Is Toyota Tsusho Corporation (TYHOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toyota Tsusho Corporation (TYHOF) research center and poll results.
OTC : TYHOF
Toyota Tsusho Corporation
$38.56 USD
$0 (0.0%)
- Volume
- 105
- Average Volume
- 72
- Market Capitalization
- $40.71B
- P/E Ratio
- 17.31
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $46.40
- Year Low
- $21.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.29
2026-07-17
Close Price
$38.56
Vol: 105
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.16
Average
35.41
Maximum
59.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.29 | $38.56 | 105 |
| 2026-07-16 | 38.26 | $38.56 | — |
| 2026-07-15 | 38.22 | $38.56 | 105 |
| 2026-07-14 | 38.18 | $38.56 | 105 |
| 2026-07-13 | 38.14 | $38.56 | 105 |
| 2026-07-10 | 38.10 | $38.56 | 105 |
| 2026-07-09 | 38.07 | $38.56 | 105 |
| 2026-07-08 | 38.03 | $38.56 | 105 |
| 2026-07-07 | 38.28 | $38.56 | — |
| 2026-07-06 | 38.53 | $38.56 | 105 |
| 2026-07-02 | 38.77 | $38.56 | 105 |
| 2026-07-01 | 39.02 | $38.56 | 105 |
| 2026-06-30 | 39.27 | $38.56 | 4035 |
| 2026-06-29 | 39.52 | $37.80 | 105 |
| 2026-06-26 | 39.81 | $37.80 | 105 |
| 2026-06-25 | 39.80 | $37.80 | 105 |
| 2026-06-24 | 39.80 | $37.80 | 105 |
| 2026-06-23 | 39.80 | $37.80 | 105 |
| 2026-06-22 | 39.80 | $37.80 | 105 |
| 2026-06-18 | 39.79 | $37.80 | 105 |
| 2026-06-17 | 39.79 | $37.80 | 105 |
| 2026-06-16 | 39.79 | $37.80 | 105 |
| 2026-06-15 | 39.79 | $37.80 | 105 |
| 2026-06-12 | 39.78 | $37.80 | 105 |
| 2026-06-11 | 39.78 | $37.80 | 105 |
| 2026-06-10 | 39.78 | $37.80 | — |
| 2026-06-09 | 39.78 | $37.80 | 108 |
| 2026-06-08 | 39.77 | $43.53 | — |
| 2026-06-05 | 39.48 | $43.53 | 100 |
| 2026-06-04 | 39.20 | $43.53 | — |
| 2026-06-03 | 38.91 | $43.53 | 100 |
| 2026-06-02 | 38.62 | $43.53 | 100 |
| 2026-06-01 | 38.33 | $43.53 | 100 |
| 2026-05-29 | 38.04 | $43.53 | 401 |
| 2026-05-28 | 37.75 | $37.75 | 100 |
| 2026-05-27 | 37.75 | $37.75 | 100 |
| 2026-05-26 | 37.75 | $37.75 | 100 |
| 2026-05-22 | 37.75 | $37.75 | 100 |
| 2026-05-21 | 37.75 | $37.75 | 100 |
| 2026-05-20 | 37.75 | $37.75 | 100 |
| 2026-05-19 | 37.75 | $37.75 | 100 |
| 2026-05-18 | 37.75 | $37.75 | 100 |
| 2026-05-15 | 37.75 | $37.75 | — |
| 2026-05-14 | 37.75 | $37.75 | 100 |
| 2026-05-13 | 37.75 | $37.75 | 100 |
| 2026-05-12 | 37.75 | $37.75 | 100 |
| 2026-05-11 | 37.75 | $37.75 | 100 |
| 2026-05-08 | 37.75 | $37.75 | 100 |
| 2026-05-07 | 37.75 | $37.75 | — |
| 2026-05-06 | 37.75 | $37.75 | 100 |
| 2026-05-05 | 37.75 | $37.75 | 100 |
| 2026-05-04 | 37.75 | $37.75 | — |
| 2026-05-01 | 37.76 | $37.75 | 100 |
| 2026-04-30 | 37.76 | $37.75 | 100 |
| 2026-04-29 | 37.77 | $37.75 | 100 |
| 2026-04-28 | 37.77 | $37.75 | 100 |
| 2026-04-27 | 37.78 | $37.75 | 100 |
| 2026-04-24 | 37.78 | $37.75 | 100 |
| 2026-04-23 | 37.79 | $37.75 | 100 |
| 2026-04-22 | 37.79 | $37.75 | 100 |
| 2026-04-21 | 37.80 | $37.75 | 100 |
| 2026-04-20 | 37.81 | $37.75 | — |
| 2026-04-17 | 37.81 | $37.75 | 100 |
| 2026-04-16 | 37.82 | $37.75 | 100 |
| 2026-04-15 | 37.82 | $37.75 | 100 |
| 2026-04-14 | 37.83 | $37.75 | 100 |
| 2026-04-13 | 37.83 | $37.75 | 100 |
| 2026-04-10 | 37.84 | $37.75 | 100 |
| 2026-04-09 | 37.84 | $37.75 | 100 |
| 2026-04-08 | 37.85 | $37.75 | — |
| 2026-04-07 | 37.85 | $37.75 | 100 |
| 2026-04-06 | 37.86 | $37.86 | 1000 |
| 2026-04-02 | 38.15 | $37.86 | 1000 |
| 2026-04-01 | 38.45 | $37.86 | 1000 |
| 2026-03-31 | 38.74 | $37.86 | 1000 |
| 2026-03-30 | 39.03 | $37.86 | 1000 |
| 2026-03-27 | 39.33 | $37.86 | 1000 |
| 2026-03-26 | 39.75 | $37.86 | 1000 |
| 2026-03-25 | 39.88 | $37.86 | 1000 |
| 2026-03-24 | 40.01 | $37.86 | 1000 |
| 2026-03-23 | 40.13 | $37.86 | 1000 |
| 2026-03-20 | 40.26 | $37.86 | 1000 |
| 2026-03-19 | 40.39 | $37.86 | — |
| 2026-03-18 | 40.51 | $37.86 | 1000 |
| 2026-03-17 | 40.64 | $37.86 | 1000 |
| 2026-03-16 | 40.77 | $37.86 | — |
| 2026-03-13 | 40.99 | $37.86 | 1000 |
| 2026-03-12 | 41.21 | $37.86 | 1000 |
| 2026-03-11 | 41.43 | $37.86 | 1000 |
| 2026-03-10 | 41.65 | $37.86 | 1000 |
| 2026-03-09 | 41.87 | $37.86 | 1000 |
| 2026-03-06 | 42.09 | $43.72 | — |
| 2026-03-05 | 41.65 | $43.72 | — |
| 2026-03-04 | 41.21 | $43.72 | — |
| 2026-03-03 | 40.78 | $43.72 | — |
| 2026-03-02 | 40.34 | $43.72 | 200 |
| 2026-02-27 | 39.91 | $46.40 | 810 |
| 2026-02-26 | 39.51 | $40.40 | — |
| 2026-02-25 | 39.42 | $40.40 | — |
| 2026-02-24 | 39.33 | $40.40 | — |
| 2026-02-23 | 39.24 | $40.40 | — |
| 2026-02-20 | 39.08 | $40.40 | — |
| 2026-02-19 | 38.91 | $40.40 | — |
| 2026-02-18 | 38.75 | $40.40 | — |
| 2026-02-17 | 38.56 | $40.40 | 400 |
| 2026-02-13 | 38.48 | $42.25 | — |
| 2026-02-12 | 38.12 | $42.25 | — |
| 2026-02-11 | 37.76 | $42.25 | — |
| 2026-02-10 | 37.41 | $42.25 | — |
| 2026-02-09 | 37.05 | $42.25 | — |
| 2026-02-06 | 36.69 | $42.25 | 3538 |
| 2026-02-05 | 36.08 | $35.00 | 100 |
| 2026-02-04 | 35.83 | $35.00 | 100 |
| 2026-02-03 | 35.58 | $35.00 | 100 |
| 2026-02-02 | 35.33 | $35.00 | 100 |
| 2026-01-30 | 35.08 | $35.00 | 200 |
| 2026-01-29 | 34.83 | $38.58 | 100 |
| 2026-01-28 | 34.40 | $38.58 | 100 |
| 2026-01-27 | 33.97 | $38.58 | 100 |
| 2026-01-26 | 33.54 | $38.58 | 100 |
| 2026-01-23 | 33.11 | $37.13 | 100 |
| 2026-01-22 | 32.75 | $37.13 | 100 |
| 2026-01-21 | 32.40 | $37.14 | 400 |
| 2026-01-20 | 32.04 | $36.55 | 500 |
| 2026-01-16 | 31.71 | $38.85 | 1000 |
| 2026-01-15 | 31.27 | $35.08 | 100 |
| 2026-01-14 | 31.02 | $35.08 | 100 |
| 2026-01-13 | 30.76 | $35.08 | 100 |
| 2026-01-12 | 30.51 | $35.08 | 100 |
| 2026-01-09 | 30.25 | $35.08 | 100 |
| 2026-01-08 | 30.00 | $30.00 | 70 |
| 2026-01-07 | 30.00 | $30.00 | 70 |
| 2026-01-06 | 30.00 | $30.00 | — |
| 2026-01-05 | 30.00 | $30.00 | 70 |
| 2026-01-02 | 30.00 | $30.00 | 70 |
| 2025-12-31 | 30.00 | $30.00 | 70 |
| 2025-12-30 | 30.00 | $30.00 | 70 |
| 2025-12-29 | 30.00 | $30.00 | 70 |
| 2025-12-26 | 30.00 | $30.00 | 70 |
| 2025-12-24 | 30.00 | $30.00 | — |
| 2025-12-23 | 30.00 | $30.00 | 70 |
| 2025-12-22 | 30.00 | $30.00 | 70 |
| 2025-12-19 | 30.00 | $30.00 | 70 |
| 2025-12-18 | 30.00 | $30.00 | 70 |
| 2025-12-17 | 30.01 | $30.00 | 70 |
| 2025-12-16 | 30.01 | $30.00 | 70 |
| 2025-12-15 | 30.02 | $30.00 | — |
| 2025-12-12 | 30.02 | $30.00 | — |
| 2025-12-11 | 30.03 | $30.00 | — |
| 2025-12-10 | 30.03 | $30.00 | — |
| 2025-12-09 | 30.04 | $30.00 | — |
| 2025-12-08 | 30.04 | $30.00 | 70 |
| 2025-12-05 | 30.05 | $30.00 | 70 |
| 2025-12-04 | 30.05 | $30.00 | 70 |
| 2025-12-03 | 30.06 | $30.00 | 70 |
| 2025-12-02 | 30.06 | $30.00 | — |
| 2025-12-01 | 30.07 | $30.00 | — |
| 2025-11-28 | 29.85 | $30.00 | — |
| 2025-11-26 | 29.64 | $30.00 | — |
| 2025-11-25 | 29.43 | $30.00 | — |
| 2025-11-24 | 29.22 | $30.00 | 70 |
| 2025-11-21 | 29.01 | $30.00 | — |
| 2025-11-20 | 28.79 | $30.00 | 300 |
| 2025-11-19 | 28.58 | $30.10 | — |
| 2025-11-18 | 28.36 | $30.10 | — |
| 2025-11-17 | 28.15 | $30.10 | — |
| 2025-11-14 | 27.93 | $30.10 | — |
| 2025-11-13 | 27.71 | $30.10 | — |
| 2025-11-12 | 27.50 | $30.10 | — |
| 2025-11-11 | 27.28 | $30.10 | — |
| 2025-11-10 | 27.06 | $30.10 | — |
| 2025-11-07 | 26.85 | $30.10 | — |
| 2025-11-06 | 26.63 | $30.10 | — |
| 2025-11-05 | 26.41 | $30.10 | — |
| 2025-11-04 | 26.19 | $30.10 | — |
| 2025-11-03 | 25.98 | $30.10 | 100 |
| 2025-10-31 | 25.76 | $25.76 | — |
| 2025-10-30 | 25.26 | $25.76 | — |
| 2025-10-29 | 24.75 | $25.76 | — |
| 2025-10-28 | 24.25 | $25.76 | — |
| 2025-10-27 | 23.74 | $25.76 | — |
| 2025-10-24 | 23.24 | $25.76 | — |
| 2025-10-23 | 22.74 | $25.76 | — |
| 2025-10-22 | 22.23 | $25.76 | — |
| 2025-10-21 | 21.73 | $25.76 | — |
| 2025-10-20 | 21.22 | $25.76 | — |
| 2025-10-17 | 20.72 | $25.76 | — |
| 2025-10-16 | 20.22 | $25.76 | — |
| 2025-10-15 | 19.71 | $25.76 | — |
| 2025-10-14 | 19.21 | $25.76 | — |
| 2025-10-13 | 18.70 | $25.76 | — |
| 2025-10-10 | 18.20 | $25.76 | — |
| 2025-10-09 | 17.70 | $25.76 | — |
| 2025-10-08 | 17.19 | $25.76 | — |
| 2025-10-07 | 16.84 | $25.76 | — |
| 2025-10-06 | 16.48 | $25.76 | — |
| 2025-01-06 | 16.12 | $15.68 | — |
| 2025-01-03 | 16.27 | $15.68 | — |
| 2025-01-02 | 16.42 | $15.68 | — |
| 2024-12-31 | 16.57 | $15.68 | — |
| 2024-12-30 | 16.71 | $15.68 | — |
| 2024-12-27 | 16.86 | $15.68 | — |
| 2024-12-26 | 17.01 | $15.68 | — |
| 2024-12-24 | 17.16 | $15.68 | — |
| 2024-12-23 | 17.30 | $15.68 | — |
| 2024-12-20 | 17.45 | $15.68 | — |
| 2024-12-19 | 17.60 | $15.68 | — |
| 2024-12-18 | 17.75 | $15.68 | — |
| 2024-12-17 | 17.89 | $15.68 | — |
| 2024-12-16 | 18.04 | $15.68 | — |
| 2024-12-13 | 18.19 | $15.68 | — |
| 2024-12-12 | 18.34 | $15.68 | — |
| 2024-12-11 | 18.48 | $15.68 | 1300 |
| 2024-12-10 | 18.63 | $18.63 | — |
| 2024-12-09 | 18.63 | $18.63 | — |
| 2024-12-06 | 18.63 | $18.63 | — |
| 2024-12-05 | 18.63 | $18.63 | — |
| 2024-12-04 | 18.63 | $18.63 | — |
| 2024-12-03 | 18.63 | $18.63 | — |
| 2024-12-02 | 18.63 | $18.63 | — |
| 2024-11-29 | 18.63 | $18.63 | — |
| 2024-11-27 | 18.63 | $18.63 | — |
| 2024-11-26 | 18.63 | $18.63 | — |
| 2024-11-25 | 18.63 | $18.63 | — |
| 2024-11-22 | 18.63 | $18.63 | — |
| 2024-11-21 | 18.63 | $18.63 | — |
| 2024-11-20 | 18.63 | $18.63 | — |
| 2024-11-19 | 18.63 | $18.63 | — |
| 2024-11-18 | 18.63 | $18.63 | — |
| 2024-11-15 | 18.63 | $18.63 | — |
| 2024-11-14 | 18.63 | $18.63 | — |
| 2024-11-13 | 18.63 | $18.63 | — |
| 2024-11-12 | 18.63 | $18.63 | — |
| 2024-11-11 | 18.63 | $18.63 | — |
| 2024-11-08 | 18.63 | $18.63 | — |
| 2024-11-07 | 18.63 | $18.63 | — |
| 2024-11-06 | 18.63 | $18.63 | — |
| 2024-11-05 | 18.63 | $18.63 | — |
| 2024-11-04 | 18.63 | $18.63 | — |
| 2024-11-01 | 18.63 | $18.63 | — |
| 2024-10-31 | 18.63 | $18.63 | — |
| 2024-10-30 | 18.63 | $18.63 | — |
| 2024-10-29 | 18.63 | $18.63 | — |
| 2024-10-28 | 18.63 | $18.63 | — |
| 2024-10-25 | 18.63 | $18.63 | — |
| 2024-10-24 | 18.63 | $18.63 | — |
| 2024-10-23 | 18.63 | $18.63 | — |
| 2024-10-22 | 18.63 | $18.63 | — |
| 2024-10-21 | 18.63 | $18.63 | — |
| 2024-10-18 | 18.63 | $18.63 | — |
| 2024-10-17 | 18.63 | $18.63 | — |
| 2024-10-16 | 18.63 | $18.63 | — |
| 2024-10-15 | 18.59 | $18.63 | — |
| 2024-10-14 | 18.56 | $18.63 | — |
| 2024-10-11 | 18.43 | $18.63 | — |
| 2024-10-10 | 18.30 | $18.63 | — |
| 2024-10-09 | 18.18 | $18.63 | — |
| 2024-10-08 | 18.05 | $18.63 | — |
| 2024-10-07 | 17.93 | $18.63 | — |
| 2024-10-04 | 17.80 | $18.63 | — |
| 2024-10-03 | 17.67 | $18.63 | — |
| 2024-10-02 | 17.55 | $18.63 | — |
| 2024-10-01 | 17.42 | $18.63 | — |
| 2024-09-30 | 17.30 | $18.63 | — |
| 2024-09-27 | 17.17 | $18.63 | — |
| 2024-09-26 | 17.04 | $18.63 | — |
| 2024-09-25 | 16.92 | $18.63 | — |
| 2024-09-24 | 16.79 | $18.63 | — |
| 2024-09-23 | 16.67 | $18.63 | — |
| 2024-09-20 | 16.54 | $18.63 | — |
| 2024-09-19 | 16.41 | $18.63 | 5000 |
| 2024-09-18 | 16.29 | $17.88 | — |
| 2024-09-17 | 16.20 | $17.88 | 1200 |
| 2024-09-16 | 16.11 | $16.11 | — |
| 2024-09-13 | 16.11 | $16.11 | — |
| 2024-09-12 | 16.11 | $16.11 | — |
| 2024-09-11 | 16.11 | $16.11 | — |
| 2024-09-10 | 16.11 | $16.11 | — |
| 2024-09-09 | 16.11 | $16.11 | — |
| 2024-09-06 | 16.27 | $16.11 | — |
| 2024-09-05 | 16.50 | $16.11 | — |
| 2024-09-04 | 18.70 | $16.11 | — |
| 2024-09-03 | 20.91 | $16.11 | — |
| 2024-08-30 | 23.11 | $16.11 | — |
| 2024-08-29 | 25.32 | $16.11 | — |
| 2024-08-28 | 27.49 | $16.11 | — |
| 2024-08-27 | 29.67 | $16.11 | — |
| 2024-08-26 | 31.85 | $16.11 | — |
| 2024-08-23 | 34.03 | $16.11 | — |
| 2024-08-22 | 36.21 | $16.11 | — |
| 2024-08-21 | 38.38 | $16.11 | — |
| 2024-08-20 | 40.56 | $16.11 | — |
| 2024-08-19 | 42.74 | $16.11 | — |
| 2024-08-16 | 44.92 | $16.11 | — |
| 2024-08-15 | 47.10 | $16.11 | — |
| 2024-08-08 | 49.27 | $16.11 | 230 |
| 2024-08-07 | 51.45 | $16.11 | 230 |
| 2024-08-05 | 53.63 | $16.11 | 468 |
| 2024-06-20 | 55.81 | $19.37 | 600 |
| 2024-04-26 | 57.82 | $20.67 | 600 |
| 2024-02-28 | 59.77 | $60.18 | — |
| 2024-02-27 | 59.75 | $60.18 | — |
| 2024-02-26 | 59.72 | $60.18 | — |
| 2024-02-23 | 59.70 | $60.18 | 300 |
| 2024-02-22 | 59.67 | $59.67 | — |
| 2024-02-21 | 59.67 | $59.67 | — |
| 2024-02-20 | 59.67 | $59.67 | — |
| 2024-02-16 | 59.67 | $59.67 | — |
| 2024-02-15 | 59.67 | $59.67 | — |
| 2024-02-14 | 59.67 | $59.67 | — |
| 2024-02-13 | 59.67 | $59.67 | — |
| 2024-02-12 | 59.67 | $59.67 | — |
| 2024-02-09 | 59.67 | $59.67 | — |
| 2024-02-08 | 59.67 | $59.67 | — |
| 2024-02-07 | 59.67 | $59.67 | — |
| 2024-02-06 | 59.67 | $59.67 | — |
| 2024-02-05 | 59.67 | $59.67 | — |
| 2024-02-02 | 59.67 | $59.67 | — |
| 2024-02-01 | 59.43 | $59.67 | — |
| 2024-01-31 | 59.19 | $59.67 | — |
| 2024-01-30 | 58.94 | $59.67 | — |
| 2024-01-29 | 58.70 | $59.67 | — |
| 2024-01-26 | 58.46 | $59.67 | — |
| 2024-01-25 | 58.22 | $59.67 | — |
| 2024-01-24 | 57.97 | $59.67 | — |
| 2024-01-23 | 57.73 | $59.67 | — |
| 2024-01-22 | 57.49 | $59.67 | — |
| 2024-01-19 | 57.25 | $59.67 | — |
| 2024-01-18 | 57.00 | $59.67 | — |
| 2024-01-17 | 56.76 | $59.67 | — |
| 2024-01-16 | 56.52 | $59.67 | — |
| 2024-01-12 | 56.28 | $59.67 | — |
| 2024-01-11 | 56.03 | $59.67 | — |
| 2024-01-10 | 55.79 | $59.67 | — |
| 2024-01-09 | 55.55 | $59.67 | — |
| 2024-01-08 | 55.31 | $59.67 | — |
| 2024-01-05 | 55.06 | $59.67 | 675 |
| 2024-01-04 | 54.82 | $54.82 | — |
| 2024-01-03 | 54.82 | $54.82 | — |
| 2024-01-02 | 54.82 | $54.82 | — |
| 2023-12-29 | 54.82 | $54.82 | — |
| 2023-12-28 | 54.82 | $54.82 | — |
| 2023-12-27 | 54.82 | $54.82 | — |
| 2023-12-26 | 54.82 | $54.82 | — |
| 2023-12-22 | 54.82 | $54.82 | — |
| 2023-12-21 | 54.82 | $54.82 | — |
| 2023-12-20 | 54.82 | $54.82 | — |
| 2023-12-19 | 54.82 | $54.82 | — |
| 2023-12-18 | 54.82 | $54.82 | — |
| 2023-12-15 | 54.82 | $54.82 | — |
| 2023-12-14 | 54.82 | $54.82 | — |
| 2023-12-13 | 54.82 | $54.82 | — |
| 2023-12-12 | 54.82 | $54.82 | — |
| 2023-12-11 | 54.82 | $54.82 | — |
| 2023-12-08 | 54.82 | $54.82 | — |
| 2023-12-07 | 54.82 | $54.82 | — |
| 2023-12-06 | 54.82 | $54.82 | — |
| 2023-12-05 | 54.82 | $54.82 | — |
| 2023-12-04 | 54.82 | $54.82 | — |
| 2023-12-01 | 54.82 | $54.82 | — |
| 2023-11-30 | 54.82 | $54.82 | — |
| 2023-11-29 | 54.82 | $54.82 | — |
| 2023-11-28 | 54.82 | $54.82 | — |
| 2023-11-27 | 54.82 | $54.82 | — |
| 2023-11-24 | 54.82 | $54.82 | — |
| 2023-11-22 | 54.82 | $54.82 | — |
| 2023-11-21 | 54.82 | $54.82 | — |
| 2023-11-20 | 54.82 | $54.82 | — |
| 2023-11-17 | 54.82 | $54.82 | — |
| 2023-11-16 | 54.82 | $54.82 | — |
| 2023-11-15 | 54.82 | $54.82 | — |
| 2023-11-14 | 54.82 | $54.82 | — |
| 2023-11-13 | 54.82 | $54.82 | — |
| 2023-11-10 | 54.82 | $54.82 | — |
| 2023-11-09 | 54.82 | $54.82 | — |
| 2023-11-08 | 54.82 | $54.82 | — |
| 2023-11-07 | 54.82 | $54.82 | — |
| 2023-11-06 | 54.82 | $54.82 | — |
| 2023-11-03 | 54.82 | $54.82 | — |
| 2023-11-02 | 54.82 | $54.82 | — |
| 2023-11-01 | 54.82 | $54.82 | — |
| 2023-10-31 | 54.82 | $54.82 | — |
| 2023-10-30 | 54.82 | $54.82 | — |
| 2023-10-27 | 54.64 | $54.82 | — |
| 2023-10-26 | 54.47 | $54.82 | — |
| 2023-10-25 | 54.29 | $54.82 | — |
| 2023-10-24 | 54.11 | $54.82 | — |
| 2023-10-23 | 53.94 | $54.82 | — |
| 2023-10-20 | 53.76 | $54.82 | — |
| 2023-10-19 | 53.58 | $54.82 | — |
| 2023-10-18 | 53.41 | $54.82 | — |
| 2023-10-17 | 53.23 | $54.82 | — |
| 2023-10-16 | 53.05 | $54.82 | — |
| 2023-10-13 | 52.88 | $54.82 | — |
| 2023-10-12 | 52.70 | $54.82 | — |
| 2023-10-11 | 52.53 | $54.82 | — |
| 2023-10-10 | 52.35 | $54.82 | — |
| 2023-10-09 | 52.17 | $54.82 | — |
| 2023-10-06 | 52.00 | $54.82 | — |
| 2023-10-05 | 51.82 | $54.82 | — |
| 2023-10-04 | 51.64 | $54.82 | — |
| 2023-10-03 | 51.47 | $54.81 | 300 |
| 2023-10-02 | 51.29 | $51.29 | — |
| 2023-09-29 | 51.29 | $51.29 | — |
| 2023-09-28 | 51.29 | $51.29 | — |
| 2023-09-27 | 51.29 | $51.29 | — |
| 2023-09-26 | 51.29 | $51.29 | — |
| 2023-09-25 | 51.29 | $51.29 | — |
| 2023-09-22 | 51.29 | $51.29 | — |
| 2023-09-21 | 51.29 | $51.29 | — |
| 2023-09-20 | 51.29 | $51.29 | — |
| 2023-09-19 | 51.29 | $51.29 | — |
| 2023-09-18 | 51.29 | $51.29 | — |
| 2023-09-15 | 51.29 | $51.29 | — |
| 2023-09-14 | 51.29 | $51.29 | — |
| 2023-09-13 | 51.29 | $51.29 | — |
| 2023-09-12 | 51.29 | $51.29 | — |
| 2023-09-11 | 51.29 | $51.29 | — |
| 2023-09-08 | 51.29 | $51.29 | — |
| 2023-09-07 | 51.29 | $51.29 | — |
| 2023-09-06 | 51.29 | $51.29 | — |
| 2023-09-05 | 51.29 | $51.29 | — |
| 2023-09-01 | 51.29 | $51.29 | — |
| 2023-08-31 | 51.29 | $51.29 | — |
| 2023-08-30 | 51.29 | $51.29 | — |
| 2023-08-29 | 51.29 | $51.29 | — |
| 2023-08-28 | 51.29 | $51.29 | — |
| 2023-08-25 | 51.29 | $51.29 | — |
| 2023-08-24 | 51.29 | $51.29 | — |
| 2023-08-23 | 51.29 | $51.29 | — |
| 2023-08-22 | 51.29 | $51.29 | — |
| 2023-08-21 | 51.29 | $51.29 | — |
| 2023-08-18 | 51.29 | $51.29 | — |
| 2023-08-17 | 51.29 | $51.29 | — |
| 2023-08-16 | 51.29 | $51.29 | — |
| 2023-08-15 | 51.29 | $51.29 | — |
| 2023-08-14 | 51.29 | $51.29 | — |
| 2023-08-11 | 51.29 | $51.29 | — |
| 2023-08-10 | 51.29 | $51.29 | — |
| 2023-08-09 | 51.18 | $51.29 | — |
| 2023-08-08 | 51.08 | $51.29 | — |
| 2023-08-07 | 50.97 | $51.29 | — |
| 2023-08-04 | 50.86 | $51.29 | — |
| 2023-08-03 | 50.75 | $51.29 | — |
| 2023-08-02 | 50.65 | $51.29 | — |
| 2023-08-01 | 50.54 | $51.29 | — |
| 2023-07-31 | 50.43 | $51.29 | — |
| 2023-07-28 | 50.33 | $51.29 | — |
| 2023-07-27 | 50.18 | $51.29 | — |
| 2023-07-26 | 50.04 | $51.29 | — |
| 2023-07-25 | 49.90 | $51.29 | — |
| 2023-07-24 | 49.94 | $51.29 | — |
| 2023-07-21 | 49.98 | $51.29 | — |
| 2023-07-20 | 50.02 | $51.29 | — |
| 2023-07-19 | 50.05 | $51.29 | — |
| 2023-07-18 | 50.09 | $51.29 | — |
| 2023-07-17 | 50.13 | $51.29 | — |
| 2023-07-14 | 50.21 | $51.27 | 1173 |
| 2023-07-13 | 48.46 | $49.15 | — |
| 2023-07-12 | 46.83 | $49.15 | — |
| 2023-07-11 | 46.83 | $49.15 | — |
| 2023-07-10 | 45.19 | $49.15 | — |
| 2023-07-07 | 45.15 | $49.15 | — |
| 2023-07-06 | 43.46 | $49.15 | — |
| 2023-07-05 | 41.77 | $49.15 | — |
| 2023-07-03 | 40.08 | $49.15 | — |
| 2023-06-30 | 39.93 | $49.14 | 594 |
| 2023-06-29 | 38.20 | $48.45 | — |
| 2023-06-28 | 37.97 | $48.45 | — |
| 2023-06-27 | 36.23 | $48.45 | 1500 |
| 2023-06-26 | 34.50 | $52.06 | — |
| 2023-06-23 | 32.58 | $52.06 | — |
| 2023-06-22 | 30.67 | $52.06 | — |
| 2023-06-21 | 28.75 | $52.06 | — |
| 2023-06-20 | 26.84 | $52.06 | — |
| 2023-06-16 | 24.92 | $52.05 | 600 |
| 2023-06-15 | 23.01 | $52.80 | 100 |
| 2023-06-14 | 21.05 | $16.43 | — |
| 2023-06-13 | 20.92 | $16.43 | — |
| 2023-06-12 | 20.79 | $49.29 | 1251 |
| 2023-06-09 | 19.01 | $16.16 | — |
| 2023-06-08 | 18.89 | $48.48 | 4500 |
| 2023-06-07 | 17.16 | $15.35 | — |
| 2023-06-06 | 17.08 | $15.35 | — |
| 2023-06-05 | 17.00 | $15.35 | — |
| 2023-06-02 | 16.92 | $46.05 | 1179 |
| 2023-06-01 | 15.30 | $14.59 | — |
| 2023-05-31 | 15.26 | $43.77 | 1755 |
| 2023-05-30 | 13.76 | $13.76 | — |
| 2023-05-26 | 13.76 | $13.76 | — |
| 2023-05-25 | 13.30 | $13.76 | — |
| 2023-05-24 | 12.85 | $13.76 | — |
| 2023-05-23 | 12.86 | $13.76 | — |
| 2023-05-22 | 12.87 | $13.76 | — |
| 2023-05-19 | 12.88 | $13.76 | — |
| 2023-05-18 | 12.89 | $13.76 | — |
| 2023-05-17 | 12.91 | $13.76 | — |
| 2023-05-16 | 12.92 | $13.76 | — |
| 2023-05-15 | 12.93 | $13.76 | — |
| 2023-05-12 | 12.94 | $13.76 | — |
| 2023-05-11 | 12.95 | $13.76 | — |
| 2023-05-10 | 12.96 | $13.76 | — |
| 2023-05-09 | 12.97 | $13.76 | — |
| 2023-05-08 | 12.98 | $13.76 | — |
| 2023-05-05 | 12.99 | $13.76 | — |
| 2023-05-04 | 13.00 | $13.76 | — |
| 2023-05-03 | 13.01 | $13.76 | — |
| 2023-05-02 | 13.02 | $13.76 | — |
| 2023-05-01 | 13.03 | $13.76 | — |
| 2023-04-28 | 14.44 | $4.59 | 3672 |
| 2023-04-27 | 14.89 | $4.78 | 4500 |
| 2023-04-26 | 15.33 | $13.97 | — |
| 2023-04-25 | 15.32 | $13.97 | — |
| 2023-04-24 | 15.30 | $13.97 | — |
| 2023-04-21 | 15.28 | $13.97 | — |
| 2023-04-20 | 15.27 | $13.97 | — |
| 2023-04-19 | 15.25 | $13.97 | — |
| 2023-04-18 | 15.23 | $13.97 | — |
| 2023-04-17 | 15.21 | $13.97 | — |
| 2023-04-14 | 15.20 | $13.97 | — |
| 2023-04-13 | 15.18 | $13.97 | — |
| 2023-04-12 | 15.16 | $13.97 | — |
| 2023-04-11 | 15.15 | $13.97 | — |
| 2023-04-10 | 15.13 | $13.97 | — |
| 2023-04-06 | 16.48 | $13.97 | — |
| 2023-04-05 | 16.37 | $13.97 | — |
| 2023-04-04 | 16.27 | $13.97 | — |
| 2023-04-03 | 16.17 | $13.97 | — |
| 2023-03-31 | 16.07 | $41.91 | 2313 |
| 2023-03-30 | 14.57 | $13.63 | — |
| 2023-03-29 | 14.49 | $13.63 | — |
| 2023-03-28 | 14.41 | $13.63 | — |
| 2023-03-27 | 14.32 | $13.63 | — |
| 2023-03-24 | 14.24 | $13.63 | — |
| 2023-03-23 | 14.15 | $13.63 | — |
| 2023-03-22 | 14.07 | $13.63 | — |
| 2023-03-21 | 13.99 | $13.63 | — |
| 2023-03-20 | 13.90 | $13.63 | — |
| 2023-03-17 | 13.82 | $13.63 | — |
| 2023-03-16 | 13.73 | $13.63 | — |
| 2023-03-15 | 13.65 | $13.63 | — |
| 2023-03-14 | 13.57 | $13.63 | — |
| 2023-03-13 | 13.48 | $13.63 | — |
| 2023-03-10 | 13.40 | $40.89 | 945 |
| 2023-03-09 | 11.95 | $11.95 | — |
| 2023-03-08 | 11.95 | $11.95 | — |
| 2023-03-07 | 11.95 | $11.95 | — |
| 2023-03-06 | 11.95 | $11.95 | — |
| 2023-03-03 | 11.95 | $11.95 | — |
| 2023-03-02 | 11.95 | $11.95 | — |
| 2023-03-01 | 11.95 | $11.95 | — |
| 2023-02-28 | 11.95 | $11.95 | — |
| 2023-02-27 | 11.95 | $11.95 | — |
| 2023-02-24 | 11.95 | $11.95 | — |
| 2023-02-23 | 11.95 | $11.95 | — |
| 2023-02-22 | 11.95 | $11.95 | — |
| 2023-02-21 | 11.95 | $11.95 | — |
| 2023-02-17 | 11.95 | $11.95 | — |
| 2023-02-16 | 11.95 | $11.95 | — |
| 2023-02-15 | 11.95 | $11.95 | — |
| 2023-02-14 | 11.95 | $11.95 | — |
| 2023-02-13 | 11.95 | $11.95 | — |
| 2023-02-10 | 11.95 | $11.95 | — |
| 2023-02-09 | 11.95 | $11.95 | — |
| 2023-02-08 | 11.95 | $11.95 | — |
| 2023-02-07 | 11.95 | $11.95 | — |
| 2023-02-06 | 11.95 | $11.95 | — |
| 2023-02-03 | 11.95 | $11.95 | — |
| 2023-02-02 | 11.95 | $11.95 | — |
| 2023-02-01 | 11.95 | $11.95 | — |
| 2023-01-31 | 11.95 | $11.95 | — |
| 2023-01-30 | 11.95 | $11.95 | — |
| 2023-01-27 | 11.55 | $11.95 | — |
| 2023-01-26 | 11.16 | $11.95 | — |
| 2023-01-25 | 12.45 | $11.95 | — |
| 2023-01-24 | 12.06 | $11.95 | — |
| 2023-01-23 | 13.39 | $11.95 | — |
| 2023-01-20 | 14.73 | $11.95 | — |
| 2023-01-19 | 16.06 | $11.95 | — |
| 2023-01-18 | 17.40 | $11.95 | — |
| 2023-01-17 | 18.73 | $11.95 | — |
| 2023-01-13 | 20.06 | $11.95 | — |
| 2023-01-12 | 21.40 | $11.95 | — |
| 2023-01-11 | 22.73 | $11.95 | — |
| 2023-01-10 | 24.07 | $11.95 | — |
| 2023-01-09 | 25.40 | $11.95 | — |
| 2023-01-06 | 26.40 | $11.95 | — |
| 2023-01-05 | 27.39 | $11.95 | — |
| 2023-01-04 | 28.39 | $11.95 | — |
| 2023-01-03 | 29.38 | $11.95 | — |
| 2022-12-30 | 30.38 | $11.95 | — |
| 2022-12-29 | 31.37 | $3.98 | 4500 |
| 2022-12-28 | 32.77 | $4.15 | 2700 |
| 2022-12-27 | 34.15 | $37.69 | — |
| 2022-12-23 | 33.86 | $4.19 | 1800 |
| 2022-12-22 | 35.25 | $38.63 | — |
| 2022-12-21 | 34.91 | $38.63 | — |
| 2022-12-20 | 34.57 | $38.63 | — |
| 2022-12-19 | 34.23 | $38.63 | — |
| 2022-12-16 | 33.89 | $38.63 | — |
| 2022-12-15 | 33.55 | $38.63 | — |
| 2022-12-14 | 33.21 | $38.63 | — |
| 2022-12-13 | 32.88 | $38.63 | — |
| 2022-12-12 | 32.54 | $38.63 | — |
| 2022-12-09 | 32.20 | $38.64 | 3099 |
| 2022-12-08 | 31.86 | $31.86 | — |
| 2022-12-07 | 31.86 | $31.86 | — |
| 2022-12-06 | 31.86 | $31.86 | — |
| 2022-12-05 | 31.86 | $31.86 | — |
| 2022-12-02 | 31.86 | $31.86 | — |
| 2022-12-01 | 31.86 | $31.86 | — |
| 2022-11-30 | 31.86 | $31.86 | — |
| 2022-11-29 | 31.86 | $31.86 | — |
| 2022-11-28 | 31.86 | $31.86 | — |
| 2022-11-25 | 31.86 | $31.86 | — |
| 2022-11-23 | 31.80 | $31.86 | — |
| 2022-11-22 | 31.75 | $31.86 | — |
| 2022-11-21 | 31.69 | $31.86 | — |
| 2022-11-18 | 31.64 | $31.86 | — |
| 2022-11-17 | 31.58 | $31.86 | — |
| 2022-11-16 | 31.52 | $31.86 | — |
| 2022-11-15 | 31.58 | $31.86 | — |
| 2022-11-14 | 31.64 | $31.86 | — |
| 2022-11-11 | 31.70 | $31.86 | — |
| 2022-11-10 | 31.76 | $31.86 | — |
| 2022-11-09 | 31.82 | $31.86 | — |
| 2022-11-08 | 31.88 | $31.86 | — |
| 2022-11-07 | 31.94 | $31.86 | — |
| 2022-11-04 | 32.00 | $31.86 | — |
| 2022-11-03 | 32.06 | $31.86 | — |
| 2022-11-02 | 32.12 | $31.86 | — |
| 2022-11-01 | 32.18 | $31.86 | — |
| 2022-10-31 | 32.24 | $31.86 | — |
| 2022-10-28 | 32.30 | $31.86 | 300 |
| 2022-10-27 | 32.36 | $30.74 | — |
| 2022-10-26 | 32.47 | $30.74 | — |
| 2022-10-25 | 32.59 | $30.74 | — |
| 2022-10-24 | 32.70 | $30.74 | — |
| 2022-10-21 | 32.82 | $30.74 | — |
| 2022-10-20 | 32.94 | $30.75 | 300 |
| 2022-10-19 | 33.05 | $33.05 | — |
| 2022-10-18 | 33.05 | $33.05 | — |
| 2022-10-17 | 33.05 | $33.05 | — |
| 2022-10-14 | 33.05 | $33.05 | — |
| 2022-10-13 | 33.05 | $33.05 | — |
| 2022-10-12 | 33.05 | $33.05 | — |
| 2022-10-11 | 33.05 | $33.05 | — |
| 2022-10-10 | 33.05 | $33.05 | — |
| 2022-10-07 | 33.05 | $33.05 | — |
| 2022-10-06 | 33.05 | $33.05 | — |
| 2022-10-05 | 33.05 | $33.05 | — |
| 2022-10-04 | 33.05 | $33.05 | — |
| 2022-10-03 | 33.05 | $33.05 | — |
| 2022-09-30 | 33.05 | $33.05 | — |
| 2022-09-29 | 33.05 | $33.05 | — |
| 2022-09-28 | 33.05 | $33.05 | — |
| 2022-09-27 | 33.05 | $33.05 | — |
| 2022-09-26 | 33.05 | $33.05 | — |
| 2022-09-23 | 33.05 | $33.05 | — |
| 2022-09-22 | 33.05 | $33.05 | — |
| 2022-09-21 | 33.05 | $33.05 | — |
| 2022-09-20 | 33.05 | $33.05 | — |
| 2022-09-19 | 33.05 | $33.05 | — |
| 2022-09-16 | 33.05 | $33.05 | — |
| 2022-09-15 | 33.05 | $33.05 | — |
| 2022-09-14 | 33.05 | $33.05 | — |
| 2022-09-13 | 33.05 | $33.05 | — |
| 2022-09-12 | 33.05 | $33.05 | — |
| 2022-09-09 | 33.05 | $33.05 | — |
| 2022-09-08 | 33.05 | $33.05 | — |
| 2022-09-07 | 33.05 | $33.05 | — |
| 2022-09-06 | 33.05 | $33.05 | — |
| 2022-09-02 | 33.05 | $33.05 | — |
| 2022-09-01 | 33.05 | $33.05 | — |
| 2022-08-31 | 33.05 | $33.05 | — |
| 2022-08-30 | 33.05 | $33.05 | — |
| 2022-08-29 | 33.05 | $33.05 | — |
| 2022-08-26 | 33.05 | $33.05 | — |
| 2022-08-25 | 33.05 | $33.05 | — |
| 2022-08-24 | 33.01 | $33.05 | — |
| 2022-08-23 | 32.96 | $33.05 | — |
| 2022-08-22 | 32.92 | $33.05 | — |
| 2022-08-19 | 32.87 | $33.05 | — |
| 2022-08-18 | 32.83 | $33.05 | — |
| 2022-08-17 | 32.78 | $33.05 | — |
| 2022-08-16 | 32.74 | $33.05 | — |
| 2022-08-15 | 32.69 | $33.05 | — |
| 2022-08-12 | 32.65 | $33.05 | — |
| 2022-08-11 | 32.60 | $33.05 | — |
| 2022-08-10 | 32.56 | $33.05 | — |
| 2022-08-09 | 32.51 | $33.05 | — |
| 2022-08-08 | 32.47 | $33.05 | — |
| 2022-08-05 | 32.42 | $33.05 | — |
| 2022-08-04 | 32.38 | $33.05 | — |
| 2022-08-03 | 32.33 | $33.05 | — |
| 2022-08-02 | 32.29 | $33.05 | — |
| 2022-08-01 | 32.24 | $33.05 | — |
| 2022-07-29 | 32.20 | $33.06 | 4284 |
| 2022-07-28 | 32.15 | $32.15 | — |
| 2022-07-27 | 32.19 | $32.15 | — |
| 2022-07-26 | 32.22 | $32.15 | — |
| 2022-07-25 | 32.26 | $32.15 | — |
| 2022-07-22 | 32.29 | $32.15 | — |
| 2022-07-21 | 32.54 | $32.15 | — |
| 2022-07-20 | 32.79 | $32.15 | — |
| 2022-07-19 | 33.03 | $32.15 | — |
| 2022-07-18 | 33.28 | $32.15 | — |
| 2022-07-15 | 33.53 | $32.15 | — |
| 2022-07-14 | 33.77 | $32.15 | — |
| 2022-07-13 | 34.02 | $32.15 | — |
| 2022-07-12 | 34.27 | $32.15 | — |
| 2022-07-11 | 34.52 | $32.15 | — |
| 2022-07-08 | 34.76 | $32.15 | — |
| 2022-07-07 | 35.01 | $32.15 | — |
| 2022-07-06 | 35.26 | $32.15 | — |
| 2022-07-05 | 35.50 | $32.15 | — |
| 2022-07-01 | 35.75 | $32.15 | — |
| 2022-06-30 | 36.00 | $32.16 | 348 |
| 2022-06-29 | 36.24 | $32.86 | — |
| 2022-06-28 | 36.46 | $32.86 | — |
| 2022-06-27 | 36.67 | $32.86 | — |
| 2022-06-24 | 36.88 | $32.85 | 909 |
| 2022-06-23 | 37.09 | $37.09 | — |
| 2022-06-22 | 37.09 | $37.09 | — |
| 2022-06-21 | 37.09 | $37.09 | — |
| 2022-06-17 | 37.09 | $37.09 | — |
| 2022-06-16 | 37.09 | $37.09 | — |
| 2022-06-15 | 37.09 | $37.09 | — |
| 2022-06-14 | 37.09 | $37.09 | — |
| 2022-06-13 | 37.09 | $37.09 | — |
| 2022-06-10 | 37.09 | $37.09 | — |
| 2022-06-09 | 37.09 | $37.09 | — |
| 2022-06-08 | 37.09 | $37.09 | — |
| 2022-06-07 | 37.09 | $37.09 | — |
| 2022-06-06 | 37.09 | $37.09 | — |
| 2022-06-03 | 35.85 | $37.09 | — |
| 2022-06-02 | 34.58 | $37.09 | — |
| 2022-06-01 | 34.56 | $37.09 | — |
| 2022-05-31 | 34.53 | $37.09 | — |
| 2022-05-27 | 34.51 | $37.09 | — |
| 2022-05-26 | 34.49 | $37.09 | — |
| 2022-05-25 | 34.74 | $37.09 | — |
| 2022-05-24 | 34.99 | $37.09 | — |
| 2022-05-23 | 35.24 | $37.09 | — |
| 2022-05-20 | 35.50 | $37.09 | — |
| 2022-05-19 | 35.75 | $37.09 | — |
| 2022-05-18 | 36.00 | $37.09 | — |
| 2022-05-17 | 36.25 | $37.09 | — |
| 2022-05-16 | 36.51 | $37.09 | — |
| 2022-05-13 | 36.76 | $37.09 | — |
| 2022-05-12 | 37.01 | $37.09 | — |
| 2022-05-11 | 37.26 | $37.09 | — |
| 2022-05-10 | 37.52 | $37.09 | — |
| 2022-05-09 | 37.77 | $37.09 | — |
| 2022-05-06 | 38.02 | $12.36 | 300 |
| 2022-05-05 | 39.51 | $11.67 | 303 |
| 2022-05-04 | 41.03 | $36.61 | — |
| 2022-05-03 | 41.31 | $36.61 | — |
| 2022-05-02 | 41.59 | $36.61 | — |
| 2022-04-29 | 41.86 | $36.60 | 906 |
| 2022-04-28 | 42.14 | $42.14 | — |
| 2022-04-27 | 42.14 | $42.14 | — |
| 2022-04-26 | 42.14 | $42.14 | — |
| 2022-04-25 | 42.14 | $42.14 | — |
| 2022-04-22 | 42.14 | $42.14 | — |
| 2022-04-21 | 42.14 | $42.14 | — |
| 2022-04-20 | 42.14 | $42.14 | — |
| 2022-04-19 | 42.14 | $42.14 | — |
| 2022-04-18 | 42.14 | $42.14 | — |
| 2022-04-14 | 42.14 | $42.14 | — |
| 2022-04-13 | 42.14 | $42.14 | — |
| 2022-04-12 | 42.14 | $42.14 | — |
| 2022-04-11 | 42.14 | $42.14 | — |
| 2022-04-08 | 42.14 | $42.14 | — |
| 2022-04-07 | 42.14 | $42.14 | — |
| 2022-04-06 | 42.14 | $42.14 | — |
| 2022-04-05 | 42.14 | $42.14 | — |
| 2022-04-04 | 42.14 | $42.14 | — |
| 2022-04-01 | 42.14 | $42.14 | — |
| 2022-03-31 | 42.14 | $42.14 | — |
| 2022-03-30 | 42.14 | $42.14 | — |
| 2022-03-29 | 40.74 | $42.14 | — |
| 2022-03-28 | 39.32 | $42.14 | — |
| 2022-03-25 | 39.46 | $42.14 | — |
| 2022-03-24 | 39.61 | $42.14 | — |
| 2022-03-23 | 39.75 | $42.14 | — |
| 2022-03-22 | 39.89 | $42.14 | — |
| 2022-03-21 | 40.04 | $42.14 | — |
| 2022-03-18 | 40.18 | $42.14 | — |
| 2022-03-17 | 40.32 | $42.14 | — |
| 2022-03-16 | 40.47 | $42.14 | — |
| 2022-03-15 | 40.61 | $42.14 | — |
| 2022-03-14 | 40.75 | $42.14 | — |
| 2022-03-11 | 40.89 | $42.14 | — |
| 2022-03-10 | 41.04 | $42.14 | — |
| 2022-03-09 | 41.18 | $42.14 | — |
| 2022-03-08 | 41.32 | $42.14 | — |
| 2022-03-07 | 41.47 | $42.14 | — |
| 2022-03-04 | 41.61 | $42.14 | — |
| 2022-03-03 | 41.75 | $42.14 | — |
| 2022-03-02 | 41.90 | $14.05 | 93 |
| 2022-03-01 | 43.44 | $13.85 | 507 |
| 2022-02-28 | 45.00 | $45.00 | — |
| 2022-02-25 | 45.00 | $45.00 | — |
| 2022-02-24 | 45.00 | $45.00 | — |
| 2022-02-23 | 45.00 | $45.00 | — |
| 2022-02-22 | 45.00 | $45.00 | — |
| 2022-02-18 | 45.00 | $45.00 | — |
| 2022-02-17 | 45.00 | $45.00 | — |
| 2022-02-16 | 45.00 | $45.00 | — |
| 2022-02-15 | 45.00 | $45.00 | — |
| 2022-02-14 | 45.00 | $45.00 | — |
| 2022-02-11 | 44.99 | $45.00 | — |
| 2022-02-10 | 44.98 | $45.00 | — |
| 2022-02-09 | 44.97 | $45.00 | — |
| 2022-02-08 | 44.96 | $45.00 | — |
| 2022-02-07 | 44.95 | $45.00 | — |
| 2022-02-04 | 44.94 | $45.00 | — |
| 2022-02-03 | 44.93 | $45.00 | — |
| 2022-02-02 | 44.92 | $45.00 | — |
| 2022-02-01 | 44.91 | $45.00 | — |
| 2022-01-31 | 44.90 | $45.00 | — |
| 2022-01-28 | 44.89 | $45.00 | — |
| 2022-01-27 | 44.88 | $45.00 | — |
| 2022-01-26 | 44.87 | $45.00 | — |
| 2022-01-25 | 44.86 | $45.00 | — |
| 2022-01-24 | 44.85 | $45.00 | — |
| 2022-01-21 | 44.84 | $45.00 | — |
| 2022-01-20 | 44.83 | $45.00 | — |
| 2022-01-19 | 44.82 | $45.00 | — |
| 2022-01-18 | 44.81 | $45.00 | 300 |
| 2022-01-14 | 44.80 | $44.80 | — |
| 2022-01-13 | 44.71 | $44.80 | — |
| 2022-01-12 | 44.63 | $44.80 | — |
| 2022-01-11 | 44.54 | $44.80 | — |
| 2022-01-10 | 44.54 | $44.80 | — |
| 2022-01-07 | 44.55 | $44.80 | — |
| 2022-01-06 | 44.55 | $44.80 | — |
| 2022-01-05 | 44.56 | $44.80 | — |
| 2022-01-04 | 44.51 | $44.80 | — |
| 2022-01-03 | 44.47 | $44.80 | — |
| 2021-12-31 | 44.43 | $44.80 | — |
| 2021-12-30 | 44.38 | $44.80 | — |
| 2021-12-29 | 44.34 | $44.80 | — |
| 2021-12-28 | 44.30 | $44.80 | — |
| 2021-12-27 | 44.25 | $44.80 | — |
| 2021-12-23 | 44.21 | $44.80 | — |
| 2021-12-22 | 44.17 | $44.80 | — |
| 2021-12-21 | 44.13 | $44.80 | — |
| 2021-12-20 | 44.08 | $44.80 | — |
| 2021-12-17 | 44.04 | $44.79 | 666 |
| 2021-12-16 | 44.00 | $43.06 | — |
| 2021-12-15 | 44.04 | $43.06 | — |
| 2021-12-14 | 44.09 | $43.05 | 666 |
| 2021-12-13 | 44.13 | $44.89 | — |
| 2021-12-10 | 44.08 | $44.89 | — |
| 2021-12-09 | 44.03 | $44.89 | — |
| 2021-12-08 | 43.99 | $44.88 | 300 |
| 2021-12-07 | 43.94 | $43.94 | — |
| 2021-12-06 | 43.94 | $43.94 | — |
| 2021-12-03 | 43.94 | $43.94 | — |
| 2021-12-02 | 43.94 | $43.94 | — |
| 2021-12-01 | 43.94 | $43.94 | — |
| 2021-11-30 | 43.94 | $43.94 | — |
| 2021-11-29 | 43.94 | $43.94 | — |
| 2021-11-26 | 43.94 | $43.94 | — |
| 2021-11-24 | 43.73 | $43.94 | — |
| 2021-11-23 | 43.52 | $43.94 | — |
| 2021-11-22 | 43.31 | $43.94 | — |
| 2021-11-19 | 43.10 | $43.94 | — |
| 2021-11-18 | 42.89 | $43.94 | — |
| 2021-11-17 | 42.68 | $43.94 | — |
| 2021-11-16 | 42.47 | $43.94 | — |
| 2021-11-15 | 42.26 | $43.94 | — |
| 2021-11-12 | 42.06 | $43.94 | — |
| 2021-11-11 | 41.85 | $43.94 | — |
| 2021-11-10 | 41.64 | $43.94 | — |
| 2021-11-09 | 41.43 | $43.94 | — |
| 2021-11-08 | 41.22 | $43.94 | — |
| 2021-11-05 | 41.01 | $43.94 | — |
| 2021-11-04 | 40.80 | $43.94 | — |
| 2021-11-03 | 40.59 | $43.94 | — |
| 2021-11-02 | 40.38 | $43.94 | — |
| 2021-11-01 | 40.17 | $43.94 | — |
| 2021-10-29 | 39.96 | $43.95 | 300 |
| 2021-10-28 | 39.75 | $39.75 | — |
| 2021-10-27 | 39.75 | $39.75 | — |
| 2021-10-26 | 39.75 | $39.75 | — |
| 2021-10-25 | 39.75 | $39.75 | — |
| 2021-10-22 | 39.75 | $39.75 | — |
| 2021-10-21 | 39.75 | $39.75 | — |
| 2021-10-20 | 39.75 | $39.75 | — |
| 2021-10-19 | 39.75 | $39.75 | — |
| 2021-10-18 | 39.75 | $39.75 | — |
| 2021-10-15 | 39.75 | $39.75 | — |
| 2021-10-14 | 39.75 | $39.75 | — |
| 2021-10-13 | 39.75 | $39.75 | — |
| 2021-10-12 | 39.75 | $39.75 | — |
| 2021-10-11 | 39.75 | $39.75 | — |
| 2021-10-08 | 39.75 | $39.75 | — |
| 2021-10-07 | 39.75 | $39.75 | — |
| 2021-10-06 | 39.75 | $39.75 | — |
| 2021-10-05 | 39.75 | $39.75 | — |
| 2021-10-04 | 39.75 | $39.75 | — |
| 2021-10-01 | 39.75 | $39.75 | — |
| 2021-09-30 | 39.75 | $39.75 | — |
| 2021-09-29 | 39.75 | $39.75 | — |
| 2021-09-28 | 39.75 | $39.75 | — |
| 2021-09-27 | 39.75 | $39.75 | — |
| 2021-09-24 | 39.75 | $39.75 | — |
| 2021-09-23 | 39.75 | $39.75 | — |
| 2021-09-22 | 39.75 | $39.75 | — |
| 2021-09-21 | 39.75 | $39.75 | — |
| 2021-09-20 | 39.75 | $39.75 | — |
| 2021-09-17 | 39.75 | $39.75 | — |
| 2021-09-16 | 39.75 | $39.75 | — |
| 2021-09-15 | 39.75 | $39.75 | — |
| 2021-09-14 | 39.75 | $39.75 | — |
| 2021-09-13 | 39.75 | $39.75 | — |
| 2021-09-10 | 39.75 | $39.75 | — |
| 2021-09-09 | 39.75 | $39.75 | — |
| 2021-09-08 | 39.75 | $39.75 | — |
| 2021-09-07 | 39.75 | $39.75 | — |
| 2021-09-03 | 39.75 | $39.75 | — |
| 2021-09-02 | 39.75 | $39.75 | — |
| 2021-09-01 | 39.75 | $39.75 | — |
| 2021-08-31 | 39.75 | $39.75 | — |
| 2021-08-30 | 39.75 | $39.75 | — |
| 2021-08-27 | 39.75 | $39.75 | — |
| 2021-08-26 | 39.75 | $39.75 | — |
| 2021-08-25 | 39.75 | $39.75 | — |
| 2021-08-24 | 39.75 | $39.75 | — |
| 2021-08-23 | 39.75 | $39.75 | — |
| 2021-08-20 | 39.75 | $39.75 | — |
| 2021-08-19 | 39.75 | $39.75 | — |
| 2021-08-18 | 39.75 | $39.75 | — |
| 2021-08-17 | 39.75 | $39.75 | — |
| 2021-08-16 | 39.75 | $39.75 | — |
| 2021-08-13 | 39.75 | $39.75 | — |
| 2021-08-12 | 39.75 | $39.75 | — |
| 2021-08-11 | 39.75 | $39.75 | — |
| 2021-08-10 | 39.75 | $39.75 | — |
| 2021-08-09 | 39.75 | $39.75 | — |
| 2021-08-06 | 39.75 | $39.75 | — |
| 2021-08-05 | 39.75 | $39.75 | — |
| 2021-08-04 | 39.75 | $39.75 | — |
| 2021-08-03 | 39.75 | $39.75 | — |
| 2021-08-02 | 39.75 | $39.75 | — |
| 2021-07-30 | 39.75 | $39.75 | — |
| 2021-07-29 | 39.75 | $39.75 | — |
| 2021-07-28 | 39.75 | $39.75 | — |
| 2021-07-27 | 39.75 | $39.75 | — |
| 2021-07-26 | 39.75 | $39.75 | — |
| 2021-07-23 | 39.75 | $39.75 | — |
| 2021-07-22 | 39.75 | $39.75 | — |
| 2021-07-21 | 39.75 | $39.75 | — |
| 2021-07-20 | 39.75 | $39.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.55
2026-07-17
Close Price
$38.56
Vol: 105
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.10
Average
35.41
Maximum
59.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.55 | $38.56 | 105 |
| 2026-07-16 | 38.54 | $38.56 | — |
| 2026-07-15 | 38.54 | $38.56 | 105 |
| 2026-07-14 | 38.54 | $38.56 | 105 |
| 2026-07-13 | 38.54 | $38.56 | 105 |
| 2026-07-10 | 38.54 | $38.56 | 105 |
| 2026-07-09 | 38.53 | $38.56 | 105 |
| 2026-07-08 | 38.53 | $38.56 | 105 |
| 2026-07-07 | 38.53 | $38.56 | — |
| 2026-07-06 | 38.52 | $38.56 | 105 |
| 2026-07-02 | 38.52 | $38.56 | 105 |
| 2026-07-01 | 38.52 | $38.56 | 105 |
| 2026-06-30 | 38.51 | $38.56 | 4035 |
| 2026-06-29 | 38.51 | $37.80 | 105 |
| 2026-06-26 | 38.58 | $37.80 | 105 |
| 2026-06-25 | 38.66 | $37.80 | 105 |
| 2026-06-24 | 38.75 | $37.80 | 105 |
| 2026-06-23 | 38.85 | $37.80 | 105 |
| 2026-06-22 | 38.97 | $37.80 | 105 |
| 2026-06-18 | 39.09 | $37.80 | 105 |
| 2026-06-17 | 39.22 | $37.80 | 105 |
| 2026-06-16 | 39.37 | $37.80 | 105 |
| 2026-06-15 | 39.54 | $37.80 | 105 |
| 2026-06-12 | 39.72 | $37.80 | 105 |
| 2026-06-11 | 39.92 | $37.80 | 105 |
| 2026-06-10 | 40.15 | $37.80 | — |
| 2026-06-09 | 40.40 | $37.80 | 108 |
| 2026-06-08 | 40.67 | $43.53 | — |
| 2026-06-05 | 40.37 | $43.53 | 100 |
| 2026-06-04 | 40.03 | $43.53 | — |
| 2026-06-03 | 39.67 | $43.53 | 100 |
| 2026-06-02 | 39.26 | $43.53 | 100 |
| 2026-06-01 | 38.81 | $43.53 | 100 |
| 2026-05-29 | 38.31 | $43.53 | 401 |
| 2026-05-28 | 37.77 | $37.75 | 100 |
| 2026-05-27 | 37.77 | $37.75 | 100 |
| 2026-05-26 | 37.77 | $37.75 | 100 |
| 2026-05-22 | 37.77 | $37.75 | 100 |
| 2026-05-21 | 37.77 | $37.75 | 100 |
| 2026-05-20 | 37.77 | $37.75 | 100 |
| 2026-05-19 | 37.78 | $37.75 | 100 |
| 2026-05-18 | 37.78 | $37.75 | 100 |
| 2026-05-15 | 37.78 | $37.75 | — |
| 2026-05-14 | 37.79 | $37.75 | 100 |
| 2026-05-13 | 37.79 | $37.75 | 100 |
| 2026-05-12 | 37.80 | $37.75 | 100 |
| 2026-05-11 | 37.80 | $37.75 | 100 |
| 2026-05-08 | 37.81 | $37.75 | 100 |
| 2026-05-07 | 37.81 | $37.75 | — |
| 2026-05-06 | 37.82 | $37.75 | 100 |
| 2026-05-05 | 37.82 | $37.75 | 100 |
| 2026-05-04 | 37.83 | $37.75 | — |
| 2026-05-01 | 37.84 | $37.75 | 100 |
| 2026-04-30 | 37.85 | $37.75 | 100 |
| 2026-04-29 | 37.86 | $37.75 | 100 |
| 2026-04-28 | 37.87 | $37.75 | 100 |
| 2026-04-27 | 37.89 | $37.75 | 100 |
| 2026-04-24 | 37.90 | $37.75 | 100 |
| 2026-04-23 | 37.92 | $37.75 | 100 |
| 2026-04-22 | 37.93 | $37.75 | 100 |
| 2026-04-21 | 37.95 | $37.75 | 100 |
| 2026-04-20 | 37.98 | $37.75 | — |
| 2026-04-17 | 38.00 | $37.75 | 100 |
| 2026-04-16 | 38.02 | $37.75 | 100 |
| 2026-04-15 | 38.05 | $37.75 | 100 |
| 2026-04-14 | 38.09 | $37.75 | 100 |
| 2026-04-13 | 38.12 | $37.75 | 100 |
| 2026-04-10 | 38.16 | $37.75 | 100 |
| 2026-04-09 | 38.20 | $37.75 | 100 |
| 2026-04-08 | 38.25 | $37.75 | — |
| 2026-04-07 | 38.30 | $37.75 | 100 |
| 2026-04-06 | 38.36 | $37.86 | 1000 |
| 2026-04-02 | 38.41 | $37.86 | 1000 |
| 2026-04-01 | 38.47 | $37.86 | 1000 |
| 2026-03-31 | 38.54 | $37.86 | 1000 |
| 2026-03-30 | 38.61 | $37.86 | 1000 |
| 2026-03-27 | 38.69 | $37.86 | 1000 |
| 2026-03-26 | 38.78 | $37.86 | 1000 |
| 2026-03-25 | 38.87 | $37.86 | 1000 |
| 2026-03-24 | 38.98 | $37.86 | 1000 |
| 2026-03-23 | 39.10 | $37.86 | 1000 |
| 2026-03-20 | 39.23 | $37.86 | 1000 |
| 2026-03-19 | 39.37 | $37.86 | — |
| 2026-03-18 | 39.53 | $37.86 | 1000 |
| 2026-03-17 | 39.70 | $37.86 | 1000 |
| 2026-03-16 | 39.90 | $37.86 | — |
| 2026-03-13 | 40.11 | $37.86 | 1000 |
| 2026-03-12 | 40.35 | $37.86 | 1000 |
| 2026-03-11 | 40.61 | $37.86 | 1000 |
| 2026-03-10 | 40.90 | $37.86 | 1000 |
| 2026-03-09 | 41.22 | $37.86 | 1000 |
| 2026-03-06 | 41.58 | $43.72 | — |
| 2026-03-05 | 41.35 | $43.72 | — |
| 2026-03-04 | 41.10 | $43.72 | — |
| 2026-03-03 | 40.82 | $43.72 | — |
| 2026-03-02 | 40.52 | $43.72 | 200 |
| 2026-02-27 | 40.18 | $46.40 | 810 |
| 2026-02-26 | 39.53 | $40.40 | — |
| 2026-02-25 | 39.44 | $40.40 | — |
| 2026-02-24 | 39.34 | $40.40 | — |
| 2026-02-23 | 39.22 | $40.40 | — |
| 2026-02-20 | 39.10 | $40.40 | — |
| 2026-02-19 | 38.96 | $40.40 | — |
| 2026-02-18 | 38.81 | $40.40 | — |
| 2026-02-17 | 38.64 | $40.40 | 400 |
| 2026-02-13 | 38.46 | $42.25 | — |
| 2026-02-12 | 38.06 | $42.25 | — |
| 2026-02-11 | 37.62 | $42.25 | — |
| 2026-02-10 | 37.13 | $42.25 | — |
| 2026-02-09 | 36.59 | $42.25 | — |
| 2026-02-06 | 36.00 | $42.25 | 3538 |
| 2026-02-05 | 35.34 | $35.00 | 100 |
| 2026-02-04 | 35.37 | $35.00 | 100 |
| 2026-02-03 | 35.41 | $35.00 | 100 |
| 2026-02-02 | 35.46 | $35.00 | 100 |
| 2026-01-30 | 35.50 | $35.00 | 200 |
| 2026-01-29 | 35.56 | $38.58 | 100 |
| 2026-01-28 | 35.24 | $38.58 | 100 |
| 2026-01-27 | 34.89 | $38.58 | 100 |
| 2026-01-26 | 34.50 | $38.58 | 100 |
| 2026-01-23 | 34.07 | $37.13 | 100 |
| 2026-01-22 | 33.75 | $37.13 | 100 |
| 2026-01-21 | 33.39 | $37.14 | 400 |
| 2026-01-20 | 33.00 | $36.55 | 500 |
| 2026-01-16 | 32.62 | $38.85 | 1000 |
| 2026-01-15 | 31.97 | $35.08 | 100 |
| 2026-01-14 | 31.64 | $35.08 | 100 |
| 2026-01-13 | 31.28 | $35.08 | 100 |
| 2026-01-12 | 30.88 | $35.08 | 100 |
| 2026-01-09 | 30.44 | $35.08 | 100 |
| 2026-01-08 | 29.95 | $30.00 | 70 |
| 2026-01-07 | 29.94 | $30.00 | 70 |
| 2026-01-06 | 29.94 | $30.00 | — |
| 2026-01-05 | 29.93 | $30.00 | 70 |
| 2026-01-02 | 29.92 | $30.00 | 70 |
| 2025-12-31 | 29.91 | $30.00 | 70 |
| 2025-12-30 | 29.90 | $30.00 | 70 |
| 2025-12-29 | 29.89 | $30.00 | 70 |
| 2025-12-26 | 29.88 | $30.00 | 70 |
| 2025-12-24 | 29.87 | $30.00 | — |
| 2025-12-23 | 29.86 | $30.00 | 70 |
| 2025-12-22 | 29.84 | $30.00 | 70 |
| 2025-12-19 | 29.82 | $30.00 | 70 |
| 2025-12-18 | 29.81 | $30.00 | 70 |
| 2025-12-17 | 29.79 | $30.00 | 70 |
| 2025-12-16 | 29.76 | $30.00 | 70 |
| 2025-12-15 | 29.74 | $30.00 | — |
| 2025-12-12 | 29.71 | $30.00 | — |
| 2025-12-11 | 29.68 | $30.00 | — |
| 2025-12-10 | 29.65 | $30.00 | — |
| 2025-12-09 | 29.61 | $30.00 | — |
| 2025-12-08 | 29.57 | $30.00 | 70 |
| 2025-12-05 | 29.52 | $30.00 | 70 |
| 2025-12-04 | 29.47 | $30.00 | 70 |
| 2025-12-03 | 29.42 | $30.00 | 70 |
| 2025-12-02 | 29.36 | $30.00 | — |
| 2025-12-01 | 29.29 | $30.00 | — |
| 2025-11-28 | 29.21 | $30.00 | — |
| 2025-11-26 | 29.13 | $30.00 | — |
| 2025-11-25 | 29.04 | $30.00 | — |
| 2025-11-24 | 28.94 | $30.00 | 70 |
| 2025-11-21 | 28.83 | $30.00 | — |
| 2025-11-20 | 28.70 | $30.00 | 300 |
| 2025-11-19 | 28.57 | $30.10 | — |
| 2025-11-18 | 28.41 | $30.10 | — |
| 2025-11-17 | 28.23 | $30.10 | — |
| 2025-11-14 | 28.03 | $30.10 | — |
| 2025-11-13 | 27.81 | $30.10 | — |
| 2025-11-12 | 27.57 | $30.10 | — |
| 2025-11-11 | 27.31 | $30.10 | — |
| 2025-11-10 | 27.01 | $30.10 | — |
| 2025-11-07 | 26.69 | $30.10 | — |
| 2025-11-06 | 26.33 | $30.10 | — |
| 2025-11-05 | 25.93 | $30.10 | — |
| 2025-11-04 | 25.49 | $30.10 | — |
| 2025-11-03 | 25.01 | $30.10 | 100 |
| 2025-10-31 | 24.47 | $25.76 | — |
| 2025-10-30 | 24.34 | $25.76 | — |
| 2025-10-29 | 24.19 | $25.76 | — |
| 2025-10-28 | 24.02 | $25.76 | — |
| 2025-10-27 | 23.84 | $25.76 | — |
| 2025-10-24 | 23.63 | $25.76 | — |
| 2025-10-23 | 23.41 | $25.76 | — |
| 2025-10-22 | 23.16 | $25.76 | — |
| 2025-10-21 | 22.89 | $25.76 | — |
| 2025-10-20 | 22.59 | $25.76 | — |
| 2025-10-17 | 22.25 | $25.76 | — |
| 2025-10-16 | 21.88 | $25.76 | — |
| 2025-10-15 | 21.48 | $25.76 | — |
| 2025-10-14 | 21.02 | $25.76 | — |
| 2025-10-13 | 20.53 | $25.76 | — |
| 2025-10-10 | 19.98 | $25.76 | — |
| 2025-10-09 | 19.37 | $25.76 | — |
| 2025-10-08 | 18.69 | $25.76 | — |
| 2025-10-07 | 17.95 | $25.76 | — |
| 2025-10-06 | 17.13 | $25.76 | — |
| 2025-01-06 | 16.22 | $15.68 | — |
| 2025-01-03 | 16.27 | $15.68 | — |
| 2025-01-02 | 16.34 | $15.68 | — |
| 2024-12-31 | 16.41 | $15.68 | — |
| 2024-12-30 | 16.48 | $15.68 | — |
| 2024-12-27 | 16.57 | $15.68 | — |
| 2024-12-26 | 16.66 | $15.68 | — |
| 2024-12-24 | 16.76 | $15.68 | — |
| 2024-12-23 | 16.88 | $15.68 | — |
| 2024-12-20 | 17.01 | $15.68 | — |
| 2024-12-19 | 17.14 | $15.68 | — |
| 2024-12-18 | 17.30 | $15.68 | — |
| 2024-12-17 | 17.47 | $15.68 | — |
| 2024-12-16 | 17.66 | $15.68 | — |
| 2024-12-13 | 17.87 | $15.68 | — |
| 2024-12-12 | 18.10 | $15.68 | — |
| 2024-12-11 | 18.35 | $15.68 | 1300 |
| 2024-12-10 | 18.63 | $18.63 | — |
| 2024-12-09 | 18.63 | $18.63 | — |
| 2024-12-06 | 18.63 | $18.63 | — |
| 2024-12-05 | 18.63 | $18.63 | — |
| 2024-12-04 | 18.63 | $18.63 | — |
| 2024-12-03 | 18.63 | $18.63 | — |
| 2024-12-02 | 18.63 | $18.63 | — |
| 2024-11-29 | 18.63 | $18.63 | — |
| 2024-11-27 | 18.63 | $18.63 | — |
| 2024-11-26 | 18.63 | $18.63 | — |
| 2024-11-25 | 18.63 | $18.63 | — |
| 2024-11-22 | 18.63 | $18.63 | — |
| 2024-11-21 | 18.63 | $18.63 | — |
| 2024-11-20 | 18.63 | $18.63 | — |
| 2024-11-19 | 18.63 | $18.63 | — |
| 2024-11-18 | 18.63 | $18.63 | — |
| 2024-11-15 | 18.63 | $18.63 | — |
| 2024-11-14 | 18.63 | $18.63 | — |
| 2024-11-13 | 18.63 | $18.63 | — |
| 2024-11-12 | 18.63 | $18.63 | — |
| 2024-11-11 | 18.64 | $18.63 | — |
| 2024-11-08 | 18.64 | $18.63 | — |
| 2024-11-07 | 18.64 | $18.63 | — |
| 2024-11-06 | 18.64 | $18.63 | — |
| 2024-11-05 | 18.64 | $18.63 | — |
| 2024-11-04 | 18.64 | $18.63 | — |
| 2024-11-01 | 18.64 | $18.63 | — |
| 2024-10-31 | 18.64 | $18.63 | — |
| 2024-10-30 | 18.64 | $18.63 | — |
| 2024-10-29 | 18.64 | $18.63 | — |
| 2024-10-28 | 18.64 | $18.63 | — |
| 2024-10-25 | 18.65 | $18.63 | — |
| 2024-10-24 | 18.65 | $18.63 | — |
| 2024-10-23 | 18.65 | $18.63 | — |
| 2024-10-22 | 18.65 | $18.63 | — |
| 2024-10-21 | 18.65 | $18.63 | — |
| 2024-10-18 | 18.66 | $18.63 | — |
| 2024-10-17 | 18.66 | $18.63 | — |
| 2024-10-16 | 18.66 | $18.63 | — |
| 2024-10-15 | 18.67 | $18.63 | — |
| 2024-10-14 | 18.67 | $18.63 | — |
| 2024-10-11 | 18.67 | $18.63 | — |
| 2024-10-10 | 18.68 | $18.63 | — |
| 2024-10-09 | 18.68 | $18.63 | — |
| 2024-10-08 | 18.69 | $18.63 | — |
| 2024-10-07 | 18.70 | $18.63 | — |
| 2024-10-04 | 18.70 | $18.63 | — |
| 2024-10-03 | 18.71 | $18.63 | — |
| 2024-10-02 | 18.72 | $18.63 | — |
| 2024-10-01 | 18.73 | $18.63 | — |
| 2024-09-30 | 18.74 | $18.63 | — |
| 2024-09-27 | 18.75 | $18.63 | — |
| 2024-09-26 | 18.76 | $18.63 | — |
| 2024-09-25 | 18.78 | $18.63 | — |
| 2024-09-24 | 18.79 | $18.63 | — |
| 2024-09-23 | 18.81 | $18.63 | — |
| 2024-09-20 | 18.83 | $18.63 | — |
| 2024-09-19 | 18.85 | $18.63 | 5000 |
| 2024-09-18 | 18.87 | $17.88 | — |
| 2024-09-17 | 18.98 | $17.88 | 1200 |
| 2024-09-16 | 19.09 | $16.11 | — |
| 2024-09-13 | 19.41 | $16.11 | — |
| 2024-09-12 | 19.75 | $16.11 | — |
| 2024-09-11 | 20.14 | $16.11 | — |
| 2024-09-10 | 20.56 | $16.11 | — |
| 2024-09-09 | 21.03 | $16.11 | — |
| 2024-09-06 | 21.55 | $16.11 | — |
| 2024-09-05 | 22.12 | $16.11 | — |
| 2024-09-04 | 22.75 | $16.11 | — |
| 2024-09-03 | 23.45 | $16.11 | — |
| 2024-08-30 | 24.22 | $16.11 | — |
| 2024-08-29 | 25.08 | $16.11 | — |
| 2024-08-28 | 26.02 | $16.11 | — |
| 2024-08-27 | 27.06 | $16.11 | — |
| 2024-08-26 | 28.22 | $16.11 | — |
| 2024-08-23 | 29.49 | $16.11 | — |
| 2024-08-22 | 30.90 | $16.11 | — |
| 2024-08-21 | 32.46 | $16.11 | — |
| 2024-08-20 | 34.18 | $16.11 | — |
| 2024-08-19 | 36.08 | $16.11 | — |
| 2024-08-16 | 38.18 | $16.11 | — |
| 2024-08-15 | 40.50 | $16.11 | — |
| 2024-08-08 | 43.07 | $16.11 | 230 |
| 2024-08-07 | 45.91 | $16.11 | 230 |
| 2024-08-05 | 49.04 | $16.11 | 468 |
| 2024-06-20 | 52.51 | $19.37 | 600 |
| 2024-04-26 | 56.00 | $20.67 | 600 |
| 2024-02-28 | 59.72 | $60.18 | — |
| 2024-02-27 | 59.67 | $60.18 | — |
| 2024-02-26 | 59.62 | $60.18 | — |
| 2024-02-23 | 59.56 | $60.18 | 300 |
| 2024-02-22 | 59.49 | $59.67 | — |
| 2024-02-21 | 59.47 | $59.67 | — |
| 2024-02-20 | 59.45 | $59.67 | — |
| 2024-02-16 | 59.43 | $59.67 | — |
| 2024-02-15 | 59.40 | $59.67 | — |
| 2024-02-14 | 59.38 | $59.67 | — |
| 2024-02-13 | 59.34 | $59.67 | — |
| 2024-02-12 | 59.31 | $59.67 | — |
| 2024-02-09 | 59.27 | $59.67 | — |
| 2024-02-08 | 59.23 | $59.67 | — |
| 2024-02-07 | 59.18 | $59.67 | — |
| 2024-02-06 | 59.13 | $59.67 | — |
| 2024-02-05 | 59.08 | $59.67 | — |
| 2024-02-02 | 59.01 | $59.67 | — |
| 2024-02-01 | 58.94 | $59.67 | — |
| 2024-01-31 | 58.87 | $59.67 | — |
| 2024-01-30 | 58.78 | $59.67 | — |
| 2024-01-29 | 58.69 | $59.67 | — |
| 2024-01-26 | 58.59 | $59.67 | — |
| 2024-01-25 | 58.47 | $59.67 | — |
| 2024-01-24 | 58.35 | $59.67 | — |
| 2024-01-23 | 58.21 | $59.67 | — |
| 2024-01-22 | 58.06 | $59.67 | — |
| 2024-01-19 | 57.89 | $59.67 | — |
| 2024-01-18 | 57.70 | $59.67 | — |
| 2024-01-17 | 57.49 | $59.67 | — |
| 2024-01-16 | 57.26 | $59.67 | — |
| 2024-01-12 | 57.01 | $59.67 | — |
| 2024-01-11 | 56.73 | $59.67 | — |
| 2024-01-10 | 56.42 | $59.67 | — |
| 2024-01-09 | 56.07 | $59.67 | — |
| 2024-01-08 | 55.70 | $59.67 | — |
| 2024-01-05 | 55.28 | $59.67 | 675 |
| 2024-01-04 | 54.81 | $54.82 | — |
| 2024-01-03 | 54.81 | $54.82 | — |
| 2024-01-02 | 54.81 | $54.82 | — |
| 2023-12-29 | 54.81 | $54.82 | — |
| 2023-12-28 | 54.81 | $54.82 | — |
| 2023-12-27 | 54.81 | $54.82 | — |
| 2023-12-26 | 54.81 | $54.82 | — |
| 2023-12-22 | 54.81 | $54.82 | — |
| 2023-12-21 | 54.81 | $54.82 | — |
| 2023-12-20 | 54.81 | $54.82 | — |
| 2023-12-19 | 54.81 | $54.82 | — |
| 2023-12-18 | 54.80 | $54.82 | — |
| 2023-12-15 | 54.80 | $54.82 | — |
| 2023-12-14 | 54.80 | $54.82 | — |
| 2023-12-13 | 54.80 | $54.82 | — |
| 2023-12-12 | 54.80 | $54.82 | — |
| 2023-12-11 | 54.79 | $54.82 | — |
| 2023-12-08 | 54.79 | $54.82 | — |
| 2023-12-07 | 54.79 | $54.82 | — |
| 2023-12-06 | 54.78 | $54.82 | — |
| 2023-12-05 | 54.78 | $54.82 | — |
| 2023-12-04 | 54.78 | $54.82 | — |
| 2023-12-01 | 54.77 | $54.82 | — |
| 2023-11-30 | 54.77 | $54.82 | — |
| 2023-11-29 | 54.76 | $54.82 | — |
| 2023-11-28 | 54.76 | $54.82 | — |
| 2023-11-27 | 54.75 | $54.82 | — |
| 2023-11-24 | 54.74 | $54.82 | — |
| 2023-11-22 | 54.73 | $54.82 | — |
| 2023-11-21 | 54.72 | $54.82 | — |
| 2023-11-20 | 54.71 | $54.82 | — |
| 2023-11-17 | 54.70 | $54.82 | — |
| 2023-11-16 | 54.69 | $54.82 | — |
| 2023-11-15 | 54.68 | $54.82 | — |
| 2023-11-14 | 54.66 | $54.82 | — |
| 2023-11-13 | 54.64 | $54.82 | — |
| 2023-11-10 | 54.63 | $54.82 | — |
| 2023-11-09 | 54.60 | $54.82 | — |
| 2023-11-08 | 54.58 | $54.82 | — |
| 2023-11-07 | 54.56 | $54.82 | — |
| 2023-11-06 | 54.53 | $54.82 | — |
| 2023-11-03 | 54.50 | $54.82 | — |
| 2023-11-02 | 54.46 | $54.82 | — |
| 2023-11-01 | 54.43 | $54.82 | — |
| 2023-10-31 | 54.39 | $54.82 | — |
| 2023-10-30 | 54.34 | $54.82 | — |
| 2023-10-27 | 54.29 | $54.82 | — |
| 2023-10-26 | 54.23 | $54.82 | — |
| 2023-10-25 | 54.17 | $54.82 | — |
| 2023-10-24 | 54.10 | $54.82 | — |
| 2023-10-23 | 54.03 | $54.82 | — |
| 2023-10-20 | 53.95 | $54.82 | — |
| 2023-10-19 | 53.85 | $54.82 | — |
| 2023-10-18 | 53.75 | $54.82 | — |
| 2023-10-17 | 53.64 | $54.82 | — |
| 2023-10-16 | 53.51 | $54.82 | — |
| 2023-10-13 | 53.38 | $54.82 | — |
| 2023-10-12 | 53.22 | $54.82 | — |
| 2023-10-11 | 53.06 | $54.82 | — |
| 2023-10-10 | 52.87 | $54.82 | — |
| 2023-10-09 | 52.67 | $54.82 | — |
| 2023-10-06 | 52.44 | $54.82 | — |
| 2023-10-05 | 52.19 | $54.82 | — |
| 2023-10-04 | 51.91 | $54.82 | — |
| 2023-10-03 | 51.61 | $54.81 | 300 |
| 2023-10-02 | 51.27 | $51.29 | — |
| 2023-09-29 | 51.27 | $51.29 | — |
| 2023-09-28 | 51.26 | $51.29 | — |
| 2023-09-27 | 51.26 | $51.29 | — |
| 2023-09-26 | 51.26 | $51.29 | — |
| 2023-09-25 | 51.25 | $51.29 | — |
| 2023-09-22 | 51.25 | $51.29 | — |
| 2023-09-21 | 51.25 | $51.29 | — |
| 2023-09-20 | 51.24 | $51.29 | — |
| 2023-09-19 | 51.24 | $51.29 | — |
| 2023-09-18 | 51.23 | $51.29 | — |
| 2023-09-15 | 51.23 | $51.29 | — |
| 2023-09-14 | 51.22 | $51.29 | — |
| 2023-09-13 | 51.21 | $51.29 | — |
| 2023-09-12 | 51.20 | $51.29 | — |
| 2023-09-11 | 51.19 | $51.29 | — |
| 2023-09-08 | 51.18 | $51.29 | — |
| 2023-09-07 | 51.17 | $51.29 | — |
| 2023-09-06 | 51.16 | $51.29 | — |
| 2023-09-05 | 51.15 | $51.29 | — |
| 2023-09-01 | 51.13 | $51.29 | — |
| 2023-08-31 | 51.12 | $51.29 | — |
| 2023-08-30 | 51.10 | $51.29 | — |
| 2023-08-29 | 51.08 | $51.29 | — |
| 2023-08-28 | 51.05 | $51.29 | — |
| 2023-08-25 | 51.03 | $51.29 | — |
| 2023-08-24 | 51.00 | $51.29 | — |
| 2023-08-23 | 50.97 | $51.29 | — |
| 2023-08-22 | 50.94 | $51.29 | — |
| 2023-08-21 | 50.90 | $51.29 | — |
| 2023-08-18 | 50.86 | $51.29 | — |
| 2023-08-17 | 50.81 | $51.29 | — |
| 2023-08-16 | 50.76 | $51.29 | — |
| 2023-08-15 | 50.71 | $51.29 | — |
| 2023-08-14 | 50.65 | $51.29 | — |
| 2023-08-11 | 50.58 | $51.29 | — |
| 2023-08-10 | 50.51 | $51.29 | — |
| 2023-08-09 | 50.42 | $51.29 | — |
| 2023-08-08 | 50.33 | $51.29 | — |
| 2023-08-07 | 50.23 | $51.29 | — |
| 2023-08-04 | 50.12 | $51.29 | — |
| 2023-08-03 | 50.00 | $51.29 | — |
| 2023-08-02 | 49.86 | $51.29 | — |
| 2023-08-01 | 49.71 | $51.29 | — |
| 2023-07-31 | 49.54 | $51.29 | — |
| 2023-07-28 | 49.36 | $51.29 | — |
| 2023-07-27 | 49.16 | $51.29 | — |
| 2023-07-26 | 48.93 | $51.29 | — |
| 2023-07-25 | 48.68 | $51.29 | — |
| 2023-07-24 | 48.41 | $51.29 | — |
| 2023-07-21 | 48.10 | $51.29 | — |
| 2023-07-20 | 47.77 | $51.29 | — |
| 2023-07-19 | 47.40 | $51.29 | — |
| 2023-07-18 | 46.99 | $51.29 | — |
| 2023-07-17 | 46.54 | $51.29 | — |
| 2023-07-14 | 46.04 | $51.27 | 1173 |
| 2023-07-13 | 45.48 | $49.15 | — |
| 2023-07-12 | 45.10 | $49.15 | — |
| 2023-07-11 | 44.67 | $49.15 | — |
| 2023-07-10 | 44.20 | $49.15 | — |
| 2023-07-07 | 43.68 | $49.15 | — |
| 2023-07-06 | 43.10 | $49.15 | — |
| 2023-07-05 | 42.47 | $49.15 | — |
| 2023-07-03 | 41.76 | $49.15 | — |
| 2023-06-30 | 40.99 | $49.14 | 594 |
| 2023-06-29 | 40.13 | $48.45 | — |
| 2023-06-28 | 39.25 | $48.45 | — |
| 2023-06-27 | 38.28 | $48.45 | 1500 |
| 2023-06-26 | 37.21 | $52.06 | — |
| 2023-06-23 | 35.65 | $52.06 | — |
| 2023-06-22 | 33.92 | $52.06 | — |
| 2023-06-21 | 32.01 | $52.06 | — |
| 2023-06-20 | 29.90 | $52.06 | — |
| 2023-06-16 | 27.57 | $52.05 | 600 |
| 2023-06-15 | 25.00 | $52.80 | 100 |
| 2023-06-14 | 22.07 | $16.43 | — |
| 2023-06-13 | 22.66 | $16.43 | — |
| 2023-06-12 | 23.32 | $49.29 | 1251 |
| 2023-06-09 | 20.58 | $16.16 | — |
| 2023-06-08 | 21.05 | $48.48 | 4500 |
| 2023-06-07 | 18.16 | $15.35 | — |
| 2023-06-06 | 18.46 | $15.35 | — |
| 2023-06-05 | 18.79 | $15.35 | — |
| 2023-06-02 | 19.15 | $46.05 | 1179 |
| 2023-06-01 | 16.32 | $14.59 | — |
| 2023-05-31 | 16.50 | $43.77 | 1755 |
| 2023-05-30 | 13.63 | $13.76 | — |
| 2023-05-26 | 13.61 | $13.76 | — |
| 2023-05-25 | 13.60 | $13.76 | — |
| 2023-05-24 | 13.58 | $13.76 | — |
| 2023-05-23 | 13.56 | $13.76 | — |
| 2023-05-22 | 13.54 | $13.76 | — |
| 2023-05-19 | 13.52 | $13.76 | — |
| 2023-05-18 | 13.49 | $13.76 | — |
| 2023-05-17 | 13.47 | $13.76 | — |
| 2023-05-16 | 13.43 | $13.76 | — |
| 2023-05-15 | 13.40 | $13.76 | — |
| 2023-05-12 | 13.36 | $13.76 | — |
| 2023-05-11 | 13.32 | $13.76 | — |
| 2023-05-10 | 13.27 | $13.76 | — |
| 2023-05-09 | 13.22 | $13.76 | — |
| 2023-05-08 | 13.17 | $13.76 | — |
| 2023-05-05 | 13.10 | $13.76 | — |
| 2023-05-04 | 13.03 | $13.76 | — |
| 2023-05-03 | 12.96 | $13.76 | — |
| 2023-05-02 | 12.87 | $13.76 | — |
| 2023-05-01 | 12.78 | $13.76 | — |
| 2023-04-28 | 12.68 | $4.59 | 3672 |
| 2023-04-27 | 13.53 | $4.78 | 4500 |
| 2023-04-26 | 14.45 | $13.97 | — |
| 2023-04-25 | 14.50 | $13.97 | — |
| 2023-04-24 | 14.55 | $13.97 | — |
| 2023-04-21 | 14.62 | $13.97 | — |
| 2023-04-20 | 14.68 | $13.97 | — |
| 2023-04-19 | 14.76 | $13.97 | — |
| 2023-04-18 | 14.84 | $13.97 | — |
| 2023-04-17 | 14.93 | $13.97 | — |
| 2023-04-14 | 15.04 | $13.97 | — |
| 2023-04-13 | 15.15 | $13.97 | — |
| 2023-04-12 | 15.27 | $13.97 | — |
| 2023-04-11 | 15.41 | $13.97 | — |
| 2023-04-10 | 15.56 | $13.97 | — |
| 2023-04-06 | 15.73 | $13.97 | — |
| 2023-04-05 | 15.91 | $13.97 | — |
| 2023-04-04 | 16.12 | $13.97 | — |
| 2023-04-03 | 16.34 | $13.97 | — |
| 2023-03-31 | 16.59 | $41.91 | 2313 |
| 2023-03-30 | 13.93 | $13.63 | — |
| 2023-03-29 | 13.96 | $13.63 | — |
| 2023-03-28 | 13.99 | $13.63 | — |
| 2023-03-27 | 14.03 | $13.63 | — |
| 2023-03-24 | 14.07 | $13.63 | — |
| 2023-03-23 | 14.12 | $13.63 | — |
| 2023-03-22 | 14.17 | $13.63 | — |
| 2023-03-21 | 14.23 | $13.63 | — |
| 2023-03-20 | 14.29 | $13.63 | — |
| 2023-03-17 | 14.36 | $13.63 | — |
| 2023-03-16 | 14.44 | $13.63 | — |
| 2023-03-15 | 14.53 | $13.63 | — |
| 2023-03-14 | 14.62 | $13.63 | — |
| 2023-03-13 | 14.72 | $13.63 | — |
| 2023-03-10 | 14.84 | $40.89 | 945 |
| 2023-03-09 | 12.10 | $11.95 | — |
| 2023-03-08 | 12.11 | $11.95 | — |
| 2023-03-07 | 12.13 | $11.95 | — |
| 2023-03-06 | 12.15 | $11.95 | — |
| 2023-03-03 | 12.17 | $11.95 | — |
| 2023-03-02 | 12.19 | $11.95 | — |
| 2023-03-01 | 12.22 | $11.95 | — |
| 2023-02-28 | 12.25 | $11.95 | — |
| 2023-02-27 | 12.28 | $11.95 | — |
| 2023-02-24 | 12.31 | $11.95 | — |
| 2023-02-23 | 12.35 | $11.95 | — |
| 2023-02-22 | 12.39 | $11.95 | — |
| 2023-02-21 | 12.44 | $11.95 | — |
| 2023-02-17 | 12.49 | $11.95 | — |
| 2023-02-16 | 12.55 | $11.95 | — |
| 2023-02-15 | 12.61 | $11.95 | — |
| 2023-02-14 | 12.68 | $11.95 | — |
| 2023-02-13 | 12.76 | $11.95 | — |
| 2023-02-10 | 12.84 | $11.95 | — |
| 2023-02-09 | 12.94 | $11.95 | — |
| 2023-02-08 | 13.04 | $11.95 | — |
| 2023-02-07 | 13.15 | $11.95 | — |
| 2023-02-06 | 13.28 | $11.95 | — |
| 2023-02-03 | 13.42 | $11.95 | — |
| 2023-02-02 | 13.58 | $11.95 | — |
| 2023-02-01 | 13.75 | $11.95 | — |
| 2023-01-31 | 13.94 | $11.95 | — |
| 2023-01-30 | 14.14 | $11.95 | — |
| 2023-01-27 | 14.38 | $11.95 | — |
| 2023-01-26 | 14.63 | $11.95 | — |
| 2023-01-25 | 14.91 | $11.95 | — |
| 2023-01-24 | 15.22 | $11.95 | — |
| 2023-01-23 | 15.57 | $11.95 | — |
| 2023-01-20 | 15.95 | $11.95 | — |
| 2023-01-19 | 16.37 | $11.95 | — |
| 2023-01-18 | 16.84 | $11.95 | — |
| 2023-01-17 | 17.35 | $11.95 | — |
| 2023-01-13 | 17.92 | $11.95 | — |
| 2023-01-12 | 18.55 | $11.95 | — |
| 2023-01-11 | 19.24 | $11.95 | — |
| 2023-01-10 | 20.01 | $11.95 | — |
| 2023-01-09 | 20.86 | $11.95 | — |
| 2023-01-06 | 21.80 | $11.95 | — |
| 2023-01-05 | 22.83 | $11.95 | — |
| 2023-01-04 | 23.98 | $11.95 | — |
| 2023-01-03 | 25.24 | $11.95 | — |
| 2022-12-30 | 26.64 | $11.95 | — |
| 2022-12-29 | 28.19 | $3.98 | 4500 |
| 2022-12-28 | 30.74 | $4.15 | 2700 |
| 2022-12-27 | 33.54 | $37.69 | — |
| 2022-12-23 | 33.10 | $4.19 | 1800 |
| 2022-12-22 | 36.14 | $38.63 | — |
| 2022-12-21 | 35.88 | $38.63 | — |
| 2022-12-20 | 35.59 | $38.63 | — |
| 2022-12-19 | 35.27 | $38.63 | — |
| 2022-12-16 | 34.92 | $38.63 | — |
| 2022-12-15 | 34.53 | $38.63 | — |
| 2022-12-14 | 34.10 | $38.63 | — |
| 2022-12-13 | 33.62 | $38.63 | — |
| 2022-12-12 | 33.10 | $38.63 | — |
| 2022-12-09 | 32.51 | $38.64 | 3099 |
| 2022-12-08 | 31.87 | $31.86 | — |
| 2022-12-07 | 31.87 | $31.86 | — |
| 2022-12-06 | 31.87 | $31.86 | — |
| 2022-12-05 | 31.87 | $31.86 | — |
| 2022-12-02 | 31.87 | $31.86 | — |
| 2022-12-01 | 31.87 | $31.86 | — |
| 2022-11-30 | 31.87 | $31.86 | — |
| 2022-11-29 | 31.88 | $31.86 | — |
| 2022-11-28 | 31.88 | $31.86 | — |
| 2022-11-25 | 31.88 | $31.86 | — |
| 2022-11-23 | 31.88 | $31.86 | — |
| 2022-11-22 | 31.88 | $31.86 | — |
| 2022-11-21 | 31.89 | $31.86 | — |
| 2022-11-18 | 31.89 | $31.86 | — |
| 2022-11-17 | 31.89 | $31.86 | — |
| 2022-11-16 | 31.90 | $31.86 | — |
| 2022-11-15 | 31.90 | $31.86 | — |
| 2022-11-14 | 31.90 | $31.86 | — |
| 2022-11-11 | 31.91 | $31.86 | — |
| 2022-11-10 | 31.91 | $31.86 | — |
| 2022-11-09 | 31.92 | $31.86 | — |
| 2022-11-08 | 31.93 | $31.86 | — |
| 2022-11-07 | 31.93 | $31.86 | — |
| 2022-11-04 | 31.94 | $31.86 | — |
| 2022-11-03 | 31.95 | $31.86 | — |
| 2022-11-02 | 31.96 | $31.86 | — |
| 2022-11-01 | 31.97 | $31.86 | — |
| 2022-10-31 | 31.98 | $31.86 | — |
| 2022-10-28 | 31.99 | $31.86 | 300 |
| 2022-10-27 | 32.01 | $30.74 | — |
| 2022-10-26 | 32.14 | $30.74 | — |
| 2022-10-25 | 32.29 | $30.74 | — |
| 2022-10-24 | 32.45 | $30.74 | — |
| 2022-10-21 | 32.63 | $30.74 | — |
| 2022-10-20 | 32.83 | $30.75 | 300 |
| 2022-10-19 | 33.05 | $33.05 | — |
| 2022-10-18 | 33.05 | $33.05 | — |
| 2022-10-17 | 33.05 | $33.05 | — |
| 2022-10-14 | 33.05 | $33.05 | — |
| 2022-10-13 | 33.05 | $33.05 | — |
| 2022-10-12 | 33.05 | $33.05 | — |
| 2022-10-11 | 33.05 | $33.05 | — |
| 2022-10-10 | 33.05 | $33.05 | — |
| 2022-10-07 | 33.05 | $33.05 | — |
| 2022-10-06 | 33.05 | $33.05 | — |
| 2022-10-05 | 33.05 | $33.05 | — |
| 2022-10-04 | 33.05 | $33.05 | — |
| 2022-10-03 | 33.05 | $33.05 | — |
| 2022-09-30 | 33.05 | $33.05 | — |
| 2022-09-29 | 33.04 | $33.05 | — |
| 2022-09-28 | 33.04 | $33.05 | — |
| 2022-09-27 | 33.04 | $33.05 | — |
| 2022-09-26 | 33.04 | $33.05 | — |
| 2022-09-23 | 33.04 | $33.05 | — |
| 2022-09-22 | 33.04 | $33.05 | — |
| 2022-09-21 | 33.04 | $33.05 | — |
| 2022-09-20 | 33.04 | $33.05 | — |
| 2022-09-19 | 33.04 | $33.05 | — |
| 2022-09-16 | 33.04 | $33.05 | — |
| 2022-09-15 | 33.04 | $33.05 | — |
| 2022-09-14 | 33.03 | $33.05 | — |
| 2022-09-13 | 33.03 | $33.05 | — |
| 2022-09-12 | 33.03 | $33.05 | — |
| 2022-09-09 | 33.03 | $33.05 | — |
| 2022-09-08 | 33.03 | $33.05 | — |
| 2022-09-07 | 33.02 | $33.05 | — |
| 2022-09-06 | 33.02 | $33.05 | — |
| 2022-09-02 | 33.02 | $33.05 | — |
| 2022-09-01 | 33.02 | $33.05 | — |
| 2022-08-31 | 33.01 | $33.05 | — |
| 2022-08-30 | 33.01 | $33.05 | — |
| 2022-08-29 | 33.00 | $33.05 | — |
| 2022-08-26 | 33.00 | $33.05 | — |
| 2022-08-25 | 32.99 | $33.05 | — |
| 2022-08-24 | 32.99 | $33.05 | — |
| 2022-08-23 | 32.98 | $33.05 | — |
| 2022-08-22 | 32.97 | $33.05 | — |
| 2022-08-19 | 32.96 | $33.05 | — |
| 2022-08-18 | 32.95 | $33.05 | — |
| 2022-08-17 | 32.94 | $33.05 | — |
| 2022-08-16 | 32.93 | $33.05 | — |
| 2022-08-15 | 32.92 | $33.05 | — |
| 2022-08-12 | 32.91 | $33.05 | — |
| 2022-08-11 | 32.89 | $33.05 | — |
| 2022-08-10 | 32.88 | $33.05 | — |
| 2022-08-09 | 32.86 | $33.05 | — |
| 2022-08-08 | 32.84 | $33.05 | — |
| 2022-08-05 | 32.82 | $33.05 | — |
| 2022-08-04 | 32.79 | $33.05 | — |
| 2022-08-03 | 32.76 | $33.05 | — |
| 2022-08-02 | 32.73 | $33.05 | — |
| 2022-08-01 | 32.70 | $33.05 | — |
| 2022-07-29 | 32.66 | $33.06 | 4284 |
| 2022-07-28 | 32.62 | $32.15 | — |
| 2022-07-27 | 32.67 | $32.15 | — |
| 2022-07-26 | 32.73 | $32.15 | — |
| 2022-07-25 | 32.79 | $32.15 | — |
| 2022-07-22 | 32.85 | $32.15 | — |
| 2022-07-21 | 32.93 | $32.15 | — |
| 2022-07-20 | 33.01 | $32.15 | — |
| 2022-07-19 | 33.10 | $32.15 | — |
| 2022-07-18 | 33.20 | $32.15 | — |
| 2022-07-15 | 33.31 | $32.15 | — |
| 2022-07-14 | 33.43 | $32.15 | — |
| 2022-07-13 | 33.57 | $32.15 | — |
| 2022-07-12 | 33.72 | $32.15 | — |
| 2022-07-11 | 33.88 | $32.15 | — |
| 2022-07-08 | 34.07 | $32.15 | — |
| 2022-07-07 | 34.27 | $32.15 | — |
| 2022-07-06 | 34.49 | $32.15 | — |
| 2022-07-05 | 34.74 | $32.15 | — |
| 2022-07-01 | 35.01 | $32.15 | — |
| 2022-06-30 | 35.31 | $32.16 | 348 |
| 2022-06-29 | 35.64 | $32.86 | — |
| 2022-06-28 | 35.93 | $32.86 | — |
| 2022-06-27 | 36.26 | $32.86 | — |
| 2022-06-24 | 36.62 | $32.85 | 909 |
| 2022-06-23 | 37.01 | $37.09 | — |
| 2022-06-22 | 37.00 | $37.09 | — |
| 2022-06-21 | 36.99 | $37.09 | — |
| 2022-06-17 | 36.98 | $37.09 | — |
| 2022-06-16 | 36.97 | $37.09 | — |
| 2022-06-15 | 36.96 | $37.09 | — |
| 2022-06-14 | 36.95 | $37.09 | — |
| 2022-06-13 | 36.93 | $37.09 | — |
| 2022-06-10 | 36.91 | $37.09 | — |
| 2022-06-09 | 36.90 | $37.09 | — |
| 2022-06-08 | 36.88 | $37.09 | — |
| 2022-06-07 | 36.85 | $37.09 | — |
| 2022-06-06 | 36.83 | $37.09 | — |
| 2022-06-03 | 36.80 | $37.09 | — |
| 2022-06-02 | 36.77 | $37.09 | — |
| 2022-06-01 | 36.74 | $37.09 | — |
| 2022-05-31 | 36.70 | $37.09 | — |
| 2022-05-27 | 36.66 | $37.09 | — |
| 2022-05-26 | 36.61 | $37.09 | — |
| 2022-05-25 | 36.56 | $37.09 | — |
| 2022-05-24 | 36.51 | $37.09 | — |
| 2022-05-23 | 36.45 | $37.09 | — |
| 2022-05-20 | 36.38 | $37.09 | — |
| 2022-05-19 | 36.30 | $37.09 | — |
| 2022-05-18 | 36.22 | $37.09 | — |
| 2022-05-17 | 36.13 | $37.09 | — |
| 2022-05-16 | 36.03 | $37.09 | — |
| 2022-05-13 | 35.92 | $37.09 | — |
| 2022-05-12 | 35.79 | $37.09 | — |
| 2022-05-11 | 35.66 | $37.09 | — |
| 2022-05-10 | 35.51 | $37.09 | — |
| 2022-05-09 | 35.34 | $37.09 | — |
| 2022-05-06 | 35.16 | $12.36 | 300 |
| 2022-05-05 | 37.56 | $11.67 | 303 |
| 2022-05-04 | 40.28 | $36.61 | — |
| 2022-05-03 | 40.67 | $36.61 | — |
| 2022-05-02 | 41.09 | $36.61 | — |
| 2022-04-29 | 41.57 | $36.60 | 906 |
| 2022-04-28 | 42.09 | $42.14 | — |
| 2022-04-27 | 42.08 | $42.14 | — |
| 2022-04-26 | 42.08 | $42.14 | — |
| 2022-04-25 | 42.07 | $42.14 | — |
| 2022-04-22 | 42.06 | $42.14 | — |
| 2022-04-21 | 42.06 | $42.14 | — |
| 2022-04-20 | 42.05 | $42.14 | — |
| 2022-04-19 | 42.04 | $42.14 | — |
| 2022-04-18 | 42.03 | $42.14 | — |
| 2022-04-14 | 42.01 | $42.14 | — |
| 2022-04-13 | 42.00 | $42.14 | — |
| 2022-04-12 | 41.99 | $42.14 | — |
| 2022-04-11 | 41.97 | $42.14 | — |
| 2022-04-08 | 41.95 | $42.14 | — |
| 2022-04-07 | 41.93 | $42.14 | — |
| 2022-04-06 | 41.91 | $42.14 | — |
| 2022-04-05 | 41.89 | $42.14 | — |
| 2022-04-04 | 41.86 | $42.14 | — |
| 2022-04-01 | 41.83 | $42.14 | — |
| 2022-03-31 | 41.80 | $42.14 | — |
| 2022-03-30 | 41.76 | $42.14 | — |
| 2022-03-29 | 41.72 | $42.14 | — |
| 2022-03-28 | 41.68 | $42.14 | — |
| 2022-03-25 | 41.63 | $42.14 | — |
| 2022-03-24 | 41.58 | $42.14 | — |
| 2022-03-23 | 41.52 | $42.14 | — |
| 2022-03-22 | 41.45 | $42.14 | — |
| 2022-03-21 | 41.38 | $42.14 | — |
| 2022-03-18 | 41.30 | $42.14 | — |
| 2022-03-17 | 41.21 | $42.14 | — |
| 2022-03-16 | 41.12 | $42.14 | — |
| 2022-03-15 | 41.01 | $42.14 | — |
| 2022-03-14 | 40.89 | $42.14 | — |
| 2022-03-11 | 40.76 | $42.14 | — |
| 2022-03-10 | 40.61 | $42.14 | — |
| 2022-03-09 | 40.45 | $42.14 | — |
| 2022-03-08 | 40.27 | $42.14 | — |
| 2022-03-07 | 40.08 | $42.14 | — |
| 2022-03-04 | 39.86 | $42.14 | — |
| 2022-03-03 | 39.62 | $42.14 | — |
| 2022-03-02 | 39.35 | $14.05 | 93 |
| 2022-03-01 | 42.02 | $13.85 | 507 |
| 2022-02-28 | 44.98 | $45.00 | — |
| 2022-02-25 | 44.98 | $45.00 | — |
| 2022-02-24 | 44.98 | $45.00 | — |
| 2022-02-23 | 44.98 | $45.00 | — |
| 2022-02-22 | 44.97 | $45.00 | — |
| 2022-02-18 | 44.97 | $45.00 | — |
| 2022-02-17 | 44.97 | $45.00 | — |
| 2022-02-16 | 44.96 | $45.00 | — |
| 2022-02-15 | 44.96 | $45.00 | — |
| 2022-02-14 | 44.95 | $45.00 | — |
| 2022-02-11 | 44.95 | $45.00 | — |
| 2022-02-10 | 44.94 | $45.00 | — |
| 2022-02-09 | 44.94 | $45.00 | — |
| 2022-02-08 | 44.93 | $45.00 | — |
| 2022-02-07 | 44.93 | $45.00 | — |
| 2022-02-04 | 44.92 | $45.00 | — |
| 2022-02-03 | 44.91 | $45.00 | — |
| 2022-02-02 | 44.90 | $45.00 | — |
| 2022-02-01 | 44.89 | $45.00 | — |
| 2022-01-31 | 44.88 | $45.00 | — |
| 2022-01-28 | 44.86 | $45.00 | — |
| 2022-01-27 | 44.85 | $45.00 | — |
| 2022-01-26 | 44.83 | $45.00 | — |
| 2022-01-25 | 44.82 | $45.00 | — |
| 2022-01-24 | 44.80 | $45.00 | — |
| 2022-01-21 | 44.78 | $45.00 | — |
| 2022-01-20 | 44.75 | $45.00 | — |
| 2022-01-19 | 44.73 | $45.00 | — |
| 2022-01-18 | 44.70 | $45.00 | 300 |
| 2022-01-14 | 44.67 | $44.80 | — |
| 2022-01-13 | 44.65 | $44.80 | — |
| 2022-01-12 | 44.64 | $44.80 | — |
| 2022-01-11 | 44.62 | $44.80 | — |
| 2022-01-10 | 44.60 | $44.80 | — |
| 2022-01-07 | 44.58 | $44.80 | — |
| 2022-01-06 | 44.55 | $44.80 | — |
| 2022-01-05 | 44.53 | $44.80 | — |
| 2022-01-04 | 44.50 | $44.80 | — |
| 2022-01-03 | 44.47 | $44.80 | — |
| 2021-12-31 | 44.43 | $44.80 | — |
| 2021-12-30 | 44.39 | $44.80 | — |
| 2021-12-29 | 44.35 | $44.80 | — |
| 2021-12-28 | 44.30 | $44.80 | — |
| 2021-12-27 | 44.25 | $44.80 | — |
| 2021-12-23 | 44.20 | $44.80 | — |
| 2021-12-22 | 44.13 | $44.80 | — |
| 2021-12-21 | 44.06 | $44.80 | — |
| 2021-12-20 | 43.98 | $44.80 | — |
| 2021-12-17 | 43.90 | $44.79 | 666 |
| 2021-12-16 | 43.80 | $43.06 | — |
| 2021-12-15 | 43.88 | $43.06 | — |
| 2021-12-14 | 43.97 | $43.05 | 666 |
| 2021-12-13 | 44.06 | $44.89 | — |
| 2021-12-10 | 43.98 | $44.89 | — |
| 2021-12-09 | 43.88 | $44.89 | — |
| 2021-12-08 | 43.78 | $44.88 | 300 |
| 2021-12-07 | 43.66 | $43.94 | — |
| 2021-12-06 | 43.63 | $43.94 | — |
| 2021-12-03 | 43.60 | $43.94 | — |
| 2021-12-02 | 43.56 | $43.94 | — |
| 2021-12-01 | 43.52 | $43.94 | — |
| 2021-11-30 | 43.48 | $43.94 | — |
| 2021-11-29 | 43.43 | $43.94 | — |
| 2021-11-26 | 43.37 | $43.94 | — |
| 2021-11-24 | 43.31 | $43.94 | — |
| 2021-11-23 | 43.25 | $43.94 | — |
| 2021-11-22 | 43.18 | $43.94 | — |
| 2021-11-19 | 43.10 | $43.94 | — |
| 2021-11-18 | 43.01 | $43.94 | — |
| 2021-11-17 | 42.91 | $43.94 | — |
| 2021-11-16 | 42.80 | $43.94 | — |
| 2021-11-15 | 42.68 | $43.94 | — |
| 2021-11-12 | 42.55 | $43.94 | — |
| 2021-11-11 | 42.40 | $43.94 | — |
| 2021-11-10 | 42.24 | $43.94 | — |
| 2021-11-09 | 42.06 | $43.94 | — |
| 2021-11-08 | 41.86 | $43.94 | — |
| 2021-11-05 | 41.64 | $43.94 | — |
| 2021-11-04 | 41.40 | $43.94 | — |
| 2021-11-03 | 41.13 | $43.94 | — |
| 2021-11-02 | 40.84 | $43.94 | — |
| 2021-11-01 | 40.51 | $43.94 | — |
| 2021-10-29 | 40.15 | $43.95 | 300 |
| 2021-10-28 | 39.75 | $39.75 | — |
| 2021-10-27 | 39.75 | $39.75 | — |
| 2021-10-26 | 39.75 | $39.75 | — |
| 2021-10-25 | 39.75 | $39.75 | — |
| 2021-10-22 | 39.75 | $39.75 | — |
| 2021-10-21 | 39.75 | $39.75 | — |
| 2021-10-20 | 39.75 | $39.75 | — |
| 2021-10-19 | 39.75 | $39.75 | — |
| 2021-10-18 | 39.75 | $39.75 | — |
| 2021-10-15 | 39.75 | $39.75 | — |
| 2021-10-14 | 39.75 | $39.75 | — |
| 2021-10-13 | 39.75 | $39.75 | — |
| 2021-10-12 | 39.75 | $39.75 | — |
| 2021-10-11 | 39.75 | $39.75 | — |
| 2021-10-08 | 39.75 | $39.75 | — |
| 2021-10-07 | 39.75 | $39.75 | — |
| 2021-10-06 | 39.75 | $39.75 | — |
| 2021-10-05 | 39.75 | $39.75 | — |
| 2021-10-04 | 39.75 | $39.75 | — |
| 2021-10-01 | 39.75 | $39.75 | — |
| 2021-09-30 | 39.75 | $39.75 | — |
| 2021-09-29 | 39.75 | $39.75 | — |
| 2021-09-28 | 39.75 | $39.75 | — |
| 2021-09-27 | 39.75 | $39.75 | — |
| 2021-09-24 | 39.75 | $39.75 | — |
| 2021-09-23 | 39.75 | $39.75 | — |
| 2021-09-22 | 39.75 | $39.75 | — |
| 2021-09-21 | 39.75 | $39.75 | — |
| 2021-09-20 | 39.75 | $39.75 | — |
| 2021-09-17 | 39.75 | $39.75 | — |
| 2021-09-16 | 39.75 | $39.75 | — |
| 2021-09-15 | 39.75 | $39.75 | — |
| 2021-09-14 | 39.75 | $39.75 | — |
| 2021-09-13 | 39.75 | $39.75 | — |
| 2021-09-10 | 39.75 | $39.75 | — |
| 2021-09-09 | 39.75 | $39.75 | — |
| 2021-09-08 | 39.75 | $39.75 | — |
| 2021-09-07 | 39.75 | $39.75 | — |
| 2021-09-03 | 39.75 | $39.75 | — |
| 2021-09-02 | 39.75 | $39.75 | — |
| 2021-09-01 | 39.75 | $39.75 | — |
| 2021-08-31 | 39.75 | $39.75 | — |
| 2021-08-30 | 39.75 | $39.75 | — |
| 2021-08-27 | 39.75 | $39.75 | — |
| 2021-08-26 | 39.75 | $39.75 | — |
| 2021-08-25 | 39.75 | $39.75 | — |
| 2021-08-24 | 39.75 | $39.75 | — |
| 2021-08-23 | 39.75 | $39.75 | — |
| 2021-08-20 | 39.75 | $39.75 | — |
| 2021-08-19 | 39.75 | $39.75 | — |
| 2021-08-18 | 39.75 | $39.75 | — |
| 2021-08-17 | 39.75 | $39.75 | — |
| 2021-08-16 | 39.75 | $39.75 | — |
| 2021-08-13 | 39.75 | $39.75 | — |
| 2021-08-12 | 39.75 | $39.75 | — |
| 2021-08-11 | 39.75 | $39.75 | — |
| 2021-08-10 | 39.75 | $39.75 | — |
| 2021-08-09 | 39.75 | $39.75 | — |
| 2021-08-06 | 39.75 | $39.75 | — |
| 2021-08-05 | 39.75 | $39.75 | — |
| 2021-08-04 | 39.75 | $39.75 | — |
| 2021-08-03 | 39.75 | $39.75 | — |
| 2021-08-02 | 39.75 | $39.75 | — |
| 2021-07-30 | 39.75 | $39.75 | — |
| 2021-07-29 | 39.75 | $39.75 | — |
| 2021-07-28 | 39.75 | $39.75 | — |
| 2021-07-27 | 39.75 | $39.75 | — |
| 2021-07-26 | 39.75 | $39.75 | — |
| 2021-07-23 | 39.75 | $39.75 | — |
| 2021-07-22 | 39.75 | $39.75 | — |
| 2021-07-21 | 39.75 | $39.75 | — |
| 2021-07-20 | 39.75 | $39.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.46
2026-07-17
Close Price
$38.56
Vol: 105
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.84
Average
35.41
Maximum
59.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.46 | $38.56 | 105 |
| 2026-07-16 | 38.43 | $38.56 | — |
| 2026-07-15 | 38.40 | $38.56 | 105 |
| 2026-07-14 | 38.36 | $38.56 | 105 |
| 2026-07-13 | 38.32 | $38.56 | 105 |
| 2026-07-10 | 38.28 | $38.56 | 105 |
| 2026-07-09 | 38.23 | $38.56 | 105 |
| 2026-07-08 | 38.18 | $38.56 | 105 |
| 2026-07-07 | 38.15 | $38.56 | — |
| 2026-07-06 | 38.15 | $38.56 | 105 |
| 2026-07-02 | 38.17 | $38.56 | 105 |
| 2026-07-01 | 38.21 | $38.56 | 105 |
| 2026-06-30 | 38.28 | $38.56 | 4035 |
| 2026-06-29 | 38.37 | $37.80 | 105 |
| 2026-06-26 | 38.56 | $37.80 | 105 |
| 2026-06-25 | 38.75 | $37.80 | 105 |
| 2026-06-24 | 38.95 | $37.80 | 105 |
| 2026-06-23 | 39.14 | $37.80 | 105 |
| 2026-06-22 | 39.33 | $37.80 | 105 |
| 2026-06-18 | 39.52 | $37.80 | 105 |
| 2026-06-17 | 39.71 | $37.80 | 105 |
| 2026-06-16 | 39.89 | $37.80 | 105 |
| 2026-06-15 | 40.08 | $37.80 | 105 |
| 2026-06-12 | 40.27 | $37.80 | 105 |
| 2026-06-11 | 40.46 | $37.80 | 105 |
| 2026-06-10 | 40.65 | $37.80 | — |
| 2026-06-09 | 40.84 | $37.80 | 108 |
| 2026-06-08 | 41.03 | $43.53 | — |
| 2026-06-05 | 40.64 | $43.53 | 100 |
| 2026-06-04 | 40.23 | $43.53 | — |
| 2026-06-03 | 39.79 | $43.53 | 100 |
| 2026-06-02 | 39.32 | $43.53 | 100 |
| 2026-06-01 | 38.82 | $43.53 | 100 |
| 2026-05-29 | 38.30 | $43.53 | 401 |
| 2026-05-28 | 37.75 | $37.75 | 100 |
| 2026-05-27 | 37.75 | $37.75 | 100 |
| 2026-05-26 | 37.75 | $37.75 | 100 |
| 2026-05-22 | 37.75 | $37.75 | 100 |
| 2026-05-21 | 37.75 | $37.75 | 100 |
| 2026-05-20 | 37.75 | $37.75 | 100 |
| 2026-05-19 | 37.75 | $37.75 | 100 |
| 2026-05-18 | 37.75 | $37.75 | 100 |
| 2026-05-15 | 37.75 | $37.75 | — |
| 2026-05-14 | 37.75 | $37.75 | 100 |
| 2026-05-13 | 37.75 | $37.75 | 100 |
| 2026-05-12 | 37.75 | $37.75 | 100 |
| 2026-05-11 | 37.75 | $37.75 | 100 |
| 2026-05-08 | 37.75 | $37.75 | 100 |
| 2026-05-07 | 37.75 | $37.75 | — |
| 2026-05-06 | 37.75 | $37.75 | 100 |
| 2026-05-05 | 37.75 | $37.75 | 100 |
| 2026-05-04 | 37.75 | $37.75 | — |
| 2026-05-01 | 37.75 | $37.75 | 100 |
| 2026-04-30 | 37.75 | $37.75 | 100 |
| 2026-04-29 | 37.75 | $37.75 | 100 |
| 2026-04-28 | 37.76 | $37.75 | 100 |
| 2026-04-27 | 37.76 | $37.75 | 100 |
| 2026-04-24 | 37.76 | $37.75 | 100 |
| 2026-04-23 | 37.76 | $37.75 | 100 |
| 2026-04-22 | 37.77 | $37.75 | 100 |
| 2026-04-21 | 37.77 | $37.75 | 100 |
| 2026-04-20 | 37.78 | $37.75 | — |
| 2026-04-17 | 37.78 | $37.75 | 100 |
| 2026-04-16 | 37.79 | $37.75 | 100 |
| 2026-04-15 | 37.80 | $37.75 | 100 |
| 2026-04-14 | 37.81 | $37.75 | 100 |
| 2026-04-13 | 37.81 | $37.75 | 100 |
| 2026-04-10 | 37.82 | $37.75 | 100 |
| 2026-04-09 | 37.83 | $37.75 | 100 |
| 2026-04-08 | 37.84 | $37.75 | — |
| 2026-04-07 | 37.85 | $37.75 | 100 |
| 2026-04-06 | 37.86 | $37.86 | 1000 |
| 2026-04-02 | 37.89 | $37.86 | 1000 |
| 2026-04-01 | 37.94 | $37.86 | 1000 |
| 2026-03-31 | 38.03 | $37.86 | 1000 |
| 2026-03-30 | 38.14 | $37.86 | 1000 |
| 2026-03-27 | 38.28 | $37.86 | 1000 |
| 2026-03-26 | 38.46 | $37.86 | 1000 |
| 2026-03-25 | 38.65 | $37.86 | 1000 |
| 2026-03-24 | 38.86 | $37.86 | 1000 |
| 2026-03-23 | 39.07 | $37.86 | 1000 |
| 2026-03-20 | 39.30 | $37.86 | 1000 |
| 2026-03-19 | 39.54 | $37.86 | — |
| 2026-03-18 | 39.79 | $37.86 | 1000 |
| 2026-03-17 | 40.06 | $37.86 | 1000 |
| 2026-03-16 | 40.34 | $37.86 | — |
| 2026-03-13 | 40.63 | $37.86 | 1000 |
| 2026-03-12 | 40.95 | $37.86 | 1000 |
| 2026-03-11 | 41.29 | $37.86 | 1000 |
| 2026-03-10 | 41.65 | $37.86 | 1000 |
| 2026-03-09 | 42.03 | $37.86 | 1000 |
| 2026-03-06 | 42.44 | $43.72 | — |
| 2026-03-05 | 42.24 | $43.72 | — |
| 2026-03-04 | 42.00 | $43.72 | — |
| 2026-03-03 | 41.72 | $43.72 | — |
| 2026-03-02 | 41.40 | $43.72 | 200 |
| 2026-02-27 | 41.04 | $46.40 | 810 |
| 2026-02-26 | 40.38 | $40.40 | — |
| 2026-02-25 | 40.29 | $40.40 | — |
| 2026-02-24 | 40.18 | $40.40 | — |
| 2026-02-23 | 40.07 | $40.40 | — |
| 2026-02-20 | 39.95 | $40.40 | — |
| 2026-02-19 | 39.81 | $40.40 | — |
| 2026-02-18 | 39.65 | $40.40 | — |
| 2026-02-17 | 39.47 | $40.40 | 400 |
| 2026-02-13 | 39.29 | $42.25 | — |
| 2026-02-12 | 38.90 | $42.25 | — |
| 2026-02-11 | 38.47 | $42.25 | — |
| 2026-02-10 | 38.01 | $42.25 | — |
| 2026-02-09 | 37.51 | $42.25 | — |
| 2026-02-06 | 36.98 | $42.25 | 3538 |
| 2026-02-05 | 36.40 | $35.00 | 100 |
| 2026-02-04 | 36.48 | $35.00 | 100 |
| 2026-02-03 | 36.53 | $35.00 | 100 |
| 2026-02-02 | 36.56 | $35.00 | 100 |
| 2026-01-30 | 36.57 | $35.00 | 200 |
| 2026-01-29 | 36.55 | $38.58 | 100 |
| 2026-01-28 | 36.15 | $38.58 | 100 |
| 2026-01-27 | 35.71 | $38.58 | 100 |
| 2026-01-26 | 35.23 | $38.58 | 100 |
| 2026-01-23 | 34.71 | $37.13 | 100 |
| 2026-01-22 | 34.30 | $37.13 | 100 |
| 2026-01-21 | 33.85 | $37.14 | 400 |
| 2026-01-20 | 33.36 | $36.55 | 500 |
| 2026-01-16 | 32.90 | $38.85 | 1000 |
| 2026-01-15 | 32.18 | $35.08 | 100 |
| 2026-01-14 | 31.79 | $35.08 | 100 |
| 2026-01-13 | 31.38 | $35.08 | 100 |
| 2026-01-12 | 30.94 | $35.08 | 100 |
| 2026-01-09 | 30.48 | $35.08 | 100 |
| 2026-01-08 | 30.00 | $30.00 | 70 |
| 2026-01-07 | 30.00 | $30.00 | 70 |
| 2026-01-06 | 30.00 | $30.00 | — |
| 2026-01-05 | 30.00 | $30.00 | 70 |
| 2026-01-02 | 30.00 | $30.00 | 70 |
| 2025-12-31 | 30.00 | $30.00 | 70 |
| 2025-12-30 | 30.00 | $30.00 | 70 |
| 2025-12-29 | 30.00 | $30.00 | 70 |
| 2025-12-26 | 30.00 | $30.00 | 70 |
| 2025-12-24 | 30.00 | $30.00 | — |
| 2025-12-23 | 30.00 | $30.00 | 70 |
| 2025-12-22 | 30.00 | $30.00 | 70 |
| 2025-12-19 | 30.00 | $30.00 | 70 |
| 2025-12-18 | 30.00 | $30.00 | 70 |
| 2025-12-17 | 30.00 | $30.00 | 70 |
| 2025-12-16 | 30.00 | $30.00 | 70 |
| 2025-12-15 | 30.00 | $30.00 | — |
| 2025-12-12 | 30.00 | $30.00 | — |
| 2025-12-11 | 30.01 | $30.00 | — |
| 2025-12-10 | 30.01 | $30.00 | — |
| 2025-12-09 | 30.01 | $30.00 | — |
| 2025-12-08 | 30.02 | $30.00 | 70 |
| 2025-12-05 | 30.02 | $30.00 | 70 |
| 2025-12-04 | 30.03 | $30.00 | 70 |
| 2025-12-03 | 30.03 | $30.00 | 70 |
| 2025-12-02 | 30.04 | $30.00 | — |
| 2025-12-01 | 30.04 | $30.00 | — |
| 2025-11-28 | 30.03 | $30.00 | — |
| 2025-11-26 | 30.00 | $30.00 | — |
| 2025-11-25 | 29.94 | $30.00 | — |
| 2025-11-24 | 29.87 | $30.00 | 70 |
| 2025-11-21 | 29.77 | $30.00 | — |
| 2025-11-20 | 29.66 | $30.00 | 300 |
| 2025-11-19 | 29.52 | $30.10 | — |
| 2025-11-18 | 29.36 | $30.10 | — |
| 2025-11-17 | 29.17 | $30.10 | — |
| 2025-11-14 | 28.96 | $30.10 | — |
| 2025-11-13 | 28.74 | $30.10 | — |
| 2025-11-12 | 28.49 | $30.10 | — |
| 2025-11-11 | 28.22 | $30.10 | — |
| 2025-11-10 | 27.93 | $30.10 | — |
| 2025-11-07 | 27.62 | $30.10 | — |
| 2025-11-06 | 27.29 | $30.10 | — |
| 2025-11-05 | 26.94 | $30.10 | — |
| 2025-11-04 | 26.57 | $30.10 | — |
| 2025-11-03 | 26.17 | $30.10 | 100 |
| 2025-10-31 | 25.76 | $25.76 | — |
| 2025-10-30 | 25.71 | $25.76 | — |
| 2025-10-29 | 25.62 | $25.76 | — |
| 2025-10-28 | 25.47 | $25.76 | — |
| 2025-10-27 | 25.28 | $25.76 | — |
| 2025-10-24 | 25.04 | $25.76 | — |
| 2025-10-23 | 24.75 | $25.76 | — |
| 2025-10-22 | 24.42 | $25.76 | — |
| 2025-10-21 | 24.03 | $25.76 | — |
| 2025-10-20 | 23.60 | $25.76 | — |
| 2025-10-17 | 23.12 | $25.76 | — |
| 2025-10-16 | 22.59 | $25.76 | — |
| 2025-10-15 | 22.02 | $25.76 | — |
| 2025-10-14 | 21.39 | $25.76 | — |
| 2025-10-13 | 20.72 | $25.76 | — |
| 2025-10-10 | 20.00 | $25.76 | — |
| 2025-10-09 | 19.23 | $25.76 | — |
| 2025-10-08 | 18.42 | $25.76 | — |
| 2025-10-07 | 17.57 | $25.76 | — |
| 2025-10-06 | 16.68 | $25.76 | — |
| 2025-01-06 | 15.76 | $15.68 | — |
| 2025-01-03 | 15.82 | $15.68 | — |
| 2025-01-02 | 15.89 | $15.68 | — |
| 2024-12-31 | 15.98 | $15.68 | — |
| 2024-12-30 | 16.07 | $15.68 | — |
| 2024-12-27 | 16.19 | $15.68 | — |
| 2024-12-26 | 16.31 | $15.68 | — |
| 2024-12-24 | 16.45 | $15.68 | — |
| 2024-12-23 | 16.61 | $15.68 | — |
| 2024-12-20 | 16.78 | $15.68 | — |
| 2024-12-19 | 16.96 | $15.68 | — |
| 2024-12-18 | 17.16 | $15.68 | — |
| 2024-12-17 | 17.37 | $15.68 | — |
| 2024-12-16 | 17.59 | $15.68 | — |
| 2024-12-13 | 17.83 | $15.68 | — |
| 2024-12-12 | 18.08 | $15.68 | — |
| 2024-12-11 | 18.35 | $15.68 | 1300 |
| 2024-12-10 | 18.63 | $18.63 | — |
| 2024-12-09 | 18.63 | $18.63 | — |
| 2024-12-06 | 18.63 | $18.63 | — |
| 2024-12-05 | 18.63 | $18.63 | — |
| 2024-12-04 | 18.63 | $18.63 | — |
| 2024-12-03 | 18.63 | $18.63 | — |
| 2024-12-02 | 18.63 | $18.63 | — |
| 2024-11-29 | 18.63 | $18.63 | — |
| 2024-11-27 | 18.63 | $18.63 | — |
| 2024-11-26 | 18.63 | $18.63 | — |
| 2024-11-25 | 18.63 | $18.63 | — |
| 2024-11-22 | 18.63 | $18.63 | — |
| 2024-11-21 | 18.63 | $18.63 | — |
| 2024-11-20 | 18.63 | $18.63 | — |
| 2024-11-19 | 18.63 | $18.63 | — |
| 2024-11-18 | 18.63 | $18.63 | — |
| 2024-11-15 | 18.63 | $18.63 | — |
| 2024-11-14 | 18.63 | $18.63 | — |
| 2024-11-13 | 18.63 | $18.63 | — |
| 2024-11-12 | 18.63 | $18.63 | — |
| 2024-11-11 | 18.63 | $18.63 | — |
| 2024-11-08 | 18.63 | $18.63 | — |
| 2024-11-07 | 18.63 | $18.63 | — |
| 2024-11-06 | 18.63 | $18.63 | — |
| 2024-11-05 | 18.63 | $18.63 | — |
| 2024-11-04 | 18.63 | $18.63 | — |
| 2024-11-01 | 18.63 | $18.63 | — |
| 2024-10-31 | 18.63 | $18.63 | — |
| 2024-10-30 | 18.63 | $18.63 | — |
| 2024-10-29 | 18.63 | $18.63 | — |
| 2024-10-28 | 18.63 | $18.63 | — |
| 2024-10-25 | 18.63 | $18.63 | — |
| 2024-10-24 | 18.63 | $18.63 | — |
| 2024-10-23 | 18.63 | $18.63 | — |
| 2024-10-22 | 18.63 | $18.63 | — |
| 2024-10-21 | 18.63 | $18.63 | — |
| 2024-10-18 | 18.63 | $18.63 | — |
| 2024-10-17 | 18.63 | $18.63 | — |
| 2024-10-16 | 18.63 | $18.63 | — |
| 2024-10-15 | 18.63 | $18.63 | — |
| 2024-10-14 | 18.62 | $18.63 | — |
| 2024-10-11 | 18.60 | $18.63 | — |
| 2024-10-10 | 18.57 | $18.63 | — |
| 2024-10-09 | 18.53 | $18.63 | — |
| 2024-10-08 | 18.47 | $18.63 | — |
| 2024-10-07 | 18.40 | $18.63 | — |
| 2024-10-04 | 18.32 | $18.63 | — |
| 2024-10-03 | 18.23 | $18.63 | — |
| 2024-10-02 | 18.13 | $18.63 | — |
| 2024-10-01 | 18.02 | $18.63 | — |
| 2024-09-30 | 17.89 | $18.63 | — |
| 2024-09-27 | 17.75 | $18.63 | — |
| 2024-09-26 | 17.60 | $18.63 | — |
| 2024-09-25 | 17.43 | $18.63 | — |
| 2024-09-24 | 17.26 | $18.63 | — |
| 2024-09-23 | 17.07 | $18.63 | — |
| 2024-09-20 | 16.87 | $18.63 | — |
| 2024-09-19 | 16.66 | $18.63 | 5000 |
| 2024-09-18 | 16.44 | $17.88 | — |
| 2024-09-17 | 16.28 | $17.88 | 1200 |
| 2024-09-16 | 16.11 | $16.11 | — |
| 2024-09-13 | 16.11 | $16.11 | — |
| 2024-09-12 | 16.11 | $16.11 | — |
| 2024-09-11 | 16.11 | $16.11 | — |
| 2024-09-10 | 16.11 | $16.11 | — |
| 2024-09-09 | 16.11 | $16.11 | — |
| 2024-09-06 | 16.13 | $16.11 | — |
| 2024-09-05 | 16.16 | $16.11 | — |
| 2024-09-04 | 16.41 | $16.11 | — |
| 2024-09-03 | 16.87 | $16.11 | — |
| 2024-08-30 | 17.53 | $16.11 | — |
| 2024-08-29 | 18.41 | $16.11 | — |
| 2024-08-28 | 19.49 | $16.11 | — |
| 2024-08-27 | 20.79 | $16.11 | — |
| 2024-08-26 | 22.28 | $16.11 | — |
| 2024-08-23 | 23.99 | $16.11 | — |
| 2024-08-22 | 25.91 | $16.11 | — |
| 2024-08-21 | 28.03 | $16.11 | — |
| 2024-08-20 | 30.36 | $16.11 | — |
| 2024-08-19 | 32.89 | $16.11 | — |
| 2024-08-16 | 35.63 | $16.11 | — |
| 2024-08-15 | 38.59 | $16.11 | — |
| 2024-08-08 | 41.74 | $16.11 | 230 |
| 2024-08-07 | 45.11 | $16.11 | 230 |
| 2024-08-05 | 48.68 | $16.11 | 468 |
| 2024-06-20 | 52.46 | $19.37 | 600 |
| 2024-04-26 | 56.13 | $20.67 | 600 |
| 2024-02-28 | 59.85 | $60.18 | — |
| 2024-02-27 | 59.81 | $60.18 | — |
| 2024-02-26 | 59.76 | $60.18 | — |
| 2024-02-23 | 59.72 | $60.18 | 300 |
| 2024-02-22 | 59.67 | $59.67 | — |
| 2024-02-21 | 59.67 | $59.67 | — |
| 2024-02-20 | 59.67 | $59.67 | — |
| 2024-02-16 | 59.67 | $59.67 | — |
| 2024-02-15 | 59.67 | $59.67 | — |
| 2024-02-14 | 59.67 | $59.67 | — |
| 2024-02-13 | 59.67 | $59.67 | — |
| 2024-02-12 | 59.67 | $59.67 | — |
| 2024-02-09 | 59.67 | $59.67 | — |
| 2024-02-08 | 59.67 | $59.67 | — |
| 2024-02-07 | 59.67 | $59.67 | — |
| 2024-02-06 | 59.67 | $59.67 | — |
| 2024-02-05 | 59.67 | $59.67 | — |
| 2024-02-02 | 59.67 | $59.67 | — |
| 2024-02-01 | 59.65 | $59.67 | — |
| 2024-01-31 | 59.60 | $59.67 | — |
| 2024-01-30 | 59.53 | $59.67 | — |
| 2024-01-29 | 59.44 | $59.67 | — |
| 2024-01-26 | 59.32 | $59.67 | — |
| 2024-01-25 | 59.19 | $59.67 | — |
| 2024-01-24 | 59.02 | $59.67 | — |
| 2024-01-23 | 58.84 | $59.67 | — |
| 2024-01-22 | 58.63 | $59.67 | — |
| 2024-01-19 | 58.40 | $59.67 | — |
| 2024-01-18 | 58.15 | $59.67 | — |
| 2024-01-17 | 57.87 | $59.67 | — |
| 2024-01-16 | 57.57 | $59.67 | — |
| 2024-01-12 | 57.25 | $59.67 | — |
| 2024-01-11 | 56.90 | $59.67 | — |
| 2024-01-10 | 56.53 | $59.67 | — |
| 2024-01-09 | 56.14 | $59.67 | — |
| 2024-01-08 | 55.72 | $59.67 | — |
| 2024-01-05 | 55.28 | $59.67 | 675 |
| 2024-01-04 | 54.82 | $54.82 | — |
| 2024-01-03 | 54.82 | $54.82 | — |
| 2024-01-02 | 54.82 | $54.82 | — |
| 2023-12-29 | 54.82 | $54.82 | — |
| 2023-12-28 | 54.82 | $54.82 | — |
| 2023-12-27 | 54.82 | $54.82 | — |
| 2023-12-26 | 54.82 | $54.82 | — |
| 2023-12-22 | 54.82 | $54.82 | — |
| 2023-12-21 | 54.82 | $54.82 | — |
| 2023-12-20 | 54.82 | $54.82 | — |
| 2023-12-19 | 54.82 | $54.82 | — |
| 2023-12-18 | 54.82 | $54.82 | — |
| 2023-12-15 | 54.82 | $54.82 | — |
| 2023-12-14 | 54.82 | $54.82 | — |
| 2023-12-13 | 54.82 | $54.82 | — |
| 2023-12-12 | 54.82 | $54.82 | — |
| 2023-12-11 | 54.82 | $54.82 | — |
| 2023-12-08 | 54.82 | $54.82 | — |
| 2023-12-07 | 54.82 | $54.82 | — |
| 2023-12-06 | 54.82 | $54.82 | — |
| 2023-12-05 | 54.82 | $54.82 | — |
| 2023-12-04 | 54.82 | $54.82 | — |
| 2023-12-01 | 54.82 | $54.82 | — |
| 2023-11-30 | 54.82 | $54.82 | — |
| 2023-11-29 | 54.82 | $54.82 | — |
| 2023-11-28 | 54.82 | $54.82 | — |
| 2023-11-27 | 54.82 | $54.82 | — |
| 2023-11-24 | 54.82 | $54.82 | — |
| 2023-11-22 | 54.82 | $54.82 | — |
| 2023-11-21 | 54.82 | $54.82 | — |
| 2023-11-20 | 54.82 | $54.82 | — |
| 2023-11-17 | 54.82 | $54.82 | — |
| 2023-11-16 | 54.82 | $54.82 | — |
| 2023-11-15 | 54.82 | $54.82 | — |
| 2023-11-14 | 54.82 | $54.82 | — |
| 2023-11-13 | 54.82 | $54.82 | — |
| 2023-11-10 | 54.82 | $54.82 | — |
| 2023-11-09 | 54.82 | $54.82 | — |
| 2023-11-08 | 54.82 | $54.82 | — |
| 2023-11-07 | 54.82 | $54.82 | — |
| 2023-11-06 | 54.82 | $54.82 | — |
| 2023-11-03 | 54.82 | $54.82 | — |
| 2023-11-02 | 54.82 | $54.82 | — |
| 2023-11-01 | 54.82 | $54.82 | — |
| 2023-10-31 | 54.82 | $54.82 | — |
| 2023-10-30 | 54.82 | $54.82 | — |
| 2023-10-27 | 54.80 | $54.82 | — |
| 2023-10-26 | 54.77 | $54.82 | — |
| 2023-10-25 | 54.72 | $54.82 | — |
| 2023-10-24 | 54.65 | $54.82 | — |
| 2023-10-23 | 54.57 | $54.82 | — |
| 2023-10-20 | 54.47 | $54.82 | — |
| 2023-10-19 | 54.35 | $54.82 | — |
| 2023-10-18 | 54.21 | $54.82 | — |
| 2023-10-17 | 54.06 | $54.82 | — |
| 2023-10-16 | 53.90 | $54.82 | — |
| 2023-10-13 | 53.71 | $54.82 | — |
| 2023-10-12 | 53.51 | $54.82 | — |
| 2023-10-11 | 53.29 | $54.82 | — |
| 2023-10-10 | 53.05 | $54.82 | — |
| 2023-10-09 | 52.80 | $54.82 | — |
| 2023-10-06 | 52.53 | $54.82 | — |
| 2023-10-05 | 52.25 | $54.82 | — |
| 2023-10-04 | 51.94 | $54.82 | — |
| 2023-10-03 | 51.63 | $54.81 | 300 |
| 2023-10-02 | 51.29 | $51.29 | — |
| 2023-09-29 | 51.29 | $51.29 | — |
| 2023-09-28 | 51.29 | $51.29 | — |
| 2023-09-27 | 51.29 | $51.29 | — |
| 2023-09-26 | 51.29 | $51.29 | — |
| 2023-09-25 | 51.29 | $51.29 | — |
| 2023-09-22 | 51.29 | $51.29 | — |
| 2023-09-21 | 51.29 | $51.29 | — |
| 2023-09-20 | 51.29 | $51.29 | — |
| 2023-09-19 | 51.29 | $51.29 | — |
| 2023-09-18 | 51.29 | $51.29 | — |
| 2023-09-15 | 51.29 | $51.29 | — |
| 2023-09-14 | 51.29 | $51.29 | — |
| 2023-09-13 | 51.29 | $51.29 | — |
| 2023-09-12 | 51.29 | $51.29 | — |
| 2023-09-11 | 51.29 | $51.29 | — |
| 2023-09-08 | 51.29 | $51.29 | — |
| 2023-09-07 | 51.29 | $51.29 | — |
| 2023-09-06 | 51.29 | $51.29 | — |
| 2023-09-05 | 51.29 | $51.29 | — |
| 2023-09-01 | 51.29 | $51.29 | — |
| 2023-08-31 | 51.29 | $51.29 | — |
| 2023-08-30 | 51.29 | $51.29 | — |
| 2023-08-29 | 51.29 | $51.29 | — |
| 2023-08-28 | 51.29 | $51.29 | — |
| 2023-08-25 | 51.29 | $51.29 | — |
| 2023-08-24 | 51.29 | $51.29 | — |
| 2023-08-23 | 51.29 | $51.29 | — |
| 2023-08-22 | 51.29 | $51.29 | — |
| 2023-08-21 | 51.29 | $51.29 | — |
| 2023-08-18 | 51.29 | $51.29 | — |
| 2023-08-17 | 51.29 | $51.29 | — |
| 2023-08-16 | 51.29 | $51.29 | — |
| 2023-08-15 | 51.29 | $51.29 | — |
| 2023-08-14 | 51.29 | $51.29 | — |
| 2023-08-11 | 51.29 | $51.29 | — |
| 2023-08-10 | 51.29 | $51.29 | — |
| 2023-08-09 | 51.28 | $51.29 | — |
| 2023-08-08 | 51.26 | $51.29 | — |
| 2023-08-07 | 51.23 | $51.29 | — |
| 2023-08-04 | 51.19 | $51.29 | — |
| 2023-08-03 | 51.14 | $51.29 | — |
| 2023-08-02 | 51.08 | $51.29 | — |
| 2023-08-01 | 51.00 | $51.29 | — |
| 2023-07-31 | 50.92 | $51.29 | — |
| 2023-07-28 | 50.83 | $51.29 | — |
| 2023-07-27 | 50.73 | $51.29 | — |
| 2023-07-26 | 50.61 | $51.29 | — |
| 2023-07-25 | 50.47 | $51.29 | — |
| 2023-07-24 | 50.35 | $51.29 | — |
| 2023-07-21 | 50.22 | $51.29 | — |
| 2023-07-20 | 50.10 | $51.29 | — |
| 2023-07-19 | 49.98 | $51.29 | — |
| 2023-07-18 | 49.87 | $51.29 | — |
| 2023-07-17 | 49.76 | $51.29 | — |
| 2023-07-14 | 49.65 | $51.27 | 1173 |
| 2023-07-13 | 49.39 | $49.15 | — |
| 2023-07-12 | 49.16 | $49.15 | — |
| 2023-07-11 | 48.94 | $49.15 | — |
| 2023-07-10 | 48.57 | $49.15 | — |
| 2023-07-07 | 48.19 | $49.15 | — |
| 2023-07-06 | 47.64 | $49.15 | — |
| 2023-07-05 | 46.94 | $49.15 | — |
| 2023-07-03 | 46.08 | $49.15 | — |
| 2023-06-30 | 45.20 | $49.14 | 594 |
| 2023-06-29 | 44.16 | $48.45 | — |
| 2023-06-28 | 43.16 | $48.45 | — |
| 2023-06-27 | 41.99 | $48.45 | 1500 |
| 2023-06-26 | 40.67 | $52.06 | — |
| 2023-06-23 | 38.81 | $52.06 | — |
| 2023-06-22 | 36.77 | $52.06 | — |
| 2023-06-21 | 34.55 | $52.06 | — |
| 2023-06-20 | 32.15 | $52.06 | — |
| 2023-06-16 | 29.57 | $52.05 | 600 |
| 2023-06-15 | 26.80 | $52.80 | 100 |
| 2023-06-14 | 23.78 | $16.43 | — |
| 2023-06-13 | 24.20 | $16.43 | — |
| 2023-06-12 | 24.62 | $49.29 | 1251 |
| 2023-06-09 | 21.74 | $16.16 | — |
| 2023-06-08 | 22.00 | $48.48 | 4500 |
| 2023-06-07 | 19.01 | $15.35 | — |
| 2023-06-06 | 19.18 | $15.35 | — |
| 2023-06-05 | 19.33 | $15.35 | — |
| 2023-06-02 | 19.48 | $46.05 | 1179 |
| 2023-06-01 | 16.55 | $14.59 | — |
| 2023-05-31 | 16.62 | $43.77 | 1755 |
| 2023-05-30 | 13.76 | $13.76 | — |
| 2023-05-26 | 13.76 | $13.76 | — |
| 2023-05-25 | 13.72 | $13.76 | — |
| 2023-05-24 | 13.63 | $13.76 | — |
| 2023-05-23 | 13.54 | $13.76 | — |
| 2023-05-22 | 13.46 | $13.76 | — |
| 2023-05-19 | 13.38 | $13.76 | — |
| 2023-05-18 | 13.29 | $13.76 | — |
| 2023-05-17 | 13.21 | $13.76 | — |
| 2023-05-16 | 13.13 | $13.76 | — |
| 2023-05-15 | 13.05 | $13.76 | — |
| 2023-05-12 | 12.97 | $13.76 | — |
| 2023-05-11 | 12.90 | $13.76 | — |
| 2023-05-10 | 12.82 | $13.76 | — |
| 2023-05-09 | 12.75 | $13.76 | — |
| 2023-05-08 | 12.67 | $13.76 | — |
| 2023-05-05 | 12.60 | $13.76 | — |
| 2023-05-04 | 12.52 | $13.76 | — |
| 2023-05-03 | 12.45 | $13.76 | — |
| 2023-05-02 | 12.38 | $13.76 | — |
| 2023-05-01 | 12.31 | $13.76 | — |
| 2023-04-28 | 12.38 | $4.59 | 3672 |
| 2023-04-27 | 13.36 | $4.78 | 4500 |
| 2023-04-26 | 14.36 | $13.97 | — |
| 2023-04-25 | 14.49 | $13.97 | — |
| 2023-04-24 | 14.62 | $13.97 | — |
| 2023-04-21 | 14.74 | $13.97 | — |
| 2023-04-20 | 14.87 | $13.97 | — |
| 2023-04-19 | 14.99 | $13.97 | — |
| 2023-04-18 | 15.11 | $13.97 | — |
| 2023-04-17 | 15.23 | $13.97 | — |
| 2023-04-14 | 15.34 | $13.97 | — |
| 2023-04-13 | 15.46 | $13.97 | — |
| 2023-04-12 | 15.57 | $13.97 | — |
| 2023-04-11 | 15.69 | $13.97 | — |
| 2023-04-10 | 15.80 | $13.97 | — |
| 2023-04-06 | 16.03 | $13.97 | — |
| 2023-04-05 | 16.26 | $13.97 | — |
| 2023-04-04 | 16.48 | $13.97 | — |
| 2023-04-03 | 16.69 | $13.97 | — |
| 2023-03-31 | 16.89 | $41.91 | 2313 |
| 2023-03-30 | 14.29 | $13.63 | — |
| 2023-03-29 | 14.37 | $13.63 | — |
| 2023-03-28 | 14.44 | $13.63 | — |
| 2023-03-27 | 14.51 | $13.63 | — |
| 2023-03-24 | 14.57 | $13.63 | — |
| 2023-03-23 | 14.62 | $13.63 | — |
| 2023-03-22 | 14.66 | $13.63 | — |
| 2023-03-21 | 14.69 | $13.63 | — |
| 2023-03-20 | 14.72 | $13.63 | — |
| 2023-03-17 | 14.74 | $13.63 | — |
| 2023-03-16 | 14.75 | $13.63 | — |
| 2023-03-15 | 14.75 | $13.63 | — |
| 2023-03-14 | 14.74 | $13.63 | — |
| 2023-03-13 | 14.73 | $13.63 | — |
| 2023-03-10 | 14.71 | $40.89 | 945 |
| 2023-03-09 | 11.95 | $11.95 | — |
| 2023-03-08 | 11.95 | $11.95 | — |
| 2023-03-07 | 11.95 | $11.95 | — |
| 2023-03-06 | 11.95 | $11.95 | — |
| 2023-03-03 | 11.95 | $11.95 | — |
| 2023-03-02 | 11.95 | $11.95 | — |
| 2023-03-01 | 11.95 | $11.95 | — |
| 2023-02-28 | 11.95 | $11.95 | — |
| 2023-02-27 | 11.95 | $11.95 | — |
| 2023-02-24 | 11.95 | $11.95 | — |
| 2023-02-23 | 11.95 | $11.95 | — |
| 2023-02-22 | 11.95 | $11.95 | — |
| 2023-02-21 | 11.95 | $11.95 | — |
| 2023-02-17 | 11.95 | $11.95 | — |
| 2023-02-16 | 11.95 | $11.95 | — |
| 2023-02-15 | 11.95 | $11.95 | — |
| 2023-02-14 | 11.95 | $11.95 | — |
| 2023-02-13 | 11.95 | $11.95 | — |
| 2023-02-10 | 11.95 | $11.95 | — |
| 2023-02-09 | 11.95 | $11.95 | — |
| 2023-02-08 | 11.95 | $11.95 | — |
| 2023-02-07 | 11.95 | $11.95 | — |
| 2023-02-06 | 11.95 | $11.95 | — |
| 2023-02-03 | 11.95 | $11.95 | — |
| 2023-02-02 | 11.95 | $11.95 | — |
| 2023-02-01 | 11.95 | $11.95 | — |
| 2023-01-31 | 11.95 | $11.95 | — |
| 2023-01-30 | 11.95 | $11.95 | — |
| 2023-01-27 | 11.91 | $11.95 | — |
| 2023-01-26 | 11.84 | $11.95 | — |
| 2023-01-25 | 11.88 | $11.95 | — |
| 2023-01-24 | 11.90 | $11.95 | — |
| 2023-01-23 | 12.03 | $11.95 | — |
| 2023-01-20 | 12.30 | $11.95 | — |
| 2023-01-19 | 12.69 | $11.95 | — |
| 2023-01-18 | 13.21 | $11.95 | — |
| 2023-01-17 | 13.85 | $11.95 | — |
| 2023-01-13 | 14.63 | $11.95 | — |
| 2023-01-12 | 15.53 | $11.95 | — |
| 2023-01-11 | 16.55 | $11.95 | — |
| 2023-01-10 | 17.71 | $11.95 | — |
| 2023-01-09 | 18.99 | $11.95 | — |
| 2023-01-06 | 20.36 | $11.95 | — |
| 2023-01-05 | 21.83 | $11.95 | — |
| 2023-01-04 | 23.40 | $11.95 | — |
| 2023-01-03 | 25.06 | $11.95 | — |
| 2022-12-30 | 26.82 | $11.95 | — |
| 2022-12-29 | 28.67 | $3.98 | 4500 |
| 2022-12-28 | 31.41 | $4.15 | 2700 |
| 2022-12-27 | 34.26 | $37.69 | — |
| 2022-12-23 | 33.90 | $4.19 | 1800 |
| 2022-12-22 | 36.86 | $38.63 | — |
| 2022-12-21 | 36.50 | $38.63 | — |
| 2022-12-20 | 36.12 | $38.63 | — |
| 2022-12-19 | 35.70 | $38.63 | — |
| 2022-12-16 | 35.25 | $38.63 | — |
| 2022-12-15 | 34.76 | $38.63 | — |
| 2022-12-14 | 34.25 | $38.63 | — |
| 2022-12-13 | 33.70 | $38.63 | — |
| 2022-12-12 | 33.12 | $38.63 | — |
| 2022-12-09 | 32.51 | $38.64 | 3099 |
| 2022-12-08 | 31.86 | $31.86 | — |
| 2022-12-07 | 31.86 | $31.86 | — |
| 2022-12-06 | 31.86 | $31.86 | — |
| 2022-12-05 | 31.86 | $31.86 | — |
| 2022-12-02 | 31.86 | $31.86 | — |
| 2022-12-01 | 31.86 | $31.86 | — |
| 2022-11-30 | 31.86 | $31.86 | — |
| 2022-11-29 | 31.86 | $31.86 | — |
| 2022-11-28 | 31.86 | $31.86 | — |
| 2022-11-25 | 31.86 | $31.86 | — |
| 2022-11-23 | 31.85 | $31.86 | — |
| 2022-11-22 | 31.84 | $31.86 | — |
| 2022-11-21 | 31.83 | $31.86 | — |
| 2022-11-18 | 31.81 | $31.86 | — |
| 2022-11-17 | 31.78 | $31.86 | — |
| 2022-11-16 | 31.75 | $31.86 | — |
| 2022-11-15 | 31.72 | $31.86 | — |
| 2022-11-14 | 31.70 | $31.86 | — |
| 2022-11-11 | 31.69 | $31.86 | — |
| 2022-11-10 | 31.68 | $31.86 | — |
| 2022-11-09 | 31.67 | $31.86 | — |
| 2022-11-08 | 31.68 | $31.86 | — |
| 2022-11-07 | 31.68 | $31.86 | — |
| 2022-11-04 | 31.70 | $31.86 | — |
| 2022-11-03 | 31.72 | $31.86 | — |
| 2022-11-02 | 31.74 | $31.86 | — |
| 2022-11-01 | 31.77 | $31.86 | — |
| 2022-10-31 | 31.81 | $31.86 | — |
| 2022-10-28 | 31.85 | $31.86 | 300 |
| 2022-10-27 | 31.90 | $30.74 | — |
| 2022-10-26 | 32.06 | $30.74 | — |
| 2022-10-25 | 32.24 | $30.74 | — |
| 2022-10-24 | 32.42 | $30.74 | — |
| 2022-10-21 | 32.62 | $30.74 | — |
| 2022-10-20 | 32.83 | $30.75 | 300 |
| 2022-10-19 | 33.05 | $33.05 | — |
| 2022-10-18 | 33.05 | $33.05 | — |
| 2022-10-17 | 33.05 | $33.05 | — |
| 2022-10-14 | 33.05 | $33.05 | — |
| 2022-10-13 | 33.05 | $33.05 | — |
| 2022-10-12 | 33.05 | $33.05 | — |
| 2022-10-11 | 33.05 | $33.05 | — |
| 2022-10-10 | 33.05 | $33.05 | — |
| 2022-10-07 | 33.05 | $33.05 | — |
| 2022-10-06 | 33.05 | $33.05 | — |
| 2022-10-05 | 33.05 | $33.05 | — |
| 2022-10-04 | 33.05 | $33.05 | — |
| 2022-10-03 | 33.05 | $33.05 | — |
| 2022-09-30 | 33.05 | $33.05 | — |
| 2022-09-29 | 33.05 | $33.05 | — |
| 2022-09-28 | 33.05 | $33.05 | — |
| 2022-09-27 | 33.05 | $33.05 | — |
| 2022-09-26 | 33.05 | $33.05 | — |
| 2022-09-23 | 33.05 | $33.05 | — |
| 2022-09-22 | 33.05 | $33.05 | — |
| 2022-09-21 | 33.05 | $33.05 | — |
| 2022-09-20 | 33.05 | $33.05 | — |
| 2022-09-19 | 33.05 | $33.05 | — |
| 2022-09-16 | 33.05 | $33.05 | — |
| 2022-09-15 | 33.05 | $33.05 | — |
| 2022-09-14 | 33.05 | $33.05 | — |
| 2022-09-13 | 33.05 | $33.05 | — |
| 2022-09-12 | 33.05 | $33.05 | — |
| 2022-09-09 | 33.05 | $33.05 | — |
| 2022-09-08 | 33.05 | $33.05 | — |
| 2022-09-07 | 33.05 | $33.05 | — |
| 2022-09-06 | 33.05 | $33.05 | — |
| 2022-09-02 | 33.05 | $33.05 | — |
| 2022-09-01 | 33.05 | $33.05 | — |
| 2022-08-31 | 33.05 | $33.05 | — |
| 2022-08-30 | 33.05 | $33.05 | — |
| 2022-08-29 | 33.05 | $33.05 | — |
| 2022-08-26 | 33.05 | $33.05 | — |
| 2022-08-25 | 33.05 | $33.05 | — |
| 2022-08-24 | 33.05 | $33.05 | — |
| 2022-08-23 | 33.04 | $33.05 | — |
| 2022-08-22 | 33.02 | $33.05 | — |
| 2022-08-19 | 33.01 | $33.05 | — |
| 2022-08-18 | 32.99 | $33.05 | — |
| 2022-08-17 | 32.96 | $33.05 | — |
| 2022-08-16 | 32.93 | $33.05 | — |
| 2022-08-15 | 32.90 | $33.05 | — |
| 2022-08-12 | 32.86 | $33.05 | — |
| 2022-08-11 | 32.81 | $33.05 | — |
| 2022-08-10 | 32.77 | $33.05 | — |
| 2022-08-09 | 32.72 | $33.05 | — |
| 2022-08-08 | 32.66 | $33.05 | — |
| 2022-08-05 | 32.60 | $33.05 | — |
| 2022-08-04 | 32.54 | $33.05 | — |
| 2022-08-03 | 32.47 | $33.05 | — |
| 2022-08-02 | 32.40 | $33.05 | — |
| 2022-08-01 | 32.32 | $33.05 | — |
| 2022-07-29 | 32.24 | $33.06 | 4284 |
| 2022-07-28 | 32.15 | $32.15 | — |
| 2022-07-27 | 32.15 | $32.15 | — |
| 2022-07-26 | 32.16 | $32.15 | — |
| 2022-07-25 | 32.17 | $32.15 | — |
| 2022-07-22 | 32.18 | $32.15 | — |
| 2022-07-21 | 32.22 | $32.15 | — |
| 2022-07-20 | 32.28 | $32.15 | — |
| 2022-07-19 | 32.37 | $32.15 | — |
| 2022-07-18 | 32.47 | $32.15 | — |
| 2022-07-15 | 32.60 | $32.15 | — |
| 2022-07-14 | 32.76 | $32.15 | — |
| 2022-07-13 | 32.94 | $32.15 | — |
| 2022-07-12 | 33.14 | $32.15 | — |
| 2022-07-11 | 33.36 | $32.15 | — |
| 2022-07-08 | 33.61 | $32.15 | — |
| 2022-07-07 | 33.89 | $32.15 | — |
| 2022-07-06 | 34.18 | $32.15 | — |
| 2022-07-05 | 34.50 | $32.15 | — |
| 2022-07-01 | 34.84 | $32.15 | — |
| 2022-06-30 | 35.21 | $32.16 | 348 |
| 2022-06-29 | 35.60 | $32.86 | — |
| 2022-06-28 | 35.94 | $32.86 | — |
| 2022-06-27 | 36.30 | $32.86 | — |
| 2022-06-24 | 36.69 | $32.85 | 909 |
| 2022-06-23 | 37.09 | $37.09 | — |
| 2022-06-22 | 37.09 | $37.09 | — |
| 2022-06-21 | 37.09 | $37.09 | — |
| 2022-06-17 | 37.09 | $37.09 | — |
| 2022-06-16 | 37.09 | $37.09 | — |
| 2022-06-15 | 37.09 | $37.09 | — |
| 2022-06-14 | 37.09 | $37.09 | — |
| 2022-06-13 | 37.09 | $37.09 | — |
| 2022-06-10 | 37.09 | $37.09 | — |
| 2022-06-09 | 37.09 | $37.09 | — |
| 2022-06-08 | 37.09 | $37.09 | — |
| 2022-06-07 | 37.09 | $37.09 | — |
| 2022-06-06 | 37.09 | $37.09 | — |
| 2022-06-03 | 36.97 | $37.09 | — |
| 2022-06-02 | 36.73 | $37.09 | — |
| 2022-06-01 | 36.49 | $37.09 | — |
| 2022-05-31 | 36.25 | $37.09 | — |
| 2022-05-27 | 36.00 | $37.09 | — |
| 2022-05-26 | 35.76 | $37.09 | — |
| 2022-05-25 | 35.53 | $37.09 | — |
| 2022-05-24 | 35.33 | $37.09 | — |
| 2022-05-23 | 35.16 | $37.09 | — |
| 2022-05-20 | 35.00 | $37.09 | — |
| 2022-05-19 | 34.88 | $37.09 | — |
| 2022-05-18 | 34.77 | $37.09 | — |
| 2022-05-17 | 34.69 | $37.09 | — |
| 2022-05-16 | 34.64 | $37.09 | — |
| 2022-05-13 | 34.61 | $37.09 | — |
| 2022-05-12 | 34.60 | $37.09 | — |
| 2022-05-11 | 34.61 | $37.09 | — |
| 2022-05-10 | 34.66 | $37.09 | — |
| 2022-05-09 | 34.72 | $37.09 | — |
| 2022-05-06 | 34.81 | $12.36 | 300 |
| 2022-05-05 | 37.39 | $11.67 | 303 |
| 2022-05-04 | 40.19 | $36.61 | — |
| 2022-05-03 | 40.64 | $36.61 | — |
| 2022-05-02 | 41.11 | $36.61 | — |
| 2022-04-29 | 41.61 | $36.60 | 906 |
| 2022-04-28 | 42.14 | $42.14 | — |
| 2022-04-27 | 42.14 | $42.14 | — |
| 2022-04-26 | 42.14 | $42.14 | — |
| 2022-04-25 | 42.14 | $42.14 | — |
| 2022-04-22 | 42.14 | $42.14 | — |
| 2022-04-21 | 42.14 | $42.14 | — |
| 2022-04-20 | 42.14 | $42.14 | — |
| 2022-04-19 | 42.14 | $42.14 | — |
| 2022-04-18 | 42.14 | $42.14 | — |
| 2022-04-14 | 42.14 | $42.14 | — |
| 2022-04-13 | 42.14 | $42.14 | — |
| 2022-04-12 | 42.14 | $42.14 | — |
| 2022-04-11 | 42.14 | $42.14 | — |
| 2022-04-08 | 42.14 | $42.14 | — |
| 2022-04-07 | 42.14 | $42.14 | — |
| 2022-04-06 | 42.14 | $42.14 | — |
| 2022-04-05 | 42.14 | $42.14 | — |
| 2022-04-04 | 42.14 | $42.14 | — |
| 2022-04-01 | 42.14 | $42.14 | — |
| 2022-03-31 | 42.14 | $42.14 | — |
| 2022-03-30 | 42.14 | $42.14 | — |
| 2022-03-29 | 42.01 | $42.14 | — |
| 2022-03-28 | 41.74 | $42.14 | — |
| 2022-03-25 | 41.48 | $42.14 | — |
| 2022-03-24 | 41.24 | $42.14 | — |
| 2022-03-23 | 41.01 | $42.14 | — |
| 2022-03-22 | 40.80 | $42.14 | — |
| 2022-03-21 | 40.60 | $42.14 | — |
| 2022-03-18 | 40.41 | $42.14 | — |
| 2022-03-17 | 40.24 | $42.14 | — |
| 2022-03-16 | 40.08 | $42.14 | — |
| 2022-03-15 | 39.93 | $42.14 | — |
| 2022-03-14 | 39.80 | $42.14 | — |
| 2022-03-11 | 39.68 | $42.14 | — |
| 2022-03-10 | 39.58 | $42.14 | — |
| 2022-03-09 | 39.49 | $42.14 | — |
| 2022-03-08 | 39.41 | $42.14 | — |
| 2022-03-07 | 39.34 | $42.14 | — |
| 2022-03-04 | 39.29 | $42.14 | — |
| 2022-03-03 | 39.26 | $42.14 | — |
| 2022-03-02 | 39.23 | $14.05 | 93 |
| 2022-03-01 | 42.03 | $13.85 | 507 |
| 2022-02-28 | 45.00 | $45.00 | — |
| 2022-02-25 | 45.00 | $45.00 | — |
| 2022-02-24 | 45.00 | $45.00 | — |
| 2022-02-23 | 45.00 | $45.00 | — |
| 2022-02-22 | 45.00 | $45.00 | — |
| 2022-02-18 | 45.00 | $45.00 | — |
| 2022-02-17 | 45.00 | $45.00 | — |
| 2022-02-16 | 45.00 | $45.00 | — |
| 2022-02-15 | 45.00 | $45.00 | — |
| 2022-02-14 | 45.00 | $45.00 | — |
| 2022-02-11 | 45.00 | $45.00 | — |
| 2022-02-10 | 45.00 | $45.00 | — |
| 2022-02-09 | 44.99 | $45.00 | — |
| 2022-02-08 | 44.99 | $45.00 | — |
| 2022-02-07 | 44.99 | $45.00 | — |
| 2022-02-04 | 44.98 | $45.00 | — |
| 2022-02-03 | 44.97 | $45.00 | — |
| 2022-02-02 | 44.97 | $45.00 | — |
| 2022-02-01 | 44.96 | $45.00 | — |
| 2022-01-31 | 44.95 | $45.00 | — |
| 2022-01-28 | 44.94 | $45.00 | — |
| 2022-01-27 | 44.93 | $45.00 | — |
| 2022-01-26 | 44.91 | $45.00 | — |
| 2022-01-25 | 44.90 | $45.00 | — |
| 2022-01-24 | 44.89 | $45.00 | — |
| 2022-01-21 | 44.87 | $45.00 | — |
| 2022-01-20 | 44.85 | $45.00 | — |
| 2022-01-19 | 44.84 | $45.00 | — |
| 2022-01-18 | 44.82 | $45.00 | 300 |
| 2022-01-14 | 44.80 | $44.80 | — |
| 2022-01-13 | 44.79 | $44.80 | — |
| 2022-01-12 | 44.78 | $44.80 | — |
| 2022-01-11 | 44.75 | $44.80 | — |
| 2022-01-10 | 44.73 | $44.80 | — |
| 2022-01-07 | 44.70 | $44.80 | — |
| 2022-01-06 | 44.68 | $44.80 | — |
| 2022-01-05 | 44.65 | $44.80 | — |
| 2022-01-04 | 44.63 | $44.80 | — |
| 2022-01-03 | 44.60 | $44.80 | — |
| 2021-12-31 | 44.56 | $44.80 | — |
| 2021-12-30 | 44.52 | $44.80 | — |
| 2021-12-29 | 44.48 | $44.80 | — |
| 2021-12-28 | 44.43 | $44.80 | — |
| 2021-12-27 | 44.38 | $44.80 | — |
| 2021-12-23 | 44.32 | $44.80 | — |
| 2021-12-22 | 44.26 | $44.80 | — |
| 2021-12-21 | 44.20 | $44.80 | — |
| 2021-12-20 | 44.13 | $44.80 | — |
| 2021-12-17 | 44.06 | $44.79 | 666 |
| 2021-12-16 | 43.98 | $43.06 | — |
| 2021-12-15 | 44.07 | $43.06 | — |
| 2021-12-14 | 44.17 | $43.05 | 666 |
| 2021-12-13 | 44.27 | $44.89 | — |
| 2021-12-10 | 44.20 | $44.89 | — |
| 2021-12-09 | 44.12 | $44.89 | — |
| 2021-12-08 | 44.03 | $44.88 | 300 |
| 2021-12-07 | 43.94 | $43.94 | — |
| 2021-12-06 | 43.94 | $43.94 | — |
| 2021-12-03 | 43.94 | $43.94 | — |
| 2021-12-02 | 43.94 | $43.94 | — |
| 2021-12-01 | 43.94 | $43.94 | — |
| 2021-11-30 | 43.94 | $43.94 | — |
| 2021-11-29 | 43.94 | $43.94 | — |
| 2021-11-26 | 43.94 | $43.94 | — |
| 2021-11-24 | 43.92 | $43.94 | — |
| 2021-11-23 | 43.88 | $43.94 | — |
| 2021-11-22 | 43.82 | $43.94 | — |
| 2021-11-19 | 43.74 | $43.94 | — |
| 2021-11-18 | 43.64 | $43.94 | — |
| 2021-11-17 | 43.52 | $43.94 | — |
| 2021-11-16 | 43.38 | $43.94 | — |
| 2021-11-15 | 43.22 | $43.94 | — |
| 2021-11-12 | 43.04 | $43.94 | — |
| 2021-11-11 | 42.84 | $43.94 | — |
| 2021-11-10 | 42.62 | $43.94 | — |
| 2021-11-09 | 42.38 | $43.94 | — |
| 2021-11-08 | 42.13 | $43.94 | — |
| 2021-11-05 | 41.85 | $43.94 | — |
| 2021-11-04 | 41.55 | $43.94 | — |
| 2021-11-03 | 41.23 | $43.94 | — |
| 2021-11-02 | 40.89 | $43.94 | — |
| 2021-11-01 | 40.53 | $43.94 | — |
| 2021-10-29 | 40.15 | $43.95 | 300 |
| 2021-10-28 | 39.75 | $39.75 | — |
| 2021-10-27 | 39.75 | $39.75 | — |
| 2021-10-26 | 39.75 | $39.75 | — |
| 2021-10-25 | 39.75 | $39.75 | — |
| 2021-10-22 | 39.75 | $39.75 | — |
| 2021-10-21 | 39.75 | $39.75 | — |
| 2021-10-20 | 39.75 | $39.75 | — |
| 2021-10-19 | 39.75 | $39.75 | — |
| 2021-10-18 | 39.75 | $39.75 | — |
| 2021-10-15 | 39.75 | $39.75 | — |
| 2021-10-14 | 39.75 | $39.75 | — |
| 2021-10-13 | 39.75 | $39.75 | — |
| 2021-10-12 | 39.75 | $39.75 | — |
| 2021-10-11 | 39.75 | $39.75 | — |
| 2021-10-08 | 39.75 | $39.75 | — |
| 2021-10-07 | 39.75 | $39.75 | — |
| 2021-10-06 | 39.75 | $39.75 | — |
| 2021-10-05 | 39.75 | $39.75 | — |
| 2021-10-04 | 39.75 | $39.75 | — |
| 2021-10-01 | 39.75 | $39.75 | — |
| 2021-09-30 | 39.75 | $39.75 | — |
| 2021-09-29 | 39.75 | $39.75 | — |
| 2021-09-28 | 39.75 | $39.75 | — |
| 2021-09-27 | 39.75 | $39.75 | — |
| 2021-09-24 | 39.75 | $39.75 | — |
| 2021-09-23 | 39.75 | $39.75 | — |
| 2021-09-22 | 39.75 | $39.75 | — |
| 2021-09-21 | 39.75 | $39.75 | — |
| 2021-09-20 | 39.75 | $39.75 | — |
| 2021-09-17 | 39.75 | $39.75 | — |
| 2021-09-16 | 39.75 | $39.75 | — |
| 2021-09-15 | 39.75 | $39.75 | — |
| 2021-09-14 | 39.75 | $39.75 | — |
| 2021-09-13 | 39.75 | $39.75 | — |
| 2021-09-10 | 39.75 | $39.75 | — |
| 2021-09-09 | 39.75 | $39.75 | — |
| 2021-09-08 | 39.75 | $39.75 | — |
| 2021-09-07 | 39.75 | $39.75 | — |
| 2021-09-03 | 39.75 | $39.75 | — |
| 2021-09-02 | 39.75 | $39.75 | — |
| 2021-09-01 | 39.75 | $39.75 | — |
| 2021-08-31 | 39.75 | $39.75 | — |
| 2021-08-30 | 39.75 | $39.75 | — |
| 2021-08-27 | 39.75 | $39.75 | — |
| 2021-08-26 | 39.75 | $39.75 | — |
| 2021-08-25 | 39.75 | $39.75 | — |
| 2021-08-24 | 39.75 | $39.75 | — |
| 2021-08-23 | 39.75 | $39.75 | — |
| 2021-08-20 | 39.75 | $39.75 | — |
| 2021-08-19 | 39.75 | $39.75 | — |
| 2021-08-18 | 39.75 | $39.75 | — |
| 2021-08-17 | 39.75 | $39.75 | — |
| 2021-08-16 | 39.75 | $39.75 | — |
| 2021-08-13 | 39.75 | $39.75 | — |
| 2021-08-12 | 39.75 | $39.75 | — |
| 2021-08-11 | 39.75 | $39.75 | — |
| 2021-08-10 | 39.75 | $39.75 | — |
| 2021-08-09 | 39.75 | $39.75 | — |
| 2021-08-06 | 39.75 | $39.75 | — |
| 2021-08-05 | 39.75 | $39.75 | — |
| 2021-08-04 | 39.75 | $39.75 | — |
| 2021-08-03 | 39.75 | $39.75 | — |
| 2021-08-02 | 39.75 | $39.75 | — |
| 2021-07-30 | 39.75 | $39.75 | — |
| 2021-07-29 | 39.75 | $39.75 | — |
| 2021-07-28 | 39.75 | $39.75 | — |
| 2021-07-27 | 39.75 | $39.75 | — |
| 2021-07-26 | 39.75 | $39.75 | — |
| 2021-07-23 | 39.75 | $39.75 | — |
| 2021-07-22 | 39.75 | $39.75 | — |
| 2021-07-21 | 39.75 | $39.75 | — |
| 2021-07-20 | 39.75 | $39.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.43
2026-07-17
Close Price
$38.56
Vol: 105
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.25
Average
35.40
Maximum
60.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.43 | $38.56 | 105 |
| 2026-07-16 | 38.42 | $38.56 | — |
| 2026-07-15 | 38.40 | $38.56 | 105 |
| 2026-07-14 | 38.38 | $38.56 | 105 |
| 2026-07-13 | 38.36 | $38.56 | 105 |
| 2026-07-10 | 38.34 | $38.56 | 105 |
| 2026-07-09 | 38.31 | $38.56 | 105 |
| 2026-07-08 | 38.28 | $38.56 | 105 |
| 2026-07-07 | 38.25 | $38.56 | — |
| 2026-07-06 | 38.22 | $38.56 | 105 |
| 2026-07-02 | 38.18 | $38.56 | 105 |
| 2026-07-01 | 38.13 | $38.56 | 105 |
| 2026-06-30 | 38.08 | $38.56 | 4035 |
| 2026-06-29 | 38.03 | $37.80 | 105 |
| 2026-06-26 | 38.12 | $37.80 | 105 |
| 2026-06-25 | 38.24 | $37.80 | 105 |
| 2026-06-24 | 38.38 | $37.80 | 105 |
| 2026-06-23 | 38.54 | $37.80 | 105 |
| 2026-06-22 | 38.73 | $37.80 | 105 |
| 2026-06-18 | 38.95 | $37.80 | 105 |
| 2026-06-17 | 39.20 | $37.80 | 105 |
| 2026-06-16 | 39.50 | $37.80 | 105 |
| 2026-06-15 | 39.85 | $37.80 | 105 |
| 2026-06-12 | 40.25 | $37.80 | 105 |
| 2026-06-11 | 40.71 | $37.80 | 105 |
| 2026-06-10 | 41.23 | $37.80 | — |
| 2026-06-09 | 41.84 | $37.80 | 108 |
| 2026-06-08 | 42.54 | $43.53 | — |
| 2026-06-05 | 42.14 | $43.53 | 100 |
| 2026-06-04 | 41.66 | $43.53 | — |
| 2026-06-03 | 41.09 | $43.53 | 100 |
| 2026-06-02 | 40.43 | $43.53 | 100 |
| 2026-06-01 | 39.65 | $43.53 | 100 |
| 2026-05-29 | 38.75 | $43.53 | 401 |
| 2026-05-28 | 37.70 | $37.75 | 100 |
| 2026-05-27 | 37.69 | $37.75 | 100 |
| 2026-05-26 | 37.69 | $37.75 | 100 |
| 2026-05-22 | 37.68 | $37.75 | 100 |
| 2026-05-21 | 37.68 | $37.75 | 100 |
| 2026-05-20 | 37.67 | $37.75 | 100 |
| 2026-05-19 | 37.67 | $37.75 | 100 |
| 2026-05-18 | 37.66 | $37.75 | 100 |
| 2026-05-15 | 37.66 | $37.75 | — |
| 2026-05-14 | 37.65 | $37.75 | 100 |
| 2026-05-13 | 37.64 | $37.75 | 100 |
| 2026-05-12 | 37.64 | $37.75 | 100 |
| 2026-05-11 | 37.63 | $37.75 | 100 |
| 2026-05-08 | 37.62 | $37.75 | 100 |
| 2026-05-07 | 37.62 | $37.75 | — |
| 2026-05-06 | 37.61 | $37.75 | 100 |
| 2026-05-05 | 37.60 | $37.75 | 100 |
| 2026-05-04 | 37.59 | $37.75 | — |
| 2026-05-01 | 37.58 | $37.75 | 100 |
| 2026-04-30 | 37.58 | $37.75 | 100 |
| 2026-04-29 | 37.57 | $37.75 | 100 |
| 2026-04-28 | 37.56 | $37.75 | 100 |
| 2026-04-27 | 37.55 | $37.75 | 100 |
| 2026-04-24 | 37.55 | $37.75 | 100 |
| 2026-04-23 | 37.54 | $37.75 | 100 |
| 2026-04-22 | 37.54 | $37.75 | 100 |
| 2026-04-21 | 37.53 | $37.75 | 100 |
| 2026-04-20 | 37.53 | $37.75 | — |
| 2026-04-17 | 37.53 | $37.75 | 100 |
| 2026-04-16 | 37.54 | $37.75 | 100 |
| 2026-04-15 | 37.54 | $37.75 | 100 |
| 2026-04-14 | 37.55 | $37.75 | 100 |
| 2026-04-13 | 37.57 | $37.75 | 100 |
| 2026-04-10 | 37.59 | $37.75 | 100 |
| 2026-04-09 | 37.61 | $37.75 | 100 |
| 2026-04-08 | 37.65 | $37.75 | — |
| 2026-04-07 | 37.69 | $37.75 | 100 |
| 2026-04-06 | 37.74 | $37.86 | 1000 |
| 2026-04-02 | 37.78 | $37.86 | 1000 |
| 2026-04-01 | 37.83 | $37.86 | 1000 |
| 2026-03-31 | 37.89 | $37.86 | 1000 |
| 2026-03-30 | 37.97 | $37.86 | 1000 |
| 2026-03-27 | 38.06 | $37.86 | 1000 |
| 2026-03-26 | 38.17 | $37.86 | 1000 |
| 2026-03-25 | 38.30 | $37.86 | 1000 |
| 2026-03-24 | 38.45 | $37.86 | 1000 |
| 2026-03-23 | 38.63 | $37.86 | 1000 |
| 2026-03-20 | 38.84 | $37.86 | 1000 |
| 2026-03-19 | 39.09 | $37.86 | — |
| 2026-03-18 | 39.37 | $37.86 | 1000 |
| 2026-03-17 | 39.71 | $37.86 | 1000 |
| 2026-03-16 | 40.10 | $37.86 | — |
| 2026-03-13 | 40.55 | $37.86 | 1000 |
| 2026-03-12 | 41.07 | $37.86 | 1000 |
| 2026-03-11 | 41.67 | $37.86 | 1000 |
| 2026-03-10 | 42.36 | $37.86 | 1000 |
| 2026-03-09 | 43.15 | $37.86 | 1000 |
| 2026-03-06 | 44.06 | $43.72 | — |
| 2026-03-05 | 43.87 | $43.72 | — |
| 2026-03-04 | 43.64 | $43.72 | — |
| 2026-03-03 | 43.36 | $43.72 | — |
| 2026-03-02 | 43.01 | $43.72 | 200 |
| 2026-02-27 | 42.60 | $46.40 | 810 |
| 2026-02-26 | 41.55 | $40.40 | — |
| 2026-02-25 | 41.58 | $40.40 | — |
| 2026-02-24 | 41.60 | $40.40 | — |
| 2026-02-23 | 41.62 | $40.40 | — |
| 2026-02-20 | 41.62 | $40.40 | — |
| 2026-02-19 | 41.61 | $40.40 | — |
| 2026-02-18 | 41.59 | $40.40 | — |
| 2026-02-17 | 41.54 | $40.40 | 400 |
| 2026-02-13 | 41.48 | $42.25 | — |
| 2026-02-12 | 41.00 | $42.25 | — |
| 2026-02-11 | 40.43 | $42.25 | — |
| 2026-02-10 | 39.75 | $42.25 | — |
| 2026-02-09 | 38.95 | $42.25 | — |
| 2026-02-06 | 38.00 | $42.25 | 3538 |
| 2026-02-05 | 36.90 | $35.00 | 100 |
| 2026-02-04 | 37.13 | $35.00 | 100 |
| 2026-02-03 | 37.40 | $35.00 | 100 |
| 2026-02-02 | 37.69 | $35.00 | 100 |
| 2026-01-30 | 38.02 | $35.00 | 200 |
| 2026-01-29 | 38.40 | $38.58 | 100 |
| 2026-01-28 | 38.06 | $38.58 | 100 |
| 2026-01-27 | 37.65 | $38.58 | 100 |
| 2026-01-26 | 37.17 | $38.58 | 100 |
| 2026-01-23 | 36.59 | $37.13 | 100 |
| 2026-01-22 | 36.21 | $37.13 | 100 |
| 2026-01-21 | 35.75 | $37.14 | 400 |
| 2026-01-20 | 35.21 | $36.55 | 500 |
| 2026-01-16 | 34.70 | $38.85 | 1000 |
| 2026-01-15 | 33.61 | $35.08 | 100 |
| 2026-01-14 | 33.12 | $35.08 | 100 |
| 2026-01-13 | 32.56 | $35.08 | 100 |
| 2026-01-12 | 31.89 | $35.08 | 100 |
| 2026-01-09 | 31.11 | $35.08 | 100 |
| 2026-01-08 | 30.21 | $30.00 | 70 |
| 2026-01-07 | 30.22 | $30.00 | 70 |
| 2026-01-06 | 30.24 | $30.00 | — |
| 2026-01-05 | 30.26 | $30.00 | 70 |
| 2026-01-02 | 30.28 | $30.00 | 70 |
| 2025-12-31 | 30.30 | $30.00 | 70 |
| 2025-12-30 | 30.32 | $30.00 | 70 |
| 2025-12-29 | 30.34 | $30.00 | 70 |
| 2025-12-26 | 30.37 | $30.00 | 70 |
| 2025-12-24 | 30.40 | $30.00 | — |
| 2025-12-23 | 30.42 | $30.00 | 70 |
| 2025-12-22 | 30.45 | $30.00 | 70 |
| 2025-12-19 | 30.48 | $30.00 | 70 |
| 2025-12-18 | 30.52 | $30.00 | 70 |
| 2025-12-17 | 30.55 | $30.00 | 70 |
| 2025-12-16 | 30.59 | $30.00 | 70 |
| 2025-12-15 | 30.62 | $30.00 | — |
| 2025-12-12 | 30.66 | $30.00 | — |
| 2025-12-11 | 30.70 | $30.00 | — |
| 2025-12-10 | 30.74 | $30.00 | — |
| 2025-12-09 | 30.78 | $30.00 | — |
| 2025-12-08 | 30.82 | $30.00 | 70 |
| 2025-12-05 | 30.87 | $30.00 | 70 |
| 2025-12-04 | 30.91 | $30.00 | 70 |
| 2025-12-03 | 30.95 | $30.00 | 70 |
| 2025-12-02 | 30.98 | $30.00 | — |
| 2025-12-01 | 31.02 | $30.00 | — |
| 2025-11-28 | 31.05 | $30.00 | — |
| 2025-11-26 | 31.08 | $30.00 | — |
| 2025-11-25 | 31.10 | $30.00 | — |
| 2025-11-24 | 31.12 | $30.00 | 70 |
| 2025-11-21 | 31.12 | $30.00 | — |
| 2025-11-20 | 31.12 | $30.00 | 300 |
| 2025-11-19 | 31.10 | $30.10 | — |
| 2025-11-18 | 31.05 | $30.10 | — |
| 2025-11-17 | 30.97 | $30.10 | — |
| 2025-11-14 | 30.86 | $30.10 | — |
| 2025-11-13 | 30.72 | $30.10 | — |
| 2025-11-12 | 30.55 | $30.10 | — |
| 2025-11-11 | 30.33 | $30.10 | — |
| 2025-11-10 | 30.06 | $30.10 | — |
| 2025-11-07 | 29.73 | $30.10 | — |
| 2025-11-06 | 29.33 | $30.10 | — |
| 2025-11-05 | 28.85 | $30.10 | — |
| 2025-11-04 | 28.28 | $30.10 | — |
| 2025-11-03 | 27.61 | $30.10 | 100 |
| 2025-10-31 | 26.81 | $25.76 | — |
| 2025-10-30 | 26.78 | $25.76 | — |
| 2025-10-29 | 26.74 | $25.76 | — |
| 2025-10-28 | 26.68 | $25.76 | — |
| 2025-10-27 | 26.59 | $25.76 | — |
| 2025-10-24 | 26.48 | $25.76 | — |
| 2025-10-23 | 26.33 | $25.76 | — |
| 2025-10-22 | 26.14 | $25.76 | — |
| 2025-10-21 | 25.91 | $25.76 | — |
| 2025-10-20 | 25.62 | $25.76 | — |
| 2025-10-17 | 25.27 | $25.76 | — |
| 2025-10-16 | 24.85 | $25.76 | — |
| 2025-10-15 | 24.35 | $25.76 | — |
| 2025-10-14 | 23.75 | $25.76 | — |
| 2025-10-13 | 23.04 | $25.76 | — |
| 2025-10-10 | 22.20 | $25.76 | — |
| 2025-10-09 | 21.22 | $25.76 | — |
| 2025-10-08 | 20.06 | $25.76 | — |
| 2025-10-07 | 18.72 | $25.76 | — |
| 2025-10-06 | 17.16 | $25.76 | — |
| 2025-01-06 | 15.34 | $15.68 | — |
| 2025-01-03 | 15.36 | $15.68 | — |
| 2025-01-02 | 15.39 | $15.68 | — |
| 2024-12-31 | 15.43 | $15.68 | — |
| 2024-12-30 | 15.48 | $15.68 | — |
| 2024-12-27 | 15.55 | $15.68 | — |
| 2024-12-26 | 15.63 | $15.68 | — |
| 2024-12-24 | 15.72 | $15.68 | — |
| 2024-12-23 | 15.84 | $15.68 | — |
| 2024-12-20 | 15.99 | $15.68 | — |
| 2024-12-19 | 16.16 | $15.68 | — |
| 2024-12-18 | 16.36 | $15.68 | — |
| 2024-12-17 | 16.60 | $15.68 | — |
| 2024-12-16 | 16.89 | $15.68 | — |
| 2024-12-13 | 17.22 | $15.68 | — |
| 2024-12-12 | 17.62 | $15.68 | — |
| 2024-12-11 | 18.07 | $15.68 | 1300 |
| 2024-12-10 | 18.61 | $18.63 | — |
| 2024-12-09 | 18.61 | $18.63 | — |
| 2024-12-06 | 18.60 | $18.63 | — |
| 2024-12-05 | 18.60 | $18.63 | — |
| 2024-12-04 | 18.60 | $18.63 | — |
| 2024-12-03 | 18.59 | $18.63 | — |
| 2024-12-02 | 18.59 | $18.63 | — |
| 2024-11-29 | 18.59 | $18.63 | — |
| 2024-11-27 | 18.58 | $18.63 | — |
| 2024-11-26 | 18.58 | $18.63 | — |
| 2024-11-25 | 18.57 | $18.63 | — |
| 2024-11-22 | 18.56 | $18.63 | — |
| 2024-11-21 | 18.56 | $18.63 | — |
| 2024-11-20 | 18.55 | $18.63 | — |
| 2024-11-19 | 18.54 | $18.63 | — |
| 2024-11-18 | 18.53 | $18.63 | — |
| 2024-11-15 | 18.52 | $18.63 | — |
| 2024-11-14 | 18.51 | $18.63 | — |
| 2024-11-13 | 18.50 | $18.63 | — |
| 2024-11-12 | 18.49 | $18.63 | — |
| 2024-11-11 | 18.47 | $18.63 | — |
| 2024-11-08 | 18.46 | $18.63 | — |
| 2024-11-07 | 18.44 | $18.63 | — |
| 2024-11-06 | 18.42 | $18.63 | — |
| 2024-11-05 | 18.40 | $18.63 | — |
| 2024-11-04 | 18.38 | $18.63 | — |
| 2024-11-01 | 18.35 | $18.63 | — |
| 2024-10-31 | 18.32 | $18.63 | — |
| 2024-10-30 | 18.29 | $18.63 | — |
| 2024-10-29 | 18.26 | $18.63 | — |
| 2024-10-28 | 18.22 | $18.63 | — |
| 2024-10-25 | 18.18 | $18.63 | — |
| 2024-10-24 | 18.13 | $18.63 | — |
| 2024-10-23 | 18.08 | $18.63 | — |
| 2024-10-22 | 18.02 | $18.63 | — |
| 2024-10-21 | 17.96 | $18.63 | — |
| 2024-10-18 | 17.89 | $18.63 | — |
| 2024-10-17 | 17.82 | $18.63 | — |
| 2024-10-16 | 17.74 | $18.63 | — |
| 2024-10-15 | 17.65 | $18.63 | — |
| 2024-10-14 | 17.55 | $18.63 | — |
| 2024-10-11 | 17.44 | $18.63 | — |
| 2024-10-10 | 17.32 | $18.63 | — |
| 2024-10-09 | 17.18 | $18.63 | — |
| 2024-10-08 | 17.04 | $18.63 | — |
| 2024-10-07 | 16.88 | $18.63 | — |
| 2024-10-04 | 16.70 | $18.63 | — |
| 2024-10-03 | 16.50 | $18.63 | — |
| 2024-10-02 | 16.29 | $18.63 | — |
| 2024-10-01 | 16.05 | $18.63 | — |
| 2024-09-30 | 15.79 | $18.63 | — |
| 2024-09-27 | 15.50 | $18.63 | — |
| 2024-09-26 | 15.18 | $18.63 | — |
| 2024-09-25 | 14.84 | $18.63 | — |
| 2024-09-24 | 14.45 | $18.63 | — |
| 2024-09-23 | 14.03 | $18.63 | — |
| 2024-09-20 | 13.56 | $18.63 | — |
| 2024-09-19 | 13.05 | $18.63 | 5000 |
| 2024-09-18 | 12.49 | $17.88 | — |
| 2024-09-17 | 12.02 | $17.88 | 1200 |
| 2024-09-16 | 11.52 | $16.11 | — |
| 2024-09-13 | 11.35 | $16.11 | — |
| 2024-09-12 | 11.20 | $16.11 | — |
| 2024-09-11 | 11.06 | $16.11 | — |
| 2024-09-10 | 10.96 | $16.11 | — |
| 2024-09-09 | 10.88 | $16.11 | — |
| 2024-09-06 | 10.85 | $16.11 | — |
| 2024-09-05 | 10.87 | $16.11 | — |
| 2024-09-04 | 10.95 | $16.11 | — |
| 2024-09-03 | 11.11 | $16.11 | — |
| 2024-08-30 | 11.35 | $16.11 | — |
| 2024-08-29 | 11.71 | $16.11 | — |
| 2024-08-28 | 12.19 | $16.11 | — |
| 2024-08-27 | 12.82 | $16.11 | — |
| 2024-08-26 | 13.62 | $16.11 | — |
| 2024-08-23 | 14.63 | $16.11 | — |
| 2024-08-22 | 15.89 | $16.11 | — |
| 2024-08-21 | 17.42 | $16.11 | — |
| 2024-08-20 | 19.28 | $16.11 | — |
| 2024-08-19 | 21.51 | $16.11 | — |
| 2024-08-16 | 24.19 | $16.11 | — |
| 2024-08-15 | 27.36 | $16.11 | — |
| 2024-08-08 | 31.11 | $16.11 | 230 |
| 2024-08-07 | 35.53 | $16.11 | 230 |
| 2024-08-05 | 40.71 | $16.11 | 468 |
| 2024-06-20 | 46.76 | $19.37 | 600 |
| 2024-04-26 | 53.14 | $20.67 | 600 |
| 2024-02-28 | 60.27 | $60.18 | — |
| 2024-02-27 | 60.23 | $60.18 | — |
| 2024-02-26 | 60.18 | $60.18 | — |
| 2024-02-23 | 60.13 | $60.18 | 300 |
| 2024-02-22 | 60.05 | $59.67 | — |
| 2024-02-21 | 60.08 | $59.67 | — |
| 2024-02-20 | 60.10 | $59.67 | — |
| 2024-02-16 | 60.12 | $59.67 | — |
| 2024-02-15 | 60.14 | $59.67 | — |
| 2024-02-14 | 60.16 | $59.67 | — |
| 2024-02-13 | 60.18 | $59.67 | — |
| 2024-02-12 | 60.20 | $59.67 | — |
| 2024-02-09 | 60.22 | $59.67 | — |
| 2024-02-08 | 60.24 | $59.67 | — |
| 2024-02-07 | 60.25 | $59.67 | — |
| 2024-02-06 | 60.26 | $59.67 | — |
| 2024-02-05 | 60.27 | $59.67 | — |
| 2024-02-02 | 60.27 | $59.67 | — |
| 2024-02-01 | 60.26 | $59.67 | — |
| 2024-01-31 | 60.25 | $59.67 | — |
| 2024-01-30 | 60.22 | $59.67 | — |
| 2024-01-29 | 60.19 | $59.67 | — |
| 2024-01-26 | 60.14 | $59.67 | — |
| 2024-01-25 | 60.08 | $59.67 | — |
| 2024-01-24 | 59.99 | $59.67 | — |
| 2024-01-23 | 59.89 | $59.67 | — |
| 2024-01-22 | 59.76 | $59.67 | — |
| 2024-01-19 | 59.60 | $59.67 | — |
| 2024-01-18 | 59.40 | $59.67 | — |
| 2024-01-17 | 59.17 | $59.67 | — |
| 2024-01-16 | 58.88 | $59.67 | — |
| 2024-01-12 | 58.55 | $59.67 | — |
| 2024-01-11 | 58.15 | $59.67 | — |
| 2024-01-10 | 57.68 | $59.67 | — |
| 2024-01-09 | 57.13 | $59.67 | — |
| 2024-01-08 | 56.48 | $59.67 | — |
| 2024-01-05 | 55.73 | $59.67 | 675 |
| 2024-01-04 | 54.85 | $54.82 | — |
| 2024-01-03 | 54.85 | $54.82 | — |
| 2024-01-02 | 54.85 | $54.82 | — |
| 2023-12-29 | 54.86 | $54.82 | — |
| 2023-12-28 | 54.86 | $54.82 | — |
| 2023-12-27 | 54.86 | $54.82 | — |
| 2023-12-26 | 54.87 | $54.82 | — |
| 2023-12-22 | 54.87 | $54.82 | — |
| 2023-12-21 | 54.87 | $54.82 | — |
| 2023-12-20 | 54.88 | $54.82 | — |
| 2023-12-19 | 54.88 | $54.82 | — |
| 2023-12-18 | 54.89 | $54.82 | — |
| 2023-12-15 | 54.89 | $54.82 | — |
| 2023-12-14 | 54.90 | $54.82 | — |
| 2023-12-13 | 54.90 | $54.82 | — |
| 2023-12-12 | 54.91 | $54.82 | — |
| 2023-12-11 | 54.92 | $54.82 | — |
| 2023-12-08 | 54.93 | $54.82 | — |
| 2023-12-07 | 54.93 | $54.82 | — |
| 2023-12-06 | 54.94 | $54.82 | — |
| 2023-12-05 | 54.95 | $54.82 | — |
| 2023-12-04 | 54.96 | $54.82 | — |
| 2023-12-01 | 54.97 | $54.82 | — |
| 2023-11-30 | 54.98 | $54.82 | — |
| 2023-11-29 | 54.99 | $54.82 | — |
| 2023-11-28 | 55.00 | $54.82 | — |
| 2023-11-27 | 55.02 | $54.82 | — |
| 2023-11-24 | 55.03 | $54.82 | — |
| 2023-11-22 | 55.04 | $54.82 | — |
| 2023-11-21 | 55.06 | $54.82 | — |
| 2023-11-20 | 55.07 | $54.82 | — |
| 2023-11-17 | 55.09 | $54.82 | — |
| 2023-11-16 | 55.11 | $54.82 | — |
| 2023-11-15 | 55.12 | $54.82 | — |
| 2023-11-14 | 55.14 | $54.82 | — |
| 2023-11-13 | 55.15 | $54.82 | — |
| 2023-11-10 | 55.17 | $54.82 | — |
| 2023-11-09 | 55.19 | $54.82 | — |
| 2023-11-08 | 55.20 | $54.82 | — |
| 2023-11-07 | 55.22 | $54.82 | — |
| 2023-11-06 | 55.23 | $54.82 | — |
| 2023-11-03 | 55.25 | $54.82 | — |
| 2023-11-02 | 55.26 | $54.82 | — |
| 2023-11-01 | 55.27 | $54.82 | — |
| 2023-10-31 | 55.27 | $54.82 | — |
| 2023-10-30 | 55.27 | $54.82 | — |
| 2023-10-27 | 55.27 | $54.82 | — |
| 2023-10-26 | 55.26 | $54.82 | — |
| 2023-10-25 | 55.25 | $54.82 | — |
| 2023-10-24 | 55.22 | $54.82 | — |
| 2023-10-23 | 55.19 | $54.82 | — |
| 2023-10-20 | 55.15 | $54.82 | — |
| 2023-10-19 | 55.09 | $54.82 | — |
| 2023-10-18 | 55.02 | $54.82 | — |
| 2023-10-17 | 54.92 | $54.82 | — |
| 2023-10-16 | 54.81 | $54.82 | — |
| 2023-10-13 | 54.67 | $54.82 | — |
| 2023-10-12 | 54.50 | $54.82 | — |
| 2023-10-11 | 54.30 | $54.82 | — |
| 2023-10-10 | 54.06 | $54.82 | — |
| 2023-10-09 | 53.78 | $54.82 | — |
| 2023-10-06 | 53.44 | $54.82 | — |
| 2023-10-05 | 53.05 | $54.82 | — |
| 2023-10-04 | 52.58 | $54.82 | — |
| 2023-10-03 | 52.04 | $54.81 | 300 |
| 2023-10-02 | 51.41 | $51.29 | — |
| 2023-09-29 | 51.42 | $51.29 | — |
| 2023-09-28 | 51.43 | $51.29 | — |
| 2023-09-27 | 51.45 | $51.29 | — |
| 2023-09-26 | 51.46 | $51.29 | — |
| 2023-09-25 | 51.47 | $51.29 | — |
| 2023-09-22 | 51.49 | $51.29 | — |
| 2023-09-21 | 51.50 | $51.29 | — |
| 2023-09-20 | 51.52 | $51.29 | — |
| 2023-09-19 | 51.54 | $51.29 | — |
| 2023-09-18 | 51.56 | $51.29 | — |
| 2023-09-15 | 51.59 | $51.29 | — |
| 2023-09-14 | 51.61 | $51.29 | — |
| 2023-09-13 | 51.64 | $51.29 | — |
| 2023-09-12 | 51.67 | $51.29 | — |
| 2023-09-11 | 51.70 | $51.29 | — |
| 2023-09-08 | 51.73 | $51.29 | — |
| 2023-09-07 | 51.76 | $51.29 | — |
| 2023-09-06 | 51.80 | $51.29 | — |
| 2023-09-05 | 51.84 | $51.29 | — |
| 2023-09-01 | 51.88 | $51.29 | — |
| 2023-08-31 | 51.93 | $51.29 | — |
| 2023-08-30 | 51.98 | $51.29 | — |
| 2023-08-29 | 52.03 | $51.29 | — |
| 2023-08-28 | 52.09 | $51.29 | — |
| 2023-08-25 | 52.14 | $51.29 | — |
| 2023-08-24 | 52.21 | $51.29 | — |
| 2023-08-23 | 52.27 | $51.29 | — |
| 2023-08-22 | 52.34 | $51.29 | — |
| 2023-08-21 | 52.42 | $51.29 | — |
| 2023-08-18 | 52.50 | $51.29 | — |
| 2023-08-17 | 52.58 | $51.29 | — |
| 2023-08-16 | 52.66 | $51.29 | — |
| 2023-08-15 | 52.75 | $51.29 | — |
| 2023-08-14 | 52.84 | $51.29 | — |
| 2023-08-11 | 52.94 | $51.29 | — |
| 2023-08-10 | 53.04 | $51.29 | — |
| 2023-08-09 | 53.14 | $51.29 | — |
| 2023-08-08 | 53.24 | $51.29 | — |
| 2023-08-07 | 53.35 | $51.29 | — |
| 2023-08-04 | 53.45 | $51.29 | — |
| 2023-08-03 | 53.56 | $51.29 | — |
| 2023-08-02 | 53.66 | $51.29 | — |
| 2023-08-01 | 53.76 | $51.29 | — |
| 2023-07-31 | 53.85 | $51.29 | — |
| 2023-07-28 | 53.94 | $51.29 | — |
| 2023-07-27 | 54.01 | $51.29 | — |
| 2023-07-26 | 54.08 | $51.29 | — |
| 2023-07-25 | 54.12 | $51.29 | — |
| 2023-07-24 | 54.14 | $51.29 | — |
| 2023-07-21 | 54.14 | $51.29 | — |
| 2023-07-20 | 54.11 | $51.29 | — |
| 2023-07-19 | 54.03 | $51.29 | — |
| 2023-07-18 | 53.91 | $51.29 | — |
| 2023-07-17 | 53.73 | $51.29 | — |
| 2023-07-14 | 53.49 | $51.27 | 1173 |
| 2023-07-13 | 53.17 | $49.15 | — |
| 2023-07-12 | 53.21 | $49.15 | — |
| 2023-07-11 | 53.21 | $49.15 | — |
| 2023-07-10 | 53.17 | $49.15 | — |
| 2023-07-07 | 53.07 | $49.15 | — |
| 2023-07-06 | 52.90 | $49.15 | — |
| 2023-07-05 | 52.66 | $49.15 | — |
| 2023-07-03 | 52.33 | $49.15 | — |
| 2023-06-30 | 51.89 | $49.14 | 594 |
| 2023-06-29 | 51.32 | $48.45 | — |
| 2023-06-28 | 50.74 | $48.45 | — |
| 2023-06-27 | 50.02 | $48.45 | 1500 |
| 2023-06-26 | 49.11 | $52.06 | — |
| 2023-06-23 | 47.24 | $52.06 | — |
| 2023-06-22 | 45.00 | $52.06 | — |
| 2023-06-21 | 42.35 | $52.06 | — |
| 2023-06-20 | 39.22 | $52.06 | — |
| 2023-06-16 | 35.54 | $52.05 | 600 |
| 2023-06-15 | 31.22 | $52.80 | 100 |
| 2023-06-14 | 26.02 | $16.43 | — |
| 2023-06-13 | 27.63 | $16.43 | — |
| 2023-06-12 | 29.46 | $49.29 | 1251 |
| 2023-06-09 | 24.64 | $16.16 | — |
| 2023-06-08 | 26.00 | $48.48 | 4500 |
| 2023-06-07 | 20.75 | $15.35 | — |
| 2023-06-06 | 21.61 | $15.35 | — |
| 2023-06-05 | 22.60 | $15.35 | — |
| 2023-06-02 | 23.72 | $46.05 | 1179 |
| 2023-06-01 | 18.54 | $14.59 | — |
| 2023-05-31 | 19.14 | $43.77 | 1755 |
| 2023-05-30 | 13.67 | $13.76 | — |
| 2023-05-26 | 13.65 | $13.76 | — |
| 2023-05-25 | 13.62 | $13.76 | — |
| 2023-05-24 | 13.59 | $13.76 | — |
| 2023-05-23 | 13.56 | $13.76 | — |
| 2023-05-22 | 13.51 | $13.76 | — |
| 2023-05-19 | 13.46 | $13.76 | — |
| 2023-05-18 | 13.41 | $13.76 | — |
| 2023-05-17 | 13.34 | $13.76 | — |
| 2023-05-16 | 13.27 | $13.76 | — |
| 2023-05-15 | 13.18 | $13.76 | — |
| 2023-05-12 | 13.08 | $13.76 | — |
| 2023-05-11 | 12.97 | $13.76 | — |
| 2023-05-10 | 12.84 | $13.76 | — |
| 2023-05-09 | 12.69 | $13.76 | — |
| 2023-05-08 | 12.52 | $13.76 | — |
| 2023-05-05 | 12.33 | $13.76 | — |
| 2023-05-04 | 12.11 | $13.76 | — |
| 2023-05-03 | 11.86 | $13.76 | — |
| 2023-05-02 | 11.58 | $13.76 | — |
| 2023-05-01 | 11.25 | $13.76 | — |
| 2023-04-28 | 10.89 | $4.59 | 3672 |
| 2023-04-27 | 12.40 | $4.78 | 4500 |
| 2023-04-26 | 14.12 | $13.97 | — |
| 2023-04-25 | 14.19 | $13.97 | — |
| 2023-04-24 | 14.27 | $13.97 | — |
| 2023-04-21 | 14.36 | $13.97 | — |
| 2023-04-20 | 14.47 | $13.97 | — |
| 2023-04-19 | 14.60 | $13.97 | — |
| 2023-04-18 | 14.75 | $13.97 | — |
| 2023-04-17 | 14.92 | $13.97 | — |
| 2023-04-14 | 15.12 | $13.97 | — |
| 2023-04-13 | 15.36 | $13.97 | — |
| 2023-04-12 | 15.63 | $13.97 | — |
| 2023-04-11 | 15.94 | $13.97 | — |
| 2023-04-10 | 16.30 | $13.97 | — |
| 2023-04-06 | 16.71 | $13.97 | — |
| 2023-04-05 | 17.18 | $13.97 | — |
| 2023-04-04 | 17.72 | $13.97 | — |
| 2023-04-03 | 18.35 | $13.97 | — |
| 2023-03-31 | 19.06 | $41.91 | 2313 |
| 2023-03-30 | 13.99 | $13.63 | — |
| 2023-03-29 | 14.05 | $13.63 | — |
| 2023-03-28 | 14.13 | $13.63 | — |
| 2023-03-27 | 14.22 | $13.63 | — |
| 2023-03-24 | 14.33 | $13.63 | — |
| 2023-03-23 | 14.45 | $13.63 | — |
| 2023-03-22 | 14.59 | $13.63 | — |
| 2023-03-21 | 14.75 | $13.63 | — |
| 2023-03-20 | 14.93 | $13.63 | — |
| 2023-03-17 | 15.13 | $13.63 | — |
| 2023-03-16 | 15.37 | $13.63 | — |
| 2023-03-15 | 15.64 | $13.63 | — |
| 2023-03-14 | 15.94 | $13.63 | — |
| 2023-03-13 | 16.29 | $13.63 | — |
| 2023-03-10 | 16.69 | $40.89 | 945 |
| 2023-03-09 | 11.40 | $11.95 | — |
| 2023-03-08 | 11.35 | $11.95 | — |
| 2023-03-07 | 11.31 | $11.95 | — |
| 2023-03-06 | 11.26 | $11.95 | — |
| 2023-03-03 | 11.21 | $11.95 | — |
| 2023-03-02 | 11.15 | $11.95 | — |
| 2023-03-01 | 11.09 | $11.95 | — |
| 2023-02-28 | 11.03 | $11.95 | — |
| 2023-02-27 | 10.96 | $11.95 | — |
| 2023-02-24 | 10.90 | $11.95 | — |
| 2023-02-23 | 10.82 | $11.95 | — |
| 2023-02-22 | 10.75 | $11.95 | — |
| 2023-02-21 | 10.67 | $11.95 | — |
| 2023-02-17 | 10.58 | $11.95 | — |
| 2023-02-16 | 10.50 | $11.95 | — |
| 2023-02-15 | 10.41 | $11.95 | — |
| 2023-02-14 | 10.31 | $11.95 | — |
| 2023-02-13 | 10.22 | $11.95 | — |
| 2023-02-10 | 10.12 | $11.95 | — |
| 2023-02-09 | 10.02 | $11.95 | — |
| 2023-02-08 | 9.92 | $11.95 | — |
| 2023-02-07 | 9.82 | $11.95 | — |
| 2023-02-06 | 9.72 | $11.95 | — |
| 2023-02-03 | 9.63 | $11.95 | — |
| 2023-02-02 | 9.54 | $11.95 | — |
| 2023-02-01 | 9.46 | $11.95 | — |
| 2023-01-31 | 9.39 | $11.95 | — |
| 2023-01-30 | 9.32 | $11.95 | — |
| 2023-01-27 | 9.28 | $11.95 | — |
| 2023-01-26 | 9.25 | $11.95 | — |
| 2023-01-25 | 9.25 | $11.95 | — |
| 2023-01-24 | 9.28 | $11.95 | — |
| 2023-01-23 | 9.34 | $11.95 | — |
| 2023-01-20 | 9.45 | $11.95 | — |
| 2023-01-19 | 9.61 | $11.95 | — |
| 2023-01-18 | 9.83 | $11.95 | — |
| 2023-01-17 | 10.12 | $11.95 | — |
| 2023-01-13 | 10.49 | $11.95 | — |
| 2023-01-12 | 10.97 | $11.95 | — |
| 2023-01-11 | 11.56 | $11.95 | — |
| 2023-01-10 | 12.28 | $11.95 | — |
| 2023-01-09 | 13.17 | $11.95 | — |
| 2023-01-06 | 14.23 | $11.95 | — |
| 2023-01-05 | 15.51 | $11.95 | — |
| 2023-01-04 | 17.03 | $11.95 | — |
| 2023-01-03 | 18.83 | $11.95 | — |
| 2022-12-30 | 20.95 | $11.95 | — |
| 2022-12-29 | 23.45 | $3.98 | 4500 |
| 2022-12-28 | 28.05 | $4.15 | 2700 |
| 2022-12-27 | 33.36 | $37.69 | — |
| 2022-12-23 | 32.47 | $4.19 | 1800 |
| 2022-12-22 | 38.49 | $38.63 | — |
| 2022-12-21 | 38.21 | $38.63 | — |
| 2022-12-20 | 37.88 | $38.63 | — |
| 2022-12-19 | 37.48 | $38.63 | — |
| 2022-12-16 | 37.01 | $38.63 | — |
| 2022-12-15 | 36.45 | $38.63 | — |
| 2022-12-14 | 35.78 | $38.63 | — |
| 2022-12-13 | 35.01 | $38.63 | — |
| 2022-12-12 | 34.10 | $38.63 | — |
| 2022-12-09 | 33.04 | $38.64 | 3099 |
| 2022-12-08 | 31.81 | $31.86 | — |
| 2022-12-07 | 31.80 | $31.86 | — |
| 2022-12-06 | 31.80 | $31.86 | — |
| 2022-12-05 | 31.79 | $31.86 | — |
| 2022-12-02 | 31.78 | $31.86 | — |
| 2022-12-01 | 31.78 | $31.86 | — |
| 2022-11-30 | 31.77 | $31.86 | — |
| 2022-11-29 | 31.76 | $31.86 | — |
| 2022-11-28 | 31.75 | $31.86 | — |
| 2022-11-25 | 31.74 | $31.86 | — |
| 2022-11-23 | 31.73 | $31.86 | — |
| 2022-11-22 | 31.72 | $31.86 | — |
| 2022-11-21 | 31.71 | $31.86 | — |
| 2022-11-18 | 31.70 | $31.86 | — |
| 2022-11-17 | 31.69 | $31.86 | — |
| 2022-11-16 | 31.67 | $31.86 | — |
| 2022-11-15 | 31.65 | $31.86 | — |
| 2022-11-14 | 31.64 | $31.86 | — |
| 2022-11-11 | 31.62 | $31.86 | — |
| 2022-11-10 | 31.60 | $31.86 | — |
| 2022-11-09 | 31.58 | $31.86 | — |
| 2022-11-08 | 31.55 | $31.86 | — |
| 2022-11-07 | 31.53 | $31.86 | — |
| 2022-11-04 | 31.50 | $31.86 | — |
| 2022-11-03 | 31.47 | $31.86 | — |
| 2022-11-02 | 31.44 | $31.86 | — |
| 2022-11-01 | 31.40 | $31.86 | — |
| 2022-10-31 | 31.37 | $31.86 | — |
| 2022-10-28 | 31.33 | $31.86 | 300 |
| 2022-10-27 | 31.29 | $30.74 | — |
| 2022-10-26 | 31.48 | $30.74 | — |
| 2022-10-25 | 31.70 | $30.74 | — |
| 2022-10-24 | 31.97 | $30.74 | — |
| 2022-10-21 | 32.27 | $30.74 | — |
| 2022-10-20 | 32.64 | $30.75 | 300 |
| 2022-10-19 | 33.05 | $33.05 | — |
| 2022-10-18 | 33.05 | $33.05 | — |
| 2022-10-17 | 33.05 | $33.05 | — |
| 2022-10-14 | 33.05 | $33.05 | — |
| 2022-10-13 | 33.05 | $33.05 | — |
| 2022-10-12 | 33.05 | $33.05 | — |
| 2022-10-11 | 33.05 | $33.05 | — |
| 2022-10-10 | 33.05 | $33.05 | — |
| 2022-10-07 | 33.05 | $33.05 | — |
| 2022-10-06 | 33.05 | $33.05 | — |
| 2022-10-05 | 33.05 | $33.05 | — |
| 2022-10-04 | 33.05 | $33.05 | — |
| 2022-10-03 | 33.05 | $33.05 | — |
| 2022-09-30 | 33.05 | $33.05 | — |
| 2022-09-29 | 33.05 | $33.05 | — |
| 2022-09-28 | 33.05 | $33.05 | — |
| 2022-09-27 | 33.05 | $33.05 | — |
| 2022-09-26 | 33.05 | $33.05 | — |
| 2022-09-23 | 33.05 | $33.05 | — |
| 2022-09-22 | 33.05 | $33.05 | — |
| 2022-09-21 | 33.05 | $33.05 | — |
| 2022-09-20 | 33.05 | $33.05 | — |
| 2022-09-19 | 33.05 | $33.05 | — |
| 2022-09-16 | 33.05 | $33.05 | — |
| 2022-09-15 | 33.05 | $33.05 | — |
| 2022-09-14 | 33.05 | $33.05 | — |
| 2022-09-13 | 33.04 | $33.05 | — |
| 2022-09-12 | 33.04 | $33.05 | — |
| 2022-09-09 | 33.04 | $33.05 | — |
| 2022-09-08 | 33.03 | $33.05 | — |
| 2022-09-07 | 33.03 | $33.05 | — |
| 2022-09-06 | 33.03 | $33.05 | — |
| 2022-09-02 | 33.02 | $33.05 | — |
| 2022-09-01 | 33.01 | $33.05 | — |
| 2022-08-31 | 33.01 | $33.05 | — |
| 2022-08-30 | 33.00 | $33.05 | — |
| 2022-08-29 | 32.99 | $33.05 | — |
| 2022-08-26 | 32.98 | $33.05 | — |
| 2022-08-25 | 32.96 | $33.05 | — |
| 2022-08-24 | 32.95 | $33.05 | — |
| 2022-08-23 | 32.93 | $33.05 | — |
| 2022-08-22 | 32.91 | $33.05 | — |
| 2022-08-19 | 32.89 | $33.05 | — |
| 2022-08-18 | 32.86 | $33.05 | — |
| 2022-08-17 | 32.83 | $33.05 | — |
| 2022-08-16 | 32.79 | $33.05 | — |
| 2022-08-15 | 32.76 | $33.05 | — |
| 2022-08-12 | 32.71 | $33.05 | — |
| 2022-08-11 | 32.66 | $33.05 | — |
| 2022-08-10 | 32.60 | $33.05 | — |
| 2022-08-09 | 32.54 | $33.05 | — |
| 2022-08-08 | 32.46 | $33.05 | — |
| 2022-08-05 | 32.38 | $33.05 | — |
| 2022-08-04 | 32.28 | $33.05 | — |
| 2022-08-03 | 32.18 | $33.05 | — |
| 2022-08-02 | 32.05 | $33.05 | — |
| 2022-08-01 | 31.92 | $33.05 | — |
| 2022-07-29 | 31.76 | $33.06 | 4284 |
| 2022-07-28 | 31.58 | $32.15 | — |
| 2022-07-27 | 31.57 | $32.15 | — |
| 2022-07-26 | 31.57 | $32.15 | — |
| 2022-07-25 | 31.56 | $32.15 | — |
| 2022-07-22 | 31.57 | $32.15 | — |
| 2022-07-21 | 31.58 | $32.15 | — |
| 2022-07-20 | 31.61 | $32.15 | — |
| 2022-07-19 | 31.64 | $32.15 | — |
| 2022-07-18 | 31.68 | $32.15 | — |
| 2022-07-15 | 31.75 | $32.15 | — |
| 2022-07-14 | 31.83 | $32.15 | — |
| 2022-07-13 | 31.93 | $32.15 | — |
| 2022-07-12 | 32.05 | $32.15 | — |
| 2022-07-11 | 32.21 | $32.15 | — |
| 2022-07-08 | 32.40 | $32.15 | — |
| 2022-07-07 | 32.62 | $32.15 | — |
| 2022-07-06 | 32.90 | $32.15 | — |
| 2022-07-05 | 33.22 | $32.15 | — |
| 2022-07-01 | 33.61 | $32.15 | — |
| 2022-06-30 | 34.06 | $32.16 | 348 |
| 2022-06-29 | 34.59 | $32.86 | — |
| 2022-06-28 | 35.07 | $32.86 | — |
| 2022-06-27 | 35.62 | $32.86 | — |
| 2022-06-24 | 36.27 | $32.85 | 909 |
| 2022-06-23 | 37.03 | $37.09 | — |
| 2022-06-22 | 37.01 | $37.09 | — |
| 2022-06-21 | 37.00 | $37.09 | — |
| 2022-06-17 | 36.98 | $37.09 | — |
| 2022-06-16 | 36.95 | $37.09 | — |
| 2022-06-15 | 36.93 | $37.09 | — |
| 2022-06-14 | 36.89 | $37.09 | — |
| 2022-06-13 | 36.86 | $37.09 | — |
| 2022-06-10 | 36.82 | $37.09 | — |
| 2022-06-09 | 36.77 | $37.09 | — |
| 2022-06-08 | 36.72 | $37.09 | — |
| 2022-06-07 | 36.66 | $37.09 | — |
| 2022-06-06 | 36.58 | $37.09 | — |
| 2022-06-03 | 36.50 | $37.09 | — |
| 2022-06-02 | 36.41 | $37.09 | — |
| 2022-06-01 | 36.31 | $37.09 | — |
| 2022-05-31 | 36.19 | $37.09 | — |
| 2022-05-27 | 36.05 | $37.09 | — |
| 2022-05-26 | 35.90 | $37.09 | — |
| 2022-05-25 | 35.72 | $37.09 | — |
| 2022-05-24 | 35.52 | $37.09 | — |
| 2022-05-23 | 35.30 | $37.09 | — |
| 2022-05-20 | 35.04 | $37.09 | — |
| 2022-05-19 | 34.75 | $37.09 | — |
| 2022-05-18 | 34.42 | $37.09 | — |
| 2022-05-17 | 34.05 | $37.09 | — |
| 2022-05-16 | 33.62 | $37.09 | — |
| 2022-05-13 | 33.15 | $37.09 | — |
| 2022-05-12 | 32.61 | $37.09 | — |
| 2022-05-11 | 32.00 | $37.09 | — |
| 2022-05-10 | 31.32 | $37.09 | — |
| 2022-05-09 | 30.54 | $37.09 | — |
| 2022-05-06 | 29.67 | $12.36 | 300 |
| 2022-05-05 | 33.89 | $11.67 | 303 |
| 2022-05-04 | 38.95 | $36.61 | — |
| 2022-05-03 | 39.59 | $36.61 | — |
| 2022-05-02 | 40.33 | $36.61 | — |
| 2022-04-29 | 41.19 | $36.60 | 906 |
| 2022-04-28 | 42.20 | $42.14 | — |
| 2022-04-27 | 42.20 | $42.14 | — |
| 2022-04-26 | 42.20 | $42.14 | — |
| 2022-04-25 | 42.20 | $42.14 | — |
| 2022-04-22 | 42.19 | $42.14 | — |
| 2022-04-21 | 42.19 | $42.14 | — |
| 2022-04-20 | 42.19 | $42.14 | — |
| 2022-04-19 | 42.18 | $42.14 | — |
| 2022-04-18 | 42.18 | $42.14 | — |
| 2022-04-14 | 42.17 | $42.14 | — |
| 2022-04-13 | 42.16 | $42.14 | — |
| 2022-04-12 | 42.15 | $42.14 | — |
| 2022-04-11 | 42.13 | $42.14 | — |
| 2022-04-08 | 42.11 | $42.14 | — |
| 2022-04-07 | 42.09 | $42.14 | — |
| 2022-04-06 | 42.06 | $42.14 | — |
| 2022-04-05 | 42.03 | $42.14 | — |
| 2022-04-04 | 41.99 | $42.14 | — |
| 2022-04-01 | 41.95 | $42.14 | — |
| 2022-03-31 | 41.90 | $42.14 | — |
| 2022-03-30 | 41.83 | $42.14 | — |
| 2022-03-29 | 41.76 | $42.14 | — |
| 2022-03-28 | 41.68 | $42.14 | — |
| 2022-03-25 | 41.58 | $42.14 | — |
| 2022-03-24 | 41.47 | $42.14 | — |
| 2022-03-23 | 41.34 | $42.14 | — |
| 2022-03-22 | 41.19 | $42.14 | — |
| 2022-03-21 | 41.02 | $42.14 | — |
| 2022-03-18 | 40.82 | $42.14 | — |
| 2022-03-17 | 40.59 | $42.14 | — |
| 2022-03-16 | 40.33 | $42.14 | — |
| 2022-03-15 | 40.04 | $42.14 | — |
| 2022-03-14 | 39.70 | $42.14 | — |
| 2022-03-11 | 39.31 | $42.14 | — |
| 2022-03-10 | 38.86 | $42.14 | — |
| 2022-03-09 | 38.36 | $42.14 | — |
| 2022-03-08 | 37.78 | $42.14 | — |
| 2022-03-07 | 37.12 | $42.14 | — |
| 2022-03-04 | 36.38 | $42.14 | — |
| 2022-03-03 | 35.53 | $42.14 | — |
| 2022-03-02 | 34.57 | $14.05 | 93 |
| 2022-03-01 | 39.40 | $13.85 | 507 |
| 2022-02-28 | 45.05 | $45.00 | — |
| 2022-02-25 | 45.05 | $45.00 | — |
| 2022-02-24 | 45.06 | $45.00 | — |
| 2022-02-23 | 45.06 | $45.00 | — |
| 2022-02-22 | 45.06 | $45.00 | — |
| 2022-02-18 | 45.07 | $45.00 | — |
| 2022-02-17 | 45.07 | $45.00 | — |
| 2022-02-16 | 45.07 | $45.00 | — |
| 2022-02-15 | 45.08 | $45.00 | — |
| 2022-02-14 | 45.08 | $45.00 | — |
| 2022-02-11 | 45.09 | $45.00 | — |
| 2022-02-10 | 45.09 | $45.00 | — |
| 2022-02-09 | 45.09 | $45.00 | — |
| 2022-02-08 | 45.10 | $45.00 | — |
| 2022-02-07 | 45.10 | $45.00 | — |
| 2022-02-04 | 45.10 | $45.00 | — |
| 2022-02-03 | 45.11 | $45.00 | — |
| 2022-02-02 | 45.11 | $45.00 | — |
| 2022-02-01 | 45.11 | $45.00 | — |
| 2022-01-31 | 45.11 | $45.00 | — |
| 2022-01-28 | 45.11 | $45.00 | — |
| 2022-01-27 | 45.10 | $45.00 | — |
| 2022-01-26 | 45.10 | $45.00 | — |
| 2022-01-25 | 45.09 | $45.00 | — |
| 2022-01-24 | 45.08 | $45.00 | — |
| 2022-01-21 | 45.07 | $45.00 | — |
| 2022-01-20 | 45.05 | $45.00 | — |
| 2022-01-19 | 45.03 | $45.00 | — |
| 2022-01-18 | 45.00 | $45.00 | 300 |
| 2022-01-14 | 44.97 | $44.80 | — |
| 2022-01-13 | 44.98 | $44.80 | — |
| 2022-01-12 | 44.98 | $44.80 | — |
| 2022-01-11 | 44.98 | $44.80 | — |
| 2022-01-10 | 44.98 | $44.80 | — |
| 2022-01-07 | 44.98 | $44.80 | — |
| 2022-01-06 | 44.97 | $44.80 | — |
| 2022-01-05 | 44.97 | $44.80 | — |
| 2022-01-04 | 44.96 | $44.80 | — |
| 2022-01-03 | 44.94 | $44.80 | — |
| 2021-12-31 | 44.92 | $44.80 | — |
| 2021-12-30 | 44.90 | $44.80 | — |
| 2021-12-29 | 44.86 | $44.80 | — |
| 2021-12-28 | 44.82 | $44.80 | — |
| 2021-12-27 | 44.77 | $44.80 | — |
| 2021-12-23 | 44.71 | $44.80 | — |
| 2021-12-22 | 44.64 | $44.80 | — |
| 2021-12-21 | 44.55 | $44.80 | — |
| 2021-12-20 | 44.45 | $44.80 | — |
| 2021-12-17 | 44.32 | $44.79 | 666 |
| 2021-12-16 | 44.18 | $43.06 | — |
| 2021-12-15 | 44.38 | $43.06 | — |
| 2021-12-14 | 44.60 | $43.05 | 666 |
| 2021-12-13 | 44.86 | $44.89 | — |
| 2021-12-10 | 44.77 | $44.89 | — |
| 2021-12-09 | 44.66 | $44.89 | — |
| 2021-12-08 | 44.53 | $44.88 | 300 |
| 2021-12-07 | 44.38 | $43.94 | — |
| 2021-12-06 | 44.40 | $43.94 | — |
| 2021-12-03 | 44.41 | $43.94 | — |
| 2021-12-02 | 44.43 | $43.94 | — |
| 2021-12-01 | 44.44 | $43.94 | — |
| 2021-11-30 | 44.45 | $43.94 | — |
| 2021-11-29 | 44.45 | $43.94 | — |
| 2021-11-26 | 44.45 | $43.94 | — |
| 2021-11-24 | 44.45 | $43.94 | — |
| 2021-11-23 | 44.43 | $43.94 | — |
| 2021-11-22 | 44.41 | $43.94 | — |
| 2021-11-19 | 44.38 | $43.94 | — |
| 2021-11-18 | 44.34 | $43.94 | — |
| 2021-11-17 | 44.28 | $43.94 | — |
| 2021-11-16 | 44.21 | $43.94 | — |
| 2021-11-15 | 44.12 | $43.94 | — |
| 2021-11-12 | 44.01 | $43.94 | — |
| 2021-11-11 | 43.87 | $43.94 | — |
| 2021-11-10 | 43.70 | $43.94 | — |
| 2021-11-09 | 43.49 | $43.94 | — |
| 2021-11-08 | 43.25 | $43.94 | — |
| 2021-11-05 | 42.96 | $43.94 | — |
| 2021-11-04 | 42.61 | $43.94 | — |
| 2021-11-03 | 42.20 | $43.94 | — |
| 2021-11-02 | 41.72 | $43.94 | — |
| 2021-11-01 | 41.17 | $43.94 | — |
| 2021-10-29 | 40.51 | $43.95 | 300 |
| 2021-10-28 | 39.75 | $39.75 | — |
| 2021-10-27 | 39.75 | $39.75 | — |
| 2021-10-26 | 39.75 | $39.75 | — |
| 2021-10-25 | 39.75 | $39.75 | — |
| 2021-10-22 | 39.75 | $39.75 | — |
| 2021-10-21 | 39.75 | $39.75 | — |
| 2021-10-20 | 39.75 | $39.75 | — |
| 2021-10-19 | 39.75 | $39.75 | — |
| 2021-10-18 | 39.75 | $39.75 | — |
| 2021-10-15 | 39.75 | $39.75 | — |
| 2021-10-14 | 39.75 | $39.75 | — |
| 2021-10-13 | 39.75 | $39.75 | — |
| 2021-10-12 | 39.75 | $39.75 | — |
| 2021-10-11 | 39.75 | $39.75 | — |
| 2021-10-08 | 39.75 | $39.75 | — |
| 2021-10-07 | 39.75 | $39.75 | — |
| 2021-10-06 | 39.75 | $39.75 | — |
| 2021-10-05 | 39.75 | $39.75 | — |
| 2021-10-04 | 39.75 | $39.75 | — |
| 2021-10-01 | 39.75 | $39.75 | — |
| 2021-09-30 | 39.75 | $39.75 | — |
| 2021-09-29 | 39.75 | $39.75 | — |
| 2021-09-28 | 39.75 | $39.75 | — |
| 2021-09-27 | 39.75 | $39.75 | — |
| 2021-09-24 | 39.75 | $39.75 | — |
| 2021-09-23 | 39.75 | $39.75 | — |
| 2021-09-22 | 39.75 | $39.75 | — |
| 2021-09-21 | 39.75 | $39.75 | — |
| 2021-09-20 | 39.75 | $39.75 | — |
| 2021-09-17 | 39.75 | $39.75 | — |
| 2021-09-16 | 39.75 | $39.75 | — |
| 2021-09-15 | 39.75 | $39.75 | — |
| 2021-09-14 | 39.75 | $39.75 | — |
| 2021-09-13 | 39.75 | $39.75 | — |
| 2021-09-10 | 39.75 | $39.75 | — |
| 2021-09-09 | 39.75 | $39.75 | — |
| 2021-09-08 | 39.75 | $39.75 | — |
| 2021-09-07 | 39.75 | $39.75 | — |
| 2021-09-03 | 39.75 | $39.75 | — |
| 2021-09-02 | 39.75 | $39.75 | — |
| 2021-09-01 | 39.75 | $39.75 | — |
| 2021-08-31 | 39.75 | $39.75 | — |
| 2021-08-30 | 39.75 | $39.75 | — |
| 2021-08-27 | 39.75 | $39.75 | — |
| 2021-08-26 | 39.75 | $39.75 | — |
| 2021-08-25 | 39.75 | $39.75 | — |
| 2021-08-24 | 39.75 | $39.75 | — |
| 2021-08-23 | 39.75 | $39.75 | — |
| 2021-08-20 | 39.75 | $39.75 | — |
| 2021-08-19 | 39.75 | $39.75 | — |
| 2021-08-18 | 39.75 | $39.75 | — |
| 2021-08-17 | 39.75 | $39.75 | — |
| 2021-08-16 | 39.75 | $39.75 | — |
| 2021-08-13 | 39.75 | $39.75 | — |
| 2021-08-12 | 39.75 | $39.75 | — |
| 2021-08-11 | 39.75 | $39.75 | — |
| 2021-08-10 | 39.75 | $39.75 | — |
| 2021-08-09 | 39.75 | $39.75 | — |
| 2021-08-06 | 39.75 | $39.75 | — |
| 2021-08-05 | 39.75 | $39.75 | — |
| 2021-08-04 | 39.75 | $39.75 | — |
| 2021-08-03 | 39.75 | $39.75 | — |
| 2021-08-02 | 39.75 | $39.75 | — |
| 2021-07-30 | 39.75 | $39.75 | — |
| 2021-07-29 | 39.75 | $39.75 | — |
| 2021-07-28 | 39.75 | $39.75 | — |
| 2021-07-27 | 39.75 | $39.75 | — |
| 2021-07-26 | 39.75 | $39.75 | — |
| 2021-07-23 | 39.75 | $39.75 | — |
| 2021-07-22 | 39.75 | $39.75 | — |
| 2021-07-21 | 39.75 | $39.75 | — |
| 2021-07-20 | 39.75 | $39.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.44
2026-07-17
Close Price
$38.56
Vol: 105
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.69
Average
35.40
Maximum
60.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.44 | $38.56 | 105 |
| 2026-07-16 | 38.42 | $38.56 | — |
| 2026-07-15 | 38.38 | $38.56 | 105 |
| 2026-07-14 | 38.35 | $38.56 | 105 |
| 2026-07-13 | 38.30 | $38.56 | 105 |
| 2026-07-10 | 38.25 | $38.56 | 105 |
| 2026-07-09 | 38.20 | $38.56 | 105 |
| 2026-07-08 | 38.13 | $38.56 | 105 |
| 2026-07-07 | 38.05 | $38.56 | — |
| 2026-07-06 | 37.96 | $38.56 | 105 |
| 2026-07-02 | 37.86 | $38.56 | 105 |
| 2026-07-01 | 37.74 | $38.56 | 105 |
| 2026-06-30 | 37.60 | $38.56 | 4035 |
| 2026-06-29 | 37.45 | $37.80 | 105 |
| 2026-06-26 | 37.51 | $37.80 | 105 |
| 2026-06-25 | 37.59 | $37.80 | 105 |
| 2026-06-24 | 37.71 | $37.80 | 105 |
| 2026-06-23 | 37.86 | $37.80 | 105 |
| 2026-06-22 | 38.06 | $37.80 | 105 |
| 2026-06-18 | 38.30 | $37.80 | 105 |
| 2026-06-17 | 38.61 | $37.80 | 105 |
| 2026-06-16 | 39.00 | $37.80 | 105 |
| 2026-06-15 | 39.47 | $37.80 | 105 |
| 2026-06-12 | 40.04 | $37.80 | 105 |
| 2026-06-11 | 40.74 | $37.80 | 105 |
| 2026-06-10 | 41.58 | $37.80 | — |
| 2026-06-09 | 42.58 | $37.80 | 108 |
| 2026-06-08 | 43.79 | $43.53 | — |
| 2026-06-05 | 43.41 | $43.53 | 100 |
| 2026-06-04 | 42.92 | $43.53 | — |
| 2026-06-03 | 42.29 | $43.53 | 100 |
| 2026-06-02 | 41.49 | $43.53 | 100 |
| 2026-06-01 | 40.50 | $43.53 | 100 |
| 2026-05-29 | 39.28 | $43.53 | 401 |
| 2026-05-28 | 37.78 | $37.75 | 100 |
| 2026-05-27 | 37.78 | $37.75 | 100 |
| 2026-05-26 | 37.78 | $37.75 | 100 |
| 2026-05-22 | 37.77 | $37.75 | 100 |
| 2026-05-21 | 37.77 | $37.75 | 100 |
| 2026-05-20 | 37.77 | $37.75 | 100 |
| 2026-05-19 | 37.76 | $37.75 | 100 |
| 2026-05-18 | 37.76 | $37.75 | 100 |
| 2026-05-15 | 37.76 | $37.75 | — |
| 2026-05-14 | 37.75 | $37.75 | 100 |
| 2026-05-13 | 37.74 | $37.75 | 100 |
| 2026-05-12 | 37.74 | $37.75 | 100 |
| 2026-05-11 | 37.73 | $37.75 | 100 |
| 2026-05-08 | 37.72 | $37.75 | 100 |
| 2026-05-07 | 37.71 | $37.75 | — |
| 2026-05-06 | 37.69 | $37.75 | 100 |
| 2026-05-05 | 37.68 | $37.75 | 100 |
| 2026-05-04 | 37.67 | $37.75 | — |
| 2026-05-01 | 37.65 | $37.75 | 100 |
| 2026-04-30 | 37.63 | $37.75 | 100 |
| 2026-04-29 | 37.61 | $37.75 | 100 |
| 2026-04-28 | 37.59 | $37.75 | 100 |
| 2026-04-27 | 37.56 | $37.75 | 100 |
| 2026-04-24 | 37.54 | $37.75 | 100 |
| 2026-04-23 | 37.51 | $37.75 | 100 |
| 2026-04-22 | 37.48 | $37.75 | 100 |
| 2026-04-21 | 37.45 | $37.75 | 100 |
| 2026-04-20 | 37.42 | $37.75 | — |
| 2026-04-17 | 37.38 | $37.75 | 100 |
| 2026-04-16 | 37.35 | $37.75 | 100 |
| 2026-04-15 | 37.31 | $37.75 | 100 |
| 2026-04-14 | 37.27 | $37.75 | 100 |
| 2026-04-13 | 37.24 | $37.75 | 100 |
| 2026-04-10 | 37.21 | $37.75 | 100 |
| 2026-04-09 | 37.17 | $37.75 | 100 |
| 2026-04-08 | 37.15 | $37.75 | — |
| 2026-04-07 | 37.13 | $37.75 | 100 |
| 2026-04-06 | 37.11 | $37.86 | 1000 |
| 2026-04-02 | 37.07 | $37.86 | 1000 |
| 2026-04-01 | 37.04 | $37.86 | 1000 |
| 2026-03-31 | 37.02 | $37.86 | 1000 |
| 2026-03-30 | 37.00 | $37.86 | 1000 |
| 2026-03-27 | 37.00 | $37.86 | 1000 |
| 2026-03-26 | 37.02 | $37.86 | 1000 |
| 2026-03-25 | 37.06 | $37.86 | 1000 |
| 2026-03-24 | 37.13 | $37.86 | 1000 |
| 2026-03-23 | 37.23 | $37.86 | 1000 |
| 2026-03-20 | 37.38 | $37.86 | 1000 |
| 2026-03-19 | 37.57 | $37.86 | — |
| 2026-03-18 | 37.83 | $37.86 | 1000 |
| 2026-03-17 | 38.16 | $37.86 | 1000 |
| 2026-03-16 | 38.58 | $37.86 | — |
| 2026-03-13 | 39.11 | $37.86 | 1000 |
| 2026-03-12 | 39.76 | $37.86 | 1000 |
| 2026-03-11 | 40.56 | $37.86 | 1000 |
| 2026-03-10 | 41.54 | $37.86 | 1000 |
| 2026-03-09 | 42.72 | $37.86 | 1000 |
| 2026-03-06 | 44.14 | $43.72 | — |
| 2026-03-05 | 44.00 | $43.72 | — |
| 2026-03-04 | 43.79 | $43.72 | — |
| 2026-03-03 | 43.52 | $43.72 | — |
| 2026-03-02 | 43.15 | $43.72 | 200 |
| 2026-02-27 | 42.68 | $46.40 | 810 |
| 2026-02-26 | 41.23 | $40.40 | — |
| 2026-02-25 | 41.35 | $40.40 | — |
| 2026-02-24 | 41.47 | $40.40 | — |
| 2026-02-23 | 41.60 | $40.40 | — |
| 2026-02-20 | 41.73 | $40.40 | — |
| 2026-02-19 | 41.86 | $40.40 | — |
| 2026-02-18 | 41.99 | $40.40 | — |
| 2026-02-17 | 42.12 | $40.40 | 400 |
| 2026-02-13 | 42.24 | $42.25 | — |
| 2026-02-12 | 41.75 | $42.25 | — |
| 2026-02-11 | 41.13 | $42.25 | — |
| 2026-02-10 | 40.33 | $42.25 | — |
| 2026-02-09 | 39.33 | $42.25 | — |
| 2026-02-06 | 38.08 | $42.25 | 3538 |
| 2026-02-05 | 36.53 | $35.00 | 100 |
| 2026-02-04 | 36.93 | $35.00 | 100 |
| 2026-02-03 | 37.39 | $35.00 | 100 |
| 2026-02-02 | 37.94 | $35.00 | 100 |
| 2026-01-30 | 38.58 | $35.00 | 200 |
| 2026-01-29 | 39.33 | $38.58 | 100 |
| 2026-01-28 | 39.07 | $38.58 | 100 |
| 2026-01-27 | 38.72 | $38.58 | 100 |
| 2026-01-26 | 38.25 | $38.58 | 100 |
| 2026-01-23 | 37.63 | $37.13 | 100 |
| 2026-01-22 | 37.31 | $37.13 | 100 |
| 2026-01-21 | 36.87 | $37.14 | 400 |
| 2026-01-20 | 36.31 | $36.55 | 500 |
| 2026-01-16 | 35.77 | $38.85 | 1000 |
| 2026-01-15 | 34.35 | $35.08 | 100 |
| 2026-01-14 | 33.79 | $35.08 | 100 |
| 2026-01-13 | 33.09 | $35.08 | 100 |
| 2026-01-12 | 32.21 | $35.08 | 100 |
| 2026-01-09 | 31.13 | $35.08 | 100 |
| 2026-01-08 | 29.81 | $30.00 | 70 |
| 2026-01-07 | 29.80 | $30.00 | 70 |
| 2026-01-06 | 29.80 | $30.00 | — |
| 2026-01-05 | 29.80 | $30.00 | 70 |
| 2026-01-02 | 29.80 | $30.00 | 70 |
| 2025-12-31 | 29.79 | $30.00 | 70 |
| 2025-12-30 | 29.80 | $30.00 | 70 |
| 2025-12-29 | 29.80 | $30.00 | 70 |
| 2025-12-26 | 29.80 | $30.00 | 70 |
| 2025-12-24 | 29.81 | $30.00 | — |
| 2025-12-23 | 29.81 | $30.00 | 70 |
| 2025-12-22 | 29.82 | $30.00 | 70 |
| 2025-12-19 | 29.84 | $30.00 | 70 |
| 2025-12-18 | 29.85 | $30.00 | 70 |
| 2025-12-17 | 29.87 | $30.00 | 70 |
| 2025-12-16 | 29.89 | $30.00 | 70 |
| 2025-12-15 | 29.92 | $30.00 | — |
| 2025-12-12 | 29.95 | $30.00 | — |
| 2025-12-11 | 29.98 | $30.00 | — |
| 2025-12-10 | 30.02 | $30.00 | — |
| 2025-12-09 | 30.06 | $30.00 | — |
| 2025-12-08 | 30.11 | $30.00 | 70 |
| 2025-12-05 | 30.16 | $30.00 | 70 |
| 2025-12-04 | 30.22 | $30.00 | 70 |
| 2025-12-03 | 30.29 | $30.00 | 70 |
| 2025-12-02 | 30.35 | $30.00 | — |
| 2025-12-01 | 30.43 | $30.00 | — |
| 2025-11-28 | 30.50 | $30.00 | — |
| 2025-11-26 | 30.59 | $30.00 | — |
| 2025-11-25 | 30.67 | $30.00 | — |
| 2025-11-24 | 30.76 | $30.00 | 70 |
| 2025-11-21 | 30.84 | $30.00 | — |
| 2025-11-20 | 30.92 | $30.00 | 300 |
| 2025-11-19 | 31.00 | $30.10 | — |
| 2025-11-18 | 31.04 | $30.10 | — |
| 2025-11-17 | 31.06 | $30.10 | — |
| 2025-11-14 | 31.06 | $30.10 | — |
| 2025-11-13 | 31.02 | $30.10 | — |
| 2025-11-12 | 30.94 | $30.10 | — |
| 2025-11-11 | 30.81 | $30.10 | — |
| 2025-11-10 | 30.62 | $30.10 | — |
| 2025-11-07 | 30.34 | $30.10 | — |
| 2025-11-06 | 29.97 | $30.10 | — |
| 2025-11-05 | 29.48 | $30.10 | — |
| 2025-11-04 | 28.84 | $30.10 | — |
| 2025-11-03 | 28.04 | $30.10 | 100 |
| 2025-10-31 | 27.02 | $25.76 | — |
| 2025-10-30 | 27.13 | $25.76 | — |
| 2025-10-29 | 27.23 | $25.76 | — |
| 2025-10-28 | 27.32 | $25.76 | — |
| 2025-10-27 | 27.40 | $25.76 | — |
| 2025-10-24 | 27.46 | $25.76 | — |
| 2025-10-23 | 27.49 | $25.76 | — |
| 2025-10-22 | 27.48 | $25.76 | — |
| 2025-10-21 | 27.43 | $25.76 | — |
| 2025-10-20 | 27.32 | $25.76 | — |
| 2025-10-17 | 27.13 | $25.76 | — |
| 2025-10-16 | 26.86 | $25.76 | — |
| 2025-10-15 | 26.47 | $25.76 | — |
| 2025-10-14 | 25.94 | $25.76 | — |
| 2025-10-13 | 25.25 | $25.76 | — |
| 2025-10-10 | 24.36 | $25.76 | — |
| 2025-10-09 | 23.23 | $25.76 | — |
| 2025-10-08 | 21.81 | $25.76 | — |
| 2025-10-07 | 20.05 | $25.76 | — |
| 2025-10-06 | 17.89 | $25.76 | — |
| 2025-01-06 | 15.25 | $15.68 | — |
| 2025-01-03 | 15.22 | $15.68 | — |
| 2025-01-02 | 15.20 | $15.68 | — |
| 2024-12-31 | 15.19 | $15.68 | — |
| 2024-12-30 | 15.19 | $15.68 | — |
| 2024-12-27 | 15.20 | $15.68 | — |
| 2024-12-26 | 15.23 | $15.68 | — |
| 2024-12-24 | 15.28 | $15.68 | — |
| 2024-12-23 | 15.36 | $15.68 | — |
| 2024-12-20 | 15.47 | $15.68 | — |
| 2024-12-19 | 15.62 | $15.68 | — |
| 2024-12-18 | 15.82 | $15.68 | — |
| 2024-12-17 | 16.08 | $15.68 | — |
| 2024-12-16 | 16.40 | $15.68 | — |
| 2024-12-13 | 16.81 | $15.68 | — |
| 2024-12-12 | 17.33 | $15.68 | — |
| 2024-12-11 | 17.96 | $15.68 | 1300 |
| 2024-12-10 | 18.73 | $18.63 | — |
| 2024-12-09 | 18.74 | $18.63 | — |
| 2024-12-06 | 18.75 | $18.63 | — |
| 2024-12-05 | 18.76 | $18.63 | — |
| 2024-12-04 | 18.77 | $18.63 | — |
| 2024-12-03 | 18.78 | $18.63 | — |
| 2024-12-02 | 18.79 | $18.63 | — |
| 2024-11-29 | 18.80 | $18.63 | — |
| 2024-11-27 | 18.82 | $18.63 | — |
| 2024-11-26 | 18.83 | $18.63 | — |
| 2024-11-25 | 18.85 | $18.63 | — |
| 2024-11-22 | 18.86 | $18.63 | — |
| 2024-11-21 | 18.88 | $18.63 | — |
| 2024-11-20 | 18.90 | $18.63 | — |
| 2024-11-19 | 18.92 | $18.63 | — |
| 2024-11-18 | 18.94 | $18.63 | — |
| 2024-11-15 | 18.96 | $18.63 | — |
| 2024-11-14 | 18.99 | $18.63 | — |
| 2024-11-13 | 19.01 | $18.63 | — |
| 2024-11-12 | 19.04 | $18.63 | — |
| 2024-11-11 | 19.07 | $18.63 | — |
| 2024-11-08 | 19.10 | $18.63 | — |
| 2024-11-07 | 19.13 | $18.63 | — |
| 2024-11-06 | 19.17 | $18.63 | — |
| 2024-11-05 | 19.20 | $18.63 | — |
| 2024-11-04 | 19.24 | $18.63 | — |
| 2024-11-01 | 19.28 | $18.63 | — |
| 2024-10-31 | 19.32 | $18.63 | — |
| 2024-10-30 | 19.36 | $18.63 | — |
| 2024-10-29 | 19.40 | $18.63 | — |
| 2024-10-28 | 19.44 | $18.63 | — |
| 2024-10-25 | 19.49 | $18.63 | — |
| 2024-10-24 | 19.53 | $18.63 | — |
| 2024-10-23 | 19.58 | $18.63 | — |
| 2024-10-22 | 19.62 | $18.63 | — |
| 2024-10-21 | 19.66 | $18.63 | — |
| 2024-10-18 | 19.71 | $18.63 | — |
| 2024-10-17 | 19.74 | $18.63 | — |
| 2024-10-16 | 19.78 | $18.63 | — |
| 2024-10-15 | 19.81 | $18.63 | — |
| 2024-10-14 | 19.83 | $18.63 | — |
| 2024-10-11 | 19.85 | $18.63 | — |
| 2024-10-10 | 19.86 | $18.63 | — |
| 2024-10-09 | 19.85 | $18.63 | — |
| 2024-10-08 | 19.84 | $18.63 | — |
| 2024-10-07 | 19.80 | $18.63 | — |
| 2024-10-04 | 19.75 | $18.63 | — |
| 2024-10-03 | 19.67 | $18.63 | — |
| 2024-10-02 | 19.56 | $18.63 | — |
| 2024-10-01 | 19.43 | $18.63 | — |
| 2024-09-30 | 19.25 | $18.63 | — |
| 2024-09-27 | 19.03 | $18.63 | — |
| 2024-09-26 | 18.75 | $18.63 | — |
| 2024-09-25 | 18.41 | $18.63 | — |
| 2024-09-24 | 18.01 | $18.63 | — |
| 2024-09-23 | 17.52 | $18.63 | — |
| 2024-09-20 | 16.94 | $18.63 | — |
| 2024-09-19 | 16.25 | $18.63 | 5000 |
| 2024-09-18 | 15.43 | $17.88 | — |
| 2024-09-17 | 14.71 | $17.88 | 1200 |
| 2024-09-16 | 13.87 | $16.11 | — |
| 2024-09-13 | 13.47 | $16.11 | — |
| 2024-09-12 | 13.04 | $16.11 | — |
| 2024-09-11 | 12.58 | $16.11 | — |
| 2024-09-10 | 12.10 | $16.11 | — |
| 2024-09-09 | 11.61 | $16.11 | — |
| 2024-09-06 | 11.10 | $16.11 | — |
| 2024-09-05 | 10.59 | $16.11 | — |
| 2024-09-04 | 10.09 | $16.11 | — |
| 2024-09-03 | 9.61 | $16.11 | — |
| 2024-08-30 | 9.17 | $16.11 | — |
| 2024-08-29 | 8.80 | $16.11 | — |
| 2024-08-28 | 8.51 | $16.11 | — |
| 2024-08-27 | 8.34 | $16.11 | — |
| 2024-08-26 | 8.32 | $16.11 | — |
| 2024-08-23 | 8.52 | $16.11 | — |
| 2024-08-22 | 8.97 | $16.11 | — |
| 2024-08-21 | 9.75 | $16.11 | — |
| 2024-08-20 | 10.94 | $16.11 | — |
| 2024-08-19 | 12.63 | $16.11 | — |
| 2024-08-16 | 14.94 | $16.11 | — |
| 2024-08-15 | 17.99 | $16.11 | — |
| 2024-08-08 | 21.94 | $16.11 | 230 |
| 2024-08-07 | 26.97 | $16.11 | 230 |
| 2024-08-05 | 33.29 | $16.11 | 468 |
| 2024-06-20 | 41.15 | $19.37 | 600 |
| 2024-04-26 | 49.82 | $20.67 | 600 |
| 2024-02-28 | 60.02 | $60.18 | — |
| 2024-02-27 | 59.97 | $60.18 | — |
| 2024-02-26 | 59.90 | $60.18 | — |
| 2024-02-23 | 59.81 | $60.18 | 300 |
| 2024-02-22 | 59.70 | $59.67 | — |
| 2024-02-21 | 59.72 | $59.67 | — |
| 2024-02-20 | 59.75 | $59.67 | — |
| 2024-02-16 | 59.78 | $59.67 | — |
| 2024-02-15 | 59.82 | $59.67 | — |
| 2024-02-14 | 59.85 | $59.67 | — |
| 2024-02-13 | 59.89 | $59.67 | — |
| 2024-02-12 | 59.94 | $59.67 | — |
| 2024-02-09 | 59.98 | $59.67 | — |
| 2024-02-08 | 60.03 | $59.67 | — |
| 2024-02-07 | 60.09 | $59.67 | — |
| 2024-02-06 | 60.14 | $59.67 | — |
| 2024-02-05 | 60.19 | $59.67 | — |
| 2024-02-02 | 60.25 | $59.67 | — |
| 2024-02-01 | 60.30 | $59.67 | — |
| 2024-01-31 | 60.36 | $59.67 | — |
| 2024-01-30 | 60.41 | $59.67 | — |
| 2024-01-29 | 60.45 | $59.67 | — |
| 2024-01-26 | 60.48 | $59.67 | — |
| 2024-01-25 | 60.50 | $59.67 | — |
| 2024-01-24 | 60.51 | $59.67 | — |
| 2024-01-23 | 60.49 | $59.67 | — |
| 2024-01-22 | 60.45 | $59.67 | — |
| 2024-01-19 | 60.37 | $59.67 | — |
| 2024-01-18 | 60.25 | $59.67 | — |
| 2024-01-17 | 60.07 | $59.67 | — |
| 2024-01-16 | 59.83 | $59.67 | — |
| 2024-01-12 | 59.51 | $59.67 | — |
| 2024-01-11 | 59.10 | $59.67 | — |
| 2024-01-10 | 58.57 | $59.67 | — |
| 2024-01-09 | 57.90 | $59.67 | — |
| 2024-01-08 | 57.06 | $59.67 | — |
| 2024-01-05 | 56.04 | $59.67 | 675 |
| 2024-01-04 | 54.78 | $54.82 | — |
| 2024-01-03 | 54.77 | $54.82 | — |
| 2024-01-02 | 54.77 | $54.82 | — |
| 2023-12-29 | 54.77 | $54.82 | — |
| 2023-12-28 | 54.77 | $54.82 | — |
| 2023-12-27 | 54.76 | $54.82 | — |
| 2023-12-26 | 54.76 | $54.82 | — |
| 2023-12-22 | 54.76 | $54.82 | — |
| 2023-12-21 | 54.76 | $54.82 | — |
| 2023-12-20 | 54.75 | $54.82 | — |
| 2023-12-19 | 54.75 | $54.82 | — |
| 2023-12-18 | 54.75 | $54.82 | — |
| 2023-12-15 | 54.75 | $54.82 | — |
| 2023-12-14 | 54.74 | $54.82 | — |
| 2023-12-13 | 54.74 | $54.82 | — |
| 2023-12-12 | 54.74 | $54.82 | — |
| 2023-12-11 | 54.74 | $54.82 | — |
| 2023-12-08 | 54.74 | $54.82 | — |
| 2023-12-07 | 54.74 | $54.82 | — |
| 2023-12-06 | 54.74 | $54.82 | — |
| 2023-12-05 | 54.74 | $54.82 | — |
| 2023-12-04 | 54.74 | $54.82 | — |
| 2023-12-01 | 54.74 | $54.82 | — |
| 2023-11-30 | 54.75 | $54.82 | — |
| 2023-11-29 | 54.75 | $54.82 | — |
| 2023-11-28 | 54.75 | $54.82 | — |
| 2023-11-27 | 54.76 | $54.82 | — |
| 2023-11-24 | 54.77 | $54.82 | — |
| 2023-11-22 | 54.77 | $54.82 | — |
| 2023-11-21 | 54.78 | $54.82 | — |
| 2023-11-20 | 54.79 | $54.82 | — |
| 2023-11-17 | 54.81 | $54.82 | — |
| 2023-11-16 | 54.82 | $54.82 | — |
| 2023-11-15 | 54.84 | $54.82 | — |
| 2023-11-14 | 54.86 | $54.82 | — |
| 2023-11-13 | 54.88 | $54.82 | — |
| 2023-11-10 | 54.90 | $54.82 | — |
| 2023-11-09 | 54.92 | $54.82 | — |
| 2023-11-08 | 54.95 | $54.82 | — |
| 2023-11-07 | 54.98 | $54.82 | — |
| 2023-11-06 | 55.01 | $54.82 | — |
| 2023-11-03 | 55.05 | $54.82 | — |
| 2023-11-02 | 55.08 | $54.82 | — |
| 2023-11-01 | 55.12 | $54.82 | — |
| 2023-10-31 | 55.15 | $54.82 | — |
| 2023-10-30 | 55.19 | $54.82 | — |
| 2023-10-27 | 55.23 | $54.82 | — |
| 2023-10-26 | 55.26 | $54.82 | — |
| 2023-10-25 | 55.29 | $54.82 | — |
| 2023-10-24 | 55.32 | $54.82 | — |
| 2023-10-23 | 55.34 | $54.82 | — |
| 2023-10-20 | 55.35 | $54.82 | — |
| 2023-10-19 | 55.34 | $54.82 | — |
| 2023-10-18 | 55.33 | $54.82 | — |
| 2023-10-17 | 55.29 | $54.82 | — |
| 2023-10-16 | 55.22 | $54.82 | — |
| 2023-10-13 | 55.13 | $54.82 | — |
| 2023-10-12 | 54.99 | $54.82 | — |
| 2023-10-11 | 54.81 | $54.82 | — |
| 2023-10-10 | 54.57 | $54.82 | — |
| 2023-10-09 | 54.26 | $54.82 | — |
| 2023-10-06 | 53.86 | $54.82 | — |
| 2023-10-05 | 53.36 | $54.82 | — |
| 2023-10-04 | 52.75 | $54.82 | — |
| 2023-10-03 | 51.99 | $54.81 | 300 |
| 2023-10-02 | 51.06 | $51.29 | — |
| 2023-09-29 | 51.05 | $51.29 | — |
| 2023-09-28 | 51.03 | $51.29 | — |
| 2023-09-27 | 51.02 | $51.29 | — |
| 2023-09-26 | 51.00 | $51.29 | — |
| 2023-09-25 | 50.99 | $51.29 | — |
| 2023-09-22 | 50.97 | $51.29 | — |
| 2023-09-21 | 50.96 | $51.29 | — |
| 2023-09-20 | 50.94 | $51.29 | — |
| 2023-09-19 | 50.92 | $51.29 | — |
| 2023-09-18 | 50.90 | $51.29 | — |
| 2023-09-15 | 50.88 | $51.29 | — |
| 2023-09-14 | 50.87 | $51.29 | — |
| 2023-09-13 | 50.85 | $51.29 | — |
| 2023-09-12 | 50.83 | $51.29 | — |
| 2023-09-11 | 50.81 | $51.29 | — |
| 2023-09-08 | 50.79 | $51.29 | — |
| 2023-09-07 | 50.78 | $51.29 | — |
| 2023-09-06 | 50.76 | $51.29 | — |
| 2023-09-05 | 50.74 | $51.29 | — |
| 2023-09-01 | 50.73 | $51.29 | — |
| 2023-08-31 | 50.72 | $51.29 | — |
| 2023-08-30 | 50.70 | $51.29 | — |
| 2023-08-29 | 50.70 | $51.29 | — |
| 2023-08-28 | 50.69 | $51.29 | — |
| 2023-08-25 | 50.68 | $51.29 | — |
| 2023-08-24 | 50.68 | $51.29 | — |
| 2023-08-23 | 50.68 | $51.29 | — |
| 2023-08-22 | 50.69 | $51.29 | — |
| 2023-08-21 | 50.70 | $51.29 | — |
| 2023-08-18 | 50.72 | $51.29 | — |
| 2023-08-17 | 50.74 | $51.29 | — |
| 2023-08-16 | 50.77 | $51.29 | — |
| 2023-08-15 | 50.80 | $51.29 | — |
| 2023-08-14 | 50.84 | $51.29 | — |
| 2023-08-11 | 50.89 | $51.29 | — |
| 2023-08-10 | 50.95 | $51.29 | — |
| 2023-08-09 | 51.01 | $51.29 | — |
| 2023-08-08 | 51.08 | $51.29 | — |
| 2023-08-07 | 51.17 | $51.29 | — |
| 2023-08-04 | 51.26 | $51.29 | — |
| 2023-08-03 | 51.36 | $51.29 | — |
| 2023-08-02 | 51.47 | $51.29 | — |
| 2023-08-01 | 51.59 | $51.29 | — |
| 2023-07-31 | 51.71 | $51.29 | — |
| 2023-07-28 | 51.84 | $51.29 | — |
| 2023-07-27 | 51.98 | $51.29 | — |
| 2023-07-26 | 52.11 | $51.29 | — |
| 2023-07-25 | 52.24 | $51.29 | — |
| 2023-07-24 | 52.37 | $51.29 | — |
| 2023-07-21 | 52.48 | $51.29 | — |
| 2023-07-20 | 52.57 | $51.29 | — |
| 2023-07-19 | 52.63 | $51.29 | — |
| 2023-07-18 | 52.65 | $51.29 | — |
| 2023-07-17 | 52.61 | $51.29 | — |
| 2023-07-14 | 52.51 | $51.27 | 1173 |
| 2023-07-13 | 52.32 | $49.15 | — |
| 2023-07-12 | 52.69 | $49.15 | — |
| 2023-07-11 | 53.07 | $49.15 | — |
| 2023-07-10 | 53.44 | $49.15 | — |
| 2023-07-07 | 53.79 | $49.15 | — |
| 2023-07-06 | 54.11 | $49.15 | — |
| 2023-07-05 | 54.40 | $49.15 | — |
| 2023-07-03 | 54.61 | $49.15 | — |
| 2023-06-30 | 54.75 | $49.14 | 594 |
| 2023-06-29 | 54.77 | $48.45 | — |
| 2023-06-28 | 54.86 | $48.45 | — |
| 2023-06-27 | 54.81 | $48.45 | 1500 |
| 2023-06-26 | 54.57 | $52.06 | — |
| 2023-06-23 | 52.96 | $52.06 | — |
| 2023-06-22 | 50.82 | $52.06 | — |
| 2023-06-21 | 48.04 | $52.06 | — |
| 2023-06-20 | 44.48 | $52.06 | — |
| 2023-06-16 | 40.00 | $52.05 | 600 |
| 2023-06-15 | 34.42 | $52.80 | 100 |
| 2023-06-14 | 27.29 | $16.43 | — |
| 2023-06-13 | 30.03 | $16.43 | — |
| 2023-06-12 | 33.30 | $49.29 | 1251 |
| 2023-06-09 | 26.80 | $16.16 | — |
| 2023-06-08 | 29.27 | $48.48 | 4500 |
| 2023-06-07 | 22.00 | $15.35 | — |
| 2023-06-06 | 23.56 | $15.35 | — |
| 2023-06-05 | 25.41 | $15.35 | — |
| 2023-06-02 | 27.60 | $46.05 | 1179 |
| 2023-06-01 | 20.47 | $14.59 | — |
| 2023-05-31 | 21.69 | $43.77 | 1755 |
| 2023-05-30 | 13.90 | $13.76 | — |
| 2023-05-26 | 13.89 | $13.76 | — |
| 2023-05-25 | 13.88 | $13.76 | — |
| 2023-05-24 | 13.86 | $13.76 | — |
| 2023-05-23 | 13.84 | $13.76 | — |
| 2023-05-22 | 13.80 | $13.76 | — |
| 2023-05-19 | 13.76 | $13.76 | — |
| 2023-05-18 | 13.70 | $13.76 | — |
| 2023-05-17 | 13.63 | $13.76 | — |
| 2023-05-16 | 13.54 | $13.76 | — |
| 2023-05-15 | 13.43 | $13.76 | — |
| 2023-05-12 | 13.30 | $13.76 | — |
| 2023-05-11 | 13.14 | $13.76 | — |
| 2023-05-10 | 12.94 | $13.76 | — |
| 2023-05-09 | 12.71 | $13.76 | — |
| 2023-05-08 | 12.43 | $13.76 | — |
| 2023-05-05 | 12.10 | $13.76 | — |
| 2023-05-04 | 11.70 | $13.76 | — |
| 2023-05-03 | 11.23 | $13.76 | — |
| 2023-05-02 | 10.68 | $13.76 | — |
| 2023-05-01 | 10.04 | $13.76 | — |
| 2023-04-28 | 9.28 | $4.59 | 3672 |
| 2023-04-27 | 11.29 | $4.78 | 4500 |
| 2023-04-26 | 13.69 | $13.97 | — |
| 2023-04-25 | 13.73 | $13.97 | — |
| 2023-04-24 | 13.78 | $13.97 | — |
| 2023-04-21 | 13.86 | $13.97 | — |
| 2023-04-20 | 13.96 | $13.97 | — |
| 2023-04-19 | 14.08 | $13.97 | — |
| 2023-04-18 | 14.24 | $13.97 | — |
| 2023-04-17 | 14.45 | $13.97 | — |
| 2023-04-14 | 14.70 | $13.97 | — |
| 2023-04-13 | 15.01 | $13.97 | — |
| 2023-04-12 | 15.39 | $13.97 | — |
| 2023-04-11 | 15.85 | $13.97 | — |
| 2023-04-10 | 16.40 | $13.97 | — |
| 2023-04-06 | 17.07 | $13.97 | — |
| 2023-04-05 | 17.87 | $13.97 | — |
| 2023-04-04 | 18.82 | $13.97 | — |
| 2023-04-03 | 19.96 | $13.97 | — |
| 2023-03-31 | 21.30 | $41.91 | 2313 |
| 2023-03-30 | 14.06 | $13.63 | — |
| 2023-03-29 | 14.17 | $13.63 | — |
| 2023-03-28 | 14.30 | $13.63 | — |
| 2023-03-27 | 14.47 | $13.63 | — |
| 2023-03-24 | 14.66 | $13.63 | — |
| 2023-03-23 | 14.89 | $13.63 | — |
| 2023-03-22 | 15.16 | $13.63 | — |
| 2023-03-21 | 15.48 | $13.63 | — |
| 2023-03-20 | 15.85 | $13.63 | — |
| 2023-03-17 | 16.29 | $13.63 | — |
| 2023-03-16 | 16.81 | $13.63 | — |
| 2023-03-15 | 17.41 | $13.63 | — |
| 2023-03-14 | 18.12 | $13.63 | — |
| 2023-03-13 | 18.94 | $13.63 | — |
| 2023-03-10 | 19.89 | $40.89 | 945 |
| 2023-03-09 | 12.39 | $11.95 | — |
| 2023-03-08 | 12.39 | $11.95 | — |
| 2023-03-07 | 12.40 | $11.95 | — |
| 2023-03-06 | 12.39 | $11.95 | — |
| 2023-03-03 | 12.39 | $11.95 | — |
| 2023-03-02 | 12.38 | $11.95 | — |
| 2023-03-01 | 12.37 | $11.95 | — |
| 2023-02-28 | 12.35 | $11.95 | — |
| 2023-02-27 | 12.33 | $11.95 | — |
| 2023-02-24 | 12.30 | $11.95 | — |
| 2023-02-23 | 12.26 | $11.95 | — |
| 2023-02-22 | 12.21 | $11.95 | — |
| 2023-02-21 | 12.16 | $11.95 | — |
| 2023-02-17 | 12.10 | $11.95 | — |
| 2023-02-16 | 12.03 | $11.95 | — |
| 2023-02-15 | 11.95 | $11.95 | — |
| 2023-02-14 | 11.86 | $11.95 | — |
| 2023-02-13 | 11.75 | $11.95 | — |
| 2023-02-10 | 11.63 | $11.95 | — |
| 2023-02-09 | 11.50 | $11.95 | — |
| 2023-02-08 | 11.35 | $11.95 | — |
| 2023-02-07 | 11.19 | $11.95 | — |
| 2023-02-06 | 11.01 | $11.95 | — |
| 2023-02-03 | 10.82 | $11.95 | — |
| 2023-02-02 | 10.61 | $11.95 | — |
| 2023-02-01 | 10.39 | $11.95 | — |
| 2023-01-31 | 10.15 | $11.95 | — |
| 2023-01-30 | 9.90 | $11.95 | — |
| 2023-01-27 | 9.64 | $11.95 | — |
| 2023-01-26 | 9.37 | $11.95 | — |
| 2023-01-25 | 9.09 | $11.95 | — |
| 2023-01-24 | 8.82 | $11.95 | — |
| 2023-01-23 | 8.56 | $11.95 | — |
| 2023-01-20 | 8.31 | $11.95 | — |
| 2023-01-19 | 8.08 | $11.95 | — |
| 2023-01-18 | 7.89 | $11.95 | — |
| 2023-01-17 | 7.75 | $11.95 | — |
| 2023-01-13 | 7.69 | $11.95 | — |
| 2023-01-12 | 7.71 | $11.95 | — |
| 2023-01-11 | 7.86 | $11.95 | — |
| 2023-01-10 | 8.15 | $11.95 | — |
| 2023-01-09 | 8.64 | $11.95 | — |
| 2023-01-06 | 9.36 | $11.95 | — |
| 2023-01-05 | 10.36 | $11.95 | — |
| 2023-01-04 | 11.71 | $11.95 | — |
| 2023-01-03 | 13.49 | $11.95 | — |
| 2022-12-30 | 15.77 | $11.95 | — |
| 2022-12-29 | 18.67 | $3.98 | 4500 |
| 2022-12-28 | 24.82 | $4.15 | 2700 |
| 2022-12-27 | 32.31 | $37.69 | — |
| 2022-12-23 | 30.85 | $4.19 | 1800 |
| 2022-12-22 | 39.67 | $38.63 | — |
| 2022-12-21 | 39.51 | $38.63 | — |
| 2022-12-20 | 39.26 | $38.63 | — |
| 2022-12-19 | 38.93 | $38.63 | — |
| 2022-12-16 | 38.49 | $38.63 | — |
| 2022-12-15 | 37.91 | $38.63 | — |
| 2022-12-14 | 37.18 | $38.63 | — |
| 2022-12-13 | 36.25 | $38.63 | — |
| 2022-12-12 | 35.09 | $38.63 | — |
| 2022-12-09 | 33.66 | $38.64 | 3099 |
| 2022-12-08 | 31.90 | $31.86 | — |
| 2022-12-07 | 31.90 | $31.86 | — |
| 2022-12-06 | 31.90 | $31.86 | — |
| 2022-12-05 | 31.89 | $31.86 | — |
| 2022-12-02 | 31.89 | $31.86 | — |
| 2022-12-01 | 31.89 | $31.86 | — |
| 2022-11-30 | 31.88 | $31.86 | — |
| 2022-11-29 | 31.88 | $31.86 | — |
| 2022-11-28 | 31.87 | $31.86 | — |
| 2022-11-25 | 31.87 | $31.86 | — |
| 2022-11-23 | 31.86 | $31.86 | — |
| 2022-11-22 | 31.84 | $31.86 | — |
| 2022-11-21 | 31.83 | $31.86 | — |
| 2022-11-18 | 31.82 | $31.86 | — |
| 2022-11-17 | 31.80 | $31.86 | — |
| 2022-11-16 | 31.77 | $31.86 | — |
| 2022-11-15 | 31.75 | $31.86 | — |
| 2022-11-14 | 31.72 | $31.86 | — |
| 2022-11-11 | 31.69 | $31.86 | — |
| 2022-11-10 | 31.65 | $31.86 | — |
| 2022-11-09 | 31.60 | $31.86 | — |
| 2022-11-08 | 31.55 | $31.86 | — |
| 2022-11-07 | 31.50 | $31.86 | — |
| 2022-11-04 | 31.43 | $31.86 | — |
| 2022-11-03 | 31.36 | $31.86 | — |
| 2022-11-02 | 31.27 | $31.86 | — |
| 2022-11-01 | 31.17 | $31.86 | — |
| 2022-10-31 | 31.07 | $31.86 | — |
| 2022-10-28 | 30.94 | $31.86 | 300 |
| 2022-10-27 | 30.80 | $30.74 | — |
| 2022-10-26 | 31.00 | $30.74 | — |
| 2022-10-25 | 31.26 | $30.74 | — |
| 2022-10-24 | 31.57 | $30.74 | — |
| 2022-10-21 | 31.97 | $30.74 | — |
| 2022-10-20 | 32.46 | $30.75 | 300 |
| 2022-10-19 | 33.06 | $33.05 | — |
| 2022-10-18 | 33.06 | $33.05 | — |
| 2022-10-17 | 33.06 | $33.05 | — |
| 2022-10-14 | 33.06 | $33.05 | — |
| 2022-10-13 | 33.06 | $33.05 | — |
| 2022-10-12 | 33.06 | $33.05 | — |
| 2022-10-11 | 33.07 | $33.05 | — |
| 2022-10-10 | 33.07 | $33.05 | — |
| 2022-10-07 | 33.07 | $33.05 | — |
| 2022-10-06 | 33.07 | $33.05 | — |
| 2022-10-05 | 33.07 | $33.05 | — |
| 2022-10-04 | 33.08 | $33.05 | — |
| 2022-10-03 | 33.08 | $33.05 | — |
| 2022-09-30 | 33.08 | $33.05 | — |
| 2022-09-29 | 33.08 | $33.05 | — |
| 2022-09-28 | 33.09 | $33.05 | — |
| 2022-09-27 | 33.09 | $33.05 | — |
| 2022-09-26 | 33.10 | $33.05 | — |
| 2022-09-23 | 33.10 | $33.05 | — |
| 2022-09-22 | 33.11 | $33.05 | — |
| 2022-09-21 | 33.11 | $33.05 | — |
| 2022-09-20 | 33.12 | $33.05 | — |
| 2022-09-19 | 33.12 | $33.05 | — |
| 2022-09-16 | 33.13 | $33.05 | — |
| 2022-09-15 | 33.14 | $33.05 | — |
| 2022-09-14 | 33.14 | $33.05 | — |
| 2022-09-13 | 33.15 | $33.05 | — |
| 2022-09-12 | 33.16 | $33.05 | — |
| 2022-09-09 | 33.17 | $33.05 | — |
| 2022-09-08 | 33.17 | $33.05 | — |
| 2022-09-07 | 33.18 | $33.05 | — |
| 2022-09-06 | 33.19 | $33.05 | — |
| 2022-09-02 | 33.20 | $33.05 | — |
| 2022-09-01 | 33.21 | $33.05 | — |
| 2022-08-31 | 33.22 | $33.05 | — |
| 2022-08-30 | 33.23 | $33.05 | — |
| 2022-08-29 | 33.24 | $33.05 | — |
| 2022-08-26 | 33.25 | $33.05 | — |
| 2022-08-25 | 33.26 | $33.05 | — |
| 2022-08-24 | 33.26 | $33.05 | — |
| 2022-08-23 | 33.27 | $33.05 | — |
| 2022-08-22 | 33.27 | $33.05 | — |
| 2022-08-19 | 33.27 | $33.05 | — |
| 2022-08-18 | 33.27 | $33.05 | — |
| 2022-08-17 | 33.26 | $33.05 | — |
| 2022-08-16 | 33.25 | $33.05 | — |
| 2022-08-15 | 33.23 | $33.05 | — |
| 2022-08-12 | 33.20 | $33.05 | — |
| 2022-08-11 | 33.17 | $33.05 | — |
| 2022-08-10 | 33.12 | $33.05 | — |
| 2022-08-09 | 33.06 | $33.05 | — |
| 2022-08-08 | 32.99 | $33.05 | — |
| 2022-08-05 | 32.90 | $33.05 | — |
| 2022-08-04 | 32.79 | $33.05 | — |
| 2022-08-03 | 32.65 | $33.05 | — |
| 2022-08-02 | 32.49 | $33.05 | — |
| 2022-08-01 | 32.29 | $33.05 | — |
| 2022-07-29 | 32.06 | $33.06 | 4284 |
| 2022-07-28 | 31.77 | $32.15 | — |
| 2022-07-27 | 31.72 | $32.15 | — |
| 2022-07-26 | 31.67 | $32.15 | — |
| 2022-07-25 | 31.62 | $32.15 | — |
| 2022-07-22 | 31.57 | $32.15 | — |
| 2022-07-21 | 31.53 | $32.15 | — |
| 2022-07-20 | 31.48 | $32.15 | — |
| 2022-07-19 | 31.44 | $32.15 | — |
| 2022-07-18 | 31.42 | $32.15 | — |
| 2022-07-15 | 31.40 | $32.15 | — |
| 2022-07-14 | 31.40 | $32.15 | — |
| 2022-07-13 | 31.42 | $32.15 | — |
| 2022-07-12 | 31.47 | $32.15 | — |
| 2022-07-11 | 31.56 | $32.15 | — |
| 2022-07-08 | 31.68 | $32.15 | — |
| 2022-07-07 | 31.86 | $32.15 | — |
| 2022-07-06 | 32.10 | $32.15 | — |
| 2022-07-05 | 32.42 | $32.15 | — |
| 2022-07-01 | 32.84 | $32.15 | — |
| 2022-06-30 | 33.37 | $32.16 | 348 |
| 2022-06-29 | 34.02 | $32.86 | — |
| 2022-06-28 | 34.62 | $32.86 | — |
| 2022-06-27 | 35.36 | $32.86 | — |
| 2022-06-24 | 36.27 | $32.85 | 909 |
| 2022-06-23 | 37.39 | $37.09 | — |
| 2022-06-22 | 37.41 | $37.09 | — |
| 2022-06-21 | 37.42 | $37.09 | — |
| 2022-06-17 | 37.44 | $37.09 | — |
| 2022-06-16 | 37.45 | $37.09 | — |
| 2022-06-15 | 37.46 | $37.09 | — |
| 2022-06-14 | 37.47 | $37.09 | — |
| 2022-06-13 | 37.48 | $37.09 | — |
| 2022-06-10 | 37.48 | $37.09 | — |
| 2022-06-09 | 37.47 | $37.09 | — |
| 2022-06-08 | 37.46 | $37.09 | — |
| 2022-06-07 | 37.43 | $37.09 | — |
| 2022-06-06 | 37.40 | $37.09 | — |
| 2022-06-03 | 37.35 | $37.09 | — |
| 2022-06-02 | 37.29 | $37.09 | — |
| 2022-06-01 | 37.20 | $37.09 | — |
| 2022-05-31 | 37.10 | $37.09 | — |
| 2022-05-27 | 36.96 | $37.09 | — |
| 2022-05-26 | 36.79 | $37.09 | — |
| 2022-05-25 | 36.59 | $37.09 | — |
| 2022-05-24 | 36.33 | $37.09 | — |
| 2022-05-23 | 36.03 | $37.09 | — |
| 2022-05-20 | 35.66 | $37.09 | — |
| 2022-05-19 | 35.22 | $37.09 | — |
| 2022-05-18 | 34.69 | $37.09 | — |
| 2022-05-17 | 34.07 | $37.09 | — |
| 2022-05-16 | 33.33 | $37.09 | — |
| 2022-05-13 | 32.45 | $37.09 | — |
| 2022-05-12 | 31.43 | $37.09 | — |
| 2022-05-11 | 30.22 | $37.09 | — |
| 2022-05-10 | 28.81 | $37.09 | — |
| 2022-05-09 | 27.17 | $37.09 | — |
| 2022-05-06 | 25.25 | $12.36 | 300 |
| 2022-05-05 | 30.83 | $11.67 | 303 |
| 2022-05-04 | 37.91 | $36.61 | — |
| 2022-05-03 | 38.68 | $36.61 | — |
| 2022-05-02 | 39.64 | $36.61 | — |
| 2022-04-29 | 40.82 | $36.60 | 906 |
| 2022-04-28 | 42.27 | $42.14 | — |
| 2022-04-27 | 42.28 | $42.14 | — |
| 2022-04-26 | 42.30 | $42.14 | — |
| 2022-04-25 | 42.31 | $42.14 | — |
| 2022-04-22 | 42.33 | $42.14 | — |
| 2022-04-21 | 42.34 | $42.14 | — |
| 2022-04-20 | 42.36 | $42.14 | — |
| 2022-04-19 | 42.38 | $42.14 | — |
| 2022-04-18 | 42.40 | $42.14 | — |
| 2022-04-14 | 42.42 | $42.14 | — |
| 2022-04-13 | 42.44 | $42.14 | — |
| 2022-04-12 | 42.46 | $42.14 | — |
| 2022-04-11 | 42.48 | $42.14 | — |
| 2022-04-08 | 42.49 | $42.14 | — |
| 2022-04-07 | 42.51 | $42.14 | — |
| 2022-04-06 | 42.52 | $42.14 | — |
| 2022-04-05 | 42.53 | $42.14 | — |
| 2022-04-04 | 42.53 | $42.14 | — |
| 2022-04-01 | 42.53 | $42.14 | — |
| 2022-03-31 | 42.52 | $42.14 | — |
| 2022-03-30 | 42.50 | $42.14 | — |
| 2022-03-29 | 42.46 | $42.14 | — |
| 2022-03-28 | 42.41 | $42.14 | — |
| 2022-03-25 | 42.34 | $42.14 | — |
| 2022-03-24 | 42.25 | $42.14 | — |
| 2022-03-23 | 42.13 | $42.14 | — |
| 2022-03-22 | 41.98 | $42.14 | — |
| 2022-03-21 | 41.80 | $42.14 | — |
| 2022-03-18 | 41.56 | $42.14 | — |
| 2022-03-17 | 41.27 | $42.14 | — |
| 2022-03-16 | 40.92 | $42.14 | — |
| 2022-03-15 | 40.50 | $42.14 | — |
| 2022-03-14 | 39.98 | $42.14 | — |
| 2022-03-11 | 39.37 | $42.14 | — |
| 2022-03-10 | 38.63 | $42.14 | — |
| 2022-03-09 | 37.75 | $42.14 | — |
| 2022-03-08 | 36.72 | $42.14 | — |
| 2022-03-07 | 35.49 | $42.14 | — |
| 2022-03-04 | 34.04 | $42.14 | — |
| 2022-03-03 | 32.35 | $42.14 | — |
| 2022-03-02 | 30.35 | $14.05 | 93 |
| 2022-03-01 | 36.89 | $13.85 | 507 |
| 2022-02-28 | 44.97 | $45.00 | — |
| 2022-02-25 | 44.97 | $45.00 | — |
| 2022-02-24 | 44.97 | $45.00 | — |
| 2022-02-23 | 44.97 | $45.00 | — |
| 2022-02-22 | 44.97 | $45.00 | — |
| 2022-02-18 | 44.98 | $45.00 | — |
| 2022-02-17 | 44.98 | $45.00 | — |
| 2022-02-16 | 44.98 | $45.00 | — |
| 2022-02-15 | 44.98 | $45.00 | — |
| 2022-02-14 | 44.98 | $45.00 | — |
| 2022-02-11 | 44.98 | $45.00 | — |
| 2022-02-10 | 44.99 | $45.00 | — |
| 2022-02-09 | 44.99 | $45.00 | — |
| 2022-02-08 | 44.99 | $45.00 | — |
| 2022-02-07 | 44.99 | $45.00 | — |
| 2022-02-04 | 45.00 | $45.00 | — |
| 2022-02-03 | 45.00 | $45.00 | — |
| 2022-02-02 | 45.00 | $45.00 | — |
| 2022-02-01 | 45.00 | $45.00 | — |
| 2022-01-31 | 45.00 | $45.00 | — |
| 2022-01-28 | 45.00 | $45.00 | — |
| 2022-01-27 | 44.99 | $45.00 | — |
| 2022-01-26 | 44.99 | $45.00 | — |
| 2022-01-25 | 44.98 | $45.00 | — |
| 2022-01-24 | 44.97 | $45.00 | — |
| 2022-01-21 | 44.95 | $45.00 | — |
| 2022-01-20 | 44.93 | $45.00 | — |
| 2022-01-19 | 44.90 | $45.00 | — |
| 2022-01-18 | 44.86 | $45.00 | 300 |
| 2022-01-14 | 44.82 | $44.80 | — |
| 2022-01-13 | 44.83 | $44.80 | — |
| 2022-01-12 | 44.83 | $44.80 | — |
| 2022-01-11 | 44.84 | $44.80 | — |
| 2022-01-10 | 44.84 | $44.80 | — |
| 2022-01-07 | 44.84 | $44.80 | — |
| 2022-01-06 | 44.84 | $44.80 | — |
| 2022-01-05 | 44.84 | $44.80 | — |
| 2022-01-04 | 44.83 | $44.80 | — |
| 2022-01-03 | 44.82 | $44.80 | — |
| 2021-12-31 | 44.80 | $44.80 | — |
| 2021-12-30 | 44.77 | $44.80 | — |
| 2021-12-29 | 44.74 | $44.80 | — |
| 2021-12-28 | 44.69 | $44.80 | — |
| 2021-12-27 | 44.63 | $44.80 | — |
| 2021-12-23 | 44.55 | $44.80 | — |
| 2021-12-22 | 44.45 | $44.80 | — |
| 2021-12-21 | 44.33 | $44.80 | — |
| 2021-12-20 | 44.18 | $44.80 | — |
| 2021-12-17 | 43.99 | $44.79 | 666 |
| 2021-12-16 | 43.76 | $43.06 | — |
| 2021-12-15 | 44.03 | $43.06 | — |
| 2021-12-14 | 44.36 | $43.05 | 666 |
| 2021-12-13 | 44.76 | $44.89 | — |
| 2021-12-10 | 44.65 | $44.89 | — |
| 2021-12-09 | 44.52 | $44.89 | — |
| 2021-12-08 | 44.35 | $44.88 | 300 |
| 2021-12-07 | 44.14 | $43.94 | — |
| 2021-12-06 | 44.18 | $43.94 | — |
| 2021-12-03 | 44.22 | $43.94 | — |
| 2021-12-02 | 44.26 | $43.94 | — |
| 2021-12-01 | 44.31 | $43.94 | — |
| 2021-11-30 | 44.36 | $43.94 | — |
| 2021-11-29 | 44.40 | $43.94 | — |
| 2021-11-26 | 44.45 | $43.94 | — |
| 2021-11-24 | 44.50 | $43.94 | — |
| 2021-11-23 | 44.55 | $43.94 | — |
| 2021-11-22 | 44.59 | $43.94 | — |
| 2021-11-19 | 44.63 | $43.94 | — |
| 2021-11-18 | 44.66 | $43.94 | — |
| 2021-11-17 | 44.68 | $43.94 | — |
| 2021-11-16 | 44.68 | $43.94 | — |
| 2021-11-15 | 44.67 | $43.94 | — |
| 2021-11-12 | 44.63 | $43.94 | — |
| 2021-11-11 | 44.57 | $43.94 | — |
| 2021-11-10 | 44.46 | $43.94 | — |
| 2021-11-09 | 44.31 | $43.94 | — |
| 2021-11-08 | 44.11 | $43.94 | — |
| 2021-11-05 | 43.83 | $43.94 | — |
| 2021-11-04 | 43.47 | $43.94 | — |
| 2021-11-03 | 43.02 | $43.94 | — |
| 2021-11-02 | 42.44 | $43.94 | — |
| 2021-11-01 | 41.73 | $43.94 | — |
| 2021-10-29 | 40.84 | $43.95 | 300 |
| 2021-10-28 | 39.75 | $39.75 | — |
| 2021-10-27 | 39.75 | $39.75 | — |
| 2021-10-26 | 39.75 | $39.75 | — |
| 2021-10-25 | 39.75 | $39.75 | — |
| 2021-10-22 | 39.75 | $39.75 | — |
| 2021-10-21 | 39.75 | $39.75 | — |
| 2021-10-20 | 39.75 | $39.75 | — |
| 2021-10-19 | 39.75 | $39.75 | — |
| 2021-10-18 | 39.75 | $39.75 | — |
| 2021-10-15 | 39.75 | $39.75 | — |
| 2021-10-14 | 39.75 | $39.75 | — |
| 2021-10-13 | 39.75 | $39.75 | — |
| 2021-10-12 | 39.75 | $39.75 | — |
| 2021-10-11 | 39.75 | $39.75 | — |
| 2021-10-08 | 39.75 | $39.75 | — |
| 2021-10-07 | 39.75 | $39.75 | — |
| 2021-10-06 | 39.75 | $39.75 | — |
| 2021-10-05 | 39.75 | $39.75 | — |
| 2021-10-04 | 39.75 | $39.75 | — |
| 2021-10-01 | 39.75 | $39.75 | — |
| 2021-09-30 | 39.75 | $39.75 | — |
| 2021-09-29 | 39.75 | $39.75 | — |
| 2021-09-28 | 39.75 | $39.75 | — |
| 2021-09-27 | 39.75 | $39.75 | — |
| 2021-09-24 | 39.75 | $39.75 | — |
| 2021-09-23 | 39.75 | $39.75 | — |
| 2021-09-22 | 39.75 | $39.75 | — |
| 2021-09-21 | 39.75 | $39.75 | — |
| 2021-09-20 | 39.75 | $39.75 | — |
| 2021-09-17 | 39.75 | $39.75 | — |
| 2021-09-16 | 39.75 | $39.75 | — |
| 2021-09-15 | 39.75 | $39.75 | — |
| 2021-09-14 | 39.75 | $39.75 | — |
| 2021-09-13 | 39.75 | $39.75 | — |
| 2021-09-10 | 39.75 | $39.75 | — |
| 2021-09-09 | 39.75 | $39.75 | — |
| 2021-09-08 | 39.75 | $39.75 | — |
| 2021-09-07 | 39.75 | $39.75 | — |
| 2021-09-03 | 39.75 | $39.75 | — |
| 2021-09-02 | 39.75 | $39.75 | — |
| 2021-09-01 | 39.75 | $39.75 | — |
| 2021-08-31 | 39.75 | $39.75 | — |
| 2021-08-30 | 39.75 | $39.75 | — |
| 2021-08-27 | 39.75 | $39.75 | — |
| 2021-08-26 | 39.75 | $39.75 | — |
| 2021-08-25 | 39.75 | $39.75 | — |
| 2021-08-24 | 39.75 | $39.75 | — |
| 2021-08-23 | 39.75 | $39.75 | — |
| 2021-08-20 | 39.75 | $39.75 | — |
| 2021-08-19 | 39.75 | $39.75 | — |
| 2021-08-18 | 39.75 | $39.75 | — |
| 2021-08-17 | 39.75 | $39.75 | — |
| 2021-08-16 | 39.75 | $39.75 | — |
| 2021-08-13 | 39.75 | $39.75 | — |
| 2021-08-12 | 39.75 | $39.75 | — |
| 2021-08-11 | 39.75 | $39.75 | — |
| 2021-08-10 | 39.75 | $39.75 | — |
| 2021-08-09 | 39.75 | $39.75 | — |
| 2021-08-06 | 39.75 | $39.75 | — |
| 2021-08-05 | 39.75 | $39.75 | — |
| 2021-08-04 | 39.75 | $39.75 | — |
| 2021-08-03 | 39.75 | $39.75 | — |
| 2021-08-02 | 39.75 | $39.75 | — |
| 2021-07-30 | 39.75 | $39.75 | — |
| 2021-07-29 | 39.75 | $39.75 | — |
| 2021-07-28 | 39.75 | $39.75 | — |
| 2021-07-27 | 39.75 | $39.75 | — |
| 2021-07-26 | 39.75 | $39.75 | — |
| 2021-07-23 | 39.75 | $39.75 | — |
| 2021-07-22 | 39.75 | $39.75 | — |
| 2021-07-21 | 39.75 | $39.75 | — |
| 2021-07-20 | 39.75 | $39.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.18
2026-07-17
Close Price
$38.56
Vol: 105
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.99
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.18 | $38.56 | 105 |
| 2026-07-16 | 49.18 | $38.56 | — |
| 2026-07-15 | 49.18 | $38.56 | 105 |
| 2026-07-14 | 49.18 | $38.56 | 105 |
| 2026-07-13 | 49.18 | $38.56 | 105 |
| 2026-07-10 | 49.18 | $38.56 | 105 |
| 2026-07-09 | 49.18 | $38.56 | 105 |
| 2026-07-08 | 49.18 | $38.56 | 105 |
| 2026-07-07 | 49.18 | $38.56 | — |
| 2026-07-06 | 49.18 | $38.56 | 105 |
| 2026-07-02 | 49.18 | $38.56 | 105 |
| 2026-07-01 | 49.18 | $38.56 | 105 |
| 2026-06-30 | 49.18 | $38.56 | 4035 |
| 2026-06-29 | 41.63 | $37.80 | 105 |
| 2026-06-26 | 41.63 | $37.80 | 105 |
| 2026-06-25 | 41.63 | $37.80 | 105 |
| 2026-06-24 | 41.63 | $37.80 | 105 |
| 2026-06-23 | 41.63 | $37.80 | 105 |
| 2026-06-22 | 41.63 | $37.80 | 105 |
| 2026-06-18 | 41.63 | $37.80 | 105 |
| 2026-06-17 | 41.63 | $37.80 | 105 |
| 2026-06-16 | 41.63 | $37.80 | 105 |
| 2026-06-15 | 41.63 | $37.80 | 105 |
| 2026-06-12 | 41.63 | $37.80 | 105 |
| 2026-06-11 | 41.63 | $37.80 | 105 |
| 2026-06-10 | 41.63 | $37.80 | — |
| 2026-06-09 | 41.63 | $37.80 | 108 |
| 2026-06-08 | 91.68 | $43.53 | — |
| 2026-06-05 | 91.68 | $43.53 | 100 |
| 2026-06-04 | 91.68 | $43.53 | — |
| 2026-06-03 | 91.68 | $43.53 | 100 |
| 2026-06-02 | 91.68 | $43.53 | 100 |
| 2026-06-01 | 91.68 | $43.53 | 100 |
| 2026-05-29 | 91.68 | $43.53 | 401 |
| 2026-05-28 | 45.71 | $37.75 | 100 |
| 2026-05-27 | 45.71 | $37.75 | 100 |
| 2026-05-26 | 45.71 | $37.75 | 100 |
| 2026-05-22 | 45.71 | $37.75 | 100 |
| 2026-05-21 | 45.71 | $37.75 | 100 |
| 2026-05-20 | 45.71 | $37.75 | 100 |
| 2026-05-19 | 45.71 | $37.75 | 100 |
| 2026-05-18 | 45.71 | $37.75 | 100 |
| 2026-05-15 | 45.71 | $37.75 | — |
| 2026-05-14 | 45.71 | $37.75 | 100 |
| 2026-05-13 | 45.71 | $37.75 | 100 |
| 2026-05-12 | 45.71 | $37.75 | 100 |
| 2026-05-11 | 45.71 | $37.75 | 100 |
| 2026-05-08 | 45.71 | $37.75 | 100 |
| 2026-05-07 | 45.71 | $37.75 | — |
| 2026-05-06 | 45.71 | $37.75 | 100 |
| 2026-05-05 | 45.71 | $37.75 | 100 |
| 2026-05-04 | 45.71 | $37.75 | — |
| 2026-05-01 | 45.71 | $37.75 | 100 |
| 2026-04-30 | 45.71 | $37.75 | 100 |
| 2026-04-29 | 45.71 | $37.75 | 100 |
| 2026-04-28 | 45.71 | $37.75 | 100 |
| 2026-04-27 | 45.71 | $37.75 | 100 |
| 2026-04-24 | 45.71 | $37.75 | 100 |
| 2026-04-23 | 45.71 | $37.75 | 100 |
| 2026-04-22 | 45.71 | $37.75 | 100 |
| 2026-04-21 | 45.71 | $37.75 | 100 |
| 2026-04-20 | 45.71 | $37.75 | — |
| 2026-04-17 | 45.71 | $37.75 | 100 |
| 2026-04-16 | 45.71 | $37.75 | 100 |
| 2026-04-15 | 45.71 | $37.75 | 100 |
| 2026-04-14 | 45.71 | $37.75 | 100 |
| 2026-04-13 | 45.71 | $37.75 | 100 |
| 2026-04-10 | 45.71 | $37.75 | 100 |
| 2026-04-09 | 45.71 | $37.75 | 100 |
| 2026-04-08 | 45.71 | $37.75 | — |
| 2026-04-07 | 45.71 | $37.75 | 100 |
| 2026-04-06 | 46.44 | $37.86 | 1000 |
| 2026-04-02 | 46.44 | $37.86 | 1000 |
| 2026-04-01 | 46.44 | $37.86 | 1000 |
| 2026-03-31 | 46.44 | $37.86 | 1000 |
| 2026-03-30 | 46.44 | $37.86 | 1000 |
| 2026-03-27 | 46.44 | $37.86 | 1000 |
| 2026-03-26 | 46.44 | $37.86 | 1000 |
| 2026-03-25 | 46.44 | $37.86 | 1000 |
| 2026-03-24 | 46.44 | $37.86 | 1000 |
| 2026-03-23 | 46.44 | $37.86 | 1000 |
| 2026-03-20 | 46.44 | $37.86 | 1000 |
| 2026-03-19 | 46.44 | $37.86 | — |
| 2026-03-18 | 46.44 | $37.86 | 1000 |
| 2026-03-17 | 46.44 | $37.86 | 1000 |
| 2026-03-16 | 46.44 | $37.86 | — |
| 2026-03-13 | 46.44 | $37.86 | 1000 |
| 2026-03-12 | 46.44 | $37.86 | 1000 |
| 2026-03-11 | 46.44 | $37.86 | 1000 |
| 2026-03-10 | 46.44 | $37.86 | 1000 |
| 2026-03-09 | 46.44 | $37.86 | 1000 |
| 2026-03-06 | 66.90 | $43.72 | — |
| 2026-03-05 | 66.90 | $43.72 | — |
| 2026-03-04 | 66.90 | $43.72 | — |
| 2026-03-03 | 66.90 | $43.72 | — |
| 2026-03-02 | 66.90 | $43.72 | 200 |
| 2026-02-27 | 79.25 | $46.40 | 810 |
| 2026-02-26 | 65.83 | $40.40 | — |
| 2026-02-25 | 65.83 | $40.40 | — |
| 2026-02-24 | 65.83 | $40.40 | — |
| 2026-02-23 | 65.83 | $40.40 | — |
| 2026-02-20 | 65.83 | $40.40 | — |
| 2026-02-19 | 65.83 | $40.40 | — |
| 2026-02-18 | 65.83 | $40.40 | — |
| 2026-02-17 | 65.83 | $40.40 | 400 |
| 2026-02-13 | 75.87 | $42.25 | — |
| 2026-02-12 | 75.87 | $42.25 | — |
| 2026-02-11 | 75.87 | $42.25 | — |
| 2026-02-10 | 75.87 | $42.25 | — |
| 2026-02-09 | 75.87 | $42.25 | — |
| 2026-02-06 | 75.87 | $42.25 | 3538 |
| 2026-02-05 | 56.97 | $35.00 | 100 |
| 2026-02-04 | 56.97 | $35.00 | 100 |
| 2026-02-03 | 56.97 | $35.00 | 100 |
| 2026-02-02 | 56.97 | $35.00 | 100 |
| 2026-01-30 | 56.97 | $35.00 | 200 |
| 2026-01-29 | 81.31 | $38.58 | 100 |
| 2026-01-28 | 81.31 | $38.58 | 100 |
| 2026-01-27 | 81.31 | $38.58 | 100 |
| 2026-01-26 | 81.31 | $38.58 | 100 |
| 2026-01-23 | 78.25 | $37.13 | 100 |
| 2026-01-22 | 78.25 | $37.13 | 100 |
| 2026-01-21 | 78.33 | $37.14 | 400 |
| 2026-01-20 | 77.01 | $36.55 | 500 |
| 2026-01-16 | 99.37 | $38.85 | 1000 |
| 2026-01-15 | 98.86 | $35.08 | 100 |
| 2026-01-14 | 98.86 | $35.08 | 100 |
| 2026-01-13 | 98.86 | $35.08 | 100 |
| 2026-01-12 | 98.86 | $35.08 | 100 |
| 2026-01-09 | 98.86 | $35.08 | 100 |
| 2026-01-08 | 91.78 | $30.00 | 70 |
| 2026-01-07 | 91.78 | $30.00 | 70 |
| 2026-01-06 | 91.78 | $30.00 | — |
| 2026-01-05 | 91.78 | $30.00 | 70 |
| 2026-01-02 | 91.78 | $30.00 | 70 |
| 2025-12-31 | 91.78 | $30.00 | 70 |
| 2025-12-30 | 91.78 | $30.00 | 70 |
| 2025-12-29 | 91.78 | $30.00 | 70 |
| 2025-12-26 | 91.78 | $30.00 | 70 |
| 2025-12-24 | 91.78 | $30.00 | — |
| 2025-12-23 | 91.78 | $30.00 | 70 |
| 2025-12-22 | 91.78 | $30.00 | 70 |
| 2025-12-19 | 91.78 | $30.00 | 70 |
| 2025-12-18 | 91.78 | $30.00 | 70 |
| 2025-12-17 | 91.78 | $30.00 | 70 |
| 2025-12-16 | 91.78 | $30.00 | 70 |
| 2025-12-15 | 91.78 | $30.00 | — |
| 2025-12-12 | 91.78 | $30.00 | — |
| 2025-12-11 | 91.78 | $30.00 | — |
| 2025-12-10 | 91.78 | $30.00 | — |
| 2025-12-09 | 91.78 | $30.00 | — |
| 2025-12-08 | 91.78 | $30.00 | 70 |
| 2025-12-05 | 91.78 | $30.00 | 70 |
| 2025-12-04 | 91.78 | $30.00 | 70 |
| 2025-12-03 | 91.78 | $30.00 | 70 |
| 2025-12-02 | 91.78 | $30.00 | — |
| 2025-12-01 | 91.78 | $30.00 | — |
| 2025-11-28 | 91.78 | $30.00 | — |
| 2025-11-26 | 91.78 | $30.00 | — |
| 2025-11-25 | 91.78 | $30.00 | — |
| 2025-11-24 | 91.78 | $30.00 | 70 |
| 2025-11-21 | 91.78 | $30.00 | — |
| 2025-11-20 | 91.78 | $30.00 | 300 |
| 2025-11-19 | 93.89 | $30.10 | — |
| 2025-11-18 | 93.89 | $30.10 | — |
| 2025-11-17 | 93.89 | $30.10 | — |
| 2025-11-14 | 93.89 | $30.10 | — |
| 2025-11-13 | 93.89 | $30.10 | — |
| 2025-11-12 | 93.89 | $30.10 | — |
| 2025-11-11 | 93.89 | $30.10 | — |
| 2025-11-10 | 93.89 | $30.10 | — |
| 2025-11-07 | 93.89 | $30.10 | — |
| 2025-11-06 | 93.89 | $30.10 | — |
| 2025-11-05 | 93.89 | $30.10 | — |
| 2025-11-04 | 93.89 | $30.10 | — |
| 2025-11-03 | 93.89 | $30.10 | 100 |
| 2025-10-31 | 87.50 | $25.76 | — |
| 2025-10-30 | 87.50 | $25.76 | — |
| 2025-10-29 | 87.50 | $25.76 | — |
| 2025-10-28 | 87.50 | $25.76 | — |
| 2025-10-27 | 87.50 | $25.76 | — |
| 2025-10-24 | 87.50 | $25.76 | — |
| 2025-10-23 | 87.50 | $25.76 | — |
| 2025-10-22 | 87.50 | $25.76 | — |
| 2025-10-21 | 87.50 | $25.76 | — |
| 2025-10-20 | 87.50 | $25.76 | — |
| 2025-10-17 | 87.50 | $25.76 | — |
| 2025-10-16 | 87.50 | $25.76 | — |
| 2025-10-15 | 87.50 | $25.76 | — |
| 2025-10-14 | 87.50 | $25.76 | — |
| 2025-10-13 | 87.50 | $25.76 | — |
| 2025-10-10 | 87.50 | $25.76 | — |
| 2025-10-09 | 87.50 | $25.76 | — |
| 2025-10-08 | 87.50 | $25.76 | — |
| 2025-10-07 | 87.50 | $25.76 | — |
| 2025-10-06 | 87.50 | $25.76 | — |
| 2025-01-06 | 3.71 | $15.68 | — |
| 2025-01-03 | 3.71 | $15.68 | — |
| 2025-01-02 | 3.71 | $15.68 | — |
| 2024-12-31 | 3.71 | $15.68 | — |
| 2024-12-30 | 3.71 | $15.68 | — |
| 2024-12-27 | 3.71 | $15.68 | — |
| 2024-12-26 | 3.71 | $15.68 | — |
| 2024-12-24 | 3.71 | $15.68 | — |
| 2024-12-23 | 3.71 | $15.68 | — |
| 2024-12-20 | 3.71 | $15.68 | — |
| 2024-12-19 | 3.71 | $15.68 | — |
| 2024-12-18 | 3.71 | $15.68 | — |
| 2024-12-17 | 3.71 | $15.68 | — |
| 2024-12-16 | 3.71 | $15.68 | — |
| 2024-12-13 | 3.71 | $15.68 | — |
| 2024-12-12 | 3.71 | $15.68 | — |
| 2024-12-11 | 3.71 | $15.68 | 1300 |
| 2024-12-10 | 20.63 | $18.63 | — |
| 2024-12-09 | 20.63 | $18.63 | — |
| 2024-12-06 | 20.63 | $18.63 | — |
| 2024-12-05 | 20.63 | $18.63 | — |
| 2024-12-04 | 20.63 | $18.63 | — |
| 2024-12-03 | 20.63 | $18.63 | — |
| 2024-12-02 | 20.63 | $18.63 | — |
| 2024-11-29 | 20.63 | $18.63 | — |
| 2024-11-27 | 20.63 | $18.63 | — |
| 2024-11-26 | 20.63 | $18.63 | — |
| 2024-11-25 | 20.63 | $18.63 | — |
| 2024-11-22 | 20.63 | $18.63 | — |
| 2024-11-21 | 20.63 | $18.63 | — |
| 2024-11-20 | 20.63 | $18.63 | — |
| 2024-11-19 | 20.63 | $18.63 | — |
| 2024-11-18 | 20.63 | $18.63 | — |
| 2024-11-15 | 20.63 | $18.63 | — |
| 2024-11-14 | 20.63 | $18.63 | — |
| 2024-11-13 | 20.63 | $18.63 | — |
| 2024-11-12 | 20.63 | $18.63 | — |
| 2024-11-11 | 20.63 | $18.63 | — |
| 2024-11-08 | 20.63 | $18.63 | — |
| 2024-11-07 | 20.63 | $18.63 | — |
| 2024-11-06 | 20.63 | $18.63 | — |
| 2024-11-05 | 20.63 | $18.63 | — |
| 2024-11-04 | 20.63 | $18.63 | — |
| 2024-11-01 | 20.63 | $18.63 | — |
| 2024-10-31 | 20.63 | $18.63 | — |
| 2024-10-30 | 20.63 | $18.63 | — |
| 2024-10-29 | 20.63 | $18.63 | — |
| 2024-10-28 | 20.63 | $18.63 | — |
| 2024-10-25 | 20.63 | $18.63 | — |
| 2024-10-24 | 20.63 | $18.63 | — |
| 2024-10-23 | 20.63 | $18.63 | — |
| 2024-10-22 | 20.63 | $18.63 | — |
| 2024-10-21 | 20.63 | $18.63 | — |
| 2024-10-18 | 20.63 | $18.63 | — |
| 2024-10-17 | 20.63 | $18.63 | — |
| 2024-10-16 | 20.63 | $18.63 | — |
| 2024-10-15 | 20.63 | $18.63 | — |
| 2024-10-14 | 20.63 | $18.63 | — |
| 2024-10-11 | 20.63 | $18.63 | — |
| 2024-10-10 | 20.63 | $18.63 | — |
| 2024-10-09 | 20.63 | $18.63 | — |
| 2024-10-08 | 20.63 | $18.63 | — |
| 2024-10-07 | 20.63 | $18.63 | — |
| 2024-10-04 | 20.63 | $18.63 | — |
| 2024-10-03 | 20.63 | $18.63 | — |
| 2024-10-02 | 20.63 | $18.63 | — |
| 2024-10-01 | 20.63 | $18.63 | — |
| 2024-09-30 | 20.63 | $18.63 | — |
| 2024-09-27 | 20.63 | $18.63 | — |
| 2024-09-26 | 20.63 | $18.63 | — |
| 2024-09-25 | 20.63 | $18.63 | — |
| 2024-09-24 | 20.63 | $18.63 | — |
| 2024-09-23 | 20.63 | $18.63 | — |
| 2024-09-20 | 20.63 | $18.63 | — |
| 2024-09-19 | 20.63 | $18.63 | 5000 |
| 2024-09-18 | 15.63 | $17.88 | — |
| 2024-09-17 | 15.63 | $17.88 | 1200 |
| 2024-09-16 | 2.58 | $16.11 | — |
| 2024-09-13 | 2.58 | $16.11 | — |
| 2024-09-12 | 2.58 | $16.11 | — |
| 2024-09-11 | 2.58 | $16.11 | — |
| 2024-09-10 | 2.58 | $16.11 | — |
| 2024-09-09 | 2.58 | $16.11 | — |
| 2024-09-06 | 2.58 | $16.11 | — |
| 2024-09-05 | 2.58 | $16.11 | — |
| 2024-09-04 | 2.58 | $16.11 | — |
| 2024-09-03 | 2.58 | $16.11 | — |
| 2024-08-30 | 2.58 | $16.11 | — |
| 2024-08-29 | 2.58 | $16.11 | — |
| 2024-08-28 | 2.58 | $16.11 | — |
| 2024-08-27 | 2.58 | $16.11 | — |
| 2024-08-26 | 2.58 | $16.11 | — |
| 2024-08-23 | 2.58 | $16.11 | — |
| 2024-08-22 | 2.58 | $16.11 | — |
| 2024-08-21 | 2.58 | $16.11 | — |
| 2024-08-20 | 2.58 | $16.11 | — |
| 2024-08-19 | 2.58 | $16.11 | — |
| 2024-08-16 | 2.58 | $16.11 | — |
| 2024-08-15 | 2.58 | $16.11 | — |
| 2024-08-08 | 2.58 | $16.11 | 230 |
| 2024-08-07 | 2.58 | $16.11 | 230 |
| 2024-08-05 | 2.58 | $16.11 | 468 |
| 2024-06-20 | 2.80 | $19.37 | 600 |
| 2024-04-26 | 2.89 | $20.67 | 600 |
| 2024-02-28 | 99.00 | $60.18 | — |
| 2024-02-27 | 99.00 | $60.18 | — |
| 2024-02-26 | 99.00 | $60.18 | — |
| 2024-02-23 | 99.00 | $60.18 | 300 |
| 2024-02-22 | 98.46 | $59.67 | — |
| 2024-02-21 | 98.46 | $59.67 | — |
| 2024-02-20 | 98.46 | $59.67 | — |
| 2024-02-16 | 98.46 | $59.67 | — |
| 2024-02-15 | 98.46 | $59.67 | — |
| 2024-02-14 | 98.46 | $59.67 | — |
| 2024-02-13 | 98.46 | $59.67 | — |
| 2024-02-12 | 98.46 | $59.67 | — |
| 2024-02-09 | 98.46 | $59.67 | — |
| 2024-02-08 | 98.46 | $59.67 | — |
| 2024-02-07 | 98.46 | $59.67 | — |
| 2024-02-06 | 98.46 | $59.67 | — |
| 2024-02-05 | 98.46 | $59.67 | — |
| 2024-02-02 | 98.46 | $59.67 | — |
| 2024-02-01 | 98.46 | $59.67 | — |
| 2024-01-31 | 98.46 | $59.67 | — |
| 2024-01-30 | 98.46 | $59.67 | — |
| 2024-01-29 | 98.46 | $59.67 | — |
| 2024-01-26 | 98.46 | $59.67 | — |
| 2024-01-25 | 98.46 | $59.67 | — |
| 2024-01-24 | 98.46 | $59.67 | — |
| 2024-01-23 | 98.46 | $59.67 | — |
| 2024-01-22 | 98.46 | $59.67 | — |
| 2024-01-19 | 98.46 | $59.67 | — |
| 2024-01-18 | 98.46 | $59.67 | — |
| 2024-01-17 | 98.46 | $59.67 | — |
| 2024-01-16 | 98.46 | $59.67 | — |
| 2024-01-12 | 98.46 | $59.67 | — |
| 2024-01-11 | 98.46 | $59.67 | — |
| 2024-01-10 | 98.46 | $59.67 | — |
| 2024-01-09 | 98.46 | $59.67 | — |
| 2024-01-08 | 98.46 | $59.67 | — |
| 2024-01-05 | 98.46 | $59.67 | 675 |
| 2024-01-04 | 74.43 | $54.82 | — |
| 2024-01-03 | 74.43 | $54.82 | — |
| 2024-01-02 | 74.43 | $54.82 | — |
| 2023-12-29 | 74.43 | $54.82 | — |
| 2023-12-28 | 74.43 | $54.82 | — |
| 2023-12-27 | 74.43 | $54.82 | — |
| 2023-12-26 | 74.43 | $54.82 | — |
| 2023-12-22 | 74.43 | $54.82 | — |
| 2023-12-21 | 74.43 | $54.82 | — |
| 2023-12-20 | 74.43 | $54.82 | — |
| 2023-12-19 | 74.43 | $54.82 | — |
| 2023-12-18 | 74.43 | $54.82 | — |
| 2023-12-15 | 74.43 | $54.82 | — |
| 2023-12-14 | 74.43 | $54.82 | — |
| 2023-12-13 | 74.43 | $54.82 | — |
| 2023-12-12 | 74.43 | $54.82 | — |
| 2023-12-11 | 74.43 | $54.82 | — |
| 2023-12-08 | 74.43 | $54.82 | — |
| 2023-12-07 | 74.43 | $54.82 | — |
| 2023-12-06 | 74.43 | $54.82 | — |
| 2023-12-05 | 74.43 | $54.82 | — |
| 2023-12-04 | 74.43 | $54.82 | — |
| 2023-12-01 | 74.43 | $54.82 | — |
| 2023-11-30 | 74.43 | $54.82 | — |
| 2023-11-29 | 74.43 | $54.82 | — |
| 2023-11-28 | 74.43 | $54.82 | — |
| 2023-11-27 | 74.43 | $54.82 | — |
| 2023-11-24 | 74.43 | $54.82 | — |
| 2023-11-22 | 74.43 | $54.82 | — |
| 2023-11-21 | 74.43 | $54.82 | — |
| 2023-11-20 | 74.43 | $54.82 | — |
| 2023-11-17 | 74.43 | $54.82 | — |
| 2023-11-16 | 74.43 | $54.82 | — |
| 2023-11-15 | 74.43 | $54.82 | — |
| 2023-11-14 | 74.43 | $54.82 | — |
| 2023-11-13 | 74.43 | $54.82 | — |
| 2023-11-10 | 74.43 | $54.82 | — |
| 2023-11-09 | 74.43 | $54.82 | — |
| 2023-11-08 | 74.43 | $54.82 | — |
| 2023-11-07 | 74.43 | $54.82 | — |
| 2023-11-06 | 74.43 | $54.82 | — |
| 2023-11-03 | 74.43 | $54.82 | — |
| 2023-11-02 | 74.43 | $54.82 | — |
| 2023-11-01 | 74.43 | $54.82 | — |
| 2023-10-31 | 74.43 | $54.82 | — |
| 2023-10-30 | 74.43 | $54.82 | — |
| 2023-10-27 | 74.43 | $54.82 | — |
| 2023-10-26 | 74.43 | $54.82 | — |
| 2023-10-25 | 74.43 | $54.82 | — |
| 2023-10-24 | 74.43 | $54.82 | — |
| 2023-10-23 | 74.43 | $54.82 | — |
| 2023-10-20 | 74.43 | $54.82 | — |
| 2023-10-19 | 74.43 | $54.82 | — |
| 2023-10-18 | 74.43 | $54.82 | — |
| 2023-10-17 | 74.43 | $54.82 | — |
| 2023-10-16 | 74.43 | $54.82 | — |
| 2023-10-13 | 74.43 | $54.82 | — |
| 2023-10-12 | 74.43 | $54.82 | — |
| 2023-10-11 | 74.43 | $54.82 | — |
| 2023-10-10 | 74.43 | $54.82 | — |
| 2023-10-09 | 74.43 | $54.82 | — |
| 2023-10-06 | 74.43 | $54.82 | — |
| 2023-10-05 | 74.43 | $54.82 | — |
| 2023-10-04 | 74.43 | $54.82 | — |
| 2023-10-03 | 74.40 | $54.81 | 300 |
| 2023-10-02 | 57.06 | $51.29 | — |
| 2023-09-29 | 57.06 | $51.29 | — |
| 2023-09-28 | 57.06 | $51.29 | — |
| 2023-09-27 | 57.06 | $51.29 | — |
| 2023-09-26 | 57.06 | $51.29 | — |
| 2023-09-25 | 57.06 | $51.29 | — |
| 2023-09-22 | 57.06 | $51.29 | — |
| 2023-09-21 | 57.06 | $51.29 | — |
| 2023-09-20 | 57.06 | $51.29 | — |
| 2023-09-19 | 57.06 | $51.29 | — |
| 2023-09-18 | 57.06 | $51.29 | — |
| 2023-09-15 | 57.06 | $51.29 | — |
| 2023-09-14 | 57.06 | $51.29 | — |
| 2023-09-13 | 57.06 | $51.29 | — |
| 2023-09-12 | 57.06 | $51.29 | — |
| 2023-09-11 | 57.06 | $51.29 | — |
| 2023-09-08 | 57.06 | $51.29 | — |
| 2023-09-07 | 57.06 | $51.29 | — |
| 2023-09-06 | 57.06 | $51.29 | — |
| 2023-09-05 | 57.06 | $51.29 | — |
| 2023-09-01 | 57.06 | $51.29 | — |
| 2023-08-31 | 57.06 | $51.29 | — |
| 2023-08-30 | 57.06 | $51.29 | — |
| 2023-08-29 | 57.06 | $51.29 | — |
| 2023-08-28 | 57.06 | $51.29 | — |
| 2023-08-25 | 57.06 | $51.29 | — |
| 2023-08-24 | 57.06 | $51.29 | — |
| 2023-08-23 | 57.06 | $51.29 | — |
| 2023-08-22 | 57.06 | $51.29 | — |
| 2023-08-21 | 57.06 | $51.29 | — |
| 2023-08-18 | 57.06 | $51.29 | — |
| 2023-08-17 | 57.06 | $51.29 | — |
| 2023-08-16 | 57.06 | $51.29 | — |
| 2023-08-15 | 57.06 | $51.29 | — |
| 2023-08-14 | 57.06 | $51.29 | — |
| 2023-08-11 | 57.06 | $51.29 | — |
| 2023-08-10 | 57.06 | $51.29 | — |
| 2023-08-09 | 57.06 | $51.29 | — |
| 2023-08-08 | 57.06 | $51.29 | — |
| 2023-08-07 | 57.06 | $51.29 | — |
| 2023-08-04 | 57.06 | $51.29 | — |
| 2023-08-03 | 57.06 | $51.29 | — |
| 2023-08-02 | 57.06 | $51.29 | — |
| 2023-08-01 | 57.06 | $51.29 | — |
| 2023-07-31 | 57.06 | $51.29 | — |
| 2023-07-28 | 57.06 | $51.29 | — |
| 2023-07-27 | 57.06 | $51.29 | — |
| 2023-07-26 | 57.06 | $51.29 | — |
| 2023-07-25 | 57.06 | $51.29 | — |
| 2023-07-24 | 57.06 | $51.29 | — |
| 2023-07-21 | 57.06 | $51.29 | — |
| 2023-07-20 | 57.06 | $51.29 | — |
| 2023-07-19 | 57.06 | $51.29 | — |
| 2023-07-18 | 57.06 | $51.29 | — |
| 2023-07-17 | 57.06 | $51.29 | — |
| 2023-07-14 | 57.05 | $51.27 | 1173 |
| 2023-07-13 | 56.04 | $49.15 | — |
| 2023-07-12 | 56.04 | $49.15 | — |
| 2023-07-11 | 56.04 | $49.15 | — |
| 2023-07-10 | 56.04 | $49.15 | — |
| 2023-07-07 | 56.04 | $49.15 | — |
| 2023-07-06 | 56.04 | $49.15 | — |
| 2023-07-05 | 56.04 | $49.15 | — |
| 2023-07-03 | 56.04 | $49.15 | — |
| 2023-06-30 | 56.03 | $49.14 | 594 |
| 2023-06-29 | 55.82 | $48.45 | — |
| 2023-06-28 | 55.82 | $48.45 | — |
| 2023-06-27 | 55.82 | $48.45 | 1500 |
| 2023-06-26 | 57.07 | $52.06 | — |
| 2023-06-23 | 57.07 | $52.06 | — |
| 2023-06-22 | 57.07 | $52.06 | — |
| 2023-06-21 | 57.07 | $52.06 | — |
| 2023-06-20 | 57.07 | $52.06 | — |
| 2023-06-16 | 57.07 | $52.05 | 600 |
| 2023-06-15 | 57.26 | $52.80 | 100 |
| 2023-06-14 | 49.26 | $16.43 | — |
| 2023-06-13 | 49.26 | $16.43 | — |
| 2023-06-12 | 58.13 | $49.29 | 1251 |
| 2023-06-09 | 49.41 | $16.16 | — |
| 2023-06-08 | 61.24 | $48.48 | 4500 |
| 2023-06-07 | 49.45 | $15.35 | — |
| 2023-06-06 | 49.45 | $15.35 | — |
| 2023-06-05 | 49.45 | $15.35 | — |
| 2023-06-02 | 65.20 | $46.05 | 1179 |
| 2023-06-01 | 49.56 | $14.59 | — |
| 2023-05-31 | 82.07 | $43.77 | 1755 |
| 2023-05-30 | 50.06 | $13.76 | — |
| 2023-05-26 | 50.06 | $13.76 | — |
| 2023-05-25 | 50.06 | $13.76 | — |
| 2023-05-24 | 50.06 | $13.76 | — |
| 2023-05-23 | 50.06 | $13.76 | — |
| 2023-05-22 | 50.06 | $13.76 | — |
| 2023-05-19 | 50.06 | $13.76 | — |
| 2023-05-18 | 50.06 | $13.76 | — |
| 2023-05-17 | 50.06 | $13.76 | — |
| 2023-05-16 | 50.06 | $13.76 | — |
| 2023-05-15 | 50.06 | $13.76 | — |
| 2023-05-12 | 50.06 | $13.76 | — |
| 2023-05-11 | 50.06 | $13.76 | — |
| 2023-05-10 | 50.06 | $13.76 | — |
| 2023-05-09 | 50.06 | $13.76 | — |
| 2023-05-08 | 50.06 | $13.76 | — |
| 2023-05-05 | 50.06 | $13.76 | — |
| 2023-05-04 | 50.06 | $13.76 | — |
| 2023-05-03 | 50.06 | $13.76 | — |
| 2023-05-02 | 50.06 | $13.76 | — |
| 2023-05-01 | 50.06 | $13.76 | — |
| 2023-04-28 | 38.66 | $4.59 | 3672 |
| 2023-04-27 | 38.84 | $4.78 | 4500 |
| 2023-04-26 | 48.99 | $13.97 | — |
| 2023-04-25 | 48.99 | $13.97 | — |
| 2023-04-24 | 48.99 | $13.97 | — |
| 2023-04-21 | 48.99 | $13.97 | — |
| 2023-04-20 | 48.99 | $13.97 | — |
| 2023-04-19 | 48.99 | $13.97 | — |
| 2023-04-18 | 48.99 | $13.97 | — |
| 2023-04-17 | 48.99 | $13.97 | — |
| 2023-04-14 | 48.99 | $13.97 | — |
| 2023-04-13 | 48.99 | $13.97 | — |
| 2023-04-12 | 48.99 | $13.97 | — |
| 2023-04-11 | 48.99 | $13.97 | — |
| 2023-04-10 | 48.99 | $13.97 | — |
| 2023-04-06 | 48.99 | $13.97 | — |
| 2023-04-05 | 48.99 | $13.97 | — |
| 2023-04-04 | 48.99 | $13.97 | — |
| 2023-04-03 | 48.99 | $13.97 | — |
| 2023-03-31 | 73.37 | $41.91 | 2313 |
| 2023-03-30 | 48.93 | $13.63 | — |
| 2023-03-29 | 48.93 | $13.63 | — |
| 2023-03-28 | 48.93 | $13.63 | — |
| 2023-03-27 | 48.93 | $13.63 | — |
| 2023-03-24 | 48.93 | $13.63 | — |
| 2023-03-23 | 48.93 | $13.63 | — |
| 2023-03-22 | 48.93 | $13.63 | — |
| 2023-03-21 | 48.93 | $13.63 | — |
| 2023-03-20 | 48.93 | $13.63 | — |
| 2023-03-17 | 48.93 | $13.63 | — |
| 2023-03-16 | 48.93 | $13.63 | — |
| 2023-03-15 | 48.93 | $13.63 | — |
| 2023-03-14 | 48.93 | $13.63 | — |
| 2023-03-13 | 48.93 | $13.63 | — |
| 2023-03-10 | 86.07 | $40.89 | 945 |
| 2023-03-09 | 40.61 | $11.95 | — |
| 2023-03-08 | 40.61 | $11.95 | — |
| 2023-03-07 | 40.61 | $11.95 | — |
| 2023-03-06 | 40.61 | $11.95 | — |
| 2023-03-03 | 40.61 | $11.95 | — |
| 2023-03-02 | 40.61 | $11.95 | — |
| 2023-03-01 | 40.61 | $11.95 | — |
| 2023-02-28 | 40.61 | $11.95 | — |
| 2023-02-27 | 40.61 | $11.95 | — |
| 2023-02-24 | 40.61 | $11.95 | — |
| 2023-02-23 | 40.61 | $11.95 | — |
| 2023-02-22 | 40.61 | $11.95 | — |
| 2023-02-21 | 40.61 | $11.95 | — |
| 2023-02-17 | 40.61 | $11.95 | — |
| 2023-02-16 | 40.61 | $11.95 | — |
| 2023-02-15 | 40.61 | $11.95 | — |
| 2023-02-14 | 40.61 | $11.95 | — |
| 2023-02-13 | 40.61 | $11.95 | — |
| 2023-02-10 | 40.61 | $11.95 | — |
| 2023-02-09 | 40.61 | $11.95 | — |
| 2023-02-08 | 40.61 | $11.95 | — |
| 2023-02-07 | 40.61 | $11.95 | — |
| 2023-02-06 | 40.61 | $11.95 | — |
| 2023-02-03 | 40.61 | $11.95 | — |
| 2023-02-02 | 40.61 | $11.95 | — |
| 2023-02-01 | 40.61 | $11.95 | — |
| 2023-01-31 | 40.61 | $11.95 | — |
| 2023-01-30 | 40.61 | $11.95 | — |
| 2023-01-27 | 40.61 | $11.95 | — |
| 2023-01-26 | 40.61 | $11.95 | — |
| 2023-01-25 | 40.61 | $11.95 | — |
| 2023-01-24 | 40.61 | $11.95 | — |
| 2023-01-23 | 40.61 | $11.95 | — |
| 2023-01-20 | 40.61 | $11.95 | — |
| 2023-01-19 | 40.61 | $11.95 | — |
| 2023-01-18 | 40.61 | $11.95 | — |
| 2023-01-17 | 40.61 | $11.95 | — |
| 2023-01-13 | 40.61 | $11.95 | — |
| 2023-01-12 | 40.61 | $11.95 | — |
| 2023-01-11 | 40.61 | $11.95 | — |
| 2023-01-10 | 40.61 | $11.95 | — |
| 2023-01-09 | 40.61 | $11.95 | — |
| 2023-01-06 | 40.61 | $11.95 | — |
| 2023-01-05 | 40.61 | $11.95 | — |
| 2023-01-04 | 40.61 | $11.95 | — |
| 2023-01-03 | 40.61 | $11.95 | — |
| 2022-12-30 | 40.61 | $11.95 | — |
| 2022-12-29 | 35.40 | $3.98 | 4500 |
| 2022-12-28 | 35.46 | $4.15 | 2700 |
| 2022-12-27 | 53.23 | $37.69 | — |
| 2022-12-23 | 10.85 | $4.19 | 1800 |
| 2022-12-22 | 94.37 | $38.63 | — |
| 2022-12-21 | 94.37 | $38.63 | — |
| 2022-12-20 | 94.37 | $38.63 | — |
| 2022-12-19 | 94.37 | $38.63 | — |
| 2022-12-16 | 94.37 | $38.63 | — |
| 2022-12-15 | 94.37 | $38.63 | — |
| 2022-12-14 | 94.37 | $38.63 | — |
| 2022-12-13 | 94.37 | $38.63 | — |
| 2022-12-12 | 94.37 | $38.63 | — |
| 2022-12-09 | 94.50 | $38.64 | 3099 |
| 2022-12-08 | 40.05 | $31.86 | — |
| 2022-12-07 | 40.05 | $31.86 | — |
| 2022-12-06 | 40.05 | $31.86 | — |
| 2022-12-05 | 40.05 | $31.86 | — |
| 2022-12-02 | 40.05 | $31.86 | — |
| 2022-12-01 | 40.05 | $31.86 | — |
| 2022-11-30 | 40.05 | $31.86 | — |
| 2022-11-29 | 40.05 | $31.86 | — |
| 2022-11-28 | 40.05 | $31.86 | — |
| 2022-11-25 | 40.05 | $31.86 | — |
| 2022-11-23 | 40.05 | $31.86 | — |
| 2022-11-22 | 40.05 | $31.86 | — |
| 2022-11-21 | 40.05 | $31.86 | — |
| 2022-11-18 | 40.05 | $31.86 | — |
| 2022-11-17 | 40.05 | $31.86 | — |
| 2022-11-16 | 40.05 | $31.86 | — |
| 2022-11-15 | 40.05 | $31.86 | — |
| 2022-11-14 | 40.05 | $31.86 | — |
| 2022-11-11 | 40.05 | $31.86 | — |
| 2022-11-10 | 40.05 | $31.86 | — |
| 2022-11-09 | 40.05 | $31.86 | — |
| 2022-11-08 | 40.05 | $31.86 | — |
| 2022-11-07 | 40.05 | $31.86 | — |
| 2022-11-04 | 40.05 | $31.86 | — |
| 2022-11-03 | 40.05 | $31.86 | — |
| 2022-11-02 | 40.05 | $31.86 | — |
| 2022-11-01 | 40.05 | $31.86 | — |
| 2022-10-31 | 40.05 | $31.86 | — |
| 2022-10-28 | 40.05 | $31.86 | 300 |
| 2022-10-27 | 4.91 | $30.74 | — |
| 2022-10-26 | 4.91 | $30.74 | — |
| 2022-10-25 | 4.91 | $30.74 | — |
| 2022-10-24 | 4.91 | $30.74 | — |
| 2022-10-21 | 4.91 | $30.74 | — |
| 2022-10-20 | 4.93 | $30.75 | 300 |
| 2022-10-19 | 44.21 | $33.05 | — |
| 2022-10-18 | 44.21 | $33.05 | — |
| 2022-10-17 | 44.21 | $33.05 | — |
| 2022-10-14 | 44.21 | $33.05 | — |
| 2022-10-13 | 44.21 | $33.05 | — |
| 2022-10-12 | 44.21 | $33.05 | — |
| 2022-10-11 | 44.21 | $33.05 | — |
| 2022-10-10 | 44.21 | $33.05 | — |
| 2022-10-07 | 44.21 | $33.05 | — |
| 2022-10-06 | 44.21 | $33.05 | — |
| 2022-10-05 | 44.21 | $33.05 | — |
| 2022-10-04 | 44.21 | $33.05 | — |
| 2022-10-03 | 44.21 | $33.05 | — |
| 2022-09-30 | 44.21 | $33.05 | — |
| 2022-09-29 | 44.21 | $33.05 | — |
| 2022-09-28 | 44.21 | $33.05 | — |
| 2022-09-27 | 44.21 | $33.05 | — |
| 2022-09-26 | 44.21 | $33.05 | — |
| 2022-09-23 | 44.21 | $33.05 | — |
| 2022-09-22 | 44.21 | $33.05 | — |
| 2022-09-21 | 44.21 | $33.05 | — |
| 2022-09-20 | 44.21 | $33.05 | — |
| 2022-09-19 | 44.21 | $33.05 | — |
| 2022-09-16 | 44.21 | $33.05 | — |
| 2022-09-15 | 44.21 | $33.05 | — |
| 2022-09-14 | 44.21 | $33.05 | — |
| 2022-09-13 | 44.21 | $33.05 | — |
| 2022-09-12 | 44.21 | $33.05 | — |
| 2022-09-09 | 44.21 | $33.05 | — |
| 2022-09-08 | 44.21 | $33.05 | — |
| 2022-09-07 | 44.21 | $33.05 | — |
| 2022-09-06 | 44.21 | $33.05 | — |
| 2022-09-02 | 44.21 | $33.05 | — |
| 2022-09-01 | 44.21 | $33.05 | — |
| 2022-08-31 | 44.21 | $33.05 | — |
| 2022-08-30 | 44.21 | $33.05 | — |
| 2022-08-29 | 44.21 | $33.05 | — |
| 2022-08-26 | 44.21 | $33.05 | — |
| 2022-08-25 | 44.21 | $33.05 | — |
| 2022-08-24 | 44.21 | $33.05 | — |
| 2022-08-23 | 44.21 | $33.05 | — |
| 2022-08-22 | 44.21 | $33.05 | — |
| 2022-08-19 | 44.21 | $33.05 | — |
| 2022-08-18 | 44.21 | $33.05 | — |
| 2022-08-17 | 44.21 | $33.05 | — |
| 2022-08-16 | 44.21 | $33.05 | — |
| 2022-08-15 | 44.21 | $33.05 | — |
| 2022-08-12 | 44.21 | $33.05 | — |
| 2022-08-11 | 44.21 | $33.05 | — |
| 2022-08-10 | 44.21 | $33.05 | — |
| 2022-08-09 | 44.21 | $33.05 | — |
| 2022-08-08 | 44.21 | $33.05 | — |
| 2022-08-05 | 44.21 | $33.05 | — |
| 2022-08-04 | 44.21 | $33.05 | — |
| 2022-08-03 | 44.21 | $33.05 | — |
| 2022-08-02 | 44.21 | $33.05 | — |
| 2022-08-01 | 44.21 | $33.05 | — |
| 2022-07-29 | 44.29 | $33.06 | 4284 |
| 2022-07-28 | 33.59 | $32.15 | — |
| 2022-07-27 | 33.59 | $32.15 | — |
| 2022-07-26 | 33.59 | $32.15 | — |
| 2022-07-25 | 33.59 | $32.15 | — |
| 2022-07-22 | 33.59 | $32.15 | — |
| 2022-07-21 | 33.59 | $32.15 | — |
| 2022-07-20 | 33.59 | $32.15 | — |
| 2022-07-19 | 33.59 | $32.15 | — |
| 2022-07-18 | 33.59 | $32.15 | — |
| 2022-07-15 | 33.59 | $32.15 | — |
| 2022-07-14 | 33.59 | $32.15 | — |
| 2022-07-13 | 33.59 | $32.15 | — |
| 2022-07-12 | 33.59 | $32.15 | — |
| 2022-07-11 | 33.59 | $32.15 | — |
| 2022-07-08 | 33.59 | $32.15 | — |
| 2022-07-07 | 33.59 | $32.15 | — |
| 2022-07-06 | 33.59 | $32.15 | — |
| 2022-07-05 | 33.59 | $32.15 | — |
| 2022-07-01 | 33.59 | $32.15 | — |
| 2022-06-30 | 33.62 | $32.16 | 348 |
| 2022-06-29 | 35.50 | $32.86 | — |
| 2022-06-28 | 35.50 | $32.86 | — |
| 2022-06-27 | 35.50 | $32.86 | — |
| 2022-06-24 | 35.46 | $32.85 | 909 |
| 2022-06-23 | 48.99 | $37.09 | — |
| 2022-06-22 | 48.99 | $37.09 | — |
| 2022-06-21 | 48.99 | $37.09 | — |
| 2022-06-17 | 48.99 | $37.09 | — |
| 2022-06-16 | 48.99 | $37.09 | — |
| 2022-06-15 | 48.99 | $37.09 | — |
| 2022-06-14 | 48.99 | $37.09 | — |
| 2022-06-13 | 48.99 | $37.09 | — |
| 2022-06-10 | 48.99 | $37.09 | — |
| 2022-06-09 | 48.99 | $37.09 | — |
| 2022-06-08 | 48.99 | $37.09 | — |
| 2022-06-07 | 48.99 | $37.09 | — |
| 2022-06-06 | 48.99 | $37.09 | — |
| 2022-06-03 | 48.99 | $37.09 | — |
| 2022-06-02 | 48.99 | $37.09 | — |
| 2022-06-01 | 48.99 | $37.09 | — |
| 2022-05-31 | 48.99 | $37.09 | — |
| 2022-05-27 | 48.99 | $37.09 | — |
| 2022-05-26 | 48.99 | $37.09 | — |
| 2022-05-25 | 48.99 | $37.09 | — |
| 2022-05-24 | 48.99 | $37.09 | — |
| 2022-05-23 | 48.99 | $37.09 | — |
| 2022-05-20 | 48.99 | $37.09 | — |
| 2022-05-19 | 48.99 | $37.09 | — |
| 2022-05-18 | 48.99 | $37.09 | — |
| 2022-05-17 | 48.99 | $37.09 | — |
| 2022-05-16 | 48.99 | $37.09 | — |
| 2022-05-13 | 48.99 | $37.09 | — |
| 2022-05-12 | 48.99 | $37.09 | — |
| 2022-05-11 | 48.99 | $37.09 | — |
| 2022-05-10 | 48.99 | $37.09 | — |
| 2022-05-09 | 48.99 | $37.09 | — |
| 2022-05-06 | 10.31 | $12.36 | 300 |
| 2022-05-05 | 8.47 | $11.67 | 303 |
| 2022-05-04 | 28.64 | $36.61 | — |
| 2022-05-03 | 28.64 | $36.61 | — |
| 2022-05-02 | 28.64 | $36.61 | — |
| 2022-04-29 | 28.58 | $36.60 | 906 |
| 2022-04-28 | 50.28 | $42.14 | — |
| 2022-04-27 | 50.28 | $42.14 | — |
| 2022-04-26 | 50.28 | $42.14 | — |
| 2022-04-25 | 50.28 | $42.14 | — |
| 2022-04-22 | 50.28 | $42.14 | — |
| 2022-04-21 | 50.28 | $42.14 | — |
| 2022-04-20 | 50.28 | $42.14 | — |
| 2022-04-19 | 50.28 | $42.14 | — |
| 2022-04-18 | 50.28 | $42.14 | — |
| 2022-04-14 | 50.28 | $42.14 | — |
| 2022-04-13 | 50.28 | $42.14 | — |
| 2022-04-12 | 50.28 | $42.14 | — |
| 2022-04-11 | 50.28 | $42.14 | — |
| 2022-04-08 | 50.28 | $42.14 | — |
| 2022-04-07 | 50.28 | $42.14 | — |
| 2022-04-06 | 50.28 | $42.14 | — |
| 2022-04-05 | 50.28 | $42.14 | — |
| 2022-04-04 | 50.28 | $42.14 | — |
| 2022-04-01 | 50.28 | $42.14 | — |
| 2022-03-31 | 50.28 | $42.14 | — |
| 2022-03-30 | 50.28 | $42.14 | — |
| 2022-03-29 | 50.28 | $42.14 | — |
| 2022-03-28 | 50.28 | $42.14 | — |
| 2022-03-25 | 50.28 | $42.14 | — |
| 2022-03-24 | 50.28 | $42.14 | — |
| 2022-03-23 | 50.28 | $42.14 | — |
| 2022-03-22 | 50.28 | $42.14 | — |
| 2022-03-21 | 50.28 | $42.14 | — |
| 2022-03-18 | 50.28 | $42.14 | — |
| 2022-03-17 | 50.28 | $42.14 | — |
| 2022-03-16 | 50.28 | $42.14 | — |
| 2022-03-15 | 50.28 | $42.14 | — |
| 2022-03-14 | 50.28 | $42.14 | — |
| 2022-03-11 | 50.28 | $42.14 | — |
| 2022-03-10 | 50.28 | $42.14 | — |
| 2022-03-09 | 50.28 | $42.14 | — |
| 2022-03-08 | 50.28 | $42.14 | — |
| 2022-03-07 | 50.28 | $42.14 | — |
| 2022-03-04 | 50.28 | $42.14 | — |
| 2022-03-03 | 50.28 | $42.14 | — |
| 2022-03-02 | 1.61 | $14.05 | 93 |
| 2022-03-01 | 0.95 | $13.85 | 507 |
| 2022-02-28 | 70.11 | $45.00 | — |
| 2022-02-25 | 70.11 | $45.00 | — |
| 2022-02-24 | 70.11 | $45.00 | — |
| 2022-02-23 | 70.11 | $45.00 | — |
| 2022-02-22 | 70.11 | $45.00 | — |
| 2022-02-18 | 70.11 | $45.00 | — |
| 2022-02-17 | 70.11 | $45.00 | — |
| 2022-02-16 | 70.11 | $45.00 | — |
| 2022-02-15 | 70.11 | $45.00 | — |
| 2022-02-14 | 70.11 | $45.00 | — |
| 2022-02-11 | 70.11 | $45.00 | — |
| 2022-02-10 | 70.11 | $45.00 | — |
| 2022-02-09 | 70.11 | $45.00 | — |
| 2022-02-08 | 70.11 | $45.00 | — |
| 2022-02-07 | 70.11 | $45.00 | — |
| 2022-02-04 | 70.11 | $45.00 | — |
| 2022-02-03 | 70.11 | $45.00 | — |
| 2022-02-02 | 70.11 | $45.00 | — |
| 2022-02-01 | 70.11 | $45.00 | — |
| 2022-01-31 | 70.11 | $45.00 | — |
| 2022-01-28 | 70.11 | $45.00 | — |
| 2022-01-27 | 70.11 | $45.00 | — |
| 2022-01-26 | 70.11 | $45.00 | — |
| 2022-01-25 | 70.11 | $45.00 | — |
| 2022-01-24 | 70.11 | $45.00 | — |
| 2022-01-21 | 70.11 | $45.00 | — |
| 2022-01-20 | 70.11 | $45.00 | — |
| 2022-01-19 | 70.11 | $45.00 | — |
| 2022-01-18 | 70.11 | $45.00 | 300 |
| 2022-01-14 | 66.59 | $44.80 | — |
| 2022-01-13 | 66.59 | $44.80 | — |
| 2022-01-12 | 66.59 | $44.80 | — |
| 2022-01-11 | 66.59 | $44.80 | — |
| 2022-01-10 | 66.59 | $44.80 | — |
| 2022-01-07 | 66.59 | $44.80 | — |
| 2022-01-06 | 66.59 | $44.80 | — |
| 2022-01-05 | 66.59 | $44.80 | — |
| 2022-01-04 | 66.59 | $44.80 | — |
| 2022-01-03 | 66.59 | $44.80 | — |
| 2021-12-31 | 66.59 | $44.80 | — |
| 2021-12-30 | 66.59 | $44.80 | — |
| 2021-12-29 | 66.59 | $44.80 | — |
| 2021-12-28 | 66.59 | $44.80 | — |
| 2021-12-27 | 66.59 | $44.80 | — |
| 2021-12-23 | 66.59 | $44.80 | — |
| 2021-12-22 | 66.59 | $44.80 | — |
| 2021-12-21 | 66.59 | $44.80 | — |
| 2021-12-20 | 66.59 | $44.80 | — |
| 2021-12-17 | 66.51 | $44.79 | 666 |
| 2021-12-16 | 47.11 | $43.06 | — |
| 2021-12-15 | 47.11 | $43.06 | — |
| 2021-12-14 | 46.95 | $43.05 | 666 |
| 2021-12-13 | 99.87 | $44.89 | — |
| 2021-12-10 | 99.87 | $44.89 | — |
| 2021-12-09 | 99.87 | $44.89 | — |
| 2021-12-08 | 99.87 | $44.88 | 300 |
| 2021-12-07 | 99.75 | $43.94 | — |
| 2021-12-06 | 99.75 | $43.94 | — |
| 2021-12-03 | 99.75 | $43.94 | — |
| 2021-12-02 | 99.75 | $43.94 | — |
| 2021-12-01 | 99.75 | $43.94 | — |
| 2021-11-30 | 99.75 | $43.94 | — |
| 2021-11-29 | 99.75 | $43.94 | — |
| 2021-11-26 | 99.75 | $43.94 | — |
| 2021-11-24 | 99.75 | $43.94 | — |
| 2021-11-23 | 99.75 | $43.94 | — |
| 2021-11-22 | 99.75 | $43.94 | — |
| 2021-11-19 | 99.75 | $43.94 | — |
| 2021-11-18 | 99.75 | $43.94 | — |
| 2021-11-17 | 99.75 | $43.94 | — |
| 2021-11-16 | 99.75 | $43.94 | — |
| 2021-11-15 | 99.75 | $43.94 | — |
| 2021-11-12 | 99.75 | $43.94 | — |
| 2021-11-11 | 99.75 | $43.94 | — |
| 2021-11-10 | 99.75 | $43.94 | — |
| 2021-11-09 | 99.75 | $43.94 | — |
| 2021-11-08 | 99.75 | $43.94 | — |
| 2021-11-05 | 99.75 | $43.94 | — |
| 2021-11-04 | 99.75 | $43.94 | — |
| 2021-11-03 | 99.75 | $43.94 | — |
| 2021-11-02 | 99.75 | $43.94 | — |
| 2021-11-01 | 99.75 | $43.94 | — |
| 2021-10-29 | 100.00 | $43.95 | 300 |
| 2021-10-28 | 0.00 | $39.75 | — |
| 2021-10-27 | 0.00 | $39.75 | — |
| 2021-10-26 | 0.00 | $39.75 | — |
| 2021-10-25 | 0.00 | $39.75 | — |
| 2021-10-22 | 0.00 | $39.75 | — |
| 2021-10-21 | 0.00 | $39.75 | — |
| 2021-10-20 | 0.00 | $39.75 | — |
| 2021-10-19 | 0.00 | $39.75 | — |
| 2021-10-18 | 0.00 | $39.75 | — |
| 2021-10-15 | 0.00 | $39.75 | — |
| 2021-10-14 | 0.00 | $39.75 | — |
| 2021-10-13 | 0.00 | $39.75 | — |
| 2021-10-12 | 0.00 | $39.75 | — |
| 2021-10-11 | 0.00 | $39.75 | — |
| 2021-10-08 | 0.00 | $39.75 | — |
| 2021-10-07 | 0.00 | $39.75 | — |
| 2021-10-06 | 0.00 | $39.75 | — |
| 2021-10-05 | 0.00 | $39.75 | — |
| 2021-10-04 | 0.00 | $39.75 | — |
| 2021-10-01 | 0.00 | $39.75 | — |
| 2021-09-30 | 0.00 | $39.75 | — |
| 2021-09-29 | 0.00 | $39.75 | — |
| 2021-09-28 | 0.00 | $39.75 | — |
| 2021-09-27 | 0.00 | $39.75 | — |
| 2021-09-24 | 0.00 | $39.75 | — |
| 2021-09-23 | 0.00 | $39.75 | — |
| 2021-09-22 | 0.00 | $39.75 | — |
| 2021-09-21 | 0.00 | $39.75 | — |
| 2021-09-20 | 0.00 | $39.75 | — |
| 2021-09-17 | 0.00 | $39.75 | — |
| 2021-09-16 | 0.00 | $39.75 | — |
| 2021-09-15 | 0.00 | $39.75 | — |
| 2021-09-14 | 0.00 | $39.75 | — |
| 2021-09-13 | 0.00 | $39.75 | — |
| 2021-09-10 | 0.00 | $39.75 | — |
| 2021-09-09 | 0.00 | $39.75 | — |
| 2021-09-08 | 0.00 | $39.75 | — |
| 2021-09-07 | 0.00 | $39.75 | — |
| 2021-09-03 | 0.00 | $39.75 | — |
| 2021-09-02 | 0.00 | $39.75 | — |
| 2021-09-01 | 0.00 | $39.75 | — |
| 2021-08-31 | 0.00 | $39.75 | — |
| 2021-08-30 | 0.00 | $39.75 | — |
| 2021-08-27 | 0.00 | $39.75 | — |
| 2021-08-26 | 0.00 | $39.75 | — |
| 2021-08-25 | 0.00 | $39.75 | — |
| 2021-08-24 | 0.00 | $39.75 | — |
| 2021-08-23 | 0.00 | $39.75 | — |
| 2021-08-20 | 0.00 | $39.75 | — |
| 2021-08-19 | 0.00 | $39.75 | — |
| 2021-08-18 | 0.00 | $39.75 | — |
| 2021-08-17 | 0.00 | $39.75 | — |
| 2021-08-16 | 0.00 | $39.75 | — |
| 2021-08-13 | 0.00 | $39.75 | — |
| 2021-08-12 | 0.00 | $39.75 | — |
| 2021-08-11 | 0.00 | $39.75 | — |
| 2021-08-10 | 0.00 | $39.75 | — |
| 2021-08-09 | 0.00 | $39.75 | — |
| 2021-08-06 | 0.00 | $39.75 | — |
| 2021-08-05 | 0.00 | $39.75 | — |
| 2021-08-04 | 0.00 | $39.75 | — |
| 2021-08-03 | 0.00 | $39.75 | — |
| 2021-08-02 | 0.00 | $39.75 | — |
| 2021-07-30 | 0.00 | $39.75 | — |
| 2021-07-29 | 0.00 | $39.75 | — |
| 2021-07-28 | 0.00 | $39.75 | — |
| 2021-07-27 | 0.00 | $39.75 | — |
| 2021-07-26 | 0.00 | $39.75 | — |
| 2021-07-23 | 0.00 | $39.75 | — |
| 2021-07-22 | 0.00 | $39.75 | — |
| 2021-07-21 | 0.00 | $39.75 | — |
| 2021-07-20 | 0.00 | $39.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$38.56
Vol: 105
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $38.56 | 105 |
| 2026-07-16 | 0.00 | $38.56 | — |
| 2026-07-15 | 0.00 | $38.56 | 105 |
| 2026-07-14 | 0.00 | $38.56 | 105 |
| 2026-07-13 | 0.00 | $38.56 | 105 |
| 2026-07-10 | 0.00 | $38.56 | 105 |
| 2026-07-09 | 0.00 | $38.56 | 105 |
| 2026-07-08 | 0.00 | $38.56 | 105 |
| 2026-07-07 | -86.74 | $38.56 | — |
| 2026-07-06 | -86.74 | $38.56 | 105 |
| 2026-07-02 | -86.74 | $38.56 | 105 |
| 2026-07-01 | -86.74 | $38.56 | 105 |
| 2026-06-30 | -86.74 | $38.56 | 4035 |
| 2026-06-29 | -100.00 | $37.80 | 105 |
| 2026-06-26 | -100.00 | $37.80 | 105 |
| 2026-06-25 | -99.13 | $37.80 | 105 |
| 2026-06-24 | -99.13 | $37.80 | 105 |
| 2026-06-23 | -99.13 | $37.80 | 105 |
| 2026-06-22 | -99.13 | $37.80 | 105 |
| 2026-06-18 | -99.13 | $37.80 | 105 |
| 2026-06-17 | -99.13 | $37.80 | 105 |
| 2026-06-16 | -99.13 | $37.80 | 105 |
| 2026-06-15 | -99.13 | $37.80 | 105 |
| 2026-06-12 | -99.13 | $37.80 | 105 |
| 2026-06-11 | -99.13 | $37.80 | 105 |
| 2026-06-10 | -99.13 | $37.80 | — |
| 2026-06-09 | -99.13 | $37.80 | 108 |
| 2026-06-08 | 0.00 | $43.53 | — |
| 2026-06-05 | 0.00 | $43.53 | 100 |
| 2026-06-04 | 0.00 | $43.53 | — |
| 2026-06-03 | 0.00 | $43.53 | 100 |
| 2026-06-02 | 0.00 | $43.53 | 100 |
| 2026-06-01 | 0.00 | $43.53 | 100 |
| 2026-05-29 | 0.00 | $43.53 | 401 |
| 2026-05-01 | -100.00 | $37.75 | 100 |
| 2026-04-30 | -100.00 | $37.75 | 100 |
| 2026-04-29 | -100.00 | $37.75 | 100 |
| 2026-04-28 | -100.00 | $37.75 | 100 |
| 2026-04-27 | -100.00 | $37.75 | 100 |
| 2026-04-24 | -100.00 | $37.75 | 100 |
| 2026-04-23 | -100.00 | $37.75 | 100 |
| 2026-04-22 | -100.00 | $37.75 | 100 |
| 2026-04-21 | -100.00 | $37.75 | 100 |
| 2026-04-20 | -100.00 | $37.75 | — |
| 2026-04-17 | -100.00 | $37.75 | 100 |
| 2026-04-16 | -100.00 | $37.75 | 100 |
| 2026-04-15 | -100.00 | $37.75 | 100 |
| 2026-04-14 | -100.00 | $37.75 | 100 |
| 2026-04-13 | -100.00 | $37.75 | 100 |
| 2026-04-10 | -100.00 | $37.75 | 100 |
| 2026-04-09 | -100.00 | $37.75 | 100 |
| 2026-04-08 | -100.00 | $37.75 | — |
| 2026-04-07 | -100.00 | $37.75 | 100 |
| 2026-04-02 | -100.00 | $37.86 | 1000 |
| 2026-04-01 | -100.00 | $37.86 | 1000 |
| 2026-03-31 | -100.00 | $37.86 | 1000 |
| 2026-03-30 | -100.00 | $37.86 | 1000 |
| 2026-03-27 | -100.00 | $37.86 | 1000 |
| 2026-03-26 | -100.00 | $37.86 | 1000 |
| 2026-03-25 | -100.00 | $37.86 | 1000 |
| 2026-03-24 | -100.00 | $37.86 | 1000 |
| 2026-03-23 | -100.00 | $37.86 | 1000 |
| 2026-03-20 | -100.00 | $37.86 | 1000 |
| 2026-03-19 | -100.00 | $37.86 | — |
| 2026-03-18 | -100.00 | $37.86 | 1000 |
| 2026-03-17 | -100.00 | $37.86 | 1000 |
| 2026-03-16 | -100.00 | $37.86 | — |
| 2026-03-13 | -100.00 | $37.86 | 1000 |
| 2026-03-12 | -100.00 | $37.86 | 1000 |
| 2026-03-11 | -100.00 | $37.86 | 1000 |
| 2026-03-10 | -100.00 | $37.86 | 1000 |
| 2026-03-09 | -100.00 | $37.86 | 1000 |
| 2026-03-06 | -44.67 | $43.72 | — |
| 2026-03-05 | -23.51 | $43.72 | — |
| 2026-03-04 | -23.51 | $43.72 | — |
| 2026-03-03 | -23.51 | $43.72 | — |
| 2026-03-02 | -23.51 | $43.72 | 200 |
| 2026-02-27 | 0.00 | $46.40 | 810 |
| 2026-02-26 | -25.52 | $40.40 | — |
| 2026-02-25 | -25.52 | $40.40 | — |
| 2026-02-24 | -25.52 | $40.40 | — |
| 2026-02-23 | -25.52 | $40.40 | — |
| 2026-02-20 | -25.52 | $40.40 | — |
| 2026-02-19 | -25.52 | $40.40 | — |
| 2026-02-18 | -25.52 | $40.40 | — |
| 2026-02-17 | -25.52 | $40.40 | 400 |
| 2026-02-13 | 0.00 | $42.25 | — |
| 2026-02-12 | 0.00 | $42.25 | — |
| 2026-02-11 | 0.00 | $42.25 | — |
| 2026-02-10 | 0.00 | $42.25 | — |
| 2026-02-09 | 0.00 | $42.25 | — |
| 2026-02-06 | 0.00 | $42.25 | 3538 |
| 2026-02-05 | -43.50 | $35.00 | 100 |
| 2026-02-04 | -43.50 | $35.00 | 100 |
| 2026-02-03 | -43.50 | $35.00 | 100 |
| 2026-02-02 | -43.50 | $35.00 | 100 |
| 2026-01-30 | -43.50 | $35.00 | 200 |
| 2026-01-29 | -3.05 | $38.58 | 100 |
| 2026-01-28 | -3.05 | $38.58 | 100 |
| 2026-01-27 | -3.05 | $38.58 | 100 |
| 2026-01-26 | -3.05 | $38.58 | 100 |
| 2026-01-23 | -19.44 | $37.13 | 100 |
| 2026-01-22 | -19.44 | $37.13 | 100 |
| 2026-01-21 | -19.32 | $37.14 | 400 |
| 2026-01-20 | -25.99 | $36.55 | 500 |
| 2026-01-16 | 0.00 | $38.85 | 1000 |
| 2026-01-15 | 0.00 | $35.08 | 100 |
| 2026-01-14 | 0.00 | $35.08 | 100 |
| 2026-01-13 | 0.00 | $35.08 | 100 |
| 2026-01-12 | 0.00 | $35.08 | 100 |
| 2026-01-09 | 0.00 | $35.08 | 100 |
| 2025-12-17 | -100.00 | $30.00 | 70 |
| 2025-12-16 | -100.00 | $30.00 | 70 |
| 2025-12-15 | -100.00 | $30.00 | — |
| 2025-12-12 | -100.00 | $30.00 | — |
| 2025-12-11 | -100.00 | $30.00 | — |
| 2025-12-10 | -100.00 | $30.00 | — |
| 2025-12-09 | -100.00 | $30.00 | — |
| 2025-12-08 | -100.00 | $30.00 | 70 |
| 2025-12-05 | -100.00 | $30.00 | 70 |
| 2025-12-04 | -100.00 | $30.00 | 70 |
| 2025-12-03 | -100.00 | $30.00 | 70 |
| 2025-12-02 | -100.00 | $30.00 | — |
| 2025-12-01 | -100.00 | $30.00 | — |
| 2025-11-28 | -2.30 | $30.00 | — |
| 2025-11-26 | -2.30 | $30.00 | — |
| 2025-11-25 | -2.30 | $30.00 | — |
| 2025-11-24 | -2.30 | $30.00 | 70 |
| 2025-11-21 | -2.30 | $30.00 | — |
| 2025-11-20 | -2.30 | $30.00 | 300 |
| 2025-11-19 | 0.00 | $30.10 | — |
| 2025-11-18 | 0.00 | $30.10 | — |
| 2025-11-17 | 0.00 | $30.10 | — |
| 2025-11-14 | 0.00 | $30.10 | — |
| 2025-11-13 | 0.00 | $30.10 | — |
| 2025-11-12 | 0.00 | $30.10 | — |
| 2025-11-11 | 0.00 | $30.10 | — |
| 2025-11-10 | 0.00 | $30.10 | — |
| 2025-11-07 | 0.00 | $30.10 | — |
| 2025-11-06 | 0.00 | $30.10 | — |
| 2025-11-05 | 0.00 | $30.10 | — |
| 2025-11-04 | 0.00 | $30.10 | — |
| 2025-11-03 | 0.00 | $30.10 | 100 |
| 2025-10-30 | 0.00 | $25.76 | — |
| 2025-10-29 | 0.00 | $25.76 | — |
| 2025-10-28 | 0.00 | $25.76 | — |
| 2025-10-27 | 0.00 | $25.76 | — |
| 2025-10-24 | 0.00 | $25.76 | — |
| 2025-10-23 | 0.00 | $25.76 | — |
| 2025-10-22 | 0.00 | $25.76 | — |
| 2025-10-21 | 0.00 | $25.76 | — |
| 2025-10-20 | 0.00 | $25.76 | — |
| 2025-10-17 | 0.00 | $25.76 | — |
| 2025-10-16 | 0.00 | $25.76 | — |
| 2025-10-15 | 0.00 | $25.76 | — |
| 2025-10-14 | 0.00 | $25.76 | — |
| 2025-10-13 | 0.00 | $25.76 | — |
| 2025-10-10 | 0.00 | $25.76 | — |
| 2025-10-09 | 0.00 | $25.76 | — |
| 2025-10-08 | 0.00 | $25.76 | — |
| 2025-10-07 | 0.00 | $25.76 | — |
| 2025-10-06 | 0.00 | $25.76 | — |
| 2025-01-06 | -100.00 | $15.68 | — |
| 2025-01-03 | -100.00 | $15.68 | — |
| 2025-01-02 | -100.00 | $15.68 | — |
| 2024-12-31 | -100.00 | $15.68 | — |
| 2024-12-30 | -100.00 | $15.68 | — |
| 2024-12-27 | -100.00 | $15.68 | — |
| 2024-12-26 | -100.00 | $15.68 | — |
| 2024-12-24 | -100.00 | $15.68 | — |
| 2024-12-23 | -100.00 | $15.68 | — |
| 2024-12-20 | -100.00 | $15.68 | — |
| 2024-12-19 | -100.00 | $15.68 | — |
| 2024-12-18 | -100.00 | $15.68 | — |
| 2024-12-17 | -100.00 | $15.68 | — |
| 2024-12-16 | -100.00 | $15.68 | — |
| 2024-12-13 | -100.00 | $15.68 | — |
| 2024-12-12 | -100.00 | $15.68 | — |
| 2024-12-11 | -100.00 | $15.68 | 1300 |
| 2024-10-15 | 0.00 | $18.63 | — |
| 2024-10-14 | 0.00 | $18.63 | — |
| 2024-10-11 | 0.00 | $18.63 | — |
| 2024-10-10 | 0.00 | $18.63 | — |
| 2024-10-09 | 0.00 | $18.63 | — |
| 2024-10-08 | 0.00 | $18.63 | — |
| 2024-10-07 | 0.00 | $18.63 | — |
| 2024-10-04 | 0.00 | $18.63 | — |
| 2024-10-03 | 0.00 | $18.63 | — |
| 2024-10-02 | 0.00 | $18.63 | — |
| 2024-10-01 | 0.00 | $18.63 | — |
| 2024-09-30 | 0.00 | $18.63 | — |
| 2024-09-27 | 0.00 | $18.63 | — |
| 2024-09-26 | 0.00 | $18.63 | — |
| 2024-09-25 | 0.00 | $18.63 | — |
| 2024-09-24 | 0.00 | $18.63 | — |
| 2024-09-23 | 0.00 | $18.63 | — |
| 2024-09-20 | 0.00 | $18.63 | — |
| 2024-09-19 | 0.00 | $18.63 | 5000 |
| 2024-09-18 | 0.00 | $17.88 | — |
| 2024-09-17 | 0.00 | $17.88 | 1200 |
| 2024-09-11 | -100.00 | $16.11 | — |
| 2024-09-10 | -100.00 | $16.11 | — |
| 2024-09-09 | -99.37 | $16.11 | — |
| 2024-09-06 | -99.37 | $16.11 | — |
| 2024-09-05 | -99.37 | $16.11 | — |
| 2024-09-04 | -99.37 | $16.11 | — |
| 2024-09-03 | -99.37 | $16.11 | — |
| 2024-08-30 | -99.37 | $16.11 | — |
| 2024-08-29 | -99.37 | $16.11 | — |
| 2024-08-28 | -99.37 | $16.11 | — |
| 2024-08-27 | -99.37 | $16.11 | — |
| 2024-08-26 | -99.37 | $16.11 | — |
| 2024-08-23 | -99.37 | $16.11 | — |
| 2024-08-22 | -99.37 | $16.11 | — |
| 2024-08-21 | -99.37 | $16.11 | — |
| 2024-08-20 | -99.37 | $16.11 | — |
| 2024-08-19 | -99.37 | $16.11 | — |
| 2024-08-16 | -99.37 | $16.11 | — |
| 2024-08-15 | -99.37 | $16.11 | — |
| 2024-08-08 | -99.37 | $16.11 | 230 |
| 2024-08-07 | -99.37 | $16.11 | 230 |
| 2024-08-05 | -99.35 | $16.11 | 468 |
| 2024-06-20 | -100.00 | $19.37 | 600 |
| 2024-04-26 | -100.00 | $20.67 | 600 |
| 2024-02-28 | 0.00 | $60.18 | — |
| 2024-02-27 | 0.00 | $60.18 | — |
| 2024-02-26 | 0.00 | $60.18 | — |
| 2024-02-23 | 0.00 | $60.18 | 300 |
| 2024-02-01 | 0.00 | $59.67 | — |
| 2024-01-31 | 0.00 | $59.67 | — |
| 2024-01-30 | 0.00 | $59.67 | — |
| 2024-01-29 | 0.00 | $59.67 | — |
| 2024-01-26 | 0.00 | $59.67 | — |
| 2024-01-25 | 0.00 | $59.67 | — |
| 2024-01-24 | 0.00 | $59.67 | — |
| 2024-01-23 | 0.00 | $59.67 | — |
| 2024-01-22 | 0.00 | $59.67 | — |
| 2024-01-19 | 0.00 | $59.67 | — |
| 2024-01-18 | 0.00 | $59.67 | — |
| 2024-01-17 | 0.00 | $59.67 | — |
| 2024-01-16 | 0.00 | $59.67 | — |
| 2024-01-12 | 0.00 | $59.67 | — |
| 2024-01-11 | 0.00 | $59.67 | — |
| 2024-01-10 | 0.00 | $59.67 | — |
| 2024-01-09 | 0.00 | $59.67 | — |
| 2024-01-08 | 0.00 | $59.67 | — |
| 2024-01-05 | 0.00 | $59.67 | 675 |
| 2023-10-30 | 0.00 | $54.82 | — |
| 2023-10-27 | 0.00 | $54.82 | — |
| 2023-10-26 | 0.00 | $54.82 | — |
| 2023-10-25 | 0.00 | $54.82 | — |
| 2023-10-24 | 0.00 | $54.82 | — |
| 2023-10-23 | 0.00 | $54.82 | — |
| 2023-10-20 | 0.00 | $54.82 | — |
| 2023-10-19 | 0.00 | $54.82 | — |
| 2023-10-18 | 0.00 | $54.82 | — |
| 2023-10-17 | 0.00 | $54.82 | — |
| 2023-10-16 | 0.00 | $54.82 | — |
| 2023-10-13 | 0.00 | $54.82 | — |
| 2023-10-12 | 0.00 | $54.82 | — |
| 2023-10-11 | 0.00 | $54.82 | — |
| 2023-10-10 | 0.00 | $54.82 | — |
| 2023-10-09 | 0.00 | $54.82 | — |
| 2023-10-06 | 0.00 | $54.82 | — |
| 2023-10-05 | 0.00 | $54.82 | — |
| 2023-10-04 | 0.00 | $54.82 | — |
| 2023-10-03 | 0.00 | $54.81 | 300 |
| 2023-08-10 | 0.00 | $51.29 | — |
| 2023-08-09 | 0.00 | $51.29 | — |
| 2023-08-08 | 0.00 | $51.29 | — |
| 2023-08-07 | 0.00 | $51.29 | — |
| 2023-08-04 | 0.00 | $51.29 | — |
| 2023-08-03 | 0.00 | $51.29 | — |
| 2023-08-02 | 0.00 | $51.29 | — |
| 2023-08-01 | 0.00 | $51.29 | — |
| 2023-07-31 | 0.00 | $51.29 | — |
| 2023-07-28 | 0.00 | $51.29 | — |
| 2023-07-27 | 0.00 | $51.29 | — |
| 2023-07-26 | 0.00 | $51.29 | — |
| 2023-07-25 | 0.00 | $51.29 | — |
| 2023-07-24 | -21.33 | $51.29 | — |
| 2023-07-21 | -21.33 | $51.29 | — |
| 2023-07-20 | -21.33 | $51.29 | — |
| 2023-07-19 | -21.33 | $51.29 | — |
| 2023-07-18 | -21.33 | $51.29 | — |
| 2023-07-17 | -29.88 | $51.29 | — |
| 2023-07-14 | -35.17 | $51.27 | 1173 |
| 2023-07-13 | -10.04 | $49.15 | — |
| 2023-07-12 | -10.04 | $49.15 | — |
| 2023-07-11 | -10.04 | $49.15 | — |
| 2023-07-10 | -9.96 | $49.15 | — |
| 2023-07-07 | -9.96 | $49.15 | — |
| 2023-07-06 | -9.75 | $49.15 | — |
| 2023-07-05 | -9.75 | $49.15 | — |
| 2023-07-03 | -9.75 | $49.15 | — |
| 2023-06-30 | -9.77 | $49.14 | 594 |
| 2023-06-29 | -11.38 | $48.45 | — |
| 2023-06-28 | -11.38 | $48.45 | — |
| 2023-06-27 | -11.14 | $48.45 | 1500 |
| 2023-06-26 | -1.90 | $52.06 | — |
| 2023-06-23 | -1.90 | $52.06 | — |
| 2023-06-22 | -1.90 | $52.06 | — |
| 2023-06-21 | -1.90 | $52.06 | — |
| 2023-06-20 | -1.90 | $52.06 | — |
| 2023-06-16 | -1.92 | $52.05 | 600 |
| 2023-06-15 | 0.00 | $52.80 | 100 |
| 2023-06-14 | -92.49 | $16.43 | — |
| 2023-06-13 | -92.49 | $16.43 | — |
| 2023-06-12 | 0.00 | $49.29 | 1251 |
| 2023-06-09 | -93.09 | $16.16 | — |
| 2023-06-08 | 0.00 | $48.48 | 4500 |
| 2023-06-07 | -95.08 | $15.35 | — |
| 2023-06-06 | -95.08 | $15.35 | — |
| 2023-06-05 | -95.08 | $15.35 | — |
| 2023-06-02 | 0.00 | $46.05 | 1179 |
| 2023-06-01 | -97.23 | $14.59 | — |
| 2023-05-31 | 0.00 | $43.77 | 1755 |
| 2023-05-25 | 0.00 | $13.76 | — |
| 2023-05-24 | 0.00 | $13.76 | — |
| 2023-05-23 | -2.24 | $13.76 | — |
| 2023-05-22 | -2.24 | $13.76 | — |
| 2023-05-19 | -2.24 | $13.76 | — |
| 2023-05-18 | -2.24 | $13.76 | — |
| 2023-05-17 | -2.24 | $13.76 | — |
| 2023-05-16 | -2.24 | $13.76 | — |
| 2023-05-15 | -2.24 | $13.76 | — |
| 2023-05-12 | -2.24 | $13.76 | — |
| 2023-05-11 | -2.24 | $13.76 | — |
| 2023-05-10 | -2.24 | $13.76 | — |
| 2023-05-09 | -2.24 | $13.76 | — |
| 2023-05-08 | -2.24 | $13.76 | — |
| 2023-05-05 | -2.24 | $13.76 | — |
| 2023-05-04 | -2.24 | $13.76 | — |
| 2023-05-03 | -2.24 | $13.76 | — |
| 2023-05-02 | -2.24 | $13.76 | — |
| 2023-05-01 | -2.24 | $13.76 | — |
| 2023-04-28 | -100.00 | $4.59 | 3672 |
| 2023-04-27 | -100.00 | $4.78 | 4500 |
| 2023-04-26 | -98.80 | $13.97 | — |
| 2023-04-25 | -98.80 | $13.97 | — |
| 2023-04-24 | -98.80 | $13.97 | — |
| 2023-04-21 | -98.80 | $13.97 | — |
| 2023-04-20 | -98.80 | $13.97 | — |
| 2023-04-19 | -98.80 | $13.97 | — |
| 2023-04-18 | -98.80 | $13.97 | — |
| 2023-04-17 | -98.80 | $13.97 | — |
| 2023-04-14 | -98.80 | $13.97 | — |
| 2023-04-13 | -98.80 | $13.97 | — |
| 2023-04-12 | -98.80 | $13.97 | — |
| 2023-04-11 | -98.80 | $13.97 | — |
| 2023-04-10 | -98.80 | $13.97 | — |
| 2023-04-06 | -98.80 | $13.97 | — |
| 2023-04-05 | -93.26 | $13.97 | — |
| 2023-04-04 | -93.26 | $13.97 | — |
| 2023-04-03 | -93.26 | $13.97 | — |
| 2023-03-31 | 0.00 | $41.91 | 2313 |
| 2023-03-30 | -94.19 | $13.63 | — |
| 2023-03-29 | -94.19 | $13.63 | — |
| 2023-03-28 | -94.19 | $13.63 | — |
| 2023-03-27 | -94.19 | $13.63 | — |
| 2023-03-24 | -94.19 | $13.63 | — |
| 2023-03-23 | -94.19 | $13.63 | — |
| 2023-03-22 | -94.19 | $13.63 | — |
| 2023-03-21 | -94.19 | $13.63 | — |
| 2023-03-20 | -94.19 | $13.63 | — |
| 2023-03-17 | -94.19 | $13.63 | — |
| 2023-03-16 | -94.19 | $13.63 | — |
| 2023-03-15 | -94.19 | $13.63 | — |
| 2023-03-14 | -94.19 | $13.63 | — |
| 2023-03-13 | -94.19 | $13.63 | — |
| 2023-03-10 | 0.00 | $40.89 | 945 |
| 2023-01-27 | 0.00 | $11.95 | — |
| 2023-01-26 | 0.00 | $11.95 | — |
| 2023-01-25 | -76.36 | $11.95 | — |
| 2023-01-24 | -76.36 | $11.95 | — |
| 2023-01-23 | -77.00 | $11.95 | — |
| 2023-01-20 | -77.00 | $11.95 | — |
| 2023-01-19 | -77.00 | $11.95 | — |
| 2023-01-18 | -77.00 | $11.95 | — |
| 2023-01-17 | -77.00 | $11.95 | — |
| 2023-01-13 | -77.00 | $11.95 | — |
| 2023-01-12 | -77.00 | $11.95 | — |
| 2023-01-11 | -77.00 | $11.95 | — |
| 2023-01-10 | -77.00 | $11.95 | — |
| 2023-01-09 | -77.01 | $11.95 | — |
| 2023-01-06 | -77.01 | $11.95 | — |
| 2023-01-05 | -77.01 | $11.95 | — |
| 2023-01-04 | -77.01 | $11.95 | — |
| 2023-01-03 | -77.01 | $11.95 | — |
| 2022-12-30 | -77.01 | $11.95 | — |
| 2022-12-29 | -100.00 | $3.98 | 4500 |
| 2022-12-28 | -100.00 | $4.15 | 2700 |
| 2022-12-27 | -2.76 | $37.69 | — |
| 2022-12-23 | -100.00 | $4.19 | 1800 |
| 2022-12-22 | -0.15 | $38.63 | — |
| 2022-12-21 | -0.15 | $38.63 | — |
| 2022-12-20 | -0.15 | $38.63 | — |
| 2022-12-19 | -0.15 | $38.63 | — |
| 2022-12-16 | -0.15 | $38.63 | — |
| 2022-12-15 | -0.15 | $38.63 | — |
| 2022-12-14 | -0.15 | $38.63 | — |
| 2022-12-13 | -0.15 | $38.63 | — |
| 2022-12-12 | -0.15 | $38.63 | — |
| 2022-12-09 | 0.00 | $38.64 | 3099 |
| 2022-11-23 | 0.00 | $31.86 | — |
| 2022-11-22 | 0.00 | $31.86 | — |
| 2022-11-21 | 0.00 | $31.86 | — |
| 2022-11-18 | 0.00 | $31.86 | — |
| 2022-11-17 | 0.00 | $31.86 | — |
| 2022-11-16 | 0.00 | $31.86 | — |
| 2022-11-15 | -51.52 | $31.86 | — |
| 2022-11-14 | -51.52 | $31.86 | — |
| 2022-11-11 | -51.52 | $31.86 | — |
| 2022-11-10 | -51.52 | $31.86 | — |
| 2022-11-09 | -51.52 | $31.86 | — |
| 2022-11-08 | -51.52 | $31.86 | — |
| 2022-11-07 | -51.52 | $31.86 | — |
| 2022-11-04 | -51.52 | $31.86 | — |
| 2022-11-03 | -51.52 | $31.86 | — |
| 2022-11-02 | -51.52 | $31.86 | — |
| 2022-11-01 | -51.52 | $31.86 | — |
| 2022-10-31 | -51.52 | $31.86 | — |
| 2022-10-28 | -51.52 | $31.86 | 300 |
| 2022-10-27 | -100.00 | $30.74 | — |
| 2022-10-26 | -100.00 | $30.74 | — |
| 2022-10-25 | -100.00 | $30.74 | — |
| 2022-10-24 | -100.00 | $30.74 | — |
| 2022-10-21 | -100.00 | $30.74 | — |
| 2022-10-20 | -100.00 | $30.75 | 300 |
| 2022-08-25 | -97.51 | $33.05 | — |
| 2022-08-24 | -68.53 | $33.05 | — |
| 2022-08-23 | -68.53 | $33.05 | — |
| 2022-08-22 | -68.53 | $33.05 | — |
| 2022-08-19 | -68.53 | $33.05 | — |
| 2022-08-18 | -68.53 | $33.05 | — |
| 2022-08-17 | -68.53 | $33.05 | — |
| 2022-08-16 | -68.53 | $33.05 | — |
| 2022-08-15 | -68.53 | $33.05 | — |
| 2022-08-12 | -68.53 | $33.05 | — |
| 2022-08-11 | -68.53 | $33.05 | — |
| 2022-08-10 | -68.53 | $33.05 | — |
| 2022-08-09 | -68.53 | $33.05 | — |
| 2022-08-08 | -68.53 | $33.05 | — |
| 2022-08-05 | -68.53 | $33.05 | — |
| 2022-08-04 | -68.53 | $33.05 | — |
| 2022-08-03 | -68.53 | $33.05 | — |
| 2022-08-02 | -68.53 | $33.05 | — |
| 2022-08-01 | -68.53 | $33.05 | — |
| 2022-07-29 | -68.18 | $33.06 | 4284 |
| 2022-07-28 | -100.00 | $32.15 | — |
| 2022-07-27 | -100.00 | $32.15 | — |
| 2022-07-26 | -100.00 | $32.15 | — |
| 2022-07-25 | -100.00 | $32.15 | — |
| 2022-07-22 | -100.00 | $32.15 | — |
| 2022-07-21 | -100.00 | $32.15 | — |
| 2022-07-20 | -100.00 | $32.15 | — |
| 2022-07-19 | -100.00 | $32.15 | — |
| 2022-07-18 | -100.00 | $32.15 | — |
| 2022-07-15 | -100.00 | $32.15 | — |
| 2022-07-14 | -100.00 | $32.15 | — |
| 2022-07-13 | -100.00 | $32.15 | — |
| 2022-07-12 | -100.00 | $32.15 | — |
| 2022-07-11 | -100.00 | $32.15 | — |
| 2022-07-08 | -100.00 | $32.15 | — |
| 2022-07-07 | -100.00 | $32.15 | — |
| 2022-07-06 | -100.00 | $32.15 | — |
| 2022-07-05 | -100.00 | $32.15 | — |
| 2022-07-01 | -100.00 | $32.15 | — |
| 2022-06-30 | -100.00 | $32.16 | 348 |
| 2022-06-29 | -99.76 | $32.86 | — |
| 2022-06-28 | -99.76 | $32.86 | — |
| 2022-06-27 | -99.76 | $32.86 | — |
| 2022-06-24 | -100.00 | $32.85 | 909 |
| 2022-06-03 | 0.00 | $37.09 | — |
| 2022-06-02 | 0.00 | $37.09 | — |
| 2022-06-01 | 0.00 | $37.09 | — |
| 2022-05-31 | 0.00 | $37.09 | — |
| 2022-05-27 | 0.00 | $37.09 | — |
| 2022-05-26 | 0.00 | $37.09 | — |
| 2022-05-25 | -16.57 | $37.09 | — |
| 2022-05-24 | -16.57 | $37.09 | — |
| 2022-05-23 | -16.57 | $37.09 | — |
| 2022-05-20 | -16.57 | $37.09 | — |
| 2022-05-19 | -16.57 | $37.09 | — |
| 2022-05-18 | -16.57 | $37.09 | — |
| 2022-05-17 | -16.57 | $37.09 | — |
| 2022-05-16 | -16.57 | $37.09 | — |
| 2022-05-13 | -16.57 | $37.09 | — |
| 2022-05-12 | -16.57 | $37.09 | — |
| 2022-05-11 | -16.57 | $37.09 | — |
| 2022-05-10 | -16.57 | $37.09 | — |
| 2022-05-09 | -16.57 | $37.09 | — |
| 2022-05-06 | -97.74 | $12.36 | 300 |
| 2022-05-05 | -100.00 | $11.67 | 303 |
| 2022-05-04 | -99.82 | $36.61 | — |
| 2022-05-03 | -99.82 | $36.61 | — |
| 2022-05-02 | -99.82 | $36.61 | — |
| 2022-04-29 | -100.00 | $36.60 | 906 |
| 2022-03-29 | 0.00 | $42.14 | — |
| 2022-03-28 | 0.00 | $42.14 | — |
| 2022-03-25 | -9.18 | $42.14 | — |
| 2022-03-24 | -9.18 | $42.14 | — |
| 2022-03-23 | -9.18 | $42.14 | — |
| 2022-03-22 | -9.18 | $42.14 | — |
| 2022-03-21 | -9.18 | $42.14 | — |
| 2022-03-18 | -9.18 | $42.14 | — |
| 2022-03-17 | -9.18 | $42.14 | — |
| 2022-03-16 | -9.18 | $42.14 | — |
| 2022-03-15 | -9.18 | $42.14 | — |
| 2022-03-14 | -9.18 | $42.14 | — |
| 2022-03-11 | -9.18 | $42.14 | — |
| 2022-03-10 | -9.18 | $42.14 | — |
| 2022-03-09 | -9.18 | $42.14 | — |
| 2022-03-08 | -9.18 | $42.14 | — |
| 2022-03-07 | -9.18 | $42.14 | — |
| 2022-03-04 | -9.18 | $42.14 | — |
| 2022-03-03 | -9.18 | $42.14 | — |
| 2022-03-02 | -99.36 | $14.05 | 93 |
| 2022-03-01 | -100.00 | $13.85 | 507 |
| 2022-02-11 | 0.00 | $45.00 | — |
| 2022-02-10 | 0.00 | $45.00 | — |
| 2022-02-09 | 0.00 | $45.00 | — |
| 2022-02-08 | 0.00 | $45.00 | — |
| 2022-02-07 | 0.00 | $45.00 | — |
| 2022-02-04 | 0.00 | $45.00 | — |
| 2022-02-03 | 0.00 | $45.00 | — |
| 2022-02-02 | 0.00 | $45.00 | — |
| 2022-02-01 | 0.00 | $45.00 | — |
| 2022-01-31 | 0.00 | $45.00 | — |
| 2022-01-28 | 0.00 | $45.00 | — |
| 2022-01-27 | 0.00 | $45.00 | — |
| 2022-01-26 | 0.00 | $45.00 | — |
| 2022-01-25 | 0.00 | $45.00 | — |
| 2022-01-24 | 0.00 | $45.00 | — |
| 2022-01-21 | 0.00 | $45.00 | — |
| 2022-01-20 | 0.00 | $45.00 | — |
| 2022-01-19 | 0.00 | $45.00 | — |
| 2022-01-18 | 0.00 | $45.00 | 300 |
| 2022-01-14 | 0.00 | $44.80 | — |
| 2022-01-13 | 0.00 | $44.80 | — |
| 2022-01-12 | 0.00 | $44.80 | — |
| 2022-01-11 | 0.00 | $44.80 | — |
| 2022-01-10 | -4.89 | $44.80 | — |
| 2022-01-07 | -4.89 | $44.80 | — |
| 2022-01-06 | -4.89 | $44.80 | — |
| 2022-01-05 | -4.89 | $44.80 | — |
| 2022-01-04 | -4.89 | $44.80 | — |
| 2022-01-03 | -4.89 | $44.80 | — |
| 2021-12-31 | -4.89 | $44.80 | — |
| 2021-12-30 | -4.89 | $44.80 | — |
| 2021-12-29 | -4.89 | $44.80 | — |
| 2021-12-28 | -4.89 | $44.80 | — |
| 2021-12-27 | -4.89 | $44.80 | — |
| 2021-12-23 | -4.89 | $44.80 | — |
| 2021-12-22 | -4.89 | $44.80 | — |
| 2021-12-21 | -4.89 | $44.80 | — |
| 2021-12-20 | -4.89 | $44.80 | — |
| 2021-12-17 | -5.43 | $44.79 | 666 |
| 2021-12-16 | -99.46 | $43.06 | — |
| 2021-12-15 | -99.46 | $43.06 | — |
| 2021-12-14 | -100.00 | $43.05 | 666 |
| 2021-12-13 | 0.00 | $44.89 | — |
| 2021-12-10 | 0.00 | $44.89 | — |
| 2021-12-09 | 0.00 | $44.89 | — |
| 2021-12-08 | 0.00 | $44.88 | 300 |
| 2021-11-26 | -100.00 | $43.94 | — |
| 2021-11-24 | -0.24 | $43.94 | — |
| 2021-11-23 | -0.24 | $43.94 | — |
| 2021-11-22 | -0.24 | $43.94 | — |
| 2021-11-19 | -0.24 | $43.94 | — |
| 2021-11-18 | -0.24 | $43.94 | — |
| 2021-11-17 | -0.24 | $43.94 | — |
| 2021-11-16 | -0.24 | $43.94 | — |
| 2021-11-15 | -0.24 | $43.94 | — |
| 2021-11-12 | -0.24 | $43.94 | — |
| 2021-11-11 | -0.24 | $43.94 | — |
| 2021-11-10 | -0.24 | $43.94 | — |
| 2021-11-09 | -0.24 | $43.94 | — |
| 2021-11-08 | -0.24 | $43.94 | — |
| 2021-11-05 | -0.24 | $43.94 | — |
| 2021-11-04 | -0.24 | $43.94 | — |
| 2021-11-03 | -0.24 | $43.94 | — |
| 2021-11-02 | -0.24 | $43.94 | — |
| 2021-11-01 | -0.24 | $43.94 | — |
| 2021-10-29 | 0.00 | $43.95 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.08
2026-07-17
Close Price
$38.56
Vol: 105Average Directional Index - Detailed Analysis
Minimum
3.03
Average
38.84
Maximum
99.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.08 | $38.56 | 105 |
| 2026-07-16 | 12.65 | $38.56 | — |
| 2026-07-15 | 13.25 | $38.56 | 105 |
| 2026-07-14 | 13.88 | $38.56 | 105 |
| 2026-07-13 | 14.55 | $38.56 | 105 |
| 2026-07-10 | 15.25 | $38.56 | 105 |
| 2026-07-09 | 15.98 | $38.56 | 105 |
| 2026-07-08 | 16.76 | $38.56 | 105 |
| 2026-07-07 | 17.58 | $38.56 | — |
| 2026-07-06 | 18.44 | $38.56 | 105 |
| 2026-07-02 | 19.35 | $38.56 | 105 |
| 2026-07-01 | 20.30 | $38.56 | 105 |
| 2026-06-30 | 21.30 | $38.56 | 4035 |
| 2026-06-29 | 22.36 | $37.80 | 105 |
| 2026-06-26 | 22.68 | $37.80 | 105 |
| 2026-06-25 | 23.01 | $37.80 | 105 |
| 2026-06-24 | 23.36 | $37.80 | 105 |
| 2026-06-23 | 23.73 | $37.80 | 105 |
| 2026-06-22 | 24.12 | $37.80 | 105 |
| 2026-06-18 | 24.53 | $37.80 | 105 |
| 2026-06-17 | 24.97 | $37.80 | 105 |
| 2026-06-16 | 25.42 | $37.80 | 105 |
| 2026-06-15 | 25.90 | $37.80 | 105 |
| 2026-06-12 | 26.40 | $37.80 | 105 |
| 2026-06-11 | 26.93 | $37.80 | 105 |
| 2026-06-10 | 27.49 | $37.80 | — |
| 2026-06-09 | 28.08 | $37.80 | 108 |
| 2026-06-08 | 28.70 | $43.53 | — |
| 2026-06-05 | 25.72 | $43.53 | 100 |
| 2026-06-04 | 22.58 | $43.53 | — |
| 2026-06-03 | 19.28 | $43.53 | 100 |
| 2026-06-02 | 15.80 | $43.53 | 100 |
| 2026-06-01 | 12.14 | $43.53 | 100 |
| 2026-05-29 | 8.29 | $43.53 | 401 |
| 2026-05-28 | 4.24 | $37.75 | 100 |
| 2026-05-27 | 4.36 | $37.75 | 100 |
| 2026-05-26 | 4.50 | $37.75 | 100 |
| 2026-05-22 | 4.64 | $37.75 | 100 |
| 2026-05-21 | 4.79 | $37.75 | 100 |
| 2026-05-20 | 4.95 | $37.75 | 100 |
| 2026-05-19 | 5.12 | $37.75 | 100 |
| 2026-05-18 | 5.29 | $37.75 | 100 |
| 2026-05-15 | 5.48 | $37.75 | — |
| 2026-05-14 | 5.67 | $37.75 | 100 |
| 2026-05-13 | 5.88 | $37.75 | 100 |
| 2026-05-12 | 6.09 | $37.75 | 100 |
| 2026-05-11 | 6.32 | $37.75 | 100 |
| 2026-05-08 | 6.56 | $37.75 | 100 |
| 2026-05-07 | 6.81 | $37.75 | — |
| 2026-05-06 | 7.08 | $37.75 | 100 |
| 2026-05-05 | 7.35 | $37.75 | 100 |
| 2026-05-04 | 7.65 | $37.75 | — |
| 2026-05-01 | 7.96 | $37.75 | 100 |
| 2026-04-30 | 8.28 | $37.75 | 100 |
| 2026-04-29 | 8.62 | $37.75 | 100 |
| 2026-04-28 | 8.98 | $37.75 | 100 |
| 2026-04-27 | 9.36 | $37.75 | 100 |
| 2026-04-24 | 9.76 | $37.75 | 100 |
| 2026-04-23 | 10.18 | $37.75 | 100 |
| 2026-04-22 | 10.62 | $37.75 | 100 |
| 2026-04-21 | 11.09 | $37.75 | 100 |
| 2026-04-20 | 11.58 | $37.75 | — |
| 2026-04-17 | 12.10 | $37.75 | 100 |
| 2026-04-16 | 12.64 | $37.75 | 100 |
| 2026-04-15 | 13.21 | $37.75 | 100 |
| 2026-04-14 | 13.81 | $37.75 | 100 |
| 2026-04-13 | 14.44 | $37.75 | 100 |
| 2026-04-10 | 15.11 | $37.75 | 100 |
| 2026-04-09 | 15.81 | $37.75 | 100 |
| 2026-04-08 | 16.55 | $37.75 | — |
| 2026-04-07 | 17.33 | $37.75 | 100 |
| 2026-04-06 | 18.15 | $37.86 | 1000 |
| 2026-04-02 | 19.10 | $37.86 | 1000 |
| 2026-04-01 | 20.10 | $37.86 | 1000 |
| 2026-03-31 | 21.15 | $37.86 | 1000 |
| 2026-03-30 | 22.26 | $37.86 | 1000 |
| 2026-03-27 | 23.42 | $37.86 | 1000 |
| 2026-03-26 | 24.65 | $37.86 | 1000 |
| 2026-03-25 | 25.94 | $37.86 | 1000 |
| 2026-03-24 | 27.30 | $37.86 | 1000 |
| 2026-03-23 | 28.74 | $37.86 | 1000 |
| 2026-03-20 | 30.24 | $37.86 | 1000 |
| 2026-03-19 | 31.83 | $37.86 | — |
| 2026-03-18 | 33.50 | $37.86 | 1000 |
| 2026-03-17 | 35.26 | $37.86 | 1000 |
| 2026-03-16 | 37.11 | $37.86 | — |
| 2026-03-13 | 39.06 | $37.86 | 1000 |
| 2026-03-12 | 41.11 | $37.86 | 1000 |
| 2026-03-11 | 43.27 | $37.86 | 1000 |
| 2026-03-10 | 45.54 | $37.86 | 1000 |
| 2026-03-09 | 47.94 | $37.86 | 1000 |
| 2026-03-06 | 50.45 | $43.72 | — |
| 2026-03-05 | 50.54 | $43.72 | — |
| 2026-03-04 | 50.62 | $43.72 | — |
| 2026-03-03 | 50.72 | $43.72 | — |
| 2026-03-02 | 50.81 | $43.72 | 200 |
| 2026-02-27 | 50.92 | $46.40 | 810 |
| 2026-02-26 | 50.52 | $40.40 | — |
| 2026-02-25 | 51.51 | $40.40 | — |
| 2026-02-24 | 52.55 | $40.40 | — |
| 2026-02-23 | 53.65 | $40.40 | — |
| 2026-02-20 | 54.81 | $40.40 | — |
| 2026-02-19 | 56.02 | $40.40 | — |
| 2026-02-18 | 57.30 | $40.40 | — |
| 2026-02-17 | 58.65 | $40.40 | 400 |
| 2026-02-13 | 60.07 | $42.25 | — |
| 2026-02-12 | 60.51 | $42.25 | — |
| 2026-02-11 | 60.97 | $42.25 | — |
| 2026-02-10 | 61.46 | $42.25 | — |
| 2026-02-09 | 61.97 | $42.25 | — |
| 2026-02-06 | 62.50 | $42.25 | 3538 |
| 2026-02-05 | 63.07 | $35.00 | 100 |
| 2026-02-04 | 65.65 | $35.00 | 100 |
| 2026-02-03 | 68.37 | $35.00 | 100 |
| 2026-02-02 | 71.24 | $35.00 | 100 |
| 2026-01-30 | 74.25 | $35.00 | 200 |
| 2026-01-29 | 77.42 | $38.58 | 100 |
| 2026-01-28 | 78.20 | $38.58 | 100 |
| 2026-01-27 | 79.02 | $38.58 | 100 |
| 2026-01-26 | 79.88 | $38.58 | 100 |
| 2026-01-23 | 80.79 | $37.13 | 100 |
| 2026-01-22 | 82.07 | $37.13 | 100 |
| 2026-01-21 | 83.41 | $37.14 | 400 |
| 2026-01-20 | 84.82 | $36.55 | 500 |
| 2026-01-16 | 86.44 | $38.85 | 1000 |
| 2026-01-15 | 85.79 | $35.08 | 100 |
| 2026-01-14 | 85.16 | $35.08 | 100 |
| 2026-01-13 | 84.50 | $35.08 | 100 |
| 2026-01-12 | 83.81 | $35.08 | 100 |
| 2026-01-09 | 83.08 | $35.08 | 100 |
| 2026-01-08 | 82.31 | $30.00 | 70 |
| 2026-01-07 | 82.23 | $30.00 | 70 |
| 2026-01-06 | 82.15 | $30.00 | — |
| 2026-01-05 | 82.07 | $30.00 | 70 |
| 2026-01-02 | 81.98 | $30.00 | 70 |
| 2025-12-31 | 81.89 | $30.00 | 70 |
| 2025-12-30 | 81.79 | $30.00 | 70 |
| 2025-12-29 | 81.69 | $30.00 | 70 |
| 2025-12-26 | 81.59 | $30.00 | 70 |
| 2025-12-24 | 81.47 | $30.00 | — |
| 2025-12-23 | 81.36 | $30.00 | 70 |
| 2025-12-22 | 81.23 | $30.00 | 70 |
| 2025-12-19 | 81.10 | $30.00 | 70 |
| 2025-12-18 | 80.96 | $30.00 | 70 |
| 2025-12-17 | 80.82 | $30.00 | 70 |
| 2025-12-16 | 80.66 | $30.00 | 70 |
| 2025-12-15 | 80.50 | $30.00 | — |
| 2025-12-12 | 80.33 | $30.00 | — |
| 2025-12-11 | 80.15 | $30.00 | — |
| 2025-12-10 | 79.96 | $30.00 | — |
| 2025-12-09 | 79.77 | $30.00 | — |
| 2025-12-08 | 79.56 | $30.00 | 70 |
| 2025-12-05 | 79.34 | $30.00 | 70 |
| 2025-12-04 | 79.11 | $30.00 | 70 |
| 2025-12-03 | 78.86 | $30.00 | 70 |
| 2025-12-02 | 78.61 | $30.00 | — |
| 2025-12-01 | 78.34 | $30.00 | — |
| 2025-11-28 | 78.06 | $30.00 | — |
| 2025-11-26 | 77.76 | $30.00 | — |
| 2025-11-25 | 77.44 | $30.00 | — |
| 2025-11-24 | 77.11 | $30.00 | 70 |
| 2025-11-21 | 76.76 | $30.00 | — |
| 2025-11-20 | 76.40 | $30.00 | 300 |
| 2025-11-19 | 76.01 | $30.10 | — |
| 2025-11-18 | 75.39 | $30.10 | — |
| 2025-11-17 | 74.73 | $30.10 | — |
| 2025-11-14 | 74.03 | $30.10 | — |
| 2025-11-13 | 73.31 | $30.10 | — |
| 2025-11-12 | 72.54 | $30.10 | — |
| 2025-11-11 | 71.73 | $30.10 | — |
| 2025-11-10 | 70.88 | $30.10 | — |
| 2025-11-07 | 69.98 | $30.10 | — |
| 2025-11-06 | 69.04 | $30.10 | — |
| 2025-11-05 | 68.05 | $30.10 | — |
| 2025-11-04 | 67.00 | $30.10 | — |
| 2025-11-03 | 65.90 | $30.10 | 100 |
| 2025-10-31 | 64.75 | $25.76 | — |
| 2025-10-30 | 64.18 | $25.76 | — |
| 2025-10-29 | 63.58 | $25.76 | — |
| 2025-10-28 | 62.95 | $25.76 | — |
| 2025-10-27 | 62.29 | $25.76 | — |
| 2025-10-24 | 61.60 | $25.76 | — |
| 2025-10-23 | 60.86 | $25.76 | — |
| 2025-10-22 | 60.09 | $25.76 | — |
| 2025-10-21 | 59.28 | $25.76 | — |
| 2025-10-20 | 58.43 | $25.76 | — |
| 2025-10-17 | 57.53 | $25.76 | — |
| 2025-10-16 | 56.58 | $25.76 | — |
| 2025-10-15 | 55.58 | $25.76 | — |
| 2025-10-14 | 54.53 | $25.76 | — |
| 2025-10-13 | 53.43 | $25.76 | — |
| 2025-10-10 | 52.26 | $25.76 | — |
| 2025-10-09 | 51.04 | $25.76 | — |
| 2025-10-08 | 49.75 | $25.76 | — |
| 2025-10-07 | 48.40 | $25.76 | — |
| 2025-10-06 | 46.97 | $25.76 | — |
| 2025-01-06 | 45.47 | $15.68 | — |
| 2025-01-03 | 44.47 | $15.68 | — |
| 2025-01-02 | 43.42 | $15.68 | — |
| 2024-12-31 | 42.31 | $15.68 | — |
| 2024-12-30 | 41.15 | $15.68 | — |
| 2024-12-27 | 39.93 | $15.68 | — |
| 2024-12-26 | 38.64 | $15.68 | — |
| 2024-12-24 | 37.28 | $15.68 | — |
| 2024-12-23 | 35.85 | $15.68 | — |
| 2024-12-20 | 34.35 | $15.68 | — |
| 2024-12-19 | 32.77 | $15.68 | — |
| 2024-12-18 | 31.10 | $15.68 | — |
| 2024-12-17 | 29.35 | $15.68 | — |
| 2024-12-16 | 27.50 | $15.68 | — |
| 2024-12-13 | 25.56 | $15.68 | — |
| 2024-12-12 | 23.52 | $15.68 | — |
| 2024-12-11 | 21.36 | $15.68 | 1300 |
| 2024-12-10 | 19.10 | $18.63 | — |
| 2024-12-09 | 19.14 | $18.63 | — |
| 2024-12-06 | 19.17 | $18.63 | — |
| 2024-12-05 | 19.21 | $18.63 | — |
| 2024-12-04 | 19.25 | $18.63 | — |
| 2024-12-03 | 19.30 | $18.63 | — |
| 2024-12-02 | 19.34 | $18.63 | — |
| 2024-11-29 | 19.39 | $18.63 | — |
| 2024-11-27 | 19.44 | $18.63 | — |
| 2024-11-26 | 19.50 | $18.63 | — |
| 2024-11-25 | 19.55 | $18.63 | — |
| 2024-11-22 | 19.61 | $18.63 | — |
| 2024-11-21 | 19.68 | $18.63 | — |
| 2024-11-20 | 19.74 | $18.63 | — |
| 2024-11-19 | 19.81 | $18.63 | — |
| 2024-11-18 | 19.88 | $18.63 | — |
| 2024-11-15 | 19.96 | $18.63 | — |
| 2024-11-14 | 20.04 | $18.63 | — |
| 2024-11-13 | 20.13 | $18.63 | — |
| 2024-11-12 | 20.22 | $18.63 | — |
| 2024-11-11 | 20.31 | $18.63 | — |
| 2024-11-08 | 20.41 | $18.63 | — |
| 2024-11-07 | 20.52 | $18.63 | — |
| 2024-11-06 | 20.63 | $18.63 | — |
| 2024-11-05 | 20.74 | $18.63 | — |
| 2024-11-04 | 20.87 | $18.63 | — |
| 2024-11-01 | 20.99 | $18.63 | — |
| 2024-10-31 | 21.13 | $18.63 | — |
| 2024-10-30 | 21.27 | $18.63 | — |
| 2024-10-29 | 21.42 | $18.63 | — |
| 2024-10-28 | 21.58 | $18.63 | — |
| 2024-10-25 | 21.75 | $18.63 | — |
| 2024-10-24 | 21.92 | $18.63 | — |
| 2024-10-23 | 22.11 | $18.63 | — |
| 2024-10-22 | 22.30 | $18.63 | — |
| 2024-10-21 | 22.50 | $18.63 | — |
| 2024-10-18 | 22.72 | $18.63 | — |
| 2024-10-17 | 22.94 | $18.63 | — |
| 2024-10-16 | 23.18 | $18.63 | — |
| 2024-10-15 | 23.43 | $18.63 | — |
| 2024-10-14 | 23.70 | $18.63 | — |
| 2024-10-11 | 23.97 | $18.63 | — |
| 2024-10-10 | 24.27 | $18.63 | — |
| 2024-10-09 | 24.57 | $18.63 | — |
| 2024-10-08 | 24.90 | $18.63 | — |
| 2024-10-07 | 25.24 | $18.63 | — |
| 2024-10-04 | 25.60 | $18.63 | — |
| 2024-10-03 | 25.97 | $18.63 | — |
| 2024-10-02 | 26.37 | $18.63 | — |
| 2024-10-01 | 26.79 | $18.63 | — |
| 2024-09-30 | 27.23 | $18.63 | — |
| 2024-09-27 | 27.70 | $18.63 | — |
| 2024-09-26 | 28.18 | $18.63 | — |
| 2024-09-25 | 28.70 | $18.63 | — |
| 2024-09-24 | 29.24 | $18.63 | — |
| 2024-09-23 | 29.81 | $18.63 | — |
| 2024-09-20 | 30.41 | $18.63 | — |
| 2024-09-19 | 31.04 | $18.63 | 5000 |
| 2024-09-18 | 31.70 | $17.88 | — |
| 2024-09-17 | 32.53 | $17.88 | 1200 |
| 2024-09-16 | 33.41 | $16.11 | — |
| 2024-09-13 | 34.65 | $16.11 | — |
| 2024-09-12 | 35.95 | $16.11 | — |
| 2024-09-11 | 37.32 | $16.11 | — |
| 2024-09-10 | 38.76 | $16.11 | — |
| 2024-09-09 | 40.28 | $16.11 | — |
| 2024-09-06 | 41.88 | $16.11 | — |
| 2024-09-05 | 43.56 | $16.11 | — |
| 2024-09-04 | 45.34 | $16.11 | — |
| 2024-09-03 | 47.20 | $16.11 | — |
| 2024-08-30 | 49.16 | $16.11 | — |
| 2024-08-29 | 51.23 | $16.11 | — |
| 2024-08-28 | 53.41 | $16.11 | — |
| 2024-08-27 | 55.70 | $16.11 | — |
| 2024-08-26 | 58.11 | $16.11 | — |
| 2024-08-23 | 60.64 | $16.11 | — |
| 2024-08-22 | 63.31 | $16.11 | — |
| 2024-08-21 | 66.12 | $16.11 | — |
| 2024-08-20 | 69.08 | $16.11 | — |
| 2024-08-19 | 72.20 | $16.11 | — |
| 2024-08-16 | 75.48 | $16.11 | — |
| 2024-08-15 | 78.93 | $16.11 | — |
| 2024-08-08 | 82.56 | $16.11 | 230 |
| 2024-08-07 | 86.38 | $16.11 | 230 |
| 2024-08-05 | 90.41 | $16.11 | 468 |
| 2024-06-20 | 90.17 | $19.37 | 600 |
| 2024-04-26 | 89.95 | $20.67 | 600 |
| 2024-02-28 | 89.73 | $60.18 | — |
| 2024-02-27 | 89.29 | $60.18 | — |
| 2024-02-26 | 88.83 | $60.18 | — |
| 2024-02-23 | 88.35 | $60.18 | 300 |
| 2024-02-22 | 87.84 | $59.67 | — |
| 2024-02-21 | 87.37 | $59.67 | — |
| 2024-02-20 | 86.86 | $59.67 | — |
| 2024-02-16 | 86.34 | $59.67 | — |
| 2024-02-15 | 85.78 | $59.67 | — |
| 2024-02-14 | 85.19 | $59.67 | — |
| 2024-02-13 | 84.57 | $59.67 | — |
| 2024-02-12 | 83.93 | $59.67 | — |
| 2024-02-09 | 83.24 | $59.67 | — |
| 2024-02-08 | 82.52 | $59.67 | — |
| 2024-02-07 | 81.76 | $59.67 | — |
| 2024-02-06 | 80.97 | $59.67 | — |
| 2024-02-05 | 80.13 | $59.67 | — |
| 2024-02-02 | 79.24 | $59.67 | — |
| 2024-02-01 | 78.31 | $59.67 | — |
| 2024-01-31 | 77.33 | $59.67 | — |
| 2024-01-30 | 76.30 | $59.67 | — |
| 2024-01-29 | 75.22 | $59.67 | — |
| 2024-01-26 | 74.08 | $59.67 | — |
| 2024-01-25 | 72.87 | $59.67 | — |
| 2024-01-24 | 71.61 | $59.67 | — |
| 2024-01-23 | 70.28 | $59.67 | — |
| 2024-01-22 | 68.87 | $59.67 | — |
| 2024-01-19 | 67.40 | $59.67 | — |
| 2024-01-18 | 65.84 | $59.67 | — |
| 2024-01-17 | 64.21 | $59.67 | — |
| 2024-01-16 | 62.49 | $59.67 | — |
| 2024-01-12 | 60.68 | $59.67 | — |
| 2024-01-11 | 58.77 | $59.67 | — |
| 2024-01-10 | 56.76 | $59.67 | — |
| 2024-01-09 | 54.65 | $59.67 | — |
| 2024-01-08 | 52.42 | $59.67 | — |
| 2024-01-05 | 50.08 | $59.67 | 675 |
| 2024-01-04 | 47.62 | $54.82 | — |
| 2024-01-03 | 47.55 | $54.82 | — |
| 2024-01-02 | 47.48 | $54.82 | — |
| 2023-12-29 | 47.41 | $54.82 | — |
| 2023-12-28 | 47.33 | $54.82 | — |
| 2023-12-27 | 47.25 | $54.82 | — |
| 2023-12-26 | 47.17 | $54.82 | — |
| 2023-12-22 | 47.08 | $54.82 | — |
| 2023-12-21 | 46.98 | $54.82 | — |
| 2023-12-20 | 46.88 | $54.82 | — |
| 2023-12-19 | 46.78 | $54.82 | — |
| 2023-12-18 | 46.67 | $54.82 | — |
| 2023-12-15 | 46.56 | $54.82 | — |
| 2023-12-14 | 46.43 | $54.82 | — |
| 2023-12-13 | 46.31 | $54.82 | — |
| 2023-12-12 | 46.17 | $54.82 | — |
| 2023-12-11 | 46.03 | $54.82 | — |
| 2023-12-08 | 45.88 | $54.82 | — |
| 2023-12-07 | 45.72 | $54.82 | — |
| 2023-12-06 | 45.56 | $54.82 | — |
| 2023-12-05 | 45.39 | $54.82 | — |
| 2023-12-04 | 45.20 | $54.82 | — |
| 2023-12-01 | 45.01 | $54.82 | — |
| 2023-11-30 | 44.81 | $54.82 | — |
| 2023-11-29 | 44.59 | $54.82 | — |
| 2023-11-28 | 44.37 | $54.82 | — |
| 2023-11-27 | 44.13 | $54.82 | — |
| 2023-11-24 | 43.88 | $54.82 | — |
| 2023-11-22 | 43.62 | $54.82 | — |
| 2023-11-21 | 43.35 | $54.82 | — |
| 2023-11-20 | 43.06 | $54.82 | — |
| 2023-11-17 | 42.75 | $54.82 | — |
| 2023-11-16 | 42.43 | $54.82 | — |
| 2023-11-15 | 42.09 | $54.82 | — |
| 2023-11-14 | 41.73 | $54.82 | — |
| 2023-11-13 | 41.36 | $54.82 | — |
| 2023-11-10 | 40.96 | $54.82 | — |
| 2023-11-09 | 40.55 | $54.82 | — |
| 2023-11-08 | 40.11 | $54.82 | — |
| 2023-11-07 | 39.65 | $54.82 | — |
| 2023-11-06 | 39.16 | $54.82 | — |
| 2023-11-03 | 38.65 | $54.82 | — |
| 2023-11-02 | 38.12 | $54.82 | — |
| 2023-11-01 | 37.55 | $54.82 | — |
| 2023-10-31 | 36.96 | $54.82 | — |
| 2023-10-30 | 36.33 | $54.82 | — |
| 2023-10-27 | 35.67 | $54.82 | — |
| 2023-10-26 | 34.98 | $54.82 | — |
| 2023-10-25 | 34.24 | $54.82 | — |
| 2023-10-24 | 33.48 | $54.82 | — |
| 2023-10-23 | 32.67 | $54.82 | — |
| 2023-10-20 | 31.81 | $54.82 | — |
| 2023-10-19 | 30.92 | $54.82 | — |
| 2023-10-18 | 29.97 | $54.82 | — |
| 2023-10-17 | 28.98 | $54.82 | — |
| 2023-10-16 | 27.93 | $54.82 | — |
| 2023-10-13 | 26.83 | $54.82 | — |
| 2023-10-12 | 25.67 | $54.82 | — |
| 2023-10-11 | 24.45 | $54.82 | — |
| 2023-10-10 | 23.16 | $54.82 | — |
| 2023-10-09 | 21.81 | $54.82 | — |
| 2023-10-06 | 20.39 | $54.82 | — |
| 2023-10-05 | 18.89 | $54.82 | — |
| 2023-10-04 | 17.31 | $54.82 | — |
| 2023-10-03 | 15.65 | $54.81 | 300 |
| 2023-10-02 | 13.91 | $51.29 | — |
| 2023-09-29 | 13.90 | $51.29 | — |
| 2023-09-28 | 13.88 | $51.29 | — |
| 2023-09-27 | 13.87 | $51.29 | — |
| 2023-09-26 | 13.86 | $51.29 | — |
| 2023-09-25 | 13.84 | $51.29 | — |
| 2023-09-22 | 13.83 | $51.29 | — |
| 2023-09-21 | 13.81 | $51.29 | — |
| 2023-09-20 | 13.80 | $51.29 | — |
| 2023-09-19 | 13.78 | $51.29 | — |
| 2023-09-18 | 13.76 | $51.29 | — |
| 2023-09-15 | 13.74 | $51.29 | — |
| 2023-09-14 | 13.72 | $51.29 | — |
| 2023-09-13 | 13.70 | $51.29 | — |
| 2023-09-12 | 13.68 | $51.29 | — |
| 2023-09-11 | 13.66 | $51.29 | — |
| 2023-09-08 | 13.63 | $51.29 | — |
| 2023-09-07 | 13.61 | $51.29 | — |
| 2023-09-06 | 13.58 | $51.29 | — |
| 2023-09-05 | 13.55 | $51.29 | — |
| 2023-09-01 | 13.52 | $51.29 | — |
| 2023-08-31 | 13.49 | $51.29 | — |
| 2023-08-30 | 13.46 | $51.29 | — |
| 2023-08-29 | 13.42 | $51.29 | — |
| 2023-08-28 | 13.39 | $51.29 | — |
| 2023-08-25 | 13.35 | $51.29 | — |
| 2023-08-24 | 13.31 | $51.29 | — |
| 2023-08-23 | 13.26 | $51.29 | — |
| 2023-08-22 | 13.22 | $51.29 | — |
| 2023-08-21 | 13.17 | $51.29 | — |
| 2023-08-18 | 13.12 | $51.29 | — |
| 2023-08-17 | 13.07 | $51.29 | — |
| 2023-08-16 | 13.01 | $51.29 | — |
| 2023-08-15 | 12.96 | $51.29 | — |
| 2023-08-14 | 12.89 | $51.29 | — |
| 2023-08-11 | 12.83 | $51.29 | — |
| 2023-08-10 | 12.76 | $51.29 | — |
| 2023-08-09 | 12.69 | $51.29 | — |
| 2023-08-08 | 12.61 | $51.29 | — |
| 2023-08-07 | 12.53 | $51.29 | — |
| 2023-08-04 | 12.45 | $51.29 | — |
| 2023-08-03 | 12.36 | $51.29 | — |
| 2023-08-02 | 12.27 | $51.29 | — |
| 2023-08-01 | 12.17 | $51.29 | — |
| 2023-07-31 | 12.07 | $51.29 | — |
| 2023-07-28 | 11.96 | $51.29 | — |
| 2023-07-27 | 11.85 | $51.29 | — |
| 2023-07-26 | 11.73 | $51.29 | — |
| 2023-07-25 | 11.60 | $51.29 | — |
| 2023-07-24 | 11.47 | $51.29 | — |
| 2023-07-21 | 11.33 | $51.29 | — |
| 2023-07-20 | 11.19 | $51.29 | — |
| 2023-07-19 | 11.03 | $51.29 | — |
| 2023-07-18 | 10.87 | $51.29 | — |
| 2023-07-17 | 10.70 | $51.29 | — |
| 2023-07-14 | 10.52 | $51.27 | 1173 |
| 2023-07-13 | 10.33 | $49.15 | — |
| 2023-07-12 | 10.24 | $49.15 | — |
| 2023-07-11 | 10.14 | $49.15 | — |
| 2023-07-10 | 10.04 | $49.15 | — |
| 2023-07-07 | 9.93 | $49.15 | — |
| 2023-07-06 | 9.82 | $49.15 | — |
| 2023-07-05 | 9.70 | $49.15 | — |
| 2023-07-03 | 9.57 | $49.15 | — |
| 2023-06-30 | 9.44 | $49.14 | 594 |
| 2023-06-29 | 9.31 | $48.45 | — |
| 2023-06-28 | 9.18 | $48.45 | — |
| 2023-06-27 | 9.05 | $48.45 | 1500 |
| 2023-06-26 | 8.92 | $52.06 | — |
| 2023-06-23 | 8.64 | $52.06 | — |
| 2023-06-22 | 8.35 | $52.06 | — |
| 2023-06-21 | 8.05 | $52.06 | — |
| 2023-06-20 | 7.73 | $52.06 | — |
| 2023-06-16 | 7.39 | $52.05 | 600 |
| 2023-06-15 | 7.04 | $52.80 | 100 |
| 2023-06-14 | 6.65 | $16.43 | — |
| 2023-06-13 | 6.92 | $16.43 | — |
| 2023-06-12 | 7.20 | $49.29 | 1251 |
| 2023-06-09 | 6.73 | $16.16 | — |
| 2023-06-08 | 7.02 | $48.48 | 4500 |
| 2023-06-07 | 6.20 | $15.35 | — |
| 2023-06-06 | 6.47 | $15.35 | — |
| 2023-06-05 | 6.76 | $15.35 | — |
| 2023-06-02 | 7.05 | $46.05 | 1179 |
| 2023-06-01 | 5.82 | $14.59 | — |
| 2023-05-31 | 6.08 | $43.77 | 1755 |
| 2023-05-30 | 3.03 | $13.76 | — |
| 2023-05-26 | 3.18 | $13.76 | — |
| 2023-05-25 | 3.34 | $13.76 | — |
| 2023-05-24 | 3.51 | $13.76 | — |
| 2023-05-23 | 3.69 | $13.76 | — |
| 2023-05-22 | 3.88 | $13.76 | — |
| 2023-05-19 | 4.08 | $13.76 | — |
| 2023-05-18 | 4.29 | $13.76 | — |
| 2023-05-17 | 4.51 | $13.76 | — |
| 2023-05-16 | 4.74 | $13.76 | — |
| 2023-05-15 | 4.98 | $13.76 | — |
| 2023-05-12 | 5.24 | $13.76 | — |
| 2023-05-11 | 5.51 | $13.76 | — |
| 2023-05-10 | 5.80 | $13.76 | — |
| 2023-05-09 | 6.09 | $13.76 | — |
| 2023-05-08 | 6.41 | $13.76 | — |
| 2023-05-05 | 6.74 | $13.76 | — |
| 2023-05-04 | 7.09 | $13.76 | — |
| 2023-05-03 | 7.46 | $13.76 | — |
| 2023-05-02 | 7.84 | $13.76 | — |
| 2023-05-01 | 8.25 | $13.76 | — |
| 2023-04-28 | 8.68 | $4.59 | 3672 |
| 2023-04-27 | 7.94 | $4.78 | 4500 |
| 2023-04-26 | 7.19 | $13.97 | — |
| 2023-04-25 | 7.46 | $13.97 | — |
| 2023-04-24 | 7.74 | $13.97 | — |
| 2023-04-21 | 8.05 | $13.97 | — |
| 2023-04-20 | 8.36 | $13.97 | — |
| 2023-04-19 | 8.70 | $13.97 | — |
| 2023-04-18 | 9.05 | $13.97 | — |
| 2023-04-17 | 9.42 | $13.97 | — |
| 2023-04-14 | 9.81 | $13.97 | — |
| 2023-04-13 | 10.22 | $13.97 | — |
| 2023-04-12 | 10.65 | $13.97 | — |
| 2023-04-11 | 11.10 | $13.97 | — |
| 2023-04-10 | 11.58 | $13.97 | — |
| 2023-04-06 | 12.08 | $13.97 | — |
| 2023-04-05 | 12.61 | $13.97 | — |
| 2023-04-04 | 13.17 | $13.97 | — |
| 2023-04-03 | 13.76 | $13.97 | — |
| 2023-03-31 | 14.37 | $41.91 | 2313 |
| 2023-03-30 | 12.67 | $13.63 | — |
| 2023-03-29 | 13.23 | $13.63 | — |
| 2023-03-28 | 13.81 | $13.63 | — |
| 2023-03-27 | 14.42 | $13.63 | — |
| 2023-03-24 | 15.07 | $13.63 | — |
| 2023-03-23 | 15.75 | $13.63 | — |
| 2023-03-22 | 16.47 | $13.63 | — |
| 2023-03-21 | 17.22 | $13.63 | — |
| 2023-03-20 | 18.02 | $13.63 | — |
| 2023-03-17 | 18.85 | $13.63 | — |
| 2023-03-16 | 19.73 | $13.63 | — |
| 2023-03-15 | 20.66 | $13.63 | — |
| 2023-03-14 | 21.63 | $13.63 | — |
| 2023-03-13 | 22.66 | $13.63 | — |
| 2023-03-10 | 23.74 | $40.89 | 945 |
| 2023-03-09 | 21.19 | $11.95 | — |
| 2023-03-08 | 21.32 | $11.95 | — |
| 2023-03-07 | 21.46 | $11.95 | — |
| 2023-03-06 | 21.60 | $11.95 | — |
| 2023-03-03 | 21.75 | $11.95 | — |
| 2023-03-02 | 21.90 | $11.95 | — |
| 2023-03-01 | 22.07 | $11.95 | — |
| 2023-02-28 | 22.24 | $11.95 | — |
| 2023-02-27 | 22.42 | $11.95 | — |
| 2023-02-24 | 22.62 | $11.95 | — |
| 2023-02-23 | 22.82 | $11.95 | — |
| 2023-02-22 | 23.03 | $11.95 | — |
| 2023-02-21 | 23.26 | $11.95 | — |
| 2023-02-17 | 23.49 | $11.95 | — |
| 2023-02-16 | 23.74 | $11.95 | — |
| 2023-02-15 | 24.00 | $11.95 | — |
| 2023-02-14 | 24.28 | $11.95 | — |
| 2023-02-13 | 24.57 | $11.95 | — |
| 2023-02-10 | 24.87 | $11.95 | — |
| 2023-02-09 | 25.19 | $11.95 | — |
| 2023-02-08 | 25.53 | $11.95 | — |
| 2023-02-07 | 25.89 | $11.95 | — |
| 2023-02-06 | 26.26 | $11.95 | — |
| 2023-02-03 | 26.66 | $11.95 | — |
| 2023-02-02 | 27.07 | $11.95 | — |
| 2023-02-01 | 27.51 | $11.95 | — |
| 2023-01-31 | 27.97 | $11.95 | — |
| 2023-01-30 | 28.46 | $11.95 | — |
| 2023-01-27 | 28.97 | $11.95 | — |
| 2023-01-26 | 29.50 | $11.95 | — |
| 2023-01-25 | 30.07 | $11.95 | — |
| 2023-01-24 | 30.66 | $11.95 | — |
| 2023-01-23 | 31.29 | $11.95 | — |
| 2023-01-20 | 31.95 | $11.95 | — |
| 2023-01-19 | 32.64 | $11.95 | — |
| 2023-01-18 | 33.37 | $11.95 | — |
| 2023-01-17 | 34.14 | $11.95 | — |
| 2023-01-13 | 34.95 | $11.95 | — |
| 2023-01-12 | 35.80 | $11.95 | — |
| 2023-01-11 | 36.70 | $11.95 | — |
| 2023-01-10 | 37.64 | $11.95 | — |
| 2023-01-09 | 38.63 | $11.95 | — |
| 2023-01-06 | 39.68 | $11.95 | — |
| 2023-01-05 | 40.78 | $11.95 | — |
| 2023-01-04 | 41.94 | $11.95 | — |
| 2023-01-03 | 43.16 | $11.95 | — |
| 2022-12-30 | 44.44 | $11.95 | — |
| 2022-12-29 | 45.79 | $3.98 | 4500 |
| 2022-12-28 | 46.67 | $4.15 | 2700 |
| 2022-12-27 | 47.59 | $37.69 | — |
| 2022-12-23 | 49.76 | $4.19 | 1800 |
| 2022-12-22 | 48.26 | $38.63 | — |
| 2022-12-21 | 46.13 | $38.63 | — |
| 2022-12-20 | 43.88 | $38.63 | — |
| 2022-12-19 | 41.52 | $38.63 | — |
| 2022-12-16 | 39.03 | $38.63 | — |
| 2022-12-15 | 36.42 | $38.63 | — |
| 2022-12-14 | 33.66 | $38.63 | — |
| 2022-12-13 | 30.76 | $38.63 | — |
| 2022-12-12 | 27.71 | $38.63 | — |
| 2022-12-09 | 24.49 | $38.64 | 3099 |
| 2022-12-08 | 21.10 | $31.86 | — |
| 2022-12-07 | 21.31 | $31.86 | — |
| 2022-12-06 | 21.53 | $31.86 | — |
| 2022-12-05 | 21.77 | $31.86 | — |
| 2022-12-02 | 22.02 | $31.86 | — |
| 2022-12-01 | 22.28 | $31.86 | — |
| 2022-11-30 | 22.55 | $31.86 | — |
| 2022-11-29 | 22.84 | $31.86 | — |
| 2022-11-28 | 23.15 | $31.86 | — |
| 2022-11-25 | 23.47 | $31.86 | — |
| 2022-11-23 | 23.80 | $31.86 | — |
| 2022-11-22 | 24.16 | $31.86 | — |
| 2022-11-21 | 24.53 | $31.86 | — |
| 2022-11-18 | 24.92 | $31.86 | — |
| 2022-11-17 | 25.34 | $31.86 | — |
| 2022-11-16 | 25.77 | $31.86 | — |
| 2022-11-15 | 26.23 | $31.86 | — |
| 2022-11-14 | 26.72 | $31.86 | — |
| 2022-11-11 | 27.22 | $31.86 | — |
| 2022-11-10 | 27.76 | $31.86 | — |
| 2022-11-09 | 28.32 | $31.86 | — |
| 2022-11-08 | 28.91 | $31.86 | — |
| 2022-11-07 | 29.54 | $31.86 | — |
| 2022-11-04 | 30.19 | $31.86 | — |
| 2022-11-03 | 30.89 | $31.86 | — |
| 2022-11-02 | 31.61 | $31.86 | — |
| 2022-11-01 | 32.38 | $31.86 | — |
| 2022-10-31 | 33.19 | $31.86 | — |
| 2022-10-28 | 34.03 | $31.86 | 300 |
| 2022-10-27 | 34.93 | $30.74 | — |
| 2022-10-26 | 32.39 | $30.74 | — |
| 2022-10-25 | 29.72 | $30.74 | — |
| 2022-10-24 | 26.91 | $30.74 | — |
| 2022-10-21 | 23.94 | $30.74 | — |
| 2022-10-20 | 20.83 | $30.75 | 300 |
| 2022-10-19 | 17.55 | $33.05 | — |
| 2022-10-18 | 17.57 | $33.05 | — |
| 2022-10-17 | 17.59 | $33.05 | — |
| 2022-10-14 | 17.61 | $33.05 | — |
| 2022-10-13 | 17.64 | $33.05 | — |
| 2022-10-12 | 17.66 | $33.05 | — |
| 2022-10-11 | 17.69 | $33.05 | — |
| 2022-10-10 | 17.71 | $33.05 | — |
| 2022-10-07 | 17.74 | $33.05 | — |
| 2022-10-06 | 17.77 | $33.05 | — |
| 2022-10-05 | 17.80 | $33.05 | — |
| 2022-10-04 | 17.84 | $33.05 | — |
| 2022-10-03 | 17.87 | $33.05 | — |
| 2022-09-30 | 17.91 | $33.05 | — |
| 2022-09-29 | 17.95 | $33.05 | — |
| 2022-09-28 | 17.99 | $33.05 | — |
| 2022-09-27 | 18.03 | $33.05 | — |
| 2022-09-26 | 18.08 | $33.05 | — |
| 2022-09-23 | 18.13 | $33.05 | — |
| 2022-09-22 | 18.18 | $33.05 | — |
| 2022-09-21 | 18.23 | $33.05 | — |
| 2022-09-20 | 18.28 | $33.05 | — |
| 2022-09-19 | 18.34 | $33.05 | — |
| 2022-09-16 | 18.40 | $33.05 | — |
| 2022-09-15 | 18.47 | $33.05 | — |
| 2022-09-14 | 18.54 | $33.05 | — |
| 2022-09-13 | 18.61 | $33.05 | — |
| 2022-09-12 | 18.69 | $33.05 | — |
| 2022-09-09 | 18.76 | $33.05 | — |
| 2022-09-08 | 18.85 | $33.05 | — |
| 2022-09-07 | 18.94 | $33.05 | — |
| 2022-09-06 | 19.03 | $33.05 | — |
| 2022-09-02 | 19.13 | $33.05 | — |
| 2022-09-01 | 19.23 | $33.05 | — |
| 2022-08-31 | 19.34 | $33.05 | — |
| 2022-08-30 | 19.45 | $33.05 | — |
| 2022-08-29 | 19.57 | $33.05 | — |
| 2022-08-26 | 19.70 | $33.05 | — |
| 2022-08-25 | 19.83 | $33.05 | — |
| 2022-08-24 | 19.97 | $33.05 | — |
| 2022-08-23 | 20.12 | $33.05 | — |
| 2022-08-22 | 20.27 | $33.05 | — |
| 2022-08-19 | 20.44 | $33.05 | — |
| 2022-08-18 | 20.61 | $33.05 | — |
| 2022-08-17 | 20.79 | $33.05 | — |
| 2022-08-16 | 20.98 | $33.05 | — |
| 2022-08-15 | 21.18 | $33.05 | — |
| 2022-08-12 | 21.39 | $33.05 | — |
| 2022-08-11 | 21.61 | $33.05 | — |
| 2022-08-10 | 21.85 | $33.05 | — |
| 2022-08-09 | 22.09 | $33.05 | — |
| 2022-08-08 | 22.35 | $33.05 | — |
| 2022-08-05 | 22.63 | $33.05 | — |
| 2022-08-04 | 22.91 | $33.05 | — |
| 2022-08-03 | 23.21 | $33.05 | — |
| 2022-08-02 | 23.53 | $33.05 | — |
| 2022-08-01 | 23.87 | $33.05 | — |
| 2022-07-29 | 24.22 | $33.06 | 4284 |
| 2022-07-28 | 24.59 | $32.15 | — |
| 2022-07-27 | 24.16 | $32.15 | — |
| 2022-07-26 | 23.70 | $32.15 | — |
| 2022-07-25 | 23.22 | $32.15 | — |
| 2022-07-22 | 22.72 | $32.15 | — |
| 2022-07-21 | 22.19 | $32.15 | — |
| 2022-07-20 | 21.63 | $32.15 | — |
| 2022-07-19 | 21.04 | $32.15 | — |
| 2022-07-18 | 20.42 | $32.15 | — |
| 2022-07-15 | 19.77 | $32.15 | — |
| 2022-07-14 | 19.08 | $32.15 | — |
| 2022-07-13 | 18.36 | $32.15 | — |
| 2022-07-12 | 17.60 | $32.15 | — |
| 2022-07-11 | 16.79 | $32.15 | — |
| 2022-07-08 | 15.95 | $32.15 | — |
| 2022-07-07 | 15.06 | $32.15 | — |
| 2022-07-06 | 14.13 | $32.15 | — |
| 2022-07-05 | 13.15 | $32.15 | — |
| 2022-07-01 | 12.11 | $32.15 | — |
| 2022-06-30 | 11.02 | $32.16 | 348 |
| 2022-06-29 | 9.88 | $32.86 | — |
| 2022-06-28 | 8.87 | $32.86 | — |
| 2022-06-27 | 7.81 | $32.86 | — |
| 2022-06-24 | 6.70 | $32.85 | 909 |
| 2022-06-23 | 5.52 | $37.09 | — |
| 2022-06-22 | 5.70 | $37.09 | — |
| 2022-06-21 | 5.90 | $37.09 | — |
| 2022-06-17 | 6.10 | $37.09 | — |
| 2022-06-16 | 6.31 | $37.09 | — |
| 2022-06-15 | 6.54 | $37.09 | — |
| 2022-06-14 | 6.78 | $37.09 | — |
| 2022-06-13 | 7.03 | $37.09 | — |
| 2022-06-10 | 7.29 | $37.09 | — |
| 2022-06-09 | 7.57 | $37.09 | — |
| 2022-06-08 | 7.86 | $37.09 | — |
| 2022-06-07 | 8.17 | $37.09 | — |
| 2022-06-06 | 8.49 | $37.09 | — |
| 2022-06-03 | 8.84 | $37.09 | — |
| 2022-06-02 | 9.19 | $37.09 | — |
| 2022-06-01 | 9.57 | $37.09 | — |
| 2022-05-31 | 9.97 | $37.09 | — |
| 2022-05-27 | 10.39 | $37.09 | — |
| 2022-05-26 | 10.83 | $37.09 | — |
| 2022-05-25 | 11.29 | $37.09 | — |
| 2022-05-24 | 11.78 | $37.09 | — |
| 2022-05-23 | 12.30 | $37.09 | — |
| 2022-05-20 | 12.84 | $37.09 | — |
| 2022-05-19 | 13.41 | $37.09 | — |
| 2022-05-18 | 14.00 | $37.09 | — |
| 2022-05-17 | 14.64 | $37.09 | — |
| 2022-05-16 | 15.30 | $37.09 | — |
| 2022-05-13 | 16.00 | $37.09 | — |
| 2022-05-12 | 16.74 | $37.09 | — |
| 2022-05-11 | 17.51 | $37.09 | — |
| 2022-05-10 | 18.33 | $37.09 | — |
| 2022-05-09 | 19.18 | $37.09 | — |
| 2022-05-06 | 20.09 | $12.36 | 300 |
| 2022-05-05 | 16.97 | $11.67 | 303 |
| 2022-05-04 | 13.49 | $36.61 | — |
| 2022-05-03 | 11.95 | $36.61 | — |
| 2022-05-02 | 10.33 | $36.61 | — |
| 2022-04-29 | 8.63 | $36.60 | 906 |
| 2022-04-28 | 6.83 | $42.14 | — |
| 2022-04-27 | 7.16 | $42.14 | — |
| 2022-04-26 | 7.50 | $42.14 | — |
| 2022-04-25 | 7.87 | $42.14 | — |
| 2022-04-22 | 8.25 | $42.14 | — |
| 2022-04-21 | 8.65 | $42.14 | — |
| 2022-04-20 | 9.08 | $42.14 | — |
| 2022-04-19 | 9.52 | $42.14 | — |
| 2022-04-18 | 10.00 | $42.14 | — |
| 2022-04-14 | 10.49 | $42.14 | — |
| 2022-04-13 | 11.01 | $42.14 | — |
| 2022-04-12 | 11.56 | $42.14 | — |
| 2022-04-11 | 12.14 | $42.14 | — |
| 2022-04-08 | 12.75 | $42.14 | — |
| 2022-04-07 | 13.39 | $42.14 | — |
| 2022-04-06 | 14.06 | $42.14 | — |
| 2022-04-05 | 14.77 | $42.14 | — |
| 2022-04-04 | 15.52 | $42.14 | — |
| 2022-04-01 | 16.30 | $42.14 | — |
| 2022-03-31 | 17.13 | $42.14 | — |
| 2022-03-30 | 18.00 | $42.14 | — |
| 2022-03-29 | 18.92 | $42.14 | — |
| 2022-03-28 | 19.89 | $42.14 | — |
| 2022-03-25 | 20.90 | $42.14 | — |
| 2022-03-24 | 21.97 | $42.14 | — |
| 2022-03-23 | 23.10 | $42.14 | — |
| 2022-03-22 | 24.28 | $42.14 | — |
| 2022-03-21 | 25.53 | $42.14 | — |
| 2022-03-18 | 26.84 | $42.14 | — |
| 2022-03-17 | 28.22 | $42.14 | — |
| 2022-03-16 | 29.68 | $42.14 | — |
| 2022-03-15 | 31.21 | $42.14 | — |
| 2022-03-14 | 32.82 | $42.14 | — |
| 2022-03-11 | 34.52 | $42.14 | — |
| 2022-03-10 | 36.31 | $42.14 | — |
| 2022-03-09 | 38.19 | $42.14 | — |
| 2022-03-08 | 40.16 | $42.14 | — |
| 2022-03-07 | 42.25 | $42.14 | — |
| 2022-03-04 | 44.44 | $42.14 | — |
| 2022-03-03 | 46.75 | $42.14 | — |
| 2022-03-02 | 49.18 | $14.05 | 93 |
| 2022-03-01 | 46.68 | $13.85 | 507 |
| 2022-02-28 | 43.97 | $45.00 | — |
| 2022-02-25 | 44.11 | $45.00 | — |
| 2022-02-24 | 44.25 | $45.00 | — |
| 2022-02-23 | 44.40 | $45.00 | — |
| 2022-02-22 | 44.56 | $45.00 | — |
| 2022-02-18 | 44.73 | $45.00 | — |
| 2022-02-17 | 44.91 | $45.00 | — |
| 2022-02-16 | 45.09 | $45.00 | — |
| 2022-02-15 | 45.29 | $45.00 | — |
| 2022-02-14 | 45.49 | $45.00 | — |
| 2022-02-11 | 45.71 | $45.00 | — |
| 2022-02-10 | 45.94 | $45.00 | — |
| 2022-02-09 | 46.18 | $45.00 | — |
| 2022-02-08 | 46.43 | $45.00 | — |
| 2022-02-07 | 46.70 | $45.00 | — |
| 2022-02-04 | 46.98 | $45.00 | — |
| 2022-02-03 | 47.27 | $45.00 | — |
| 2022-02-02 | 47.58 | $45.00 | — |
| 2022-02-01 | 47.91 | $45.00 | — |
| 2022-01-31 | 48.25 | $45.00 | — |
| 2022-01-28 | 48.61 | $45.00 | — |
| 2022-01-27 | 49.00 | $45.00 | — |
| 2022-01-26 | 49.40 | $45.00 | — |
| 2022-01-25 | 49.82 | $45.00 | — |
| 2022-01-24 | 50.26 | $45.00 | — |
| 2022-01-21 | 50.73 | $45.00 | — |
| 2022-01-20 | 51.22 | $45.00 | — |
| 2022-01-19 | 51.74 | $45.00 | — |
| 2022-01-18 | 52.29 | $45.00 | 300 |
| 2022-01-14 | 52.86 | $44.80 | — |
| 2022-01-13 | 53.82 | $44.80 | — |
| 2022-01-12 | 54.83 | $44.80 | — |
| 2022-01-11 | 55.90 | $44.80 | — |
| 2022-01-10 | 57.02 | $44.80 | — |
| 2022-01-07 | 58.20 | $44.80 | — |
| 2022-01-06 | 59.44 | $44.80 | — |
| 2022-01-05 | 60.74 | $44.80 | — |
| 2022-01-04 | 62.12 | $44.80 | — |
| 2022-01-03 | 63.57 | $44.80 | — |
| 2021-12-31 | 65.09 | $44.80 | — |
| 2021-12-30 | 66.70 | $44.80 | — |
| 2021-12-29 | 68.39 | $44.80 | — |
| 2021-12-28 | 70.16 | $44.80 | — |
| 2021-12-27 | 72.04 | $44.80 | — |
| 2021-12-23 | 74.00 | $44.80 | — |
| 2021-12-22 | 76.08 | $44.80 | — |
| 2021-12-21 | 78.26 | $44.80 | — |
| 2021-12-20 | 80.56 | $44.80 | — |
| 2021-12-17 | 82.98 | $44.79 | 666 |
| 2021-12-16 | 85.53 | $43.06 | — |
| 2021-12-15 | 89.91 | $43.06 | — |
| 2021-12-14 | 94.53 | $43.05 | 666 |
| 2021-12-13 | 99.37 | $44.89 | — |
| 2021-12-10 | 99.35 | $44.89 | — |
| 2021-12-09 | 99.33 | $44.89 | — |
| 2021-12-08 | 99.31 | $44.88 | 300 |
| 2021-12-07 | 99.29 | $43.94 | — |
| 2021-12-06 | 99.27 | $43.94 | — |
| 2021-12-03 | 99.26 | $43.94 | — |
| 2021-12-02 | 99.24 | $43.94 | — |
| 2021-12-01 | 99.22 | $43.94 | — |
| 2021-11-30 | 99.20 | $43.94 | — |
| 2021-11-29 | 99.19 | $43.94 | — |
| 2021-11-26 | 99.17 | $43.94 | — |
| 2021-11-24 | 99.15 | $43.94 | — |
| 2021-11-23 | 99.12 | $43.94 | — |
| 2021-11-22 | 99.10 | $43.94 | — |
| 2021-11-19 | 99.08 | $43.94 | — |
| 2021-11-18 | 99.05 | $43.94 | — |
| 2021-11-17 | 99.02 | $43.94 | — |
| 2021-11-16 | 99.00 | $43.94 | — |
| 2021-11-15 | 98.97 | $43.94 | — |
| 2021-11-12 | 98.93 | $43.94 | — |
| 2021-11-11 | 98.90 | $43.94 | — |
| 2021-11-10 | 98.87 | $43.94 | — |
| 2021-11-09 | 98.83 | $43.94 | — |
| 2021-11-08 | 98.79 | $43.94 | — |
| 2021-11-05 | 98.75 | $43.94 | — |
| 2021-11-04 | 98.71 | $43.94 | — |
| 2021-11-03 | 98.66 | $43.94 | — |
| 2021-11-02 | 98.62 | $43.94 | — |
| 2021-11-01 | 98.57 | $43.94 | — |
| 2021-10-29 | 98.51 | $43.95 | 300 |
| 2021-10-28 | 98.44 | $39.75 | — |
| 2021-10-27 | 98.35 | $39.75 | — |
| 2021-10-26 | 98.27 | $39.75 | — |
| 2021-10-25 | 98.17 | $39.75 | — |
| 2021-10-22 | 98.08 | $39.75 | — |
| 2021-10-21 | 97.98 | $39.75 | — |
| 2021-10-20 | 97.87 | $39.75 | — |
| 2021-10-19 | 97.76 | $39.75 | — |
| 2021-10-18 | 97.64 | $39.75 | — |
| 2021-10-15 | 97.52 | $39.75 | — |
| 2021-10-14 | 97.39 | $39.75 | — |
| 2021-10-13 | 97.25 | $39.75 | — |
| 2021-10-12 | 97.10 | $39.75 | — |
| 2021-10-11 | 96.95 | $39.75 | — |
| 2021-10-08 | 96.79 | $39.75 | — |
| 2021-10-07 | 96.62 | $39.75 | — |
| 2021-10-06 | 96.44 | $39.75 | — |
| 2021-10-05 | 96.26 | $39.75 | — |
| 2021-10-04 | 96.06 | $39.75 | — |
| 2021-10-01 | 95.85 | $39.75 | — |
| 2021-09-30 | 95.63 | $39.75 | — |
| 2021-09-29 | 95.40 | $39.75 | — |
| 2021-09-28 | 95.16 | $39.75 | — |
| 2021-09-27 | 94.91 | $39.75 | — |
| 2021-09-24 | 94.64 | $39.75 | — |
| 2021-09-23 | 94.36 | $39.75 | — |
| 2021-09-22 | 94.06 | $39.75 | — |
| 2021-09-21 | 93.75 | $39.75 | — |
| 2021-09-20 | 93.42 | $39.75 | — |
| 2021-09-17 | 93.07 | $39.75 | — |
| 2021-09-16 | 92.71 | $39.75 | — |
| 2021-09-15 | 92.32 | $39.75 | — |
| 2021-09-14 | 91.92 | $39.75 | — |
| 2021-09-13 | 91.50 | $39.75 | — |
| 2021-09-10 | 91.05 | $39.75 | — |
| 2021-09-09 | 90.58 | $39.75 | — |
| 2021-09-08 | 90.08 | $39.75 | — |
| 2021-09-07 | 89.56 | $39.75 | — |
| 2021-09-03 | 89.01 | $39.75 | — |
| 2021-09-02 | 88.43 | $39.75 | — |
| 2021-09-01 | 87.82 | $39.75 | — |
| 2021-08-31 | 87.18 | $39.75 | — |
| 2021-08-30 | 86.51 | $39.75 | — |
| 2021-08-27 | 85.80 | $39.75 | — |
| 2021-08-26 | 85.05 | $39.75 | — |
| 2021-08-25 | 84.26 | $39.75 | — |
| 2021-08-24 | 83.43 | $39.75 | — |
| 2021-08-23 | 82.56 | $39.75 | — |
| 2021-08-20 | 81.64 | $39.75 | — |
| 2021-08-19 | 80.68 | $39.75 | — |
| 2021-08-18 | 79.66 | $39.75 | — |
| 2021-08-17 | 78.59 | $39.75 | — |
| 2021-08-16 | 77.46 | $39.75 | — |
| 2021-08-13 | 76.28 | $39.75 | — |
| 2021-08-12 | 75.03 | $39.75 | — |
| 2021-08-11 | 73.71 | $39.75 | — |
| 2021-08-10 | 72.33 | $39.75 | — |
| 2021-08-09 | 70.87 | $39.75 | — |
| 2021-08-06 | 69.34 | $39.75 | — |
| 2021-08-05 | 67.73 | $39.75 | — |
| 2021-08-04 | 66.03 | $39.75 | — |
| 2021-08-03 | 64.24 | $39.75 | — |
| 2021-08-02 | 62.36 | $39.75 | — |
| 2021-07-30 | 60.38 | $39.75 | — |
| 2021-07-29 | 58.29 | $39.75 | — |
| 2021-07-28 | 56.10 | $39.75 | — |
| 2021-07-27 | 53.79 | $39.75 | — |
| 2021-07-26 | 51.35 | $39.75 | — |
| 2021-07-23 | 48.79 | $39.75 | — |
| 2021-07-22 | 46.10 | $39.75 | — |
| 2021-07-21 | 43.26 | $39.75 | — |
| 2021-07-20 | 40.28 | $39.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected