Is Direxion Daily Small Cap Bear 3X ETF (TZA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily Small Cap Bear 3X ETF (TZA) research center and poll results.
AMEX : TZA
Direxion Daily Small Cap Bear 3X ETF
$39.9 USD
-$0.5 (-1.24%)
- Volume
- 3.29M
- Average Volume
- 263.47M
- Market Capitalization
- $254.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.90
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
39.60
2026-07-16
Close Price
$39.94
Vol: 4.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.60
Average
222.41
Maximum
457.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.60 | $39.94 | 4.1M |
| 2026-07-15 | 39.69 | $39.90 | 3.3M |
| 2026-07-14 | 39.73 | $40.40 | 22.0M |
| 2026-07-13 | 39.79 | $40.80 | 20.0M |
| 2026-07-10 | 39.88 | $39.90 | 21.2M |
| 2026-07-09 | 40.23 | $39.30 | 16.7M |
| 2026-07-08 | 40.53 | $40.70 | 34.4M |
| 2026-07-07 | 40.79 | $39.70 | 28.2M |
| 2026-07-06 | 41.15 | $38.60 | 16.5M |
| 2026-07-02 | 41.35 | $39.20 | 33.1M |
| 2026-07-01 | 41.60 | $38.40 | 23.5M |
| 2026-06-30 | 41.82 | $37.90 | 23.2M |
| 2026-06-29 | 42.12 | $38.50 | 33.5M |
| 2026-06-26 | 42.36 | $38.90 | 37.2M |
| 2026-06-25 | 42.54 | $38.60 | 37.0M |
| 2026-06-24 | 42.76 | $39.40 | 31.4M |
| 2026-06-23 | 42.95 | $39.90 | 32.5M |
| 2026-06-22 | 43.24 | $39.10 | 30.3M |
| 2026-06-18 | 43.63 | $40.20 | 30.0M |
| 2026-06-17 | 44.03 | $42.70 | 33.8M |
| 2026-06-16 | 44.50 | $41.70 | 36.3M |
| 2026-06-15 | 44.94 | $40.60 | 22.6M |
| 2026-06-12 | 45.39 | $41.60 | 23.5M |
| 2026-06-11 | 45.63 | $42.70 | 33.5M |
| 2026-06-10 | 45.85 | $46.80 | 40.5M |
| 2026-06-09 | 45.86 | $45.40 | 43.3M |
| 2026-06-08 | 45.88 | $45.80 | 45.8M |
| 2026-06-05 | 45.91 | $47.00 | 37.8M |
| 2026-06-04 | 45.93 | $42.50 | 26.0M |
| 2026-06-03 | 46.06 | $44.30 | 26.4M |
| 2026-06-02 | 46.20 | $42.70 | 18.0M |
| 2026-06-01 | 46.55 | $43.90 | 21.0M |
| 2026-05-29 | 46.80 | $43.30 | 20.8M |
| 2026-05-28 | 47.12 | $42.50 | 19.6M |
| 2026-05-27 | 47.64 | $43.10 | 26.1M |
| 2026-05-26 | 48.09 | $43.10 | 23.5M |
| 2026-05-22 | 48.44 | $45.70 | 25.7M |
| 2026-05-21 | 48.68 | $46.90 | 29.6M |
| 2026-05-20 | 48.88 | $48.30 | 38.6M |
| 2026-05-19 | 48.98 | $52.10 | 47.3M |
| 2026-05-18 | 48.95 | $50.50 | 39.8M |
| 2026-05-15 | 48.92 | $49.60 | 33.2M |
| 2026-05-14 | 48.98 | $46.30 | 31.5M |
| 2026-05-13 | 49.38 | $47.10 | 30.0M |
| 2026-05-12 | 49.76 | $47.10 | 34.8M |
| 2026-05-11 | 50.16 | $45.80 | 27.5M |
| 2026-05-08 | 50.73 | $46.40 | 26.5M |
| 2026-05-07 | 51.41 | $47.30 | 31.6M |
| 2026-05-06 | 52.02 | $45.10 | 20.2M |
| 2026-05-05 | 52.79 | $47.10 | 16.6M |
| 2026-05-04 | 53.75 | $49.70 | 17.7M |
| 2026-05-01 | 54.61 | $49.00 | 10.8M |
| 2026-04-30 | 55.54 | $49.60 | 16.9M |
| 2026-04-29 | 56.51 | $53.00 | 19.1M |
| 2026-04-28 | 57.37 | $52.00 | 18.3M |
| 2026-04-27 | 58.69 | $50.20 | 12.8M |
| 2026-04-24 | 59.93 | $50.40 | 17.7M |
| 2026-04-23 | 60.98 | $50.90 | 22.6M |
| 2026-04-22 | 61.82 | $50.40 | 17.6M |
| 2026-04-21 | 62.81 | $51.40 | 21.2M |
| 2026-04-20 | 63.85 | $50.00 | 14.3M |
| 2026-04-17 | 65.20 | $50.80 | 16.7M |
| 2026-04-16 | 66.28 | $54.30 | 11.3M |
| 2026-04-15 | 67.25 | $54.60 | 10.3M |
| 2026-04-14 | 68.03 | $55.10 | 9.6M |
| 2026-04-13 | 68.86 | $57.30 | 10.1M |
| 2026-04-10 | 69.68 | $60.00 | 7.6M |
| 2026-04-09 | 70.33 | $59.50 | 10.2M |
| 2026-04-08 | 70.77 | $60.50 | 10.5M |
| 2026-04-07 | 71.14 | $66.30 | 12.5M |
| 2026-04-06 | 71.22 | $66.80 | 9.6M |
| 2026-04-02 | 71.38 | $67.70 | 11.6M |
| 2026-04-01 | 71.26 | $68.90 | 13.1M |
| 2026-03-31 | 70.91 | $70.20 | 12.8M |
| 2026-03-30 | 70.59 | $78.40 | 15.7M |
| 2026-03-27 | 69.70 | $75.10 | 15.5M |
| 2026-03-26 | 69.06 | $71.40 | 13.6M |
| 2026-03-25 | 68.45 | $67.70 | 20.7M |
| 2026-03-24 | 68.07 | $70.20 | 16.8M |
| 2026-03-23 | 67.61 | $72.10 | 29.3M |
| 2026-03-20 | 67.15 | $77.10 | 13.5M |
| 2026-03-19 | 66.31 | $72.30 | 18.8M |
| 2026-03-18 | 65.70 | $73.70 | 21.1M |
| 2026-03-17 | 65.04 | $70.30 | 16.6M |
| 2026-03-16 | 64.58 | $71.60 | 17.0M |
| 2026-03-13 | 64.06 | $73.80 | 14.8M |
| 2026-03-12 | 63.55 | $72.90 | 15.9M |
| 2026-03-11 | 62.90 | $68.40 | 15.6M |
| 2026-03-10 | 62.43 | $67.90 | 21.6M |
| 2026-03-09 | 61.97 | $67.80 | 18.5M |
| 2026-03-06 | 61.56 | $70.00 | 16.2M |
| 2026-03-05 | 61.41 | $65.40 | 19.8M |
| 2026-03-04 | 61.31 | $61.90 | 10.4M |
| 2026-03-03 | 61.31 | $63.70 | 12.8M |
| 2026-03-02 | 61.24 | $60.60 | 12.8M |
| 2026-02-27 | 61.42 | $62.30 | 10.6M |
| 2026-02-26 | 61.38 | $59.30 | 11.7M |
| 2026-02-25 | 61.49 | $60.10 | 7.8M |
| 2026-02-24 | 61.51 | $60.90 | 10.4M |
| 2026-02-23 | 61.51 | $63.00 | 12.3M |
| 2026-02-20 | 61.38 | $60.20 | 11.9M |
| 2026-02-19 | 61.23 | $60.10 | 11.4M |
| 2026-02-18 | 61.15 | $60.50 | 11.7M |
| 2026-02-17 | 61.22 | $61.10 | 9.3M |
| 2026-02-13 | 61.16 | $61.20 | 11.4M |
| 2026-02-12 | 61.10 | $63.60 | 11.0M |
| 2026-02-11 | 61.00 | $59.90 | 11.4M |
| 2026-02-10 | 61.15 | $59.10 | 8.8M |
| 2026-02-09 | 61.34 | $58.60 | 6.2M |
| 2026-02-06 | 61.59 | $59.70 | 9.1M |
| 2026-02-05 | 61.85 | $66.90 | 10.4M |
| 2026-02-04 | 61.87 | $63.50 | 11.8M |
| 2026-02-03 | 62.03 | $61.90 | 11.7M |
| 2026-02-02 | 62.40 | $62.30 | 11.5M |
| 2026-01-30 | 62.93 | $64.20 | 12.9M |
| 2026-01-29 | 63.48 | $61.40 | 15.5M |
| 2026-01-28 | 64.08 | $61.50 | 12.4M |
| 2026-01-27 | 64.60 | $60.50 | 9.5M |
| 2026-01-26 | 65.10 | $61.00 | 12.2M |
| 2026-01-23 | 65.52 | $60.30 | 9.6M |
| 2026-01-22 | 66.00 | $57.20 | 9.2M |
| 2026-01-21 | 66.58 | $58.50 | 13.3M |
| 2026-01-20 | 67.23 | $62.00 | 13.1M |
| 2026-01-16 | 67.78 | $59.90 | 8.7M |
| 2026-01-15 | 68.50 | $60.00 | 10.7M |
| 2026-01-14 | 69.10 | $61.60 | 12.3M |
| 2026-01-13 | 69.57 | $62.90 | 11.0M |
| 2026-01-12 | 69.89 | $62.80 | 9.2M |
| 2026-01-09 | 70.07 | $63.60 | 12.6M |
| 2026-01-08 | 70.33 | $65.00 | 12.2M |
| 2026-01-07 | 70.67 | $67.20 | 11.3M |
| 2026-01-06 | 70.91 | $66.70 | 11.2M |
| 2026-01-05 | 71.18 | $69.40 | 12.4M |
| 2026-01-02 | 71.27 | $72.90 | 12.6M |
| 2025-12-31 | 71.28 | $75.10 | 9.3M |
| 2025-12-30 | 71.38 | $73.50 | 7.2M |
| 2025-12-29 | 71.53 | $71.90 | 6.6M |
| 2025-12-26 | 71.64 | $70.50 | 6.6M |
| 2025-12-24 | 71.87 | $69.40 | 4.2M |
| 2025-12-23 | 72.26 | $69.80 | 7.1M |
| 2025-12-22 | 72.90 | $68.90 | 8.9M |
| 2025-12-19 | 73.82 | $71.40 | 9.8M |
| 2025-12-18 | 75.01 | $73.10 | 12.0M |
| 2025-12-17 | 75.86 | $74.30 | 13.3M |
| 2025-12-16 | 76.65 | $72.00 | 11.1M |
| 2025-12-15 | 77.59 | $71.00 | 11.6M |
| 2025-12-12 | 78.32 | $69.30 | 12.7M |
| 2025-12-11 | 79.17 | $66.40 | 10.5M |
| 2025-12-10 | 79.83 | $68.80 | 11.2M |
| 2025-12-09 | 80.34 | $71.70 | 9.2M |
| 2025-12-08 | 80.71 | $72.10 | 8.1M |
| 2025-12-05 | 81.18 | $72.00 | 9.4M |
| 2025-12-04 | 81.72 | $71.20 | 9.7M |
| 2025-12-03 | 82.08 | $73.10 | 8.3M |
| 2025-12-02 | 82.53 | $77.10 | 7.1M |
| 2025-12-01 | 82.58 | $76.60 | 7.0M |
| 2025-11-28 | 82.60 | $74.00 | 2.9M |
| 2025-11-26 | 82.82 | $75.20 | 7.1M |
| 2025-11-25 | 82.89 | $77.10 | 7.4M |
| 2025-11-24 | 82.76 | $82.60 | 6.8M |
| 2025-11-21 | 82.30 | $87.40 | 6.6M |
| 2025-11-20 | 81.64 | $95.10 | 8.7M |
| 2025-11-19 | 80.73 | $90.20 | 5.8M |
| 2025-11-18 | 80.21 | $90.00 | 5.2M |
| 2025-11-17 | 79.53 | $90.80 | 7.7M |
| 2025-11-14 | 78.75 | $85.70 | 7.4M |
| 2025-11-13 | 78.47 | $86.30 | 6.8M |
| 2025-11-12 | 78.07 | $79.60 | 6.0M |
| 2025-11-11 | 77.77 | $79.00 | 5.1M |
| 2025-11-10 | 77.61 | $79.00 | 5.9M |
| 2025-11-07 | 77.62 | $81.60 | 6.1M |
| 2025-11-06 | 77.86 | $82.80 | 5.0M |
| 2025-11-05 | 77.68 | $78.40 | 5.0M |
| 2025-11-04 | 77.64 | $82.10 | 5.7M |
| 2025-11-03 | 77.54 | $78.00 | 4.2M |
| 2025-10-31 | 77.51 | $77.10 | 5.4M |
| 2025-10-30 | 77.58 | $78.40 | 4.8M |
| 2025-10-29 | 77.67 | $76.50 | 4.9M |
| 2025-10-28 | 77.93 | $74.60 | 4.1M |
| 2025-10-27 | 78.31 | $73.40 | 4.0M |
| 2025-10-24 | 78.76 | $74.10 | 4.7M |
| 2025-10-23 | 79.19 | $76.90 | 4.3M |
| 2025-10-22 | 79.59 | $79.80 | 6.3M |
| 2025-10-21 | 79.71 | $76.40 | 4.0M |
| 2025-10-20 | 79.90 | $75.30 | 3.9M |
| 2025-10-17 | 80.14 | $80.00 | 5.8M |
| 2025-10-16 | 80.22 | $78.30 | 6.5M |
| 2025-10-15 | 80.28 | $73.60 | 7.5M |
| 2025-10-14 | 80.90 | $75.80 | 8.4M |
| 2025-10-13 | 81.43 | $79.30 | 6.1M |
| 2025-10-10 | 81.78 | $86.30 | 7.2M |
| 2025-10-09 | 81.82 | $79.20 | 4.2M |
| 2025-10-08 | 82.09 | $77.60 | 3.4M |
| 2025-10-07 | 82.68 | $80.10 | 4.8M |
| 2025-10-06 | 83.12 | $77.50 | 4.7M |
| 2025-10-03 | 83.61 | $78.50 | 5.4M |
| 2025-10-02 | 84.08 | $80.20 | 3.4M |
| 2025-10-01 | 84.52 | $81.70 | 3.8M |
| 2025-09-30 | 85.05 | $82.10 | 3.4M |
| 2025-09-29 | 85.55 | $82.50 | 3.3M |
| 2025-09-26 | 85.95 | $82.70 | 4.0M |
| 2025-09-25 | 86.28 | $84.80 | 4.4M |
| 2025-09-24 | 86.52 | $82.30 | 4.4M |
| 2025-09-23 | 86.97 | $80.20 | 4.9M |
| 2025-09-22 | 87.64 | $80.10 | 3.7M |
| 2025-09-19 | 88.18 | $81.50 | 3.6M |
| 2025-09-18 | 89.24 | $79.60 | 5.5M |
| 2025-09-17 | 90.43 | $85.90 | 6.6M |
| 2025-09-16 | 91.25 | $86.50 | 3.4M |
| 2025-09-15 | 91.91 | $86.20 | 2.9M |
| 2025-09-12 | 92.64 | $87.20 | 2.7M |
| 2025-09-11 | 93.25 | $84.60 | 4.8M |
| 2025-09-10 | 93.81 | $89.30 | 3.2M |
| 2025-09-09 | 94.43 | $88.90 | 2.8M |
| 2025-09-08 | 95.55 | $87.30 | 2.1M |
| 2025-09-05 | 96.75 | $87.90 | 4.5M |
| 2025-09-04 | 97.95 | $89.00 | 2.8M |
| 2025-09-03 | 99.03 | $92.40 | 2.9M |
| 2025-09-02 | 99.93 | $92.10 | 2.8M |
| 2025-08-29 | 100.92 | $90.50 | 2.5M |
| 2025-08-28 | 102.38 | $89.20 | 2.4M |
| 2025-08-27 | 103.55 | $89.60 | 2.9M |
| 2025-08-26 | 104.54 | $91.40 | 2.4M |
| 2025-08-25 | 105.36 | $93.60 | 2.4M |
| 2025-08-22 | 105.96 | $90.90 | 7.0M |
| 2025-08-21 | 106.68 | $102.70 | 2.8M |
| 2025-08-20 | 106.87 | $103.30 | 3.5M |
| 2025-08-19 | 106.81 | $102.30 | 3.3M |
| 2025-08-18 | 107.05 | $99.80 | 2.8M |
| 2025-08-15 | 107.54 | $100.80 | 3.2M |
| 2025-08-14 | 107.93 | $99.40 | 3.5M |
| 2025-08-13 | 108.26 | $95.70 | 4.2M |
| 2025-08-12 | 108.99 | $101.70 | 5.2M |
| 2025-08-11 | 109.58 | $111.40 | 2.6M |
| 2025-08-08 | 109.36 | $111.20 | 2.5M |
| 2025-08-07 | 109.27 | $111.90 | 2.4M |
| 2025-08-06 | 108.92 | $110.70 | 2.1M |
| 2025-08-05 | 108.72 | $110.30 | 2.4M |
| 2025-08-04 | 108.70 | $111.90 | 2.5M |
| 2025-08-01 | 108.71 | $119.70 | 3.1M |
| 2025-07-31 | 108.11 | $112.60 | 2.4M |
| 2025-07-30 | 107.99 | $109.40 | 3.0M |
| 2025-07-29 | 108.28 | $107.80 | 2.0M |
| 2025-07-28 | 108.82 | $105.60 | 2.1M |
| 2025-07-25 | 109.48 | $105.40 | 1.9M |
| 2025-07-24 | 110.17 | $106.40 | 2.3M |
| 2025-07-23 | 111.11 | $102.20 | 3.2M |
| 2025-07-22 | 112.05 | $107.10 | 2.6M |
| 2025-07-21 | 113.01 | $109.60 | 2.4M |
| 2025-07-18 | 114.08 | $108.50 | 2.7M |
| 2025-07-17 | 115.15 | $106.10 | 3.3M |
| 2025-07-16 | 116.45 | $110.30 | 3.0M |
| 2025-07-15 | 117.33 | $113.40 | 2.6M |
| 2025-07-14 | 118.28 | $107.10 | 2.0M |
| 2025-07-11 | 119.20 | $109.30 | 2.3M |
| 2025-07-10 | 119.93 | $105.00 | 2.3M |
| 2025-07-09 | 120.80 | $106.60 | 2.0M |
| 2025-07-08 | 121.69 | $109.90 | 1.9M |
| 2025-07-07 | 122.55 | $112.20 | 2.2M |
| 2025-07-03 | 123.60 | $107.60 | 1.4M |
| 2025-07-02 | 124.88 | $110.30 | 2.3M |
| 2025-07-01 | 125.97 | $115.10 | 2.8M |
| 2025-06-30 | 127.15 | $118.60 | 1.2M |
| 2025-06-27 | 128.21 | $118.90 | 2.0M |
| 2025-06-26 | 129.15 | $119.20 | 1.7M |
| 2025-06-25 | 130.13 | $125.10 | 1.4M |
| 2025-06-24 | 130.60 | $121.10 | 1.6M |
| 2025-06-23 | 131.83 | $126.30 | 2.1M |
| 2025-06-20 | 132.70 | $130.90 | 1.3M |
| 2025-06-18 | 133.35 | $130.00 | 1.8M |
| 2025-06-17 | 133.47 | $132.10 | 1.9M |
| 2025-06-16 | 133.51 | $127.90 | 1.7M |
| 2025-06-13 | 133.66 | $132.40 | 2.4M |
| 2025-06-12 | 133.75 | $125.50 | 1.5M |
| 2025-06-11 | 134.31 | $123.80 | 1.9M |
| 2025-06-10 | 134.77 | $122.50 | 1.2M |
| 2025-06-09 | 135.38 | $124.40 | 1.4M |
| 2025-06-06 | 136.68 | $127.00 | 1.5M |
| 2025-06-05 | 137.79 | $133.20 | 1.8M |
| 2025-06-04 | 139.06 | $133.30 | 1.4M |
| 2025-06-03 | 140.39 | $132.10 | 1.8M |
| 2025-06-02 | 141.52 | $138.60 | 1.5M |
| 2025-05-30 | 142.16 | $139.90 | 1.8M |
| 2025-05-29 | 143.26 | $137.70 | 1.5M |
| 2025-05-28 | 144.63 | $138.80 | 1.6M |
| 2025-05-27 | 145.79 | $134.50 | 1.8M |
| 2025-05-23 | 147.30 | $145.60 | 2.3M |
| 2025-05-22 | 148.34 | $143.80 | 1.8M |
| 2025-05-21 | 149.48 | $143.80 | 2.5M |
| 2025-05-20 | 151.16 | $132.50 | 1.6M |
| 2025-05-19 | 153.78 | $132.80 | 1.5M |
| 2025-05-16 | 157.19 | $131.00 | 1.6M |
| 2025-05-15 | 160.11 | $134.20 | 1.8M |
| 2025-05-14 | 163.09 | $136.60 | 1.8M |
| 2025-05-13 | 165.67 | $133.00 | 1.5M |
| 2025-05-12 | 168.46 | $134.80 | 1.9M |
| 2025-05-09 | 171.50 | $150.30 | 1.4M |
| 2025-05-08 | 174.18 | $149.30 | 2.2M |
| 2025-05-07 | 175.79 | $158.60 | 1.6M |
| 2025-05-06 | 180.06 | $159.90 | 1.4M |
| 2025-05-05 | 183.36 | $154.70 | 1.2M |
| 2025-05-02 | 186.63 | $151.30 | 2.0M |
| 2025-05-01 | 188.76 | $162.00 | 1.7M |
| 2025-04-30 | 188.77 | $165.10 | 1.8M |
| 2025-04-29 | 189.04 | $161.90 | 1.4M |
| 2025-04-28 | 189.46 | $164.70 | 1.4M |
| 2025-04-25 | 189.62 | $166.50 | 1.7M |
| 2025-04-24 | 189.19 | $166.60 | 1.1M |
| 2025-04-23 | 188.65 | $177.30 | 1.8M |
| 2025-04-22 | 187.33 | $185.00 | 1.9M |
| 2025-04-21 | 185.63 | $201.00 | 1.1M |
| 2025-04-17 | 183.72 | $189.30 | 1.5M |
| 2025-04-16 | 182.25 | $193.80 | 1.6M |
| 2025-04-15 | 180.40 | $188.30 | 1.6M |
| 2025-04-14 | 179.20 | $188.70 | 2.3M |
| 2025-04-11 | 177.78 | $195.60 | 3.1M |
| 2025-04-10 | 176.32 | $203.90 | 2.9M |
| 2025-04-09 | 175.08 | $181.50 | 4.9M |
| 2025-04-08 | 174.58 | $244.10 | 3.1M |
| 2025-04-07 | 170.98 | $225.90 | 5.1M |
| 2025-04-04 | 168.30 | $220.10 | 7.1M |
| 2025-04-03 | 165.30 | $193.80 | 3.9M |
| 2025-04-02 | 163.68 | $162.30 | 2.4M |
| 2025-04-01 | 163.26 | $170.50 | 2.6M |
| 2025-03-31 | 162.68 | $170.30 | 2.2M |
| 2025-03-28 | 161.85 | $167.90 | 1.8M |
| 2025-03-27 | 160.54 | $157.90 | 1.7M |
| 2025-03-26 | 159.96 | $155.80 | 1.5M |
| 2025-03-25 | 159.16 | $150.90 | 1.5M |
| 2025-03-24 | 158.63 | $150.90 | 2.1M |
| 2025-03-21 | 158.03 | $162.90 | 1.9M |
| 2025-03-20 | 156.68 | $159.80 | 1.5M |
| 2025-03-19 | 154.92 | $156.80 | 2.0M |
| 2025-03-18 | 153.14 | $164.30 | 1.4M |
| 2025-03-17 | 150.92 | $160.30 | 1.7M |
| 2025-03-14 | 149.00 | $166.40 | 2.1M |
| 2025-03-13 | 146.74 | $179.20 | 2.6M |
| 2025-03-12 | 144.06 | $171.40 | 2.7M |
| 2025-03-11 | 141.59 | $172.20 | 4.6M |
| 2025-03-10 | 138.97 | $172.30 | 3.9M |
| 2025-03-07 | 136.43 | $160.00 | 3.5M |
| 2025-03-06 | 134.29 | $161.40 | 3.1M |
| 2025-03-05 | 132.02 | $154.00 | 4.0M |
| 2025-03-04 | 130.32 | $158.90 | 4.2M |
| 2025-03-03 | 128.63 | $153.60 | 3.5M |
| 2025-02-28 | 126.99 | $141.80 | 2.4M |
| 2025-02-27 | 125.77 | $146.30 | 2.3M |
| 2025-02-26 | 124.51 | $139.80 | 2.4M |
| 2025-02-25 | 123.53 | $140.30 | 2.9M |
| 2025-02-24 | 122.54 | $138.80 | 2.3M |
| 2025-02-21 | 121.46 | $135.90 | 2.6M |
| 2025-02-20 | 120.48 | $124.70 | 1.9M |
| 2025-02-19 | 120.13 | $121.20 | 2.1M |
| 2025-02-18 | 119.84 | $119.90 | 2.6M |
| 2025-02-14 | 119.96 | $121.80 | 2.3M |
| 2025-02-13 | 120.06 | $121.30 | 2.5M |
| 2025-02-12 | 120.21 | $125.50 | 2.8M |
| 2025-02-11 | 120.53 | $122.10 | 2.4M |
| 2025-02-10 | 121.26 | $119.80 | 2.3M |
| 2025-02-07 | 122.13 | $121.40 | 2.7M |
| 2025-02-06 | 122.49 | $117.20 | 3.3M |
| 2025-02-05 | 122.98 | $116.10 | 2.9M |
| 2025-02-04 | 123.36 | $120.00 | 3.3M |
| 2025-02-03 | 123.55 | $125.10 | 4.6M |
| 2025-01-31 | 123.77 | $120.70 | 4.0M |
| 2025-01-30 | 124.22 | $117.50 | 3.9M |
| 2025-01-29 | 124.85 | $121.00 | 3.5M |
| 2025-01-28 | 125.16 | $120.20 | 3.9M |
| 2025-01-27 | 125.23 | $120.60 | 3.5M |
| 2025-01-24 | 125.46 | $117.20 | 3.1M |
| 2025-01-23 | 126.04 | $116.30 | 3.4M |
| 2025-01-22 | 126.64 | $117.70 | 3.3M |
| 2025-01-21 | 127.36 | $115.30 | 2.9M |
| 2025-01-17 | 128.10 | $122.40 | 2.5M |
| 2025-01-16 | 127.73 | $123.70 | 2.2M |
| 2025-01-15 | 127.09 | $124.30 | 2.5M |
| 2025-01-14 | 126.53 | $132.00 | 2.1M |
| 2025-01-13 | 125.46 | $136.60 | 2.2M |
| 2025-01-10 | 123.95 | $137.30 | 2.6M |
| 2025-01-08 | 122.47 | $128.60 | 2.8M |
| 2025-01-07 | 121.36 | $126.90 | 3.1M |
| 2025-01-06 | 120.26 | $123.70 | 3.3M |
| 2025-01-03 | 119.37 | $123.90 | 2.2M |
| 2025-01-02 | 118.29 | $129.50 | 1.9M |
| 2024-12-31 | 116.98 | $129.70 | 2.3M |
| 2024-12-30 | 115.54 | $130.10 | 2.2M |
| 2024-12-27 | 114.08 | $127.20 | 3.5M |
| 2024-12-26 | 112.81 | $121.50 | 2.5M |
| 2024-12-24 | 111.85 | $125.20 | 1.3M |
| 2024-12-23 | 110.58 | $128.80 | 2.0M |
| 2024-12-20 | 109.38 | $128.40 | 3.3M |
| 2024-12-19 | 108.48 | $132.00 | 4.1M |
| 2024-12-18 | 107.68 | $130.20 | 5.4M |
| 2024-12-17 | 106.98 | $114.90 | 3.2M |
| 2024-12-16 | 107.17 | $111.00 | 2.8M |
| 2024-12-13 | 107.59 | $113.00 | 2.7M |
| 2024-12-12 | 107.65 | $110.70 | 3.4M |
| 2024-12-11 | 107.59 | $106.40 | 4.2M |
| 2024-12-10 | 107.60 | $107.70 | 3.3M |
| 2024-12-09 | 107.27 | $106.40 | 3.0M |
| 2024-12-06 | 107.24 | $104.80 | 3.1M |
| 2024-12-05 | 107.40 | $106.00 | 3.5M |
| 2024-12-04 | 107.43 | $102.20 | 3.5M |
| 2024-12-03 | 108.78 | $103.30 | 2.5M |
| 2024-12-02 | 110.46 | $101.00 | 3.3M |
| 2024-11-29 | 112.36 | $100.80 | 1.7M |
| 2024-11-27 | 114.38 | $101.80 | 3.3M |
| 2024-11-26 | 116.00 | $102.30 | 3.5M |
| 2024-11-25 | 117.57 | $99.90 | 4.6M |
| 2024-11-22 | 119.19 | $104.80 | 3.2M |
| 2024-11-21 | 120.91 | $110.40 | 3.6M |
| 2024-11-20 | 122.25 | $115.90 | 3.4M |
| 2024-11-19 | 123.36 | $116.30 | 3.1M |
| 2024-11-18 | 124.27 | $118.70 | 3.0M |
| 2024-11-15 | 124.98 | $119.30 | 3.7M |
| 2024-11-14 | 125.36 | $114.20 | 3.9M |
| 2024-11-13 | 125.95 | $109.60 | 4.1M |
| 2024-11-12 | 126.71 | $106.50 | 3.7M |
| 2024-11-11 | 127.95 | $101.20 | 2.7M |
| 2024-11-08 | 129.46 | $105.80 | 2.8M |
| 2024-11-07 | 130.88 | $107.90 | 2.7M |
| 2024-11-06 | 132.64 | $106.60 | 5.5M |
| 2024-11-05 | 134.33 | $129.20 | 2.0M |
| 2024-11-04 | 134.94 | $137.00 | 2.2M |
| 2024-11-01 | 135.17 | $138.90 | 2.0M |
| 2024-10-31 | 135.14 | $141.20 | 2.1M |
| 2024-10-30 | 135.29 | $134.30 | 2.2M |
| 2024-10-29 | 135.63 | $133.70 | 1.8M |
| 2024-10-28 | 135.98 | $132.30 | 2.0M |
| 2024-10-25 | 136.12 | $139.10 | 2.1M |
| 2024-10-24 | 135.96 | $137.30 | 2.2M |
| 2024-10-23 | 136.02 | $138.10 | 2.2M |
| 2024-10-22 | 136.15 | $134.50 | 2.2M |
| 2024-10-21 | 136.21 | $132.90 | 2.3M |
| 2024-10-18 | 136.45 | $126.90 | 1.9M |
| 2024-10-17 | 136.92 | $126.00 | 2.3M |
| 2024-10-16 | 137.21 | $124.80 | 2.8M |
| 2024-10-15 | 137.99 | $131.20 | 3.1M |
| 2024-10-14 | 138.45 | $131.40 | 2.7M |
| 2024-10-11 | 139.08 | $134.30 | 3.0M |
| 2024-10-10 | 139.63 | $143.00 | 2.4M |
| 2024-10-09 | 140.32 | $140.50 | 2.1M |
| 2024-10-08 | 141.45 | $141.40 | 2.1M |
| 2024-10-07 | 142.59 | $141.60 | 2.1M |
| 2024-10-04 | 143.69 | $138.20 | 3.2M |
| 2024-10-03 | 145.02 | $144.20 | 2.5M |
| 2024-10-02 | 145.60 | $141.20 | 2.3M |
| 2024-10-01 | 146.21 | $140.70 | 2.8M |
| 2024-09-30 | 146.81 | $135.00 | 2.5M |
| 2024-09-27 | 147.05 | $135.90 | 3.1M |
| 2024-09-26 | 147.35 | $138.50 | 2.3M |
| 2024-09-25 | 147.66 | $140.70 | 2.3M |
| 2024-09-24 | 147.72 | $135.70 | 2.4M |
| 2024-09-23 | 147.87 | $137.80 | 2.3M |
| 2024-09-20 | 147.91 | $136.20 | 2.8M |
| 2024-09-19 | 148.75 | $131.80 | 3.7M |
| 2024-09-18 | 149.62 | $140.40 | 4.6M |
| 2024-09-17 | 150.34 | $140.50 | 2.9M |
| 2024-09-16 | 150.81 | $143.90 | 1.8M |
| 2024-09-13 | 151.38 | $145.30 | 2.9M |
| 2024-09-12 | 151.92 | $156.90 | 2.2M |
| 2024-09-11 | 152.54 | $163.00 | 2.4M |
| 2024-09-10 | 152.71 | $164.20 | 2.1M |
| 2024-09-09 | 153.23 | $163.70 | 2.6M |
| 2024-09-06 | 153.55 | $164.80 | 2.8M |
| 2024-09-05 | 153.74 | $155.80 | 2.1M |
| 2024-09-04 | 155.03 | $153.40 | 3.1M |
| 2024-09-03 | 156.12 | $152.60 | 2.3M |
| 2024-08-30 | 157.54 | $139.80 | 1.3M |
| 2024-08-29 | 158.81 | $142.00 | 2.2M |
| 2024-08-28 | 159.16 | $144.70 | 1.8M |
| 2024-08-27 | 158.72 | $141.80 | 1.8M |
| 2024-08-26 | 158.54 | $138.70 | 1.4M |
| 2024-08-23 | 158.59 | $138.70 | 2.8M |
| 2024-08-22 | 158.41 | $153.00 | 1.6M |
| 2024-08-21 | 157.87 | $149.10 | 1.7M |
| 2024-08-20 | 157.78 | $154.90 | 1.9M |
| 2024-08-19 | 156.96 | $149.80 | 1.6M |
| 2024-08-16 | 156.62 | $155.30 | 1.5M |
| 2024-08-15 | 156.35 | $156.20 | 2.5M |
| 2024-08-14 | 155.91 | $169.30 | 1.6M |
| 2024-08-13 | 154.40 | $166.40 | 1.9M |
| 2024-08-12 | 152.84 | $174.50 | 1.5M |
| 2024-08-09 | 151.65 | $170.20 | 2.6M |
| 2024-08-08 | 151.11 | $168.60 | 2.7M |
| 2024-08-07 | 150.91 | $181.60 | 2.8M |
| 2024-08-06 | 151.06 | $175.20 | 3.5M |
| 2024-08-05 | 151.81 | $181.00 | 4.5M |
| 2024-08-02 | 152.15 | $165.10 | 4.0M |
| 2024-08-01 | 153.48 | $149.10 | 5.1M |
| 2024-07-31 | 155.46 | $135.80 | 5.7M |
| 2024-07-30 | 158.09 | $138.30 | 3.1M |
| 2024-07-29 | 160.68 | $139.60 | 3.6M |
| 2024-07-26 | 162.98 | $135.10 | 2.9M |
| 2024-07-25 | 165.59 | $142.20 | 2.9M |
| 2024-07-24 | 168.13 | $147.30 | 3.4M |
| 2024-07-23 | 170.34 | $138.60 | 2.9M |
| 2024-07-22 | 173.00 | $142.90 | 2.5M |
| 2024-07-19 | 175.57 | $150.00 | 3.5M |
| 2024-07-18 | 177.84 | $147.30 | 4.1M |
| 2024-07-17 | 180.10 | $139.10 | 3.5M |
| 2024-07-16 | 182.82 | $135.30 | 4.4M |
| 2024-07-15 | 185.95 | $150.70 | 4.1M |
| 2024-07-12 | 187.86 | $159.30 | 2.4M |
| 2024-07-11 | 189.09 | $164.60 | 3.5M |
| 2024-07-10 | 190.51 | $184.70 | 1.4M |
| 2024-07-09 | 190.81 | $190.20 | 1.4M |
| 2024-07-08 | 190.92 | $187.80 | 1.8M |
| 2024-07-05 | 190.82 | $191.60 | 1.6M |
| 2024-07-03 | 190.33 | $188.70 | 1.3M |
| 2024-07-02 | 190.42 | $188.50 | 1.2M |
| 2024-07-01 | 190.14 | $190.00 | 1.9M |
| 2024-06-28 | 189.64 | $185.60 | 2.4M |
| 2024-06-27 | 189.57 | $187.40 | 1.3M |
| 2024-06-26 | 189.67 | $192.90 | 1.4M |
| 2024-06-25 | 189.10 | $191.60 | 1.4M |
| 2024-06-24 | 188.55 | $191.80 | 2.4M |
| 2024-06-21 | 188.28 | $194.30 | 1.5M |
| 2024-06-20 | 187.44 | $195.30 | 1.5M |
| 2024-06-18 | 186.34 | $192.60 | 1.5M |
| 2024-06-17 | 185.33 | $193.40 | 1.4M |
| 2024-06-14 | 184.33 | $198.00 | 1.4M |
| 2024-06-13 | 183.12 | $188.90 | 1.5M |
| 2024-06-12 | 182.19 | $183.90 | 3.2M |
| 2024-06-11 | 181.81 | $193.00 | 1.4M |
| 2024-06-10 | 181.27 | $190.60 | 1.6M |
| 2024-06-07 | 180.90 | $192.50 | 1.7M |
| 2024-06-06 | 180.23 | $185.70 | 1.4M |
| 2024-06-05 | 180.15 | $181.80 | 2.1M |
| 2024-06-04 | 180.12 | $190.50 | 2.0M |
| 2024-06-03 | 179.73 | $182.90 | 2.4M |
| 2024-05-31 | 180.05 | $180.10 | 2.9M |
| 2024-05-30 | 180.80 | $184.20 | 2.2M |
| 2024-05-29 | 181.89 | $189.40 | 1.8M |
| 2024-05-28 | 182.81 | $181.40 | 2.2M |
| 2024-05-24 | 183.52 | $180.60 | 2.3M |
| 2024-05-23 | 184.48 | $186.40 | 3.0M |
| 2024-05-22 | 185.45 | $177.50 | 2.0M |
| 2024-05-21 | 186.67 | $173.30 | 1.2M |
| 2024-05-20 | 187.96 | $172.40 | 1.4M |
| 2024-05-17 | 189.82 | $173.50 | 1.6M |
| 2024-05-16 | 192.01 | $173.80 | 1.8M |
| 2024-05-15 | 194.20 | $170.20 | 2.3M |
| 2024-05-14 | 196.50 | $176.40 | 2.9M |
| 2024-05-13 | 198.19 | $182.20 | 1.3M |
| 2024-05-10 | 199.45 | $183.20 | 1.9M |
| 2024-05-09 | 200.22 | $179.10 | 1.8M |
| 2024-05-08 | 200.69 | $184.10 | 1.5M |
| 2024-05-07 | 201.10 | $181.20 | 1.8M |
| 2024-05-06 | 200.94 | $182.60 | 1.8M |
| 2024-05-03 | 200.80 | $189.40 | 2.2M |
| 2024-05-02 | 200.48 | $195.00 | 2.2M |
| 2024-05-01 | 199.97 | $206.00 | 3.0M |
| 2024-04-30 | 198.63 | $207.80 | 1.8M |
| 2024-04-29 | 197.35 | $195.60 | 1.7M |
| 2024-04-26 | 196.21 | $199.90 | 1.6M |
| 2024-04-25 | 194.61 | $205.80 | 2.4M |
| 2024-04-24 | 192.79 | $201.80 | 2.4M |
| 2024-04-23 | 191.75 | $199.10 | 2.6M |
| 2024-04-22 | 190.79 | $209.70 | 1.5M |
| 2024-04-19 | 189.35 | $217.20 | 2.4M |
| 2024-04-18 | 187.18 | $217.70 | 2.8M |
| 2024-04-17 | 185.29 | $216.20 | 2.6M |
| 2024-04-16 | 184.02 | $210.10 | 2.3M |
| 2024-04-15 | 183.31 | $207.40 | 2.9M |
| 2024-04-12 | 182.55 | $198.70 | 2.6M |
| 2024-04-11 | 182.30 | $188.40 | 2.6M |
| 2024-04-10 | 182.04 | $192.30 | 4.0M |
| 2024-04-09 | 181.68 | $178.00 | 1.8M |
| 2024-04-08 | 182.01 | $179.90 | 1.5M |
| 2024-04-05 | 182.03 | $182.90 | 2.9M |
| 2024-04-04 | 181.88 | $184.80 | 2.8M |
| 2024-04-03 | 181.83 | $179.20 | 2.4M |
| 2024-04-02 | 182.28 | $182.20 | 2.6M |
| 2024-04-01 | 182.31 | $172.80 | 2.0M |
| 2024-03-28 | 182.77 | $167.90 | 2.7M |
| 2024-03-27 | 183.80 | $169.40 | 3.4M |
| 2024-03-26 | 184.91 | $181.00 | 1.8M |
| 2024-03-25 | 185.22 | $179.90 | 1.7M |
| 2024-03-22 | 185.98 | $181.00 | 1.9M |
| 2024-03-21 | 186.86 | $173.80 | 2.1M |
| 2024-03-20 | 188.16 | $179.80 | 2.5M |
| 2024-03-19 | 189.39 | $190.90 | 1.7M |
| 2024-03-18 | 189.92 | $195.80 | 1.6M |
| 2024-03-15 | 189.80 | $192.30 | 2.0M |
| 2024-03-14 | 189.48 | $193.60 | 2.4M |
| 2024-03-13 | 189.85 | $183.20 | 1.6M |
| 2024-03-12 | 191.50 | $185.20 | 2.0M |
| 2024-03-11 | 191.86 | $184.50 | 1.5M |
| 2024-03-08 | 192.79 | $180.30 | 2.9M |
| 2024-03-07 | 194.45 | $179.90 | 2.0M |
| 2024-03-06 | 196.62 | $183.90 | 2.0M |
| 2024-03-05 | 198.53 | $188.10 | 2.6M |
| 2024-03-04 | 200.52 | $182.80 | 2.0M |
| 2024-03-01 | 202.34 | $182.00 | 2.5M |
| 2024-02-29 | 204.01 | $188.50 | 2.6M |
| 2024-02-28 | 205.81 | $191.60 | 1.7M |
| 2024-02-27 | 206.68 | $187.20 | 1.9M |
| 2024-02-26 | 207.52 | $195.10 | 1.6M |
| 2024-02-23 | 208.51 | $198.70 | 2.1M |
| 2024-02-22 | 209.33 | $199.70 | 2.3M |
| 2024-02-21 | 210.36 | $204.50 | 1.8M |
| 2024-02-20 | 210.87 | $201.50 | 2.1M |
| 2024-02-16 | 211.41 | $193.30 | 3.3M |
| 2024-02-15 | 213.08 | $185.90 | 3.1M |
| 2024-02-14 | 215.44 | $201.00 | 2.8M |
| 2024-02-13 | 217.25 | $216.30 | 3.8M |
| 2024-02-12 | 218.02 | $192.40 | 2.6M |
| 2024-02-09 | 219.57 | $203.10 | 1.8M |
| 2024-02-08 | 220.54 | $213.40 | 1.9M |
| 2024-02-07 | 220.71 | $223.40 | 1.5M |
| 2024-02-06 | 220.40 | $222.10 | 1.8M |
| 2024-02-05 | 219.83 | $227.90 | 2.0M |
| 2024-02-02 | 219.60 | $219.20 | 2.6M |
| 2024-02-01 | 219.69 | $215.30 | 3.5M |
| 2024-01-31 | 219.91 | $224.60 | 3.1M |
| 2024-01-30 | 218.85 | $209.00 | 1.7M |
| 2024-01-29 | 218.38 | $203.90 | 1.7M |
| 2024-01-26 | 217.70 | $215.00 | 1.7M |
| 2024-01-25 | 216.34 | $215.10 | 2.2M |
| 2024-01-24 | 215.07 | $220.20 | 1.8M |
| 2024-01-23 | 213.92 | $214.80 | 1.7M |
| 2024-01-22 | 213.29 | $212.20 | 1.8M |
| 2024-01-19 | 213.39 | $226.70 | 1.8M |
| 2024-01-18 | 212.16 | $233.20 | 2.0M |
| 2024-01-17 | 211.24 | $237.10 | 1.8M |
| 2024-01-16 | 210.14 | $231.80 | 1.7M |
| 2024-01-12 | 209.02 | $223.40 | 1.8M |
| 2024-01-11 | 209.21 | $222.40 | 2.3M |
| 2024-01-10 | 210.80 | $216.90 | 1.9M |
| 2024-01-09 | 212.64 | $217.20 | 1.8M |
| 2024-01-08 | 214.52 | $210.70 | 2.0M |
| 2024-01-05 | 216.99 | $223.20 | 2.6M |
| 2024-01-04 | 219.14 | $221.10 | 2.1M |
| 2024-01-03 | 221.31 | $219.70 | 3.0M |
| 2024-01-02 | 223.03 | $203.40 | 2.5M |
| 2023-12-29 | 225.96 | $199.50 | 2.7M |
| 2023-12-28 | 230.36 | $190.40 | 2.0M |
| 2023-12-27 | 235.35 | $187.80 | 1.9M |
| 2023-12-26 | 240.71 | $189.70 | 1.3M |
| 2023-12-22 | 245.78 | $197.10 | 2.0M |
| 2023-12-21 | 250.35 | $202.20 | 2.3M |
| 2023-12-20 | 254.94 | $214.30 | 3.0M |
| 2023-12-19 | 259.16 | $202.10 | 2.1M |
| 2023-12-18 | 263.45 | $214.80 | 1.3M |
| 2023-12-15 | 267.33 | $215.10 | 2.6M |
| 2023-12-14 | 271.78 | $209.30 | 2.5M |
| 2023-12-13 | 275.82 | $227.30 | 2.0M |
| 2023-12-12 | 279.04 | $254.20 | 899861 |
| 2023-12-11 | 283.79 | $253.60 | 760234 |
| 2023-12-08 | 288.57 | $254.80 | 1.3M |
| 2023-12-07 | 293.88 | $260.10 | 1.0M |
| 2023-12-06 | 298.10 | $266.30 | 1.6M |
| 2023-12-05 | 301.43 | $264.40 | 1.3M |
| 2023-12-04 | 304.70 | $254.10 | 1.3M |
| 2023-12-01 | 307.91 | $262.10 | 2.1M |
| 2023-11-30 | 312.10 | $287.50 | 1.2M |
| 2023-11-29 | 316.54 | $290.20 | 1.2M |
| 2023-11-28 | 321.09 | $295.00 | 910220 |
| 2023-11-27 | 325.93 | $291.10 | 827910 |
| 2023-11-24 | 331.29 | $288.40 | 491522 |
| 2023-11-22 | 336.09 | $294.00 | 1.0M |
| 2023-11-21 | 340.74 | $298.70 | 953250 |
| 2023-11-20 | 344.26 | $287.90 | 878703 |
| 2023-11-17 | 348.75 | $292.50 | 1.2M |
| 2023-11-16 | 352.53 | $304.10 | 1.7M |
| 2023-11-15 | 355.03 | $290.00 | 1.4M |
| 2023-11-14 | 357.42 | $291.80 | 1.8M |
| 2023-11-13 | 358.72 | $349.20 | 833573 |
| 2023-11-10 | 357.72 | $349.10 | 1.2M |
| 2023-11-09 | 357.56 | $361.00 | 1.2M |
| 2023-11-08 | 356.33 | $344.50 | 942480 |
| 2023-11-07 | 354.88 | $332.90 | 906340 |
| 2023-11-06 | 353.90 | $329.80 | 926910 |
| 2023-11-03 | 353.61 | $318.30 | 1.3M |
| 2023-11-02 | 354.20 | $346.00 | 1.2M |
| 2023-11-01 | 353.85 | $376.20 | 983442 |
| 2023-10-31 | 352.04 | $381.20 | 853400 |
| 2023-10-30 | 349.98 | $391.80 | 904630 |
| 2023-10-27 | 346.57 | $398.40 | 1.2M |
| 2023-10-26 | 342.14 | $384.30 | 1.4M |
| 2023-10-25 | 338.13 | $387.00 | 1.1M |
| 2023-10-24 | 334.38 | $369.10 | 808423 |
| 2023-10-23 | 331.98 | $377.80 | 1.2M |
| 2023-10-20 | 328.56 | $368.00 | 1.1M |
| 2023-10-19 | 325.83 | $354.20 | 1.6M |
| 2023-10-18 | 323.65 | $337.80 | 990945 |
| 2023-10-17 | 321.60 | $317.70 | 1.2M |
| 2023-10-16 | 320.11 | $329.20 | 795790 |
| 2023-10-13 | 318.02 | $345.90 | 1.0M |
| 2023-10-12 | 314.81 | $336.50 | 1.1M |
| 2023-10-11 | 311.62 | $315.50 | 862643 |
| 2023-10-10 | 310.07 | $313.30 | 1.0M |
| 2023-10-09 | 308.34 | $324.00 | 760804 |
| 2023-10-06 | 306.04 | $330.00 | 1.2M |
| 2023-10-05 | 303.52 | $339.00 | 1.1M |
| 2023-10-04 | 300.44 | $340.00 | 1.3M |
| 2023-10-03 | 296.90 | $340.00 | 1.3M |
| 2023-10-02 | 293.23 | $323.60 | 1.3M |
| 2023-09-29 | 289.58 | $309.80 | 1.2M |
| 2023-09-28 | 287.08 | $304.20 | 1.2M |
| 2023-09-27 | 284.74 | $311.90 | 1.7M |
| 2023-09-26 | 282.20 | $321.20 | 1.0M |
| 2023-09-25 | 279.75 | $309.30 | 826914 |
| 2023-09-22 | 278.25 | $313.40 | 920849 |
| 2023-09-21 | 276.67 | $310.70 | 1.1M |
| 2023-09-20 | 274.69 | $296.70 | 1.1M |
| 2023-09-19 | 273.83 | $287.90 | 815070 |
| 2023-09-18 | 273.29 | $287.40 | 668680 |
| 2023-09-15 | 272.70 | $281.80 | 1.1M |
| 2023-09-14 | 272.58 | $272.70 | 1.1M |
| 2023-09-13 | 272.44 | $284.50 | 898390 |
| 2023-09-12 | 271.22 | $278.60 | 889743 |
| 2023-09-11 | 269.81 | $278.00 | 692844 |
| 2023-09-08 | 268.34 | $279.70 | 778599 |
| 2023-09-07 | 266.83 | $277.40 | 1.0M |
| 2023-09-06 | 265.25 | $269.20 | 1.2M |
| 2023-09-05 | 263.80 | $266.50 | 1.2M |
| 2023-09-01 | 262.25 | $250.70 | 1.2M |
| 2023-08-31 | 261.51 | $259.80 | 847060 |
| 2023-08-30 | 260.24 | $257.40 | 908750 |
| 2023-08-29 | 258.97 | $261.10 | 1.0M |
| 2023-08-28 | 257.06 | $272.10 | 879162 |
| 2023-08-25 | 254.46 | $279.30 | 1.6M |
| 2023-08-24 | 251.87 | $281.90 | 1.1M |
| 2023-08-23 | 249.61 | $271.10 | 799373 |
| 2023-08-22 | 247.44 | $279.50 | 944408 |
| 2023-08-21 | 245.12 | $277.10 | 873030 |
| 2023-08-18 | 242.91 | $275.50 | 1.3M |
| 2023-08-17 | 240.86 | $279.40 | 1.5M |
| 2023-08-16 | 238.47 | $270.00 | 1.4M |
| 2023-08-15 | 236.27 | $260.10 | 1.2M |
| 2023-08-14 | 234.69 | $250.30 | 1.1M |
| 2023-08-11 | 234.06 | $248.70 | 1.2M |
| 2023-08-10 | 233.88 | $249.50 | 1.8M |
| 2023-08-09 | 233.31 | $245.80 | 1.4M |
| 2023-08-08 | 233.22 | $240.10 | 2.0M |
| 2023-08-07 | 233.81 | $235.50 | 1.5M |
| 2023-08-04 | 234.98 | $235.90 | 1.8M |
| 2023-08-03 | 236.81 | $234.40 | 1.7M |
| 2023-08-02 | 239.23 | $232.00 | 1.7M |
| 2023-08-01 | 241.07 | $223.00 | 1.6M |
| 2023-07-31 | 242.93 | $220.00 | 1.4M |
| 2023-07-28 | 245.08 | $227.60 | 1.7M |
| 2023-07-27 | 246.95 | $236.70 | 1.9M |
| 2023-07-26 | 248.88 | $227.70 | 1.4M |
| 2023-07-25 | 251.46 | $233.00 | 936232 |
| 2023-07-24 | 254.40 | $233.00 | 958353 |
| 2023-07-21 | 257.44 | $234.50 | 1.1M |
| 2023-07-20 | 259.70 | $231.60 | 1.3M |
| 2023-07-19 | 261.79 | $225.90 | 1.3M |
| 2023-07-18 | 264.20 | $228.60 | 1.3M |
| 2023-07-17 | 266.28 | $237.60 | 1.2M |
| 2023-07-14 | 267.59 | $245.20 | 1.4M |
| 2023-07-13 | 268.81 | $238.10 | 1.1M |
| 2023-07-12 | 269.97 | $244.00 | 1.8M |
| 2023-07-11 | 271.29 | $251.80 | 1.3M |
| 2023-07-10 | 272.40 | $259.00 | 1.2M |
| 2023-07-07 | 272.83 | $272.50 | 1.3M |
| 2023-07-06 | 272.40 | $282.70 | 1.3M |
| 2023-07-05 | 272.24 | $268.90 | 1.0M |
| 2023-07-03 | 273.97 | $260.10 | 539884 |
| 2023-06-30 | 275.54 | $263.00 | 1.0M |
| 2023-06-29 | 278.72 | $265.10 | 1.1M |
| 2023-06-28 | 282.35 | $275.20 | 993552 |
| 2023-06-27 | 284.96 | $279.30 | 1.4M |
| 2023-06-26 | 287.18 | $291.80 | 897151 |
| 2023-06-23 | 289.30 | $293.80 | 1.2M |
| 2023-06-22 | 290.91 | $279.80 | 1.1M |
| 2023-06-21 | 292.71 | $273.30 | 1.1M |
| 2023-06-20 | 294.62 | $274.10 | 1.1M |
| 2023-06-16 | 297.09 | $270.30 | 1.3M |
| 2023-06-15 | 299.43 | $263.70 | 1.3M |
| 2023-06-14 | 302.36 | $269.60 | 1.7M |
| 2023-06-13 | 306.15 | $261.40 | 1.3M |
| 2023-06-12 | 309.63 | $270.30 | 969708 |
| 2023-06-09 | 313.27 | $274.10 | 1.3M |
| 2023-06-08 | 316.61 | $267.60 | 1.6M |
| 2023-06-07 | 319.89 | $263.90 | 1.8M |
| 2023-06-06 | 323.59 | $279.40 | 1.6M |
| 2023-06-05 | 326.35 | $303.50 | 1.1M |
| 2023-06-02 | 327.79 | $291.50 | 1.5M |
| 2023-06-01 | 331.09 | $326.70 | 781890 |
| 2023-05-31 | 332.00 | $337.60 | 878870 |
| 2023-05-30 | 332.57 | $327.50 | 870340 |
| 2023-05-26 | 332.62 | $323.70 | 825520 |
| 2023-05-25 | 332.90 | $334.20 | 1.0M |
| 2023-05-24 | 333.09 | $326.00 | 1.1M |
| 2023-05-23 | 334.37 | $315.70 | 1.5M |
| 2023-05-22 | 335.65 | $311.50 | 954074 |
| 2023-05-19 | 335.97 | $323.60 | 1.2M |
| 2023-05-18 | 335.62 | $317.10 | 1.3M |
| 2023-05-17 | 335.66 | $322.20 | 1.3M |
| 2023-05-16 | 335.18 | $345.50 | 874080 |
| 2023-05-15 | 333.62 | $330.90 | 1.0M |
| 2023-05-12 | 332.58 | $343.20 | 884053 |
| 2023-05-11 | 331.52 | $340.90 | 961450 |
| 2023-05-10 | 330.13 | $333.10 | 1.4M |
| 2023-05-09 | 329.74 | $337.90 | 830690 |
| 2023-05-08 | 328.77 | $334.70 | 819281 |
| 2023-05-05 | 328.34 | $332.20 | 1.4M |
| 2023-05-04 | 328.56 | $357.50 | 1.4M |
| 2023-05-03 | 327.57 | $345.00 | 1.6M |
| 2023-05-02 | 326.72 | $348.90 | 1.5M |
| 2023-05-01 | 324.83 | $328.50 | 1.1M |
| 2023-04-28 | 323.97 | $329.30 | 1.2M |
| 2023-04-27 | 323.97 | $338.10 | 1.1M |
| 2023-04-26 | 323.44 | $351.60 | 1.2M |
| 2023-04-25 | 322.78 | $341.30 | 1.1M |
| 2023-04-24 | 322.55 | $317.80 | 784320 |
| 2023-04-21 | 324.09 | $316.70 | 1.1M |
| 2023-04-20 | 326.20 | $317.90 | 878081 |
| 2023-04-19 | 327.98 | $312.50 | 835680 |
| 2023-04-18 | 328.60 | $314.30 | 892720 |
| 2023-04-17 | 330.31 | $310.20 | 964010 |
| 2023-04-14 | 332.90 | $322.00 | 1.1M |
| 2023-04-13 | 333.54 | $313.00 | 864890 |
| 2023-04-12 | 335.32 | $325.30 | 1.1M |
| 2023-04-11 | 335.70 | $318.50 | 869240 |
| 2023-04-10 | 337.41 | $326.10 | 1.0M |
| 2023-04-06 | 337.91 | $336.70 | 904972 |
| 2023-04-05 | 336.49 | $337.70 | 1.1M |
| 2023-04-04 | 333.83 | $328.00 | 1.3M |
| 2023-04-03 | 331.66 | $311.00 | 1.0M |
| 2023-03-31 | 329.88 | $311.40 | 1.2M |
| 2023-03-30 | 327.49 | $329.30 | 838653 |
| 2023-03-29 | 324.76 | $327.50 | 820960 |
| 2023-03-28 | 322.19 | $338.40 | 970560 |
| 2023-03-27 | 319.16 | $336.70 | 918101 |
| 2023-03-24 | 316.17 | $348.60 | 1.5M |
| 2023-03-23 | 312.76 | $358.90 | 2.0M |
| 2023-03-22 | 308.41 | $353.40 | 1.5M |
| 2023-03-21 | 304.60 | $324.90 | 1.2M |
| 2023-03-20 | 302.36 | $348.60 | 1.5M |
| 2023-03-17 | 297.81 | $361.90 | 1.6M |
| 2023-03-16 | 292.67 | $334.80 | 1.9M |
| 2023-03-15 | 288.50 | $348.70 | 1.9M |
| 2023-03-14 | 284.02 | $332.80 | 1.8M |
| 2023-03-13 | 280.30 | $352.70 | 2.8M |
| 2023-03-10 | 276.09 | $336.10 | 2.7M |
| 2023-03-09 | 272.77 | $308.40 | 1.2M |
| 2023-03-08 | 270.27 | $284.50 | 842245 |
| 2023-03-07 | 268.41 | $284.60 | 793340 |
| 2023-03-06 | 266.82 | $275.40 | 791130 |
| 2023-03-03 | 265.16 | $263.60 | 774034 |
| 2023-03-02 | 263.83 | $274.60 | 839281 |
| 2023-03-01 | 262.69 | $276.20 | 810880 |
| 2023-02-28 | 262.10 | $277.80 | 863910 |
| 2023-02-27 | 262.45 | $276.90 | 830070 |
| 2023-02-24 | 262.28 | $280.30 | 986371 |
| 2023-02-23 | 262.16 | $272.00 | 1.1M |
| 2023-02-22 | 262.68 | $277.20 | 1.1M |
| 2023-02-21 | 263.07 | $280.10 | 908960 |
| 2023-02-17 | 263.21 | $257.60 | 1.1M |
| 2023-02-16 | 265.00 | $259.00 | 1.5M |
| 2023-02-15 | 267.47 | $251.40 | 1.0M |
| 2023-02-14 | 269.88 | $259.10 | 1.3M |
| 2023-02-13 | 271.21 | $258.50 | 743772 |
| 2023-02-10 | 272.50 | $268.50 | 1.1M |
| 2023-02-09 | 273.56 | $269.70 | 1.1M |
| 2023-02-08 | 275.30 | $258.30 | 1.0M |
| 2023-02-07 | 278.20 | $247.40 | 1.3M |
| 2023-02-06 | 282.38 | $252.80 | 850954 |
| 2023-02-03 | 286.39 | $242.20 | 1.3M |
| 2023-02-02 | 292.11 | $237.00 | 1.4M |
| 2023-02-01 | 297.49 | $251.80 | 1.5M |
| 2023-01-31 | 302.80 | $264.40 | 1.2M |
| 2023-01-30 | 307.19 | $284.80 | 833950 |
| 2023-01-27 | 310.37 | $273.50 | 932233 |
| 2023-01-26 | 315.56 | $277.80 | 923053 |
| 2023-01-25 | 319.69 | $282.50 | 878070 |
| 2023-01-24 | 323.23 | $284.90 | 702073 |
| 2023-01-23 | 326.87 | $282.90 | 929192 |
| 2023-01-20 | 329.93 | $293.40 | 1.0M |
| 2023-01-19 | 333.36 | $308.50 | 1.1M |
| 2023-01-18 | 336.33 | $299.50 | 1.3M |
| 2023-01-17 | 339.02 | $285.80 | 840180 |
| 2023-01-13 | 341.99 | $284.20 | 1.0M |
| 2023-01-12 | 343.82 | $289.70 | 1.4M |
| 2023-01-11 | 345.07 | $304.60 | 920280 |
| 2023-01-10 | 345.95 | $316.30 | 899264 |
| 2023-01-09 | 346.84 | $331.00 | 945520 |
| 2023-01-06 | 346.42 | $333.00 | 1.2M |
| 2023-01-05 | 346.22 | $356.60 | 827192 |
| 2023-01-04 | 344.68 | $344.50 | 1.0M |
| 2023-01-03 | 343.03 | $358.10 | 795765 |
| 2022-12-30 | 339.51 | $352.10 | 649915 |
| 2022-12-29 | 336.52 | $348.40 | 580230 |
| 2022-12-28 | 333.62 | $377.30 | 804200 |
| 2022-12-27 | 330.55 | $360.50 | 551480 |
| 2022-12-23 | 328.48 | $353.30 | 668490 |
| 2022-12-22 | 325.83 | $357.60 | 1.0M |
| 2022-12-21 | 323.07 | $344.10 | 841724 |
| 2022-12-20 | 321.08 | $362.10 | 857300 |
| 2022-12-19 | 318.70 | $367.80 | 775180 |
| 2022-12-16 | 315.78 | $353.40 | 910210 |
| 2022-12-15 | 313.85 | $345.10 | 1.5M |
| 2022-12-14 | 311.94 | $320.90 | 1.2M |
| 2022-12-13 | 310.44 | $314.60 | 1.4M |
| 2022-12-12 | 309.92 | $322.20 | 827423 |
| 2022-12-09 | 308.54 | $334.20 | 1.1M |
| 2022-12-08 | 306.93 | $322.50 | 910920 |
| 2022-12-07 | 309.28 | $329.00 | 878511 |
| 2022-12-06 | 309.90 | $325.80 | 1.0M |
| 2022-12-05 | 310.67 | $311.60 | 953923 |
| 2022-12-02 | 312.39 | $287.70 | 1.1M |
| 2022-12-01 | 315.97 | $292.20 | 881980 |
| 2022-11-30 | 318.99 | $290.40 | 1.3M |
| 2022-11-29 | 320.52 | $316.00 | 806370 |
| 2022-11-28 | 320.85 | $319.00 | 729532 |
| 2022-11-25 | 321.07 | $300.40 | 349542 |
| 2022-11-23 | 323.39 | $302.40 | 750650 |
| 2022-11-22 | 325.60 | $304.20 | 668960 |
| 2022-11-21 | 328.00 | $314.60 | 763560 |
| 2022-11-18 | 331.44 | $309.30 | 1.3M |
| 2022-11-17 | 335.36 | $314.90 | 1.2M |
| 2022-11-16 | 340.35 | $306.80 | 1.0M |
| 2022-11-15 | 344.96 | $290.90 | 1.5M |
| 2022-11-14 | 349.40 | $304.20 | 1.1M |
| 2022-11-11 | 353.87 | $294.60 | 1.1M |
| 2022-11-10 | 360.87 | $302.10 | 1.5M |
| 2022-11-09 | 365.90 | $369.40 | 1.4M |
| 2022-11-08 | 369.15 | $341.40 | 1.3M |
| 2022-11-07 | 373.61 | $341.30 | 938895 |
| 2022-11-04 | 378.08 | $345.90 | 1.6M |
| 2022-11-03 | 381.97 | $359.30 | 1.5M |
| 2022-11-02 | 383.46 | $352.70 | 2.0M |
| 2022-11-01 | 384.90 | $321.00 | 1.0M |
| 2022-10-31 | 387.54 | $322.60 | 1.1M |
| 2022-10-28 | 392.58 | $323.30 | 1.2M |
| 2022-10-27 | 399.43 | $346.90 | 1.7M |
| 2022-10-26 | 404.62 | $346.60 | 1.6M |
| 2022-10-25 | 408.39 | $352.20 | 1.3M |
| 2022-10-24 | 414.10 | $383.30 | 1.1M |
| 2022-10-21 | 418.52 | $387.80 | 1.5M |
| 2022-10-20 | 421.79 | $414.70 | 1.3M |
| 2022-10-19 | 422.16 | $398.90 | 1.3M |
| 2022-10-18 | 421.95 | $379.80 | 1.4M |
| 2022-10-17 | 421.88 | $393.50 | 1.4M |
| 2022-10-14 | 420.35 | $434.60 | 1.5M |
| 2022-10-13 | 417.27 | $402.80 | 1.8M |
| 2022-10-12 | 414.96 | $434.30 | 1.2M |
| 2022-10-11 | 410.68 | $430.60 | 1.5M |
| 2022-10-10 | 406.80 | $430.80 | 1.2M |
| 2022-10-07 | 401.07 | $423.70 | 1.2M |
| 2022-10-06 | 396.27 | $389.00 | 1.1M |
| 2022-10-05 | 394.26 | $381.50 | 1.1M |
| 2022-10-04 | 393.06 | $373.80 | 1.2M |
| 2022-10-03 | 393.47 | $423.50 | 1.2M |
| 2022-09-30 | 390.86 | $460.20 | 1.1M |
| 2022-09-29 | 385.99 | $450.80 | 1.2M |
| 2022-09-28 | 381.01 | $421.90 | 1.3M |
| 2022-09-27 | 377.16 | $466.50 | 1.2M |
| 2022-09-26 | 370.37 | $471.70 | 1.2M |
| 2022-09-23 | 362.90 | $453.10 | 1.2M |
| 2022-09-22 | 354.87 | $422.10 | 1.3M |
| 2022-09-21 | 349.09 | $394.80 | 1.2M |
| 2022-09-20 | 345.03 | $378.30 | 900000 |
| 2022-09-19 | 341.90 | $362.90 | 871092 |
| 2022-09-16 | 338.62 | $373.00 | 1.2M |
| 2022-09-15 | 333.93 | $356.70 | 1.2M |
| 2022-09-14 | 330.33 | $348.60 | 1.0M |
| 2022-09-13 | 326.44 | $353.00 | 1.1M |
| 2022-09-12 | 322.33 | $316.20 | 698671 |
| 2022-09-09 | 320.19 | $327.80 | 659990 |
| 2022-09-08 | 318.35 | $348.70 | 918362 |
| 2022-09-07 | 315.62 | $357.50 | 804374 |
| 2022-09-06 | 313.84 | $382.10 | 989281 |
| 2022-09-02 | 310.18 | $371.30 | 1.1M |
| 2022-09-01 | 307.57 | $362.80 | 1.4M |
| 2022-08-31 | 305.74 | $351.20 | 936150 |
| 2022-08-30 | 304.41 | $344.90 | 1.0M |
| 2022-08-29 | 304.13 | $330.70 | 1.1M |
| 2022-08-26 | 304.51 | $322.20 | 1.2M |
| 2022-08-25 | 305.30 | $292.60 | 785970 |
| 2022-08-24 | 307.92 | $306.50 | 820090 |
| 2022-08-23 | 310.59 | $313.60 | 956902 |
| 2022-08-22 | 314.22 | $315.70 | 1.2M |
| 2022-08-19 | 317.40 | $297.20 | 1.1M |
| 2022-08-18 | 321.80 | $279.20 | 795693 |
| 2022-08-17 | 326.22 | $284.70 | 1.1M |
| 2022-08-16 | 330.63 | $270.90 | 985404 |
| 2022-08-15 | 336.66 | $270.80 | 873240 |
| 2022-08-12 | 345.00 | $273.30 | 1.0M |
| 2022-08-11 | 353.04 | $291.10 | 1.2M |
| 2022-08-10 | 361.60 | $294.00 | 988373 |
| 2022-08-09 | 369.33 | $321.90 | 884730 |
| 2022-08-08 | 375.58 | $309.00 | 893894 |
| 2022-08-05 | 382.31 | $319.10 | 888790 |
| 2022-08-04 | 387.23 | $326.20 | 592651 |
| 2022-08-03 | 391.80 | $324.60 | 726175 |
| 2022-08-02 | 398.07 | $339.20 | 993600 |
| 2022-08-01 | 403.10 | $338.30 | 832500 |
| 2022-07-29 | 408.71 | $338.00 | 715830 |
| 2022-07-28 | 415.13 | $345.00 | 881041 |
| 2022-07-27 | 420.72 | $359.90 | 865090 |
| 2022-07-26 | 424.85 | $386.20 | 779452 |
| 2022-07-25 | 426.49 | $379.40 | 745673 |
| 2022-07-22 | 428.78 | $385.20 | 938012 |
| 2022-07-21 | 432.90 | $367.60 | 982420 |
| 2022-07-20 | 438.79 | $372.80 | 897940 |
| 2022-07-19 | 444.29 | $391.60 | 1.1M |
| 2022-07-18 | 450.20 | $437.60 | 763342 |
| 2022-07-15 | 454.45 | $434.00 | 629991 |
| 2022-07-14 | 455.69 | $462.30 | 840574 |
| 2022-07-13 | 456.50 | $448.70 | 854840 |
| 2022-07-12 | 457.69 | $446.90 | 716462 |
| 2022-07-11 | 456.06 | $443.50 | 623742 |
| 2022-07-08 | 453.04 | $417.60 | 679113 |
| 2022-07-07 | 450.18 | $417.50 | 742460 |
| 2022-07-06 | 446.56 | $450.10 | 703480 |
| 2022-07-05 | 442.17 | $439.70 | 633573 |
| 2022-07-01 | 438.50 | $450.50 | 651113 |
| 2022-06-30 | 433.84 | $466.50 | 744083 |
| 2022-06-29 | 429.75 | $456.80 | 748200 |
| 2022-06-28 | 425.89 | $442.50 | 739554 |
| 2022-06-27 | 422.04 | $418.90 | 654451 |
| 2022-06-24 | 420.97 | $425.20 | 724910 |
| 2022-06-23 | 420.98 | $467.70 | 652950 |
| 2022-06-22 | 420.14 | $485.40 | 743973 |
| 2022-06-21 | 417.42 | $482.70 | 637882 |
| 2022-06-17 | 415.60 | $509.90 | 831570 |
| 2022-06-16 | 412.30 | $522.60 | 913703 |
| 2022-06-15 | 408.45 | $458.80 | 795334 |
| 2022-06-14 | 405.64 | $478.40 | 773854 |
| 2022-06-13 | 403.96 | $472.60 | 1.0M |
| 2022-06-10 | 402.22 | $414.30 | 859052 |
| 2022-06-09 | 405.65 | $383.10 | 811470 |
| 2022-06-08 | 411.58 | $360.40 | 717180 |
| 2022-06-07 | 416.90 | $345.00 | 694840 |
| 2022-06-06 | 422.98 | $362.30 | 559740 |
| 2022-06-03 | 425.59 | $366.30 | 715942 |
| 2022-06-02 | 427.03 | $357.30 | 721330 |
| 2022-06-01 | 426.77 | $384.80 | 1.0M |
| 2022-05-31 | 426.68 | $379.50 | 1.2M |
| 2022-05-27 | 427.38 | $365.60 | 1.0M |
| 2022-05-26 | 429.34 | $397.50 | 1.1M |
| 2022-05-25 | 428.16 | $425.40 | 892542 |
| 2022-05-24 | 426.66 | $450.80 | 1.3M |
| 2022-05-23 | 423.67 | $431.10 | 1.5M |
| 2022-05-20 | 419.96 | $446.30 | 1.4M |
| 2022-05-19 | 415.82 | $443.80 | 1.0M |
| 2022-05-18 | 410.52 | $445.70 | 1.4M |
| 2022-05-17 | 404.05 | $402.60 | 1.3M |
| 2022-05-16 | 399.90 | $444.70 | 872860 |
| 2022-05-13 | 394.68 | $437.90 | 1.2M |
| 2022-05-12 | 389.48 | $482.90 | 1.4M |
| 2022-05-11 | 381.52 | $501.60 | 1.4M |
| 2022-05-10 | 373.64 | $466.80 | 1.3M |
| 2022-05-09 | 367.66 | $466.70 | 1.4M |
| 2022-05-06 | 361.31 | $414.50 | 1.6M |
| 2022-05-05 | 357.20 | $395.00 | 1.3M |
| 2022-05-04 | 353.89 | $352.10 | 1.5M |
| 2022-05-03 | 352.07 | $383.00 | 904410 |
| 2022-05-02 | 347.64 | $393.50 | 1.2M |
| 2022-04-29 | 342.80 | $404.80 | 1.3M |
| 2022-04-28 | 337.88 | $373.90 | 1.3M |
| 2022-04-27 | 334.01 | $395.50 | 1.2M |
| 2022-04-26 | 328.25 | $390.90 | 1.1M |
| 2022-04-25 | 323.93 | $356.90 | 1.2M |
| 2022-04-22 | 321.33 | $363.60 | 1.2M |
| 2022-04-21 | 318.45 | $337.80 | 1.2M |
| 2022-04-20 | 317.42 | $316.30 | 909643 |
| 2022-04-19 | 316.70 | $319.50 | 916344 |
| 2022-04-18 | 316.28 | $340.40 | 922040 |
| 2022-04-14 | 314.46 | $333.80 | 1.1M |
| 2022-04-13 | 313.40 | $323.80 | 849500 |
| 2022-04-12 | 313.64 | $343.90 | 1.3M |
| 2022-04-11 | 314.61 | $347.20 | 1.2M |
| 2022-04-08 | 316.18 | $339.80 | 1.2M |
| 2022-04-07 | 317.11 | $332.30 | 1.2M |
| 2022-04-06 | 317.62 | $328.80 | 1.6M |
| 2022-04-05 | 318.22 | $315.70 | 1.2M |
| 2022-04-04 | 320.98 | $294.40 | 746460 |
| 2022-04-01 | 325.11 | $296.70 | 1.2M |
| 2022-03-31 | 327.85 | $306.30 | 1.2M |
| 2022-03-30 | 329.35 | $296.60 | 1.3M |
| 2022-03-29 | 330.73 | $280.30 | 1.4M |
| 2022-03-28 | 334.21 | $304.40 | 974174 |
| 2022-03-25 | 335.54 | $304.90 | 1.1M |
| 2022-03-24 | 337.02 | $306.00 | 1.1M |
| 2022-03-23 | 339.67 | $317.20 | 1.2M |
| 2022-03-22 | 343.30 | $302.00 | 964380 |
| 2022-03-21 | 346.66 | $311.10 | 1.1M |
| 2022-03-18 | 348.82 | $304.00 | 993633 |
| 2022-03-17 | 350.90 | $312.60 | 1.2M |
| 2022-03-16 | 351.32 | $328.60 | 1.6M |
| 2022-03-15 | 351.03 | $363.30 | 1.1M |
| 2022-03-14 | 350.43 | $378.50 | 1.3M |
| 2022-03-11 | 348.90 | $358.50 | 1.2M |
| 2022-03-10 | 347.82 | $342.40 | 993372 |
| 2022-03-09 | 346.81 | $340.80 | 1.4M |
| 2022-03-08 | 346.86 | $371.00 | 1.7M |
| 2022-03-07 | 346.29 | $376.90 | 1.6M |
| 2022-03-04 | 345.67 | $351.50 | 1.6M |
| 2022-03-03 | 346.63 | $336.30 | 1.8M |
| 2022-03-02 | 347.36 | $324.20 | 1.6M |
| 2022-03-01 | 348.21 | $349.90 | 2.4M |
| 2022-02-28 | 348.35 | $331.10 | 2.3M |
| 2022-02-25 | 351.19 | $334.50 | 1.7M |
| 2022-02-24 | 355.04 | $358.90 | 2.5M |
| 2022-02-23 | 356.35 | $389.80 | 2.2M |
| 2022-02-22 | 355.31 | $369.20 | 2.0M |
| 2022-02-18 | 354.53 | $354.30 | 2.1M |
| 2022-02-17 | 355.88 | $345.60 | 1.9M |
| 2022-02-16 | 356.66 | $321.10 | 1.6M |
| 2022-02-15 | 357.72 | $322.80 | 1.7M |
| 2022-02-14 | 357.90 | $351.20 | 2.3M |
| 2022-02-11 | 355.30 | $348.00 | 2.9M |
| 2022-02-10 | 352.94 | $336.90 | 2.9M |
| 2022-02-09 | 350.74 | $322.10 | 1.6M |
| 2022-02-08 | 348.96 | $341.90 | 1.9M |
| 2022-02-07 | 346.66 | $359.60 | 2.3M |
| 2022-02-04 | 343.30 | $364.50 | 2.2M |
| 2022-02-03 | 339.21 | $370.70 | 2.7M |
| 2022-02-02 | 335.06 | $350.90 | 2.8M |
| 2022-02-01 | 330.57 | $341.10 | 2.1M |
| 2022-01-31 | 326.52 | $352.70 | 2.1M |
| 2022-01-28 | 322.41 | $387.90 | 2.4M |
| 2022-01-27 | 316.47 | $411.50 | 2.4M |
| 2022-01-26 | 309.33 | $385.20 | 3.3M |
| 2022-01-25 | 303.54 | $368.90 | 2.9M |
| 2022-01-24 | 298.33 | $353.60 | 2.9M |
| 2022-01-21 | 294.26 | $381.40 | 3.0M |
| 2022-01-20 | 289.13 | $361.10 | 2.5M |
| 2022-01-19 | 285.45 | $342.30 | 2.8M |
| 2022-01-18 | 284.05 | $326.40 | 2.8M |
| 2022-01-14 | 282.83 | $299.30 | 2.6M |
| 2022-01-13 | 283.38 | $300.70 | 2.3M |
| 2022-01-12 | 282.94 | $293.00 | 1.9M |
| 2022-01-11 | 283.63 | $286.40 | 2.4M |
| 2022-01-10 | 284.27 | $295.90 | 2.5M |
| 2022-01-07 | 283.82 | $292.50 | 2.0M |
| 2022-01-06 | 283.42 | $282.70 | 2.3M |
| 2022-01-05 | 282.60 | $287.60 | 1.9M |
| 2022-01-04 | 281.83 | $261.10 | 1.4M |
| 2022-01-03 | 283.40 | $260.20 | 1.7M |
| 2021-12-31 | 285.95 | $270.40 | 1.2M |
| 2021-12-30 | 287.08 | $269.10 | 1.4M |
| 2021-12-29 | 289.62 | $268.70 | 1.1M |
| 2021-12-28 | 291.15 | $269.50 | 1.2M |
| 2021-12-27 | 291.80 | $264.70 | 1.2M |
| 2021-12-23 | 292.61 | $272.10 | 1.3M |
| 2021-12-22 | 291.67 | $278.90 | 1.6M |
| 2021-12-21 | 290.42 | $287.40 | 1.7M |
| 2021-12-20 | 288.68 | $314.40 | 2.0M |
| 2021-12-17 | 285.43 | $301.90 | 3.0M |
| 2021-12-16 | 282.48 | $310.30 | 2.6M |
| 2021-12-15 | 278.95 | $291.90 | 3.0M |
| 2021-12-14 | 275.90 | $306.90 | 2.0M |
| 2021-12-13 | 272.17 | $299.10 | 1.5M |
| 2021-12-10 | 268.69 | $286.90 | 1.6M |
| 2021-12-09 | 265.85 | $284.50 | 1.7M |
| 2021-12-08 | 263.42 | $266.40 | 1.9M |
| 2021-12-07 | 261.35 | $272.10 | 2.2M |
| 2021-12-06 | 258.81 | $292.60 | 2.4M |
| 2021-12-03 | 255.34 | $311.20 | 2.6M |
| 2021-12-02 | 251.44 | $293.00 | 3.1M |
| 2021-12-01 | 248.43 | $319.90 | 2.5M |
| 2021-11-30 | 244.73 | $299.30 | 2.6M |
| 2021-11-29 | 242.15 | $282.40 | 1.8M |
| 2021-11-26 | 241.46 | $281.00 | 1.4M |
| 2021-11-24 | 240.84 | $253.20 | 913622 |
| 2021-11-23 | 242.46 | $253.90 | 1.3M |
| 2021-11-22 | 243.28 | $252.70 | 1.3M |
| 2021-11-19 | 243.87 | $249.40 | 854385 |
| 2021-11-18 | 245.01 | $242.80 | 1.0M |
| 2021-11-17 | 246.40 | $239.70 | 782711 |
| 2021-11-16 | 248.05 | $231.00 | 696431 |
| 2021-11-15 | 250.41 | $232.30 | 738560 |
| 2021-11-12 | 252.86 | $229.40 | 617300 |
| 2021-11-11 | 255.43 | $230.10 | 782580 |
| 2021-11-10 | 257.86 | $235.90 | 1.4M |
| 2021-11-09 | 260.64 | $225.10 | 1.5M |
| 2021-11-08 | 264.14 | $221.20 | 1.4M |
| 2021-11-05 | 268.09 | $223.30 | 1.7M |
| 2021-11-04 | 271.68 | $233.10 | 1.2M |
| 2021-11-03 | 274.45 | $232.80 | 1.6M |
| 2021-11-02 | 277.94 | $246.00 | 863050 |
| 2021-11-01 | 280.55 | $247.70 | 1.6M |
| 2021-10-29 | 283.22 | $268.50 | 745331 |
| 2021-10-28 | 284.45 | $268.60 | 1.2M |
| 2021-10-27 | 286.44 | $285.70 | 1.1M |
| 2021-10-26 | 287.14 | $270.30 | 1.1M |
| 2021-10-25 | 288.54 | $264.40 | 829900 |
| 2021-10-22 | 289.30 | $272.30 | 868684 |
| 2021-10-21 | 290.29 | $270.60 | 970013 |
| 2021-10-20 | 291.17 | $272.70 | 886220 |
| 2021-10-19 | 292.79 | $278.20 | 764160 |
| 2021-10-18 | 294.83 | $281.20 | 657674 |
| 2021-10-15 | 296.82 | $280.90 | 1.3M |
| 2021-10-14 | 297.79 | $278.70 | 889681 |
| 2021-10-13 | 298.89 | $291.40 | 853120 |
| 2021-10-12 | 299.31 | $295.10 | 956602 |
| 2021-10-11 | 300.06 | $300.20 | 926632 |
| 2021-10-08 | 299.97 | $295.10 | 857550 |
| 2021-10-07 | 300.40 | $288.50 | 1.1M |
| 2021-10-06 | 300.70 | $302.70 | 1.2M |
| 2021-10-05 | 300.30 | $298.10 | 827780 |
| 2021-10-04 | 299.68 | $301.20 | 1.1M |
| 2021-10-01 | 298.61 | $293.00 | 1.6M |
| 2021-09-30 | 297.76 | $308.50 | 1.4M |
| 2021-09-29 | 296.42 | $299.70 | 1.1M |
| 2021-09-28 | 295.80 | $298.30 | 1.4M |
| 2021-09-27 | 295.35 | $279.50 | 1.2M |
| 2021-09-24 | 295.65 | $292.20 | 832061 |
| 2021-09-23 | 296.65 | $288.20 | 1.0M |
| 2021-09-22 | 297.38 | $305.00 | 1.3M |
| 2021-09-21 | 297.43 | $319.00 | 1.2M |
| 2021-09-20 | 297.25 | $321.00 | 1.8M |
| 2021-09-17 | 297.92 | $300.30 | 1.1M |
| 2021-09-16 | 300.52 | $300.70 | 932490 |
| 2021-09-15 | 302.48 | $299.90 | 1.0M |
| 2021-09-14 | 304.05 | $310.10 | 1.1M |
| 2021-09-13 | 304.52 | $298.40 | 1.3M |
| 2021-09-10 | 305.17 | $303.60 | 920114 |
| 2021-09-09 | 305.14 | $294.50 | 1.1M |
| 2021-09-08 | 305.46 | $294.80 | 1.1M |
| 2021-09-07 | 305.98 | $285.70 | 848775 |
| 2021-09-03 | 307.05 | $279.70 | 806870 |
| 2021-09-02 | 308.15 | $276.00 | 860886 |
| 2021-09-01 | 309.71 | $281.70 | 946560 |
| 2021-08-31 | 311.88 | $287.40 | 769103 |
| 2021-08-30 | 313.18 | $289.30 | 899340 |
| 2021-08-27 | 314.58 | $285.50 | 1.7M |
| 2021-08-26 | 315.95 | $312.10 | 1.3M |
| 2021-08-25 | 315.67 | $302.80 | 983230 |
| 2021-08-24 | 316.21 | $306.00 | 886264 |
| 2021-08-23 | 317.32 | $315.40 | 867080 |
| 2021-08-20 | 317.41 | $334.50 | 1.2M |
| 2021-08-19 | 316.71 | $352.30 | 1.4M |
| 2021-08-18 | 315.34 | $339.90 | 943963 |
| 2021-08-17 | 313.81 | $331.20 | 1.3M |
| 2021-08-16 | 313.60 | $319.60 | 979709 |
| 2021-08-13 | 315.62 | $311.30 | 664664 |
| 2021-08-12 | 317.31 | $303.10 | 571263 |
| 2021-08-11 | 318.78 | $300.80 | 850730 |
| 2021-08-10 | 320.09 | $305.20 | 680700 |
| 2021-08-09 | 320.45 | $307.10 | 555312 |
| 2021-08-06 | 319.87 | $301.70 | 834753 |
| 2021-08-05 | 319.63 | $307.30 | 922350 |
| 2021-08-04 | 320.08 | $325.10 | 803870 |
| 2021-08-03 | 319.24 | $313.30 | 1.2M |
| 2021-08-02 | 318.55 | $317.40 | 1.0M |
| 2021-07-30 | 317.05 | $312.80 | 1.2M |
| 2021-07-29 | 315.38 | $306.50 | 959610 |
| 2021-07-28 | 314.39 | $313.60 | 1.1M |
| 2021-07-27 | 313.06 | $328.30 | 1.1M |
| 2021-07-26 | 310.81 | $317.10 | 841313 |
| 2021-07-23 | 308.86 | $320.50 | 783271 |
| 2021-07-22 | 306.73 | $324.90 | 973072 |
| 2021-07-21 | 304.98 | $309.40 | 865950 |
| 2021-07-20 | 304.15 | $326.90 | 1.2M |
| 2021-07-19 | 302.66 | $360.10 | 1.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
40.36
2026-07-16
Close Price
$39.94
Vol: 4.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.36
Average
222.39
Maximum
444.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.36 | $39.94 | 4.1M |
| 2026-07-15 | 40.41 | $39.90 | 3.3M |
| 2026-07-14 | 40.46 | $40.40 | 22.0M |
| 2026-07-13 | 40.47 | $40.80 | 20.0M |
| 2026-07-10 | 40.43 | $39.90 | 21.2M |
| 2026-07-09 | 40.49 | $39.30 | 16.7M |
| 2026-07-08 | 40.61 | $40.70 | 34.4M |
| 2026-07-07 | 40.60 | $39.70 | 28.2M |
| 2026-07-06 | 40.70 | $38.60 | 16.5M |
| 2026-07-02 | 40.92 | $39.20 | 33.1M |
| 2026-07-01 | 41.10 | $38.40 | 23.5M |
| 2026-06-30 | 41.38 | $37.90 | 23.2M |
| 2026-06-29 | 41.75 | $38.50 | 33.5M |
| 2026-06-26 | 42.09 | $38.90 | 37.2M |
| 2026-06-25 | 42.43 | $38.60 | 37.0M |
| 2026-06-24 | 42.83 | $39.40 | 31.4M |
| 2026-06-23 | 43.19 | $39.90 | 32.5M |
| 2026-06-22 | 43.54 | $39.10 | 30.3M |
| 2026-06-18 | 44.01 | $40.20 | 30.0M |
| 2026-06-17 | 44.41 | $42.70 | 33.8M |
| 2026-06-16 | 44.59 | $41.70 | 36.3M |
| 2026-06-15 | 44.89 | $40.60 | 22.6M |
| 2026-06-12 | 45.34 | $41.60 | 23.5M |
| 2026-06-11 | 45.74 | $42.70 | 33.5M |
| 2026-06-10 | 46.06 | $46.80 | 40.5M |
| 2026-06-09 | 45.98 | $45.40 | 43.3M |
| 2026-06-08 | 46.04 | $45.80 | 45.8M |
| 2026-06-05 | 46.06 | $47.00 | 37.8M |
| 2026-06-04 | 45.96 | $42.50 | 26.0M |
| 2026-06-03 | 46.33 | $44.30 | 26.4M |
| 2026-06-02 | 46.54 | $42.70 | 18.0M |
| 2026-06-01 | 46.95 | $43.90 | 21.0M |
| 2026-05-29 | 47.27 | $43.30 | 20.8M |
| 2026-05-28 | 47.68 | $42.50 | 19.6M |
| 2026-05-27 | 48.23 | $43.10 | 26.1M |
| 2026-05-26 | 48.77 | $43.10 | 23.5M |
| 2026-05-22 | 49.37 | $45.70 | 25.7M |
| 2026-05-21 | 49.75 | $46.90 | 29.6M |
| 2026-05-20 | 50.05 | $48.30 | 38.6M |
| 2026-05-19 | 50.24 | $52.10 | 47.3M |
| 2026-05-18 | 50.04 | $50.50 | 39.8M |
| 2026-05-15 | 49.99 | $49.60 | 33.2M |
| 2026-05-14 | 50.04 | $46.30 | 31.5M |
| 2026-05-13 | 50.43 | $47.10 | 30.0M |
| 2026-05-12 | 50.78 | $47.10 | 34.8M |
| 2026-05-11 | 51.17 | $45.80 | 27.5M |
| 2026-05-08 | 51.73 | $46.40 | 26.5M |
| 2026-05-07 | 52.29 | $47.30 | 31.6M |
| 2026-05-06 | 52.82 | $45.10 | 20.2M |
| 2026-05-05 | 53.63 | $47.10 | 16.6M |
| 2026-05-04 | 54.32 | $49.70 | 17.7M |
| 2026-05-01 | 54.80 | $49.00 | 10.8M |
| 2026-04-30 | 55.41 | $49.60 | 16.9M |
| 2026-04-29 | 56.03 | $53.00 | 19.1M |
| 2026-04-28 | 56.34 | $52.00 | 18.3M |
| 2026-04-27 | 56.80 | $50.20 | 12.8M |
| 2026-04-24 | 57.50 | $50.40 | 17.7M |
| 2026-04-23 | 58.24 | $50.90 | 22.6M |
| 2026-04-22 | 59.02 | $50.40 | 17.6M |
| 2026-04-21 | 59.92 | $51.40 | 21.2M |
| 2026-04-20 | 60.82 | $50.00 | 14.3M |
| 2026-04-17 | 61.96 | $50.80 | 16.7M |
| 2026-04-16 | 63.13 | $54.30 | 11.3M |
| 2026-04-15 | 64.06 | $54.60 | 10.3M |
| 2026-04-14 | 65.06 | $55.10 | 9.6M |
| 2026-04-13 | 66.11 | $57.30 | 10.1M |
| 2026-04-10 | 67.04 | $60.00 | 7.6M |
| 2026-04-09 | 67.78 | $59.50 | 10.2M |
| 2026-04-08 | 68.65 | $60.50 | 10.5M |
| 2026-04-07 | 69.50 | $66.30 | 12.5M |
| 2026-04-06 | 69.84 | $66.80 | 9.6M |
| 2026-04-02 | 70.16 | $67.70 | 11.6M |
| 2026-04-01 | 70.42 | $68.90 | 13.1M |
| 2026-03-31 | 70.58 | $70.20 | 12.8M |
| 2026-03-30 | 70.62 | $78.40 | 15.7M |
| 2026-03-27 | 69.80 | $75.10 | 15.5M |
| 2026-03-26 | 69.25 | $71.40 | 13.6M |
| 2026-03-25 | 69.02 | $67.70 | 20.7M |
| 2026-03-24 | 69.16 | $70.20 | 16.8M |
| 2026-03-23 | 69.05 | $72.10 | 29.3M |
| 2026-03-20 | 68.73 | $77.10 | 13.5M |
| 2026-03-19 | 67.84 | $72.30 | 18.8M |
| 2026-03-18 | 67.38 | $73.70 | 21.1M |
| 2026-03-17 | 66.71 | $70.30 | 16.6M |
| 2026-03-16 | 66.33 | $71.60 | 17.0M |
| 2026-03-13 | 65.78 | $73.80 | 14.8M |
| 2026-03-12 | 64.93 | $72.90 | 15.9M |
| 2026-03-11 | 64.09 | $68.40 | 15.6M |
| 2026-03-10 | 63.64 | $67.90 | 21.6M |
| 2026-03-09 | 63.19 | $67.80 | 18.5M |
| 2026-03-06 | 62.71 | $70.00 | 16.2M |
| 2026-03-05 | 61.94 | $65.40 | 19.8M |
| 2026-03-04 | 61.58 | $61.90 | 10.4M |
| 2026-03-03 | 61.54 | $63.70 | 12.8M |
| 2026-03-02 | 61.32 | $60.60 | 12.8M |
| 2026-02-27 | 61.39 | $62.30 | 10.6M |
| 2026-02-26 | 61.29 | $59.30 | 11.7M |
| 2026-02-25 | 61.50 | $60.10 | 7.8M |
| 2026-02-24 | 61.65 | $60.90 | 10.4M |
| 2026-02-23 | 61.73 | $63.00 | 12.3M |
| 2026-02-20 | 61.60 | $60.20 | 11.9M |
| 2026-02-19 | 61.75 | $60.10 | 11.4M |
| 2026-02-18 | 61.92 | $60.50 | 11.7M |
| 2026-02-17 | 62.07 | $61.10 | 9.3M |
| 2026-02-13 | 62.17 | $61.20 | 11.4M |
| 2026-02-12 | 62.27 | $63.60 | 11.0M |
| 2026-02-11 | 62.13 | $59.90 | 11.4M |
| 2026-02-10 | 62.37 | $59.10 | 8.8M |
| 2026-02-09 | 62.71 | $58.60 | 6.2M |
| 2026-02-06 | 63.14 | $59.70 | 9.1M |
| 2026-02-05 | 63.51 | $66.90 | 10.4M |
| 2026-02-04 | 63.15 | $63.50 | 11.8M |
| 2026-02-03 | 63.11 | $61.90 | 11.7M |
| 2026-02-02 | 63.24 | $62.30 | 11.5M |
| 2026-01-30 | 63.34 | $64.20 | 12.9M |
| 2026-01-29 | 63.25 | $61.40 | 15.5M |
| 2026-01-28 | 63.44 | $61.50 | 12.4M |
| 2026-01-27 | 63.65 | $60.50 | 9.5M |
| 2026-01-26 | 63.98 | $61.00 | 12.2M |
| 2026-01-23 | 64.29 | $60.30 | 9.6M |
| 2026-01-22 | 64.71 | $57.20 | 9.2M |
| 2026-01-21 | 65.50 | $58.50 | 13.3M |
| 2026-01-20 | 66.24 | $62.00 | 13.1M |
| 2026-01-16 | 66.68 | $59.90 | 8.7M |
| 2026-01-15 | 67.40 | $60.00 | 10.7M |
| 2026-01-14 | 68.18 | $61.60 | 12.3M |
| 2026-01-13 | 68.87 | $62.90 | 11.0M |
| 2026-01-12 | 69.50 | $62.80 | 9.2M |
| 2026-01-09 | 70.20 | $63.60 | 12.6M |
| 2026-01-08 | 70.90 | $65.00 | 12.2M |
| 2026-01-07 | 71.52 | $67.20 | 11.3M |
| 2026-01-06 | 71.97 | $66.70 | 11.2M |
| 2026-01-05 | 72.52 | $69.40 | 12.4M |
| 2026-01-02 | 72.85 | $72.90 | 12.6M |
| 2025-12-31 | 72.85 | $75.10 | 9.3M |
| 2025-12-30 | 72.61 | $73.50 | 7.2M |
| 2025-12-29 | 72.52 | $71.90 | 6.6M |
| 2025-12-26 | 72.58 | $70.50 | 6.6M |
| 2025-12-24 | 72.80 | $69.40 | 4.2M |
| 2025-12-23 | 73.16 | $69.80 | 7.1M |
| 2025-12-22 | 73.51 | $68.90 | 8.9M |
| 2025-12-19 | 74.00 | $71.40 | 9.8M |
| 2025-12-18 | 74.27 | $73.10 | 12.0M |
| 2025-12-17 | 74.40 | $74.30 | 13.3M |
| 2025-12-16 | 74.41 | $72.00 | 11.1M |
| 2025-12-15 | 74.66 | $71.00 | 11.6M |
| 2025-12-12 | 75.05 | $69.30 | 12.7M |
| 2025-12-11 | 75.65 | $66.40 | 10.5M |
| 2025-12-10 | 76.63 | $68.80 | 11.2M |
| 2025-12-09 | 77.45 | $71.70 | 9.2M |
| 2025-12-08 | 78.06 | $72.10 | 8.1M |
| 2025-12-05 | 78.68 | $72.00 | 9.4M |
| 2025-12-04 | 79.39 | $71.20 | 9.7M |
| 2025-12-03 | 80.25 | $73.10 | 8.3M |
| 2025-12-02 | 81.00 | $77.10 | 7.1M |
| 2025-12-01 | 81.41 | $76.60 | 7.0M |
| 2025-11-28 | 81.92 | $74.00 | 2.9M |
| 2025-11-26 | 82.75 | $75.20 | 7.1M |
| 2025-11-25 | 83.54 | $77.10 | 7.4M |
| 2025-11-24 | 84.22 | $82.60 | 6.8M |
| 2025-11-21 | 84.39 | $87.40 | 6.6M |
| 2025-11-20 | 84.08 | $95.10 | 8.7M |
| 2025-11-19 | 82.92 | $90.20 | 5.8M |
| 2025-11-18 | 82.15 | $90.00 | 5.2M |
| 2025-11-17 | 81.32 | $90.80 | 7.7M |
| 2025-11-14 | 80.33 | $85.70 | 7.4M |
| 2025-11-13 | 79.76 | $86.30 | 6.8M |
| 2025-11-12 | 79.07 | $79.60 | 6.0M |
| 2025-11-11 | 79.02 | $79.00 | 5.1M |
| 2025-11-10 | 79.02 | $79.00 | 5.9M |
| 2025-11-07 | 79.02 | $81.60 | 6.1M |
| 2025-11-06 | 78.75 | $82.80 | 5.0M |
| 2025-11-05 | 78.32 | $78.40 | 5.0M |
| 2025-11-04 | 78.31 | $82.10 | 5.7M |
| 2025-11-03 | 77.92 | $78.00 | 4.2M |
| 2025-10-31 | 77.91 | $77.10 | 5.4M |
| 2025-10-30 | 77.99 | $78.40 | 4.8M |
| 2025-10-29 | 77.95 | $76.50 | 4.9M |
| 2025-10-28 | 78.10 | $74.60 | 4.1M |
| 2025-10-27 | 78.47 | $73.40 | 4.0M |
| 2025-10-24 | 79.00 | $74.10 | 4.7M |
| 2025-10-23 | 79.52 | $76.90 | 4.3M |
| 2025-10-22 | 79.80 | $79.80 | 6.3M |
| 2025-10-21 | 79.80 | $76.40 | 4.0M |
| 2025-10-20 | 80.15 | $75.30 | 3.9M |
| 2025-10-17 | 80.66 | $80.00 | 5.8M |
| 2025-10-16 | 80.73 | $78.30 | 6.5M |
| 2025-10-15 | 80.99 | $73.60 | 7.5M |
| 2025-10-14 | 81.77 | $75.80 | 8.4M |
| 2025-10-13 | 82.40 | $79.30 | 6.1M |
| 2025-10-10 | 82.72 | $86.30 | 7.2M |
| 2025-10-09 | 82.35 | $79.20 | 4.2M |
| 2025-10-08 | 82.68 | $77.60 | 3.4M |
| 2025-10-07 | 83.21 | $80.10 | 4.8M |
| 2025-10-06 | 83.54 | $77.50 | 4.7M |
| 2025-10-03 | 84.17 | $78.50 | 5.4M |
| 2025-10-02 | 84.77 | $80.20 | 3.4M |
| 2025-10-01 | 85.25 | $81.70 | 3.8M |
| 2025-09-30 | 85.63 | $82.10 | 3.4M |
| 2025-09-29 | 86.00 | $82.50 | 3.3M |
| 2025-09-26 | 86.37 | $82.70 | 4.0M |
| 2025-09-25 | 86.75 | $84.80 | 4.4M |
| 2025-09-24 | 86.96 | $82.30 | 4.4M |
| 2025-09-23 | 87.45 | $80.20 | 4.9M |
| 2025-09-22 | 88.21 | $80.10 | 3.7M |
| 2025-09-19 | 89.07 | $81.50 | 3.6M |
| 2025-09-18 | 89.86 | $79.60 | 5.5M |
| 2025-09-17 | 90.94 | $85.90 | 6.6M |
| 2025-09-16 | 91.47 | $86.50 | 3.4M |
| 2025-09-15 | 92.00 | $86.20 | 2.9M |
| 2025-09-12 | 92.61 | $87.20 | 2.7M |
| 2025-09-11 | 93.18 | $84.60 | 4.8M |
| 2025-09-10 | 94.08 | $89.30 | 3.2M |
| 2025-09-09 | 94.58 | $88.90 | 2.8M |
| 2025-09-08 | 95.18 | $87.30 | 2.1M |
| 2025-09-05 | 96.01 | $87.90 | 4.5M |
| 2025-09-04 | 96.86 | $89.00 | 2.8M |
| 2025-09-03 | 97.69 | $92.40 | 2.9M |
| 2025-09-02 | 98.25 | $92.10 | 2.8M |
| 2025-08-29 | 98.90 | $90.50 | 2.5M |
| 2025-08-28 | 99.78 | $89.20 | 2.4M |
| 2025-08-27 | 100.89 | $89.60 | 2.9M |
| 2025-08-26 | 102.08 | $91.40 | 2.4M |
| 2025-08-25 | 103.21 | $93.60 | 2.4M |
| 2025-08-22 | 104.22 | $90.90 | 7.0M |
| 2025-08-21 | 105.62 | $102.70 | 2.8M |
| 2025-08-20 | 105.93 | $103.30 | 3.5M |
| 2025-08-19 | 106.20 | $102.30 | 3.3M |
| 2025-08-18 | 106.62 | $99.80 | 2.8M |
| 2025-08-15 | 107.33 | $100.80 | 3.2M |
| 2025-08-14 | 108.02 | $99.40 | 3.5M |
| 2025-08-13 | 108.93 | $95.70 | 4.2M |
| 2025-08-12 | 110.32 | $101.70 | 5.2M |
| 2025-08-11 | 111.23 | $111.40 | 2.6M |
| 2025-08-08 | 111.21 | $111.20 | 2.5M |
| 2025-08-07 | 111.21 | $111.90 | 2.4M |
| 2025-08-06 | 111.14 | $110.70 | 2.1M |
| 2025-08-05 | 111.19 | $110.30 | 2.4M |
| 2025-08-04 | 111.28 | $111.90 | 2.5M |
| 2025-08-01 | 111.21 | $119.70 | 3.1M |
| 2025-07-31 | 110.32 | $112.60 | 2.4M |
| 2025-07-30 | 110.08 | $109.40 | 3.0M |
| 2025-07-29 | 110.15 | $107.80 | 2.0M |
| 2025-07-28 | 110.40 | $105.60 | 2.1M |
| 2025-07-25 | 110.90 | $105.40 | 1.9M |
| 2025-07-24 | 111.48 | $106.40 | 2.3M |
| 2025-07-23 | 112.02 | $102.20 | 3.2M |
| 2025-07-22 | 113.05 | $107.10 | 2.6M |
| 2025-07-21 | 113.68 | $109.60 | 2.4M |
| 2025-07-18 | 114.11 | $108.50 | 2.7M |
| 2025-07-17 | 114.70 | $106.10 | 3.3M |
| 2025-07-16 | 115.60 | $110.30 | 3.0M |
| 2025-07-15 | 116.16 | $113.40 | 2.6M |
| 2025-07-14 | 116.45 | $107.10 | 2.0M |
| 2025-07-11 | 117.44 | $109.30 | 2.3M |
| 2025-07-10 | 118.29 | $105.00 | 2.3M |
| 2025-07-09 | 119.69 | $106.60 | 2.0M |
| 2025-07-08 | 121.07 | $109.90 | 1.9M |
| 2025-07-07 | 122.25 | $112.20 | 2.2M |
| 2025-07-03 | 123.31 | $107.60 | 1.4M |
| 2025-07-02 | 124.96 | $110.30 | 2.3M |
| 2025-07-01 | 126.50 | $115.10 | 2.8M |
| 2025-06-30 | 127.70 | $118.60 | 1.2M |
| 2025-06-27 | 128.66 | $118.90 | 2.0M |
| 2025-06-26 | 129.69 | $119.20 | 1.7M |
| 2025-06-25 | 130.79 | $125.10 | 1.4M |
| 2025-06-24 | 131.39 | $121.10 | 1.6M |
| 2025-06-23 | 132.47 | $126.30 | 2.1M |
| 2025-06-20 | 133.12 | $130.90 | 1.3M |
| 2025-06-18 | 133.36 | $130.00 | 1.8M |
| 2025-06-17 | 133.71 | $132.10 | 1.9M |
| 2025-06-16 | 133.88 | $127.90 | 1.7M |
| 2025-06-13 | 134.51 | $132.40 | 2.4M |
| 2025-06-12 | 134.73 | $125.50 | 1.5M |
| 2025-06-11 | 135.70 | $123.80 | 1.9M |
| 2025-06-10 | 136.96 | $122.50 | 1.2M |
| 2025-06-09 | 138.48 | $124.40 | 1.4M |
| 2025-06-06 | 139.96 | $127.00 | 1.5M |
| 2025-06-05 | 141.32 | $133.20 | 1.8M |
| 2025-06-04 | 142.18 | $133.30 | 1.4M |
| 2025-06-03 | 143.11 | $132.10 | 1.8M |
| 2025-06-02 | 144.27 | $138.60 | 1.5M |
| 2025-05-30 | 144.87 | $139.90 | 1.8M |
| 2025-05-29 | 145.39 | $137.70 | 1.5M |
| 2025-05-28 | 146.20 | $138.80 | 1.6M |
| 2025-05-27 | 146.98 | $134.50 | 1.8M |
| 2025-05-23 | 148.30 | $145.60 | 2.3M |
| 2025-05-22 | 148.58 | $143.80 | 1.8M |
| 2025-05-21 | 149.08 | $143.80 | 2.5M |
| 2025-05-20 | 149.64 | $132.50 | 1.6M |
| 2025-05-19 | 151.44 | $132.80 | 1.5M |
| 2025-05-16 | 153.40 | $131.00 | 1.6M |
| 2025-05-15 | 155.76 | $134.20 | 1.8M |
| 2025-05-14 | 158.03 | $136.60 | 1.8M |
| 2025-05-13 | 160.29 | $133.00 | 1.5M |
| 2025-05-12 | 163.16 | $134.80 | 1.9M |
| 2025-05-09 | 166.15 | $150.30 | 1.4M |
| 2025-05-08 | 167.81 | $149.30 | 2.2M |
| 2025-05-07 | 169.76 | $158.60 | 1.6M |
| 2025-05-06 | 170.94 | $159.90 | 1.4M |
| 2025-05-05 | 172.10 | $154.70 | 1.2M |
| 2025-05-02 | 173.93 | $151.30 | 2.0M |
| 2025-05-01 | 176.31 | $162.00 | 1.7M |
| 2025-04-30 | 177.82 | $165.10 | 1.8M |
| 2025-04-29 | 179.16 | $161.90 | 1.4M |
| 2025-04-28 | 180.98 | $164.70 | 1.4M |
| 2025-04-25 | 182.69 | $166.50 | 1.7M |
| 2025-04-24 | 184.39 | $166.60 | 1.1M |
| 2025-04-23 | 186.27 | $177.30 | 1.8M |
| 2025-04-22 | 187.21 | $185.00 | 1.9M |
| 2025-04-21 | 187.44 | $201.00 | 1.1M |
| 2025-04-17 | 186.01 | $189.30 | 1.5M |
| 2025-04-16 | 185.67 | $193.80 | 1.6M |
| 2025-04-15 | 184.81 | $188.30 | 1.6M |
| 2025-04-14 | 184.45 | $188.70 | 2.3M |
| 2025-04-11 | 184.00 | $195.60 | 3.1M |
| 2025-04-10 | 182.78 | $203.90 | 2.9M |
| 2025-04-09 | 180.55 | $181.50 | 4.9M |
| 2025-04-08 | 180.45 | $244.10 | 3.1M |
| 2025-04-07 | 173.75 | $225.90 | 5.1M |
| 2025-04-04 | 168.26 | $220.10 | 7.1M |
| 2025-04-03 | 162.81 | $193.80 | 3.9M |
| 2025-04-02 | 159.55 | $162.30 | 2.4M |
| 2025-04-01 | 159.26 | $170.50 | 2.6M |
| 2025-03-31 | 158.07 | $170.30 | 2.2M |
| 2025-03-28 | 156.79 | $167.90 | 1.8M |
| 2025-03-27 | 155.62 | $157.90 | 1.7M |
| 2025-03-26 | 155.38 | $155.80 | 1.5M |
| 2025-03-25 | 155.33 | $150.90 | 1.5M |
| 2025-03-24 | 155.80 | $150.90 | 2.1M |
| 2025-03-21 | 156.31 | $162.90 | 1.9M |
| 2025-03-20 | 155.62 | $159.80 | 1.5M |
| 2025-03-19 | 155.18 | $156.80 | 2.0M |
| 2025-03-18 | 155.01 | $164.30 | 1.4M |
| 2025-03-17 | 154.03 | $160.30 | 1.7M |
| 2025-03-14 | 153.37 | $166.40 | 2.1M |
| 2025-03-13 | 152.00 | $179.20 | 2.6M |
| 2025-03-12 | 149.13 | $171.40 | 2.7M |
| 2025-03-11 | 146.79 | $172.20 | 4.6M |
| 2025-03-10 | 144.12 | $172.30 | 3.9M |
| 2025-03-07 | 141.15 | $160.00 | 3.5M |
| 2025-03-06 | 139.17 | $161.40 | 3.1M |
| 2025-03-05 | 136.83 | $154.00 | 4.0M |
| 2025-03-04 | 135.02 | $158.90 | 4.2M |
| 2025-03-03 | 132.50 | $153.60 | 3.5M |
| 2025-02-28 | 130.28 | $141.80 | 2.4M |
| 2025-02-27 | 129.07 | $146.30 | 2.3M |
| 2025-02-26 | 127.26 | $139.80 | 2.4M |
| 2025-02-25 | 125.94 | $140.30 | 2.9M |
| 2025-02-24 | 124.42 | $138.80 | 2.3M |
| 2025-02-21 | 122.91 | $135.90 | 2.6M |
| 2025-02-20 | 121.54 | $124.70 | 1.9M |
| 2025-02-19 | 121.21 | $121.20 | 2.1M |
| 2025-02-18 | 121.21 | $119.90 | 2.6M |
| 2025-02-14 | 121.35 | $121.80 | 2.3M |
| 2025-02-13 | 121.30 | $121.30 | 2.5M |
| 2025-02-12 | 121.30 | $125.50 | 2.8M |
| 2025-02-11 | 120.86 | $122.10 | 2.4M |
| 2025-02-10 | 120.73 | $119.80 | 2.3M |
| 2025-02-07 | 120.83 | $121.40 | 2.7M |
| 2025-02-06 | 120.77 | $117.20 | 3.3M |
| 2025-02-05 | 121.15 | $116.10 | 2.9M |
| 2025-02-04 | 121.68 | $120.00 | 3.3M |
| 2025-02-03 | 121.85 | $125.10 | 4.6M |
| 2025-01-31 | 121.51 | $120.70 | 4.0M |
| 2025-01-30 | 121.60 | $117.50 | 3.9M |
| 2025-01-29 | 122.03 | $121.00 | 3.5M |
| 2025-01-28 | 122.14 | $120.20 | 3.9M |
| 2025-01-27 | 122.34 | $120.60 | 3.5M |
| 2025-01-24 | 122.52 | $117.20 | 3.1M |
| 2025-01-23 | 123.08 | $116.30 | 3.4M |
| 2025-01-22 | 123.80 | $117.70 | 3.3M |
| 2025-01-21 | 124.44 | $115.30 | 2.9M |
| 2025-01-17 | 125.40 | $122.40 | 2.5M |
| 2025-01-16 | 125.72 | $123.70 | 2.2M |
| 2025-01-15 | 125.93 | $124.30 | 2.5M |
| 2025-01-14 | 126.10 | $132.00 | 2.1M |
| 2025-01-13 | 125.48 | $136.60 | 2.2M |
| 2025-01-10 | 124.31 | $137.30 | 2.6M |
| 2025-01-08 | 122.94 | $128.60 | 2.8M |
| 2025-01-07 | 122.35 | $126.90 | 3.1M |
| 2025-01-06 | 121.87 | $123.70 | 3.3M |
| 2025-01-03 | 121.67 | $123.90 | 2.2M |
| 2025-01-02 | 121.44 | $129.50 | 1.9M |
| 2024-12-31 | 120.59 | $129.70 | 2.3M |
| 2024-12-30 | 119.63 | $130.10 | 2.2M |
| 2024-12-27 | 118.53 | $127.20 | 3.5M |
| 2024-12-26 | 117.62 | $121.50 | 2.5M |
| 2024-12-24 | 117.21 | $125.20 | 1.3M |
| 2024-12-23 | 116.37 | $128.80 | 2.0M |
| 2024-12-20 | 115.06 | $128.40 | 3.3M |
| 2024-12-19 | 113.65 | $132.00 | 4.1M |
| 2024-12-18 | 111.72 | $130.20 | 5.4M |
| 2024-12-17 | 109.78 | $114.90 | 3.2M |
| 2024-12-16 | 109.24 | $111.00 | 2.8M |
| 2024-12-13 | 109.05 | $113.00 | 2.7M |
| 2024-12-12 | 108.64 | $110.70 | 3.4M |
| 2024-12-11 | 108.42 | $106.40 | 4.2M |
| 2024-12-10 | 108.63 | $107.70 | 3.3M |
| 2024-12-09 | 108.73 | $106.40 | 3.0M |
| 2024-12-06 | 108.98 | $104.80 | 3.1M |
| 2024-12-05 | 109.42 | $106.00 | 3.5M |
| 2024-12-04 | 109.78 | $102.20 | 3.5M |
| 2024-12-03 | 110.57 | $103.30 | 2.5M |
| 2024-12-02 | 111.34 | $101.00 | 3.3M |
| 2024-11-29 | 112.43 | $100.80 | 1.7M |
| 2024-11-27 | 113.65 | $101.80 | 3.3M |
| 2024-11-26 | 114.90 | $102.30 | 3.5M |
| 2024-11-25 | 116.23 | $99.90 | 4.6M |
| 2024-11-22 | 117.95 | $104.80 | 3.2M |
| 2024-11-21 | 119.33 | $110.40 | 3.6M |
| 2024-11-20 | 120.27 | $115.90 | 3.4M |
| 2024-11-19 | 120.73 | $116.30 | 3.1M |
| 2024-11-18 | 121.20 | $118.70 | 3.0M |
| 2024-11-15 | 121.46 | $119.30 | 3.7M |
| 2024-11-14 | 121.69 | $114.20 | 3.9M |
| 2024-11-13 | 122.47 | $109.60 | 4.1M |
| 2024-11-12 | 123.83 | $106.50 | 3.7M |
| 2024-11-11 | 125.65 | $101.20 | 2.7M |
| 2024-11-08 | 128.23 | $105.80 | 2.8M |
| 2024-11-07 | 130.59 | $107.90 | 2.7M |
| 2024-11-06 | 132.98 | $106.60 | 5.5M |
| 2024-11-05 | 135.75 | $129.20 | 2.0M |
| 2024-11-04 | 136.44 | $137.00 | 2.2M |
| 2024-11-01 | 136.38 | $138.90 | 2.0M |
| 2024-10-31 | 136.12 | $141.20 | 2.1M |
| 2024-10-30 | 135.58 | $134.30 | 2.2M |
| 2024-10-29 | 135.72 | $133.70 | 1.8M |
| 2024-10-28 | 135.93 | $132.30 | 2.0M |
| 2024-10-25 | 136.32 | $139.10 | 2.1M |
| 2024-10-24 | 136.02 | $137.30 | 2.2M |
| 2024-10-23 | 135.89 | $138.10 | 2.2M |
| 2024-10-22 | 135.65 | $134.50 | 2.2M |
| 2024-10-21 | 135.78 | $132.90 | 2.3M |
| 2024-10-18 | 136.08 | $126.90 | 1.9M |
| 2024-10-17 | 137.05 | $126.00 | 2.3M |
| 2024-10-16 | 138.21 | $124.80 | 2.8M |
| 2024-10-15 | 139.62 | $131.20 | 3.1M |
| 2024-10-14 | 140.51 | $131.40 | 2.7M |
| 2024-10-11 | 141.46 | $134.30 | 3.0M |
| 2024-10-10 | 142.22 | $143.00 | 2.4M |
| 2024-10-09 | 142.14 | $140.50 | 2.1M |
| 2024-10-08 | 142.31 | $141.40 | 2.1M |
| 2024-10-07 | 142.40 | $141.60 | 2.1M |
| 2024-10-04 | 142.49 | $138.20 | 3.2M |
| 2024-10-03 | 142.94 | $144.20 | 2.5M |
| 2024-10-02 | 142.81 | $141.20 | 2.3M |
| 2024-10-01 | 142.98 | $140.70 | 2.8M |
| 2024-09-30 | 143.22 | $135.00 | 2.5M |
| 2024-09-27 | 144.08 | $135.90 | 3.1M |
| 2024-09-26 | 144.94 | $138.50 | 2.3M |
| 2024-09-25 | 145.62 | $140.70 | 2.3M |
| 2024-09-24 | 146.14 | $135.70 | 2.4M |
| 2024-09-23 | 147.24 | $137.80 | 2.3M |
| 2024-09-20 | 148.23 | $136.20 | 2.8M |
| 2024-09-19 | 149.50 | $131.80 | 3.7M |
| 2024-09-18 | 151.36 | $140.40 | 4.6M |
| 2024-09-17 | 152.51 | $140.50 | 2.9M |
| 2024-09-16 | 153.78 | $143.90 | 1.8M |
| 2024-09-13 | 154.82 | $145.30 | 2.9M |
| 2024-09-12 | 155.82 | $156.90 | 2.2M |
| 2024-09-11 | 155.70 | $163.00 | 2.4M |
| 2024-09-10 | 154.94 | $164.20 | 2.1M |
| 2024-09-09 | 153.96 | $163.70 | 2.6M |
| 2024-09-06 | 152.93 | $164.80 | 2.8M |
| 2024-09-05 | 151.69 | $155.80 | 2.1M |
| 2024-09-04 | 151.25 | $153.40 | 3.1M |
| 2024-09-03 | 151.03 | $152.60 | 2.3M |
| 2024-08-30 | 150.86 | $139.80 | 1.3M |
| 2024-08-29 | 152.03 | $142.00 | 2.2M |
| 2024-08-28 | 153.08 | $144.70 | 1.8M |
| 2024-08-27 | 153.96 | $141.80 | 1.8M |
| 2024-08-26 | 155.24 | $138.70 | 1.4M |
| 2024-08-23 | 156.99 | $138.70 | 2.8M |
| 2024-08-22 | 158.91 | $153.00 | 1.6M |
| 2024-08-21 | 159.53 | $149.10 | 1.7M |
| 2024-08-20 | 160.63 | $154.90 | 1.9M |
| 2024-08-19 | 161.23 | $149.80 | 1.6M |
| 2024-08-16 | 162.44 | $155.30 | 1.5M |
| 2024-08-15 | 163.19 | $156.20 | 2.5M |
| 2024-08-14 | 163.92 | $169.30 | 1.6M |
| 2024-08-13 | 163.36 | $166.40 | 1.9M |
| 2024-08-12 | 163.04 | $174.50 | 1.5M |
| 2024-08-09 | 161.83 | $170.20 | 2.6M |
| 2024-08-08 | 160.95 | $168.60 | 2.7M |
| 2024-08-07 | 160.14 | $181.60 | 2.8M |
| 2024-08-06 | 157.89 | $175.20 | 3.5M |
| 2024-08-05 | 156.06 | $181.00 | 4.5M |
| 2024-08-02 | 153.44 | $165.10 | 4.0M |
| 2024-08-01 | 152.21 | $149.10 | 5.1M |
| 2024-07-31 | 152.54 | $135.80 | 5.7M |
| 2024-07-30 | 154.30 | $138.30 | 3.1M |
| 2024-07-29 | 155.98 | $139.60 | 3.6M |
| 2024-07-26 | 157.71 | $135.10 | 2.9M |
| 2024-07-25 | 160.09 | $142.20 | 2.9M |
| 2024-07-24 | 161.97 | $147.30 | 3.4M |
| 2024-07-23 | 163.52 | $138.60 | 2.9M |
| 2024-07-22 | 166.14 | $142.90 | 2.5M |
| 2024-07-19 | 168.59 | $150.00 | 3.5M |
| 2024-07-18 | 170.54 | $147.30 | 4.1M |
| 2024-07-17 | 172.99 | $139.10 | 3.5M |
| 2024-07-16 | 176.55 | $135.30 | 4.4M |
| 2024-07-15 | 180.90 | $150.70 | 4.1M |
| 2024-07-12 | 184.08 | $159.30 | 2.4M |
| 2024-07-11 | 186.68 | $164.60 | 3.5M |
| 2024-07-10 | 189.01 | $184.70 | 1.4M |
| 2024-07-09 | 189.46 | $190.20 | 1.4M |
| 2024-07-08 | 189.38 | $187.80 | 1.8M |
| 2024-07-05 | 189.55 | $191.60 | 1.6M |
| 2024-07-03 | 189.34 | $188.70 | 1.3M |
| 2024-07-02 | 189.40 | $188.50 | 1.2M |
| 2024-07-01 | 189.50 | $190.00 | 1.9M |
| 2024-06-28 | 189.45 | $185.60 | 2.4M |
| 2024-06-27 | 189.85 | $187.40 | 1.3M |
| 2024-06-26 | 190.11 | $192.90 | 1.4M |
| 2024-06-25 | 189.81 | $191.60 | 1.4M |
| 2024-06-24 | 189.63 | $191.80 | 2.4M |
| 2024-06-21 | 189.40 | $194.30 | 1.5M |
| 2024-06-20 | 188.88 | $195.30 | 1.5M |
| 2024-06-18 | 188.21 | $192.60 | 1.5M |
| 2024-06-17 | 187.74 | $193.40 | 1.4M |
| 2024-06-14 | 187.15 | $198.00 | 1.4M |
| 2024-06-13 | 186.00 | $188.90 | 1.5M |
| 2024-06-12 | 185.70 | $183.90 | 3.2M |
| 2024-06-11 | 185.89 | $193.00 | 1.4M |
| 2024-06-10 | 185.14 | $190.60 | 1.6M |
| 2024-06-07 | 184.57 | $192.50 | 1.7M |
| 2024-06-06 | 183.73 | $185.70 | 1.4M |
| 2024-06-05 | 183.52 | $181.80 | 2.1M |
| 2024-06-04 | 183.71 | $190.50 | 2.0M |
| 2024-06-03 | 182.99 | $182.90 | 2.4M |
| 2024-05-31 | 183.00 | $180.10 | 2.9M |
| 2024-05-30 | 183.31 | $184.20 | 2.2M |
| 2024-05-29 | 183.21 | $189.40 | 1.8M |
| 2024-05-28 | 182.56 | $181.40 | 2.2M |
| 2024-05-24 | 182.68 | $180.60 | 2.3M |
| 2024-05-23 | 182.90 | $186.40 | 3.0M |
| 2024-05-22 | 182.53 | $177.50 | 2.0M |
| 2024-05-21 | 183.06 | $173.30 | 1.2M |
| 2024-05-20 | 184.09 | $172.40 | 1.4M |
| 2024-05-17 | 185.32 | $173.50 | 1.6M |
| 2024-05-16 | 186.56 | $173.80 | 1.8M |
| 2024-05-15 | 187.91 | $170.20 | 2.3M |
| 2024-05-14 | 189.77 | $176.40 | 2.9M |
| 2024-05-13 | 191.18 | $182.20 | 1.3M |
| 2024-05-10 | 192.12 | $183.20 | 1.9M |
| 2024-05-09 | 193.06 | $179.10 | 1.8M |
| 2024-05-08 | 194.53 | $184.10 | 1.5M |
| 2024-05-07 | 195.63 | $181.20 | 1.8M |
| 2024-05-06 | 197.15 | $182.60 | 1.8M |
| 2024-05-03 | 198.68 | $189.40 | 2.2M |
| 2024-05-02 | 199.66 | $195.00 | 2.2M |
| 2024-05-01 | 200.15 | $206.00 | 3.0M |
| 2024-04-30 | 199.53 | $207.80 | 1.8M |
| 2024-04-29 | 198.66 | $195.60 | 1.7M |
| 2024-04-26 | 198.99 | $199.90 | 1.6M |
| 2024-04-25 | 198.89 | $205.80 | 2.4M |
| 2024-04-24 | 198.16 | $201.80 | 2.4M |
| 2024-04-23 | 197.78 | $199.10 | 2.6M |
| 2024-04-22 | 197.64 | $209.70 | 1.5M |
| 2024-04-19 | 196.37 | $217.20 | 2.4M |
| 2024-04-18 | 194.18 | $217.70 | 2.8M |
| 2024-04-17 | 191.70 | $216.20 | 2.6M |
| 2024-04-16 | 189.13 | $210.10 | 2.3M |
| 2024-04-15 | 186.92 | $207.40 | 2.9M |
| 2024-04-12 | 184.76 | $198.70 | 2.6M |
| 2024-04-11 | 183.29 | $188.40 | 2.6M |
| 2024-04-10 | 182.76 | $192.30 | 4.0M |
| 2024-04-09 | 181.75 | $178.00 | 1.8M |
| 2024-04-08 | 182.15 | $179.90 | 1.5M |
| 2024-04-05 | 182.38 | $182.90 | 2.9M |
| 2024-04-04 | 182.33 | $184.80 | 2.8M |
| 2024-04-03 | 182.07 | $179.20 | 2.4M |
| 2024-04-02 | 182.37 | $182.20 | 2.6M |
| 2024-04-01 | 182.39 | $172.80 | 2.0M |
| 2024-03-28 | 183.40 | $167.90 | 2.7M |
| 2024-03-27 | 185.03 | $169.40 | 3.4M |
| 2024-03-26 | 186.68 | $181.00 | 1.8M |
| 2024-03-25 | 187.27 | $179.90 | 1.7M |
| 2024-03-22 | 188.05 | $181.00 | 1.9M |
| 2024-03-21 | 188.79 | $173.80 | 2.1M |
| 2024-03-20 | 190.37 | $179.80 | 2.5M |
| 2024-03-19 | 191.48 | $190.90 | 1.7M |
| 2024-03-18 | 191.54 | $195.80 | 1.6M |
| 2024-03-15 | 191.10 | $192.30 | 2.0M |
| 2024-03-14 | 190.97 | $193.60 | 2.4M |
| 2024-03-13 | 190.69 | $183.20 | 1.6M |
| 2024-03-12 | 191.48 | $185.20 | 2.0M |
| 2024-03-11 | 192.14 | $184.50 | 1.5M |
| 2024-03-08 | 192.95 | $180.30 | 2.9M |
| 2024-03-07 | 194.28 | $179.90 | 2.0M |
| 2024-03-06 | 195.79 | $183.90 | 2.0M |
| 2024-03-05 | 197.04 | $188.10 | 2.6M |
| 2024-03-04 | 197.99 | $182.80 | 2.0M |
| 2024-03-01 | 199.59 | $182.00 | 2.5M |
| 2024-02-29 | 201.44 | $188.50 | 2.6M |
| 2024-02-28 | 202.80 | $191.60 | 1.7M |
| 2024-02-27 | 203.98 | $187.20 | 1.9M |
| 2024-02-26 | 205.74 | $195.10 | 1.6M |
| 2024-02-23 | 206.86 | $198.70 | 2.1M |
| 2024-02-22 | 207.72 | $199.70 | 2.3M |
| 2024-02-21 | 208.57 | $204.50 | 1.8M |
| 2024-02-20 | 208.99 | $201.50 | 2.1M |
| 2024-02-16 | 209.78 | $193.30 | 3.3M |
| 2024-02-15 | 211.52 | $185.90 | 3.1M |
| 2024-02-14 | 214.21 | $201.00 | 2.8M |
| 2024-02-13 | 215.61 | $216.30 | 3.8M |
| 2024-02-12 | 215.53 | $192.40 | 2.6M |
| 2024-02-09 | 217.97 | $203.10 | 1.8M |
| 2024-02-08 | 219.53 | $213.40 | 1.9M |
| 2024-02-07 | 220.18 | $223.40 | 1.5M |
| 2024-02-06 | 219.84 | $222.10 | 1.8M |
| 2024-02-05 | 219.60 | $227.90 | 2.0M |
| 2024-02-02 | 218.73 | $219.20 | 2.6M |
| 2024-02-01 | 218.68 | $215.30 | 3.5M |
| 2024-01-31 | 219.03 | $224.60 | 3.1M |
| 2024-01-30 | 218.45 | $209.00 | 1.7M |
| 2024-01-29 | 219.44 | $203.90 | 1.7M |
| 2024-01-26 | 221.08 | $215.00 | 1.7M |
| 2024-01-25 | 221.72 | $215.10 | 2.2M |
| 2024-01-24 | 222.41 | $220.20 | 1.8M |
| 2024-01-23 | 222.65 | $214.80 | 1.7M |
| 2024-01-22 | 223.47 | $212.20 | 1.8M |
| 2024-01-19 | 224.66 | $226.70 | 1.8M |
| 2024-01-18 | 224.45 | $233.20 | 2.0M |
| 2024-01-17 | 223.52 | $237.10 | 1.8M |
| 2024-01-16 | 222.10 | $231.80 | 1.7M |
| 2024-01-12 | 221.07 | $223.40 | 1.8M |
| 2024-01-11 | 220.83 | $222.40 | 2.3M |
| 2024-01-10 | 220.66 | $216.90 | 1.9M |
| 2024-01-09 | 221.06 | $217.20 | 1.8M |
| 2024-01-08 | 221.47 | $210.70 | 2.0M |
| 2024-01-05 | 222.60 | $223.20 | 2.6M |
| 2024-01-04 | 222.54 | $221.10 | 2.1M |
| 2024-01-03 | 222.69 | $219.70 | 3.0M |
| 2024-01-02 | 223.00 | $203.40 | 2.5M |
| 2023-12-29 | 225.07 | $199.50 | 2.7M |
| 2023-12-28 | 227.76 | $190.40 | 2.0M |
| 2023-12-27 | 231.69 | $187.80 | 1.9M |
| 2023-12-26 | 236.31 | $189.70 | 1.3M |
| 2023-12-22 | 241.22 | $197.10 | 2.0M |
| 2023-12-21 | 245.86 | $202.20 | 2.3M |
| 2023-12-20 | 250.46 | $214.30 | 3.0M |
| 2023-12-19 | 254.26 | $202.10 | 2.1M |
| 2023-12-18 | 259.75 | $214.80 | 1.3M |
| 2023-12-15 | 264.48 | $215.10 | 2.6M |
| 2023-12-14 | 269.68 | $209.30 | 2.5M |
| 2023-12-13 | 276.04 | $227.30 | 2.0M |
| 2023-12-12 | 281.17 | $254.20 | 899861 |
| 2023-12-11 | 284.01 | $253.60 | 760234 |
| 2023-12-08 | 287.21 | $254.80 | 1.3M |
| 2023-12-07 | 290.62 | $260.10 | 1.0M |
| 2023-12-06 | 293.83 | $266.30 | 1.6M |
| 2023-12-05 | 296.73 | $264.40 | 1.3M |
| 2023-12-04 | 300.14 | $254.10 | 1.3M |
| 2023-12-01 | 304.98 | $262.10 | 2.1M |
| 2023-11-30 | 309.49 | $287.50 | 1.2M |
| 2023-11-29 | 311.81 | $290.20 | 1.2M |
| 2023-11-28 | 314.08 | $295.00 | 910220 |
| 2023-11-27 | 316.09 | $291.10 | 827910 |
| 2023-11-24 | 318.72 | $288.40 | 491522 |
| 2023-11-22 | 321.92 | $294.00 | 1.0M |
| 2023-11-21 | 324.86 | $298.70 | 953250 |
| 2023-11-20 | 327.61 | $287.90 | 878703 |
| 2023-11-17 | 331.79 | $292.50 | 1.2M |
| 2023-11-16 | 335.92 | $304.10 | 1.7M |
| 2023-11-15 | 339.27 | $290.00 | 1.4M |
| 2023-11-14 | 344.46 | $291.80 | 1.8M |
| 2023-11-13 | 350.00 | $349.20 | 833573 |
| 2023-11-10 | 350.09 | $349.10 | 1.2M |
| 2023-11-09 | 350.19 | $361.00 | 1.2M |
| 2023-11-08 | 349.05 | $344.50 | 942480 |
| 2023-11-07 | 349.53 | $332.90 | 906340 |
| 2023-11-06 | 351.29 | $329.80 | 926910 |
| 2023-11-03 | 353.55 | $318.30 | 1.3M |
| 2023-11-02 | 357.26 | $346.00 | 1.2M |
| 2023-11-01 | 358.44 | $376.20 | 983442 |
| 2023-10-31 | 356.57 | $381.20 | 853400 |
| 2023-10-30 | 353.98 | $391.80 | 904630 |
| 2023-10-27 | 350.00 | $398.40 | 1.2M |
| 2023-10-26 | 344.90 | $384.30 | 1.4M |
| 2023-10-25 | 340.76 | $387.00 | 1.1M |
| 2023-10-24 | 335.89 | $369.10 | 808423 |
| 2023-10-23 | 332.39 | $377.80 | 1.2M |
| 2023-10-20 | 327.61 | $368.00 | 1.1M |
| 2023-10-19 | 323.36 | $354.20 | 1.6M |
| 2023-10-18 | 320.12 | $337.80 | 990945 |
| 2023-10-17 | 318.26 | $317.70 | 1.2M |
| 2023-10-16 | 318.31 | $329.20 | 795790 |
| 2023-10-13 | 317.17 | $345.90 | 1.0M |
| 2023-10-12 | 314.14 | $336.50 | 1.1M |
| 2023-10-11 | 311.79 | $315.50 | 862643 |
| 2023-10-10 | 311.40 | $313.30 | 1.0M |
| 2023-10-09 | 311.20 | $324.00 | 760804 |
| 2023-10-06 | 309.85 | $330.00 | 1.2M |
| 2023-10-05 | 307.73 | $339.00 | 1.1M |
| 2023-10-04 | 304.44 | $340.00 | 1.3M |
| 2023-10-03 | 300.70 | $340.00 | 1.3M |
| 2023-10-02 | 296.56 | $323.60 | 1.3M |
| 2023-09-29 | 293.72 | $309.80 | 1.2M |
| 2023-09-28 | 292.02 | $304.20 | 1.2M |
| 2023-09-27 | 290.74 | $311.90 | 1.7M |
| 2023-09-26 | 288.51 | $321.20 | 1.0M |
| 2023-09-25 | 285.07 | $309.30 | 826914 |
| 2023-09-22 | 282.52 | $313.40 | 920849 |
| 2023-09-21 | 279.27 | $310.70 | 1.1M |
| 2023-09-20 | 275.97 | $296.70 | 1.1M |
| 2023-09-19 | 273.78 | $287.90 | 815070 |
| 2023-09-18 | 272.30 | $287.40 | 668680 |
| 2023-09-15 | 270.71 | $281.80 | 1.1M |
| 2023-09-14 | 269.54 | $272.70 | 1.1M |
| 2023-09-13 | 269.21 | $284.50 | 898390 |
| 2023-09-12 | 267.60 | $278.60 | 889743 |
| 2023-09-11 | 266.44 | $278.00 | 692844 |
| 2023-09-08 | 265.22 | $279.70 | 778599 |
| 2023-09-07 | 263.70 | $277.40 | 1.0M |
| 2023-09-06 | 262.25 | $269.20 | 1.2M |
| 2023-09-05 | 261.52 | $266.50 | 1.2M |
| 2023-09-01 | 261.00 | $250.70 | 1.2M |
| 2023-08-31 | 262.08 | $259.80 | 847060 |
| 2023-08-30 | 262.32 | $257.40 | 908750 |
| 2023-08-29 | 262.84 | $261.10 | 1.0M |
| 2023-08-28 | 263.03 | $272.10 | 879162 |
| 2023-08-25 | 262.07 | $279.30 | 1.6M |
| 2023-08-24 | 260.26 | $281.90 | 1.1M |
| 2023-08-23 | 257.98 | $271.10 | 799373 |
| 2023-08-22 | 256.60 | $279.50 | 944408 |
| 2023-08-21 | 254.19 | $277.10 | 873030 |
| 2023-08-18 | 251.77 | $275.50 | 1.3M |
| 2023-08-17 | 249.28 | $279.40 | 1.5M |
| 2023-08-16 | 246.11 | $270.00 | 1.4M |
| 2023-08-15 | 243.59 | $260.10 | 1.2M |
| 2023-08-14 | 241.85 | $250.30 | 1.1M |
| 2023-08-11 | 240.96 | $248.70 | 1.2M |
| 2023-08-10 | 240.15 | $249.50 | 1.8M |
| 2023-08-09 | 239.16 | $245.80 | 1.4M |
| 2023-08-08 | 238.47 | $240.10 | 2.0M |
| 2023-08-07 | 238.29 | $235.50 | 1.5M |
| 2023-08-04 | 238.59 | $235.90 | 1.8M |
| 2023-08-03 | 238.87 | $234.40 | 1.7M |
| 2023-08-02 | 239.34 | $232.00 | 1.7M |
| 2023-08-01 | 240.11 | $223.00 | 1.6M |
| 2023-07-31 | 241.91 | $220.00 | 1.4M |
| 2023-07-28 | 244.22 | $227.60 | 1.7M |
| 2023-07-27 | 245.97 | $236.70 | 1.9M |
| 2023-07-26 | 246.95 | $227.70 | 1.4M |
| 2023-07-25 | 248.97 | $233.00 | 936232 |
| 2023-07-24 | 250.65 | $233.00 | 958353 |
| 2023-07-21 | 252.51 | $234.50 | 1.1M |
| 2023-07-20 | 254.41 | $231.60 | 1.3M |
| 2023-07-19 | 256.81 | $225.90 | 1.3M |
| 2023-07-18 | 260.06 | $228.60 | 1.3M |
| 2023-07-17 | 263.38 | $237.60 | 1.2M |
| 2023-07-14 | 266.09 | $245.20 | 1.4M |
| 2023-07-13 | 268.29 | $238.10 | 1.1M |
| 2023-07-12 | 271.47 | $244.00 | 1.8M |
| 2023-07-11 | 274.36 | $251.80 | 1.3M |
| 2023-07-10 | 276.73 | $259.00 | 1.2M |
| 2023-07-07 | 278.60 | $272.50 | 1.3M |
| 2023-07-06 | 279.24 | $282.70 | 1.3M |
| 2023-07-05 | 278.87 | $268.90 | 1.0M |
| 2023-07-03 | 279.92 | $260.10 | 539884 |
| 2023-06-30 | 282.01 | $263.00 | 1.0M |
| 2023-06-29 | 284.01 | $265.10 | 1.1M |
| 2023-06-28 | 286.00 | $275.20 | 993552 |
| 2023-06-27 | 287.14 | $279.30 | 1.4M |
| 2023-06-26 | 287.97 | $291.80 | 897151 |
| 2023-06-23 | 287.56 | $293.80 | 1.2M |
| 2023-06-22 | 286.91 | $279.80 | 1.1M |
| 2023-06-21 | 287.65 | $273.30 | 1.1M |
| 2023-06-20 | 289.16 | $274.10 | 1.1M |
| 2023-06-16 | 290.75 | $270.30 | 1.3M |
| 2023-06-15 | 292.90 | $263.70 | 1.3M |
| 2023-06-14 | 295.98 | $269.60 | 1.7M |
| 2023-06-13 | 298.75 | $261.40 | 1.3M |
| 2023-06-12 | 302.69 | $270.30 | 969708 |
| 2023-06-09 | 306.09 | $274.10 | 1.3M |
| 2023-06-08 | 309.46 | $267.60 | 1.6M |
| 2023-06-07 | 313.87 | $263.90 | 1.8M |
| 2023-06-06 | 319.13 | $279.40 | 1.6M |
| 2023-06-05 | 323.31 | $303.50 | 1.1M |
| 2023-06-02 | 325.40 | $291.50 | 1.5M |
| 2023-06-01 | 328.96 | $326.70 | 781890 |
| 2023-05-31 | 329.20 | $337.60 | 878870 |
| 2023-05-30 | 328.32 | $327.50 | 870340 |
| 2023-05-26 | 328.40 | $323.70 | 825520 |
| 2023-05-25 | 328.90 | $334.20 | 1.0M |
| 2023-05-24 | 328.34 | $326.00 | 1.1M |
| 2023-05-23 | 328.59 | $315.70 | 1.5M |
| 2023-05-22 | 329.94 | $311.50 | 954074 |
| 2023-05-19 | 331.89 | $323.60 | 1.2M |
| 2023-05-18 | 332.76 | $317.10 | 1.3M |
| 2023-05-17 | 334.41 | $322.20 | 1.3M |
| 2023-05-16 | 335.69 | $345.50 | 874080 |
| 2023-05-15 | 334.66 | $330.90 | 1.0M |
| 2023-05-12 | 335.05 | $343.20 | 884053 |
| 2023-05-11 | 334.20 | $340.90 | 961450 |
| 2023-05-10 | 333.49 | $333.10 | 1.4M |
| 2023-05-09 | 333.53 | $337.90 | 830690 |
| 2023-05-08 | 333.07 | $334.70 | 819281 |
| 2023-05-05 | 332.90 | $332.20 | 1.4M |
| 2023-05-04 | 332.97 | $357.50 | 1.4M |
| 2023-05-03 | 330.39 | $345.00 | 1.6M |
| 2023-05-02 | 328.86 | $348.90 | 1.5M |
| 2023-05-01 | 326.75 | $328.50 | 1.1M |
| 2023-04-28 | 326.56 | $329.30 | 1.2M |
| 2023-04-27 | 326.27 | $338.10 | 1.1M |
| 2023-04-26 | 325.03 | $351.60 | 1.2M |
| 2023-04-25 | 322.23 | $341.30 | 1.1M |
| 2023-04-24 | 320.22 | $317.80 | 784320 |
| 2023-04-21 | 320.48 | $316.70 | 1.1M |
| 2023-04-20 | 320.88 | $317.90 | 878081 |
| 2023-04-19 | 321.19 | $312.50 | 835680 |
| 2023-04-18 | 322.10 | $314.30 | 892720 |
| 2023-04-17 | 322.92 | $310.20 | 964010 |
| 2023-04-14 | 324.26 | $322.00 | 1.1M |
| 2023-04-13 | 324.50 | $313.00 | 864890 |
| 2023-04-12 | 325.71 | $325.30 | 1.1M |
| 2023-04-11 | 325.76 | $318.50 | 869240 |
| 2023-04-10 | 326.52 | $326.10 | 1.0M |
| 2023-04-06 | 326.56 | $336.70 | 904972 |
| 2023-04-05 | 325.50 | $337.70 | 1.1M |
| 2023-04-04 | 324.21 | $328.00 | 1.3M |
| 2023-04-03 | 323.81 | $311.00 | 1.0M |
| 2023-03-31 | 325.16 | $311.40 | 1.2M |
| 2023-03-30 | 326.61 | $329.30 | 838653 |
| 2023-03-29 | 326.33 | $327.50 | 820960 |
| 2023-03-28 | 326.20 | $338.40 | 970560 |
| 2023-03-27 | 324.92 | $336.70 | 918101 |
| 2023-03-24 | 323.68 | $348.60 | 1.5M |
| 2023-03-23 | 321.06 | $358.90 | 2.0M |
| 2023-03-22 | 317.08 | $353.40 | 1.5M |
| 2023-03-21 | 313.25 | $324.90 | 1.2M |
| 2023-03-20 | 312.03 | $348.60 | 1.5M |
| 2023-03-17 | 308.18 | $361.90 | 1.6M |
| 2023-03-16 | 302.52 | $334.80 | 1.9M |
| 2023-03-15 | 299.12 | $348.70 | 1.9M |
| 2023-03-14 | 293.90 | $332.80 | 1.8M |
| 2023-03-13 | 289.81 | $352.70 | 2.8M |
| 2023-03-10 | 283.19 | $336.10 | 2.7M |
| 2023-03-09 | 277.62 | $308.40 | 1.2M |
| 2023-03-08 | 274.38 | $284.50 | 842245 |
| 2023-03-07 | 273.31 | $284.60 | 793340 |
| 2023-03-06 | 272.13 | $275.40 | 791130 |
| 2023-03-03 | 271.78 | $263.60 | 774034 |
| 2023-03-02 | 272.64 | $274.60 | 839281 |
| 2023-03-01 | 272.44 | $276.20 | 810880 |
| 2023-02-28 | 272.04 | $277.80 | 863910 |
| 2023-02-27 | 271.43 | $276.90 | 830070 |
| 2023-02-24 | 270.86 | $280.30 | 986371 |
| 2023-02-23 | 269.86 | $272.00 | 1.1M |
| 2023-02-22 | 269.64 | $277.20 | 1.1M |
| 2023-02-21 | 268.84 | $280.10 | 908960 |
| 2023-02-17 | 267.66 | $257.60 | 1.1M |
| 2023-02-16 | 268.72 | $259.00 | 1.5M |
| 2023-02-15 | 269.74 | $251.40 | 1.0M |
| 2023-02-14 | 271.67 | $259.10 | 1.3M |
| 2023-02-13 | 272.99 | $258.50 | 743772 |
| 2023-02-10 | 274.52 | $268.50 | 1.1M |
| 2023-02-09 | 275.15 | $269.70 | 1.1M |
| 2023-02-08 | 275.73 | $258.30 | 1.0M |
| 2023-02-07 | 277.56 | $247.40 | 1.3M |
| 2023-02-06 | 280.74 | $252.80 | 850954 |
| 2023-02-03 | 283.68 | $242.20 | 1.3M |
| 2023-02-02 | 288.04 | $237.00 | 1.4M |
| 2023-02-01 | 293.42 | $251.80 | 1.5M |
| 2023-01-31 | 297.80 | $264.40 | 1.2M |
| 2023-01-30 | 301.31 | $284.80 | 833950 |
| 2023-01-27 | 303.05 | $273.50 | 932233 |
| 2023-01-26 | 306.16 | $277.80 | 923053 |
| 2023-01-25 | 309.15 | $282.50 | 878070 |
| 2023-01-24 | 311.95 | $284.90 | 702073 |
| 2023-01-23 | 314.80 | $282.90 | 929192 |
| 2023-01-20 | 318.16 | $293.40 | 1.0M |
| 2023-01-19 | 320.76 | $308.50 | 1.1M |
| 2023-01-18 | 322.05 | $299.50 | 1.3M |
| 2023-01-17 | 324.43 | $285.80 | 840180 |
| 2023-01-13 | 328.49 | $284.20 | 1.0M |
| 2023-01-12 | 333.16 | $289.70 | 1.4M |
| 2023-01-11 | 337.73 | $304.60 | 920280 |
| 2023-01-10 | 341.22 | $316.30 | 899264 |
| 2023-01-09 | 343.84 | $331.00 | 945520 |
| 2023-01-06 | 345.19 | $333.00 | 1.2M |
| 2023-01-05 | 346.48 | $356.60 | 827192 |
| 2023-01-04 | 345.41 | $344.50 | 1.0M |
| 2023-01-03 | 345.51 | $358.10 | 795765 |
| 2022-12-30 | 344.18 | $352.10 | 649915 |
| 2022-12-29 | 343.35 | $348.40 | 580230 |
| 2022-12-28 | 342.82 | $377.30 | 804200 |
| 2022-12-27 | 339.19 | $360.50 | 551480 |
| 2022-12-23 | 336.94 | $353.30 | 668490 |
| 2022-12-22 | 335.22 | $357.60 | 1.0M |
| 2022-12-21 | 332.87 | $344.10 | 841724 |
| 2022-12-20 | 331.68 | $362.10 | 857300 |
| 2022-12-19 | 328.48 | $367.80 | 775180 |
| 2022-12-16 | 324.34 | $353.40 | 910210 |
| 2022-12-15 | 321.28 | $345.10 | 1.5M |
| 2022-12-14 | 318.78 | $320.90 | 1.2M |
| 2022-12-13 | 318.55 | $314.60 | 1.4M |
| 2022-12-12 | 318.97 | $322.20 | 827423 |
| 2022-12-09 | 318.63 | $334.20 | 1.1M |
| 2022-12-08 | 316.99 | $322.50 | 910920 |
| 2022-12-07 | 316.41 | $329.00 | 878511 |
| 2022-12-06 | 315.09 | $325.80 | 1.0M |
| 2022-12-05 | 313.96 | $311.60 | 953923 |
| 2022-12-02 | 314.21 | $287.70 | 1.1M |
| 2022-12-01 | 317.00 | $292.20 | 881980 |
| 2022-11-30 | 319.61 | $290.40 | 1.3M |
| 2022-11-29 | 322.68 | $316.00 | 806370 |
| 2022-11-28 | 323.38 | $319.00 | 729532 |
| 2022-11-25 | 323.84 | $300.40 | 349542 |
| 2022-11-23 | 326.31 | $302.40 | 750650 |
| 2022-11-22 | 328.83 | $304.20 | 668960 |
| 2022-11-21 | 331.42 | $314.60 | 763560 |
| 2022-11-18 | 333.19 | $309.30 | 1.3M |
| 2022-11-17 | 335.71 | $314.90 | 1.2M |
| 2022-11-16 | 337.90 | $306.80 | 1.0M |
| 2022-11-15 | 341.17 | $290.90 | 1.5M |
| 2022-11-14 | 346.46 | $304.20 | 1.1M |
| 2022-11-11 | 350.91 | $294.60 | 1.1M |
| 2022-11-10 | 356.84 | $302.10 | 1.5M |
| 2022-11-09 | 362.60 | $369.40 | 1.4M |
| 2022-11-08 | 361.89 | $341.40 | 1.3M |
| 2022-11-07 | 364.04 | $341.30 | 938895 |
| 2022-11-04 | 366.44 | $345.90 | 1.6M |
| 2022-11-03 | 368.60 | $359.30 | 1.5M |
| 2022-11-02 | 369.58 | $352.70 | 2.0M |
| 2022-11-01 | 371.35 | $321.00 | 1.0M |
| 2022-10-31 | 376.65 | $322.60 | 1.1M |
| 2022-10-28 | 382.34 | $323.30 | 1.2M |
| 2022-10-27 | 388.56 | $346.90 | 1.7M |
| 2022-10-26 | 392.94 | $346.60 | 1.6M |
| 2022-10-25 | 397.82 | $352.20 | 1.3M |
| 2022-10-24 | 402.62 | $383.30 | 1.1M |
| 2022-10-21 | 404.66 | $387.80 | 1.5M |
| 2022-10-20 | 406.43 | $414.70 | 1.3M |
| 2022-10-19 | 405.56 | $398.90 | 1.3M |
| 2022-10-18 | 406.26 | $379.80 | 1.4M |
| 2022-10-17 | 409.05 | $393.50 | 1.4M |
| 2022-10-14 | 410.69 | $434.60 | 1.5M |
| 2022-10-13 | 408.17 | $402.80 | 1.8M |
| 2022-10-12 | 408.74 | $434.30 | 1.2M |
| 2022-10-11 | 406.04 | $430.60 | 1.5M |
| 2022-10-10 | 403.46 | $430.80 | 1.2M |
| 2022-10-07 | 400.58 | $423.70 | 1.2M |
| 2022-10-06 | 398.15 | $389.00 | 1.1M |
| 2022-10-05 | 399.11 | $381.50 | 1.1M |
| 2022-10-04 | 400.97 | $373.80 | 1.2M |
| 2022-10-03 | 403.82 | $423.50 | 1.2M |
| 2022-09-30 | 401.75 | $460.20 | 1.1M |
| 2022-09-29 | 395.60 | $450.80 | 1.2M |
| 2022-09-28 | 389.79 | $421.90 | 1.3M |
| 2022-09-27 | 386.41 | $466.50 | 1.2M |
| 2022-09-26 | 377.98 | $471.70 | 1.2M |
| 2022-09-23 | 368.12 | $453.10 | 1.2M |
| 2022-09-22 | 359.17 | $422.10 | 1.3M |
| 2022-09-21 | 352.55 | $394.80 | 1.2M |
| 2022-09-20 | 348.10 | $378.30 | 900000 |
| 2022-09-19 | 344.92 | $362.90 | 871092 |
| 2022-09-16 | 343.03 | $373.00 | 1.2M |
| 2022-09-15 | 339.87 | $356.70 | 1.2M |
| 2022-09-14 | 338.10 | $348.60 | 1.0M |
| 2022-09-13 | 336.99 | $353.00 | 1.1M |
| 2022-09-12 | 335.31 | $316.20 | 698671 |
| 2022-09-09 | 337.32 | $327.80 | 659990 |
| 2022-09-08 | 338.32 | $348.70 | 918362 |
| 2022-09-07 | 337.23 | $357.50 | 804374 |
| 2022-09-06 | 335.10 | $382.10 | 989281 |
| 2022-09-02 | 330.15 | $371.30 | 1.1M |
| 2022-09-01 | 325.82 | $362.80 | 1.4M |
| 2022-08-31 | 321.92 | $351.20 | 936150 |
| 2022-08-30 | 318.84 | $344.90 | 1.0M |
| 2022-08-29 | 316.10 | $330.70 | 1.1M |
| 2022-08-26 | 314.56 | $322.20 | 1.2M |
| 2022-08-25 | 313.76 | $292.60 | 785970 |
| 2022-08-24 | 315.99 | $306.50 | 820090 |
| 2022-08-23 | 316.99 | $313.60 | 956902 |
| 2022-08-22 | 317.34 | $315.70 | 1.2M |
| 2022-08-19 | 317.51 | $297.20 | 1.1M |
| 2022-08-18 | 319.65 | $279.20 | 795693 |
| 2022-08-17 | 323.91 | $284.70 | 1.1M |
| 2022-08-16 | 328.04 | $270.90 | 985404 |
| 2022-08-15 | 334.05 | $270.80 | 873240 |
| 2022-08-12 | 340.71 | $273.30 | 1.0M |
| 2022-08-11 | 347.81 | $291.10 | 1.2M |
| 2022-08-10 | 353.78 | $294.00 | 988373 |
| 2022-08-09 | 360.07 | $321.90 | 884730 |
| 2022-08-08 | 364.09 | $309.00 | 893894 |
| 2022-08-05 | 369.88 | $319.10 | 888790 |
| 2022-08-04 | 375.23 | $326.20 | 592651 |
| 2022-08-03 | 380.39 | $324.60 | 726175 |
| 2022-08-02 | 386.26 | $339.20 | 993600 |
| 2022-08-01 | 391.22 | $338.30 | 832500 |
| 2022-07-29 | 396.79 | $338.00 | 715830 |
| 2022-07-28 | 402.98 | $345.00 | 881041 |
| 2022-07-27 | 409.08 | $359.90 | 865090 |
| 2022-07-26 | 414.26 | $386.20 | 779452 |
| 2022-07-25 | 417.21 | $379.40 | 745673 |
| 2022-07-22 | 421.19 | $385.20 | 938012 |
| 2022-07-21 | 424.98 | $367.60 | 982420 |
| 2022-07-20 | 431.02 | $372.80 | 897940 |
| 2022-07-19 | 437.14 | $391.60 | 1.1M |
| 2022-07-18 | 441.94 | $437.60 | 763342 |
| 2022-07-15 | 442.40 | $434.00 | 629991 |
| 2022-07-14 | 443.28 | $462.30 | 840574 |
| 2022-07-13 | 441.28 | $448.70 | 854840 |
| 2022-07-12 | 440.50 | $446.90 | 716462 |
| 2022-07-11 | 439.82 | $443.50 | 623742 |
| 2022-07-08 | 439.43 | $417.60 | 679113 |
| 2022-07-07 | 441.73 | $417.50 | 742460 |
| 2022-07-06 | 444.28 | $450.10 | 703480 |
| 2022-07-05 | 443.67 | $439.70 | 633573 |
| 2022-07-01 | 444.09 | $450.50 | 651113 |
| 2022-06-30 | 443.42 | $466.50 | 744083 |
| 2022-06-29 | 440.99 | $456.80 | 748200 |
| 2022-06-28 | 439.32 | $442.50 | 739554 |
| 2022-06-27 | 438.99 | $418.90 | 654451 |
| 2022-06-24 | 441.10 | $425.20 | 724910 |
| 2022-06-23 | 442.77 | $467.70 | 652950 |
| 2022-06-22 | 440.15 | $485.40 | 743973 |
| 2022-06-21 | 435.39 | $482.70 | 637882 |
| 2022-06-17 | 430.41 | $509.90 | 831570 |
| 2022-06-16 | 422.04 | $522.60 | 913703 |
| 2022-06-15 | 411.45 | $458.80 | 795334 |
| 2022-06-14 | 406.47 | $478.40 | 773854 |
| 2022-06-13 | 398.90 | $472.60 | 1.0M |
| 2022-06-10 | 391.14 | $414.30 | 859052 |
| 2022-06-09 | 388.70 | $383.10 | 811470 |
| 2022-06-08 | 389.29 | $360.40 | 717180 |
| 2022-06-07 | 392.33 | $345.00 | 694840 |
| 2022-06-06 | 397.32 | $362.30 | 559740 |
| 2022-06-03 | 401.00 | $366.30 | 715942 |
| 2022-06-02 | 404.66 | $357.30 | 721330 |
| 2022-06-01 | 409.64 | $384.80 | 1.0M |
| 2022-05-31 | 412.25 | $379.50 | 1.2M |
| 2022-05-27 | 415.70 | $365.60 | 1.0M |
| 2022-05-26 | 420.98 | $397.50 | 1.1M |
| 2022-05-25 | 423.45 | $425.40 | 892542 |
| 2022-05-24 | 423.24 | $450.80 | 1.3M |
| 2022-05-23 | 420.34 | $431.10 | 1.5M |
| 2022-05-20 | 419.21 | $446.30 | 1.4M |
| 2022-05-19 | 416.36 | $443.80 | 1.0M |
| 2022-05-18 | 413.47 | $445.70 | 1.4M |
| 2022-05-17 | 410.08 | $402.60 | 1.3M |
| 2022-05-16 | 410.86 | $444.70 | 872860 |
| 2022-05-13 | 407.30 | $437.90 | 1.2M |
| 2022-05-12 | 404.08 | $482.90 | 1.4M |
| 2022-05-11 | 395.78 | $501.60 | 1.4M |
| 2022-05-10 | 384.64 | $466.80 | 1.3M |
| 2022-05-09 | 376.00 | $466.70 | 1.4M |
| 2022-05-06 | 366.45 | $414.50 | 1.6M |
| 2022-05-05 | 361.39 | $395.00 | 1.3M |
| 2022-05-04 | 357.85 | $352.10 | 1.5M |
| 2022-05-03 | 358.46 | $383.00 | 904410 |
| 2022-05-02 | 355.87 | $393.50 | 1.2M |
| 2022-04-29 | 351.91 | $404.80 | 1.3M |
| 2022-04-28 | 346.35 | $373.90 | 1.3M |
| 2022-04-27 | 343.45 | $395.50 | 1.2M |
| 2022-04-26 | 337.97 | $390.90 | 1.1M |
| 2022-04-25 | 332.40 | $356.90 | 1.2M |
| 2022-04-22 | 329.82 | $363.60 | 1.2M |
| 2022-04-21 | 326.26 | $337.80 | 1.2M |
| 2022-04-20 | 325.05 | $316.30 | 909643 |
| 2022-04-19 | 325.97 | $319.50 | 916344 |
| 2022-04-18 | 326.65 | $340.40 | 922040 |
| 2022-04-14 | 325.20 | $333.80 | 1.1M |
| 2022-04-13 | 324.29 | $323.80 | 849500 |
| 2022-04-12 | 324.35 | $343.90 | 1.3M |
| 2022-04-11 | 322.29 | $347.20 | 1.2M |
| 2022-04-08 | 319.67 | $339.80 | 1.2M |
| 2022-04-07 | 317.55 | $332.30 | 1.2M |
| 2022-04-06 | 315.99 | $328.80 | 1.6M |
| 2022-04-05 | 314.64 | $315.70 | 1.2M |
| 2022-04-04 | 314.53 | $294.40 | 746460 |
| 2022-04-01 | 316.65 | $296.70 | 1.2M |
| 2022-03-31 | 318.75 | $306.30 | 1.2M |
| 2022-03-30 | 320.06 | $296.60 | 1.3M |
| 2022-03-29 | 322.53 | $280.30 | 1.4M |
| 2022-03-28 | 326.98 | $304.40 | 974174 |
| 2022-03-25 | 329.36 | $304.90 | 1.1M |
| 2022-03-24 | 331.93 | $306.00 | 1.1M |
| 2022-03-23 | 334.66 | $317.20 | 1.2M |
| 2022-03-22 | 336.50 | $302.00 | 964380 |
| 2022-03-21 | 340.13 | $311.10 | 1.1M |
| 2022-03-18 | 343.18 | $304.00 | 993633 |
| 2022-03-17 | 347.31 | $312.60 | 1.2M |
| 2022-03-16 | 350.96 | $328.60 | 1.6M |
| 2022-03-15 | 353.32 | $363.30 | 1.1M |
| 2022-03-14 | 352.27 | $378.50 | 1.3M |
| 2022-03-11 | 349.51 | $358.50 | 1.2M |
| 2022-03-10 | 348.56 | $342.40 | 993372 |
| 2022-03-09 | 349.21 | $340.80 | 1.4M |
| 2022-03-08 | 350.09 | $371.00 | 1.7M |
| 2022-03-07 | 347.89 | $376.90 | 1.6M |
| 2022-03-04 | 344.84 | $351.50 | 1.6M |
| 2022-03-03 | 344.14 | $336.30 | 1.8M |
| 2022-03-02 | 344.96 | $324.20 | 1.6M |
| 2022-03-01 | 347.15 | $349.90 | 2.4M |
| 2022-02-28 | 346.86 | $331.10 | 2.3M |
| 2022-02-25 | 348.51 | $334.50 | 1.7M |
| 2022-02-24 | 349.99 | $358.90 | 2.5M |
| 2022-02-23 | 349.05 | $389.80 | 2.2M |
| 2022-02-22 | 344.76 | $369.20 | 2.0M |
| 2022-02-18 | 342.19 | $354.30 | 2.1M |
| 2022-02-17 | 340.91 | $345.60 | 1.9M |
| 2022-02-16 | 340.42 | $321.10 | 1.6M |
| 2022-02-15 | 342.46 | $322.80 | 1.7M |
| 2022-02-14 | 344.52 | $351.20 | 2.3M |
| 2022-02-11 | 343.82 | $348.00 | 2.9M |
| 2022-02-10 | 343.38 | $336.90 | 2.9M |
| 2022-02-09 | 344.06 | $322.10 | 1.6M |
| 2022-02-08 | 346.38 | $341.90 | 1.9M |
| 2022-02-07 | 346.85 | $359.60 | 2.3M |
| 2022-02-04 | 345.51 | $364.50 | 2.2M |
| 2022-02-03 | 343.51 | $370.70 | 2.7M |
| 2022-02-02 | 340.64 | $350.90 | 2.8M |
| 2022-02-01 | 339.56 | $341.10 | 2.1M |
| 2022-01-31 | 339.40 | $352.70 | 2.1M |
| 2022-01-28 | 338.00 | $387.90 | 2.4M |
| 2022-01-27 | 332.75 | $411.50 | 2.4M |
| 2022-01-26 | 324.46 | $385.20 | 3.3M |
| 2022-01-25 | 318.07 | $368.90 | 2.9M |
| 2022-01-24 | 312.72 | $353.60 | 2.9M |
| 2022-01-21 | 308.41 | $381.40 | 3.0M |
| 2022-01-20 | 300.73 | $361.10 | 2.5M |
| 2022-01-19 | 294.37 | $342.30 | 2.8M |
| 2022-01-18 | 289.33 | $326.40 | 2.8M |
| 2022-01-14 | 285.43 | $299.30 | 2.6M |
| 2022-01-13 | 283.97 | $300.70 | 2.3M |
| 2022-01-12 | 282.21 | $293.00 | 1.9M |
| 2022-01-11 | 281.07 | $286.40 | 2.4M |
| 2022-01-10 | 280.51 | $295.90 | 2.5M |
| 2022-01-07 | 278.89 | $292.50 | 2.0M |
| 2022-01-06 | 277.46 | $282.70 | 2.3M |
| 2022-01-05 | 276.90 | $287.60 | 1.9M |
| 2022-01-04 | 275.78 | $261.10 | 1.4M |
| 2022-01-03 | 277.32 | $260.20 | 1.7M |
| 2021-12-31 | 279.12 | $270.40 | 1.2M |
| 2021-12-30 | 280.04 | $269.10 | 1.4M |
| 2021-12-29 | 281.20 | $268.70 | 1.1M |
| 2021-12-28 | 282.51 | $269.50 | 1.2M |
| 2021-12-27 | 283.88 | $264.70 | 1.2M |
| 2021-12-23 | 285.90 | $272.10 | 1.3M |
| 2021-12-22 | 287.35 | $278.90 | 1.6M |
| 2021-12-21 | 288.24 | $287.40 | 1.7M |
| 2021-12-20 | 288.33 | $314.40 | 2.0M |
| 2021-12-17 | 285.59 | $301.90 | 3.0M |
| 2021-12-16 | 283.87 | $310.30 | 2.6M |
| 2021-12-15 | 281.09 | $291.90 | 3.0M |
| 2021-12-14 | 279.95 | $306.90 | 2.0M |
| 2021-12-13 | 277.11 | $299.10 | 1.5M |
| 2021-12-10 | 274.80 | $286.90 | 1.6M |
| 2021-12-09 | 273.52 | $284.50 | 1.7M |
| 2021-12-08 | 272.37 | $266.40 | 1.9M |
| 2021-12-07 | 272.99 | $272.10 | 2.2M |
| 2021-12-06 | 273.09 | $292.60 | 2.4M |
| 2021-12-03 | 271.03 | $311.20 | 2.6M |
| 2021-12-02 | 266.81 | $293.00 | 3.1M |
| 2021-12-01 | 264.05 | $319.90 | 2.5M |
| 2021-11-30 | 258.17 | $299.30 | 2.6M |
| 2021-11-29 | 253.84 | $282.40 | 1.8M |
| 2021-11-26 | 250.83 | $281.00 | 1.4M |
| 2021-11-24 | 247.66 | $253.20 | 913622 |
| 2021-11-23 | 247.07 | $253.90 | 1.3M |
| 2021-11-22 | 246.36 | $252.70 | 1.3M |
| 2021-11-19 | 245.69 | $249.40 | 854385 |
| 2021-11-18 | 245.30 | $242.80 | 1.0M |
| 2021-11-17 | 245.56 | $239.70 | 782711 |
| 2021-11-16 | 246.18 | $231.00 | 696431 |
| 2021-11-15 | 247.77 | $232.30 | 738560 |
| 2021-11-12 | 249.40 | $229.40 | 617300 |
| 2021-11-11 | 251.51 | $230.10 | 782580 |
| 2021-11-10 | 253.76 | $235.90 | 1.4M |
| 2021-11-09 | 255.64 | $225.10 | 1.5M |
| 2021-11-08 | 258.86 | $221.20 | 1.4M |
| 2021-11-05 | 262.82 | $223.30 | 1.7M |
| 2021-11-04 | 266.98 | $233.10 | 1.2M |
| 2021-11-03 | 270.55 | $232.80 | 1.6M |
| 2021-11-02 | 274.52 | $246.00 | 863050 |
| 2021-11-01 | 277.52 | $247.70 | 1.6M |
| 2021-10-29 | 280.66 | $268.50 | 745331 |
| 2021-10-28 | 281.94 | $268.60 | 1.2M |
| 2021-10-27 | 283.34 | $285.70 | 1.1M |
| 2021-10-26 | 283.10 | $270.30 | 1.1M |
| 2021-10-25 | 284.44 | $264.40 | 829900 |
| 2021-10-22 | 286.55 | $272.30 | 868684 |
| 2021-10-21 | 288.05 | $270.60 | 970013 |
| 2021-10-20 | 289.89 | $272.70 | 886220 |
| 2021-10-19 | 291.70 | $278.20 | 764160 |
| 2021-10-18 | 293.12 | $281.20 | 657674 |
| 2021-10-15 | 294.38 | $280.90 | 1.3M |
| 2021-10-14 | 295.80 | $278.70 | 889681 |
| 2021-10-13 | 297.59 | $291.40 | 853120 |
| 2021-10-12 | 298.25 | $295.10 | 956602 |
| 2021-10-11 | 298.58 | $300.20 | 926632 |
| 2021-10-08 | 298.41 | $295.10 | 857550 |
| 2021-10-07 | 298.76 | $288.50 | 1.1M |
| 2021-10-06 | 299.83 | $302.70 | 1.2M |
| 2021-10-05 | 299.53 | $298.10 | 827780 |
| 2021-10-04 | 299.68 | $301.20 | 1.1M |
| 2021-10-01 | 299.52 | $293.00 | 1.6M |
| 2021-09-30 | 300.21 | $308.50 | 1.4M |
| 2021-09-29 | 299.34 | $299.70 | 1.1M |
| 2021-09-28 | 299.30 | $298.30 | 1.4M |
| 2021-09-27 | 299.41 | $279.50 | 1.2M |
| 2021-09-24 | 301.50 | $292.20 | 832061 |
| 2021-09-23 | 302.48 | $288.20 | 1.0M |
| 2021-09-22 | 303.98 | $305.00 | 1.3M |
| 2021-09-21 | 303.88 | $319.00 | 1.2M |
| 2021-09-20 | 302.28 | $321.00 | 1.8M |
| 2021-09-17 | 300.31 | $300.30 | 1.1M |
| 2021-09-16 | 300.32 | $300.70 | 932490 |
| 2021-09-15 | 300.28 | $299.90 | 1.0M |
| 2021-09-14 | 300.32 | $310.10 | 1.1M |
| 2021-09-13 | 299.29 | $298.40 | 1.3M |
| 2021-09-10 | 299.38 | $303.60 | 920114 |
| 2021-09-09 | 298.93 | $294.50 | 1.1M |
| 2021-09-08 | 299.40 | $294.80 | 1.1M |
| 2021-09-07 | 299.88 | $285.70 | 848775 |
| 2021-09-03 | 301.38 | $279.70 | 806870 |
| 2021-09-02 | 303.66 | $276.00 | 860886 |
| 2021-09-01 | 306.57 | $281.70 | 946560 |
| 2021-08-31 | 309.19 | $287.40 | 769103 |
| 2021-08-30 | 311.48 | $289.30 | 899340 |
| 2021-08-27 | 313.82 | $285.50 | 1.7M |
| 2021-08-26 | 316.80 | $312.10 | 1.3M |
| 2021-08-25 | 317.29 | $302.80 | 983230 |
| 2021-08-24 | 318.82 | $306.00 | 886264 |
| 2021-08-23 | 320.17 | $315.40 | 867080 |
| 2021-08-20 | 320.67 | $334.50 | 1.2M |
| 2021-08-19 | 319.21 | $352.30 | 1.4M |
| 2021-08-18 | 315.73 | $339.90 | 943963 |
| 2021-08-17 | 313.19 | $331.20 | 1.3M |
| 2021-08-16 | 311.29 | $319.60 | 979709 |
| 2021-08-13 | 310.42 | $311.30 | 664664 |
| 2021-08-12 | 310.32 | $303.10 | 571263 |
| 2021-08-11 | 311.08 | $300.80 | 850730 |
| 2021-08-10 | 312.17 | $305.20 | 680700 |
| 2021-08-09 | 312.90 | $307.10 | 555312 |
| 2021-08-06 | 313.51 | $301.70 | 834753 |
| 2021-08-05 | 314.75 | $307.30 | 922350 |
| 2021-08-04 | 315.54 | $325.10 | 803870 |
| 2021-08-03 | 314.53 | $313.30 | 1.2M |
| 2021-08-02 | 314.66 | $317.40 | 1.0M |
| 2021-07-30 | 314.38 | $312.80 | 1.2M |
| 2021-07-29 | 314.54 | $306.50 | 959610 |
| 2021-07-28 | 315.39 | $313.60 | 1.1M |
| 2021-07-27 | 315.58 | $328.30 | 1.1M |
| 2021-07-26 | 314.24 | $317.10 | 841313 |
| 2021-07-23 | 313.93 | $320.50 | 783271 |
| 2021-07-22 | 313.24 | $324.90 | 973072 |
| 2021-07-21 | 312.02 | $309.40 | 865950 |
| 2021-07-20 | 312.29 | $326.90 | 1.2M |
| 2021-07-19 | 310.75 | $360.10 | 1.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
39.62
2026-07-16
Close Price
$39.94
Vol: 4.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.43
Average
221.77
Maximum
455.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.62 | $39.94 | 4.1M |
| 2026-07-15 | 39.59 | $39.90 | 3.3M |
| 2026-07-14 | 39.58 | $40.40 | 22.0M |
| 2026-07-13 | 39.52 | $40.80 | 20.0M |
| 2026-07-10 | 39.43 | $39.90 | 21.2M |
| 2026-07-09 | 39.46 | $39.30 | 16.7M |
| 2026-07-08 | 39.58 | $40.70 | 34.4M |
| 2026-07-07 | 39.59 | $39.70 | 28.2M |
| 2026-07-06 | 39.73 | $38.60 | 16.5M |
| 2026-07-02 | 39.99 | $39.20 | 33.1M |
| 2026-07-01 | 40.22 | $38.40 | 23.5M |
| 2026-06-30 | 40.54 | $37.90 | 23.2M |
| 2026-06-29 | 40.94 | $38.50 | 33.5M |
| 2026-06-26 | 41.31 | $38.90 | 37.2M |
| 2026-06-25 | 41.66 | $38.60 | 37.0M |
| 2026-06-24 | 42.05 | $39.40 | 31.4M |
| 2026-06-23 | 42.39 | $39.90 | 32.5M |
| 2026-06-22 | 42.71 | $39.10 | 30.3M |
| 2026-06-18 | 43.14 | $40.20 | 30.0M |
| 2026-06-17 | 43.50 | $42.70 | 33.8M |
| 2026-06-16 | 43.67 | $41.70 | 36.3M |
| 2026-06-15 | 43.98 | $40.60 | 22.6M |
| 2026-06-12 | 44.44 | $41.60 | 23.5M |
| 2026-06-11 | 44.82 | $42.70 | 33.5M |
| 2026-06-10 | 45.12 | $46.80 | 40.5M |
| 2026-06-09 | 45.03 | $45.40 | 43.3M |
| 2026-06-08 | 45.08 | $45.80 | 45.8M |
| 2026-06-05 | 45.09 | $47.00 | 37.8M |
| 2026-06-04 | 44.99 | $42.50 | 26.0M |
| 2026-06-03 | 45.33 | $44.30 | 26.4M |
| 2026-06-02 | 45.51 | $42.70 | 18.0M |
| 2026-06-01 | 45.87 | $43.90 | 21.0M |
| 2026-05-29 | 46.15 | $43.30 | 20.8M |
| 2026-05-28 | 46.51 | $42.50 | 19.6M |
| 2026-05-27 | 47.00 | $43.10 | 26.1M |
| 2026-05-26 | 47.48 | $43.10 | 23.5M |
| 2026-05-22 | 47.98 | $45.70 | 25.7M |
| 2026-05-21 | 48.27 | $46.90 | 29.6M |
| 2026-05-20 | 48.46 | $48.30 | 38.6M |
| 2026-05-19 | 48.52 | $52.10 | 47.3M |
| 2026-05-18 | 48.22 | $50.50 | 39.8M |
| 2026-05-15 | 48.07 | $49.60 | 33.2M |
| 2026-05-14 | 48.01 | $46.30 | 31.5M |
| 2026-05-13 | 48.30 | $47.10 | 30.0M |
| 2026-05-12 | 48.56 | $47.10 | 34.8M |
| 2026-05-11 | 48.85 | $45.80 | 27.5M |
| 2026-05-08 | 49.32 | $46.40 | 26.5M |
| 2026-05-07 | 49.79 | $47.30 | 31.6M |
| 2026-05-06 | 50.24 | $45.10 | 20.2M |
| 2026-05-05 | 50.98 | $47.10 | 16.6M |
| 2026-05-04 | 51.61 | $49.70 | 17.7M |
| 2026-05-01 | 52.08 | $49.00 | 10.8M |
| 2026-04-30 | 52.70 | $49.60 | 16.9M |
| 2026-04-29 | 53.36 | $53.00 | 19.1M |
| 2026-04-28 | 53.77 | $52.00 | 18.3M |
| 2026-04-27 | 54.41 | $50.20 | 12.8M |
| 2026-04-24 | 55.34 | $50.40 | 17.7M |
| 2026-04-23 | 56.34 | $50.90 | 22.6M |
| 2026-04-22 | 57.38 | $50.40 | 17.6M |
| 2026-04-21 | 58.57 | $51.40 | 21.2M |
| 2026-04-20 | 59.75 | $50.00 | 14.3M |
| 2026-04-17 | 61.20 | $50.80 | 16.7M |
| 2026-04-16 | 62.67 | $54.30 | 11.3M |
| 2026-04-15 | 63.91 | $54.60 | 10.3M |
| 2026-04-14 | 65.18 | $55.10 | 9.6M |
| 2026-04-13 | 66.49 | $57.30 | 10.1M |
| 2026-04-10 | 67.67 | $60.00 | 7.6M |
| 2026-04-09 | 68.66 | $59.50 | 10.2M |
| 2026-04-08 | 69.73 | $60.50 | 10.5M |
| 2026-04-07 | 70.74 | $66.30 | 12.5M |
| 2026-04-06 | 71.21 | $66.80 | 9.6M |
| 2026-04-02 | 71.65 | $67.70 | 11.6M |
| 2026-04-01 | 71.99 | $68.90 | 13.1M |
| 2026-03-31 | 72.18 | $70.20 | 12.8M |
| 2026-03-30 | 72.21 | $78.40 | 15.7M |
| 2026-03-27 | 71.39 | $75.10 | 15.5M |
| 2026-03-26 | 70.81 | $71.40 | 13.6M |
| 2026-03-25 | 70.53 | $67.70 | 20.7M |
| 2026-03-24 | 70.56 | $70.20 | 16.8M |
| 2026-03-23 | 70.32 | $72.10 | 29.3M |
| 2026-03-20 | 69.85 | $77.10 | 13.5M |
| 2026-03-19 | 68.82 | $72.30 | 18.8M |
| 2026-03-18 | 68.19 | $73.70 | 21.1M |
| 2026-03-17 | 67.36 | $70.30 | 16.6M |
| 2026-03-16 | 66.82 | $71.60 | 17.0M |
| 2026-03-13 | 66.10 | $73.80 | 14.8M |
| 2026-03-12 | 65.12 | $72.90 | 15.9M |
| 2026-03-11 | 64.17 | $68.40 | 15.6M |
| 2026-03-10 | 63.60 | $67.90 | 21.6M |
| 2026-03-09 | 63.04 | $67.80 | 18.5M |
| 2026-03-06 | 62.44 | $70.00 | 16.2M |
| 2026-03-05 | 61.62 | $65.40 | 19.8M |
| 2026-03-04 | 61.23 | $61.90 | 10.4M |
| 2026-03-03 | 61.18 | $63.70 | 12.8M |
| 2026-03-02 | 60.94 | $60.60 | 12.8M |
| 2026-02-27 | 61.02 | $62.30 | 10.6M |
| 2026-02-26 | 60.93 | $59.30 | 11.7M |
| 2026-02-25 | 61.14 | $60.10 | 7.8M |
| 2026-02-24 | 61.27 | $60.90 | 10.4M |
| 2026-02-23 | 61.33 | $63.00 | 12.3M |
| 2026-02-20 | 61.18 | $60.20 | 11.9M |
| 2026-02-19 | 61.28 | $60.10 | 11.4M |
| 2026-02-18 | 61.38 | $60.50 | 11.7M |
| 2026-02-17 | 61.44 | $61.10 | 9.3M |
| 2026-02-13 | 61.45 | $61.20 | 11.4M |
| 2026-02-12 | 61.44 | $63.60 | 11.0M |
| 2026-02-11 | 61.19 | $59.90 | 11.4M |
| 2026-02-10 | 61.31 | $59.10 | 8.8M |
| 2026-02-09 | 61.52 | $58.60 | 6.2M |
| 2026-02-06 | 61.81 | $59.70 | 9.1M |
| 2026-02-05 | 62.01 | $66.90 | 10.4M |
| 2026-02-04 | 61.53 | $63.50 | 11.8M |
| 2026-02-03 | 61.39 | $61.90 | 11.7M |
| 2026-02-02 | 61.44 | $62.30 | 11.5M |
| 2026-01-30 | 61.50 | $64.20 | 12.9M |
| 2026-01-29 | 61.43 | $61.40 | 15.5M |
| 2026-01-28 | 61.69 | $61.50 | 12.4M |
| 2026-01-27 | 61.98 | $60.50 | 9.5M |
| 2026-01-26 | 62.42 | $61.00 | 12.2M |
| 2026-01-23 | 62.85 | $60.30 | 9.6M |
| 2026-01-22 | 63.39 | $57.20 | 9.2M |
| 2026-01-21 | 64.29 | $58.50 | 13.3M |
| 2026-01-20 | 65.12 | $62.00 | 13.1M |
| 2026-01-16 | 65.67 | $59.90 | 8.7M |
| 2026-01-15 | 66.49 | $60.00 | 10.7M |
| 2026-01-14 | 67.35 | $61.60 | 12.3M |
| 2026-01-13 | 68.11 | $62.90 | 11.0M |
| 2026-01-12 | 68.78 | $62.80 | 9.2M |
| 2026-01-09 | 69.47 | $63.60 | 12.6M |
| 2026-01-08 | 70.11 | $65.00 | 12.2M |
| 2026-01-07 | 70.65 | $67.20 | 11.3M |
| 2026-01-06 | 71.00 | $66.70 | 11.2M |
| 2026-01-05 | 71.43 | $69.40 | 12.4M |
| 2026-01-02 | 71.61 | $72.90 | 12.6M |
| 2025-12-31 | 71.45 | $75.10 | 9.3M |
| 2025-12-30 | 71.10 | $73.50 | 7.2M |
| 2025-12-29 | 70.91 | $71.90 | 6.6M |
| 2025-12-26 | 70.89 | $70.50 | 6.6M |
| 2025-12-24 | 71.02 | $69.40 | 4.2M |
| 2025-12-23 | 71.29 | $69.80 | 7.1M |
| 2025-12-22 | 71.58 | $68.90 | 8.9M |
| 2025-12-19 | 72.05 | $71.40 | 9.8M |
| 2025-12-18 | 72.40 | $73.10 | 12.0M |
| 2025-12-17 | 72.66 | $74.30 | 13.3M |
| 2025-12-16 | 72.88 | $72.00 | 11.1M |
| 2025-12-15 | 73.41 | $71.00 | 11.6M |
| 2025-12-12 | 74.11 | $69.30 | 12.7M |
| 2025-12-11 | 75.05 | $66.40 | 10.5M |
| 2025-12-10 | 76.33 | $68.80 | 11.2M |
| 2025-12-09 | 77.43 | $71.70 | 9.2M |
| 2025-12-08 | 78.29 | $72.10 | 8.1M |
| 2025-12-05 | 79.15 | $72.00 | 9.4M |
| 2025-12-04 | 80.08 | $71.20 | 9.7M |
| 2025-12-03 | 81.11 | $73.10 | 8.3M |
| 2025-12-02 | 82.01 | $77.10 | 7.1M |
| 2025-12-01 | 82.53 | $76.60 | 7.0M |
| 2025-11-28 | 83.10 | $74.00 | 2.9M |
| 2025-11-26 | 83.94 | $75.20 | 7.1M |
| 2025-11-25 | 84.68 | $77.10 | 7.4M |
| 2025-11-24 | 85.21 | $82.60 | 6.8M |
| 2025-11-21 | 85.19 | $87.40 | 6.6M |
| 2025-11-20 | 84.64 | $95.10 | 8.7M |
| 2025-11-19 | 83.27 | $90.20 | 5.8M |
| 2025-11-18 | 82.32 | $90.00 | 5.2M |
| 2025-11-17 | 81.32 | $90.80 | 7.7M |
| 2025-11-14 | 80.17 | $85.70 | 7.4M |
| 2025-11-13 | 79.48 | $86.30 | 6.8M |
| 2025-11-12 | 78.70 | $79.60 | 6.0M |
| 2025-11-11 | 78.52 | $79.00 | 5.1M |
| 2025-11-10 | 78.39 | $79.00 | 5.9M |
| 2025-11-07 | 78.26 | $81.60 | 6.1M |
| 2025-11-06 | 77.90 | $82.80 | 5.0M |
| 2025-11-05 | 77.41 | $78.40 | 5.0M |
| 2025-11-04 | 77.34 | $82.10 | 5.7M |
| 2025-11-03 | 76.91 | $78.00 | 4.2M |
| 2025-10-31 | 76.86 | $77.10 | 5.4M |
| 2025-10-30 | 76.91 | $78.40 | 4.8M |
| 2025-10-29 | 76.84 | $76.50 | 4.9M |
| 2025-10-28 | 76.97 | $74.60 | 4.1M |
| 2025-10-27 | 77.32 | $73.40 | 4.0M |
| 2025-10-24 | 77.84 | $74.10 | 4.7M |
| 2025-10-23 | 78.32 | $76.90 | 4.3M |
| 2025-10-22 | 78.58 | $79.80 | 6.3M |
| 2025-10-21 | 78.57 | $76.40 | 4.0M |
| 2025-10-20 | 78.90 | $75.30 | 3.9M |
| 2025-10-17 | 79.36 | $80.00 | 5.8M |
| 2025-10-16 | 79.38 | $78.30 | 6.5M |
| 2025-10-15 | 79.57 | $73.60 | 7.5M |
| 2025-10-14 | 80.27 | $75.80 | 8.4M |
| 2025-10-13 | 80.80 | $79.30 | 6.1M |
| 2025-10-10 | 81.04 | $86.30 | 7.2M |
| 2025-10-09 | 80.61 | $79.20 | 4.2M |
| 2025-10-08 | 80.89 | $77.60 | 3.4M |
| 2025-10-07 | 81.37 | $80.10 | 4.8M |
| 2025-10-06 | 81.66 | $77.50 | 4.7M |
| 2025-10-03 | 82.24 | $78.50 | 5.4M |
| 2025-10-02 | 82.77 | $80.20 | 3.4M |
| 2025-10-01 | 83.18 | $81.70 | 3.8M |
| 2025-09-30 | 83.50 | $82.10 | 3.4M |
| 2025-09-29 | 83.83 | $82.50 | 3.3M |
| 2025-09-26 | 84.16 | $82.70 | 4.0M |
| 2025-09-25 | 84.50 | $84.80 | 4.4M |
| 2025-09-24 | 84.66 | $82.30 | 4.4M |
| 2025-09-23 | 85.10 | $80.20 | 4.9M |
| 2025-09-22 | 85.81 | $80.10 | 3.7M |
| 2025-09-19 | 86.58 | $81.50 | 3.6M |
| 2025-09-18 | 87.32 | $79.60 | 5.5M |
| 2025-09-17 | 88.35 | $85.90 | 6.6M |
| 2025-09-16 | 88.86 | $86.50 | 3.4M |
| 2025-09-15 | 89.37 | $86.20 | 2.9M |
| 2025-09-12 | 89.99 | $87.20 | 2.7M |
| 2025-09-11 | 90.56 | $84.60 | 4.8M |
| 2025-09-10 | 91.44 | $89.30 | 3.2M |
| 2025-09-09 | 91.93 | $88.90 | 2.8M |
| 2025-09-08 | 92.56 | $87.30 | 2.1M |
| 2025-09-05 | 93.46 | $87.90 | 4.5M |
| 2025-09-04 | 94.42 | $89.00 | 2.8M |
| 2025-09-03 | 95.37 | $92.40 | 2.9M |
| 2025-09-02 | 96.09 | $92.10 | 2.8M |
| 2025-08-29 | 96.93 | $90.50 | 2.5M |
| 2025-08-28 | 98.06 | $89.20 | 2.4M |
| 2025-08-27 | 99.43 | $89.60 | 2.9M |
| 2025-08-26 | 100.85 | $91.40 | 2.4M |
| 2025-08-25 | 102.18 | $93.60 | 2.4M |
| 2025-08-22 | 103.36 | $90.90 | 7.0M |
| 2025-08-21 | 104.86 | $102.70 | 2.8M |
| 2025-08-20 | 105.25 | $103.30 | 3.5M |
| 2025-08-19 | 105.59 | $102.30 | 3.3M |
| 2025-08-18 | 106.04 | $99.80 | 2.8M |
| 2025-08-15 | 106.78 | $100.80 | 3.2M |
| 2025-08-14 | 107.46 | $99.40 | 3.5M |
| 2025-08-13 | 108.30 | $95.70 | 4.2M |
| 2025-08-12 | 109.57 | $101.70 | 5.2M |
| 2025-08-11 | 110.32 | $111.40 | 2.6M |
| 2025-08-08 | 110.12 | $111.20 | 2.5M |
| 2025-08-07 | 109.94 | $111.90 | 2.4M |
| 2025-08-06 | 109.65 | $110.70 | 2.1M |
| 2025-08-05 | 109.47 | $110.30 | 2.4M |
| 2025-08-04 | 109.31 | $111.90 | 2.5M |
| 2025-08-01 | 109.01 | $119.70 | 3.1M |
| 2025-07-31 | 107.90 | $112.60 | 2.4M |
| 2025-07-30 | 107.47 | $109.40 | 3.0M |
| 2025-07-29 | 107.36 | $107.80 | 2.0M |
| 2025-07-28 | 107.45 | $105.60 | 2.1M |
| 2025-07-25 | 107.82 | $105.40 | 1.9M |
| 2025-07-24 | 108.28 | $106.40 | 2.3M |
| 2025-07-23 | 108.73 | $102.20 | 3.2M |
| 2025-07-22 | 109.66 | $107.10 | 2.6M |
| 2025-07-21 | 110.23 | $109.60 | 2.4M |
| 2025-07-18 | 110.65 | $108.50 | 2.7M |
| 2025-07-17 | 111.29 | $106.10 | 3.3M |
| 2025-07-16 | 112.27 | $110.30 | 3.0M |
| 2025-07-15 | 112.94 | $113.40 | 2.6M |
| 2025-07-14 | 113.41 | $107.10 | 2.0M |
| 2025-07-11 | 114.56 | $109.30 | 2.3M |
| 2025-07-10 | 115.57 | $105.00 | 2.3M |
| 2025-07-09 | 117.08 | $106.60 | 2.0M |
| 2025-07-08 | 118.51 | $109.90 | 1.9M |
| 2025-07-07 | 119.72 | $112.20 | 2.2M |
| 2025-07-03 | 120.80 | $107.60 | 1.4M |
| 2025-07-02 | 122.45 | $110.30 | 2.3M |
| 2025-07-01 | 123.94 | $115.10 | 2.8M |
| 2025-06-30 | 125.09 | $118.60 | 1.2M |
| 2025-06-27 | 126.00 | $118.90 | 2.0M |
| 2025-06-26 | 126.98 | $119.20 | 1.7M |
| 2025-06-25 | 128.02 | $125.10 | 1.4M |
| 2025-06-24 | 128.54 | $121.10 | 1.6M |
| 2025-06-23 | 129.57 | $126.30 | 2.1M |
| 2025-06-20 | 130.18 | $130.90 | 1.3M |
| 2025-06-18 | 130.41 | $130.00 | 1.8M |
| 2025-06-17 | 130.74 | $132.10 | 1.9M |
| 2025-06-16 | 130.87 | $127.90 | 1.7M |
| 2025-06-13 | 131.42 | $132.40 | 2.4M |
| 2025-06-12 | 131.55 | $125.50 | 1.5M |
| 2025-06-11 | 132.39 | $123.80 | 1.9M |
| 2025-06-10 | 133.43 | $122.50 | 1.2M |
| 2025-06-09 | 134.66 | $124.40 | 1.4M |
| 2025-06-06 | 135.83 | $127.00 | 1.5M |
| 2025-06-05 | 136.86 | $133.20 | 1.8M |
| 2025-06-04 | 137.41 | $133.30 | 1.4M |
| 2025-06-03 | 138.09 | $132.10 | 1.8M |
| 2025-06-02 | 138.99 | $138.60 | 1.5M |
| 2025-05-30 | 139.32 | $139.90 | 1.8M |
| 2025-05-29 | 139.64 | $137.70 | 1.5M |
| 2025-05-28 | 140.30 | $138.80 | 1.6M |
| 2025-05-27 | 140.97 | $134.50 | 1.8M |
| 2025-05-23 | 142.19 | $145.60 | 2.3M |
| 2025-05-22 | 142.45 | $143.80 | 1.8M |
| 2025-05-21 | 142.99 | $143.80 | 2.5M |
| 2025-05-20 | 143.69 | $132.50 | 1.6M |
| 2025-05-19 | 145.72 | $132.80 | 1.5M |
| 2025-05-16 | 148.04 | $131.00 | 1.6M |
| 2025-05-15 | 150.81 | $134.20 | 1.8M |
| 2025-05-14 | 153.56 | $136.60 | 1.8M |
| 2025-05-13 | 156.33 | $133.00 | 1.5M |
| 2025-05-12 | 159.71 | $134.80 | 1.9M |
| 2025-05-09 | 163.20 | $150.30 | 1.4M |
| 2025-05-08 | 165.48 | $149.30 | 2.2M |
| 2025-05-07 | 168.00 | $158.60 | 1.6M |
| 2025-05-06 | 170.04 | $159.90 | 1.4M |
| 2025-05-05 | 172.28 | $154.70 | 1.2M |
| 2025-05-02 | 175.32 | $151.30 | 2.0M |
| 2025-05-01 | 178.89 | $162.00 | 1.7M |
| 2025-04-30 | 181.44 | $165.10 | 1.8M |
| 2025-04-29 | 183.72 | $161.90 | 1.4M |
| 2025-04-28 | 186.34 | $164.70 | 1.4M |
| 2025-04-25 | 188.71 | $166.50 | 1.7M |
| 2025-04-24 | 190.87 | $166.60 | 1.1M |
| 2025-04-23 | 192.97 | $177.30 | 1.8M |
| 2025-04-22 | 193.93 | $185.00 | 1.9M |
| 2025-04-21 | 193.99 | $201.00 | 1.1M |
| 2025-04-17 | 192.34 | $189.30 | 1.5M |
| 2025-04-16 | 191.67 | $193.80 | 1.6M |
| 2025-04-15 | 190.39 | $188.30 | 1.6M |
| 2025-04-14 | 189.53 | $188.70 | 2.3M |
| 2025-04-11 | 188.49 | $195.60 | 3.1M |
| 2025-04-10 | 186.65 | $203.90 | 2.9M |
| 2025-04-09 | 183.91 | $181.50 | 4.9M |
| 2025-04-08 | 183.25 | $244.10 | 3.1M |
| 2025-04-07 | 176.28 | $225.90 | 5.1M |
| 2025-04-04 | 170.80 | $220.10 | 7.1M |
| 2025-04-03 | 165.58 | $193.80 | 3.9M |
| 2025-04-02 | 162.71 | $162.30 | 2.4M |
| 2025-04-01 | 162.80 | $170.50 | 2.6M |
| 2025-03-31 | 162.05 | $170.30 | 2.2M |
| 2025-03-28 | 161.25 | $167.90 | 1.8M |
| 2025-03-27 | 160.55 | $157.90 | 1.7M |
| 2025-03-26 | 160.74 | $155.80 | 1.5M |
| 2025-03-25 | 161.06 | $150.90 | 1.5M |
| 2025-03-24 | 161.80 | $150.90 | 2.1M |
| 2025-03-21 | 162.48 | $162.90 | 1.9M |
| 2025-03-20 | 161.89 | $159.80 | 1.5M |
| 2025-03-19 | 161.42 | $156.80 | 2.0M |
| 2025-03-18 | 161.07 | $164.30 | 1.4M |
| 2025-03-17 | 159.80 | $160.30 | 1.7M |
| 2025-03-14 | 158.72 | $166.40 | 2.1M |
| 2025-03-13 | 156.85 | $179.20 | 2.6M |
| 2025-03-12 | 153.50 | $171.40 | 2.7M |
| 2025-03-11 | 150.66 | $172.20 | 4.6M |
| 2025-03-10 | 147.50 | $172.30 | 3.9M |
| 2025-03-07 | 144.08 | $160.00 | 3.5M |
| 2025-03-06 | 141.63 | $161.40 | 3.1M |
| 2025-03-05 | 138.84 | $154.00 | 4.0M |
| 2025-03-04 | 136.58 | $158.90 | 4.2M |
| 2025-03-03 | 133.70 | $153.60 | 3.5M |
| 2025-02-28 | 131.16 | $141.80 | 2.4M |
| 2025-02-27 | 129.64 | $146.30 | 2.3M |
| 2025-02-26 | 127.56 | $139.80 | 2.4M |
| 2025-02-25 | 126.01 | $140.30 | 2.9M |
| 2025-02-24 | 124.32 | $138.80 | 2.3M |
| 2025-02-21 | 122.67 | $135.90 | 2.6M |
| 2025-02-20 | 121.20 | $124.70 | 1.9M |
| 2025-02-19 | 120.76 | $121.20 | 2.1M |
| 2025-02-18 | 120.63 | $119.90 | 2.6M |
| 2025-02-14 | 120.64 | $121.80 | 2.3M |
| 2025-02-13 | 120.47 | $121.30 | 2.5M |
| 2025-02-12 | 120.37 | $125.50 | 2.8M |
| 2025-02-11 | 119.90 | $122.10 | 2.4M |
| 2025-02-10 | 119.81 | $119.80 | 2.3M |
| 2025-02-07 | 120.04 | $121.40 | 2.7M |
| 2025-02-06 | 120.14 | $117.20 | 3.3M |
| 2025-02-05 | 120.69 | $116.10 | 2.9M |
| 2025-02-04 | 121.38 | $120.00 | 3.3M |
| 2025-02-03 | 121.72 | $125.10 | 4.6M |
| 2025-01-31 | 121.59 | $120.70 | 4.0M |
| 2025-01-30 | 121.93 | $117.50 | 3.9M |
| 2025-01-29 | 122.63 | $121.00 | 3.5M |
| 2025-01-28 | 123.02 | $120.20 | 3.9M |
| 2025-01-27 | 123.50 | $120.60 | 3.5M |
| 2025-01-24 | 123.97 | $117.20 | 3.1M |
| 2025-01-23 | 124.81 | $116.30 | 3.4M |
| 2025-01-22 | 125.79 | $117.70 | 3.3M |
| 2025-01-21 | 126.71 | $115.30 | 2.9M |
| 2025-01-17 | 127.93 | $122.40 | 2.5M |
| 2025-01-16 | 128.44 | $123.70 | 2.2M |
| 2025-01-15 | 128.76 | $124.30 | 2.5M |
| 2025-01-14 | 128.97 | $132.00 | 2.1M |
| 2025-01-13 | 128.35 | $136.60 | 2.2M |
| 2025-01-10 | 127.14 | $137.30 | 2.6M |
| 2025-01-08 | 125.73 | $128.60 | 2.8M |
| 2025-01-07 | 125.04 | $126.90 | 3.1M |
| 2025-01-06 | 124.41 | $123.70 | 3.3M |
| 2025-01-03 | 124.00 | $123.90 | 2.2M |
| 2025-01-02 | 123.46 | $129.50 | 1.9M |
| 2024-12-31 | 122.27 | $129.70 | 2.3M |
| 2024-12-30 | 120.92 | $130.10 | 2.2M |
| 2024-12-27 | 119.39 | $127.20 | 3.5M |
| 2024-12-26 | 118.02 | $121.50 | 2.5M |
| 2024-12-24 | 117.10 | $125.20 | 1.3M |
| 2024-12-23 | 115.71 | $128.80 | 2.0M |
| 2024-12-20 | 113.86 | $128.40 | 3.3M |
| 2024-12-19 | 111.97 | $132.00 | 4.1M |
| 2024-12-18 | 109.65 | $130.20 | 5.4M |
| 2024-12-17 | 107.44 | $114.90 | 3.2M |
| 2024-12-16 | 106.70 | $111.00 | 2.8M |
| 2024-12-13 | 106.38 | $113.00 | 2.7M |
| 2024-12-12 | 105.87 | $110.70 | 3.4M |
| 2024-12-11 | 105.57 | $106.40 | 4.2M |
| 2024-12-10 | 105.68 | $107.70 | 3.3M |
| 2024-12-09 | 105.64 | $106.40 | 3.0M |
| 2024-12-06 | 105.72 | $104.80 | 3.1M |
| 2024-12-05 | 105.97 | $106.00 | 3.5M |
| 2024-12-04 | 106.11 | $102.20 | 3.5M |
| 2024-12-03 | 106.73 | $103.30 | 2.5M |
| 2024-12-02 | 107.41 | $101.00 | 3.3M |
| 2024-11-29 | 108.49 | $100.80 | 1.7M |
| 2024-11-27 | 109.79 | $101.80 | 3.3M |
| 2024-11-26 | 111.14 | $102.30 | 3.5M |
| 2024-11-25 | 112.59 | $99.90 | 4.6M |
| 2024-11-22 | 114.43 | $104.80 | 3.2M |
| 2024-11-21 | 115.97 | $110.40 | 3.6M |
| 2024-11-20 | 117.09 | $115.90 | 3.4M |
| 2024-11-19 | 117.80 | $116.30 | 3.1M |
| 2024-11-18 | 118.56 | $118.70 | 3.0M |
| 2024-11-15 | 119.16 | $119.30 | 3.7M |
| 2024-11-14 | 119.74 | $114.20 | 3.9M |
| 2024-11-13 | 120.86 | $109.60 | 4.1M |
| 2024-11-12 | 122.49 | $106.50 | 3.7M |
| 2024-11-11 | 124.53 | $101.20 | 2.7M |
| 2024-11-08 | 127.22 | $105.80 | 2.8M |
| 2024-11-07 | 129.61 | $107.90 | 2.7M |
| 2024-11-06 | 131.96 | $106.60 | 5.5M |
| 2024-11-05 | 134.61 | $129.20 | 2.0M |
| 2024-11-04 | 135.15 | $137.00 | 2.2M |
| 2024-11-01 | 134.98 | $138.90 | 2.0M |
| 2024-10-31 | 134.62 | $141.20 | 2.1M |
| 2024-10-30 | 134.06 | $134.30 | 2.2M |
| 2024-10-29 | 134.18 | $133.70 | 1.8M |
| 2024-10-28 | 134.40 | $132.30 | 2.0M |
| 2024-10-25 | 134.76 | $139.10 | 2.1M |
| 2024-10-24 | 134.46 | $137.30 | 2.2M |
| 2024-10-23 | 134.34 | $138.10 | 2.2M |
| 2024-10-22 | 134.16 | $134.50 | 2.2M |
| 2024-10-21 | 134.32 | $132.90 | 2.3M |
| 2024-10-18 | 134.66 | $126.90 | 1.9M |
| 2024-10-17 | 135.61 | $126.00 | 2.3M |
| 2024-10-16 | 136.68 | $124.80 | 2.8M |
| 2024-10-15 | 137.93 | $131.20 | 3.1M |
| 2024-10-14 | 138.62 | $131.40 | 2.7M |
| 2024-10-11 | 139.35 | $134.30 | 3.0M |
| 2024-10-10 | 139.86 | $143.00 | 2.4M |
| 2024-10-09 | 139.61 | $140.50 | 2.1M |
| 2024-10-08 | 139.70 | $141.40 | 2.1M |
| 2024-10-07 | 139.81 | $141.60 | 2.1M |
| 2024-10-04 | 140.01 | $138.20 | 3.2M |
| 2024-10-03 | 140.66 | $144.20 | 2.5M |
| 2024-10-02 | 140.79 | $141.20 | 2.3M |
| 2024-10-01 | 141.27 | $140.70 | 2.8M |
| 2024-09-30 | 141.85 | $135.00 | 2.5M |
| 2024-09-27 | 143.00 | $135.90 | 3.1M |
| 2024-09-26 | 144.09 | $138.50 | 2.3M |
| 2024-09-25 | 144.96 | $140.70 | 2.3M |
| 2024-09-24 | 145.63 | $135.70 | 2.4M |
| 2024-09-23 | 146.79 | $137.80 | 2.3M |
| 2024-09-20 | 147.75 | $136.20 | 2.8M |
| 2024-09-19 | 148.94 | $131.80 | 3.7M |
| 2024-09-18 | 150.64 | $140.40 | 4.6M |
| 2024-09-17 | 151.59 | $140.50 | 2.9M |
| 2024-09-16 | 152.57 | $143.90 | 1.8M |
| 2024-09-13 | 153.28 | $145.30 | 2.9M |
| 2024-09-12 | 153.91 | $156.90 | 2.2M |
| 2024-09-11 | 153.50 | $163.00 | 2.4M |
| 2024-09-10 | 152.52 | $164.20 | 2.1M |
| 2024-09-09 | 151.47 | $163.70 | 2.6M |
| 2024-09-06 | 150.50 | $164.80 | 2.8M |
| 2024-09-05 | 149.45 | $155.80 | 2.1M |
| 2024-09-04 | 149.38 | $153.40 | 3.1M |
| 2024-09-03 | 149.64 | $152.60 | 2.3M |
| 2024-08-30 | 150.11 | $139.80 | 1.3M |
| 2024-08-29 | 151.92 | $142.00 | 2.2M |
| 2024-08-28 | 153.55 | $144.70 | 1.8M |
| 2024-08-27 | 154.89 | $141.80 | 1.8M |
| 2024-08-26 | 156.48 | $138.70 | 1.4M |
| 2024-08-23 | 158.37 | $138.70 | 2.8M |
| 2024-08-22 | 160.25 | $153.00 | 1.6M |
| 2024-08-21 | 160.71 | $149.10 | 1.7M |
| 2024-08-20 | 161.54 | $154.90 | 1.9M |
| 2024-08-19 | 161.74 | $149.80 | 1.6M |
| 2024-08-16 | 162.39 | $155.30 | 1.5M |
| 2024-08-15 | 162.49 | $156.20 | 2.5M |
| 2024-08-14 | 162.46 | $169.30 | 1.6M |
| 2024-08-13 | 161.04 | $166.40 | 1.9M |
| 2024-08-12 | 159.75 | $174.50 | 1.5M |
| 2024-08-09 | 157.57 | $170.20 | 2.6M |
| 2024-08-08 | 155.75 | $168.60 | 2.7M |
| 2024-08-07 | 154.07 | $181.60 | 2.8M |
| 2024-08-06 | 151.16 | $175.20 | 3.5M |
| 2024-08-05 | 148.93 | $181.00 | 4.5M |
| 2024-08-02 | 146.18 | $165.10 | 4.0M |
| 2024-08-01 | 145.08 | $149.10 | 5.1M |
| 2024-07-31 | 145.68 | $135.80 | 5.7M |
| 2024-07-30 | 147.80 | $138.30 | 3.1M |
| 2024-07-29 | 149.93 | $139.60 | 3.6M |
| 2024-07-26 | 152.16 | $135.10 | 2.9M |
| 2024-07-25 | 155.06 | $142.20 | 2.9M |
| 2024-07-24 | 157.53 | $147.30 | 3.4M |
| 2024-07-23 | 159.73 | $138.60 | 2.9M |
| 2024-07-22 | 163.00 | $142.90 | 2.5M |
| 2024-07-19 | 166.12 | $150.00 | 3.5M |
| 2024-07-18 | 168.77 | $147.30 | 4.1M |
| 2024-07-17 | 171.89 | $139.10 | 3.5M |
| 2024-07-16 | 176.05 | $135.30 | 4.4M |
| 2024-07-15 | 180.88 | $150.70 | 4.1M |
| 2024-07-12 | 184.42 | $159.30 | 2.4M |
| 2024-07-11 | 187.25 | $164.60 | 3.5M |
| 2024-07-10 | 189.72 | $184.70 | 1.4M |
| 2024-07-09 | 190.30 | $190.20 | 1.4M |
| 2024-07-08 | 190.37 | $187.80 | 1.8M |
| 2024-07-05 | 190.66 | $191.60 | 1.6M |
| 2024-07-03 | 190.54 | $188.70 | 1.3M |
| 2024-07-02 | 190.70 | $188.50 | 1.2M |
| 2024-07-01 | 190.86 | $190.00 | 1.9M |
| 2024-06-28 | 190.82 | $185.60 | 2.4M |
| 2024-06-27 | 191.20 | $187.40 | 1.3M |
| 2024-06-26 | 191.42 | $192.90 | 1.4M |
| 2024-06-25 | 191.05 | $191.60 | 1.4M |
| 2024-06-24 | 190.76 | $191.80 | 2.4M |
| 2024-06-21 | 190.43 | $194.30 | 1.5M |
| 2024-06-20 | 189.77 | $195.30 | 1.5M |
| 2024-06-18 | 188.92 | $192.60 | 1.5M |
| 2024-06-17 | 188.23 | $193.40 | 1.4M |
| 2024-06-14 | 187.36 | $198.00 | 1.4M |
| 2024-06-13 | 185.95 | $188.90 | 1.5M |
| 2024-06-12 | 185.31 | $183.90 | 3.2M |
| 2024-06-11 | 185.11 | $193.00 | 1.4M |
| 2024-06-10 | 183.99 | $190.60 | 1.6M |
| 2024-06-07 | 183.07 | $192.50 | 1.7M |
| 2024-06-06 | 181.90 | $185.70 | 1.4M |
| 2024-06-05 | 181.37 | $181.80 | 2.1M |
| 2024-06-04 | 181.21 | $190.50 | 2.0M |
| 2024-06-03 | 180.18 | $182.90 | 2.4M |
| 2024-05-31 | 179.91 | $180.10 | 2.9M |
| 2024-05-30 | 179.98 | $184.20 | 2.2M |
| 2024-05-29 | 179.76 | $189.40 | 1.8M |
| 2024-05-28 | 179.13 | $181.40 | 2.2M |
| 2024-05-24 | 179.33 | $180.60 | 2.3M |
| 2024-05-23 | 179.70 | $186.40 | 3.0M |
| 2024-05-22 | 179.61 | $177.50 | 2.0M |
| 2024-05-21 | 180.48 | $173.30 | 1.2M |
| 2024-05-20 | 181.88 | $172.40 | 1.4M |
| 2024-05-17 | 183.54 | $173.50 | 1.6M |
| 2024-05-16 | 185.30 | $173.80 | 1.8M |
| 2024-05-15 | 187.24 | $170.20 | 2.3M |
| 2024-05-14 | 189.75 | $176.40 | 2.9M |
| 2024-05-13 | 191.82 | $182.20 | 1.3M |
| 2024-05-10 | 193.46 | $183.20 | 1.9M |
| 2024-05-09 | 195.08 | $179.10 | 1.8M |
| 2024-05-08 | 197.14 | $184.10 | 1.5M |
| 2024-05-07 | 198.76 | $181.20 | 1.8M |
| 2024-05-06 | 200.64 | $182.60 | 1.8M |
| 2024-05-03 | 202.37 | $189.40 | 2.2M |
| 2024-05-02 | 203.43 | $195.00 | 2.2M |
| 2024-05-01 | 203.90 | $206.00 | 3.0M |
| 2024-04-30 | 203.20 | $207.80 | 1.8M |
| 2024-04-29 | 202.20 | $195.60 | 1.7M |
| 2024-04-26 | 202.26 | $199.90 | 1.6M |
| 2024-04-25 | 201.75 | $205.80 | 2.4M |
| 2024-04-24 | 200.52 | $201.80 | 2.4M |
| 2024-04-23 | 199.56 | $199.10 | 2.6M |
| 2024-04-22 | 198.77 | $209.70 | 1.5M |
| 2024-04-19 | 196.83 | $217.20 | 2.4M |
| 2024-04-18 | 193.97 | $217.70 | 2.8M |
| 2024-04-17 | 190.88 | $216.20 | 2.6M |
| 2024-04-16 | 187.82 | $210.10 | 2.3M |
| 2024-04-15 | 185.26 | $207.40 | 2.9M |
| 2024-04-12 | 182.90 | $198.70 | 2.6M |
| 2024-04-11 | 181.34 | $188.40 | 2.6M |
| 2024-04-10 | 180.73 | $192.30 | 4.0M |
| 2024-04-09 | 179.72 | $178.00 | 1.8M |
| 2024-04-08 | 180.10 | $179.90 | 1.5M |
| 2024-04-05 | 180.30 | $182.90 | 2.9M |
| 2024-04-04 | 180.20 | $184.80 | 2.8M |
| 2024-04-03 | 179.92 | $179.20 | 2.4M |
| 2024-04-02 | 180.21 | $182.20 | 2.6M |
| 2024-04-01 | 180.22 | $172.80 | 2.0M |
| 2024-03-28 | 181.17 | $167.90 | 2.7M |
| 2024-03-27 | 182.69 | $169.40 | 3.4M |
| 2024-03-26 | 184.16 | $181.00 | 1.8M |
| 2024-03-25 | 184.57 | $179.90 | 1.7M |
| 2024-03-22 | 185.14 | $181.00 | 1.9M |
| 2024-03-21 | 185.70 | $173.80 | 2.1M |
| 2024-03-20 | 187.07 | $179.80 | 2.5M |
| 2024-03-19 | 187.98 | $190.90 | 1.7M |
| 2024-03-18 | 187.89 | $195.80 | 1.6M |
| 2024-03-15 | 187.32 | $192.30 | 2.0M |
| 2024-03-14 | 187.05 | $193.60 | 2.4M |
| 2024-03-13 | 186.69 | $183.20 | 1.6M |
| 2024-03-12 | 187.48 | $185.20 | 2.0M |
| 2024-03-11 | 188.12 | $184.50 | 1.5M |
| 2024-03-08 | 188.90 | $180.30 | 2.9M |
| 2024-03-07 | 190.25 | $179.90 | 2.0M |
| 2024-03-06 | 191.84 | $183.90 | 2.0M |
| 2024-03-05 | 193.24 | $188.10 | 2.6M |
| 2024-03-04 | 194.42 | $182.80 | 2.0M |
| 2024-03-01 | 196.28 | $182.00 | 2.5M |
| 2024-02-29 | 198.38 | $188.50 | 2.6M |
| 2024-02-28 | 200.03 | $191.60 | 1.7M |
| 2024-02-27 | 201.46 | $187.20 | 1.9M |
| 2024-02-26 | 203.40 | $195.10 | 1.6M |
| 2024-02-23 | 204.67 | $198.70 | 2.1M |
| 2024-02-22 | 205.69 | $199.70 | 2.3M |
| 2024-02-21 | 206.70 | $204.50 | 1.8M |
| 2024-02-20 | 207.31 | $201.50 | 2.1M |
| 2024-02-16 | 208.25 | $193.30 | 3.3M |
| 2024-02-15 | 210.13 | $185.90 | 3.1M |
| 2024-02-14 | 212.95 | $201.00 | 2.8M |
| 2024-02-13 | 214.49 | $216.30 | 3.8M |
| 2024-02-12 | 214.66 | $192.40 | 2.6M |
| 2024-02-09 | 217.25 | $203.10 | 1.8M |
| 2024-02-08 | 218.91 | $213.40 | 1.9M |
| 2024-02-07 | 219.60 | $223.40 | 1.5M |
| 2024-02-06 | 219.32 | $222.10 | 1.8M |
| 2024-02-05 | 219.10 | $227.90 | 2.0M |
| 2024-02-02 | 218.31 | $219.20 | 2.6M |
| 2024-02-01 | 218.36 | $215.30 | 3.5M |
| 2024-01-31 | 218.80 | $224.60 | 3.1M |
| 2024-01-30 | 218.25 | $209.00 | 1.7M |
| 2024-01-29 | 219.14 | $203.90 | 1.7M |
| 2024-01-26 | 220.46 | $215.00 | 1.7M |
| 2024-01-25 | 220.58 | $215.10 | 2.2M |
| 2024-01-24 | 220.58 | $220.20 | 1.8M |
| 2024-01-23 | 219.98 | $214.80 | 1.7M |
| 2024-01-22 | 219.84 | $212.20 | 1.8M |
| 2024-01-19 | 219.95 | $226.70 | 1.8M |
| 2024-01-18 | 218.57 | $233.20 | 2.0M |
| 2024-01-17 | 216.47 | $237.10 | 1.8M |
| 2024-01-16 | 213.91 | $231.80 | 1.7M |
| 2024-01-12 | 211.74 | $223.40 | 1.8M |
| 2024-01-11 | 210.39 | $222.40 | 2.3M |
| 2024-01-10 | 209.28 | $216.90 | 1.9M |
| 2024-01-09 | 208.87 | $217.20 | 1.8M |
| 2024-01-08 | 208.62 | $210.70 | 2.0M |
| 2024-01-05 | 209.22 | $223.20 | 2.6M |
| 2024-01-04 | 208.83 | $221.10 | 2.1M |
| 2024-01-03 | 208.85 | $219.70 | 3.0M |
| 2024-01-02 | 209.17 | $203.40 | 2.5M |
| 2023-12-29 | 211.32 | $199.50 | 2.7M |
| 2023-12-28 | 214.25 | $190.40 | 2.0M |
| 2023-12-27 | 218.54 | $187.80 | 1.9M |
| 2023-12-26 | 223.57 | $189.70 | 1.3M |
| 2023-12-22 | 228.92 | $197.10 | 2.0M |
| 2023-12-21 | 233.99 | $202.20 | 2.3M |
| 2023-12-20 | 239.01 | $214.30 | 3.0M |
| 2023-12-19 | 243.28 | $202.10 | 2.1M |
| 2023-12-18 | 249.12 | $214.80 | 1.3M |
| 2023-12-15 | 254.13 | $215.10 | 2.6M |
| 2023-12-14 | 259.52 | $209.30 | 2.5M |
| 2023-12-13 | 265.86 | $227.30 | 2.0M |
| 2023-12-12 | 270.79 | $254.20 | 899861 |
| 2023-12-11 | 273.60 | $253.60 | 760234 |
| 2023-12-08 | 276.93 | $254.80 | 1.3M |
| 2023-12-07 | 280.66 | $260.10 | 1.0M |
| 2023-12-06 | 284.27 | $266.30 | 1.6M |
| 2023-12-05 | 287.62 | $264.40 | 1.3M |
| 2023-12-04 | 291.46 | $254.10 | 1.3M |
| 2023-12-01 | 296.58 | $262.10 | 2.1M |
| 2023-11-30 | 301.34 | $287.50 | 1.2M |
| 2023-11-29 | 304.11 | $290.20 | 1.2M |
| 2023-11-28 | 307.05 | $295.00 | 910220 |
| 2023-11-27 | 310.00 | $291.10 | 827910 |
| 2023-11-24 | 313.82 | $288.40 | 491522 |
| 2023-11-22 | 318.36 | $294.00 | 1.0M |
| 2023-11-21 | 322.82 | $298.70 | 953250 |
| 2023-11-20 | 327.15 | $287.90 | 878703 |
| 2023-11-17 | 332.95 | $292.50 | 1.2M |
| 2023-11-16 | 338.67 | $304.10 | 1.7M |
| 2023-11-15 | 343.52 | $290.00 | 1.4M |
| 2023-11-14 | 349.94 | $291.80 | 1.8M |
| 2023-11-13 | 356.31 | $349.20 | 833573 |
| 2023-11-10 | 357.12 | $349.10 | 1.2M |
| 2023-11-09 | 357.93 | $361.00 | 1.2M |
| 2023-11-08 | 357.48 | $344.50 | 942480 |
| 2023-11-07 | 358.47 | $332.90 | 906340 |
| 2023-11-06 | 360.47 | $329.80 | 926910 |
| 2023-11-03 | 362.74 | $318.30 | 1.3M |
| 2023-11-02 | 366.16 | $346.00 | 1.2M |
| 2023-11-01 | 366.90 | $376.20 | 983442 |
| 2023-10-31 | 364.60 | $381.20 | 853400 |
| 2023-10-30 | 361.63 | $391.80 | 904630 |
| 2023-10-27 | 357.32 | $398.40 | 1.2M |
| 2023-10-26 | 351.96 | $384.30 | 1.4M |
| 2023-10-25 | 347.56 | $387.00 | 1.1M |
| 2023-10-24 | 342.55 | $369.10 | 808423 |
| 2023-10-23 | 339.02 | $377.80 | 1.2M |
| 2023-10-20 | 334.33 | $368.00 | 1.1M |
| 2023-10-19 | 330.31 | $354.20 | 1.6M |
| 2023-10-18 | 327.40 | $337.80 | 990945 |
| 2023-10-17 | 325.86 | $317.70 | 1.2M |
| 2023-10-16 | 326.09 | $329.20 | 795790 |
| 2023-10-13 | 325.02 | $345.90 | 1.0M |
| 2023-10-12 | 322.06 | $336.50 | 1.1M |
| 2023-10-11 | 319.69 | $315.50 | 862643 |
| 2023-10-10 | 319.17 | $313.30 | 1.0M |
| 2023-10-09 | 318.70 | $324.00 | 760804 |
| 2023-10-06 | 316.99 | $330.00 | 1.2M |
| 2023-10-05 | 314.47 | $339.00 | 1.1M |
| 2023-10-04 | 310.80 | $340.00 | 1.3M |
| 2023-10-03 | 306.69 | $340.00 | 1.3M |
| 2023-10-02 | 302.24 | $323.60 | 1.3M |
| 2023-09-29 | 299.00 | $309.80 | 1.2M |
| 2023-09-28 | 296.83 | $304.20 | 1.2M |
| 2023-09-27 | 294.98 | $311.90 | 1.7M |
| 2023-09-26 | 292.15 | $321.20 | 1.0M |
| 2023-09-25 | 288.20 | $309.30 | 826914 |
| 2023-09-22 | 285.24 | $313.40 | 920849 |
| 2023-09-21 | 281.75 | $310.70 | 1.1M |
| 2023-09-20 | 278.32 | $296.70 | 1.1M |
| 2023-09-19 | 276.14 | $287.90 | 815070 |
| 2023-09-18 | 274.75 | $287.40 | 668680 |
| 2023-09-15 | 273.35 | $281.80 | 1.1M |
| 2023-09-14 | 272.47 | $272.70 | 1.1M |
| 2023-09-13 | 272.44 | $284.50 | 898390 |
| 2023-09-12 | 271.18 | $278.60 | 889743 |
| 2023-09-11 | 270.34 | $278.00 | 692844 |
| 2023-09-08 | 269.42 | $279.70 | 778599 |
| 2023-09-07 | 268.20 | $277.40 | 1.0M |
| 2023-09-06 | 267.04 | $269.20 | 1.2M |
| 2023-09-05 | 266.52 | $266.50 | 1.2M |
| 2023-09-01 | 266.12 | $250.70 | 1.2M |
| 2023-08-31 | 267.15 | $259.80 | 847060 |
| 2023-08-30 | 267.19 | $257.40 | 908750 |
| 2023-08-29 | 267.34 | $261.10 | 1.0M |
| 2023-08-28 | 266.95 | $272.10 | 879162 |
| 2023-08-25 | 265.27 | $279.30 | 1.6M |
| 2023-08-24 | 262.66 | $281.90 | 1.1M |
| 2023-08-23 | 259.59 | $271.10 | 799373 |
| 2023-08-22 | 257.33 | $279.50 | 944408 |
| 2023-08-21 | 254.06 | $277.10 | 873030 |
| 2023-08-18 | 250.80 | $275.50 | 1.3M |
| 2023-08-17 | 247.50 | $279.40 | 1.5M |
| 2023-08-16 | 243.60 | $270.00 | 1.4M |
| 2023-08-15 | 240.39 | $260.10 | 1.2M |
| 2023-08-14 | 237.97 | $250.30 | 1.1M |
| 2023-08-11 | 236.42 | $248.70 | 1.2M |
| 2023-08-10 | 235.01 | $249.50 | 1.8M |
| 2023-08-09 | 233.47 | $245.80 | 1.4M |
| 2023-08-08 | 232.27 | $240.10 | 2.0M |
| 2023-08-07 | 231.67 | $235.50 | 1.5M |
| 2023-08-04 | 231.62 | $235.90 | 1.8M |
| 2023-08-03 | 231.71 | $234.40 | 1.7M |
| 2023-08-02 | 232.17 | $232.00 | 1.7M |
| 2023-08-01 | 233.03 | $223.00 | 1.6M |
| 2023-07-31 | 234.93 | $220.00 | 1.4M |
| 2023-07-28 | 237.32 | $227.60 | 1.7M |
| 2023-07-27 | 239.16 | $236.70 | 1.9M |
| 2023-07-26 | 240.32 | $227.70 | 1.4M |
| 2023-07-25 | 242.58 | $233.00 | 936232 |
| 2023-07-24 | 244.62 | $233.00 | 958353 |
| 2023-07-21 | 246.95 | $234.50 | 1.1M |
| 2023-07-20 | 249.35 | $231.60 | 1.3M |
| 2023-07-19 | 252.22 | $225.90 | 1.3M |
| 2023-07-18 | 255.87 | $228.60 | 1.3M |
| 2023-07-17 | 259.46 | $237.60 | 1.2M |
| 2023-07-14 | 262.31 | $245.20 | 1.4M |
| 2023-07-13 | 264.56 | $238.10 | 1.1M |
| 2023-07-12 | 267.60 | $244.00 | 1.8M |
| 2023-07-11 | 270.20 | $251.80 | 1.3M |
| 2023-07-10 | 272.16 | $259.00 | 1.2M |
| 2023-07-07 | 273.48 | $272.50 | 1.3M |
| 2023-07-06 | 273.47 | $282.70 | 1.3M |
| 2023-07-05 | 272.47 | $268.90 | 1.0M |
| 2023-07-03 | 272.95 | $260.10 | 539884 |
| 2023-06-30 | 274.42 | $263.00 | 1.0M |
| 2023-06-29 | 275.92 | $265.10 | 1.1M |
| 2023-06-28 | 277.56 | $275.20 | 993552 |
| 2023-06-27 | 278.49 | $279.30 | 1.4M |
| 2023-06-26 | 279.24 | $291.80 | 897151 |
| 2023-06-23 | 279.00 | $293.80 | 1.2M |
| 2023-06-22 | 278.73 | $279.80 | 1.1M |
| 2023-06-21 | 279.96 | $273.30 | 1.1M |
| 2023-06-20 | 281.99 | $274.10 | 1.1M |
| 2023-06-16 | 284.18 | $270.30 | 1.3M |
| 2023-06-15 | 286.95 | $263.70 | 1.3M |
| 2023-06-14 | 290.63 | $269.60 | 1.7M |
| 2023-06-13 | 294.11 | $261.40 | 1.3M |
| 2023-06-12 | 298.71 | $270.30 | 969708 |
| 2023-06-09 | 302.80 | $274.10 | 1.3M |
| 2023-06-08 | 306.85 | $267.60 | 1.6M |
| 2023-06-07 | 311.83 | $263.90 | 1.8M |
| 2023-06-06 | 317.51 | $279.40 | 1.6M |
| 2023-06-05 | 321.98 | $303.50 | 1.1M |
| 2023-06-02 | 324.30 | $291.50 | 1.5M |
| 2023-06-01 | 328.07 | $326.70 | 781890 |
| 2023-05-31 | 328.57 | $337.60 | 878870 |
| 2023-05-30 | 328.09 | $327.50 | 870340 |
| 2023-05-26 | 328.58 | $323.70 | 825520 |
| 2023-05-25 | 329.45 | $334.20 | 1.0M |
| 2023-05-24 | 329.35 | $326.00 | 1.1M |
| 2023-05-23 | 330.14 | $315.70 | 1.5M |
| 2023-05-22 | 332.04 | $311.50 | 954074 |
| 2023-05-19 | 334.37 | $323.60 | 1.2M |
| 2023-05-18 | 335.52 | $317.10 | 1.3M |
| 2023-05-17 | 337.29 | $322.20 | 1.3M |
| 2023-05-16 | 338.52 | $345.50 | 874080 |
| 2023-05-15 | 337.39 | $330.90 | 1.0M |
| 2023-05-12 | 337.55 | $343.20 | 884053 |
| 2023-05-11 | 336.44 | $340.90 | 961450 |
| 2023-05-10 | 335.41 | $333.10 | 1.4M |
| 2023-05-09 | 335.09 | $337.90 | 830690 |
| 2023-05-08 | 334.22 | $334.70 | 819281 |
| 2023-05-05 | 333.62 | $332.20 | 1.4M |
| 2023-05-04 | 333.27 | $357.50 | 1.4M |
| 2023-05-03 | 330.42 | $345.00 | 1.6M |
| 2023-05-02 | 328.68 | $348.90 | 1.5M |
| 2023-05-01 | 326.38 | $328.50 | 1.1M |
| 2023-04-28 | 325.95 | $329.30 | 1.2M |
| 2023-04-27 | 325.45 | $338.10 | 1.1M |
| 2023-04-26 | 324.05 | $351.60 | 1.2M |
| 2023-04-25 | 321.30 | $341.30 | 1.1M |
| 2023-04-24 | 319.52 | $317.80 | 784320 |
| 2023-04-21 | 320.12 | $316.70 | 1.1M |
| 2023-04-20 | 321.02 | $317.90 | 878081 |
| 2023-04-19 | 321.98 | $312.50 | 835680 |
| 2023-04-18 | 323.52 | $314.30 | 892720 |
| 2023-04-17 | 325.04 | $310.20 | 964010 |
| 2023-04-14 | 327.20 | $322.00 | 1.1M |
| 2023-04-13 | 328.30 | $313.00 | 864890 |
| 2023-04-12 | 330.43 | $325.30 | 1.1M |
| 2023-04-11 | 331.42 | $318.50 | 869240 |
| 2023-04-10 | 333.22 | $326.10 | 1.0M |
| 2023-04-06 | 334.34 | $336.70 | 904972 |
| 2023-04-05 | 334.32 | $337.70 | 1.1M |
| 2023-04-04 | 333.95 | $328.00 | 1.3M |
| 2023-04-03 | 334.30 | $311.00 | 1.0M |
| 2023-03-31 | 336.10 | $311.40 | 1.2M |
| 2023-03-30 | 337.63 | $329.30 | 838653 |
| 2023-03-29 | 337.20 | $327.50 | 820960 |
| 2023-03-28 | 336.69 | $338.40 | 970560 |
| 2023-03-27 | 334.86 | $336.70 | 918101 |
| 2023-03-24 | 332.90 | $348.60 | 1.5M |
| 2023-03-23 | 329.49 | $358.90 | 2.0M |
| 2023-03-22 | 324.68 | $353.40 | 1.5M |
| 2023-03-21 | 320.03 | $324.90 | 1.2M |
| 2023-03-20 | 317.89 | $348.60 | 1.5M |
| 2023-03-17 | 313.05 | $361.90 | 1.6M |
| 2023-03-16 | 306.46 | $334.80 | 1.9M |
| 2023-03-15 | 302.05 | $348.70 | 1.9M |
| 2023-03-14 | 295.89 | $332.80 | 1.8M |
| 2023-03-13 | 290.89 | $352.70 | 2.8M |
| 2023-03-10 | 283.59 | $336.10 | 2.7M |
| 2023-03-09 | 277.56 | $308.40 | 1.2M |
| 2023-03-08 | 273.93 | $284.50 | 842245 |
| 2023-03-07 | 272.39 | $284.60 | 793340 |
| 2023-03-06 | 270.70 | $275.40 | 791130 |
| 2023-03-03 | 269.73 | $263.60 | 774034 |
| 2023-03-02 | 269.75 | $274.60 | 839281 |
| 2023-03-01 | 268.61 | $276.20 | 810880 |
| 2023-02-28 | 267.27 | $277.80 | 863910 |
| 2023-02-27 | 265.81 | $276.90 | 830070 |
| 2023-02-24 | 264.42 | $280.30 | 986371 |
| 2023-02-23 | 262.69 | $272.00 | 1.1M |
| 2023-02-22 | 261.80 | $277.20 | 1.1M |
| 2023-02-21 | 260.45 | $280.10 | 908960 |
| 2023-02-17 | 258.85 | $257.60 | 1.1M |
| 2023-02-16 | 259.55 | $259.00 | 1.5M |
| 2023-02-15 | 260.36 | $251.40 | 1.0M |
| 2023-02-14 | 262.12 | $259.10 | 1.3M |
| 2023-02-13 | 263.27 | $258.50 | 743772 |
| 2023-02-10 | 264.60 | $268.50 | 1.1M |
| 2023-02-09 | 265.08 | $269.70 | 1.1M |
| 2023-02-08 | 265.62 | $258.30 | 1.0M |
| 2023-02-07 | 267.51 | $247.40 | 1.3M |
| 2023-02-06 | 270.84 | $252.80 | 850954 |
| 2023-02-03 | 274.04 | $242.20 | 1.3M |
| 2023-02-02 | 278.80 | $237.00 | 1.4M |
| 2023-02-01 | 284.56 | $251.80 | 1.5M |
| 2023-01-31 | 289.41 | $264.40 | 1.2M |
| 2023-01-30 | 293.49 | $284.80 | 833950 |
| 2023-01-27 | 295.92 | $273.50 | 932233 |
| 2023-01-26 | 299.93 | $277.80 | 923053 |
| 2023-01-25 | 303.92 | $282.50 | 878070 |
| 2023-01-24 | 307.80 | $284.90 | 702073 |
| 2023-01-23 | 311.79 | $282.90 | 929192 |
| 2023-01-20 | 316.27 | $293.40 | 1.0M |
| 2023-01-19 | 320.08 | $308.50 | 1.1M |
| 2023-01-18 | 322.73 | $299.50 | 1.3M |
| 2023-01-17 | 326.49 | $285.80 | 840180 |
| 2023-01-13 | 331.84 | $284.20 | 1.0M |
| 2023-01-12 | 337.52 | $289.70 | 1.4M |
| 2023-01-11 | 342.79 | $304.60 | 920280 |
| 2023-01-10 | 346.73 | $316.30 | 899264 |
| 2023-01-09 | 349.64 | $331.00 | 945520 |
| 2023-01-06 | 351.11 | $333.00 | 1.2M |
| 2023-01-05 | 352.37 | $356.60 | 827192 |
| 2023-01-04 | 351.23 | $344.50 | 1.0M |
| 2023-01-03 | 351.09 | $358.10 | 795765 |
| 2022-12-30 | 349.32 | $352.10 | 649915 |
| 2022-12-29 | 347.84 | $348.40 | 580230 |
| 2022-12-28 | 346.43 | $377.30 | 804200 |
| 2022-12-27 | 341.98 | $360.50 | 551480 |
| 2022-12-23 | 338.93 | $353.30 | 668490 |
| 2022-12-22 | 336.31 | $357.60 | 1.0M |
| 2022-12-21 | 333.02 | $344.10 | 841724 |
| 2022-12-20 | 330.83 | $362.10 | 857300 |
| 2022-12-19 | 326.69 | $367.80 | 775180 |
| 2022-12-16 | 321.74 | $353.40 | 910210 |
| 2022-12-15 | 317.97 | $345.10 | 1.5M |
| 2022-12-14 | 314.81 | $320.90 | 1.2M |
| 2022-12-13 | 313.82 | $314.60 | 1.4M |
| 2022-12-12 | 313.37 | $322.20 | 827423 |
| 2022-12-09 | 312.07 | $334.20 | 1.1M |
| 2022-12-08 | 309.47 | $322.50 | 910920 |
| 2022-12-07 | 308.21 | $329.00 | 878511 |
| 2022-12-06 | 306.39 | $325.80 | 1.0M |
| 2022-12-05 | 304.95 | $311.60 | 953923 |
| 2022-12-02 | 305.03 | $287.70 | 1.1M |
| 2022-12-01 | 307.72 | $292.20 | 881980 |
| 2022-11-30 | 310.27 | $290.40 | 1.3M |
| 2022-11-29 | 313.14 | $316.00 | 806370 |
| 2022-11-28 | 313.60 | $319.00 | 729532 |
| 2022-11-25 | 313.80 | $300.40 | 349542 |
| 2022-11-23 | 315.99 | $302.40 | 750650 |
| 2022-11-22 | 318.20 | $304.20 | 668960 |
| 2022-11-21 | 320.46 | $314.60 | 763560 |
| 2022-11-18 | 322.07 | $309.30 | 1.3M |
| 2022-11-17 | 324.55 | $314.90 | 1.2M |
| 2022-11-16 | 326.97 | $306.80 | 1.0M |
| 2022-11-15 | 330.61 | $290.90 | 1.5M |
| 2022-11-14 | 336.18 | $304.20 | 1.1M |
| 2022-11-11 | 340.91 | $294.60 | 1.1M |
| 2022-11-10 | 347.22 | $302.10 | 1.5M |
| 2022-11-09 | 353.30 | $369.40 | 1.4M |
| 2022-11-08 | 353.27 | $341.40 | 1.3M |
| 2022-11-07 | 356.34 | $341.30 | 938895 |
| 2022-11-04 | 359.84 | $345.90 | 1.6M |
| 2022-11-03 | 363.28 | $359.30 | 1.5M |
| 2022-11-02 | 365.58 | $352.70 | 2.0M |
| 2022-11-01 | 368.64 | $321.00 | 1.0M |
| 2022-10-31 | 374.98 | $322.60 | 1.1M |
| 2022-10-28 | 381.64 | $323.30 | 1.2M |
| 2022-10-27 | 388.89 | $346.90 | 1.7M |
| 2022-10-26 | 394.39 | $346.60 | 1.6M |
| 2022-10-25 | 400.28 | $352.20 | 1.3M |
| 2022-10-24 | 406.17 | $383.30 | 1.1M |
| 2022-10-21 | 409.53 | $387.80 | 1.5M |
| 2022-10-20 | 412.76 | $414.70 | 1.3M |
| 2022-10-19 | 413.47 | $398.90 | 1.3M |
| 2022-10-18 | 415.67 | $379.80 | 1.4M |
| 2022-10-17 | 419.67 | $393.50 | 1.4M |
| 2022-10-14 | 422.23 | $434.60 | 1.5M |
| 2022-10-13 | 420.58 | $402.80 | 1.8M |
| 2022-10-12 | 421.74 | $434.30 | 1.2M |
| 2022-10-11 | 419.49 | $430.60 | 1.5M |
| 2022-10-10 | 417.22 | $430.80 | 1.2M |
| 2022-10-07 | 414.39 | $423.70 | 1.2M |
| 2022-10-06 | 411.78 | $389.00 | 1.1M |
| 2022-10-05 | 412.28 | $381.50 | 1.1M |
| 2022-10-04 | 413.38 | $373.80 | 1.2M |
| 2022-10-03 | 415.25 | $423.50 | 1.2M |
| 2022-09-30 | 412.14 | $460.20 | 1.1M |
| 2022-09-29 | 405.08 | $450.80 | 1.2M |
| 2022-09-28 | 398.43 | $421.90 | 1.3M |
| 2022-09-27 | 394.17 | $466.50 | 1.2M |
| 2022-09-26 | 385.01 | $471.70 | 1.2M |
| 2022-09-23 | 374.65 | $453.10 | 1.2M |
| 2022-09-22 | 365.29 | $422.10 | 1.3M |
| 2022-09-21 | 358.34 | $394.80 | 1.2M |
| 2022-09-20 | 353.60 | $378.30 | 900000 |
| 2022-09-19 | 350.13 | $362.90 | 871092 |
| 2022-09-16 | 347.82 | $373.00 | 1.2M |
| 2022-09-15 | 344.10 | $356.70 | 1.2M |
| 2022-09-14 | 341.59 | $348.60 | 1.0M |
| 2022-09-13 | 339.48 | $353.00 | 1.1M |
| 2022-09-12 | 336.56 | $316.20 | 698671 |
| 2022-09-09 | 336.94 | $327.80 | 659990 |
| 2022-09-08 | 336.04 | $348.70 | 918362 |
| 2022-09-07 | 332.89 | $357.50 | 804374 |
| 2022-09-06 | 328.73 | $382.10 | 989281 |
| 2022-09-02 | 321.88 | $371.30 | 1.1M |
| 2022-09-01 | 315.81 | $362.80 | 1.4M |
| 2022-08-31 | 310.37 | $351.20 | 936150 |
| 2022-08-30 | 305.92 | $344.90 | 1.0M |
| 2022-08-29 | 302.03 | $330.70 | 1.1M |
| 2022-08-26 | 299.54 | $322.20 | 1.2M |
| 2022-08-25 | 297.93 | $292.60 | 785970 |
| 2022-08-24 | 299.39 | $306.50 | 820090 |
| 2022-08-23 | 299.78 | $313.60 | 956902 |
| 2022-08-22 | 299.84 | $315.70 | 1.2M |
| 2022-08-19 | 300.00 | $297.20 | 1.1M |
| 2022-08-18 | 302.34 | $279.20 | 795693 |
| 2022-08-17 | 306.82 | $284.70 | 1.1M |
| 2022-08-16 | 311.19 | $270.90 | 985404 |
| 2022-08-15 | 317.46 | $270.80 | 873240 |
| 2022-08-12 | 324.52 | $273.30 | 1.0M |
| 2022-08-11 | 332.12 | $291.10 | 1.2M |
| 2022-08-10 | 338.83 | $294.00 | 988373 |
| 2022-08-09 | 346.00 | $321.90 | 884730 |
| 2022-08-08 | 351.12 | $309.00 | 893894 |
| 2022-08-05 | 358.10 | $319.10 | 888790 |
| 2022-08-04 | 364.59 | $326.20 | 592651 |
| 2022-08-03 | 370.83 | $324.60 | 726175 |
| 2022-08-02 | 377.83 | $339.20 | 993600 |
| 2022-08-01 | 383.92 | $338.30 | 832500 |
| 2022-07-29 | 390.62 | $338.00 | 715830 |
| 2022-07-28 | 397.97 | $345.00 | 881041 |
| 2022-07-27 | 405.18 | $359.90 | 865090 |
| 2022-07-26 | 411.36 | $386.20 | 779452 |
| 2022-07-25 | 415.20 | $379.40 | 745673 |
| 2022-07-22 | 419.90 | $385.20 | 938012 |
| 2022-07-21 | 424.45 | $367.60 | 982420 |
| 2022-07-20 | 431.23 | $372.80 | 897940 |
| 2022-07-19 | 438.03 | $391.60 | 1.1M |
| 2022-07-18 | 443.61 | $437.60 | 763342 |
| 2022-07-15 | 445.22 | $434.00 | 629991 |
| 2022-07-14 | 447.29 | $462.30 | 840574 |
| 2022-07-13 | 446.73 | $448.70 | 854840 |
| 2022-07-12 | 447.59 | $446.90 | 716462 |
| 2022-07-11 | 448.46 | $443.50 | 623742 |
| 2022-07-08 | 449.37 | $417.60 | 679113 |
| 2022-07-07 | 452.47 | $417.50 | 742460 |
| 2022-07-06 | 455.24 | $450.10 | 703480 |
| 2022-07-05 | 454.48 | $439.70 | 633573 |
| 2022-07-01 | 454.37 | $450.50 | 651113 |
| 2022-06-30 | 452.78 | $466.50 | 744083 |
| 2022-06-29 | 449.28 | $456.80 | 748200 |
| 2022-06-28 | 446.34 | $442.50 | 739554 |
| 2022-06-27 | 444.39 | $418.90 | 654451 |
| 2022-06-24 | 444.59 | $425.20 | 724910 |
| 2022-06-23 | 444.18 | $467.70 | 652950 |
| 2022-06-22 | 439.65 | $485.40 | 743973 |
| 2022-06-21 | 433.18 | $482.70 | 637882 |
| 2022-06-17 | 426.79 | $509.90 | 831570 |
| 2022-06-16 | 417.49 | $522.60 | 913703 |
| 2022-06-15 | 406.62 | $458.80 | 795334 |
| 2022-06-14 | 401.56 | $478.40 | 773854 |
| 2022-06-13 | 394.47 | $472.60 | 1.0M |
| 2022-06-10 | 387.77 | $414.30 | 859052 |
| 2022-06-09 | 386.94 | $383.10 | 811470 |
| 2022-06-08 | 389.65 | $360.40 | 717180 |
| 2022-06-07 | 395.04 | $345.00 | 694840 |
| 2022-06-06 | 402.46 | $362.30 | 559740 |
| 2022-06-03 | 408.49 | $366.30 | 715942 |
| 2022-06-02 | 414.27 | $357.30 | 721330 |
| 2022-06-01 | 420.89 | $384.80 | 1.0M |
| 2022-05-31 | 424.88 | $379.50 | 1.2M |
| 2022-05-27 | 429.44 | $365.60 | 1.0M |
| 2022-05-26 | 435.51 | $397.50 | 1.1M |
| 2022-05-25 | 438.43 | $425.40 | 892542 |
| 2022-05-24 | 438.55 | $450.80 | 1.3M |
| 2022-05-23 | 435.96 | $431.10 | 1.5M |
| 2022-05-20 | 434.90 | $446.30 | 1.4M |
| 2022-05-19 | 432.00 | $443.80 | 1.0M |
| 2022-05-18 | 428.83 | $445.70 | 1.4M |
| 2022-05-17 | 424.86 | $402.60 | 1.3M |
| 2022-05-16 | 424.60 | $444.70 | 872860 |
| 2022-05-13 | 419.84 | $437.90 | 1.2M |
| 2022-05-12 | 415.23 | $482.90 | 1.4M |
| 2022-05-11 | 405.57 | $501.60 | 1.4M |
| 2022-05-10 | 393.39 | $466.80 | 1.3M |
| 2022-05-09 | 383.94 | $466.70 | 1.4M |
| 2022-05-06 | 373.91 | $414.50 | 1.6M |
| 2022-05-05 | 368.45 | $395.00 | 1.3M |
| 2022-05-04 | 364.53 | $352.10 | 1.5M |
| 2022-05-03 | 364.53 | $383.00 | 904410 |
| 2022-05-02 | 361.16 | $393.50 | 1.2M |
| 2022-04-29 | 356.33 | $404.80 | 1.3M |
| 2022-04-28 | 349.96 | $373.90 | 1.3M |
| 2022-04-27 | 346.16 | $395.50 | 1.2M |
| 2022-04-26 | 339.76 | $390.90 | 1.1M |
| 2022-04-25 | 333.38 | $356.90 | 1.2M |
| 2022-04-22 | 329.99 | $363.60 | 1.2M |
| 2022-04-21 | 325.69 | $337.80 | 1.2M |
| 2022-04-20 | 323.75 | $316.30 | 909643 |
| 2022-04-19 | 323.79 | $319.50 | 916344 |
| 2022-04-18 | 323.48 | $340.40 | 922040 |
| 2022-04-14 | 321.01 | $333.80 | 1.1M |
| 2022-04-13 | 319.07 | $323.80 | 849500 |
| 2022-04-12 | 318.10 | $343.90 | 1.3M |
| 2022-04-11 | 315.31 | $347.20 | 1.2M |
| 2022-04-08 | 312.35 | $339.80 | 1.2M |
| 2022-04-07 | 310.19 | $332.30 | 1.2M |
| 2022-04-06 | 308.79 | $328.80 | 1.6M |
| 2022-04-05 | 307.79 | $315.70 | 1.2M |
| 2022-04-04 | 308.29 | $294.40 | 746460 |
| 2022-04-01 | 311.21 | $296.70 | 1.2M |
| 2022-03-31 | 314.18 | $306.30 | 1.2M |
| 2022-03-30 | 316.37 | $296.60 | 1.3M |
| 2022-03-29 | 319.62 | $280.30 | 1.4M |
| 2022-03-28 | 324.76 | $304.40 | 974174 |
| 2022-03-25 | 327.72 | $304.90 | 1.1M |
| 2022-03-24 | 330.78 | $306.00 | 1.1M |
| 2022-03-23 | 333.99 | $317.20 | 1.2M |
| 2022-03-22 | 336.47 | $302.00 | 964380 |
| 2022-03-21 | 340.73 | $311.10 | 1.1M |
| 2022-03-18 | 344.32 | $304.00 | 993633 |
| 2022-03-17 | 348.79 | $312.60 | 1.2M |
| 2022-03-16 | 352.47 | $328.60 | 1.6M |
| 2022-03-15 | 354.61 | $363.30 | 1.1M |
| 2022-03-14 | 353.38 | $378.50 | 1.3M |
| 2022-03-11 | 350.56 | $358.50 | 1.2M |
| 2022-03-10 | 349.55 | $342.40 | 993372 |
| 2022-03-09 | 349.97 | $340.80 | 1.4M |
| 2022-03-08 | 350.54 | $371.00 | 1.7M |
| 2022-03-07 | 348.19 | $376.90 | 1.6M |
| 2022-03-04 | 345.22 | $351.50 | 1.6M |
| 2022-03-03 | 344.75 | $336.30 | 1.8M |
| 2022-03-02 | 345.81 | $324.20 | 1.6M |
| 2022-03-01 | 348.09 | $349.90 | 2.4M |
| 2022-02-28 | 347.94 | $331.10 | 2.3M |
| 2022-02-25 | 349.86 | $334.50 | 1.7M |
| 2022-02-24 | 351.81 | $358.90 | 2.5M |
| 2022-02-23 | 351.57 | $389.80 | 2.2M |
| 2022-02-22 | 348.28 | $369.20 | 2.0M |
| 2022-02-18 | 346.89 | $354.30 | 2.1M |
| 2022-02-17 | 347.04 | $345.60 | 1.9M |
| 2022-02-16 | 348.09 | $321.10 | 1.6M |
| 2022-02-15 | 351.58 | $322.80 | 1.7M |
| 2022-02-14 | 354.92 | $351.20 | 2.3M |
| 2022-02-11 | 355.31 | $348.00 | 2.9M |
| 2022-02-10 | 355.78 | $336.90 | 2.9M |
| 2022-02-09 | 357.10 | $322.10 | 1.6M |
| 2022-02-08 | 359.66 | $341.90 | 1.9M |
| 2022-02-07 | 360.11 | $359.60 | 2.3M |
| 2022-02-04 | 358.56 | $364.50 | 2.2M |
| 2022-02-03 | 356.15 | $370.70 | 2.7M |
| 2022-02-02 | 352.75 | $350.90 | 2.8M |
| 2022-02-01 | 350.82 | $341.10 | 2.1M |
| 2022-01-31 | 349.43 | $352.70 | 2.1M |
| 2022-01-28 | 346.54 | $387.90 | 2.4M |
| 2022-01-27 | 339.74 | $411.50 | 2.4M |
| 2022-01-26 | 330.01 | $385.20 | 3.3M |
| 2022-01-25 | 322.23 | $368.90 | 2.9M |
| 2022-01-24 | 315.51 | $353.60 | 2.9M |
| 2022-01-21 | 309.86 | $381.40 | 3.0M |
| 2022-01-20 | 301.07 | $361.10 | 2.5M |
| 2022-01-19 | 293.87 | $342.30 | 2.8M |
| 2022-01-18 | 288.32 | $326.40 | 2.8M |
| 2022-01-14 | 284.17 | $299.30 | 2.6M |
| 2022-01-13 | 282.65 | $300.70 | 2.3M |
| 2022-01-12 | 280.96 | $293.00 | 1.9M |
| 2022-01-11 | 280.07 | $286.40 | 2.4M |
| 2022-01-10 | 279.86 | $295.90 | 2.5M |
| 2022-01-07 | 278.71 | $292.50 | 2.0M |
| 2022-01-06 | 277.85 | $282.70 | 2.3M |
| 2022-01-05 | 277.84 | $287.60 | 1.9M |
| 2022-01-04 | 277.29 | $261.10 | 1.4M |
| 2022-01-03 | 279.41 | $260.20 | 1.7M |
| 2021-12-31 | 281.86 | $270.40 | 1.2M |
| 2021-12-30 | 283.45 | $269.10 | 1.4M |
| 2021-12-29 | 285.41 | $268.70 | 1.1M |
| 2021-12-28 | 287.54 | $269.50 | 1.2M |
| 2021-12-27 | 289.67 | $264.70 | 1.2M |
| 2021-12-23 | 292.33 | $272.10 | 1.3M |
| 2021-12-22 | 294.19 | $278.90 | 1.6M |
| 2021-12-21 | 295.29 | $287.40 | 1.7M |
| 2021-12-20 | 295.41 | $314.40 | 2.0M |
| 2021-12-17 | 292.65 | $301.90 | 3.0M |
| 2021-12-16 | 290.80 | $310.30 | 2.6M |
| 2021-12-15 | 287.81 | $291.90 | 3.0M |
| 2021-12-14 | 286.29 | $306.90 | 2.0M |
| 2021-12-13 | 282.98 | $299.10 | 1.5M |
| 2021-12-10 | 280.08 | $286.90 | 1.6M |
| 2021-12-09 | 278.08 | $284.50 | 1.7M |
| 2021-12-08 | 276.07 | $266.40 | 1.9M |
| 2021-12-07 | 275.59 | $272.10 | 2.2M |
| 2021-12-06 | 274.32 | $292.60 | 2.4M |
| 2021-12-03 | 270.78 | $311.20 | 2.6M |
| 2021-12-02 | 265.08 | $293.00 | 3.1M |
| 2021-12-01 | 260.84 | $319.90 | 2.5M |
| 2021-11-30 | 253.68 | $299.30 | 2.6M |
| 2021-11-29 | 248.24 | $282.40 | 1.8M |
| 2021-11-26 | 244.34 | $281.00 | 1.4M |
| 2021-11-24 | 240.51 | $253.20 | 913622 |
| 2021-11-23 | 239.49 | $253.90 | 1.3M |
| 2021-11-22 | 238.48 | $252.70 | 1.3M |
| 2021-11-19 | 237.64 | $249.40 | 854385 |
| 2021-11-18 | 237.22 | $242.80 | 1.0M |
| 2021-11-17 | 237.56 | $239.70 | 782711 |
| 2021-11-16 | 238.36 | $231.00 | 696431 |
| 2021-11-15 | 240.20 | $232.30 | 738560 |
| 2021-11-12 | 242.16 | $229.40 | 617300 |
| 2021-11-11 | 244.64 | $230.10 | 782580 |
| 2021-11-10 | 247.29 | $235.90 | 1.4M |
| 2021-11-09 | 249.64 | $225.10 | 1.5M |
| 2021-11-08 | 253.36 | $221.20 | 1.4M |
| 2021-11-05 | 257.82 | $223.30 | 1.7M |
| 2021-11-04 | 262.43 | $233.10 | 1.2M |
| 2021-11-03 | 266.37 | $232.80 | 1.6M |
| 2021-11-02 | 270.67 | $246.00 | 863050 |
| 2021-11-01 | 273.96 | $247.70 | 1.6M |
| 2021-10-29 | 277.34 | $268.50 | 745331 |
| 2021-10-28 | 278.86 | $268.60 | 1.2M |
| 2021-10-27 | 280.56 | $285.70 | 1.1M |
| 2021-10-26 | 280.70 | $270.30 | 1.1M |
| 2021-10-25 | 282.43 | $264.40 | 829900 |
| 2021-10-22 | 284.80 | $272.30 | 868684 |
| 2021-10-21 | 286.52 | $270.60 | 970013 |
| 2021-10-20 | 288.48 | $272.70 | 886220 |
| 2021-10-19 | 290.39 | $278.20 | 764160 |
| 2021-10-18 | 291.97 | $281.20 | 657674 |
| 2021-10-15 | 293.46 | $280.90 | 1.3M |
| 2021-10-14 | 295.07 | $278.70 | 889681 |
| 2021-10-13 | 296.99 | $291.40 | 853120 |
| 2021-10-12 | 297.74 | $295.10 | 956602 |
| 2021-10-11 | 298.22 | $300.20 | 926632 |
| 2021-10-08 | 298.19 | $295.10 | 857550 |
| 2021-10-07 | 298.70 | $288.50 | 1.1M |
| 2021-10-06 | 299.86 | $302.70 | 1.2M |
| 2021-10-05 | 299.63 | $298.10 | 827780 |
| 2021-10-04 | 299.78 | $301.20 | 1.1M |
| 2021-10-01 | 299.53 | $293.00 | 1.6M |
| 2021-09-30 | 299.99 | $308.50 | 1.4M |
| 2021-09-29 | 298.84 | $299.70 | 1.1M |
| 2021-09-28 | 298.46 | $298.30 | 1.4M |
| 2021-09-27 | 298.18 | $279.50 | 1.2M |
| 2021-09-24 | 299.72 | $292.20 | 832061 |
| 2021-09-23 | 300.14 | $288.20 | 1.0M |
| 2021-09-22 | 301.02 | $305.00 | 1.3M |
| 2021-09-21 | 300.30 | $319.00 | 1.2M |
| 2021-09-20 | 298.23 | $321.00 | 1.8M |
| 2021-09-17 | 296.03 | $300.30 | 1.1M |
| 2021-09-16 | 296.05 | $300.70 | 932490 |
| 2021-09-15 | 296.22 | $299.90 | 1.0M |
| 2021-09-14 | 296.61 | $310.10 | 1.1M |
| 2021-09-13 | 296.08 | $298.40 | 1.3M |
| 2021-09-10 | 296.73 | $303.60 | 920114 |
| 2021-09-09 | 296.87 | $294.50 | 1.1M |
| 2021-09-08 | 297.92 | $294.80 | 1.1M |
| 2021-09-07 | 298.98 | $285.70 | 848775 |
| 2021-09-03 | 301.01 | $279.70 | 806870 |
| 2021-09-02 | 303.72 | $276.00 | 860886 |
| 2021-09-01 | 306.93 | $281.70 | 946560 |
| 2021-08-31 | 309.81 | $287.40 | 769103 |
| 2021-08-30 | 312.26 | $289.30 | 899340 |
| 2021-08-27 | 314.67 | $285.50 | 1.7M |
| 2021-08-26 | 317.57 | $312.10 | 1.3M |
| 2021-08-25 | 317.91 | $302.80 | 983230 |
| 2021-08-24 | 319.18 | $306.00 | 886264 |
| 2021-08-23 | 320.26 | $315.40 | 867080 |
| 2021-08-20 | 320.45 | $334.50 | 1.2M |
| 2021-08-19 | 318.76 | $352.30 | 1.4M |
| 2021-08-18 | 315.24 | $339.90 | 943963 |
| 2021-08-17 | 312.75 | $331.20 | 1.3M |
| 2021-08-16 | 311.08 | $319.60 | 979709 |
| 2021-08-13 | 310.70 | $311.30 | 664664 |
| 2021-08-12 | 311.27 | $303.10 | 571263 |
| 2021-08-11 | 312.76 | $300.80 | 850730 |
| 2021-08-10 | 314.60 | $305.20 | 680700 |
| 2021-08-09 | 316.05 | $307.10 | 555312 |
| 2021-08-06 | 317.27 | $301.70 | 834753 |
| 2021-08-05 | 318.97 | $307.30 | 922350 |
| 2021-08-04 | 320.19 | $325.10 | 803870 |
| 2021-08-03 | 319.63 | $313.30 | 1.2M |
| 2021-08-02 | 320.13 | $317.40 | 1.0M |
| 2021-07-30 | 320.10 | $312.80 | 1.2M |
| 2021-07-29 | 320.35 | $306.50 | 959610 |
| 2021-07-28 | 321.10 | $313.60 | 1.1M |
| 2021-07-27 | 321.04 | $328.30 | 1.1M |
| 2021-07-26 | 319.38 | $317.10 | 841313 |
| 2021-07-23 | 318.59 | $320.50 | 783271 |
| 2021-07-22 | 317.28 | $324.90 | 973072 |
| 2021-07-21 | 315.39 | $309.40 | 865950 |
| 2021-07-20 | 314.88 | $326.90 | 1.2M |
| 2021-07-19 | 312.58 | $360.10 | 1.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
38.86
2026-07-16
Close Price
$39.94
Vol: 4.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.82
Average
220.49
Maximum
472.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.86 | $39.94 | 4.1M |
| 2026-07-15 | 38.79 | $39.90 | 3.3M |
| 2026-07-14 | 38.73 | $40.40 | 22.0M |
| 2026-07-13 | 38.56 | $40.80 | 20.0M |
| 2026-07-10 | 38.29 | $39.90 | 21.2M |
| 2026-07-09 | 38.18 | $39.30 | 16.7M |
| 2026-07-08 | 38.18 | $40.70 | 34.4M |
| 2026-07-07 | 37.91 | $39.70 | 28.2M |
| 2026-07-06 | 37.82 | $38.60 | 16.5M |
| 2026-07-02 | 37.95 | $39.20 | 33.1M |
| 2026-07-01 | 38.00 | $38.40 | 23.5M |
| 2026-06-30 | 38.25 | $37.90 | 23.2M |
| 2026-06-29 | 38.65 | $38.50 | 33.5M |
| 2026-06-26 | 39.01 | $38.90 | 37.2M |
| 2026-06-25 | 39.35 | $38.60 | 37.0M |
| 2026-06-24 | 39.84 | $39.40 | 31.4M |
| 2026-06-23 | 40.24 | $39.90 | 32.5M |
| 2026-06-22 | 40.63 | $39.10 | 30.3M |
| 2026-06-18 | 41.25 | $40.20 | 30.0M |
| 2026-06-17 | 41.77 | $42.70 | 33.8M |
| 2026-06-16 | 41.85 | $41.70 | 36.3M |
| 2026-06-15 | 42.17 | $40.60 | 22.6M |
| 2026-06-12 | 42.78 | $41.60 | 23.5M |
| 2026-06-11 | 43.30 | $42.70 | 33.5M |
| 2026-06-10 | 43.69 | $46.80 | 40.5M |
| 2026-06-09 | 43.28 | $45.40 | 43.3M |
| 2026-06-08 | 43.12 | $45.80 | 45.8M |
| 2026-06-05 | 42.86 | $47.00 | 37.8M |
| 2026-06-04 | 42.32 | $42.50 | 26.0M |
| 2026-06-03 | 42.67 | $44.30 | 26.4M |
| 2026-06-02 | 42.71 | $42.70 | 18.0M |
| 2026-06-01 | 43.12 | $43.90 | 21.0M |
| 2026-05-29 | 43.36 | $43.30 | 20.8M |
| 2026-05-28 | 43.78 | $42.50 | 19.6M |
| 2026-05-27 | 44.46 | $43.10 | 26.1M |
| 2026-05-26 | 45.14 | $43.10 | 23.5M |
| 2026-05-22 | 45.95 | $45.70 | 25.7M |
| 2026-05-21 | 46.37 | $46.90 | 29.6M |
| 2026-05-20 | 46.61 | $48.30 | 38.6M |
| 2026-05-19 | 46.62 | $52.10 | 47.3M |
| 2026-05-18 | 45.85 | $50.50 | 39.8M |
| 2026-05-15 | 45.31 | $49.60 | 33.2M |
| 2026-05-14 | 44.90 | $46.30 | 31.5M |
| 2026-05-13 | 45.14 | $47.10 | 30.0M |
| 2026-05-12 | 45.29 | $47.10 | 34.8M |
| 2026-05-11 | 45.48 | $45.80 | 27.5M |
| 2026-05-08 | 46.02 | $46.40 | 26.5M |
| 2026-05-07 | 46.54 | $47.30 | 31.6M |
| 2026-05-06 | 46.98 | $45.10 | 20.2M |
| 2026-05-05 | 47.99 | $47.10 | 16.6M |
| 2026-05-04 | 48.77 | $49.70 | 17.7M |
| 2026-05-01 | 49.16 | $49.00 | 10.8M |
| 2026-04-30 | 49.79 | $49.60 | 16.9M |
| 2026-04-29 | 50.42 | $53.00 | 19.1M |
| 2026-04-28 | 50.47 | $52.00 | 18.3M |
| 2026-04-27 | 50.76 | $50.20 | 12.8M |
| 2026-04-24 | 51.52 | $50.40 | 17.7M |
| 2026-04-23 | 52.38 | $50.90 | 22.6M |
| 2026-04-22 | 53.31 | $50.40 | 17.6M |
| 2026-04-21 | 54.52 | $51.40 | 21.2M |
| 2026-04-20 | 55.75 | $50.00 | 14.3M |
| 2026-04-17 | 57.49 | $50.80 | 16.7M |
| 2026-04-16 | 59.37 | $54.30 | 11.3M |
| 2026-04-15 | 60.84 | $54.60 | 10.3M |
| 2026-04-14 | 62.49 | $55.10 | 9.6M |
| 2026-04-13 | 64.32 | $57.30 | 10.1M |
| 2026-04-10 | 65.98 | $60.00 | 7.6M |
| 2026-04-09 | 67.35 | $59.50 | 10.2M |
| 2026-04-08 | 69.05 | $60.50 | 10.5M |
| 2026-04-07 | 70.81 | $66.30 | 12.5M |
| 2026-04-06 | 71.62 | $66.80 | 9.6M |
| 2026-04-02 | 72.45 | $67.70 | 11.6M |
| 2026-04-01 | 73.21 | $68.90 | 13.1M |
| 2026-03-31 | 73.82 | $70.20 | 12.8M |
| 2026-03-30 | 74.24 | $78.40 | 15.7M |
| 2026-03-27 | 72.98 | $75.10 | 15.5M |
| 2026-03-26 | 72.20 | $71.40 | 13.6M |
| 2026-03-25 | 72.06 | $67.70 | 20.7M |
| 2026-03-24 | 72.66 | $70.20 | 16.8M |
| 2026-03-23 | 72.81 | $72.10 | 29.3M |
| 2026-03-20 | 72.56 | $77.10 | 13.5M |
| 2026-03-19 | 71.20 | $72.30 | 18.8M |
| 2026-03-18 | 70.62 | $73.70 | 21.1M |
| 2026-03-17 | 69.63 | $70.30 | 16.6M |
| 2026-03-16 | 69.18 | $71.60 | 17.0M |
| 2026-03-13 | 68.37 | $73.80 | 14.8M |
| 2026-03-12 | 66.95 | $72.90 | 15.9M |
| 2026-03-11 | 65.49 | $68.40 | 15.6M |
| 2026-03-10 | 64.73 | $67.90 | 21.6M |
| 2026-03-09 | 63.94 | $67.80 | 18.5M |
| 2026-03-06 | 63.05 | $70.00 | 16.2M |
| 2026-03-05 | 61.55 | $65.40 | 19.8M |
| 2026-03-04 | 60.78 | $61.90 | 10.4M |
| 2026-03-03 | 60.63 | $63.70 | 12.8M |
| 2026-03-02 | 60.08 | $60.60 | 12.8M |
| 2026-02-27 | 60.10 | $62.30 | 10.6M |
| 2026-02-26 | 59.78 | $59.30 | 11.7M |
| 2026-02-25 | 60.04 | $60.10 | 7.8M |
| 2026-02-24 | 60.18 | $60.90 | 10.4M |
| 2026-02-23 | 60.18 | $63.00 | 12.3M |
| 2026-02-20 | 59.75 | $60.20 | 11.9M |
| 2026-02-19 | 59.85 | $60.10 | 11.4M |
| 2026-02-18 | 60.00 | $60.50 | 11.7M |
| 2026-02-17 | 60.10 | $61.10 | 9.3M |
| 2026-02-13 | 60.09 | $61.20 | 11.4M |
| 2026-02-12 | 60.08 | $63.60 | 11.0M |
| 2026-02-11 | 59.57 | $59.90 | 11.4M |
| 2026-02-10 | 59.77 | $59.10 | 8.8M |
| 2026-02-09 | 60.18 | $58.60 | 6.2M |
| 2026-02-06 | 60.78 | $59.70 | 9.1M |
| 2026-02-05 | 61.25 | $66.90 | 10.4M |
| 2026-02-04 | 60.30 | $63.50 | 11.8M |
| 2026-02-03 | 59.93 | $61.90 | 11.7M |
| 2026-02-02 | 59.85 | $62.30 | 11.5M |
| 2026-01-30 | 59.69 | $64.20 | 12.9M |
| 2026-01-29 | 59.12 | $61.40 | 15.5M |
| 2026-01-28 | 59.08 | $61.50 | 12.4M |
| 2026-01-27 | 59.03 | $60.50 | 9.5M |
| 2026-01-26 | 59.20 | $61.00 | 12.2M |
| 2026-01-23 | 59.33 | $60.30 | 9.6M |
| 2026-01-22 | 59.65 | $57.20 | 9.2M |
| 2026-01-21 | 60.69 | $58.50 | 13.3M |
| 2026-01-20 | 61.66 | $62.00 | 13.1M |
| 2026-01-16 | 62.07 | $59.90 | 8.7M |
| 2026-01-15 | 63.02 | $60.00 | 10.7M |
| 2026-01-14 | 64.11 | $61.60 | 12.3M |
| 2026-01-13 | 65.07 | $62.90 | 11.0M |
| 2026-01-12 | 65.92 | $62.80 | 9.2M |
| 2026-01-09 | 66.96 | $63.60 | 12.6M |
| 2026-01-08 | 68.01 | $65.00 | 12.2M |
| 2026-01-07 | 68.94 | $67.20 | 11.3M |
| 2026-01-06 | 69.58 | $66.70 | 11.2M |
| 2026-01-05 | 70.44 | $69.40 | 12.4M |
| 2026-01-02 | 70.88 | $72.90 | 12.6M |
| 2025-12-31 | 70.66 | $75.10 | 9.3M |
| 2025-12-30 | 69.95 | $73.50 | 7.2M |
| 2025-12-29 | 69.49 | $71.90 | 6.6M |
| 2025-12-26 | 69.30 | $70.50 | 6.6M |
| 2025-12-24 | 69.39 | $69.40 | 4.2M |
| 2025-12-23 | 69.75 | $69.80 | 7.1M |
| 2025-12-22 | 70.10 | $68.90 | 8.9M |
| 2025-12-19 | 70.71 | $71.40 | 9.8M |
| 2025-12-18 | 70.91 | $73.10 | 12.0M |
| 2025-12-17 | 70.80 | $74.30 | 13.3M |
| 2025-12-16 | 70.45 | $72.00 | 11.1M |
| 2025-12-15 | 70.54 | $71.00 | 11.6M |
| 2025-12-12 | 70.87 | $69.30 | 12.7M |
| 2025-12-11 | 71.64 | $66.40 | 10.5M |
| 2025-12-10 | 73.17 | $68.80 | 11.2M |
| 2025-12-09 | 74.45 | $71.70 | 9.2M |
| 2025-12-08 | 75.35 | $72.10 | 8.1M |
| 2025-12-05 | 76.32 | $72.00 | 9.4M |
| 2025-12-04 | 77.47 | $71.20 | 9.7M |
| 2025-12-03 | 79.00 | $73.10 | 8.3M |
| 2025-12-02 | 80.37 | $77.10 | 7.1M |
| 2025-12-01 | 81.12 | $76.60 | 7.0M |
| 2025-11-28 | 82.11 | $74.00 | 2.9M |
| 2025-11-26 | 83.79 | $75.20 | 7.1M |
| 2025-11-25 | 85.49 | $77.10 | 7.4M |
| 2025-11-24 | 87.06 | $82.60 | 6.8M |
| 2025-11-21 | 87.70 | $87.40 | 6.6M |
| 2025-11-20 | 87.41 | $95.10 | 8.7M |
| 2025-11-19 | 85.44 | $90.20 | 5.8M |
| 2025-11-18 | 84.17 | $90.00 | 5.2M |
| 2025-11-17 | 82.73 | $90.80 | 7.7M |
| 2025-11-14 | 80.89 | $85.70 | 7.4M |
| 2025-11-13 | 79.81 | $86.30 | 6.8M |
| 2025-11-12 | 78.44 | $79.60 | 6.0M |
| 2025-11-11 | 78.26 | $79.00 | 5.1M |
| 2025-11-10 | 78.19 | $79.00 | 5.9M |
| 2025-11-07 | 78.11 | $81.60 | 6.1M |
| 2025-11-06 | 77.47 | $82.80 | 5.0M |
| 2025-11-05 | 76.48 | $78.40 | 5.0M |
| 2025-11-04 | 76.27 | $82.10 | 5.7M |
| 2025-11-03 | 75.26 | $78.00 | 4.2M |
| 2025-10-31 | 74.96 | $77.10 | 5.4M |
| 2025-10-30 | 74.82 | $78.40 | 4.8M |
| 2025-10-29 | 74.40 | $76.50 | 4.9M |
| 2025-10-28 | 74.33 | $74.60 | 4.1M |
| 2025-10-27 | 74.67 | $73.40 | 4.0M |
| 2025-10-24 | 75.34 | $74.10 | 4.7M |
| 2025-10-23 | 75.98 | $76.90 | 4.3M |
| 2025-10-22 | 76.16 | $79.80 | 6.3M |
| 2025-10-21 | 75.78 | $76.40 | 4.0M |
| 2025-10-20 | 76.07 | $75.30 | 3.9M |
| 2025-10-17 | 76.66 | $80.00 | 5.8M |
| 2025-10-16 | 76.38 | $78.30 | 6.5M |
| 2025-10-15 | 76.44 | $73.60 | 7.5M |
| 2025-10-14 | 77.51 | $75.80 | 8.4M |
| 2025-10-13 | 78.32 | $79.30 | 6.1M |
| 2025-10-10 | 78.54 | $86.30 | 7.2M |
| 2025-10-09 | 77.35 | $79.20 | 4.2M |
| 2025-10-08 | 77.49 | $77.60 | 3.4M |
| 2025-10-07 | 78.01 | $80.10 | 4.8M |
| 2025-10-06 | 78.12 | $77.50 | 4.7M |
| 2025-10-03 | 78.82 | $78.50 | 5.4M |
| 2025-10-02 | 79.45 | $80.20 | 3.4M |
| 2025-10-01 | 79.85 | $81.70 | 3.8M |
| 2025-09-30 | 80.03 | $82.10 | 3.4M |
| 2025-09-29 | 80.18 | $82.50 | 3.3M |
| 2025-09-26 | 80.31 | $82.70 | 4.0M |
| 2025-09-25 | 80.44 | $84.80 | 4.4M |
| 2025-09-24 | 80.19 | $82.30 | 4.4M |
| 2025-09-23 | 80.46 | $80.20 | 4.9M |
| 2025-09-22 | 81.25 | $80.10 | 3.7M |
| 2025-09-19 | 82.22 | $81.50 | 3.6M |
| 2025-09-18 | 83.09 | $79.60 | 5.5M |
| 2025-09-17 | 84.54 | $85.90 | 6.6M |
| 2025-09-16 | 84.93 | $86.50 | 3.4M |
| 2025-09-15 | 85.29 | $86.20 | 2.9M |
| 2025-09-12 | 85.80 | $87.20 | 2.7M |
| 2025-09-11 | 86.22 | $84.60 | 4.8M |
| 2025-09-10 | 87.30 | $89.30 | 3.2M |
| 2025-09-09 | 87.59 | $88.90 | 2.8M |
| 2025-09-08 | 88.05 | $87.30 | 2.1M |
| 2025-09-05 | 88.96 | $87.90 | 4.5M |
| 2025-09-04 | 89.92 | $89.00 | 2.8M |
| 2025-09-03 | 90.85 | $92.40 | 2.9M |
| 2025-09-02 | 91.24 | $92.10 | 2.8M |
| 2025-08-29 | 91.80 | $90.50 | 2.5M |
| 2025-08-28 | 92.82 | $89.20 | 2.4M |
| 2025-08-27 | 94.31 | $89.60 | 2.9M |
| 2025-08-26 | 96.00 | $91.40 | 2.4M |
| 2025-08-25 | 97.60 | $93.60 | 2.4M |
| 2025-08-22 | 99.04 | $90.90 | 7.0M |
| 2025-08-21 | 101.30 | $102.70 | 2.8M |
| 2025-08-20 | 101.46 | $103.30 | 3.5M |
| 2025-08-19 | 101.54 | $102.30 | 3.3M |
| 2025-08-18 | 101.87 | $99.80 | 2.8M |
| 2025-08-15 | 102.80 | $100.80 | 3.2M |
| 2025-08-14 | 103.70 | $99.40 | 3.5M |
| 2025-08-13 | 105.06 | $95.70 | 4.2M |
| 2025-08-12 | 107.44 | $101.70 | 5.2M |
| 2025-08-11 | 108.95 | $111.40 | 2.6M |
| 2025-08-08 | 108.68 | $111.20 | 2.5M |
| 2025-08-07 | 108.41 | $111.90 | 2.4M |
| 2025-08-06 | 107.97 | $110.70 | 2.1M |
| 2025-08-05 | 107.73 | $110.30 | 2.4M |
| 2025-08-04 | 107.56 | $111.90 | 2.5M |
| 2025-08-01 | 107.03 | $119.70 | 3.1M |
| 2025-07-31 | 104.81 | $112.60 | 2.4M |
| 2025-07-30 | 103.75 | $109.40 | 3.0M |
| 2025-07-29 | 103.22 | $107.80 | 2.0M |
| 2025-07-28 | 102.99 | $105.60 | 2.1M |
| 2025-07-25 | 103.22 | $105.40 | 1.9M |
| 2025-07-24 | 103.57 | $106.40 | 2.3M |
| 2025-07-23 | 103.81 | $102.20 | 3.2M |
| 2025-07-22 | 105.01 | $107.10 | 2.6M |
| 2025-07-21 | 105.41 | $109.60 | 2.4M |
| 2025-07-18 | 105.40 | $108.50 | 2.7M |
| 2025-07-17 | 105.67 | $106.10 | 3.3M |
| 2025-07-16 | 106.53 | $110.30 | 3.0M |
| 2025-07-15 | 106.69 | $113.40 | 2.6M |
| 2025-07-14 | 106.27 | $107.10 | 2.0M |
| 2025-07-11 | 107.17 | $109.30 | 2.3M |
| 2025-07-10 | 107.80 | $105.00 | 2.3M |
| 2025-07-09 | 109.50 | $106.60 | 2.0M |
| 2025-07-08 | 111.18 | $109.90 | 1.9M |
| 2025-07-07 | 112.49 | $112.20 | 2.2M |
| 2025-07-03 | 113.58 | $107.60 | 1.4M |
| 2025-07-02 | 115.86 | $110.30 | 2.3M |
| 2025-07-01 | 117.99 | $115.10 | 2.8M |
| 2025-06-30 | 119.50 | $118.60 | 1.2M |
| 2025-06-27 | 120.55 | $118.90 | 2.0M |
| 2025-06-26 | 121.75 | $119.20 | 1.7M |
| 2025-06-25 | 123.12 | $125.10 | 1.4M |
| 2025-06-24 | 123.51 | $121.10 | 1.6M |
| 2025-06-23 | 124.85 | $126.30 | 2.1M |
| 2025-06-20 | 125.35 | $130.90 | 1.3M |
| 2025-06-18 | 125.00 | $130.00 | 1.8M |
| 2025-06-17 | 124.82 | $132.10 | 1.9M |
| 2025-06-16 | 124.23 | $127.90 | 1.7M |
| 2025-06-13 | 124.47 | $132.40 | 2.4M |
| 2025-06-12 | 123.86 | $125.50 | 1.5M |
| 2025-06-11 | 124.65 | $123.80 | 1.9M |
| 2025-06-10 | 126.00 | $122.50 | 1.2M |
| 2025-06-09 | 127.89 | $124.40 | 1.4M |
| 2025-06-06 | 129.73 | $127.00 | 1.5M |
| 2025-06-05 | 131.39 | $133.20 | 1.8M |
| 2025-06-04 | 132.05 | $133.30 | 1.4M |
| 2025-06-03 | 132.85 | $132.10 | 1.8M |
| 2025-06-02 | 134.09 | $138.60 | 1.5M |
| 2025-05-30 | 134.22 | $139.90 | 1.8M |
| 2025-05-29 | 134.14 | $137.70 | 1.5M |
| 2025-05-28 | 134.58 | $138.80 | 1.6M |
| 2025-05-27 | 134.91 | $134.50 | 1.8M |
| 2025-05-23 | 136.27 | $145.60 | 2.3M |
| 2025-05-22 | 135.57 | $143.80 | 1.8M |
| 2025-05-21 | 135.20 | $143.80 | 2.5M |
| 2025-05-20 | 134.86 | $132.50 | 1.6M |
| 2025-05-19 | 136.91 | $132.80 | 1.5M |
| 2025-05-16 | 139.30 | $131.00 | 1.6M |
| 2025-05-15 | 142.53 | $134.20 | 1.8M |
| 2025-05-14 | 145.68 | $136.60 | 1.8M |
| 2025-05-13 | 148.89 | $133.00 | 1.5M |
| 2025-05-12 | 153.44 | $134.80 | 1.9M |
| 2025-05-09 | 158.39 | $150.30 | 1.4M |
| 2025-05-08 | 160.90 | $149.30 | 2.2M |
| 2025-05-07 | 164.07 | $158.60 | 1.6M |
| 2025-05-06 | 165.83 | $159.90 | 1.4M |
| 2025-05-05 | 167.61 | $154.70 | 1.2M |
| 2025-05-02 | 170.80 | $151.30 | 2.0M |
| 2025-05-01 | 175.24 | $162.00 | 1.7M |
| 2025-04-30 | 178.14 | $165.10 | 1.8M |
| 2025-04-29 | 180.85 | $161.90 | 1.4M |
| 2025-04-28 | 184.66 | $164.70 | 1.4M |
| 2025-04-25 | 188.47 | $166.50 | 1.7M |
| 2025-04-24 | 192.49 | $166.60 | 1.1M |
| 2025-04-23 | 197.09 | $177.30 | 1.8M |
| 2025-04-22 | 200.12 | $185.00 | 1.9M |
| 2025-04-21 | 201.94 | $201.00 | 1.1M |
| 2025-04-17 | 200.61 | $189.30 | 1.5M |
| 2025-04-16 | 201.46 | $193.80 | 1.6M |
| 2025-04-15 | 201.41 | $188.30 | 1.6M |
| 2025-04-14 | 202.42 | $188.70 | 2.3M |
| 2025-04-11 | 203.42 | $195.60 | 3.1M |
| 2025-04-10 | 203.02 | $203.90 | 2.9M |
| 2025-04-09 | 200.70 | $181.50 | 4.9M |
| 2025-04-08 | 202.62 | $244.10 | 3.1M |
| 2025-04-07 | 191.56 | $225.90 | 5.1M |
| 2025-04-04 | 182.45 | $220.10 | 7.1M |
| 2025-04-03 | 173.03 | $193.80 | 3.9M |
| 2025-04-02 | 167.59 | $162.30 | 2.4M |
| 2025-04-01 | 167.85 | $170.50 | 2.6M |
| 2025-03-31 | 166.39 | $170.30 | 2.2M |
| 2025-03-28 | 164.69 | $167.90 | 1.8M |
| 2025-03-27 | 163.18 | $157.90 | 1.7M |
| 2025-03-26 | 163.50 | $155.80 | 1.5M |
| 2025-03-25 | 164.27 | $150.90 | 1.5M |
| 2025-03-24 | 166.14 | $150.90 | 2.1M |
| 2025-03-21 | 168.26 | $162.90 | 1.9M |
| 2025-03-20 | 168.13 | $159.80 | 1.5M |
| 2025-03-19 | 168.57 | $156.80 | 2.0M |
| 2025-03-18 | 169.63 | $164.30 | 1.4M |
| 2025-03-17 | 169.22 | $160.30 | 1.7M |
| 2025-03-14 | 169.49 | $166.40 | 2.1M |
| 2025-03-13 | 168.45 | $179.20 | 2.6M |
| 2025-03-12 | 164.45 | $171.40 | 2.7M |
| 2025-03-11 | 161.38 | $172.20 | 4.6M |
| 2025-03-10 | 157.56 | $172.30 | 3.9M |
| 2025-03-07 | 153.05 | $160.00 | 3.5M |
| 2025-03-06 | 150.33 | $161.40 | 3.1M |
| 2025-03-05 | 146.83 | $154.00 | 4.0M |
| 2025-03-04 | 144.26 | $158.90 | 4.2M |
| 2025-03-03 | 140.21 | $153.60 | 3.5M |
| 2025-02-28 | 136.58 | $141.80 | 2.4M |
| 2025-02-27 | 134.81 | $146.30 | 2.3M |
| 2025-02-26 | 131.79 | $139.80 | 2.4M |
| 2025-02-25 | 129.63 | $140.30 | 2.9M |
| 2025-02-24 | 126.99 | $138.80 | 2.3M |
| 2025-02-21 | 124.24 | $135.90 | 2.6M |
| 2025-02-20 | 121.64 | $124.70 | 1.9M |
| 2025-02-19 | 120.99 | $121.20 | 2.1M |
| 2025-02-18 | 120.97 | $119.90 | 2.6M |
| 2025-02-14 | 121.22 | $121.80 | 2.3M |
| 2025-02-13 | 121.11 | $121.30 | 2.5M |
| 2025-02-12 | 121.09 | $125.50 | 2.8M |
| 2025-02-11 | 120.18 | $122.10 | 2.4M |
| 2025-02-10 | 119.85 | $119.80 | 2.3M |
| 2025-02-07 | 119.96 | $121.40 | 2.7M |
| 2025-02-06 | 119.74 | $117.20 | 3.3M |
| 2025-02-05 | 120.39 | $116.10 | 2.9M |
| 2025-02-04 | 121.37 | $120.00 | 3.3M |
| 2025-02-03 | 121.69 | $125.10 | 4.6M |
| 2025-01-31 | 120.99 | $120.70 | 4.0M |
| 2025-01-30 | 121.10 | $117.50 | 3.9M |
| 2025-01-29 | 121.91 | $121.00 | 3.5M |
| 2025-01-28 | 122.12 | $120.20 | 3.9M |
| 2025-01-27 | 122.53 | $120.60 | 3.5M |
| 2025-01-24 | 122.91 | $117.20 | 3.1M |
| 2025-01-23 | 124.07 | $116.30 | 3.4M |
| 2025-01-22 | 125.60 | $117.70 | 3.3M |
| 2025-01-21 | 127.08 | $115.30 | 2.9M |
| 2025-01-17 | 129.28 | $122.40 | 2.5M |
| 2025-01-16 | 130.32 | $123.70 | 2.2M |
| 2025-01-15 | 131.23 | $124.30 | 2.5M |
| 2025-01-14 | 132.13 | $132.00 | 2.1M |
| 2025-01-13 | 131.52 | $136.60 | 2.2M |
| 2025-01-10 | 129.82 | $137.30 | 2.6M |
| 2025-01-08 | 127.66 | $128.60 | 2.8M |
| 2025-01-07 | 126.97 | $126.90 | 3.1M |
| 2025-01-06 | 126.50 | $123.70 | 3.3M |
| 2025-01-03 | 126.60 | $123.90 | 2.2M |
| 2025-01-02 | 126.65 | $129.50 | 1.9M |
| 2024-12-31 | 125.50 | $129.70 | 2.3M |
| 2024-12-30 | 124.10 | $130.10 | 2.2M |
| 2024-12-27 | 122.36 | $127.20 | 3.5M |
| 2024-12-26 | 120.94 | $121.50 | 2.5M |
| 2024-12-24 | 120.48 | $125.20 | 1.3M |
| 2024-12-23 | 119.14 | $128.80 | 2.0M |
| 2024-12-20 | 116.81 | $128.40 | 3.3M |
| 2024-12-19 | 114.19 | $132.00 | 4.1M |
| 2024-12-18 | 110.38 | $130.20 | 5.4M |
| 2024-12-17 | 106.35 | $114.90 | 3.2M |
| 2024-12-16 | 104.91 | $111.00 | 2.8M |
| 2024-12-13 | 104.08 | $113.00 | 2.7M |
| 2024-12-12 | 102.73 | $110.70 | 3.4M |
| 2024-12-11 | 101.67 | $106.40 | 4.2M |
| 2024-12-10 | 101.39 | $107.70 | 3.3M |
| 2024-12-09 | 100.82 | $106.40 | 3.0M |
| 2024-12-06 | 100.48 | $104.80 | 3.1M |
| 2024-12-05 | 100.47 | $106.00 | 3.5M |
| 2024-12-04 | 100.25 | $102.20 | 3.5M |
| 2024-12-03 | 100.84 | $103.30 | 2.5M |
| 2024-12-02 | 101.34 | $101.00 | 3.3M |
| 2024-11-29 | 102.47 | $100.80 | 1.7M |
| 2024-11-27 | 103.87 | $101.80 | 3.3M |
| 2024-11-26 | 105.33 | $102.30 | 3.5M |
| 2024-11-25 | 106.98 | $99.90 | 4.6M |
| 2024-11-22 | 109.44 | $104.80 | 3.2M |
| 2024-11-21 | 111.32 | $110.40 | 3.6M |
| 2024-11-20 | 112.35 | $115.90 | 3.4M |
| 2024-11-19 | 112.44 | $116.30 | 3.1M |
| 2024-11-18 | 112.50 | $118.70 | 3.0M |
| 2024-11-15 | 112.11 | $119.30 | 3.7M |
| 2024-11-14 | 111.58 | $114.20 | 3.9M |
| 2024-11-13 | 112.09 | $109.60 | 4.1M |
| 2024-11-12 | 113.71 | $106.50 | 3.7M |
| 2024-11-11 | 116.29 | $101.20 | 2.7M |
| 2024-11-08 | 120.45 | $105.80 | 2.8M |
| 2024-11-07 | 124.36 | $107.90 | 2.7M |
| 2024-11-06 | 128.48 | $106.60 | 5.5M |
| 2024-11-05 | 133.56 | $129.20 | 2.0M |
| 2024-11-04 | 134.70 | $137.00 | 2.2M |
| 2024-11-01 | 134.40 | $138.90 | 2.0M |
| 2024-10-31 | 133.67 | $141.20 | 2.1M |
| 2024-10-30 | 132.34 | $134.30 | 2.2M |
| 2024-10-29 | 132.27 | $133.70 | 1.8M |
| 2024-10-28 | 132.33 | $132.30 | 2.0M |
| 2024-10-25 | 132.72 | $139.10 | 2.1M |
| 2024-10-24 | 131.75 | $137.30 | 2.2M |
| 2024-10-23 | 131.03 | $138.10 | 2.2M |
| 2024-10-22 | 130.05 | $134.50 | 2.2M |
| 2024-10-21 | 129.71 | $132.90 | 2.3M |
| 2024-10-18 | 129.67 | $126.90 | 1.9M |
| 2024-10-17 | 130.93 | $126.00 | 2.3M |
| 2024-10-16 | 132.61 | $124.80 | 2.8M |
| 2024-10-15 | 134.85 | $131.20 | 3.1M |
| 2024-10-14 | 136.12 | $131.40 | 2.7M |
| 2024-10-11 | 137.57 | $134.30 | 3.0M |
| 2024-10-10 | 138.67 | $143.00 | 2.4M |
| 2024-10-09 | 138.14 | $140.50 | 2.1M |
| 2024-10-08 | 138.06 | $141.40 | 2.1M |
| 2024-10-07 | 137.80 | $141.60 | 2.1M |
| 2024-10-04 | 137.49 | $138.20 | 3.2M |
| 2024-10-03 | 137.86 | $144.20 | 2.5M |
| 2024-10-02 | 137.06 | $141.20 | 2.3M |
| 2024-10-01 | 136.80 | $140.70 | 2.8M |
| 2024-09-30 | 136.63 | $135.00 | 2.5M |
| 2024-09-27 | 137.66 | $135.90 | 3.1M |
| 2024-09-26 | 138.71 | $138.50 | 2.3M |
| 2024-09-25 | 139.41 | $140.70 | 2.3M |
| 2024-09-24 | 139.79 | $135.70 | 2.4M |
| 2024-09-23 | 141.32 | $137.80 | 2.3M |
| 2024-09-20 | 142.68 | $136.20 | 2.8M |
| 2024-09-19 | 144.63 | $131.80 | 3.7M |
| 2024-09-18 | 147.85 | $140.40 | 4.6M |
| 2024-09-17 | 149.78 | $140.50 | 2.9M |
| 2024-09-16 | 152.03 | $143.90 | 1.8M |
| 2024-09-13 | 153.92 | $145.30 | 2.9M |
| 2024-09-12 | 155.83 | $156.90 | 2.2M |
| 2024-09-11 | 155.60 | $163.00 | 2.4M |
| 2024-09-10 | 154.06 | $164.20 | 2.1M |
| 2024-09-09 | 152.01 | $163.70 | 2.6M |
| 2024-09-06 | 149.76 | $164.80 | 2.8M |
| 2024-09-05 | 146.93 | $155.80 | 2.1M |
| 2024-09-04 | 145.56 | $153.40 | 3.1M |
| 2024-09-03 | 144.51 | $152.60 | 2.3M |
| 2024-08-30 | 143.49 | $139.80 | 1.3M |
| 2024-08-29 | 145.04 | $142.00 | 2.2M |
| 2024-08-28 | 146.42 | $144.70 | 1.8M |
| 2024-08-27 | 147.48 | $141.80 | 1.8M |
| 2024-08-26 | 149.36 | $138.70 | 1.4M |
| 2024-08-23 | 152.22 | $138.70 | 2.8M |
| 2024-08-22 | 155.57 | $153.00 | 1.6M |
| 2024-08-21 | 156.47 | $149.10 | 1.7M |
| 2024-08-20 | 158.34 | $154.90 | 1.9M |
| 2024-08-19 | 159.30 | $149.80 | 1.6M |
| 2024-08-16 | 161.51 | $155.30 | 1.5M |
| 2024-08-15 | 162.91 | $156.20 | 2.5M |
| 2024-08-14 | 164.36 | $169.30 | 1.6M |
| 2024-08-13 | 163.27 | $166.40 | 1.9M |
| 2024-08-12 | 162.62 | $174.50 | 1.5M |
| 2024-08-09 | 160.16 | $170.20 | 2.6M |
| 2024-08-08 | 158.22 | $168.60 | 2.7M |
| 2024-08-07 | 156.33 | $181.60 | 2.8M |
| 2024-08-06 | 151.41 | $175.20 | 3.5M |
| 2024-08-05 | 147.08 | $181.00 | 4.5M |
| 2024-08-02 | 140.89 | $165.10 | 4.0M |
| 2024-08-01 | 137.11 | $149.10 | 5.1M |
| 2024-07-31 | 136.17 | $135.80 | 5.7M |
| 2024-07-30 | 137.98 | $138.30 | 3.1M |
| 2024-07-29 | 139.63 | $139.60 | 3.6M |
| 2024-07-26 | 141.35 | $135.10 | 2.9M |
| 2024-07-25 | 144.39 | $142.20 | 2.9M |
| 2024-07-24 | 146.51 | $147.30 | 3.4M |
| 2024-07-23 | 147.97 | $138.60 | 2.9M |
| 2024-07-22 | 151.57 | $142.90 | 2.5M |
| 2024-07-19 | 154.93 | $150.00 | 3.5M |
| 2024-07-18 | 157.41 | $147.30 | 4.1M |
| 2024-07-17 | 160.92 | $139.10 | 3.5M |
| 2024-07-16 | 166.78 | $135.30 | 4.4M |
| 2024-07-15 | 174.44 | $150.70 | 4.1M |
| 2024-07-12 | 180.12 | $159.30 | 2.4M |
| 2024-07-11 | 184.92 | $164.60 | 3.5M |
| 2024-07-10 | 189.38 | $184.70 | 1.4M |
| 2024-07-09 | 190.33 | $190.20 | 1.4M |
| 2024-07-08 | 190.26 | $187.80 | 1.8M |
| 2024-07-05 | 190.69 | $191.60 | 1.6M |
| 2024-07-03 | 190.38 | $188.70 | 1.3M |
| 2024-07-02 | 190.62 | $188.50 | 1.2M |
| 2024-07-01 | 190.94 | $190.00 | 1.9M |
| 2024-06-28 | 190.99 | $185.60 | 2.4M |
| 2024-06-27 | 191.96 | $187.40 | 1.3M |
| 2024-06-26 | 192.70 | $192.90 | 1.4M |
| 2024-06-25 | 192.38 | $191.60 | 1.4M |
| 2024-06-24 | 192.28 | $191.80 | 2.4M |
| 2024-06-21 | 192.10 | $194.30 | 1.5M |
| 2024-06-20 | 191.35 | $195.30 | 1.5M |
| 2024-06-18 | 190.26 | $192.60 | 1.5M |
| 2024-06-17 | 189.55 | $193.40 | 1.4M |
| 2024-06-14 | 188.55 | $198.00 | 1.4M |
| 2024-06-13 | 186.41 | $188.90 | 1.5M |
| 2024-06-12 | 185.85 | $183.90 | 3.2M |
| 2024-06-11 | 186.24 | $193.00 | 1.4M |
| 2024-06-10 | 184.78 | $190.60 | 1.6M |
| 2024-06-07 | 183.59 | $192.50 | 1.7M |
| 2024-06-06 | 181.82 | $185.70 | 1.4M |
| 2024-06-05 | 181.20 | $181.80 | 2.1M |
| 2024-06-04 | 181.32 | $190.50 | 2.0M |
| 2024-06-03 | 179.64 | $182.90 | 2.4M |
| 2024-05-31 | 179.31 | $180.10 | 2.9M |
| 2024-05-30 | 179.53 | $184.20 | 2.2M |
| 2024-05-29 | 178.94 | $189.40 | 1.8M |
| 2024-05-28 | 177.19 | $181.40 | 2.2M |
| 2024-05-24 | 176.87 | $180.60 | 2.3M |
| 2024-05-23 | 176.70 | $186.40 | 3.0M |
| 2024-05-22 | 175.31 | $177.50 | 2.0M |
| 2024-05-21 | 175.61 | $173.30 | 1.2M |
| 2024-05-20 | 176.88 | $172.40 | 1.4M |
| 2024-05-17 | 178.58 | $173.50 | 1.6M |
| 2024-05-16 | 180.36 | $173.80 | 1.8M |
| 2024-05-15 | 182.39 | $170.20 | 2.3M |
| 2024-05-14 | 185.54 | $176.40 | 2.9M |
| 2024-05-13 | 187.91 | $182.20 | 1.3M |
| 2024-05-10 | 189.46 | $183.20 | 1.9M |
| 2024-05-09 | 191.05 | $179.10 | 1.8M |
| 2024-05-08 | 193.78 | $184.10 | 1.5M |
| 2024-05-07 | 195.90 | $181.20 | 1.8M |
| 2024-05-06 | 198.96 | $182.60 | 1.8M |
| 2024-05-03 | 202.22 | $189.40 | 2.2M |
| 2024-05-02 | 204.55 | $195.00 | 2.2M |
| 2024-05-01 | 206.04 | $206.00 | 3.0M |
| 2024-04-30 | 205.43 | $207.80 | 1.8M |
| 2024-04-29 | 204.31 | $195.60 | 1.7M |
| 2024-04-26 | 205.55 | $199.90 | 1.6M |
| 2024-04-25 | 206.05 | $205.80 | 2.4M |
| 2024-04-24 | 205.35 | $201.80 | 2.4M |
| 2024-04-23 | 205.34 | $199.10 | 2.6M |
| 2024-04-22 | 205.85 | $209.70 | 1.5M |
| 2024-04-19 | 204.18 | $217.20 | 2.4M |
| 2024-04-18 | 200.62 | $217.70 | 2.8M |
| 2024-04-17 | 196.34 | $216.20 | 2.6M |
| 2024-04-16 | 191.67 | $210.10 | 2.3M |
| 2024-04-15 | 187.53 | $207.40 | 2.9M |
| 2024-04-12 | 183.28 | $198.70 | 2.6M |
| 2024-04-11 | 180.19 | $188.40 | 2.6M |
| 2024-04-10 | 178.79 | $192.30 | 4.0M |
| 2024-04-09 | 176.36 | $178.00 | 1.8M |
| 2024-04-08 | 176.58 | $179.90 | 1.5M |
| 2024-04-05 | 176.47 | $182.90 | 2.9M |
| 2024-04-04 | 175.74 | $184.80 | 2.8M |
| 2024-04-03 | 174.52 | $179.20 | 2.4M |
| 2024-04-02 | 174.33 | $182.20 | 2.6M |
| 2024-04-01 | 173.52 | $172.80 | 2.0M |
| 2024-03-28 | 174.61 | $167.90 | 2.7M |
| 2024-03-27 | 176.95 | $169.40 | 3.4M |
| 2024-03-26 | 179.39 | $181.00 | 1.8M |
| 2024-03-25 | 179.82 | $179.90 | 1.7M |
| 2024-03-22 | 180.58 | $181.00 | 1.9M |
| 2024-03-21 | 181.28 | $173.80 | 2.1M |
| 2024-03-20 | 183.65 | $179.80 | 2.5M |
| 2024-03-19 | 185.16 | $190.90 | 1.7M |
| 2024-03-18 | 184.62 | $195.80 | 1.6M |
| 2024-03-15 | 183.00 | $192.30 | 2.0M |
| 2024-03-14 | 181.89 | $193.60 | 2.4M |
| 2024-03-13 | 180.38 | $183.20 | 1.6M |
| 2024-03-12 | 180.87 | $185.20 | 2.0M |
| 2024-03-11 | 181.08 | $184.50 | 1.5M |
| 2024-03-08 | 181.52 | $180.30 | 2.9M |
| 2024-03-07 | 182.98 | $179.90 | 2.0M |
| 2024-03-06 | 184.82 | $183.90 | 2.0M |
| 2024-03-05 | 186.17 | $188.10 | 2.6M |
| 2024-03-04 | 186.91 | $182.80 | 2.0M |
| 2024-03-01 | 188.94 | $182.00 | 2.5M |
| 2024-02-29 | 191.52 | $188.50 | 2.6M |
| 2024-02-28 | 193.20 | $191.60 | 1.7M |
| 2024-02-27 | 194.55 | $187.20 | 1.9M |
| 2024-02-26 | 197.09 | $195.10 | 1.6M |
| 2024-02-23 | 198.42 | $198.70 | 2.1M |
| 2024-02-22 | 199.25 | $199.70 | 2.3M |
| 2024-02-21 | 200.05 | $204.50 | 1.8M |
| 2024-02-20 | 200.01 | $201.50 | 2.1M |
| 2024-02-16 | 200.64 | $193.30 | 3.3M |
| 2024-02-15 | 203.14 | $185.90 | 3.1M |
| 2024-02-14 | 207.66 | $201.00 | 2.8M |
| 2024-02-13 | 209.75 | $216.30 | 3.8M |
| 2024-02-12 | 208.99 | $192.40 | 2.6M |
| 2024-02-09 | 213.17 | $203.10 | 1.8M |
| 2024-02-08 | 215.79 | $213.40 | 1.9M |
| 2024-02-07 | 216.69 | $223.40 | 1.5M |
| 2024-02-06 | 215.64 | $222.10 | 1.8M |
| 2024-02-05 | 214.73 | $227.90 | 2.0M |
| 2024-02-02 | 212.47 | $219.20 | 2.6M |
| 2024-02-01 | 211.71 | $215.30 | 3.5M |
| 2024-01-31 | 211.68 | $224.60 | 3.1M |
| 2024-01-30 | 209.74 | $209.00 | 1.7M |
| 2024-01-29 | 210.81 | $203.90 | 1.7M |
| 2024-01-26 | 213.17 | $215.00 | 1.7M |
| 2024-01-25 | 213.62 | $215.10 | 2.2M |
| 2024-01-24 | 214.16 | $220.20 | 1.8M |
| 2024-01-23 | 213.76 | $214.80 | 1.7M |
| 2024-01-22 | 214.48 | $212.20 | 1.8M |
| 2024-01-19 | 215.90 | $226.70 | 1.8M |
| 2024-01-18 | 214.55 | $233.20 | 2.0M |
| 2024-01-17 | 211.67 | $237.10 | 1.8M |
| 2024-01-16 | 207.56 | $231.80 | 1.7M |
| 2024-01-12 | 203.99 | $223.40 | 1.8M |
| 2024-01-11 | 201.70 | $222.40 | 2.3M |
| 2024-01-10 | 199.36 | $216.90 | 1.9M |
| 2024-01-09 | 197.91 | $217.20 | 1.8M |
| 2024-01-08 | 196.28 | $210.70 | 2.0M |
| 2024-01-05 | 195.90 | $223.20 | 2.6M |
| 2024-01-04 | 192.96 | $221.10 | 2.1M |
| 2024-01-03 | 190.15 | $219.70 | 3.0M |
| 2024-01-02 | 187.35 | $203.40 | 2.5M |
| 2023-12-29 | 187.73 | $199.50 | 2.7M |
| 2023-12-28 | 189.18 | $190.40 | 2.0M |
| 2023-12-27 | 192.98 | $187.80 | 1.9M |
| 2023-12-26 | 198.15 | $189.70 | 1.3M |
| 2023-12-22 | 203.94 | $197.10 | 2.0M |
| 2023-12-21 | 209.31 | $202.20 | 2.3M |
| 2023-12-20 | 214.65 | $214.30 | 3.0M |
| 2023-12-19 | 218.49 | $202.10 | 2.1M |
| 2023-12-18 | 225.71 | $214.80 | 1.3M |
| 2023-12-15 | 231.59 | $215.10 | 2.6M |
| 2023-12-14 | 238.53 | $209.30 | 2.5M |
| 2023-12-13 | 247.96 | $227.30 | 2.0M |
| 2023-12-12 | 255.26 | $254.20 | 899861 |
| 2023-12-11 | 258.21 | $253.60 | 760234 |
| 2023-12-08 | 261.90 | $254.80 | 1.3M |
| 2023-12-07 | 266.06 | $260.10 | 1.0M |
| 2023-12-06 | 269.90 | $266.30 | 1.6M |
| 2023-12-05 | 273.18 | $264.40 | 1.3M |
| 2023-12-04 | 277.50 | $254.10 | 1.3M |
| 2023-12-01 | 284.81 | $262.10 | 2.1M |
| 2023-11-30 | 291.72 | $287.50 | 1.2M |
| 2023-11-29 | 294.48 | $290.20 | 1.2M |
| 2023-11-28 | 297.20 | $295.00 | 910220 |
| 2023-11-27 | 299.44 | $291.10 | 827910 |
| 2023-11-24 | 302.95 | $288.40 | 491522 |
| 2023-11-22 | 307.68 | $294.00 | 1.0M |
| 2023-11-21 | 312.06 | $298.70 | 953250 |
| 2023-11-20 | 316.21 | $287.90 | 878703 |
| 2023-11-17 | 323.38 | $292.50 | 1.2M |
| 2023-11-16 | 330.76 | $304.10 | 1.7M |
| 2023-11-15 | 336.92 | $290.00 | 1.4M |
| 2023-11-14 | 347.04 | $291.80 | 1.8M |
| 2023-11-13 | 358.40 | $349.20 | 833573 |
| 2023-11-10 | 359.45 | $349.10 | 1.2M |
| 2023-11-09 | 360.65 | $361.00 | 1.2M |
| 2023-11-08 | 359.47 | $344.50 | 942480 |
| 2023-11-07 | 361.53 | $332.90 | 906340 |
| 2023-11-06 | 366.29 | $329.80 | 926910 |
| 2023-11-03 | 372.40 | $318.30 | 1.3M |
| 2023-11-02 | 381.80 | $346.00 | 1.2M |
| 2023-11-01 | 386.75 | $376.20 | 983442 |
| 2023-10-31 | 386.00 | $381.20 | 853400 |
| 2023-10-30 | 383.91 | $391.80 | 904630 |
| 2023-10-27 | 379.10 | $398.40 | 1.2M |
| 2023-10-26 | 371.97 | $384.30 | 1.4M |
| 2023-10-25 | 366.52 | $387.00 | 1.1M |
| 2023-10-24 | 359.50 | $369.10 | 808423 |
| 2023-10-23 | 355.00 | $377.80 | 1.2M |
| 2023-10-20 | 347.82 | $368.00 | 1.1M |
| 2023-10-19 | 341.44 | $354.20 | 1.6M |
| 2023-10-18 | 336.85 | $337.80 | 990945 |
| 2023-10-17 | 334.89 | $317.70 | 1.2M |
| 2023-10-16 | 336.76 | $329.20 | 795790 |
| 2023-10-13 | 336.41 | $345.90 | 1.0M |
| 2023-10-12 | 332.38 | $336.50 | 1.1M |
| 2023-10-11 | 329.60 | $315.50 | 862643 |
| 2023-10-10 | 330.69 | $313.30 | 1.0M |
| 2023-10-09 | 332.32 | $324.00 | 760804 |
| 2023-10-06 | 331.85 | $330.00 | 1.2M |
| 2023-10-05 | 329.92 | $339.00 | 1.1M |
| 2023-10-04 | 325.68 | $340.00 | 1.3M |
| 2023-10-03 | 320.42 | $340.00 | 1.3M |
| 2023-10-02 | 314.23 | $323.60 | 1.3M |
| 2023-09-29 | 310.39 | $309.80 | 1.2M |
| 2023-09-28 | 308.76 | $304.20 | 1.2M |
| 2023-09-27 | 307.96 | $311.90 | 1.7M |
| 2023-09-26 | 305.32 | $321.20 | 1.0M |
| 2023-09-25 | 300.21 | $309.30 | 826914 |
| 2023-09-22 | 296.70 | $313.40 | 920849 |
| 2023-09-21 | 291.69 | $310.70 | 1.1M |
| 2023-09-20 | 286.38 | $296.70 | 1.1M |
| 2023-09-19 | 283.12 | $287.90 | 815070 |
| 2023-09-18 | 281.13 | $287.40 | 668680 |
| 2023-09-15 | 278.88 | $281.80 | 1.1M |
| 2023-09-14 | 277.40 | $272.70 | 1.1M |
| 2023-09-13 | 277.56 | $284.50 | 898390 |
| 2023-09-12 | 275.22 | $278.60 | 889743 |
| 2023-09-11 | 273.71 | $278.00 | 692844 |
| 2023-09-08 | 272.04 | $279.70 | 778599 |
| 2023-09-07 | 269.71 | $277.40 | 1.0M |
| 2023-09-06 | 267.46 | $269.20 | 1.2M |
| 2023-09-05 | 266.54 | $266.50 | 1.2M |
| 2023-09-01 | 266.02 | $250.70 | 1.2M |
| 2023-08-31 | 268.72 | $259.80 | 847060 |
| 2023-08-30 | 269.90 | $257.40 | 908750 |
| 2023-08-29 | 271.74 | $261.10 | 1.0M |
| 2023-08-28 | 273.04 | $272.10 | 879162 |
| 2023-08-25 | 272.18 | $279.30 | 1.6M |
| 2023-08-24 | 269.62 | $281.90 | 1.1M |
| 2023-08-23 | 266.05 | $271.10 | 799373 |
| 2023-08-22 | 264.14 | $279.50 | 944408 |
| 2023-08-21 | 260.11 | $277.10 | 873030 |
| 2023-08-18 | 255.91 | $275.50 | 1.3M |
| 2023-08-17 | 251.35 | $279.40 | 1.5M |
| 2023-08-16 | 245.22 | $270.00 | 1.4M |
| 2023-08-15 | 240.10 | $260.10 | 1.2M |
| 2023-08-14 | 236.26 | $250.30 | 1.1M |
| 2023-08-11 | 233.89 | $248.70 | 1.2M |
| 2023-08-10 | 231.51 | $249.50 | 1.8M |
| 2023-08-09 | 228.64 | $245.80 | 1.4M |
| 2023-08-08 | 226.13 | $240.10 | 2.0M |
| 2023-08-07 | 224.49 | $235.50 | 1.5M |
| 2023-08-04 | 223.62 | $235.90 | 1.8M |
| 2023-08-03 | 222.61 | $234.40 | 1.7M |
| 2023-08-02 | 221.84 | $232.00 | 1.7M |
| 2023-08-01 | 221.55 | $223.00 | 1.6M |
| 2023-07-31 | 223.20 | $220.00 | 1.4M |
| 2023-07-28 | 225.84 | $227.60 | 1.7M |
| 2023-07-27 | 227.40 | $236.70 | 1.9M |
| 2023-07-26 | 227.40 | $227.70 | 1.4M |
| 2023-07-25 | 229.39 | $233.00 | 936232 |
| 2023-07-24 | 230.70 | $233.00 | 958353 |
| 2023-07-21 | 232.31 | $234.50 | 1.1M |
| 2023-07-20 | 233.98 | $231.60 | 1.3M |
| 2023-07-19 | 236.63 | $225.90 | 1.3M |
| 2023-07-18 | 241.01 | $228.60 | 1.3M |
| 2023-07-17 | 245.63 | $237.60 | 1.2M |
| 2023-07-14 | 249.19 | $245.20 | 1.4M |
| 2023-07-13 | 251.81 | $238.10 | 1.1M |
| 2023-07-12 | 256.43 | $244.00 | 1.8M |
| 2023-07-11 | 260.63 | $251.80 | 1.3M |
| 2023-07-10 | 263.93 | $259.00 | 1.2M |
| 2023-07-07 | 266.32 | $272.50 | 1.3M |
| 2023-07-06 | 266.31 | $282.70 | 1.3M |
| 2023-07-05 | 264.22 | $268.90 | 1.0M |
| 2023-07-03 | 264.78 | $260.10 | 539884 |
| 2023-06-30 | 267.36 | $263.00 | 1.0M |
| 2023-06-29 | 269.81 | $265.10 | 1.1M |
| 2023-06-28 | 272.30 | $275.20 | 993552 |
| 2023-06-27 | 273.13 | $279.30 | 1.4M |
| 2023-06-26 | 273.31 | $291.80 | 897151 |
| 2023-06-23 | 270.96 | $293.80 | 1.2M |
| 2023-06-22 | 267.90 | $279.80 | 1.1M |
| 2023-06-21 | 267.40 | $273.30 | 1.1M |
| 2023-06-20 | 268.28 | $274.10 | 1.1M |
| 2023-06-16 | 269.26 | $270.30 | 1.3M |
| 2023-06-15 | 271.30 | $263.70 | 1.3M |
| 2023-06-14 | 275.18 | $269.60 | 1.7M |
| 2023-06-13 | 278.54 | $261.40 | 1.3M |
| 2023-06-12 | 284.27 | $270.30 | 969708 |
| 2023-06-09 | 289.15 | $274.10 | 1.3M |
| 2023-06-08 | 294.11 | $267.60 | 1.6M |
| 2023-06-07 | 301.30 | $263.90 | 1.8M |
| 2023-06-06 | 310.50 | $279.40 | 1.6M |
| 2023-06-05 | 317.96 | $303.50 | 1.1M |
| 2023-06-02 | 321.56 | $291.50 | 1.5M |
| 2023-06-01 | 328.30 | $326.70 | 781890 |
| 2023-05-31 | 328.70 | $337.60 | 878870 |
| 2023-05-30 | 326.88 | $327.50 | 870340 |
| 2023-05-26 | 326.90 | $323.70 | 825520 |
| 2023-05-25 | 327.73 | $334.20 | 1.0M |
| 2023-05-24 | 326.50 | $326.00 | 1.1M |
| 2023-05-23 | 326.79 | $315.70 | 1.5M |
| 2023-05-22 | 329.32 | $311.50 | 954074 |
| 2023-05-19 | 333.14 | $323.60 | 1.2M |
| 2023-05-18 | 335.01 | $317.10 | 1.3M |
| 2023-05-17 | 338.55 | $322.20 | 1.3M |
| 2023-05-16 | 341.55 | $345.50 | 874080 |
| 2023-05-15 | 340.10 | $330.90 | 1.0M |
| 2023-05-12 | 341.47 | $343.20 | 884053 |
| 2023-05-11 | 340.43 | $340.90 | 961450 |
| 2023-05-10 | 339.67 | $333.10 | 1.4M |
| 2023-05-09 | 340.40 | $337.90 | 830690 |
| 2023-05-08 | 340.21 | $334.70 | 819281 |
| 2023-05-05 | 340.62 | $332.20 | 1.4M |
| 2023-05-04 | 341.58 | $357.50 | 1.4M |
| 2023-05-03 | 337.32 | $345.00 | 1.6M |
| 2023-05-02 | 334.97 | $348.90 | 1.5M |
| 2023-05-01 | 331.40 | $328.50 | 1.1M |
| 2023-04-28 | 331.52 | $329.30 | 1.2M |
| 2023-04-27 | 331.46 | $338.10 | 1.1M |
| 2023-04-26 | 329.52 | $351.60 | 1.2M |
| 2023-04-25 | 324.40 | $341.30 | 1.1M |
| 2023-04-24 | 320.61 | $317.80 | 784320 |
| 2023-04-21 | 321.16 | $316.70 | 1.1M |
| 2023-04-20 | 322.03 | $317.90 | 878081 |
| 2023-04-19 | 322.77 | $312.50 | 835680 |
| 2023-04-18 | 324.77 | $314.30 | 892720 |
| 2023-04-17 | 326.69 | $310.20 | 964010 |
| 2023-04-14 | 329.77 | $322.00 | 1.1M |
| 2023-04-13 | 330.83 | $313.00 | 864890 |
| 2023-04-12 | 333.91 | $325.30 | 1.1M |
| 2023-04-11 | 334.86 | $318.50 | 869240 |
| 2023-04-10 | 337.35 | $326.10 | 1.0M |
| 2023-04-06 | 338.58 | $336.70 | 904972 |
| 2023-04-05 | 337.71 | $337.70 | 1.1M |
| 2023-04-04 | 336.42 | $328.00 | 1.3M |
| 2023-04-03 | 336.91 | $311.00 | 1.0M |
| 2023-03-31 | 340.99 | $311.40 | 1.2M |
| 2023-03-30 | 345.55 | $329.30 | 838653 |
| 2023-03-29 | 346.98 | $327.50 | 820960 |
| 2023-03-28 | 348.91 | $338.40 | 970560 |
| 2023-03-27 | 348.73 | $336.70 | 918101 |
| 2023-03-24 | 348.75 | $348.60 | 1.5M |
| 2023-03-23 | 346.15 | $358.90 | 2.0M |
| 2023-03-22 | 340.82 | $353.40 | 1.5M |
| 2023-03-21 | 335.67 | $324.90 | 1.2M |
| 2023-03-20 | 335.58 | $348.60 | 1.5M |
| 2023-03-17 | 330.36 | $361.90 | 1.6M |
| 2023-03-16 | 321.39 | $334.80 | 1.9M |
| 2023-03-15 | 316.58 | $348.70 | 1.9M |
| 2023-03-14 | 307.98 | $332.80 | 1.8M |
| 2023-03-13 | 301.27 | $352.70 | 2.8M |
| 2023-03-10 | 289.24 | $336.10 | 2.7M |
| 2023-03-09 | 278.73 | $308.40 | 1.2M |
| 2023-03-08 | 272.37 | $284.50 | 842245 |
| 2023-03-07 | 270.03 | $284.60 | 793340 |
| 2023-03-06 | 267.31 | $275.40 | 791130 |
| 2023-03-03 | 266.11 | $263.60 | 774034 |
| 2023-03-02 | 267.23 | $274.60 | 839281 |
| 2023-03-01 | 266.25 | $276.20 | 810880 |
| 2023-02-28 | 264.81 | $277.80 | 863910 |
| 2023-02-27 | 262.84 | $276.90 | 830070 |
| 2023-02-24 | 260.78 | $280.30 | 986371 |
| 2023-02-23 | 257.73 | $272.00 | 1.1M |
| 2023-02-22 | 256.01 | $277.20 | 1.1M |
| 2023-02-21 | 252.98 | $280.10 | 908960 |
| 2023-02-17 | 248.94 | $257.60 | 1.1M |
| 2023-02-16 | 249.09 | $259.00 | 1.5M |
| 2023-02-15 | 249.07 | $251.40 | 1.0M |
| 2023-02-14 | 250.75 | $259.10 | 1.3M |
| 2023-02-13 | 251.19 | $258.50 | 743772 |
| 2023-02-10 | 251.95 | $268.50 | 1.1M |
| 2023-02-09 | 250.84 | $269.70 | 1.1M |
| 2023-02-08 | 249.43 | $258.30 | 1.0M |
| 2023-02-07 | 250.33 | $247.40 | 1.3M |
| 2023-02-06 | 253.82 | $252.80 | 850954 |
| 2023-02-03 | 256.86 | $242.20 | 1.3M |
| 2023-02-02 | 262.77 | $237.00 | 1.4M |
| 2023-02-01 | 270.86 | $251.80 | 1.5M |
| 2023-01-31 | 277.25 | $264.40 | 1.2M |
| 2023-01-30 | 282.11 | $284.80 | 833950 |
| 2023-01-27 | 283.57 | $273.50 | 932233 |
| 2023-01-26 | 287.74 | $277.80 | 923053 |
| 2023-01-25 | 291.77 | $282.50 | 878070 |
| 2023-01-24 | 295.55 | $284.90 | 702073 |
| 2023-01-23 | 299.52 | $282.90 | 929192 |
| 2023-01-20 | 304.63 | $293.40 | 1.0M |
| 2023-01-19 | 308.42 | $308.50 | 1.1M |
| 2023-01-18 | 309.70 | $299.50 | 1.3M |
| 2023-01-17 | 313.15 | $285.80 | 840180 |
| 2023-01-13 | 320.09 | $284.20 | 1.0M |
| 2023-01-12 | 328.53 | $289.70 | 1.4M |
| 2023-01-11 | 337.20 | $304.60 | 920280 |
| 2023-01-10 | 344.11 | $316.30 | 899264 |
| 2023-01-09 | 349.66 | $331.00 | 945520 |
| 2023-01-06 | 352.98 | $333.00 | 1.2M |
| 2023-01-05 | 356.37 | $356.60 | 827192 |
| 2023-01-04 | 355.28 | $344.50 | 1.0M |
| 2023-01-03 | 356.51 | $358.10 | 795765 |
| 2022-12-30 | 355.01 | $352.10 | 649915 |
| 2022-12-29 | 354.49 | $348.40 | 580230 |
| 2022-12-28 | 354.60 | $377.30 | 804200 |
| 2022-12-27 | 348.58 | $360.50 | 551480 |
| 2022-12-23 | 345.08 | $353.30 | 668490 |
| 2022-12-22 | 342.49 | $357.60 | 1.0M |
| 2022-12-21 | 338.55 | $344.10 | 841724 |
| 2022-12-20 | 336.78 | $362.10 | 857300 |
| 2022-12-19 | 330.91 | $367.80 | 775180 |
| 2022-12-16 | 322.89 | $353.40 | 910210 |
| 2022-12-15 | 316.62 | $345.10 | 1.5M |
| 2022-12-14 | 311.11 | $320.90 | 1.2M |
| 2022-12-13 | 309.86 | $314.60 | 1.4M |
| 2022-12-12 | 309.78 | $322.20 | 827423 |
| 2022-12-09 | 308.13 | $334.20 | 1.1M |
| 2022-12-08 | 303.75 | $322.50 | 910920 |
| 2022-12-07 | 301.19 | $329.00 | 878511 |
| 2022-12-06 | 296.94 | $325.80 | 1.0M |
| 2022-12-05 | 292.78 | $311.60 | 953923 |
| 2022-12-02 | 291.04 | $287.70 | 1.1M |
| 2022-12-01 | 294.18 | $292.20 | 881980 |
| 2022-11-30 | 297.00 | $290.40 | 1.3M |
| 2022-11-29 | 300.77 | $316.00 | 806370 |
| 2022-11-28 | 299.87 | $319.00 | 729532 |
| 2022-11-25 | 298.32 | $300.40 | 349542 |
| 2022-11-23 | 300.57 | $302.40 | 750650 |
| 2022-11-22 | 302.90 | $304.20 | 668960 |
| 2022-11-21 | 305.35 | $314.60 | 763560 |
| 2022-11-18 | 306.15 | $309.30 | 1.3M |
| 2022-11-17 | 308.33 | $314.90 | 1.2M |
| 2022-11-16 | 309.83 | $306.80 | 1.0M |
| 2022-11-15 | 313.42 | $290.90 | 1.5M |
| 2022-11-14 | 321.08 | $304.20 | 1.1M |
| 2022-11-11 | 327.31 | $294.60 | 1.1M |
| 2022-11-10 | 336.68 | $302.10 | 1.5M |
| 2022-11-09 | 346.08 | $369.40 | 1.4M |
| 2022-11-08 | 342.91 | $341.40 | 1.3M |
| 2022-11-07 | 345.23 | $341.30 | 938895 |
| 2022-11-04 | 348.04 | $345.90 | 1.6M |
| 2022-11-03 | 350.42 | $359.30 | 1.5M |
| 2022-11-02 | 350.47 | $352.70 | 2.0M |
| 2022-11-01 | 352.01 | $321.00 | 1.0M |
| 2022-10-31 | 360.57 | $322.60 | 1.1M |
| 2022-10-28 | 370.26 | $323.30 | 1.2M |
| 2022-10-27 | 381.42 | $346.90 | 1.7M |
| 2022-10-26 | 389.44 | $346.60 | 1.6M |
| 2022-10-25 | 398.83 | $352.20 | 1.3M |
| 2022-10-24 | 408.54 | $383.30 | 1.1M |
| 2022-10-21 | 413.23 | $387.80 | 1.5M |
| 2022-10-20 | 417.68 | $414.70 | 1.3M |
| 2022-10-19 | 417.12 | $398.90 | 1.3M |
| 2022-10-18 | 419.74 | $379.80 | 1.4M |
| 2022-10-17 | 426.73 | $393.50 | 1.4M |
| 2022-10-14 | 431.87 | $434.60 | 1.5M |
| 2022-10-13 | 429.06 | $402.80 | 1.8M |
| 2022-10-12 | 432.39 | $434.30 | 1.2M |
| 2022-10-11 | 429.50 | $430.60 | 1.5M |
| 2022-10-10 | 426.80 | $430.80 | 1.2M |
| 2022-10-07 | 423.50 | $423.70 | 1.2M |
| 2022-10-06 | 421.04 | $389.00 | 1.1M |
| 2022-10-05 | 425.38 | $381.50 | 1.1M |
| 2022-10-04 | 431.85 | $373.80 | 1.2M |
| 2022-10-03 | 440.82 | $423.50 | 1.2M |
| 2022-09-30 | 440.57 | $460.20 | 1.1M |
| 2022-09-29 | 432.35 | $450.80 | 1.2M |
| 2022-09-28 | 424.60 | $421.90 | 1.3M |
| 2022-09-27 | 421.51 | $466.50 | 1.2M |
| 2022-09-26 | 408.34 | $471.70 | 1.2M |
| 2022-09-23 | 391.81 | $453.10 | 1.2M |
| 2022-09-22 | 376.41 | $422.10 | 1.3M |
| 2022-09-21 | 364.98 | $394.80 | 1.2M |
| 2022-09-20 | 357.39 | $378.30 | 900000 |
| 2022-09-19 | 352.01 | $362.90 | 871092 |
| 2022-09-16 | 348.97 | $373.00 | 1.2M |
| 2022-09-15 | 343.28 | $356.70 | 1.2M |
| 2022-09-14 | 340.10 | $348.60 | 1.0M |
| 2022-09-13 | 338.10 | $353.00 | 1.1M |
| 2022-09-12 | 334.85 | $316.20 | 698671 |
| 2022-09-09 | 338.82 | $327.80 | 659990 |
| 2022-09-08 | 340.98 | $348.70 | 918362 |
| 2022-09-07 | 339.08 | $357.50 | 804374 |
| 2022-09-06 | 335.00 | $382.10 | 989281 |
| 2022-09-02 | 325.10 | $371.30 | 1.1M |
| 2022-09-01 | 315.90 | $362.80 | 1.4M |
| 2022-08-31 | 307.08 | $351.20 | 936150 |
| 2022-08-30 | 299.35 | $344.90 | 1.0M |
| 2022-08-29 | 291.81 | $330.70 | 1.1M |
| 2022-08-26 | 286.18 | $322.20 | 1.2M |
| 2022-08-25 | 281.59 | $292.60 | 785970 |
| 2022-08-24 | 282.65 | $306.50 | 820090 |
| 2022-08-23 | 281.14 | $313.60 | 956902 |
| 2022-08-22 | 278.08 | $315.70 | 1.2M |
| 2022-08-19 | 274.29 | $297.20 | 1.1M |
| 2022-08-18 | 274.02 | $279.20 | 795693 |
| 2022-08-17 | 277.73 | $284.70 | 1.1M |
| 2022-08-16 | 281.13 | $270.90 | 985404 |
| 2022-08-15 | 288.22 | $270.80 | 873240 |
| 2022-08-12 | 296.71 | $273.30 | 1.0M |
| 2022-08-11 | 306.27 | $291.10 | 1.2M |
| 2022-08-10 | 313.84 | $294.00 | 988373 |
| 2022-08-09 | 322.22 | $321.90 | 884730 |
| 2022-08-08 | 326.27 | $309.00 | 893894 |
| 2022-08-05 | 333.89 | $319.10 | 888790 |
| 2022-08-04 | 340.79 | $326.20 | 592651 |
| 2022-08-03 | 347.49 | $324.60 | 726175 |
| 2022-08-02 | 355.77 | $339.20 | 993600 |
| 2022-08-01 | 362.47 | $338.30 | 832500 |
| 2022-07-29 | 370.58 | $338.00 | 715830 |
| 2022-07-28 | 380.20 | $345.00 | 881041 |
| 2022-07-27 | 390.01 | $359.90 | 865090 |
| 2022-07-26 | 398.35 | $386.20 | 779452 |
| 2022-07-25 | 402.58 | $379.40 | 745673 |
| 2022-07-22 | 409.00 | $385.20 | 938012 |
| 2022-07-21 | 415.30 | $367.60 | 982420 |
| 2022-07-20 | 426.36 | $372.80 | 897940 |
| 2022-07-19 | 438.12 | $391.60 | 1.1M |
| 2022-07-18 | 447.81 | $437.60 | 763342 |
| 2022-07-15 | 449.35 | $434.00 | 629991 |
| 2022-07-14 | 451.85 | $462.30 | 840574 |
| 2022-07-13 | 448.74 | $448.70 | 854840 |
| 2022-07-12 | 447.97 | $446.90 | 716462 |
| 2022-07-11 | 447.40 | $443.50 | 623742 |
| 2022-07-08 | 447.43 | $417.60 | 679113 |
| 2022-07-07 | 452.87 | $417.50 | 742460 |
| 2022-07-06 | 459.14 | $450.10 | 703480 |
| 2022-07-05 | 459.48 | $439.70 | 633573 |
| 2022-07-01 | 461.98 | $450.50 | 651113 |
| 2022-06-30 | 462.51 | $466.50 | 744083 |
| 2022-06-29 | 459.66 | $456.80 | 748200 |
| 2022-06-28 | 458.30 | $442.50 | 739554 |
| 2022-06-27 | 459.63 | $418.90 | 654451 |
| 2022-06-24 | 466.03 | $425.20 | 724910 |
| 2022-06-23 | 472.00 | $467.70 | 652950 |
| 2022-06-22 | 469.83 | $485.40 | 743973 |
| 2022-06-21 | 463.43 | $482.70 | 637882 |
| 2022-06-17 | 456.42 | $509.90 | 831570 |
| 2022-06-16 | 442.42 | $522.60 | 913703 |
| 2022-06-15 | 423.40 | $458.80 | 795334 |
| 2022-06-14 | 414.69 | $478.40 | 773854 |
| 2022-06-13 | 400.41 | $472.60 | 1.0M |
| 2022-06-10 | 385.05 | $414.30 | 859052 |
| 2022-06-09 | 379.54 | $383.10 | 811470 |
| 2022-06-08 | 379.75 | $360.40 | 717180 |
| 2022-06-07 | 384.83 | $345.00 | 694840 |
| 2022-06-06 | 394.01 | $362.30 | 559740 |
| 2022-06-03 | 401.03 | $366.30 | 715942 |
| 2022-06-02 | 408.34 | $357.30 | 721330 |
| 2022-06-01 | 418.70 | $384.80 | 1.0M |
| 2022-05-31 | 424.88 | $379.50 | 1.2M |
| 2022-05-27 | 433.10 | $365.60 | 1.0M |
| 2022-05-26 | 445.48 | $397.50 | 1.1M |
| 2022-05-25 | 453.00 | $425.40 | 892542 |
| 2022-05-24 | 455.70 | $450.80 | 1.3M |
| 2022-05-23 | 453.32 | $431.10 | 1.5M |
| 2022-05-20 | 454.53 | $446.30 | 1.4M |
| 2022-05-19 | 452.54 | $443.80 | 1.0M |
| 2022-05-18 | 450.57 | $445.70 | 1.4M |
| 2022-05-17 | 447.69 | $402.60 | 1.3M |
| 2022-05-16 | 453.22 | $444.70 | 872860 |
| 2022-05-13 | 450.56 | $437.90 | 1.2M |
| 2022-05-12 | 448.67 | $482.90 | 1.4M |
| 2022-05-11 | 436.77 | $501.60 | 1.4M |
| 2022-05-10 | 418.81 | $466.80 | 1.3M |
| 2022-05-09 | 405.11 | $466.70 | 1.4M |
| 2022-05-06 | 389.08 | $414.50 | 1.6M |
| 2022-05-05 | 381.34 | $395.00 | 1.3M |
| 2022-05-04 | 376.37 | $352.10 | 1.5M |
| 2022-05-03 | 379.53 | $383.00 | 904410 |
| 2022-05-02 | 376.58 | $393.50 | 1.2M |
| 2022-04-29 | 370.84 | $404.80 | 1.3M |
| 2022-04-28 | 361.70 | $373.90 | 1.3M |
| 2022-04-27 | 357.51 | $395.50 | 1.2M |
| 2022-04-26 | 348.03 | $390.90 | 1.1M |
| 2022-04-25 | 337.95 | $356.90 | 1.2M |
| 2022-04-22 | 333.37 | $363.60 | 1.2M |
| 2022-04-21 | 326.64 | $337.80 | 1.2M |
| 2022-04-20 | 324.25 | $316.30 | 909643 |
| 2022-04-19 | 326.00 | $319.50 | 916344 |
| 2022-04-18 | 327.37 | $340.40 | 922040 |
| 2022-04-14 | 324.55 | $333.80 | 1.1M |
| 2022-04-13 | 322.67 | $323.80 | 849500 |
| 2022-04-12 | 322.60 | $343.90 | 1.3M |
| 2022-04-11 | 318.30 | $347.20 | 1.2M |
| 2022-04-08 | 312.64 | $339.80 | 1.2M |
| 2022-04-07 | 307.66 | $332.30 | 1.2M |
| 2022-04-06 | 303.51 | $328.80 | 1.6M |
| 2022-04-05 | 299.50 | $315.70 | 1.2M |
| 2022-04-04 | 297.69 | $294.40 | 746460 |
| 2022-04-01 | 300.15 | $296.70 | 1.2M |
| 2022-03-31 | 302.62 | $306.30 | 1.2M |
| 2022-03-30 | 303.54 | $296.60 | 1.3M |
| 2022-03-29 | 306.74 | $280.30 | 1.4M |
| 2022-03-28 | 313.97 | $304.40 | 974174 |
| 2022-03-25 | 317.35 | $304.90 | 1.1M |
| 2022-03-24 | 321.24 | $306.00 | 1.1M |
| 2022-03-23 | 325.57 | $317.20 | 1.2M |
| 2022-03-22 | 328.29 | $302.00 | 964380 |
| 2022-03-21 | 334.69 | $311.10 | 1.1M |
| 2022-03-18 | 340.23 | $304.00 | 993633 |
| 2022-03-17 | 348.17 | $312.60 | 1.2M |
| 2022-03-16 | 355.57 | $328.60 | 1.6M |
| 2022-03-15 | 360.76 | $363.30 | 1.1M |
| 2022-03-14 | 359.44 | $378.50 | 1.3M |
| 2022-03-11 | 354.67 | $358.50 | 1.2M |
| 2022-03-10 | 353.32 | $342.40 | 993372 |
| 2022-03-09 | 355.12 | $340.80 | 1.4M |
| 2022-03-08 | 357.51 | $371.00 | 1.7M |
| 2022-03-07 | 353.89 | $376.90 | 1.6M |
| 2022-03-04 | 348.42 | $351.50 | 1.6M |
| 2022-03-03 | 347.39 | $336.30 | 1.8M |
| 2022-03-02 | 349.39 | $324.20 | 1.6M |
| 2022-03-01 | 354.22 | $349.90 | 2.4M |
| 2022-02-28 | 354.39 | $331.10 | 2.3M |
| 2022-02-25 | 358.50 | $334.50 | 1.7M |
| 2022-02-24 | 362.50 | $358.90 | 2.5M |
| 2022-02-23 | 361.94 | $389.80 | 2.2M |
| 2022-02-22 | 354.72 | $369.20 | 2.0M |
| 2022-02-18 | 350.62 | $354.30 | 2.1M |
| 2022-02-17 | 348.96 | $345.60 | 1.9M |
| 2022-02-16 | 348.82 | $321.10 | 1.6M |
| 2022-02-15 | 353.77 | $322.80 | 1.7M |
| 2022-02-14 | 359.10 | $351.20 | 2.3M |
| 2022-02-11 | 359.23 | $348.00 | 2.9M |
| 2022-02-10 | 359.97 | $336.90 | 2.9M |
| 2022-02-09 | 363.08 | $322.10 | 1.6M |
| 2022-02-08 | 369.71 | $341.90 | 1.9M |
| 2022-02-07 | 373.10 | $359.60 | 2.3M |
| 2022-02-04 | 373.18 | $364.50 | 2.2M |
| 2022-02-03 | 372.10 | $370.70 | 2.7M |
| 2022-02-02 | 369.38 | $350.90 | 2.8M |
| 2022-02-01 | 370.25 | $341.10 | 2.1M |
| 2022-01-31 | 373.15 | $352.70 | 2.1M |
| 2022-01-28 | 373.91 | $387.90 | 2.4M |
| 2022-01-27 | 367.18 | $411.50 | 2.4M |
| 2022-01-26 | 354.23 | $385.20 | 3.3M |
| 2022-01-25 | 344.57 | $368.90 | 2.9M |
| 2022-01-24 | 336.66 | $353.60 | 2.9M |
| 2022-01-21 | 330.58 | $381.40 | 3.0M |
| 2022-01-20 | 317.54 | $361.10 | 2.5M |
| 2022-01-19 | 306.60 | $342.30 | 2.8M |
| 2022-01-18 | 297.80 | $326.40 | 2.8M |
| 2022-01-14 | 290.89 | $299.30 | 2.6M |
| 2022-01-13 | 288.54 | $300.70 | 2.3M |
| 2022-01-12 | 285.50 | $293.00 | 1.9M |
| 2022-01-11 | 283.58 | $286.40 | 2.4M |
| 2022-01-10 | 282.72 | $295.90 | 2.5M |
| 2022-01-07 | 279.71 | $292.50 | 2.0M |
| 2022-01-06 | 276.93 | $282.70 | 2.3M |
| 2022-01-05 | 275.77 | $287.60 | 1.9M |
| 2022-01-04 | 273.40 | $261.10 | 1.4M |
| 2022-01-03 | 276.24 | $260.20 | 1.7M |
| 2021-12-31 | 279.73 | $270.40 | 1.2M |
| 2021-12-30 | 281.63 | $269.10 | 1.4M |
| 2021-12-29 | 284.10 | $268.70 | 1.1M |
| 2021-12-28 | 287.04 | $269.50 | 1.2M |
| 2021-12-27 | 290.25 | $264.70 | 1.2M |
| 2021-12-23 | 294.96 | $272.10 | 1.3M |
| 2021-12-22 | 298.82 | $278.90 | 1.6M |
| 2021-12-21 | 301.81 | $287.40 | 1.7M |
| 2021-12-20 | 303.41 | $314.40 | 2.0M |
| 2021-12-17 | 299.51 | $301.90 | 3.0M |
| 2021-12-16 | 297.54 | $310.30 | 2.6M |
| 2021-12-15 | 293.42 | $291.90 | 3.0M |
| 2021-12-14 | 292.44 | $306.90 | 2.0M |
| 2021-12-13 | 288.08 | $299.10 | 1.5M |
| 2021-12-10 | 284.60 | $286.90 | 1.6M |
| 2021-12-09 | 283.09 | $284.50 | 1.7M |
| 2021-12-08 | 281.78 | $266.40 | 1.9M |
| 2021-12-07 | 284.03 | $272.10 | 2.2M |
| 2021-12-06 | 285.38 | $292.60 | 2.4M |
| 2021-12-03 | 282.57 | $311.20 | 2.6M |
| 2021-12-02 | 275.32 | $293.00 | 3.1M |
| 2021-12-01 | 270.71 | $319.90 | 2.5M |
| 2021-11-30 | 259.65 | $299.30 | 2.6M |
| 2021-11-29 | 251.14 | $282.40 | 1.8M |
| 2021-11-26 | 244.85 | $281.00 | 1.4M |
| 2021-11-24 | 237.87 | $253.20 | 913622 |
| 2021-11-23 | 235.67 | $253.90 | 1.3M |
| 2021-11-22 | 233.03 | $252.70 | 1.3M |
| 2021-11-19 | 230.29 | $249.40 | 854385 |
| 2021-11-18 | 227.89 | $242.80 | 1.0M |
| 2021-11-17 | 226.58 | $239.70 | 782711 |
| 2021-11-16 | 225.82 | $231.00 | 696431 |
| 2021-11-15 | 226.87 | $232.30 | 738560 |
| 2021-11-12 | 227.93 | $229.40 | 617300 |
| 2021-11-11 | 229.88 | $230.10 | 782580 |
| 2021-11-10 | 232.11 | $235.90 | 1.4M |
| 2021-11-09 | 233.59 | $225.10 | 1.5M |
| 2021-11-08 | 237.70 | $221.20 | 1.4M |
| 2021-11-05 | 243.40 | $223.30 | 1.7M |
| 2021-11-04 | 249.68 | $233.10 | 1.2M |
| 2021-11-03 | 254.99 | $232.80 | 1.6M |
| 2021-11-02 | 261.30 | $246.00 | 863050 |
| 2021-11-01 | 265.91 | $247.70 | 1.6M |
| 2021-10-29 | 270.96 | $268.50 | 745331 |
| 2021-10-28 | 272.50 | $268.60 | 1.2M |
| 2021-10-27 | 274.32 | $285.70 | 1.1M |
| 2021-10-26 | 272.87 | $270.30 | 1.1M |
| 2021-10-25 | 274.49 | $264.40 | 829900 |
| 2021-10-22 | 277.66 | $272.30 | 868684 |
| 2021-10-21 | 279.73 | $270.60 | 970013 |
| 2021-10-20 | 282.53 | $272.70 | 886220 |
| 2021-10-19 | 285.37 | $278.20 | 764160 |
| 2021-10-18 | 287.55 | $281.20 | 657674 |
| 2021-10-15 | 289.47 | $280.90 | 1.3M |
| 2021-10-14 | 291.79 | $278.70 | 889681 |
| 2021-10-13 | 294.97 | $291.40 | 853120 |
| 2021-10-12 | 296.00 | $295.10 | 956602 |
| 2021-10-11 | 296.42 | $300.20 | 926632 |
| 2021-10-08 | 295.85 | $295.10 | 857550 |
| 2021-10-07 | 296.28 | $288.50 | 1.1M |
| 2021-10-06 | 298.18 | $302.70 | 1.2M |
| 2021-10-05 | 297.40 | $298.10 | 827780 |
| 2021-10-04 | 297.48 | $301.20 | 1.1M |
| 2021-10-01 | 296.93 | $293.00 | 1.6M |
| 2021-09-30 | 298.03 | $308.50 | 1.4M |
| 2021-09-29 | 296.05 | $299.70 | 1.1M |
| 2021-09-28 | 295.63 | $298.30 | 1.4M |
| 2021-09-27 | 295.45 | $279.50 | 1.2M |
| 2021-09-24 | 299.23 | $292.20 | 832061 |
| 2021-09-23 | 300.95 | $288.20 | 1.0M |
| 2021-09-22 | 303.79 | $305.00 | 1.3M |
| 2021-09-21 | 303.56 | $319.00 | 1.2M |
| 2021-09-20 | 300.34 | $321.00 | 1.8M |
| 2021-09-17 | 296.20 | $300.30 | 1.1M |
| 2021-09-16 | 295.77 | $300.70 | 932490 |
| 2021-09-15 | 295.21 | $299.90 | 1.0M |
| 2021-09-14 | 294.75 | $310.10 | 1.1M |
| 2021-09-13 | 292.10 | $298.40 | 1.3M |
| 2021-09-10 | 291.54 | $303.60 | 920114 |
| 2021-09-09 | 289.82 | $294.50 | 1.1M |
| 2021-09-08 | 289.79 | $294.80 | 1.1M |
| 2021-09-07 | 289.75 | $285.70 | 848775 |
| 2021-09-03 | 291.67 | $279.70 | 806870 |
| 2021-09-02 | 295.21 | $276.00 | 860886 |
| 2021-09-01 | 300.15 | $281.70 | 946560 |
| 2021-08-31 | 304.71 | $287.40 | 769103 |
| 2021-08-30 | 308.82 | $289.30 | 899340 |
| 2021-08-27 | 313.21 | $285.50 | 1.7M |
| 2021-08-26 | 319.11 | $312.10 | 1.3M |
| 2021-08-25 | 320.34 | $302.80 | 983230 |
| 2021-08-24 | 323.72 | $306.00 | 886264 |
| 2021-08-23 | 326.93 | $315.40 | 867080 |
| 2021-08-20 | 328.65 | $334.50 | 1.2M |
| 2021-08-19 | 326.58 | $352.30 | 1.4M |
| 2021-08-18 | 320.38 | $339.90 | 943963 |
| 2021-08-17 | 315.79 | $331.20 | 1.3M |
| 2021-08-16 | 312.27 | $319.60 | 979709 |
| 2021-08-13 | 310.62 | $311.30 | 664664 |
| 2021-08-12 | 310.46 | $303.10 | 571263 |
| 2021-08-11 | 311.99 | $300.80 | 850730 |
| 2021-08-10 | 314.25 | $305.20 | 680700 |
| 2021-08-09 | 315.94 | $307.10 | 555312 |
| 2021-08-06 | 317.48 | $301.70 | 834753 |
| 2021-08-05 | 320.38 | $307.30 | 922350 |
| 2021-08-04 | 322.55 | $325.10 | 803870 |
| 2021-08-03 | 321.27 | $313.30 | 1.2M |
| 2021-08-02 | 322.24 | $317.40 | 1.0M |
| 2021-07-30 | 322.46 | $312.80 | 1.2M |
| 2021-07-29 | 323.64 | $306.50 | 959610 |
| 2021-07-28 | 326.30 | $313.60 | 1.1M |
| 2021-07-27 | 327.82 | $328.30 | 1.1M |
| 2021-07-26 | 326.43 | $317.10 | 841313 |
| 2021-07-23 | 327.11 | $320.50 | 783271 |
| 2021-07-22 | 327.12 | $324.90 | 973072 |
| 2021-07-21 | 326.12 | $309.40 | 865950 |
| 2021-07-20 | 328.16 | $326.90 | 1.2M |
| 2021-07-19 | 326.75 | $360.10 | 1.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
39.82
2026-07-16
Close Price
$39.94
Vol: 4.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.01
Average
220.44
Maximum
485.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.82 | $39.94 | 4.1M |
| 2026-07-15 | 39.74 | $39.90 | 3.3M |
| 2026-07-14 | 39.66 | $40.40 | 22.0M |
| 2026-07-13 | 39.41 | $40.80 | 20.0M |
| 2026-07-10 | 38.99 | $39.90 | 21.2M |
| 2026-07-09 | 38.78 | $39.30 | 16.7M |
| 2026-07-08 | 38.74 | $40.70 | 34.4M |
| 2026-07-07 | 38.26 | $39.70 | 28.2M |
| 2026-07-06 | 38.01 | $38.60 | 16.5M |
| 2026-07-02 | 38.09 | $39.20 | 33.1M |
| 2026-07-01 | 38.02 | $38.40 | 23.5M |
| 2026-06-30 | 38.22 | $37.90 | 23.2M |
| 2026-06-29 | 38.66 | $38.50 | 33.5M |
| 2026-06-26 | 39.03 | $38.90 | 37.2M |
| 2026-06-25 | 39.39 | $38.60 | 37.0M |
| 2026-06-24 | 39.96 | $39.40 | 31.4M |
| 2026-06-23 | 40.43 | $39.90 | 32.5M |
| 2026-06-22 | 40.86 | $39.10 | 30.3M |
| 2026-06-18 | 41.68 | $40.20 | 30.0M |
| 2026-06-17 | 42.34 | $42.70 | 33.8M |
| 2026-06-16 | 42.39 | $41.70 | 36.3M |
| 2026-06-15 | 42.78 | $40.60 | 22.6M |
| 2026-06-12 | 43.63 | $41.60 | 23.5M |
| 2026-06-11 | 44.36 | $42.70 | 33.5M |
| 2026-06-10 | 44.91 | $46.80 | 40.5M |
| 2026-06-09 | 44.31 | $45.40 | 43.3M |
| 2026-06-08 | 44.03 | $45.80 | 45.8M |
| 2026-06-05 | 43.59 | $47.00 | 37.8M |
| 2026-06-04 | 42.70 | $42.50 | 26.0M |
| 2026-06-03 | 43.06 | $44.30 | 26.4M |
| 2026-06-02 | 42.97 | $42.70 | 18.0M |
| 2026-06-01 | 43.41 | $43.90 | 21.0M |
| 2026-05-29 | 43.59 | $43.30 | 20.8M |
| 2026-05-28 | 44.05 | $42.50 | 19.6M |
| 2026-05-27 | 44.89 | $43.10 | 26.1M |
| 2026-05-26 | 45.76 | $43.10 | 23.5M |
| 2026-05-22 | 46.86 | $45.70 | 25.7M |
| 2026-05-21 | 47.39 | $46.90 | 29.6M |
| 2026-05-20 | 47.69 | $48.30 | 38.6M |
| 2026-05-19 | 47.63 | $52.10 | 47.3M |
| 2026-05-18 | 46.39 | $50.50 | 39.8M |
| 2026-05-15 | 45.41 | $49.60 | 33.2M |
| 2026-05-14 | 44.56 | $46.30 | 31.5M |
| 2026-05-13 | 44.63 | $47.10 | 30.0M |
| 2026-05-12 | 44.51 | $47.10 | 34.8M |
| 2026-05-11 | 44.43 | $45.80 | 27.5M |
| 2026-05-08 | 44.82 | $46.40 | 26.5M |
| 2026-05-07 | 45.18 | $47.30 | 31.6M |
| 2026-05-06 | 45.40 | $45.10 | 20.2M |
| 2026-05-05 | 46.44 | $47.10 | 16.6M |
| 2026-05-04 | 47.15 | $49.70 | 17.7M |
| 2026-05-01 | 47.27 | $49.00 | 10.8M |
| 2026-04-30 | 47.72 | $49.60 | 16.9M |
| 2026-04-29 | 48.15 | $53.00 | 19.1M |
| 2026-04-28 | 47.69 | $52.00 | 18.3M |
| 2026-04-27 | 47.53 | $50.20 | 12.8M |
| 2026-04-24 | 48.00 | $50.40 | 17.7M |
| 2026-04-23 | 48.61 | $50.90 | 22.6M |
| 2026-04-22 | 49.30 | $50.40 | 17.6M |
| 2026-04-21 | 50.40 | $51.40 | 21.2M |
| 2026-04-20 | 51.52 | $50.00 | 14.3M |
| 2026-04-17 | 53.43 | $50.80 | 16.7M |
| 2026-04-16 | 55.58 | $54.30 | 11.3M |
| 2026-04-15 | 57.18 | $54.60 | 10.3M |
| 2026-04-14 | 59.10 | $55.10 | 9.6M |
| 2026-04-13 | 61.35 | $57.30 | 10.1M |
| 2026-04-10 | 63.45 | $60.00 | 7.6M |
| 2026-04-09 | 65.18 | $59.50 | 10.2M |
| 2026-04-08 | 67.47 | $60.50 | 10.5M |
| 2026-04-07 | 69.96 | $66.30 | 12.5M |
| 2026-04-06 | 71.16 | $66.80 | 9.6M |
| 2026-04-02 | 72.45 | $67.70 | 11.6M |
| 2026-04-01 | 73.71 | $68.90 | 13.1M |
| 2026-03-31 | 74.83 | $70.20 | 12.8M |
| 2026-03-30 | 75.74 | $78.40 | 15.7M |
| 2026-03-27 | 74.20 | $75.10 | 15.5M |
| 2026-03-26 | 73.32 | $71.40 | 13.6M |
| 2026-03-25 | 73.38 | $67.70 | 20.7M |
| 2026-03-24 | 74.58 | $70.20 | 16.8M |
| 2026-03-23 | 75.19 | $72.10 | 29.3M |
| 2026-03-20 | 75.27 | $77.10 | 13.5M |
| 2026-03-19 | 73.71 | $72.30 | 18.8M |
| 2026-03-18 | 73.28 | $73.70 | 21.1M |
| 2026-03-17 | 72.24 | $70.30 | 16.6M |
| 2026-03-16 | 72.00 | $71.60 | 17.0M |
| 2026-03-13 | 71.23 | $73.80 | 14.8M |
| 2026-03-12 | 69.55 | $72.90 | 15.9M |
| 2026-03-11 | 67.73 | $68.40 | 15.6M |
| 2026-03-10 | 66.90 | $67.90 | 21.6M |
| 2026-03-09 | 66.01 | $67.80 | 18.5M |
| 2026-03-06 | 64.93 | $70.00 | 16.2M |
| 2026-03-05 | 62.90 | $65.40 | 19.8M |
| 2026-03-04 | 61.86 | $61.90 | 10.4M |
| 2026-03-03 | 61.71 | $63.70 | 12.8M |
| 2026-03-02 | 60.95 | $60.60 | 12.8M |
| 2026-02-27 | 61.01 | $62.30 | 10.6M |
| 2026-02-26 | 60.54 | $59.30 | 11.7M |
| 2026-02-25 | 60.93 | $60.10 | 7.8M |
| 2026-02-24 | 61.16 | $60.90 | 10.4M |
| 2026-02-23 | 61.19 | $63.00 | 12.3M |
| 2026-02-20 | 60.57 | $60.20 | 11.9M |
| 2026-02-19 | 60.71 | $60.10 | 11.4M |
| 2026-02-18 | 60.92 | $60.50 | 11.7M |
| 2026-02-17 | 61.06 | $61.10 | 9.3M |
| 2026-02-13 | 61.06 | $61.20 | 11.4M |
| 2026-02-12 | 61.03 | $63.60 | 11.0M |
| 2026-02-11 | 60.25 | $59.90 | 11.4M |
| 2026-02-10 | 60.48 | $59.10 | 8.8M |
| 2026-02-09 | 61.04 | $58.60 | 6.2M |
| 2026-02-06 | 61.90 | $59.70 | 9.1M |
| 2026-02-05 | 62.60 | $66.90 | 10.4M |
| 2026-02-04 | 61.20 | $63.50 | 11.8M |
| 2026-02-03 | 60.58 | $61.90 | 11.7M |
| 2026-02-02 | 60.37 | $62.30 | 11.5M |
| 2026-01-30 | 60.00 | $64.20 | 12.9M |
| 2026-01-29 | 59.00 | $61.40 | 15.5M |
| 2026-01-28 | 58.70 | $61.50 | 12.4M |
| 2026-01-27 | 58.35 | $60.50 | 9.5M |
| 2026-01-26 | 58.30 | $61.00 | 12.2M |
| 2026-01-23 | 58.14 | $60.30 | 9.6M |
| 2026-01-22 | 58.23 | $57.20 | 9.2M |
| 2026-01-21 | 59.39 | $58.50 | 13.3M |
| 2026-01-20 | 60.45 | $62.00 | 13.1M |
| 2026-01-16 | 60.70 | $59.90 | 8.7M |
| 2026-01-15 | 61.72 | $60.00 | 10.7M |
| 2026-01-14 | 63.00 | $61.60 | 12.3M |
| 2026-01-13 | 64.11 | $62.90 | 11.0M |
| 2026-01-12 | 65.09 | $62.80 | 9.2M |
| 2026-01-09 | 66.36 | $63.60 | 12.6M |
| 2026-01-08 | 67.70 | $65.00 | 12.2M |
| 2026-01-07 | 68.93 | $67.20 | 11.3M |
| 2026-01-06 | 69.74 | $66.70 | 11.2M |
| 2026-01-05 | 70.92 | $69.40 | 12.4M |
| 2026-01-02 | 71.52 | $72.90 | 12.6M |
| 2025-12-31 | 71.16 | $75.10 | 9.3M |
| 2025-12-30 | 70.04 | $73.50 | 7.2M |
| 2025-12-29 | 69.21 | $71.90 | 6.6M |
| 2025-12-26 | 68.74 | $70.50 | 6.6M |
| 2025-12-24 | 68.64 | $69.40 | 4.2M |
| 2025-12-23 | 68.92 | $69.80 | 7.1M |
| 2025-12-22 | 69.18 | $68.90 | 8.9M |
| 2025-12-19 | 69.82 | $71.40 | 9.8M |
| 2025-12-18 | 69.85 | $73.10 | 12.0M |
| 2025-12-17 | 69.41 | $74.30 | 13.3M |
| 2025-12-16 | 68.53 | $72.00 | 11.1M |
| 2025-12-15 | 68.26 | $71.00 | 11.6M |
| 2025-12-12 | 68.31 | $69.30 | 12.7M |
| 2025-12-11 | 68.97 | $66.40 | 10.5M |
| 2025-12-10 | 70.77 | $68.80 | 11.2M |
| 2025-12-09 | 72.26 | $71.70 | 9.2M |
| 2025-12-08 | 73.21 | $72.10 | 8.1M |
| 2025-12-05 | 74.30 | $72.00 | 9.4M |
| 2025-12-04 | 75.70 | $71.20 | 9.7M |
| 2025-12-03 | 77.69 | $73.10 | 8.3M |
| 2025-12-02 | 79.55 | $77.10 | 7.1M |
| 2025-12-01 | 80.56 | $76.60 | 7.0M |
| 2025-11-28 | 81.96 | $74.00 | 2.9M |
| 2025-11-26 | 84.49 | $75.20 | 7.1M |
| 2025-11-25 | 87.16 | $77.10 | 7.4M |
| 2025-11-24 | 89.79 | $82.60 | 6.8M |
| 2025-11-21 | 91.18 | $87.40 | 6.6M |
| 2025-11-20 | 91.29 | $95.10 | 8.7M |
| 2025-11-19 | 88.92 | $90.20 | 5.8M |
| 2025-11-18 | 87.52 | $90.00 | 5.2M |
| 2025-11-17 | 85.82 | $90.80 | 7.7M |
| 2025-11-14 | 83.45 | $85.70 | 7.4M |
| 2025-11-13 | 82.14 | $86.30 | 6.8M |
| 2025-11-12 | 80.33 | $79.60 | 6.0M |
| 2025-11-11 | 80.23 | $79.00 | 5.1M |
| 2025-11-10 | 80.29 | $79.00 | 5.9M |
| 2025-11-07 | 80.34 | $81.60 | 6.1M |
| 2025-11-06 | 79.57 | $82.80 | 5.0M |
| 2025-11-05 | 78.24 | $78.40 | 5.0M |
| 2025-11-04 | 78.01 | $82.10 | 5.7M |
| 2025-11-03 | 76.57 | $78.00 | 4.2M |
| 2025-10-31 | 76.12 | $77.10 | 5.4M |
| 2025-10-30 | 75.88 | $78.40 | 4.8M |
| 2025-10-29 | 75.19 | $76.50 | 4.9M |
| 2025-10-28 | 74.99 | $74.60 | 4.1M |
| 2025-10-27 | 75.37 | $73.40 | 4.0M |
| 2025-10-24 | 76.24 | $74.10 | 4.7M |
| 2025-10-23 | 77.11 | $76.90 | 4.3M |
| 2025-10-22 | 77.31 | $79.80 | 6.3M |
| 2025-10-21 | 76.67 | $76.40 | 4.0M |
| 2025-10-20 | 76.99 | $75.30 | 3.9M |
| 2025-10-17 | 77.76 | $80.00 | 5.8M |
| 2025-10-16 | 77.24 | $78.30 | 6.5M |
| 2025-10-15 | 77.18 | $73.60 | 7.5M |
| 2025-10-14 | 78.64 | $75.80 | 8.4M |
| 2025-10-13 | 79.74 | $79.30 | 6.1M |
| 2025-10-10 | 80.01 | $86.30 | 7.2M |
| 2025-10-09 | 78.16 | $79.20 | 4.2M |
| 2025-10-08 | 78.19 | $77.60 | 3.4M |
| 2025-10-07 | 78.77 | $80.10 | 4.8M |
| 2025-10-06 | 78.74 | $77.50 | 4.7M |
| 2025-10-03 | 79.57 | $78.50 | 5.4M |
| 2025-10-02 | 80.31 | $80.20 | 3.4M |
| 2025-10-01 | 80.72 | $81.70 | 3.8M |
| 2025-09-30 | 80.80 | $82.10 | 3.4M |
| 2025-09-29 | 80.82 | $82.50 | 3.3M |
| 2025-09-26 | 80.76 | $82.70 | 4.0M |
| 2025-09-25 | 80.70 | $84.80 | 4.4M |
| 2025-09-24 | 80.01 | $82.30 | 4.4M |
| 2025-09-23 | 80.04 | $80.20 | 4.9M |
| 2025-09-22 | 80.81 | $80.10 | 3.7M |
| 2025-09-19 | 81.86 | $81.50 | 3.6M |
| 2025-09-18 | 82.77 | $79.60 | 5.5M |
| 2025-09-17 | 84.55 | $85.90 | 6.6M |
| 2025-09-16 | 84.80 | $86.50 | 3.4M |
| 2025-09-15 | 84.98 | $86.20 | 2.9M |
| 2025-09-12 | 85.36 | $87.20 | 2.7M |
| 2025-09-11 | 85.59 | $84.60 | 4.8M |
| 2025-09-10 | 86.77 | $89.30 | 3.2M |
| 2025-09-09 | 86.79 | $88.90 | 2.8M |
| 2025-09-08 | 87.03 | $87.30 | 2.1M |
| 2025-09-05 | 87.91 | $87.90 | 4.5M |
| 2025-09-04 | 88.88 | $89.00 | 2.8M |
| 2025-09-03 | 89.79 | $92.40 | 2.9M |
| 2025-09-02 | 89.91 | $92.10 | 2.8M |
| 2025-08-29 | 90.23 | $90.50 | 2.5M |
| 2025-08-28 | 91.22 | $89.20 | 2.4M |
| 2025-08-27 | 92.93 | $89.60 | 2.9M |
| 2025-08-26 | 94.97 | $91.40 | 2.4M |
| 2025-08-25 | 96.95 | $93.60 | 2.4M |
| 2025-08-22 | 98.74 | $90.90 | 7.0M |
| 2025-08-21 | 101.82 | $102.70 | 2.8M |
| 2025-08-20 | 101.89 | $103.30 | 3.5M |
| 2025-08-19 | 101.82 | $102.30 | 3.3M |
| 2025-08-18 | 102.10 | $99.80 | 2.8M |
| 2025-08-15 | 103.28 | $100.80 | 3.2M |
| 2025-08-14 | 104.44 | $99.40 | 3.5M |
| 2025-08-13 | 106.33 | $95.70 | 4.2M |
| 2025-08-12 | 109.82 | $101.70 | 5.2M |
| 2025-08-11 | 112.19 | $111.40 | 2.6M |
| 2025-08-08 | 112.00 | $111.20 | 2.5M |
| 2025-08-07 | 111.82 | $111.90 | 2.4M |
| 2025-08-06 | 111.37 | $110.70 | 2.1M |
| 2025-08-05 | 111.20 | $110.30 | 2.4M |
| 2025-08-04 | 111.12 | $111.90 | 2.5M |
| 2025-08-01 | 110.51 | $119.70 | 3.1M |
| 2025-07-31 | 107.32 | $112.60 | 2.4M |
| 2025-07-30 | 105.70 | $109.40 | 3.0M |
| 2025-07-29 | 104.79 | $107.80 | 2.0M |
| 2025-07-28 | 104.24 | $105.60 | 2.1M |
| 2025-07-25 | 104.33 | $105.40 | 1.9M |
| 2025-07-24 | 104.56 | $106.40 | 2.3M |
| 2025-07-23 | 104.61 | $102.20 | 3.2M |
| 2025-07-22 | 106.06 | $107.10 | 2.6M |
| 2025-07-21 | 106.36 | $109.60 | 2.4M |
| 2025-07-18 | 106.01 | $108.50 | 2.7M |
| 2025-07-17 | 106.01 | $106.10 | 3.3M |
| 2025-07-16 | 106.86 | $110.30 | 3.0M |
| 2025-07-15 | 106.66 | $113.40 | 2.6M |
| 2025-07-14 | 105.54 | $107.10 | 2.0M |
| 2025-07-11 | 106.27 | $109.30 | 2.3M |
| 2025-07-10 | 106.58 | $105.00 | 2.3M |
| 2025-07-09 | 108.44 | $106.60 | 2.0M |
| 2025-07-08 | 110.32 | $109.90 | 1.9M |
| 2025-07-07 | 111.68 | $112.20 | 2.2M |
| 2025-07-03 | 112.71 | $107.60 | 1.4M |
| 2025-07-02 | 115.53 | $110.30 | 2.3M |
| 2025-07-01 | 118.21 | $115.10 | 2.8M |
| 2025-06-30 | 120.04 | $118.60 | 1.2M |
| 2025-06-27 | 121.25 | $118.90 | 2.0M |
| 2025-06-26 | 122.69 | $119.20 | 1.7M |
| 2025-06-25 | 124.43 | $125.10 | 1.4M |
| 2025-06-24 | 124.75 | $121.10 | 1.6M |
| 2025-06-23 | 126.48 | $126.30 | 2.1M |
| 2025-06-20 | 126.99 | $130.90 | 1.3M |
| 2025-06-18 | 126.23 | $130.00 | 1.8M |
| 2025-06-17 | 125.66 | $132.10 | 1.9M |
| 2025-06-16 | 124.39 | $127.90 | 1.7M |
| 2025-06-13 | 124.26 | $132.40 | 2.4M |
| 2025-06-12 | 122.79 | $125.50 | 1.5M |
| 2025-06-11 | 123.30 | $123.80 | 1.9M |
| 2025-06-10 | 124.59 | $122.50 | 1.2M |
| 2025-06-09 | 126.70 | $124.40 | 1.4M |
| 2025-06-06 | 128.79 | $127.00 | 1.5M |
| 2025-06-05 | 130.63 | $133.20 | 1.8M |
| 2025-06-04 | 131.03 | $133.30 | 1.4M |
| 2025-06-03 | 131.59 | $132.10 | 1.8M |
| 2025-06-02 | 132.78 | $138.60 | 1.5M |
| 2025-05-30 | 132.29 | $139.90 | 1.8M |
| 2025-05-29 | 131.41 | $137.70 | 1.5M |
| 2025-05-28 | 131.18 | $138.80 | 1.6M |
| 2025-05-27 | 130.71 | $134.50 | 1.8M |
| 2025-05-23 | 131.67 | $145.60 | 2.3M |
| 2025-05-22 | 129.51 | $143.80 | 1.8M |
| 2025-05-21 | 127.64 | $143.80 | 2.5M |
| 2025-05-20 | 125.59 | $132.50 | 1.6M |
| 2025-05-19 | 126.91 | $132.80 | 1.5M |
| 2025-05-16 | 128.69 | $131.00 | 1.6M |
| 2025-05-15 | 131.68 | $134.20 | 1.8M |
| 2025-05-14 | 134.56 | $136.60 | 1.8M |
| 2025-05-13 | 137.56 | $133.00 | 1.5M |
| 2025-05-12 | 142.58 | $134.80 | 1.9M |
| 2025-05-09 | 148.35 | $150.30 | 1.4M |
| 2025-05-08 | 150.66 | $149.30 | 2.2M |
| 2025-05-07 | 153.98 | $158.60 | 1.6M |
| 2025-05-06 | 155.24 | $159.90 | 1.4M |
| 2025-05-05 | 156.54 | $154.70 | 1.2M |
| 2025-05-02 | 159.92 | $151.30 | 2.0M |
| 2025-05-01 | 165.26 | $162.00 | 1.7M |
| 2025-04-30 | 168.51 | $165.10 | 1.8M |
| 2025-04-29 | 171.58 | $161.90 | 1.4M |
| 2025-04-28 | 176.41 | $164.70 | 1.4M |
| 2025-04-25 | 181.45 | $166.50 | 1.7M |
| 2025-04-24 | 187.04 | $166.60 | 1.1M |
| 2025-04-23 | 193.79 | $177.30 | 1.8M |
| 2025-04-22 | 198.56 | $185.00 | 1.9M |
| 2025-04-21 | 201.81 | $201.00 | 1.1M |
| 2025-04-17 | 200.56 | $189.30 | 1.5M |
| 2025-04-16 | 202.60 | $193.80 | 1.6M |
| 2025-04-15 | 203.47 | $188.30 | 1.6M |
| 2025-04-14 | 206.08 | $188.70 | 2.3M |
| 2025-04-11 | 208.91 | $195.60 | 3.1M |
| 2025-04-10 | 209.91 | $203.90 | 2.9M |
| 2025-04-09 | 208.23 | $181.50 | 4.9M |
| 2025-04-08 | 212.96 | $244.10 | 3.1M |
| 2025-04-07 | 198.62 | $225.90 | 5.1M |
| 2025-04-04 | 186.64 | $220.10 | 7.1M |
| 2025-04-03 | 173.70 | $193.80 | 3.9M |
| 2025-04-02 | 166.14 | $162.30 | 2.4M |
| 2025-04-01 | 166.81 | $170.50 | 2.6M |
| 2025-03-31 | 164.95 | $170.30 | 2.2M |
| 2025-03-28 | 162.69 | $167.90 | 1.8M |
| 2025-03-27 | 160.64 | $157.90 | 1.7M |
| 2025-03-26 | 161.24 | $155.80 | 1.5M |
| 2025-03-25 | 162.58 | $150.90 | 1.5M |
| 2025-03-24 | 165.68 | $150.90 | 2.1M |
| 2025-03-21 | 169.36 | $162.90 | 1.9M |
| 2025-03-20 | 169.91 | $159.80 | 1.5M |
| 2025-03-19 | 171.41 | $156.80 | 2.0M |
| 2025-03-18 | 174.01 | $164.30 | 1.4M |
| 2025-03-17 | 174.62 | $160.30 | 1.7M |
| 2025-03-14 | 176.41 | $166.40 | 2.1M |
| 2025-03-13 | 176.41 | $179.20 | 2.6M |
| 2025-03-12 | 172.13 | $171.40 | 2.7M |
| 2025-03-11 | 169.13 | $172.20 | 4.6M |
| 2025-03-10 | 164.99 | $172.30 | 3.9M |
| 2025-03-07 | 159.70 | $160.00 | 3.5M |
| 2025-03-06 | 156.96 | $161.40 | 3.1M |
| 2025-03-05 | 152.98 | $154.00 | 4.0M |
| 2025-03-04 | 150.31 | $158.90 | 4.2M |
| 2025-03-03 | 145.35 | $153.60 | 3.5M |
| 2025-02-28 | 140.85 | $141.80 | 2.4M |
| 2025-02-27 | 138.99 | $146.30 | 2.3M |
| 2025-02-26 | 135.20 | $139.80 | 2.4M |
| 2025-02-25 | 132.55 | $140.30 | 2.9M |
| 2025-02-24 | 129.10 | $138.80 | 2.3M |
| 2025-02-21 | 125.33 | $135.90 | 2.6M |
| 2025-02-20 | 121.62 | $124.70 | 1.9M |
| 2025-02-19 | 120.64 | $121.20 | 2.1M |
| 2025-02-18 | 120.56 | $119.90 | 2.6M |
| 2025-02-14 | 120.88 | $121.80 | 2.3M |
| 2025-02-13 | 120.67 | $121.30 | 2.5M |
| 2025-02-12 | 120.59 | $125.50 | 2.8M |
| 2025-02-11 | 119.17 | $122.10 | 2.4M |
| 2025-02-10 | 118.52 | $119.80 | 2.3M |
| 2025-02-07 | 118.49 | $121.40 | 2.7M |
| 2025-02-06 | 117.98 | $117.20 | 3.3M |
| 2025-02-05 | 118.70 | $116.10 | 2.9M |
| 2025-02-04 | 119.96 | $120.00 | 3.3M |
| 2025-02-03 | 120.27 | $125.10 | 4.6M |
| 2025-01-31 | 119.06 | $120.70 | 4.0M |
| 2025-01-30 | 119.01 | $117.50 | 3.9M |
| 2025-01-29 | 119.98 | $121.00 | 3.5M |
| 2025-01-28 | 120.07 | $120.20 | 3.9M |
| 2025-01-27 | 120.47 | $120.60 | 3.5M |
| 2025-01-24 | 120.84 | $117.20 | 3.1M |
| 2025-01-23 | 122.38 | $116.30 | 3.4M |
| 2025-01-22 | 124.55 | $117.70 | 3.3M |
| 2025-01-21 | 126.75 | $115.30 | 2.9M |
| 2025-01-17 | 130.16 | $122.40 | 2.5M |
| 2025-01-16 | 132.01 | $123.70 | 2.2M |
| 2025-01-15 | 133.80 | $124.30 | 2.5M |
| 2025-01-14 | 135.70 | $132.00 | 2.1M |
| 2025-01-13 | 135.48 | $136.60 | 2.2M |
| 2025-01-10 | 133.66 | $137.30 | 2.6M |
| 2025-01-08 | 131.12 | $128.60 | 2.8M |
| 2025-01-07 | 130.69 | $126.90 | 3.1M |
| 2025-01-06 | 130.62 | $123.70 | 3.3M |
| 2025-01-03 | 131.45 | $123.90 | 2.2M |
| 2025-01-02 | 132.29 | $129.50 | 1.9M |
| 2024-12-31 | 131.44 | $129.70 | 2.3M |
| 2024-12-30 | 130.22 | $130.10 | 2.2M |
| 2024-12-27 | 128.50 | $127.20 | 3.5M |
| 2024-12-26 | 127.21 | $121.50 | 2.5M |
| 2024-12-24 | 127.34 | $125.20 | 1.3M |
| 2024-12-23 | 126.23 | $128.80 | 2.0M |
| 2024-12-20 | 123.63 | $128.40 | 3.3M |
| 2024-12-19 | 120.51 | $132.00 | 4.1M |
| 2024-12-18 | 115.49 | $130.20 | 5.4M |
| 2024-12-17 | 109.91 | $114.90 | 3.2M |
| 2024-12-16 | 107.95 | $111.00 | 2.8M |
| 2024-12-13 | 106.80 | $113.00 | 2.7M |
| 2024-12-12 | 104.80 | $110.70 | 3.4M |
| 2024-12-11 | 103.12 | $106.40 | 4.2M |
| 2024-12-10 | 102.49 | $107.70 | 3.3M |
| 2024-12-09 | 101.37 | $106.40 | 3.0M |
| 2024-12-06 | 100.50 | $104.80 | 3.1M |
| 2024-12-05 | 100.04 | $106.00 | 3.5M |
| 2024-12-04 | 99.19 | $102.20 | 3.5M |
| 2024-12-03 | 99.46 | $103.30 | 2.5M |
| 2024-12-02 | 99.56 | $101.00 | 3.3M |
| 2024-11-29 | 100.54 | $100.80 | 1.7M |
| 2024-11-27 | 101.91 | $101.80 | 3.3M |
| 2024-11-26 | 103.39 | $102.30 | 3.5M |
| 2024-11-25 | 105.15 | $99.90 | 4.6M |
| 2024-11-22 | 108.16 | $104.80 | 3.2M |
| 2024-11-21 | 110.39 | $110.40 | 3.6M |
| 2024-11-20 | 111.42 | $115.90 | 3.4M |
| 2024-11-19 | 111.04 | $116.30 | 3.1M |
| 2024-11-18 | 110.54 | $118.70 | 3.0M |
| 2024-11-15 | 109.29 | $119.30 | 3.7M |
| 2024-11-14 | 107.71 | $114.20 | 3.9M |
| 2024-11-13 | 107.54 | $109.60 | 4.1M |
| 2024-11-12 | 108.94 | $106.50 | 3.7M |
| 2024-11-11 | 111.78 | $101.20 | 2.7M |
| 2024-11-08 | 117.06 | $105.80 | 2.8M |
| 2024-11-07 | 122.15 | $107.90 | 2.7M |
| 2024-11-06 | 127.77 | $106.60 | 5.5M |
| 2024-11-05 | 135.07 | $129.20 | 2.0M |
| 2024-11-04 | 136.84 | $137.00 | 2.2M |
| 2024-11-01 | 136.52 | $138.90 | 2.0M |
| 2024-10-31 | 135.54 | $141.20 | 2.1M |
| 2024-10-30 | 133.61 | $134.30 | 2.2M |
| 2024-10-29 | 133.47 | $133.70 | 1.8M |
| 2024-10-28 | 133.51 | $132.30 | 2.0M |
| 2024-10-25 | 134.02 | $139.10 | 2.1M |
| 2024-10-24 | 132.52 | $137.30 | 2.2M |
| 2024-10-23 | 131.30 | $138.10 | 2.2M |
| 2024-10-22 | 129.60 | $134.50 | 2.2M |
| 2024-10-21 | 128.74 | $132.90 | 2.3M |
| 2024-10-18 | 128.27 | $126.90 | 1.9M |
| 2024-10-17 | 129.67 | $126.00 | 2.3M |
| 2024-10-16 | 131.74 | $124.80 | 2.8M |
| 2024-10-15 | 134.70 | $131.20 | 3.1M |
| 2024-10-14 | 136.34 | $131.40 | 2.7M |
| 2024-10-11 | 138.32 | $134.30 | 3.0M |
| 2024-10-10 | 139.84 | $143.00 | 2.4M |
| 2024-10-09 | 138.97 | $140.50 | 2.1M |
| 2024-10-08 | 138.73 | $141.40 | 2.1M |
| 2024-10-07 | 138.20 | $141.60 | 2.1M |
| 2024-10-04 | 137.52 | $138.20 | 3.2M |
| 2024-10-03 | 137.83 | $144.20 | 2.5M |
| 2024-10-02 | 136.36 | $141.20 | 2.3M |
| 2024-10-01 | 135.58 | $140.70 | 2.8M |
| 2024-09-30 | 134.87 | $135.00 | 2.5M |
| 2024-09-27 | 135.89 | $135.90 | 3.1M |
| 2024-09-26 | 136.94 | $138.50 | 2.3M |
| 2024-09-25 | 137.47 | $140.70 | 2.3M |
| 2024-09-24 | 137.52 | $135.70 | 2.4M |
| 2024-09-23 | 139.24 | $137.80 | 2.3M |
| 2024-09-20 | 140.75 | $136.20 | 2.8M |
| 2024-09-19 | 143.18 | $131.80 | 3.7M |
| 2024-09-18 | 147.59 | $140.40 | 4.6M |
| 2024-09-17 | 150.28 | $140.50 | 2.9M |
| 2024-09-16 | 153.56 | $143.90 | 1.8M |
| 2024-09-13 | 156.47 | $145.30 | 2.9M |
| 2024-09-12 | 159.55 | $156.90 | 2.2M |
| 2024-09-11 | 159.61 | $163.00 | 2.4M |
| 2024-09-10 | 157.70 | $164.20 | 2.1M |
| 2024-09-09 | 154.97 | $163.70 | 2.6M |
| 2024-09-06 | 151.80 | $164.80 | 2.8M |
| 2024-09-05 | 147.60 | $155.80 | 2.1M |
| 2024-09-04 | 145.37 | $153.40 | 3.1M |
| 2024-09-03 | 143.47 | $152.60 | 2.3M |
| 2024-08-30 | 141.49 | $139.80 | 1.3M |
| 2024-08-29 | 143.23 | $142.00 | 2.2M |
| 2024-08-28 | 144.73 | $144.70 | 1.8M |
| 2024-08-27 | 145.80 | $141.80 | 1.8M |
| 2024-08-26 | 148.10 | $138.70 | 1.4M |
| 2024-08-23 | 151.95 | $138.70 | 2.8M |
| 2024-08-22 | 156.69 | $153.00 | 1.6M |
| 2024-08-21 | 157.97 | $149.10 | 1.7M |
| 2024-08-20 | 160.78 | $154.90 | 1.9M |
| 2024-08-19 | 162.37 | $149.80 | 1.6M |
| 2024-08-16 | 165.89 | $155.30 | 1.5M |
| 2024-08-15 | 168.41 | $156.20 | 2.5M |
| 2024-08-14 | 171.14 | $169.30 | 1.6M |
| 2024-08-13 | 170.25 | $166.40 | 1.9M |
| 2024-08-12 | 170.00 | $174.50 | 1.5M |
| 2024-08-09 | 167.07 | $170.20 | 2.6M |
| 2024-08-08 | 164.80 | $168.60 | 2.7M |
| 2024-08-07 | 162.51 | $181.60 | 2.8M |
| 2024-08-06 | 155.58 | $175.20 | 3.5M |
| 2024-08-05 | 149.19 | $181.00 | 4.5M |
| 2024-08-02 | 139.64 | $165.10 | 4.0M |
| 2024-08-01 | 133.18 | $149.10 | 5.1M |
| 2024-07-31 | 130.57 | $135.80 | 5.7M |
| 2024-07-30 | 131.83 | $138.30 | 3.1M |
| 2024-07-29 | 132.79 | $139.60 | 3.6M |
| 2024-07-26 | 133.81 | $135.10 | 2.9M |
| 2024-07-25 | 136.71 | $142.20 | 2.9M |
| 2024-07-24 | 138.24 | $147.30 | 3.4M |
| 2024-07-23 | 138.75 | $138.60 | 2.9M |
| 2024-07-22 | 142.38 | $142.90 | 2.5M |
| 2024-07-19 | 145.68 | $150.00 | 3.5M |
| 2024-07-18 | 147.70 | $147.30 | 4.1M |
| 2024-07-17 | 151.25 | $139.10 | 3.5M |
| 2024-07-16 | 158.40 | $135.30 | 4.4M |
| 2024-07-15 | 168.48 | $150.70 | 4.1M |
| 2024-07-12 | 176.03 | $159.30 | 2.4M |
| 2024-07-11 | 182.60 | $164.60 | 3.5M |
| 2024-07-10 | 188.95 | $184.70 | 1.4M |
| 2024-07-09 | 190.35 | $190.20 | 1.4M |
| 2024-07-08 | 190.30 | $187.80 | 1.8M |
| 2024-07-05 | 190.99 | $191.60 | 1.6M |
| 2024-07-03 | 190.61 | $188.70 | 1.3M |
| 2024-07-02 | 191.06 | $188.50 | 1.2M |
| 2024-07-01 | 191.64 | $190.00 | 1.9M |
| 2024-06-28 | 191.86 | $185.60 | 2.4M |
| 2024-06-27 | 193.50 | $187.40 | 1.3M |
| 2024-06-26 | 194.87 | $192.90 | 1.4M |
| 2024-06-25 | 194.77 | $191.60 | 1.4M |
| 2024-06-24 | 195.00 | $191.80 | 2.4M |
| 2024-06-21 | 195.15 | $194.30 | 1.5M |
| 2024-06-20 | 194.49 | $195.30 | 1.5M |
| 2024-06-18 | 193.32 | $192.60 | 1.5M |
| 2024-06-17 | 192.69 | $193.40 | 1.4M |
| 2024-06-14 | 191.61 | $198.00 | 1.4M |
| 2024-06-13 | 188.80 | $188.90 | 1.5M |
| 2024-06-12 | 188.22 | $183.90 | 3.2M |
| 2024-06-11 | 189.07 | $193.00 | 1.4M |
| 2024-06-10 | 187.20 | $190.60 | 1.6M |
| 2024-06-07 | 185.65 | $192.50 | 1.7M |
| 2024-06-06 | 183.16 | $185.70 | 1.4M |
| 2024-06-05 | 182.28 | $181.80 | 2.1M |
| 2024-06-04 | 182.44 | $190.50 | 2.0M |
| 2024-06-03 | 179.91 | $182.90 | 2.4M |
| 2024-05-31 | 179.27 | $180.10 | 2.9M |
| 2024-05-30 | 179.40 | $184.20 | 2.2M |
| 2024-05-29 | 178.31 | $189.40 | 1.8M |
| 2024-05-28 | 175.39 | $181.40 | 2.2M |
| 2024-05-24 | 174.44 | $180.60 | 2.3M |
| 2024-05-23 | 173.62 | $186.40 | 3.0M |
| 2024-05-22 | 170.88 | $177.50 | 2.0M |
| 2024-05-21 | 170.48 | $173.30 | 1.2M |
| 2024-05-20 | 171.46 | $172.40 | 1.4M |
| 2024-05-17 | 173.06 | $173.50 | 1.6M |
| 2024-05-16 | 174.79 | $173.80 | 1.8M |
| 2024-05-15 | 176.93 | $170.20 | 2.3M |
| 2024-05-14 | 180.78 | $176.40 | 2.9M |
| 2024-05-13 | 183.62 | $182.20 | 1.3M |
| 2024-05-10 | 185.31 | $183.20 | 1.9M |
| 2024-05-09 | 187.13 | $179.10 | 1.8M |
| 2024-05-08 | 190.70 | $184.10 | 1.5M |
| 2024-05-07 | 193.52 | $181.20 | 1.8M |
| 2024-05-06 | 197.88 | $182.60 | 1.8M |
| 2024-05-03 | 202.74 | $189.40 | 2.2M |
| 2024-05-02 | 206.47 | $195.00 | 2.2M |
| 2024-05-01 | 209.18 | $206.00 | 3.0M |
| 2024-04-30 | 208.90 | $207.80 | 1.8M |
| 2024-04-29 | 207.89 | $195.60 | 1.7M |
| 2024-04-26 | 210.43 | $199.90 | 1.6M |
| 2024-04-25 | 212.03 | $205.80 | 2.4M |
| 2024-04-24 | 211.99 | $201.80 | 2.4M |
| 2024-04-23 | 213.05 | $199.10 | 2.6M |
| 2024-04-22 | 215.04 | $209.70 | 1.5M |
| 2024-04-19 | 213.93 | $217.20 | 2.4M |
| 2024-04-18 | 210.02 | $217.70 | 2.8M |
| 2024-04-17 | 204.94 | $216.20 | 2.6M |
| 2024-04-16 | 199.08 | $210.10 | 2.3M |
| 2024-04-15 | 193.77 | $207.40 | 2.9M |
| 2024-04-12 | 188.09 | $198.70 | 2.6M |
| 2024-04-11 | 183.88 | $188.40 | 2.6M |
| 2024-04-10 | 182.01 | $192.30 | 4.0M |
| 2024-04-09 | 178.50 | $178.00 | 1.8M |
| 2024-04-08 | 178.77 | $179.90 | 1.5M |
| 2024-04-05 | 178.54 | $182.90 | 2.9M |
| 2024-04-04 | 177.35 | $184.80 | 2.8M |
| 2024-04-03 | 175.35 | $179.20 | 2.4M |
| 2024-04-02 | 174.76 | $182.20 | 2.6M |
| 2024-04-01 | 173.16 | $172.80 | 2.0M |
| 2024-03-28 | 174.29 | $167.90 | 2.7M |
| 2024-03-27 | 177.30 | $169.40 | 3.4M |
| 2024-03-26 | 180.57 | $181.00 | 1.8M |
| 2024-03-25 | 180.95 | $179.90 | 1.7M |
| 2024-03-22 | 181.83 | $181.00 | 1.9M |
| 2024-03-21 | 182.61 | $173.80 | 2.1M |
| 2024-03-20 | 185.91 | $179.80 | 2.5M |
| 2024-03-19 | 188.07 | $190.90 | 1.7M |
| 2024-03-18 | 187.23 | $195.80 | 1.6M |
| 2024-03-15 | 184.70 | $192.30 | 2.0M |
| 2024-03-14 | 182.80 | $193.60 | 2.4M |
| 2024-03-13 | 180.15 | $183.20 | 1.6M |
| 2024-03-12 | 180.32 | $185.20 | 2.0M |
| 2024-03-11 | 180.01 | $184.50 | 1.5M |
| 2024-03-08 | 179.98 | $180.30 | 2.9M |
| 2024-03-07 | 181.41 | $179.90 | 2.0M |
| 2024-03-06 | 183.41 | $183.90 | 2.0M |
| 2024-03-05 | 184.71 | $188.10 | 2.6M |
| 2024-03-04 | 185.09 | $182.80 | 2.0M |
| 2024-03-01 | 187.36 | $182.00 | 2.5M |
| 2024-02-29 | 190.51 | $188.50 | 2.6M |
| 2024-02-28 | 192.40 | $191.60 | 1.7M |
| 2024-02-27 | 193.83 | $187.20 | 1.9M |
| 2024-02-26 | 197.06 | $195.10 | 1.6M |
| 2024-02-23 | 198.60 | $198.70 | 2.1M |
| 2024-02-22 | 199.42 | $199.70 | 2.3M |
| 2024-02-21 | 200.19 | $204.50 | 1.8M |
| 2024-02-20 | 199.69 | $201.50 | 2.1M |
| 2024-02-16 | 200.14 | $193.30 | 3.3M |
| 2024-02-15 | 203.36 | $185.90 | 3.1M |
| 2024-02-14 | 209.71 | $201.00 | 2.8M |
| 2024-02-13 | 212.72 | $216.30 | 3.8M |
| 2024-02-12 | 211.58 | $192.40 | 2.6M |
| 2024-02-09 | 217.78 | $203.10 | 1.8M |
| 2024-02-08 | 221.95 | $213.40 | 1.9M |
| 2024-02-07 | 223.75 | $223.40 | 1.5M |
| 2024-02-06 | 222.74 | $222.10 | 1.8M |
| 2024-02-05 | 221.89 | $227.90 | 2.0M |
| 2024-02-02 | 219.00 | $219.20 | 2.6M |
| 2024-02-01 | 218.22 | $215.30 | 3.5M |
| 2024-01-31 | 218.50 | $224.60 | 3.1M |
| 2024-01-30 | 215.91 | $209.00 | 1.7M |
| 2024-01-29 | 217.71 | $203.90 | 1.7M |
| 2024-01-26 | 221.53 | $215.00 | 1.7M |
| 2024-01-25 | 222.67 | $215.10 | 2.2M |
| 2024-01-24 | 224.00 | $220.20 | 1.8M |
| 2024-01-23 | 224.00 | $214.80 | 1.7M |
| 2024-01-22 | 225.69 | $212.20 | 1.8M |
| 2024-01-19 | 228.53 | $226.70 | 1.8M |
| 2024-01-18 | 227.37 | $233.20 | 2.0M |
| 2024-01-17 | 223.88 | $237.10 | 1.8M |
| 2024-01-16 | 218.38 | $231.80 | 1.7M |
| 2024-01-12 | 213.39 | $223.40 | 1.8M |
| 2024-01-11 | 210.05 | $222.40 | 2.3M |
| 2024-01-10 | 206.41 | $216.90 | 1.9M |
| 2024-01-09 | 203.85 | $217.20 | 1.8M |
| 2024-01-08 | 200.82 | $210.70 | 2.0M |
| 2024-01-05 | 199.40 | $223.20 | 2.6M |
| 2024-01-04 | 193.96 | $221.10 | 2.1M |
| 2024-01-03 | 188.29 | $219.70 | 3.0M |
| 2024-01-02 | 182.19 | $203.40 | 2.5M |
| 2023-12-29 | 180.33 | $199.50 | 2.7M |
| 2023-12-28 | 179.76 | $190.40 | 2.0M |
| 2023-12-27 | 182.45 | $187.80 | 1.9M |
| 2023-12-26 | 187.05 | $189.70 | 1.3M |
| 2023-12-22 | 192.56 | $197.10 | 2.0M |
| 2023-12-21 | 197.45 | $202.20 | 2.3M |
| 2023-12-20 | 202.29 | $214.30 | 3.0M |
| 2023-12-19 | 204.87 | $202.10 | 2.1M |
| 2023-12-18 | 212.38 | $214.80 | 1.3M |
| 2023-12-15 | 218.01 | $215.10 | 2.6M |
| 2023-12-14 | 225.25 | $209.30 | 2.5M |
| 2023-12-13 | 236.36 | $227.30 | 2.0M |
| 2023-12-12 | 244.62 | $254.20 | 899861 |
| 2023-12-11 | 246.56 | $253.60 | 760234 |
| 2023-12-08 | 249.51 | $254.80 | 1.3M |
| 2023-12-07 | 253.11 | $260.10 | 1.0M |
| 2023-12-06 | 256.21 | $266.30 | 1.6M |
| 2023-12-05 | 258.43 | $264.40 | 1.3M |
| 2023-12-04 | 262.12 | $254.10 | 1.3M |
| 2023-12-01 | 270.28 | $262.10 | 2.1M |
| 2023-11-30 | 278.04 | $287.50 | 1.2M |
| 2023-11-29 | 279.81 | $290.20 | 1.2M |
| 2023-11-28 | 281.44 | $295.00 | 910220 |
| 2023-11-27 | 282.25 | $291.10 | 827910 |
| 2023-11-24 | 284.83 | $288.40 | 491522 |
| 2023-11-22 | 289.18 | $294.00 | 1.0M |
| 2023-11-21 | 293.05 | $298.70 | 953250 |
| 2023-11-20 | 296.61 | $287.90 | 878703 |
| 2023-11-17 | 304.69 | $292.50 | 1.2M |
| 2023-11-16 | 313.36 | $304.10 | 1.7M |
| 2023-11-15 | 320.49 | $290.00 | 1.4M |
| 2023-11-14 | 333.83 | $291.80 | 1.8M |
| 2023-11-13 | 349.61 | $349.20 | 833573 |
| 2023-11-10 | 350.71 | $349.10 | 1.2M |
| 2023-11-09 | 352.07 | $361.00 | 1.2M |
| 2023-11-08 | 349.95 | $344.50 | 942480 |
| 2023-11-07 | 352.58 | $332.90 | 906340 |
| 2023-11-06 | 359.42 | $329.80 | 926910 |
| 2023-11-03 | 368.64 | $318.30 | 1.3M |
| 2023-11-02 | 383.35 | $346.00 | 1.2M |
| 2023-11-01 | 392.23 | $376.20 | 983442 |
| 2023-10-31 | 393.16 | $381.20 | 853400 |
| 2023-10-30 | 392.33 | $391.80 | 904630 |
| 2023-10-27 | 387.57 | $398.40 | 1.2M |
| 2023-10-26 | 379.31 | $384.30 | 1.4M |
| 2023-10-25 | 373.34 | $387.00 | 1.1M |
| 2023-10-24 | 364.88 | $369.10 | 808423 |
| 2023-10-23 | 359.93 | $377.80 | 1.2M |
| 2023-10-20 | 350.86 | $368.00 | 1.1M |
| 2023-10-19 | 342.68 | $354.20 | 1.6M |
| 2023-10-18 | 336.88 | $337.80 | 990945 |
| 2023-10-17 | 334.83 | $317.70 | 1.2M |
| 2023-10-16 | 338.50 | $329.20 | 795790 |
| 2023-10-13 | 339.12 | $345.90 | 1.0M |
| 2023-10-12 | 334.39 | $336.50 | 1.1M |
| 2023-10-11 | 331.38 | $315.50 | 862643 |
| 2023-10-10 | 334.14 | $313.30 | 1.0M |
| 2023-10-09 | 337.97 | $324.00 | 760804 |
| 2023-10-06 | 338.97 | $330.00 | 1.2M |
| 2023-10-05 | 337.98 | $339.00 | 1.1M |
| 2023-10-04 | 333.63 | $340.00 | 1.3M |
| 2023-10-03 | 327.71 | $340.00 | 1.3M |
| 2023-10-02 | 320.22 | $323.60 | 1.3M |
| 2023-09-29 | 316.03 | $309.80 | 1.2M |
| 2023-09-28 | 315.05 | $304.20 | 1.2M |
| 2023-09-27 | 315.39 | $311.90 | 1.7M |
| 2023-09-26 | 313.12 | $321.20 | 1.0M |
| 2023-09-25 | 307.16 | $309.30 | 826914 |
| 2023-09-22 | 303.42 | $313.40 | 920849 |
| 2023-09-21 | 297.37 | $310.70 | 1.1M |
| 2023-09-20 | 290.65 | $296.70 | 1.1M |
| 2023-09-19 | 286.75 | $287.90 | 815070 |
| 2023-09-18 | 284.64 | $287.40 | 668680 |
| 2023-09-15 | 282.10 | $281.80 | 1.1M |
| 2023-09-14 | 280.65 | $272.70 | 1.1M |
| 2023-09-13 | 281.65 | $284.50 | 898390 |
| 2023-09-12 | 279.01 | $278.60 | 889743 |
| 2023-09-11 | 277.54 | $278.00 | 692844 |
| 2023-09-08 | 275.83 | $279.70 | 778599 |
| 2023-09-07 | 273.09 | $277.40 | 1.0M |
| 2023-09-06 | 270.38 | $269.20 | 1.2M |
| 2023-09-05 | 269.59 | $266.50 | 1.2M |
| 2023-09-01 | 269.40 | $250.70 | 1.2M |
| 2023-08-31 | 274.06 | $259.80 | 847060 |
| 2023-08-30 | 276.74 | $257.40 | 908750 |
| 2023-08-29 | 280.62 | $261.10 | 1.0M |
| 2023-08-28 | 283.97 | $272.10 | 879162 |
| 2023-08-25 | 284.37 | $279.30 | 1.6M |
| 2023-08-24 | 282.34 | $281.90 | 1.1M |
| 2023-08-23 | 278.81 | $271.10 | 799373 |
| 2023-08-22 | 277.71 | $279.50 | 944408 |
| 2023-08-21 | 273.49 | $277.10 | 873030 |
| 2023-08-18 | 268.91 | $275.50 | 1.3M |
| 2023-08-17 | 263.66 | $279.40 | 1.5M |
| 2023-08-16 | 255.88 | $270.00 | 1.4M |
| 2023-08-15 | 249.27 | $260.10 | 1.2M |
| 2023-08-14 | 244.28 | $250.30 | 1.1M |
| 2023-08-11 | 241.28 | $248.70 | 1.2M |
| 2023-08-10 | 238.13 | $249.50 | 1.8M |
| 2023-08-09 | 234.05 | $245.80 | 1.4M |
| 2023-08-08 | 230.31 | $240.10 | 2.0M |
| 2023-08-07 | 227.64 | $235.50 | 1.5M |
| 2023-08-04 | 225.95 | $235.90 | 1.8M |
| 2023-08-03 | 223.89 | $234.40 | 1.7M |
| 2023-08-02 | 222.01 | $232.00 | 1.7M |
| 2023-08-01 | 220.66 | $223.00 | 1.6M |
| 2023-07-31 | 222.07 | $220.00 | 1.4M |
| 2023-07-28 | 224.93 | $227.60 | 1.7M |
| 2023-07-27 | 226.21 | $236.70 | 1.9M |
| 2023-07-26 | 225.10 | $227.70 | 1.4M |
| 2023-07-25 | 226.82 | $233.00 | 936232 |
| 2023-07-24 | 227.48 | $233.00 | 958353 |
| 2023-07-21 | 228.51 | $234.50 | 1.1M |
| 2023-07-20 | 229.54 | $231.60 | 1.3M |
| 2023-07-19 | 231.98 | $225.90 | 1.3M |
| 2023-07-18 | 237.00 | $228.60 | 1.3M |
| 2023-07-17 | 242.51 | $237.60 | 1.2M |
| 2023-07-14 | 246.58 | $245.20 | 1.4M |
| 2023-07-13 | 249.35 | $238.10 | 1.1M |
| 2023-07-12 | 255.15 | $244.00 | 1.8M |
| 2023-07-11 | 260.52 | $251.80 | 1.3M |
| 2023-07-10 | 264.74 | $259.00 | 1.2M |
| 2023-07-07 | 267.73 | $272.50 | 1.3M |
| 2023-07-06 | 267.22 | $282.70 | 1.3M |
| 2023-07-05 | 263.51 | $268.90 | 1.0M |
| 2023-07-03 | 263.49 | $260.10 | 539884 |
| 2023-06-30 | 266.43 | $263.00 | 1.0M |
| 2023-06-29 | 269.25 | $265.10 | 1.1M |
| 2023-06-28 | 272.18 | $275.20 | 993552 |
| 2023-06-27 | 272.69 | $279.30 | 1.4M |
| 2023-06-26 | 272.17 | $291.80 | 897151 |
| 2023-06-23 | 267.75 | $293.80 | 1.2M |
| 2023-06-22 | 261.95 | $279.80 | 1.1M |
| 2023-06-21 | 259.57 | $273.30 | 1.1M |
| 2023-06-20 | 259.01 | $274.10 | 1.1M |
| 2023-06-16 | 258.40 | $270.30 | 1.3M |
| 2023-06-15 | 259.19 | $263.70 | 1.3M |
| 2023-06-14 | 262.59 | $269.60 | 1.7M |
| 2023-06-13 | 265.21 | $261.40 | 1.3M |
| 2023-06-12 | 271.35 | $270.30 | 969708 |
| 2023-06-09 | 276.34 | $274.10 | 1.3M |
| 2023-06-08 | 281.53 | $267.60 | 1.6M |
| 2023-06-07 | 290.19 | $263.90 | 1.8M |
| 2023-06-06 | 302.15 | $279.40 | 1.6M |
| 2023-06-05 | 312.00 | $303.50 | 1.1M |
| 2023-06-02 | 316.51 | $291.50 | 1.5M |
| 2023-06-01 | 325.87 | $326.70 | 781890 |
| 2023-05-31 | 326.19 | $337.60 | 878870 |
| 2023-05-30 | 323.17 | $327.50 | 870340 |
| 2023-05-26 | 322.73 | $323.70 | 825520 |
| 2023-05-25 | 323.46 | $334.20 | 1.0M |
| 2023-05-24 | 321.09 | $326.00 | 1.1M |
| 2023-05-23 | 320.88 | $315.70 | 1.5M |
| 2023-05-22 | 323.95 | $311.50 | 954074 |
| 2023-05-19 | 329.07 | $323.60 | 1.2M |
| 2023-05-18 | 331.53 | $317.10 | 1.3M |
| 2023-05-17 | 336.58 | $322.20 | 1.3M |
| 2023-05-16 | 341.10 | $345.50 | 874080 |
| 2023-05-15 | 339.18 | $330.90 | 1.0M |
| 2023-05-12 | 341.42 | $343.20 | 884053 |
| 2023-05-11 | 340.19 | $340.90 | 961450 |
| 2023-05-10 | 339.36 | $333.10 | 1.4M |
| 2023-05-09 | 340.76 | $337.90 | 830690 |
| 2023-05-08 | 340.86 | $334.70 | 819281 |
| 2023-05-05 | 341.92 | $332.20 | 1.4M |
| 2023-05-04 | 343.90 | $357.50 | 1.4M |
| 2023-05-03 | 338.21 | $345.00 | 1.6M |
| 2023-05-02 | 335.15 | $348.90 | 1.5M |
| 2023-05-01 | 330.13 | $328.50 | 1.1M |
| 2023-04-28 | 330.42 | $329.30 | 1.2M |
| 2023-04-27 | 330.48 | $338.10 | 1.1M |
| 2023-04-26 | 327.74 | $351.60 | 1.2M |
| 2023-04-25 | 320.10 | $341.30 | 1.1M |
| 2023-04-24 | 314.08 | $317.80 | 784320 |
| 2023-04-21 | 314.24 | $316.70 | 1.1M |
| 2023-04-20 | 314.85 | $317.90 | 878081 |
| 2023-04-19 | 315.28 | $312.50 | 835680 |
| 2023-04-18 | 317.57 | $314.30 | 892720 |
| 2023-04-17 | 319.83 | $310.20 | 964010 |
| 2023-04-14 | 323.92 | $322.00 | 1.1M |
| 2023-04-13 | 325.18 | $313.00 | 864890 |
| 2023-04-12 | 329.55 | $325.30 | 1.1M |
| 2023-04-11 | 330.95 | $318.50 | 869240 |
| 2023-04-10 | 334.75 | $326.10 | 1.0M |
| 2023-04-06 | 336.88 | $336.70 | 904972 |
| 2023-04-05 | 336.04 | $337.70 | 1.1M |
| 2023-04-04 | 334.58 | $328.00 | 1.3M |
| 2023-04-03 | 335.76 | $311.00 | 1.0M |
| 2023-03-31 | 342.44 | $311.40 | 1.2M |
| 2023-03-30 | 350.27 | $329.30 | 838653 |
| 2023-03-29 | 353.90 | $327.50 | 820960 |
| 2023-03-28 | 358.61 | $338.40 | 970560 |
| 2023-03-27 | 360.56 | $336.70 | 918101 |
| 2023-03-24 | 363.10 | $348.60 | 1.5M |
| 2023-03-23 | 362.02 | $358.90 | 2.0M |
| 2023-03-22 | 357.02 | $353.40 | 1.5M |
| 2023-03-21 | 352.25 | $324.90 | 1.2M |
| 2023-03-20 | 355.04 | $348.60 | 1.5M |
| 2023-03-17 | 350.50 | $361.90 | 1.6M |
| 2023-03-16 | 340.32 | $334.80 | 1.9M |
| 2023-03-15 | 336.09 | $348.70 | 1.9M |
| 2023-03-14 | 326.17 | $332.80 | 1.8M |
| 2023-03-13 | 318.76 | $352.70 | 2.8M |
| 2023-03-10 | 303.15 | $336.10 | 2.7M |
| 2023-03-09 | 289.18 | $308.40 | 1.2M |
| 2023-03-08 | 280.80 | $284.50 | 842245 |
| 2023-03-07 | 278.07 | $284.60 | 793340 |
| 2023-03-06 | 274.66 | $275.40 | 791130 |
| 2023-03-03 | 273.38 | $263.60 | 774034 |
| 2023-03-02 | 275.54 | $274.60 | 839281 |
| 2023-03-01 | 274.65 | $276.20 | 810880 |
| 2023-02-28 | 273.05 | $277.80 | 863910 |
| 2023-02-27 | 270.57 | $276.90 | 830070 |
| 2023-02-24 | 267.85 | $280.30 | 986371 |
| 2023-02-23 | 263.49 | $272.00 | 1.1M |
| 2023-02-22 | 260.87 | $277.20 | 1.1M |
| 2023-02-21 | 256.13 | $280.10 | 908960 |
| 2023-02-17 | 249.56 | $257.60 | 1.1M |
| 2023-02-16 | 248.86 | $259.00 | 1.5M |
| 2023-02-15 | 247.78 | $251.40 | 1.0M |
| 2023-02-14 | 249.08 | $259.10 | 1.3M |
| 2023-02-13 | 248.47 | $258.50 | 743772 |
| 2023-02-10 | 248.17 | $268.50 | 1.1M |
| 2023-02-09 | 244.92 | $269.70 | 1.1M |
| 2023-02-08 | 240.90 | $258.30 | 1.0M |
| 2023-02-07 | 239.97 | $247.40 | 1.3M |
| 2023-02-06 | 242.68 | $252.80 | 850954 |
| 2023-02-03 | 244.66 | $242.20 | 1.3M |
| 2023-02-02 | 250.83 | $237.00 | 1.4M |
| 2023-02-01 | 260.37 | $251.80 | 1.5M |
| 2023-01-31 | 267.66 | $264.40 | 1.2M |
| 2023-01-30 | 272.87 | $284.80 | 833950 |
| 2023-01-27 | 273.07 | $273.50 | 932233 |
| 2023-01-26 | 277.19 | $277.80 | 923053 |
| 2023-01-25 | 281.16 | $282.50 | 878070 |
| 2023-01-24 | 284.80 | $284.90 | 702073 |
| 2023-01-23 | 288.76 | $282.90 | 929192 |
| 2023-01-20 | 294.48 | $293.40 | 1.0M |
| 2023-01-19 | 298.38 | $308.50 | 1.1M |
| 2023-01-18 | 298.60 | $299.50 | 1.3M |
| 2023-01-17 | 301.95 | $285.80 | 840180 |
| 2023-01-13 | 310.60 | $284.20 | 1.0M |
| 2023-01-12 | 321.81 | $289.70 | 1.4M |
| 2023-01-11 | 333.86 | $304.60 | 920280 |
| 2023-01-10 | 343.86 | $316.30 | 899264 |
| 2023-01-09 | 352.31 | $331.00 | 945520 |
| 2023-01-06 | 357.87 | $333.00 | 1.2M |
| 2023-01-05 | 363.87 | $356.60 | 827192 |
| 2023-01-04 | 363.55 | $344.50 | 1.0M |
| 2023-01-03 | 366.78 | $358.10 | 795765 |
| 2022-12-30 | 366.20 | $352.10 | 649915 |
| 2022-12-29 | 367.16 | $348.40 | 580230 |
| 2022-12-28 | 369.24 | $377.30 | 804200 |
| 2022-12-27 | 362.37 | $360.50 | 551480 |
| 2022-12-23 | 359.07 | $353.30 | 668490 |
| 2022-12-22 | 357.09 | $357.60 | 1.0M |
| 2022-12-21 | 353.09 | $344.10 | 841724 |
| 2022-12-20 | 352.27 | $362.10 | 857300 |
| 2022-12-19 | 345.37 | $367.80 | 775180 |
| 2022-12-16 | 334.99 | $353.40 | 910210 |
| 2022-12-15 | 326.78 | $345.10 | 1.5M |
| 2022-12-14 | 319.35 | $320.90 | 1.2M |
| 2022-12-13 | 317.93 | $314.60 | 1.4M |
| 2022-12-12 | 318.20 | $322.20 | 827423 |
| 2022-12-09 | 316.13 | $334.20 | 1.1M |
| 2022-12-08 | 309.85 | $322.50 | 910920 |
| 2022-12-07 | 305.96 | $329.00 | 878511 |
| 2022-12-06 | 299.28 | $325.80 | 1.0M |
| 2022-12-05 | 292.33 | $311.60 | 953923 |
| 2022-12-02 | 288.56 | $287.70 | 1.1M |
| 2022-12-01 | 291.80 | $292.20 | 881980 |
| 2022-11-30 | 294.57 | $290.40 | 1.3M |
| 2022-11-29 | 298.78 | $316.00 | 806370 |
| 2022-11-28 | 296.07 | $319.00 | 729532 |
| 2022-11-25 | 292.10 | $300.40 | 349542 |
| 2022-11-23 | 293.48 | $302.40 | 750650 |
| 2022-11-22 | 294.87 | $304.20 | 668960 |
| 2022-11-21 | 296.34 | $314.60 | 763560 |
| 2022-11-18 | 295.21 | $309.30 | 1.3M |
| 2022-11-17 | 295.91 | $314.90 | 1.2M |
| 2022-11-16 | 295.41 | $306.80 | 1.0M |
| 2022-11-15 | 297.81 | $290.90 | 1.5M |
| 2022-11-14 | 306.20 | $304.20 | 1.1M |
| 2022-11-11 | 312.63 | $294.60 | 1.1M |
| 2022-11-10 | 323.90 | $302.10 | 1.5M |
| 2022-11-09 | 335.60 | $369.40 | 1.4M |
| 2022-11-08 | 328.87 | $341.40 | 1.3M |
| 2022-11-07 | 329.87 | $341.30 | 938895 |
| 2022-11-04 | 331.47 | $345.90 | 1.6M |
| 2022-11-03 | 332.34 | $359.30 | 1.5M |
| 2022-11-02 | 329.55 | $352.70 | 2.0M |
| 2022-11-01 | 328.65 | $321.00 | 1.0M |
| 2022-10-31 | 338.02 | $322.60 | 1.1M |
| 2022-10-28 | 349.33 | $323.30 | 1.2M |
| 2022-10-27 | 363.23 | $346.90 | 1.7M |
| 2022-10-26 | 372.97 | $346.60 | 1.6M |
| 2022-10-25 | 385.13 | $352.20 | 1.3M |
| 2022-10-24 | 398.31 | $383.30 | 1.1M |
| 2022-10-21 | 404.58 | $387.80 | 1.5M |
| 2022-10-20 | 410.80 | $414.70 | 1.3M |
| 2022-10-19 | 409.83 | $398.90 | 1.3M |
| 2022-10-18 | 413.60 | $379.80 | 1.4M |
| 2022-10-17 | 424.15 | $393.50 | 1.4M |
| 2022-10-14 | 432.51 | $434.60 | 1.5M |
| 2022-10-13 | 429.48 | $402.80 | 1.8M |
| 2022-10-12 | 435.62 | $434.30 | 1.2M |
| 2022-10-11 | 432.87 | $430.60 | 1.5M |
| 2022-10-10 | 430.40 | $430.80 | 1.2M |
| 2022-10-07 | 427.06 | $423.70 | 1.2M |
| 2022-10-06 | 424.96 | $389.00 | 1.1M |
| 2022-10-05 | 433.08 | $381.50 | 1.1M |
| 2022-10-04 | 444.98 | $373.80 | 1.2M |
| 2022-10-03 | 461.45 | $423.50 | 1.2M |
| 2022-09-30 | 465.19 | $460.20 | 1.1M |
| 2022-09-29 | 457.50 | $450.80 | 1.2M |
| 2022-09-28 | 450.46 | $421.90 | 1.3M |
| 2022-09-27 | 450.37 | $466.50 | 1.2M |
| 2022-09-26 | 435.50 | $471.70 | 1.2M |
| 2022-09-23 | 415.16 | $453.10 | 1.2M |
| 2022-09-22 | 395.76 | $422.10 | 1.3M |
| 2022-09-21 | 381.56 | $394.80 | 1.2M |
| 2022-09-20 | 372.58 | $378.30 | 900000 |
| 2022-09-19 | 366.59 | $362.90 | 871092 |
| 2022-09-16 | 363.94 | $373.00 | 1.2M |
| 2022-09-15 | 357.31 | $356.70 | 1.2M |
| 2022-09-14 | 354.19 | $348.60 | 1.0M |
| 2022-09-13 | 352.77 | $353.00 | 1.1M |
| 2022-09-12 | 349.50 | $316.20 | 698671 |
| 2022-09-09 | 356.98 | $327.80 | 659990 |
| 2022-09-08 | 362.21 | $348.70 | 918362 |
| 2022-09-07 | 361.73 | $357.50 | 804374 |
| 2022-09-06 | 358.10 | $382.10 | 989281 |
| 2022-09-02 | 345.67 | $371.30 | 1.1M |
| 2022-09-01 | 333.77 | $362.80 | 1.4M |
| 2022-08-31 | 321.89 | $351.20 | 936150 |
| 2022-08-30 | 311.08 | $344.90 | 1.0M |
| 2022-08-29 | 299.98 | $330.70 | 1.1M |
| 2022-08-26 | 291.11 | $322.20 | 1.2M |
| 2022-08-25 | 283.25 | $292.60 | 785970 |
| 2022-08-24 | 283.33 | $306.50 | 820090 |
| 2022-08-23 | 279.38 | $313.60 | 956902 |
| 2022-08-22 | 272.72 | $315.70 | 1.2M |
| 2022-08-19 | 264.40 | $297.20 | 1.1M |
| 2022-08-18 | 260.68 | $279.20 | 795693 |
| 2022-08-17 | 262.44 | $284.70 | 1.1M |
| 2022-08-16 | 263.49 | $270.90 | 985404 |
| 2022-08-15 | 269.81 | $270.80 | 873240 |
| 2022-08-12 | 278.19 | $273.30 | 1.0M |
| 2022-08-11 | 288.27 | $291.10 | 1.2M |
| 2022-08-10 | 295.54 | $294.00 | 988373 |
| 2022-08-09 | 304.08 | $321.90 | 884730 |
| 2022-08-08 | 306.25 | $309.00 | 893894 |
| 2022-08-05 | 313.58 | $319.10 | 888790 |
| 2022-08-04 | 319.90 | $326.20 | 592651 |
| 2022-08-03 | 325.94 | $324.60 | 726175 |
| 2022-08-02 | 334.36 | $339.20 | 993600 |
| 2022-08-01 | 340.55 | $338.30 | 832500 |
| 2022-07-29 | 348.90 | $338.00 | 715830 |
| 2022-07-28 | 359.66 | $345.00 | 881041 |
| 2022-07-27 | 371.01 | $359.90 | 865090 |
| 2022-07-26 | 380.53 | $386.20 | 779452 |
| 2022-07-25 | 384.16 | $379.40 | 745673 |
| 2022-07-22 | 391.08 | $385.20 | 938012 |
| 2022-07-21 | 398.00 | $367.60 | 982420 |
| 2022-07-20 | 412.26 | $372.80 | 897940 |
| 2022-07-19 | 428.18 | $391.60 | 1.1M |
| 2022-07-18 | 441.72 | $437.60 | 763342 |
| 2022-07-15 | 443.68 | $434.00 | 629991 |
| 2022-07-14 | 447.20 | $462.30 | 840574 |
| 2022-07-13 | 442.51 | $448.70 | 854840 |
| 2022-07-12 | 441.08 | $446.90 | 716462 |
| 2022-07-11 | 439.91 | $443.50 | 623742 |
| 2022-07-08 | 439.55 | $417.60 | 679113 |
| 2022-07-07 | 447.30 | $417.50 | 742460 |
| 2022-07-06 | 456.71 | $450.10 | 703480 |
| 2022-07-05 | 457.75 | $439.70 | 633573 |
| 2022-07-01 | 462.15 | $450.50 | 651113 |
| 2022-06-30 | 463.91 | $466.50 | 744083 |
| 2022-06-29 | 460.79 | $456.80 | 748200 |
| 2022-06-28 | 459.84 | $442.50 | 739554 |
| 2022-06-27 | 463.00 | $418.90 | 654451 |
| 2022-06-24 | 474.04 | $425.20 | 724910 |
| 2022-06-23 | 485.15 | $467.70 | 652950 |
| 2022-06-22 | 484.82 | $485.40 | 743973 |
| 2022-06-21 | 478.36 | $482.70 | 637882 |
| 2022-06-17 | 470.89 | $509.90 | 831570 |
| 2022-06-16 | 452.79 | $522.60 | 913703 |
| 2022-06-15 | 426.41 | $458.80 | 795334 |
| 2022-06-14 | 414.30 | $478.40 | 773854 |
| 2022-06-13 | 393.27 | $472.60 | 1.0M |
| 2022-06-10 | 369.56 | $414.30 | 859052 |
| 2022-06-09 | 359.34 | $383.10 | 811470 |
| 2022-06-08 | 357.05 | $360.40 | 717180 |
| 2022-06-07 | 361.78 | $345.00 | 694840 |
| 2022-06-06 | 372.72 | $362.30 | 559740 |
| 2022-06-03 | 380.84 | $366.30 | 715942 |
| 2022-06-02 | 389.68 | $357.30 | 721330 |
| 2022-06-01 | 403.44 | $384.80 | 1.0M |
| 2022-05-31 | 411.58 | $379.50 | 1.2M |
| 2022-05-27 | 423.19 | $365.60 | 1.0M |
| 2022-05-26 | 441.63 | $397.50 | 1.1M |
| 2022-05-25 | 453.79 | $425.40 | 892542 |
| 2022-05-24 | 459.48 | $450.80 | 1.3M |
| 2022-05-23 | 458.01 | $431.10 | 1.5M |
| 2022-05-20 | 462.05 | $446.30 | 1.4M |
| 2022-05-19 | 461.72 | $443.80 | 1.0M |
| 2022-05-18 | 461.64 | $445.70 | 1.4M |
| 2022-05-17 | 460.44 | $402.60 | 1.3M |
| 2022-05-16 | 472.06 | $444.70 | 872860 |
| 2022-05-13 | 472.28 | $437.90 | 1.2M |
| 2022-05-12 | 474.01 | $482.90 | 1.4M |
| 2022-05-11 | 461.17 | $501.60 | 1.4M |
| 2022-05-10 | 438.96 | $466.80 | 1.3M |
| 2022-05-09 | 422.32 | $466.70 | 1.4M |
| 2022-05-06 | 401.62 | $414.50 | 1.6M |
| 2022-05-05 | 392.53 | $395.00 | 1.3M |
| 2022-05-04 | 387.30 | $352.10 | 1.5M |
| 2022-05-03 | 394.16 | $383.00 | 904410 |
| 2022-05-02 | 392.39 | $393.50 | 1.2M |
| 2022-04-29 | 386.53 | $404.80 | 1.3M |
| 2022-04-28 | 375.46 | $373.90 | 1.3M |
| 2022-04-27 | 371.44 | $395.50 | 1.2M |
| 2022-04-26 | 359.43 | $390.90 | 1.1M |
| 2022-04-25 | 346.04 | $356.90 | 1.2M |
| 2022-04-22 | 340.32 | $363.60 | 1.2M |
| 2022-04-21 | 331.13 | $337.80 | 1.2M |
| 2022-04-20 | 328.04 | $316.30 | 909643 |
| 2022-04-19 | 331.03 | $319.50 | 916344 |
| 2022-04-18 | 333.61 | $340.40 | 922040 |
| 2022-04-14 | 330.08 | $333.80 | 1.1M |
| 2022-04-13 | 327.81 | $323.80 | 849500 |
| 2022-04-12 | 328.16 | $343.90 | 1.3M |
| 2022-04-11 | 322.21 | $347.20 | 1.2M |
| 2022-04-08 | 313.91 | $339.80 | 1.2M |
| 2022-04-07 | 306.21 | $332.30 | 1.2M |
| 2022-04-06 | 299.31 | $328.80 | 1.6M |
| 2022-04-05 | 292.20 | $315.70 | 1.2M |
| 2022-04-04 | 287.91 | $294.40 | 746460 |
| 2022-04-01 | 289.69 | $296.70 | 1.2M |
| 2022-03-31 | 291.42 | $306.30 | 1.2M |
| 2022-03-30 | 290.77 | $296.60 | 1.3M |
| 2022-03-29 | 293.36 | $280.30 | 1.4M |
| 2022-03-28 | 301.97 | $304.40 | 974174 |
| 2022-03-25 | 305.09 | $304.90 | 1.1M |
| 2022-03-24 | 309.00 | $306.00 | 1.1M |
| 2022-03-23 | 313.65 | $317.20 | 1.2M |
| 2022-03-22 | 315.99 | $302.00 | 964380 |
| 2022-03-21 | 323.87 | $311.10 | 1.1M |
| 2022-03-18 | 330.75 | $304.00 | 993633 |
| 2022-03-17 | 341.50 | $312.60 | 1.2M |
| 2022-03-16 | 351.94 | $328.60 | 1.6M |
| 2022-03-15 | 359.59 | $363.30 | 1.1M |
| 2022-03-14 | 357.88 | $378.50 | 1.3M |
| 2022-03-11 | 350.95 | $358.50 | 1.2M |
| 2022-03-10 | 348.80 | $342.40 | 993372 |
| 2022-03-09 | 351.27 | $340.80 | 1.4M |
| 2022-03-08 | 354.77 | $371.00 | 1.7M |
| 2022-03-07 | 349.44 | $376.90 | 1.6M |
| 2022-03-04 | 341.07 | $351.50 | 1.6M |
| 2022-03-03 | 338.95 | $336.30 | 1.8M |
| 2022-03-02 | 341.22 | $324.20 | 1.6M |
| 2022-03-01 | 347.85 | $349.90 | 2.4M |
| 2022-02-28 | 347.80 | $331.10 | 2.3M |
| 2022-02-25 | 353.67 | $334.50 | 1.7M |
| 2022-02-24 | 359.69 | $358.90 | 2.5M |
| 2022-02-23 | 359.21 | $389.80 | 2.2M |
| 2022-02-22 | 348.77 | $369.20 | 2.0M |
| 2022-02-18 | 342.52 | $354.30 | 2.1M |
| 2022-02-17 | 339.62 | $345.60 | 1.9M |
| 2022-02-16 | 338.85 | $321.10 | 1.6M |
| 2022-02-15 | 345.67 | $322.80 | 1.7M |
| 2022-02-14 | 353.41 | $351.20 | 2.3M |
| 2022-02-11 | 353.77 | $348.00 | 2.9M |
| 2022-02-10 | 355.12 | $336.90 | 2.9M |
| 2022-02-09 | 360.15 | $322.10 | 1.6M |
| 2022-02-08 | 370.78 | $341.90 | 1.9M |
| 2022-02-07 | 377.21 | $359.60 | 2.3M |
| 2022-02-04 | 379.15 | $364.50 | 2.2M |
| 2022-02-03 | 379.60 | $370.70 | 2.7M |
| 2022-02-02 | 377.83 | $350.90 | 2.8M |
| 2022-02-01 | 381.53 | $341.10 | 2.1M |
| 2022-01-31 | 388.69 | $352.70 | 2.1M |
| 2022-01-28 | 393.23 | $387.90 | 2.4M |
| 2022-01-27 | 387.06 | $411.50 | 2.4M |
| 2022-01-26 | 371.54 | $385.20 | 3.3M |
| 2022-01-25 | 360.45 | $368.90 | 2.9M |
| 2022-01-24 | 351.64 | $353.60 | 2.9M |
| 2022-01-21 | 345.35 | $381.40 | 3.0M |
| 2022-01-20 | 328.53 | $361.10 | 2.5M |
| 2022-01-19 | 314.16 | $342.30 | 2.8M |
| 2022-01-18 | 302.39 | $326.40 | 2.8M |
| 2022-01-14 | 292.95 | $299.30 | 2.6M |
| 2022-01-13 | 289.94 | $300.70 | 2.3M |
| 2022-01-12 | 285.76 | $293.00 | 1.9M |
| 2022-01-11 | 283.08 | $286.40 | 2.4M |
| 2022-01-10 | 281.87 | $295.90 | 2.5M |
| 2022-01-07 | 277.38 | $292.50 | 2.0M |
| 2022-01-06 | 273.01 | $282.70 | 2.3M |
| 2022-01-05 | 270.83 | $287.60 | 1.9M |
| 2022-01-04 | 266.70 | $261.10 | 1.4M |
| 2022-01-03 | 270.13 | $260.20 | 1.7M |
| 2021-12-31 | 274.66 | $270.40 | 1.2M |
| 2021-12-30 | 277.01 | $269.10 | 1.4M |
| 2021-12-29 | 280.31 | $268.70 | 1.1M |
| 2021-12-28 | 284.47 | $269.50 | 1.2M |
| 2021-12-27 | 289.26 | $264.70 | 1.2M |
| 2021-12-23 | 296.56 | $272.10 | 1.3M |
| 2021-12-22 | 302.99 | $278.90 | 1.6M |
| 2021-12-21 | 308.51 | $287.40 | 1.7M |
| 2021-12-20 | 312.34 | $314.40 | 2.0M |
| 2021-12-17 | 308.22 | $301.90 | 3.0M |
| 2021-12-16 | 306.92 | $310.30 | 2.6M |
| 2021-12-15 | 302.44 | $291.90 | 3.0M |
| 2021-12-14 | 302.57 | $306.90 | 2.0M |
| 2021-12-13 | 297.75 | $299.10 | 1.5M |
| 2021-12-10 | 294.14 | $286.90 | 1.6M |
| 2021-12-09 | 293.38 | $284.50 | 1.7M |
| 2021-12-08 | 293.02 | $266.40 | 1.9M |
| 2021-12-07 | 298.06 | $272.10 | 2.2M |
| 2021-12-06 | 302.15 | $292.60 | 2.4M |
| 2021-12-03 | 300.34 | $311.20 | 2.6M |
| 2021-12-02 | 291.95 | $293.00 | 3.1M |
| 2021-12-01 | 287.22 | $319.90 | 2.5M |
| 2021-11-30 | 272.73 | $299.30 | 2.6M |
| 2021-11-29 | 261.43 | $282.40 | 1.8M |
| 2021-11-26 | 252.92 | $281.00 | 1.4M |
| 2021-11-24 | 242.98 | $253.20 | 913622 |
| 2021-11-23 | 239.71 | $253.90 | 1.3M |
| 2021-11-22 | 235.58 | $252.70 | 1.3M |
| 2021-11-19 | 231.04 | $249.40 | 854385 |
| 2021-11-18 | 226.70 | $242.80 | 1.0M |
| 2021-11-17 | 223.70 | $239.70 | 782711 |
| 2021-11-16 | 221.26 | $231.00 | 696431 |
| 2021-11-15 | 221.28 | $232.30 | 738560 |
| 2021-11-12 | 221.18 | $229.40 | 617300 |
| 2021-11-11 | 222.27 | $230.10 | 782580 |
| 2021-11-10 | 223.67 | $235.90 | 1.4M |
| 2021-11-09 | 223.86 | $225.10 | 1.5M |
| 2021-11-08 | 227.84 | $221.20 | 1.4M |
| 2021-11-05 | 234.24 | $223.30 | 1.7M |
| 2021-11-04 | 241.67 | $233.10 | 1.2M |
| 2021-11-03 | 247.88 | $232.80 | 1.6M |
| 2021-11-02 | 255.78 | $246.00 | 863050 |
| 2021-11-01 | 261.42 | $247.70 | 1.6M |
| 2021-10-29 | 267.92 | $268.50 | 745331 |
| 2021-10-28 | 269.40 | $268.60 | 1.2M |
| 2021-10-27 | 271.30 | $285.70 | 1.1M |
| 2021-10-26 | 268.34 | $270.30 | 1.1M |
| 2021-10-25 | 269.75 | $264.40 | 829900 |
| 2021-10-22 | 273.49 | $272.30 | 868684 |
| 2021-10-21 | 275.68 | $270.60 | 970013 |
| 2021-10-20 | 279.01 | $272.70 | 886220 |
| 2021-10-19 | 282.52 | $278.20 | 764160 |
| 2021-10-18 | 285.15 | $281.20 | 657674 |
| 2021-10-15 | 287.49 | $280.90 | 1.3M |
| 2021-10-14 | 290.50 | $278.70 | 889681 |
| 2021-10-13 | 294.92 | $291.40 | 853120 |
| 2021-10-12 | 296.32 | $295.10 | 956602 |
| 2021-10-11 | 296.87 | $300.20 | 926632 |
| 2021-10-08 | 295.95 | $295.10 | 857550 |
| 2021-10-07 | 296.47 | $288.50 | 1.1M |
| 2021-10-06 | 299.21 | $302.70 | 1.2M |
| 2021-10-05 | 298.06 | $298.10 | 827780 |
| 2021-10-04 | 298.14 | $301.20 | 1.1M |
| 2021-10-01 | 297.26 | $293.00 | 1.6M |
| 2021-09-30 | 298.81 | $308.50 | 1.4M |
| 2021-09-29 | 295.82 | $299.70 | 1.1M |
| 2021-09-28 | 294.99 | $298.30 | 1.4M |
| 2021-09-27 | 294.46 | $279.50 | 1.2M |
| 2021-09-24 | 299.81 | $292.20 | 832061 |
| 2021-09-23 | 302.33 | $288.20 | 1.0M |
| 2021-09-22 | 306.66 | $305.00 | 1.3M |
| 2021-09-21 | 306.60 | $319.00 | 1.2M |
| 2021-09-20 | 302.08 | $321.00 | 1.8M |
| 2021-09-17 | 295.94 | $300.30 | 1.1M |
| 2021-09-16 | 295.06 | $300.70 | 932490 |
| 2021-09-15 | 293.90 | $299.90 | 1.0M |
| 2021-09-14 | 292.82 | $310.10 | 1.1M |
| 2021-09-13 | 288.35 | $298.40 | 1.3M |
| 2021-09-10 | 286.72 | $303.60 | 920114 |
| 2021-09-09 | 283.23 | $294.50 | 1.1M |
| 2021-09-08 | 282.02 | $294.80 | 1.1M |
| 2021-09-07 | 280.63 | $285.70 | 848775 |
| 2021-09-03 | 282.02 | $279.70 | 806870 |
| 2021-09-02 | 285.81 | $276.00 | 860886 |
| 2021-09-01 | 291.77 | $281.70 | 946560 |
| 2021-08-31 | 297.39 | $287.40 | 769103 |
| 2021-08-30 | 302.56 | $289.30 | 899340 |
| 2021-08-27 | 308.34 | $285.50 | 1.7M |
| 2021-08-26 | 316.65 | $312.10 | 1.3M |
| 2021-08-25 | 318.36 | $302.80 | 983230 |
| 2021-08-24 | 323.37 | $306.00 | 886264 |
| 2021-08-23 | 328.41 | $315.40 | 867080 |
| 2021-08-20 | 331.50 | $334.50 | 1.2M |
| 2021-08-19 | 329.11 | $352.30 | 1.4M |
| 2021-08-18 | 320.48 | $339.90 | 943963 |
| 2021-08-17 | 313.84 | $331.20 | 1.3M |
| 2021-08-16 | 308.49 | $319.60 | 979709 |
| 2021-08-13 | 305.67 | $311.30 | 664664 |
| 2021-08-12 | 304.92 | $303.10 | 571263 |
| 2021-08-11 | 306.64 | $300.80 | 850730 |
| 2021-08-10 | 309.52 | $305.20 | 680700 |
| 2021-08-09 | 311.66 | $307.10 | 555312 |
| 2021-08-06 | 313.68 | $301.70 | 834753 |
| 2021-08-05 | 317.85 | $307.30 | 922350 |
| 2021-08-04 | 321.12 | $325.10 | 803870 |
| 2021-08-03 | 319.42 | $313.30 | 1.2M |
| 2021-08-02 | 321.04 | $317.40 | 1.0M |
| 2021-07-30 | 321.64 | $312.80 | 1.2M |
| 2021-07-29 | 323.75 | $306.50 | 959610 |
| 2021-07-28 | 328.22 | $313.60 | 1.1M |
| 2021-07-27 | 331.28 | $328.30 | 1.1M |
| 2021-07-26 | 330.21 | $317.10 | 841313 |
| 2021-07-23 | 332.27 | $320.50 | 783271 |
| 2021-07-22 | 333.51 | $324.90 | 973072 |
| 2021-07-21 | 333.43 | $309.40 | 865950 |
| 2021-07-20 | 337.99 | $326.90 | 1.2M |
| 2021-07-19 | 337.75 | $360.10 | 1.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.58
2026-07-16
Close Price
$39.94
Vol: 4.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.07
Average
47.36
Maximum
77.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.58 | $39.94 | 4.1M |
| 2026-07-15 | 43.47 | $39.90 | 3.3M |
| 2026-07-14 | 44.48 | $40.40 | 22.0M |
| 2026-07-13 | 45.28 | $40.80 | 20.0M |
| 2026-07-10 | 43.09 | $39.90 | 21.2M |
| 2026-07-09 | 41.62 | $39.30 | 16.7M |
| 2026-07-08 | 44.16 | $40.70 | 34.4M |
| 2026-07-07 | 41.74 | $39.70 | 28.2M |
| 2026-07-06 | 38.99 | $38.60 | 16.5M |
| 2026-07-02 | 39.97 | $39.20 | 33.1M |
| 2026-07-01 | 37.99 | $38.40 | 23.5M |
| 2026-06-30 | 36.76 | $37.90 | 23.2M |
| 2026-06-29 | 37.61 | $38.50 | 33.5M |
| 2026-06-26 | 38.17 | $38.90 | 37.2M |
| 2026-06-25 | 37.51 | $38.60 | 37.0M |
| 2026-06-24 | 38.56 | $39.40 | 31.4M |
| 2026-06-23 | 39.21 | $39.90 | 32.5M |
| 2026-06-22 | 37.61 | $39.10 | 30.3M |
| 2026-06-18 | 38.95 | $40.20 | 30.0M |
| 2026-06-17 | 42.20 | $42.70 | 33.8M |
| 2026-06-16 | 40.31 | $41.70 | 36.3M |
| 2026-06-15 | 38.19 | $40.60 | 22.6M |
| 2026-06-12 | 39.40 | $41.60 | 23.5M |
| 2026-06-11 | 40.74 | $42.70 | 33.5M |
| 2026-06-10 | 46.34 | $46.80 | 40.5M |
| 2026-06-09 | 43.84 | $45.40 | 43.3M |
| 2026-06-08 | 44.40 | $45.80 | 45.8M |
| 2026-06-05 | 46.09 | $47.00 | 37.8M |
| 2026-06-04 | 37.66 | $42.50 | 26.0M |
| 2026-06-03 | 40.03 | $44.30 | 26.4M |
| 2026-06-02 | 36.65 | $42.70 | 18.0M |
| 2026-06-01 | 38.19 | $43.90 | 21.0M |
| 2026-05-29 | 36.93 | $43.30 | 20.8M |
| 2026-05-28 | 35.27 | $42.50 | 19.6M |
| 2026-05-27 | 35.95 | $43.10 | 26.1M |
| 2026-05-26 | 35.95 | $43.10 | 23.5M |
| 2026-05-22 | 38.86 | $45.70 | 25.7M |
| 2026-05-21 | 40.28 | $46.90 | 29.6M |
| 2026-05-20 | 42.00 | $48.30 | 38.6M |
| 2026-05-19 | 47.16 | $52.10 | 47.3M |
| 2026-05-18 | 44.43 | $50.50 | 39.8M |
| 2026-05-15 | 42.85 | $49.60 | 33.2M |
| 2026-05-14 | 36.56 | $46.30 | 31.5M |
| 2026-05-13 | 37.51 | $47.10 | 30.0M |
| 2026-05-12 | 37.51 | $47.10 | 34.8M |
| 2026-05-11 | 35.04 | $45.80 | 27.5M |
| 2026-05-08 | 35.65 | $46.40 | 26.5M |
| 2026-05-07 | 36.58 | $47.30 | 31.6M |
| 2026-05-06 | 32.53 | $45.10 | 20.2M |
| 2026-05-05 | 34.42 | $47.10 | 16.6M |
| 2026-05-04 | 37.10 | $49.70 | 17.7M |
| 2026-05-01 | 35.82 | $49.00 | 10.8M |
| 2026-04-30 | 36.43 | $49.60 | 16.9M |
| 2026-04-29 | 40.04 | $53.00 | 19.1M |
| 2026-04-28 | 38.33 | $52.00 | 18.3M |
| 2026-04-27 | 35.17 | $50.20 | 12.8M |
| 2026-04-24 | 35.36 | $50.40 | 17.7M |
| 2026-04-23 | 35.82 | $50.90 | 22.6M |
| 2026-04-22 | 35.01 | $50.40 | 17.6M |
| 2026-04-21 | 35.87 | $51.40 | 21.2M |
| 2026-04-20 | 33.71 | $50.00 | 14.3M |
| 2026-04-17 | 34.34 | $50.80 | 16.7M |
| 2026-04-16 | 37.22 | $54.30 | 11.3M |
| 2026-04-15 | 37.48 | $54.60 | 10.3M |
| 2026-04-14 | 37.89 | $55.10 | 9.6M |
| 2026-04-13 | 39.73 | $57.30 | 10.1M |
| 2026-04-10 | 42.10 | $60.00 | 7.6M |
| 2026-04-09 | 41.49 | $59.50 | 10.2M |
| 2026-04-08 | 42.34 | $60.50 | 10.5M |
| 2026-04-07 | 47.76 | $66.30 | 12.5M |
| 2026-04-06 | 48.27 | $66.80 | 9.6M |
| 2026-04-02 | 49.16 | $67.70 | 11.6M |
| 2026-04-01 | 50.34 | $68.90 | 13.1M |
| 2026-03-31 | 51.61 | $70.20 | 12.8M |
| 2026-03-30 | 60.81 | $78.40 | 15.7M |
| 2026-03-27 | 57.94 | $75.10 | 15.5M |
| 2026-03-26 | 54.39 | $71.40 | 13.6M |
| 2026-03-25 | 50.41 | $67.70 | 20.7M |
| 2026-03-24 | 53.40 | $70.20 | 16.8M |
| 2026-03-23 | 55.79 | $72.10 | 29.3M |
| 2026-03-20 | 62.83 | $77.10 | 13.5M |
| 2026-03-19 | 58.00 | $72.30 | 18.8M |
| 2026-03-18 | 60.16 | $73.70 | 21.1M |
| 2026-03-17 | 56.41 | $70.30 | 16.6M |
| 2026-03-16 | 58.41 | $71.60 | 17.0M |
| 2026-03-13 | 61.94 | $73.80 | 14.8M |
| 2026-03-12 | 61.02 | $72.90 | 15.9M |
| 2026-03-11 | 55.99 | $68.40 | 15.6M |
| 2026-03-10 | 55.38 | $67.90 | 21.6M |
| 2026-03-09 | 55.27 | $67.80 | 18.5M |
| 2026-03-06 | 58.48 | $70.00 | 16.2M |
| 2026-03-05 | 53.06 | $65.40 | 19.8M |
| 2026-03-04 | 48.16 | $61.90 | 10.4M |
| 2026-03-03 | 50.74 | $63.70 | 12.8M |
| 2026-03-02 | 46.00 | $60.60 | 12.8M |
| 2026-02-27 | 48.43 | $62.30 | 10.6M |
| 2026-02-26 | 43.42 | $59.30 | 11.7M |
| 2026-02-25 | 44.51 | $60.10 | 7.8M |
| 2026-02-24 | 45.61 | $60.90 | 10.4M |
| 2026-02-23 | 48.58 | $63.00 | 12.3M |
| 2026-02-20 | 43.95 | $60.20 | 11.9M |
| 2026-02-19 | 43.78 | $60.10 | 11.4M |
| 2026-02-18 | 44.29 | $60.50 | 11.7M |
| 2026-02-17 | 45.05 | $61.10 | 9.3M |
| 2026-02-13 | 45.17 | $61.20 | 11.4M |
| 2026-02-12 | 48.15 | $63.60 | 11.0M |
| 2026-02-11 | 42.61 | $59.90 | 11.4M |
| 2026-02-10 | 41.32 | $59.10 | 8.8M |
| 2026-02-09 | 40.52 | $58.60 | 6.2M |
| 2026-02-06 | 41.70 | $59.70 | 9.1M |
| 2026-02-05 | 50.90 | $66.90 | 10.4M |
| 2026-02-04 | 45.51 | $63.50 | 11.8M |
| 2026-02-03 | 42.69 | $61.90 | 11.7M |
| 2026-02-02 | 43.22 | $62.30 | 11.5M |
| 2026-01-30 | 45.79 | $64.20 | 12.9M |
| 2026-01-29 | 40.88 | $61.40 | 15.5M |
| 2026-01-28 | 41.00 | $61.50 | 12.4M |
| 2026-01-27 | 39.22 | $60.50 | 9.5M |
| 2026-01-26 | 39.79 | $61.00 | 12.2M |
| 2026-01-23 | 38.60 | $60.30 | 9.6M |
| 2026-01-22 | 33.04 | $57.20 | 9.2M |
| 2026-01-21 | 34.28 | $58.50 | 13.3M |
| 2026-01-20 | 37.91 | $62.00 | 13.1M |
| 2026-01-16 | 33.92 | $59.90 | 8.7M |
| 2026-01-15 | 34.02 | $60.00 | 10.7M |
| 2026-01-14 | 35.59 | $61.60 | 12.3M |
| 2026-01-13 | 36.92 | $62.90 | 11.0M |
| 2026-01-12 | 36.74 | $62.80 | 9.2M |
| 2026-01-09 | 37.52 | $63.60 | 12.6M |
| 2026-01-08 | 38.88 | $65.00 | 12.2M |
| 2026-01-07 | 41.11 | $67.20 | 11.3M |
| 2026-01-06 | 40.38 | $66.70 | 11.2M |
| 2026-01-05 | 43.15 | $69.40 | 12.4M |
| 2026-01-02 | 47.15 | $72.90 | 12.6M |
| 2025-12-31 | 49.90 | $75.10 | 9.3M |
| 2025-12-30 | 47.79 | $73.50 | 7.2M |
| 2025-12-29 | 45.62 | $71.90 | 6.6M |
| 2025-12-26 | 43.67 | $70.50 | 6.6M |
| 2025-12-24 | 42.12 | $69.40 | 4.2M |
| 2025-12-23 | 42.52 | $69.80 | 7.1M |
| 2025-12-22 | 41.32 | $68.90 | 8.9M |
| 2025-12-19 | 43.73 | $71.40 | 9.8M |
| 2025-12-18 | 45.45 | $73.10 | 12.0M |
| 2025-12-17 | 46.68 | $74.30 | 13.3M |
| 2025-12-16 | 43.92 | $72.00 | 11.1M |
| 2025-12-15 | 42.69 | $71.00 | 11.6M |
| 2025-12-12 | 40.59 | $69.30 | 12.7M |
| 2025-12-11 | 36.85 | $66.40 | 10.5M |
| 2025-12-10 | 38.77 | $68.80 | 11.2M |
| 2025-12-09 | 41.24 | $71.70 | 9.2M |
| 2025-12-08 | 41.59 | $72.10 | 8.1M |
| 2025-12-05 | 41.47 | $72.00 | 9.4M |
| 2025-12-04 | 40.56 | $71.20 | 9.7M |
| 2025-12-03 | 42.03 | $73.10 | 8.3M |
| 2025-12-02 | 45.31 | $77.10 | 7.1M |
| 2025-12-01 | 44.80 | $76.60 | 7.0M |
| 2025-11-28 | 42.13 | $74.00 | 2.9M |
| 2025-11-26 | 43.04 | $75.20 | 7.1M |
| 2025-11-25 | 44.49 | $77.10 | 7.4M |
| 2025-11-24 | 49.03 | $82.60 | 6.8M |
| 2025-11-21 | 53.57 | $87.40 | 6.6M |
| 2025-11-20 | 62.37 | $95.10 | 8.7M |
| 2025-11-19 | 58.22 | $90.20 | 5.8M |
| 2025-11-18 | 58.04 | $90.00 | 5.2M |
| 2025-11-17 | 59.00 | $90.80 | 7.7M |
| 2025-11-14 | 54.43 | $85.70 | 7.4M |
| 2025-11-13 | 55.12 | $86.30 | 6.8M |
| 2025-11-12 | 48.17 | $79.60 | 6.0M |
| 2025-11-11 | 47.48 | $79.00 | 5.1M |
| 2025-11-10 | 47.48 | $79.00 | 5.9M |
| 2025-11-07 | 50.09 | $81.60 | 6.1M |
| 2025-11-06 | 51.33 | $82.80 | 5.0M |
| 2025-11-05 | 46.75 | $78.40 | 5.0M |
| 2025-11-04 | 50.55 | $82.10 | 5.7M |
| 2025-11-03 | 45.92 | $78.00 | 4.2M |
| 2025-10-31 | 44.84 | $77.10 | 5.4M |
| 2025-10-30 | 46.10 | $78.40 | 4.8M |
| 2025-10-29 | 43.91 | $76.50 | 4.9M |
| 2025-10-28 | 41.66 | $74.60 | 4.1M |
| 2025-10-27 | 40.22 | $73.40 | 4.0M |
| 2025-10-24 | 40.77 | $74.10 | 4.7M |
| 2025-10-23 | 43.04 | $76.90 | 4.3M |
| 2025-10-22 | 45.54 | $79.80 | 6.3M |
| 2025-10-21 | 41.78 | $76.40 | 4.0M |
| 2025-10-20 | 40.52 | $75.30 | 3.9M |
| 2025-10-17 | 44.42 | $80.00 | 5.8M |
| 2025-10-16 | 42.52 | $78.30 | 6.5M |
| 2025-10-15 | 36.84 | $73.60 | 7.5M |
| 2025-10-14 | 38.53 | $75.80 | 8.4M |
| 2025-10-13 | 41.41 | $79.30 | 6.1M |
| 2025-10-10 | 48.26 | $86.30 | 7.2M |
| 2025-10-09 | 38.45 | $79.20 | 4.2M |
| 2025-10-08 | 35.85 | $77.60 | 3.4M |
| 2025-10-07 | 38.25 | $80.10 | 4.8M |
| 2025-10-06 | 33.87 | $77.50 | 4.7M |
| 2025-10-03 | 34.77 | $78.50 | 5.4M |
| 2025-10-02 | 36.33 | $80.20 | 3.4M |
| 2025-10-01 | 37.75 | $81.70 | 3.8M |
| 2025-09-30 | 38.13 | $82.10 | 3.4M |
| 2025-09-29 | 38.50 | $82.50 | 3.3M |
| 2025-09-26 | 38.67 | $82.70 | 4.0M |
| 2025-09-25 | 40.52 | $84.80 | 4.4M |
| 2025-09-24 | 37.12 | $82.30 | 4.4M |
| 2025-09-23 | 34.11 | $80.20 | 4.9M |
| 2025-09-22 | 33.97 | $80.10 | 3.7M |
| 2025-09-19 | 34.98 | $81.50 | 3.6M |
| 2025-09-18 | 32.39 | $79.60 | 5.5M |
| 2025-09-17 | 37.03 | $85.90 | 6.6M |
| 2025-09-16 | 37.52 | $86.50 | 3.4M |
| 2025-09-15 | 37.13 | $86.20 | 2.9M |
| 2025-09-12 | 37.88 | $87.20 | 2.7M |
| 2025-09-11 | 34.60 | $84.60 | 4.8M |
| 2025-09-10 | 38.05 | $89.30 | 3.2M |
| 2025-09-09 | 37.55 | $88.90 | 2.8M |
| 2025-09-08 | 35.56 | $87.30 | 2.1M |
| 2025-09-05 | 35.97 | $87.90 | 4.5M |
| 2025-09-04 | 36.70 | $89.00 | 2.8M |
| 2025-09-03 | 39.04 | $92.40 | 2.9M |
| 2025-09-02 | 38.71 | $92.10 | 2.8M |
| 2025-08-29 | 37.00 | $90.50 | 2.5M |
| 2025-08-28 | 35.61 | $89.20 | 2.4M |
| 2025-08-27 | 35.84 | $89.60 | 2.9M |
| 2025-08-26 | 36.86 | $91.40 | 2.4M |
| 2025-08-25 | 38.13 | $93.60 | 2.4M |
| 2025-08-22 | 35.55 | $90.90 | 7.0M |
| 2025-08-21 | 42.97 | $102.70 | 2.8M |
| 2025-08-20 | 43.41 | $103.30 | 3.5M |
| 2025-08-19 | 42.48 | $102.30 | 3.3M |
| 2025-08-18 | 40.15 | $99.80 | 2.8M |
| 2025-08-15 | 40.78 | $100.80 | 3.2M |
| 2025-08-14 | 39.52 | $99.40 | 3.5M |
| 2025-08-13 | 36.12 | $95.70 | 4.2M |
| 2025-08-12 | 39.55 | $101.70 | 5.2M |
| 2025-08-11 | 46.31 | $111.40 | 2.6M |
| 2025-08-08 | 46.13 | $111.20 | 2.5M |
| 2025-08-07 | 46.65 | $111.90 | 2.4M |
| 2025-08-06 | 45.65 | $110.70 | 2.1M |
| 2025-08-05 | 45.32 | $110.30 | 2.4M |
| 2025-08-04 | 46.37 | $111.90 | 2.5M |
| 2025-08-01 | 51.96 | $119.70 | 3.1M |
| 2025-07-31 | 46.37 | $112.60 | 2.4M |
| 2025-07-30 | 43.57 | $109.40 | 3.0M |
| 2025-07-29 | 42.13 | $107.80 | 2.0M |
| 2025-07-28 | 40.13 | $105.60 | 2.1M |
| 2025-07-25 | 39.95 | $105.40 | 1.9M |
| 2025-07-24 | 40.53 | $106.40 | 2.3M |
| 2025-07-23 | 36.91 | $102.20 | 3.2M |
| 2025-07-22 | 39.58 | $107.10 | 2.6M |
| 2025-07-21 | 41.02 | $109.60 | 2.4M |
| 2025-07-18 | 40.11 | $108.50 | 2.7M |
| 2025-07-17 | 38.13 | $106.10 | 3.3M |
| 2025-07-16 | 40.34 | $110.30 | 3.0M |
| 2025-07-15 | 42.06 | $113.40 | 2.6M |
| 2025-07-14 | 36.88 | $107.10 | 2.0M |
| 2025-07-11 | 38.01 | $109.30 | 2.3M |
| 2025-07-10 | 34.28 | $105.00 | 2.3M |
| 2025-07-09 | 35.03 | $106.60 | 2.0M |
| 2025-07-08 | 36.58 | $109.90 | 1.9M |
| 2025-07-07 | 37.69 | $112.20 | 2.2M |
| 2025-07-03 | 33.88 | $107.60 | 1.4M |
| 2025-07-02 | 35.08 | $110.30 | 2.3M |
| 2025-07-01 | 37.30 | $115.10 | 2.8M |
| 2025-06-30 | 39.01 | $118.60 | 1.2M |
| 2025-06-27 | 39.16 | $118.90 | 2.0M |
| 2025-06-26 | 39.30 | $119.20 | 1.7M |
| 2025-06-25 | 42.12 | $125.10 | 1.4M |
| 2025-06-24 | 39.32 | $121.10 | 1.6M |
| 2025-06-23 | 41.81 | $126.30 | 2.1M |
| 2025-06-20 | 44.17 | $130.90 | 1.3M |
| 2025-06-18 | 43.58 | $130.00 | 1.8M |
| 2025-06-17 | 44.63 | $132.10 | 1.9M |
| 2025-06-16 | 41.98 | $127.90 | 1.7M |
| 2025-06-13 | 44.13 | $132.40 | 2.4M |
| 2025-06-12 | 39.62 | $125.50 | 1.5M |
| 2025-06-11 | 38.46 | $123.80 | 1.9M |
| 2025-06-10 | 37.59 | $122.50 | 1.2M |
| 2025-06-09 | 38.34 | $124.40 | 1.4M |
| 2025-06-06 | 39.37 | $127.00 | 1.5M |
| 2025-06-05 | 41.91 | $133.20 | 1.8M |
| 2025-06-04 | 41.96 | $133.30 | 1.4M |
| 2025-06-03 | 41.29 | $132.10 | 1.8M |
| 2025-06-02 | 43.87 | $138.60 | 1.5M |
| 2025-05-30 | 44.40 | $139.90 | 1.8M |
| 2025-05-29 | 43.30 | $137.70 | 1.5M |
| 2025-05-28 | 43.71 | $138.80 | 1.6M |
| 2025-05-27 | 41.67 | $134.50 | 1.8M |
| 2025-05-23 | 45.74 | $145.60 | 2.3M |
| 2025-05-22 | 44.91 | $143.80 | 1.8M |
| 2025-05-21 | 44.91 | $143.80 | 2.5M |
| 2025-05-20 | 39.68 | $132.50 | 1.6M |
| 2025-05-19 | 39.78 | $132.80 | 1.5M |
| 2025-05-16 | 38.94 | $131.00 | 1.6M |
| 2025-05-15 | 39.88 | $134.20 | 1.8M |
| 2025-05-14 | 40.57 | $136.60 | 1.8M |
| 2025-05-13 | 39.06 | $133.00 | 1.5M |
| 2025-05-12 | 39.54 | $134.80 | 1.9M |
| 2025-05-09 | 43.93 | $150.30 | 1.4M |
| 2025-05-08 | 43.54 | $149.30 | 2.2M |
| 2025-05-07 | 46.35 | $158.60 | 1.6M |
| 2025-05-06 | 46.75 | $159.90 | 1.4M |
| 2025-05-05 | 44.94 | $154.70 | 1.2M |
| 2025-05-02 | 43.76 | $151.30 | 2.0M |
| 2025-05-01 | 46.77 | $162.00 | 1.7M |
| 2025-04-30 | 47.67 | $165.10 | 1.8M |
| 2025-04-29 | 46.66 | $161.90 | 1.4M |
| 2025-04-28 | 47.42 | $164.70 | 1.4M |
| 2025-04-25 | 47.90 | $166.50 | 1.7M |
| 2025-04-24 | 47.92 | $166.60 | 1.1M |
| 2025-04-23 | 50.65 | $177.30 | 1.8M |
| 2025-04-22 | 52.71 | $185.00 | 1.9M |
| 2025-04-21 | 57.29 | $201.00 | 1.1M |
| 2025-04-17 | 54.55 | $189.30 | 1.5M |
| 2025-04-16 | 55.86 | $193.80 | 1.6M |
| 2025-04-15 | 54.59 | $188.30 | 1.6M |
| 2025-04-14 | 54.70 | $188.70 | 2.3M |
| 2025-04-11 | 56.54 | $195.60 | 3.1M |
| 2025-04-10 | 58.81 | $203.90 | 2.9M |
| 2025-04-09 | 54.09 | $181.50 | 4.9M |
| 2025-04-08 | 77.71 | $244.10 | 3.1M |
| 2025-04-07 | 74.65 | $225.90 | 5.1M |
| 2025-04-04 | 73.56 | $220.10 | 7.1M |
| 2025-04-03 | 67.49 | $193.80 | 3.9M |
| 2025-04-02 | 56.01 | $162.30 | 2.4M |
| 2025-04-01 | 61.37 | $170.50 | 2.6M |
| 2025-03-31 | 61.28 | $170.30 | 2.2M |
| 2025-03-28 | 60.27 | $167.90 | 1.8M |
| 2025-03-27 | 55.72 | $157.90 | 1.7M |
| 2025-03-26 | 54.68 | $155.80 | 1.5M |
| 2025-03-25 | 52.20 | $150.90 | 1.5M |
| 2025-03-24 | 52.20 | $150.90 | 2.1M |
| 2025-03-21 | 59.39 | $162.90 | 1.9M |
| 2025-03-20 | 57.96 | $159.80 | 1.5M |
| 2025-03-19 | 56.57 | $156.80 | 2.0M |
| 2025-03-18 | 61.41 | $164.30 | 1.4M |
| 2025-03-17 | 59.66 | $160.30 | 1.7M |
| 2025-03-14 | 63.86 | $166.40 | 2.1M |
| 2025-03-13 | 74.28 | $179.20 | 2.6M |
| 2025-03-12 | 71.60 | $171.40 | 2.7M |
| 2025-03-11 | 72.34 | $172.20 | 4.6M |
| 2025-03-10 | 72.42 | $172.30 | 3.9M |
| 2025-03-07 | 67.83 | $160.00 | 3.5M |
| 2025-03-06 | 69.08 | $161.40 | 3.1M |
| 2025-03-05 | 65.94 | $154.00 | 4.0M |
| 2025-03-04 | 70.43 | $158.90 | 4.2M |
| 2025-03-03 | 68.21 | $153.60 | 3.5M |
| 2025-02-28 | 62.20 | $141.80 | 2.4M |
| 2025-02-27 | 66.77 | $146.30 | 2.3M |
| 2025-02-26 | 63.04 | $139.80 | 2.4M |
| 2025-02-25 | 63.56 | $140.30 | 2.9M |
| 2025-02-24 | 62.68 | $138.80 | 2.3M |
| 2025-02-21 | 60.95 | $135.90 | 2.6M |
| 2025-02-20 | 52.93 | $124.70 | 1.9M |
| 2025-02-19 | 49.88 | $121.20 | 2.1M |
| 2025-02-18 | 48.70 | $119.90 | 2.6M |
| 2025-02-14 | 50.34 | $121.80 | 2.3M |
| 2025-02-13 | 49.92 | $121.30 | 2.5M |
| 2025-02-12 | 53.54 | $125.50 | 2.8M |
| 2025-02-11 | 50.79 | $122.10 | 2.4M |
| 2025-02-10 | 48.85 | $119.80 | 2.3M |
| 2025-02-07 | 50.16 | $121.40 | 2.7M |
| 2025-02-06 | 46.59 | $117.20 | 3.3M |
| 2025-02-05 | 45.62 | $116.10 | 2.9M |
| 2025-02-04 | 48.59 | $120.00 | 3.3M |
| 2025-02-03 | 52.87 | $125.10 | 4.6M |
| 2025-01-31 | 49.20 | $120.70 | 4.0M |
| 2025-01-30 | 46.32 | $117.50 | 3.9M |
| 2025-01-29 | 49.22 | $121.00 | 3.5M |
| 2025-01-28 | 48.52 | $120.20 | 3.9M |
| 2025-01-27 | 48.84 | $120.60 | 3.5M |
| 2025-01-24 | 45.96 | $117.20 | 3.1M |
| 2025-01-23 | 45.19 | $116.30 | 3.4M |
| 2025-01-22 | 46.17 | $117.70 | 3.3M |
| 2025-01-21 | 44.20 | $115.30 | 2.9M |
| 2025-01-17 | 49.26 | $122.40 | 2.5M |
| 2025-01-16 | 50.26 | $123.70 | 2.2M |
| 2025-01-15 | 50.72 | $124.30 | 2.5M |
| 2025-01-14 | 56.96 | $132.00 | 2.1M |
| 2025-01-13 | 61.25 | $136.60 | 2.2M |
| 2025-01-10 | 61.92 | $137.30 | 2.6M |
| 2025-01-08 | 56.24 | $128.60 | 2.8M |
| 2025-01-07 | 55.00 | $126.90 | 3.1M |
| 2025-01-06 | 52.58 | $123.70 | 3.3M |
| 2025-01-03 | 52.75 | $123.90 | 2.2M |
| 2025-01-02 | 57.65 | $129.50 | 1.9M |
| 2024-12-31 | 57.83 | $129.70 | 2.3M |
| 2024-12-30 | 58.18 | $130.10 | 2.2M |
| 2024-12-27 | 56.37 | $127.20 | 3.5M |
| 2024-12-26 | 52.52 | $121.50 | 2.5M |
| 2024-12-24 | 55.54 | $125.20 | 1.3M |
| 2024-12-23 | 58.66 | $128.80 | 2.0M |
| 2024-12-20 | 58.41 | $128.40 | 3.3M |
| 2024-12-19 | 61.55 | $132.00 | 4.1M |
| 2024-12-18 | 60.54 | $130.20 | 5.4M |
| 2024-12-17 | 49.96 | $114.90 | 3.2M |
| 2024-12-16 | 46.49 | $111.00 | 2.8M |
| 2024-12-13 | 48.12 | $113.00 | 2.7M |
| 2024-12-12 | 46.05 | $110.70 | 3.4M |
| 2024-12-11 | 41.96 | $106.40 | 4.2M |
| 2024-12-10 | 42.89 | $107.70 | 3.3M |
| 2024-12-09 | 41.66 | $106.40 | 3.0M |
| 2024-12-06 | 40.14 | $104.80 | 3.1M |
| 2024-12-05 | 40.90 | $106.00 | 3.5M |
| 2024-12-04 | 37.34 | $102.20 | 3.5M |
| 2024-12-03 | 37.97 | $103.30 | 2.5M |
| 2024-12-02 | 35.83 | $101.00 | 3.3M |
| 2024-11-29 | 35.64 | $100.80 | 1.7M |
| 2024-11-27 | 36.14 | $101.80 | 3.3M |
| 2024-11-26 | 36.37 | $102.30 | 3.5M |
| 2024-11-25 | 34.40 | $99.90 | 4.6M |
| 2024-11-22 | 36.60 | $104.80 | 3.2M |
| 2024-11-21 | 39.33 | $110.40 | 3.6M |
| 2024-11-20 | 42.27 | $115.90 | 3.4M |
| 2024-11-19 | 42.49 | $116.30 | 3.1M |
| 2024-11-18 | 43.79 | $118.70 | 3.0M |
| 2024-11-15 | 44.11 | $119.30 | 3.7M |
| 2024-11-14 | 40.61 | $114.20 | 3.9M |
| 2024-11-13 | 37.24 | $109.60 | 4.1M |
| 2024-11-12 | 34.88 | $106.50 | 3.7M |
| 2024-11-11 | 30.63 | $101.20 | 2.7M |
| 2024-11-08 | 32.37 | $105.80 | 2.8M |
| 2024-11-07 | 33.19 | $107.90 | 2.7M |
| 2024-11-06 | 32.18 | $106.60 | 5.5M |
| 2024-11-05 | 42.85 | $129.20 | 2.0M |
| 2024-11-04 | 48.08 | $137.00 | 2.2M |
| 2024-11-01 | 49.48 | $138.90 | 2.0M |
| 2024-10-31 | 51.19 | $141.20 | 2.1M |
| 2024-10-30 | 45.85 | $134.30 | 2.2M |
| 2024-10-29 | 45.36 | $133.70 | 1.8M |
| 2024-10-28 | 44.24 | $132.30 | 2.0M |
| 2024-10-25 | 48.88 | $139.10 | 2.1M |
| 2024-10-24 | 47.50 | $137.30 | 2.2M |
| 2024-10-23 | 48.05 | $138.10 | 2.2M |
| 2024-10-22 | 45.34 | $134.50 | 2.2M |
| 2024-10-21 | 44.11 | $132.90 | 2.3M |
| 2024-10-18 | 39.23 | $126.90 | 1.9M |
| 2024-10-17 | 38.47 | $126.00 | 2.3M |
| 2024-10-16 | 37.47 | $124.80 | 2.8M |
| 2024-10-15 | 40.82 | $131.20 | 3.1M |
| 2024-10-14 | 40.93 | $131.40 | 2.7M |
| 2024-10-11 | 42.49 | $134.30 | 3.0M |
| 2024-10-10 | 47.66 | $143.00 | 2.4M |
| 2024-10-09 | 45.86 | $140.50 | 2.1M |
| 2024-10-08 | 46.40 | $141.40 | 2.1M |
| 2024-10-07 | 46.52 | $141.60 | 2.1M |
| 2024-10-04 | 44.25 | $138.20 | 3.2M |
| 2024-10-03 | 47.64 | $144.20 | 2.5M |
| 2024-10-02 | 45.66 | $141.20 | 2.3M |
| 2024-10-01 | 45.34 | $140.70 | 2.8M |
| 2024-09-30 | 41.54 | $135.00 | 2.5M |
| 2024-09-27 | 41.98 | $135.90 | 3.1M |
| 2024-09-26 | 43.23 | $138.50 | 2.3M |
| 2024-09-25 | 44.29 | $140.70 | 2.3M |
| 2024-09-24 | 41.17 | $135.70 | 2.4M |
| 2024-09-23 | 42.11 | $137.80 | 2.3M |
| 2024-09-20 | 41.14 | $136.20 | 2.8M |
| 2024-09-19 | 38.44 | $131.80 | 3.7M |
| 2024-09-18 | 42.02 | $140.40 | 4.6M |
| 2024-09-17 | 42.06 | $140.50 | 2.9M |
| 2024-09-16 | 43.51 | $143.90 | 1.8M |
| 2024-09-13 | 44.10 | $145.30 | 2.9M |
| 2024-09-12 | 49.41 | $156.90 | 2.2M |
| 2024-09-11 | 52.57 | $163.00 | 2.4M |
| 2024-09-10 | 53.21 | $164.20 | 2.1M |
| 2024-09-09 | 52.98 | $163.70 | 2.6M |
| 2024-09-06 | 53.52 | $164.80 | 2.8M |
| 2024-09-05 | 49.53 | $155.80 | 2.1M |
| 2024-09-04 | 48.41 | $153.40 | 3.1M |
| 2024-09-03 | 48.05 | $152.60 | 2.3M |
| 2024-08-30 | 41.78 | $139.80 | 1.3M |
| 2024-08-29 | 42.62 | $142.00 | 2.2M |
| 2024-08-28 | 43.65 | $144.70 | 1.8M |
| 2024-08-27 | 42.23 | $141.80 | 1.8M |
| 2024-08-26 | 40.72 | $138.70 | 1.4M |
| 2024-08-23 | 40.72 | $138.70 | 2.8M |
| 2024-08-22 | 45.69 | $153.00 | 1.6M |
| 2024-08-21 | 43.92 | $149.10 | 1.7M |
| 2024-08-20 | 46.04 | $154.90 | 1.9M |
| 2024-08-19 | 43.77 | $149.80 | 1.6M |
| 2024-08-16 | 45.75 | $155.30 | 1.5M |
| 2024-08-15 | 46.07 | $156.20 | 2.5M |
| 2024-08-14 | 51.05 | $169.30 | 1.6M |
| 2024-08-13 | 49.91 | $166.40 | 1.9M |
| 2024-08-12 | 53.20 | $174.50 | 1.5M |
| 2024-08-09 | 51.59 | $170.20 | 2.6M |
| 2024-08-08 | 51.00 | $168.60 | 2.7M |
| 2024-08-07 | 56.34 | $181.60 | 2.8M |
| 2024-08-06 | 54.09 | $175.20 | 3.5M |
| 2024-08-05 | 56.60 | $181.00 | 4.5M |
| 2024-08-02 | 50.63 | $165.10 | 4.0M |
| 2024-08-01 | 43.16 | $149.10 | 5.1M |
| 2024-07-31 | 35.44 | $135.80 | 5.7M |
| 2024-07-30 | 36.32 | $138.30 | 3.1M |
| 2024-07-29 | 36.77 | $139.60 | 3.6M |
| 2024-07-26 | 34.07 | $135.10 | 2.9M |
| 2024-07-25 | 36.40 | $142.20 | 2.9M |
| 2024-07-24 | 38.18 | $147.30 | 3.4M |
| 2024-07-23 | 32.86 | $138.60 | 2.9M |
| 2024-07-22 | 34.25 | $142.90 | 2.5M |
| 2024-07-19 | 36.66 | $150.00 | 3.5M |
| 2024-07-18 | 35.01 | $147.30 | 4.1M |
| 2024-07-17 | 29.69 | $139.10 | 3.5M |
| 2024-07-16 | 27.07 | $135.30 | 4.4M |
| 2024-07-15 | 31.61 | $150.70 | 4.1M |
| 2024-07-12 | 34.70 | $159.30 | 2.4M |
| 2024-07-11 | 36.81 | $164.60 | 3.5M |
| 2024-07-10 | 47.11 | $184.70 | 1.4M |
| 2024-07-09 | 50.81 | $190.20 | 1.4M |
| 2024-07-08 | 49.15 | $187.80 | 1.8M |
| 2024-07-05 | 51.77 | $191.60 | 1.6M |
| 2024-07-03 | 49.83 | $188.70 | 1.3M |
| 2024-07-02 | 49.70 | $188.50 | 1.2M |
| 2024-07-01 | 50.65 | $190.00 | 1.9M |
| 2024-06-28 | 47.87 | $185.60 | 2.4M |
| 2024-06-27 | 48.94 | $187.40 | 1.3M |
| 2024-06-26 | 52.35 | $192.90 | 1.4M |
| 2024-06-25 | 51.59 | $191.60 | 1.4M |
| 2024-06-24 | 51.71 | $191.80 | 2.4M |
| 2024-06-21 | 53.18 | $194.30 | 1.5M |
| 2024-06-20 | 53.76 | $195.30 | 1.5M |
| 2024-06-18 | 52.43 | $192.60 | 1.5M |
| 2024-06-17 | 52.86 | $193.40 | 1.4M |
| 2024-06-14 | 55.33 | $198.00 | 1.4M |
| 2024-06-13 | 51.03 | $188.90 | 1.5M |
| 2024-06-12 | 48.44 | $183.90 | 3.2M |
| 2024-06-11 | 53.32 | $193.00 | 1.4M |
| 2024-06-10 | 52.11 | $190.60 | 1.6M |
| 2024-06-07 | 53.14 | $192.50 | 1.7M |
| 2024-06-06 | 49.75 | $185.70 | 1.4M |
| 2024-06-05 | 47.69 | $181.80 | 2.1M |
| 2024-06-04 | 52.23 | $190.50 | 2.0M |
| 2024-06-03 | 48.13 | $182.90 | 2.4M |
| 2024-05-31 | 46.53 | $180.10 | 2.9M |
| 2024-05-30 | 48.62 | $184.20 | 2.2M |
| 2024-05-29 | 51.41 | $189.40 | 1.8M |
| 2024-05-28 | 46.96 | $181.40 | 2.2M |
| 2024-05-24 | 46.50 | $180.60 | 2.3M |
| 2024-05-23 | 49.49 | $186.40 | 3.0M |
| 2024-05-22 | 44.27 | $177.50 | 2.0M |
| 2024-05-21 | 41.56 | $173.30 | 1.2M |
| 2024-05-20 | 40.97 | $172.40 | 1.4M |
| 2024-05-17 | 41.45 | $173.50 | 1.6M |
| 2024-05-16 | 41.58 | $173.80 | 1.8M |
| 2024-05-15 | 39.47 | $170.20 | 2.3M |
| 2024-05-14 | 41.95 | $176.40 | 2.9M |
| 2024-05-13 | 44.42 | $182.20 | 1.3M |
| 2024-05-10 | 44.85 | $183.20 | 1.9M |
| 2024-05-09 | 42.68 | $179.10 | 1.8M |
| 2024-05-08 | 44.72 | $184.10 | 1.5M |
| 2024-05-07 | 43.22 | $181.20 | 1.8M |
| 2024-05-06 | 43.77 | $182.60 | 1.8M |
| 2024-05-03 | 46.47 | $189.40 | 2.2M |
| 2024-05-02 | 48.83 | $195.00 | 2.2M |
| 2024-05-01 | 53.93 | $206.00 | 3.0M |
| 2024-04-30 | 54.82 | $207.80 | 1.8M |
| 2024-04-29 | 49.44 | $195.60 | 1.7M |
| 2024-04-26 | 51.50 | $199.90 | 1.6M |
| 2024-04-25 | 54.44 | $205.80 | 2.4M |
| 2024-04-24 | 52.70 | $201.80 | 2.4M |
| 2024-04-23 | 51.51 | $199.10 | 2.6M |
| 2024-04-22 | 56.84 | $209.70 | 1.5M |
| 2024-04-19 | 61.10 | $217.20 | 2.4M |
| 2024-04-18 | 61.39 | $217.70 | 2.8M |
| 2024-04-17 | 60.85 | $216.20 | 2.6M |
| 2024-04-16 | 58.66 | $210.10 | 2.3M |
| 2024-04-15 | 57.66 | $207.40 | 2.9M |
| 2024-04-12 | 54.28 | $198.70 | 2.6M |
| 2024-04-11 | 49.77 | $188.40 | 2.6M |
| 2024-04-10 | 51.60 | $192.30 | 4.0M |
| 2024-04-09 | 44.48 | $178.00 | 1.8M |
| 2024-04-08 | 45.32 | $179.90 | 1.5M |
| 2024-04-05 | 46.64 | $182.90 | 2.9M |
| 2024-04-04 | 47.48 | $184.80 | 2.8M |
| 2024-04-03 | 44.71 | $179.20 | 2.4M |
| 2024-04-02 | 45.94 | $182.20 | 2.6M |
| 2024-04-01 | 41.11 | $172.80 | 2.0M |
| 2024-03-28 | 38.38 | $167.90 | 2.7M |
| 2024-03-27 | 38.90 | $169.40 | 3.4M |
| 2024-03-26 | 43.24 | $181.00 | 1.8M |
| 2024-03-25 | 42.67 | $179.90 | 1.7M |
| 2024-03-22 | 43.08 | $181.00 | 1.9M |
| 2024-03-21 | 39.41 | $173.80 | 2.1M |
| 2024-03-20 | 41.53 | $179.80 | 2.5M |
| 2024-03-19 | 45.86 | $190.90 | 1.7M |
| 2024-03-18 | 47.96 | $195.80 | 1.6M |
| 2024-03-15 | 46.30 | $192.30 | 2.0M |
| 2024-03-14 | 46.82 | $193.60 | 2.4M |
| 2024-03-13 | 41.76 | $183.20 | 1.6M |
| 2024-03-12 | 42.50 | $185.20 | 2.0M |
| 2024-03-11 | 42.16 | $184.50 | 1.5M |
| 2024-03-08 | 40.14 | $180.30 | 2.9M |
| 2024-03-07 | 39.95 | $179.90 | 2.0M |
| 2024-03-06 | 41.19 | $183.90 | 2.0M |
| 2024-03-05 | 42.51 | $188.10 | 2.6M |
| 2024-03-04 | 40.22 | $182.80 | 2.0M |
| 2024-03-01 | 39.88 | $182.00 | 2.5M |
| 2024-02-29 | 41.73 | $188.50 | 2.6M |
| 2024-02-28 | 42.62 | $191.60 | 1.7M |
| 2024-02-27 | 40.91 | $187.20 | 1.9M |
| 2024-02-26 | 43.10 | $195.10 | 1.6M |
| 2024-02-23 | 44.13 | $198.70 | 2.1M |
| 2024-02-22 | 44.41 | $199.70 | 2.3M |
| 2024-02-21 | 45.72 | $204.50 | 1.8M |
| 2024-02-20 | 44.75 | $201.50 | 2.1M |
| 2024-02-16 | 42.06 | $193.30 | 3.3M |
| 2024-02-15 | 39.53 | $185.90 | 3.1M |
| 2024-02-14 | 43.18 | $201.00 | 2.8M |
| 2024-02-13 | 47.39 | $216.30 | 3.8M |
| 2024-02-12 | 38.49 | $192.40 | 2.6M |
| 2024-02-09 | 41.48 | $203.10 | 1.8M |
| 2024-02-08 | 44.64 | $213.40 | 1.9M |
| 2024-02-07 | 48.02 | $223.40 | 1.5M |
| 2024-02-06 | 47.53 | $222.10 | 1.8M |
| 2024-02-05 | 49.51 | $227.90 | 2.0M |
| 2024-02-02 | 46.32 | $219.20 | 2.6M |
| 2024-02-01 | 44.84 | $215.30 | 3.5M |
| 2024-01-31 | 47.83 | $224.60 | 3.1M |
| 2024-01-30 | 41.62 | $209.00 | 1.7M |
| 2024-01-29 | 39.38 | $203.90 | 1.7M |
| 2024-01-26 | 42.78 | $215.00 | 1.7M |
| 2024-01-25 | 42.81 | $215.10 | 2.2M |
| 2024-01-24 | 44.40 | $220.20 | 1.8M |
| 2024-01-23 | 42.24 | $214.80 | 1.7M |
| 2024-01-22 | 41.20 | $212.20 | 1.8M |
| 2024-01-19 | 45.56 | $226.70 | 1.8M |
| 2024-01-18 | 47.70 | $233.20 | 2.0M |
| 2024-01-17 | 49.02 | $237.10 | 1.8M |
| 2024-01-16 | 47.14 | $231.80 | 1.7M |
| 2024-01-12 | 44.02 | $223.40 | 1.8M |
| 2024-01-11 | 43.64 | $222.40 | 2.3M |
| 2024-01-10 | 41.59 | $216.90 | 1.9M |
| 2024-01-09 | 41.67 | $217.20 | 1.8M |
| 2024-01-08 | 39.31 | $210.70 | 2.0M |
| 2024-01-05 | 42.45 | $223.20 | 2.6M |
| 2024-01-04 | 41.71 | $221.10 | 2.1M |
| 2024-01-03 | 41.23 | $219.70 | 3.0M |
| 2024-01-02 | 35.34 | $203.40 | 2.5M |
| 2023-12-29 | 33.83 | $199.50 | 2.7M |
| 2023-12-28 | 30.23 | $190.40 | 2.0M |
| 2023-12-27 | 29.18 | $187.80 | 1.9M |
| 2023-12-26 | 29.49 | $189.70 | 1.3M |
| 2023-12-22 | 30.69 | $197.10 | 2.0M |
| 2023-12-21 | 31.52 | $202.20 | 2.3M |
| 2023-12-20 | 33.59 | $214.30 | 3.0M |
| 2023-12-19 | 29.14 | $202.10 | 2.1M |
| 2023-12-18 | 31.21 | $214.80 | 1.3M |
| 2023-12-15 | 31.26 | $215.10 | 2.6M |
| 2023-12-14 | 29.19 | $209.30 | 2.5M |
| 2023-12-13 | 32.03 | $227.30 | 2.0M |
| 2023-12-12 | 37.18 | $254.20 | 899861 |
| 2023-12-11 | 36.96 | $253.60 | 760234 |
| 2023-12-08 | 37.20 | $254.80 | 1.3M |
| 2023-12-07 | 38.25 | $260.10 | 1.0M |
| 2023-12-06 | 39.49 | $266.30 | 1.6M |
| 2023-12-05 | 38.91 | $264.40 | 1.3M |
| 2023-12-04 | 35.77 | $254.10 | 1.3M |
| 2023-12-01 | 37.18 | $262.10 | 2.1M |
| 2023-11-30 | 42.20 | $287.50 | 1.2M |
| 2023-11-29 | 42.78 | $290.20 | 1.2M |
| 2023-11-28 | 43.81 | $295.00 | 910220 |
| 2023-11-27 | 42.75 | $291.10 | 827910 |
| 2023-11-24 | 42.03 | $288.40 | 491522 |
| 2023-11-22 | 43.10 | $294.00 | 1.0M |
| 2023-11-21 | 43.98 | $298.70 | 953250 |
| 2023-11-20 | 41.35 | $287.90 | 878703 |
| 2023-11-17 | 42.15 | $292.50 | 1.2M |
| 2023-11-16 | 44.21 | $304.10 | 1.7M |
| 2023-11-15 | 40.88 | $290.00 | 1.4M |
| 2023-11-14 | 41.18 | $291.80 | 1.8M |
| 2023-11-13 | 52.84 | $349.20 | 833573 |
| 2023-11-10 | 52.81 | $349.10 | 1.2M |
| 2023-11-09 | 55.77 | $361.00 | 1.2M |
| 2023-11-08 | 52.25 | $344.50 | 942480 |
| 2023-11-07 | 49.57 | $332.90 | 906340 |
| 2023-11-06 | 48.84 | $329.80 | 926910 |
| 2023-11-03 | 46.09 | $318.30 | 1.3M |
| 2023-11-02 | 52.55 | $346.00 | 1.2M |
| 2023-11-01 | 61.47 | $376.20 | 983442 |
| 2023-10-31 | 63.16 | $381.20 | 853400 |
| 2023-10-30 | 66.85 | $391.80 | 904630 |
| 2023-10-27 | 69.25 | $398.40 | 1.2M |
| 2023-10-26 | 66.83 | $384.30 | 1.4M |
| 2023-10-25 | 67.80 | $387.00 | 1.1M |
| 2023-10-24 | 64.57 | $369.10 | 808423 |
| 2023-10-23 | 67.71 | $377.80 | 1.2M |
| 2023-10-20 | 65.94 | $368.00 | 1.1M |
| 2023-10-19 | 63.24 | $354.20 | 1.6M |
| 2023-10-18 | 59.64 | $337.80 | 990945 |
| 2023-10-17 | 54.43 | $317.70 | 1.2M |
| 2023-10-16 | 58.53 | $329.20 | 795790 |
| 2023-10-13 | 65.33 | $345.90 | 1.0M |
| 2023-10-12 | 63.03 | $336.50 | 1.1M |
| 2023-10-11 | 56.99 | $315.50 | 862643 |
| 2023-10-10 | 56.28 | $313.30 | 1.0M |
| 2023-10-09 | 60.94 | $324.00 | 760804 |
| 2023-10-06 | 63.74 | $330.00 | 1.2M |
| 2023-10-05 | 68.22 | $339.00 | 1.1M |
| 2023-10-04 | 68.73 | $340.00 | 1.3M |
| 2023-10-03 | 68.73 | $340.00 | 1.3M |
| 2023-10-02 | 64.84 | $323.60 | 1.3M |
| 2023-09-29 | 60.96 | $309.80 | 1.2M |
| 2023-09-28 | 59.23 | $304.20 | 1.2M |
| 2023-09-27 | 62.88 | $311.90 | 1.7M |
| 2023-09-26 | 67.66 | $321.20 | 1.0M |
| 2023-09-25 | 64.36 | $309.30 | 826914 |
| 2023-09-22 | 66.59 | $313.40 | 920849 |
| 2023-09-21 | 65.85 | $310.70 | 1.1M |
| 2023-09-20 | 61.68 | $296.70 | 1.1M |
| 2023-09-19 | 58.68 | $287.90 | 815070 |
| 2023-09-18 | 58.50 | $287.40 | 668680 |
| 2023-09-15 | 56.53 | $281.80 | 1.1M |
| 2023-09-14 | 53.10 | $272.70 | 1.1M |
| 2023-09-13 | 58.82 | $284.50 | 898390 |
| 2023-09-12 | 56.60 | $278.60 | 889743 |
| 2023-09-11 | 56.37 | $278.00 | 692844 |
| 2023-09-08 | 57.18 | $279.70 | 778599 |
| 2023-09-07 | 56.38 | $277.40 | 1.0M |
| 2023-09-06 | 53.42 | $269.20 | 1.2M |
| 2023-09-05 | 52.41 | $266.50 | 1.2M |
| 2023-09-01 | 45.89 | $250.70 | 1.2M |
| 2023-08-31 | 49.61 | $259.80 | 847060 |
| 2023-08-30 | 48.57 | $257.40 | 908750 |
| 2023-08-29 | 50.09 | $261.10 | 1.0M |
| 2023-08-28 | 54.94 | $272.10 | 879162 |
| 2023-08-25 | 58.46 | $279.30 | 1.6M |
| 2023-08-24 | 59.78 | $281.90 | 1.1M |
| 2023-08-23 | 55.86 | $271.10 | 799373 |
| 2023-08-22 | 60.19 | $279.50 | 944408 |
| 2023-08-21 | 59.34 | $277.10 | 873030 |
| 2023-08-18 | 58.77 | $275.50 | 1.3M |
| 2023-08-17 | 60.72 | $279.40 | 1.5M |
| 2023-08-16 | 57.50 | $270.00 | 1.4M |
| 2023-08-15 | 53.71 | $260.10 | 1.2M |
| 2023-08-14 | 49.48 | $250.30 | 1.1M |
| 2023-08-11 | 48.75 | $248.70 | 1.2M |
| 2023-08-10 | 49.08 | $249.50 | 1.8M |
| 2023-08-09 | 47.50 | $245.80 | 1.4M |
| 2023-08-08 | 44.98 | $240.10 | 2.0M |
| 2023-08-07 | 42.89 | $235.50 | 1.5M |
| 2023-08-04 | 43.02 | $235.90 | 1.8M |
| 2023-08-03 | 42.37 | $234.40 | 1.7M |
| 2023-08-02 | 41.36 | $232.00 | 1.7M |
| 2023-08-01 | 37.44 | $223.00 | 1.6M |
| 2023-07-31 | 36.09 | $220.00 | 1.4M |
| 2023-07-28 | 38.07 | $227.60 | 1.7M |
| 2023-07-27 | 40.61 | $236.70 | 1.9M |
| 2023-07-26 | 36.64 | $227.70 | 1.4M |
| 2023-07-25 | 38.06 | $233.00 | 936232 |
| 2023-07-24 | 38.06 | $233.00 | 958353 |
| 2023-07-21 | 38.44 | $234.50 | 1.1M |
| 2023-07-20 | 37.29 | $231.60 | 1.3M |
| 2023-07-19 | 35.02 | $225.90 | 1.3M |
| 2023-07-18 | 35.60 | $228.60 | 1.3M |
| 2023-07-17 | 37.57 | $237.60 | 1.2M |
| 2023-07-14 | 39.32 | $245.20 | 1.4M |
| 2023-07-13 | 36.71 | $238.10 | 1.1M |
| 2023-07-12 | 38.00 | $244.00 | 1.8M |
| 2023-07-11 | 39.75 | $251.80 | 1.3M |
| 2023-07-10 | 41.43 | $259.00 | 1.2M |
| 2023-07-07 | 44.81 | $272.50 | 1.3M |
| 2023-07-06 | 47.59 | $282.70 | 1.3M |
| 2023-07-05 | 43.04 | $268.90 | 1.0M |
| 2023-07-03 | 39.89 | $260.10 | 539884 |
| 2023-06-30 | 40.59 | $263.00 | 1.0M |
| 2023-06-29 | 41.09 | $265.10 | 1.1M |
| 2023-06-28 | 43.54 | $275.20 | 993552 |
| 2023-06-27 | 44.56 | $279.30 | 1.4M |
| 2023-06-26 | 47.81 | $291.80 | 897151 |
| 2023-06-23 | 48.35 | $293.80 | 1.2M |
| 2023-06-22 | 44.19 | $279.80 | 1.1M |
| 2023-06-21 | 42.13 | $273.30 | 1.1M |
| 2023-06-20 | 42.31 | $274.10 | 1.1M |
| 2023-06-16 | 41.16 | $270.30 | 1.3M |
| 2023-06-15 | 39.16 | $263.70 | 1.3M |
| 2023-06-14 | 40.32 | $269.60 | 1.7M |
| 2023-06-13 | 37.88 | $261.40 | 1.3M |
| 2023-06-12 | 39.55 | $270.30 | 969708 |
| 2023-06-09 | 40.27 | $274.10 | 1.3M |
| 2023-06-08 | 38.45 | $267.60 | 1.6M |
| 2023-06-07 | 37.42 | $263.90 | 1.8M |
| 2023-06-06 | 40.09 | $279.40 | 1.6M |
| 2023-06-05 | 44.81 | $303.50 | 1.1M |
| 2023-06-02 | 41.56 | $291.50 | 1.5M |
| 2023-06-01 | 49.73 | $326.70 | 781890 |
| 2023-05-31 | 52.79 | $337.60 | 878870 |
| 2023-05-30 | 50.09 | $327.50 | 870340 |
| 2023-05-26 | 49.05 | $323.70 | 825520 |
| 2023-05-25 | 51.89 | $334.20 | 1.0M |
| 2023-05-24 | 49.73 | $326.00 | 1.1M |
| 2023-05-23 | 46.88 | $315.70 | 1.5M |
| 2023-05-22 | 45.69 | $311.50 | 954074 |
| 2023-05-19 | 48.68 | $323.60 | 1.2M |
| 2023-05-18 | 46.91 | $317.10 | 1.3M |
| 2023-05-17 | 48.15 | $322.20 | 1.3M |
| 2023-05-16 | 54.38 | $345.50 | 874080 |
| 2023-05-15 | 50.57 | $330.90 | 1.0M |
| 2023-05-12 | 54.19 | $343.20 | 884053 |
| 2023-05-11 | 53.60 | $340.90 | 961450 |
| 2023-05-10 | 51.59 | $333.10 | 1.4M |
| 2023-05-09 | 52.93 | $337.90 | 830690 |
| 2023-05-08 | 52.14 | $334.70 | 819281 |
| 2023-05-05 | 51.54 | $332.20 | 1.4M |
| 2023-05-04 | 58.63 | $357.50 | 1.4M |
| 2023-05-03 | 55.78 | $345.00 | 1.6M |
| 2023-05-02 | 56.94 | $348.90 | 1.5M |
| 2023-05-01 | 51.96 | $328.50 | 1.1M |
| 2023-04-28 | 52.18 | $329.30 | 1.2M |
| 2023-04-27 | 54.65 | $338.10 | 1.1M |
| 2023-04-26 | 58.71 | $351.60 | 1.2M |
| 2023-04-25 | 56.36 | $341.30 | 1.1M |
| 2023-04-24 | 50.23 | $317.80 | 784320 |
| 2023-04-21 | 49.92 | $316.70 | 1.1M |
| 2023-04-20 | 50.24 | $317.90 | 878081 |
| 2023-04-19 | 48.81 | $312.50 | 835680 |
| 2023-04-18 | 49.26 | $314.30 | 892720 |
| 2023-04-17 | 48.23 | $310.20 | 964010 |
| 2023-04-14 | 51.07 | $322.00 | 1.1M |
| 2023-04-13 | 48.89 | $313.00 | 864890 |
| 2023-04-12 | 51.89 | $325.30 | 1.1M |
| 2023-04-11 | 50.29 | $318.50 | 869240 |
| 2023-04-10 | 52.13 | $326.10 | 1.0M |
| 2023-04-06 | 54.80 | $336.70 | 904972 |
| 2023-04-05 | 55.05 | $337.70 | 1.1M |
| 2023-04-04 | 53.06 | $328.00 | 1.3M |
| 2023-04-03 | 49.32 | $311.00 | 1.0M |
| 2023-03-31 | 49.41 | $311.40 | 1.2M |
| 2023-03-30 | 53.47 | $329.30 | 838653 |
| 2023-03-29 | 53.10 | $327.50 | 820960 |
| 2023-03-28 | 55.63 | $338.40 | 970560 |
| 2023-03-27 | 55.31 | $336.70 | 918101 |
| 2023-03-24 | 58.06 | $348.60 | 1.5M |
| 2023-03-23 | 60.53 | $358.90 | 2.0M |
| 2023-03-22 | 59.66 | $353.40 | 1.5M |
| 2023-03-21 | 54.74 | $324.90 | 1.2M |
| 2023-03-20 | 60.57 | $348.60 | 1.5M |
| 2023-03-17 | 64.22 | $361.90 | 1.6M |
| 2023-03-16 | 59.50 | $334.80 | 1.9M |
| 2023-03-15 | 63.59 | $348.70 | 1.9M |
| 2023-03-14 | 60.65 | $332.80 | 1.8M |
| 2023-03-13 | 67.08 | $352.70 | 2.8M |
| 2023-03-10 | 64.06 | $336.10 | 2.7M |
| 2023-03-09 | 57.94 | $308.40 | 1.2M |
| 2023-03-08 | 51.12 | $284.50 | 842245 |
| 2023-03-07 | 51.15 | $284.60 | 793340 |
| 2023-03-06 | 48.24 | $275.40 | 791130 |
| 2023-03-03 | 44.17 | $263.60 | 774034 |
| 2023-03-02 | 47.47 | $274.60 | 839281 |
| 2023-03-01 | 47.97 | $276.20 | 810880 |
| 2023-02-28 | 48.45 | $277.80 | 863910 |
| 2023-02-27 | 48.17 | $276.90 | 830070 |
| 2023-02-24 | 49.12 | $280.30 | 986371 |
| 2023-02-23 | 46.68 | $272.00 | 1.1M |
| 2023-02-22 | 48.05 | $277.20 | 1.1M |
| 2023-02-21 | 48.81 | $280.10 | 908960 |
| 2023-02-17 | 42.08 | $257.60 | 1.1M |
| 2023-02-16 | 42.41 | $259.00 | 1.5M |
| 2023-02-15 | 39.98 | $251.40 | 1.0M |
| 2023-02-14 | 41.67 | $259.10 | 1.3M |
| 2023-02-13 | 41.49 | $258.50 | 743772 |
| 2023-02-10 | 43.66 | $268.50 | 1.1M |
| 2023-02-09 | 43.92 | $269.70 | 1.1M |
| 2023-02-08 | 40.71 | $258.30 | 1.0M |
| 2023-02-07 | 37.46 | $247.40 | 1.3M |
| 2023-02-06 | 38.45 | $252.80 | 850954 |
| 2023-02-03 | 35.26 | $242.20 | 1.3M |
| 2023-02-02 | 33.65 | $237.00 | 1.4M |
| 2023-02-01 | 36.07 | $251.80 | 1.5M |
| 2023-01-31 | 38.30 | $264.40 | 1.2M |
| 2023-01-30 | 42.31 | $284.80 | 833950 |
| 2023-01-27 | 38.94 | $273.50 | 932233 |
| 2023-01-26 | 39.78 | $277.80 | 923053 |
| 2023-01-25 | 40.70 | $282.50 | 878070 |
| 2023-01-24 | 41.15 | $284.90 | 702073 |
| 2023-01-23 | 40.63 | $282.90 | 929192 |
| 2023-01-20 | 42.53 | $293.40 | 1.0M |
| 2023-01-19 | 45.44 | $308.50 | 1.1M |
| 2023-01-18 | 43.24 | $299.50 | 1.3M |
| 2023-01-17 | 39.73 | $285.80 | 840180 |
| 2023-01-13 | 39.31 | $284.20 | 1.0M |
| 2023-01-12 | 40.22 | $289.70 | 1.4M |
| 2023-01-11 | 42.76 | $304.60 | 920280 |
| 2023-01-10 | 44.88 | $316.30 | 899264 |
| 2023-01-09 | 47.70 | $331.00 | 945520 |
| 2023-01-06 | 48.09 | $333.00 | 1.2M |
| 2023-01-05 | 52.94 | $356.60 | 827192 |
| 2023-01-04 | 50.51 | $344.50 | 1.0M |
| 2023-01-03 | 53.46 | $358.10 | 795765 |
| 2022-12-30 | 52.29 | $352.10 | 649915 |
| 2022-12-29 | 51.58 | $348.40 | 580230 |
| 2022-12-28 | 58.01 | $377.30 | 804200 |
| 2022-12-27 | 54.90 | $360.50 | 551480 |
| 2022-12-23 | 53.50 | $353.30 | 668490 |
| 2022-12-22 | 54.46 | $357.60 | 1.0M |
| 2022-12-21 | 51.89 | $344.10 | 841724 |
| 2022-12-20 | 55.89 | $362.10 | 857300 |
| 2022-12-19 | 57.21 | $367.80 | 775180 |
| 2022-12-16 | 54.63 | $353.40 | 910210 |
| 2022-12-15 | 53.08 | $345.10 | 1.5M |
| 2022-12-14 | 48.17 | $320.90 | 1.2M |
| 2022-12-13 | 46.80 | $314.60 | 1.4M |
| 2022-12-12 | 48.26 | $322.20 | 827423 |
| 2022-12-09 | 50.65 | $334.20 | 1.1M |
| 2022-12-08 | 48.28 | $322.50 | 910920 |
| 2022-12-07 | 49.54 | $329.00 | 878511 |
| 2022-12-06 | 48.92 | $325.80 | 1.0M |
| 2022-12-05 | 46.12 | $311.60 | 953923 |
| 2022-12-02 | 40.96 | $287.70 | 1.1M |
| 2022-12-01 | 41.68 | $292.20 | 881980 |
| 2022-11-30 | 41.29 | $290.40 | 1.3M |
| 2022-11-29 | 45.38 | $316.00 | 806370 |
| 2022-11-28 | 45.88 | $319.00 | 729532 |
| 2022-11-25 | 42.08 | $300.40 | 349542 |
| 2022-11-23 | 42.38 | $302.40 | 750650 |
| 2022-11-22 | 42.65 | $304.20 | 668960 |
| 2022-11-21 | 44.15 | $314.60 | 763560 |
| 2022-11-18 | 43.18 | $309.30 | 1.3M |
| 2022-11-17 | 43.95 | $314.90 | 1.2M |
| 2022-11-16 | 42.55 | $306.80 | 1.0M |
| 2022-11-15 | 39.73 | $290.90 | 1.5M |
| 2022-11-14 | 41.34 | $304.20 | 1.1M |
| 2022-11-11 | 39.67 | $294.60 | 1.1M |
| 2022-11-10 | 40.52 | $302.10 | 1.5M |
| 2022-11-09 | 49.70 | $369.40 | 1.4M |
| 2022-11-08 | 44.76 | $341.40 | 1.3M |
| 2022-11-07 | 44.74 | $341.30 | 938895 |
| 2022-11-04 | 45.40 | $345.90 | 1.6M |
| 2022-11-03 | 47.34 | $359.30 | 1.5M |
| 2022-11-02 | 46.27 | $352.70 | 2.0M |
| 2022-11-01 | 40.76 | $321.00 | 1.0M |
| 2022-10-31 | 40.96 | $322.60 | 1.1M |
| 2022-10-28 | 41.04 | $323.30 | 1.2M |
| 2022-10-27 | 43.94 | $346.90 | 1.7M |
| 2022-10-26 | 43.89 | $346.60 | 1.6M |
| 2022-10-25 | 44.56 | $352.20 | 1.3M |
| 2022-10-24 | 48.50 | $383.30 | 1.1M |
| 2022-10-21 | 49.09 | $387.80 | 1.5M |
| 2022-10-20 | 52.77 | $414.70 | 1.3M |
| 2022-10-19 | 50.71 | $398.90 | 1.3M |
| 2022-10-18 | 48.11 | $379.80 | 1.4M |
| 2022-10-17 | 49.90 | $393.50 | 1.4M |
| 2022-10-14 | 55.83 | $434.60 | 1.5M |
| 2022-10-13 | 51.61 | $402.80 | 1.8M |
| 2022-10-12 | 56.72 | $434.30 | 1.2M |
| 2022-10-11 | 56.23 | $430.60 | 1.5M |
| 2022-10-10 | 56.26 | $430.80 | 1.2M |
| 2022-10-07 | 55.40 | $423.70 | 1.2M |
| 2022-10-06 | 50.90 | $389.00 | 1.1M |
| 2022-10-05 | 49.86 | $381.50 | 1.1M |
| 2022-10-04 | 48.80 | $373.80 | 1.2M |
| 2022-10-03 | 56.05 | $423.50 | 1.2M |
| 2022-09-30 | 62.56 | $460.20 | 1.1M |
| 2022-09-29 | 61.47 | $450.80 | 1.2M |
| 2022-09-28 | 57.89 | $421.90 | 1.3M |
| 2022-09-27 | 67.02 | $466.50 | 1.2M |
| 2022-09-26 | 68.21 | $471.70 | 1.2M |
| 2022-09-23 | 66.16 | $453.10 | 1.2M |
| 2022-09-22 | 62.33 | $422.10 | 1.3M |
| 2022-09-21 | 58.39 | $394.80 | 1.2M |
| 2022-09-20 | 55.73 | $378.30 | 900000 |
| 2022-09-19 | 53.06 | $362.90 | 871092 |
| 2022-09-16 | 55.13 | $373.00 | 1.2M |
| 2022-09-15 | 52.28 | $356.70 | 1.2M |
| 2022-09-14 | 50.81 | $348.60 | 1.0M |
| 2022-09-13 | 51.63 | $353.00 | 1.1M |
| 2022-09-12 | 44.49 | $316.20 | 698671 |
| 2022-09-09 | 46.55 | $327.80 | 659990 |
| 2022-09-08 | 50.55 | $348.70 | 918362 |
| 2022-09-07 | 52.35 | $357.50 | 804374 |
| 2022-09-06 | 57.82 | $382.10 | 989281 |
| 2022-09-02 | 55.90 | $371.30 | 1.1M |
| 2022-09-01 | 54.34 | $362.80 | 1.4M |
| 2022-08-31 | 52.16 | $351.20 | 936150 |
| 2022-08-30 | 50.94 | $344.90 | 1.0M |
| 2022-08-29 | 48.13 | $330.70 | 1.1M |
| 2022-08-26 | 46.38 | $322.20 | 1.2M |
| 2022-08-25 | 39.64 | $292.60 | 785970 |
| 2022-08-24 | 41.99 | $306.50 | 820090 |
| 2022-08-23 | 43.24 | $313.60 | 956902 |
| 2022-08-22 | 43.60 | $315.70 | 1.2M |
| 2022-08-19 | 39.33 | $297.20 | 1.1M |
| 2022-08-18 | 34.77 | $279.20 | 795693 |
| 2022-08-17 | 35.55 | $284.70 | 1.1M |
| 2022-08-16 | 31.93 | $270.90 | 985404 |
| 2022-08-15 | 31.90 | $270.80 | 873240 |
| 2022-08-12 | 32.19 | $273.30 | 1.0M |
| 2022-08-11 | 34.35 | $291.10 | 1.2M |
| 2022-08-10 | 34.71 | $294.00 | 988373 |
| 2022-08-09 | 38.38 | $321.90 | 884730 |
| 2022-08-08 | 35.38 | $309.00 | 893894 |
| 2022-08-05 | 36.71 | $319.10 | 888790 |
| 2022-08-04 | 37.66 | $326.20 | 592651 |
| 2022-08-03 | 37.31 | $324.60 | 726175 |
| 2022-08-02 | 39.20 | $339.20 | 993600 |
| 2022-08-01 | 39.02 | $338.30 | 832500 |
| 2022-07-29 | 38.96 | $338.00 | 715830 |
| 2022-07-28 | 39.79 | $345.00 | 881041 |
| 2022-07-27 | 41.58 | $359.90 | 865090 |
| 2022-07-26 | 44.97 | $386.20 | 779452 |
| 2022-07-25 | 43.85 | $379.40 | 745673 |
| 2022-07-22 | 44.59 | $385.20 | 938012 |
| 2022-07-21 | 41.76 | $367.60 | 982420 |
| 2022-07-20 | 42.36 | $372.80 | 897940 |
| 2022-07-19 | 44.59 | $391.60 | 1.1M |
| 2022-07-18 | 50.80 | $437.60 | 763342 |
| 2022-07-15 | 50.29 | $434.00 | 629991 |
| 2022-07-14 | 54.55 | $462.30 | 840574 |
| 2022-07-13 | 52.72 | $448.70 | 854840 |
| 2022-07-12 | 52.48 | $446.90 | 716462 |
| 2022-07-11 | 52.04 | $443.50 | 623742 |
| 2022-07-08 | 48.61 | $417.60 | 679113 |
| 2022-07-07 | 48.60 | $417.50 | 742460 |
| 2022-07-06 | 52.89 | $450.10 | 703480 |
| 2022-07-05 | 51.60 | $439.70 | 633573 |
| 2022-07-01 | 53.04 | $450.50 | 651113 |
| 2022-06-30 | 55.20 | $466.50 | 744083 |
| 2022-06-29 | 54.12 | $456.80 | 748200 |
| 2022-06-28 | 52.52 | $442.50 | 739554 |
| 2022-06-27 | 49.77 | $418.90 | 654451 |
| 2022-06-24 | 50.51 | $425.20 | 724910 |
| 2022-06-23 | 55.85 | $467.70 | 652950 |
| 2022-06-22 | 58.29 | $485.40 | 743973 |
| 2022-06-21 | 58.02 | $482.70 | 637882 |
| 2022-06-17 | 61.78 | $509.90 | 831570 |
| 2022-06-16 | 63.61 | $522.60 | 913703 |
| 2022-06-15 | 57.62 | $458.80 | 795334 |
| 2022-06-14 | 60.53 | $478.40 | 773854 |
| 2022-06-13 | 59.96 | $472.60 | 1.0M |
| 2022-06-10 | 53.59 | $414.30 | 859052 |
| 2022-06-09 | 49.50 | $383.10 | 811470 |
| 2022-06-08 | 46.22 | $360.40 | 717180 |
| 2022-06-07 | 43.88 | $345.00 | 694840 |
| 2022-06-06 | 46.02 | $362.30 | 559740 |
| 2022-06-03 | 46.52 | $366.30 | 715942 |
| 2022-06-02 | 45.25 | $357.30 | 721330 |
| 2022-06-01 | 48.59 | $384.80 | 1.0M |
| 2022-05-31 | 47.89 | $379.50 | 1.2M |
| 2022-05-27 | 46.04 | $365.60 | 1.0M |
| 2022-05-26 | 49.90 | $397.50 | 1.1M |
| 2022-05-25 | 53.62 | $425.40 | 892542 |
| 2022-05-24 | 57.33 | $450.80 | 1.3M |
| 2022-05-23 | 55.04 | $431.10 | 1.5M |
| 2022-05-20 | 57.29 | $446.30 | 1.4M |
| 2022-05-19 | 57.01 | $443.80 | 1.0M |
| 2022-05-18 | 57.28 | $445.70 | 1.4M |
| 2022-05-17 | 52.50 | $402.60 | 1.3M |
| 2022-05-16 | 58.58 | $444.70 | 872860 |
| 2022-05-13 | 57.83 | $437.90 | 1.2M |
| 2022-05-12 | 65.25 | $482.90 | 1.4M |
| 2022-05-11 | 68.73 | $501.60 | 1.4M |
| 2022-05-10 | 65.48 | $466.80 | 1.3M |
| 2022-05-09 | 65.47 | $466.70 | 1.4M |
| 2022-05-06 | 59.80 | $414.50 | 1.6M |
| 2022-05-05 | 57.31 | $395.00 | 1.3M |
| 2022-05-04 | 50.98 | $352.10 | 1.5M |
| 2022-05-03 | 56.74 | $383.00 | 904410 |
| 2022-05-02 | 58.89 | $393.50 | 1.2M |
| 2022-04-29 | 61.26 | $404.80 | 1.3M |
| 2022-04-28 | 56.73 | $373.90 | 1.3M |
| 2022-04-27 | 61.51 | $395.50 | 1.2M |
| 2022-04-26 | 60.84 | $390.90 | 1.1M |
| 2022-04-25 | 55.42 | $356.90 | 1.2M |
| 2022-04-22 | 56.89 | $363.60 | 1.2M |
| 2022-04-21 | 52.24 | $337.80 | 1.2M |
| 2022-04-20 | 47.78 | $316.30 | 909643 |
| 2022-04-19 | 48.42 | $319.50 | 916344 |
| 2022-04-18 | 52.81 | $340.40 | 922040 |
| 2022-04-14 | 51.49 | $333.80 | 1.1M |
| 2022-04-13 | 49.46 | $323.80 | 849500 |
| 2022-04-12 | 53.76 | $343.90 | 1.3M |
| 2022-04-11 | 54.49 | $347.20 | 1.2M |
| 2022-04-08 | 53.12 | $339.80 | 1.2M |
| 2022-04-07 | 51.72 | $332.30 | 1.2M |
| 2022-04-06 | 51.07 | $328.80 | 1.6M |
| 2022-04-05 | 48.62 | $315.70 | 1.2M |
| 2022-04-04 | 44.30 | $294.40 | 746460 |
| 2022-04-01 | 44.69 | $296.70 | 1.2M |
| 2022-03-31 | 46.28 | $306.30 | 1.2M |
| 2022-03-30 | 44.38 | $296.60 | 1.3M |
| 2022-03-29 | 41.04 | $280.30 | 1.4M |
| 2022-03-28 | 44.82 | $304.40 | 974174 |
| 2022-03-25 | 44.90 | $304.90 | 1.1M |
| 2022-03-24 | 45.07 | $306.00 | 1.1M |
| 2022-03-23 | 46.80 | $317.20 | 1.2M |
| 2022-03-22 | 44.03 | $302.00 | 964380 |
| 2022-03-21 | 45.37 | $311.10 | 1.1M |
| 2022-03-18 | 44.11 | $304.00 | 993633 |
| 2022-03-17 | 45.31 | $312.60 | 1.2M |
| 2022-03-16 | 47.61 | $328.60 | 1.6M |
| 2022-03-15 | 53.16 | $363.30 | 1.1M |
| 2022-03-14 | 55.88 | $378.50 | 1.3M |
| 2022-03-11 | 52.87 | $358.50 | 1.2M |
| 2022-03-10 | 50.28 | $342.40 | 993372 |
| 2022-03-09 | 50.02 | $340.80 | 1.4M |
| 2022-03-08 | 55.18 | $371.00 | 1.7M |
| 2022-03-07 | 56.26 | $376.90 | 1.6M |
| 2022-03-04 | 52.46 | $351.50 | 1.6M |
| 2022-03-03 | 50.00 | $336.30 | 1.8M |
| 2022-03-02 | 47.96 | $324.20 | 1.6M |
| 2022-03-01 | 52.26 | $349.90 | 2.4M |
| 2022-02-28 | 49.09 | $331.10 | 2.3M |
| 2022-02-25 | 49.65 | $334.50 | 1.7M |
| 2022-02-24 | 53.90 | $358.90 | 2.5M |
| 2022-02-23 | 60.09 | $389.80 | 2.2M |
| 2022-02-22 | 56.96 | $369.20 | 2.0M |
| 2022-02-18 | 54.51 | $354.30 | 2.1M |
| 2022-02-17 | 53.03 | $345.60 | 1.9M |
| 2022-02-16 | 48.54 | $321.10 | 1.6M |
| 2022-02-15 | 48.85 | $322.80 | 1.7M |
| 2022-02-14 | 54.31 | $351.20 | 2.3M |
| 2022-02-11 | 53.76 | $348.00 | 2.9M |
| 2022-02-10 | 51.84 | $336.90 | 2.9M |
| 2022-02-09 | 49.15 | $322.10 | 1.6M |
| 2022-02-08 | 52.90 | $341.90 | 1.9M |
| 2022-02-07 | 56.55 | $359.60 | 2.3M |
| 2022-02-04 | 57.60 | $364.50 | 2.2M |
| 2022-02-03 | 58.91 | $370.70 | 2.7M |
| 2022-02-02 | 55.86 | $350.90 | 2.8M |
| 2022-02-01 | 54.27 | $341.10 | 2.1M |
| 2022-01-31 | 56.56 | $352.70 | 2.1M |
| 2022-01-28 | 64.43 | $387.90 | 2.4M |
| 2022-01-27 | 70.69 | $411.50 | 2.4M |
| 2022-01-26 | 67.33 | $385.20 | 3.3M |
| 2022-01-25 | 64.96 | $368.90 | 2.9M |
| 2022-01-24 | 62.55 | $353.60 | 2.9M |
| 2022-01-21 | 71.01 | $381.40 | 3.0M |
| 2022-01-20 | 68.00 | $361.10 | 2.5M |
| 2022-01-19 | 64.80 | $342.30 | 2.8M |
| 2022-01-18 | 61.71 | $326.40 | 2.8M |
| 2022-01-14 | 55.39 | $299.30 | 2.6M |
| 2022-01-13 | 55.84 | $300.70 | 2.3M |
| 2022-01-12 | 53.87 | $293.00 | 1.9M |
| 2022-01-11 | 52.13 | $286.40 | 2.4M |
| 2022-01-10 | 54.96 | $295.90 | 2.5M |
| 2022-01-07 | 54.12 | $292.50 | 2.0M |
| 2022-01-06 | 51.62 | $282.70 | 2.3M |
| 2022-01-05 | 52.99 | $287.60 | 1.9M |
| 2022-01-04 | 45.58 | $261.10 | 1.4M |
| 2022-01-03 | 45.30 | $260.20 | 1.7M |
| 2021-12-31 | 47.94 | $270.40 | 1.2M |
| 2021-12-30 | 47.57 | $269.10 | 1.4M |
| 2021-12-29 | 47.46 | $268.70 | 1.1M |
| 2021-12-28 | 47.65 | $269.50 | 1.2M |
| 2021-12-27 | 46.44 | $264.70 | 1.2M |
| 2021-12-23 | 48.07 | $272.10 | 1.3M |
| 2021-12-22 | 49.58 | $278.90 | 1.6M |
| 2021-12-21 | 51.52 | $287.40 | 1.7M |
| 2021-12-20 | 58.39 | $314.40 | 2.0M |
| 2021-12-17 | 55.80 | $301.90 | 3.0M |
| 2021-12-16 | 58.11 | $310.30 | 2.6M |
| 2021-12-15 | 54.16 | $291.90 | 3.0M |
| 2021-12-14 | 58.42 | $306.90 | 2.0M |
| 2021-12-13 | 56.74 | $299.10 | 1.5M |
| 2021-12-10 | 53.97 | $286.90 | 1.6M |
| 2021-12-09 | 53.41 | $284.50 | 1.7M |
| 2021-12-08 | 48.98 | $266.40 | 1.9M |
| 2021-12-07 | 50.42 | $272.10 | 2.2M |
| 2021-12-06 | 56.02 | $292.60 | 2.4M |
| 2021-12-03 | 61.95 | $311.20 | 2.6M |
| 2021-12-02 | 57.80 | $293.00 | 3.1M |
| 2021-12-01 | 68.27 | $319.90 | 2.5M |
| 2021-11-30 | 63.45 | $299.30 | 2.6M |
| 2021-11-29 | 58.55 | $282.40 | 1.8M |
| 2021-11-26 | 58.10 | $281.00 | 1.4M |
| 2021-11-24 | 47.54 | $253.20 | 913622 |
| 2021-11-23 | 47.83 | $253.90 | 1.3M |
| 2021-11-22 | 47.31 | $252.70 | 1.3M |
| 2021-11-19 | 45.89 | $249.40 | 854385 |
| 2021-11-18 | 42.99 | $242.80 | 1.0M |
| 2021-11-17 | 41.60 | $239.70 | 782711 |
| 2021-11-16 | 37.51 | $231.00 | 696431 |
| 2021-11-15 | 37.89 | $232.30 | 738560 |
| 2021-11-12 | 36.54 | $229.40 | 617300 |
| 2021-11-11 | 36.72 | $230.10 | 782580 |
| 2021-11-10 | 38.23 | $235.90 | 1.4M |
| 2021-11-09 | 33.40 | $225.10 | 1.5M |
| 2021-11-08 | 31.57 | $221.20 | 1.4M |
| 2021-11-05 | 32.02 | $223.30 | 1.7M |
| 2021-11-04 | 34.18 | $233.10 | 1.2M |
| 2021-11-03 | 34.05 | $232.80 | 1.6M |
| 2021-11-02 | 37.11 | $246.00 | 863050 |
| 2021-11-01 | 37.53 | $247.70 | 1.6M |
| 2021-10-29 | 43.09 | $268.50 | 745331 |
| 2021-10-28 | 43.12 | $268.60 | 1.2M |
| 2021-10-27 | 48.46 | $285.70 | 1.1M |
| 2021-10-26 | 42.35 | $270.30 | 1.1M |
| 2021-10-25 | 39.76 | $264.40 | 829900 |
| 2021-10-22 | 42.17 | $272.30 | 868684 |
| 2021-10-21 | 41.45 | $270.60 | 970013 |
| 2021-10-20 | 42.07 | $272.70 | 886220 |
| 2021-10-19 | 43.70 | $278.20 | 764160 |
| 2021-10-18 | 44.59 | $281.20 | 657674 |
| 2021-10-15 | 44.48 | $280.90 | 1.3M |
| 2021-10-14 | 43.72 | $278.70 | 889681 |
| 2021-10-13 | 47.29 | $291.40 | 853120 |
| 2021-10-12 | 48.38 | $295.10 | 956602 |
| 2021-10-11 | 49.89 | $300.20 | 926632 |
| 2021-10-08 | 48.36 | $295.10 | 857550 |
| 2021-10-07 | 46.35 | $288.50 | 1.1M |
| 2021-10-06 | 50.37 | $302.70 | 1.2M |
| 2021-10-05 | 49.00 | $298.10 | 827780 |
| 2021-10-04 | 49.88 | $301.20 | 1.1M |
| 2021-10-01 | 47.52 | $293.00 | 1.6M |
| 2021-09-30 | 51.91 | $308.50 | 1.4M |
| 2021-09-29 | 49.39 | $299.70 | 1.1M |
| 2021-09-28 | 48.99 | $298.30 | 1.4M |
| 2021-09-27 | 43.21 | $279.50 | 1.2M |
| 2021-09-24 | 46.59 | $292.20 | 832061 |
| 2021-09-23 | 45.31 | $288.20 | 1.0M |
| 2021-09-22 | 50.11 | $305.00 | 1.3M |
| 2021-09-21 | 54.70 | $319.00 | 1.2M |
| 2021-09-20 | 55.39 | $321.00 | 1.8M |
| 2021-09-17 | 49.09 | $300.30 | 1.1M |
| 2021-09-16 | 49.22 | $300.70 | 932490 |
| 2021-09-15 | 48.97 | $299.90 | 1.0M |
| 2021-09-14 | 52.10 | $310.10 | 1.1M |
| 2021-09-13 | 48.51 | $298.40 | 1.3M |
| 2021-09-10 | 50.10 | $303.60 | 920114 |
| 2021-09-09 | 47.23 | $294.50 | 1.1M |
| 2021-09-08 | 47.31 | $294.80 | 1.1M |
| 2021-09-07 | 44.43 | $285.70 | 848775 |
| 2021-09-03 | 42.45 | $279.70 | 806870 |
| 2021-09-02 | 41.23 | $276.00 | 860886 |
| 2021-09-01 | 42.55 | $281.70 | 946560 |
| 2021-08-31 | 43.89 | $287.40 | 769103 |
| 2021-08-30 | 44.34 | $289.30 | 899340 |
| 2021-08-27 | 43.25 | $285.50 | 1.7M |
| 2021-08-26 | 49.69 | $312.10 | 1.3M |
| 2021-08-25 | 47.07 | $302.80 | 983230 |
| 2021-08-24 | 47.89 | $306.00 | 886264 |
| 2021-08-23 | 50.32 | $315.40 | 867080 |
| 2021-08-20 | 55.78 | $334.50 | 1.2M |
| 2021-08-19 | 61.71 | $352.30 | 1.4M |
| 2021-08-18 | 58.82 | $339.90 | 943963 |
| 2021-08-17 | 56.63 | $331.20 | 1.3M |
| 2021-08-16 | 53.50 | $319.60 | 979709 |
| 2021-08-13 | 51.10 | $311.30 | 664664 |
| 2021-08-12 | 48.61 | $303.10 | 571263 |
| 2021-08-11 | 47.90 | $300.80 | 850730 |
| 2021-08-10 | 49.13 | $305.20 | 680700 |
| 2021-08-09 | 49.65 | $307.10 | 555312 |
| 2021-08-06 | 48.16 | $301.70 | 834753 |
| 2021-08-05 | 49.61 | $307.30 | 922350 |
| 2021-08-04 | 54.54 | $325.10 | 803870 |
| 2021-08-03 | 51.50 | $313.30 | 1.2M |
| 2021-08-02 | 52.67 | $317.40 | 1.0M |
| 2021-07-30 | 51.50 | $312.80 | 1.2M |
| 2021-07-29 | 49.89 | $306.50 | 959610 |
| 2021-07-28 | 51.73 | $313.60 | 1.1M |
| 2021-07-27 | 55.76 | $328.30 | 1.1M |
| 2021-07-26 | 53.11 | $317.10 | 841313 |
| 2021-07-23 | 54.05 | $320.50 | 783271 |
| 2021-07-22 | 55.24 | $324.90 | 973072 |
| 2021-07-21 | 51.67 | $309.40 | 865950 |
| 2021-07-20 | 56.50 | $326.90 | 1.2M |
| 2021-07-19 | 67.94 | $360.10 | 1.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.67
2026-07-16
Close Price
$39.94
Vol: 4.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -52.67 | $39.94 | 4.1M |
| 2026-07-15 | -53.33 | $39.90 | 3.3M |
| 2026-07-14 | -45.00 | $40.40 | 22.0M |
| 2026-07-13 | -38.33 | $40.80 | 20.0M |
| 2026-07-10 | -67.82 | $39.90 | 21.2M |
| 2026-07-09 | -77.78 | $39.30 | 16.7M |
| 2026-07-08 | -69.75 | $40.70 | 34.4M |
| 2026-07-07 | -78.15 | $39.70 | 28.2M |
| 2026-07-06 | -87.40 | $38.60 | 16.5M |
| 2026-07-02 | -82.35 | $39.20 | 33.1M |
| 2026-07-01 | -89.08 | $38.40 | 23.5M |
| 2026-06-30 | -95.69 | $37.90 | 23.2M |
| 2026-06-29 | -90.52 | $38.50 | 33.5M |
| 2026-06-26 | -87.07 | $38.90 | 37.2M |
| 2026-06-25 | -89.66 | $38.60 | 37.0M |
| 2026-06-24 | -88.07 | $39.40 | 31.4M |
| 2026-06-23 | -87.50 | $39.90 | 32.5M |
| 2026-06-22 | -95.19 | $39.10 | 30.3M |
| 2026-06-18 | -90.48 | $40.20 | 30.0M |
| 2026-06-17 | -72.66 | $42.70 | 33.8M |
| 2026-06-16 | -82.52 | $41.70 | 36.3M |
| 2026-06-15 | -90.21 | $40.60 | 22.6M |
| 2026-06-12 | -90.84 | $41.60 | 23.5M |
| 2026-06-11 | -93.91 | $42.70 | 33.5M |
| 2026-06-10 | -58.26 | $46.80 | 40.5M |
| 2026-06-09 | -70.43 | $45.40 | 43.3M |
| 2026-06-08 | -66.96 | $45.80 | 45.8M |
| 2026-06-05 | -56.52 | $47.00 | 37.8M |
| 2026-06-04 | -95.65 | $42.50 | 26.0M |
| 2026-06-03 | -80.70 | $44.30 | 26.4M |
| 2026-06-02 | -94.74 | $42.70 | 18.0M |
| 2026-06-01 | -84.21 | $43.90 | 21.0M |
| 2026-05-29 | -89.47 | $43.30 | 20.8M |
| 2026-05-28 | -96.49 | $42.50 | 19.6M |
| 2026-05-27 | -94.78 | $43.10 | 26.1M |
| 2026-05-26 | -100.00 | $43.10 | 23.5M |
| 2026-05-22 | -89.25 | $45.70 | 25.7M |
| 2026-05-21 | -76.34 | $46.90 | 29.6M |
| 2026-05-20 | -61.29 | $48.30 | 38.6M |
| 2026-05-19 | -20.43 | $52.10 | 47.3M |
| 2026-05-18 | -37.63 | $50.50 | 39.8M |
| 2026-05-15 | -47.31 | $49.60 | 33.2M |
| 2026-05-14 | -82.80 | $46.30 | 31.5M |
| 2026-05-13 | -77.57 | $47.10 | 30.0M |
| 2026-05-12 | -78.18 | $47.10 | 34.8M |
| 2026-05-11 | -90.76 | $45.80 | 27.5M |
| 2026-05-08 | -89.44 | $46.40 | 26.5M |
| 2026-05-07 | -83.85 | $47.30 | 31.6M |
| 2026-05-06 | -98.81 | $45.10 | 20.2M |
| 2026-05-05 | -99.33 | $47.10 | 16.6M |
| 2026-05-04 | -92.34 | $49.70 | 17.7M |
| 2026-05-01 | -98.04 | $49.00 | 10.8M |
| 2026-04-30 | -95.88 | $49.60 | 16.9M |
| 2026-04-29 | -81.89 | $53.00 | 19.1M |
| 2026-04-28 | -87.50 | $52.00 | 18.3M |
| 2026-04-27 | -94.79 | $50.20 | 12.8M |
| 2026-04-24 | -94.14 | $50.40 | 17.7M |
| 2026-04-23 | -92.51 | $50.90 | 22.6M |
| 2026-04-22 | -94.14 | $50.40 | 17.6M |
| 2026-04-21 | -90.88 | $51.40 | 21.2M |
| 2026-04-20 | -98.99 | $50.00 | 14.3M |
| 2026-04-17 | -96.28 | $50.80 | 16.7M |
| 2026-04-16 | -98.81 | $54.30 | 11.3M |
| 2026-04-15 | -99.60 | $54.60 | 10.3M |
| 2026-04-14 | -97.58 | $55.10 | 9.6M |
| 2026-04-13 | -99.10 | $57.30 | 10.1M |
| 2026-04-10 | -94.15 | $60.00 | 7.6M |
| 2026-04-09 | -96.59 | $59.50 | 10.2M |
| 2026-04-08 | -92.61 | $60.50 | 10.5M |
| 2026-04-07 | -87.84 | $66.30 | 12.5M |
| 2026-04-06 | -84.46 | $66.80 | 9.6M |
| 2026-04-02 | -78.38 | $67.70 | 11.6M |
| 2026-04-01 | -62.28 | $68.90 | 13.1M |
| 2026-03-31 | -49.73 | $70.20 | 12.8M |
| 2026-03-30 | -4.92 | $78.40 | 15.7M |
| 2026-03-27 | -19.89 | $75.10 | 15.5M |
| 2026-03-26 | -39.78 | $71.40 | 13.6M |
| 2026-03-25 | -56.06 | $67.70 | 20.7M |
| 2026-03-24 | -43.43 | $70.20 | 16.8M |
| 2026-03-23 | -33.84 | $72.10 | 29.3M |
| 2026-03-20 | -8.59 | $77.10 | 13.5M |
| 2026-03-19 | -24.73 | $72.30 | 18.8M |
| 2026-03-18 | -10.47 | $73.70 | 21.1M |
| 2026-03-17 | -30.23 | $70.30 | 16.6M |
| 2026-03-16 | -22.67 | $71.60 | 17.0M |
| 2026-03-13 | -9.88 | $73.80 | 14.8M |
| 2026-03-12 | -15.03 | $72.90 | 15.9M |
| 2026-03-11 | -38.59 | $68.40 | 15.6M |
| 2026-03-10 | -41.30 | $67.90 | 21.6M |
| 2026-03-09 | -41.85 | $67.80 | 18.5M |
| 2026-03-06 | -5.84 | $70.00 | 16.2M |
| 2026-03-05 | -23.15 | $65.40 | 19.8M |
| 2026-03-04 | -55.56 | $61.90 | 10.4M |
| 2026-03-03 | -38.89 | $63.70 | 12.8M |
| 2026-03-02 | -66.35 | $60.60 | 12.8M |
| 2026-02-27 | -50.00 | $62.30 | 10.6M |
| 2026-02-26 | -78.85 | $59.30 | 11.7M |
| 2026-02-25 | -71.15 | $60.10 | 7.8M |
| 2026-02-24 | -63.46 | $60.90 | 10.4M |
| 2026-02-23 | -43.27 | $63.00 | 12.3M |
| 2026-02-20 | -70.19 | $60.20 | 11.9M |
| 2026-02-19 | -63.79 | $60.10 | 11.4M |
| 2026-02-18 | -60.34 | $60.50 | 11.7M |
| 2026-02-17 | -55.17 | $61.10 | 9.3M |
| 2026-02-13 | -54.31 | $61.20 | 11.4M |
| 2026-02-12 | -33.62 | $63.60 | 11.0M |
| 2026-02-11 | -65.52 | $59.90 | 11.4M |
| 2026-02-10 | -72.41 | $59.10 | 8.8M |
| 2026-02-09 | -76.72 | $58.60 | 6.2M |
| 2026-02-06 | -67.24 | $59.70 | 9.1M |
| 2026-02-05 | -9.84 | $66.90 | 10.4M |
| 2026-02-04 | -39.20 | $63.50 | 11.8M |
| 2026-02-03 | -58.90 | $61.90 | 11.7M |
| 2026-02-02 | -60.74 | $62.30 | 11.5M |
| 2026-01-30 | -57.87 | $64.20 | 12.9M |
| 2026-01-29 | -72.08 | $61.40 | 15.5M |
| 2026-01-28 | -71.57 | $61.50 | 12.4M |
| 2026-01-27 | -76.65 | $60.50 | 9.5M |
| 2026-01-26 | -74.11 | $61.00 | 12.2M |
| 2026-01-23 | -77.67 | $60.30 | 9.6M |
| 2026-01-22 | -93.40 | $57.20 | 9.2M |
| 2026-01-21 | -96.07 | $58.50 | 13.3M |
| 2026-01-20 | -81.44 | $62.00 | 13.1M |
| 2026-01-16 | -94.01 | $59.90 | 8.7M |
| 2026-01-15 | -93.41 | $60.00 | 10.7M |
| 2026-01-14 | -98.59 | $61.60 | 12.3M |
| 2026-01-13 | -91.37 | $62.90 | 11.0M |
| 2026-01-12 | -98.46 | $62.80 | 9.2M |
| 2026-01-09 | -92.31 | $63.60 | 12.6M |
| 2026-01-08 | -95.50 | $65.00 | 12.2M |
| 2026-01-07 | -88.42 | $67.20 | 11.3M |
| 2026-01-06 | -93.68 | $66.70 | 11.2M |
| 2026-01-05 | -65.26 | $69.40 | 12.4M |
| 2026-01-02 | -28.42 | $72.90 | 12.6M |
| 2025-12-31 | -16.67 | $75.10 | 9.3M |
| 2025-12-30 | -33.33 | $73.50 | 7.2M |
| 2025-12-29 | -47.75 | $71.90 | 6.6M |
| 2025-12-26 | -60.36 | $70.50 | 6.6M |
| 2025-12-24 | -71.05 | $69.40 | 4.2M |
| 2025-12-23 | -77.16 | $69.80 | 7.1M |
| 2025-12-22 | -86.79 | $68.90 | 8.9M |
| 2025-12-19 | -81.47 | $71.40 | 9.8M |
| 2025-12-18 | -76.11 | $73.10 | 12.0M |
| 2025-12-17 | -72.01 | $74.30 | 13.3M |
| 2025-12-16 | -79.86 | $72.00 | 11.1M |
| 2025-12-15 | -83.28 | $71.00 | 11.6M |
| 2025-12-12 | -89.08 | $69.30 | 12.7M |
| 2025-12-11 | -98.98 | $66.40 | 10.5M |
| 2025-12-10 | -94.33 | $68.80 | 11.2M |
| 2025-12-09 | -94.05 | $71.70 | 9.2M |
| 2025-12-08 | -92.83 | $72.10 | 8.1M |
| 2025-12-05 | -93.23 | $72.00 | 9.4M |
| 2025-12-04 | -96.41 | $71.20 | 9.7M |
| 2025-12-03 | -98.67 | $73.10 | 8.3M |
| 2025-12-02 | -84.33 | $77.10 | 7.1M |
| 2025-12-01 | -86.64 | $76.60 | 7.0M |
| 2025-11-28 | -98.62 | $74.00 | 2.9M |
| 2025-11-26 | -93.09 | $75.20 | 7.1M |
| 2025-11-25 | -80.62 | $77.10 | 7.4M |
| 2025-11-24 | -56.39 | $82.60 | 6.8M |
| 2025-11-21 | -33.76 | $87.40 | 6.6M |
| 2025-11-20 | -1.27 | $95.10 | 8.7M |
| 2025-11-19 | -13.15 | $90.20 | 5.8M |
| 2025-11-18 | -14.08 | $90.00 | 5.2M |
| 2025-11-17 | -5.91 | $90.80 | 7.7M |
| 2025-11-14 | -24.73 | $85.70 | 7.4M |
| 2025-11-13 | -6.41 | $86.30 | 6.8M |
| 2025-11-12 | -48.70 | $79.60 | 6.0M |
| 2025-11-11 | -51.59 | $79.00 | 5.1M |
| 2025-11-10 | -51.59 | $79.00 | 5.9M |
| 2025-11-07 | -35.03 | $81.60 | 6.1M |
| 2025-11-06 | -24.50 | $82.80 | 5.0M |
| 2025-11-05 | -53.64 | $78.40 | 5.0M |
| 2025-11-04 | -29.14 | $82.10 | 5.7M |
| 2025-11-03 | -56.29 | $78.00 | 4.2M |
| 2025-10-31 | -62.25 | $77.10 | 5.4M |
| 2025-10-30 | -53.64 | $78.40 | 4.8M |
| 2025-10-29 | -66.23 | $76.50 | 4.9M |
| 2025-10-28 | -78.81 | $74.60 | 4.1M |
| 2025-10-27 | -86.76 | $73.40 | 4.0M |
| 2025-10-24 | -82.12 | $74.10 | 4.7M |
| 2025-10-23 | -63.58 | $76.90 | 4.3M |
| 2025-10-22 | -44.74 | $79.80 | 6.3M |
| 2025-10-21 | -67.11 | $76.40 | 4.0M |
| 2025-10-20 | -74.34 | $75.30 | 3.9M |
| 2025-10-17 | -43.42 | $80.00 | 5.8M |
| 2025-10-16 | -54.61 | $78.30 | 6.5M |
| 2025-10-15 | -85.53 | $73.60 | 7.5M |
| 2025-10-14 | -87.68 | $75.80 | 8.4M |
| 2025-10-13 | -73.17 | $79.30 | 6.1M |
| 2025-10-10 | -16.26 | $86.30 | 7.2M |
| 2025-10-09 | -73.98 | $79.20 | 4.2M |
| 2025-10-08 | -88.24 | $77.60 | 3.4M |
| 2025-10-07 | -71.72 | $80.10 | 4.8M |
| 2025-10-06 | -89.66 | $77.50 | 4.7M |
| 2025-10-03 | -84.51 | $78.50 | 5.4M |
| 2025-10-02 | -75.89 | $80.20 | 3.4M |
| 2025-10-01 | -68.79 | $81.70 | 3.8M |
| 2025-09-30 | -68.82 | $82.10 | 3.4M |
| 2025-09-29 | -68.51 | $82.50 | 3.3M |
| 2025-09-26 | -67.40 | $82.70 | 4.0M |
| 2025-09-25 | -55.80 | $84.80 | 4.4M |
| 2025-09-24 | -69.61 | $82.30 | 4.4M |
| 2025-09-23 | -81.22 | $80.20 | 4.9M |
| 2025-09-22 | -92.50 | $80.10 | 3.7M |
| 2025-09-19 | -88.34 | $81.50 | 3.6M |
| 2025-09-18 | -98.49 | $79.60 | 5.5M |
| 2025-09-17 | -77.65 | $85.90 | 6.6M |
| 2025-09-16 | -89.72 | $86.50 | 3.4M |
| 2025-09-15 | -91.12 | $86.20 | 2.9M |
| 2025-09-12 | -86.45 | $87.20 | 2.7M |
| 2025-09-11 | -98.60 | $84.60 | 4.8M |
| 2025-09-10 | -82.00 | $89.30 | 3.2M |
| 2025-09-09 | -86.94 | $88.90 | 2.8M |
| 2025-09-08 | -93.94 | $87.30 | 2.1M |
| 2025-09-05 | -91.70 | $87.90 | 4.5M |
| 2025-09-04 | -97.27 | $89.00 | 2.8M |
| 2025-09-03 | -83.98 | $92.40 | 2.9M |
| 2025-09-02 | -85.38 | $92.10 | 2.8M |
| 2025-08-29 | -92.59 | $90.50 | 2.5M |
| 2025-08-28 | -97.46 | $89.20 | 2.4M |
| 2025-08-27 | -99.13 | $89.60 | 2.9M |
| 2025-08-26 | -95.86 | $91.40 | 2.4M |
| 2025-08-25 | -89.35 | $93.60 | 2.4M |
| 2025-08-22 | -97.34 | $90.90 | 7.0M |
| 2025-08-21 | -74.30 | $102.70 | 2.8M |
| 2025-08-20 | -72.18 | $103.30 | 3.5M |
| 2025-08-19 | -75.70 | $102.30 | 3.3M |
| 2025-08-18 | -84.51 | $99.80 | 2.8M |
| 2025-08-15 | -80.99 | $100.80 | 3.2M |
| 2025-08-14 | -85.92 | $99.40 | 3.5M |
| 2025-08-13 | -98.94 | $95.70 | 4.2M |
| 2025-08-12 | -98.22 | $101.70 | 5.2M |
| 2025-08-11 | -57.41 | $111.40 | 2.6M |
| 2025-08-08 | -58.33 | $111.20 | 2.5M |
| 2025-08-07 | -55.09 | $111.90 | 2.4M |
| 2025-08-06 | -60.65 | $110.70 | 2.1M |
| 2025-08-05 | -62.50 | $110.30 | 2.4M |
| 2025-08-04 | -55.09 | $111.90 | 2.5M |
| 2025-08-01 | -18.98 | $119.70 | 3.1M |
| 2025-07-31 | -27.27 | $112.60 | 2.4M |
| 2025-07-30 | -49.65 | $109.40 | 3.0M |
| 2025-07-29 | -70.83 | $107.80 | 2.0M |
| 2025-07-28 | -82.29 | $105.60 | 2.1M |
| 2025-07-25 | -83.33 | $105.40 | 1.9M |
| 2025-07-24 | -80.73 | $106.40 | 2.3M |
| 2025-07-23 | -100.00 | $102.20 | 3.2M |
| 2025-07-22 | -82.43 | $107.10 | 2.6M |
| 2025-07-21 | -80.25 | $109.60 | 2.4M |
| 2025-07-18 | -83.64 | $108.50 | 2.7M |
| 2025-07-17 | -91.05 | $106.10 | 3.3M |
| 2025-07-16 | -78.09 | $110.30 | 3.0M |
| 2025-07-15 | -68.52 | $113.40 | 2.6M |
| 2025-07-14 | -87.96 | $107.10 | 2.0M |
| 2025-07-11 | -81.17 | $109.30 | 2.3M |
| 2025-07-10 | -94.44 | $105.00 | 2.3M |
| 2025-07-09 | -99.66 | $106.60 | 2.0M |
| 2025-07-08 | -90.18 | $109.90 | 1.9M |
| 2025-07-07 | -82.11 | $112.20 | 2.2M |
| 2025-07-03 | -98.28 | $107.60 | 1.4M |
| 2025-07-02 | -100.00 | $110.30 | 2.3M |
| 2025-07-01 | -85.41 | $115.10 | 2.8M |
| 2025-06-30 | -91.32 | $118.60 | 1.2M |
| 2025-06-27 | -90.28 | $118.90 | 2.0M |
| 2025-06-26 | -99.23 | $119.20 | 1.7M |
| 2025-06-25 | -79.52 | $125.10 | 1.4M |
| 2025-06-24 | -95.58 | $121.10 | 1.6M |
| 2025-06-23 | -80.13 | $126.30 | 2.1M |
| 2025-06-20 | -65.62 | $130.90 | 1.3M |
| 2025-06-18 | -68.45 | $130.00 | 1.8M |
| 2025-06-17 | -61.83 | $132.10 | 1.9M |
| 2025-06-16 | -75.08 | $127.90 | 1.7M |
| 2025-06-13 | -60.88 | $132.40 | 2.4M |
| 2025-06-12 | -82.65 | $125.50 | 1.5M |
| 2025-06-11 | -88.01 | $123.80 | 1.9M |
| 2025-06-10 | -94.50 | $122.50 | 1.2M |
| 2025-06-09 | -94.14 | $124.40 | 1.4M |
| 2025-06-06 | -98.44 | $127.00 | 1.5M |
| 2025-06-05 | -88.89 | $133.20 | 1.8M |
| 2025-06-04 | -90.45 | $133.30 | 1.4M |
| 2025-06-03 | -95.28 | $132.10 | 1.8M |
| 2025-06-02 | -74.84 | $138.60 | 1.5M |
| 2025-05-30 | -70.75 | $139.90 | 1.8M |
| 2025-05-29 | -80.86 | $137.70 | 1.5M |
| 2025-05-28 | -81.53 | $138.80 | 1.6M |
| 2025-05-27 | -91.22 | $134.50 | 1.8M |
| 2025-05-23 | -66.22 | $145.60 | 2.3M |
| 2025-05-22 | -70.27 | $143.80 | 1.8M |
| 2025-05-21 | -72.21 | $143.80 | 2.5M |
| 2025-05-20 | -96.02 | $132.50 | 1.6M |
| 2025-05-19 | -96.58 | $132.80 | 1.5M |
| 2025-05-16 | -99.48 | $131.00 | 1.6M |
| 2025-05-15 | -95.28 | $134.20 | 1.8M |
| 2025-05-14 | -92.13 | $136.60 | 1.8M |
| 2025-05-13 | -96.85 | $133.00 | 1.5M |
| 2025-05-12 | -94.49 | $134.80 | 1.9M |
| 2025-05-09 | -93.38 | $150.30 | 1.4M |
| 2025-05-08 | -95.01 | $149.30 | 2.2M |
| 2025-05-07 | -91.53 | $158.60 | 1.6M |
| 2025-05-06 | -90.33 | $159.90 | 1.4M |
| 2025-05-05 | -95.16 | $154.70 | 1.2M |
| 2025-05-02 | -98.33 | $151.30 | 2.0M |
| 2025-05-01 | -95.86 | $162.00 | 1.7M |
| 2025-04-30 | -94.64 | $165.10 | 1.8M |
| 2025-04-29 | -97.94 | $161.90 | 1.4M |
| 2025-04-28 | -96.05 | $164.70 | 1.4M |
| 2025-04-25 | -91.79 | $166.50 | 1.7M |
| 2025-04-24 | -87.94 | $166.60 | 1.1M |
| 2025-04-23 | -73.59 | $177.30 | 1.8M |
| 2025-04-22 | -65.87 | $185.00 | 1.9M |
| 2025-04-21 | -51.24 | $201.00 | 1.1M |
| 2025-04-17 | -61.94 | $189.30 | 1.5M |
| 2025-04-16 | -57.82 | $193.80 | 1.6M |
| 2025-04-15 | -62.85 | $188.30 | 1.6M |
| 2025-04-14 | -62.49 | $188.70 | 2.3M |
| 2025-04-11 | -56.18 | $195.60 | 3.1M |
| 2025-04-10 | -48.58 | $203.90 | 2.9M |
| 2025-04-09 | -69.08 | $181.50 | 4.9M |
| 2025-04-08 | -9.65 | $244.10 | 3.1M |
| 2025-04-07 | -26.71 | $225.90 | 5.1M |
| 2025-04-04 | -15.91 | $220.10 | 7.1M |
| 2025-04-03 | -1.91 | $193.80 | 3.9M |
| 2025-04-02 | -57.31 | $162.30 | 2.4M |
| 2025-04-01 | -33.33 | $170.50 | 2.6M |
| 2025-03-31 | -33.92 | $170.30 | 2.2M |
| 2025-03-28 | -32.86 | $167.90 | 1.8M |
| 2025-03-27 | -56.34 | $157.90 | 1.7M |
| 2025-03-26 | -60.00 | $155.80 | 1.5M |
| 2025-03-25 | -65.40 | $150.90 | 1.5M |
| 2025-03-24 | -65.40 | $150.90 | 2.1M |
| 2025-03-21 | -39.67 | $162.90 | 1.9M |
| 2025-03-20 | -36.83 | $159.80 | 1.5M |
| 2025-03-19 | -41.63 | $156.80 | 2.0M |
| 2025-03-18 | -28.43 | $164.30 | 1.4M |
| 2025-03-17 | -34.39 | $160.30 | 1.7M |
| 2025-03-14 | -24.53 | $166.40 | 2.1M |
| 2025-03-13 | -4.27 | $179.20 | 2.6M |
| 2025-03-12 | -10.98 | $171.40 | 2.7M |
| 2025-03-11 | -9.63 | $172.20 | 4.6M |
| 2025-03-10 | -7.90 | $172.30 | 3.9M |
| 2025-03-07 | -18.69 | $160.00 | 3.5M |
| 2025-03-06 | -8.88 | $161.40 | 3.1M |
| 2025-03-05 | -23.17 | $154.00 | 4.0M |
| 2025-03-04 | -13.71 | $158.90 | 4.2M |
| 2025-03-03 | -6.41 | $153.60 | 3.5M |
| 2025-02-28 | -22.03 | $141.80 | 2.4M |
| 2025-02-27 | -0.93 | $146.30 | 2.3M |
| 2025-02-26 | -14.09 | $139.80 | 2.4M |
| 2025-02-25 | -12.42 | $140.30 | 2.9M |
| 2025-02-24 | -7.17 | $138.80 | 2.3M |
| 2025-02-21 | -1.81 | $135.90 | 2.6M |
| 2025-02-20 | -33.54 | $124.70 | 1.9M |
| 2025-02-19 | -55.70 | $121.20 | 2.1M |
| 2025-02-18 | -63.92 | $119.90 | 2.6M |
| 2025-02-14 | -51.90 | $121.80 | 2.3M |
| 2025-02-13 | -55.06 | $121.30 | 2.5M |
| 2025-02-12 | -28.48 | $125.50 | 2.8M |
| 2025-02-11 | -64.89 | $122.10 | 2.4M |
| 2025-02-10 | -80.42 | $119.80 | 2.3M |
| 2025-02-07 | -74.83 | $121.40 | 2.7M |
| 2025-02-06 | -89.51 | $117.20 | 3.3M |
| 2025-02-05 | -95.36 | $116.10 | 2.9M |
| 2025-02-04 | -81.43 | $120.00 | 3.3M |
| 2025-02-03 | -63.21 | $125.10 | 4.6M |
| 2025-01-31 | -78.93 | $120.70 | 4.0M |
| 2025-01-30 | -90.36 | $117.50 | 3.9M |
| 2025-01-29 | -77.86 | $121.00 | 3.5M |
| 2025-01-28 | -80.71 | $120.20 | 3.9M |
| 2025-01-27 | -79.29 | $120.60 | 3.5M |
| 2025-01-24 | -91.43 | $117.20 | 3.1M |
| 2025-01-23 | -96.01 | $116.30 | 3.4M |
| 2025-01-22 | -90.94 | $117.70 | 3.3M |
| 2025-01-21 | -99.64 | $115.30 | 2.9M |
| 2025-01-17 | -66.67 | $122.40 | 2.5M |
| 2025-01-16 | -61.41 | $123.70 | 2.2M |
| 2025-01-15 | -55.39 | $124.30 | 2.5M |
| 2025-01-14 | -32.34 | $132.00 | 2.1M |
| 2025-01-13 | -17.17 | $136.60 | 2.2M |
| 2025-01-10 | -7.58 | $137.30 | 2.6M |
| 2025-01-08 | -22.44 | $128.60 | 2.8M |
| 2025-01-07 | -25.66 | $126.90 | 3.1M |
| 2025-01-06 | -35.10 | $123.70 | 3.3M |
| 2025-01-03 | -34.51 | $123.90 | 2.2M |
| 2025-01-02 | -17.73 | $129.50 | 1.9M |
| 2024-12-31 | -16.91 | $129.70 | 2.3M |
| 2024-12-30 | -15.41 | $130.10 | 2.2M |
| 2024-12-27 | -22.83 | $127.20 | 3.5M |
| 2024-12-26 | -37.90 | $121.50 | 2.5M |
| 2024-12-24 | -27.96 | $125.20 | 1.3M |
| 2024-12-23 | -17.44 | $128.80 | 2.0M |
| 2024-12-20 | -18.46 | $128.40 | 3.3M |
| 2024-12-19 | -3.28 | $132.00 | 4.1M |
| 2024-12-18 | -8.20 | $130.20 | 5.4M |
| 2024-12-17 | -30.15 | $114.90 | 3.2M |
| 2024-12-16 | -45.04 | $111.00 | 2.8M |
| 2024-12-13 | -37.40 | $113.00 | 2.7M |
| 2024-12-12 | -46.18 | $110.70 | 3.4M |
| 2024-12-11 | -62.60 | $106.40 | 4.2M |
| 2024-12-10 | -57.63 | $107.70 | 3.3M |
| 2024-12-09 | -62.60 | $106.40 | 3.0M |
| 2024-12-06 | -68.70 | $104.80 | 3.1M |
| 2024-12-05 | -64.12 | $106.00 | 3.5M |
| 2024-12-04 | -78.63 | $102.20 | 3.5M |
| 2024-12-03 | -84.20 | $103.30 | 2.5M |
| 2024-12-02 | -90.13 | $101.00 | 3.3M |
| 2024-11-29 | -90.58 | $100.80 | 1.7M |
| 2024-11-27 | -88.37 | $101.80 | 3.3M |
| 2024-11-26 | -87.25 | $102.30 | 3.5M |
| 2024-11-25 | -92.62 | $99.90 | 4.6M |
| 2024-11-22 | -88.81 | $104.80 | 3.2M |
| 2024-11-21 | -75.18 | $110.40 | 3.6M |
| 2024-11-20 | -61.80 | $115.90 | 3.4M |
| 2024-11-19 | -61.11 | $116.30 | 3.1M |
| 2024-11-18 | -55.31 | $118.70 | 3.0M |
| 2024-11-15 | -53.86 | $119.30 | 3.7M |
| 2024-11-14 | -66.18 | $114.20 | 3.9M |
| 2024-11-13 | -77.29 | $109.60 | 4.1M |
| 2024-11-12 | -84.78 | $106.50 | 3.7M |
| 2024-11-11 | -97.58 | $101.20 | 2.7M |
| 2024-11-08 | -98.08 | $105.80 | 2.8M |
| 2024-11-07 | -92.67 | $107.90 | 2.7M |
| 2024-11-06 | -99.27 | $106.60 | 5.5M |
| 2024-11-05 | -78.02 | $129.20 | 2.0M |
| 2024-11-04 | -44.40 | $137.00 | 2.2M |
| 2024-11-01 | -36.21 | $138.90 | 2.0M |
| 2024-10-31 | -26.29 | $141.20 | 2.1M |
| 2024-10-30 | -56.03 | $134.30 | 2.2M |
| 2024-10-29 | -58.62 | $133.70 | 1.8M |
| 2024-10-28 | -64.66 | $132.30 | 2.0M |
| 2024-10-25 | -35.34 | $139.10 | 2.1M |
| 2024-10-24 | -43.10 | $137.30 | 2.2M |
| 2024-10-23 | -39.66 | $138.10 | 2.2M |
| 2024-10-22 | -55.17 | $134.50 | 2.2M |
| 2024-10-21 | -62.07 | $132.90 | 2.3M |
| 2024-10-18 | -87.93 | $126.90 | 1.9M |
| 2024-10-17 | -91.81 | $126.00 | 2.3M |
| 2024-10-16 | -96.98 | $124.80 | 2.8M |
| 2024-10-15 | -79.31 | $131.20 | 3.1M |
| 2024-10-14 | -91.91 | $131.40 | 2.7M |
| 2024-10-11 | -75.14 | $134.30 | 3.0M |
| 2024-10-10 | -40.64 | $143.00 | 2.4M |
| 2024-10-09 | -69.30 | $140.50 | 2.1M |
| 2024-10-08 | -74.09 | $141.40 | 2.1M |
| 2024-10-07 | -73.64 | $141.60 | 2.1M |
| 2024-10-04 | -81.36 | $138.20 | 3.2M |
| 2024-10-03 | -67.73 | $144.20 | 2.5M |
| 2024-10-02 | -74.55 | $141.20 | 2.3M |
| 2024-10-01 | -75.68 | $140.70 | 2.8M |
| 2024-09-30 | -88.64 | $135.00 | 2.5M |
| 2024-09-27 | -86.59 | $135.90 | 3.1M |
| 2024-09-26 | -80.68 | $138.50 | 2.3M |
| 2024-09-25 | -75.68 | $140.70 | 2.3M |
| 2024-09-24 | -87.05 | $135.70 | 2.4M |
| 2024-09-23 | -82.27 | $137.80 | 2.3M |
| 2024-09-20 | -85.91 | $136.20 | 2.8M |
| 2024-09-19 | -95.91 | $131.80 | 3.7M |
| 2024-09-18 | -76.36 | $140.40 | 4.6M |
| 2024-09-17 | -85.68 | $140.50 | 2.9M |
| 2024-09-16 | -76.98 | $143.90 | 1.8M |
| 2024-09-13 | -73.40 | $145.30 | 2.9M |
| 2024-09-12 | -43.73 | $156.90 | 2.2M |
| 2024-09-11 | -28.13 | $163.00 | 2.4M |
| 2024-09-10 | -25.06 | $164.20 | 2.1M |
| 2024-09-09 | -30.94 | $163.70 | 2.6M |
| 2024-09-06 | -28.30 | $164.80 | 2.8M |
| 2024-09-05 | -52.28 | $155.80 | 2.1M |
| 2024-09-04 | -61.54 | $153.40 | 3.1M |
| 2024-09-03 | -64.10 | $152.60 | 2.3M |
| 2024-08-30 | -91.76 | $139.80 | 1.3M |
| 2024-08-29 | -88.07 | $142.00 | 2.2M |
| 2024-08-28 | -82.70 | $144.70 | 1.8M |
| 2024-08-27 | -78.04 | $141.80 | 1.8M |
| 2024-08-26 | -82.64 | $138.70 | 1.4M |
| 2024-08-23 | -82.64 | $138.70 | 2.8M |
| 2024-08-22 | -61.42 | $153.00 | 1.6M |
| 2024-08-21 | -67.21 | $149.10 | 1.7M |
| 2024-08-20 | -58.61 | $154.90 | 1.9M |
| 2024-08-19 | -66.17 | $149.80 | 1.6M |
| 2024-08-16 | -58.01 | $155.30 | 1.5M |
| 2024-08-15 | -56.68 | $156.20 | 2.5M |
| 2024-08-14 | -37.24 | $169.30 | 1.6M |
| 2024-08-13 | -41.54 | $166.40 | 1.9M |
| 2024-08-12 | -29.53 | $174.50 | 1.5M |
| 2024-08-09 | -35.91 | $170.20 | 2.6M |
| 2024-08-08 | -38.28 | $168.60 | 2.7M |
| 2024-08-07 | -18.99 | $181.60 | 2.8M |
| 2024-08-06 | -28.49 | $175.20 | 3.5M |
| 2024-08-05 | -19.88 | $181.00 | 4.5M |
| 2024-08-02 | -42.01 | $165.10 | 4.0M |
| 2024-08-01 | -67.16 | $149.10 | 5.1M |
| 2024-07-31 | -86.92 | $135.80 | 5.7M |
| 2024-07-30 | -89.03 | $138.30 | 3.1M |
| 2024-07-29 | -86.96 | $139.60 | 3.6M |
| 2024-07-26 | -94.12 | $135.10 | 2.9M |
| 2024-07-25 | -82.83 | $142.20 | 2.9M |
| 2024-07-24 | -75.61 | $147.30 | 3.4M |
| 2024-07-23 | -88.96 | $138.60 | 2.9M |
| 2024-07-22 | -82.36 | $142.90 | 2.5M |
| 2024-07-19 | -72.81 | $150.00 | 3.5M |
| 2024-07-18 | -76.75 | $147.30 | 4.1M |
| 2024-07-17 | -88.74 | $139.10 | 3.5M |
| 2024-07-16 | -98.97 | $135.30 | 4.4M |
| 2024-07-15 | -95.21 | $150.70 | 4.1M |
| 2024-07-12 | -91.31 | $159.30 | 2.4M |
| 2024-07-11 | -97.42 | $164.60 | 3.5M |
| 2024-07-10 | -62.32 | $184.70 | 1.4M |
| 2024-07-09 | -42.96 | $190.20 | 1.4M |
| 2024-07-08 | -51.41 | $187.80 | 1.8M |
| 2024-07-05 | -38.03 | $191.60 | 1.6M |
| 2024-07-03 | -48.24 | $188.70 | 1.3M |
| 2024-07-02 | -48.94 | $188.50 | 1.2M |
| 2024-07-01 | -43.66 | $190.00 | 1.9M |
| 2024-06-28 | -59.15 | $185.60 | 2.4M |
| 2024-06-27 | -52.82 | $187.40 | 1.3M |
| 2024-06-26 | -33.45 | $192.90 | 1.4M |
| 2024-06-25 | -38.03 | $191.60 | 1.4M |
| 2024-06-24 | -37.32 | $191.80 | 2.4M |
| 2024-06-21 | -28.52 | $194.30 | 1.5M |
| 2024-06-20 | -24.65 | $195.30 | 1.5M |
| 2024-06-18 | -32.67 | $192.60 | 1.5M |
| 2024-06-17 | -28.04 | $193.40 | 1.4M |
| 2024-06-14 | -8.58 | $198.00 | 1.4M |
| 2024-06-13 | -35.64 | $188.90 | 1.5M |
| 2024-06-12 | -51.00 | $183.90 | 3.2M |
| 2024-06-11 | -20.67 | $193.00 | 1.4M |
| 2024-06-10 | -28.43 | $190.60 | 1.6M |
| 2024-06-07 | -6.43 | $192.50 | 1.7M |
| 2024-06-06 | -25.00 | $185.70 | 1.4M |
| 2024-06-05 | -42.73 | $181.80 | 2.1M |
| 2024-06-04 | -3.18 | $190.50 | 2.0M |
| 2024-06-03 | -35.98 | $182.90 | 2.4M |
| 2024-05-31 | -51.56 | $180.10 | 2.9M |
| 2024-05-30 | -58.79 | $184.20 | 2.2M |
| 2024-05-29 | -50.73 | $189.40 | 1.8M |
| 2024-05-28 | -70.24 | $181.40 | 2.2M |
| 2024-05-24 | -72.20 | $180.60 | 2.3M |
| 2024-05-23 | -58.05 | $186.40 | 3.0M |
| 2024-05-22 | -81.60 | $177.50 | 2.0M |
| 2024-05-21 | -90.91 | $173.30 | 1.2M |
| 2024-05-20 | -92.90 | $172.40 | 1.4M |
| 2024-05-17 | -91.15 | $173.50 | 1.6M |
| 2024-05-16 | -91.43 | $173.80 | 1.8M |
| 2024-05-15 | -98.14 | $170.20 | 2.3M |
| 2024-05-14 | -95.48 | $176.40 | 2.9M |
| 2024-05-13 | -88.86 | $182.20 | 1.3M |
| 2024-05-10 | -86.68 | $183.20 | 1.9M |
| 2024-05-09 | -97.55 | $179.10 | 1.8M |
| 2024-05-08 | -86.41 | $184.10 | 1.5M |
| 2024-05-07 | -92.87 | $181.20 | 1.8M |
| 2024-05-06 | -86.85 | $182.60 | 1.8M |
| 2024-05-03 | -72.20 | $189.40 | 2.2M |
| 2024-05-02 | -60.13 | $195.00 | 2.2M |
| 2024-05-01 | -33.27 | $206.00 | 3.0M |
| 2024-04-30 | -29.72 | $207.80 | 1.8M |
| 2024-04-29 | -53.74 | $195.60 | 1.7M |
| 2024-04-26 | -41.14 | $199.90 | 1.6M |
| 2024-04-25 | -29.18 | $205.80 | 2.4M |
| 2024-04-24 | -36.01 | $201.80 | 2.4M |
| 2024-04-23 | -40.61 | $199.10 | 2.6M |
| 2024-04-22 | -22.53 | $209.70 | 1.5M |
| 2024-04-19 | -9.73 | $217.20 | 2.4M |
| 2024-04-18 | -3.78 | $217.70 | 2.8M |
| 2024-04-17 | -0.95 | $216.20 | 2.6M |
| 2024-04-16 | -10.37 | $210.10 | 2.3M |
| 2024-04-15 | -5.69 | $207.40 | 2.9M |
| 2024-04-12 | -8.02 | $198.70 | 2.6M |
| 2024-04-11 | -29.12 | $188.40 | 2.6M |
| 2024-04-10 | -17.65 | $192.30 | 4.0M |
| 2024-04-09 | -59.71 | $178.00 | 1.8M |
| 2024-04-08 | -54.12 | $179.90 | 1.5M |
| 2024-04-05 | -45.29 | $182.90 | 2.9M |
| 2024-04-04 | -39.71 | $184.80 | 2.8M |
| 2024-04-03 | -56.18 | $179.20 | 2.4M |
| 2024-04-02 | -47.35 | $182.20 | 2.6M |
| 2024-04-01 | -75.00 | $172.80 | 2.0M |
| 2024-03-28 | -89.41 | $167.90 | 2.7M |
| 2024-03-27 | -100.00 | $169.40 | 3.4M |
| 2024-03-26 | -62.91 | $181.00 | 1.8M |
| 2024-03-25 | -66.91 | $179.90 | 1.7M |
| 2024-03-22 | -66.45 | $181.00 | 1.9M |
| 2024-03-21 | -90.65 | $173.80 | 2.1M |
| 2024-03-20 | -73.53 | $179.80 | 2.5M |
| 2024-03-19 | -47.66 | $190.90 | 1.7M |
| 2024-03-18 | -34.90 | $195.80 | 1.6M |
| 2024-03-15 | -44.01 | $192.30 | 2.0M |
| 2024-03-14 | -40.63 | $193.60 | 2.4M |
| 2024-03-13 | -69.23 | $183.20 | 1.6M |
| 2024-03-12 | -71.20 | $185.20 | 2.0M |
| 2024-03-11 | -72.60 | $184.50 | 1.5M |
| 2024-03-08 | -81.00 | $180.30 | 2.9M |
| 2024-03-07 | -93.25 | $179.90 | 2.0M |
| 2024-03-06 | -86.88 | $183.90 | 2.0M |
| 2024-03-05 | -80.00 | $188.10 | 2.6M |
| 2024-03-04 | -90.33 | $182.80 | 2.0M |
| 2024-03-01 | -98.12 | $182.00 | 2.5M |
| 2024-02-29 | -86.72 | $188.50 | 2.6M |
| 2024-02-28 | -86.06 | $191.60 | 1.7M |
| 2024-02-27 | -94.95 | $187.20 | 1.9M |
| 2024-02-26 | -78.99 | $195.10 | 1.6M |
| 2024-02-23 | -71.72 | $198.70 | 2.1M |
| 2024-02-22 | -69.70 | $199.70 | 2.3M |
| 2024-02-21 | -60.00 | $204.50 | 1.8M |
| 2024-02-20 | -66.06 | $201.50 | 2.1M |
| 2024-02-16 | -82.63 | $193.30 | 3.3M |
| 2024-02-15 | -97.78 | $185.90 | 3.1M |
| 2024-02-14 | -80.04 | $201.00 | 2.8M |
| 2024-02-13 | -52.33 | $216.30 | 3.8M |
| 2024-02-12 | -96.83 | $192.40 | 2.6M |
| 2024-02-09 | -99.28 | $203.10 | 1.8M |
| 2024-02-08 | -76.35 | $213.40 | 1.9M |
| 2024-02-07 | -51.72 | $223.40 | 1.5M |
| 2024-02-06 | -54.93 | $222.10 | 1.8M |
| 2024-02-05 | -40.64 | $227.90 | 2.0M |
| 2024-02-02 | -62.07 | $219.20 | 2.6M |
| 2024-02-01 | -71.67 | $215.30 | 3.5M |
| 2024-01-31 | -48.77 | $224.60 | 3.1M |
| 2024-01-30 | -75.00 | $209.00 | 1.7M |
| 2024-01-29 | -75.14 | $203.90 | 1.7M |
| 2024-01-26 | -51.22 | $215.00 | 1.7M |
| 2024-01-25 | -50.17 | $215.10 | 2.2M |
| 2024-01-24 | -41.44 | $220.20 | 1.8M |
| 2024-01-23 | -50.68 | $214.80 | 1.7M |
| 2024-01-22 | -55.14 | $212.20 | 1.8M |
| 2024-01-19 | -30.31 | $226.70 | 1.8M |
| 2024-01-18 | -19.18 | $233.20 | 2.0M |
| 2024-01-17 | -12.50 | $237.10 | 1.8M |
| 2024-01-16 | -5.95 | $231.80 | 1.7M |
| 2024-01-12 | -14.81 | $223.40 | 1.8M |
| 2024-01-11 | -50.68 | $222.40 | 2.3M |
| 2024-01-10 | -58.75 | $216.90 | 1.9M |
| 2024-01-09 | -58.34 | $217.20 | 1.8M |
| 2024-01-08 | -67.88 | $210.70 | 2.0M |
| 2024-01-05 | -55.18 | $223.20 | 2.6M |
| 2024-01-04 | -57.71 | $221.10 | 2.1M |
| 2024-01-03 | -59.40 | $219.70 | 3.0M |
| 2024-01-02 | -79.04 | $203.40 | 2.5M |
| 2023-12-29 | -87.57 | $199.50 | 2.7M |
| 2023-12-28 | -95.95 | $190.40 | 2.0M |
| 2023-12-27 | -98.34 | $187.80 | 1.9M |
| 2023-12-26 | -98.82 | $189.70 | 1.3M |
| 2023-12-22 | -96.31 | $197.10 | 2.0M |
| 2023-12-21 | -94.53 | $202.20 | 2.3M |
| 2023-12-20 | -82.70 | $214.30 | 3.0M |
| 2023-12-19 | -99.18 | $202.10 | 2.1M |
| 2023-12-18 | -89.62 | $214.80 | 1.3M |
| 2023-12-15 | -89.30 | $215.10 | 2.6M |
| 2023-12-14 | -95.84 | $209.30 | 2.5M |
| 2023-12-13 | -99.88 | $227.30 | 2.0M |
| 2023-12-12 | -92.86 | $254.20 | 899861 |
| 2023-12-11 | -96.10 | $253.60 | 760234 |
| 2023-12-08 | -95.23 | $254.80 | 1.3M |
| 2023-12-07 | -90.63 | $260.10 | 1.0M |
| 2023-12-06 | -85.24 | $266.30 | 1.6M |
| 2023-12-05 | -90.42 | $264.40 | 1.3M |
| 2023-12-04 | -99.73 | $254.10 | 1.3M |
| 2023-12-01 | -99.22 | $262.10 | 2.1M |
| 2023-11-30 | -86.81 | $287.50 | 1.2M |
| 2023-11-29 | -87.63 | $290.20 | 1.2M |
| 2023-11-28 | -83.80 | $295.00 | 910220 |
| 2023-11-27 | -87.75 | $291.10 | 827910 |
| 2023-11-24 | -90.03 | $288.40 | 491522 |
| 2023-11-22 | -85.60 | $294.00 | 1.0M |
| 2023-11-21 | -81.88 | $298.70 | 953250 |
| 2023-11-20 | -90.43 | $287.90 | 878703 |
| 2023-11-17 | -86.79 | $292.50 | 1.2M |
| 2023-11-16 | -77.61 | $304.10 | 1.7M |
| 2023-11-15 | -88.77 | $290.00 | 1.4M |
| 2023-11-14 | -100.00 | $291.80 | 1.8M |
| 2023-11-13 | -57.48 | $349.20 | 833573 |
| 2023-11-10 | -57.59 | $349.10 | 1.2M |
| 2023-11-09 | -44.69 | $361.00 | 1.2M |
| 2023-11-08 | -62.58 | $344.50 | 942480 |
| 2023-11-07 | -72.64 | $332.90 | 906340 |
| 2023-11-06 | -75.89 | $329.80 | 926910 |
| 2023-11-03 | -87.95 | $318.30 | 1.3M |
| 2023-11-02 | -58.91 | $346.00 | 1.2M |
| 2023-11-01 | -27.25 | $376.20 | 983442 |
| 2023-10-31 | -22.01 | $381.20 | 853400 |
| 2023-10-30 | -10.90 | $391.80 | 904630 |
| 2023-10-27 | -3.98 | $398.40 | 1.2M |
| 2023-10-26 | -7.32 | $384.30 | 1.4M |
| 2023-10-25 | -2.28 | $387.00 | 1.1M |
| 2023-10-24 | -14.05 | $369.10 | 808423 |
| 2023-10-23 | -3.69 | $377.80 | 1.2M |
| 2023-10-20 | -0.97 | $368.00 | 1.1M |
| 2023-10-19 | -3.05 | $354.20 | 1.6M |
| 2023-10-18 | -26.31 | $337.80 | 990945 |
| 2023-10-17 | -47.60 | $317.70 | 1.2M |
| 2023-10-16 | -31.82 | $329.20 | 795790 |
| 2023-10-13 | -8.92 | $345.90 | 1.0M |
| 2023-10-12 | -20.62 | $336.50 | 1.1M |
| 2023-10-11 | -44.95 | $315.50 | 862643 |
| 2023-10-10 | -47.62 | $313.30 | 1.0M |
| 2023-10-09 | -34.59 | $324.00 | 760804 |
| 2023-10-06 | -27.28 | $330.00 | 1.2M |
| 2023-10-05 | -16.32 | $339.00 | 1.1M |
| 2023-10-04 | -15.10 | $340.00 | 1.3M |
| 2023-10-03 | -5.18 | $340.00 | 1.3M |
| 2023-10-02 | -6.24 | $323.60 | 1.3M |
| 2023-09-29 | -16.16 | $309.80 | 1.2M |
| 2023-09-28 | -23.58 | $304.20 | 1.2M |
| 2023-09-27 | -13.38 | $311.90 | 1.7M |
| 2023-09-26 | -1.06 | $321.20 | 1.0M |
| 2023-09-25 | -14.21 | $309.30 | 826914 |
| 2023-09-22 | -0.89 | $313.40 | 920849 |
| 2023-09-21 | -0.31 | $310.70 | 1.1M |
| 2023-09-20 | -0.40 | $296.70 | 1.1M |
| 2023-09-19 | -6.97 | $287.90 | 815070 |
| 2023-09-18 | -6.41 | $287.40 | 668680 |
| 2023-09-15 | -19.22 | $281.80 | 1.1M |
| 2023-09-14 | -40.05 | $272.70 | 1.1M |
| 2023-09-13 | -13.04 | $284.50 | 898390 |
| 2023-09-12 | -26.54 | $278.60 | 889743 |
| 2023-09-11 | -27.92 | $278.00 | 692844 |
| 2023-09-08 | -23.81 | $279.70 | 778599 |
| 2023-09-07 | -23.79 | $277.40 | 1.0M |
| 2023-09-06 | -39.03 | $269.20 | 1.2M |
| 2023-09-05 | -44.05 | $266.50 | 1.2M |
| 2023-09-01 | -69.06 | $250.70 | 1.2M |
| 2023-08-31 | -49.27 | $259.80 | 847060 |
| 2023-08-30 | -53.16 | $257.40 | 908750 |
| 2023-08-29 | -47.16 | $261.10 | 1.0M |
| 2023-08-28 | -26.74 | $272.10 | 879162 |
| 2023-08-25 | -15.48 | $279.30 | 1.6M |
| 2023-08-24 | -8.94 | $281.90 | 1.1M |
| 2023-08-23 | -24.78 | $271.10 | 799373 |
| 2023-08-22 | -12.46 | $279.50 | 944408 |
| 2023-08-21 | -15.98 | $277.10 | 873030 |
| 2023-08-18 | -18.33 | $275.50 | 1.3M |
| 2023-08-17 | -0.67 | $279.40 | 1.5M |
| 2023-08-16 | 0.00 | $270.00 | 1.4M |
| 2023-08-15 | -1.47 | $260.10 | 1.2M |
| 2023-08-14 | -20.37 | $250.30 | 1.1M |
| 2023-08-11 | -14.75 | $248.70 | 1.2M |
| 2023-08-10 | -9.73 | $249.50 | 1.8M |
| 2023-08-09 | -13.33 | $245.80 | 1.4M |
| 2023-08-08 | -32.33 | $240.10 | 2.0M |
| 2023-08-07 | -61.43 | $235.50 | 1.5M |
| 2023-08-04 | -71.45 | $235.90 | 1.8M |
| 2023-08-03 | -76.45 | $234.40 | 1.7M |
| 2023-08-02 | -82.96 | $232.00 | 1.7M |
| 2023-08-01 | -95.53 | $223.00 | 1.6M |
| 2023-07-31 | -99.72 | $220.00 | 1.4M |
| 2023-07-28 | -93.14 | $227.60 | 1.7M |
| 2023-07-27 | -79.85 | $236.70 | 1.9M |
| 2023-07-26 | -92.99 | $227.70 | 1.4M |
| 2023-07-25 | -85.73 | $233.00 | 936232 |
| 2023-07-24 | -85.79 | $233.00 | 958353 |
| 2023-07-21 | -83.98 | $234.50 | 1.1M |
| 2023-07-20 | -87.98 | $231.60 | 1.3M |
| 2023-07-19 | -95.86 | $225.90 | 1.3M |
| 2023-07-18 | -98.09 | $228.60 | 1.3M |
| 2023-07-17 | -94.90 | $237.60 | 1.2M |
| 2023-07-14 | -85.79 | $245.20 | 1.4M |
| 2023-07-13 | -97.95 | $238.10 | 1.1M |
| 2023-07-12 | -91.44 | $244.00 | 1.8M |
| 2023-07-11 | -97.53 | $251.80 | 1.3M |
| 2023-07-10 | -92.84 | $259.00 | 1.2M |
| 2023-07-07 | -58.31 | $272.50 | 1.3M |
| 2023-07-06 | -32.23 | $282.70 | 1.3M |
| 2023-07-05 | -74.85 | $268.90 | 1.0M |
| 2023-07-03 | -92.60 | $260.10 | 539884 |
| 2023-06-30 | -88.82 | $263.00 | 1.0M |
| 2023-06-29 | -89.66 | $265.10 | 1.1M |
| 2023-06-28 | -78.60 | $275.20 | 993552 |
| 2023-06-27 | -73.99 | $279.30 | 1.4M |
| 2023-06-26 | -59.91 | $291.80 | 897151 |
| 2023-06-23 | -57.66 | $293.80 | 1.2M |
| 2023-06-22 | -73.42 | $279.80 | 1.1M |
| 2023-06-21 | -80.74 | $273.30 | 1.1M |
| 2023-06-20 | -79.84 | $274.10 | 1.1M |
| 2023-06-16 | -84.12 | $270.30 | 1.3M |
| 2023-06-15 | -91.55 | $263.70 | 1.3M |
| 2023-06-14 | -85.16 | $269.60 | 1.7M |
| 2023-06-13 | -95.08 | $261.40 | 1.3M |
| 2023-06-12 | -89.75 | $270.30 | 969708 |
| 2023-06-09 | -85.81 | $274.10 | 1.3M |
| 2023-06-08 | -93.19 | $267.60 | 1.6M |
| 2023-06-07 | -97.39 | $263.90 | 1.8M |
| 2023-06-06 | -95.91 | $279.40 | 1.6M |
| 2023-06-05 | -79.11 | $303.50 | 1.1M |
| 2023-06-02 | -99.66 | $291.50 | 1.5M |
| 2023-06-01 | -60.21 | $326.70 | 781890 |
| 2023-05-31 | -43.96 | $337.60 | 878870 |
| 2023-05-30 | -59.02 | $327.50 | 870340 |
| 2023-05-26 | -64.68 | $323.70 | 825520 |
| 2023-05-25 | -49.03 | $334.20 | 1.0M |
| 2023-05-24 | -61.25 | $326.00 | 1.1M |
| 2023-05-23 | -76.60 | $315.70 | 1.5M |
| 2023-05-22 | -93.29 | $311.50 | 954074 |
| 2023-05-19 | -76.05 | $323.60 | 1.2M |
| 2023-05-18 | -91.41 | $317.10 | 1.3M |
| 2023-05-17 | -81.79 | $322.20 | 1.3M |
| 2023-05-16 | -37.83 | $345.50 | 874080 |
| 2023-05-15 | -58.86 | $330.90 | 1.0M |
| 2023-05-12 | -38.86 | $343.20 | 884053 |
| 2023-05-11 | -42.60 | $340.90 | 961450 |
| 2023-05-10 | -55.28 | $333.10 | 1.4M |
| 2023-05-09 | -47.48 | $337.90 | 830690 |
| 2023-05-08 | -52.68 | $334.70 | 819281 |
| 2023-05-05 | -56.75 | $332.20 | 1.4M |
| 2023-05-04 | -15.61 | $357.50 | 1.4M |
| 2023-05-03 | -26.36 | $345.00 | 1.6M |
| 2023-05-02 | -19.07 | $348.90 | 1.5M |
| 2023-05-01 | -51.90 | $328.50 | 1.1M |
| 2023-04-28 | -50.30 | $329.30 | 1.2M |
| 2023-04-27 | -32.73 | $338.10 | 1.1M |
| 2023-04-26 | -4.45 | $351.60 | 1.2M |
| 2023-04-25 | -6.11 | $341.30 | 1.1M |
| 2023-04-24 | -67.40 | $317.80 | 784320 |
| 2023-04-21 | -82.82 | $316.70 | 1.1M |
| 2023-04-20 | -81.15 | $317.90 | 878081 |
| 2023-04-19 | -88.69 | $312.50 | 835680 |
| 2023-04-18 | -86.17 | $314.30 | 892720 |
| 2023-04-17 | -91.90 | $310.20 | 964010 |
| 2023-04-14 | -75.42 | $322.00 | 1.1M |
| 2023-04-13 | -87.99 | $313.00 | 864890 |
| 2023-04-12 | -70.81 | $325.30 | 1.1M |
| 2023-04-11 | -80.31 | $318.50 | 869240 |
| 2023-04-10 | -69.69 | $326.10 | 1.0M |
| 2023-04-06 | -54.89 | $336.70 | 904972 |
| 2023-04-05 | -40.70 | $337.70 | 1.1M |
| 2023-04-04 | -50.05 | $328.00 | 1.3M |
| 2023-04-03 | -63.60 | $311.00 | 1.0M |
| 2023-03-31 | -57.02 | $311.40 | 1.2M |
| 2023-03-30 | -40.89 | $329.30 | 838653 |
| 2023-03-29 | -42.47 | $327.50 | 820960 |
| 2023-03-28 | -32.92 | $338.40 | 970560 |
| 2023-03-27 | -34.41 | $336.70 | 918101 |
| 2023-03-24 | -23.99 | $348.60 | 1.5M |
| 2023-03-23 | -8.74 | $358.90 | 2.0M |
| 2023-03-22 | -13.91 | $353.40 | 1.5M |
| 2023-03-21 | -40.70 | $324.90 | 1.2M |
| 2023-03-20 | -18.42 | $348.60 | 1.5M |
| 2023-03-17 | -5.63 | $361.90 | 1.6M |
| 2023-03-16 | -28.31 | $334.80 | 1.9M |
| 2023-03-15 | -15.96 | $348.70 | 1.9M |
| 2023-03-14 | -27.92 | $332.80 | 1.8M |
| 2023-03-13 | -10.56 | $352.70 | 2.8M |
| 2023-03-10 | -9.58 | $336.10 | 2.7M |
| 2023-03-09 | -1.32 | $308.40 | 1.2M |
| 2023-03-08 | -15.78 | $284.50 | 842245 |
| 2023-03-07 | -6.65 | $284.60 | 793340 |
| 2023-03-06 | -27.97 | $275.40 | 791130 |
| 2023-03-03 | -44.99 | $263.60 | 774034 |
| 2023-03-02 | -23.79 | $274.60 | 839281 |
| 2023-03-01 | -20.82 | $276.20 | 810880 |
| 2023-02-28 | -17.84 | $277.80 | 863910 |
| 2023-02-27 | -19.52 | $276.90 | 830070 |
| 2023-02-24 | -13.20 | $280.30 | 986371 |
| 2023-02-23 | -29.15 | $272.00 | 1.1M |
| 2023-02-22 | -33.03 | $277.20 | 1.1M |
| 2023-02-21 | -28.57 | $280.10 | 908960 |
| 2023-02-17 | -63.13 | $257.60 | 1.1M |
| 2023-02-16 | -67.89 | $259.00 | 1.5M |
| 2023-02-15 | -78.05 | $251.40 | 1.0M |
| 2023-02-14 | -68.56 | $259.10 | 1.3M |
| 2023-02-13 | -69.30 | $258.50 | 743772 |
| 2023-02-10 | -56.97 | $268.50 | 1.1M |
| 2023-02-09 | -55.49 | $269.70 | 1.1M |
| 2023-02-08 | -69.95 | $258.30 | 1.0M |
| 2023-02-07 | -86.30 | $247.40 | 1.3M |
| 2023-02-06 | -80.93 | $252.80 | 850954 |
| 2023-02-03 | -92.94 | $242.20 | 1.3M |
| 2023-02-02 | -97.39 | $237.00 | 1.4M |
| 2023-02-01 | -94.19 | $251.80 | 1.5M |
| 2023-01-31 | -99.61 | $264.40 | 1.2M |
| 2023-01-30 | -85.12 | $284.80 | 833950 |
| 2023-01-27 | -96.94 | $273.50 | 932233 |
| 2023-01-26 | -94.27 | $277.80 | 923053 |
| 2023-01-25 | -93.73 | $282.50 | 878070 |
| 2023-01-24 | -91.38 | $284.90 | 702073 |
| 2023-01-23 | -93.34 | $282.90 | 929192 |
| 2023-01-20 | -83.06 | $293.40 | 1.0M |
| 2023-01-19 | -68.27 | $308.50 | 1.1M |
| 2023-01-18 | -77.08 | $299.50 | 1.3M |
| 2023-01-17 | -95.16 | $285.80 | 840180 |
| 2023-01-13 | -98.95 | $284.20 | 1.0M |
| 2023-01-12 | -99.44 | $289.70 | 1.4M |
| 2023-01-11 | -80.70 | $304.60 | 920280 |
| 2023-01-10 | -67.87 | $316.30 | 899264 |
| 2023-01-09 | -51.75 | $331.00 | 945520 |
| 2023-01-06 | -49.56 | $333.00 | 1.2M |
| 2023-01-05 | -23.68 | $356.60 | 827192 |
| 2023-01-04 | -36.95 | $344.50 | 1.0M |
| 2023-01-03 | -22.04 | $358.10 | 795765 |
| 2022-12-30 | -27.68 | $352.10 | 649915 |
| 2022-12-29 | -30.98 | $348.40 | 580230 |
| 2022-12-28 | -0.94 | $377.30 | 804200 |
| 2022-12-27 | -15.14 | $360.50 | 551480 |
| 2022-12-23 | -22.92 | $353.30 | 668490 |
| 2022-12-22 | -18.27 | $357.60 | 1.0M |
| 2022-12-21 | -31.83 | $344.10 | 841724 |
| 2022-12-20 | -12.07 | $362.10 | 857300 |
| 2022-12-19 | -3.49 | $367.80 | 775180 |
| 2022-12-16 | -12.18 | $353.40 | 910210 |
| 2022-12-15 | -5.40 | $345.10 | 1.5M |
| 2022-12-14 | -30.29 | $320.90 | 1.2M |
| 2022-12-13 | -40.99 | $314.60 | 1.4M |
| 2022-12-12 | -27.56 | $322.20 | 827423 |
| 2022-12-09 | -0.56 | $334.20 | 1.1M |
| 2022-12-08 | -17.56 | $322.50 | 910920 |
| 2022-12-07 | -47.12 | $329.00 | 878511 |
| 2022-12-06 | -50.66 | $325.80 | 1.0M |
| 2022-12-05 | -66.37 | $311.60 | 953923 |
| 2022-12-02 | -92.81 | $287.70 | 1.1M |
| 2022-12-01 | -88.06 | $292.20 | 881980 |
| 2022-11-30 | -90.01 | $290.40 | 1.3M |
| 2022-11-29 | -62.22 | $316.00 | 806370 |
| 2022-11-28 | -58.96 | $319.00 | 729532 |
| 2022-11-25 | -79.15 | $300.40 | 349542 |
| 2022-11-23 | -76.98 | $302.40 | 750650 |
| 2022-11-22 | -75.03 | $304.20 | 668960 |
| 2022-11-21 | -67.00 | $314.60 | 763560 |
| 2022-11-18 | -76.17 | $309.30 | 1.3M |
| 2022-11-17 | -75.91 | $314.90 | 1.2M |
| 2022-11-16 | -81.70 | $306.80 | 1.0M |
| 2022-11-15 | -93.07 | $290.90 | 1.5M |
| 2022-11-14 | -86.02 | $304.20 | 1.1M |
| 2022-11-11 | -93.08 | $294.60 | 1.1M |
| 2022-11-10 | -99.63 | $302.10 | 1.5M |
| 2022-11-09 | -63.44 | $369.40 | 1.4M |
| 2022-11-08 | -80.82 | $341.40 | 1.3M |
| 2022-11-07 | -80.88 | $341.30 | 938895 |
| 2022-11-04 | -78.03 | $345.90 | 1.6M |
| 2022-11-03 | -69.71 | $359.30 | 1.5M |
| 2022-11-02 | -73.81 | $352.70 | 2.0M |
| 2022-11-01 | -93.48 | $321.00 | 1.0M |
| 2022-10-31 | -96.82 | $322.60 | 1.1M |
| 2022-10-28 | -98.93 | $323.30 | 1.2M |
| 2022-10-27 | -86.30 | $346.90 | 1.7M |
| 2022-10-26 | -86.51 | $346.60 | 1.6M |
| 2022-10-25 | -95.90 | $352.20 | 1.3M |
| 2022-10-24 | -79.24 | $383.30 | 1.1M |
| 2022-10-21 | -75.50 | $387.80 | 1.5M |
| 2022-10-20 | -53.16 | $414.70 | 1.3M |
| 2022-10-19 | -66.28 | $398.90 | 1.3M |
| 2022-10-18 | -82.14 | $379.80 | 1.4M |
| 2022-10-17 | -71.06 | $393.50 | 1.4M |
| 2022-10-14 | -36.78 | $434.60 | 1.5M |
| 2022-10-13 | -63.30 | $402.80 | 1.8M |
| 2022-10-12 | -31.85 | $434.30 | 1.2M |
| 2022-10-11 | -34.51 | $430.60 | 1.5M |
| 2022-10-10 | -33.33 | $430.80 | 1.2M |
| 2022-10-07 | -33.60 | $423.70 | 1.2M |
| 2022-10-06 | -54.80 | $389.00 | 1.1M |
| 2022-10-05 | -59.38 | $381.50 | 1.1M |
| 2022-10-04 | -64.08 | $373.80 | 1.2M |
| 2022-10-03 | -33.72 | $423.50 | 1.2M |
| 2022-09-30 | -11.30 | $460.20 | 1.1M |
| 2022-09-29 | -17.04 | $450.80 | 1.2M |
| 2022-09-28 | -34.70 | $421.90 | 1.3M |
| 2022-09-27 | -7.45 | $466.50 | 1.2M |
| 2022-09-26 | -2.67 | $471.70 | 1.2M |
| 2022-09-23 | -9.27 | $453.10 | 1.2M |
| 2022-09-22 | -3.29 | $422.10 | 1.3M |
| 2022-09-21 | -0.29 | $394.80 | 1.2M |
| 2022-09-20 | -9.50 | $378.30 | 900000 |
| 2022-09-19 | -25.77 | $362.90 | 871092 |
| 2022-09-16 | -14.24 | $373.00 | 1.2M |
| 2022-09-15 | -27.95 | $356.70 | 1.2M |
| 2022-09-14 | -35.31 | $348.60 | 1.0M |
| 2022-09-13 | -28.51 | $353.00 | 1.1M |
| 2022-09-12 | -59.10 | $316.20 | 698671 |
| 2022-09-09 | -49.46 | $327.80 | 659990 |
| 2022-09-08 | -32.09 | $348.70 | 918362 |
| 2022-09-07 | -24.77 | $357.50 | 804374 |
| 2022-09-06 | -4.32 | $382.10 | 989281 |
| 2022-09-02 | -5.61 | $371.30 | 1.1M |
| 2022-09-01 | -13.30 | $362.80 | 1.4M |
| 2022-08-31 | -1.52 | $351.20 | 936150 |
| 2022-08-30 | -6.37 | $344.90 | 1.0M |
| 2022-08-29 | -20.97 | $330.70 | 1.1M |
| 2022-08-26 | -36.70 | $322.20 | 1.2M |
| 2022-08-25 | -70.64 | $292.60 | 785970 |
| 2022-08-24 | -61.43 | $306.50 | 820090 |
| 2022-08-23 | -59.44 | $313.60 | 956902 |
| 2022-08-22 | -60.73 | $315.70 | 1.2M |
| 2022-08-19 | -75.88 | $297.20 | 1.1M |
| 2022-08-18 | -90.39 | $279.20 | 795693 |
| 2022-08-17 | -86.06 | $284.70 | 1.1M |
| 2022-08-16 | -96.93 | $270.90 | 985404 |
| 2022-08-15 | -99.67 | $270.80 | 873240 |
| 2022-08-12 | -99.88 | $273.30 | 1.0M |
| 2022-08-11 | -92.40 | $291.10 | 1.2M |
| 2022-08-10 | -99.32 | $294.00 | 988373 |
| 2022-08-09 | -88.10 | $321.90 | 884730 |
| 2022-08-08 | -95.17 | $309.00 | 893894 |
| 2022-08-05 | -99.45 | $319.10 | 888790 |
| 2022-08-04 | -97.50 | $326.20 | 592651 |
| 2022-08-03 | -98.50 | $324.60 | 726175 |
| 2022-08-02 | -93.05 | $339.20 | 993600 |
| 2022-08-01 | -96.07 | $338.30 | 832500 |
| 2022-07-29 | -98.10 | $338.00 | 715830 |
| 2022-07-28 | -99.31 | $345.00 | 881041 |
| 2022-07-27 | -96.04 | $359.90 | 865090 |
| 2022-07-26 | -81.30 | $386.20 | 779452 |
| 2022-07-25 | -86.71 | $379.40 | 745673 |
| 2022-07-22 | -82.10 | $385.20 | 938012 |
| 2022-07-21 | -99.69 | $367.60 | 982420 |
| 2022-07-20 | -98.82 | $372.80 | 897940 |
| 2022-07-19 | -98.79 | $391.60 | 1.1M |
| 2022-07-18 | -71.24 | $437.60 | 763342 |
| 2022-07-15 | -75.64 | $434.00 | 629991 |
| 2022-07-14 | -53.69 | $462.30 | 840574 |
| 2022-07-13 | -64.24 | $448.70 | 854840 |
| 2022-07-12 | -65.63 | $446.90 | 716462 |
| 2022-07-11 | -64.90 | $443.50 | 623742 |
| 2022-07-08 | -67.60 | $417.60 | 679113 |
| 2022-07-07 | -61.46 | $417.50 | 742460 |
| 2022-07-06 | -43.55 | $450.10 | 703480 |
| 2022-07-05 | -49.12 | $439.70 | 633573 |
| 2022-07-01 | -43.34 | $450.50 | 651113 |
| 2022-06-30 | -34.78 | $466.50 | 744083 |
| 2022-06-29 | -39.97 | $456.80 | 748200 |
| 2022-06-28 | -47.62 | $442.50 | 739554 |
| 2022-06-27 | -60.25 | $418.90 | 654451 |
| 2022-06-24 | -56.88 | $425.20 | 724910 |
| 2022-06-23 | -34.14 | $467.70 | 652950 |
| 2022-06-22 | -24.67 | $485.40 | 743973 |
| 2022-06-21 | -26.11 | $482.70 | 637882 |
| 2022-06-17 | -11.56 | $509.90 | 831570 |
| 2022-06-16 | -4.76 | $522.60 | 913703 |
| 2022-06-15 | -23.15 | $458.80 | 795334 |
| 2022-06-14 | -9.96 | $478.40 | 773854 |
| 2022-06-13 | -5.04 | $472.60 | 1.0M |
| 2022-06-10 | -48.29 | $414.30 | 859052 |
| 2022-06-09 | -77.63 | $383.10 | 811470 |
| 2022-06-08 | -90.82 | $360.40 | 717180 |
| 2022-06-07 | -99.77 | $345.00 | 694840 |
| 2022-06-06 | -94.72 | $362.30 | 559740 |
| 2022-06-03 | -94.35 | $366.30 | 715942 |
| 2022-06-02 | -100.00 | $357.30 | 721330 |
| 2022-06-01 | -79.17 | $384.80 | 1.0M |
| 2022-05-31 | -82.35 | $379.50 | 1.2M |
| 2022-05-27 | -90.70 | $365.60 | 1.0M |
| 2022-05-26 | -71.55 | $397.50 | 1.1M |
| 2022-05-25 | -54.80 | $425.40 | 892542 |
| 2022-05-24 | -39.56 | $450.80 | 1.3M |
| 2022-05-23 | -51.38 | $431.10 | 1.5M |
| 2022-05-20 | -42.26 | $446.30 | 1.4M |
| 2022-05-19 | -41.19 | $443.80 | 1.0M |
| 2022-05-18 | -33.51 | $445.70 | 1.4M |
| 2022-05-17 | -53.85 | $402.60 | 1.3M |
| 2022-05-16 | -33.98 | $444.70 | 872860 |
| 2022-05-13 | -37.19 | $437.90 | 1.2M |
| 2022-05-12 | -15.95 | $482.90 | 1.4M |
| 2022-05-11 | -1.25 | $501.60 | 1.4M |
| 2022-05-10 | -15.58 | $466.80 | 1.3M |
| 2022-05-09 | -3.57 | $466.70 | 1.4M |
| 2022-05-06 | -10.67 | $414.50 | 1.6M |
| 2022-05-05 | -23.43 | $395.00 | 1.3M |
| 2022-05-04 | -59.85 | $352.10 | 1.5M |
| 2022-05-03 | -29.51 | $383.00 | 904410 |
| 2022-05-02 | -21.68 | $393.50 | 1.2M |
| 2022-04-29 | -4.12 | $404.80 | 1.3M |
| 2022-04-28 | -29.57 | $373.90 | 1.3M |
| 2022-04-27 | -3.43 | $395.50 | 1.2M |
| 2022-04-26 | -0.88 | $390.90 | 1.1M |
| 2022-04-25 | -24.95 | $356.90 | 1.2M |
| 2022-04-22 | -2.17 | $363.60 | 1.2M |
| 2022-04-21 | -17.24 | $337.80 | 1.2M |
| 2022-04-20 | -46.90 | $316.30 | 909643 |
| 2022-04-19 | -42.48 | $319.50 | 916344 |
| 2022-04-18 | -13.66 | $340.40 | 922040 |
| 2022-04-14 | -22.76 | $333.80 | 1.1M |
| 2022-04-13 | -36.55 | $323.80 | 849500 |
| 2022-04-12 | -19.68 | $343.90 | 1.3M |
| 2022-04-11 | -31.56 | $347.20 | 1.2M |
| 2022-04-08 | -42.00 | $339.80 | 1.2M |
| 2022-04-07 | -49.02 | $332.30 | 1.2M |
| 2022-04-06 | -52.29 | $328.80 | 1.6M |
| 2022-04-05 | -64.55 | $315.70 | 1.2M |
| 2022-04-04 | -84.47 | $294.40 | 746460 |
| 2022-04-01 | -82.32 | $296.70 | 1.2M |
| 2022-03-31 | -73.34 | $306.30 | 1.2M |
| 2022-03-30 | -82.41 | $296.60 | 1.3M |
| 2022-03-29 | -97.66 | $280.30 | 1.4M |
| 2022-03-28 | -90.12 | $304.40 | 974174 |
| 2022-03-25 | -89.56 | $304.90 | 1.1M |
| 2022-03-24 | -88.33 | $306.00 | 1.1M |
| 2022-03-23 | -82.72 | $317.20 | 1.2M |
| 2022-03-22 | -94.88 | $302.00 | 964380 |
| 2022-03-21 | -89.90 | $311.10 | 1.1M |
| 2022-03-18 | -98.23 | $304.00 | 993633 |
| 2022-03-17 | -99.45 | $312.60 | 1.2M |
| 2022-03-16 | -88.97 | $328.60 | 1.6M |
| 2022-03-15 | -55.42 | $363.30 | 1.1M |
| 2022-03-14 | -40.72 | $378.50 | 1.3M |
| 2022-03-11 | -60.06 | $358.50 | 1.2M |
| 2022-03-10 | -71.35 | $342.40 | 993372 |
| 2022-03-09 | -72.81 | $340.80 | 1.4M |
| 2022-03-08 | -45.26 | $371.00 | 1.7M |
| 2022-03-07 | -39.87 | $376.90 | 1.6M |
| 2022-03-04 | -63.05 | $351.50 | 1.6M |
| 2022-03-03 | -76.92 | $336.30 | 1.8M |
| 2022-03-02 | -87.96 | $324.20 | 1.6M |
| 2022-03-01 | -64.51 | $349.90 | 2.4M |
| 2022-02-28 | -81.66 | $331.10 | 2.3M |
| 2022-02-25 | -80.80 | $334.50 | 1.7M |
| 2022-02-24 | -60.87 | $358.90 | 2.5M |
| 2022-02-23 | -35.62 | $389.80 | 2.2M |
| 2022-02-22 | -52.45 | $369.20 | 2.0M |
| 2022-02-18 | -64.62 | $354.30 | 2.1M |
| 2022-02-17 | -71.73 | $345.60 | 1.9M |
| 2022-02-16 | -91.75 | $321.10 | 1.6M |
| 2022-02-15 | -90.36 | $322.80 | 1.7M |
| 2022-02-14 | -65.13 | $351.20 | 2.3M |
| 2022-02-11 | -63.54 | $348.00 | 2.9M |
| 2022-02-10 | -64.46 | $336.90 | 2.9M |
| 2022-02-09 | -72.23 | $322.10 | 1.6M |
| 2022-02-08 | -59.38 | $341.90 | 1.9M |
| 2022-02-07 | -47.89 | $359.60 | 2.3M |
| 2022-02-04 | -43.77 | $364.50 | 2.2M |
| 2022-02-03 | -39.81 | $370.70 | 2.7M |
| 2022-02-02 | -47.06 | $350.90 | 2.8M |
| 2022-02-01 | -51.39 | $341.10 | 2.1M |
| 2022-01-31 | -44.93 | $352.70 | 2.1M |
| 2022-01-28 | -25.33 | $387.90 | 2.4M |
| 2022-01-27 | -3.19 | $411.50 | 2.4M |
| 2022-01-26 | -18.39 | $385.20 | 3.3M |
| 2022-01-25 | -28.51 | $368.90 | 2.9M |
| 2022-01-24 | -38.01 | $353.60 | 2.9M |
| 2022-01-21 | 0.00 | $381.40 | 3.0M |
| 2022-01-20 | -2.54 | $361.10 | 2.5M |
| 2022-01-19 | -0.56 | $342.30 | 2.8M |
| 2022-01-18 | -2.81 | $326.40 | 2.8M |
| 2022-01-14 | -39.09 | $299.30 | 2.6M |
| 2022-01-13 | -37.22 | $300.70 | 2.3M |
| 2022-01-12 | -47.52 | $293.00 | 1.9M |
| 2022-01-11 | -56.36 | $286.40 | 2.4M |
| 2022-01-10 | -43.64 | $295.90 | 2.5M |
| 2022-01-07 | -48.19 | $292.50 | 2.0M |
| 2022-01-06 | -61.31 | $282.70 | 2.3M |
| 2022-01-05 | -54.75 | $287.60 | 1.9M |
| 2022-01-04 | -90.23 | $261.10 | 1.4M |
| 2022-01-03 | -93.18 | $260.20 | 1.7M |
| 2021-12-31 | -83.60 | $270.40 | 1.2M |
| 2021-12-30 | -85.47 | $269.10 | 1.4M |
| 2021-12-29 | -86.04 | $268.70 | 1.1M |
| 2021-12-28 | -84.89 | $269.50 | 1.2M |
| 2021-12-27 | -98.00 | $264.70 | 1.2M |
| 2021-12-23 | -86.64 | $272.10 | 1.3M |
| 2021-12-22 | -64.84 | $278.90 | 1.6M |
| 2021-12-21 | -51.50 | $287.40 | 1.7M |
| 2021-12-20 | -15.93 | $314.40 | 2.0M |
| 2021-12-17 | -25.33 | $301.90 | 3.0M |
| 2021-12-16 | -12.31 | $310.30 | 2.6M |
| 2021-12-15 | -32.99 | $291.90 | 3.0M |
| 2021-12-14 | -14.71 | $306.90 | 2.0M |
| 2021-12-13 | -22.35 | $299.10 | 1.5M |
| 2021-12-10 | -35.28 | $286.90 | 1.6M |
| 2021-12-09 | -37.82 | $284.50 | 1.7M |
| 2021-12-08 | -55.93 | $266.40 | 1.9M |
| 2021-12-07 | -48.78 | $272.10 | 2.2M |
| 2021-12-06 | -26.51 | $292.60 | 2.4M |
| 2021-12-03 | -8.65 | $311.20 | 2.6M |
| 2021-12-02 | -26.13 | $293.00 | 3.1M |
| 2021-12-01 | -0.29 | $319.90 | 2.5M |
| 2021-11-30 | -9.96 | $299.30 | 2.6M |
| 2021-11-29 | -12.99 | $282.40 | 1.8M |
| 2021-11-26 | -14.83 | $281.00 | 1.4M |
| 2021-11-24 | -42.92 | $253.20 | 913622 |
| 2021-11-23 | -45.85 | $253.90 | 1.3M |
| 2021-11-22 | -47.56 | $252.70 | 1.3M |
| 2021-11-19 | -52.29 | $249.40 | 854385 |
| 2021-11-18 | -61.75 | $242.80 | 1.0M |
| 2021-11-17 | -66.19 | $239.70 | 782711 |
| 2021-11-16 | -78.65 | $231.00 | 696431 |
| 2021-11-15 | -76.79 | $232.30 | 738560 |
| 2021-11-12 | -81.00 | $229.40 | 617300 |
| 2021-11-11 | -80.00 | $230.10 | 782580 |
| 2021-11-10 | -71.71 | $235.90 | 1.4M |
| 2021-11-09 | -89.52 | $225.10 | 1.5M |
| 2021-11-08 | -94.06 | $221.20 | 1.4M |
| 2021-11-05 | -94.71 | $223.30 | 1.7M |
| 2021-11-04 | -90.90 | $233.10 | 1.2M |
| 2021-11-03 | -95.19 | $232.80 | 1.6M |
| 2021-11-02 | -98.30 | $246.00 | 863050 |
| 2021-11-01 | -98.97 | $247.70 | 1.6M |
| 2021-10-29 | -85.85 | $268.50 | 745331 |
| 2021-10-28 | -85.66 | $268.60 | 1.2M |
| 2021-10-27 | -54.23 | $285.70 | 1.1M |
| 2021-10-26 | -82.54 | $270.30 | 1.1M |
| 2021-10-25 | -97.69 | $264.40 | 829900 |
| 2021-10-22 | -88.64 | $272.30 | 868684 |
| 2021-10-21 | -92.15 | $270.60 | 970013 |
| 2021-10-20 | -91.99 | $272.70 | 886220 |
| 2021-10-19 | -80.09 | $278.20 | 764160 |
| 2021-10-18 | -78.89 | $281.20 | 657674 |
| 2021-10-15 | -81.32 | $280.90 | 1.3M |
| 2021-10-14 | -92.47 | $278.70 | 889681 |
| 2021-10-13 | -70.72 | $291.40 | 853120 |
| 2021-10-12 | -64.38 | $295.10 | 956602 |
| 2021-10-11 | -55.65 | $300.20 | 926632 |
| 2021-10-08 | -64.38 | $295.10 | 857550 |
| 2021-10-07 | -75.68 | $288.50 | 1.1M |
| 2021-10-06 | -51.37 | $302.70 | 1.2M |
| 2021-10-05 | -59.25 | $298.10 | 827780 |
| 2021-10-04 | -53.94 | $301.20 | 1.1M |
| 2021-10-01 | -67.98 | $293.00 | 1.6M |
| 2021-09-30 | -40.54 | $308.50 | 1.4M |
| 2021-09-29 | -55.28 | $299.70 | 1.1M |
| 2021-09-28 | -57.62 | $298.30 | 1.4M |
| 2021-09-27 | -89.11 | $279.50 | 1.2M |
| 2021-09-24 | -67.84 | $292.20 | 832061 |
| 2021-09-23 | -74.54 | $288.20 | 1.0M |
| 2021-09-22 | -46.40 | $305.00 | 1.3M |
| 2021-09-21 | -22.95 | $319.00 | 1.2M |
| 2021-09-20 | -19.60 | $321.00 | 1.8M |
| 2021-09-17 | -66.59 | $300.30 | 1.1M |
| 2021-09-16 | -67.45 | $300.70 | 932490 |
| 2021-09-15 | -68.39 | $299.90 | 1.0M |
| 2021-09-14 | -56.40 | $310.10 | 1.1M |
| 2021-09-13 | -70.15 | $298.40 | 1.3M |
| 2021-09-10 | -64.04 | $303.60 | 920114 |
| 2021-09-09 | -74.74 | $294.50 | 1.1M |
| 2021-09-08 | -74.38 | $294.80 | 1.1M |
| 2021-09-07 | -85.08 | $285.70 | 848775 |
| 2021-09-03 | -92.13 | $279.70 | 806870 |
| 2021-09-02 | -96.47 | $276.00 | 860886 |
| 2021-09-01 | -96.34 | $281.70 | 946560 |
| 2021-08-31 | -93.27 | $287.40 | 769103 |
| 2021-08-30 | -90.77 | $289.30 | 899340 |
| 2021-08-27 | -97.06 | $285.50 | 1.7M |
| 2021-08-26 | -72.44 | $312.10 | 1.3M |
| 2021-08-25 | -87.09 | $302.80 | 983230 |
| 2021-08-24 | -82.05 | $306.00 | 886264 |
| 2021-08-23 | -67.24 | $315.40 | 867080 |
| 2021-08-20 | -37.17 | $334.50 | 1.2M |
| 2021-08-19 | -9.13 | $352.30 | 1.4M |
| 2021-08-18 | -6.41 | $339.90 | 943963 |
| 2021-08-17 | -24.38 | $331.20 | 1.3M |
| 2021-08-16 | -63.18 | $319.60 | 979709 |
| 2021-08-13 | -78.75 | $311.30 | 664664 |
| 2021-08-12 | -89.19 | $303.10 | 571263 |
| 2021-08-11 | -92.11 | $300.80 | 850730 |
| 2021-08-10 | -86.51 | $305.20 | 680700 |
| 2021-08-09 | -84.10 | $307.10 | 555312 |
| 2021-08-06 | -90.97 | $301.70 | 834753 |
| 2021-08-05 | -83.84 | $307.30 | 922350 |
| 2021-08-04 | -61.20 | $325.10 | 803870 |
| 2021-08-03 | -76.21 | $313.30 | 1.2M |
| 2021-08-02 | -64.36 | $317.40 | 1.0M |
| 2021-07-30 | -62.92 | $312.80 | 1.2M |
| 2021-07-29 | -69.48 | $306.50 | 959610 |
| 2021-07-28 | -62.08 | $313.60 | 1.1M |
| 2021-07-27 | -46.77 | $328.30 | 1.1M |
| 2021-07-26 | -57.36 | $317.10 | 841313 |
| 2021-07-23 | -52.39 | $320.50 | 783271 |
| 2021-07-22 | -48.01 | $324.90 | 973072 |
| 2021-07-21 | -63.42 | $309.40 | 865950 |
| 2021-07-20 | -46.02 | $326.90 | 1.2M |
| 2021-07-19 | -13.02 | $360.10 | 1.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.46
2026-07-16
Close Price
$39.94
Vol: 4.1M
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
17.70
Maximum
41.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.46 | $39.94 | 4.1M |
| 2026-07-15 | 7.54 | $39.90 | 3.3M |
| 2026-07-14 | 7.55 | $40.40 | 22.0M |
| 2026-07-13 | 7.45 | $40.80 | 20.0M |
| 2026-07-10 | 7.29 | $39.90 | 21.2M |
| 2026-07-09 | 7.23 | $39.30 | 16.7M |
| 2026-07-08 | 7.29 | $40.70 | 34.4M |
| 2026-07-07 | 7.05 | $39.70 | 28.2M |
| 2026-07-06 | 7.22 | $38.60 | 16.5M |
| 2026-07-02 | 7.55 | $39.20 | 33.1M |
| 2026-07-01 | 7.90 | $38.40 | 23.5M |
| 2026-06-30 | 7.85 | $37.90 | 23.2M |
| 2026-06-29 | 7.94 | $38.50 | 33.5M |
| 2026-06-26 | 8.19 | $38.90 | 37.2M |
| 2026-06-25 | 8.36 | $38.60 | 37.0M |
| 2026-06-24 | 8.44 | $39.40 | 31.4M |
| 2026-06-23 | 8.68 | $39.90 | 32.5M |
| 2026-06-22 | 9.09 | $39.10 | 30.3M |
| 2026-06-18 | 9.28 | $40.20 | 30.0M |
| 2026-06-17 | 9.77 | $42.70 | 33.8M |
| 2026-06-16 | 10.25 | $41.70 | 36.3M |
| 2026-06-15 | 10.57 | $40.60 | 22.6M |
| 2026-06-12 | 10.69 | $41.60 | 23.5M |
| 2026-06-11 | 11.04 | $42.70 | 33.5M |
| 2026-06-10 | 11.43 | $46.80 | 40.5M |
| 2026-06-09 | 11.61 | $45.40 | 43.3M |
| 2026-06-08 | 11.80 | $45.80 | 45.8M |
| 2026-06-05 | 12.29 | $47.00 | 37.8M |
| 2026-06-04 | 12.80 | $42.50 | 26.0M |
| 2026-06-03 | 12.74 | $44.30 | 26.4M |
| 2026-06-02 | 12.92 | $42.70 | 18.0M |
| 2026-06-01 | 12.94 | $43.90 | 21.0M |
| 2026-05-29 | 13.08 | $43.30 | 20.8M |
| 2026-05-28 | 13.00 | $42.50 | 19.6M |
| 2026-05-27 | 12.92 | $43.10 | 26.1M |
| 2026-05-26 | 12.71 | $43.10 | 23.5M |
| 2026-05-22 | 12.58 | $45.70 | 25.7M |
| 2026-05-21 | 12.71 | $46.90 | 29.6M |
| 2026-05-20 | 13.06 | $48.30 | 38.6M |
| 2026-05-19 | 13.73 | $52.10 | 47.3M |
| 2026-05-18 | 13.94 | $50.50 | 39.8M |
| 2026-05-15 | 14.48 | $49.60 | 33.2M |
| 2026-05-14 | 15.11 | $46.30 | 31.5M |
| 2026-05-13 | 15.32 | $47.10 | 30.0M |
| 2026-05-12 | 15.71 | $47.10 | 34.8M |
| 2026-05-11 | 16.11 | $45.80 | 27.5M |
| 2026-05-08 | 15.92 | $46.40 | 26.5M |
| 2026-05-07 | 15.87 | $47.30 | 31.6M |
| 2026-05-06 | 15.82 | $45.10 | 20.2M |
| 2026-05-05 | 15.56 | $47.10 | 16.6M |
| 2026-05-04 | 15.58 | $49.70 | 17.7M |
| 2026-05-01 | 15.77 | $49.00 | 10.8M |
| 2026-04-30 | 16.06 | $49.60 | 16.9M |
| 2026-04-29 | 16.47 | $53.00 | 19.1M |
| 2026-04-28 | 17.25 | $52.00 | 18.3M |
| 2026-04-27 | 17.82 | $50.20 | 12.8M |
| 2026-04-24 | 18.10 | $50.40 | 17.7M |
| 2026-04-23 | 18.40 | $50.90 | 22.6M |
| 2026-04-22 | 18.74 | $50.40 | 17.6M |
| 2026-04-21 | 18.82 | $51.40 | 21.2M |
| 2026-04-20 | 18.90 | $50.00 | 14.3M |
| 2026-04-17 | 19.13 | $50.80 | 16.7M |
| 2026-04-16 | 19.37 | $54.30 | 11.3M |
| 2026-04-15 | 20.15 | $54.60 | 10.3M |
| 2026-04-14 | 21.03 | $55.10 | 9.6M |
| 2026-04-13 | 21.96 | $57.30 | 10.1M |
| 2026-04-10 | 22.96 | $60.00 | 7.6M |
| 2026-04-09 | 23.77 | $59.50 | 10.2M |
| 2026-04-08 | 24.63 | $60.50 | 10.5M |
| 2026-04-07 | 25.50 | $66.30 | 12.5M |
| 2026-04-06 | 25.43 | $66.80 | 9.6M |
| 2026-04-02 | 25.41 | $67.70 | 11.6M |
| 2026-04-01 | 25.30 | $68.90 | 13.1M |
| 2026-03-31 | 25.52 | $70.20 | 12.8M |
| 2026-03-30 | 25.30 | $78.40 | 15.7M |
| 2026-03-27 | 24.45 | $75.10 | 15.5M |
| 2026-03-26 | 23.85 | $71.40 | 13.6M |
| 2026-03-25 | 23.61 | $67.70 | 20.7M |
| 2026-03-24 | 23.54 | $70.20 | 16.8M |
| 2026-03-23 | 23.03 | $72.10 | 29.3M |
| 2026-03-20 | 22.53 | $77.10 | 13.5M |
| 2026-03-19 | 21.19 | $72.30 | 18.8M |
| 2026-03-18 | 19.92 | $73.70 | 21.1M |
| 2026-03-17 | 18.86 | $70.30 | 16.6M |
| 2026-03-16 | 17.98 | $71.60 | 17.0M |
| 2026-03-13 | 16.98 | $73.80 | 14.8M |
| 2026-03-12 | 15.73 | $72.90 | 15.9M |
| 2026-03-11 | 14.51 | $68.40 | 15.6M |
| 2026-03-10 | 13.55 | $67.90 | 21.6M |
| 2026-03-09 | 12.68 | $67.80 | 18.5M |
| 2026-03-06 | 11.28 | $70.00 | 16.2M |
| 2026-03-05 | 10.30 | $65.40 | 19.8M |
| 2026-03-04 | 9.72 | $61.90 | 10.4M |
| 2026-03-03 | 9.59 | $63.70 | 12.8M |
| 2026-03-02 | 9.13 | $60.60 | 12.8M |
| 2026-02-27 | 9.14 | $62.30 | 10.6M |
| 2026-02-26 | 9.45 | $59.30 | 11.7M |
| 2026-02-25 | 9.80 | $60.10 | 7.8M |
| 2026-02-24 | 10.29 | $60.90 | 10.4M |
| 2026-02-23 | 10.72 | $63.00 | 12.3M |
| 2026-02-20 | 11.17 | $60.20 | 11.9M |
| 2026-02-19 | 11.33 | $60.10 | 11.4M |
| 2026-02-18 | 11.80 | $60.50 | 11.7M |
| 2026-02-17 | 12.21 | $61.10 | 9.3M |
| 2026-02-13 | 12.75 | $61.20 | 11.4M |
| 2026-02-12 | 13.32 | $63.60 | 11.0M |
| 2026-02-11 | 13.93 | $59.90 | 11.4M |
| 2026-02-10 | 14.28 | $59.10 | 8.8M |
| 2026-02-09 | 14.13 | $58.60 | 6.2M |
| 2026-02-06 | 14.06 | $59.70 | 9.1M |
| 2026-02-05 | 14.18 | $66.90 | 10.4M |
| 2026-02-04 | 14.89 | $63.50 | 11.8M |
| 2026-02-03 | 15.32 | $61.90 | 11.7M |
| 2026-02-02 | 15.57 | $62.30 | 11.5M |
| 2026-01-30 | 15.97 | $64.20 | 12.9M |
| 2026-01-29 | 16.51 | $61.40 | 15.5M |
| 2026-01-28 | 16.86 | $61.50 | 12.4M |
| 2026-01-27 | 16.78 | $60.50 | 9.5M |
| 2026-01-26 | 16.88 | $61.00 | 12.2M |
| 2026-01-23 | 16.86 | $60.30 | 9.6M |
| 2026-01-22 | 16.70 | $57.20 | 9.2M |
| 2026-01-21 | 15.82 | $58.50 | 13.3M |
| 2026-01-20 | 15.14 | $62.00 | 13.1M |
| 2026-01-16 | 14.76 | $59.90 | 8.7M |
| 2026-01-15 | 13.77 | $60.00 | 10.7M |
| 2026-01-14 | 12.73 | $61.60 | 12.3M |
| 2026-01-13 | 11.96 | $62.90 | 11.0M |
| 2026-01-12 | 11.20 | $62.80 | 9.2M |
| 2026-01-09 | 10.52 | $63.60 | 12.6M |
| 2026-01-08 | 9.80 | $65.00 | 12.2M |
| 2026-01-07 | 9.30 | $67.20 | 11.3M |
| 2026-01-06 | 9.01 | $66.70 | 11.2M |
| 2026-01-05 | 8.77 | $69.40 | 12.4M |
| 2026-01-02 | 8.85 | $72.90 | 12.6M |
| 2025-12-31 | 9.01 | $75.10 | 9.3M |
| 2025-12-30 | 9.03 | $73.50 | 7.2M |
| 2025-12-29 | 9.34 | $71.90 | 6.6M |
| 2025-12-26 | 9.76 | $70.50 | 6.6M |
| 2025-12-24 | 10.04 | $69.40 | 4.2M |
| 2025-12-23 | 10.22 | $69.80 | 7.1M |
| 2025-12-22 | 10.34 | $68.90 | 8.9M |
| 2025-12-19 | 10.43 | $71.40 | 9.8M |
| 2025-12-18 | 10.93 | $73.10 | 12.0M |
| 2025-12-17 | 11.46 | $74.30 | 13.3M |
| 2025-12-16 | 12.02 | $72.00 | 11.1M |
| 2025-12-15 | 12.46 | $71.00 | 11.6M |
| 2025-12-12 | 12.58 | $69.30 | 12.7M |
| 2025-12-11 | 12.47 | $66.40 | 10.5M |
| 2025-12-10 | 12.23 | $68.80 | 11.2M |
| 2025-12-09 | 12.12 | $71.70 | 9.2M |
| 2025-12-08 | 12.39 | $72.10 | 8.1M |
| 2025-12-05 | 12.69 | $72.00 | 9.4M |
| 2025-12-04 | 13.00 | $71.20 | 9.7M |
| 2025-12-03 | 13.32 | $73.10 | 8.3M |
| 2025-12-02 | 13.96 | $77.10 | 7.1M |
| 2025-12-01 | 14.46 | $76.60 | 7.0M |
| 2025-11-28 | 15.00 | $74.00 | 2.9M |
| 2025-11-26 | 15.75 | $75.20 | 7.1M |
| 2025-11-25 | 16.54 | $77.10 | 7.4M |
| 2025-11-24 | 17.03 | $82.60 | 6.8M |
| 2025-11-21 | 16.81 | $87.40 | 6.6M |
| 2025-11-20 | 16.06 | $95.10 | 8.7M |
| 2025-11-19 | 15.26 | $90.20 | 5.8M |
| 2025-11-18 | 14.80 | $90.00 | 5.2M |
| 2025-11-17 | 14.08 | $90.80 | 7.7M |
| 2025-11-14 | 13.42 | $85.70 | 7.4M |
| 2025-11-13 | 12.87 | $86.30 | 6.8M |
| 2025-11-12 | 12.58 | $79.60 | 6.0M |
| 2025-11-11 | 13.12 | $79.00 | 5.1M |
| 2025-11-10 | 13.48 | $79.00 | 5.9M |
| 2025-11-07 | 13.86 | $81.60 | 6.1M |
| 2025-11-06 | 13.73 | $82.80 | 5.0M |
| 2025-11-05 | 14.08 | $78.40 | 5.0M |
| 2025-11-04 | 14.65 | $82.10 | 5.7M |
| 2025-11-03 | 14.96 | $78.00 | 4.2M |
| 2025-10-31 | 15.48 | $77.10 | 5.4M |
| 2025-10-30 | 16.18 | $78.40 | 4.8M |
| 2025-10-29 | 17.01 | $76.50 | 4.9M |
| 2025-10-28 | 17.88 | $74.60 | 4.1M |
| 2025-10-27 | 18.36 | $73.40 | 4.0M |
| 2025-10-24 | 18.71 | $74.10 | 4.7M |
| 2025-10-23 | 19.16 | $76.90 | 4.3M |
| 2025-10-22 | 20.05 | $79.80 | 6.3M |
| 2025-10-21 | 21.05 | $76.40 | 4.0M |
| 2025-10-20 | 21.51 | $75.30 | 3.9M |
| 2025-10-17 | 21.94 | $80.00 | 5.8M |
| 2025-10-16 | 22.74 | $78.30 | 6.5M |
| 2025-10-15 | 23.22 | $73.60 | 7.5M |
| 2025-10-14 | 23.34 | $75.80 | 8.4M |
| 2025-10-13 | 23.75 | $79.30 | 6.1M |
| 2025-10-10 | 24.77 | $86.30 | 7.2M |
| 2025-10-09 | 25.84 | $79.20 | 4.2M |
| 2025-10-08 | 25.95 | $77.60 | 3.4M |
| 2025-10-07 | 26.11 | $80.10 | 4.8M |
| 2025-10-06 | 26.27 | $77.50 | 4.7M |
| 2025-10-03 | 25.97 | $78.50 | 5.4M |
| 2025-10-02 | 25.67 | $80.20 | 3.4M |
| 2025-10-01 | 25.74 | $81.70 | 3.8M |
| 2025-09-30 | 25.90 | $82.10 | 3.4M |
| 2025-09-29 | 26.18 | $82.50 | 3.3M |
| 2025-09-26 | 26.23 | $82.70 | 4.0M |
| 2025-09-25 | 26.40 | $84.80 | 4.4M |
| 2025-09-24 | 26.75 | $82.30 | 4.4M |
| 2025-09-23 | 26.43 | $80.20 | 4.9M |
| 2025-09-22 | 25.74 | $80.10 | 3.7M |
| 2025-09-19 | 25.27 | $81.50 | 3.6M |
| 2025-09-18 | 24.51 | $79.60 | 5.5M |
| 2025-09-17 | 23.74 | $85.90 | 6.6M |
| 2025-09-16 | 23.01 | $86.50 | 3.4M |
| 2025-09-15 | 22.73 | $86.20 | 2.9M |
| 2025-09-12 | 22.21 | $87.20 | 2.7M |
| 2025-09-11 | 21.66 | $84.60 | 4.8M |
| 2025-09-10 | 21.08 | $89.30 | 3.2M |
| 2025-09-09 | 20.73 | $88.90 | 2.8M |
| 2025-09-08 | 20.38 | $87.30 | 2.1M |
| 2025-09-05 | 19.87 | $87.90 | 4.5M |
| 2025-09-04 | 19.33 | $89.00 | 2.8M |
| 2025-09-03 | 19.01 | $92.40 | 2.9M |
| 2025-09-02 | 18.81 | $92.10 | 2.8M |
| 2025-08-29 | 18.68 | $90.50 | 2.5M |
| 2025-08-28 | 18.10 | $89.20 | 2.4M |
| 2025-08-27 | 17.30 | $89.60 | 2.9M |
| 2025-08-26 | 16.53 | $91.40 | 2.4M |
| 2025-08-25 | 15.82 | $93.60 | 2.4M |
| 2025-08-22 | 15.12 | $90.90 | 7.0M |
| 2025-08-21 | 14.38 | $102.70 | 2.8M |
| 2025-08-20 | 14.55 | $103.30 | 3.5M |
| 2025-08-19 | 14.73 | $102.30 | 3.3M |
| 2025-08-18 | 14.59 | $99.80 | 2.8M |
| 2025-08-15 | 14.26 | $100.80 | 3.2M |
| 2025-08-14 | 13.90 | $99.40 | 3.5M |
| 2025-08-13 | 13.49 | $95.70 | 4.2M |
| 2025-08-12 | 12.86 | $101.70 | 5.2M |
| 2025-08-11 | 12.62 | $111.40 | 2.6M |
| 2025-08-08 | 13.07 | $111.20 | 2.5M |
| 2025-08-07 | 13.55 | $111.90 | 2.4M |
| 2025-08-06 | 14.06 | $110.70 | 2.1M |
| 2025-08-05 | 14.72 | $110.30 | 2.4M |
| 2025-08-04 | 15.43 | $111.90 | 2.5M |
| 2025-08-01 | 15.96 | $119.70 | 3.1M |
| 2025-07-31 | 15.98 | $112.60 | 2.4M |
| 2025-07-30 | 16.70 | $109.40 | 3.0M |
| 2025-07-29 | 17.25 | $107.80 | 2.0M |
| 2025-07-28 | 17.49 | $105.60 | 2.1M |
| 2025-07-25 | 17.51 | $105.40 | 1.9M |
| 2025-07-24 | 17.64 | $106.40 | 2.3M |
| 2025-07-23 | 17.59 | $102.20 | 3.2M |
| 2025-07-22 | 17.49 | $107.10 | 2.6M |
| 2025-07-21 | 17.70 | $109.60 | 2.4M |
| 2025-07-18 | 17.82 | $108.50 | 2.7M |
| 2025-07-17 | 17.83 | $106.10 | 3.3M |
| 2025-07-16 | 17.94 | $110.30 | 3.0M |
| 2025-07-15 | 18.39 | $113.40 | 2.6M |
| 2025-07-14 | 18.56 | $107.10 | 2.0M |
| 2025-07-11 | 18.41 | $109.30 | 2.3M |
| 2025-07-10 | 18.15 | $105.00 | 2.3M |
| 2025-07-09 | 17.70 | $106.60 | 2.0M |
| 2025-07-08 | 17.42 | $109.90 | 1.9M |
| 2025-07-07 | 17.26 | $112.20 | 2.2M |
| 2025-07-03 | 17.09 | $107.60 | 1.4M |
| 2025-07-02 | 16.44 | $110.30 | 2.3M |
| 2025-07-01 | 15.95 | $115.10 | 2.8M |
| 2025-06-30 | 15.47 | $118.60 | 1.2M |
| 2025-06-27 | 15.34 | $118.90 | 2.0M |
| 2025-06-26 | 15.21 | $119.20 | 1.7M |
| 2025-06-25 | 15.25 | $125.10 | 1.4M |
| 2025-06-24 | 15.40 | $121.10 | 1.6M |
| 2025-06-23 | 15.50 | $126.30 | 2.1M |
| 2025-06-20 | 16.00 | $130.90 | 1.3M |
| 2025-06-18 | 16.28 | $130.00 | 1.8M |
| 2025-06-17 | 16.58 | $132.10 | 1.9M |
| 2025-06-16 | 16.99 | $127.90 | 1.7M |
| 2025-06-13 | 17.26 | $132.40 | 2.4M |
| 2025-06-12 | 17.67 | $125.50 | 1.5M |
| 2025-06-11 | 17.65 | $123.80 | 1.9M |
| 2025-06-10 | 17.41 | $122.50 | 1.2M |
| 2025-06-09 | 17.16 | $124.40 | 1.4M |
| 2025-06-06 | 16.98 | $127.00 | 1.5M |
| 2025-06-05 | 16.97 | $133.20 | 1.8M |
| 2025-06-04 | 17.17 | $133.30 | 1.4M |
| 2025-06-03 | 17.23 | $132.10 | 1.8M |
| 2025-06-02 | 17.34 | $138.60 | 1.5M |
| 2025-05-30 | 17.79 | $139.90 | 1.8M |
| 2025-05-29 | 18.17 | $137.70 | 1.5M |
| 2025-05-28 | 18.44 | $138.80 | 1.6M |
| 2025-05-27 | 18.63 | $134.50 | 1.8M |
| 2025-05-23 | 18.86 | $145.60 | 2.3M |
| 2025-05-22 | 19.51 | $143.80 | 1.8M |
| 2025-05-21 | 19.98 | $143.80 | 2.5M |
| 2025-05-20 | 20.31 | $132.50 | 1.6M |
| 2025-05-19 | 20.09 | $132.80 | 1.5M |
| 2025-05-16 | 19.92 | $131.00 | 1.6M |
| 2025-05-15 | 19.57 | $134.20 | 1.8M |
| 2025-05-14 | 19.32 | $136.60 | 1.8M |
| 2025-05-13 | 18.92 | $133.00 | 1.5M |
| 2025-05-12 | 18.36 | $134.80 | 1.9M |
| 2025-05-09 | 17.76 | $150.30 | 1.4M |
| 2025-05-08 | 17.66 | $149.30 | 2.2M |
| 2025-05-07 | 17.55 | $158.60 | 1.6M |
| 2025-05-06 | 17.79 | $159.90 | 1.4M |
| 2025-05-05 | 18.04 | $154.70 | 1.2M |
| 2025-05-02 | 18.04 | $151.30 | 2.0M |
| 2025-05-01 | 18.04 | $162.00 | 1.7M |
| 2025-04-30 | 18.31 | $165.10 | 1.8M |
| 2025-04-29 | 18.79 | $161.90 | 1.4M |
| 2025-04-28 | 19.05 | $164.70 | 1.4M |
| 2025-04-25 | 19.38 | $166.50 | 1.7M |
| 2025-04-24 | 19.88 | $166.60 | 1.1M |
| 2025-04-23 | 20.41 | $177.30 | 1.8M |
| 2025-04-22 | 20.96 | $185.00 | 1.9M |
| 2025-04-21 | 21.88 | $201.00 | 1.1M |
| 2025-04-17 | 22.48 | $189.30 | 1.5M |
| 2025-04-16 | 23.48 | $193.80 | 1.6M |
| 2025-04-15 | 24.46 | $188.30 | 1.6M |
| 2025-04-14 | 25.65 | $188.70 | 2.3M |
| 2025-04-11 | 26.99 | $195.60 | 3.1M |
| 2025-04-10 | 28.04 | $203.90 | 2.9M |
| 2025-04-09 | 29.15 | $181.50 | 4.9M |
| 2025-04-08 | 30.32 | $244.10 | 3.1M |
| 2025-04-07 | 30.32 | $225.90 | 5.1M |
| 2025-04-04 | 30.33 | $220.10 | 7.1M |
| 2025-04-03 | 29.03 | $193.80 | 3.9M |
| 2025-04-02 | 28.61 | $162.30 | 2.4M |
| 2025-04-01 | 28.81 | $170.50 | 2.6M |
| 2025-03-31 | 28.61 | $170.30 | 2.2M |
| 2025-03-28 | 28.29 | $167.90 | 1.8M |
| 2025-03-27 | 28.37 | $157.90 | 1.7M |
| 2025-03-26 | 28.98 | $155.80 | 1.5M |
| 2025-03-25 | 29.75 | $150.90 | 1.5M |
| 2025-03-24 | 30.87 | $150.90 | 2.1M |
| 2025-03-21 | 31.86 | $162.90 | 1.9M |
| 2025-03-20 | 31.97 | $159.80 | 1.5M |
| 2025-03-19 | 32.40 | $156.80 | 2.0M |
| 2025-03-18 | 32.85 | $164.30 | 1.4M |
| 2025-03-17 | 32.47 | $160.30 | 1.7M |
| 2025-03-14 | 32.06 | $166.40 | 2.1M |
| 2025-03-13 | 30.85 | $179.20 | 2.6M |
| 2025-03-12 | 29.18 | $171.40 | 2.7M |
| 2025-03-11 | 27.63 | $172.20 | 4.6M |
| 2025-03-10 | 25.84 | $172.30 | 3.9M |
| 2025-03-07 | 23.99 | $160.00 | 3.5M |
| 2025-03-06 | 22.25 | $161.40 | 3.1M |
| 2025-03-05 | 20.62 | $154.00 | 4.0M |
| 2025-03-04 | 18.96 | $158.90 | 4.2M |
| 2025-03-03 | 17.22 | $153.60 | 3.5M |
| 2025-02-28 | 15.77 | $141.80 | 2.4M |
| 2025-02-27 | 14.57 | $146.30 | 2.3M |
| 2025-02-26 | 13.46 | $139.80 | 2.4M |
| 2025-02-25 | 12.60 | $140.30 | 2.9M |
| 2025-02-24 | 11.42 | $138.80 | 2.3M |
| 2025-02-21 | 10.37 | $135.90 | 2.6M |
| 2025-02-20 | 9.54 | $124.70 | 1.9M |
| 2025-02-19 | 9.38 | $121.20 | 2.1M |
| 2025-02-18 | 9.53 | $119.90 | 2.6M |
| 2025-02-14 | 9.75 | $121.80 | 2.3M |
| 2025-02-13 | 10.00 | $121.30 | 2.5M |
| 2025-02-12 | 10.04 | $125.50 | 2.8M |
| 2025-02-11 | 9.76 | $122.10 | 2.4M |
| 2025-02-10 | 9.88 | $119.80 | 2.3M |
| 2025-02-07 | 10.16 | $121.40 | 2.7M |
| 2025-02-06 | 10.46 | $117.20 | 3.3M |
| 2025-02-05 | 11.01 | $116.10 | 2.9M |
| 2025-02-04 | 11.43 | $120.00 | 3.3M |
| 2025-02-03 | 11.55 | $125.10 | 4.6M |
| 2025-01-31 | 11.40 | $120.70 | 4.0M |
| 2025-01-30 | 11.89 | $117.50 | 3.9M |
| 2025-01-29 | 12.41 | $121.00 | 3.5M |
| 2025-01-28 | 12.90 | $120.20 | 3.9M |
| 2025-01-27 | 13.41 | $120.60 | 3.5M |
| 2025-01-24 | 13.96 | $117.20 | 3.1M |
| 2025-01-23 | 14.47 | $116.30 | 3.4M |
| 2025-01-22 | 15.11 | $117.70 | 3.3M |
| 2025-01-21 | 15.61 | $115.30 | 2.9M |
| 2025-01-17 | 16.15 | $122.40 | 2.5M |
| 2025-01-16 | 16.93 | $123.70 | 2.2M |
| 2025-01-15 | 17.54 | $124.30 | 2.5M |
| 2025-01-14 | 18.20 | $132.00 | 2.1M |
| 2025-01-13 | 18.08 | $136.60 | 2.2M |
| 2025-01-10 | 17.43 | $137.30 | 2.6M |
| 2025-01-08 | 16.91 | $128.60 | 2.8M |
| 2025-01-07 | 16.81 | $126.90 | 3.1M |
| 2025-01-06 | 17.03 | $123.70 | 3.3M |
| 2025-01-03 | 17.63 | $123.90 | 2.2M |
| 2025-01-02 | 17.88 | $129.50 | 1.9M |
| 2024-12-31 | 18.08 | $129.70 | 2.3M |
| 2024-12-30 | 18.11 | $130.10 | 2.2M |
| 2024-12-27 | 17.87 | $127.20 | 3.5M |
| 2024-12-26 | 17.93 | $121.50 | 2.5M |
| 2024-12-24 | 18.14 | $125.20 | 1.3M |
| 2024-12-23 | 17.93 | $128.80 | 2.0M |
| 2024-12-20 | 17.48 | $128.40 | 3.3M |
| 2024-12-19 | 17.01 | $132.00 | 4.1M |
| 2024-12-18 | 16.66 | $130.20 | 5.4M |
| 2024-12-17 | 16.30 | $114.90 | 3.2M |
| 2024-12-16 | 17.03 | $111.00 | 2.8M |
| 2024-12-13 | 17.64 | $113.00 | 2.7M |
| 2024-12-12 | 18.40 | $110.70 | 3.4M |
| 2024-12-11 | 18.81 | $106.40 | 4.2M |
| 2024-12-10 | 18.89 | $107.70 | 3.3M |
| 2024-12-09 | 19.02 | $106.40 | 3.0M |
| 2024-12-06 | 18.89 | $104.80 | 3.1M |
| 2024-12-05 | 18.89 | $106.00 | 3.5M |
| 2024-12-04 | 18.90 | $102.20 | 3.5M |
| 2024-12-03 | 18.71 | $103.30 | 2.5M |
| 2024-12-02 | 18.49 | $101.00 | 3.3M |
| 2024-11-29 | 18.17 | $100.80 | 1.7M |
| 2024-11-27 | 17.64 | $101.80 | 3.3M |
| 2024-11-26 | 17.08 | $102.30 | 3.5M |
| 2024-11-25 | 16.63 | $99.90 | 4.6M |
| 2024-11-22 | 15.93 | $104.80 | 3.2M |
| 2024-11-21 | 15.58 | $110.40 | 3.6M |
| 2024-11-20 | 15.51 | $115.90 | 3.4M |
| 2024-11-19 | 15.89 | $116.30 | 3.1M |
| 2024-11-18 | 16.30 | $118.70 | 3.0M |
| 2024-11-15 | 16.49 | $119.30 | 3.7M |
| 2024-11-14 | 16.70 | $114.20 | 3.9M |
| 2024-11-13 | 16.48 | $109.60 | 4.1M |
| 2024-11-12 | 15.79 | $106.50 | 3.7M |
| 2024-11-11 | 14.85 | $101.20 | 2.7M |
| 2024-11-08 | 13.45 | $105.80 | 2.8M |
| 2024-11-07 | 12.21 | $107.90 | 2.7M |
| 2024-11-06 | 10.91 | $106.60 | 5.5M |
| 2024-11-05 | 9.58 | $129.20 | 2.0M |
| 2024-11-04 | 9.51 | $137.00 | 2.2M |
| 2024-11-01 | 9.82 | $138.90 | 2.0M |
| 2024-10-31 | 10.26 | $141.20 | 2.1M |
| 2024-10-30 | 10.72 | $134.30 | 2.2M |
| 2024-10-29 | 10.66 | $133.70 | 1.8M |
| 2024-10-28 | 10.97 | $132.30 | 2.0M |
| 2024-10-25 | 11.23 | $139.10 | 2.1M |
| 2024-10-24 | 11.66 | $137.30 | 2.2M |
| 2024-10-23 | 12.25 | $138.10 | 2.2M |
| 2024-10-22 | 12.89 | $134.50 | 2.2M |
| 2024-10-21 | 13.12 | $132.90 | 2.3M |
| 2024-10-18 | 13.15 | $126.90 | 1.9M |
| 2024-10-17 | 12.56 | $126.00 | 2.3M |
| 2024-10-16 | 11.93 | $124.80 | 2.8M |
| 2024-10-15 | 11.27 | $131.20 | 3.1M |
| 2024-10-14 | 10.75 | $131.40 | 2.7M |
| 2024-10-11 | 10.45 | $134.30 | 3.0M |
| 2024-10-10 | 10.30 | $143.00 | 2.4M |
| 2024-10-09 | 10.79 | $140.50 | 2.1M |
| 2024-10-08 | 10.91 | $141.40 | 2.1M |
| 2024-10-07 | 11.23 | $141.60 | 2.1M |
| 2024-10-04 | 11.55 | $138.20 | 3.2M |
| 2024-10-03 | 11.70 | $144.20 | 2.5M |
| 2024-10-02 | 12.23 | $141.20 | 2.3M |
| 2024-10-01 | 12.62 | $140.70 | 2.8M |
| 2024-09-30 | 12.99 | $135.00 | 2.5M |
| 2024-09-27 | 13.05 | $135.90 | 3.1M |
| 2024-09-26 | 12.96 | $138.50 | 2.3M |
| 2024-09-25 | 13.02 | $140.70 | 2.3M |
| 2024-09-24 | 13.16 | $135.70 | 2.4M |
| 2024-09-23 | 13.13 | $137.80 | 2.3M |
| 2024-09-20 | 13.11 | $136.20 | 2.8M |
| 2024-09-19 | 12.91 | $131.80 | 3.7M |
| 2024-09-18 | 12.68 | $140.40 | 4.6M |
| 2024-09-17 | 12.43 | $140.50 | 2.9M |
| 2024-09-16 | 12.46 | $143.90 | 1.8M |
| 2024-09-13 | 12.83 | $145.30 | 2.9M |
| 2024-09-12 | 13.34 | $156.90 | 2.2M |
| 2024-09-11 | 13.65 | $163.00 | 2.4M |
| 2024-09-10 | 13.43 | $164.20 | 2.1M |
| 2024-09-09 | 13.40 | $163.70 | 2.6M |
| 2024-09-06 | 13.60 | $164.80 | 2.8M |
| 2024-09-05 | 13.81 | $155.80 | 2.1M |
| 2024-09-04 | 14.51 | $153.40 | 3.1M |
| 2024-09-03 | 15.18 | $152.60 | 2.3M |
| 2024-08-30 | 15.73 | $139.80 | 1.3M |
| 2024-08-29 | 15.74 | $142.00 | 2.2M |
| 2024-08-28 | 15.75 | $144.70 | 1.8M |
| 2024-08-27 | 15.95 | $141.80 | 1.8M |
| 2024-08-26 | 15.97 | $138.70 | 1.4M |
| 2024-08-23 | 15.70 | $138.70 | 2.8M |
| 2024-08-22 | 15.50 | $153.00 | 1.6M |
| 2024-08-21 | 15.78 | $149.10 | 1.7M |
| 2024-08-20 | 16.15 | $154.90 | 1.9M |
| 2024-08-19 | 16.62 | $149.80 | 1.6M |
| 2024-08-16 | 17.03 | $155.30 | 1.5M |
| 2024-08-15 | 17.59 | $156.20 | 2.5M |
| 2024-08-14 | 18.24 | $169.30 | 1.6M |
| 2024-08-13 | 18.95 | $166.40 | 1.9M |
| 2024-08-12 | 19.66 | $174.50 | 1.5M |
| 2024-08-09 | 20.21 | $170.20 | 2.6M |
| 2024-08-08 | 20.92 | $168.60 | 2.7M |
| 2024-08-07 | 21.67 | $181.60 | 2.8M |
| 2024-08-06 | 22.45 | $175.20 | 3.5M |
| 2024-08-05 | 23.22 | $181.00 | 4.5M |
| 2024-08-02 | 23.68 | $165.10 | 4.0M |
| 2024-08-01 | 24.64 | $149.10 | 5.1M |
| 2024-07-31 | 24.65 | $135.80 | 5.7M |
| 2024-07-30 | 23.72 | $138.30 | 3.1M |
| 2024-07-29 | 23.02 | $139.60 | 3.6M |
| 2024-07-26 | 22.28 | $135.10 | 2.9M |
| 2024-07-25 | 21.39 | $142.20 | 2.9M |
| 2024-07-24 | 20.53 | $147.30 | 3.4M |
| 2024-07-23 | 19.67 | $138.60 | 2.9M |
| 2024-07-22 | 18.60 | $142.90 | 2.5M |
| 2024-07-19 | 17.66 | $150.00 | 3.5M |
| 2024-07-18 | 16.80 | $147.30 | 4.1M |
| 2024-07-17 | 15.73 | $139.10 | 3.5M |
| 2024-07-16 | 13.97 | $135.30 | 4.4M |
| 2024-07-15 | 12.21 | $150.70 | 4.1M |
| 2024-07-12 | 10.74 | $159.30 | 2.4M |
| 2024-07-11 | 9.43 | $164.60 | 3.5M |
| 2024-07-10 | 8.35 | $184.70 | 1.4M |
| 2024-07-09 | 8.22 | $190.20 | 1.4M |
| 2024-07-08 | 8.26 | $187.80 | 1.8M |
| 2024-07-05 | 8.03 | $191.60 | 1.6M |
| 2024-07-03 | 8.15 | $188.70 | 1.3M |
| 2024-07-02 | 7.89 | $188.50 | 1.2M |
| 2024-07-01 | 7.77 | $190.00 | 1.9M |
| 2024-06-28 | 7.65 | $185.60 | 2.4M |
| 2024-06-27 | 7.35 | $187.40 | 1.3M |
| 2024-06-26 | 7.41 | $192.90 | 1.4M |
| 2024-06-25 | 7.75 | $191.60 | 1.4M |
| 2024-06-24 | 7.91 | $191.80 | 2.4M |
| 2024-06-21 | 8.08 | $194.30 | 1.5M |
| 2024-06-20 | 8.37 | $195.30 | 1.5M |
| 2024-06-18 | 8.78 | $192.60 | 1.5M |
| 2024-06-17 | 9.08 | $193.40 | 1.4M |
| 2024-06-14 | 9.50 | $198.00 | 1.4M |
| 2024-06-13 | 9.90 | $188.90 | 1.5M |
| 2024-06-12 | 10.07 | $183.90 | 3.2M |
| 2024-06-11 | 9.78 | $193.00 | 1.4M |
| 2024-06-10 | 10.02 | $190.60 | 1.6M |
| 2024-06-07 | 10.29 | $192.50 | 1.7M |
| 2024-06-06 | 10.77 | $185.70 | 1.4M |
| 2024-06-05 | 10.78 | $181.80 | 2.1M |
| 2024-06-04 | 10.80 | $190.50 | 2.0M |
| 2024-06-03 | 11.07 | $182.90 | 2.4M |
| 2024-05-31 | 11.06 | $180.10 | 2.9M |
| 2024-05-30 | 11.23 | $184.20 | 2.2M |
| 2024-05-29 | 11.61 | $189.40 | 1.8M |
| 2024-05-28 | 12.08 | $181.40 | 2.2M |
| 2024-05-24 | 12.45 | $180.60 | 2.3M |
| 2024-05-23 | 13.09 | $186.40 | 3.0M |
| 2024-05-22 | 13.76 | $177.50 | 2.0M |
| 2024-05-21 | 13.83 | $173.30 | 1.2M |
| 2024-05-20 | 13.54 | $172.40 | 1.4M |
| 2024-05-17 | 13.18 | $173.50 | 1.6M |
| 2024-05-16 | 12.92 | $173.80 | 1.8M |
| 2024-05-15 | 12.52 | $170.20 | 2.3M |
| 2024-05-14 | 12.10 | $176.40 | 2.9M |
| 2024-05-13 | 11.91 | $182.20 | 1.3M |
| 2024-05-10 | 11.85 | $183.20 | 1.9M |
| 2024-05-09 | 11.79 | $179.10 | 1.8M |
| 2024-05-08 | 11.80 | $184.10 | 1.5M |
| 2024-05-07 | 12.07 | $181.20 | 1.8M |
| 2024-05-06 | 12.04 | $182.60 | 1.8M |
| 2024-05-03 | 12.18 | $189.40 | 2.2M |
| 2024-05-02 | 12.39 | $195.00 | 2.2M |
| 2024-05-01 | 12.87 | $206.00 | 3.0M |
| 2024-04-30 | 13.38 | $207.80 | 1.8M |
| 2024-04-29 | 13.57 | $195.60 | 1.7M |
| 2024-04-26 | 14.24 | $199.90 | 1.6M |
| 2024-04-25 | 14.70 | $205.80 | 2.4M |
| 2024-04-24 | 14.80 | $201.80 | 2.4M |
| 2024-04-23 | 15.35 | $199.10 | 2.6M |
| 2024-04-22 | 15.93 | $209.70 | 1.5M |
| 2024-04-19 | 15.95 | $217.20 | 2.4M |
| 2024-04-18 | 15.55 | $217.70 | 2.8M |
| 2024-04-17 | 15.26 | $216.20 | 2.6M |
| 2024-04-16 | 15.10 | $210.10 | 2.3M |
| 2024-04-15 | 14.84 | $207.40 | 2.9M |
| 2024-04-12 | 14.81 | $198.70 | 2.6M |
| 2024-04-11 | 15.20 | $188.40 | 2.6M |
| 2024-04-10 | 15.98 | $192.30 | 4.0M |
| 2024-04-09 | 16.80 | $178.00 | 1.8M |
| 2024-04-08 | 16.91 | $179.90 | 1.5M |
| 2024-04-05 | 17.10 | $182.90 | 2.9M |
| 2024-04-04 | 17.39 | $184.80 | 2.8M |
| 2024-04-03 | 17.62 | $179.20 | 2.4M |
| 2024-04-02 | 18.13 | $182.20 | 2.6M |
| 2024-04-01 | 18.74 | $172.80 | 2.0M |
| 2024-03-28 | 18.67 | $167.90 | 2.7M |
| 2024-03-27 | 18.29 | $169.40 | 3.4M |
| 2024-03-26 | 18.11 | $181.00 | 1.8M |
| 2024-03-25 | 18.15 | $179.90 | 1.7M |
| 2024-03-22 | 18.28 | $181.00 | 1.9M |
| 2024-03-21 | 18.40 | $173.80 | 2.1M |
| 2024-03-20 | 18.27 | $179.80 | 2.5M |
| 2024-03-19 | 18.38 | $190.90 | 1.7M |
| 2024-03-18 | 19.07 | $195.80 | 1.6M |
| 2024-03-15 | 19.71 | $192.30 | 2.0M |
| 2024-03-14 | 20.36 | $193.60 | 2.4M |
| 2024-03-13 | 21.04 | $183.20 | 1.6M |
| 2024-03-12 | 21.02 | $185.20 | 2.0M |
| 2024-03-11 | 21.07 | $184.50 | 1.5M |
| 2024-03-08 | 20.90 | $180.30 | 2.9M |
| 2024-03-07 | 20.55 | $179.90 | 2.0M |
| 2024-03-06 | 20.39 | $183.90 | 2.0M |
| 2024-03-05 | 20.41 | $188.10 | 2.6M |
| 2024-03-04 | 20.46 | $182.80 | 2.0M |
| 2024-03-01 | 20.13 | $182.00 | 2.5M |
| 2024-02-29 | 19.91 | $188.50 | 2.6M |
| 2024-02-28 | 19.70 | $191.60 | 1.7M |
| 2024-02-27 | 19.69 | $187.20 | 1.9M |
| 2024-02-26 | 19.59 | $195.10 | 1.6M |
| 2024-02-23 | 19.73 | $198.70 | 2.1M |
| 2024-02-22 | 19.93 | $199.70 | 2.3M |
| 2024-02-21 | 20.24 | $204.50 | 1.8M |
| 2024-02-20 | 20.75 | $201.50 | 2.1M |
| 2024-02-16 | 21.05 | $193.30 | 3.3M |
| 2024-02-15 | 20.94 | $185.90 | 3.1M |
| 2024-02-14 | 20.82 | $201.00 | 2.8M |
| 2024-02-13 | 21.16 | $216.30 | 3.8M |
| 2024-02-12 | 21.83 | $192.40 | 2.6M |
| 2024-02-09 | 21.60 | $203.10 | 1.8M |
| 2024-02-08 | 21.79 | $213.40 | 1.9M |
| 2024-02-07 | 22.42 | $223.40 | 1.5M |
| 2024-02-06 | 23.42 | $222.10 | 1.8M |
| 2024-02-05 | 24.52 | $227.90 | 2.0M |
| 2024-02-02 | 25.80 | $219.20 | 2.6M |
| 2024-02-01 | 26.75 | $215.30 | 3.5M |
| 2024-01-31 | 27.75 | $224.60 | 3.1M |
| 2024-01-30 | 28.57 | $209.00 | 1.7M |
| 2024-01-29 | 28.67 | $203.90 | 1.7M |
| 2024-01-26 | 28.76 | $215.00 | 1.7M |
| 2024-01-25 | 29.03 | $215.10 | 2.2M |
| 2024-01-24 | 29.33 | $220.20 | 1.8M |
| 2024-01-23 | 29.64 | $214.80 | 1.7M |
| 2024-01-22 | 29.83 | $212.20 | 1.8M |
| 2024-01-19 | 30.19 | $226.70 | 1.8M |
| 2024-01-18 | 31.03 | $233.20 | 2.0M |
| 2024-01-17 | 32.13 | $237.10 | 1.8M |
| 2024-01-16 | 33.46 | $231.80 | 1.7M |
| 2024-01-12 | 34.41 | $223.40 | 1.8M |
| 2024-01-11 | 34.95 | $222.40 | 2.3M |
| 2024-01-10 | 35.78 | $216.90 | 1.9M |
| 2024-01-09 | 36.32 | $217.20 | 1.8M |
| 2024-01-08 | 36.83 | $210.70 | 2.0M |
| 2024-01-05 | 37.37 | $223.20 | 2.6M |
| 2024-01-04 | 38.09 | $221.10 | 2.1M |
| 2024-01-03 | 38.61 | $219.70 | 3.0M |
| 2024-01-02 | 39.11 | $203.40 | 2.5M |
| 2023-12-29 | 38.90 | $199.50 | 2.7M |
| 2023-12-28 | 38.28 | $190.40 | 2.0M |
| 2023-12-27 | 37.19 | $187.80 | 1.9M |
| 2023-12-26 | 36.00 | $189.70 | 1.3M |
| 2023-12-22 | 34.79 | $197.10 | 2.0M |
| 2023-12-21 | 33.58 | $202.20 | 2.3M |
| 2023-12-20 | 32.44 | $214.30 | 3.0M |
| 2023-12-19 | 31.25 | $202.10 | 2.1M |
| 2023-12-18 | 30.06 | $214.80 | 1.3M |
| 2023-12-15 | 28.94 | $215.10 | 2.6M |
| 2023-12-14 | 27.76 | $209.30 | 2.5M |
| 2023-12-13 | 26.47 | $227.30 | 2.0M |
| 2023-12-12 | 25.46 | $254.20 | 899861 |
| 2023-12-11 | 24.90 | $253.60 | 760234 |
| 2023-12-08 | 24.19 | $254.80 | 1.3M |
| 2023-12-07 | 23.45 | $260.10 | 1.0M |
| 2023-12-06 | 22.85 | $266.30 | 1.6M |
| 2023-12-05 | 22.14 | $264.40 | 1.3M |
| 2023-12-04 | 21.57 | $254.10 | 1.3M |
| 2023-12-01 | 20.96 | $262.10 | 2.1M |
| 2023-11-30 | 20.48 | $287.50 | 1.2M |
| 2023-11-29 | 20.47 | $290.20 | 1.2M |
| 2023-11-28 | 20.45 | $295.00 | 910220 |
| 2023-11-27 | 20.76 | $291.10 | 827910 |
| 2023-11-24 | 21.09 | $288.40 | 491522 |
| 2023-11-22 | 21.35 | $294.00 | 1.0M |
| 2023-11-21 | 21.65 | $298.70 | 953250 |
| 2023-11-20 | 22.07 | $287.90 | 878703 |
| 2023-11-17 | 22.39 | $292.50 | 1.2M |
| 2023-11-16 | 22.84 | $304.10 | 1.7M |
| 2023-11-15 | 23.32 | $290.00 | 1.4M |
| 2023-11-14 | 23.41 | $291.80 | 1.8M |
| 2023-11-13 | 23.83 | $349.20 | 833573 |
| 2023-11-10 | 24.41 | $349.10 | 1.2M |
| 2023-11-09 | 25.01 | $361.00 | 1.2M |
| 2023-11-08 | 25.69 | $344.50 | 942480 |
| 2023-11-07 | 26.81 | $332.90 | 906340 |
| 2023-11-06 | 28.21 | $329.80 | 926910 |
| 2023-11-03 | 29.55 | $318.30 | 1.3M |
| 2023-11-02 | 30.78 | $346.00 | 1.2M |
| 2023-11-01 | 31.63 | $376.20 | 983442 |
| 2023-10-31 | 31.20 | $381.20 | 853400 |
| 2023-10-30 | 30.53 | $391.80 | 904630 |
| 2023-10-27 | 29.78 | $398.40 | 1.2M |
| 2023-10-26 | 28.97 | $384.30 | 1.4M |
| 2023-10-25 | 28.32 | $387.00 | 1.1M |
| 2023-10-24 | 27.69 | $369.10 | 808423 |
| 2023-10-23 | 27.30 | $377.80 | 1.2M |
| 2023-10-20 | 26.82 | $368.00 | 1.1M |
| 2023-10-19 | 26.59 | $354.20 | 1.6M |
| 2023-10-18 | 26.68 | $337.80 | 990945 |
| 2023-10-17 | 27.24 | $317.70 | 1.2M |
| 2023-10-16 | 27.97 | $329.20 | 795790 |
| 2023-10-13 | 27.94 | $345.90 | 1.0M |
| 2023-10-12 | 27.67 | $336.50 | 1.1M |
| 2023-10-11 | 27.58 | $315.50 | 862643 |
| 2023-10-10 | 28.12 | $313.30 | 1.0M |
| 2023-10-09 | 28.65 | $324.00 | 760804 |
| 2023-10-06 | 28.47 | $330.00 | 1.2M |
| 2023-10-05 | 28.08 | $339.00 | 1.1M |
| 2023-10-04 | 26.94 | $340.00 | 1.3M |
| 2023-10-03 | 25.66 | $340.00 | 1.3M |
| 2023-10-02 | 24.50 | $323.60 | 1.3M |
| 2023-09-29 | 23.70 | $309.80 | 1.2M |
| 2023-09-28 | 23.39 | $304.20 | 1.2M |
| 2023-09-27 | 22.90 | $311.90 | 1.7M |
| 2023-09-26 | 21.79 | $321.20 | 1.0M |
| 2023-09-25 | 20.58 | $309.30 | 826914 |
| 2023-09-22 | 19.38 | $313.40 | 920849 |
| 2023-09-21 | 18.29 | $310.70 | 1.1M |
| 2023-09-20 | 17.23 | $296.70 | 1.1M |
| 2023-09-19 | 16.59 | $287.90 | 815070 |
| 2023-09-18 | 16.15 | $287.40 | 668680 |
| 2023-09-15 | 15.83 | $281.80 | 1.1M |
| 2023-09-14 | 15.59 | $272.70 | 1.1M |
| 2023-09-13 | 15.60 | $284.50 | 898390 |
| 2023-09-12 | 15.27 | $278.60 | 889743 |
| 2023-09-11 | 15.18 | $278.00 | 692844 |
| 2023-09-08 | 15.19 | $279.70 | 778599 |
| 2023-09-07 | 14.96 | $277.40 | 1.0M |
| 2023-09-06 | 14.75 | $269.20 | 1.2M |
| 2023-09-05 | 14.82 | $266.50 | 1.2M |
| 2023-09-01 | 15.23 | $250.70 | 1.2M |
| 2023-08-31 | 15.78 | $259.80 | 847060 |
| 2023-08-30 | 16.54 | $257.40 | 908750 |
| 2023-08-29 | 17.20 | $261.10 | 1.0M |
| 2023-08-28 | 17.61 | $272.10 | 879162 |
| 2023-08-25 | 17.62 | $279.30 | 1.6M |
| 2023-08-24 | 17.11 | $281.90 | 1.1M |
| 2023-08-23 | 16.91 | $271.10 | 799373 |
| 2023-08-22 | 16.63 | $279.50 | 944408 |
| 2023-08-21 | 16.19 | $277.10 | 873030 |
| 2023-08-18 | 15.64 | $275.50 | 1.3M |
| 2023-08-17 | 15.07 | $279.40 | 1.5M |
| 2023-08-16 | 14.77 | $270.00 | 1.4M |
| 2023-08-15 | 14.90 | $260.10 | 1.2M |
| 2023-08-14 | 15.49 | $250.30 | 1.1M |
| 2023-08-11 | 16.27 | $248.70 | 1.2M |
| 2023-08-10 | 16.92 | $249.50 | 1.8M |
| 2023-08-09 | 17.55 | $245.80 | 1.4M |
| 2023-08-08 | 18.46 | $240.10 | 2.0M |
| 2023-08-07 | 19.41 | $235.50 | 1.5M |
| 2023-08-04 | 20.00 | $235.90 | 1.8M |
| 2023-08-03 | 20.41 | $234.40 | 1.7M |
| 2023-08-02 | 20.93 | $232.00 | 1.7M |
| 2023-08-01 | 21.25 | $223.00 | 1.6M |
| 2023-07-31 | 21.26 | $220.00 | 1.4M |
| 2023-07-28 | 21.05 | $227.60 | 1.7M |
| 2023-07-27 | 21.06 | $236.70 | 1.9M |
| 2023-07-26 | 21.06 | $227.70 | 1.4M |
| 2023-07-25 | 20.78 | $233.00 | 936232 |
| 2023-07-24 | 20.58 | $233.00 | 958353 |
| 2023-07-21 | 20.38 | $234.50 | 1.1M |
| 2023-07-20 | 20.14 | $231.60 | 1.3M |
| 2023-07-19 | 19.83 | $225.90 | 1.3M |
| 2023-07-18 | 19.23 | $228.60 | 1.3M |
| 2023-07-17 | 18.72 | $237.60 | 1.2M |
| 2023-07-14 | 18.36 | $245.20 | 1.4M |
| 2023-07-13 | 18.11 | $238.10 | 1.1M |
| 2023-07-12 | 17.59 | $244.00 | 1.8M |
| 2023-07-11 | 17.10 | $251.80 | 1.3M |
| 2023-07-10 | 16.88 | $259.00 | 1.2M |
| 2023-07-07 | 16.89 | $272.50 | 1.3M |
| 2023-07-06 | 17.09 | $282.70 | 1.3M |
| 2023-07-05 | 17.72 | $268.90 | 1.0M |
| 2023-07-03 | 17.48 | $260.10 | 539884 |
| 2023-06-30 | 16.96 | $263.00 | 1.0M |
| 2023-06-29 | 16.46 | $265.10 | 1.1M |
| 2023-06-28 | 16.08 | $275.20 | 993552 |
| 2023-06-27 | 16.03 | $279.30 | 1.4M |
| 2023-06-26 | 16.04 | $291.80 | 897151 |
| 2023-06-23 | 16.23 | $293.80 | 1.2M |
| 2023-06-22 | 16.49 | $279.80 | 1.1M |
| 2023-06-21 | 16.30 | $273.30 | 1.1M |
| 2023-06-20 | 15.86 | $274.10 | 1.1M |
| 2023-06-16 | 15.50 | $270.30 | 1.3M |
| 2023-06-15 | 14.88 | $263.70 | 1.3M |
| 2023-06-14 | 14.31 | $269.60 | 1.7M |
| 2023-06-13 | 13.71 | $261.40 | 1.3M |
| 2023-06-12 | 12.80 | $270.30 | 969708 |
| 2023-06-09 | 12.06 | $274.10 | 1.3M |
| 2023-06-08 | 11.23 | $267.60 | 1.6M |
| 2023-06-07 | 10.27 | $263.90 | 1.8M |
| 2023-06-06 | 9.26 | $279.40 | 1.6M |
| 2023-06-05 | 8.49 | $303.50 | 1.1M |
| 2023-06-02 | 8.13 | $291.50 | 1.5M |
| 2023-06-01 | 7.75 | $326.70 | 781890 |
| 2023-05-31 | 8.07 | $337.60 | 878870 |
| 2023-05-30 | 8.36 | $327.50 | 870340 |
| 2023-05-26 | 8.49 | $323.70 | 825520 |
| 2023-05-25 | 8.83 | $334.20 | 1.0M |
| 2023-05-24 | 9.27 | $326.00 | 1.1M |
| 2023-05-23 | 9.42 | $315.70 | 1.5M |
| 2023-05-22 | 9.04 | $311.50 | 954074 |
| 2023-05-19 | 8.86 | $323.60 | 1.2M |
| 2023-05-18 | 8.73 | $317.10 | 1.3M |
| 2023-05-17 | 8.74 | $322.20 | 1.3M |
| 2023-05-16 | 8.91 | $345.50 | 874080 |
| 2023-05-15 | 9.15 | $330.90 | 1.0M |
| 2023-05-12 | 9.51 | $343.20 | 884053 |
| 2023-05-11 | 9.59 | $340.90 | 961450 |
| 2023-05-10 | 9.78 | $333.10 | 1.4M |
| 2023-05-09 | 10.08 | $337.90 | 830690 |
| 2023-05-08 | 10.08 | $334.70 | 819281 |
| 2023-05-05 | 10.23 | $332.20 | 1.4M |
| 2023-05-04 | 10.33 | $357.50 | 1.4M |
| 2023-05-03 | 9.73 | $345.00 | 1.6M |
| 2023-05-02 | 9.61 | $348.90 | 1.5M |
| 2023-05-01 | 9.19 | $328.50 | 1.1M |
| 2023-04-28 | 9.54 | $329.30 | 1.2M |
| 2023-04-27 | 9.61 | $338.10 | 1.1M |
| 2023-04-26 | 9.24 | $351.60 | 1.2M |
| 2023-04-25 | 8.75 | $341.30 | 1.1M |
| 2023-04-24 | 8.60 | $317.80 | 784320 |
| 2023-04-21 | 9.02 | $316.70 | 1.1M |
| 2023-04-20 | 9.43 | $317.90 | 878081 |
| 2023-04-19 | 9.84 | $312.50 | 835680 |
| 2023-04-18 | 10.25 | $314.30 | 892720 |
| 2023-04-17 | 10.61 | $310.20 | 964010 |
| 2023-04-14 | 11.12 | $322.00 | 1.1M |
| 2023-04-13 | 11.65 | $313.00 | 864890 |
| 2023-04-12 | 12.13 | $325.30 | 1.1M |
| 2023-04-11 | 12.63 | $318.50 | 869240 |
| 2023-04-10 | 13.28 | $326.10 | 1.0M |
| 2023-04-06 | 13.64 | $336.70 | 904972 |
| 2023-04-05 | 13.78 | $337.70 | 1.1M |
| 2023-04-04 | 13.94 | $328.00 | 1.3M |
| 2023-04-03 | 14.35 | $311.00 | 1.0M |
| 2023-03-31 | 15.08 | $311.40 | 1.2M |
| 2023-03-30 | 15.69 | $329.30 | 838653 |
| 2023-03-29 | 16.14 | $327.50 | 820960 |
| 2023-03-28 | 16.35 | $338.40 | 970560 |
| 2023-03-27 | 16.39 | $336.70 | 918101 |
| 2023-03-24 | 16.44 | $348.60 | 1.5M |
| 2023-03-23 | 16.05 | $358.90 | 2.0M |
| 2023-03-22 | 15.79 | $353.40 | 1.5M |
| 2023-03-21 | 15.78 | $324.90 | 1.2M |
| 2023-03-20 | 16.31 | $348.60 | 1.5M |
| 2023-03-17 | 16.26 | $361.90 | 1.6M |
| 2023-03-16 | 16.05 | $334.80 | 1.9M |
| 2023-03-15 | 15.83 | $348.70 | 1.9M |
| 2023-03-14 | 14.92 | $332.80 | 1.8M |
| 2023-03-13 | 14.41 | $352.70 | 2.8M |
| 2023-03-10 | 13.20 | $336.10 | 2.7M |
| 2023-03-09 | 12.31 | $308.40 | 1.2M |
| 2023-03-08 | 12.34 | $284.50 | 842245 |
| 2023-03-07 | 12.96 | $284.60 | 793340 |
| 2023-03-06 | 13.40 | $275.40 | 791130 |
| 2023-03-03 | 13.55 | $263.60 | 774034 |
| 2023-03-02 | 13.62 | $274.60 | 839281 |
| 2023-03-01 | 14.09 | $276.20 | 810880 |
| 2023-02-28 | 14.38 | $277.80 | 863910 |
| 2023-02-27 | 14.51 | $276.90 | 830070 |
| 2023-02-24 | 14.65 | $280.30 | 986371 |
| 2023-02-23 | 15.15 | $272.00 | 1.1M |
| 2023-02-22 | 15.53 | $277.20 | 1.1M |
| 2023-02-21 | 16.10 | $280.10 | 908960 |
| 2023-02-17 | 16.60 | $257.60 | 1.1M |
| 2023-02-16 | 16.54 | $259.00 | 1.5M |
| 2023-02-15 | 16.41 | $251.40 | 1.0M |
| 2023-02-14 | 16.29 | $259.10 | 1.3M |
| 2023-02-13 | 16.24 | $258.50 | 743772 |
| 2023-02-10 | 16.29 | $268.50 | 1.1M |
| 2023-02-09 | 16.60 | $269.70 | 1.1M |
| 2023-02-08 | 16.78 | $258.30 | 1.0M |
| 2023-02-07 | 16.55 | $247.40 | 1.3M |
| 2023-02-06 | 16.30 | $252.80 | 850954 |
| 2023-02-03 | 15.80 | $242.20 | 1.3M |
| 2023-02-02 | 14.93 | $237.00 | 1.4M |
| 2023-02-01 | 14.02 | $251.80 | 1.5M |
| 2023-01-31 | 13.28 | $264.40 | 1.2M |
| 2023-01-30 | 12.91 | $284.80 | 833950 |
| 2023-01-27 | 12.76 | $273.50 | 932233 |
| 2023-01-26 | 12.45 | $277.80 | 923053 |
| 2023-01-25 | 12.16 | $282.50 | 878070 |
| 2023-01-24 | 12.09 | $284.90 | 702073 |
| 2023-01-23 | 11.72 | $282.90 | 929192 |
| 2023-01-20 | 11.34 | $293.40 | 1.0M |
| 2023-01-19 | 11.24 | $308.50 | 1.1M |
| 2023-01-18 | 11.38 | $299.50 | 1.3M |
| 2023-01-17 | 11.08 | $285.80 | 840180 |
| 2023-01-13 | 10.39 | $284.20 | 1.0M |
| 2023-01-12 | 9.70 | $289.70 | 1.4M |
| 2023-01-11 | 9.10 | $304.60 | 920280 |
| 2023-01-10 | 8.80 | $316.30 | 899264 |
| 2023-01-09 | 8.73 | $331.00 | 945520 |
| 2023-01-06 | 8.73 | $333.00 | 1.2M |
| 2023-01-05 | 8.99 | $356.60 | 827192 |
| 2023-01-04 | 9.15 | $344.50 | 1.0M |
| 2023-01-03 | 9.58 | $358.10 | 795765 |
| 2022-12-30 | 10.05 | $352.10 | 649915 |
| 2022-12-29 | 10.11 | $348.40 | 580230 |
| 2022-12-28 | 10.19 | $377.30 | 804200 |
| 2022-12-27 | 10.02 | $360.50 | 551480 |
| 2022-12-23 | 10.17 | $353.30 | 668490 |
| 2022-12-22 | 10.30 | $357.60 | 1.0M |
| 2022-12-21 | 10.44 | $344.10 | 841724 |
| 2022-12-20 | 10.95 | $362.10 | 857300 |
| 2022-12-19 | 11.15 | $367.80 | 775180 |
| 2022-12-16 | 11.41 | $353.40 | 910210 |
| 2022-12-15 | 11.85 | $345.10 | 1.5M |
| 2022-12-14 | 12.31 | $320.90 | 1.2M |
| 2022-12-13 | 12.27 | $314.60 | 1.4M |
| 2022-12-12 | 12.06 | $322.20 | 827423 |
| 2022-12-09 | 12.58 | $334.20 | 1.1M |
| 2022-12-08 | 13.04 | $322.50 | 910920 |
| 2022-12-07 | 13.38 | $329.00 | 878511 |
| 2022-12-06 | 13.88 | $325.80 | 1.0M |
| 2022-12-05 | 14.41 | $311.60 | 953923 |
| 2022-12-02 | 14.56 | $287.70 | 1.1M |
| 2022-12-01 | 14.48 | $292.20 | 881980 |
| 2022-11-30 | 14.15 | $290.40 | 1.3M |
| 2022-11-29 | 13.96 | $316.00 | 806370 |
| 2022-11-28 | 14.13 | $319.00 | 729532 |
| 2022-11-25 | 14.31 | $300.40 | 349542 |
| 2022-11-23 | 14.09 | $302.40 | 750650 |
| 2022-11-22 | 13.91 | $304.20 | 668960 |
| 2022-11-21 | 13.78 | $314.60 | 763560 |
| 2022-11-18 | 13.79 | $309.30 | 1.3M |
| 2022-11-17 | 13.69 | $314.90 | 1.2M |
| 2022-11-16 | 13.77 | $306.80 | 1.0M |
| 2022-11-15 | 13.49 | $290.90 | 1.5M |
| 2022-11-14 | 12.95 | $304.20 | 1.1M |
| 2022-11-11 | 12.51 | $294.60 | 1.1M |
| 2022-11-10 | 11.94 | $302.10 | 1.5M |
| 2022-11-09 | 11.57 | $369.40 | 1.4M |
| 2022-11-08 | 11.95 | $341.40 | 1.3M |
| 2022-11-07 | 11.95 | $341.30 | 938895 |
| 2022-11-04 | 12.09 | $345.90 | 1.6M |
| 2022-11-03 | 12.29 | $359.30 | 1.5M |
| 2022-11-02 | 12.73 | $352.70 | 2.0M |
| 2022-11-01 | 12.76 | $321.00 | 1.0M |
| 2022-10-31 | 12.11 | $322.60 | 1.1M |
| 2022-10-28 | 11.55 | $323.30 | 1.2M |
| 2022-10-27 | 11.01 | $346.90 | 1.7M |
| 2022-10-26 | 10.58 | $346.60 | 1.6M |
| 2022-10-25 | 10.12 | $352.20 | 1.3M |
| 2022-10-24 | 9.95 | $383.30 | 1.1M |
| 2022-10-21 | 10.34 | $387.80 | 1.5M |
| 2022-10-20 | 10.85 | $414.70 | 1.3M |
| 2022-10-19 | 11.34 | $398.90 | 1.3M |
| 2022-10-18 | 11.71 | $379.80 | 1.4M |
| 2022-10-17 | 11.68 | $393.50 | 1.4M |
| 2022-10-14 | 12.21 | $434.60 | 1.5M |
| 2022-10-13 | 12.77 | $402.80 | 1.8M |
| 2022-10-12 | 13.31 | $434.30 | 1.2M |
| 2022-10-11 | 13.29 | $430.60 | 1.5M |
| 2022-10-10 | 13.27 | $430.80 | 1.2M |
| 2022-10-07 | 13.47 | $423.70 | 1.2M |
| 2022-10-06 | 13.86 | $389.00 | 1.1M |
| 2022-10-05 | 14.26 | $381.50 | 1.1M |
| 2022-10-04 | 14.78 | $373.80 | 1.2M |
| 2022-10-03 | 15.27 | $423.50 | 1.2M |
| 2022-09-30 | 15.53 | $460.20 | 1.1M |
| 2022-09-29 | 15.65 | $450.80 | 1.2M |
| 2022-09-28 | 15.45 | $421.90 | 1.3M |
| 2022-09-27 | 15.32 | $466.50 | 1.2M |
| 2022-09-26 | 14.49 | $471.70 | 1.2M |
| 2022-09-23 | 13.66 | $453.10 | 1.2M |
| 2022-09-22 | 12.87 | $422.10 | 1.3M |
| 2022-09-21 | 12.70 | $394.80 | 1.2M |
| 2022-09-20 | 13.14 | $378.30 | 900000 |
| 2022-09-19 | 13.26 | $362.90 | 871092 |
| 2022-09-16 | 13.40 | $373.00 | 1.2M |
| 2022-09-15 | 13.39 | $356.70 | 1.2M |
| 2022-09-14 | 13.84 | $348.60 | 1.0M |
| 2022-09-13 | 14.14 | $353.00 | 1.1M |
| 2022-09-12 | 14.58 | $316.20 | 698671 |
| 2022-09-09 | 14.94 | $327.80 | 659990 |
| 2022-09-08 | 15.56 | $348.70 | 918362 |
| 2022-09-07 | 16.01 | $357.50 | 804374 |
| 2022-09-06 | 16.29 | $382.10 | 989281 |
| 2022-09-02 | 16.32 | $371.30 | 1.1M |
| 2022-09-01 | 16.57 | $362.80 | 1.4M |
| 2022-08-31 | 16.51 | $351.20 | 936150 |
| 2022-08-30 | 16.97 | $344.90 | 1.0M |
| 2022-08-29 | 17.51 | $330.70 | 1.1M |
| 2022-08-26 | 18.40 | $322.20 | 1.2M |
| 2022-08-25 | 19.06 | $292.60 | 785970 |
| 2022-08-24 | 19.21 | $306.50 | 820090 |
| 2022-08-23 | 19.58 | $313.60 | 956902 |
| 2022-08-22 | 20.02 | $315.70 | 1.2M |
| 2022-08-19 | 20.56 | $297.20 | 1.1M |
| 2022-08-18 | 20.59 | $279.20 | 795693 |
| 2022-08-17 | 20.27 | $284.70 | 1.1M |
| 2022-08-16 | 19.93 | $270.90 | 985404 |
| 2022-08-15 | 19.23 | $270.80 | 873240 |
| 2022-08-12 | 18.55 | $273.30 | 1.0M |
| 2022-08-11 | 17.88 | $291.10 | 1.2M |
| 2022-08-10 | 17.23 | $294.00 | 988373 |
| 2022-08-09 | 16.79 | $321.90 | 884730 |
| 2022-08-08 | 16.66 | $309.00 | 893894 |
| 2022-08-05 | 16.15 | $319.10 | 888790 |
| 2022-08-04 | 15.94 | $326.20 | 592651 |
| 2022-08-03 | 15.52 | $324.60 | 726175 |
| 2022-08-02 | 15.08 | $339.20 | 993600 |
| 2022-08-01 | 14.72 | $338.30 | 832500 |
| 2022-07-29 | 14.40 | $338.00 | 715830 |
| 2022-07-28 | 13.96 | $345.00 | 881041 |
| 2022-07-27 | 13.64 | $359.90 | 865090 |
| 2022-07-26 | 13.45 | $386.20 | 779452 |
| 2022-07-25 | 13.69 | $379.40 | 745673 |
| 2022-07-22 | 13.94 | $385.20 | 938012 |
| 2022-07-21 | 14.20 | $367.60 | 982420 |
| 2022-07-20 | 14.40 | $372.80 | 897940 |
| 2022-07-19 | 14.66 | $391.60 | 1.1M |
| 2022-07-18 | 15.22 | $437.60 | 763342 |
| 2022-07-15 | 15.90 | $434.00 | 629991 |
| 2022-07-14 | 16.24 | $462.30 | 840574 |
| 2022-07-13 | 16.05 | $448.70 | 854840 |
| 2022-07-12 | 16.05 | $446.90 | 716462 |
| 2022-07-11 | 16.26 | $443.50 | 623742 |
| 2022-07-08 | 16.61 | $417.60 | 679113 |
| 2022-07-07 | 17.21 | $417.50 | 742460 |
| 2022-07-06 | 17.72 | $450.10 | 703480 |
| 2022-07-05 | 17.92 | $439.70 | 633573 |
| 2022-07-01 | 18.01 | $450.50 | 651113 |
| 2022-06-30 | 17.96 | $466.50 | 744083 |
| 2022-06-29 | 17.83 | $456.80 | 748200 |
| 2022-06-28 | 17.92 | $442.50 | 739554 |
| 2022-06-27 | 18.35 | $418.90 | 654451 |
| 2022-06-24 | 18.98 | $425.20 | 724910 |
| 2022-06-23 | 19.42 | $467.70 | 652950 |
| 2022-06-22 | 19.16 | $485.40 | 743973 |
| 2022-06-21 | 18.71 | $482.70 | 637882 |
| 2022-06-17 | 18.38 | $509.90 | 831570 |
| 2022-06-16 | 17.58 | $522.60 | 913703 |
| 2022-06-15 | 16.73 | $458.80 | 795334 |
| 2022-06-14 | 16.34 | $478.40 | 773854 |
| 2022-06-13 | 15.43 | $472.60 | 1.0M |
| 2022-06-10 | 14.63 | $414.30 | 859052 |
| 2022-06-09 | 14.57 | $383.10 | 811470 |
| 2022-06-08 | 15.15 | $360.40 | 717180 |
| 2022-06-07 | 15.78 | $345.00 | 694840 |
| 2022-06-06 | 16.43 | $362.30 | 559740 |
| 2022-06-03 | 17.30 | $366.30 | 715942 |
| 2022-06-02 | 18.05 | $357.30 | 721330 |
| 2022-06-01 | 18.84 | $384.80 | 1.0M |
| 2022-05-31 | 19.46 | $379.50 | 1.2M |
| 2022-05-27 | 20.35 | $365.60 | 1.0M |
| 2022-05-26 | 21.29 | $397.50 | 1.1M |
| 2022-05-25 | 21.84 | $425.40 | 892542 |
| 2022-05-24 | 21.84 | $450.80 | 1.3M |
| 2022-05-23 | 21.31 | $431.10 | 1.5M |
| 2022-05-20 | 21.05 | $446.30 | 1.4M |
| 2022-05-19 | 20.78 | $443.80 | 1.0M |
| 2022-05-18 | 20.82 | $445.70 | 1.4M |
| 2022-05-17 | 20.90 | $402.60 | 1.3M |
| 2022-05-16 | 21.33 | $444.70 | 872860 |
| 2022-05-13 | 21.20 | $437.90 | 1.2M |
| 2022-05-12 | 21.06 | $482.90 | 1.4M |
| 2022-05-11 | 19.86 | $501.60 | 1.4M |
| 2022-05-10 | 18.73 | $466.80 | 1.3M |
| 2022-05-09 | 17.64 | $466.70 | 1.4M |
| 2022-05-06 | 16.78 | $414.50 | 1.6M |
| 2022-05-05 | 16.59 | $395.00 | 1.3M |
| 2022-05-04 | 16.78 | $352.10 | 1.5M |
| 2022-05-03 | 17.13 | $383.00 | 904410 |
| 2022-05-02 | 16.76 | $393.50 | 1.2M |
| 2022-04-29 | 16.02 | $404.80 | 1.3M |
| 2022-04-28 | 15.50 | $373.90 | 1.3M |
| 2022-04-27 | 14.91 | $395.50 | 1.2M |
| 2022-04-26 | 13.95 | $390.90 | 1.1M |
| 2022-04-25 | 13.08 | $356.90 | 1.2M |
| 2022-04-22 | 12.31 | $363.60 | 1.2M |
| 2022-04-21 | 11.82 | $337.80 | 1.2M |
| 2022-04-20 | 11.83 | $316.30 | 909643 |
| 2022-04-19 | 12.41 | $319.50 | 916344 |
| 2022-04-18 | 12.80 | $340.40 | 922040 |
| 2022-04-14 | 12.72 | $333.80 | 1.1M |
| 2022-04-13 | 12.95 | $323.80 | 849500 |
| 2022-04-12 | 13.04 | $343.90 | 1.3M |
| 2022-04-11 | 13.14 | $347.20 | 1.2M |
| 2022-04-08 | 12.83 | $339.80 | 1.2M |
| 2022-04-07 | 12.69 | $332.30 | 1.2M |
| 2022-04-06 | 12.55 | $328.80 | 1.6M |
| 2022-04-05 | 12.63 | $315.70 | 1.2M |
| 2022-04-04 | 13.15 | $294.40 | 746460 |
| 2022-04-01 | 13.59 | $296.70 | 1.2M |
| 2022-03-31 | 14.14 | $306.30 | 1.2M |
| 2022-03-30 | 14.69 | $296.60 | 1.3M |
| 2022-03-29 | 15.11 | $280.30 | 1.4M |
| 2022-03-28 | 15.46 | $304.40 | 974174 |
| 2022-03-25 | 16.07 | $304.90 | 1.1M |
| 2022-03-24 | 16.88 | $306.00 | 1.1M |
| 2022-03-23 | 17.64 | $317.20 | 1.2M |
| 2022-03-22 | 18.51 | $302.00 | 964380 |
| 2022-03-21 | 19.34 | $311.10 | 1.1M |
| 2022-03-18 | 20.28 | $304.00 | 993633 |
| 2022-03-17 | 21.35 | $312.60 | 1.2M |
| 2022-03-16 | 22.26 | $328.60 | 1.6M |
| 2022-03-15 | 22.85 | $363.30 | 1.1M |
| 2022-03-14 | 22.57 | $378.50 | 1.3M |
| 2022-03-11 | 22.27 | $358.50 | 1.2M |
| 2022-03-10 | 22.39 | $342.40 | 993372 |
| 2022-03-09 | 22.26 | $340.80 | 1.4M |
| 2022-03-08 | 22.20 | $371.00 | 1.7M |
| 2022-03-07 | 21.91 | $376.90 | 1.6M |
| 2022-03-04 | 21.53 | $351.50 | 1.6M |
| 2022-03-03 | 21.41 | $336.30 | 1.8M |
| 2022-03-02 | 21.58 | $324.20 | 1.6M |
| 2022-03-01 | 21.75 | $349.90 | 2.4M |
| 2022-02-28 | 21.70 | $331.10 | 2.3M |
| 2022-02-25 | 21.85 | $334.50 | 1.7M |
| 2022-02-24 | 21.77 | $358.90 | 2.5M |
| 2022-02-23 | 21.08 | $389.80 | 2.2M |
| 2022-02-22 | 20.79 | $369.20 | 2.0M |
| 2022-02-18 | 20.76 | $354.30 | 2.1M |
| 2022-02-17 | 21.08 | $345.60 | 1.9M |
| 2022-02-16 | 21.64 | $321.10 | 1.6M |
| 2022-02-15 | 22.57 | $322.80 | 1.7M |
| 2022-02-14 | 23.44 | $351.20 | 2.3M |
| 2022-02-11 | 23.97 | $348.00 | 2.9M |
| 2022-02-10 | 24.58 | $336.90 | 2.9M |
| 2022-02-09 | 25.48 | $322.10 | 1.6M |
| 2022-02-08 | 26.14 | $341.90 | 1.9M |
| 2022-02-07 | 26.35 | $359.60 | 2.3M |
| 2022-02-04 | 26.26 | $364.50 | 2.2M |
| 2022-02-03 | 26.00 | $370.70 | 2.7M |
| 2022-02-02 | 25.92 | $350.90 | 2.8M |
| 2022-02-01 | 26.05 | $341.10 | 2.1M |
| 2022-01-31 | 26.13 | $352.70 | 2.1M |
| 2022-01-28 | 25.87 | $387.90 | 2.4M |
| 2022-01-27 | 24.46 | $411.50 | 2.4M |
| 2022-01-26 | 23.16 | $385.20 | 3.3M |
| 2022-01-25 | 22.06 | $368.90 | 2.9M |
| 2022-01-24 | 20.44 | $353.60 | 2.9M |
| 2022-01-21 | 18.74 | $381.40 | 3.0M |
| 2022-01-20 | 17.40 | $361.10 | 2.5M |
| 2022-01-19 | 16.28 | $342.30 | 2.8M |
| 2022-01-18 | 15.52 | $326.40 | 2.8M |
| 2022-01-14 | 15.06 | $299.30 | 2.6M |
| 2022-01-13 | 14.91 | $300.70 | 2.3M |
| 2022-01-12 | 15.09 | $293.00 | 1.9M |
| 2022-01-11 | 15.44 | $286.40 | 2.4M |
| 2022-01-10 | 15.59 | $295.90 | 2.5M |
| 2022-01-07 | 15.35 | $292.50 | 2.0M |
| 2022-01-06 | 15.69 | $282.70 | 2.3M |
| 2022-01-05 | 16.04 | $287.60 | 1.9M |
| 2022-01-04 | 16.61 | $261.10 | 1.4M |
| 2022-01-03 | 16.99 | $260.20 | 1.7M |
| 2021-12-31 | 17.44 | $270.40 | 1.2M |
| 2021-12-30 | 18.23 | $269.10 | 1.4M |
| 2021-12-29 | 19.02 | $268.70 | 1.1M |
| 2021-12-28 | 19.95 | $269.50 | 1.2M |
| 2021-12-27 | 20.94 | $264.70 | 1.2M |
| 2021-12-23 | 21.93 | $272.10 | 1.3M |
| 2021-12-22 | 22.78 | $278.90 | 1.6M |
| 2021-12-21 | 23.36 | $287.40 | 1.7M |
| 2021-12-20 | 23.67 | $314.40 | 2.0M |
| 2021-12-17 | 22.94 | $301.90 | 3.0M |
| 2021-12-16 | 22.29 | $310.30 | 2.6M |
| 2021-12-15 | 21.81 | $291.90 | 3.0M |
| 2021-12-14 | 20.99 | $306.90 | 2.0M |
| 2021-12-13 | 20.34 | $299.10 | 1.5M |
| 2021-12-10 | 19.82 | $286.90 | 1.6M |
| 2021-12-09 | 19.58 | $284.50 | 1.7M |
| 2021-12-08 | 19.58 | $266.40 | 1.9M |
| 2021-12-07 | 19.85 | $272.10 | 2.2M |
| 2021-12-06 | 20.09 | $292.60 | 2.4M |
| 2021-12-03 | 19.35 | $311.20 | 2.6M |
| 2021-12-02 | 18.38 | $293.00 | 3.1M |
| 2021-12-01 | 17.41 | $319.90 | 2.5M |
| 2021-11-30 | 16.39 | $299.30 | 2.6M |
| 2021-11-29 | 15.60 | $282.40 | 1.8M |
| 2021-11-26 | 15.35 | $281.00 | 1.4M |
| 2021-11-24 | 14.92 | $253.20 | 913622 |
| 2021-11-23 | 15.57 | $253.90 | 1.3M |
| 2021-11-22 | 16.27 | $252.70 | 1.3M |
| 2021-11-19 | 16.77 | $249.40 | 854385 |
| 2021-11-18 | 17.50 | $242.80 | 1.0M |
| 2021-11-17 | 18.17 | $239.70 | 782711 |
| 2021-11-16 | 18.55 | $231.00 | 696431 |
| 2021-11-15 | 18.69 | $232.30 | 738560 |
| 2021-11-12 | 18.73 | $229.40 | 617300 |
| 2021-11-11 | 18.59 | $230.10 | 782580 |
| 2021-11-10 | 18.45 | $235.90 | 1.4M |
| 2021-11-09 | 18.30 | $225.10 | 1.5M |
| 2021-11-08 | 17.69 | $221.20 | 1.4M |
| 2021-11-05 | 16.70 | $223.30 | 1.7M |
| 2021-11-04 | 15.73 | $233.10 | 1.2M |
| 2021-11-03 | 14.90 | $232.80 | 1.6M |
| 2021-11-02 | 14.10 | $246.00 | 863050 |
| 2021-11-01 | 13.71 | $247.70 | 1.6M |
| 2021-10-29 | 13.36 | $268.50 | 745331 |
| 2021-10-28 | 13.65 | $268.60 | 1.2M |
| 2021-10-27 | 14.03 | $285.70 | 1.1M |
| 2021-10-26 | 14.59 | $270.30 | 1.1M |
| 2021-10-25 | 14.48 | $264.40 | 829900 |
| 2021-10-22 | 14.45 | $272.30 | 868684 |
| 2021-10-21 | 14.63 | $270.60 | 970013 |
| 2021-10-20 | 14.67 | $272.70 | 886220 |
| 2021-10-19 | 14.84 | $278.20 | 764160 |
| 2021-10-18 | 15.16 | $281.20 | 657674 |
| 2021-10-15 | 15.65 | $280.90 | 1.3M |
| 2021-10-14 | 15.97 | $278.70 | 889681 |
| 2021-10-13 | 16.62 | $291.40 | 853120 |
| 2021-10-12 | 17.18 | $295.10 | 956602 |
| 2021-10-11 | 17.86 | $300.20 | 926632 |
| 2021-10-08 | 18.56 | $295.10 | 857550 |
| 2021-10-07 | 19.48 | $288.50 | 1.1M |
| 2021-10-06 | 20.44 | $302.70 | 1.2M |
| 2021-10-05 | 20.72 | $298.10 | 827780 |
| 2021-10-04 | 21.42 | $301.20 | 1.1M |
| 2021-10-01 | 22.02 | $293.00 | 1.6M |
| 2021-09-30 | 22.64 | $308.50 | 1.4M |
| 2021-09-29 | 23.13 | $299.70 | 1.1M |
| 2021-09-28 | 23.83 | $298.30 | 1.4M |
| 2021-09-27 | 24.65 | $279.50 | 1.2M |
| 2021-09-24 | 25.80 | $292.20 | 832061 |
| 2021-09-23 | 26.54 | $288.20 | 1.0M |
| 2021-09-22 | 27.32 | $305.00 | 1.3M |
| 2021-09-21 | 27.67 | $319.00 | 1.2M |
| 2021-09-20 | 27.43 | $321.00 | 1.8M |
| 2021-09-17 | 27.10 | $300.30 | 1.1M |
| 2021-09-16 | 27.39 | $300.70 | 932490 |
| 2021-09-15 | 27.70 | $299.90 | 1.0M |
| 2021-09-14 | 27.93 | $310.10 | 1.1M |
| 2021-09-13 | 28.17 | $298.40 | 1.3M |
| 2021-09-10 | 28.53 | $303.60 | 920114 |
| 2021-09-09 | 29.04 | $294.50 | 1.1M |
| 2021-09-08 | 29.72 | $294.80 | 1.1M |
| 2021-09-07 | 30.39 | $285.70 | 848775 |
| 2021-09-03 | 31.43 | $279.70 | 806870 |
| 2021-09-02 | 32.62 | $276.00 | 860886 |
| 2021-09-01 | 33.91 | $281.70 | 946560 |
| 2021-08-31 | 35.10 | $287.40 | 769103 |
| 2021-08-30 | 36.15 | $289.30 | 899340 |
| 2021-08-27 | 37.32 | $285.50 | 1.7M |
| 2021-08-26 | 38.52 | $312.10 | 1.3M |
| 2021-08-25 | 39.28 | $302.80 | 983230 |
| 2021-08-24 | 40.16 | $306.00 | 886264 |
| 2021-08-23 | 40.83 | $315.40 | 867080 |
| 2021-08-20 | 41.28 | $334.50 | 1.2M |
| 2021-08-19 | 41.14 | $352.30 | 1.4M |
| 2021-08-18 | 40.63 | $339.90 | 943963 |
| 2021-08-17 | 40.32 | $331.20 | 1.3M |
| 2021-08-16 | 39.87 | $319.60 | 979709 |
| 2021-08-13 | 39.64 | $311.30 | 664664 |
| 2021-08-12 | 39.57 | $303.10 | 571263 |
| 2021-08-11 | 39.56 | $300.80 | 850730 |
| 2021-08-10 | 39.56 | $305.20 | 680700 |
| 2021-08-09 | 39.59 | $307.10 | 555312 |
| 2021-08-06 | 39.61 | $301.70 | 834753 |
| 2021-08-05 | 39.68 | $307.30 | 922350 |
| 2021-08-04 | 39.43 | $325.10 | 803870 |
| 2021-08-03 | 38.98 | $313.30 | 1.2M |
| 2021-08-02 | 38.50 | $317.40 | 1.0M |
| 2021-07-30 | 38.11 | $312.80 | 1.2M |
| 2021-07-29 | 37.72 | $306.50 | 959610 |
| 2021-07-28 | 37.38 | $313.60 | 1.1M |
| 2021-07-27 | 36.84 | $328.30 | 1.1M |
| 2021-07-26 | 35.87 | $317.10 | 841313 |
| 2021-07-23 | 34.97 | $320.50 | 783271 |
| 2021-07-22 | 33.79 | $324.90 | 973072 |
| 2021-07-21 | 32.56 | $309.40 | 865950 |
| 2021-07-20 | 31.31 | $326.90 | 1.2M |
| 2021-07-19 | 29.68 | $360.10 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected