | 99.98 | $48.00 | — |
| 2025-02-05 | 99.98 | $48.00 | — |
| 2025-02-04 | 99.98 | $48.00 | — |
| 2025-02-03 | 99.98 | $48.00 | — |
| 2025-01-31 | 99.98 | $48.00 | — |
| 2025-01-30 | 99.98 | $48.00 | — |
| 2025-01-29 | 99.98 | $48.00 | — |
| 2025-01-28 | 99.98 | $48.00 | — |
| 2025-01-27 | 99.98 | $48.00 | — |
| 2025-01-24 | 99.98 | $48.00 | — |
| 2025-01-23 | 99.98 | $48.00 | — |
| 2025-01-22 | 99.98 | $48.00 | — |
| 2025-01-21 | 99.98 | $48.00 | — |
| 2025-01-17 | 99.98 | $48.00 | — |
| 2025-01-16 | 99.98 | $48.00 | — |
| 2025-01-15 | 99.98 | $48.00 | — |
| 2025-01-14 | 99.98 | $48.00 | — |
| 2025-01-13 | 99.98 | $48.00 | — |
| 2025-01-10 | 99.98 | $48.00 | — |
| 2025-01-08 | 99.98 | $48.00 | — |
| 2025-01-07 | 99.98 | $48.00 | — |
| 2025-01-06 | 99.98 | $48.00 | — |
| 2025-01-03 | 99.98 | $48.00 | — |
| 2025-01-02 | 99.98 | $48.00 | — |
| 2024-12-31 | 99.98 | $48.00 | — |
| 2024-12-30 | 99.98 | $48.00 | — |
| 2024-12-27 | 99.98 | $48.00 | — |
| 2024-12-26 | 99.98 | $48.00 | — |
| 2024-12-24 | 99.98 | $48.00 | — |
| 2024-12-23 | 99.98 | $48.00 | — |
| 2024-12-20 | 99.98 | $48.00 | — |
| 2024-12-19 | 99.98 | $48.00 | — |
| 2024-12-18 | 99.98 | $48.00 | — |
| 2024-12-17 | 99.98 | $48.00 | — |
| 2024-12-16 | 99.98 | $48.00 | — |
| 2024-12-13 | 99.98 | $48.00 | — |
| 2024-12-12 | 99.98 | $48.00 | — |
| 2024-12-11 | 99.98 | $48.00 | — |
| 2024-12-10 | 99.98 | $48.00 | — |
| 2024-12-09 | 99.98 | $48.00 | — |
| 2024-12-06 | 99.98 | $48.00 | — |
| 2024-12-05 | 99.98 | $48.00 | — |
| 2024-12-04 | 99.98 | $48.00 | — |
| 2024-12-03 | 99.98 | $48.00 | — |
| 2024-12-02 | 99.98 | $48.00 | — |
| 2024-11-29 | 99.98 | $48.00 | — |
| 2024-11-27 | 99.98 | $48.00 | — |
| 2024-11-26 | 99.98 | $48.00 | — |
| 2024-11-25 | 99.98 | $48.00 | — |
| 2024-11-22 | 99.98 | $48.00 | — |
| 2024-11-21 | 99.98 | $48.00 | — |
| 2024-11-20 | 99.98 | $48.00 | — |
| 2024-11-19 | 99.98 | $48.00 | — |
| 2024-11-18 | 99.98 | $48.00 | — |
| 2024-11-15 | 99.98 | $48.00 | — |
| 2024-11-14 | 99.98 | $48.00 | — |
| 2024-11-13 | 99.98 | $48.00 | — |
| 2024-11-12 | 99.98 | $48.00 | — |
| 2024-11-11 | 99.98 | $48.00 | — |
| 2024-11-08 | 99.98 | $48.00 | — |
| 2024-11-07 | 99.98 | $48.00 | — |
| 2024-11-06 | 99.98 | $48.00 | — |
| 2024-11-05 | 99.98 | $48.00 | — |
| 2024-11-04 | 99.98 | $48.00 | — |
| 2024-11-01 | 99.98 | $48.00 | — |
| 2024-10-31 | 99.98 | $48.00 | — |
| 2024-10-30 | 99.98 | $48.00 | — |
| 2024-10-29 | 99.98 | $48.00 | — |
| 2024-10-28 | 99.98 | $48.00 | — |
| 2024-10-25 | 99.98 | $48.00 | — |
| 2024-10-24 | 99.98 | $48.00 | — |
| 2024-10-23 | 99.98 | $48.00 | — |
| 2024-10-22 | 99.98 | $48.00 | — |
| 2024-10-21 | 99.98 | $48.00 | — |
| 2024-10-18 | 99.98 | $48.00 | — |
| 2024-10-17 | 99.98 | $48.00 | — |
| 2024-10-16 | 99.98 | $48.00 | — |
| 2024-10-15 | 99.98 | $48.00 | — |
| 2024-10-14 | 99.98 | $48.00 | — |
| 2024-10-11 | 99.98 | $48.00 | — |
| 2024-10-10 | 99.98 | $48.00 | — |
| 2024-10-09 | 99.98 | $48.00 | — |
| 2024-10-08 | 99.98 | $48.00 | — |
| 2024-10-07 | 99.98 | $48.00 | — |
| 2024-10-04 | 99.98 | $48.00 | — |
| 2024-10-03 | 99.98 | $48.00 | — |
| 2024-10-02 | 99.98 | $48.00 | — |
| 2024-10-01 | 99.98 | $48.00 | — |
| 2024-09-30 | 99.98 | $48.00 | — |
| 2024-09-27 | 99.98 | $48.00 | — |
| 2024-09-26 | 99.98 | $48.00 | — |
| 2024-09-25 | 99.98 | $48.00 | — |
| 2024-09-24 | 99.98 | $48.00 | — |
| 2024-09-23 | 99.98 | $48.00 | — |
| 2024-09-20 | 99.98 | $48.00 | — |
| 2024-09-19 | 99.98 | $48.00 | — |
| 2024-09-18 | 99.98 | $48.00 | — |
| 2024-09-17 | 99.98 | $48.00 | — |
| 2024-09-16 | 99.98 | $48.00 | — |
| 2024-09-13 | 99.98 | $48.00 | — |
| 2024-09-12 | 99.98 | $48.00 | — |
| 2024-09-11 | 99.98 | $48.00 | — |
| 2024-09-10 | 99.98 | $48.00 | — |
| 2024-09-09 | 99.98 | $48.00 | — |
| 2024-09-06 | 99.98 | $48.00 | — |
| 2024-09-05 | 99.98 | $48.00 | — |
| 2024-09-04 | 99.98 | $48.00 | — |
| 2024-09-03 | 99.98 | $48.00 | — |
| 2024-08-30 | 99.98 | $48.00 | — |
| 2024-08-29 | 99.98 | $48.00 | — |
| 2024-08-28 | 99.98 | $48.00 | — |
| 2024-08-27 | 99.98 | $48.00 | — |
| 2024-08-26 | 99.98 | $48.00 | — |
| 2024-08-23 | 99.98 | $48.00 | — |
| 2024-08-22 | 99.98 | $48.00 | — |
| 2024-08-21 | 99.98 | $48.00 | — |
| 2024-08-20 | 99.98 | $48.00 | — |
| 2024-08-19 | 99.98 | $48.00 | — |
| 2024-08-16 | 99.98 | $48.00 | — |
| 2024-08-15 | 99.98 | $48.00 | — |
| 2024-08-14 | 99.98 | $48.00 | — |
| 2024-08-13 | 99.98 | $48.00 | — |
| 2024-08-12 | 99.98 | $48.00 | — |
| 2024-08-09 | 99.98 | $48.00 | — |
| 2024-08-08 | 99.98 | $48.00 | — |
| 2024-08-07 | 99.98 | $48.00 | — |
| 2024-08-06 | 99.98 | $48.00 | — |
| 2024-08-05 | 99.98 | $48.00 | — |
| 2024-08-02 | 99.98 | $48.00 | — |
| 2024-08-01 | 99.98 | $48.00 | — |
| 2024-07-31 | 99.98 | $48.00 | — |
| 2024-07-30 | 99.98 | $48.00 | — |
| 2024-07-29 | 99.98 | $48.00 | — |
| 2024-07-26 | 99.98 | $48.00 | — |
| 2024-07-25 | 99.98 | $48.00 | — |
| 2024-07-24 | 99.98 | $48.00 | — |
| 2024-07-23 | 99.98 | $48.00 | — |
| 2024-07-22 | 99.98 | $48.00 | — |
| 2024-07-19 | 99.98 | $48.00 | — |
| 2024-07-18 | 99.98 | $48.00 | — |
| 2024-07-17 | 99.98 | $48.00 | — |
| 2024-07-16 | 99.98 | $48.00 | — |
| 2024-07-15 | 99.98 | $48.00 | — |
| 2024-07-12 | 99.98 | $48.00 | — |
| 2024-07-11 | 99.98 | $48.00 | — |
| 2024-07-10 | 99.98 | $48.00 | — |
| 2024-07-09 | 99.98 | $48.00 | — |
| 2024-07-08 | 99.98 | $48.00 | — |
| 2024-07-05 | 99.98 | $48.00 | — |
| 2024-07-03 | 99.98 | $48.00 | — |
| 2024-07-02 | 99.98 | $48.00 | — |
| 2024-07-01 | 99.98 | $48.00 | — |
| 2024-06-28 | 99.98 | $48.00 | — |
| 2024-06-27 | 99.98 | $48.00 | — |
| 2024-06-26 | 99.98 | $48.00 | — |
| 2024-06-25 | 99.98 | $48.00 | — |
| 2024-06-24 | 99.98 | $48.00 | — |
| 2024-06-21 | 99.98 | $48.00 | — |
| 2024-06-20 | 99.98 | $48.00 | — |
| 2024-06-18 | 99.98 | $48.00 | — |
| 2024-06-17 | 99.98 | $48.00 | — |
| 2024-06-14 | 99.98 | $48.00 | — |
| 2024-06-13 | 99.98 | $48.00 | — |
| 2024-06-12 | 99.98 | $48.00 | — |
| 2024-06-11 | 99.98 | $48.00 | — |
| 2024-06-10 | 99.98 | $48.00 | — |
| 2024-06-07 | 99.98 | $48.00 | — |
| 2024-06-06 | 99.98 | $48.00 | — |
| 2024-06-05 | 99.98 | $48.00 | — |
| 2024-06-04 | 99.98 | $48.00 | — |
| 2024-06-03 | 99.98 | $48.00 | — |
| 2024-05-31 | 99.98 | $48.00 | — |
| 2024-05-30 | 99.98 | $48.00 | — |
| 2024-05-29 | 99.98 | $48.00 | — |
| 2024-05-28 | 99.98 | $48.00 | — |
| 2024-05-24 | 99.98 | $48.00 | — |
| 2024-05-23 | 99.98 | $48.00 | — |
| 2024-05-22 | 99.98 | $48.00 | — |
| 2024-05-21 | 99.98 | $48.00 | — |
| 2024-05-20 | 99.98 | $48.00 | — |
| 2024-05-17 | 99.98 | $48.00 | — |
| 2024-05-16 | 99.98 | $48.00 | — |
| 2024-05-15 | 99.98 | $48.00 | — |
| 2024-05-14 | 99.98 | $48.00 | — |
| 2024-05-13 | 99.98 | $48.00 | — |
| 2024-05-10 | 99.98 | $48.00 | — |
| 2024-05-09 | 99.98 | $48.00 | — |
| 2024-05-08 | 99.98 | $48.00 | — |
| 2024-05-07 | 99.98 | $48.00 | — |
| 2024-05-06 | 99.98 | $48.00 | — |
| 2024-05-03 | 99.98 | $48.00 | — |
| 2024-05-02 | 99.98 | $48.00 | — |
| 2024-05-01 | 99.98 | $48.00 | — |
| 2024-04-30 | 99.98 | $48.00 | — |
| 2024-04-29 | 99.98 | $48.00 | — |
| 2024-04-26 | 99.98 | $48.00 | — |
| 2024-04-25 | 99.98 | $48.00 | — |
| 2024-04-24 | 99.98 | $48.00 | — |
| 2024-04-23 | 99.98 | $48.00 | — |
| 2024-04-22 | 99.98 | $48.00 | — |
| 2024-04-19 | 99.98 | $48.00 | — |
| 2024-04-18 | 99.98 | $48.00 | — |
| 2024-04-17 | 99.98 | $48.00 | — |
| 2024-04-16 | 99.98 | $48.00 | — |
| 2024-04-15 | 99.98 | $48.00 | — |
| 2024-04-12 | 99.98 | $48.00 | — |
| 2024-04-11 | 99.98 | $48.00 | — |
| 2024-04-10 | 99.98 | $48.00 | — |
| 2024-04-09 | 99.98 | $48.00 | — |
| 2024-04-08 | 99.98 | $48.00 | — |
| 2024-04-05 | 99.98 | $48.00 | — |
| 2024-04-04 | 99.98 | $48.00 | — |
| 2024-04-03 | 99.98 | $48.00 | — |
| 2024-04-02 | 99.98 | $48.00 | — |
| 2024-04-01 | 99.98 | $48.00 | — |
| 2024-03-28 | 99.98 | $48.00 | — |
| 2024-03-27 | 99.98 | $48.00 | — |
| 2024-03-26 | 99.98 | $48.00 | — |
| 2024-03-25 | 99.98 | $48.00 | — |
| 2024-03-22 | 99.98 | $48.00 | — |
| 2024-03-21 | 99.98 | $48.00 | — |
| 2024-03-20 | 99.98 | $48.00 | — |
| 2024-03-19 | 99.98 | $48.00 | — |
| 2024-03-18 | 99.98 | $48.00 | — |
| 2024-03-15 | 99.98 | $48.00 | — |
| 2024-03-14 | 99.98 | $48.00 | — |
| 2024-03-13 | 99.98 | $48.00 | — |
| 2024-03-12 | 99.98 | $48.00 | — |
| 2024-03-11 | 99.98 | $48.00 | — |
| 2024-03-08 | 99.98 | $48.00 | — |
| 2024-03-07 | 99.98 | $48.00 | — |
| 2024-03-06 | 99.98 | $48.00 | — |
| 2024-03-05 | 99.98 | $48.00 | — |
| 2024-03-04 | 99.98 | $48.00 | — |
| 2024-03-01 | 99.98 | $48.00 | — |
| 2024-02-29 | 99.98 | $48.00 | — |
| 2024-02-28 | 99.98 | $48.00 | — |
| 2024-02-27 | 99.98 | $48.00 | — |
| 2024-02-26 | 99.98 | $48.00 | — |
| 2024-02-23 | 99.98 | $48.00 | — |
| 2024-02-22 | 99.98 | $48.00 | — |
| 2024-02-21 | 99.98 | $48.00 | — |
| 2024-02-20 | 99.98 | $48.00 | — |
| 2024-02-16 | 99.98 | $48.00 | — |
| 2024-02-15 | 99.98 | $48.00 | — |
| 2024-02-14 | 99.98 | $48.00 | — |
| 2024-02-13 | 99.98 | $48.00 | — |
| 2024-02-12 | 99.98 | $48.00 | — |
| 2024-02-09 | 99.98 | $48.00 | — |
| 2024-02-08 | 99.98 | $48.00 | — |
| 2024-02-07 | 99.98 | $48.00 | — |
| 2024-02-06 | 99.98 | $48.00 | — |
| 2024-02-05 | 99.98 | $48.00 | — |
| 2024-02-02 | 99.98 | $48.00 | — |
| 2024-02-01 | 99.98 | $48.00 | — |
| 2024-01-31 | 99.98 | $48.00 | — |
| 2024-01-30 | 99.98 | $48.00 | — |
| 2024-01-29 | 99.98 | $48.00 | — |
| 2024-01-26 | 99.98 | $48.00 | — |
| 2024-01-25 | 99.98 | $48.00 | — |
| 2024-01-24 | 99.98 | $48.00 | — |
| 2024-01-23 | 99.98 | $48.00 | — |
| 2024-01-22 | 99.98 | $48.00 | — |
| 2024-01-19 | 99.98 | $48.00 | — |
| 2024-01-18 | 99.98 | $48.00 | — |
| 2024-01-17 | 99.98 | $48.00 | — |
| 2024-01-16 | 99.98 | $48.00 | — |
| 2024-01-12 | 99.98 | $48.00 | — |
| 2024-01-11 | 99.98 | $48.00 | — |
| 2024-01-10 | 99.98 | $48.00 | — |
| 2024-01-09 | 99.98 | $48.00 | — |
| 2024-01-08 | 99.98 | $48.00 | — |
| 2024-01-05 | 99.98 | $48.00 | — |
| 2024-01-04 | 99.98 | $48.00 | — |
| 2024-01-03 | 99.98 | $48.00 | — |
| 2024-01-02 | 99.98 | $48.00 | — |
| 2023-12-29 | 99.98 | $48.00 | — |
| 2023-12-28 | 99.98 | $48.00 | — |
| 2023-12-27 | 99.98 | $48.00 | — |
| 2023-12-26 | 99.98 | $48.00 | — |
| 2023-12-22 | 99.98 | $48.00 | — |
| 2023-12-21 | 99.98 | $48.00 | — |
| 2023-12-20 | 99.98 | $48.00 | — |
| 2023-12-19 | 99.98 | $48.00 | — |
| 2023-12-18 | 99.98 | $48.00 | — |
| 2023-12-15 | 99.98 | $48.00 | — |
| 2023-12-14 | 99.98 | $48.00 | — |
| 2023-12-13 | 99.98 | $48.00 | — |
| 2023-12-12 | 99.98 | $48.00 | — |
| 2023-12-11 | 99.98 | $48.00 | — |
| 2023-12-08 | 99.98 | $48.00 | — |
| 2023-12-07 | 99.98 | $48.00 | — |
| 2023-12-06 | 99.98 | $48.00 | — |
| 2023-12-05 | 99.98 | $48.00 | — |
| 2023-12-04 | 99.98 | $48.00 | — |
| 2023-12-01 | 99.98 | $48.00 | — |
| 2023-11-30 | 99.98 | $48.00 | — |
| 2023-11-29 | 99.98 | $48.00 | — |
| 2023-11-28 | 99.98 | $48.00 | — |
| 2023-11-27 | 99.98 | $48.00 | — |
| 2023-11-24 | 99.98 | $48.00 | — |
| 2023-11-22 | 99.98 | $48.00 | — |
| 2023-11-21 | 99.98 | $48.00 | — |
| 2023-11-20 | 99.98 | $48.00 | — |
| 2023-11-17 | 99.98 | $48.00 | — |
| 2023-11-16 | 99.98 | $48.00 | — |
| 2023-11-15 | 99.98 | $48.00 | — |
| 2023-11-14 | 99.98 | $48.00 | — |
| 2023-11-13 | 99.98 | $48.00 | — |
| 2023-11-10 | 99.98 | $48.00 | — |
| 2023-11-09 | 99.98 | $48.00 | — |
| 2023-11-08 | 99.98 | $48.00 | — |
| 2023-11-07 | 99.98 | $48.00 | — |
| 2023-11-06 | 99.98 | $48.00 | — |
| 2023-11-03 | 99.98 | $48.00 | — |
| 2023-11-02 | 99.98 | $48.00 | — |
| 2023-11-01 | 99.98 | $48.00 | — |
| 2023-10-31 | 99.98 | $48.00 | — |
| 2023-10-30 | 99.98 | $48.00 | — |
| 2023-10-27 | 99.98 | $48.00 | — |
| 2023-10-26 | 99.98 | $48.00 | — |
| 2023-10-25 | 99.98 | $48.00 | — |
| 2023-10-24 | 99.98 | $48.00 | — |
| 2023-10-23 | 99.98 | $48.00 | — |
| 2023-10-20 | 99.98 | $48.00 | — |
| 2023-10-19 | 99.98 | $48.00 | — |
| 2023-10-18 | 99.98 | $48.00 | — |
| 2023-10-17 | 99.98 | $48.00 | — |
| 2023-10-16 | 99.98 | $48.00 | — |
| 2023-10-13 | 99.98 | $48.00 | — |
| 2023-10-12 | 99.98 | $48.00 | — |
| 2023-10-11 | 99.98 | $48.00 | — |
| 2023-10-10 | 99.98 | $48.00 | — |
| 2023-10-09 | 99.98 | $48.00 | — |
| 2023-10-06 | 99.98 | $48.00 | — |
| 2023-10-05 | 99.98 | $48.00 | — |
| 2023-10-04 | 99.98 | $48.00 | — |
| 2023-10-03 | 99.98 | $48.00 | — |
| 2023-10-02 | 99.98 | $48.00 | — |
| 2023-09-29 | 99.98 | $48.00 | — |
| 2023-09-28 | 99.98 | $48.00 | — |
| 2023-09-27 | 99.98 | $48.00 | — |
| 2023-09-26 | 99.98 | $48.00 | — |
| 2023-09-25 | 99.98 | $48.00 | — |
| 2023-09-22 | 99.98 | $48.00 | — |
| 2023-09-21 | 99.98 | $48.00 | — |
| 2023-09-20 | 99.98 | $48.00 | — |
| 2023-09-19 | 99.98 | $48.00 | — |
| 2023-09-18 | 99.98 | $48.00 | — |
| 2023-09-15 | 99.98 | $48.00 | — |
| 2023-09-14 | 99.98 | $48.00 | — |
| 2023-09-13 | 99.98 | $48.00 | — |
| 2023-09-12 | 99.98 | $48.00 | — |
| 2023-09-11 | 99.98 | $48.00 | — |
| 2023-09-08 | 99.98 | $48.00 | — |
| 2023-09-07 | 99.98 | $48.00 | — |
| 2023-09-06 | 99.98 | $48.00 | — |
| 2023-09-05 | 99.98 | $48.00 | — |
| 2023-09-01 | 99.98 | $48.00 | — |
| 2023-08-31 | 99.98 | $48.00 | — |
| 2023-08-30 | 99.98 | $48.00 | — |
| 2023-08-29 | 99.98 | $48.00 | — |
| 2023-08-28 | 99.98 | $48.00 | — |
| 2023-08-25 | 99.98 | $48.00 | — |
| 2023-08-24 | 99.98 | $48.00 | — |
| 2023-08-23 | 99.98 | $48.00 | — |
| 2023-08-22 | 99.98 | $48.00 | — |
| 2023-08-21 | 99.98 | $48.00 | — |
| 2023-08-18 | 99.98 | $48.00 | — |
| 2023-08-17 | 99.98 | $48.00 | — |
| 2023-08-16 | 99.98 | $48.00 | — |
| 2023-08-15 | 99.98 | $48.00 | — |
| 2023-08-14 | 99.98 | $48.00 | — |
| 2023-08-11 | 99.98 | $48.00 | — |
| 2023-08-10 | 99.98 | $48.00 | — |
| 2023-08-09 | 99.98 | $48.00 | — |
| 2023-08-08 | 99.98 | $48.00 | — |
| 2023-08-07 | 99.98 | $48.00 | — |
| 2023-08-04 | 99.98 | $48.00 | — |
| 2023-08-03 | 99.98 | $48.00 | — |
| 2023-08-02 | 99.98 | $48.00 | — |
| 2023-08-01 | 99.98 | $48.00 | — |
| 2023-07-31 | 99.98 | $48.00 | — |
| 2023-07-28 | 99.98 | $48.00 | — |
| 2023-07-27 | 99.98 | $48.00 | — |
| 2023-07-26 | 99.98 | $48.00 | — |
| 2023-07-25 | 99.98 | $48.00 | — |
| 2023-07-24 | 99.98 | $48.00 | — |
| 2023-07-21 | 99.98 | $48.00 | — |
| 2023-07-20 | 99.98 | $48.00 | — |
| 2023-07-19 | 99.98 | $48.00 | — |
| 2023-07-18 | 99.98 | $48.00 | — |
| 2023-07-17 | 99.98 | $48.00 | — |
| 2023-07-14 | 99.98 | $48.00 | — |
| 2023-07-13 | 99.98 | $48.00 | — |
| 2023-07-12 | 99.98 | $48.00 | — |
| 2023-07-11 | 99.98 | $48.00 | — |
| 2023-07-10 | 99.98 | $48.00 | — |
| 2023-07-07 | 99.98 | $48.00 | — |
| 2023-07-06 | 99.98 | $48.00 | — |
| 2023-07-05 | 99.98 | $48.00 | — |
| 2023-07-03 | 99.98 | $48.00 | — |
| 2023-06-30 | 99.98 | $48.00 | — |
| 2023-06-29 | 99.98 | $48.00 | — |
| 2023-06-28 | 99.98 | $48.00 | — |
| 2023-06-27 | 99.98 | $48.00 | — |
| 2023-06-26 | 99.98 | $48.00 | — |
| 2023-06-23 | 99.98 | $48.00 | — |
| 2023-06-22 | 99.98 | $48.00 | — |
| 2023-06-21 | 99.98 | $48.00 | — |
| 2023-06-20 | 99.98 | $48.00 | — |
| 2023-06-16 | 99.98 | $48.00 | — |
| 2023-06-15 | 99.98 | $48.00 | — |
| 2023-06-14 | 99.98 | $48.00 | — |
| 2023-06-13 | 99.98 | $48.00 | — |
| 2023-06-12 | 99.98 | $48.00 | — |
| 2023-06-09 | 99.98 | $48.00 | — |
| 2023-06-08 | 99.98 | $48.00 | — |
| 2023-06-07 | 99.98 | $48.00 | — |
| 2023-06-06 | 99.98 | $48.00 | — |
| 2023-06-05 | 99.98 | $48.00 | — |
| 2023-06-02 | 99.98 | $48.00 | — |
| 2023-06-01 | 99.98 | $48.00 | — |
| 2023-05-31 | 99.98 | $48.00 | — |
| 2023-05-30 | 99.98 | $48.00 | — |
| 2023-05-26 | 99.98 | $48.00 | — |
| 2023-05-25 | 99.98 | $48.00 | — |
| 2023-05-24 | 99.98 | $48.00 | — |
| 2023-05-23 | 99.98 | $48.00 | — |
| 2023-05-22 | 99.98 | $48.00 | — |
| 2023-05-19 | 99.98 | $48.00 | — |
| 2023-05-18 | 99.98 | $48.00 | — |
| 2023-05-17 | 99.98 | $48.00 | — |
| 2023-05-16 | 99.98 | $48.00 | — |
| 2023-05-15 | 99.98 | $48.00 | — |
| 2023-05-12 | 99.98 | $48.00 | — |
| 2023-05-11 | 99.98 | $48.00 | — |
| 2023-05-10 | 99.98 | $48.00 | — |
| 2023-05-09 | 99.98 | $48.00 | — |
| 2023-05-08 | 99.98 | $48.00 | — |
| 2023-05-05 | 99.98 | $48.00 | — |
| 2023-05-04 | 99.98 | $48.00 | — |
| 2023-05-03 | 99.98 | $48.00 | — |
| 2023-05-02 | 99.98 | $48.00 | — |
| 2023-05-01 | 99.98 | $48.00 | — |
| 2023-04-28 | 99.98 | $48.00 | — |
| 2023-04-27 | 99.98 | $48.00 | — |
| 2023-04-26 | 99.98 | $48.00 | — |
| 2023-04-25 | 99.98 | $48.00 | — |
| 2023-04-24 | 99.98 | $48.00 | — |
| 2023-04-21 | 99.98 | $48.00 | — |
| 2023-04-20 | 99.98 | $48.00 | — |
| 2023-04-19 | 99.98 | $48.00 | — |
| 2023-04-18 | 99.98 | $48.00 | — |
| 2023-04-17 | 99.98 | $48.00 | — |
| 2023-04-14 | 99.97 | $48.00 | — |
| 2023-04-13 | 99.97 | $48.00 | — |
| 2023-04-12 | 99.97 | $48.00 | — |
| 2023-04-11 | 99.97 | $48.00 | — |
| 2023-04-10 | 99.97 | $48.00 | — |
| 2023-04-06 | 99.97 | $48.00 | — |
| 2023-04-05 | 99.97 | $48.00 | — |
| 2023-04-04 | 99.97 | $48.00 | — |
| 2023-04-03 | 99.97 | $48.00 | — |
| 2023-03-31 | 99.97 | $48.00 | — |
| 2023-03-30 | 99.97 | $48.00 | — |
| 2023-03-29 | 99.97 | $48.00 | — |
| 2023-03-28 | 99.97 | $48.00 | — |
| 2023-03-27 | 99.97 | $48.00 | — |
| 2023-03-24 | 99.97 | $48.00 | — |
| 2023-03-23 | 99.97 | $48.00 | — |
| 2023-03-22 | 99.97 | $48.00 | — |
| 2023-03-21 | 99.97 | $48.00 | — |
| 2023-03-20 | 99.97 | $48.00 | — |
| 2023-03-17 | 99.97 | $48.00 | — |
| 2023-03-16 | 99.97 | $48.00 | — |
| 2023-03-15 | 99.97 | $48.00 | — |
| 2023-03-14 | 99.97 | $48.00 | — |
| 2023-03-13 | 99.96 | $48.00 | — |
| 2023-03-10 | 99.96 | $48.00 | — |
| 2023-03-09 | 99.96 | $48.00 | — |
| 2023-03-08 | 99.96 | $48.00 | — |
| 2023-03-07 | 99.96 | $48.00 | — |
| 2023-03-06 | 99.96 | $48.00 | — |
| 2023-03-03 | 99.96 | $48.00 | — |
| 2023-03-02 | 99.96 | $48.00 | — |
| 2023-03-01 | 99.96 | $48.00 | — |
| 2023-02-28 | 99.96 | $48.00 | — |
| 2023-02-27 | 99.96 | $48.00 | — |
| 2023-02-24 | 99.95 | $48.00 | — |
| 2023-02-23 | 99.95 | $48.00 | — |
| 2023-02-22 | 99.95 | $48.00 | — |
| 2023-02-21 | 99.95 | $48.00 | — |
| 2023-02-17 | 99.95 | $48.00 | — |
| 2023-02-16 | 99.95 | $48.00 | — |
| 2023-02-15 | 99.94 | $48.00 | — |
| 2023-02-14 | 99.94 | $48.00 | — |
| 2023-02-13 | 99.94 | $48.00 | — |
| 2023-02-10 | 99.94 | $48.00 | — |
| 2023-02-09 | 99.94 | $48.00 | — |
| 2023-02-08 | 99.93 | $48.00 | — |
| 2023-02-07 | 99.93 | $48.00 | — |
| 2023-02-06 | 99.93 | $48.00 | — |
| 2023-02-03 | 99.93 | $48.00 | — |
| 2023-02-02 | 99.92 | $48.00 | — |
| 2023-02-01 | 99.92 | $48.00 | — |
| 2023-01-31 | 99.92 | $48.00 | — |
| 2023-01-30 | 99.91 | $48.00 | — |
| 2023-01-27 | 99.91 | $48.00 | — |
| 2023-01-26 | 99.91 | $48.00 | — |
| 2023-01-25 | 99.90 | $48.00 | — |
| 2023-01-24 | 99.90 | $48.00 | — |
| 2023-01-23 | 99.90 | $48.00 | — |
| 2023-01-20 | 99.89 | $48.00 | — |
| 2023-01-19 | 99.89 | $48.00 | — |
| 2023-01-18 | 99.88 | $48.00 | — |
| 2023-01-17 | 99.88 | $48.00 | — |
| 2023-01-13 | 99.87 | $48.00 | — |
| 2023-01-12 | 99.87 | $48.00 | — |
| 2023-01-11 | 99.86 | $48.00 | — |
| 2023-01-10 | 99.85 | $48.00 | — |
| 2023-01-09 | 99.85 | $48.00 | — |
| 2023-01-06 | 99.84 | $48.00 | — |
| 2023-01-05 | 99.83 | $48.00 | — |
| 2023-01-04 | 99.83 | $48.00 | — |
| 2023-01-03 | 99.82 | $48.00 | — |
| 2022-12-30 | 99.81 | $48.00 | — |
| 2022-12-29 | 99.80 | $48.00 | — |
| 2022-12-28 | 99.79 | $48.00 | — |
| 2022-12-27 | 99.78 | $48.00 | — |
| 2022-12-23 | 99.77 | $48.00 | — |
| 2022-12-22 | 99.76 | $48.00 | — |
| 2022-12-21 | 99.75 | $48.00 | — |
| 2022-12-20 | 99.73 | $48.00 | — |
| 2022-12-19 | 99.72 | $48.00 | — |
| 2022-12-16 | 99.71 | $48.00 | — |
| 2022-12-15 | 99.69 | $48.00 | — |
| 2022-12-14 | 99.68 | $48.00 | — |
| 2022-12-13 | 99.66 | $48.00 | — |
| 2022-12-12 | 99.65 | $48.00 | — |
| 2022-12-09 | 99.63 | $48.00 | — |
| 2022-12-08 | 99.61 | $48.00 | — |
| 2022-12-07 | 99.59 | $48.00 | — |
| 2022-12-06 | 99.57 | $48.00 | — |
| 2022-12-05 | 99.55 | $48.00 | — |
| 2022-12-02 | 99.53 | $48.00 | — |
| 2022-12-01 | 99.50 | $48.00 | — |
| 2022-11-30 | 99.48 | $48.00 | — |
| 2022-11-29 | 99.45 | $48.00 | — |
| 2022-11-28 | 99.42 | $48.00 | — |
| 2022-11-25 | 99.39 | $48.00 | — |
| 2022-11-23 | 99.36 | $48.00 | — |
| 2022-11-22 | 99.33 | $48.00 | — |
| 2022-11-21 | 99.30 | $48.00 | — |
| 2022-11-18 | 99.26 | $48.00 | — |
| 2022-11-17 | 99.22 | $48.00 | — |
| 2022-11-16 | 99.18 | $48.00 | — |
| 2022-11-15 | 99.14 | $48.00 | — |
| 2022-11-14 | 99.10 | $48.00 | — |
| 2022-11-11 | 99.05 | $48.00 | — |
| 2022-11-10 | 99.00 | $48.00 | — |
| 2022-11-09 | 98.95 | $48.00 | — |
| 2022-11-08 | 98.90 | $48.00 | — |
| 2022-11-07 | 98.84 | $48.00 | — |
| 2022-11-04 | 98.78 | $48.00 | — |
| 2022-11-03 | 98.72 | $48.00 | — |
| 2022-11-02 | 98.65 | $48.00 | — |
| 2022-11-01 | 98.58 | $48.00 | — |
| 2022-10-31 | 98.51 | $48.00 | — |
| 2022-10-28 | 98.43 | $48.00 | — |
| 2022-10-27 | 98.35 | $48.00 | — |
| 2022-10-26 | 98.26 | $48.00 | — |
| 2022-10-25 | 98.17 | $48.00 | — |
| 2022-10-24 | 98.08 | $48.00 | — |
| 2022-10-21 | 97.98 | $48.00 | — |
| 2022-10-20 | 97.87 | $48.00 | — |
| 2022-10-19 | 97.76 | $48.00 | — |
| 2022-10-18 | 97.64 | $48.00 | — |
| 2022-10-17 | 97.52 | $48.00 | — |
| 2022-10-14 | 97.39 | $48.00 | — |
| 2022-10-13 | 97.26 | $48.00 | — |
| 2022-10-12 | 97.11 | $48.00 | — |
| 2022-10-11 | 96.96 | $48.00 | — |
| 2022-10-10 | 96.80 | $48.00 | — |
| 2022-10-07 | 96.64 | $48.00 | — |
| 2022-10-06 | 96.46 | $48.00 | — |
| 2022-10-05 | 96.27 | $48.00 | — |
| 2022-10-04 | 96.08 | $48.00 | — |
| 2022-10-03 | 95.87 | $48.00 | — |
| 2022-09-30 | 95.66 | $48.00 | — |
| 2022-09-29 | 95.43 | $48.00 | 100 |
| 2022-09-28 | 95.19 | $86.00 | — |
| 2022-09-27 | 95.19 | $86.00 | — |
| 2022-09-26 | 95.19 | $86.00 | — |
| 2022-09-23 | 95.19 | $86.00 | — |
| 2022-09-22 | 95.19 | $86.00 | — |
| 2022-09-21 | 95.19 | $86.00 | — |
| 2022-09-20 | 95.19 | $86.00 | — |
| 2022-09-19 | 95.19 | $86.00 | — |
| 2022-09-16 | 95.19 | $86.00 | — |
| 2022-09-15 | 95.20 | $86.00 | — |
| 2022-09-14 | 95.20 | $86.00 | — |
| 2022-09-13 | 95.20 | $86.00 | — |
| 2022-09-12 | 95.20 | $86.00 | — |
| 2022-09-09 | 95.20 | $86.00 | — |
| 2022-09-08 | 95.20 | $86.00 | — |
| 2022-09-07 | 95.20 | $86.00 | — |
| 2022-09-06 | 95.20 | $86.00 | — |
| 2022-09-02 | 95.20 | $86.00 | — |
| 2022-09-01 | 95.20 | $86.00 | — |
| 2022-08-31 | 95.20 | $86.00 | — |
| 2022-08-30 | 95.20 | $86.00 | — |
| 2022-08-29 | 95.21 | $86.00 | — |
| 2022-08-26 | 95.21 | $86.00 | — |
| 2022-08-25 | 95.21 | $86.00 | — |
| 2022-08-24 | 95.21 | $86.00 | — |
| 2022-08-23 | 95.21 | $86.00 | — |
| 2022-08-22 | 95.21 | $86.00 | — |
| 2022-08-19 | 95.21 | $86.00 | — |
| 2022-08-18 | 95.22 | $86.00 | — |
| 2022-08-17 | 95.22 | $86.00 | — |
| 2022-08-16 | 95.22 | $86.00 | — |
| 2022-08-15 | 95.22 | $86.00 | — |
| 2022-08-12 | 95.22 | $86.00 | — |
| 2022-08-11 | 95.22 | $86.00 | — |
| 2022-08-10 | 95.23 | $86.00 | — |
| 2022-08-09 | 95.23 | $86.00 | — |
| 2022-08-08 | 95.23 | $86.00 | — |
| 2022-08-05 | 95.23 | $86.00 | — |
| 2022-08-04 | 95.24 | $86.00 | — |
| 2022-08-03 | 95.24 | $86.00 | — |
| 2022-08-02 | 95.24 | $86.00 | — |
| 2022-08-01 | 95.25 | $86.00 | — |
| 2022-07-29 | 95.25 | $86.00 | — |
| 2022-07-28 | 95.25 | $86.00 | — |
| 2022-07-27 | 95.26 | $86.00 | — |
| 2022-07-26 | 95.26 | $86.00 | — |
| 2022-07-25 | 95.26 | $86.00 | — |
| 2022-07-22 | 95.27 | $86.00 | — |
| 2022-07-21 | 95.27 | $86.00 | — |
| 2022-07-20 | 95.28 | $86.00 | — |
| 2022-07-19 | 95.28 | $86.00 | — |
| 2022-07-18 | 95.29 | $86.00 | — |
| 2022-07-15 | 95.29 | $86.00 | — |
| 2022-07-14 | 95.30 | $86.00 | — |
| 2022-07-13 | 95.31 | $86.00 | — |
| 2022-07-12 | 95.31 | $86.00 | — |
| 2022-07-11 | 95.32 | $86.00 | — |
| 2022-07-08 | 95.33 | $86.00 | — |
| 2022-07-07 | 95.33 | $86.00 | — |
| 2022-07-06 | 95.34 | $86.00 | — |
| 2022-07-05 | 95.35 | $86.00 | — |
| 2022-07-01 | 95.36 | $86.00 | — |
| 2022-06-30 | 95.37 | $86.00 | — |
| 2022-06-29 | 95.38 | $86.00 | — |
| 2022-06-28 | 95.39 | $86.00 | — |
| 2022-06-27 | 95.40 | $86.00 | — |
| 2022-06-24 | 95.41 | $86.00 | — |
| 2022-06-23 | 95.42 | $86.00 | — |
| 2022-06-22 | 95.43 | $86.00 | — |
| 2022-06-21 | 95.45 | $86.00 | — |
| 2022-06-17 | 95.46 | $86.00 | — |
| 2022-06-16 | 95.48 | $86.00 | — |
| 2022-06-15 | 95.49 | $86.00 | — |
| 2022-06-14 | 95.51 | $86.00 | — |
| 2022-06-13 | 95.52 | $86.00 | — |
| 2022-06-10 | 95.54 | $86.00 | — |
| 2022-06-09 | 95.56 | $86.00 | — |
| 2022-06-08 | 95.58 | $86.00 | — |
| 2022-06-07 | 95.60 | $86.00 | — |
| 2022-06-06 | 95.62 | $86.00 | — |
| 2022-06-03 | 95.65 | $86.00 | — |
| 2022-06-02 | 95.67 | $86.00 | — |
| 2022-06-01 | 95.70 | $86.00 | — |
| 2022-05-31 | 95.72 | $86.00 | — |
| 2022-05-27 | 95.75 | $86.00 | — |
| 2022-05-26 | 95.78 | $86.00 | — |
| 2022-05-25 | 95.81 | $86.00 | — |
| 2022-05-24 | 95.85 | $86.00 | — |
| 2022-05-23 | 95.88 | $86.00 | — |
| 2022-05-20 | 95.92 | $86.00 | — |
| 2022-05-19 | 95.96 | $86.00 | — |
| 2022-05-18 | 96.00 | $86.00 | — |
| 2022-05-17 | 96.04 | $86.00 | — |
| 2022-05-16 | 96.09 | $86.00 | — |
| 2022-05-13 | 96.13 | $86.00 | — |
| 2022-05-12 | 96.18 | $86.00 | — |
| 2022-05-11 | 96.24 | $86.00 | — |
| 2022-05-10 | 96.29 | $86.00 | — |
| 2022-05-09 | 96.35 | $86.00 | — |
| 2022-05-06 | 96.41 | $86.00 | — |
| 2022-05-05 | 96.48 | $86.00 | — |
| 2022-05-04 | 96.54 | $86.00 | — |
| 2022-05-03 | 96.62 | $86.00 | — |
| 2022-05-02 | 96.69 | $86.00 | — |
| 2022-04-29 | 96.77 | $86.00 | — |
| 2022-04-28 | 96.85 | $86.00 | — |
| 2022-04-27 | 96.94 | $86.00 | — |
| 2022-04-26 | 97.03 | $86.00 | — |
| 2022-04-25 | 97.13 | $86.00 | — |
| 2022-04-22 | 97.23 | $86.00 | — |
| 2022-04-21 | 97.34 | $86.00 | — |
| 2022-04-20 | 97.46 | $86.00 | — |
| 2022-04-19 | 97.58 | $86.00 | — |
| 2022-04-18 | 97.70 | $86.00 | — |
| 2022-04-14 | 97.83 | $86.00 | — |
| 2022-04-13 | 97.97 | $86.00 | — |
| 2022-04-12 | 98.12 | $86.00 | — |
| 2022-04-11 | 98.27 | $86.00 | — |
| 2022-04-08 | 98.44 | $86.00 | — |
| 2022-04-07 | 98.61 | $86.00 | 236 |
| 2022-04-06 | 98.79 | $161.45 | — |
| 2022-04-05 | 98.73 | $161.45 | — |
| 2022-04-04 | 98.66 | $161.45 | — |
| 2022-04-01 | 98.59 | $161.45 | — |
| 2022-03-31 | 98.51 | $161.45 | — |
| 2022-03-30 | 98.44 | $161.45 | — |
| 2022-03-29 | 98.35 | $161.45 | — |
| 2022-03-28 | 98.27 | $161.45 | — |
| 2022-03-25 | 98.17 | $161.45 | — |
| 2022-03-24 | 98.08 | $161.45 | — |
| 2022-03-23 | 97.98 | $161.45 | — |
| 2022-03-22 | 97.87 | $161.45 | — |
| 2022-03-21 | 97.76 | $161.45 | — |
| 2022-03-18 | 97.64 | $161.45 | — |
| 2022-03-17 | 97.52 | $161.45 | — |
| 2022-03-16 | 97.39 | $161.45 | — |
| 2022-03-15 | 97.25 | $161.45 | — |
| 2022-03-14 | 97.10 | $161.45 | — |
| 2022-03-11 | 96.95 | $161.45 | — |
| 2022-03-10 | 96.79 | $161.45 | — |
| 2022-03-09 | 96.62 | $161.45 | — |
| 2022-03-08 | 96.44 | $161.45 | — |
| 2022-03-07 | 96.26 | $161.45 | — |
| 2022-03-04 | 96.06 | $161.45 | — |
| 2022-03-03 | 95.85 | $161.45 | — |
| 2022-03-02 | 95.63 | $161.45 | — |
| 2022-03-01 | 95.40 | $161.45 | — |
| 2022-02-28 | 95.16 | $161.45 | — |
| 2022-02-25 | 94.91 | $161.45 | — |
| 2022-02-24 | 94.64 | $161.45 | — |
| 2022-02-23 | 94.36 | $161.45 | — |
| 2022-02-22 | 94.06 | $161.45 | — |
| 2022-02-18 | 93.75 | $161.45 | — |
| 2022-02-17 | 93.42 | $161.45 | — |
| 2022-02-16 | 93.07 | $161.45 | — |
| 2022-02-15 | 92.71 | $161.45 | — |
| 2022-02-14 | 92.32 | $161.45 | — |
| 2022-02-11 | 91.92 | $161.45 | — |
| 2022-02-10 | 91.50 | $161.45 | — |
| 2022-02-09 | 91.05 | $161.45 | — |
| 2022-02-08 | 90.58 | $161.45 | — |
| 2022-02-07 | 90.08 | $161.45 | — |
| 2022-02-04 | 89.56 | $161.45 | — |
| 2022-02-03 | 89.01 | $161.45 | — |
| 2022-02-02 | 88.43 | $161.45 | — |
| 2022-02-01 | 87.82 | $161.45 | — |
| 2022-01-31 | 87.18 | $161.45 | — |
| 2022-01-28 | 86.51 | $161.45 | — |
| 2022-01-27 | 85.80 | $161.45 | — |
| 2022-01-26 | 85.05 | $161.45 | — |
| 2022-01-25 | 84.26 | $161.45 | — |
| 2022-01-24 | 83.43 | $161.45 | — |
| 2022-01-21 | 82.56 | $161.45 | — |
| 2022-01-20 | 81.64 | $161.45 | — |
| 2022-01-19 | 80.68 | $161.45 | — |
| 2022-01-18 | 79.66 | $161.45 | — |
| 2022-01-14 | 78.59 | $161.45 | — |
| 2022-01-13 | 77.46 | $161.45 | — |
| 2022-01-12 | 76.28 | $161.45 | — |
| 2022-01-11 | 75.03 | $161.45 | — |
| 2022-01-10 | 73.71 | $161.45 | — |
| 2022-01-07 | 72.33 | $161.45 | — |
| 2022-01-06 | 70.87 | $161.45 | — |
| 2022-01-05 | 69.34 | $161.45 | — |
| 2022-01-04 | 67.73 | $161.45 | — |
| 2022-01-03 | 66.03 | $161.45 | — |
| 2021-12-31 | 64.24 | $161.45 | — |
| 2021-12-30 | 62.36 | $161.45 | — |
| 2021-12-29 | 60.38 | $161.45 | — |
| 2021-12-28 | 58.29 | $161.45 | — |
| 2021-12-27 | 56.10 | $161.45 | — |
| 2021-12-23 | 53.79 | $161.45 | — |
| 2021-12-22 | 51.35 | $161.45 | — |
| 2021-12-21 | 48.79 | $161.45 | — |
| 2021-12-20 | 46.10 | $161.45 | — |
| 2021-12-17 | 43.26 | $161.45 | — |
| 2021-12-16 | 40.28 | $161.45 | — |
| 2021-12-15 | 37.13 | $161.45 | — |
| 2021-12-14 | 33.82 | $161.45 | — |
| 2021-12-13 | 30.34 | $161.45 | — |
| 2021-12-10 | 26.67 | $161.45 | — |
| 2021-12-09 | 22.82 | $161.45 | — |
| 2021-12-08 | 18.75 | $161.45 | — |
| 2021-12-07 | 14.48 | $161.45 | — |
| 2021-12-06 | 9.98 | $161.45 | — |
| 2021-12-03 | 5.24 | $161.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected