Is Urbanimmersive Inc. (UBMRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Urbanimmersive Inc. (UBMRF) research center and poll results.
OTC : UBMRF
Urbanimmersive Inc.
$0.0035 USD
$0 (0.0%)
- Volume
- 12K
- Average Volume
- 14.69K
- Market Capitalization
- $255.62K
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 82100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 82100 |
| 2026-07-13 | 0.00 | $0.00 | 82100 |
| 2026-07-10 | 0.00 | $0.00 | 12000 |
| 2026-07-09 | 0.00 | $0.00 | 12000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 12000 |
| 2026-07-01 | 0.00 | $0.00 | 12000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 12000 |
| 2026-06-26 | 0.00 | $0.00 | 12000 |
| 2026-06-25 | 0.00 | $0.00 | 12000 |
| 2026-06-24 | 0.00 | $0.00 | 12000 |
| 2026-06-23 | 0.00 | $0.00 | 12000 |
| 2026-06-22 | 0.00 | $0.00 | 12000 |
| 2026-06-18 | 0.00 | $0.00 | 12000 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 12000 |
| 2026-06-15 | 0.00 | $0.00 | 12000 |
| 2026-06-12 | 0.00 | $0.00 | 12000 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 12000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 12000 |
| 2026-05-28 | 0.00 | $0.00 | 12000 |
| 2026-05-27 | 0.00 | $0.00 | 12000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12000 |
| 2026-05-21 | 0.00 | $0.00 | 12000 |
| 2026-05-20 | 0.00 | $0.00 | 82100 |
| 2026-05-19 | 0.00 | $0.00 | 12000 |
| 2026-05-18 | 0.00 | $0.00 | 12000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12000 |
| 2026-05-13 | 0.00 | $0.00 | 12000 |
| 2026-05-12 | 0.00 | $0.00 | 82100 |
| 2026-05-11 | 0.00 | $0.00 | 12000 |
| 2026-05-08 | 0.00 | $0.00 | 12000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12000 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 12000 |
| 2026-04-30 | 0.00 | $0.00 | 12000 |
| 2026-04-29 | 0.00 | $0.00 | 12000 |
| 2026-04-28 | 0.00 | $0.00 | 12000 |
| 2026-04-27 | 0.00 | $0.00 | 12000 |
| 2026-04-24 | 0.00 | $0.00 | 12000 |
| 2026-04-23 | 0.00 | $0.00 | 12000 |
| 2026-04-22 | 0.00 | $0.00 | 12000 |
| 2026-04-21 | 0.00 | $0.00 | 12000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12000 |
| 2026-04-16 | 0.00 | $0.00 | 12000 |
| 2026-04-15 | 0.00 | $0.00 | 12000 |
| 2026-04-14 | 0.00 | $0.00 | 12000 |
| 2026-04-13 | 0.00 | $0.00 | 12000 |
| 2026-04-10 | 0.00 | $0.00 | 12000 |
| 2026-04-09 | 0.00 | $0.00 | 12000 |
| 2026-04-08 | 0.00 | $0.00 | 12000 |
| 2026-04-07 | 0.00 | $0.00 | 12000 |
| 2026-04-06 | 0.00 | $0.00 | 12000 |
| 2026-04-02 | 0.00 | $0.00 | 12000 |
| 2026-04-01 | 0.00 | $0.00 | 12000 |
| 2026-03-31 | 0.00 | $0.00 | 12000 |
| 2026-03-30 | 0.00 | $0.00 | 12000 |
| 2026-03-27 | 0.00 | $0.00 | 12000 |
| 2026-03-26 | 0.00 | $0.00 | 12000 |
| 2026-03-25 | 0.00 | $0.00 | 12000 |
| 2026-03-24 | 0.00 | $0.00 | 12000 |
| 2026-03-23 | 0.00 | $0.00 | 12000 |
| 2026-03-20 | 0.00 | $0.00 | 12000 |
| 2026-03-19 | 0.00 | $0.00 | 12000 |
| 2026-03-18 | 0.00 | $0.00 | 12000 |
| 2026-03-17 | 0.00 | $0.00 | 12000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 12000 |
| 2026-03-11 | 0.00 | $0.00 | 12000 |
| 2026-03-10 | 0.00 | $0.00 | 12000 |
| 2026-03-09 | 0.00 | $0.00 | 82100 |
| 2026-03-06 | 0.00 | $0.00 | 12000 |
| 2026-03-05 | 0.00 | $0.00 | 12000 |
| 2026-03-04 | 0.00 | $0.00 | 12000 |
| 2026-03-03 | 0.00 | $0.00 | 12000 |
| 2026-03-02 | 0.00 | $0.00 | 12000 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 12000 |
| 2026-02-25 | 0.00 | $0.00 | 12000 |
| 2026-02-24 | 0.00 | $0.00 | 12000 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 9000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 12000 |
| 2026-02-03 | 0.00 | $0.00 | 12000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12000 |
| 2026-01-28 | 0.00 | $0.00 | 12000 |
| 2026-01-27 | 0.00 | $0.00 | 12000 |
| 2026-01-26 | 0.00 | $0.00 | 12000 |
| 2026-01-23 | 0.00 | $0.00 | 12000 |
| 2026-01-22 | 0.00 | $0.00 | 12000 |
| 2026-01-21 | 0.00 | $0.00 | 12000 |
| 2026-01-20 | 0.00 | $0.00 | 12000 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 12000 |
| 2026-01-14 | 0.00 | $0.00 | 12000 |
| 2026-01-13 | 0.00 | $0.00 | 12000 |
| 2026-01-12 | 0.00 | $0.00 | 12000 |
| 2026-01-09 | 0.00 | $0.00 | 12000 |
| 2026-01-08 | 0.00 | $0.00 | 12000 |
| 2026-01-07 | 0.00 | $0.00 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.00 | $0.00 | 12000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 12000 |
| 2025-12-26 | 0.00 | $0.00 | 12000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12000 |
| 2025-12-22 | 0.00 | $0.00 | 12000 |
| 2025-12-19 | 0.00 | $0.00 | 15700 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 12000 |
| 2025-12-16 | 0.00 | $0.00 | 12000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 12000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 12000 |
| 2025-12-05 | 0.00 | $0.00 | 12000 |
| 2025-12-04 | 0.00 | $0.00 | 12000 |
| 2025-12-03 | 0.00 | $0.00 | 82100 |
| 2025-12-02 | 0.00 | $0.00 | 82100 |
| 2025-12-01 | 0.00 | $0.00 | 82100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 82100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 82100 |
| 2025-11-21 | 0.00 | $0.00 | 82100 |
| 2025-11-20 | 0.00 | $0.00 | 12000 |
| 2025-11-19 | 0.00 | $0.00 | 82100 |
| 2025-11-18 | 0.00 | $0.00 | 82100 |
| 2025-11-17 | 0.00 | $0.00 | 82100 |
| 2025-11-14 | 0.00 | $0.00 | 82100 |
| 2025-11-13 | 0.00 | $0.00 | 82100 |
| 2025-11-12 | 0.00 | $0.00 | 82100 |
| 2025-11-11 | 0.00 | $0.00 | 82100 |
| 2025-11-10 | 0.00 | $0.00 | 12000 |
| 2025-11-07 | 0.00 | $0.00 | 12000 |
| 2025-11-06 | 0.00 | $0.00 | 12000 |
| 2025-11-05 | 0.00 | $0.00 | 12000 |
| 2025-11-04 | 0.00 | $0.00 | 12000 |
| 2025-11-03 | 0.00 | $0.00 | 12000 |
| 2025-10-31 | 0.00 | $0.00 | 12000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 12000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 53428 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 82100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12000 |
| 2025-07-18 | 0.00 | $0.00 | 12000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 12000 |
| 2025-07-15 | 0.00 | $0.00 | 12000 |
| 2025-07-14 | 0.00 | $0.00 | 12000 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12000 |
| 2025-07-08 | 0.00 | $0.00 | 12000 |
| 2025-07-07 | 0.00 | $0.00 | 12000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 22200 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 12000 |
| 2025-04-04 | 0.00 | $0.00 | 12000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 12000 |
| 2025-04-01 | 0.00 | $0.00 | 12000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12000 |
| 2025-03-26 | 0.00 | $0.00 | 12000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 12000 |
| 2025-03-10 | 0.00 | $0.00 | 12000 |
| 2025-03-07 | 0.00 | $0.00 | 12000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 12000 |
| 2025-03-04 | 0.00 | $0.00 | 12000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 12000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 12000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 12000 |
| 2025-02-21 | 0.00 | $0.00 | 12000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12000 |
| 2025-02-12 | 0.00 | $0.00 | 12000 |
| 2025-02-11 | 0.00 | $0.00 | 12000 |
| 2025-02-10 | 0.00 | $0.00 | 12000 |
| 2025-02-07 | 0.00 | $0.00 | 12000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 12000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 12000 |
| 2025-01-17 | 0.00 | $0.00 | 12000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | 12000 |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 12000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 12000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12000 |
| 2024-11-20 | 0.00 | $0.00 | 12000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 12000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 12000 |
| 2024-10-31 | 0.00 | $0.00 | 12000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 12000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 12000 |
| 2024-10-23 | 0.00 | $0.00 | 13000 |
| 2024-10-22 | 0.01 | $0.00 | 4000 |
| 2024-10-21 | 0.01 | $0.00 | 3600 |
| 2024-10-18 | 0.01 | $0.00 | 39980 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 22000 |
| 2024-10-14 | 0.01 | $0.00 | 3600 |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 3600 |
| 2024-10-07 | 0.01 | $0.00 | 2000 |
| 2024-10-04 | 0.01 | $0.01 | 3600 |
| 2024-10-03 | 0.01 | $0.01 | 6900 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 6900 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 104222 |
| 2024-09-26 | 0.01 | $0.01 | 37165 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 6900 |
| 2024-09-19 | 0.01 | $0.01 | 6900 |
| 2024-09-18 | 0.01 | $0.01 | 6900 |
| 2024-09-17 | 0.01 | $0.01 | 6900 |
| 2024-09-16 | 0.01 | $0.01 | 6900 |
| 2024-09-13 | 0.01 | $0.01 | 15000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 35490 |
| 2024-09-10 | 0.01 | $0.01 | 36035 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 20145 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.02 | $0.01 | 93633 |
| 2024-08-23 | 0.02 | $0.01 | 14510 |
| 2024-08-22 | 0.02 | $0.01 | 14510 |
| 2024-08-21 | 0.02 | $0.01 | 14510 |
| 2024-08-20 | 0.02 | $0.01 | 16010 |
| 2024-08-19 | 0.02 | $0.01 | 91590 |
| 2024-08-16 | 0.02 | $0.01 | 1000 |
| 2024-08-15 | 0.02 | $0.01 | 232966 |
| 2024-08-14 | 0.02 | $0.01 | 13800 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-08 | 0.02 | $0.02 | 15000 |
| 2024-07-05 | 0.02 | $0.01 | 185000 |
| 2024-07-03 | 0.02 | $0.01 | 4000 |
| 2024-07-02 | 0.02 | $0.01 | 2000 |
| 2024-07-01 | 0.02 | $0.02 | 1000 |
| 2024-06-10 | 0.02 | $0.01 | 4010 |
| 2024-06-03 | 0.02 | $0.01 | 4010 |
| 2024-05-30 | 0.02 | $0.01 | 51500 |
| 2024-05-15 | 0.02 | $0.01 | 26200 |
| 2024-04-25 | 0.02 | $0.03 | 10000 |
| 2024-04-24 | 0.02 | $0.05 | 45800 |
| 2024-04-19 | 0.02 | $0.01 | 180 |
| 2024-04-15 | 0.02 | $0.02 | 1600 |
| 2024-04-12 | 0.03 | $0.03 | 25034 |
| 2024-04-10 | 0.02 | $0.03 | 940 |
| 2024-04-04 | 0.02 | $0.01 | 1100 |
| 2024-03-18 | 0.02 | $0.02 | 2000 |
| 2024-03-14 | 0.02 | $0.02 | 136000 |
| 2024-03-11 | 0.02 | $0.01 | 40346 |
| 2024-03-04 | 0.02 | $0.02 | 200030 |
| 2024-03-01 | 0.02 | $0.03 | 200000 |
| 2024-02-29 | 0.02 | $0.02 | 8040 |
| 2024-02-26 | 0.02 | $0.03 | 30034 |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 39210 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 104844 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 50000 |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 2000 |
| 2024-02-05 | 0.04 | $0.02 | — |
| 2024-02-02 | 0.04 | $0.01 | 685054 |
| 2024-02-01 | 0.04 | $0.02 | 260000 |
| 2024-01-31 | 0.04 | $0.01 | 373913 |
| 2024-01-30 | 0.05 | $0.02 | 26100 |
| 2024-01-29 | 0.05 | $0.03 | 35154 |
| 2024-01-26 | 0.05 | $0.03 | 232000 |
| 2024-01-25 | 0.05 | $0.02 | 630200 |
| 2024-01-24 | 0.06 | $0.04 | 986 |
| 2024-01-23 | 0.06 | $0.04 | 900 |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.07 | $0.05 | 128000 |
| 2024-01-17 | 0.07 | $0.04 | — |
| 2024-01-16 | 0.07 | $0.04 | 4000 |
| 2024-01-12 | 0.07 | $0.05 | 2000 |
| 2024-01-11 | 0.07 | $0.04 | 2298 |
| 2024-01-10 | 0.08 | $0.06 | 7600 |
| 2024-01-09 | 0.08 | $0.05 | — |
| 2024-01-08 | 0.08 | $0.05 | 12000 |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | — |
| 2024-01-03 | 0.08 | $0.07 | — |
| 2024-01-02 | 0.08 | $0.07 | 1000 |
| 2023-12-29 | 0.08 | $0.07 | — |
| 2023-12-28 | 0.08 | $0.07 | 32400 |
| 2023-12-27 | 0.08 | $0.07 | 1200 |
| 2023-12-26 | 0.08 | $0.07 | 14750 |
| 2023-12-22 | 0.08 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | 2000 |
| 2023-12-18 | 0.08 | $0.10 | 3000 |
| 2023-12-15 | 0.08 | $0.09 | 10000 |
| 2023-12-14 | 0.08 | $0.08 | 3000 |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 31500 |
| 2023-12-08 | 0.07 | $0.07 | 60600 |
| 2023-12-07 | 0.07 | $0.06 | 1561 |
| 2023-12-06 | 0.07 | $0.06 | 2000 |
| 2023-12-05 | 0.07 | $0.08 | — |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | — |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | — |
| 2023-11-27 | 0.06 | $0.08 | — |
| 2023-11-24 | 0.06 | $0.08 | 52200 |
| 2023-11-22 | 0.06 | $0.08 | — |
| 2023-11-21 | 0.06 | $0.08 | 1050 |
| 2023-11-20 | 0.06 | $0.09 | 4350 |
| 2023-11-17 | 0.06 | $0.08 | 300 |
| 2023-11-16 | 0.05 | $0.06 | 1700 |
| 2023-11-15 | 0.05 | $0.06 | — |
| 2023-11-14 | 0.05 | $0.06 | 60000 |
| 2023-11-13 | 0.05 | $0.06 | 500 |
| 2023-11-10 | 0.05 | $0.07 | 300 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 1850 |
| 2023-11-07 | 0.05 | $0.05 | 15000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 6000 |
| 2023-10-30 | 0.05 | $0.06 | — |
| 2023-10-27 | 0.05 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | 12000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | 3438 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | 5050 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 500 |
| 2023-09-29 | 0.06 | $0.06 | 15500 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 1080 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 4000 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | 16000 |
| 2023-09-01 | 0.05 | $0.07 | 152277 |
| 2023-08-31 | 0.05 | $0.05 | 1780 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 10224 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | 85186 |
| 2023-08-24 | 0.04 | $0.05 | 57540 |
| 2023-08-23 | 0.04 | $0.05 | 1100 |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 100 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 410 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 202700 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 145000 |
| 2023-08-08 | 0.05 | $0.04 | 48574 |
| 2023-08-07 | 0.05 | $0.04 | 1000 |
| 2023-08-04 | 0.05 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | 131983 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 10000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 14000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | 13580 |
| 2023-06-29 | 0.04 | $0.06 | 11000 |
| 2023-06-28 | 0.04 | $0.06 | 63625 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 1000 |
| 2023-06-21 | 0.04 | $0.03 | 2080 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 12825 |
| 2023-06-13 | 0.05 | $0.05 | 20000 |
| 2023-06-12 | 0.05 | $0.05 | 262641 |
| 2023-06-09 | 0.05 | $0.05 | 4000 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 105000 |
| 2023-06-06 | 0.05 | $0.05 | 63222 |
| 2023-06-05 | 0.05 | $0.04 | 65000 |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 2294 |
| 2023-05-30 | 0.05 | $0.04 | 3000 |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 20000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 6000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 200169 |
| 2023-05-16 | 0.05 | $0.05 | 60000 |
| 2023-05-15 | 0.05 | $0.05 | 34520 |
| 2023-05-12 | 0.05 | $0.05 | 13080 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 16000 |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | 131000 |
| 2023-05-05 | 0.06 | $0.04 | 106000 |
| 2023-05-04 | 0.07 | $0.04 | 11000 |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.08 | $0.05 | — |
| 2023-05-01 | 0.08 | $0.05 | 160 |
| 2023-04-28 | 0.09 | $0.05 | 10000 |
| 2023-04-27 | 0.09 | $0.05 | 5000 |
| 2023-04-26 | 0.10 | $0.06 | 1800 |
| 2023-04-25 | 0.10 | $0.06 | 118800 |
| 2023-04-24 | 0.10 | $0.05 | — |
| 2023-04-21 | 0.11 | $0.05 | 1200 |
| 2023-04-20 | 0.11 | $0.05 | 226400 |
| 2023-04-19 | 0.12 | $0.05 | — |
| 2023-04-18 | 0.13 | $0.05 | 79377 |
| 2023-04-17 | 0.13 | $0.06 | 639200 |
| 2023-04-14 | 0.13 | $0.06 | 329179 |
| 2023-04-13 | 0.14 | $0.12 | 4123 |
| 2023-04-12 | 0.14 | $0.12 | 26000 |
| 2023-04-11 | 0.14 | $0.12 | — |
| 2023-04-10 | 0.15 | $0.12 | — |
| 2023-04-06 | 0.15 | $0.12 | 2000 |
| 2023-04-05 | 0.15 | $0.12 | 100920 |
| 2023-04-04 | 0.16 | $0.14 | — |
| 2023-04-03 | 0.16 | $0.14 | 35000 |
| 2023-03-31 | 0.17 | $0.15 | 12400 |
| 2023-03-30 | 0.17 | $0.14 | 14660 |
| 2023-03-29 | 0.17 | $0.13 | 100000 |
| 2023-03-28 | 0.17 | $0.14 | 10170 |
| 2023-03-27 | 0.18 | $0.16 | — |
| 2023-03-24 | 0.18 | $0.16 | — |
| 2023-03-23 | 0.18 | $0.16 | — |
| 2023-03-22 | 0.18 | $0.16 | — |
| 2023-03-21 | 0.19 | $0.16 | — |
| 2023-03-20 | 0.19 | $0.16 | 1000 |
| 2023-03-17 | 0.19 | $0.15 | — |
| 2023-03-16 | 0.19 | $0.15 | 46000 |
| 2023-03-15 | 0.20 | $0.16 | — |
| 2023-03-14 | 0.20 | $0.16 | 123320 |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | 2200 |
| 2023-02-28 | 0.20 | $0.19 | 1069 |
| 2023-02-27 | 0.20 | $0.19 | 10000 |
| 2023-02-24 | 0.20 | $0.21 | — |
| 2023-02-23 | 0.20 | $0.21 | — |
| 2023-02-22 | 0.20 | $0.21 | — |
| 2023-02-21 | 0.20 | $0.21 | — |
| 2023-02-17 | 0.20 | $0.21 | 10001 |
| 2023-02-16 | 0.19 | $0.22 | 100 |
| 2023-02-15 | 0.19 | $0.21 | — |
| 2023-02-14 | 0.19 | $0.21 | — |
| 2023-02-13 | 0.19 | $0.21 | — |
| 2023-02-10 | 0.19 | $0.21 | — |
| 2023-02-09 | 0.19 | $0.21 | — |
| 2023-02-08 | 0.18 | $0.21 | — |
| 2023-02-07 | 0.18 | $0.21 | 2000 |
| 2023-02-06 | 0.18 | $0.20 | — |
| 2023-02-03 | 0.18 | $0.20 | — |
| 2023-02-02 | 0.18 | $0.20 | — |
| 2023-02-01 | 0.18 | $0.20 | 13415 |
| 2023-01-31 | 0.18 | $0.18 | 57000 |
| 2023-01-30 | 0.18 | $0.19 | 1977 |
| 2023-01-27 | 0.18 | $0.20 | — |
| 2023-01-26 | 0.18 | $0.20 | 100 |
| 2023-01-25 | 0.18 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.18 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | 41500 |
| 2023-01-11 | 0.17 | $0.17 | 35000 |
| 2023-01-10 | 0.17 | $0.20 | — |
| 2023-01-09 | 0.17 | $0.20 | — |
| 2023-01-06 | 0.17 | $0.20 | 10000 |
| 2023-01-05 | 0.17 | $0.18 | 18500 |
| 2023-01-04 | 0.17 | $0.17 | 45000 |
| 2023-01-03 | 0.17 | $0.15 | — |
| 2022-12-30 | 0.17 | $0.15 | 146400 |
| 2022-12-29 | 0.18 | $0.18 | 6680 |
| 2022-12-28 | 0.18 | $0.20 | — |
| 2022-12-27 | 0.18 | $0.20 | 10500 |
| 2022-12-23 | 0.17 | $0.17 | 41000 |
| 2022-12-22 | 0.18 | $0.16 | 24000 |
| 2022-12-21 | 0.18 | $0.17 | 67000 |
| 2022-12-20 | 0.18 | $0.15 | 1000 |
| 2022-12-19 | 0.18 | $0.16 | — |
| 2022-12-16 | 0.18 | $0.16 | 53200 |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.19 | $0.18 | 65378 |
| 2022-12-13 | 0.19 | $0.17 | 100000 |
| 2022-12-12 | 0.19 | $0.17 | 1000 |
| 2022-12-09 | 0.19 | $0.18 | 82300 |
| 2022-12-08 | 0.19 | $0.18 | 15000 |
| 2022-12-07 | 0.19 | $0.18 | 17446 |
| 2022-12-06 | 0.19 | $0.19 | 32054 |
| 2022-12-05 | 0.19 | $0.19 | 7446 |
| 2022-12-02 | 0.19 | $0.18 | 197520 |
| 2022-12-01 | 0.19 | $0.20 | 2740 |
| 2022-11-30 | 0.20 | $0.18 | — |
| 2022-11-29 | 0.20 | $0.18 | — |
| 2022-11-28 | 0.20 | $0.18 | 100000 |
| 2022-11-25 | 0.20 | $0.19 | — |
| 2022-11-23 | 0.20 | $0.19 | 20000 |
| 2022-11-22 | 0.20 | $0.19 | 8204 |
| 2022-11-21 | 0.21 | $0.21 | 154531 |
| 2022-11-18 | 0.21 | $0.19 | — |
| 2022-11-17 | 0.21 | $0.19 | — |
| 2022-11-16 | 0.21 | $0.19 | 500 |
| 2022-11-15 | 0.22 | $0.18 | — |
| 2022-11-14 | 0.22 | $0.18 | 2200 |
| 2022-11-11 | 0.22 | $0.20 | 4001 |
| 2022-11-10 | 0.22 | $0.20 | 750 |
| 2022-11-09 | 0.22 | $0.19 | 49513 |
| 2022-11-08 | 0.23 | $0.21 | — |
| 2022-11-07 | 0.23 | $0.21 | — |
| 2022-11-04 | 0.23 | $0.21 | — |
| 2022-11-03 | 0.23 | $0.21 | 76913 |
| 2022-11-02 | 0.23 | $0.22 | — |
| 2022-11-01 | 0.23 | $0.22 | — |
| 2022-10-31 | 0.23 | $0.22 | 406 |
| 2022-10-28 | 0.23 | $0.21 | — |
| 2022-10-27 | 0.23 | $0.21 | 2000 |
| 2022-10-26 | 0.23 | $0.23 | 5700 |
| 2022-10-25 | 0.23 | $0.22 | 800 |
| 2022-10-24 | 0.23 | $0.24 | 2000 |
| 2022-10-21 | 0.23 | $0.25 | 41725 |
| 2022-10-20 | 0.23 | $0.24 | 62003 |
| 2022-10-19 | 0.23 | $0.24 | 500 |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.23 | $0.24 | 123895 |
| 2022-10-14 | 0.23 | $0.23 | 5475 |
| 2022-10-13 | 0.23 | $0.23 | 4950 |
| 2022-10-12 | 0.24 | $0.23 | — |
| 2022-10-11 | 0.24 | $0.23 | 156804 |
| 2022-10-10 | 0.24 | $0.20 | — |
| 2022-10-07 | 0.24 | $0.20 | 1500 |
| 2022-10-06 | 0.25 | $0.21 | — |
| 2022-10-05 | 0.25 | $0.21 | 3000 |
| 2022-10-04 | 0.25 | $0.22 | 11460 |
| 2022-10-03 | 0.25 | $0.23 | — |
| 2022-09-30 | 0.25 | $0.23 | 23000 |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.24 | $0.25 | — |
| 2022-09-27 | 0.24 | $0.25 | 2000 |
| 2022-09-26 | 0.24 | $0.22 | — |
| 2022-09-23 | 0.24 | $0.22 | 61750 |
| 2022-09-22 | 0.24 | $0.25 | 11172 |
| 2022-09-21 | 0.24 | $0.27 | — |
| 2022-09-20 | 0.24 | $0.27 | 6140 |
| 2022-09-19 | 0.24 | $0.27 | 200 |
| 2022-09-16 | 0.24 | $0.26 | 200 |
| 2022-09-15 | 0.23 | $0.25 | 80150 |
| 2022-09-14 | 0.23 | $0.29 | 201 |
| 2022-09-13 | 0.23 | $0.25 | — |
| 2022-09-12 | 0.23 | $0.25 | — |
| 2022-09-09 | 0.23 | $0.25 | 800 |
| 2022-09-08 | 0.24 | $0.24 | — |
| 2022-09-07 | 0.24 | $0.24 | 3100 |
| 2022-09-06 | 0.24 | $0.20 | — |
| 2022-09-02 | 0.24 | $0.20 | 22033 |
| 2022-09-01 | 0.24 | $0.22 | — |
| 2022-08-31 | 0.25 | $0.22 | 8920 |
| 2022-08-30 | 0.25 | $0.22 | 1900 |
| 2022-08-29 | 0.25 | $0.23 | — |
| 2022-08-26 | 0.26 | $0.23 | — |
| 2022-08-25 | 0.26 | $0.23 | — |
| 2022-08-24 | 0.26 | $0.23 | 2500 |
| 2022-08-23 | 0.26 | $0.23 | 71230 |
| 2022-08-22 | 0.26 | $0.23 | — |
| 2022-08-19 | 0.26 | $0.23 | 17500 |
| 2022-08-18 | 0.26 | $0.25 | 5000 |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | 27525 |
| 2022-08-12 | 0.25 | $0.28 | — |
| 2022-08-11 | 0.25 | $0.28 | 14440 |
| 2022-08-10 | 0.24 | $0.26 | 8500 |
| 2022-08-09 | 0.24 | $0.26 | 1000 |
| 2022-08-08 | 0.24 | $0.26 | 1000 |
| 2022-08-05 | 0.24 | $0.29 | — |
| 2022-08-04 | 0.24 | $0.29 | — |
| 2022-08-03 | 0.23 | $0.29 | — |
| 2022-08-02 | 0.23 | $0.29 | 500 |
| 2022-08-01 | 0.22 | $0.32 | — |
| 2022-07-29 | 0.22 | $0.32 | 136680 |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | 400 |
| 2022-07-21 | 0.21 | $0.23 | — |
| 2022-07-20 | 0.21 | $0.23 | 400 |
| 2022-07-19 | 0.20 | $0.22 | 6200 |
| 2022-07-18 | 0.21 | $0.20 | — |
| 2022-07-15 | 0.21 | $0.20 | 830 |
| 2022-07-14 | 0.21 | $0.20 | 10000 |
| 2022-07-13 | 0.21 | $0.22 | 2061 |
| 2022-07-12 | 0.21 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | 25200 |
| 2022-07-07 | 0.22 | $0.20 | 95000 |
| 2022-07-06 | 0.22 | $0.18 | — |
| 2022-07-05 | 0.22 | $0.18 | 289 |
| 2022-07-01 | 0.23 | $0.21 | — |
| 2022-06-30 | 0.23 | $0.21 | — |
| 2022-06-29 | 0.23 | $0.21 | — |
| 2022-06-28 | 0.23 | $0.21 | 10000 |
| 2022-06-27 | 0.23 | $0.19 | 10300 |
| 2022-06-24 | 0.23 | $0.19 | 63000 |
| 2022-06-23 | 0.22 | $0.21 | 2490 |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | 7490 |
| 2022-06-17 | 0.22 | $0.26 | 2000 |
| 2022-06-16 | 0.22 | $0.23 | 2990 |
| 2022-06-15 | 0.22 | $0.25 | 5000 |
| 2022-06-14 | 0.22 | $0.23 | 21500 |
| 2022-06-13 | 0.22 | $0.25 | 5300 |
| 2022-06-10 | 0.22 | $0.25 | 2000 |
| 2022-06-09 | 0.22 | $0.26 | — |
| 2022-06-08 | 0.22 | $0.26 | — |
| 2022-06-07 | 0.22 | $0.26 | 20000 |
| 2022-06-06 | 0.22 | $0.23 | 15000 |
| 2022-06-03 | 0.22 | $0.23 | 6000 |
| 2022-06-02 | 0.22 | $0.22 | 47200 |
| 2022-06-01 | 0.23 | $0.18 | 39816 |
| 2022-05-31 | 0.23 | $0.19 | 30100 |
| 2022-05-27 | 0.24 | $0.19 | 199090 |
| 2022-05-26 | 0.24 | $0.19 | 36000 |
| 2022-05-25 | 0.25 | $0.17 | 22000 |
| 2022-05-24 | 0.26 | $0.21 | — |
| 2022-05-23 | 0.27 | $0.21 | 3452 |
| 2022-05-20 | 0.27 | $0.19 | 3320 |
| 2022-05-19 | 0.28 | $0.24 | — |
| 2022-05-18 | 0.29 | $0.24 | — |
| 2022-05-17 | 0.29 | $0.24 | 32000 |
| 2022-05-16 | 0.30 | $0.24 | 3490 |
| 2022-05-13 | 0.30 | $0.24 | 44700 |
| 2022-05-12 | 0.31 | $0.25 | — |
| 2022-05-11 | 0.32 | $0.25 | — |
| 2022-05-10 | 0.32 | $0.25 | 117900 |
| 2022-05-09 | 0.33 | $0.22 | 1500 |
| 2022-05-06 | 0.34 | $0.27 | — |
| 2022-05-05 | 0.35 | $0.27 | 4000 |
| 2022-05-04 | 0.36 | $0.30 | — |
| 2022-05-03 | 0.37 | $0.30 | 5000 |
| 2022-05-02 | 0.37 | $0.29 | 3500 |
| 2022-04-29 | 0.38 | $0.30 | 8000 |
| 2022-04-28 | 0.39 | $0.31 | 11000 |
| 2022-04-27 | 0.40 | $0.33 | 800 |
| 2022-04-26 | 0.41 | $0.36 | 2000 |
| 2022-04-25 | 0.42 | $0.36 | — |
| 2022-04-22 | 0.42 | $0.36 | 2590 |
| 2022-04-21 | 0.43 | $0.36 | — |
| 2022-04-20 | 0.43 | $0.36 | — |
| 2022-04-19 | 0.43 | $0.36 | 17890 |
| 2022-04-18 | 0.43 | $0.34 | 8740 |
| 2022-04-14 | 0.43 | $0.37 | 4490 |
| 2022-04-13 | 0.43 | $0.37 | 3000 |
| 2022-04-12 | 0.42 | $0.41 | — |
| 2022-04-11 | 0.42 | $0.41 | 1700 |
| 2022-04-08 | 0.41 | $0.44 | — |
| 2022-04-07 | 0.41 | $0.44 | — |
| 2022-04-06 | 0.40 | $0.44 | — |
| 2022-04-05 | 0.40 | $0.44 | — |
| 2022-04-04 | 0.39 | $0.44 | — |
| 2022-04-01 | 0.39 | $0.44 | 2590 |
| 2022-03-31 | 0.38 | $0.50 | — |
| 2022-03-30 | 0.37 | $0.50 | — |
| 2022-03-29 | 0.37 | $0.50 | — |
| 2022-03-28 | 0.36 | $0.50 | — |
| 2022-03-25 | 0.36 | $0.50 | 3050 |
| 2022-03-24 | 0.35 | $0.40 | 139 |
| 2022-03-23 | 0.35 | $0.39 | 26300 |
| 2022-03-22 | 0.35 | $0.41 | 9500 |
| 2022-03-21 | 0.35 | $0.37 | 13940 |
| 2022-03-18 | 0.35 | $0.36 | 27718 |
| 2022-03-17 | 0.35 | $0.31 | 1600 |
| 2022-03-16 | 0.36 | $0.27 | 2500 |
| 2022-03-15 | 0.37 | $0.31 | 2000 |
| 2022-03-14 | 0.37 | $0.32 | 9000 |
| 2022-03-11 | 0.38 | $0.33 | 37500 |
| 2022-03-10 | 0.38 | $0.32 | 1064 |
| 2022-03-09 | 0.39 | $0.31 | 79169 |
| 2022-03-08 | 0.40 | $0.33 | 28000 |
| 2022-03-07 | 0.40 | $0.34 | — |
| 2022-03-04 | 0.41 | $0.34 | 30000 |
| 2022-03-03 | 0.41 | $0.35 | 150 |
| 2022-03-02 | 0.42 | $0.35 | 1400 |
| 2022-03-01 | 0.42 | $0.40 | — |
| 2022-02-28 | 0.42 | $0.40 | 3150 |
| 2022-02-25 | 0.43 | $0.39 | 10006 |
| 2022-02-24 | 0.43 | $0.39 | 8121 |
| 2022-02-23 | 0.44 | $0.42 | 25075 |
| 2022-02-22 | 0.44 | $0.39 | 40000 |
| 2022-02-18 | 0.45 | $0.37 | 11300 |
| 2022-02-17 | 0.46 | $0.42 | 31000 |
| 2022-02-16 | 0.47 | $0.43 | — |
| 2022-02-15 | 0.48 | $0.43 | 11990 |
| 2022-02-14 | 0.49 | $0.43 | 15290 |
| 2022-02-11 | 0.50 | $0.44 | — |
| 2022-02-10 | 0.51 | $0.44 | 2003 |
| 2022-02-09 | 0.52 | $0.44 | 85039 |
| 2022-02-08 | 0.52 | $0.43 | 52500 |
| 2022-02-07 | 0.53 | $0.44 | 31510 |
| 2022-02-04 | 0.54 | $0.43 | 2690 |
| 2022-02-03 | 0.55 | $0.45 | — |
| 2022-02-02 | 0.56 | $0.45 | 28509 |
| 2022-02-01 | 0.57 | $0.45 | 22100 |
| 2022-01-31 | 0.58 | $0.45 | 73250 |
| 2022-01-28 | 0.59 | $0.43 | 58510 |
| 2022-01-27 | 0.60 | $0.48 | 183447 |
| 2022-01-26 | 0.61 | $0.50 | 19300 |
| 2022-01-25 | 0.61 | $0.51 | 92717 |
| 2022-01-24 | 0.62 | $0.54 | 88350 |
| 2022-01-21 | 0.62 | $0.61 | 1408 |
| 2022-01-20 | 0.62 | $0.62 | 1900 |
| 2022-01-19 | 0.62 | $0.60 | 6615 |
| 2022-01-18 | 0.62 | $0.63 | 20591 |
| 2022-01-14 | 0.62 | $0.63 | 22904 |
| 2022-01-13 | 0.62 | $0.60 | 32390 |
| 2022-01-12 | 0.62 | $0.61 | 5020 |
| 2022-01-11 | 0.62 | $0.63 | 11091 |
| 2022-01-10 | 0.62 | $0.60 | 45855 |
| 2022-01-07 | 0.62 | $0.60 | 33125 |
| 2022-01-06 | 0.62 | $0.69 | 310 |
| 2022-01-05 | 0.62 | $0.64 | 7180 |
| 2022-01-04 | 0.62 | $0.61 | 1095 |
| 2022-01-03 | 0.62 | $0.67 | — |
| 2021-12-31 | 0.62 | $0.67 | 33430 |
| 2021-12-30 | 0.62 | $0.60 | 26968 |
| 2021-12-29 | 0.62 | $0.62 | 12648 |
| 2021-12-28 | 0.63 | $0.60 | 11575 |
| 2021-12-27 | 0.63 | $0.56 | 415 |
| 2021-12-23 | 0.64 | $0.66 | 61806 |
| 2021-12-22 | 0.65 | $0.65 | 114909 |
| 2021-12-21 | 0.65 | $0.56 | 61442 |
| 2021-12-20 | 0.66 | $0.58 | 5200 |
| 2021-12-17 | 0.67 | $0.58 | 608 |
| 2021-12-16 | 0.68 | $0.59 | 32200 |
| 2021-12-15 | 0.69 | $0.63 | 41571 |
| 2021-12-14 | 0.70 | $0.60 | 190088 |
| 2021-12-13 | 0.71 | $0.62 | 58039 |
| 2021-12-10 | 0.72 | $0.61 | 142273 |
| 2021-12-09 | 0.72 | $0.68 | 3010 |
| 2021-12-08 | 0.71 | $0.67 | 8790 |
| 2021-12-07 | 0.71 | $0.66 | 23105 |
| 2021-12-06 | 0.71 | $0.66 | 9855 |
| 2021-12-03 | 0.72 | $0.63 | 34147 |
| 2021-12-02 | 0.72 | $0.67 | 44727 |
| 2021-12-01 | 0.72 | $0.68 | 54051 |
| 2021-11-30 | 0.73 | $0.70 | 176639 |
| 2021-11-29 | 0.73 | $0.72 | 21544 |
| 2021-11-26 | 0.73 | $0.68 | 64400 |
| 2021-11-24 | 0.73 | $0.75 | 40242 |
| 2021-11-23 | 0.72 | $0.77 | 40750 |
| 2021-11-22 | 0.72 | $0.79 | 38079 |
| 2021-11-19 | 0.71 | $0.78 | 65051 |
| 2021-11-18 | 0.70 | $0.75 | 63246 |
| 2021-11-17 | 0.70 | $0.82 | 337247 |
| 2021-11-16 | 0.69 | $0.83 | 702926 |
| 2021-11-15 | 0.68 | $0.75 | 73733 |
| 2021-11-12 | 0.68 | $0.72 | 162734 |
| 2021-11-11 | 0.68 | $0.63 | 45166 |
| 2021-11-10 | 0.68 | $0.63 | 29899 |
| 2021-11-09 | 0.69 | $0.65 | 61117 |
| 2021-11-08 | 0.69 | $0.63 | 207650 |
| 2021-11-05 | 0.69 | $0.73 | 13809 |
| 2021-11-04 | 0.69 | $0.72 | 72507 |
| 2021-11-03 | 0.68 | $0.73 | 86020 |
| 2021-11-02 | 0.68 | $0.75 | 176943 |
| 2021-11-01 | 0.68 | $0.74 | 473637 |
| 2021-10-29 | 0.67 | $0.69 | 177618 |
| 2021-10-28 | 0.66 | $0.70 | 116000 |
| 2021-10-27 | 0.66 | $0.63 | 30201 |
| 2021-10-26 | 0.67 | $0.66 | 10101 |
| 2021-10-25 | 0.66 | $0.67 | 6422 |
| 2021-10-22 | 0.66 | $0.65 | — |
| 2021-10-21 | 0.66 | $0.65 | 53870 |
| 2021-10-20 | 0.65 | $0.67 | 84691 |
| 2021-10-19 | 0.65 | $0.69 | 72641 |
| 2021-10-18 | 0.64 | $0.71 | 78834 |
| 2021-10-15 | 0.63 | $0.71 | 45475 |
| 2021-10-14 | 0.63 | $0.68 | 25655 |
| 2021-10-13 | 0.62 | $0.71 | 1700 |
| 2021-10-12 | 0.60 | $0.72 | 168429 |
| 2021-10-11 | 0.59 | $0.61 | 2625 |
| 2021-10-08 | 0.58 | $0.63 | 40163 |
| 2021-10-07 | 0.57 | $0.66 | 6190 |
| 2021-10-06 | 0.56 | $0.67 | 39975 |
| 2021-10-05 | 0.55 | $0.66 | 122329 |
| 2021-10-04 | 0.53 | $0.61 | 78653 |
| 2021-10-01 | 0.53 | $0.59 | 54562 |
| 2021-09-30 | 0.52 | $0.66 | 2759 |
| 2021-09-29 | 0.51 | $0.71 | 31058 |
| 2021-09-28 | 0.50 | $0.59 | 4500 |
| 2021-09-27 | 0.49 | $0.63 | 221491 |
| 2021-09-24 | 0.48 | $0.55 | 50619 |
| 2021-09-23 | 0.47 | $0.58 | 3007 |
| 2021-09-22 | 0.47 | $0.58 | 131970 |
| 2021-09-21 | 0.46 | $0.53 | 25329 |
| 2021-09-20 | 0.46 | $0.59 | 235105 |
| 2021-09-17 | 0.45 | $0.60 | 333975 |
| 2021-09-16 | 0.44 | $0.50 | 471682 |
| 2021-09-15 | 0.44 | $0.41 | 21000 |
| 2021-09-14 | 0.44 | $0.41 | 20200 |
| 2021-09-13 | 0.44 | $0.45 | 145029 |
| 2021-09-10 | 0.45 | $0.45 | 122429 |
| 2021-09-09 | 0.45 | $0.42 | 34760 |
| 2021-09-08 | 0.46 | $0.43 | 99573 |
| 2021-09-07 | 0.46 | $0.42 | 3200 |
| 2021-09-03 | 0.47 | $0.45 | — |
| 2021-09-02 | 0.48 | $0.45 | 86844 |
| 2021-09-01 | 0.48 | $0.43 | 230 |
| 2021-08-31 | 0.49 | $0.46 | 7440 |
| 2021-08-30 | 0.49 | $0.43 | 700 |
| 2021-08-27 | 0.49 | $0.45 | 23230 |
| 2021-08-26 | 0.50 | $0.43 | 60251 |
| 2021-08-25 | 0.50 | $0.48 | 22142 |
| 2021-08-24 | 0.50 | $0.46 | 28010 |
| 2021-08-23 | 0.51 | $0.45 | 3259 |
| 2021-08-20 | 0.51 | $0.43 | 2300 |
| 2021-08-19 | 0.52 | $0.43 | 71900 |
| 2021-08-18 | 0.53 | $0.45 | 103854 |
| 2021-08-17 | 0.53 | $0.46 | 27400 |
| 2021-08-16 | 0.54 | $0.48 | 5600 |
| 2021-08-13 | 0.54 | $0.52 | — |
| 2021-08-12 | 0.54 | $0.52 | 46041 |
| 2021-08-11 | 0.54 | $0.54 | — |
| 2021-08-10 | 0.55 | $0.54 | 7332 |
| 2021-08-09 | 0.55 | $0.56 | 38415 |
| 2021-08-06 | 0.55 | $0.58 | 46990 |
| 2021-08-05 | 0.55 | $0.56 | 102375 |
| 2021-08-04 | 0.56 | $0.55 | 108491 |
| 2021-08-03 | 0.56 | $0.50 | 70276 |
| 2021-08-02 | 0.57 | $0.51 | 12365 |
| 2021-07-30 | 0.58 | $0.53 | 109130 |
| 2021-07-29 | 0.59 | $0.51 | 214043 |
| 2021-07-28 | 0.60 | $0.51 | 38877 |
| 2021-07-27 | 0.61 | $0.56 | 1806 |
| 2021-07-26 | 0.62 | $0.55 | 12435 |
| 2021-07-23 | 0.63 | $0.56 | 80345 |
| 2021-07-22 | 0.64 | $0.56 | 4964 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 82100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 82100 |
| 2026-07-13 | 0.00 | $0.00 | 82100 |
| 2026-07-10 | 0.00 | $0.00 | 12000 |
| 2026-07-09 | 0.00 | $0.00 | 12000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 12000 |
| 2026-07-01 | 0.00 | $0.00 | 12000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 12000 |
| 2026-06-26 | 0.00 | $0.00 | 12000 |
| 2026-06-25 | 0.00 | $0.00 | 12000 |
| 2026-06-24 | 0.00 | $0.00 | 12000 |
| 2026-06-23 | 0.00 | $0.00 | 12000 |
| 2026-06-22 | 0.00 | $0.00 | 12000 |
| 2026-06-18 | 0.00 | $0.00 | 12000 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 12000 |
| 2026-06-15 | 0.00 | $0.00 | 12000 |
| 2026-06-12 | 0.00 | $0.00 | 12000 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 12000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 12000 |
| 2026-05-28 | 0.00 | $0.00 | 12000 |
| 2026-05-27 | 0.00 | $0.00 | 12000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12000 |
| 2026-05-21 | 0.00 | $0.00 | 12000 |
| 2026-05-20 | 0.00 | $0.00 | 82100 |
| 2026-05-19 | 0.00 | $0.00 | 12000 |
| 2026-05-18 | 0.00 | $0.00 | 12000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12000 |
| 2026-05-13 | 0.00 | $0.00 | 12000 |
| 2026-05-12 | 0.00 | $0.00 | 82100 |
| 2026-05-11 | 0.00 | $0.00 | 12000 |
| 2026-05-08 | 0.00 | $0.00 | 12000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12000 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 12000 |
| 2026-04-30 | 0.00 | $0.00 | 12000 |
| 2026-04-29 | 0.00 | $0.00 | 12000 |
| 2026-04-28 | 0.00 | $0.00 | 12000 |
| 2026-04-27 | 0.00 | $0.00 | 12000 |
| 2026-04-24 | 0.00 | $0.00 | 12000 |
| 2026-04-23 | 0.00 | $0.00 | 12000 |
| 2026-04-22 | 0.00 | $0.00 | 12000 |
| 2026-04-21 | 0.00 | $0.00 | 12000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12000 |
| 2026-04-16 | 0.00 | $0.00 | 12000 |
| 2026-04-15 | 0.00 | $0.00 | 12000 |
| 2026-04-14 | 0.00 | $0.00 | 12000 |
| 2026-04-13 | 0.00 | $0.00 | 12000 |
| 2026-04-10 | 0.00 | $0.00 | 12000 |
| 2026-04-09 | 0.00 | $0.00 | 12000 |
| 2026-04-08 | 0.00 | $0.00 | 12000 |
| 2026-04-07 | 0.00 | $0.00 | 12000 |
| 2026-04-06 | 0.00 | $0.00 | 12000 |
| 2026-04-02 | 0.00 | $0.00 | 12000 |
| 2026-04-01 | 0.00 | $0.00 | 12000 |
| 2026-03-31 | 0.00 | $0.00 | 12000 |
| 2026-03-30 | 0.00 | $0.00 | 12000 |
| 2026-03-27 | 0.00 | $0.00 | 12000 |
| 2026-03-26 | 0.00 | $0.00 | 12000 |
| 2026-03-25 | 0.00 | $0.00 | 12000 |
| 2026-03-24 | 0.00 | $0.00 | 12000 |
| 2026-03-23 | 0.00 | $0.00 | 12000 |
| 2026-03-20 | 0.00 | $0.00 | 12000 |
| 2026-03-19 | 0.00 | $0.00 | 12000 |
| 2026-03-18 | 0.00 | $0.00 | 12000 |
| 2026-03-17 | 0.00 | $0.00 | 12000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 12000 |
| 2026-03-11 | 0.00 | $0.00 | 12000 |
| 2026-03-10 | 0.00 | $0.00 | 12000 |
| 2026-03-09 | 0.00 | $0.00 | 82100 |
| 2026-03-06 | 0.00 | $0.00 | 12000 |
| 2026-03-05 | 0.00 | $0.00 | 12000 |
| 2026-03-04 | 0.00 | $0.00 | 12000 |
| 2026-03-03 | 0.00 | $0.00 | 12000 |
| 2026-03-02 | 0.00 | $0.00 | 12000 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 12000 |
| 2026-02-25 | 0.00 | $0.00 | 12000 |
| 2026-02-24 | 0.00 | $0.00 | 12000 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 9000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 12000 |
| 2026-02-03 | 0.00 | $0.00 | 12000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12000 |
| 2026-01-28 | 0.00 | $0.00 | 12000 |
| 2026-01-27 | 0.00 | $0.00 | 12000 |
| 2026-01-26 | 0.00 | $0.00 | 12000 |
| 2026-01-23 | 0.00 | $0.00 | 12000 |
| 2026-01-22 | 0.00 | $0.00 | 12000 |
| 2026-01-21 | 0.00 | $0.00 | 12000 |
| 2026-01-20 | 0.00 | $0.00 | 12000 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 12000 |
| 2026-01-14 | 0.00 | $0.00 | 12000 |
| 2026-01-13 | 0.00 | $0.00 | 12000 |
| 2026-01-12 | 0.00 | $0.00 | 12000 |
| 2026-01-09 | 0.00 | $0.00 | 12000 |
| 2026-01-08 | 0.00 | $0.00 | 12000 |
| 2026-01-07 | 0.00 | $0.00 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.00 | $0.00 | 12000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 12000 |
| 2025-12-26 | 0.00 | $0.00 | 12000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12000 |
| 2025-12-22 | 0.00 | $0.00 | 12000 |
| 2025-12-19 | 0.00 | $0.00 | 15700 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 12000 |
| 2025-12-16 | 0.00 | $0.00 | 12000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 12000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 12000 |
| 2025-12-05 | 0.00 | $0.00 | 12000 |
| 2025-12-04 | 0.00 | $0.00 | 12000 |
| 2025-12-03 | 0.00 | $0.00 | 82100 |
| 2025-12-02 | 0.00 | $0.00 | 82100 |
| 2025-12-01 | 0.00 | $0.00 | 82100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 82100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 82100 |
| 2025-11-21 | 0.00 | $0.00 | 82100 |
| 2025-11-20 | 0.00 | $0.00 | 12000 |
| 2025-11-19 | 0.00 | $0.00 | 82100 |
| 2025-11-18 | 0.00 | $0.00 | 82100 |
| 2025-11-17 | 0.00 | $0.00 | 82100 |
| 2025-11-14 | 0.00 | $0.00 | 82100 |
| 2025-11-13 | 0.00 | $0.00 | 82100 |
| 2025-11-12 | 0.00 | $0.00 | 82100 |
| 2025-11-11 | 0.00 | $0.00 | 82100 |
| 2025-11-10 | 0.00 | $0.00 | 12000 |
| 2025-11-07 | 0.00 | $0.00 | 12000 |
| 2025-11-06 | 0.00 | $0.00 | 12000 |
| 2025-11-05 | 0.00 | $0.00 | 12000 |
| 2025-11-04 | 0.00 | $0.00 | 12000 |
| 2025-11-03 | 0.00 | $0.00 | 12000 |
| 2025-10-31 | 0.00 | $0.00 | 12000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 12000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 53428 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 82100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12000 |
| 2025-07-18 | 0.00 | $0.00 | 12000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 12000 |
| 2025-07-15 | 0.00 | $0.00 | 12000 |
| 2025-07-14 | 0.00 | $0.00 | 12000 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12000 |
| 2025-07-08 | 0.00 | $0.00 | 12000 |
| 2025-07-07 | 0.00 | $0.00 | 12000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 22200 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 12000 |
| 2025-04-04 | 0.00 | $0.00 | 12000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 12000 |
| 2025-04-01 | 0.00 | $0.00 | 12000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12000 |
| 2025-03-26 | 0.00 | $0.00 | 12000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 12000 |
| 2025-03-10 | 0.00 | $0.00 | 12000 |
| 2025-03-07 | 0.00 | $0.00 | 12000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 12000 |
| 2025-03-04 | 0.00 | $0.00 | 12000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 12000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 12000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 12000 |
| 2025-02-21 | 0.00 | $0.00 | 12000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12000 |
| 2025-02-12 | 0.00 | $0.00 | 12000 |
| 2025-02-11 | 0.00 | $0.00 | 12000 |
| 2025-02-10 | 0.00 | $0.00 | 12000 |
| 2025-02-07 | 0.00 | $0.00 | 12000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 12000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 12000 |
| 2025-01-17 | 0.00 | $0.00 | 12000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | 12000 |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 12000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 12000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12000 |
| 2024-11-20 | 0.00 | $0.00 | 12000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 12000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 12000 |
| 2024-10-31 | 0.00 | $0.00 | 12000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 12000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 12000 |
| 2024-10-23 | 0.00 | $0.00 | 13000 |
| 2024-10-22 | 0.00 | $0.00 | 4000 |
| 2024-10-21 | 0.01 | $0.00 | 3600 |
| 2024-10-18 | 0.01 | $0.00 | 39980 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 22000 |
| 2024-10-14 | 0.01 | $0.00 | 3600 |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 3600 |
| 2024-10-07 | 0.01 | $0.00 | 2000 |
| 2024-10-04 | 0.01 | $0.01 | 3600 |
| 2024-10-03 | 0.01 | $0.01 | 6900 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 6900 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 104222 |
| 2024-09-26 | 0.01 | $0.01 | 37165 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 6900 |
| 2024-09-19 | 0.01 | $0.01 | 6900 |
| 2024-09-18 | 0.01 | $0.01 | 6900 |
| 2024-09-17 | 0.01 | $0.01 | 6900 |
| 2024-09-16 | 0.01 | $0.01 | 6900 |
| 2024-09-13 | 0.01 | $0.01 | 15000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 35490 |
| 2024-09-10 | 0.01 | $0.01 | 36035 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 20145 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 93633 |
| 2024-08-23 | 0.01 | $0.01 | 14510 |
| 2024-08-22 | 0.01 | $0.01 | 14510 |
| 2024-08-21 | 0.01 | $0.01 | 14510 |
| 2024-08-20 | 0.02 | $0.01 | 16010 |
| 2024-08-19 | 0.02 | $0.01 | 91590 |
| 2024-08-16 | 0.02 | $0.01 | 1000 |
| 2024-08-15 | 0.02 | $0.01 | 232966 |
| 2024-08-14 | 0.02 | $0.01 | 13800 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-08 | 0.02 | $0.02 | 15000 |
| 2024-07-05 | 0.02 | $0.01 | 185000 |
| 2024-07-03 | 0.02 | $0.01 | 4000 |
| 2024-07-02 | 0.02 | $0.01 | 2000 |
| 2024-07-01 | 0.02 | $0.02 | 1000 |
| 2024-06-10 | 0.02 | $0.01 | 4010 |
| 2024-06-03 | 0.02 | $0.01 | 4010 |
| 2024-05-30 | 0.02 | $0.01 | 51500 |
| 2024-05-15 | 0.02 | $0.01 | 26200 |
| 2024-04-25 | 0.03 | $0.03 | 10000 |
| 2024-04-24 | 0.02 | $0.05 | 45800 |
| 2024-04-19 | 0.02 | $0.01 | 180 |
| 2024-04-15 | 0.02 | $0.02 | 1600 |
| 2024-04-12 | 0.02 | $0.03 | 25034 |
| 2024-04-10 | 0.02 | $0.03 | 940 |
| 2024-04-04 | 0.02 | $0.01 | 1100 |
| 2024-03-18 | 0.03 | $0.02 | 2000 |
| 2024-03-14 | 0.03 | $0.02 | 136000 |
| 2024-03-11 | 0.03 | $0.01 | 40346 |
| 2024-03-04 | 0.03 | $0.02 | 200030 |
| 2024-03-01 | 0.03 | $0.03 | 200000 |
| 2024-02-29 | 0.03 | $0.02 | 8040 |
| 2024-02-26 | 0.03 | $0.03 | 30034 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | 39210 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 104844 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | 50000 |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 2000 |
| 2024-02-05 | 0.04 | $0.02 | — |
| 2024-02-02 | 0.04 | $0.01 | 685054 |
| 2024-02-01 | 0.04 | $0.02 | 260000 |
| 2024-01-31 | 0.04 | $0.01 | 373913 |
| 2024-01-30 | 0.04 | $0.02 | 26100 |
| 2024-01-29 | 0.05 | $0.03 | 35154 |
| 2024-01-26 | 0.05 | $0.03 | 232000 |
| 2024-01-25 | 0.05 | $0.02 | 630200 |
| 2024-01-24 | 0.05 | $0.04 | 986 |
| 2024-01-23 | 0.06 | $0.04 | 900 |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | 128000 |
| 2024-01-17 | 0.06 | $0.04 | — |
| 2024-01-16 | 0.06 | $0.04 | 4000 |
| 2024-01-12 | 0.07 | $0.05 | 2000 |
| 2024-01-11 | 0.07 | $0.04 | 2298 |
| 2024-01-10 | 0.07 | $0.06 | 7600 |
| 2024-01-09 | 0.07 | $0.05 | — |
| 2024-01-08 | 0.07 | $0.05 | 12000 |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | — |
| 2024-01-03 | 0.08 | $0.07 | — |
| 2024-01-02 | 0.08 | $0.07 | 1000 |
| 2023-12-29 | 0.08 | $0.07 | — |
| 2023-12-28 | 0.08 | $0.07 | 32400 |
| 2023-12-27 | 0.08 | $0.07 | 1200 |
| 2023-12-26 | 0.08 | $0.07 | 14750 |
| 2023-12-22 | 0.08 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | 2000 |
| 2023-12-18 | 0.08 | $0.10 | 3000 |
| 2023-12-15 | 0.08 | $0.09 | 10000 |
| 2023-12-14 | 0.07 | $0.08 | 3000 |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | 31500 |
| 2023-12-08 | 0.07 | $0.07 | 60600 |
| 2023-12-07 | 0.07 | $0.06 | 1561 |
| 2023-12-06 | 0.07 | $0.06 | 2000 |
| 2023-12-05 | 0.07 | $0.08 | — |
| 2023-12-04 | 0.07 | $0.08 | — |
| 2023-12-01 | 0.07 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | — |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | — |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | 52200 |
| 2023-11-22 | 0.07 | $0.08 | — |
| 2023-11-21 | 0.06 | $0.08 | 1050 |
| 2023-11-20 | 0.06 | $0.09 | 4350 |
| 2023-11-17 | 0.06 | $0.08 | 300 |
| 2023-11-16 | 0.06 | $0.06 | 1700 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | 60000 |
| 2023-11-13 | 0.06 | $0.06 | 500 |
| 2023-11-10 | 0.05 | $0.07 | 300 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 1850 |
| 2023-11-07 | 0.05 | $0.05 | 15000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 6000 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.05 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | 12000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | 3438 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | 5050 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 500 |
| 2023-09-29 | 0.06 | $0.06 | 15500 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 1080 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 4000 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.05 | $0.06 | — |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | 16000 |
| 2023-09-01 | 0.05 | $0.07 | 152277 |
| 2023-08-31 | 0.05 | $0.05 | 1780 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 10224 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 85186 |
| 2023-08-24 | 0.05 | $0.05 | 57540 |
| 2023-08-23 | 0.04 | $0.05 | 1100 |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 100 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 410 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 202700 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | 145000 |
| 2023-08-08 | 0.04 | $0.04 | 48574 |
| 2023-08-07 | 0.04 | $0.04 | 1000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.05 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | 131983 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 10000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 14000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 13580 |
| 2023-06-29 | 0.05 | $0.06 | 11000 |
| 2023-06-28 | 0.04 | $0.06 | 63625 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 1000 |
| 2023-06-21 | 0.04 | $0.03 | 2080 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | 12825 |
| 2023-06-13 | 0.05 | $0.05 | 20000 |
| 2023-06-12 | 0.05 | $0.05 | 262641 |
| 2023-06-09 | 0.05 | $0.05 | 4000 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 105000 |
| 2023-06-06 | 0.05 | $0.05 | 63222 |
| 2023-06-05 | 0.05 | $0.04 | 65000 |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 2294 |
| 2023-05-30 | 0.05 | $0.04 | 3000 |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 20000 |
| 2023-05-23 | 0.06 | $0.04 | — |
| 2023-05-22 | 0.06 | $0.04 | 6000 |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | 200169 |
| 2023-05-16 | 0.06 | $0.05 | 60000 |
| 2023-05-15 | 0.06 | $0.05 | 34520 |
| 2023-05-12 | 0.06 | $0.05 | 13080 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | 16000 |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.07 | $0.05 | 131000 |
| 2023-05-05 | 0.07 | $0.04 | 106000 |
| 2023-05-04 | 0.07 | $0.04 | 11000 |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.08 | $0.05 | — |
| 2023-05-01 | 0.08 | $0.05 | 160 |
| 2023-04-28 | 0.08 | $0.05 | 10000 |
| 2023-04-27 | 0.09 | $0.05 | 5000 |
| 2023-04-26 | 0.09 | $0.06 | 1800 |
| 2023-04-25 | 0.09 | $0.06 | 118800 |
| 2023-04-24 | 0.10 | $0.05 | — |
| 2023-04-21 | 0.10 | $0.05 | 1200 |
| 2023-04-20 | 0.11 | $0.05 | 226400 |
| 2023-04-19 | 0.11 | $0.05 | — |
| 2023-04-18 | 0.12 | $0.05 | 79377 |
| 2023-04-17 | 0.13 | $0.06 | 639200 |
| 2023-04-14 | 0.13 | $0.06 | 329179 |
| 2023-04-13 | 0.14 | $0.12 | 4123 |
| 2023-04-12 | 0.14 | $0.12 | 26000 |
| 2023-04-11 | 0.14 | $0.12 | — |
| 2023-04-10 | 0.15 | $0.12 | — |
| 2023-04-06 | 0.15 | $0.12 | 2000 |
| 2023-04-05 | 0.15 | $0.12 | 100920 |
| 2023-04-04 | 0.16 | $0.14 | — |
| 2023-04-03 | 0.16 | $0.14 | 35000 |
| 2023-03-31 | 0.16 | $0.15 | 12400 |
| 2023-03-30 | 0.16 | $0.14 | 14660 |
| 2023-03-29 | 0.16 | $0.13 | 100000 |
| 2023-03-28 | 0.17 | $0.14 | 10170 |
| 2023-03-27 | 0.17 | $0.16 | — |
| 2023-03-24 | 0.17 | $0.16 | — |
| 2023-03-23 | 0.18 | $0.16 | — |
| 2023-03-22 | 0.18 | $0.16 | — |
| 2023-03-21 | 0.18 | $0.16 | — |
| 2023-03-20 | 0.18 | $0.16 | 1000 |
| 2023-03-17 | 0.18 | $0.15 | — |
| 2023-03-16 | 0.19 | $0.15 | 46000 |
| 2023-03-15 | 0.19 | $0.16 | — |
| 2023-03-14 | 0.20 | $0.16 | 123320 |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | 2200 |
| 2023-02-28 | 0.20 | $0.19 | 1069 |
| 2023-02-27 | 0.20 | $0.19 | 10000 |
| 2023-02-24 | 0.20 | $0.21 | — |
| 2023-02-23 | 0.20 | $0.21 | — |
| 2023-02-22 | 0.20 | $0.21 | — |
| 2023-02-21 | 0.20 | $0.21 | — |
| 2023-02-17 | 0.20 | $0.21 | 10001 |
| 2023-02-16 | 0.20 | $0.22 | 100 |
| 2023-02-15 | 0.20 | $0.21 | — |
| 2023-02-14 | 0.19 | $0.21 | — |
| 2023-02-13 | 0.19 | $0.21 | — |
| 2023-02-10 | 0.19 | $0.21 | — |
| 2023-02-09 | 0.19 | $0.21 | — |
| 2023-02-08 | 0.19 | $0.21 | — |
| 2023-02-07 | 0.19 | $0.21 | 2000 |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.18 | $0.20 | — |
| 2023-02-02 | 0.18 | $0.20 | — |
| 2023-02-01 | 0.18 | $0.20 | 13415 |
| 2023-01-31 | 0.18 | $0.18 | 57000 |
| 2023-01-30 | 0.18 | $0.19 | 1977 |
| 2023-01-27 | 0.18 | $0.20 | — |
| 2023-01-26 | 0.18 | $0.20 | 100 |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.18 | $0.17 | — |
| 2023-01-17 | 0.18 | $0.17 | — |
| 2023-01-13 | 0.18 | $0.17 | — |
| 2023-01-12 | 0.18 | $0.17 | 41500 |
| 2023-01-11 | 0.18 | $0.17 | 35000 |
| 2023-01-10 | 0.18 | $0.20 | — |
| 2023-01-09 | 0.18 | $0.20 | — |
| 2023-01-06 | 0.18 | $0.20 | 10000 |
| 2023-01-05 | 0.17 | $0.18 | 18500 |
| 2023-01-04 | 0.17 | $0.17 | 45000 |
| 2023-01-03 | 0.17 | $0.15 | — |
| 2022-12-30 | 0.18 | $0.15 | 146400 |
| 2022-12-29 | 0.18 | $0.18 | 6680 |
| 2022-12-28 | 0.18 | $0.20 | — |
| 2022-12-27 | 0.18 | $0.20 | 10500 |
| 2022-12-23 | 0.17 | $0.17 | 41000 |
| 2022-12-22 | 0.17 | $0.16 | 24000 |
| 2022-12-21 | 0.18 | $0.17 | 67000 |
| 2022-12-20 | 0.18 | $0.15 | 1000 |
| 2022-12-19 | 0.18 | $0.16 | — |
| 2022-12-16 | 0.18 | $0.16 | 53200 |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | 65378 |
| 2022-12-13 | 0.19 | $0.17 | 100000 |
| 2022-12-12 | 0.19 | $0.17 | 1000 |
| 2022-12-09 | 0.19 | $0.18 | 82300 |
| 2022-12-08 | 0.19 | $0.18 | 15000 |
| 2022-12-07 | 0.19 | $0.18 | 17446 |
| 2022-12-06 | 0.19 | $0.19 | 32054 |
| 2022-12-05 | 0.19 | $0.19 | 7446 |
| 2022-12-02 | 0.19 | $0.18 | 197520 |
| 2022-12-01 | 0.20 | $0.20 | 2740 |
| 2022-11-30 | 0.20 | $0.18 | — |
| 2022-11-29 | 0.20 | $0.18 | — |
| 2022-11-28 | 0.20 | $0.18 | 100000 |
| 2022-11-25 | 0.20 | $0.19 | — |
| 2022-11-23 | 0.20 | $0.19 | 20000 |
| 2022-11-22 | 0.20 | $0.19 | 8204 |
| 2022-11-21 | 0.21 | $0.21 | 154531 |
| 2022-11-18 | 0.20 | $0.19 | — |
| 2022-11-17 | 0.21 | $0.19 | — |
| 2022-11-16 | 0.21 | $0.19 | 500 |
| 2022-11-15 | 0.21 | $0.18 | — |
| 2022-11-14 | 0.21 | $0.18 | 2200 |
| 2022-11-11 | 0.22 | $0.20 | 4001 |
| 2022-11-10 | 0.22 | $0.20 | 750 |
| 2022-11-09 | 0.22 | $0.19 | 49513 |
| 2022-11-08 | 0.22 | $0.21 | — |
| 2022-11-07 | 0.22 | $0.21 | — |
| 2022-11-04 | 0.22 | $0.21 | — |
| 2022-11-03 | 0.23 | $0.21 | 76913 |
| 2022-11-02 | 0.23 | $0.22 | — |
| 2022-11-01 | 0.23 | $0.22 | — |
| 2022-10-31 | 0.23 | $0.22 | 406 |
| 2022-10-28 | 0.23 | $0.21 | — |
| 2022-10-27 | 0.23 | $0.21 | 2000 |
| 2022-10-26 | 0.23 | $0.23 | 5700 |
| 2022-10-25 | 0.23 | $0.22 | 800 |
| 2022-10-24 | 0.23 | $0.24 | 2000 |
| 2022-10-21 | 0.23 | $0.25 | 41725 |
| 2022-10-20 | 0.23 | $0.24 | 62003 |
| 2022-10-19 | 0.23 | $0.24 | 500 |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.23 | $0.24 | 123895 |
| 2022-10-14 | 0.23 | $0.23 | 5475 |
| 2022-10-13 | 0.23 | $0.23 | 4950 |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | 156804 |
| 2022-10-10 | 0.23 | $0.20 | — |
| 2022-10-07 | 0.23 | $0.20 | 1500 |
| 2022-10-06 | 0.24 | $0.21 | — |
| 2022-10-05 | 0.24 | $0.21 | 3000 |
| 2022-10-04 | 0.24 | $0.22 | 11460 |
| 2022-10-03 | 0.24 | $0.23 | — |
| 2022-09-30 | 0.24 | $0.23 | 23000 |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | 2000 |
| 2022-09-26 | 0.25 | $0.22 | — |
| 2022-09-23 | 0.25 | $0.22 | 61750 |
| 2022-09-22 | 0.25 | $0.25 | 11172 |
| 2022-09-21 | 0.25 | $0.27 | — |
| 2022-09-20 | 0.25 | $0.27 | 6140 |
| 2022-09-19 | 0.25 | $0.27 | 200 |
| 2022-09-16 | 0.24 | $0.26 | 200 |
| 2022-09-15 | 0.24 | $0.25 | 80150 |
| 2022-09-14 | 0.24 | $0.29 | 201 |
| 2022-09-13 | 0.24 | $0.25 | — |
| 2022-09-12 | 0.24 | $0.25 | — |
| 2022-09-09 | 0.23 | $0.25 | 800 |
| 2022-09-08 | 0.23 | $0.24 | — |
| 2022-09-07 | 0.23 | $0.24 | 3100 |
| 2022-09-06 | 0.23 | $0.20 | — |
| 2022-09-02 | 0.23 | $0.20 | 22033 |
| 2022-09-01 | 0.24 | $0.22 | — |
| 2022-08-31 | 0.24 | $0.22 | 8920 |
| 2022-08-30 | 0.24 | $0.22 | 1900 |
| 2022-08-29 | 0.24 | $0.23 | — |
| 2022-08-26 | 0.24 | $0.23 | — |
| 2022-08-25 | 0.25 | $0.23 | — |
| 2022-08-24 | 0.25 | $0.23 | 2500 |
| 2022-08-23 | 0.25 | $0.23 | 71230 |
| 2022-08-22 | 0.25 | $0.23 | — |
| 2022-08-19 | 0.25 | $0.23 | 17500 |
| 2022-08-18 | 0.26 | $0.25 | 5000 |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | 27525 |
| 2022-08-12 | 0.26 | $0.28 | — |
| 2022-08-11 | 0.26 | $0.28 | 14440 |
| 2022-08-10 | 0.25 | $0.26 | 8500 |
| 2022-08-09 | 0.25 | $0.26 | 1000 |
| 2022-08-08 | 0.25 | $0.26 | 1000 |
| 2022-08-05 | 0.25 | $0.29 | — |
| 2022-08-04 | 0.25 | $0.29 | — |
| 2022-08-03 | 0.24 | $0.29 | — |
| 2022-08-02 | 0.24 | $0.29 | 500 |
| 2022-08-01 | 0.23 | $0.32 | — |
| 2022-07-29 | 0.22 | $0.32 | 136680 |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | 400 |
| 2022-07-21 | 0.21 | $0.23 | — |
| 2022-07-20 | 0.21 | $0.23 | 400 |
| 2022-07-19 | 0.21 | $0.22 | 6200 |
| 2022-07-18 | 0.21 | $0.20 | — |
| 2022-07-15 | 0.21 | $0.20 | 830 |
| 2022-07-14 | 0.21 | $0.20 | 10000 |
| 2022-07-13 | 0.21 | $0.22 | 2061 |
| 2022-07-12 | 0.21 | $0.22 | — |
| 2022-07-11 | 0.21 | $0.22 | — |
| 2022-07-08 | 0.21 | $0.22 | 25200 |
| 2022-07-07 | 0.21 | $0.20 | 95000 |
| 2022-07-06 | 0.21 | $0.18 | — |
| 2022-07-05 | 0.22 | $0.18 | 289 |
| 2022-07-01 | 0.22 | $0.21 | — |
| 2022-06-30 | 0.22 | $0.21 | — |
| 2022-06-29 | 0.22 | $0.21 | — |
| 2022-06-28 | 0.22 | $0.21 | 10000 |
| 2022-06-27 | 0.23 | $0.19 | 10300 |
| 2022-06-24 | 0.23 | $0.19 | 63000 |
| 2022-06-23 | 0.23 | $0.21 | 2490 |
| 2022-06-22 | 0.24 | $0.21 | — |
| 2022-06-21 | 0.24 | $0.21 | 7490 |
| 2022-06-17 | 0.24 | $0.26 | 2000 |
| 2022-06-16 | 0.24 | $0.23 | 2990 |
| 2022-06-15 | 0.24 | $0.25 | 5000 |
| 2022-06-14 | 0.24 | $0.23 | 21500 |
| 2022-06-13 | 0.24 | $0.25 | 5300 |
| 2022-06-10 | 0.24 | $0.25 | 2000 |
| 2022-06-09 | 0.24 | $0.26 | — |
| 2022-06-08 | 0.24 | $0.26 | — |
| 2022-06-07 | 0.23 | $0.26 | 20000 |
| 2022-06-06 | 0.23 | $0.23 | 15000 |
| 2022-06-03 | 0.23 | $0.23 | 6000 |
| 2022-06-02 | 0.23 | $0.22 | 47200 |
| 2022-06-01 | 0.23 | $0.18 | 39816 |
| 2022-05-31 | 0.24 | $0.19 | 30100 |
| 2022-05-27 | 0.24 | $0.19 | 199090 |
| 2022-05-26 | 0.25 | $0.19 | 36000 |
| 2022-05-25 | 0.25 | $0.17 | 22000 |
| 2022-05-24 | 0.26 | $0.21 | — |
| 2022-05-23 | 0.27 | $0.21 | 3452 |
| 2022-05-20 | 0.27 | $0.19 | 3320 |
| 2022-05-19 | 0.28 | $0.24 | — |
| 2022-05-18 | 0.28 | $0.24 | — |
| 2022-05-17 | 0.29 | $0.24 | 32000 |
| 2022-05-16 | 0.29 | $0.24 | 3490 |
| 2022-05-13 | 0.30 | $0.24 | 44700 |
| 2022-05-12 | 0.30 | $0.25 | — |
| 2022-05-11 | 0.31 | $0.25 | — |
| 2022-05-10 | 0.32 | $0.25 | 117900 |
| 2022-05-09 | 0.32 | $0.22 | 1500 |
| 2022-05-06 | 0.33 | $0.27 | — |
| 2022-05-05 | 0.34 | $0.27 | 4000 |
| 2022-05-04 | 0.35 | $0.30 | — |
| 2022-05-03 | 0.35 | $0.30 | 5000 |
| 2022-05-02 | 0.36 | $0.29 | 3500 |
| 2022-04-29 | 0.37 | $0.30 | 8000 |
| 2022-04-28 | 0.37 | $0.31 | 11000 |
| 2022-04-27 | 0.38 | $0.33 | 800 |
| 2022-04-26 | 0.39 | $0.36 | 2000 |
| 2022-04-25 | 0.39 | $0.36 | — |
| 2022-04-22 | 0.39 | $0.36 | 2590 |
| 2022-04-21 | 0.40 | $0.36 | — |
| 2022-04-20 | 0.40 | $0.36 | — |
| 2022-04-19 | 0.40 | $0.36 | 17890 |
| 2022-04-18 | 0.41 | $0.34 | 8740 |
| 2022-04-14 | 0.42 | $0.37 | 4490 |
| 2022-04-13 | 0.42 | $0.37 | 3000 |
| 2022-04-12 | 0.43 | $0.41 | — |
| 2022-04-11 | 0.43 | $0.41 | 1700 |
| 2022-04-08 | 0.43 | $0.44 | — |
| 2022-04-07 | 0.43 | $0.44 | — |
| 2022-04-06 | 0.43 | $0.44 | — |
| 2022-04-05 | 0.42 | $0.44 | — |
| 2022-04-04 | 0.42 | $0.44 | — |
| 2022-04-01 | 0.42 | $0.44 | 2590 |
| 2022-03-31 | 0.42 | $0.50 | — |
| 2022-03-30 | 0.41 | $0.50 | — |
| 2022-03-29 | 0.40 | $0.50 | — |
| 2022-03-28 | 0.39 | $0.50 | — |
| 2022-03-25 | 0.38 | $0.50 | 3050 |
| 2022-03-24 | 0.37 | $0.40 | 139 |
| 2022-03-23 | 0.36 | $0.39 | 26300 |
| 2022-03-22 | 0.36 | $0.41 | 9500 |
| 2022-03-21 | 0.35 | $0.37 | 13940 |
| 2022-03-18 | 0.35 | $0.36 | 27718 |
| 2022-03-17 | 0.35 | $0.31 | 1600 |
| 2022-03-16 | 0.36 | $0.27 | 2500 |
| 2022-03-15 | 0.36 | $0.31 | 2000 |
| 2022-03-14 | 0.37 | $0.32 | 9000 |
| 2022-03-11 | 0.38 | $0.33 | 37500 |
| 2022-03-10 | 0.38 | $0.32 | 1064 |
| 2022-03-09 | 0.39 | $0.31 | 79169 |
| 2022-03-08 | 0.40 | $0.33 | 28000 |
| 2022-03-07 | 0.40 | $0.34 | — |
| 2022-03-04 | 0.41 | $0.34 | 30000 |
| 2022-03-03 | 0.42 | $0.35 | 150 |
| 2022-03-02 | 0.42 | $0.35 | 1400 |
| 2022-03-01 | 0.43 | $0.40 | — |
| 2022-02-28 | 0.43 | $0.40 | 3150 |
| 2022-02-25 | 0.44 | $0.39 | 10006 |
| 2022-02-24 | 0.44 | $0.39 | 8121 |
| 2022-02-23 | 0.45 | $0.42 | 25075 |
| 2022-02-22 | 0.45 | $0.39 | 40000 |
| 2022-02-18 | 0.46 | $0.37 | 11300 |
| 2022-02-17 | 0.47 | $0.42 | 31000 |
| 2022-02-16 | 0.47 | $0.43 | — |
| 2022-02-15 | 0.48 | $0.43 | 11990 |
| 2022-02-14 | 0.48 | $0.43 | 15290 |
| 2022-02-11 | 0.49 | $0.44 | — |
| 2022-02-10 | 0.49 | $0.44 | 2003 |
| 2022-02-09 | 0.50 | $0.44 | 85039 |
| 2022-02-08 | 0.50 | $0.43 | 52500 |
| 2022-02-07 | 0.51 | $0.44 | 31510 |
| 2022-02-04 | 0.52 | $0.43 | 2690 |
| 2022-02-03 | 0.53 | $0.45 | — |
| 2022-02-02 | 0.54 | $0.45 | 28509 |
| 2022-02-01 | 0.55 | $0.45 | 22100 |
| 2022-01-31 | 0.56 | $0.45 | 73250 |
| 2022-01-28 | 0.57 | $0.43 | 58510 |
| 2022-01-27 | 0.58 | $0.48 | 183447 |
| 2022-01-26 | 0.60 | $0.50 | 19300 |
| 2022-01-25 | 0.61 | $0.51 | 92717 |
| 2022-01-24 | 0.62 | $0.54 | 88350 |
| 2022-01-21 | 0.62 | $0.61 | 1408 |
| 2022-01-20 | 0.62 | $0.62 | 1900 |
| 2022-01-19 | 0.62 | $0.60 | 6615 |
| 2022-01-18 | 0.63 | $0.63 | 20591 |
| 2022-01-14 | 0.63 | $0.63 | 22904 |
| 2022-01-13 | 0.63 | $0.60 | 32390 |
| 2022-01-12 | 0.63 | $0.61 | 5020 |
| 2022-01-11 | 0.63 | $0.63 | 11091 |
| 2022-01-10 | 0.63 | $0.60 | 45855 |
| 2022-01-07 | 0.63 | $0.60 | 33125 |
| 2022-01-06 | 0.64 | $0.69 | 310 |
| 2022-01-05 | 0.63 | $0.64 | 7180 |
| 2022-01-04 | 0.63 | $0.61 | 1095 |
| 2022-01-03 | 0.63 | $0.67 | — |
| 2021-12-31 | 0.63 | $0.67 | 33430 |
| 2021-12-30 | 0.63 | $0.60 | 26968 |
| 2021-12-29 | 0.63 | $0.62 | 12648 |
| 2021-12-28 | 0.63 | $0.60 | 11575 |
| 2021-12-27 | 0.63 | $0.56 | 415 |
| 2021-12-23 | 0.64 | $0.66 | 61806 |
| 2021-12-22 | 0.64 | $0.65 | 114909 |
| 2021-12-21 | 0.64 | $0.56 | 61442 |
| 2021-12-20 | 0.65 | $0.58 | 5200 |
| 2021-12-17 | 0.65 | $0.58 | 608 |
| 2021-12-16 | 0.66 | $0.59 | 32200 |
| 2021-12-15 | 0.67 | $0.63 | 41571 |
| 2021-12-14 | 0.67 | $0.60 | 190088 |
| 2021-12-13 | 0.68 | $0.62 | 58039 |
| 2021-12-10 | 0.69 | $0.61 | 142273 |
| 2021-12-09 | 0.69 | $0.68 | 3010 |
| 2021-12-08 | 0.69 | $0.67 | 8790 |
| 2021-12-07 | 0.70 | $0.66 | 23105 |
| 2021-12-06 | 0.70 | $0.66 | 9855 |
| 2021-12-03 | 0.71 | $0.63 | 34147 |
| 2021-12-02 | 0.71 | $0.67 | 44727 |
| 2021-12-01 | 0.72 | $0.68 | 54051 |
| 2021-11-30 | 0.72 | $0.70 | 176639 |
| 2021-11-29 | 0.73 | $0.72 | 21544 |
| 2021-11-26 | 0.73 | $0.68 | 64400 |
| 2021-11-24 | 0.73 | $0.75 | 40242 |
| 2021-11-23 | 0.73 | $0.77 | 40750 |
| 2021-11-22 | 0.72 | $0.79 | 38079 |
| 2021-11-19 | 0.72 | $0.78 | 65051 |
| 2021-11-18 | 0.71 | $0.75 | 63246 |
| 2021-11-17 | 0.71 | $0.82 | 337247 |
| 2021-11-16 | 0.70 | $0.83 | 702926 |
| 2021-11-15 | 0.68 | $0.75 | 73733 |
| 2021-11-12 | 0.67 | $0.72 | 162734 |
| 2021-11-11 | 0.67 | $0.63 | 45166 |
| 2021-11-10 | 0.67 | $0.63 | 29899 |
| 2021-11-09 | 0.68 | $0.65 | 61117 |
| 2021-11-08 | 0.68 | $0.63 | 207650 |
| 2021-11-05 | 0.69 | $0.73 | 13809 |
| 2021-11-04 | 0.68 | $0.72 | 72507 |
| 2021-11-03 | 0.68 | $0.73 | 86020 |
| 2021-11-02 | 0.67 | $0.75 | 176943 |
| 2021-11-01 | 0.66 | $0.74 | 473637 |
| 2021-10-29 | 0.66 | $0.69 | 177618 |
| 2021-10-28 | 0.65 | $0.70 | 116000 |
| 2021-10-27 | 0.65 | $0.63 | 30201 |
| 2021-10-26 | 0.65 | $0.66 | 10101 |
| 2021-10-25 | 0.65 | $0.67 | 6422 |
| 2021-10-22 | 0.65 | $0.65 | — |
| 2021-10-21 | 0.65 | $0.65 | 53870 |
| 2021-10-20 | 0.64 | $0.67 | 84691 |
| 2021-10-19 | 0.64 | $0.69 | 72641 |
| 2021-10-18 | 0.64 | $0.71 | 78834 |
| 2021-10-15 | 0.63 | $0.71 | 45475 |
| 2021-10-14 | 0.62 | $0.68 | 25655 |
| 2021-10-13 | 0.62 | $0.71 | 1700 |
| 2021-10-12 | 0.61 | $0.72 | 168429 |
| 2021-10-11 | 0.59 | $0.61 | 2625 |
| 2021-10-08 | 0.59 | $0.63 | 40163 |
| 2021-10-07 | 0.59 | $0.66 | 6190 |
| 2021-10-06 | 0.58 | $0.67 | 39975 |
| 2021-10-05 | 0.57 | $0.66 | 122329 |
| 2021-10-04 | 0.56 | $0.61 | 78653 |
| 2021-10-01 | 0.56 | $0.59 | 54562 |
| 2021-09-30 | 0.55 | $0.66 | 2759 |
| 2021-09-29 | 0.54 | $0.71 | 31058 |
| 2021-09-28 | 0.52 | $0.59 | 4500 |
| 2021-09-27 | 0.52 | $0.63 | 221491 |
| 2021-09-24 | 0.51 | $0.55 | 50619 |
| 2021-09-23 | 0.50 | $0.58 | 3007 |
| 2021-09-22 | 0.49 | $0.58 | 131970 |
| 2021-09-21 | 0.48 | $0.53 | 25329 |
| 2021-09-20 | 0.48 | $0.59 | 235105 |
| 2021-09-17 | 0.47 | $0.60 | 333975 |
| 2021-09-16 | 0.45 | $0.50 | 471682 |
| 2021-09-15 | 0.45 | $0.41 | 21000 |
| 2021-09-14 | 0.45 | $0.41 | 20200 |
| 2021-09-13 | 0.46 | $0.45 | 145029 |
| 2021-09-10 | 0.46 | $0.45 | 122429 |
| 2021-09-09 | 0.46 | $0.42 | 34760 |
| 2021-09-08 | 0.46 | $0.43 | 99573 |
| 2021-09-07 | 0.47 | $0.42 | 3200 |
| 2021-09-03 | 0.47 | $0.45 | — |
| 2021-09-02 | 0.47 | $0.45 | 86844 |
| 2021-09-01 | 0.48 | $0.43 | 230 |
| 2021-08-31 | 0.48 | $0.46 | 7440 |
| 2021-08-30 | 0.48 | $0.43 | 700 |
| 2021-08-27 | 0.49 | $0.45 | 23230 |
| 2021-08-26 | 0.49 | $0.43 | 60251 |
| 2021-08-25 | 0.50 | $0.48 | 22142 |
| 2021-08-24 | 0.50 | $0.46 | 28010 |
| 2021-08-23 | 0.50 | $0.45 | 3259 |
| 2021-08-20 | 0.51 | $0.43 | 2300 |
| 2021-08-19 | 0.52 | $0.43 | 71900 |
| 2021-08-18 | 0.53 | $0.45 | 103854 |
| 2021-08-17 | 0.54 | $0.46 | 27400 |
| 2021-08-16 | 0.55 | $0.48 | 5600 |
| 2021-08-13 | 0.55 | $0.52 | — |
| 2021-08-12 | 0.56 | $0.52 | 46041 |
| 2021-08-11 | 0.56 | $0.54 | — |
| 2021-08-10 | 0.56 | $0.54 | 7332 |
| 2021-08-09 | 0.56 | $0.56 | 38415 |
| 2021-08-06 | 0.56 | $0.58 | 46990 |
| 2021-08-05 | 0.56 | $0.56 | 102375 |
| 2021-08-04 | 0.56 | $0.55 | 108491 |
| 2021-08-03 | 0.56 | $0.50 | 70276 |
| 2021-08-02 | 0.57 | $0.51 | 12365 |
| 2021-07-30 | 0.58 | $0.53 | 109130 |
| 2021-07-29 | 0.58 | $0.51 | 214043 |
| 2021-07-28 | 0.59 | $0.51 | 38877 |
| 2021-07-27 | 0.60 | $0.56 | 1806 |
| 2021-07-26 | 0.60 | $0.55 | 12435 |
| 2021-07-23 | 0.61 | $0.56 | 80345 |
| 2021-07-22 | 0.62 | $0.56 | 4964 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 82100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.15
Maximum
0.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 82100 |
| 2026-07-13 | 0.00 | $0.00 | 82100 |
| 2026-07-10 | 0.00 | $0.00 | 12000 |
| 2026-07-09 | 0.00 | $0.00 | 12000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 12000 |
| 2026-07-01 | 0.00 | $0.00 | 12000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 12000 |
| 2026-06-26 | 0.00 | $0.00 | 12000 |
| 2026-06-25 | 0.00 | $0.00 | 12000 |
| 2026-06-24 | 0.00 | $0.00 | 12000 |
| 2026-06-23 | 0.00 | $0.00 | 12000 |
| 2026-06-22 | 0.00 | $0.00 | 12000 |
| 2026-06-18 | 0.00 | $0.00 | 12000 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 12000 |
| 2026-06-15 | 0.00 | $0.00 | 12000 |
| 2026-06-12 | 0.00 | $0.00 | 12000 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 12000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 12000 |
| 2026-05-28 | 0.00 | $0.00 | 12000 |
| 2026-05-27 | 0.00 | $0.00 | 12000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12000 |
| 2026-05-21 | 0.00 | $0.00 | 12000 |
| 2026-05-20 | 0.00 | $0.00 | 82100 |
| 2026-05-19 | 0.00 | $0.00 | 12000 |
| 2026-05-18 | 0.00 | $0.00 | 12000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12000 |
| 2026-05-13 | 0.00 | $0.00 | 12000 |
| 2026-05-12 | 0.00 | $0.00 | 82100 |
| 2026-05-11 | 0.00 | $0.00 | 12000 |
| 2026-05-08 | 0.00 | $0.00 | 12000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12000 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 12000 |
| 2026-04-30 | 0.00 | $0.00 | 12000 |
| 2026-04-29 | 0.00 | $0.00 | 12000 |
| 2026-04-28 | 0.00 | $0.00 | 12000 |
| 2026-04-27 | 0.00 | $0.00 | 12000 |
| 2026-04-24 | 0.00 | $0.00 | 12000 |
| 2026-04-23 | 0.00 | $0.00 | 12000 |
| 2026-04-22 | 0.00 | $0.00 | 12000 |
| 2026-04-21 | 0.00 | $0.00 | 12000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12000 |
| 2026-04-16 | 0.00 | $0.00 | 12000 |
| 2026-04-15 | 0.00 | $0.00 | 12000 |
| 2026-04-14 | 0.00 | $0.00 | 12000 |
| 2026-04-13 | 0.00 | $0.00 | 12000 |
| 2026-04-10 | 0.00 | $0.00 | 12000 |
| 2026-04-09 | 0.00 | $0.00 | 12000 |
| 2026-04-08 | 0.00 | $0.00 | 12000 |
| 2026-04-07 | 0.00 | $0.00 | 12000 |
| 2026-04-06 | 0.00 | $0.00 | 12000 |
| 2026-04-02 | 0.00 | $0.00 | 12000 |
| 2026-04-01 | 0.00 | $0.00 | 12000 |
| 2026-03-31 | 0.00 | $0.00 | 12000 |
| 2026-03-30 | 0.00 | $0.00 | 12000 |
| 2026-03-27 | 0.00 | $0.00 | 12000 |
| 2026-03-26 | 0.00 | $0.00 | 12000 |
| 2026-03-25 | 0.00 | $0.00 | 12000 |
| 2026-03-24 | 0.00 | $0.00 | 12000 |
| 2026-03-23 | 0.00 | $0.00 | 12000 |
| 2026-03-20 | 0.00 | $0.00 | 12000 |
| 2026-03-19 | 0.00 | $0.00 | 12000 |
| 2026-03-18 | 0.00 | $0.00 | 12000 |
| 2026-03-17 | 0.00 | $0.00 | 12000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 12000 |
| 2026-03-11 | 0.00 | $0.00 | 12000 |
| 2026-03-10 | 0.00 | $0.00 | 12000 |
| 2026-03-09 | 0.00 | $0.00 | 82100 |
| 2026-03-06 | 0.00 | $0.00 | 12000 |
| 2026-03-05 | 0.00 | $0.00 | 12000 |
| 2026-03-04 | 0.00 | $0.00 | 12000 |
| 2026-03-03 | 0.00 | $0.00 | 12000 |
| 2026-03-02 | 0.00 | $0.00 | 12000 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 12000 |
| 2026-02-25 | 0.00 | $0.00 | 12000 |
| 2026-02-24 | 0.00 | $0.00 | 12000 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 9000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 12000 |
| 2026-02-03 | 0.00 | $0.00 | 12000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12000 |
| 2026-01-28 | 0.00 | $0.00 | 12000 |
| 2026-01-27 | 0.00 | $0.00 | 12000 |
| 2026-01-26 | 0.00 | $0.00 | 12000 |
| 2026-01-23 | 0.00 | $0.00 | 12000 |
| 2026-01-22 | 0.00 | $0.00 | 12000 |
| 2026-01-21 | 0.00 | $0.00 | 12000 |
| 2026-01-20 | 0.00 | $0.00 | 12000 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 12000 |
| 2026-01-14 | 0.00 | $0.00 | 12000 |
| 2026-01-13 | 0.00 | $0.00 | 12000 |
| 2026-01-12 | 0.00 | $0.00 | 12000 |
| 2026-01-09 | 0.00 | $0.00 | 12000 |
| 2026-01-08 | 0.00 | $0.00 | 12000 |
| 2026-01-07 | 0.00 | $0.00 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.00 | $0.00 | 12000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 12000 |
| 2025-12-26 | 0.00 | $0.00 | 12000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12000 |
| 2025-12-22 | 0.00 | $0.00 | 12000 |
| 2025-12-19 | 0.00 | $0.00 | 15700 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 12000 |
| 2025-12-16 | 0.00 | $0.00 | 12000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 12000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 12000 |
| 2025-12-05 | 0.00 | $0.00 | 12000 |
| 2025-12-04 | 0.00 | $0.00 | 12000 |
| 2025-12-03 | 0.00 | $0.00 | 82100 |
| 2025-12-02 | 0.00 | $0.00 | 82100 |
| 2025-12-01 | 0.00 | $0.00 | 82100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 82100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 82100 |
| 2025-11-21 | 0.00 | $0.00 | 82100 |
| 2025-11-20 | 0.00 | $0.00 | 12000 |
| 2025-11-19 | 0.00 | $0.00 | 82100 |
| 2025-11-18 | 0.00 | $0.00 | 82100 |
| 2025-11-17 | 0.00 | $0.00 | 82100 |
| 2025-11-14 | 0.00 | $0.00 | 82100 |
| 2025-11-13 | 0.00 | $0.00 | 82100 |
| 2025-11-12 | 0.00 | $0.00 | 82100 |
| 2025-11-11 | 0.00 | $0.00 | 82100 |
| 2025-11-10 | 0.00 | $0.00 | 12000 |
| 2025-11-07 | 0.00 | $0.00 | 12000 |
| 2025-11-06 | 0.00 | $0.00 | 12000 |
| 2025-11-05 | 0.00 | $0.00 | 12000 |
| 2025-11-04 | 0.00 | $0.00 | 12000 |
| 2025-11-03 | 0.00 | $0.00 | 12000 |
| 2025-10-31 | 0.00 | $0.00 | 12000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 12000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 53428 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 82100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12000 |
| 2025-07-18 | 0.00 | $0.00 | 12000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 12000 |
| 2025-07-15 | 0.00 | $0.00 | 12000 |
| 2025-07-14 | 0.00 | $0.00 | 12000 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12000 |
| 2025-07-08 | 0.00 | $0.00 | 12000 |
| 2025-07-07 | 0.00 | $0.00 | 12000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 22200 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 12000 |
| 2025-04-04 | 0.00 | $0.00 | 12000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 12000 |
| 2025-04-01 | 0.00 | $0.00 | 12000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12000 |
| 2025-03-26 | 0.00 | $0.00 | 12000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 12000 |
| 2025-03-10 | 0.00 | $0.00 | 12000 |
| 2025-03-07 | 0.00 | $0.00 | 12000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 12000 |
| 2025-03-04 | 0.00 | $0.00 | 12000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 12000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 12000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 12000 |
| 2025-02-21 | 0.00 | $0.00 | 12000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12000 |
| 2025-02-12 | 0.00 | $0.00 | 12000 |
| 2025-02-11 | 0.00 | $0.00 | 12000 |
| 2025-02-10 | 0.00 | $0.00 | 12000 |
| 2025-02-07 | 0.00 | $0.00 | 12000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 12000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 12000 |
| 2025-01-17 | 0.00 | $0.00 | 12000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | 12000 |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 12000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 12000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12000 |
| 2024-11-20 | 0.00 | $0.00 | 12000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 12000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 12000 |
| 2024-10-31 | 0.00 | $0.00 | 12000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 12000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 12000 |
| 2024-10-23 | 0.00 | $0.00 | 13000 |
| 2024-10-22 | 0.00 | $0.00 | 4000 |
| 2024-10-21 | 0.00 | $0.00 | 3600 |
| 2024-10-18 | 0.00 | $0.00 | 39980 |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | 22000 |
| 2024-10-14 | 0.01 | $0.00 | 3600 |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 3600 |
| 2024-10-07 | 0.01 | $0.00 | 2000 |
| 2024-10-04 | 0.01 | $0.01 | 3600 |
| 2024-10-03 | 0.01 | $0.01 | 6900 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 6900 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 104222 |
| 2024-09-26 | 0.01 | $0.01 | 37165 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 6900 |
| 2024-09-19 | 0.01 | $0.01 | 6900 |
| 2024-09-18 | 0.01 | $0.01 | 6900 |
| 2024-09-17 | 0.01 | $0.01 | 6900 |
| 2024-09-16 | 0.01 | $0.01 | 6900 |
| 2024-09-13 | 0.01 | $0.01 | 15000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 35490 |
| 2024-09-10 | 0.01 | $0.01 | 36035 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 20145 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 93633 |
| 2024-08-23 | 0.01 | $0.01 | 14510 |
| 2024-08-22 | 0.01 | $0.01 | 14510 |
| 2024-08-21 | 0.01 | $0.01 | 14510 |
| 2024-08-20 | 0.02 | $0.01 | 16010 |
| 2024-08-19 | 0.02 | $0.01 | 91590 |
| 2024-08-16 | 0.02 | $0.01 | 1000 |
| 2024-08-15 | 0.02 | $0.01 | 232966 |
| 2024-08-14 | 0.02 | $0.01 | 13800 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.02 | $0.02 | 10000 |
| 2024-07-08 | 0.02 | $0.02 | 15000 |
| 2024-07-05 | 0.02 | $0.01 | 185000 |
| 2024-07-03 | 0.02 | $0.01 | 4000 |
| 2024-07-02 | 0.02 | $0.01 | 2000 |
| 2024-07-01 | 0.02 | $0.02 | 1000 |
| 2024-06-10 | 0.02 | $0.01 | 4010 |
| 2024-06-03 | 0.02 | $0.01 | 4010 |
| 2024-05-30 | 0.02 | $0.01 | 51500 |
| 2024-05-15 | 0.02 | $0.01 | 26200 |
| 2024-04-25 | 0.02 | $0.03 | 10000 |
| 2024-04-24 | 0.02 | $0.05 | 45800 |
| 2024-04-19 | 0.02 | $0.01 | 180 |
| 2024-04-15 | 0.02 | $0.02 | 1600 |
| 2024-04-12 | 0.02 | $0.03 | 25034 |
| 2024-04-10 | 0.02 | $0.03 | 940 |
| 2024-04-04 | 0.02 | $0.01 | 1100 |
| 2024-03-18 | 0.02 | $0.02 | 2000 |
| 2024-03-14 | 0.02 | $0.02 | 136000 |
| 2024-03-11 | 0.03 | $0.01 | 40346 |
| 2024-03-04 | 0.03 | $0.02 | 200030 |
| 2024-03-01 | 0.03 | $0.03 | 200000 |
| 2024-02-29 | 0.03 | $0.02 | 8040 |
| 2024-02-26 | 0.03 | $0.03 | 30034 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | 39210 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | 104844 |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | 50000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 2000 |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.01 | 685054 |
| 2024-02-01 | 0.03 | $0.02 | 260000 |
| 2024-01-31 | 0.04 | $0.01 | 373913 |
| 2024-01-30 | 0.04 | $0.02 | 26100 |
| 2024-01-29 | 0.04 | $0.03 | 35154 |
| 2024-01-26 | 0.04 | $0.03 | 232000 |
| 2024-01-25 | 0.05 | $0.02 | 630200 |
| 2024-01-24 | 0.05 | $0.04 | 986 |
| 2024-01-23 | 0.05 | $0.04 | 900 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | — |
| 2024-01-18 | 0.06 | $0.05 | 128000 |
| 2024-01-17 | 0.06 | $0.04 | — |
| 2024-01-16 | 0.06 | $0.04 | 4000 |
| 2024-01-12 | 0.07 | $0.05 | 2000 |
| 2024-01-11 | 0.07 | $0.04 | 2298 |
| 2024-01-10 | 0.07 | $0.06 | 7600 |
| 2024-01-09 | 0.07 | $0.05 | — |
| 2024-01-08 | 0.08 | $0.05 | 12000 |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | — |
| 2024-01-03 | 0.08 | $0.07 | — |
| 2024-01-02 | 0.08 | $0.07 | 1000 |
| 2023-12-29 | 0.08 | $0.07 | — |
| 2023-12-28 | 0.08 | $0.07 | 32400 |
| 2023-12-27 | 0.08 | $0.07 | 1200 |
| 2023-12-26 | 0.08 | $0.07 | 14750 |
| 2023-12-22 | 0.08 | $0.09 | — |
| 2023-12-21 | 0.08 | $0.09 | — |
| 2023-12-20 | 0.08 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | 2000 |
| 2023-12-18 | 0.08 | $0.10 | 3000 |
| 2023-12-15 | 0.08 | $0.09 | 10000 |
| 2023-12-14 | 0.08 | $0.08 | 3000 |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | 31500 |
| 2023-12-08 | 0.08 | $0.07 | 60600 |
| 2023-12-07 | 0.08 | $0.06 | 1561 |
| 2023-12-06 | 0.08 | $0.06 | 2000 |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.07 | $0.08 | — |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | — |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | 52200 |
| 2023-11-22 | 0.07 | $0.08 | — |
| 2023-11-21 | 0.06 | $0.08 | 1050 |
| 2023-11-20 | 0.06 | $0.09 | 4350 |
| 2023-11-17 | 0.06 | $0.08 | 300 |
| 2023-11-16 | 0.06 | $0.06 | 1700 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | 60000 |
| 2023-11-13 | 0.05 | $0.06 | 500 |
| 2023-11-10 | 0.05 | $0.07 | 300 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 1850 |
| 2023-11-07 | 0.05 | $0.05 | 15000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 6000 |
| 2023-10-30 | 0.05 | $0.06 | — |
| 2023-10-27 | 0.05 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | 12000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.06 | $0.05 | 3438 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | 5050 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 500 |
| 2023-09-29 | 0.06 | $0.06 | 15500 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 1080 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 4000 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.05 | $0.06 | — |
| 2023-09-07 | 0.05 | $0.06 | — |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | 16000 |
| 2023-09-01 | 0.05 | $0.07 | 152277 |
| 2023-08-31 | 0.05 | $0.05 | 1780 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 10224 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 85186 |
| 2023-08-24 | 0.05 | $0.05 | 57540 |
| 2023-08-23 | 0.04 | $0.05 | 1100 |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 100 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 410 |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 202700 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | 145000 |
| 2023-08-08 | 0.04 | $0.04 | 48574 |
| 2023-08-07 | 0.04 | $0.04 | 1000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | 131983 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 10000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 14000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 13580 |
| 2023-06-29 | 0.04 | $0.06 | 11000 |
| 2023-06-28 | 0.04 | $0.06 | 63625 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 1000 |
| 2023-06-21 | 0.04 | $0.03 | 2080 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 12825 |
| 2023-06-13 | 0.04 | $0.05 | 20000 |
| 2023-06-12 | 0.04 | $0.05 | 262641 |
| 2023-06-09 | 0.04 | $0.05 | 4000 |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | 105000 |
| 2023-06-06 | 0.04 | $0.05 | 63222 |
| 2023-06-05 | 0.04 | $0.04 | 65000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 2294 |
| 2023-05-30 | 0.05 | $0.04 | 3000 |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 20000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 6000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 200169 |
| 2023-05-16 | 0.05 | $0.05 | 60000 |
| 2023-05-15 | 0.05 | $0.05 | 34520 |
| 2023-05-12 | 0.05 | $0.05 | 13080 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 16000 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 131000 |
| 2023-05-05 | 0.05 | $0.04 | 106000 |
| 2023-05-04 | 0.06 | $0.04 | 11000 |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | 160 |
| 2023-04-28 | 0.07 | $0.05 | 10000 |
| 2023-04-27 | 0.07 | $0.05 | 5000 |
| 2023-04-26 | 0.08 | $0.06 | 1800 |
| 2023-04-25 | 0.08 | $0.06 | 118800 |
| 2023-04-24 | 0.09 | $0.05 | — |
| 2023-04-21 | 0.09 | $0.05 | 1200 |
| 2023-04-20 | 0.10 | $0.05 | 226400 |
| 2023-04-19 | 0.10 | $0.05 | — |
| 2023-04-18 | 0.11 | $0.05 | 79377 |
| 2023-04-17 | 0.12 | $0.06 | 639200 |
| 2023-04-14 | 0.12 | $0.06 | 329179 |
| 2023-04-13 | 0.13 | $0.12 | 4123 |
| 2023-04-12 | 0.13 | $0.12 | 26000 |
| 2023-04-11 | 0.14 | $0.12 | — |
| 2023-04-10 | 0.14 | $0.12 | — |
| 2023-04-06 | 0.14 | $0.12 | 2000 |
| 2023-04-05 | 0.15 | $0.12 | 100920 |
| 2023-04-04 | 0.15 | $0.14 | — |
| 2023-04-03 | 0.15 | $0.14 | 35000 |
| 2023-03-31 | 0.15 | $0.15 | 12400 |
| 2023-03-30 | 0.16 | $0.14 | 14660 |
| 2023-03-29 | 0.16 | $0.13 | 100000 |
| 2023-03-28 | 0.16 | $0.14 | 10170 |
| 2023-03-27 | 0.17 | $0.16 | — |
| 2023-03-24 | 0.17 | $0.16 | — |
| 2023-03-23 | 0.17 | $0.16 | — |
| 2023-03-22 | 0.17 | $0.16 | — |
| 2023-03-21 | 0.18 | $0.16 | — |
| 2023-03-20 | 0.18 | $0.16 | 1000 |
| 2023-03-17 | 0.18 | $0.15 | — |
| 2023-03-16 | 0.19 | $0.15 | 46000 |
| 2023-03-15 | 0.19 | $0.16 | — |
| 2023-03-14 | 0.20 | $0.16 | 123320 |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | 2200 |
| 2023-02-28 | 0.20 | $0.19 | 1069 |
| 2023-02-27 | 0.20 | $0.19 | 10000 |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.20 | $0.21 | — |
| 2023-02-21 | 0.20 | $0.21 | — |
| 2023-02-17 | 0.20 | $0.21 | 10001 |
| 2023-02-16 | 0.20 | $0.22 | 100 |
| 2023-02-15 | 0.20 | $0.21 | — |
| 2023-02-14 | 0.20 | $0.21 | — |
| 2023-02-13 | 0.20 | $0.21 | — |
| 2023-02-10 | 0.19 | $0.21 | — |
| 2023-02-09 | 0.19 | $0.21 | — |
| 2023-02-08 | 0.19 | $0.21 | — |
| 2023-02-07 | 0.19 | $0.21 | 2000 |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.18 | $0.20 | — |
| 2023-02-02 | 0.18 | $0.20 | — |
| 2023-02-01 | 0.18 | $0.20 | 13415 |
| 2023-01-31 | 0.18 | $0.18 | 57000 |
| 2023-01-30 | 0.18 | $0.19 | 1977 |
| 2023-01-27 | 0.18 | $0.20 | — |
| 2023-01-26 | 0.17 | $0.20 | 100 |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.18 | $0.17 | — |
| 2023-01-18 | 0.18 | $0.17 | — |
| 2023-01-17 | 0.18 | $0.17 | — |
| 2023-01-13 | 0.18 | $0.17 | — |
| 2023-01-12 | 0.18 | $0.17 | 41500 |
| 2023-01-11 | 0.18 | $0.17 | 35000 |
| 2023-01-10 | 0.18 | $0.20 | — |
| 2023-01-09 | 0.18 | $0.20 | — |
| 2023-01-06 | 0.17 | $0.20 | 10000 |
| 2023-01-05 | 0.17 | $0.18 | 18500 |
| 2023-01-04 | 0.17 | $0.17 | 45000 |
| 2023-01-03 | 0.17 | $0.15 | — |
| 2022-12-30 | 0.17 | $0.15 | 146400 |
| 2022-12-29 | 0.17 | $0.18 | 6680 |
| 2022-12-28 | 0.17 | $0.20 | — |
| 2022-12-27 | 0.17 | $0.20 | 10500 |
| 2022-12-23 | 0.17 | $0.17 | 41000 |
| 2022-12-22 | 0.17 | $0.16 | 24000 |
| 2022-12-21 | 0.17 | $0.17 | 67000 |
| 2022-12-20 | 0.17 | $0.15 | 1000 |
| 2022-12-19 | 0.18 | $0.16 | — |
| 2022-12-16 | 0.18 | $0.16 | 53200 |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | 65378 |
| 2022-12-13 | 0.18 | $0.17 | 100000 |
| 2022-12-12 | 0.18 | $0.17 | 1000 |
| 2022-12-09 | 0.19 | $0.18 | 82300 |
| 2022-12-08 | 0.19 | $0.18 | 15000 |
| 2022-12-07 | 0.19 | $0.18 | 17446 |
| 2022-12-06 | 0.19 | $0.19 | 32054 |
| 2022-12-05 | 0.19 | $0.19 | 7446 |
| 2022-12-02 | 0.19 | $0.18 | 197520 |
| 2022-12-01 | 0.19 | $0.20 | 2740 |
| 2022-11-30 | 0.19 | $0.18 | — |
| 2022-11-29 | 0.19 | $0.18 | — |
| 2022-11-28 | 0.19 | $0.18 | 100000 |
| 2022-11-25 | 0.20 | $0.19 | — |
| 2022-11-23 | 0.20 | $0.19 | 20000 |
| 2022-11-22 | 0.20 | $0.19 | 8204 |
| 2022-11-21 | 0.20 | $0.21 | 154531 |
| 2022-11-18 | 0.20 | $0.19 | — |
| 2022-11-17 | 0.20 | $0.19 | — |
| 2022-11-16 | 0.20 | $0.19 | 500 |
| 2022-11-15 | 0.21 | $0.18 | — |
| 2022-11-14 | 0.21 | $0.18 | 2200 |
| 2022-11-11 | 0.21 | $0.20 | 4001 |
| 2022-11-10 | 0.21 | $0.20 | 750 |
| 2022-11-09 | 0.22 | $0.19 | 49513 |
| 2022-11-08 | 0.22 | $0.21 | — |
| 2022-11-07 | 0.22 | $0.21 | — |
| 2022-11-04 | 0.22 | $0.21 | — |
| 2022-11-03 | 0.23 | $0.21 | 76913 |
| 2022-11-02 | 0.23 | $0.22 | — |
| 2022-11-01 | 0.23 | $0.22 | — |
| 2022-10-31 | 0.23 | $0.22 | 406 |
| 2022-10-28 | 0.23 | $0.21 | — |
| 2022-10-27 | 0.23 | $0.21 | 2000 |
| 2022-10-26 | 0.23 | $0.23 | 5700 |
| 2022-10-25 | 0.23 | $0.22 | 800 |
| 2022-10-24 | 0.23 | $0.24 | 2000 |
| 2022-10-21 | 0.23 | $0.25 | 41725 |
| 2022-10-20 | 0.23 | $0.24 | 62003 |
| 2022-10-19 | 0.23 | $0.24 | 500 |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.23 | $0.24 | 123895 |
| 2022-10-14 | 0.23 | $0.23 | 5475 |
| 2022-10-13 | 0.23 | $0.23 | 4950 |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | 156804 |
| 2022-10-10 | 0.23 | $0.20 | — |
| 2022-10-07 | 0.23 | $0.20 | 1500 |
| 2022-10-06 | 0.24 | $0.21 | — |
| 2022-10-05 | 0.24 | $0.21 | 3000 |
| 2022-10-04 | 0.24 | $0.22 | 11460 |
| 2022-10-03 | 0.25 | $0.23 | — |
| 2022-09-30 | 0.25 | $0.23 | 23000 |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | 2000 |
| 2022-09-26 | 0.25 | $0.22 | — |
| 2022-09-23 | 0.25 | $0.22 | 61750 |
| 2022-09-22 | 0.25 | $0.25 | 11172 |
| 2022-09-21 | 0.25 | $0.27 | — |
| 2022-09-20 | 0.25 | $0.27 | 6140 |
| 2022-09-19 | 0.25 | $0.27 | 200 |
| 2022-09-16 | 0.24 | $0.26 | 200 |
| 2022-09-15 | 0.24 | $0.25 | 80150 |
| 2022-09-14 | 0.24 | $0.29 | 201 |
| 2022-09-13 | 0.23 | $0.25 | — |
| 2022-09-12 | 0.23 | $0.25 | — |
| 2022-09-09 | 0.23 | $0.25 | 800 |
| 2022-09-08 | 0.23 | $0.24 | — |
| 2022-09-07 | 0.23 | $0.24 | 3100 |
| 2022-09-06 | 0.23 | $0.20 | — |
| 2022-09-02 | 0.23 | $0.20 | 22033 |
| 2022-09-01 | 0.23 | $0.22 | — |
| 2022-08-31 | 0.24 | $0.22 | 8920 |
| 2022-08-30 | 0.24 | $0.22 | 1900 |
| 2022-08-29 | 0.24 | $0.23 | — |
| 2022-08-26 | 0.25 | $0.23 | — |
| 2022-08-25 | 0.25 | $0.23 | — |
| 2022-08-24 | 0.25 | $0.23 | 2500 |
| 2022-08-23 | 0.26 | $0.23 | 71230 |
| 2022-08-22 | 0.26 | $0.23 | — |
| 2022-08-19 | 0.26 | $0.23 | 17500 |
| 2022-08-18 | 0.27 | $0.25 | 5000 |
| 2022-08-17 | 0.27 | $0.26 | — |
| 2022-08-16 | 0.27 | $0.26 | — |
| 2022-08-15 | 0.27 | $0.26 | 27525 |
| 2022-08-12 | 0.27 | $0.28 | — |
| 2022-08-11 | 0.26 | $0.28 | 14440 |
| 2022-08-10 | 0.26 | $0.26 | 8500 |
| 2022-08-09 | 0.26 | $0.26 | 1000 |
| 2022-08-08 | 0.26 | $0.26 | 1000 |
| 2022-08-05 | 0.26 | $0.29 | — |
| 2022-08-04 | 0.25 | $0.29 | — |
| 2022-08-03 | 0.25 | $0.29 | — |
| 2022-08-02 | 0.24 | $0.29 | 500 |
| 2022-08-01 | 0.23 | $0.32 | — |
| 2022-07-29 | 0.22 | $0.32 | 136680 |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | 400 |
| 2022-07-21 | 0.21 | $0.23 | — |
| 2022-07-20 | 0.21 | $0.23 | 400 |
| 2022-07-19 | 0.21 | $0.22 | 6200 |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.21 | $0.20 | 830 |
| 2022-07-14 | 0.21 | $0.20 | 10000 |
| 2022-07-13 | 0.21 | $0.22 | 2061 |
| 2022-07-12 | 0.21 | $0.22 | — |
| 2022-07-11 | 0.21 | $0.22 | — |
| 2022-07-08 | 0.21 | $0.22 | 25200 |
| 2022-07-07 | 0.21 | $0.20 | 95000 |
| 2022-07-06 | 0.21 | $0.18 | — |
| 2022-07-05 | 0.21 | $0.18 | 289 |
| 2022-07-01 | 0.22 | $0.21 | — |
| 2022-06-30 | 0.22 | $0.21 | — |
| 2022-06-29 | 0.22 | $0.21 | — |
| 2022-06-28 | 0.22 | $0.21 | 10000 |
| 2022-06-27 | 0.23 | $0.19 | 10300 |
| 2022-06-24 | 0.23 | $0.19 | 63000 |
| 2022-06-23 | 0.23 | $0.21 | 2490 |
| 2022-06-22 | 0.23 | $0.21 | — |
| 2022-06-21 | 0.23 | $0.21 | 7490 |
| 2022-06-17 | 0.24 | $0.26 | 2000 |
| 2022-06-16 | 0.23 | $0.23 | 2990 |
| 2022-06-15 | 0.23 | $0.25 | 5000 |
| 2022-06-14 | 0.23 | $0.23 | 21500 |
| 2022-06-13 | 0.23 | $0.25 | 5300 |
| 2022-06-10 | 0.23 | $0.25 | 2000 |
| 2022-06-09 | 0.22 | $0.26 | — |
| 2022-06-08 | 0.22 | $0.26 | — |
| 2022-06-07 | 0.22 | $0.26 | 20000 |
| 2022-06-06 | 0.21 | $0.23 | 15000 |
| 2022-06-03 | 0.21 | $0.23 | 6000 |
| 2022-06-02 | 0.21 | $0.22 | 47200 |
| 2022-06-01 | 0.21 | $0.18 | 39816 |
| 2022-05-31 | 0.22 | $0.19 | 30100 |
| 2022-05-27 | 0.22 | $0.19 | 199090 |
| 2022-05-26 | 0.23 | $0.19 | 36000 |
| 2022-05-25 | 0.23 | $0.17 | 22000 |
| 2022-05-24 | 0.24 | $0.21 | — |
| 2022-05-23 | 0.25 | $0.21 | 3452 |
| 2022-05-20 | 0.25 | $0.19 | 3320 |
| 2022-05-19 | 0.26 | $0.24 | — |
| 2022-05-18 | 0.26 | $0.24 | — |
| 2022-05-17 | 0.27 | $0.24 | 32000 |
| 2022-05-16 | 0.27 | $0.24 | 3490 |
| 2022-05-13 | 0.28 | $0.24 | 44700 |
| 2022-05-12 | 0.29 | $0.25 | — |
| 2022-05-11 | 0.29 | $0.25 | — |
| 2022-05-10 | 0.30 | $0.25 | 117900 |
| 2022-05-09 | 0.31 | $0.22 | 1500 |
| 2022-05-06 | 0.32 | $0.27 | — |
| 2022-05-05 | 0.33 | $0.27 | 4000 |
| 2022-05-04 | 0.34 | $0.30 | — |
| 2022-05-03 | 0.34 | $0.30 | 5000 |
| 2022-05-02 | 0.35 | $0.29 | 3500 |
| 2022-04-29 | 0.36 | $0.30 | 8000 |
| 2022-04-28 | 0.37 | $0.31 | 11000 |
| 2022-04-27 | 0.38 | $0.33 | 800 |
| 2022-04-26 | 0.38 | $0.36 | 2000 |
| 2022-04-25 | 0.39 | $0.36 | — |
| 2022-04-22 | 0.40 | $0.36 | 2590 |
| 2022-04-21 | 0.40 | $0.36 | — |
| 2022-04-20 | 0.41 | $0.36 | — |
| 2022-04-19 | 0.41 | $0.36 | 17890 |
| 2022-04-18 | 0.42 | $0.34 | 8740 |
| 2022-04-14 | 0.43 | $0.37 | 4490 |
| 2022-04-13 | 0.44 | $0.37 | 3000 |
| 2022-04-12 | 0.44 | $0.41 | — |
| 2022-04-11 | 0.44 | $0.41 | 1700 |
| 2022-04-08 | 0.44 | $0.44 | — |
| 2022-04-07 | 0.44 | $0.44 | — |
| 2022-04-06 | 0.44 | $0.44 | — |
| 2022-04-05 | 0.43 | $0.44 | — |
| 2022-04-04 | 0.43 | $0.44 | — |
| 2022-04-01 | 0.42 | $0.44 | 2590 |
| 2022-03-31 | 0.42 | $0.50 | — |
| 2022-03-30 | 0.40 | $0.50 | — |
| 2022-03-29 | 0.39 | $0.50 | — |
| 2022-03-28 | 0.38 | $0.50 | — |
| 2022-03-25 | 0.36 | $0.50 | 3050 |
| 2022-03-24 | 0.35 | $0.40 | 139 |
| 2022-03-23 | 0.34 | $0.39 | 26300 |
| 2022-03-22 | 0.34 | $0.41 | 9500 |
| 2022-03-21 | 0.33 | $0.37 | 13940 |
| 2022-03-18 | 0.33 | $0.36 | 27718 |
| 2022-03-17 | 0.33 | $0.31 | 1600 |
| 2022-03-16 | 0.34 | $0.27 | 2500 |
| 2022-03-15 | 0.35 | $0.31 | 2000 |
| 2022-03-14 | 0.35 | $0.32 | 9000 |
| 2022-03-11 | 0.36 | $0.33 | 37500 |
| 2022-03-10 | 0.36 | $0.32 | 1064 |
| 2022-03-09 | 0.37 | $0.31 | 79169 |
| 2022-03-08 | 0.38 | $0.33 | 28000 |
| 2022-03-07 | 0.39 | $0.34 | — |
| 2022-03-04 | 0.39 | $0.34 | 30000 |
| 2022-03-03 | 0.40 | $0.35 | 150 |
| 2022-03-02 | 0.41 | $0.35 | 1400 |
| 2022-03-01 | 0.41 | $0.40 | — |
| 2022-02-28 | 0.41 | $0.40 | 3150 |
| 2022-02-25 | 0.42 | $0.39 | 10006 |
| 2022-02-24 | 0.42 | $0.39 | 8121 |
| 2022-02-23 | 0.42 | $0.42 | 25075 |
| 2022-02-22 | 0.43 | $0.39 | 40000 |
| 2022-02-18 | 0.43 | $0.37 | 11300 |
| 2022-02-17 | 0.44 | $0.42 | 31000 |
| 2022-02-16 | 0.45 | $0.43 | — |
| 2022-02-15 | 0.45 | $0.43 | 11990 |
| 2022-02-14 | 0.46 | $0.43 | 15290 |
| 2022-02-11 | 0.46 | $0.44 | — |
| 2022-02-10 | 0.47 | $0.44 | 2003 |
| 2022-02-09 | 0.48 | $0.44 | 85039 |
| 2022-02-08 | 0.48 | $0.43 | 52500 |
| 2022-02-07 | 0.49 | $0.44 | 31510 |
| 2022-02-04 | 0.50 | $0.43 | 2690 |
| 2022-02-03 | 0.52 | $0.45 | — |
| 2022-02-02 | 0.53 | $0.45 | 28509 |
| 2022-02-01 | 0.54 | $0.45 | 22100 |
| 2022-01-31 | 0.55 | $0.45 | 73250 |
| 2022-01-28 | 0.56 | $0.43 | 58510 |
| 2022-01-27 | 0.58 | $0.48 | 183447 |
| 2022-01-26 | 0.59 | $0.50 | 19300 |
| 2022-01-25 | 0.60 | $0.51 | 92717 |
| 2022-01-24 | 0.61 | $0.54 | 88350 |
| 2022-01-21 | 0.62 | $0.61 | 1408 |
| 2022-01-20 | 0.62 | $0.62 | 1900 |
| 2022-01-19 | 0.62 | $0.60 | 6615 |
| 2022-01-18 | 0.62 | $0.63 | 20591 |
| 2022-01-14 | 0.62 | $0.63 | 22904 |
| 2022-01-13 | 0.62 | $0.60 | 32390 |
| 2022-01-12 | 0.62 | $0.61 | 5020 |
| 2022-01-11 | 0.62 | $0.63 | 11091 |
| 2022-01-10 | 0.62 | $0.60 | 45855 |
| 2022-01-07 | 0.63 | $0.60 | 33125 |
| 2022-01-06 | 0.63 | $0.69 | 310 |
| 2022-01-05 | 0.62 | $0.64 | 7180 |
| 2022-01-04 | 0.62 | $0.61 | 1095 |
| 2022-01-03 | 0.62 | $0.67 | — |
| 2021-12-31 | 0.61 | $0.67 | 33430 |
| 2021-12-30 | 0.61 | $0.60 | 26968 |
| 2021-12-29 | 0.61 | $0.62 | 12648 |
| 2021-12-28 | 0.61 | $0.60 | 11575 |
| 2021-12-27 | 0.62 | $0.56 | 415 |
| 2021-12-23 | 0.62 | $0.66 | 61806 |
| 2021-12-22 | 0.62 | $0.65 | 114909 |
| 2021-12-21 | 0.62 | $0.56 | 61442 |
| 2021-12-20 | 0.63 | $0.58 | 5200 |
| 2021-12-17 | 0.64 | $0.58 | 608 |
| 2021-12-16 | 0.65 | $0.59 | 32200 |
| 2021-12-15 | 0.66 | $0.63 | 41571 |
| 2021-12-14 | 0.67 | $0.60 | 190088 |
| 2021-12-13 | 0.68 | $0.62 | 58039 |
| 2021-12-10 | 0.69 | $0.61 | 142273 |
| 2021-12-09 | 0.70 | $0.68 | 3010 |
| 2021-12-08 | 0.70 | $0.67 | 8790 |
| 2021-12-07 | 0.71 | $0.66 | 23105 |
| 2021-12-06 | 0.71 | $0.66 | 9855 |
| 2021-12-03 | 0.72 | $0.63 | 34147 |
| 2021-12-02 | 0.73 | $0.67 | 44727 |
| 2021-12-01 | 0.73 | $0.68 | 54051 |
| 2021-11-30 | 0.73 | $0.70 | 176639 |
| 2021-11-29 | 0.74 | $0.72 | 21544 |
| 2021-11-26 | 0.74 | $0.68 | 64400 |
| 2021-11-24 | 0.74 | $0.75 | 40242 |
| 2021-11-23 | 0.74 | $0.77 | 40750 |
| 2021-11-22 | 0.73 | $0.79 | 38079 |
| 2021-11-19 | 0.73 | $0.78 | 65051 |
| 2021-11-18 | 0.72 | $0.75 | 63246 |
| 2021-11-17 | 0.71 | $0.82 | 337247 |
| 2021-11-16 | 0.70 | $0.83 | 702926 |
| 2021-11-15 | 0.69 | $0.75 | 73733 |
| 2021-11-12 | 0.68 | $0.72 | 162734 |
| 2021-11-11 | 0.68 | $0.63 | 45166 |
| 2021-11-10 | 0.68 | $0.63 | 29899 |
| 2021-11-09 | 0.69 | $0.65 | 61117 |
| 2021-11-08 | 0.69 | $0.63 | 207650 |
| 2021-11-05 | 0.70 | $0.73 | 13809 |
| 2021-11-04 | 0.70 | $0.72 | 72507 |
| 2021-11-03 | 0.69 | $0.73 | 86020 |
| 2021-11-02 | 0.69 | $0.75 | 176943 |
| 2021-11-01 | 0.68 | $0.74 | 473637 |
| 2021-10-29 | 0.67 | $0.69 | 177618 |
| 2021-10-28 | 0.67 | $0.70 | 116000 |
| 2021-10-27 | 0.67 | $0.63 | 30201 |
| 2021-10-26 | 0.67 | $0.66 | 10101 |
| 2021-10-25 | 0.67 | $0.67 | 6422 |
| 2021-10-22 | 0.67 | $0.65 | — |
| 2021-10-21 | 0.67 | $0.65 | 53870 |
| 2021-10-20 | 0.67 | $0.67 | 84691 |
| 2021-10-19 | 0.67 | $0.69 | 72641 |
| 2021-10-18 | 0.66 | $0.71 | 78834 |
| 2021-10-15 | 0.66 | $0.71 | 45475 |
| 2021-10-14 | 0.65 | $0.68 | 25655 |
| 2021-10-13 | 0.64 | $0.71 | 1700 |
| 2021-10-12 | 0.63 | $0.72 | 168429 |
| 2021-10-11 | 0.62 | $0.61 | 2625 |
| 2021-10-08 | 0.62 | $0.63 | 40163 |
| 2021-10-07 | 0.61 | $0.66 | 6190 |
| 2021-10-06 | 0.60 | $0.67 | 39975 |
| 2021-10-05 | 0.59 | $0.66 | 122329 |
| 2021-10-04 | 0.58 | $0.61 | 78653 |
| 2021-10-01 | 0.57 | $0.59 | 54562 |
| 2021-09-30 | 0.56 | $0.66 | 2759 |
| 2021-09-29 | 0.55 | $0.71 | 31058 |
| 2021-09-28 | 0.53 | $0.59 | 4500 |
| 2021-09-27 | 0.52 | $0.63 | 221491 |
| 2021-09-24 | 0.50 | $0.55 | 50619 |
| 2021-09-23 | 0.50 | $0.58 | 3007 |
| 2021-09-22 | 0.49 | $0.58 | 131970 |
| 2021-09-21 | 0.48 | $0.53 | 25329 |
| 2021-09-20 | 0.47 | $0.59 | 235105 |
| 2021-09-17 | 0.46 | $0.60 | 333975 |
| 2021-09-16 | 0.44 | $0.50 | 471682 |
| 2021-09-15 | 0.43 | $0.41 | 21000 |
| 2021-09-14 | 0.44 | $0.41 | 20200 |
| 2021-09-13 | 0.44 | $0.45 | 145029 |
| 2021-09-10 | 0.44 | $0.45 | 122429 |
| 2021-09-09 | 0.44 | $0.42 | 34760 |
| 2021-09-08 | 0.44 | $0.43 | 99573 |
| 2021-09-07 | 0.45 | $0.42 | 3200 |
| 2021-09-03 | 0.45 | $0.45 | — |
| 2021-09-02 | 0.46 | $0.45 | 86844 |
| 2021-09-01 | 0.46 | $0.43 | 230 |
| 2021-08-31 | 0.46 | $0.46 | 7440 |
| 2021-08-30 | 0.47 | $0.43 | 700 |
| 2021-08-27 | 0.47 | $0.45 | 23230 |
| 2021-08-26 | 0.48 | $0.43 | 60251 |
| 2021-08-25 | 0.48 | $0.48 | 22142 |
| 2021-08-24 | 0.49 | $0.46 | 28010 |
| 2021-08-23 | 0.49 | $0.45 | 3259 |
| 2021-08-20 | 0.50 | $0.43 | 2300 |
| 2021-08-19 | 0.51 | $0.43 | 71900 |
| 2021-08-18 | 0.52 | $0.45 | 103854 |
| 2021-08-17 | 0.52 | $0.46 | 27400 |
| 2021-08-16 | 0.53 | $0.48 | 5600 |
| 2021-08-13 | 0.54 | $0.52 | — |
| 2021-08-12 | 0.54 | $0.52 | 46041 |
| 2021-08-11 | 0.54 | $0.54 | — |
| 2021-08-10 | 0.54 | $0.54 | 7332 |
| 2021-08-09 | 0.54 | $0.56 | 38415 |
| 2021-08-06 | 0.54 | $0.58 | 46990 |
| 2021-08-05 | 0.54 | $0.56 | 102375 |
| 2021-08-04 | 0.54 | $0.55 | 108491 |
| 2021-08-03 | 0.54 | $0.50 | 70276 |
| 2021-08-02 | 0.55 | $0.51 | 12365 |
| 2021-07-30 | 0.55 | $0.53 | 109130 |
| 2021-07-29 | 0.56 | $0.51 | 214043 |
| 2021-07-28 | 0.57 | $0.51 | 38877 |
| 2021-07-27 | 0.58 | $0.56 | 1806 |
| 2021-07-26 | 0.58 | $0.55 | 12435 |
| 2021-07-23 | 0.59 | $0.56 | 80345 |
| 2021-07-22 | 0.60 | $0.56 | 4964 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 82100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 82100 |
| 2026-07-13 | 0.00 | $0.00 | 82100 |
| 2026-07-10 | 0.00 | $0.00 | 12000 |
| 2026-07-09 | 0.00 | $0.00 | 12000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 12000 |
| 2026-07-01 | 0.00 | $0.00 | 12000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 12000 |
| 2026-06-26 | 0.00 | $0.00 | 12000 |
| 2026-06-25 | 0.00 | $0.00 | 12000 |
| 2026-06-24 | 0.00 | $0.00 | 12000 |
| 2026-06-23 | 0.00 | $0.00 | 12000 |
| 2026-06-22 | 0.00 | $0.00 | 12000 |
| 2026-06-18 | 0.00 | $0.00 | 12000 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 12000 |
| 2026-06-15 | 0.00 | $0.00 | 12000 |
| 2026-06-12 | 0.00 | $0.00 | 12000 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 12000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 12000 |
| 2026-05-28 | 0.00 | $0.00 | 12000 |
| 2026-05-27 | 0.00 | $0.00 | 12000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12000 |
| 2026-05-21 | 0.00 | $0.00 | 12000 |
| 2026-05-20 | 0.00 | $0.00 | 82100 |
| 2026-05-19 | 0.00 | $0.00 | 12000 |
| 2026-05-18 | 0.00 | $0.00 | 12000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12000 |
| 2026-05-13 | 0.00 | $0.00 | 12000 |
| 2026-05-12 | 0.00 | $0.00 | 82100 |
| 2026-05-11 | 0.00 | $0.00 | 12000 |
| 2026-05-08 | 0.00 | $0.00 | 12000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12000 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 12000 |
| 2026-04-30 | 0.00 | $0.00 | 12000 |
| 2026-04-29 | 0.00 | $0.00 | 12000 |
| 2026-04-28 | 0.00 | $0.00 | 12000 |
| 2026-04-27 | 0.00 | $0.00 | 12000 |
| 2026-04-24 | 0.00 | $0.00 | 12000 |
| 2026-04-23 | 0.00 | $0.00 | 12000 |
| 2026-04-22 | 0.00 | $0.00 | 12000 |
| 2026-04-21 | 0.00 | $0.00 | 12000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12000 |
| 2026-04-16 | 0.00 | $0.00 | 12000 |
| 2026-04-15 | 0.00 | $0.00 | 12000 |
| 2026-04-14 | 0.00 | $0.00 | 12000 |
| 2026-04-13 | 0.00 | $0.00 | 12000 |
| 2026-04-10 | 0.00 | $0.00 | 12000 |
| 2026-04-09 | 0.00 | $0.00 | 12000 |
| 2026-04-08 | 0.00 | $0.00 | 12000 |
| 2026-04-07 | 0.00 | $0.00 | 12000 |
| 2026-04-06 | 0.00 | $0.00 | 12000 |
| 2026-04-02 | 0.00 | $0.00 | 12000 |
| 2026-04-01 | 0.00 | $0.00 | 12000 |
| 2026-03-31 | 0.00 | $0.00 | 12000 |
| 2026-03-30 | 0.00 | $0.00 | 12000 |
| 2026-03-27 | 0.00 | $0.00 | 12000 |
| 2026-03-26 | 0.00 | $0.00 | 12000 |
| 2026-03-25 | 0.00 | $0.00 | 12000 |
| 2026-03-24 | 0.00 | $0.00 | 12000 |
| 2026-03-23 | 0.00 | $0.00 | 12000 |
| 2026-03-20 | 0.00 | $0.00 | 12000 |
| 2026-03-19 | 0.00 | $0.00 | 12000 |
| 2026-03-18 | 0.00 | $0.00 | 12000 |
| 2026-03-17 | 0.00 | $0.00 | 12000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 12000 |
| 2026-03-11 | 0.00 | $0.00 | 12000 |
| 2026-03-10 | 0.00 | $0.00 | 12000 |
| 2026-03-09 | 0.00 | $0.00 | 82100 |
| 2026-03-06 | 0.00 | $0.00 | 12000 |
| 2026-03-05 | 0.00 | $0.00 | 12000 |
| 2026-03-04 | 0.00 | $0.00 | 12000 |
| 2026-03-03 | 0.00 | $0.00 | 12000 |
| 2026-03-02 | 0.00 | $0.00 | 12000 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 12000 |
| 2026-02-25 | 0.00 | $0.00 | 12000 |
| 2026-02-24 | 0.00 | $0.00 | 12000 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 9000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 12000 |
| 2026-02-03 | 0.00 | $0.00 | 12000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12000 |
| 2026-01-28 | 0.00 | $0.00 | 12000 |
| 2026-01-27 | 0.00 | $0.00 | 12000 |
| 2026-01-26 | 0.00 | $0.00 | 12000 |
| 2026-01-23 | 0.00 | $0.00 | 12000 |
| 2026-01-22 | 0.00 | $0.00 | 12000 |
| 2026-01-21 | 0.00 | $0.00 | 12000 |
| 2026-01-20 | 0.00 | $0.00 | 12000 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 12000 |
| 2026-01-14 | 0.00 | $0.00 | 12000 |
| 2026-01-13 | 0.00 | $0.00 | 12000 |
| 2026-01-12 | 0.00 | $0.00 | 12000 |
| 2026-01-09 | 0.00 | $0.00 | 12000 |
| 2026-01-08 | 0.00 | $0.00 | 12000 |
| 2026-01-07 | 0.00 | $0.00 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.00 | $0.00 | 12000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 12000 |
| 2025-12-26 | 0.00 | $0.00 | 12000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12000 |
| 2025-12-22 | 0.00 | $0.00 | 12000 |
| 2025-12-19 | 0.00 | $0.00 | 15700 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 12000 |
| 2025-12-16 | 0.00 | $0.00 | 12000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 12000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 12000 |
| 2025-12-05 | 0.00 | $0.00 | 12000 |
| 2025-12-04 | 0.00 | $0.00 | 12000 |
| 2025-12-03 | 0.00 | $0.00 | 82100 |
| 2025-12-02 | 0.00 | $0.00 | 82100 |
| 2025-12-01 | 0.00 | $0.00 | 82100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 82100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 82100 |
| 2025-11-21 | 0.00 | $0.00 | 82100 |
| 2025-11-20 | 0.00 | $0.00 | 12000 |
| 2025-11-19 | 0.00 | $0.00 | 82100 |
| 2025-11-18 | 0.00 | $0.00 | 82100 |
| 2025-11-17 | 0.00 | $0.00 | 82100 |
| 2025-11-14 | 0.00 | $0.00 | 82100 |
| 2025-11-13 | 0.00 | $0.00 | 82100 |
| 2025-11-12 | 0.00 | $0.00 | 82100 |
| 2025-11-11 | 0.00 | $0.00 | 82100 |
| 2025-11-10 | 0.00 | $0.00 | 12000 |
| 2025-11-07 | 0.00 | $0.00 | 12000 |
| 2025-11-06 | 0.00 | $0.00 | 12000 |
| 2025-11-05 | 0.00 | $0.00 | 12000 |
| 2025-11-04 | 0.00 | $0.00 | 12000 |
| 2025-11-03 | 0.00 | $0.00 | 12000 |
| 2025-10-31 | 0.00 | $0.00 | 12000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 12000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 53428 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 82100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12000 |
| 2025-07-18 | 0.00 | $0.00 | 12000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 12000 |
| 2025-07-15 | 0.00 | $0.00 | 12000 |
| 2025-07-14 | 0.00 | $0.00 | 12000 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12000 |
| 2025-07-08 | 0.00 | $0.00 | 12000 |
| 2025-07-07 | 0.00 | $0.00 | 12000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 22200 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 12000 |
| 2025-04-04 | 0.00 | $0.00 | 12000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 12000 |
| 2025-04-01 | 0.00 | $0.00 | 12000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12000 |
| 2025-03-26 | 0.00 | $0.00 | 12000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 12000 |
| 2025-03-10 | 0.00 | $0.00 | 12000 |
| 2025-03-07 | 0.00 | $0.00 | 12000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 12000 |
| 2025-03-04 | 0.00 | $0.00 | 12000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 12000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 12000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 12000 |
| 2025-02-21 | 0.00 | $0.00 | 12000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12000 |
| 2025-02-12 | 0.00 | $0.00 | 12000 |
| 2025-02-11 | 0.00 | $0.00 | 12000 |
| 2025-02-10 | 0.00 | $0.00 | 12000 |
| 2025-02-07 | 0.00 | $0.00 | 12000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 12000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 12000 |
| 2025-01-17 | 0.00 | $0.00 | 12000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | 12000 |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 12000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 12000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12000 |
| 2024-11-20 | 0.00 | $0.00 | 12000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 12000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 12000 |
| 2024-10-31 | 0.00 | $0.00 | 12000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 12000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 12000 |
| 2024-10-23 | 0.00 | $0.00 | 13000 |
| 2024-10-22 | 0.00 | $0.00 | 4000 |
| 2024-10-21 | 0.00 | $0.00 | 3600 |
| 2024-10-18 | 0.00 | $0.00 | 39980 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 22000 |
| 2024-10-14 | 0.00 | $0.00 | 3600 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 3600 |
| 2024-10-07 | 0.01 | $0.00 | 2000 |
| 2024-10-04 | 0.01 | $0.01 | 3600 |
| 2024-10-03 | 0.01 | $0.01 | 6900 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 6900 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 104222 |
| 2024-09-26 | 0.01 | $0.01 | 37165 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 6900 |
| 2024-09-19 | 0.00 | $0.01 | 6900 |
| 2024-09-18 | 0.00 | $0.01 | 6900 |
| 2024-09-17 | 0.00 | $0.01 | 6900 |
| 2024-09-16 | 0.00 | $0.01 | 6900 |
| 2024-09-13 | 0.00 | $0.01 | 15000 |
| 2024-09-12 | 0.00 | $0.01 | 10000 |
| 2024-09-11 | 0.00 | $0.01 | 35490 |
| 2024-09-10 | 0.01 | $0.01 | 36035 |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 20145 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 93633 |
| 2024-08-23 | 0.01 | $0.01 | 14510 |
| 2024-08-22 | 0.01 | $0.01 | 14510 |
| 2024-08-21 | 0.01 | $0.01 | 14510 |
| 2024-08-20 | 0.01 | $0.01 | 16010 |
| 2024-08-19 | 0.01 | $0.01 | 91590 |
| 2024-08-16 | 0.02 | $0.01 | 1000 |
| 2024-08-15 | 0.02 | $0.01 | 232966 |
| 2024-08-14 | 0.02 | $0.01 | 13800 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.01 | $0.02 | 10000 |
| 2024-07-16 | 0.01 | $0.02 | 10000 |
| 2024-07-08 | 0.01 | $0.02 | 15000 |
| 2024-07-05 | 0.01 | $0.01 | 185000 |
| 2024-07-03 | 0.01 | $0.01 | 4000 |
| 2024-07-02 | 0.01 | $0.01 | 2000 |
| 2024-07-01 | 0.01 | $0.02 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 4010 |
| 2024-06-03 | 0.02 | $0.01 | 4010 |
| 2024-05-30 | 0.02 | $0.01 | 51500 |
| 2024-05-15 | 0.02 | $0.01 | 26200 |
| 2024-04-25 | 0.02 | $0.03 | 10000 |
| 2024-04-24 | 0.02 | $0.05 | 45800 |
| 2024-04-19 | 0.02 | $0.01 | 180 |
| 2024-04-15 | 0.02 | $0.02 | 1600 |
| 2024-04-12 | 0.02 | $0.03 | 25034 |
| 2024-04-10 | 0.02 | $0.03 | 940 |
| 2024-04-04 | 0.02 | $0.01 | 1100 |
| 2024-03-18 | 0.02 | $0.02 | 2000 |
| 2024-03-14 | 0.02 | $0.02 | 136000 |
| 2024-03-11 | 0.02 | $0.01 | 40346 |
| 2024-03-04 | 0.02 | $0.02 | 200030 |
| 2024-03-01 | 0.02 | $0.03 | 200000 |
| 2024-02-29 | 0.02 | $0.02 | 8040 |
| 2024-02-26 | 0.02 | $0.03 | 30034 |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | 39210 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | 104844 |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.02 | $0.03 | 50000 |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 2000 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.01 | 685054 |
| 2024-02-01 | 0.02 | $0.02 | 260000 |
| 2024-01-31 | 0.03 | $0.01 | 373913 |
| 2024-01-30 | 0.03 | $0.02 | 26100 |
| 2024-01-29 | 0.03 | $0.03 | 35154 |
| 2024-01-26 | 0.03 | $0.03 | 232000 |
| 2024-01-25 | 0.04 | $0.02 | 630200 |
| 2024-01-24 | 0.04 | $0.04 | 986 |
| 2024-01-23 | 0.04 | $0.04 | 900 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 128000 |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | 4000 |
| 2024-01-12 | 0.06 | $0.05 | 2000 |
| 2024-01-11 | 0.06 | $0.04 | 2298 |
| 2024-01-10 | 0.07 | $0.06 | 7600 |
| 2024-01-09 | 0.07 | $0.05 | — |
| 2024-01-08 | 0.07 | $0.05 | 12000 |
| 2024-01-05 | 0.08 | $0.07 | — |
| 2024-01-04 | 0.08 | $0.07 | — |
| 2024-01-03 | 0.08 | $0.07 | — |
| 2024-01-02 | 0.08 | $0.07 | 1000 |
| 2023-12-29 | 0.08 | $0.07 | — |
| 2023-12-28 | 0.08 | $0.07 | 32400 |
| 2023-12-27 | 0.08 | $0.07 | 1200 |
| 2023-12-26 | 0.09 | $0.07 | 14750 |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 2000 |
| 2023-12-18 | 0.09 | $0.10 | 3000 |
| 2023-12-15 | 0.08 | $0.09 | 10000 |
| 2023-12-14 | 0.08 | $0.08 | 3000 |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | 31500 |
| 2023-12-08 | 0.08 | $0.07 | 60600 |
| 2023-12-07 | 0.08 | $0.06 | 1561 |
| 2023-12-06 | 0.08 | $0.06 | 2000 |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 52200 |
| 2023-11-22 | 0.07 | $0.08 | — |
| 2023-11-21 | 0.07 | $0.08 | 1050 |
| 2023-11-20 | 0.07 | $0.09 | 4350 |
| 2023-11-17 | 0.06 | $0.08 | 300 |
| 2023-11-16 | 0.06 | $0.06 | 1700 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | 60000 |
| 2023-11-13 | 0.06 | $0.06 | 500 |
| 2023-11-10 | 0.05 | $0.07 | 300 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 1850 |
| 2023-11-07 | 0.05 | $0.05 | 15000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 6000 |
| 2023-10-30 | 0.05 | $0.06 | — |
| 2023-10-27 | 0.05 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | 12000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 3438 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | 5050 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 500 |
| 2023-09-29 | 0.06 | $0.06 | 15500 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 1080 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 4000 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | 16000 |
| 2023-09-01 | 0.05 | $0.07 | 152277 |
| 2023-08-31 | 0.05 | $0.05 | 1780 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 10224 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 85186 |
| 2023-08-24 | 0.05 | $0.05 | 57540 |
| 2023-08-23 | 0.04 | $0.05 | 1100 |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 100 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 410 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 202700 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | 145000 |
| 2023-08-08 | 0.04 | $0.04 | 48574 |
| 2023-08-07 | 0.04 | $0.04 | 1000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | 131983 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 10000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 14000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 13580 |
| 2023-06-29 | 0.04 | $0.06 | 11000 |
| 2023-06-28 | 0.04 | $0.06 | 63625 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 1000 |
| 2023-06-21 | 0.04 | $0.03 | 2080 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | 12825 |
| 2023-06-13 | 0.04 | $0.05 | 20000 |
| 2023-06-12 | 0.04 | $0.05 | 262641 |
| 2023-06-09 | 0.04 | $0.05 | 4000 |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | 105000 |
| 2023-06-06 | 0.04 | $0.05 | 63222 |
| 2023-06-05 | 0.03 | $0.04 | 65000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 2294 |
| 2023-05-30 | 0.04 | $0.04 | 3000 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | 20000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 6000 |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | 200169 |
| 2023-05-16 | 0.04 | $0.05 | 60000 |
| 2023-05-15 | 0.04 | $0.05 | 34520 |
| 2023-05-12 | 0.04 | $0.05 | 13080 |
| 2023-05-11 | 0.03 | $0.05 | — |
| 2023-05-10 | 0.03 | $0.05 | 16000 |
| 2023-05-09 | 0.03 | $0.05 | — |
| 2023-05-08 | 0.03 | $0.05 | 131000 |
| 2023-05-05 | 0.03 | $0.04 | 106000 |
| 2023-05-04 | 0.04 | $0.04 | 11000 |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | — |
| 2023-05-01 | 0.04 | $0.05 | 160 |
| 2023-04-28 | 0.04 | $0.05 | 10000 |
| 2023-04-27 | 0.05 | $0.05 | 5000 |
| 2023-04-26 | 0.05 | $0.06 | 1800 |
| 2023-04-25 | 0.05 | $0.06 | 118800 |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 1200 |
| 2023-04-20 | 0.07 | $0.05 | 226400 |
| 2023-04-19 | 0.08 | $0.05 | — |
| 2023-04-18 | 0.08 | $0.05 | 79377 |
| 2023-04-17 | 0.10 | $0.06 | 639200 |
| 2023-04-14 | 0.11 | $0.06 | 329179 |
| 2023-04-13 | 0.12 | $0.12 | 4123 |
| 2023-04-12 | 0.12 | $0.12 | 26000 |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.13 | $0.12 | — |
| 2023-04-06 | 0.13 | $0.12 | 2000 |
| 2023-04-05 | 0.13 | $0.12 | 100920 |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | 35000 |
| 2023-03-31 | 0.14 | $0.15 | 12400 |
| 2023-03-30 | 0.14 | $0.14 | 14660 |
| 2023-03-29 | 0.15 | $0.13 | 100000 |
| 2023-03-28 | 0.15 | $0.14 | 10170 |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.17 | $0.16 | — |
| 2023-03-20 | 0.17 | $0.16 | 1000 |
| 2023-03-17 | 0.17 | $0.15 | — |
| 2023-03-16 | 0.18 | $0.15 | 46000 |
| 2023-03-15 | 0.19 | $0.16 | — |
| 2023-03-14 | 0.19 | $0.16 | 123320 |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | 2200 |
| 2023-02-28 | 0.21 | $0.19 | 1069 |
| 2023-02-27 | 0.21 | $0.19 | 10000 |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | 10001 |
| 2023-02-16 | 0.21 | $0.22 | 100 |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.20 | $0.21 | — |
| 2023-02-13 | 0.20 | $0.21 | — |
| 2023-02-10 | 0.20 | $0.21 | — |
| 2023-02-09 | 0.20 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | — |
| 2023-02-07 | 0.20 | $0.21 | 2000 |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.19 | $0.20 | — |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.18 | $0.20 | 13415 |
| 2023-01-31 | 0.18 | $0.18 | 57000 |
| 2023-01-30 | 0.18 | $0.19 | 1977 |
| 2023-01-27 | 0.18 | $0.20 | — |
| 2023-01-26 | 0.17 | $0.20 | 100 |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.18 | $0.17 | 41500 |
| 2023-01-11 | 0.18 | $0.17 | 35000 |
| 2023-01-10 | 0.18 | $0.20 | — |
| 2023-01-09 | 0.18 | $0.20 | — |
| 2023-01-06 | 0.17 | $0.20 | 10000 |
| 2023-01-05 | 0.17 | $0.18 | 18500 |
| 2023-01-04 | 0.16 | $0.17 | 45000 |
| 2023-01-03 | 0.16 | $0.15 | — |
| 2022-12-30 | 0.17 | $0.15 | 146400 |
| 2022-12-29 | 0.17 | $0.18 | 6680 |
| 2022-12-28 | 0.17 | $0.20 | — |
| 2022-12-27 | 0.17 | $0.20 | 10500 |
| 2022-12-23 | 0.16 | $0.17 | 41000 |
| 2022-12-22 | 0.16 | $0.16 | 24000 |
| 2022-12-21 | 0.16 | $0.17 | 67000 |
| 2022-12-20 | 0.16 | $0.15 | 1000 |
| 2022-12-19 | 0.17 | $0.16 | — |
| 2022-12-16 | 0.17 | $0.16 | 53200 |
| 2022-12-15 | 0.17 | $0.18 | — |
| 2022-12-14 | 0.17 | $0.18 | 65378 |
| 2022-12-13 | 0.17 | $0.17 | 100000 |
| 2022-12-12 | 0.18 | $0.17 | 1000 |
| 2022-12-09 | 0.18 | $0.18 | 82300 |
| 2022-12-08 | 0.18 | $0.18 | 15000 |
| 2022-12-07 | 0.18 | $0.18 | 17446 |
| 2022-12-06 | 0.18 | $0.19 | 32054 |
| 2022-12-05 | 0.18 | $0.19 | 7446 |
| 2022-12-02 | 0.18 | $0.18 | 197520 |
| 2022-12-01 | 0.18 | $0.20 | 2740 |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.19 | $0.18 | 100000 |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | 20000 |
| 2022-11-22 | 0.19 | $0.19 | 8204 |
| 2022-11-21 | 0.19 | $0.21 | 154531 |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | 500 |
| 2022-11-15 | 0.20 | $0.18 | — |
| 2022-11-14 | 0.20 | $0.18 | 2200 |
| 2022-11-11 | 0.20 | $0.20 | 4001 |
| 2022-11-10 | 0.21 | $0.20 | 750 |
| 2022-11-09 | 0.21 | $0.19 | 49513 |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.22 | $0.21 | — |
| 2022-11-04 | 0.22 | $0.21 | — |
| 2022-11-03 | 0.22 | $0.21 | 76913 |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | 406 |
| 2022-10-28 | 0.22 | $0.21 | — |
| 2022-10-27 | 0.23 | $0.21 | 2000 |
| 2022-10-26 | 0.23 | $0.23 | 5700 |
| 2022-10-25 | 0.23 | $0.22 | 800 |
| 2022-10-24 | 0.23 | $0.24 | 2000 |
| 2022-10-21 | 0.23 | $0.25 | 41725 |
| 2022-10-20 | 0.23 | $0.24 | 62003 |
| 2022-10-19 | 0.23 | $0.24 | 500 |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.22 | $0.24 | 123895 |
| 2022-10-14 | 0.22 | $0.23 | 5475 |
| 2022-10-13 | 0.22 | $0.23 | 4950 |
| 2022-10-12 | 0.22 | $0.23 | — |
| 2022-10-11 | 0.22 | $0.23 | 156804 |
| 2022-10-10 | 0.22 | $0.20 | — |
| 2022-10-07 | 0.22 | $0.20 | 1500 |
| 2022-10-06 | 0.23 | $0.21 | — |
| 2022-10-05 | 0.23 | $0.21 | 3000 |
| 2022-10-04 | 0.24 | $0.22 | 11460 |
| 2022-10-03 | 0.24 | $0.23 | — |
| 2022-09-30 | 0.24 | $0.23 | 23000 |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | 2000 |
| 2022-09-26 | 0.25 | $0.22 | — |
| 2022-09-23 | 0.25 | $0.22 | 61750 |
| 2022-09-22 | 0.26 | $0.25 | 11172 |
| 2022-09-21 | 0.26 | $0.27 | — |
| 2022-09-20 | 0.26 | $0.27 | 6140 |
| 2022-09-19 | 0.25 | $0.27 | 200 |
| 2022-09-16 | 0.25 | $0.26 | 200 |
| 2022-09-15 | 0.25 | $0.25 | 80150 |
| 2022-09-14 | 0.25 | $0.29 | 201 |
| 2022-09-13 | 0.24 | $0.25 | — |
| 2022-09-12 | 0.23 | $0.25 | — |
| 2022-09-09 | 0.23 | $0.25 | 800 |
| 2022-09-08 | 0.23 | $0.24 | — |
| 2022-09-07 | 0.22 | $0.24 | 3100 |
| 2022-09-06 | 0.22 | $0.20 | — |
| 2022-09-02 | 0.22 | $0.20 | 22033 |
| 2022-09-01 | 0.23 | $0.22 | — |
| 2022-08-31 | 0.23 | $0.22 | 8920 |
| 2022-08-30 | 0.24 | $0.22 | 1900 |
| 2022-08-29 | 0.24 | $0.23 | — |
| 2022-08-26 | 0.24 | $0.23 | — |
| 2022-08-25 | 0.24 | $0.23 | — |
| 2022-08-24 | 0.25 | $0.23 | 2500 |
| 2022-08-23 | 0.25 | $0.23 | 71230 |
| 2022-08-22 | 0.26 | $0.23 | — |
| 2022-08-19 | 0.26 | $0.23 | 17500 |
| 2022-08-18 | 0.27 | $0.25 | 5000 |
| 2022-08-17 | 0.27 | $0.26 | — |
| 2022-08-16 | 0.27 | $0.26 | — |
| 2022-08-15 | 0.28 | $0.26 | 27525 |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.27 | $0.28 | 14440 |
| 2022-08-10 | 0.27 | $0.26 | 8500 |
| 2022-08-09 | 0.27 | $0.26 | 1000 |
| 2022-08-08 | 0.27 | $0.26 | 1000 |
| 2022-08-05 | 0.27 | $0.29 | — |
| 2022-08-04 | 0.27 | $0.29 | — |
| 2022-08-03 | 0.26 | $0.29 | — |
| 2022-08-02 | 0.26 | $0.29 | 500 |
| 2022-08-01 | 0.25 | $0.32 | — |
| 2022-07-29 | 0.23 | $0.32 | 136680 |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | 400 |
| 2022-07-21 | 0.21 | $0.23 | — |
| 2022-07-20 | 0.21 | $0.23 | 400 |
| 2022-07-19 | 0.20 | $0.22 | 6200 |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | 830 |
| 2022-07-14 | 0.20 | $0.20 | 10000 |
| 2022-07-13 | 0.20 | $0.22 | 2061 |
| 2022-07-12 | 0.20 | $0.22 | — |
| 2022-07-11 | 0.20 | $0.22 | — |
| 2022-07-08 | 0.20 | $0.22 | 25200 |
| 2022-07-07 | 0.19 | $0.20 | 95000 |
| 2022-07-06 | 0.19 | $0.18 | — |
| 2022-07-05 | 0.20 | $0.18 | 289 |
| 2022-07-01 | 0.20 | $0.21 | — |
| 2022-06-30 | 0.20 | $0.21 | — |
| 2022-06-29 | 0.20 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | 10000 |
| 2022-06-27 | 0.21 | $0.19 | 10300 |
| 2022-06-24 | 0.21 | $0.19 | 63000 |
| 2022-06-23 | 0.22 | $0.21 | 2490 |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.23 | $0.21 | 7490 |
| 2022-06-17 | 0.23 | $0.26 | 2000 |
| 2022-06-16 | 0.23 | $0.23 | 2990 |
| 2022-06-15 | 0.23 | $0.25 | 5000 |
| 2022-06-14 | 0.22 | $0.23 | 21500 |
| 2022-06-13 | 0.22 | $0.25 | 5300 |
| 2022-06-10 | 0.22 | $0.25 | 2000 |
| 2022-06-09 | 0.21 | $0.26 | — |
| 2022-06-08 | 0.21 | $0.26 | — |
| 2022-06-07 | 0.20 | $0.26 | 20000 |
| 2022-06-06 | 0.19 | $0.23 | 15000 |
| 2022-06-03 | 0.18 | $0.23 | 6000 |
| 2022-06-02 | 0.18 | $0.22 | 47200 |
| 2022-06-01 | 0.18 | $0.18 | 39816 |
| 2022-05-31 | 0.18 | $0.19 | 30100 |
| 2022-05-27 | 0.19 | $0.19 | 199090 |
| 2022-05-26 | 0.19 | $0.19 | 36000 |
| 2022-05-25 | 0.20 | $0.17 | 22000 |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | 3452 |
| 2022-05-20 | 0.22 | $0.19 | 3320 |
| 2022-05-19 | 0.23 | $0.24 | — |
| 2022-05-18 | 0.23 | $0.24 | — |
| 2022-05-17 | 0.24 | $0.24 | 32000 |
| 2022-05-16 | 0.24 | $0.24 | 3490 |
| 2022-05-13 | 0.25 | $0.24 | 44700 |
| 2022-05-12 | 0.25 | $0.25 | — |
| 2022-05-11 | 0.26 | $0.25 | — |
| 2022-05-10 | 0.27 | $0.25 | 117900 |
| 2022-05-09 | 0.28 | $0.22 | 1500 |
| 2022-05-06 | 0.29 | $0.27 | — |
| 2022-05-05 | 0.30 | $0.27 | 4000 |
| 2022-05-04 | 0.31 | $0.30 | — |
| 2022-05-03 | 0.32 | $0.30 | 5000 |
| 2022-05-02 | 0.33 | $0.29 | 3500 |
| 2022-04-29 | 0.34 | $0.30 | 8000 |
| 2022-04-28 | 0.35 | $0.31 | 11000 |
| 2022-04-27 | 0.36 | $0.33 | 800 |
| 2022-04-26 | 0.37 | $0.36 | 2000 |
| 2022-04-25 | 0.37 | $0.36 | — |
| 2022-04-22 | 0.38 | $0.36 | 2590 |
| 2022-04-21 | 0.38 | $0.36 | — |
| 2022-04-20 | 0.39 | $0.36 | — |
| 2022-04-19 | 0.40 | $0.36 | 17890 |
| 2022-04-18 | 0.40 | $0.34 | 8740 |
| 2022-04-14 | 0.42 | $0.37 | 4490 |
| 2022-04-13 | 0.43 | $0.37 | 3000 |
| 2022-04-12 | 0.44 | $0.41 | — |
| 2022-04-11 | 0.44 | $0.41 | 1700 |
| 2022-04-08 | 0.45 | $0.44 | — |
| 2022-04-07 | 0.45 | $0.44 | — |
| 2022-04-06 | 0.45 | $0.44 | — |
| 2022-04-05 | 0.45 | $0.44 | — |
| 2022-04-04 | 0.45 | $0.44 | — |
| 2022-04-01 | 0.44 | $0.44 | 2590 |
| 2022-03-31 | 0.44 | $0.50 | — |
| 2022-03-30 | 0.43 | $0.50 | — |
| 2022-03-29 | 0.41 | $0.50 | — |
| 2022-03-28 | 0.39 | $0.50 | — |
| 2022-03-25 | 0.37 | $0.50 | 3050 |
| 2022-03-24 | 0.34 | $0.40 | 139 |
| 2022-03-23 | 0.33 | $0.39 | 26300 |
| 2022-03-22 | 0.32 | $0.41 | 9500 |
| 2022-03-21 | 0.31 | $0.37 | 13940 |
| 2022-03-18 | 0.30 | $0.36 | 27718 |
| 2022-03-17 | 0.29 | $0.31 | 1600 |
| 2022-03-16 | 0.30 | $0.27 | 2500 |
| 2022-03-15 | 0.31 | $0.31 | 2000 |
| 2022-03-14 | 0.31 | $0.32 | 9000 |
| 2022-03-11 | 0.32 | $0.33 | 37500 |
| 2022-03-10 | 0.32 | $0.32 | 1064 |
| 2022-03-09 | 0.33 | $0.31 | 79169 |
| 2022-03-08 | 0.34 | $0.33 | 28000 |
| 2022-03-07 | 0.35 | $0.34 | — |
| 2022-03-04 | 0.35 | $0.34 | 30000 |
| 2022-03-03 | 0.36 | $0.35 | 150 |
| 2022-03-02 | 0.37 | $0.35 | 1400 |
| 2022-03-01 | 0.38 | $0.40 | — |
| 2022-02-28 | 0.38 | $0.40 | 3150 |
| 2022-02-25 | 0.38 | $0.39 | 10006 |
| 2022-02-24 | 0.39 | $0.39 | 8121 |
| 2022-02-23 | 0.39 | $0.42 | 25075 |
| 2022-02-22 | 0.39 | $0.39 | 40000 |
| 2022-02-18 | 0.40 | $0.37 | 11300 |
| 2022-02-17 | 0.41 | $0.42 | 31000 |
| 2022-02-16 | 0.41 | $0.43 | — |
| 2022-02-15 | 0.42 | $0.43 | 11990 |
| 2022-02-14 | 0.42 | $0.43 | 15290 |
| 2022-02-11 | 0.43 | $0.44 | — |
| 2022-02-10 | 0.43 | $0.44 | 2003 |
| 2022-02-09 | 0.43 | $0.44 | 85039 |
| 2022-02-08 | 0.44 | $0.43 | 52500 |
| 2022-02-07 | 0.45 | $0.44 | 31510 |
| 2022-02-04 | 0.46 | $0.43 | 2690 |
| 2022-02-03 | 0.47 | $0.45 | — |
| 2022-02-02 | 0.48 | $0.45 | 28509 |
| 2022-02-01 | 0.49 | $0.45 | 22100 |
| 2022-01-31 | 0.50 | $0.45 | 73250 |
| 2022-01-28 | 0.52 | $0.43 | 58510 |
| 2022-01-27 | 0.55 | $0.48 | 183447 |
| 2022-01-26 | 0.56 | $0.50 | 19300 |
| 2022-01-25 | 0.58 | $0.51 | 92717 |
| 2022-01-24 | 0.60 | $0.54 | 88350 |
| 2022-01-21 | 0.61 | $0.61 | 1408 |
| 2022-01-20 | 0.61 | $0.62 | 1900 |
| 2022-01-19 | 0.61 | $0.60 | 6615 |
| 2022-01-18 | 0.62 | $0.63 | 20591 |
| 2022-01-14 | 0.61 | $0.63 | 22904 |
| 2022-01-13 | 0.61 | $0.60 | 32390 |
| 2022-01-12 | 0.62 | $0.61 | 5020 |
| 2022-01-11 | 0.62 | $0.63 | 11091 |
| 2022-01-10 | 0.62 | $0.60 | 45855 |
| 2022-01-07 | 0.62 | $0.60 | 33125 |
| 2022-01-06 | 0.63 | $0.69 | 310 |
| 2022-01-05 | 0.62 | $0.64 | 7180 |
| 2022-01-04 | 0.61 | $0.61 | 1095 |
| 2022-01-03 | 0.62 | $0.67 | — |
| 2021-12-31 | 0.61 | $0.67 | 33430 |
| 2021-12-30 | 0.60 | $0.60 | 26968 |
| 2021-12-29 | 0.60 | $0.62 | 12648 |
| 2021-12-28 | 0.60 | $0.60 | 11575 |
| 2021-12-27 | 0.60 | $0.56 | 415 |
| 2021-12-23 | 0.61 | $0.66 | 61806 |
| 2021-12-22 | 0.60 | $0.65 | 114909 |
| 2021-12-21 | 0.60 | $0.56 | 61442 |
| 2021-12-20 | 0.61 | $0.58 | 5200 |
| 2021-12-17 | 0.62 | $0.58 | 608 |
| 2021-12-16 | 0.63 | $0.59 | 32200 |
| 2021-12-15 | 0.64 | $0.63 | 41571 |
| 2021-12-14 | 0.65 | $0.60 | 190088 |
| 2021-12-13 | 0.66 | $0.62 | 58039 |
| 2021-12-10 | 0.67 | $0.61 | 142273 |
| 2021-12-09 | 0.69 | $0.68 | 3010 |
| 2021-12-08 | 0.69 | $0.67 | 8790 |
| 2021-12-07 | 0.69 | $0.66 | 23105 |
| 2021-12-06 | 0.70 | $0.66 | 9855 |
| 2021-12-03 | 0.71 | $0.63 | 34147 |
| 2021-12-02 | 0.73 | $0.67 | 44727 |
| 2021-12-01 | 0.74 | $0.68 | 54051 |
| 2021-11-30 | 0.75 | $0.70 | 176639 |
| 2021-11-29 | 0.76 | $0.72 | 21544 |
| 2021-11-26 | 0.76 | $0.68 | 64400 |
| 2021-11-24 | 0.77 | $0.75 | 40242 |
| 2021-11-23 | 0.77 | $0.77 | 40750 |
| 2021-11-22 | 0.77 | $0.79 | 38079 |
| 2021-11-19 | 0.76 | $0.78 | 65051 |
| 2021-11-18 | 0.75 | $0.75 | 63246 |
| 2021-11-17 | 0.75 | $0.82 | 337247 |
| 2021-11-16 | 0.73 | $0.83 | 702926 |
| 2021-11-15 | 0.71 | $0.75 | 73733 |
| 2021-11-12 | 0.69 | $0.72 | 162734 |
| 2021-11-11 | 0.69 | $0.63 | 45166 |
| 2021-11-10 | 0.70 | $0.63 | 29899 |
| 2021-11-09 | 0.71 | $0.65 | 61117 |
| 2021-11-08 | 0.72 | $0.63 | 207650 |
| 2021-11-05 | 0.73 | $0.73 | 13809 |
| 2021-11-04 | 0.73 | $0.72 | 72507 |
| 2021-11-03 | 0.72 | $0.73 | 86020 |
| 2021-11-02 | 0.72 | $0.75 | 176943 |
| 2021-11-01 | 0.71 | $0.74 | 473637 |
| 2021-10-29 | 0.69 | $0.69 | 177618 |
| 2021-10-28 | 0.69 | $0.70 | 116000 |
| 2021-10-27 | 0.69 | $0.63 | 30201 |
| 2021-10-26 | 0.69 | $0.66 | 10101 |
| 2021-10-25 | 0.70 | $0.67 | 6422 |
| 2021-10-22 | 0.70 | $0.65 | — |
| 2021-10-21 | 0.70 | $0.65 | 53870 |
| 2021-10-20 | 0.70 | $0.67 | 84691 |
| 2021-10-19 | 0.70 | $0.69 | 72641 |
| 2021-10-18 | 0.70 | $0.71 | 78834 |
| 2021-10-15 | 0.69 | $0.71 | 45475 |
| 2021-10-14 | 0.68 | $0.68 | 25655 |
| 2021-10-13 | 0.68 | $0.71 | 1700 |
| 2021-10-12 | 0.67 | $0.72 | 168429 |
| 2021-10-11 | 0.65 | $0.61 | 2625 |
| 2021-10-08 | 0.65 | $0.63 | 40163 |
| 2021-10-07 | 0.65 | $0.66 | 6190 |
| 2021-10-06 | 0.64 | $0.67 | 39975 |
| 2021-10-05 | 0.62 | $0.66 | 122329 |
| 2021-10-04 | 0.61 | $0.61 | 78653 |
| 2021-10-01 | 0.61 | $0.59 | 54562 |
| 2021-09-30 | 0.60 | $0.66 | 2759 |
| 2021-09-29 | 0.59 | $0.71 | 31058 |
| 2021-09-28 | 0.56 | $0.59 | 4500 |
| 2021-09-27 | 0.55 | $0.63 | 221491 |
| 2021-09-24 | 0.53 | $0.55 | 50619 |
| 2021-09-23 | 0.52 | $0.58 | 3007 |
| 2021-09-22 | 0.50 | $0.58 | 131970 |
| 2021-09-21 | 0.49 | $0.53 | 25329 |
| 2021-09-20 | 0.48 | $0.59 | 235105 |
| 2021-09-17 | 0.45 | $0.60 | 333975 |
| 2021-09-16 | 0.42 | $0.50 | 471682 |
| 2021-09-15 | 0.41 | $0.41 | 21000 |
| 2021-09-14 | 0.42 | $0.41 | 20200 |
| 2021-09-13 | 0.42 | $0.45 | 145029 |
| 2021-09-10 | 0.42 | $0.45 | 122429 |
| 2021-09-09 | 0.42 | $0.42 | 34760 |
| 2021-09-08 | 0.42 | $0.43 | 99573 |
| 2021-09-07 | 0.42 | $0.42 | 3200 |
| 2021-09-03 | 0.43 | $0.45 | — |
| 2021-09-02 | 0.43 | $0.45 | 86844 |
| 2021-09-01 | 0.43 | $0.43 | 230 |
| 2021-08-31 | 0.43 | $0.46 | 7440 |
| 2021-08-30 | 0.43 | $0.43 | 700 |
| 2021-08-27 | 0.44 | $0.45 | 23230 |
| 2021-08-26 | 0.44 | $0.43 | 60251 |
| 2021-08-25 | 0.45 | $0.48 | 22142 |
| 2021-08-24 | 0.45 | $0.46 | 28010 |
| 2021-08-23 | 0.45 | $0.45 | 3259 |
| 2021-08-20 | 0.46 | $0.43 | 2300 |
| 2021-08-19 | 0.47 | $0.43 | 71900 |
| 2021-08-18 | 0.48 | $0.45 | 103854 |
| 2021-08-17 | 0.49 | $0.46 | 27400 |
| 2021-08-16 | 0.51 | $0.48 | 5600 |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | 46041 |
| 2021-08-11 | 0.52 | $0.54 | — |
| 2021-08-10 | 0.52 | $0.54 | 7332 |
| 2021-08-09 | 0.52 | $0.56 | 38415 |
| 2021-08-06 | 0.52 | $0.58 | 46990 |
| 2021-08-05 | 0.51 | $0.56 | 102375 |
| 2021-08-04 | 0.51 | $0.55 | 108491 |
| 2021-08-03 | 0.50 | $0.50 | 70276 |
| 2021-08-02 | 0.51 | $0.51 | 12365 |
| 2021-07-30 | 0.52 | $0.53 | 109130 |
| 2021-07-29 | 0.52 | $0.51 | 214043 |
| 2021-07-28 | 0.53 | $0.51 | 38877 |
| 2021-07-27 | 0.55 | $0.56 | 1806 |
| 2021-07-26 | 0.55 | $0.55 | 12435 |
| 2021-07-23 | 0.55 | $0.56 | 80345 |
| 2021-07-22 | 0.56 | $0.56 | 4964 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 82100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 82100 |
| 2026-07-13 | 0.00 | $0.00 | 82100 |
| 2026-07-10 | 0.00 | $0.00 | 12000 |
| 2026-07-09 | 0.00 | $0.00 | 12000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 12000 |
| 2026-07-01 | 0.00 | $0.00 | 12000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 12000 |
| 2026-06-26 | 0.00 | $0.00 | 12000 |
| 2026-06-25 | 0.00 | $0.00 | 12000 |
| 2026-06-24 | 0.00 | $0.00 | 12000 |
| 2026-06-23 | 0.00 | $0.00 | 12000 |
| 2026-06-22 | 0.00 | $0.00 | 12000 |
| 2026-06-18 | 0.00 | $0.00 | 12000 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 12000 |
| 2026-06-15 | 0.00 | $0.00 | 12000 |
| 2026-06-12 | 0.00 | $0.00 | 12000 |
| 2026-06-11 | 0.00 | $0.00 | 12000 |
| 2026-06-10 | 0.00 | $0.00 | 12000 |
| 2026-06-09 | 0.00 | $0.00 | 12000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 12000 |
| 2026-06-04 | 0.00 | $0.00 | 12000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 12000 |
| 2026-05-29 | 0.00 | $0.00 | 12000 |
| 2026-05-28 | 0.00 | $0.00 | 12000 |
| 2026-05-27 | 0.00 | $0.00 | 12000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12000 |
| 2026-05-21 | 0.00 | $0.00 | 12000 |
| 2026-05-20 | 0.00 | $0.00 | 82100 |
| 2026-05-19 | 0.00 | $0.00 | 12000 |
| 2026-05-18 | 0.00 | $0.00 | 12000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 12000 |
| 2026-05-13 | 0.00 | $0.00 | 12000 |
| 2026-05-12 | 0.00 | $0.00 | 82100 |
| 2026-05-11 | 0.00 | $0.00 | 12000 |
| 2026-05-08 | 0.00 | $0.00 | 12000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 12000 |
| 2026-05-05 | 0.00 | $0.00 | 12000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 12000 |
| 2026-04-30 | 0.00 | $0.00 | 12000 |
| 2026-04-29 | 0.00 | $0.00 | 12000 |
| 2026-04-28 | 0.00 | $0.00 | 12000 |
| 2026-04-27 | 0.00 | $0.00 | 12000 |
| 2026-04-24 | 0.00 | $0.00 | 12000 |
| 2026-04-23 | 0.00 | $0.00 | 12000 |
| 2026-04-22 | 0.00 | $0.00 | 12000 |
| 2026-04-21 | 0.00 | $0.00 | 12000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 12000 |
| 2026-04-16 | 0.00 | $0.00 | 12000 |
| 2026-04-15 | 0.00 | $0.00 | 12000 |
| 2026-04-14 | 0.00 | $0.00 | 12000 |
| 2026-04-13 | 0.00 | $0.00 | 12000 |
| 2026-04-10 | 0.00 | $0.00 | 12000 |
| 2026-04-09 | 0.00 | $0.00 | 12000 |
| 2026-04-08 | 0.00 | $0.00 | 12000 |
| 2026-04-07 | 0.00 | $0.00 | 12000 |
| 2026-04-06 | 0.00 | $0.00 | 12000 |
| 2026-04-02 | 0.00 | $0.00 | 12000 |
| 2026-04-01 | 0.00 | $0.00 | 12000 |
| 2026-03-31 | 0.00 | $0.00 | 12000 |
| 2026-03-30 | 0.00 | $0.00 | 12000 |
| 2026-03-27 | 0.00 | $0.00 | 12000 |
| 2026-03-26 | 0.00 | $0.00 | 12000 |
| 2026-03-25 | 0.00 | $0.00 | 12000 |
| 2026-03-24 | 0.00 | $0.00 | 12000 |
| 2026-03-23 | 0.00 | $0.00 | 12000 |
| 2026-03-20 | 0.00 | $0.00 | 12000 |
| 2026-03-19 | 0.00 | $0.00 | 12000 |
| 2026-03-18 | 0.00 | $0.00 | 12000 |
| 2026-03-17 | 0.00 | $0.00 | 12000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 12000 |
| 2026-03-11 | 0.00 | $0.00 | 12000 |
| 2026-03-10 | 0.00 | $0.00 | 12000 |
| 2026-03-09 | 0.00 | $0.00 | 82100 |
| 2026-03-06 | 0.00 | $0.00 | 12000 |
| 2026-03-05 | 0.00 | $0.00 | 12000 |
| 2026-03-04 | 0.00 | $0.00 | 12000 |
| 2026-03-03 | 0.00 | $0.00 | 12000 |
| 2026-03-02 | 0.00 | $0.00 | 12000 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 12000 |
| 2026-02-25 | 0.00 | $0.00 | 12000 |
| 2026-02-24 | 0.00 | $0.00 | 12000 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 9000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 12000 |
| 2026-02-04 | 0.00 | $0.00 | 12000 |
| 2026-02-03 | 0.00 | $0.00 | 12000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 12000 |
| 2026-01-28 | 0.00 | $0.00 | 12000 |
| 2026-01-27 | 0.00 | $0.00 | 12000 |
| 2026-01-26 | 0.00 | $0.00 | 12000 |
| 2026-01-23 | 0.00 | $0.00 | 12000 |
| 2026-01-22 | 0.00 | $0.00 | 12000 |
| 2026-01-21 | 0.00 | $0.00 | 12000 |
| 2026-01-20 | 0.00 | $0.00 | 12000 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 12000 |
| 2026-01-14 | 0.00 | $0.00 | 12000 |
| 2026-01-13 | 0.00 | $0.00 | 12000 |
| 2026-01-12 | 0.00 | $0.00 | 12000 |
| 2026-01-09 | 0.00 | $0.00 | 12000 |
| 2026-01-08 | 0.00 | $0.00 | 12000 |
| 2026-01-07 | 0.00 | $0.00 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.00 | $0.00 | 12000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 12000 |
| 2025-12-26 | 0.00 | $0.00 | 12000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12000 |
| 2025-12-22 | 0.00 | $0.00 | 12000 |
| 2025-12-19 | 0.00 | $0.00 | 15700 |
| 2025-12-18 | 0.00 | $0.00 | 12000 |
| 2025-12-17 | 0.00 | $0.00 | 12000 |
| 2025-12-16 | 0.00 | $0.00 | 12000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 12000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 12000 |
| 2025-12-05 | 0.00 | $0.00 | 12000 |
| 2025-12-04 | 0.00 | $0.00 | 12000 |
| 2025-12-03 | 0.00 | $0.00 | 82100 |
| 2025-12-02 | 0.00 | $0.00 | 82100 |
| 2025-12-01 | 0.00 | $0.00 | 82100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 82100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 82100 |
| 2025-11-21 | 0.00 | $0.00 | 82100 |
| 2025-11-20 | 0.00 | $0.00 | 12000 |
| 2025-11-19 | 0.00 | $0.00 | 82100 |
| 2025-11-18 | 0.00 | $0.00 | 82100 |
| 2025-11-17 | 0.00 | $0.00 | 82100 |
| 2025-11-14 | 0.00 | $0.00 | 82100 |
| 2025-11-13 | 0.00 | $0.00 | 82100 |
| 2025-11-12 | 0.00 | $0.00 | 82100 |
| 2025-11-11 | 0.00 | $0.00 | 82100 |
| 2025-11-10 | 0.00 | $0.00 | 12000 |
| 2025-11-07 | 0.00 | $0.00 | 12000 |
| 2025-11-06 | 0.00 | $0.00 | 12000 |
| 2025-11-05 | 0.00 | $0.00 | 12000 |
| 2025-11-04 | 0.00 | $0.00 | 12000 |
| 2025-11-03 | 0.00 | $0.00 | 12000 |
| 2025-10-31 | 0.00 | $0.00 | 12000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 12000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 53428 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 82100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12000 |
| 2025-08-21 | 0.00 | $0.00 | 12000 |
| 2025-08-20 | 0.00 | $0.00 | 12000 |
| 2025-08-19 | 0.00 | $0.00 | 12000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12000 |
| 2025-07-18 | 0.00 | $0.00 | 12000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 12000 |
| 2025-07-15 | 0.00 | $0.00 | 12000 |
| 2025-07-14 | 0.00 | $0.00 | 12000 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12000 |
| 2025-07-08 | 0.00 | $0.00 | 12000 |
| 2025-07-07 | 0.00 | $0.00 | 12000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 22200 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 12000 |
| 2025-04-04 | 0.00 | $0.00 | 12000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 12000 |
| 2025-04-01 | 0.00 | $0.00 | 12000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 12000 |
| 2025-03-26 | 0.00 | $0.00 | 12000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 12000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 12000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 12000 |
| 2025-03-10 | 0.00 | $0.00 | 12000 |
| 2025-03-07 | 0.00 | $0.00 | 12000 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 12000 |
| 2025-03-04 | 0.00 | $0.00 | 12000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 12000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 12000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 12000 |
| 2025-02-21 | 0.00 | $0.00 | 12000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 12000 |
| 2025-02-12 | 0.00 | $0.00 | 12000 |
| 2025-02-11 | 0.00 | $0.00 | 12000 |
| 2025-02-10 | 0.00 | $0.00 | 12000 |
| 2025-02-07 | 0.00 | $0.00 | 12000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 12000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 12000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 12000 |
| 2025-01-17 | 0.00 | $0.00 | 12000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | 12000 |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | 12000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 12000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 12000 |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 12000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12000 |
| 2024-11-20 | 0.00 | $0.00 | 12000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 12000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 12000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | 12000 |
| 2024-10-31 | 0.00 | $0.00 | 12000 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 12000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 12000 |
| 2024-10-23 | 0.00 | $0.00 | 13000 |
| 2024-10-22 | 0.00 | $0.00 | 4000 |
| 2024-10-21 | 0.00 | $0.00 | 3600 |
| 2024-10-18 | 0.00 | $0.00 | 39980 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 22000 |
| 2024-10-14 | 0.00 | $0.00 | 3600 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | — |
| 2024-10-09 | 0.01 | $0.00 | — |
| 2024-10-08 | 0.01 | $0.00 | 3600 |
| 2024-10-07 | 0.01 | $0.00 | 2000 |
| 2024-10-04 | 0.01 | $0.01 | 3600 |
| 2024-10-03 | 0.01 | $0.01 | 6900 |
| 2024-10-02 | 0.01 | $0.01 | 5000 |
| 2024-10-01 | 0.01 | $0.01 | 6900 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 104222 |
| 2024-09-26 | 0.01 | $0.01 | 37165 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 6900 |
| 2024-09-19 | 0.01 | $0.01 | 6900 |
| 2024-09-18 | 0.01 | $0.01 | 6900 |
| 2024-09-17 | 0.01 | $0.01 | 6900 |
| 2024-09-16 | 0.01 | $0.01 | 6900 |
| 2024-09-13 | 0.01 | $0.01 | 15000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 35490 |
| 2024-09-10 | 0.00 | $0.01 | 36035 |
| 2024-09-09 | 0.00 | $0.01 | 10000 |
| 2024-09-06 | 0.00 | $0.01 | 20145 |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | — |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | 10000 |
| 2024-08-29 | 0.00 | $0.01 | 10000 |
| 2024-08-28 | 0.00 | $0.01 | 10000 |
| 2024-08-27 | 0.00 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | 93633 |
| 2024-08-23 | 0.01 | $0.01 | 14510 |
| 2024-08-22 | 0.01 | $0.01 | 14510 |
| 2024-08-21 | 0.01 | $0.01 | 14510 |
| 2024-08-20 | 0.01 | $0.01 | 16010 |
| 2024-08-19 | 0.01 | $0.01 | 91590 |
| 2024-08-16 | 0.01 | $0.01 | 1000 |
| 2024-08-15 | 0.02 | $0.01 | 232966 |
| 2024-08-14 | 0.02 | $0.01 | 13800 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 10000 |
| 2024-07-16 | 0.01 | $0.02 | 10000 |
| 2024-07-08 | 0.01 | $0.02 | 15000 |
| 2024-07-05 | 0.01 | $0.01 | 185000 |
| 2024-07-03 | 0.01 | $0.01 | 4000 |
| 2024-07-02 | 0.01 | $0.01 | 2000 |
| 2024-07-01 | 0.01 | $0.02 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | 4010 |
| 2024-06-03 | 0.02 | $0.01 | 4010 |
| 2024-05-30 | 0.02 | $0.01 | 51500 |
| 2024-05-15 | 0.02 | $0.01 | 26200 |
| 2024-04-25 | 0.03 | $0.03 | 10000 |
| 2024-04-24 | 0.03 | $0.05 | 45800 |
| 2024-04-19 | 0.02 | $0.01 | 180 |
| 2024-04-15 | 0.02 | $0.02 | 1600 |
| 2024-04-12 | 0.02 | $0.03 | 25034 |
| 2024-04-10 | 0.02 | $0.03 | 940 |
| 2024-04-04 | 0.02 | $0.01 | 1100 |
| 2024-03-18 | 0.02 | $0.02 | 2000 |
| 2024-03-14 | 0.02 | $0.02 | 136000 |
| 2024-03-11 | 0.02 | $0.01 | 40346 |
| 2024-03-04 | 0.03 | $0.02 | 200030 |
| 2024-03-01 | 0.03 | $0.03 | 200000 |
| 2024-02-29 | 0.03 | $0.02 | 8040 |
| 2024-02-26 | 0.03 | $0.03 | 30034 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.02 | $0.03 | 39210 |
| 2024-02-16 | 0.02 | $0.03 | — |
| 2024-02-15 | 0.02 | $0.03 | — |
| 2024-02-14 | 0.02 | $0.03 | 104844 |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | — |
| 2024-02-09 | 0.01 | $0.03 | 50000 |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | 2000 |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.01 | 685054 |
| 2024-02-01 | 0.02 | $0.02 | 260000 |
| 2024-01-31 | 0.02 | $0.01 | 373913 |
| 2024-01-30 | 0.02 | $0.02 | 26100 |
| 2024-01-29 | 0.03 | $0.03 | 35154 |
| 2024-01-26 | 0.03 | $0.03 | 232000 |
| 2024-01-25 | 0.03 | $0.02 | 630200 |
| 2024-01-24 | 0.03 | $0.04 | 986 |
| 2024-01-23 | 0.04 | $0.04 | 900 |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | 128000 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | 4000 |
| 2024-01-12 | 0.05 | $0.05 | 2000 |
| 2024-01-11 | 0.05 | $0.04 | 2298 |
| 2024-01-10 | 0.06 | $0.06 | 7600 |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.07 | $0.05 | 12000 |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.08 | $0.07 | — |
| 2024-01-02 | 0.08 | $0.07 | 1000 |
| 2023-12-29 | 0.08 | $0.07 | — |
| 2023-12-28 | 0.08 | $0.07 | 32400 |
| 2023-12-27 | 0.08 | $0.07 | 1200 |
| 2023-12-26 | 0.09 | $0.07 | 14750 |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | 2000 |
| 2023-12-18 | 0.09 | $0.10 | 3000 |
| 2023-12-15 | 0.08 | $0.09 | 10000 |
| 2023-12-14 | 0.08 | $0.08 | 3000 |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.08 | $0.08 | — |
| 2023-12-11 | 0.08 | $0.08 | 31500 |
| 2023-12-08 | 0.07 | $0.07 | 60600 |
| 2023-12-07 | 0.08 | $0.06 | 1561 |
| 2023-12-06 | 0.08 | $0.06 | 2000 |
| 2023-12-05 | 0.09 | $0.08 | — |
| 2023-12-04 | 0.09 | $0.08 | — |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-30 | 0.08 | $0.08 | — |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 52200 |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | 1050 |
| 2023-11-20 | 0.07 | $0.09 | 4350 |
| 2023-11-17 | 0.07 | $0.08 | 300 |
| 2023-11-16 | 0.06 | $0.06 | 1700 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | 60000 |
| 2023-11-13 | 0.06 | $0.06 | 500 |
| 2023-11-10 | 0.05 | $0.07 | 300 |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 1850 |
| 2023-11-07 | 0.05 | $0.05 | 15000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 6000 |
| 2023-10-30 | 0.05 | $0.06 | — |
| 2023-10-27 | 0.05 | $0.06 | — |
| 2023-10-26 | 0.05 | $0.06 | 12000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 3438 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | 5050 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | 500 |
| 2023-09-29 | 0.06 | $0.06 | 15500 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 1080 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 4000 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | 16000 |
| 2023-09-01 | 0.06 | $0.07 | 152277 |
| 2023-08-31 | 0.05 | $0.05 | 1780 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | 10224 |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | 85186 |
| 2023-08-24 | 0.05 | $0.05 | 57540 |
| 2023-08-23 | 0.05 | $0.05 | 1100 |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 100 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 410 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 202700 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | 145000 |
| 2023-08-08 | 0.04 | $0.04 | 48574 |
| 2023-08-07 | 0.04 | $0.04 | 1000 |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | — |
| 2023-07-27 | 0.05 | $0.04 | — |
| 2023-07-26 | 0.05 | $0.04 | 131983 |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 10000 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 14000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 13580 |
| 2023-06-29 | 0.05 | $0.06 | 11000 |
| 2023-06-28 | 0.05 | $0.06 | 63625 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | 1000 |
| 2023-06-21 | 0.04 | $0.03 | 2080 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.05 | $0.04 | 12825 |
| 2023-06-13 | 0.05 | $0.05 | 20000 |
| 2023-06-12 | 0.05 | $0.05 | 262641 |
| 2023-06-09 | 0.05 | $0.05 | 4000 |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | 105000 |
| 2023-06-06 | 0.04 | $0.05 | 63222 |
| 2023-06-05 | 0.04 | $0.04 | 65000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 2294 |
| 2023-05-30 | 0.04 | $0.04 | 3000 |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 20000 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 6000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 200169 |
| 2023-05-16 | 0.04 | $0.05 | 60000 |
| 2023-05-15 | 0.04 | $0.05 | 34520 |
| 2023-05-12 | 0.04 | $0.05 | 13080 |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | 16000 |
| 2023-05-09 | 0.03 | $0.05 | — |
| 2023-05-08 | 0.03 | $0.05 | 131000 |
| 2023-05-05 | 0.03 | $0.04 | 106000 |
| 2023-05-04 | 0.03 | $0.04 | 11000 |
| 2023-05-03 | 0.03 | $0.05 | — |
| 2023-05-02 | 0.03 | $0.05 | — |
| 2023-05-01 | 0.03 | $0.05 | 160 |
| 2023-04-28 | 0.04 | $0.05 | 10000 |
| 2023-04-27 | 0.04 | $0.05 | 5000 |
| 2023-04-26 | 0.04 | $0.06 | 1800 |
| 2023-04-25 | 0.04 | $0.06 | 118800 |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 1200 |
| 2023-04-20 | 0.05 | $0.05 | 226400 |
| 2023-04-19 | 0.06 | $0.05 | — |
| 2023-04-18 | 0.07 | $0.05 | 79377 |
| 2023-04-17 | 0.08 | $0.06 | 639200 |
| 2023-04-14 | 0.10 | $0.06 | 329179 |
| 2023-04-13 | 0.11 | $0.12 | 4123 |
| 2023-04-12 | 0.11 | $0.12 | 26000 |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | 2000 |
| 2023-04-05 | 0.13 | $0.12 | 100920 |
| 2023-04-04 | 0.13 | $0.14 | — |
| 2023-04-03 | 0.13 | $0.14 | 35000 |
| 2023-03-31 | 0.13 | $0.15 | 12400 |
| 2023-03-30 | 0.13 | $0.14 | 14660 |
| 2023-03-29 | 0.14 | $0.13 | 100000 |
| 2023-03-28 | 0.14 | $0.14 | 10170 |
| 2023-03-27 | 0.15 | $0.16 | — |
| 2023-03-24 | 0.15 | $0.16 | — |
| 2023-03-23 | 0.15 | $0.16 | — |
| 2023-03-22 | 0.15 | $0.16 | — |
| 2023-03-21 | 0.15 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | 1000 |
| 2023-03-17 | 0.16 | $0.15 | — |
| 2023-03-16 | 0.17 | $0.15 | 46000 |
| 2023-03-15 | 0.18 | $0.16 | — |
| 2023-03-14 | 0.19 | $0.16 | 123320 |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | 2200 |
| 2023-02-28 | 0.20 | $0.19 | 1069 |
| 2023-02-27 | 0.21 | $0.19 | 10000 |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | 10001 |
| 2023-02-16 | 0.21 | $0.22 | 100 |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | — |
| 2023-02-07 | 0.20 | $0.21 | 2000 |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | 13415 |
| 2023-01-31 | 0.19 | $0.18 | 57000 |
| 2023-01-30 | 0.19 | $0.19 | 1977 |
| 2023-01-27 | 0.18 | $0.20 | — |
| 2023-01-26 | 0.18 | $0.20 | 100 |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.18 | $0.17 | — |
| 2023-01-13 | 0.18 | $0.17 | — |
| 2023-01-12 | 0.18 | $0.17 | 41500 |
| 2023-01-11 | 0.18 | $0.17 | 35000 |
| 2023-01-10 | 0.19 | $0.20 | — |
| 2023-01-09 | 0.18 | $0.20 | — |
| 2023-01-06 | 0.18 | $0.20 | 10000 |
| 2023-01-05 | 0.17 | $0.18 | 18500 |
| 2023-01-04 | 0.17 | $0.17 | 45000 |
| 2023-01-03 | 0.17 | $0.15 | — |
| 2022-12-30 | 0.17 | $0.15 | 146400 |
| 2022-12-29 | 0.18 | $0.18 | 6680 |
| 2022-12-28 | 0.18 | $0.20 | — |
| 2022-12-27 | 0.17 | $0.20 | 10500 |
| 2022-12-23 | 0.16 | $0.17 | 41000 |
| 2022-12-22 | 0.16 | $0.16 | 24000 |
| 2022-12-21 | 0.16 | $0.17 | 67000 |
| 2022-12-20 | 0.16 | $0.15 | 1000 |
| 2022-12-19 | 0.16 | $0.16 | — |
| 2022-12-16 | 0.17 | $0.16 | 53200 |
| 2022-12-15 | 0.17 | $0.18 | — |
| 2022-12-14 | 0.17 | $0.18 | 65378 |
| 2022-12-13 | 0.17 | $0.17 | 100000 |
| 2022-12-12 | 0.17 | $0.17 | 1000 |
| 2022-12-09 | 0.18 | $0.18 | 82300 |
| 2022-12-08 | 0.18 | $0.18 | 15000 |
| 2022-12-07 | 0.18 | $0.18 | 17446 |
| 2022-12-06 | 0.18 | $0.19 | 32054 |
| 2022-12-05 | 0.18 | $0.19 | 7446 |
| 2022-12-02 | 0.18 | $0.18 | 197520 |
| 2022-12-01 | 0.18 | $0.20 | 2740 |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | 100000 |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | 20000 |
| 2022-11-22 | 0.19 | $0.19 | 8204 |
| 2022-11-21 | 0.19 | $0.21 | 154531 |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | 500 |
| 2022-11-15 | 0.19 | $0.18 | — |
| 2022-11-14 | 0.19 | $0.18 | 2200 |
| 2022-11-11 | 0.20 | $0.20 | 4001 |
| 2022-11-10 | 0.20 | $0.20 | 750 |
| 2022-11-09 | 0.20 | $0.19 | 49513 |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.22 | $0.21 | 76913 |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | 406 |
| 2022-10-28 | 0.22 | $0.21 | — |
| 2022-10-27 | 0.23 | $0.21 | 2000 |
| 2022-10-26 | 0.23 | $0.23 | 5700 |
| 2022-10-25 | 0.23 | $0.22 | 800 |
| 2022-10-24 | 0.24 | $0.24 | 2000 |
| 2022-10-21 | 0.24 | $0.25 | 41725 |
| 2022-10-20 | 0.23 | $0.24 | 62003 |
| 2022-10-19 | 0.23 | $0.24 | 500 |
| 2022-10-18 | 0.23 | $0.24 | — |
| 2022-10-17 | 0.22 | $0.24 | 123895 |
| 2022-10-14 | 0.22 | $0.23 | 5475 |
| 2022-10-13 | 0.22 | $0.23 | 4950 |
| 2022-10-12 | 0.21 | $0.23 | — |
| 2022-10-11 | 0.21 | $0.23 | 156804 |
| 2022-10-10 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | 1500 |
| 2022-10-06 | 0.22 | $0.21 | — |
| 2022-10-05 | 0.23 | $0.21 | 3000 |
| 2022-10-04 | 0.23 | $0.22 | 11460 |
| 2022-10-03 | 0.24 | $0.23 | — |
| 2022-09-30 | 0.24 | $0.23 | 23000 |
| 2022-09-29 | 0.25 | $0.25 | — |
| 2022-09-28 | 0.25 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | 2000 |
| 2022-09-26 | 0.25 | $0.22 | — |
| 2022-09-23 | 0.26 | $0.22 | 61750 |
| 2022-09-22 | 0.27 | $0.25 | 11172 |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.26 | $0.27 | 6140 |
| 2022-09-19 | 0.26 | $0.27 | 200 |
| 2022-09-16 | 0.25 | $0.26 | 200 |
| 2022-09-15 | 0.25 | $0.25 | 80150 |
| 2022-09-14 | 0.25 | $0.29 | 201 |
| 2022-09-13 | 0.24 | $0.25 | — |
| 2022-09-12 | 0.23 | $0.25 | — |
| 2022-09-09 | 0.23 | $0.25 | 800 |
| 2022-09-08 | 0.22 | $0.24 | — |
| 2022-09-07 | 0.21 | $0.24 | 3100 |
| 2022-09-06 | 0.21 | $0.20 | — |
| 2022-09-02 | 0.21 | $0.20 | 22033 |
| 2022-09-01 | 0.22 | $0.22 | — |
| 2022-08-31 | 0.22 | $0.22 | 8920 |
| 2022-08-30 | 0.23 | $0.22 | 1900 |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.23 | $0.23 | — |
| 2022-08-25 | 0.24 | $0.23 | — |
| 2022-08-24 | 0.24 | $0.23 | 2500 |
| 2022-08-23 | 0.25 | $0.23 | 71230 |
| 2022-08-22 | 0.25 | $0.23 | — |
| 2022-08-19 | 0.26 | $0.23 | 17500 |
| 2022-08-18 | 0.27 | $0.25 | 5000 |
| 2022-08-17 | 0.27 | $0.26 | — |
| 2022-08-16 | 0.28 | $0.26 | — |
| 2022-08-15 | 0.28 | $0.26 | 27525 |
| 2022-08-12 | 0.29 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | 14440 |
| 2022-08-10 | 0.28 | $0.26 | 8500 |
| 2022-08-09 | 0.29 | $0.26 | 1000 |
| 2022-08-08 | 0.29 | $0.26 | 1000 |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.28 | $0.29 | 500 |
| 2022-08-01 | 0.27 | $0.32 | — |
| 2022-07-29 | 0.25 | $0.32 | 136680 |
| 2022-07-28 | 0.22 | $0.21 | — |
| 2022-07-27 | 0.22 | $0.21 | — |
| 2022-07-26 | 0.22 | $0.21 | — |
| 2022-07-25 | 0.22 | $0.21 | — |
| 2022-07-22 | 0.22 | $0.21 | 400 |
| 2022-07-21 | 0.22 | $0.23 | — |
| 2022-07-20 | 0.21 | $0.23 | 400 |
| 2022-07-19 | 0.21 | $0.22 | 6200 |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.21 | $0.20 | 830 |
| 2022-07-14 | 0.21 | $0.20 | 10000 |
| 2022-07-13 | 0.21 | $0.22 | 2061 |
| 2022-07-12 | 0.21 | $0.22 | — |
| 2022-07-11 | 0.20 | $0.22 | — |
| 2022-07-08 | 0.20 | $0.22 | 25200 |
| 2022-07-07 | 0.19 | $0.20 | 95000 |
| 2022-07-06 | 0.19 | $0.18 | — |
| 2022-07-05 | 0.20 | $0.18 | 289 |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | 10000 |
| 2022-06-27 | 0.21 | $0.19 | 10300 |
| 2022-06-24 | 0.22 | $0.19 | 63000 |
| 2022-06-23 | 0.23 | $0.21 | 2490 |
| 2022-06-22 | 0.24 | $0.21 | — |
| 2022-06-21 | 0.24 | $0.21 | 7490 |
| 2022-06-17 | 0.25 | $0.26 | 2000 |
| 2022-06-16 | 0.24 | $0.23 | 2990 |
| 2022-06-15 | 0.25 | $0.25 | 5000 |
| 2022-06-14 | 0.24 | $0.23 | 21500 |
| 2022-06-13 | 0.24 | $0.25 | 5300 |
| 2022-06-10 | 0.24 | $0.25 | 2000 |
| 2022-06-09 | 0.23 | $0.26 | — |
| 2022-06-08 | 0.22 | $0.26 | — |
| 2022-06-07 | 0.21 | $0.26 | 20000 |
| 2022-06-06 | 0.20 | $0.23 | 15000 |
| 2022-06-03 | 0.19 | $0.23 | 6000 |
| 2022-06-02 | 0.18 | $0.22 | 47200 |
| 2022-06-01 | 0.17 | $0.18 | 39816 |
| 2022-05-31 | 0.18 | $0.19 | 30100 |
| 2022-05-27 | 0.18 | $0.19 | 199090 |
| 2022-05-26 | 0.18 | $0.19 | 36000 |
| 2022-05-25 | 0.19 | $0.17 | 22000 |
| 2022-05-24 | 0.20 | $0.21 | — |
| 2022-05-23 | 0.20 | $0.21 | 3452 |
| 2022-05-20 | 0.21 | $0.19 | 3320 |
| 2022-05-19 | 0.22 | $0.24 | — |
| 2022-05-18 | 0.22 | $0.24 | — |
| 2022-05-17 | 0.22 | $0.24 | 32000 |
| 2022-05-16 | 0.22 | $0.24 | 3490 |
| 2022-05-13 | 0.23 | $0.24 | 44700 |
| 2022-05-12 | 0.23 | $0.25 | — |
| 2022-05-11 | 0.24 | $0.25 | — |
| 2022-05-10 | 0.24 | $0.25 | 117900 |
| 2022-05-09 | 0.25 | $0.22 | 1500 |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.28 | $0.27 | 4000 |
| 2022-05-04 | 0.29 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | 5000 |
| 2022-05-02 | 0.31 | $0.29 | 3500 |
| 2022-04-29 | 0.32 | $0.30 | 8000 |
| 2022-04-28 | 0.33 | $0.31 | 11000 |
| 2022-04-27 | 0.35 | $0.33 | 800 |
| 2022-04-26 | 0.36 | $0.36 | 2000 |
| 2022-04-25 | 0.36 | $0.36 | — |
| 2022-04-22 | 0.37 | $0.36 | 2590 |
| 2022-04-21 | 0.37 | $0.36 | — |
| 2022-04-20 | 0.38 | $0.36 | — |
| 2022-04-19 | 0.39 | $0.36 | 17890 |
| 2022-04-18 | 0.40 | $0.34 | 8740 |
| 2022-04-14 | 0.42 | $0.37 | 4490 |
| 2022-04-13 | 0.43 | $0.37 | 3000 |
| 2022-04-12 | 0.45 | $0.41 | — |
| 2022-04-11 | 0.46 | $0.41 | 1700 |
| 2022-04-08 | 0.47 | $0.44 | — |
| 2022-04-07 | 0.48 | $0.44 | — |
| 2022-04-06 | 0.48 | $0.44 | — |
| 2022-04-05 | 0.48 | $0.44 | — |
| 2022-04-04 | 0.49 | $0.44 | — |
| 2022-04-01 | 0.49 | $0.44 | 2590 |
| 2022-03-31 | 0.49 | $0.50 | — |
| 2022-03-30 | 0.48 | $0.50 | — |
| 2022-03-29 | 0.46 | $0.50 | — |
| 2022-03-28 | 0.43 | $0.50 | — |
| 2022-03-25 | 0.40 | $0.50 | 3050 |
| 2022-03-24 | 0.37 | $0.40 | 139 |
| 2022-03-23 | 0.35 | $0.39 | 26300 |
| 2022-03-22 | 0.34 | $0.41 | 9500 |
| 2022-03-21 | 0.32 | $0.37 | 13940 |
| 2022-03-18 | 0.30 | $0.36 | 27718 |
| 2022-03-17 | 0.29 | $0.31 | 1600 |
| 2022-03-16 | 0.29 | $0.27 | 2500 |
| 2022-03-15 | 0.30 | $0.31 | 2000 |
| 2022-03-14 | 0.31 | $0.32 | 9000 |
| 2022-03-11 | 0.31 | $0.33 | 37500 |
| 2022-03-10 | 0.32 | $0.32 | 1064 |
| 2022-03-09 | 0.32 | $0.31 | 79169 |
| 2022-03-08 | 0.34 | $0.33 | 28000 |
| 2022-03-07 | 0.34 | $0.34 | — |
| 2022-03-04 | 0.35 | $0.34 | 30000 |
| 2022-03-03 | 0.36 | $0.35 | 150 |
| 2022-03-02 | 0.37 | $0.35 | 1400 |
| 2022-03-01 | 0.38 | $0.40 | — |
| 2022-02-28 | 0.38 | $0.40 | 3150 |
| 2022-02-25 | 0.38 | $0.39 | 10006 |
| 2022-02-24 | 0.38 | $0.39 | 8121 |
| 2022-02-23 | 0.39 | $0.42 | 25075 |
| 2022-02-22 | 0.38 | $0.39 | 40000 |
| 2022-02-18 | 0.39 | $0.37 | 11300 |
| 2022-02-17 | 0.40 | $0.42 | 31000 |
| 2022-02-16 | 0.41 | $0.43 | — |
| 2022-02-15 | 0.41 | $0.43 | 11990 |
| 2022-02-14 | 0.41 | $0.43 | 15290 |
| 2022-02-11 | 0.41 | $0.44 | — |
| 2022-02-10 | 0.41 | $0.44 | 2003 |
| 2022-02-09 | 0.41 | $0.44 | 85039 |
| 2022-02-08 | 0.41 | $0.43 | 52500 |
| 2022-02-07 | 0.42 | $0.44 | 31510 |
| 2022-02-04 | 0.43 | $0.43 | 2690 |
| 2022-02-03 | 0.44 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | 28509 |
| 2022-02-01 | 0.46 | $0.45 | 22100 |
| 2022-01-31 | 0.48 | $0.45 | 73250 |
| 2022-01-28 | 0.50 | $0.43 | 58510 |
| 2022-01-27 | 0.53 | $0.48 | 183447 |
| 2022-01-26 | 0.55 | $0.50 | 19300 |
| 2022-01-25 | 0.57 | $0.51 | 92717 |
| 2022-01-24 | 0.59 | $0.54 | 88350 |
| 2022-01-21 | 0.61 | $0.61 | 1408 |
| 2022-01-20 | 0.62 | $0.62 | 1900 |
| 2022-01-19 | 0.62 | $0.60 | 6615 |
| 2022-01-18 | 0.62 | $0.63 | 20591 |
| 2022-01-14 | 0.62 | $0.63 | 22904 |
| 2022-01-13 | 0.61 | $0.60 | 32390 |
| 2022-01-12 | 0.62 | $0.61 | 5020 |
| 2022-01-11 | 0.62 | $0.63 | 11091 |
| 2022-01-10 | 0.62 | $0.60 | 45855 |
| 2022-01-07 | 0.63 | $0.60 | 33125 |
| 2022-01-06 | 0.64 | $0.69 | 310 |
| 2022-01-05 | 0.62 | $0.64 | 7180 |
| 2022-01-04 | 0.61 | $0.61 | 1095 |
| 2022-01-03 | 0.62 | $0.67 | — |
| 2021-12-31 | 0.60 | $0.67 | 33430 |
| 2021-12-30 | 0.58 | $0.60 | 26968 |
| 2021-12-29 | 0.58 | $0.62 | 12648 |
| 2021-12-28 | 0.58 | $0.60 | 11575 |
| 2021-12-27 | 0.58 | $0.56 | 415 |
| 2021-12-23 | 0.59 | $0.66 | 61806 |
| 2021-12-22 | 0.58 | $0.65 | 114909 |
| 2021-12-21 | 0.56 | $0.56 | 61442 |
| 2021-12-20 | 0.58 | $0.58 | 5200 |
| 2021-12-17 | 0.59 | $0.58 | 608 |
| 2021-12-16 | 0.60 | $0.59 | 32200 |
| 2021-12-15 | 0.61 | $0.63 | 41571 |
| 2021-12-14 | 0.62 | $0.60 | 190088 |
| 2021-12-13 | 0.63 | $0.62 | 58039 |
| 2021-12-10 | 0.64 | $0.61 | 142273 |
| 2021-12-09 | 0.66 | $0.68 | 3010 |
| 2021-12-08 | 0.66 | $0.67 | 8790 |
| 2021-12-07 | 0.67 | $0.66 | 23105 |
| 2021-12-06 | 0.68 | $0.66 | 9855 |
| 2021-12-03 | 0.69 | $0.63 | 34147 |
| 2021-12-02 | 0.71 | $0.67 | 44727 |
| 2021-12-01 | 0.72 | $0.68 | 54051 |
| 2021-11-30 | 0.74 | $0.70 | 176639 |
| 2021-11-29 | 0.75 | $0.72 | 21544 |
| 2021-11-26 | 0.76 | $0.68 | 64400 |
| 2021-11-24 | 0.78 | $0.75 | 40242 |
| 2021-11-23 | 0.78 | $0.77 | 40750 |
| 2021-11-22 | 0.78 | $0.79 | 38079 |
| 2021-11-19 | 0.77 | $0.78 | 65051 |
| 2021-11-18 | 0.76 | $0.75 | 63246 |
| 2021-11-17 | 0.75 | $0.82 | 337247 |
| 2021-11-16 | 0.73 | $0.83 | 702926 |
| 2021-11-15 | 0.69 | $0.75 | 73733 |
| 2021-11-12 | 0.68 | $0.72 | 162734 |
| 2021-11-11 | 0.66 | $0.63 | 45166 |
| 2021-11-10 | 0.68 | $0.63 | 29899 |
| 2021-11-09 | 0.69 | $0.65 | 61117 |
| 2021-11-08 | 0.71 | $0.63 | 207650 |
| 2021-11-05 | 0.73 | $0.73 | 13809 |
| 2021-11-04 | 0.73 | $0.72 | 72507 |
| 2021-11-03 | 0.73 | $0.73 | 86020 |
| 2021-11-02 | 0.72 | $0.75 | 176943 |
| 2021-11-01 | 0.71 | $0.74 | 473637 |
| 2021-10-29 | 0.69 | $0.69 | 177618 |
| 2021-10-28 | 0.69 | $0.70 | 116000 |
| 2021-10-27 | 0.68 | $0.63 | 30201 |
| 2021-10-26 | 0.69 | $0.66 | 10101 |
| 2021-10-25 | 0.70 | $0.67 | 6422 |
| 2021-10-22 | 0.70 | $0.65 | — |
| 2021-10-21 | 0.71 | $0.65 | 53870 |
| 2021-10-20 | 0.72 | $0.67 | 84691 |
| 2021-10-19 | 0.72 | $0.69 | 72641 |
| 2021-10-18 | 0.72 | $0.71 | 78834 |
| 2021-10-15 | 0.72 | $0.71 | 45475 |
| 2021-10-14 | 0.71 | $0.68 | 25655 |
| 2021-10-13 | 0.71 | $0.71 | 1700 |
| 2021-10-12 | 0.69 | $0.72 | 168429 |
| 2021-10-11 | 0.67 | $0.61 | 2625 |
| 2021-10-08 | 0.68 | $0.63 | 40163 |
| 2021-10-07 | 0.68 | $0.66 | 6190 |
| 2021-10-06 | 0.68 | $0.67 | 39975 |
| 2021-10-05 | 0.66 | $0.66 | 122329 |
| 2021-10-04 | 0.65 | $0.61 | 78653 |
| 2021-10-01 | 0.65 | $0.59 | 54562 |
| 2021-09-30 | 0.66 | $0.66 | 2759 |
| 2021-09-29 | 0.64 | $0.71 | 31058 |
| 2021-09-28 | 0.60 | $0.59 | 4500 |
| 2021-09-27 | 0.59 | $0.63 | 221491 |
| 2021-09-24 | 0.56 | $0.55 | 50619 |
| 2021-09-23 | 0.56 | $0.58 | 3007 |
| 2021-09-22 | 0.54 | $0.58 | 131970 |
| 2021-09-21 | 0.52 | $0.53 | 25329 |
| 2021-09-20 | 0.51 | $0.59 | 235105 |
| 2021-09-17 | 0.48 | $0.60 | 333975 |
| 2021-09-16 | 0.44 | $0.50 | 471682 |
| 2021-09-15 | 0.42 | $0.41 | 21000 |
| 2021-09-14 | 0.42 | $0.41 | 20200 |
| 2021-09-13 | 0.43 | $0.45 | 145029 |
| 2021-09-10 | 0.43 | $0.45 | 122429 |
| 2021-09-09 | 0.42 | $0.42 | 34760 |
| 2021-09-08 | 0.42 | $0.43 | 99573 |
| 2021-09-07 | 0.43 | $0.42 | 3200 |
| 2021-09-03 | 0.43 | $0.45 | — |
| 2021-09-02 | 0.43 | $0.45 | 86844 |
| 2021-09-01 | 0.43 | $0.43 | 230 |
| 2021-08-31 | 0.43 | $0.46 | 7440 |
| 2021-08-30 | 0.43 | $0.43 | 700 |
| 2021-08-27 | 0.44 | $0.45 | 23230 |
| 2021-08-26 | 0.44 | $0.43 | 60251 |
| 2021-08-25 | 0.45 | $0.48 | 22142 |
| 2021-08-24 | 0.44 | $0.46 | 28010 |
| 2021-08-23 | 0.44 | $0.45 | 3259 |
| 2021-08-20 | 0.45 | $0.43 | 2300 |
| 2021-08-19 | 0.46 | $0.43 | 71900 |
| 2021-08-18 | 0.48 | $0.45 | 103854 |
| 2021-08-17 | 0.49 | $0.46 | 27400 |
| 2021-08-16 | 0.51 | $0.48 | 5600 |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.53 | $0.52 | 46041 |
| 2021-08-11 | 0.53 | $0.54 | — |
| 2021-08-10 | 0.53 | $0.54 | 7332 |
| 2021-08-09 | 0.53 | $0.56 | 38415 |
| 2021-08-06 | 0.52 | $0.58 | 46990 |
| 2021-08-05 | 0.51 | $0.56 | 102375 |
| 2021-08-04 | 0.50 | $0.55 | 108491 |
| 2021-08-03 | 0.49 | $0.50 | 70276 |
| 2021-08-02 | 0.50 | $0.51 | 12365 |
| 2021-07-30 | 0.51 | $0.53 | 109130 |
| 2021-07-29 | 0.51 | $0.51 | 214043 |
| 2021-07-28 | 0.52 | $0.51 | 38877 |
| 2021-07-27 | 0.53 | $0.56 | 1806 |
| 2021-07-26 | 0.53 | $0.55 | 12435 |
| 2021-07-23 | 0.53 | $0.56 | 80345 |
| 2021-07-22 | 0.53 | $0.56 | 4964 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 82100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.26
Average
46.21
Maximum
70.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 82100 |
| 2026-07-13 | 51.28 | $0.00 | 82100 |
| 2026-07-10 | 51.28 | $0.00 | 12000 |
| 2026-07-09 | 51.28 | $0.00 | 12000 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 12000 |
| 2026-07-02 | 51.28 | $0.00 | 12000 |
| 2026-07-01 | 51.28 | $0.00 | 12000 |
| 2026-06-30 | 51.28 | $0.00 | 12000 |
| 2026-06-29 | 51.28 | $0.00 | 12000 |
| 2026-06-26 | 51.28 | $0.00 | 12000 |
| 2026-06-25 | 51.28 | $0.00 | 12000 |
| 2026-06-24 | 51.28 | $0.00 | 12000 |
| 2026-06-23 | 1.47 | $0.00 | 12000 |
| 2026-06-22 | 51.28 | $0.00 | 12000 |
| 2026-06-18 | 51.28 | $0.00 | 12000 |
| 2026-06-17 | 51.28 | $0.00 | 12000 |
| 2026-06-16 | 51.28 | $0.00 | 12000 |
| 2026-06-15 | 51.28 | $0.00 | 12000 |
| 2026-06-12 | 51.28 | $0.00 | 12000 |
| 2026-06-11 | 51.28 | $0.00 | 12000 |
| 2026-06-10 | 51.28 | $0.00 | 12000 |
| 2026-06-09 | 51.28 | $0.00 | 12000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 12000 |
| 2026-06-04 | 51.28 | $0.00 | 12000 |
| 2026-06-03 | 51.28 | $0.00 | 12000 |
| 2026-06-02 | 51.28 | $0.00 | 12000 |
| 2026-06-01 | 51.28 | $0.00 | 12000 |
| 2026-05-29 | 51.28 | $0.00 | 12000 |
| 2026-05-28 | 51.28 | $0.00 | 12000 |
| 2026-05-27 | 51.28 | $0.00 | 12000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 12000 |
| 2026-05-21 | 51.28 | $0.00 | 12000 |
| 2026-05-20 | 51.28 | $0.00 | 82100 |
| 2026-05-19 | 51.28 | $0.00 | 12000 |
| 2026-05-18 | 51.28 | $0.00 | 12000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 12000 |
| 2026-05-13 | 51.28 | $0.00 | 12000 |
| 2026-05-12 | 51.28 | $0.00 | 82100 |
| 2026-05-11 | 51.28 | $0.00 | 12000 |
| 2026-05-08 | 51.28 | $0.00 | 12000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 12000 |
| 2026-05-05 | 51.28 | $0.00 | 12000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 12000 |
| 2026-04-30 | 51.28 | $0.00 | 12000 |
| 2026-04-29 | 51.28 | $0.00 | 12000 |
| 2026-04-28 | 51.28 | $0.00 | 12000 |
| 2026-04-27 | 51.28 | $0.00 | 12000 |
| 2026-04-24 | 51.28 | $0.00 | 12000 |
| 2026-04-23 | 51.28 | $0.00 | 12000 |
| 2026-04-22 | 51.28 | $0.00 | 12000 |
| 2026-04-21 | 51.28 | $0.00 | 12000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 12000 |
| 2026-04-16 | 51.28 | $0.00 | 12000 |
| 2026-04-15 | 51.28 | $0.00 | 12000 |
| 2026-04-14 | 51.28 | $0.00 | 12000 |
| 2026-04-13 | 51.28 | $0.00 | 12000 |
| 2026-04-10 | 51.28 | $0.00 | 12000 |
| 2026-04-09 | 51.28 | $0.00 | 12000 |
| 2026-04-08 | 51.28 | $0.00 | 12000 |
| 2026-04-07 | 51.28 | $0.00 | 12000 |
| 2026-04-06 | 51.28 | $0.00 | 12000 |
| 2026-04-02 | 51.28 | $0.00 | 12000 |
| 2026-04-01 | 51.28 | $0.00 | 12000 |
| 2026-03-31 | 51.28 | $0.00 | 12000 |
| 2026-03-30 | 51.28 | $0.00 | 12000 |
| 2026-03-27 | 51.28 | $0.00 | 12000 |
| 2026-03-26 | 51.28 | $0.00 | 12000 |
| 2026-03-25 | 51.28 | $0.00 | 12000 |
| 2026-03-24 | 51.28 | $0.00 | 12000 |
| 2026-03-23 | 51.28 | $0.00 | 12000 |
| 2026-03-20 | 51.28 | $0.00 | 12000 |
| 2026-03-19 | 51.28 | $0.00 | 12000 |
| 2026-03-18 | 51.28 | $0.00 | 12000 |
| 2026-03-17 | 51.28 | $0.00 | 12000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 12000 |
| 2026-03-12 | 51.28 | $0.00 | 12000 |
| 2026-03-11 | 51.28 | $0.00 | 12000 |
| 2026-03-10 | 51.28 | $0.00 | 12000 |
| 2026-03-09 | 51.28 | $0.00 | 82100 |
| 2026-03-06 | 51.28 | $0.00 | 12000 |
| 2026-03-05 | 51.28 | $0.00 | 12000 |
| 2026-03-04 | 51.28 | $0.00 | 12000 |
| 2026-03-03 | 51.28 | $0.00 | 12000 |
| 2026-03-02 | 51.28 | $0.00 | 12000 |
| 2026-02-27 | 51.28 | $0.00 | 12000 |
| 2026-02-26 | 51.28 | $0.00 | 12000 |
| 2026-02-25 | 51.28 | $0.00 | 12000 |
| 2026-02-24 | 51.28 | $0.00 | 12000 |
| 2026-02-23 | 51.28 | $0.00 | 12000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 12.15 | $0.00 | 9000 |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 12000 |
| 2026-02-04 | 51.28 | $0.00 | 12000 |
| 2026-02-03 | 51.28 | $0.00 | 12000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 12000 |
| 2026-01-28 | 51.28 | $0.00 | 12000 |
| 2026-01-27 | 51.28 | $0.00 | 12000 |
| 2026-01-26 | 51.28 | $0.00 | 12000 |
| 2026-01-23 | 51.28 | $0.00 | 12000 |
| 2026-01-22 | 51.28 | $0.00 | 12000 |
| 2026-01-21 | 51.28 | $0.00 | 12000 |
| 2026-01-20 | 51.28 | $0.00 | 12000 |
| 2026-01-16 | 51.28 | $0.00 | 12000 |
| 2026-01-15 | 51.28 | $0.00 | 12000 |
| 2026-01-14 | 51.28 | $0.00 | 12000 |
| 2026-01-13 | 51.28 | $0.00 | 12000 |
| 2026-01-12 | 51.28 | $0.00 | 12000 |
| 2026-01-09 | 51.28 | $0.00 | 12000 |
| 2026-01-08 | 51.28 | $0.00 | 12000 |
| 2026-01-07 | 51.28 | $0.00 | 12000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 12000 |
| 2026-01-02 | 51.28 | $0.00 | 12000 |
| 2025-12-31 | 51.28 | $0.00 | 12000 |
| 2025-12-30 | 51.28 | $0.00 | 12000 |
| 2025-12-29 | 51.28 | $0.00 | 12000 |
| 2025-12-26 | 51.28 | $0.00 | 12000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 12000 |
| 2025-12-22 | 51.28 | $0.00 | 12000 |
| 2025-12-19 | 9.97 | $0.00 | 15700 |
| 2025-12-18 | 51.28 | $0.00 | 12000 |
| 2025-12-17 | 51.28 | $0.00 | 12000 |
| 2025-12-16 | 51.28 | $0.00 | 12000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 12000 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 12000 |
| 2025-12-05 | 51.28 | $0.00 | 12000 |
| 2025-12-04 | 51.28 | $0.00 | 12000 |
| 2025-12-03 | 51.28 | $0.00 | 82100 |
| 2025-12-02 | 51.28 | $0.00 | 82100 |
| 2025-12-01 | 51.28 | $0.00 | 82100 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 82100 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 82100 |
| 2025-11-21 | 51.28 | $0.00 | 82100 |
| 2025-11-20 | 51.28 | $0.00 | 12000 |
| 2025-11-19 | 51.28 | $0.00 | 82100 |
| 2025-11-18 | 51.28 | $0.00 | 82100 |
| 2025-11-17 | 51.28 | $0.00 | 82100 |
| 2025-11-14 | 51.28 | $0.00 | 82100 |
| 2025-11-13 | 51.28 | $0.00 | 82100 |
| 2025-11-12 | 51.28 | $0.00 | 82100 |
| 2025-11-11 | 51.28 | $0.00 | 82100 |
| 2025-11-10 | 51.28 | $0.00 | 12000 |
| 2025-11-07 | 51.28 | $0.00 | 12000 |
| 2025-11-06 | 51.28 | $0.00 | 12000 |
| 2025-11-05 | 51.28 | $0.00 | 12000 |
| 2025-11-04 | 51.28 | $0.00 | 12000 |
| 2025-11-03 | 51.28 | $0.00 | 12000 |
| 2025-10-31 | 51.28 | $0.00 | 12000 |
| 2025-10-30 | 51.28 | $0.00 | 12000 |
| 2025-10-29 | 51.28 | $0.00 | 12000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 1.45 | $0.00 | 53428 |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 82100 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 12000 |
| 2025-08-21 | 51.28 | $0.00 | 12000 |
| 2025-08-20 | 51.28 | $0.00 | 12000 |
| 2025-08-19 | 51.28 | $0.00 | 12000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 12000 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 12000 |
| 2025-07-18 | 51.28 | $0.00 | 12000 |
| 2025-07-17 | 51.28 | $0.00 | 12000 |
| 2025-07-16 | 51.28 | $0.00 | 12000 |
| 2025-07-15 | 51.28 | $0.00 | 12000 |
| 2025-07-14 | 51.28 | $0.00 | 12000 |
| 2025-07-11 | 51.28 | $0.00 | 12000 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 12000 |
| 2025-07-08 | 51.28 | $0.00 | 12000 |
| 2025-07-07 | 51.28 | $0.00 | 12000 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 12000 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 0.26 | $0.00 | 22200 |
| 2025-06-23 | 50.90 | $0.00 | — |
| 2025-06-20 | 50.90 | $0.00 | — |
| 2025-06-18 | 50.90 | $0.00 | — |
| 2025-06-17 | 50.90 | $0.00 | — |
| 2025-06-16 | 50.90 | $0.00 | — |
| 2025-06-13 | 50.90 | $0.00 | — |
| 2025-06-12 | 50.90 | $0.00 | — |
| 2025-06-11 | 50.90 | $0.00 | — |
| 2025-06-10 | 50.90 | $0.00 | — |
| 2025-06-09 | 50.90 | $0.00 | — |
| 2025-06-06 | 50.90 | $0.00 | — |
| 2025-06-05 | 50.90 | $0.00 | — |
| 2025-06-04 | 50.90 | $0.00 | — |
| 2025-06-03 | 50.90 | $0.00 | — |
| 2025-06-02 | 50.90 | $0.00 | — |
| 2025-05-30 | 50.90 | $0.00 | — |
| 2025-05-29 | 50.90 | $0.00 | — |
| 2025-05-28 | 50.90 | $0.00 | — |
| 2025-05-27 | 50.90 | $0.00 | 12000 |
| 2025-05-23 | 50.90 | $0.00 | — |
| 2025-05-22 | 50.90 | $0.00 | — |
| 2025-05-21 | 50.90 | $0.00 | — |
| 2025-05-20 | 50.90 | $0.00 | — |
| 2025-05-19 | 50.90 | $0.00 | — |
| 2025-05-16 | 50.90 | $0.00 | — |
| 2025-05-15 | 50.90 | $0.00 | — |
| 2025-05-14 | 50.90 | $0.00 | — |
| 2025-05-13 | 50.90 | $0.00 | — |
| 2025-05-12 | 50.90 | $0.00 | — |
| 2025-05-09 | 50.90 | $0.00 | — |
| 2025-05-08 | 50.90 | $0.00 | — |
| 2025-05-07 | 50.90 | $0.00 | — |
| 2025-05-06 | 50.90 | $0.00 | — |
| 2025-05-05 | 50.90 | $0.00 | — |
| 2025-05-02 | 50.90 | $0.00 | — |
| 2025-05-01 | 50.90 | $0.00 | — |
| 2025-04-30 | 50.90 | $0.00 | — |
| 2025-04-29 | 50.90 | $0.00 | — |
| 2025-04-28 | 50.90 | $0.00 | — |
| 2025-04-25 | 50.90 | $0.00 | — |
| 2025-04-24 | 50.90 | $0.00 | — |
| 2025-04-23 | 50.90 | $0.00 | — |
| 2025-04-22 | 50.90 | $0.00 | — |
| 2025-04-21 | 50.90 | $0.00 | — |
| 2025-04-17 | 50.90 | $0.00 | — |
| 2025-04-16 | 50.90 | $0.00 | — |
| 2025-04-15 | 50.90 | $0.00 | — |
| 2025-04-14 | 50.90 | $0.00 | — |
| 2025-04-11 | 50.90 | $0.00 | — |
| 2025-04-10 | 50.90 | $0.00 | — |
| 2025-04-09 | 50.90 | $0.00 | — |
| 2025-04-08 | 50.90 | $0.00 | — |
| 2025-04-07 | 50.90 | $0.00 | 12000 |
| 2025-04-04 | 50.90 | $0.00 | 12000 |
| 2025-04-03 | 50.90 | $0.00 | — |
| 2025-04-02 | 50.90 | $0.00 | 12000 |
| 2025-04-01 | 50.90 | $0.00 | 12000 |
| 2025-03-31 | 50.90 | $0.00 | — |
| 2025-03-28 | 50.90 | $0.00 | — |
| 2025-03-27 | 50.90 | $0.00 | 12000 |
| 2025-03-26 | 50.90 | $0.00 | 12000 |
| 2025-03-25 | 50.90 | $0.00 | — |
| 2025-03-24 | 50.90 | $0.00 | — |
| 2025-03-21 | 50.90 | $0.00 | — |
| 2025-03-20 | 50.90 | $0.00 | 12000 |
| 2025-03-19 | 50.90 | $0.00 | — |
| 2025-03-18 | 50.90 | $0.00 | — |
| 2025-03-17 | 50.90 | $0.00 | — |
| 2025-03-14 | 50.90 | $0.00 | — |
| 2025-03-13 | 50.90 | $0.00 | 12000 |
| 2025-03-12 | 50.90 | $0.00 | — |
| 2025-03-11 | 50.90 | $0.00 | 12000 |
| 2025-03-10 | 50.90 | $0.00 | 12000 |
| 2025-03-07 | 50.90 | $0.00 | 12000 |
| 2025-03-06 | 50.90 | $0.00 | — |
| 2025-03-05 | 50.90 | $0.00 | 12000 |
| 2025-03-04 | 50.90 | $0.00 | 12000 |
| 2025-03-03 | 50.90 | $0.00 | — |
| 2025-02-28 | 50.90 | $0.00 | 12000 |
| 2025-02-27 | 50.90 | $0.00 | — |
| 2025-02-26 | 50.90 | $0.00 | 12000 |
| 2025-02-25 | 50.90 | $0.00 | — |
| 2025-02-24 | 50.90 | $0.00 | 12000 |
| 2025-02-21 | 50.90 | $0.00 | 12000 |
| 2025-02-20 | 50.90 | $0.00 | — |
| 2025-02-19 | 50.90 | $0.00 | — |
| 2025-02-18 | 50.90 | $0.00 | 12000 |
| 2025-02-14 | 50.90 | $0.00 | — |
| 2025-02-13 | 50.90 | $0.00 | 12000 |
| 2025-02-12 | 50.90 | $0.00 | 12000 |
| 2025-02-11 | 50.90 | $0.00 | 12000 |
| 2025-02-10 | 50.90 | $0.00 | 12000 |
| 2025-02-07 | 50.90 | $0.00 | 12000 |
| 2025-02-06 | 50.90 | $0.00 | — |
| 2025-02-05 | 50.90 | $0.00 | — |
| 2025-02-04 | 50.90 | $0.00 | — |
| 2025-02-03 | 50.90 | $0.00 | — |
| 2025-01-31 | 50.90 | $0.00 | 12000 |
| 2025-01-30 | 50.90 | $0.00 | — |
| 2025-01-29 | 50.90 | $0.00 | 12000 |
| 2025-01-28 | 50.90 | $0.00 | — |
| 2025-01-27 | 50.90 | $0.00 | — |
| 2025-01-24 | 50.90 | $0.00 | — |
| 2025-01-23 | 50.90 | $0.00 | — |
| 2025-01-22 | 50.90 | $0.00 | — |
| 2025-01-21 | 50.90 | $0.00 | 12000 |
| 2025-01-17 | 50.90 | $0.00 | 12000 |
| 2025-01-16 | 50.90 | $0.00 | — |
| 2025-01-15 | 50.90 | $0.00 | 12000 |
| 2025-01-14 | 50.90 | $0.00 | 12000 |
| 2025-01-13 | 50.90 | $0.00 | 12000 |
| 2025-01-10 | 50.90 | $0.00 | 12000 |
| 2025-01-08 | 50.90 | $0.00 | 12000 |
| 2025-01-07 | 50.90 | $0.00 | — |
| 2025-01-06 | 50.90 | $0.00 | 12000 |
| 2025-01-03 | 50.90 | $0.00 | 12000 |
| 2025-01-02 | 50.90 | $0.00 | 12000 |
| 2024-12-31 | 50.90 | $0.00 | — |
| 2024-12-30 | 10.12 | $0.00 | 12000 |
| 2024-12-27 | 10.12 | $0.00 | 12000 |
| 2024-12-26 | 40.42 | $0.00 | 12000 |
| 2024-12-24 | 40.42 | $0.00 | 12000 |
| 2024-12-23 | 40.42 | $0.00 | — |
| 2024-12-20 | 40.42 | $0.00 | 12000 |
| 2024-12-19 | 40.42 | $0.00 | 12000 |
| 2024-12-18 | 40.42 | $0.00 | 12000 |
| 2024-12-17 | 40.42 | $0.00 | — |
| 2024-12-16 | 40.42 | $0.00 | 12000 |
| 2024-12-13 | 40.42 | $0.00 | 12000 |
| 2024-12-12 | 40.42 | $0.00 | — |
| 2024-12-11 | 40.42 | $0.00 | — |
| 2024-12-10 | 40.42 | $0.00 | 12000 |
| 2024-12-09 | 40.42 | $0.00 | — |
| 2024-12-06 | 40.42 | $0.00 | — |
| 2024-12-05 | 40.42 | $0.00 | — |
| 2024-12-04 | 40.42 | $0.00 | — |
| 2024-12-03 | 40.42 | $0.00 | — |
| 2024-12-02 | 40.42 | $0.00 | — |
| 2024-11-29 | 40.42 | $0.00 | — |
| 2024-11-27 | 40.42 | $0.00 | — |
| 2024-11-26 | 40.42 | $0.00 | — |
| 2024-11-25 | 40.42 | $0.00 | 12000 |
| 2024-11-22 | 40.42 | $0.00 | — |
| 2024-11-21 | 40.42 | $0.00 | 12000 |
| 2024-11-20 | 40.42 | $0.00 | 12000 |
| 2024-11-19 | 40.42 | $0.00 | — |
| 2024-11-18 | 40.42 | $0.00 | 12000 |
| 2024-11-15 | 40.42 | $0.00 | — |
| 2024-11-14 | 40.42 | $0.00 | — |
| 2024-11-13 | 40.42 | $0.00 | — |
| 2024-11-12 | 40.42 | $0.00 | 100000 |
| 2024-11-11 | 34.73 | $0.00 | — |
| 2024-11-08 | 34.73 | $0.00 | 100 |
| 2024-11-07 | 29.89 | $0.00 | — |
| 2024-11-06 | 29.89 | $0.00 | — |
| 2024-11-05 | 29.89 | $0.00 | 12000 |
| 2024-11-04 | 29.89 | $0.00 | — |
| 2024-11-01 | 29.89 | $0.00 | 12000 |
| 2024-10-31 | 29.89 | $0.00 | 12000 |
| 2024-10-30 | 29.89 | $0.00 | — |
| 2024-10-29 | 29.89 | $0.00 | 12000 |
| 2024-10-28 | 29.89 | $0.00 | — |
| 2024-10-25 | 29.89 | $0.00 | — |
| 2024-10-24 | 29.89 | $0.00 | 12000 |
| 2024-10-23 | 29.89 | $0.00 | 13000 |
| 2024-10-22 | 27.72 | $0.00 | 4000 |
| 2024-10-21 | 31.63 | $0.00 | 3600 |
| 2024-10-18 | 31.63 | $0.00 | 39980 |
| 2024-10-17 | 34.56 | $0.00 | — |
| 2024-10-16 | 34.56 | $0.00 | — |
| 2024-10-15 | 34.56 | $0.00 | 22000 |
| 2024-10-14 | 34.56 | $0.00 | 3600 |
| 2024-10-11 | 34.56 | $0.00 | — |
| 2024-10-10 | 34.56 | $0.00 | — |
| 2024-10-09 | 34.56 | $0.00 | — |
| 2024-10-08 | 34.56 | $0.00 | 3600 |
| 2024-10-07 | 34.56 | $0.00 | 2000 |
| 2024-10-04 | 39.18 | $0.01 | 3600 |
| 2024-10-03 | 39.18 | $0.01 | 6900 |
| 2024-10-02 | 39.18 | $0.01 | 5000 |
| 2024-10-01 | 39.72 | $0.01 | 6900 |
| 2024-09-30 | 39.98 | $0.01 | — |
| 2024-09-27 | 39.98 | $0.01 | 104222 |
| 2024-09-26 | 40.22 | $0.01 | 37165 |
| 2024-09-25 | 39.53 | $0.01 | — |
| 2024-09-24 | 39.53 | $0.01 | — |
| 2024-09-23 | 39.53 | $0.01 | — |
| 2024-09-20 | 39.53 | $0.01 | 6900 |
| 2024-09-19 | 39.53 | $0.01 | 6900 |
| 2024-09-18 | 39.53 | $0.01 | 6900 |
| 2024-09-17 | 39.53 | $0.01 | 6900 |
| 2024-09-16 | 39.53 | $0.01 | 6900 |
| 2024-09-13 | 39.53 | $0.01 | 15000 |
| 2024-09-12 | 39.53 | $0.01 | 10000 |
| 2024-09-11 | 39.81 | $0.01 | 35490 |
| 2024-09-10 | 39.41 | $0.01 | 36035 |
| 2024-09-09 | 39.66 | $0.01 | 10000 |
| 2024-09-06 | 39.66 | $0.01 | 20145 |
| 2024-09-05 | 40.23 | $0.01 | — |
| 2024-09-04 | 40.23 | $0.01 | — |
| 2024-09-03 | 40.23 | $0.01 | — |
| 2024-08-30 | 40.23 | $0.01 | 10000 |
| 2024-08-29 | 40.23 | $0.01 | 10000 |
| 2024-08-28 | 40.23 | $0.01 | 10000 |
| 2024-08-27 | 40.23 | $0.01 | 10000 |
| 2024-08-26 | 39.68 | $0.01 | 93633 |
| 2024-08-23 | 39.16 | $0.01 | 14510 |
| 2024-08-22 | 39.16 | $0.01 | 14510 |
| 2024-08-21 | 39.16 | $0.01 | 14510 |
| 2024-08-20 | 39.16 | $0.01 | 16010 |
| 2024-08-19 | 39.47 | $0.01 | 91590 |
| 2024-08-16 | 39.47 | $0.01 | 1000 |
| 2024-08-15 | 39.03 | $0.01 | 232966 |
| 2024-08-14 | 39.57 | $0.01 | 13800 |
| 2024-08-13 | 49.76 | $0.02 | — |
| 2024-08-12 | 49.76 | $0.02 | — |
| 2024-08-09 | 49.76 | $0.02 | — |
| 2024-08-08 | 49.76 | $0.02 | — |
| 2024-08-07 | 49.76 | $0.02 | — |
| 2024-08-06 | 49.76 | $0.02 | — |
| 2024-08-05 | 49.76 | $0.02 | — |
| 2024-08-02 | 49.76 | $0.02 | — |
| 2024-08-01 | 49.76 | $0.02 | — |
| 2024-07-31 | 49.76 | $0.02 | — |
| 2024-07-30 | 49.76 | $0.02 | — |
| 2024-07-29 | 49.76 | $0.02 | — |
| 2024-07-26 | 49.76 | $0.02 | — |
| 2024-07-25 | 49.76 | $0.02 | — |
| 2024-07-24 | 49.76 | $0.02 | — |
| 2024-07-23 | 49.76 | $0.02 | — |
| 2024-07-17 | 49.76 | $0.02 | 10000 |
| 2024-07-16 | 49.76 | $0.02 | 10000 |
| 2024-07-08 | 49.76 | $0.02 | 15000 |
| 2024-07-05 | 45.83 | $0.01 | 185000 |
| 2024-07-03 | 44.40 | $0.01 | 4000 |
| 2024-07-02 | 44.40 | $0.01 | 2000 |
| 2024-07-01 | 47.68 | $0.02 | 1000 |
| 2024-06-10 | 43.73 | $0.01 | 4010 |
| 2024-06-03 | 44.64 | $0.01 | 4010 |
| 2024-05-30 | 44.64 | $0.01 | 51500 |
| 2024-05-15 | 42.90 | $0.01 | 26200 |
| 2024-04-25 | 49.94 | $0.03 | 10000 |
| 2024-04-24 | 57.04 | $0.05 | 45800 |
| 2024-04-19 | 38.56 | $0.01 | 180 |
| 2024-04-15 | 42.95 | $0.02 | 1600 |
| 2024-04-12 | 49.37 | $0.03 | 25034 |
| 2024-04-10 | 49.37 | $0.03 | 940 |
| 2024-04-04 | 32.86 | $0.01 | 1100 |
| 2024-03-18 | 40.21 | $0.02 | 2000 |
| 2024-03-14 | 38.39 | $0.02 | 136000 |
| 2024-03-11 | 34.61 | $0.01 | 40346 |
| 2024-03-04 | 40.86 | $0.02 | 200030 |
| 2024-03-01 | 43.34 | $0.03 | 200000 |
| 2024-02-29 | 35.96 | $0.02 | 8040 |
| 2024-02-26 | 41.04 | $0.03 | 30034 |
| 2024-02-23 | 41.84 | $0.03 | — |
| 2024-02-22 | 41.84 | $0.03 | — |
| 2024-02-21 | 41.84 | $0.03 | — |
| 2024-02-20 | 41.84 | $0.03 | 39210 |
| 2024-02-16 | 41.84 | $0.03 | — |
| 2024-02-15 | 41.84 | $0.03 | — |
| 2024-02-14 | 41.84 | $0.03 | 104844 |
| 2024-02-13 | 41.84 | $0.03 | — |
| 2024-02-12 | 41.84 | $0.03 | — |
| 2024-02-09 | 41.84 | $0.03 | 50000 |
| 2024-02-08 | 33.24 | $0.02 | — |
| 2024-02-07 | 33.24 | $0.02 | — |
| 2024-02-06 | 33.24 | $0.02 | 2000 |
| 2024-02-05 | 32.78 | $0.02 | — |
| 2024-02-02 | 30.88 | $0.01 | 685054 |
| 2024-02-01 | 32.08 | $0.02 | 260000 |
| 2024-01-31 | 29.46 | $0.01 | 373913 |
| 2024-01-30 | 31.94 | $0.02 | 26100 |
| 2024-01-29 | 34.44 | $0.03 | 35154 |
| 2024-01-26 | 33.91 | $0.03 | 232000 |
| 2024-01-25 | 29.19 | $0.02 | 630200 |
| 2024-01-24 | 35.74 | $0.04 | 986 |
| 2024-01-23 | 33.14 | $0.04 | 900 |
| 2024-01-22 | 37.56 | $0.05 | — |
| 2024-01-19 | 37.56 | $0.05 | — |
| 2024-01-18 | 37.56 | $0.05 | 128000 |
| 2024-01-17 | 33.90 | $0.04 | — |
| 2024-01-16 | 33.90 | $0.04 | 4000 |
| 2024-01-12 | 35.79 | $0.05 | 2000 |
| 2024-01-11 | 34.20 | $0.04 | 2298 |
| 2024-01-10 | 39.89 | $0.06 | 7600 |
| 2024-01-09 | 38.56 | $0.05 | — |
| 2024-01-08 | 38.56 | $0.05 | 12000 |
| 2024-01-05 | 48.43 | $0.07 | — |
| 2024-01-04 | 48.43 | $0.07 | — |
| 2024-01-03 | 48.43 | $0.07 | — |
| 2024-01-02 | 48.43 | $0.07 | 1000 |
| 2023-12-29 | 49.87 | $0.07 | — |
| 2023-12-28 | 49.87 | $0.07 | 32400 |
| 2023-12-27 | 48.29 | $0.07 | 1200 |
| 2023-12-26 | 47.36 | $0.07 | 14750 |
| 2023-12-22 | 58.87 | $0.09 | — |
| 2023-12-21 | 58.87 | $0.09 | — |
| 2023-12-20 | 58.87 | $0.09 | — |
| 2023-12-19 | 58.87 | $0.09 | 2000 |
| 2023-12-18 | 70.39 | $0.10 | 3000 |
| 2023-12-15 | 66.15 | $0.09 | 10000 |
| 2023-12-14 | 59.94 | $0.08 | 3000 |
| 2023-12-13 | 55.40 | $0.08 | — |
| 2023-12-12 | 55.40 | $0.08 | — |
| 2023-12-11 | 55.40 | $0.08 | 31500 |
| 2023-12-08 | 51.24 | $0.07 | 60600 |
| 2023-12-07 | 44.85 | $0.06 | 1561 |
| 2023-12-06 | 47.26 | $0.06 | 2000 |
| 2023-12-05 | 63.51 | $0.08 | — |
| 2023-12-04 | 63.51 | $0.08 | — |
| 2023-12-01 | 63.51 | $0.08 | — |
| 2023-11-30 | 63.51 | $0.08 | — |
| 2023-11-29 | 63.51 | $0.08 | — |
| 2023-11-28 | 63.51 | $0.08 | — |
| 2023-11-27 | 63.51 | $0.08 | — |
| 2023-11-24 | 63.51 | $0.08 | 52200 |
| 2023-11-22 | 63.30 | $0.08 | — |
| 2023-11-21 | 63.30 | $0.08 | 1050 |
| 2023-11-20 | 69.49 | $0.09 | 4350 |
| 2023-11-17 | 66.75 | $0.08 | 300 |
| 2023-11-16 | 55.36 | $0.06 | 1700 |
| 2023-11-15 | 58.01 | $0.06 | — |
| 2023-11-14 | 58.01 | $0.06 | 60000 |
| 2023-11-13 | 55.62 | $0.06 | 500 |
| 2023-11-10 | 64.63 | $0.07 | 300 |
| 2023-11-09 | 45.02 | $0.05 | — |
| 2023-11-08 | 45.02 | $0.05 | 1850 |
| 2023-11-07 | 37.92 | $0.05 | 15000 |
| 2023-11-06 | 46.70 | $0.05 | — |
| 2023-11-03 | 46.70 | $0.05 | — |
| 2023-11-02 | 46.70 | $0.05 | — |
| 2023-11-01 | 46.70 | $0.05 | — |
| 2023-10-31 | 46.70 | $0.05 | 6000 |
| 2023-10-30 | 58.00 | $0.06 | — |
| 2023-10-27 | 58.00 | $0.06 | — |
| 2023-10-26 | 58.00 | $0.06 | 12000 |
| 2023-10-25 | 30.22 | $0.05 | — |
| 2023-10-24 | 30.22 | $0.05 | — |
| 2023-10-23 | 30.22 | $0.05 | — |
| 2023-10-20 | 30.22 | $0.05 | 3438 |
| 2023-10-19 | 48.87 | $0.06 | — |
| 2023-10-18 | 48.87 | $0.06 | — |
| 2023-10-17 | 48.87 | $0.06 | — |
| 2023-10-16 | 48.87 | $0.06 | — |
| 2023-10-13 | 48.87 | $0.06 | — |
| 2023-10-12 | 48.87 | $0.06 | — |
| 2023-10-11 | 48.87 | $0.06 | — |
| 2023-10-10 | 48.87 | $0.06 | — |
| 2023-10-09 | 48.87 | $0.06 | — |
| 2023-10-06 | 48.87 | $0.06 | — |
| 2023-10-05 | 48.87 | $0.06 | — |
| 2023-10-04 | 48.87 | $0.06 | 5050 |
| 2023-10-03 | 55.38 | $0.06 | — |
| 2023-10-02 | 55.38 | $0.06 | 500 |
| 2023-09-29 | 55.76 | $0.06 | 15500 |
| 2023-09-28 | 62.11 | $0.06 | — |
| 2023-09-27 | 62.11 | $0.06 | — |
| 2023-09-26 | 62.11 | $0.06 | 1080 |
| 2023-09-25 | 61.99 | $0.06 | — |
| 2023-09-22 | 61.99 | $0.06 | — |
| 2023-09-21 | 61.99 | $0.06 | 4000 |
| 2023-09-20 | 58.15 | $0.06 | — |
| 2023-09-19 | 58.15 | $0.06 | — |
| 2023-09-18 | 58.15 | $0.06 | — |
| 2023-09-15 | 58.15 | $0.06 | — |
| 2023-09-14 | 58.15 | $0.06 | — |
| 2023-09-13 | 58.15 | $0.06 | — |
| 2023-09-12 | 58.15 | $0.06 | — |
| 2023-09-11 | 58.15 | $0.06 | — |
| 2023-09-08 | 58.15 | $0.06 | — |
| 2023-09-07 | 58.15 | $0.06 | — |
| 2023-09-06 | 58.15 | $0.06 | — |
| 2023-09-05 | 58.15 | $0.06 | 16000 |
| 2023-09-01 | 69.69 | $0.07 | 152277 |
| 2023-08-31 | 55.18 | $0.05 | 1780 |
| 2023-08-30 | 54.49 | $0.05 | — |
| 2023-08-29 | 54.49 | $0.05 | 10224 |
| 2023-08-28 | 58.80 | $0.05 | — |
| 2023-08-25 | 58.80 | $0.05 | 85186 |
| 2023-08-24 | 54.21 | $0.05 | 57540 |
| 2023-08-23 | 57.03 | $0.05 | 1100 |
| 2023-08-22 | 48.55 | $0.05 | — |
| 2023-08-21 | 48.55 | $0.05 | 100 |
| 2023-08-18 | 35.41 | $0.04 | — |
| 2023-08-17 | 35.41 | $0.04 | 410 |
| 2023-08-16 | 48.95 | $0.05 | — |
| 2023-08-15 | 48.95 | $0.05 | — |
| 2023-08-14 | 48.95 | $0.05 | 202700 |
| 2023-08-11 | 51.41 | $0.05 | — |
| 2023-08-10 | 51.41 | $0.05 | — |
| 2023-08-09 | 51.41 | $0.05 | 145000 |
| 2023-08-08 | 39.27 | $0.04 | 48574 |
| 2023-08-07 | 34.22 | $0.04 | 1000 |
| 2023-08-04 | 37.15 | $0.04 | — |
| 2023-08-03 | 37.15 | $0.04 | — |
| 2023-08-02 | 37.15 | $0.04 | — |
| 2023-08-01 | 37.15 | $0.04 | — |
| 2023-07-31 | 37.15 | $0.04 | — |
| 2023-07-28 | 37.15 | $0.04 | — |
| 2023-07-27 | 37.15 | $0.04 | — |
| 2023-07-26 | 37.15 | $0.04 | 131983 |
| 2023-07-25 | 43.65 | $0.05 | — |
| 2023-07-24 | 43.65 | $0.05 | 10000 |
| 2023-07-21 | 47.76 | $0.05 | — |
| 2023-07-20 | 47.76 | $0.05 | — |
| 2023-07-19 | 47.76 | $0.05 | — |
| 2023-07-18 | 47.76 | $0.05 | — |
| 2023-07-17 | 47.76 | $0.05 | — |
| 2023-07-14 | 47.76 | $0.05 | — |
| 2023-07-13 | 47.76 | $0.05 | — |
| 2023-07-12 | 47.76 | $0.05 | — |
| 2023-07-11 | 47.76 | $0.05 | — |
| 2023-07-10 | 47.76 | $0.05 | — |
| 2023-07-07 | 47.76 | $0.05 | 14000 |
| 2023-07-06 | 49.25 | $0.05 | — |
| 2023-07-05 | 49.25 | $0.05 | — |
| 2023-07-03 | 49.25 | $0.05 | — |
| 2023-06-30 | 49.25 | $0.05 | 13580 |
| 2023-06-29 | 53.95 | $0.06 | 11000 |
| 2023-06-28 | 52.08 | $0.06 | 63625 |
| 2023-06-27 | 42.28 | $0.04 | — |
| 2023-06-26 | 42.28 | $0.04 | — |
| 2023-06-23 | 42.28 | $0.04 | — |
| 2023-06-22 | 42.28 | $0.04 | 1000 |
| 2023-06-21 | 30.75 | $0.03 | 2080 |
| 2023-06-20 | 33.47 | $0.04 | — |
| 2023-06-16 | 33.47 | $0.04 | — |
| 2023-06-15 | 33.47 | $0.04 | — |
| 2023-06-14 | 33.47 | $0.04 | 12825 |
| 2023-06-13 | 41.22 | $0.05 | 20000 |
| 2023-06-12 | 41.11 | $0.05 | 262641 |
| 2023-06-09 | 35.75 | $0.05 | 4000 |
| 2023-06-08 | 36.20 | $0.05 | — |
| 2023-06-07 | 36.20 | $0.05 | 105000 |
| 2023-06-06 | 38.11 | $0.05 | 63222 |
| 2023-06-05 | 26.35 | $0.04 | 65000 |
| 2023-06-02 | 27.40 | $0.04 | — |
| 2023-06-01 | 27.40 | $0.04 | — |
| 2023-05-31 | 27.40 | $0.04 | 2294 |
| 2023-05-30 | 27.40 | $0.04 | 3000 |
| 2023-05-26 | 27.40 | $0.04 | — |
| 2023-05-25 | 27.40 | $0.04 | — |
| 2023-05-24 | 27.40 | $0.04 | 20000 |
| 2023-05-23 | 28.65 | $0.04 | — |
| 2023-05-22 | 28.65 | $0.04 | 6000 |
| 2023-05-19 | 31.73 | $0.05 | — |
| 2023-05-18 | 31.73 | $0.05 | — |
| 2023-05-17 | 31.73 | $0.05 | 200169 |
| 2023-05-16 | 32.08 | $0.05 | 60000 |
| 2023-05-15 | 32.42 | $0.05 | 34520 |
| 2023-05-12 | 30.20 | $0.05 | 13080 |
| 2023-05-11 | 30.20 | $0.05 | — |
| 2023-05-10 | 30.20 | $0.05 | 16000 |
| 2023-05-09 | 29.52 | $0.05 | — |
| 2023-05-08 | 29.52 | $0.05 | 131000 |
| 2023-05-05 | 20.31 | $0.04 | 106000 |
| 2023-05-04 | 21.82 | $0.04 | 11000 |
| 2023-05-03 | 22.38 | $0.05 | — |
| 2023-05-02 | 22.38 | $0.05 | — |
| 2023-05-01 | 22.38 | $0.05 | 160 |
| 2023-04-28 | 21.85 | $0.05 | 10000 |
| 2023-04-27 | 21.85 | $0.05 | 5000 |
| 2023-04-26 | 23.88 | $0.06 | 1800 |
| 2023-04-25 | 24.45 | $0.06 | 118800 |
| 2023-04-24 | 20.04 | $0.05 | — |
| 2023-04-21 | 20.04 | $0.05 | 1200 |
| 2023-04-20 | 20.21 | $0.05 | 226400 |
| 2023-04-19 | 19.64 | $0.05 | — |
| 2023-04-18 | 19.64 | $0.05 | 79377 |
| 2023-04-17 | 20.65 | $0.06 | 639200 |
| 2023-04-14 | 18.78 | $0.06 | 329179 |
| 2023-04-13 | 31.18 | $0.12 | 4123 |
| 2023-04-12 | 31.18 | $0.12 | 26000 |
| 2023-04-11 | 31.18 | $0.12 | — |
| 2023-04-10 | 31.18 | $0.12 | — |
| 2023-04-06 | 31.18 | $0.12 | 2000 |
| 2023-04-05 | 31.85 | $0.12 | 100920 |
| 2023-04-04 | 35.60 | $0.14 | — |
| 2023-04-03 | 35.60 | $0.14 | 35000 |
| 2023-03-31 | 40.02 | $0.15 | 12400 |
| 2023-03-30 | 34.76 | $0.14 | 14660 |
| 2023-03-29 | 24.82 | $0.13 | 100000 |
| 2023-03-28 | 27.37 | $0.14 | 10170 |
| 2023-03-27 | 35.13 | $0.16 | — |
| 2023-03-24 | 35.13 | $0.16 | — |
| 2023-03-23 | 35.13 | $0.16 | — |
| 2023-03-22 | 35.13 | $0.16 | — |
| 2023-03-21 | 35.13 | $0.16 | — |
| 2023-03-20 | 35.13 | $0.16 | 1000 |
| 2023-03-17 | 29.01 | $0.15 | — |
| 2023-03-16 | 29.01 | $0.15 | 46000 |
| 2023-03-15 | 32.71 | $0.16 | — |
| 2023-03-14 | 32.71 | $0.16 | 123320 |
| 2023-03-13 | 51.65 | $0.20 | — |
| 2023-03-10 | 51.65 | $0.20 | — |
| 2023-03-09 | 51.65 | $0.20 | — |
| 2023-03-08 | 51.65 | $0.20 | — |
| 2023-03-07 | 51.65 | $0.20 | — |
| 2023-03-06 | 51.65 | $0.20 | — |
| 2023-03-03 | 51.65 | $0.20 | — |
| 2023-03-02 | 51.65 | $0.20 | — |
| 2023-03-01 | 51.65 | $0.20 | 2200 |
| 2023-02-28 | 47.42 | $0.19 | 1069 |
| 2023-02-27 | 48.17 | $0.19 | 10000 |
| 2023-02-24 | 56.52 | $0.21 | — |
| 2023-02-23 | 56.52 | $0.21 | — |
| 2023-02-22 | 56.52 | $0.21 | — |
| 2023-02-21 | 56.52 | $0.21 | — |
| 2023-02-17 | 56.52 | $0.21 | 10001 |
| 2023-02-16 | 62.68 | $0.22 | 100 |
| 2023-02-15 | 57.41 | $0.21 | — |
| 2023-02-14 | 57.41 | $0.21 | — |
| 2023-02-13 | 57.41 | $0.21 | — |
| 2023-02-10 | 57.41 | $0.21 | — |
| 2023-02-09 | 57.41 | $0.21 | — |
| 2023-02-08 | 57.41 | $0.21 | — |
| 2023-02-07 | 57.41 | $0.21 | 2000 |
| 2023-02-06 | 55.62 | $0.20 | — |
| 2023-02-03 | 55.62 | $0.20 | — |
| 2023-02-02 | 55.62 | $0.20 | — |
| 2023-02-01 | 55.62 | $0.20 | 13415 |
| 2023-01-31 | 51.01 | $0.18 | 57000 |
| 2023-01-30 | 53.05 | $0.19 | 1977 |
| 2023-01-27 | 56.52 | $0.20 | — |
| 2023-01-26 | 56.52 | $0.20 | 100 |
| 2023-01-25 | 46.32 | $0.17 | — |
| 2023-01-24 | 46.32 | $0.17 | — |
| 2023-01-23 | 46.32 | $0.17 | — |
| 2023-01-20 | 46.32 | $0.17 | — |
| 2023-01-19 | 46.32 | $0.17 | — |
| 2023-01-18 | 46.32 | $0.17 | — |
| 2023-01-17 | 46.32 | $0.17 | — |
| 2023-01-13 | 46.32 | $0.17 | — |
| 2023-01-12 | 46.32 | $0.17 | 41500 |
| 2023-01-11 | 45.41 | $0.17 | 35000 |
| 2023-01-10 | 54.08 | $0.20 | — |
| 2023-01-09 | 54.08 | $0.20 | — |
| 2023-01-06 | 54.08 | $0.20 | 10000 |
| 2023-01-05 | 49.34 | $0.18 | 18500 |
| 2023-01-04 | 46.43 | $0.17 | 45000 |
| 2023-01-03 | 40.93 | $0.15 | — |
| 2022-12-30 | 40.93 | $0.15 | 146400 |
| 2022-12-29 | 46.91 | $0.18 | 6680 |
| 2022-12-28 | 53.79 | $0.20 | — |
| 2022-12-27 | 53.79 | $0.20 | 10500 |
| 2022-12-23 | 44.62 | $0.17 | 41000 |
| 2022-12-22 | 40.67 | $0.16 | 24000 |
| 2022-12-21 | 44.89 | $0.17 | 67000 |
| 2022-12-20 | 35.70 | $0.15 | 1000 |
| 2022-12-19 | 37.14 | $0.16 | — |
| 2022-12-16 | 37.14 | $0.16 | 53200 |
| 2022-12-15 | 42.14 | $0.18 | — |
| 2022-12-14 | 42.14 | $0.18 | 65378 |
| 2022-12-13 | 41.04 | $0.17 | 100000 |
| 2022-12-12 | 40.05 | $0.17 | 1000 |
| 2022-12-09 | 41.92 | $0.18 | 82300 |
| 2022-12-08 | 42.29 | $0.18 | 15000 |
| 2022-12-07 | 41.36 | $0.18 | 17446 |
| 2022-12-06 | 43.92 | $0.19 | 32054 |
| 2022-12-05 | 45.45 | $0.19 | 7446 |
| 2022-12-02 | 42.46 | $0.18 | 197520 |
| 2022-12-01 | 47.39 | $0.20 | 2740 |
| 2022-11-30 | 40.04 | $0.18 | — |
| 2022-11-29 | 40.04 | $0.18 | — |
| 2022-11-28 | 40.04 | $0.18 | 100000 |
| 2022-11-25 | 43.04 | $0.19 | — |
| 2022-11-23 | 43.04 | $0.19 | 20000 |
| 2022-11-22 | 42.90 | $0.19 | 8204 |
| 2022-11-21 | 49.60 | $0.21 | 154531 |
| 2022-11-18 | 40.82 | $0.19 | — |
| 2022-11-17 | 40.82 | $0.19 | — |
| 2022-11-16 | 40.82 | $0.19 | 500 |
| 2022-11-15 | 37.89 | $0.18 | — |
| 2022-11-14 | 37.89 | $0.18 | 2200 |
| 2022-11-11 | 42.15 | $0.20 | 4001 |
| 2022-11-10 | 42.20 | $0.20 | 750 |
| 2022-11-09 | 38.41 | $0.19 | 49513 |
| 2022-11-08 | 43.23 | $0.21 | — |
| 2022-11-07 | 43.23 | $0.21 | — |
| 2022-11-04 | 43.23 | $0.21 | — |
| 2022-11-03 | 43.23 | $0.21 | 76913 |
| 2022-11-02 | 47.45 | $0.22 | — |
| 2022-11-01 | 47.45 | $0.22 | — |
| 2022-10-31 | 47.45 | $0.22 | 406 |
| 2022-10-28 | 43.97 | $0.21 | — |
| 2022-10-27 | 43.97 | $0.21 | 2000 |
| 2022-10-26 | 48.80 | $0.23 | 5700 |
| 2022-10-25 | 45.81 | $0.22 | 800 |
| 2022-10-24 | 49.65 | $0.24 | 2000 |
| 2022-10-21 | 54.26 | $0.25 | 41725 |
| 2022-10-20 | 52.61 | $0.24 | 62003 |
| 2022-10-19 | 51.35 | $0.24 | 500 |
| 2022-10-18 | 51.47 | $0.24 | — |
| 2022-10-17 | 51.47 | $0.24 | 123895 |
| 2022-10-14 | 48.59 | $0.23 | 5475 |
| 2022-10-13 | 48.68 | $0.23 | 4950 |
| 2022-10-12 | 49.80 | $0.23 | — |
| 2022-10-11 | 49.80 | $0.23 | 156804 |
| 2022-10-10 | 39.10 | $0.20 | — |
| 2022-10-07 | 39.10 | $0.20 | 1500 |
| 2022-10-06 | 43.05 | $0.21 | — |
| 2022-10-05 | 43.05 | $0.21 | 3000 |
| 2022-10-04 | 44.20 | $0.22 | 11460 |
| 2022-10-03 | 45.75 | $0.23 | — |
| 2022-09-30 | 45.75 | $0.23 | 23000 |
| 2022-09-29 | 50.84 | $0.25 | — |
| 2022-09-28 | 50.84 | $0.25 | — |
| 2022-09-27 | 50.84 | $0.25 | 2000 |
| 2022-09-26 | 44.24 | $0.22 | — |
| 2022-09-23 | 44.24 | $0.22 | 61750 |
| 2022-09-22 | 50.74 | $0.25 | 11172 |
| 2022-09-21 | 56.57 | $0.27 | — |
| 2022-09-20 | 56.57 | $0.27 | 6140 |
| 2022-09-19 | 56.56 | $0.27 | 200 |
| 2022-09-16 | 54.13 | $0.26 | 200 |
| 2022-09-15 | 52.85 | $0.25 | 80150 |
| 2022-09-14 | 61.72 | $0.29 | 201 |
| 2022-09-13 | 53.94 | $0.25 | — |
| 2022-09-12 | 53.94 | $0.25 | — |
| 2022-09-09 | 53.94 | $0.25 | 800 |
| 2022-09-08 | 51.94 | $0.24 | — |
| 2022-09-07 | 51.94 | $0.24 | 3100 |
| 2022-09-06 | 38.42 | $0.20 | — |
| 2022-09-02 | 38.42 | $0.20 | 22033 |
| 2022-09-01 | 44.09 | $0.22 | — |
| 2022-08-31 | 44.09 | $0.22 | 8920 |
| 2022-08-30 | 44.11 | $0.22 | 1900 |
| 2022-08-29 | 45.76 | $0.23 | — |
| 2022-08-26 | 45.76 | $0.23 | — |
| 2022-08-25 | 45.76 | $0.23 | — |
| 2022-08-24 | 45.76 | $0.23 | 2500 |
| 2022-08-23 | 46.49 | $0.23 | 71230 |
| 2022-08-22 | 45.40 | $0.23 | — |
| 2022-08-19 | 45.40 | $0.23 | 17500 |
| 2022-08-18 | 50.49 | $0.25 | 5000 |
| 2022-08-17 | 51.40 | $0.26 | — |
| 2022-08-16 | 51.40 | $0.26 | — |
| 2022-08-15 | 51.40 | $0.26 | 27525 |
| 2022-08-12 | 57.21 | $0.28 | — |
| 2022-08-11 | 57.21 | $0.28 | 14440 |
| 2022-08-10 | 52.23 | $0.26 | 8500 |
| 2022-08-09 | 52.23 | $0.26 | 1000 |
| 2022-08-08 | 52.63 | $0.26 | 1000 |
| 2022-08-05 | 58.98 | $0.29 | — |
| 2022-08-04 | 58.98 | $0.29 | — |
| 2022-08-03 | 58.98 | $0.29 | — |
| 2022-08-02 | 58.98 | $0.29 | 500 |
| 2022-08-01 | 67.51 | $0.32 | — |
| 2022-07-29 | 67.51 | $0.32 | 136680 |
| 2022-07-28 | 46.84 | $0.21 | — |
| 2022-07-27 | 46.84 | $0.21 | — |
| 2022-07-26 | 46.84 | $0.21 | — |
| 2022-07-25 | 46.84 | $0.21 | — |
| 2022-07-22 | 46.84 | $0.21 | 400 |
| 2022-07-21 | 51.80 | $0.23 | — |
| 2022-07-20 | 51.80 | $0.23 | 400 |
| 2022-07-19 | 48.15 | $0.22 | 6200 |
| 2022-07-18 | 42.63 | $0.20 | — |
| 2022-07-15 | 42.63 | $0.20 | 830 |
| 2022-07-14 | 44.24 | $0.20 | 10000 |
| 2022-07-13 | 46.49 | $0.22 | 2061 |
| 2022-07-12 | 47.40 | $0.22 | — |
| 2022-07-11 | 47.40 | $0.22 | — |
| 2022-07-08 | 47.40 | $0.22 | 25200 |
| 2022-07-07 | 43.86 | $0.20 | 95000 |
| 2022-07-06 | 38.03 | $0.18 | — |
| 2022-07-05 | 38.03 | $0.18 | 289 |
| 2022-07-01 | 42.58 | $0.21 | — |
| 2022-06-30 | 42.58 | $0.21 | — |
| 2022-06-29 | 42.58 | $0.21 | — |
| 2022-06-28 | 42.58 | $0.21 | 10000 |
| 2022-06-27 | 38.84 | $0.19 | 10300 |
| 2022-06-24 | 38.81 | $0.19 | 63000 |
| 2022-06-23 | 41.51 | $0.21 | 2490 |
| 2022-06-22 | 42.33 | $0.21 | — |
| 2022-06-21 | 42.33 | $0.21 | 7490 |
| 2022-06-17 | 49.63 | $0.26 | 2000 |
| 2022-06-16 | 43.18 | $0.23 | 2990 |
| 2022-06-15 | 47.13 | $0.25 | 5000 |
| 2022-06-14 | 43.40 | $0.23 | 21500 |
| 2022-06-13 | 46.59 | $0.25 | 5300 |
| 2022-06-10 | 45.94 | $0.25 | 2000 |
| 2022-06-09 | 48.48 | $0.26 | — |
| 2022-06-08 | 48.48 | $0.26 | — |
| 2022-06-07 | 48.48 | $0.26 | 20000 |
| 2022-06-06 | 42.17 | $0.23 | 15000 |
| 2022-06-03 | 41.12 | $0.23 | 6000 |
| 2022-06-02 | 39.13 | $0.22 | 47200 |
| 2022-06-01 | 31.32 | $0.18 | 39816 |
| 2022-05-31 | 32.23 | $0.19 | 30100 |
| 2022-05-27 | 32.28 | $0.19 | 199090 |
| 2022-05-26 | 30.81 | $0.19 | 36000 |
| 2022-05-25 | 27.22 | $0.17 | 22000 |
| 2022-05-24 | 31.74 | $0.21 | — |
| 2022-05-23 | 31.74 | $0.21 | 3452 |
| 2022-05-20 | 26.05 | $0.19 | 3320 |
| 2022-05-19 | 31.78 | $0.24 | — |
| 2022-05-18 | 31.78 | $0.24 | — |
| 2022-05-17 | 31.78 | $0.24 | 32000 |
| 2022-05-16 | 31.97 | $0.24 | 3490 |
| 2022-05-13 | 32.01 | $0.24 | 44700 |
| 2022-05-12 | 32.95 | $0.25 | — |
| 2022-05-11 | 32.95 | $0.25 | — |
| 2022-05-10 | 32.95 | $0.25 | 117900 |
| 2022-05-09 | 26.17 | $0.22 | 1500 |
| 2022-05-06 | 31.43 | $0.27 | — |
| 2022-05-05 | 31.43 | $0.27 | 4000 |
| 2022-05-04 | 34.30 | $0.30 | — |
| 2022-05-03 | 34.30 | $0.30 | 5000 |
| 2022-05-02 | 33.21 | $0.29 | 3500 |
| 2022-04-29 | 34.70 | $0.30 | 8000 |
| 2022-04-28 | 35.52 | $0.31 | 11000 |
| 2022-04-27 | 37.50 | $0.33 | 800 |
| 2022-04-26 | 42.07 | $0.36 | 2000 |
| 2022-04-25 | 42.09 | $0.36 | — |
| 2022-04-22 | 42.09 | $0.36 | 2590 |
| 2022-04-21 | 41.93 | $0.36 | — |
| 2022-04-20 | 41.93 | $0.36 | — |
| 2022-04-19 | 41.93 | $0.36 | 17890 |
| 2022-04-18 | 38.91 | $0.34 | 8740 |
| 2022-04-14 | 42.91 | $0.37 | 4490 |
| 2022-04-13 | 41.58 | $0.37 | 3000 |
| 2022-04-12 | 47.59 | $0.41 | — |
| 2022-04-11 | 47.59 | $0.41 | 1700 |
| 2022-04-08 | 51.83 | $0.44 | — |
| 2022-04-07 | 51.83 | $0.44 | — |
| 2022-04-06 | 51.83 | $0.44 | — |
| 2022-04-05 | 51.83 | $0.44 | — |
| 2022-04-04 | 51.83 | $0.44 | — |
| 2022-04-01 | 51.83 | $0.44 | 2590 |
| 2022-03-31 | 60.08 | $0.50 | — |
| 2022-03-30 | 60.08 | $0.50 | — |
| 2022-03-29 | 60.08 | $0.50 | — |
| 2022-03-28 | 60.08 | $0.50 | — |
| 2022-03-25 | 60.08 | $0.50 | 3050 |
| 2022-03-24 | 49.98 | $0.40 | 139 |
| 2022-03-23 | 48.45 | $0.39 | 26300 |
| 2022-03-22 | 51.36 | $0.41 | 9500 |
| 2022-03-21 | 45.97 | $0.37 | 13940 |
| 2022-03-18 | 44.23 | $0.36 | 27718 |
| 2022-03-17 | 35.50 | $0.31 | 1600 |
| 2022-03-16 | 29.14 | $0.27 | 2500 |
| 2022-03-15 | 32.06 | $0.31 | 2000 |
| 2022-03-14 | 33.59 | $0.32 | 9000 |
| 2022-03-11 | 34.63 | $0.33 | 37500 |
| 2022-03-10 | 31.63 | $0.32 | 1064 |
| 2022-03-09 | 30.21 | $0.31 | 79169 |
| 2022-03-08 | 32.59 | $0.33 | 28000 |
| 2022-03-07 | 33.15 | $0.34 | — |
| 2022-03-04 | 33.15 | $0.34 | 30000 |
| 2022-03-03 | 33.79 | $0.35 | 150 |
| 2022-03-02 | 34.06 | $0.35 | 1400 |
| 2022-03-01 | 38.99 | $0.40 | — |
| 2022-02-28 | 38.99 | $0.40 | 3150 |
| 2022-02-25 | 37.21 | $0.39 | 10006 |
| 2022-02-24 | 37.21 | $0.39 | 8121 |
| 2022-02-23 | 39.85 | $0.42 | 25075 |
| 2022-02-22 | 35.41 | $0.39 | 40000 |
| 2022-02-18 | 31.92 | $0.37 | 11300 |
| 2022-02-17 | 36.65 | $0.42 | 31000 |
| 2022-02-16 | 37.48 | $0.43 | — |
| 2022-02-15 | 37.48 | $0.43 | 11990 |
| 2022-02-14 | 37.48 | $0.43 | 15290 |
| 2022-02-11 | 38.64 | $0.44 | — |
| 2022-02-10 | 38.64 | $0.44 | 2003 |
| 2022-02-09 | 37.99 | $0.44 | 85039 |
| 2022-02-08 | 36.30 | $0.43 | 52500 |
| 2022-02-07 | 37.46 | $0.44 | 31510 |
| 2022-02-04 | 35.99 | $0.43 | 2690 |
| 2022-02-03 | 37.52 | $0.45 | — |
| 2022-02-02 | 37.52 | $0.45 | 28509 |
| 2022-02-01 | 37.45 | $0.45 | 22100 |
| 2022-01-31 | 37.49 | $0.45 | 73250 |
| 2022-01-28 | 35.57 | $0.43 | 58510 |
| 2022-01-27 | 38.58 | $0.48 | 183447 |
| 2022-01-26 | 39.91 | $0.50 | 19300 |
| 2022-01-25 | 40.68 | $0.51 | 92717 |
| 2022-01-24 | 42.90 | $0.54 | 88350 |
| 2022-01-21 | 47.57 | $0.61 | 1408 |
| 2022-01-20 | 48.81 | $0.62 | 1900 |
| 2022-01-19 | 47.42 | $0.60 | 6615 |
| 2022-01-18 | 49.29 | $0.63 | 20591 |
| 2022-01-14 | 49.42 | $0.63 | 22904 |
| 2022-01-13 | 46.65 | $0.60 | 32390 |
| 2022-01-12 | 48.06 | $0.61 | 5020 |
| 2022-01-11 | 49.15 | $0.63 | 11091 |
| 2022-01-10 | 46.50 | $0.60 | 45855 |
| 2022-01-07 | 47.06 | $0.60 | 33125 |
| 2022-01-06 | 53.22 | $0.69 | 310 |
| 2022-01-05 | 49.89 | $0.64 | 7180 |
| 2022-01-04 | 47.22 | $0.61 | 1095 |
| 2022-01-03 | 52.17 | $0.67 | — |
| 2021-12-31 | 52.17 | $0.67 | 33430 |
| 2021-12-30 | 46.74 | $0.60 | 26968 |
| 2021-12-29 | 47.55 | $0.62 | 12648 |
| 2021-12-28 | 46.41 | $0.60 | 11575 |
| 2021-12-27 | 43.00 | $0.56 | 415 |
| 2021-12-23 | 50.53 | $0.66 | 61806 |
| 2021-12-22 | 49.68 | $0.65 | 114909 |
| 2021-12-21 | 40.51 | $0.56 | 61442 |
| 2021-12-20 | 42.58 | $0.58 | 5200 |
| 2021-12-17 | 42.23 | $0.58 | 608 |
| 2021-12-16 | 42.86 | $0.59 | 32200 |
| 2021-12-15 | 46.21 | $0.63 | 41571 |
| 2021-12-14 | 43.06 | $0.60 | 190088 |
| 2021-12-13 | 44.50 | $0.62 | 58039 |
| 2021-12-10 | 44.04 | $0.61 | 142273 |
| 2021-12-09 | 49.54 | $0.68 | 3010 |
| 2021-12-08 | 48.65 | $0.67 | 8790 |
| 2021-12-07 | 47.38 | $0.66 | 23105 |
| 2021-12-06 | 47.59 | $0.66 | 9855 |
| 2021-12-03 | 45.17 | $0.63 | 34147 |
| 2021-12-02 | 48.05 | $0.67 | 44727 |
| 2021-12-01 | 49.08 | $0.68 | 54051 |
| 2021-11-30 | 50.47 | $0.70 | 176639 |
| 2021-11-29 | 52.36 | $0.72 | 21544 |
| 2021-11-26 | 49.04 | $0.68 | 64400 |
| 2021-11-24 | 54.92 | $0.75 | 40242 |
| 2021-11-23 | 56.47 | $0.77 | 40750 |
| 2021-11-22 | 58.09 | $0.79 | 38079 |
| 2021-11-19 | 57.70 | $0.78 | 65051 |
| 2021-11-18 | 55.69 | $0.75 | 63246 |
| 2021-11-17 | 61.45 | $0.82 | 337247 |
| 2021-11-16 | 62.87 | $0.83 | 702926 |
| 2021-11-15 | 57.93 | $0.75 | 73733 |
| 2021-11-12 | 55.84 | $0.72 | 162734 |
| 2021-11-11 | 48.32 | $0.63 | 45166 |
| 2021-11-10 | 48.51 | $0.63 | 29899 |
| 2021-11-09 | 50.19 | $0.65 | 61117 |
| 2021-11-08 | 48.77 | $0.63 | 207650 |
| 2021-11-05 | 57.21 | $0.73 | 13809 |
| 2021-11-04 | 56.49 | $0.72 | 72507 |
| 2021-11-03 | 57.91 | $0.73 | 86020 |
| 2021-11-02 | 60.02 | $0.75 | 176943 |
| 2021-11-01 | 59.53 | $0.74 | 473637 |
| 2021-10-29 | 55.72 | $0.69 | 177618 |
| 2021-10-28 | 56.89 | $0.70 | 116000 |
| 2021-10-27 | 51.17 | $0.63 | 30201 |
| 2021-10-26 | 54.04 | $0.66 | 10101 |
| 2021-10-25 | 55.36 | $0.67 | 6422 |
| 2021-10-22 | 53.83 | $0.65 | — |
| 2021-10-21 | 53.83 | $0.65 | 53870 |
| 2021-10-20 | 54.80 | $0.67 | 84691 |
| 2021-10-19 | 56.96 | $0.69 | 72641 |
| 2021-10-18 | 58.72 | $0.71 | 78834 |
| 2021-10-15 | 58.60 | $0.71 | 45475 |
| 2021-10-14 | 56.76 | $0.68 | 25655 |
| 2021-10-13 | 59.20 | $0.71 | 1700 |
| 2021-10-12 | 60.32 | $0.72 | 168429 |
| 2021-10-11 | 53.61 | $0.61 | 2625 |
| 2021-10-08 | 55.09 | $0.63 | 40163 |
| 2021-10-07 | 57.72 | $0.66 | 6190 |
| 2021-10-06 | 58.39 | $0.67 | 39975 |
| 2021-10-05 | 57.93 | $0.66 | 122329 |
| 2021-10-04 | 54.75 | $0.61 | 78653 |
| 2021-10-01 | 53.43 | $0.59 | 54562 |
| 2021-09-30 | 59.36 | $0.66 | 2759 |
| 2021-09-29 | 63.06 | $0.71 | 31058 |
| 2021-09-28 | 55.67 | $0.59 | 4500 |
| 2021-09-27 | 60.12 | $0.63 | 221491 |
| 2021-09-24 | 53.72 | $0.55 | 50619 |
| 2021-09-23 | 56.84 | $0.58 | 3007 |
| 2021-09-22 | 56.91 | $0.58 | 131970 |
| 2021-09-21 | 52.50 | $0.53 | 25329 |
| 2021-09-20 | 59.09 | $0.59 | 235105 |
| 2021-09-17 | 60.45 | $0.60 | 333975 |
| 2021-09-16 | 51.17 | $0.50 | 471682 |
| 2021-09-15 | 39.08 | $0.41 | 21000 |
| 2021-09-14 | 38.59 | $0.41 | 20200 |
| 2021-09-13 | 43.18 | $0.45 | 145029 |
| 2021-09-10 | 43.36 | $0.45 | 122429 |
| 2021-09-09 | 38.20 | $0.42 | 34760 |
| 2021-09-08 | 38.88 | $0.43 | 99573 |
| 2021-09-07 | 37.59 | $0.42 | 3200 |
| 2021-09-03 | 40.90 | $0.45 | — |
| 2021-09-02 | 40.90 | $0.45 | 86844 |
| 2021-09-01 | 38.42 | $0.43 | 230 |
| 2021-08-31 | 40.58 | $0.46 | 7440 |
| 2021-08-30 | 37.30 | $0.43 | 700 |
| 2021-08-27 | 38.81 | $0.45 | 23230 |
| 2021-08-26 | 35.96 | $0.43 | 60251 |
| 2021-08-25 | 40.36 | $0.48 | 22142 |
| 2021-08-24 | 37.06 | $0.46 | 28010 |
| 2021-08-23 | 36.74 | $0.45 | 3259 |
| 2021-08-20 | 31.81 | $0.43 | 2300 |
| 2021-08-19 | 31.81 | $0.43 | 71900 |
| 2021-08-18 | 33.83 | $0.45 | 103854 |
| 2021-08-17 | 34.24 | $0.46 | 27400 |
| 2021-08-16 | 36.34 | $0.48 | 5600 |
| 2021-08-13 | 40.39 | $0.52 | — |
| 2021-08-12 | 40.39 | $0.52 | 46041 |
| 2021-08-11 | 41.91 | $0.54 | — |
| 2021-08-10 | 41.91 | $0.54 | 7332 |
| 2021-08-09 | 43.68 | $0.56 | 38415 |
| 2021-08-06 | 46.13 | $0.58 | 46990 |
| 2021-08-05 | 42.83 | $0.56 | 102375 |
| 2021-08-04 | 42.20 | $0.55 | 108491 |
| 2021-08-03 | 35.39 | $0.50 | 70276 |
| 2021-08-02 | 35.80 | $0.51 | 12365 |
| 2021-07-30 | 37.40 | $0.53 | 109130 |
| 2021-07-29 | 35.05 | $0.51 | 214043 |
| 2021-07-28 | 34.63 | $0.51 | 38877 |
| 2021-07-27 | 39.21 | $0.56 | 1806 |
| 2021-07-26 | 37.45 | $0.55 | 12435 |
| 2021-07-23 | 38.30 | $0.56 | 80345 |
| 2021-07-22 | 38.60 | $0.56 | 4964 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 82100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 82100 |
| 2026-07-13 | 0.00 | $0.00 | 82100 |
| 2026-07-10 | 0.00 | $0.00 | 12000 |
| 2026-07-09 | 0.00 | $0.00 | 12000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 12000 |
| 2026-07-02 | 0.00 | $0.00 | 12000 |
| 2026-07-01 | 0.00 | $0.00 | 12000 |
| 2026-06-30 | 0.00 | $0.00 | 12000 |
| 2026-06-29 | 0.00 | $0.00 | 12000 |
| 2026-06-26 | 0.00 | $0.00 | 12000 |
| 2026-06-25 | 0.00 | $0.00 | 12000 |
| 2026-06-24 | 0.00 | $0.00 | 12000 |
| 2026-06-23 | -100.00 | $0.00 | 12000 |
| 2026-03-17 | 0.00 | $0.00 | 12000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 12000 |
| 2026-03-11 | 0.00 | $0.00 | 12000 |
| 2026-03-10 | 0.00 | $0.00 | 12000 |
| 2026-03-09 | 0.00 | $0.00 | 82100 |
| 2026-03-06 | 0.00 | $0.00 | 12000 |
| 2026-03-05 | 0.00 | $0.00 | 12000 |
| 2026-03-04 | 0.00 | $0.00 | 12000 |
| 2026-03-03 | 0.00 | $0.00 | 12000 |
| 2026-03-02 | 0.00 | $0.00 | 12000 |
| 2026-02-27 | 0.00 | $0.00 | 12000 |
| 2026-02-26 | 0.00 | $0.00 | 12000 |
| 2026-02-25 | 0.00 | $0.00 | 12000 |
| 2026-02-24 | 0.00 | $0.00 | 12000 |
| 2026-02-23 | 0.00 | $0.00 | 12000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 9000 |
| 2026-01-20 | 0.00 | $0.00 | 12000 |
| 2026-01-16 | 0.00 | $0.00 | 12000 |
| 2026-01-15 | 0.00 | $0.00 | 12000 |
| 2026-01-14 | 0.00 | $0.00 | 12000 |
| 2026-01-13 | 0.00 | $0.00 | 12000 |
| 2026-01-12 | 0.00 | $0.00 | 12000 |
| 2026-01-09 | 0.00 | $0.00 | 12000 |
| 2026-01-08 | 0.00 | $0.00 | 12000 |
| 2026-01-07 | 0.00 | $0.00 | 12000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 12000 |
| 2026-01-02 | 0.00 | $0.00 | 12000 |
| 2025-12-31 | 0.00 | $0.00 | 12000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 12000 |
| 2025-12-26 | 0.00 | $0.00 | 12000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 12000 |
| 2025-12-22 | 0.00 | $0.00 | 12000 |
| 2025-12-19 | -100.00 | $0.00 | 15700 |
| 2025-11-17 | 0.00 | $0.00 | 82100 |
| 2025-11-14 | 0.00 | $0.00 | 82100 |
| 2025-11-13 | 0.00 | $0.00 | 82100 |
| 2025-11-12 | 0.00 | $0.00 | 82100 |
| 2025-11-11 | 0.00 | $0.00 | 82100 |
| 2025-11-10 | 0.00 | $0.00 | 12000 |
| 2025-11-07 | 0.00 | $0.00 | 12000 |
| 2025-11-06 | 0.00 | $0.00 | 12000 |
| 2025-11-05 | 0.00 | $0.00 | 12000 |
| 2025-11-04 | 0.00 | $0.00 | 12000 |
| 2025-11-03 | 0.00 | $0.00 | 12000 |
| 2025-10-31 | 0.00 | $0.00 | 12000 |
| 2025-10-30 | 0.00 | $0.00 | 12000 |
| 2025-10-29 | 0.00 | $0.00 | 12000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 53428 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12000 |
| 2025-07-18 | 0.00 | $0.00 | 12000 |
| 2025-07-17 | 0.00 | $0.00 | 12000 |
| 2025-07-16 | 0.00 | $0.00 | 12000 |
| 2025-07-15 | 0.00 | $0.00 | 12000 |
| 2025-07-14 | 0.00 | $0.00 | 12000 |
| 2025-07-11 | 0.00 | $0.00 | 12000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12000 |
| 2025-07-08 | 0.00 | $0.00 | 12000 |
| 2025-07-07 | 0.00 | $0.00 | 12000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 22200 |
| 2025-01-29 | 0.00 | $0.00 | 12000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 12000 |
| 2025-01-17 | 0.00 | $0.00 | 12000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | 12000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | 12000 |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 12000 |
| 2024-12-27 | -100.00 | $0.00 | 12000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 12000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 12000 |
| 2024-11-20 | 0.00 | $0.00 | 12000 |
| 2024-11-19 | -33.33 | $0.00 | — |
| 2024-11-18 | -33.33 | $0.00 | 12000 |
| 2024-11-15 | -33.33 | $0.00 | — |
| 2024-11-14 | -33.33 | $0.00 | — |
| 2024-11-13 | -42.86 | $0.00 | — |
| 2024-11-12 | -42.86 | $0.00 | 100000 |
| 2024-11-11 | -66.67 | $0.00 | — |
| 2024-11-08 | -66.67 | $0.00 | 100 |
| 2024-11-07 | -85.71 | $0.00 | — |
| 2024-11-06 | -85.71 | $0.00 | — |
| 2024-11-05 | -85.71 | $0.00 | 12000 |
| 2024-11-04 | -85.71 | $0.00 | — |
| 2024-11-01 | -85.71 | $0.00 | 12000 |
| 2024-10-31 | -92.11 | $0.00 | 12000 |
| 2024-10-30 | -92.11 | $0.00 | — |
| 2024-10-29 | -92.11 | $0.00 | 12000 |
| 2024-10-28 | -92.50 | $0.00 | — |
| 2024-10-25 | -92.68 | $0.00 | — |
| 2024-10-24 | -92.86 | $0.00 | 12000 |
| 2024-10-23 | -92.86 | $0.00 | 13000 |
| 2024-10-22 | -100.00 | $0.00 | 4000 |
| 2024-10-21 | -100.00 | $0.00 | 3600 |
| 2024-10-18 | -100.00 | $0.00 | 39980 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 22000 |
| 2024-10-14 | -100.00 | $0.00 | 3600 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | 3600 |
| 2024-10-07 | -100.00 | $0.00 | 2000 |
| 2024-10-04 | -100.00 | $0.01 | 3600 |
| 2024-10-03 | -100.00 | $0.01 | 6900 |
| 2024-10-02 | -100.00 | $0.01 | 5000 |
| 2024-10-01 | -77.78 | $0.01 | 6900 |
| 2024-09-30 | -66.67 | $0.01 | — |
| 2024-09-27 | -66.67 | $0.01 | 104222 |
| 2024-09-26 | -55.56 | $0.01 | 37165 |
| 2024-09-25 | -77.78 | $0.01 | — |
| 2024-09-24 | -77.78 | $0.01 | — |
| 2024-09-23 | -70.00 | $0.01 | — |
| 2024-09-20 | -70.00 | $0.01 | 6900 |
| 2024-09-19 | -70.00 | $0.01 | 6900 |
| 2024-09-18 | -70.00 | $0.01 | 6900 |
| 2024-09-17 | -70.00 | $0.01 | 6900 |
| 2024-09-16 | -70.00 | $0.01 | 6900 |
| 2024-09-13 | -70.00 | $0.01 | 15000 |
| 2024-09-12 | -75.00 | $0.01 | 10000 |
| 2024-09-11 | -58.33 | $0.01 | 35490 |
| 2024-09-10 | -98.18 | $0.01 | 36035 |
| 2024-09-09 | -96.97 | $0.01 | 10000 |
| 2024-09-06 | -96.97 | $0.01 | 20145 |
| 2024-09-05 | -93.94 | $0.01 | — |
| 2024-09-04 | -93.94 | $0.01 | — |
| 2024-09-03 | -93.94 | $0.01 | — |
| 2024-08-30 | -93.94 | $0.01 | 10000 |
| 2024-08-29 | -93.94 | $0.01 | 10000 |
| 2024-08-28 | -93.94 | $0.01 | 10000 |
| 2024-08-27 | -93.94 | $0.01 | 10000 |
| 2024-08-26 | -96.70 | $0.01 | 93633 |
| 2024-08-23 | -100.00 | $0.01 | 14510 |
| 2024-08-22 | -100.00 | $0.01 | 14510 |
| 2024-08-21 | -100.00 | $0.01 | 14510 |
| 2024-08-20 | -100.00 | $0.01 | 16010 |
| 2024-08-19 | -96.95 | $0.01 | 91590 |
| 2024-08-16 | -96.95 | $0.01 | 1000 |
| 2024-08-15 | -100.00 | $0.01 | 232966 |
| 2024-08-14 | -100.00 | $0.01 | 13800 |
| 2024-08-13 | 0.00 | $0.02 | — |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.02 | — |
| 2024-08-08 | 0.00 | $0.02 | — |
| 2024-08-07 | 0.00 | $0.02 | — |
| 2024-08-06 | 0.00 | $0.02 | — |
| 2024-08-05 | -32.61 | $0.02 | — |
| 2024-08-02 | -27.47 | $0.02 | — |
| 2024-08-01 | -27.47 | $0.02 | — |
| 2024-07-31 | -58.14 | $0.02 | — |
| 2024-07-30 | -58.14 | $0.02 | — |
| 2024-07-29 | -58.14 | $0.02 | — |
| 2024-07-26 | -58.14 | $0.02 | — |
| 2024-07-25 | -58.14 | $0.02 | — |
| 2024-07-24 | -58.14 | $0.02 | — |
| 2024-07-23 | -58.14 | $0.02 | — |
| 2024-07-17 | -58.14 | $0.02 | 10000 |
| 2024-07-16 | -58.14 | $0.02 | 10000 |
| 2024-07-08 | -58.14 | $0.02 | 15000 |
| 2024-07-05 | -82.45 | $0.01 | 185000 |
| 2024-07-03 | -90.91 | $0.01 | 4000 |
| 2024-07-02 | -90.91 | $0.01 | 2000 |
| 2024-07-01 | -66.60 | $0.02 | 1000 |
| 2024-06-10 | -90.91 | $0.01 | 4010 |
| 2024-06-03 | -83.93 | $0.01 | 4010 |
| 2024-05-30 | -83.93 | $0.01 | 51500 |
| 2024-05-15 | -95.14 | $0.01 | 26200 |
| 2024-04-25 | -44.94 | $0.03 | 10000 |
| 2024-04-24 | 0.00 | $0.05 | 45800 |
| 2024-04-19 | -100.00 | $0.01 | 180 |
| 2024-04-15 | -75.17 | $0.02 | 1600 |
| 2024-04-12 | -45.05 | $0.03 | 25034 |
| 2024-04-10 | -23.51 | $0.03 | 940 |
| 2024-04-04 | -100.00 | $0.01 | 1100 |
| 2024-03-18 | -74.47 | $0.02 | 2000 |
| 2024-03-14 | -82.98 | $0.02 | 136000 |
| 2024-03-11 | -100.00 | $0.01 | 40346 |
| 2024-03-04 | -56.77 | $0.02 | 200030 |
| 2024-03-01 | -36.26 | $0.03 | 200000 |
| 2024-02-29 | -62.98 | $0.02 | 8040 |
| 2024-02-26 | -36.26 | $0.03 | 30034 |
| 2024-02-23 | -32.44 | $0.03 | — |
| 2024-02-22 | -36.67 | $0.03 | — |
| 2024-02-21 | -36.67 | $0.03 | — |
| 2024-02-20 | -36.67 | $0.03 | 39210 |
| 2024-02-16 | -48.09 | $0.03 | — |
| 2024-02-15 | -48.09 | $0.03 | — |
| 2024-02-14 | -48.40 | $0.03 | 104844 |
| 2024-02-13 | -48.40 | $0.03 | — |
| 2024-02-12 | -48.40 | $0.03 | — |
| 2024-02-09 | -48.40 | $0.03 | 50000 |
| 2024-02-08 | -84.24 | $0.02 | — |
| 2024-02-07 | -86.16 | $0.02 | — |
| 2024-02-06 | -86.16 | $0.02 | 2000 |
| 2024-02-05 | -87.47 | $0.02 | — |
| 2024-02-02 | -94.07 | $0.01 | 685054 |
| 2024-02-01 | -88.30 | $0.02 | 260000 |
| 2024-01-31 | -94.07 | $0.01 | 373913 |
| 2024-01-30 | -99.42 | $0.02 | 26100 |
| 2024-01-29 | -86.63 | $0.03 | 35154 |
| 2024-01-26 | -87.99 | $0.03 | 232000 |
| 2024-01-25 | -100.00 | $0.02 | 630200 |
| 2024-01-24 | -93.13 | $0.04 | 986 |
| 2024-01-23 | -100.00 | $0.04 | 900 |
| 2024-01-22 | -83.02 | $0.05 | — |
| 2024-01-19 | -83.02 | $0.05 | — |
| 2024-01-18 | -83.02 | $0.05 | 128000 |
| 2024-01-17 | -93.68 | $0.04 | — |
| 2024-01-16 | -93.68 | $0.04 | 4000 |
| 2024-01-12 | -96.57 | $0.05 | 2000 |
| 2024-01-11 | -100.00 | $0.04 | 2298 |
| 2024-01-10 | -96.54 | $0.06 | 7600 |
| 2024-01-09 | -100.00 | $0.05 | — |
| 2024-01-08 | -100.00 | $0.05 | 12000 |
| 2024-01-05 | -73.03 | $0.07 | — |
| 2024-01-04 | -69.00 | $0.07 | — |
| 2024-01-03 | -69.00 | $0.07 | — |
| 2024-01-02 | -69.00 | $0.07 | 1000 |
| 2023-12-29 | -63.78 | $0.07 | — |
| 2023-12-28 | -63.78 | $0.07 | 32400 |
| 2023-12-27 | -69.75 | $0.07 | 1200 |
| 2023-12-26 | -73.25 | $0.07 | 14750 |
| 2023-12-22 | -33.12 | $0.09 | — |
| 2023-12-21 | -33.12 | $0.09 | — |
| 2023-12-20 | -33.12 | $0.09 | — |
| 2023-12-19 | -33.12 | $0.09 | 2000 |
| 2023-12-18 | 0.00 | $0.10 | 3000 |
| 2023-12-15 | 0.00 | $0.09 | 10000 |
| 2023-12-14 | -19.08 | $0.08 | 3000 |
| 2023-12-13 | -42.11 | $0.08 | — |
| 2023-12-12 | -42.11 | $0.08 | — |
| 2023-12-11 | -42.11 | $0.08 | 31500 |
| 2023-12-08 | -62.37 | $0.07 | 60600 |
| 2023-12-07 | -71.97 | $0.06 | 1561 |
| 2023-12-06 | -63.20 | $0.06 | 2000 |
| 2023-12-05 | -17.12 | $0.08 | — |
| 2023-12-04 | -17.12 | $0.08 | — |
| 2023-12-01 | -17.12 | $0.08 | — |
| 2023-11-30 | -17.12 | $0.08 | — |
| 2023-11-29 | -17.12 | $0.08 | — |
| 2023-11-28 | -17.12 | $0.08 | — |
| 2023-11-27 | -17.12 | $0.08 | — |
| 2023-11-24 | -17.13 | $0.08 | 52200 |
| 2023-11-22 | -18.10 | $0.08 | — |
| 2023-11-21 | -18.10 | $0.08 | 1050 |
| 2023-11-20 | -1.19 | $0.09 | 4350 |
| 2023-11-17 | 0.00 | $0.08 | 300 |
| 2023-11-16 | -32.44 | $0.06 | 1700 |
| 2023-11-15 | -21.49 | $0.06 | — |
| 2023-11-14 | -21.49 | $0.06 | 60000 |
| 2023-11-13 | -35.12 | $0.06 | 500 |
| 2023-11-10 | 0.00 | $0.07 | 300 |
| 2023-11-09 | -68.75 | $0.05 | — |
| 2023-11-08 | -68.75 | $0.05 | 1850 |
| 2023-11-07 | -100.00 | $0.05 | 15000 |
| 2023-11-06 | -52.08 | $0.05 | — |
| 2023-11-03 | -52.08 | $0.05 | — |
| 2023-11-02 | -52.08 | $0.05 | — |
| 2023-11-01 | -52.08 | $0.05 | — |
| 2023-10-31 | -52.08 | $0.05 | 6000 |
| 2023-10-30 | 0.00 | $0.06 | — |
| 2023-10-27 | 0.00 | $0.06 | — |
| 2023-10-26 | 0.00 | $0.06 | 12000 |
| 2023-10-25 | -100.00 | $0.05 | — |
| 2023-10-24 | -100.00 | $0.05 | — |
| 2023-10-23 | -100.00 | $0.05 | — |
| 2023-10-20 | -100.00 | $0.05 | 3438 |
| 2023-10-19 | -100.00 | $0.06 | — |
| 2023-10-18 | -100.00 | $0.06 | — |
| 2023-10-17 | -100.00 | $0.06 | — |
| 2023-10-16 | -100.00 | $0.06 | — |
| 2023-10-13 | -100.00 | $0.06 | — |
| 2023-10-12 | -100.00 | $0.06 | — |
| 2023-10-11 | -100.00 | $0.06 | — |
| 2023-10-10 | -100.00 | $0.06 | — |
| 2023-10-09 | -100.00 | $0.06 | — |
| 2023-10-06 | -100.00 | $0.06 | — |
| 2023-10-05 | -100.00 | $0.06 | — |
| 2023-10-04 | -100.00 | $0.06 | 5050 |
| 2023-10-03 | -94.44 | $0.06 | — |
| 2023-10-02 | -94.44 | $0.06 | 500 |
| 2023-09-29 | -96.23 | $0.06 | 15500 |
| 2023-09-28 | -38.46 | $0.06 | — |
| 2023-09-27 | -37.23 | $0.06 | — |
| 2023-09-26 | -31.53 | $0.06 | 1080 |
| 2023-09-25 | -31.98 | $0.06 | — |
| 2023-09-22 | -23.99 | $0.06 | — |
| 2023-09-21 | -23.99 | $0.06 | 4000 |
| 2023-09-20 | -35.81 | $0.06 | — |
| 2023-09-19 | -35.81 | $0.06 | — |
| 2023-09-18 | -35.81 | $0.06 | — |
| 2023-09-15 | -32.12 | $0.06 | — |
| 2023-09-14 | -32.12 | $0.06 | — |
| 2023-09-13 | -32.12 | $0.06 | — |
| 2023-09-12 | -32.12 | $0.06 | — |
| 2023-09-11 | -32.12 | $0.06 | — |
| 2023-09-08 | -32.12 | $0.06 | — |
| 2023-09-07 | -32.12 | $0.06 | — |
| 2023-09-06 | -32.12 | $0.06 | — |
| 2023-09-05 | -32.12 | $0.06 | 16000 |
| 2023-09-01 | 0.00 | $0.07 | 152277 |
| 2023-08-31 | -14.94 | $0.05 | 1780 |
| 2023-08-30 | -18.39 | $0.05 | — |
| 2023-08-29 | -18.39 | $0.05 | 10224 |
| 2023-08-28 | 0.00 | $0.05 | — |
| 2023-08-25 | 0.00 | $0.05 | 85186 |
| 2023-08-24 | -19.38 | $0.05 | 57540 |
| 2023-08-23 | -6.25 | $0.05 | 1100 |
| 2023-08-22 | -50.00 | $0.05 | — |
| 2023-08-21 | -50.00 | $0.05 | 100 |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | 410 |
| 2023-08-16 | -42.67 | $0.05 | — |
| 2023-08-15 | -42.67 | $0.05 | — |
| 2023-08-14 | -42.67 | $0.05 | 202700 |
| 2023-08-11 | -33.33 | $0.05 | — |
| 2023-08-10 | -33.33 | $0.05 | — |
| 2023-08-09 | -33.33 | $0.05 | 145000 |
| 2023-08-08 | -80.19 | $0.04 | 48574 |
| 2023-08-07 | -100.00 | $0.04 | 1000 |
| 2023-08-04 | -100.00 | $0.04 | — |
| 2023-08-03 | -100.00 | $0.04 | — |
| 2023-08-02 | -100.00 | $0.04 | — |
| 2023-08-01 | -100.00 | $0.04 | — |
| 2023-07-31 | -100.00 | $0.04 | — |
| 2023-07-28 | -100.00 | $0.04 | — |
| 2023-07-27 | -100.00 | $0.04 | — |
| 2023-07-26 | -100.00 | $0.04 | 131983 |
| 2023-07-25 | -77.78 | $0.05 | — |
| 2023-07-24 | -77.78 | $0.05 | 10000 |
| 2023-07-21 | -55.56 | $0.05 | — |
| 2023-07-20 | -55.56 | $0.05 | — |
| 2023-07-19 | -30.61 | $0.05 | — |
| 2023-07-18 | -30.61 | $0.05 | — |
| 2023-07-17 | -30.61 | $0.05 | — |
| 2023-07-14 | -30.61 | $0.05 | — |
| 2023-07-13 | -30.61 | $0.05 | — |
| 2023-07-12 | -30.61 | $0.05 | — |
| 2023-07-11 | -30.61 | $0.05 | — |
| 2023-07-10 | -30.61 | $0.05 | — |
| 2023-07-07 | -30.61 | $0.05 | 14000 |
| 2023-07-06 | -23.67 | $0.05 | — |
| 2023-07-05 | -23.67 | $0.05 | — |
| 2023-07-03 | -23.67 | $0.05 | — |
| 2023-06-30 | -23.67 | $0.05 | 13580 |
| 2023-06-29 | 0.00 | $0.06 | 11000 |
| 2023-06-28 | 0.00 | $0.06 | 63625 |
| 2023-06-27 | -49.07 | $0.04 | — |
| 2023-06-26 | -49.07 | $0.04 | — |
| 2023-06-23 | -49.07 | $0.04 | — |
| 2023-06-22 | -49.07 | $0.04 | 1000 |
| 2023-06-21 | -100.00 | $0.03 | 2080 |
| 2023-06-20 | -91.50 | $0.04 | — |
| 2023-06-16 | -91.50 | $0.04 | — |
| 2023-06-15 | -91.50 | $0.04 | — |
| 2023-06-14 | -91.50 | $0.04 | 12825 |
| 2023-06-13 | -30.00 | $0.05 | 20000 |
| 2023-06-12 | -30.50 | $0.05 | 262641 |
| 2023-06-09 | -64.33 | $0.05 | 4000 |
| 2023-06-08 | -60.23 | $0.05 | — |
| 2023-06-07 | -60.23 | $0.05 | 105000 |
| 2023-06-06 | -42.11 | $0.05 | 63222 |
| 2023-06-05 | -100.00 | $0.04 | 65000 |
| 2023-06-02 | -66.08 | $0.04 | — |
| 2023-06-01 | -66.08 | $0.04 | — |
| 2023-05-31 | -66.08 | $0.04 | 2294 |
| 2023-05-30 | -66.08 | $0.04 | 3000 |
| 2023-05-26 | -66.08 | $0.04 | — |
| 2023-05-25 | -66.08 | $0.04 | — |
| 2023-05-24 | -66.08 | $0.04 | 20000 |
| 2023-05-23 | -53.59 | $0.04 | — |
| 2023-05-22 | -58.65 | $0.04 | 6000 |
| 2023-05-19 | -29.40 | $0.05 | — |
| 2023-05-18 | -29.40 | $0.05 | — |
| 2023-05-17 | -29.40 | $0.05 | 200169 |
| 2023-05-16 | -25.94 | $0.05 | 60000 |
| 2023-05-15 | -39.41 | $0.05 | 34520 |
| 2023-05-12 | -47.94 | $0.05 | 13080 |
| 2023-05-11 | -79.58 | $0.05 | — |
| 2023-05-10 | -79.58 | $0.05 | 16000 |
| 2023-05-09 | -80.74 | $0.05 | — |
| 2023-05-08 | -80.74 | $0.05 | 131000 |
| 2023-05-05 | -95.85 | $0.04 | 106000 |
| 2023-05-04 | -100.00 | $0.04 | 11000 |
| 2023-05-03 | -99.07 | $0.05 | — |
| 2023-05-02 | -99.10 | $0.05 | — |
| 2023-05-01 | -99.14 | $0.05 | 160 |
| 2023-04-28 | -100.00 | $0.05 | 10000 |
| 2023-04-27 | -100.00 | $0.05 | 5000 |
| 2023-04-26 | -89.62 | $0.06 | 1800 |
| 2023-04-25 | -86.86 | $0.06 | 118800 |
| 2023-04-24 | -95.30 | $0.05 | — |
| 2023-04-21 | -95.30 | $0.05 | 1200 |
| 2023-04-20 | -94.24 | $0.05 | 226400 |
| 2023-04-19 | -97.20 | $0.05 | — |
| 2023-04-18 | -97.20 | $0.05 | 79377 |
| 2023-04-17 | -94.56 | $0.06 | 639200 |
| 2023-04-14 | -100.00 | $0.06 | 329179 |
| 2023-04-13 | -98.67 | $0.12 | 4123 |
| 2023-04-12 | -100.00 | $0.12 | 26000 |
| 2023-04-11 | -100.00 | $0.12 | — |
| 2023-04-10 | -100.00 | $0.12 | — |
| 2023-04-06 | -100.00 | $0.12 | 2000 |
| 2023-04-05 | -98.06 | $0.12 | 100920 |
| 2023-04-04 | -83.89 | $0.14 | — |
| 2023-04-03 | -83.89 | $0.14 | 35000 |
| 2023-03-31 | -65.23 | $0.15 | 12400 |
| 2023-03-30 | -77.99 | $0.14 | 14660 |
| 2023-03-29 | -98.26 | $0.13 | 100000 |
| 2023-03-28 | -85.99 | $0.14 | 10170 |
| 2023-03-27 | -65.56 | $0.16 | — |
| 2023-03-24 | -65.56 | $0.16 | — |
| 2023-03-23 | -67.76 | $0.16 | — |
| 2023-03-22 | -67.76 | $0.16 | — |
| 2023-03-21 | -67.76 | $0.16 | — |
| 2023-03-20 | -67.76 | $0.16 | 1000 |
| 2023-03-17 | -80.04 | $0.15 | — |
| 2023-03-16 | -82.71 | $0.15 | 46000 |
| 2023-03-15 | -73.64 | $0.16 | — |
| 2023-03-14 | -73.64 | $0.16 | 123320 |
| 2023-03-13 | -70.36 | $0.20 | — |
| 2023-03-10 | -70.36 | $0.20 | — |
| 2023-03-09 | -70.36 | $0.20 | — |
| 2023-03-08 | -70.36 | $0.20 | — |
| 2023-03-07 | -70.36 | $0.20 | — |
| 2023-03-06 | -70.36 | $0.20 | — |
| 2023-03-03 | -70.36 | $0.20 | — |
| 2023-03-02 | -70.36 | $0.20 | — |
| 2023-03-01 | -70.36 | $0.20 | 2200 |
| 2023-02-28 | -60.34 | $0.19 | 1069 |
| 2023-02-27 | -56.97 | $0.19 | 10000 |
| 2023-02-24 | -24.09 | $0.21 | — |
| 2023-02-23 | -24.09 | $0.21 | — |
| 2023-02-22 | -22.82 | $0.21 | — |
| 2023-02-21 | -22.82 | $0.21 | — |
| 2023-02-17 | -22.82 | $0.21 | 10001 |
| 2023-02-16 | 0.00 | $0.22 | 100 |
| 2023-02-15 | 0.00 | $0.21 | — |
| 2023-02-14 | 0.00 | $0.21 | — |
| 2023-02-13 | 0.00 | $0.21 | — |
| 2023-02-10 | 0.00 | $0.21 | — |
| 2023-02-09 | 0.00 | $0.21 | — |
| 2023-02-08 | 0.00 | $0.21 | — |
| 2023-02-07 | 0.00 | $0.21 | 2000 |
| 2023-02-06 | -1.71 | $0.20 | — |
| 2023-02-03 | -1.71 | $0.20 | — |
| 2023-02-02 | -1.71 | $0.20 | — |
| 2023-02-01 | -1.71 | $0.20 | 13415 |
| 2023-01-31 | -32.00 | $0.18 | 57000 |
| 2023-01-30 | -19.23 | $0.19 | 1977 |
| 2023-01-27 | -0.58 | $0.20 | — |
| 2023-01-26 | -0.58 | $0.20 | 100 |
| 2023-01-25 | -60.58 | $0.17 | — |
| 2023-01-24 | -60.58 | $0.17 | — |
| 2023-01-23 | -60.58 | $0.17 | — |
| 2023-01-20 | -60.58 | $0.17 | — |
| 2023-01-19 | -60.58 | $0.17 | — |
| 2023-01-18 | -60.58 | $0.17 | — |
| 2023-01-17 | -60.58 | $0.17 | — |
| 2023-01-13 | -60.58 | $0.17 | — |
| 2023-01-12 | -60.58 | $0.17 | 41500 |
| 2023-01-11 | -67.31 | $0.17 | 35000 |
| 2023-01-10 | 0.00 | $0.20 | — |
| 2023-01-09 | 0.00 | $0.20 | — |
| 2023-01-06 | 0.00 | $0.20 | 10000 |
| 2023-01-05 | -38.46 | $0.18 | 18500 |
| 2023-01-04 | -61.22 | $0.17 | 45000 |
| 2023-01-03 | -96.77 | $0.15 | — |
| 2022-12-30 | -97.82 | $0.15 | 146400 |
| 2022-12-29 | -73.30 | $0.18 | 6680 |
| 2022-12-28 | -45.68 | $0.20 | — |
| 2022-12-27 | -45.68 | $0.20 | 10500 |
| 2022-12-23 | -80.21 | $0.17 | 41000 |
| 2022-12-22 | -92.39 | $0.16 | 24000 |
| 2022-12-21 | -75.49 | $0.17 | 67000 |
| 2022-12-20 | -100.00 | $0.15 | 1000 |
| 2022-12-19 | -100.00 | $0.16 | — |
| 2022-12-16 | -100.00 | $0.16 | 53200 |
| 2022-12-15 | -83.59 | $0.18 | — |
| 2022-12-14 | -83.59 | $0.18 | 65378 |
| 2022-12-13 | -88.79 | $0.17 | 100000 |
| 2022-12-12 | -91.95 | $0.17 | 1000 |
| 2022-12-09 | -83.11 | $0.18 | 82300 |
| 2022-12-08 | -81.40 | $0.18 | 15000 |
| 2022-12-07 | -84.70 | $0.18 | 17446 |
| 2022-12-06 | -82.57 | $0.19 | 32054 |
| 2022-12-05 | -74.42 | $0.19 | 7446 |
| 2022-12-02 | -87.25 | $0.18 | 197520 |
| 2022-12-01 | -49.15 | $0.20 | 2740 |
| 2022-11-30 | -86.91 | $0.18 | — |
| 2022-11-29 | -86.91 | $0.18 | — |
| 2022-11-28 | -86.91 | $0.18 | 100000 |
| 2022-11-25 | -64.94 | $0.19 | — |
| 2022-11-23 | -64.94 | $0.19 | 20000 |
| 2022-11-22 | -70.20 | $0.19 | 8204 |
| 2022-11-21 | -30.06 | $0.21 | 154531 |
| 2022-11-18 | -85.88 | $0.19 | — |
| 2022-11-17 | -89.83 | $0.19 | — |
| 2022-11-16 | -89.83 | $0.19 | 500 |
| 2022-11-15 | -100.00 | $0.18 | — |
| 2022-11-14 | -100.00 | $0.18 | 2200 |
| 2022-11-11 | -84.95 | $0.20 | 4001 |
| 2022-11-10 | -84.64 | $0.20 | 750 |
| 2022-11-09 | -100.00 | $0.19 | 49513 |
| 2022-11-08 | -85.82 | $0.21 | — |
| 2022-11-07 | -91.32 | $0.21 | — |
| 2022-11-04 | -86.42 | $0.21 | — |
| 2022-11-03 | -86.42 | $0.21 | 76913 |
| 2022-11-02 | -70.05 | $0.22 | — |
| 2022-11-01 | -70.05 | $0.22 | — |
| 2022-10-31 | -70.05 | $0.22 | 406 |
| 2022-10-28 | -82.21 | $0.21 | — |
| 2022-10-27 | -82.21 | $0.21 | 2000 |
| 2022-10-26 | -62.11 | $0.23 | 5700 |
| 2022-10-25 | -72.74 | $0.22 | 800 |
| 2022-10-24 | -57.89 | $0.24 | 2000 |
| 2022-10-21 | -42.11 | $0.25 | 41725 |
| 2022-10-20 | -48.32 | $0.24 | 62003 |
| 2022-10-19 | -53.05 | $0.24 | 500 |
| 2022-10-18 | -52.63 | $0.24 | — |
| 2022-10-17 | -52.63 | $0.24 | 123895 |
| 2022-10-14 | -64.21 | $0.23 | 5475 |
| 2022-10-13 | -63.79 | $0.23 | 4950 |
| 2022-10-12 | -58.95 | $0.23 | — |
| 2022-10-11 | -58.95 | $0.23 | 156804 |
| 2022-10-10 | -100.00 | $0.20 | — |
| 2022-10-07 | -100.00 | $0.20 | 1500 |
| 2022-10-06 | -100.00 | $0.21 | — |
| 2022-10-05 | -100.00 | $0.21 | 3000 |
| 2022-10-04 | -100.00 | $0.22 | 11460 |
| 2022-10-03 | -68.39 | $0.23 | — |
| 2022-09-30 | -68.39 | $0.23 | 23000 |
| 2022-09-29 | -43.00 | $0.25 | — |
| 2022-09-28 | -42.95 | $0.25 | — |
| 2022-09-27 | -38.59 | $0.25 | 2000 |
| 2022-09-26 | -66.85 | $0.22 | — |
| 2022-09-23 | -66.85 | $0.22 | 61750 |
| 2022-09-22 | -36.96 | $0.25 | 11172 |
| 2022-09-21 | -14.90 | $0.27 | — |
| 2022-09-20 | -14.90 | $0.27 | 6140 |
| 2022-09-19 | -14.95 | $0.27 | 200 |
| 2022-09-16 | -26.79 | $0.26 | 200 |
| 2022-09-15 | -32.89 | $0.25 | 80150 |
| 2022-09-14 | 0.00 | $0.29 | 201 |
| 2022-09-13 | -5.18 | $0.25 | — |
| 2022-09-12 | -22.77 | $0.25 | — |
| 2022-09-09 | -32.17 | $0.25 | 800 |
| 2022-09-08 | -40.85 | $0.24 | — |
| 2022-09-07 | -40.85 | $0.24 | 3100 |
| 2022-09-06 | -89.31 | $0.20 | — |
| 2022-09-02 | -89.31 | $0.20 | 22033 |
| 2022-09-01 | -66.16 | $0.22 | — |
| 2022-08-31 | -66.16 | $0.22 | 8920 |
| 2022-08-30 | -66.05 | $0.22 | 1900 |
| 2022-08-29 | -95.11 | $0.23 | — |
| 2022-08-26 | -96.98 | $0.23 | — |
| 2022-08-25 | -95.91 | $0.23 | — |
| 2022-08-24 | -85.44 | $0.23 | 2500 |
| 2022-08-23 | -82.42 | $0.23 | 71230 |
| 2022-08-22 | -86.41 | $0.23 | — |
| 2022-08-19 | -86.41 | $0.23 | 17500 |
| 2022-08-18 | -57.33 | $0.25 | 5000 |
| 2022-08-17 | -54.10 | $0.26 | — |
| 2022-08-16 | -54.10 | $0.26 | — |
| 2022-08-15 | -54.10 | $0.26 | 27525 |
| 2022-08-12 | -32.48 | $0.28 | — |
| 2022-08-11 | -32.48 | $0.28 | 14440 |
| 2022-08-10 | -53.89 | $0.26 | 8500 |
| 2022-08-09 | -53.89 | $0.26 | 1000 |
| 2022-08-08 | -52.34 | $0.26 | 1000 |
| 2022-08-05 | -29.45 | $0.29 | — |
| 2022-08-04 | -29.45 | $0.29 | — |
| 2022-08-03 | -29.45 | $0.29 | — |
| 2022-08-02 | -25.99 | $0.29 | 500 |
| 2022-08-01 | 0.00 | $0.32 | — |
| 2022-07-29 | 0.00 | $0.32 | 136680 |
| 2022-07-28 | -39.96 | $0.21 | — |
| 2022-07-27 | -39.96 | $0.21 | — |
| 2022-07-26 | -39.96 | $0.21 | — |
| 2022-07-25 | -39.96 | $0.21 | — |
| 2022-07-22 | -53.20 | $0.21 | 400 |
| 2022-07-21 | -22.05 | $0.23 | — |
| 2022-07-20 | -22.05 | $0.23 | 400 |
| 2022-07-19 | -45.87 | $0.22 | 6200 |
| 2022-07-18 | -78.97 | $0.20 | — |
| 2022-07-15 | -78.97 | $0.20 | 830 |
| 2022-07-14 | -68.88 | $0.20 | 10000 |
| 2022-07-13 | -55.35 | $0.22 | 2061 |
| 2022-07-12 | -49.96 | $0.22 | — |
| 2022-07-11 | -49.96 | $0.22 | — |
| 2022-07-08 | -50.45 | $0.22 | 25200 |
| 2022-07-07 | -70.52 | $0.20 | 95000 |
| 2022-07-06 | -100.00 | $0.18 | — |
| 2022-07-05 | -100.00 | $0.18 | 289 |
| 2022-07-01 | -74.86 | $0.21 | — |
| 2022-06-30 | -74.86 | $0.21 | — |
| 2022-06-29 | -71.62 | $0.21 | — |
| 2022-06-28 | -71.62 | $0.21 | 10000 |
| 2022-06-27 | -94.35 | $0.19 | 10300 |
| 2022-06-24 | -94.59 | $0.19 | 63000 |
| 2022-06-23 | -59.66 | $0.21 | 2490 |
| 2022-06-22 | -53.30 | $0.21 | — |
| 2022-06-21 | -53.30 | $0.21 | 7490 |
| 2022-06-17 | -0.90 | $0.26 | 2000 |
| 2022-06-16 | -37.18 | $0.23 | 2990 |
| 2022-06-15 | -12.20 | $0.25 | 5000 |
| 2022-06-14 | -48.26 | $0.23 | 21500 |
| 2022-06-13 | -33.67 | $0.25 | 5300 |
| 2022-06-10 | -36.19 | $0.25 | 2000 |
| 2022-06-09 | -24.81 | $0.26 | — |
| 2022-06-08 | -24.81 | $0.26 | — |
| 2022-06-07 | -24.81 | $0.26 | 20000 |
| 2022-06-06 | -50.98 | $0.23 | 15000 |
| 2022-06-03 | -54.97 | $0.23 | 6000 |
| 2022-06-02 | -62.57 | $0.22 | 47200 |
| 2022-06-01 | -89.89 | $0.18 | 39816 |
| 2022-05-31 | -83.94 | $0.19 | 30100 |
| 2022-05-27 | -84.60 | $0.19 | 199090 |
| 2022-05-26 | -89.14 | $0.19 | 36000 |
| 2022-05-25 | -100.00 | $0.17 | 22000 |
| 2022-05-24 | -84.24 | $0.21 | — |
| 2022-05-23 | -87.36 | $0.21 | 3452 |
| 2022-05-20 | -100.00 | $0.19 | 3320 |
| 2022-05-19 | -79.31 | $0.24 | — |
| 2022-05-18 | -79.31 | $0.24 | — |
| 2022-05-17 | -79.31 | $0.24 | 32000 |
| 2022-05-16 | -78.50 | $0.24 | 3490 |
| 2022-05-13 | -78.34 | $0.24 | 44700 |
| 2022-05-12 | -74.03 | $0.25 | — |
| 2022-05-11 | -74.03 | $0.25 | — |
| 2022-05-10 | -77.04 | $0.25 | 117900 |
| 2022-05-09 | -100.00 | $0.22 | 1500 |
| 2022-05-06 | -97.01 | $0.27 | — |
| 2022-05-05 | -97.01 | $0.27 | 4000 |
| 2022-05-04 | -96.90 | $0.30 | — |
| 2022-05-03 | -96.90 | $0.30 | 5000 |
| 2022-05-02 | -100.00 | $0.29 | 3500 |
| 2022-04-29 | -100.00 | $0.30 | 8000 |
| 2022-04-28 | -100.00 | $0.31 | 11000 |
| 2022-04-27 | -100.00 | $0.33 | 800 |
| 2022-04-26 | -88.25 | $0.36 | 2000 |
| 2022-04-25 | -88.13 | $0.36 | — |
| 2022-04-22 | -88.45 | $0.36 | 2590 |
| 2022-04-21 | -89.00 | $0.36 | — |
| 2022-04-20 | -89.00 | $0.36 | — |
| 2022-04-19 | -89.00 | $0.36 | 17890 |
| 2022-04-18 | -100.00 | $0.34 | 8740 |
| 2022-04-14 | -79.61 | $0.37 | 4490 |
| 2022-04-13 | -61.56 | $0.37 | 3000 |
| 2022-04-12 | -40.14 | $0.41 | — |
| 2022-04-11 | -40.14 | $0.41 | 1700 |
| 2022-04-08 | -27.82 | $0.44 | — |
| 2022-04-07 | -27.82 | $0.44 | — |
| 2022-04-06 | -27.82 | $0.44 | — |
| 2022-04-05 | -27.82 | $0.44 | — |
| 2022-04-04 | -27.82 | $0.44 | — |
| 2022-04-01 | -27.82 | $0.44 | 2590 |
| 2022-03-31 | -1.98 | $0.50 | — |
| 2022-03-30 | -1.98 | $0.50 | — |
| 2022-03-29 | -1.98 | $0.50 | — |
| 2022-03-28 | -1.98 | $0.50 | — |
| 2022-03-25 | -1.98 | $0.50 | 3050 |
| 2022-03-24 | -12.29 | $0.40 | 139 |
| 2022-03-23 | -20.50 | $0.39 | 26300 |
| 2022-03-22 | -8.46 | $0.41 | 9500 |
| 2022-03-21 | -35.41 | $0.37 | 13940 |
| 2022-03-18 | -43.37 | $0.36 | 27718 |
| 2022-03-17 | -78.70 | $0.31 | 1600 |
| 2022-03-16 | -100.00 | $0.27 | 2500 |
| 2022-03-15 | -95.18 | $0.31 | 2000 |
| 2022-03-14 | -89.79 | $0.32 | 9000 |
| 2022-03-11 | -85.57 | $0.33 | 37500 |
| 2022-03-10 | -91.90 | $0.32 | 1064 |
| 2022-03-09 | -94.85 | $0.31 | 79169 |
| 2022-03-08 | -85.34 | $0.33 | 28000 |
| 2022-03-07 | -90.19 | $0.34 | — |
| 2022-03-04 | -90.19 | $0.34 | 30000 |
| 2022-03-03 | -86.87 | $0.35 | 150 |
| 2022-03-02 | -85.42 | $0.35 | 1400 |
| 2022-03-01 | -61.36 | $0.40 | — |
| 2022-02-28 | -61.36 | $0.40 | 3150 |
| 2022-02-25 | -66.59 | $0.39 | 10006 |
| 2022-02-24 | -66.59 | $0.39 | 8121 |
| 2022-02-23 | -53.45 | $0.42 | 25075 |
| 2022-02-22 | -82.37 | $0.39 | 40000 |
| 2022-02-18 | -95.94 | $0.37 | 11300 |
| 2022-02-17 | -99.57 | $0.42 | 31000 |
| 2022-02-16 | -95.96 | $0.43 | — |
| 2022-02-15 | -95.96 | $0.43 | 11990 |
| 2022-02-14 | -95.96 | $0.43 | 15290 |
| 2022-02-11 | -90.28 | $0.44 | — |
| 2022-02-10 | -90.28 | $0.44 | 2003 |
| 2022-02-09 | -92.41 | $0.44 | 85039 |
| 2022-02-08 | -98.05 | $0.43 | 52500 |
| 2022-02-07 | -91.43 | $0.44 | 31510 |
| 2022-02-04 | -96.44 | $0.43 | 2690 |
| 2022-02-03 | -89.09 | $0.45 | — |
| 2022-02-02 | -89.09 | $0.45 | 28509 |
| 2022-02-01 | -89.32 | $0.45 | 22100 |
| 2022-01-31 | -89.09 | $0.45 | 73250 |
| 2022-01-28 | -95.84 | $0.43 | 58510 |
| 2022-01-27 | -77.85 | $0.48 | 183447 |
| 2022-01-26 | -82.89 | $0.50 | 19300 |
| 2022-01-25 | -77.81 | $0.51 | 92717 |
| 2022-01-24 | -76.56 | $0.54 | 88350 |
| 2022-01-21 | -64.80 | $0.61 | 1408 |
| 2022-01-20 | -52.88 | $0.62 | 1900 |
| 2022-01-19 | -58.22 | $0.60 | 6615 |
| 2022-01-18 | -41.57 | $0.63 | 20591 |
| 2022-01-14 | -40.38 | $0.63 | 22904 |
| 2022-01-13 | -64.59 | $0.60 | 32390 |
| 2022-01-12 | -50.94 | $0.61 | 5020 |
| 2022-01-11 | -40.38 | $0.63 | 11091 |
| 2022-01-10 | -64.59 | $0.60 | 45855 |
| 2022-01-07 | -58.85 | $0.60 | 33125 |
| 2022-01-06 | 0.00 | $0.69 | 310 |
| 2022-01-05 | -27.51 | $0.64 | 7180 |
| 2022-01-04 | -52.37 | $0.61 | 1095 |
| 2022-01-03 | -5.77 | $0.67 | — |
| 2021-12-31 | -5.77 | $0.67 | 33430 |
| 2021-12-30 | -58.99 | $0.60 | 26968 |
| 2021-12-29 | -63.09 | $0.62 | 12648 |
| 2021-12-28 | -75.11 | $0.60 | 11575 |
| 2021-12-27 | -92.85 | $0.56 | 415 |
| 2021-12-23 | -49.16 | $0.66 | 61806 |
| 2021-12-22 | -53.57 | $0.65 | 114909 |
| 2021-12-21 | -95.50 | $0.56 | 61442 |
| 2021-12-20 | -91.34 | $0.58 | 5200 |
| 2021-12-17 | -92.64 | $0.58 | 608 |
| 2021-12-16 | -89.28 | $0.59 | 32200 |
| 2021-12-15 | -76.90 | $0.63 | 41571 |
| 2021-12-14 | -90.51 | $0.60 | 190088 |
| 2021-12-13 | -97.35 | $0.62 | 58039 |
| 2021-12-10 | -95.77 | $0.61 | 142273 |
| 2021-12-09 | -69.74 | $0.68 | 3010 |
| 2021-12-08 | -72.37 | $0.67 | 8790 |
| 2021-12-07 | -77.27 | $0.66 | 23105 |
| 2021-12-06 | -76.27 | $0.66 | 9855 |
| 2021-12-03 | -86.81 | $0.63 | 34147 |
| 2021-12-02 | -72.39 | $0.67 | 44727 |
| 2021-12-01 | -67.40 | $0.68 | 54051 |
| 2021-11-30 | -60.66 | $0.70 | 176639 |
| 2021-11-29 | -51.60 | $0.72 | 21544 |
| 2021-11-26 | -68.18 | $0.68 | 64400 |
| 2021-11-24 | -41.36 | $0.75 | 40242 |
| 2021-11-23 | -34.87 | $0.77 | 40750 |
| 2021-11-22 | -28.17 | $0.79 | 38079 |
| 2021-11-19 | -28.56 | $0.78 | 65051 |
| 2021-11-18 | -39.55 | $0.75 | 63246 |
| 2021-11-17 | -16.80 | $0.82 | 337247 |
| 2021-11-16 | -4.05 | $0.83 | 702926 |
| 2021-11-15 | -14.80 | $0.75 | 73733 |
| 2021-11-12 | -29.59 | $0.72 | 162734 |
| 2021-11-11 | -76.05 | $0.63 | 45166 |
| 2021-11-10 | -74.96 | $0.63 | 29899 |
| 2021-11-09 | -65.46 | $0.65 | 61117 |
| 2021-11-08 | -73.46 | $0.63 | 207650 |
| 2021-11-05 | -29.86 | $0.73 | 13809 |
| 2021-11-04 | -34.23 | $0.72 | 72507 |
| 2021-11-03 | -27.49 | $0.73 | 86020 |
| 2021-11-02 | -17.56 | $0.75 | 176943 |
| 2021-11-01 | -20.91 | $0.74 | 473637 |
| 2021-10-29 | -46.39 | $0.69 | 177618 |
| 2021-10-28 | -40.54 | $0.70 | 116000 |
| 2021-10-27 | -74.94 | $0.63 | 30201 |
| 2021-10-26 | -60.45 | $0.66 | 10101 |
| 2021-10-25 | -53.99 | $0.67 | 6422 |
| 2021-10-22 | -54.62 | $0.65 | — |
| 2021-10-21 | -50.69 | $0.65 | 53870 |
| 2021-10-20 | -46.44 | $0.67 | 84691 |
| 2021-10-19 | -37.03 | $0.69 | 72641 |
| 2021-10-18 | -29.46 | $0.71 | 78834 |
| 2021-10-15 | -30.22 | $0.71 | 45475 |
| 2021-10-14 | -25.39 | $0.68 | 25655 |
| 2021-10-13 | -9.27 | $0.71 | 1700 |
| 2021-10-12 | -5.40 | $0.72 | 168429 |
| 2021-10-11 | -30.66 | $0.61 | 2625 |
| 2021-10-08 | -25.02 | $0.63 | 40163 |
| 2021-10-07 | -15.24 | $0.66 | 6190 |
| 2021-10-06 | -12.75 | $0.67 | 39975 |
| 2021-10-05 | -15.24 | $0.66 | 122329 |
| 2021-10-04 | -31.66 | $0.61 | 78653 |
| 2021-10-01 | -38.17 | $0.59 | 54562 |
| 2021-09-30 | -14.77 | $0.66 | 2759 |
| 2021-09-29 | -1.71 | $0.71 | 31058 |
| 2021-09-28 | -26.13 | $0.59 | 4500 |
| 2021-09-27 | -8.97 | $0.63 | 221491 |
| 2021-09-24 | -27.27 | $0.55 | 50619 |
| 2021-09-23 | -13.64 | $0.58 | 3007 |
| 2021-09-22 | -13.30 | $0.58 | 131970 |
| 2021-09-21 | -34.52 | $0.53 | 25329 |
| 2021-09-20 | -5.48 | $0.59 | 235105 |
| 2021-09-17 | 0.00 | $0.60 | 333975 |
| 2021-09-16 | -25.42 | $0.50 | 471682 |
| 2021-09-15 | -88.59 | $0.41 | 21000 |
| 2021-09-14 | -91.96 | $0.41 | 20200 |
| 2021-09-13 | -49.75 | $0.45 | 145029 |
| 2021-09-10 | -58.13 | $0.45 | 122429 |
| 2021-09-09 | -85.61 | $0.42 | 34760 |
| 2021-09-08 | -81.55 | $0.43 | 99573 |
| 2021-09-07 | -87.68 | $0.42 | 3200 |
| 2021-09-03 | -69.96 | $0.45 | — |
| 2021-09-02 | -72.60 | $0.45 | 86844 |
| 2021-09-01 | -81.64 | $0.43 | 230 |
| 2021-08-31 | -69.59 | $0.46 | 7440 |
| 2021-08-30 | -81.37 | $0.43 | 700 |
| 2021-08-27 | -72.60 | $0.45 | 23230 |
| 2021-08-26 | -84.25 | $0.43 | 60251 |
| 2021-08-25 | -70.29 | $0.48 | 22142 |
| 2021-08-24 | -82.00 | $0.46 | 28010 |
| 2021-08-23 | -83.14 | $0.45 | 3259 |
| 2021-08-20 | -100.00 | $0.43 | 2300 |
| 2021-08-19 | -100.00 | $0.43 | 71900 |
| 2021-08-18 | -89.29 | $0.45 | 103854 |
| 2021-08-17 | -88.96 | $0.46 | 27400 |
| 2021-08-16 | -73.62 | $0.48 | 5600 |
| 2021-08-13 | -57.36 | $0.52 | — |
| 2021-08-12 | -64.05 | $0.52 | 46041 |
| 2021-08-11 | -54.32 | $0.54 | — |
| 2021-08-10 | -54.32 | $0.54 | 7332 |
| 2021-08-09 | -42.70 | $0.56 | 38415 |
| 2021-08-06 | -27.77 | $0.58 | 46990 |
| 2021-08-05 | -44.31 | $0.56 | 102375 |
| 2021-08-04 | -48.55 | $0.55 | 108491 |
| 2021-08-03 | -82.72 | $0.50 | 70276 |
| 2021-08-02 | -80.55 | $0.51 | 12365 |
| 2021-07-30 | -77.41 | $0.53 | 109130 |
| 2021-07-29 | -88.07 | $0.51 | 214043 |
| 2021-07-28 | -94.88 | $0.51 | 38877 |
| 2021-07-27 | -78.10 | $0.56 | 1806 |
| 2021-07-26 | -84.38 | $0.55 | 12435 |
| 2021-07-23 | -81.09 | $0.56 | 80345 |
| 2021-07-22 | -83.72 | $0.56 | 4964 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.89
2026-07-14
Close Price
$0.00
Vol: 82100Average Directional Index - Detailed Analysis
Minimum
2.62
Average
14.97
Maximum
58.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.89 | $0.00 | 82100 |
| 2026-07-13 | 5.02 | $0.00 | 82100 |
| 2026-07-10 | 5.15 | $0.00 | 12000 |
| 2026-07-09 | 5.28 | $0.00 | 12000 |
| 2026-07-08 | 5.42 | $0.00 | — |
| 2026-07-07 | 5.57 | $0.00 | — |
| 2026-07-06 | 5.73 | $0.00 | 12000 |
| 2026-07-02 | 5.90 | $0.00 | 12000 |
| 2026-07-01 | 6.08 | $0.00 | 12000 |
| 2026-06-30 | 6.26 | $0.00 | 12000 |
| 2026-06-29 | 6.45 | $0.00 | 12000 |
| 2026-06-26 | 6.66 | $0.00 | 12000 |
| 2026-06-25 | 6.87 | $0.00 | 12000 |
| 2026-06-24 | 7.10 | $0.00 | 12000 |
| 2026-06-23 | 7.34 | $0.00 | 12000 |
| 2026-06-22 | 2.62 | $0.00 | 12000 |
| 2026-06-18 | 2.62 | $0.00 | 12000 |
| 2026-06-17 | 2.62 | $0.00 | 12000 |
| 2026-06-16 | 2.63 | $0.00 | 12000 |
| 2026-06-15 | 2.63 | $0.00 | 12000 |
| 2026-06-12 | 2.63 | $0.00 | 12000 |
| 2026-06-11 | 2.64 | $0.00 | 12000 |
| 2026-06-10 | 2.64 | $0.00 | 12000 |
| 2026-06-09 | 2.65 | $0.00 | 12000 |
| 2026-06-08 | 2.65 | $0.00 | — |
| 2026-06-05 | 2.66 | $0.00 | 12000 |
| 2026-06-04 | 2.66 | $0.00 | 12000 |
| 2026-06-03 | 2.66 | $0.00 | 12000 |
| 2026-06-02 | 2.67 | $0.00 | 12000 |
| 2026-06-01 | 2.68 | $0.00 | 12000 |
| 2026-05-29 | 2.68 | $0.00 | 12000 |
| 2026-05-28 | 2.69 | $0.00 | 12000 |
| 2026-05-27 | 2.69 | $0.00 | 12000 |
| 2026-05-26 | 2.70 | $0.00 | — |
| 2026-05-22 | 2.71 | $0.00 | 12000 |
| 2026-05-21 | 2.72 | $0.00 | 12000 |
| 2026-05-20 | 2.72 | $0.00 | 82100 |
| 2026-05-19 | 2.73 | $0.00 | 12000 |
| 2026-05-18 | 2.74 | $0.00 | 12000 |
| 2026-05-15 | 2.75 | $0.00 | — |
| 2026-05-14 | 2.76 | $0.00 | 12000 |
| 2026-05-13 | 2.77 | $0.00 | 12000 |
| 2026-05-12 | 2.78 | $0.00 | 82100 |
| 2026-05-11 | 2.79 | $0.00 | 12000 |
| 2026-05-08 | 2.80 | $0.00 | 12000 |
| 2026-05-07 | 2.82 | $0.00 | — |
| 2026-05-06 | 2.83 | $0.00 | 12000 |
| 2026-05-05 | 2.84 | $0.00 | 12000 |
| 2026-05-04 | 2.86 | $0.00 | — |
| 2026-05-01 | 2.88 | $0.00 | 12000 |
| 2026-04-30 | 2.89 | $0.00 | 12000 |
| 2026-04-29 | 2.91 | $0.00 | 12000 |
| 2026-04-28 | 2.93 | $0.00 | 12000 |
| 2026-04-27 | 2.95 | $0.00 | 12000 |
| 2026-04-24 | 2.97 | $0.00 | 12000 |
| 2026-04-23 | 2.99 | $0.00 | 12000 |
| 2026-04-22 | 3.01 | $0.00 | 12000 |
| 2026-04-21 | 3.03 | $0.00 | 12000 |
| 2026-04-20 | 3.06 | $0.00 | — |
| 2026-04-17 | 3.08 | $0.00 | 12000 |
| 2026-04-16 | 3.11 | $0.00 | 12000 |
| 2026-04-15 | 3.14 | $0.00 | 12000 |
| 2026-04-14 | 3.17 | $0.00 | 12000 |
| 2026-04-13 | 3.20 | $0.00 | 12000 |
| 2026-04-10 | 3.24 | $0.00 | 12000 |
| 2026-04-09 | 3.27 | $0.00 | 12000 |
| 2026-04-08 | 3.31 | $0.00 | 12000 |
| 2026-04-07 | 3.35 | $0.00 | 12000 |
| 2026-04-06 | 3.39 | $0.00 | 12000 |
| 2026-04-02 | 3.43 | $0.00 | 12000 |
| 2026-04-01 | 3.48 | $0.00 | 12000 |
| 2026-03-31 | 3.53 | $0.00 | 12000 |
| 2026-03-30 | 3.58 | $0.00 | 12000 |
| 2026-03-27 | 3.63 | $0.00 | 12000 |
| 2026-03-26 | 3.69 | $0.00 | 12000 |
| 2026-03-25 | 3.75 | $0.00 | 12000 |
| 2026-03-24 | 3.81 | $0.00 | 12000 |
| 2026-03-23 | 3.87 | $0.00 | 12000 |
| 2026-03-20 | 3.94 | $0.00 | 12000 |
| 2026-03-19 | 4.01 | $0.00 | 12000 |
| 2026-03-18 | 4.09 | $0.00 | 12000 |
| 2026-03-17 | 4.17 | $0.00 | 12000 |
| 2026-03-16 | 4.26 | $0.00 | — |
| 2026-03-13 | 4.34 | $0.00 | 12000 |
| 2026-03-12 | 4.44 | $0.00 | 12000 |
| 2026-03-11 | 4.54 | $0.00 | 12000 |
| 2026-03-10 | 4.64 | $0.00 | 12000 |
| 2026-03-09 | 4.75 | $0.00 | 82100 |
| 2026-03-06 | 4.86 | $0.00 | 12000 |
| 2026-03-05 | 4.99 | $0.00 | 12000 |
| 2026-03-04 | 5.11 | $0.00 | 12000 |
| 2026-03-03 | 5.25 | $0.00 | 12000 |
| 2026-03-02 | 5.39 | $0.00 | 12000 |
| 2026-02-27 | 5.54 | $0.00 | 12000 |
| 2026-02-26 | 5.69 | $0.00 | 12000 |
| 2026-02-25 | 5.86 | $0.00 | 12000 |
| 2026-02-24 | 6.03 | $0.00 | 12000 |
| 2026-02-23 | 6.21 | $0.00 | 12000 |
| 2026-02-20 | 6.41 | $0.00 | — |
| 2026-02-19 | 6.61 | $0.00 | — |
| 2026-02-18 | 6.82 | $0.00 | 9000 |
| 2026-02-17 | 3.20 | $0.00 | — |
| 2026-02-13 | 3.23 | $0.00 | — |
| 2026-02-12 | 3.26 | $0.00 | — |
| 2026-02-11 | 3.30 | $0.00 | — |
| 2026-02-10 | 3.34 | $0.00 | — |
| 2026-02-09 | 3.38 | $0.00 | — |
| 2026-02-06 | 3.42 | $0.00 | — |
| 2026-02-05 | 3.47 | $0.00 | 12000 |
| 2026-02-04 | 3.52 | $0.00 | 12000 |
| 2026-02-03 | 3.57 | $0.00 | 12000 |
| 2026-02-02 | 3.62 | $0.00 | — |
| 2026-01-30 | 3.67 | $0.00 | — |
| 2026-01-29 | 3.73 | $0.00 | 12000 |
| 2026-01-28 | 3.79 | $0.00 | 12000 |
| 2026-01-27 | 3.86 | $0.00 | 12000 |
| 2026-01-26 | 3.93 | $0.00 | 12000 |
| 2026-01-23 | 4.00 | $0.00 | 12000 |
| 2026-01-22 | 4.07 | $0.00 | 12000 |
| 2026-01-21 | 4.15 | $0.00 | 12000 |
| 2026-01-20 | 4.24 | $0.00 | 12000 |
| 2026-01-16 | 4.33 | $0.00 | 12000 |
| 2026-01-15 | 4.42 | $0.00 | 12000 |
| 2026-01-14 | 4.52 | $0.00 | 12000 |
| 2026-01-13 | 4.62 | $0.00 | 12000 |
| 2026-01-12 | 4.73 | $0.00 | 12000 |
| 2026-01-09 | 4.84 | $0.00 | 12000 |
| 2026-01-08 | 4.96 | $0.00 | 12000 |
| 2026-01-07 | 5.09 | $0.00 | 12000 |
| 2026-01-06 | 5.22 | $0.00 | — |
| 2026-01-05 | 5.36 | $0.00 | 12000 |
| 2026-01-02 | 5.51 | $0.00 | 12000 |
| 2025-12-31 | 5.66 | $0.00 | 12000 |
| 2025-12-30 | 5.82 | $0.00 | 12000 |
| 2025-12-29 | 6.00 | $0.00 | 12000 |
| 2025-12-26 | 6.18 | $0.00 | 12000 |
| 2025-12-24 | 6.37 | $0.00 | — |
| 2025-12-23 | 6.57 | $0.00 | 12000 |
| 2025-12-22 | 6.78 | $0.00 | 12000 |
| 2025-12-19 | 7.00 | $0.00 | 15700 |
| 2025-12-18 | 3.15 | $0.00 | 12000 |
| 2025-12-17 | 3.18 | $0.00 | 12000 |
| 2025-12-16 | 3.22 | $0.00 | 12000 |
| 2025-12-15 | 3.25 | $0.00 | — |
| 2025-12-12 | 3.29 | $0.00 | — |
| 2025-12-11 | 3.33 | $0.00 | — |
| 2025-12-10 | 3.37 | $0.00 | 12000 |
| 2025-12-09 | 3.41 | $0.00 | — |
| 2025-12-08 | 3.45 | $0.00 | 12000 |
| 2025-12-05 | 3.50 | $0.00 | 12000 |
| 2025-12-04 | 3.55 | $0.00 | 12000 |
| 2025-12-03 | 3.60 | $0.00 | 82100 |
| 2025-12-02 | 3.65 | $0.00 | 82100 |
| 2025-12-01 | 3.71 | $0.00 | 82100 |
| 2025-11-28 | 3.77 | $0.00 | — |
| 2025-11-26 | 3.84 | $0.00 | 82100 |
| 2025-11-25 | 3.90 | $0.00 | — |
| 2025-11-24 | 3.97 | $0.00 | 82100 |
| 2025-11-21 | 4.05 | $0.00 | 82100 |
| 2025-11-20 | 4.12 | $0.00 | 12000 |
| 2025-11-19 | 4.21 | $0.00 | 82100 |
| 2025-11-18 | 4.29 | $0.00 | 82100 |
| 2025-11-17 | 4.38 | $0.00 | 82100 |
| 2025-11-14 | 4.48 | $0.00 | 82100 |
| 2025-11-13 | 4.58 | $0.00 | 82100 |
| 2025-11-12 | 4.69 | $0.00 | 82100 |
| 2025-11-11 | 4.80 | $0.00 | 82100 |
| 2025-11-10 | 4.92 | $0.00 | 12000 |
| 2025-11-07 | 5.04 | $0.00 | 12000 |
| 2025-11-06 | 5.17 | $0.00 | 12000 |
| 2025-11-05 | 5.31 | $0.00 | 12000 |
| 2025-11-04 | 5.45 | $0.00 | 12000 |
| 2025-11-03 | 5.60 | $0.00 | 12000 |
| 2025-10-31 | 5.76 | $0.00 | 12000 |
| 2025-10-30 | 5.93 | $0.00 | 12000 |
| 2025-10-29 | 6.11 | $0.00 | 12000 |
| 2025-10-28 | 6.30 | $0.00 | — |
| 2025-10-27 | 6.49 | $0.00 | — |
| 2025-10-24 | 6.70 | $0.00 | — |
| 2025-10-23 | 6.92 | $0.00 | — |
| 2025-10-22 | 7.15 | $0.00 | — |
| 2025-10-21 | 7.39 | $0.00 | 53428 |
| 2025-10-20 | 2.67 | $0.00 | — |
| 2025-10-17 | 2.67 | $0.00 | — |
| 2025-10-16 | 2.68 | $0.00 | — |
| 2025-10-15 | 2.68 | $0.00 | — |
| 2025-10-14 | 2.69 | $0.00 | — |
| 2025-10-13 | 2.70 | $0.00 | — |
| 2025-10-10 | 2.70 | $0.00 | — |
| 2025-10-09 | 2.71 | $0.00 | — |
| 2025-10-08 | 2.72 | $0.00 | — |
| 2025-10-07 | 2.72 | $0.00 | — |
| 2025-10-06 | 2.73 | $0.00 | — |
| 2025-10-03 | 2.74 | $0.00 | — |
| 2025-10-02 | 2.75 | $0.00 | — |
| 2025-10-01 | 2.76 | $0.00 | — |
| 2025-09-30 | 2.77 | $0.00 | — |
| 2025-09-29 | 2.78 | $0.00 | — |
| 2025-09-26 | 2.79 | $0.00 | — |
| 2025-09-25 | 2.80 | $0.00 | — |
| 2025-09-24 | 2.82 | $0.00 | — |
| 2025-09-23 | 2.83 | $0.00 | — |
| 2025-09-22 | 2.84 | $0.00 | — |
| 2025-09-19 | 2.86 | $0.00 | — |
| 2025-09-18 | 2.87 | $0.00 | — |
| 2025-09-17 | 2.89 | $0.00 | — |
| 2025-09-16 | 2.90 | $0.00 | — |
| 2025-09-15 | 2.92 | $0.00 | — |
| 2025-09-12 | 2.94 | $0.00 | — |
| 2025-09-11 | 2.96 | $0.00 | — |
| 2025-09-10 | 2.98 | $0.00 | — |
| 2025-09-09 | 3.00 | $0.00 | — |
| 2025-09-08 | 3.02 | $0.00 | — |
| 2025-09-05 | 3.05 | $0.00 | — |
| 2025-09-04 | 3.07 | $0.00 | — |
| 2025-09-03 | 3.10 | $0.00 | — |
| 2025-09-02 | 3.13 | $0.00 | — |
| 2025-08-29 | 3.16 | $0.00 | 82100 |
| 2025-08-28 | 3.19 | $0.00 | — |
| 2025-08-27 | 3.22 | $0.00 | — |
| 2025-08-26 | 3.26 | $0.00 | — |
| 2025-08-25 | 3.29 | $0.00 | — |
| 2025-08-22 | 3.33 | $0.00 | 12000 |
| 2025-08-21 | 3.37 | $0.00 | 12000 |
| 2025-08-20 | 3.41 | $0.00 | 12000 |
| 2025-08-19 | 3.46 | $0.00 | 12000 |
| 2025-08-18 | 3.50 | $0.00 | — |
| 2025-08-15 | 3.55 | $0.00 | — |
| 2025-08-14 | 3.61 | $0.00 | — |
| 2025-08-13 | 3.66 | $0.00 | — |
| 2025-08-12 | 3.72 | $0.00 | — |
| 2025-08-11 | 3.78 | $0.00 | — |
| 2025-08-08 | 3.84 | $0.00 | — |
| 2025-08-07 | 3.91 | $0.00 | — |
| 2025-08-06 | 3.98 | $0.00 | — |
| 2025-08-05 | 4.05 | $0.00 | — |
| 2025-08-04 | 4.13 | $0.00 | — |
| 2025-08-01 | 4.21 | $0.00 | — |
| 2025-07-31 | 4.30 | $0.00 | — |
| 2025-07-30 | 4.39 | $0.00 | — |
| 2025-07-29 | 4.49 | $0.00 | — |
| 2025-07-28 | 4.59 | $0.00 | 12000 |
| 2025-07-25 | 4.69 | $0.00 | — |
| 2025-07-24 | 4.81 | $0.00 | — |
| 2025-07-23 | 4.92 | $0.00 | — |
| 2025-07-22 | 5.05 | $0.00 | — |
| 2025-07-21 | 5.18 | $0.00 | 12000 |
| 2025-07-18 | 5.31 | $0.00 | 12000 |
| 2025-07-17 | 5.46 | $0.00 | 12000 |
| 2025-07-16 | 5.61 | $0.00 | 12000 |
| 2025-07-15 | 5.77 | $0.00 | 12000 |
| 2025-07-14 | 5.94 | $0.00 | 12000 |
| 2025-07-11 | 6.12 | $0.00 | 12000 |
| 2025-07-10 | 6.30 | $0.00 | — |
| 2025-07-09 | 6.50 | $0.00 | 12000 |
| 2025-07-08 | 6.71 | $0.00 | 12000 |
| 2025-07-07 | 6.93 | $0.00 | 12000 |
| 2025-07-03 | 7.16 | $0.00 | — |
| 2025-07-02 | 7.40 | $0.00 | 12000 |
| 2025-07-01 | 7.65 | $0.00 | — |
| 2025-06-30 | 7.92 | $0.00 | — |
| 2025-06-27 | 8.20 | $0.00 | — |
| 2025-06-26 | 8.50 | $0.00 | — |
| 2025-06-25 | 8.81 | $0.00 | — |
| 2025-06-24 | 9.14 | $0.00 | 22200 |
| 2025-06-23 | 4.38 | $0.00 | — |
| 2025-06-20 | 4.38 | $0.00 | — |
| 2025-06-18 | 4.38 | $0.00 | — |
| 2025-06-17 | 4.39 | $0.00 | — |
| 2025-06-16 | 4.39 | $0.00 | — |
| 2025-06-13 | 4.39 | $0.00 | — |
| 2025-06-12 | 4.39 | $0.00 | — |
| 2025-06-11 | 4.39 | $0.00 | — |
| 2025-06-10 | 4.39 | $0.00 | — |
| 2025-06-09 | 4.39 | $0.00 | — |
| 2025-06-06 | 4.39 | $0.00 | — |
| 2025-06-05 | 4.39 | $0.00 | — |
| 2025-06-04 | 4.39 | $0.00 | — |
| 2025-06-03 | 4.40 | $0.00 | — |
| 2025-06-02 | 4.40 | $0.00 | — |
| 2025-05-30 | 4.40 | $0.00 | — |
| 2025-05-29 | 4.40 | $0.00 | — |
| 2025-05-28 | 4.40 | $0.00 | — |
| 2025-05-27 | 4.40 | $0.00 | 12000 |
| 2025-05-23 | 4.40 | $0.00 | — |
| 2025-05-22 | 4.41 | $0.00 | — |
| 2025-05-21 | 4.41 | $0.00 | — |
| 2025-05-20 | 4.41 | $0.00 | — |
| 2025-05-19 | 4.41 | $0.00 | — |
| 2025-05-16 | 4.41 | $0.00 | — |
| 2025-05-15 | 4.42 | $0.00 | — |
| 2025-05-14 | 4.42 | $0.00 | — |
| 2025-05-13 | 4.42 | $0.00 | — |
| 2025-05-12 | 4.42 | $0.00 | — |
| 2025-05-09 | 4.43 | $0.00 | — |
| 2025-05-08 | 4.43 | $0.00 | — |
| 2025-05-07 | 4.43 | $0.00 | — |
| 2025-05-06 | 4.44 | $0.00 | — |
| 2025-05-05 | 4.44 | $0.00 | — |
| 2025-05-02 | 4.44 | $0.00 | — |
| 2025-05-01 | 4.45 | $0.00 | — |
| 2025-04-30 | 4.45 | $0.00 | — |
| 2025-04-29 | 4.46 | $0.00 | — |
| 2025-04-28 | 4.46 | $0.00 | — |
| 2025-04-25 | 4.47 | $0.00 | — |
| 2025-04-24 | 4.47 | $0.00 | — |
| 2025-04-23 | 4.48 | $0.00 | — |
| 2025-04-22 | 4.48 | $0.00 | — |
| 2025-04-21 | 4.49 | $0.00 | — |
| 2025-04-17 | 4.49 | $0.00 | — |
| 2025-04-16 | 4.50 | $0.00 | — |
| 2025-04-15 | 4.51 | $0.00 | — |
| 2025-04-14 | 4.51 | $0.00 | — |
| 2025-04-11 | 4.52 | $0.00 | — |
| 2025-04-10 | 4.53 | $0.00 | — |
| 2025-04-09 | 4.54 | $0.00 | — |
| 2025-04-08 | 4.55 | $0.00 | — |
| 2025-04-07 | 4.56 | $0.00 | 12000 |
| 2025-04-04 | 4.57 | $0.00 | 12000 |
| 2025-04-03 | 4.58 | $0.00 | — |
| 2025-04-02 | 4.59 | $0.00 | 12000 |
| 2025-04-01 | 4.60 | $0.00 | 12000 |
| 2025-03-31 | 4.61 | $0.00 | — |
| 2025-03-28 | 4.62 | $0.00 | — |
| 2025-03-27 | 4.64 | $0.00 | 12000 |
| 2025-03-26 | 4.65 | $0.00 | 12000 |
| 2025-03-25 | 4.66 | $0.00 | — |
| 2025-03-24 | 4.68 | $0.00 | — |
| 2025-03-21 | 4.70 | $0.00 | — |
| 2025-03-20 | 4.71 | $0.00 | 12000 |
| 2025-03-19 | 4.73 | $0.00 | — |
| 2025-03-18 | 4.75 | $0.00 | — |
| 2025-03-17 | 4.77 | $0.00 | — |
| 2025-03-14 | 4.79 | $0.00 | — |
| 2025-03-13 | 4.81 | $0.00 | 12000 |
| 2025-03-12 | 4.84 | $0.00 | — |
| 2025-03-11 | 4.86 | $0.00 | 12000 |
| 2025-03-10 | 4.89 | $0.00 | 12000 |
| 2025-03-07 | 4.91 | $0.00 | 12000 |
| 2025-03-06 | 4.94 | $0.00 | — |
| 2025-03-05 | 4.97 | $0.00 | 12000 |
| 2025-03-04 | 5.00 | $0.00 | 12000 |
| 2025-03-03 | 5.04 | $0.00 | — |
| 2025-02-28 | 5.07 | $0.00 | 12000 |
| 2025-02-27 | 5.11 | $0.00 | — |
| 2025-02-26 | 5.15 | $0.00 | 12000 |
| 2025-02-25 | 5.19 | $0.00 | — |
| 2025-02-24 | 5.23 | $0.00 | 12000 |
| 2025-02-21 | 5.28 | $0.00 | 12000 |
| 2025-02-20 | 5.33 | $0.00 | — |
| 2025-02-19 | 5.38 | $0.00 | — |
| 2025-02-18 | 5.43 | $0.00 | 12000 |
| 2025-02-14 | 5.48 | $0.00 | — |
| 2025-02-13 | 5.54 | $0.00 | 12000 |
| 2025-02-12 | 5.60 | $0.00 | 12000 |
| 2025-02-11 | 5.67 | $0.00 | 12000 |
| 2025-02-10 | 5.74 | $0.00 | 12000 |
| 2025-02-07 | 5.81 | $0.00 | 12000 |
| 2025-02-06 | 5.89 | $0.00 | — |
| 2025-02-05 | 5.97 | $0.00 | — |
| 2025-02-04 | 6.05 | $0.00 | — |
| 2025-02-03 | 6.14 | $0.00 | — |
| 2025-01-31 | 6.23 | $0.00 | 12000 |
| 2025-01-30 | 6.33 | $0.00 | — |
| 2025-01-29 | 6.43 | $0.00 | 12000 |
| 2025-01-28 | 6.54 | $0.00 | — |
| 2025-01-27 | 6.65 | $0.00 | — |
| 2025-01-24 | 6.77 | $0.00 | — |
| 2025-01-23 | 6.90 | $0.00 | — |
| 2025-01-22 | 7.03 | $0.00 | — |
| 2025-01-21 | 7.17 | $0.00 | 12000 |
| 2025-01-17 | 7.32 | $0.00 | 12000 |
| 2025-01-16 | 7.48 | $0.00 | — |
| 2025-01-15 | 7.64 | $0.00 | 12000 |
| 2025-01-14 | 7.81 | $0.00 | 12000 |
| 2025-01-13 | 7.99 | $0.00 | 12000 |
| 2025-01-10 | 8.18 | $0.00 | 12000 |
| 2025-01-08 | 8.39 | $0.00 | 12000 |
| 2025-01-07 | 8.60 | $0.00 | — |
| 2025-01-06 | 8.82 | $0.00 | 12000 |
| 2025-01-03 | 9.05 | $0.00 | 12000 |
| 2025-01-02 | 9.30 | $0.00 | 12000 |
| 2024-12-31 | 9.56 | $0.00 | — |
| 2024-12-30 | 9.83 | $0.00 | 12000 |
| 2024-12-27 | 6.56 | $0.00 | 12000 |
| 2024-12-26 | 3.12 | $0.00 | 12000 |
| 2024-12-24 | 3.27 | $0.00 | 12000 |
| 2024-12-23 | 3.43 | $0.00 | — |
| 2024-12-20 | 3.60 | $0.00 | 12000 |
| 2024-12-19 | 3.77 | $0.00 | 12000 |
| 2024-12-18 | 3.95 | $0.00 | 12000 |
| 2024-12-17 | 4.15 | $0.00 | — |
| 2024-12-16 | 4.35 | $0.00 | 12000 |
| 2024-12-13 | 4.57 | $0.00 | 12000 |
| 2024-12-12 | 4.79 | $0.00 | — |
| 2024-12-11 | 5.03 | $0.00 | — |
| 2024-12-10 | 5.28 | $0.00 | 12000 |
| 2024-12-09 | 5.54 | $0.00 | — |
| 2024-12-06 | 5.82 | $0.00 | — |
| 2024-12-05 | 6.11 | $0.00 | — |
| 2024-12-04 | 6.42 | $0.00 | — |
| 2024-12-03 | 6.74 | $0.00 | — |
| 2024-12-02 | 7.08 | $0.00 | — |
| 2024-11-29 | 7.44 | $0.00 | — |
| 2024-11-27 | 7.82 | $0.00 | — |
| 2024-11-26 | 8.22 | $0.00 | — |
| 2024-11-25 | 8.63 | $0.00 | 12000 |
| 2024-11-22 | 9.07 | $0.00 | — |
| 2024-11-21 | 9.54 | $0.00 | 12000 |
| 2024-11-20 | 10.02 | $0.00 | 12000 |
| 2024-11-19 | 10.54 | $0.00 | — |
| 2024-11-18 | 11.08 | $0.00 | 12000 |
| 2024-11-15 | 11.65 | $0.00 | — |
| 2024-11-14 | 12.24 | $0.00 | — |
| 2024-11-13 | 12.87 | $0.00 | — |
| 2024-11-12 | 13.54 | $0.00 | 100000 |
| 2024-11-11 | 14.24 | $0.00 | — |
| 2024-11-08 | 14.57 | $0.00 | 100 |
| 2024-11-07 | 14.93 | $0.00 | — |
| 2024-11-06 | 14.95 | $0.00 | — |
| 2024-11-05 | 14.97 | $0.00 | 12000 |
| 2024-11-04 | 15.00 | $0.00 | — |
| 2024-11-01 | 15.02 | $0.00 | 12000 |
| 2024-10-31 | 15.05 | $0.00 | 12000 |
| 2024-10-30 | 15.08 | $0.00 | — |
| 2024-10-29 | 15.11 | $0.00 | 12000 |
| 2024-10-28 | 15.14 | $0.00 | — |
| 2024-10-25 | 15.17 | $0.00 | — |
| 2024-10-24 | 15.21 | $0.00 | 12000 |
| 2024-10-23 | 15.24 | $0.00 | 13000 |
| 2024-10-22 | 15.28 | $0.00 | 4000 |
| 2024-10-21 | 14.25 | $0.00 | 3600 |
| 2024-10-18 | 13.62 | $0.00 | 39980 |
| 2024-10-17 | 12.96 | $0.00 | — |
| 2024-10-16 | 12.60 | $0.00 | — |
| 2024-10-15 | 12.23 | $0.00 | 22000 |
| 2024-10-14 | 11.84 | $0.00 | 3600 |
| 2024-10-11 | 11.43 | $0.00 | — |
| 2024-10-10 | 10.99 | $0.00 | — |
| 2024-10-09 | 10.53 | $0.00 | — |
| 2024-10-08 | 10.05 | $0.00 | 3600 |
| 2024-10-07 | 9.55 | $0.00 | 2000 |
| 2024-10-04 | 9.01 | $0.01 | 3600 |
| 2024-10-03 | 8.99 | $0.01 | 6900 |
| 2024-10-02 | 8.96 | $0.01 | 5000 |
| 2024-10-01 | 8.93 | $0.01 | 6900 |
| 2024-09-30 | 8.96 | $0.01 | — |
| 2024-09-27 | 9.02 | $0.01 | 104222 |
| 2024-09-26 | 9.08 | $0.01 | 37165 |
| 2024-09-25 | 9.22 | $0.01 | — |
| 2024-09-24 | 9.31 | $0.01 | — |
| 2024-09-23 | 9.40 | $0.01 | — |
| 2024-09-20 | 9.49 | $0.01 | 6900 |
| 2024-09-19 | 9.59 | $0.01 | 6900 |
| 2024-09-18 | 9.70 | $0.01 | 6900 |
| 2024-09-17 | 9.81 | $0.01 | 6900 |
| 2024-09-16 | 9.93 | $0.01 | 6900 |
| 2024-09-13 | 10.05 | $0.01 | 15000 |
| 2024-09-12 | 10.18 | $0.01 | 10000 |
| 2024-09-11 | 10.32 | $0.01 | 35490 |
| 2024-09-10 | 10.52 | $0.01 | 36035 |
| 2024-09-09 | 10.74 | $0.01 | 10000 |
| 2024-09-06 | 11.00 | $0.01 | 20145 |
| 2024-09-05 | 11.27 | $0.01 | — |
| 2024-09-04 | 11.63 | $0.01 | — |
| 2024-09-03 | 12.00 | $0.01 | — |
| 2024-08-30 | 12.40 | $0.01 | 10000 |
| 2024-08-29 | 12.81 | $0.01 | 10000 |
| 2024-08-28 | 13.25 | $0.01 | 10000 |
| 2024-08-27 | 13.71 | $0.01 | 10000 |
| 2024-08-26 | 14.19 | $0.01 | 93633 |
| 2024-08-23 | 14.65 | $0.01 | 14510 |
| 2024-08-22 | 15.09 | $0.01 | 14510 |
| 2024-08-21 | 15.55 | $0.01 | 14510 |
| 2024-08-20 | 16.04 | $0.01 | 16010 |
| 2024-08-19 | 16.55 | $0.01 | 91590 |
| 2024-08-16 | 17.12 | $0.01 | 1000 |
| 2024-08-15 | 17.73 | $0.01 | 232966 |
| 2024-08-14 | 18.37 | $0.01 | 13800 |
| 2024-08-13 | 19.11 | $0.02 | — |
| 2024-08-12 | 19.14 | $0.02 | — |
| 2024-08-09 | 19.18 | $0.02 | — |
| 2024-08-08 | 19.22 | $0.02 | — |
| 2024-08-07 | 19.26 | $0.02 | — |
| 2024-08-06 | 19.30 | $0.02 | — |
| 2024-08-05 | 19.35 | $0.02 | — |
| 2024-08-02 | 19.39 | $0.02 | — |
| 2024-08-01 | 19.44 | $0.02 | — |
| 2024-07-31 | 19.50 | $0.02 | — |
| 2024-07-30 | 19.55 | $0.02 | — |
| 2024-07-29 | 19.61 | $0.02 | — |
| 2024-07-26 | 19.67 | $0.02 | — |
| 2024-07-25 | 19.74 | $0.02 | — |
| 2024-07-24 | 19.80 | $0.02 | — |
| 2024-07-23 | 19.87 | $0.02 | — |
| 2024-07-17 | 19.95 | $0.02 | 10000 |
| 2024-07-16 | 20.03 | $0.02 | 10000 |
| 2024-07-08 | 20.11 | $0.02 | 15000 |
| 2024-07-05 | 20.20 | $0.01 | 185000 |
| 2024-07-03 | 20.49 | $0.01 | 4000 |
| 2024-07-02 | 21.01 | $0.01 | 2000 |
| 2024-07-01 | 21.56 | $0.02 | 1000 |
| 2024-06-10 | 21.75 | $0.01 | 4010 |
| 2024-06-03 | 22.24 | $0.01 | 4010 |
| 2024-05-30 | 22.65 | $0.01 | 51500 |
| 2024-05-15 | 23.07 | $0.01 | 26200 |
| 2024-04-25 | 24.19 | $0.03 | 10000 |
| 2024-04-24 | 24.39 | $0.05 | 45800 |
| 2024-04-19 | 24.60 | $0.01 | 180 |
| 2024-04-15 | 25.42 | $0.02 | 1600 |
| 2024-04-12 | 26.75 | $0.03 | 25034 |
| 2024-04-10 | 27.52 | $0.03 | 940 |
| 2024-04-04 | 28.62 | $0.01 | 1100 |
| 2024-03-18 | 27.95 | $0.02 | 2000 |
| 2024-03-14 | 27.93 | $0.02 | 136000 |
| 2024-03-11 | 27.70 | $0.01 | 40346 |
| 2024-03-04 | 27.46 | $0.02 | 200030 |
| 2024-03-01 | 27.81 | $0.03 | 200000 |
| 2024-02-29 | 28.42 | $0.02 | 8040 |
| 2024-02-26 | 28.32 | $0.03 | 30034 |
| 2024-02-23 | 28.69 | $0.03 | — |
| 2024-02-22 | 29.16 | $0.03 | — |
| 2024-02-21 | 29.65 | $0.03 | — |
| 2024-02-20 | 30.16 | $0.03 | 39210 |
| 2024-02-16 | 30.70 | $0.03 | — |
| 2024-02-15 | 31.47 | $0.03 | — |
| 2024-02-14 | 32.28 | $0.03 | 104844 |
| 2024-02-13 | 33.13 | $0.03 | — |
| 2024-02-12 | 33.27 | $0.03 | — |
| 2024-02-09 | 33.41 | $0.03 | 50000 |
| 2024-02-08 | 33.55 | $0.02 | — |
| 2024-02-07 | 32.60 | $0.02 | — |
| 2024-02-06 | 31.60 | $0.02 | 2000 |
| 2024-02-05 | 30.55 | $0.02 | — |
| 2024-02-02 | 29.38 | $0.01 | 685054 |
| 2024-02-01 | 28.15 | $0.02 | 260000 |
| 2024-01-31 | 26.87 | $0.01 | 373913 |
| 2024-01-30 | 25.52 | $0.02 | 26100 |
| 2024-01-29 | 24.42 | $0.03 | 35154 |
| 2024-01-26 | 23.49 | $0.03 | 232000 |
| 2024-01-25 | 22.51 | $0.02 | 630200 |
| 2024-01-24 | 21.48 | $0.04 | 986 |
| 2024-01-23 | 21.05 | $0.04 | 900 |
| 2024-01-22 | 20.33 | $0.05 | — |
| 2024-01-19 | 20.00 | $0.05 | — |
| 2024-01-18 | 19.65 | $0.05 | 128000 |
| 2024-01-17 | 19.28 | $0.04 | — |
| 2024-01-16 | 18.52 | $0.04 | 4000 |
| 2024-01-12 | 17.71 | $0.05 | 2000 |
| 2024-01-11 | 17.23 | $0.04 | 2298 |
| 2024-01-10 | 16.73 | $0.06 | 7600 |
| 2024-01-09 | 16.80 | $0.05 | — |
| 2024-01-08 | 16.47 | $0.05 | 12000 |
| 2024-01-05 | 16.11 | $0.07 | — |
| 2024-01-04 | 16.76 | $0.07 | — |
| 2024-01-03 | 17.44 | $0.07 | — |
| 2024-01-02 | 18.16 | $0.07 | 1000 |
| 2023-12-29 | 18.92 | $0.07 | — |
| 2023-12-28 | 19.87 | $0.07 | 32400 |
| 2023-12-27 | 20.86 | $0.07 | 1200 |
| 2023-12-26 | 21.57 | $0.07 | 14750 |
| 2023-12-22 | 22.62 | $0.09 | — |
| 2023-12-21 | 22.28 | $0.09 | — |
| 2023-12-20 | 21.93 | $0.09 | — |
| 2023-12-19 | 21.56 | $0.09 | 2000 |
| 2023-12-18 | 21.17 | $0.10 | 3000 |
| 2023-12-15 | 20.22 | $0.09 | 10000 |
| 2023-12-14 | 19.68 | $0.08 | 3000 |
| 2023-12-13 | 19.78 | $0.08 | — |
| 2023-12-12 | 20.37 | $0.08 | — |
| 2023-12-11 | 20.99 | $0.08 | 31500 |
| 2023-12-08 | 21.64 | $0.07 | 60600 |
| 2023-12-07 | 22.57 | $0.06 | 1561 |
| 2023-12-06 | 23.10 | $0.06 | 2000 |
| 2023-12-05 | 23.66 | $0.08 | — |
| 2023-12-04 | 23.23 | $0.08 | — |
| 2023-12-01 | 22.78 | $0.08 | — |
| 2023-11-30 | 22.30 | $0.08 | — |
| 2023-11-29 | 21.79 | $0.08 | — |
| 2023-11-28 | 21.26 | $0.08 | — |
| 2023-11-27 | 20.70 | $0.08 | — |
| 2023-11-24 | 20.12 | $0.08 | 52200 |
| 2023-11-22 | 19.50 | $0.08 | — |
| 2023-11-21 | 18.53 | $0.08 | 1050 |
| 2023-11-20 | 17.51 | $0.09 | 4350 |
| 2023-11-17 | 16.36 | $0.08 | 300 |
| 2023-11-16 | 15.46 | $0.06 | 1700 |
| 2023-11-15 | 15.74 | $0.06 | — |
| 2023-11-14 | 15.74 | $0.06 | 60000 |
| 2023-11-13 | 15.75 | $0.06 | 500 |
| 2023-11-10 | 16.28 | $0.07 | 300 |
| 2023-11-09 | 15.86 | $0.05 | — |
| 2023-11-08 | 15.44 | $0.05 | 1850 |
| 2023-11-07 | 15.00 | $0.05 | 15000 |
| 2023-11-06 | 14.53 | $0.05 | — |
| 2023-11-03 | 14.98 | $0.05 | — |
| 2023-11-02 | 15.46 | $0.05 | — |
| 2023-11-01 | 15.96 | $0.05 | — |
| 2023-10-31 | 16.49 | $0.05 | 6000 |
| 2023-10-30 | 17.05 | $0.06 | — |
| 2023-10-27 | 17.03 | $0.06 | — |
| 2023-10-26 | 17.01 | $0.06 | 12000 |
| 2023-10-25 | 16.99 | $0.05 | — |
| 2023-10-24 | 15.81 | $0.05 | — |
| 2023-10-23 | 14.57 | $0.05 | — |
| 2023-10-20 | 13.26 | $0.05 | 3438 |
| 2023-10-19 | 11.88 | $0.06 | — |
| 2023-10-18 | 12.49 | $0.06 | — |
| 2023-10-17 | 13.13 | $0.06 | — |
| 2023-10-16 | 13.80 | $0.06 | — |
| 2023-10-13 | 14.51 | $0.06 | — |
| 2023-10-12 | 15.25 | $0.06 | — |
| 2023-10-11 | 16.04 | $0.06 | — |
| 2023-10-10 | 16.86 | $0.06 | — |
| 2023-10-09 | 17.73 | $0.06 | — |
| 2023-10-06 | 18.64 | $0.06 | — |
| 2023-10-05 | 19.61 | $0.06 | — |
| 2023-10-04 | 20.62 | $0.06 | 5050 |
| 2023-10-03 | 21.69 | $0.06 | — |
| 2023-10-02 | 22.05 | $0.06 | 500 |
| 2023-09-29 | 22.44 | $0.06 | 15500 |
| 2023-09-28 | 22.80 | $0.06 | — |
| 2023-09-27 | 22.43 | $0.06 | — |
| 2023-09-26 | 22.04 | $0.06 | 1080 |
| 2023-09-25 | 21.63 | $0.06 | — |
| 2023-09-22 | 21.21 | $0.06 | — |
| 2023-09-21 | 20.77 | $0.06 | 4000 |
| 2023-09-20 | 20.30 | $0.06 | — |
| 2023-09-19 | 20.22 | $0.06 | — |
| 2023-09-18 | 20.14 | $0.06 | — |
| 2023-09-15 | 20.05 | $0.06 | — |
| 2023-09-14 | 19.96 | $0.06 | — |
| 2023-09-13 | 19.86 | $0.06 | — |
| 2023-09-12 | 19.75 | $0.06 | — |
| 2023-09-11 | 19.65 | $0.06 | — |
| 2023-09-08 | 19.53 | $0.06 | — |
| 2023-09-07 | 19.41 | $0.06 | — |
| 2023-09-06 | 19.29 | $0.06 | — |
| 2023-09-05 | 19.15 | $0.06 | 16000 |
| 2023-09-01 | 19.01 | $0.07 | 152277 |
| 2023-08-31 | 18.80 | $0.05 | 1780 |
| 2023-08-30 | 19.28 | $0.05 | — |
| 2023-08-29 | 19.71 | $0.05 | 10224 |
| 2023-08-28 | 20.16 | $0.05 | — |
| 2023-08-25 | 21.08 | $0.05 | 85186 |
| 2023-08-24 | 22.05 | $0.05 | 57540 |
| 2023-08-23 | 22.42 | $0.05 | 1100 |
| 2023-08-22 | 22.81 | $0.05 | — |
| 2023-08-21 | 24.01 | $0.05 | 100 |
| 2023-08-18 | 25.27 | $0.04 | — |
| 2023-08-17 | 25.43 | $0.04 | 410 |
| 2023-08-16 | 25.60 | $0.05 | — |
| 2023-08-15 | 26.82 | $0.05 | — |
| 2023-08-14 | 28.10 | $0.05 | 202700 |
| 2023-08-11 | 29.44 | $0.05 | — |
| 2023-08-10 | 30.64 | $0.05 | — |
| 2023-08-09 | 31.89 | $0.05 | 145000 |
| 2023-08-08 | 33.22 | $0.04 | 48574 |
| 2023-08-07 | 33.30 | $0.04 | 1000 |
| 2023-08-04 | 32.86 | $0.04 | — |
| 2023-08-03 | 32.64 | $0.04 | — |
| 2023-08-02 | 32.41 | $0.04 | — |
| 2023-08-01 | 32.17 | $0.04 | — |
| 2023-07-31 | 31.91 | $0.04 | — |
| 2023-07-28 | 31.64 | $0.04 | — |
| 2023-07-27 | 31.35 | $0.04 | — |
| 2023-07-26 | 31.05 | $0.04 | 131983 |
| 2023-07-25 | 30.74 | $0.05 | — |
| 2023-07-24 | 30.93 | $0.05 | 10000 |
| 2023-07-21 | 31.13 | $0.05 | — |
| 2023-07-20 | 31.67 | $0.05 | — |
| 2023-07-19 | 32.23 | $0.05 | — |
| 2023-07-18 | 32.83 | $0.05 | — |
| 2023-07-17 | 33.45 | $0.05 | — |
| 2023-07-14 | 34.11 | $0.05 | — |
| 2023-07-13 | 34.81 | $0.05 | — |
| 2023-07-12 | 35.54 | $0.05 | — |
| 2023-07-11 | 36.30 | $0.05 | — |
| 2023-07-10 | 37.11 | $0.05 | — |
| 2023-07-07 | 37.96 | $0.05 | 14000 |
| 2023-07-06 | 38.86 | $0.05 | — |
| 2023-07-05 | 39.92 | $0.05 | — |
| 2023-07-03 | 41.04 | $0.05 | — |
| 2023-06-30 | 42.21 | $0.05 | 13580 |
| 2023-06-29 | 43.45 | $0.06 | 11000 |
| 2023-06-28 | 45.53 | $0.06 | 63625 |
| 2023-06-27 | 47.50 | $0.04 | — |
| 2023-06-26 | 48.47 | $0.04 | — |
| 2023-06-23 | 49.49 | $0.04 | — |
| 2023-06-22 | 50.57 | $0.04 | 1000 |
| 2023-06-21 | 51.70 | $0.03 | 2080 |
| 2023-06-20 | 51.60 | $0.04 | — |
| 2023-06-16 | 51.71 | $0.04 | — |
| 2023-06-15 | 51.81 | $0.04 | — |
| 2023-06-14 | 51.93 | $0.04 | 12825 |
| 2023-06-13 | 52.04 | $0.05 | 20000 |
| 2023-06-12 | 52.74 | $0.05 | 262641 |
| 2023-06-09 | 53.46 | $0.05 | 4000 |
| 2023-06-08 | 54.76 | $0.05 | — |
| 2023-06-07 | 56.17 | $0.05 | 105000 |
| 2023-06-06 | 57.65 | $0.05 | 63222 |
| 2023-06-05 | 58.52 | $0.04 | 65000 |
| 2023-06-02 | 58.29 | $0.04 | — |
| 2023-06-01 | 58.14 | $0.04 | — |
| 2023-05-31 | 57.97 | $0.04 | 2294 |
| 2023-05-30 | 57.79 | $0.04 | 3000 |
| 2023-05-26 | 57.61 | $0.04 | — |
| 2023-05-25 | 57.42 | $0.04 | — |
| 2023-05-24 | 57.21 | $0.04 | 20000 |
| 2023-05-23 | 57.00 | $0.04 | — |
| 2023-05-22 | 56.86 | $0.04 | 6000 |
| 2023-05-19 | 56.72 | $0.05 | — |
| 2023-05-18 | 56.81 | $0.05 | — |
| 2023-05-17 | 56.90 | $0.05 | 200169 |
| 2023-05-16 | 57.00 | $0.05 | 60000 |
| 2023-05-15 | 56.82 | $0.05 | 34520 |
| 2023-05-12 | 56.66 | $0.05 | 13080 |
| 2023-05-11 | 56.40 | $0.05 | — |
| 2023-05-10 | 55.94 | $0.05 | 16000 |
| 2023-05-09 | 55.46 | $0.05 | — |
| 2023-05-08 | 54.86 | $0.05 | 131000 |
| 2023-05-05 | 54.23 | $0.04 | 106000 |
| 2023-05-04 | 53.40 | $0.04 | 11000 |
| 2023-05-03 | 52.70 | $0.05 | — |
| 2023-05-02 | 52.00 | $0.05 | — |
| 2023-05-01 | 51.26 | $0.05 | 160 |
| 2023-04-28 | 50.49 | $0.05 | 10000 |
| 2023-04-27 | 49.62 | $0.05 | 5000 |
| 2023-04-26 | 48.70 | $0.06 | 1800 |
| 2023-04-25 | 47.89 | $0.06 | 118800 |
| 2023-04-24 | 47.03 | $0.05 | — |
| 2023-04-21 | 45.66 | $0.05 | 1200 |
| 2023-04-20 | 44.22 | $0.05 | 226400 |
| 2023-04-19 | 42.70 | $0.05 | — |
| 2023-04-18 | 41.16 | $0.05 | 79377 |
| 2023-04-17 | 39.53 | $0.06 | 639200 |
| 2023-04-14 | 37.86 | $0.06 | 329179 |
| 2023-04-13 | 36.13 | $0.12 | 4123 |
| 2023-04-12 | 35.18 | $0.12 | 26000 |
| 2023-04-11 | 34.20 | $0.12 | — |
| 2023-04-10 | 33.16 | $0.12 | — |
| 2023-04-06 | 32.07 | $0.12 | 2000 |
| 2023-04-05 | 30.92 | $0.12 | 100920 |
| 2023-04-04 | 29.73 | $0.14 | — |
| 2023-04-03 | 28.75 | $0.14 | 35000 |
| 2023-03-31 | 27.73 | $0.15 | 12400 |
| 2023-03-30 | 27.10 | $0.14 | 14660 |
| 2023-03-29 | 25.95 | $0.13 | 100000 |
| 2023-03-28 | 24.32 | $0.14 | 10170 |
| 2023-03-27 | 22.61 | $0.16 | — |
| 2023-03-24 | 21.53 | $0.16 | — |
| 2023-03-23 | 20.39 | $0.16 | — |
| 2023-03-22 | 19.20 | $0.16 | — |
| 2023-03-21 | 17.94 | $0.16 | — |
| 2023-03-20 | 16.61 | $0.16 | 1000 |
| 2023-03-17 | 15.21 | $0.15 | — |
| 2023-03-16 | 13.22 | $0.15 | 46000 |
| 2023-03-15 | 11.13 | $0.16 | — |
| 2023-03-14 | 9.48 | $0.16 | 123320 |
| 2023-03-13 | 7.75 | $0.20 | — |
| 2023-03-10 | 7.89 | $0.20 | — |
| 2023-03-09 | 8.04 | $0.20 | — |
| 2023-03-08 | 8.20 | $0.20 | — |
| 2023-03-07 | 8.37 | $0.20 | — |
| 2023-03-06 | 8.55 | $0.20 | — |
| 2023-03-03 | 8.73 | $0.20 | — |
| 2023-03-02 | 8.93 | $0.20 | — |
| 2023-03-01 | 9.14 | $0.20 | 2200 |
| 2023-02-28 | 9.35 | $0.19 | 1069 |
| 2023-02-27 | 9.50 | $0.19 | 10000 |
| 2023-02-24 | 9.72 | $0.21 | — |
| 2023-02-23 | 9.69 | $0.21 | — |
| 2023-02-22 | 9.67 | $0.21 | — |
| 2023-02-21 | 9.63 | $0.21 | — |
| 2023-02-17 | 9.60 | $0.21 | 10001 |
| 2023-02-16 | 9.57 | $0.22 | 100 |
| 2023-02-15 | 8.94 | $0.21 | — |
| 2023-02-14 | 8.82 | $0.21 | — |
| 2023-02-13 | 8.69 | $0.21 | — |
| 2023-02-10 | 8.56 | $0.21 | — |
| 2023-02-09 | 8.42 | $0.21 | — |
| 2023-02-08 | 8.27 | $0.21 | — |
| 2023-02-07 | 8.12 | $0.21 | 2000 |
| 2023-02-06 | 7.95 | $0.20 | — |
| 2023-02-03 | 7.96 | $0.20 | — |
| 2023-02-02 | 7.97 | $0.20 | — |
| 2023-02-01 | 7.98 | $0.20 | 13415 |
| 2023-01-31 | 7.99 | $0.18 | 57000 |
| 2023-01-30 | 8.36 | $0.19 | 1977 |
| 2023-01-27 | 8.20 | $0.20 | — |
| 2023-01-26 | 7.66 | $0.20 | 100 |
| 2023-01-25 | 7.09 | $0.17 | — |
| 2023-01-24 | 7.44 | $0.17 | — |
| 2023-01-23 | 7.82 | $0.17 | — |
| 2023-01-20 | 8.21 | $0.17 | — |
| 2023-01-19 | 8.63 | $0.17 | — |
| 2023-01-18 | 9.06 | $0.17 | — |
| 2023-01-17 | 9.52 | $0.17 | — |
| 2023-01-13 | 10.00 | $0.17 | — |
| 2023-01-12 | 10.51 | $0.17 | 41500 |
| 2023-01-11 | 11.05 | $0.17 | 35000 |
| 2023-01-10 | 11.59 | $0.20 | — |
| 2023-01-09 | 11.27 | $0.20 | — |
| 2023-01-06 | 10.94 | $0.20 | 10000 |
| 2023-01-05 | 10.58 | $0.18 | 18500 |
| 2023-01-04 | 10.64 | $0.17 | 45000 |
| 2023-01-03 | 10.97 | $0.15 | — |
| 2022-12-30 | 11.28 | $0.15 | 146400 |
| 2022-12-29 | 11.61 | $0.18 | 6680 |
| 2022-12-28 | 11.74 | $0.20 | — |
| 2022-12-27 | 11.05 | $0.20 | 10500 |
| 2022-12-23 | 10.32 | $0.17 | 41000 |
| 2022-12-22 | 10.31 | $0.16 | 24000 |
| 2022-12-21 | 10.49 | $0.17 | 67000 |
| 2022-12-20 | 10.65 | $0.15 | 1000 |
| 2022-12-19 | 10.93 | $0.16 | — |
| 2022-12-16 | 11.39 | $0.16 | 53200 |
| 2022-12-15 | 11.88 | $0.18 | — |
| 2022-12-14 | 12.06 | $0.18 | 65378 |
| 2022-12-13 | 12.26 | $0.17 | 100000 |
| 2022-12-12 | 12.11 | $0.17 | 1000 |
| 2022-12-09 | 12.23 | $0.18 | 82300 |
| 2022-12-08 | 12.13 | $0.18 | 15000 |
| 2022-12-07 | 12.07 | $0.18 | 17446 |
| 2022-12-06 | 12.08 | $0.19 | 32054 |
| 2022-12-05 | 11.50 | $0.19 | 7446 |
| 2022-12-02 | 10.52 | $0.18 | 197520 |
| 2022-12-01 | 9.50 | $0.20 | 2740 |
| 2022-11-30 | 9.44 | $0.18 | — |
| 2022-11-29 | 9.85 | $0.18 | — |
| 2022-11-28 | 10.29 | $0.18 | 100000 |
| 2022-11-25 | 10.74 | $0.19 | — |
| 2022-11-23 | 10.76 | $0.19 | 20000 |
| 2022-11-22 | 10.77 | $0.19 | 8204 |
| 2022-11-21 | 10.80 | $0.21 | 154531 |
| 2022-11-18 | 10.83 | $0.19 | — |
| 2022-11-17 | 11.22 | $0.19 | — |
| 2022-11-16 | 11.63 | $0.19 | 500 |
| 2022-11-15 | 12.06 | $0.18 | — |
| 2022-11-14 | 12.28 | $0.18 | 2200 |
| 2022-11-11 | 12.51 | $0.20 | 4001 |
| 2022-11-10 | 12.98 | $0.20 | 750 |
| 2022-11-09 | 13.62 | $0.19 | 49513 |
| 2022-11-08 | 14.09 | $0.21 | — |
| 2022-11-07 | 14.55 | $0.21 | — |
| 2022-11-04 | 15.04 | $0.21 | — |
| 2022-11-03 | 15.55 | $0.21 | 76913 |
| 2022-11-02 | 16.09 | $0.22 | — |
| 2022-11-01 | 15.97 | $0.22 | — |
| 2022-10-31 | 15.85 | $0.22 | 406 |
| 2022-10-28 | 15.71 | $0.21 | — |
| 2022-10-27 | 15.81 | $0.21 | 2000 |
| 2022-10-26 | 15.92 | $0.23 | 5700 |
| 2022-10-25 | 15.66 | $0.22 | 800 |
| 2022-10-24 | 15.59 | $0.24 | 2000 |
| 2022-10-21 | 15.11 | $0.25 | 41725 |
| 2022-10-20 | 14.31 | $0.24 | 62003 |
| 2022-10-19 | 13.56 | $0.24 | 500 |
| 2022-10-18 | 12.94 | $0.24 | — |
| 2022-10-17 | 12.28 | $0.24 | 123895 |
| 2022-10-14 | 11.58 | $0.23 | 5475 |
| 2022-10-13 | 11.18 | $0.23 | 4950 |
| 2022-10-12 | 10.76 | $0.23 | — |
| 2022-10-11 | 10.20 | $0.23 | 156804 |
| 2022-10-10 | 9.62 | $0.20 | — |
| 2022-10-07 | 9.22 | $0.20 | 1500 |
| 2022-10-06 | 8.81 | $0.21 | — |
| 2022-10-05 | 8.79 | $0.21 | 3000 |
| 2022-10-04 | 8.76 | $0.22 | 11460 |
| 2022-10-03 | 8.85 | $0.23 | — |
| 2022-09-30 | 8.63 | $0.23 | 23000 |
| 2022-09-29 | 8.40 | $0.25 | — |
| 2022-09-28 | 8.65 | $0.25 | — |
| 2022-09-27 | 8.91 | $0.25 | 2000 |
| 2022-09-26 | 9.19 | $0.22 | — |
| 2022-09-23 | 8.79 | $0.22 | 61750 |
| 2022-09-22 | 8.36 | $0.25 | 11172 |
| 2022-09-21 | 8.52 | $0.27 | — |
| 2022-09-20 | 8.72 | $0.27 | 6140 |
| 2022-09-19 | 8.93 | $0.27 | 200 |
| 2022-09-16 | 9.16 | $0.26 | 200 |
| 2022-09-15 | 9.63 | $0.25 | 80150 |
| 2022-09-14 | 10.12 | $0.29 | 201 |
| 2022-09-13 | 9.89 | $0.25 | — |
| 2022-09-12 | 10.39 | $0.25 | — |
| 2022-09-09 | 10.91 | $0.25 | 800 |
| 2022-09-08 | 11.46 | $0.24 | — |
| 2022-09-07 | 11.85 | $0.24 | 3100 |
| 2022-09-06 | 12.25 | $0.20 | — |
| 2022-09-02 | 11.40 | $0.20 | 22033 |
| 2022-09-01 | 10.51 | $0.22 | — |
| 2022-08-31 | 10.02 | $0.22 | 8920 |
| 2022-08-30 | 9.50 | $0.22 | 1900 |
| 2022-08-29 | 8.79 | $0.23 | — |
| 2022-08-26 | 8.93 | $0.23 | — |
| 2022-08-25 | 9.08 | $0.23 | — |
| 2022-08-24 | 9.24 | $0.23 | 2500 |
| 2022-08-23 | 9.40 | $0.23 | 71230 |
| 2022-08-22 | 9.58 | $0.23 | — |
| 2022-08-19 | 9.65 | $0.23 | 17500 |
| 2022-08-18 | 9.73 | $0.25 | 5000 |
| 2022-08-17 | 10.15 | $0.26 | — |
| 2022-08-16 | 10.51 | $0.26 | — |
| 2022-08-15 | 10.89 | $0.26 | 27525 |
| 2022-08-12 | 11.28 | $0.28 | — |
| 2022-08-11 | 11.09 | $0.28 | 14440 |
| 2022-08-10 | 10.89 | $0.26 | 8500 |
| 2022-08-09 | 10.98 | $0.26 | 1000 |
| 2022-08-08 | 11.25 | $0.26 | 1000 |
| 2022-08-05 | 11.50 | $0.29 | — |
| 2022-08-04 | 11.13 | $0.29 | — |
| 2022-08-03 | 10.74 | $0.29 | — |
| 2022-08-02 | 10.32 | $0.29 | 500 |
| 2022-08-01 | 9.89 | $0.32 | — |
| 2022-07-29 | 8.60 | $0.32 | 136680 |
| 2022-07-28 | 7.24 | $0.21 | — |
| 2022-07-27 | 7.49 | $0.21 | — |
| 2022-07-26 | 7.76 | $0.21 | — |
| 2022-07-25 | 8.04 | $0.21 | — |
| 2022-07-22 | 8.33 | $0.21 | 400 |
| 2022-07-21 | 8.64 | $0.23 | — |
| 2022-07-20 | 8.39 | $0.23 | 400 |
| 2022-07-19 | 8.13 | $0.22 | 6200 |
| 2022-07-18 | 8.12 | $0.20 | — |
| 2022-07-15 | 8.46 | $0.20 | 830 |
| 2022-07-14 | 8.82 | $0.20 | 10000 |
| 2022-07-13 | 9.19 | $0.22 | 2061 |
| 2022-07-12 | 9.34 | $0.22 | — |
| 2022-07-11 | 9.39 | $0.22 | — |
| 2022-07-08 | 9.45 | $0.22 | 25200 |
| 2022-07-07 | 9.51 | $0.20 | 95000 |
| 2022-07-06 | 9.83 | $0.18 | — |
| 2022-07-05 | 10.00 | $0.18 | 289 |
| 2022-07-01 | 10.19 | $0.21 | — |
| 2022-06-30 | 10.54 | $0.21 | — |
| 2022-06-29 | 10.92 | $0.21 | — |
| 2022-06-28 | 11.32 | $0.21 | 10000 |
| 2022-06-27 | 11.73 | $0.19 | 10300 |
| 2022-06-24 | 12.26 | $0.19 | 63000 |
| 2022-06-23 | 12.82 | $0.21 | 2490 |
| 2022-06-22 | 12.67 | $0.21 | — |
| 2022-06-21 | 12.60 | $0.21 | 7490 |
| 2022-06-17 | 12.52 | $0.26 | 2000 |
| 2022-06-16 | 13.18 | $0.23 | 2990 |
| 2022-06-15 | 13.54 | $0.25 | 5000 |
| 2022-06-14 | 14.19 | $0.23 | 21500 |
| 2022-06-13 | 14.68 | $0.25 | 5300 |
| 2022-06-10 | 15.10 | $0.25 | 2000 |
| 2022-06-09 | 15.59 | $0.26 | — |
| 2022-06-08 | 15.84 | $0.26 | — |
| 2022-06-07 | 16.10 | $0.26 | 20000 |
| 2022-06-06 | 16.37 | $0.23 | 15000 |
| 2022-06-03 | 17.16 | $0.23 | 6000 |
| 2022-06-02 | 18.04 | $0.22 | 47200 |
| 2022-06-01 | 18.89 | $0.18 | 39816 |
| 2022-05-31 | 19.21 | $0.19 | 30100 |
| 2022-05-27 | 19.59 | $0.19 | 199090 |
| 2022-05-26 | 19.99 | $0.19 | 36000 |
| 2022-05-25 | 20.41 | $0.17 | 22000 |
| 2022-05-24 | 20.38 | $0.21 | — |
| 2022-05-23 | 20.89 | $0.21 | 3452 |
| 2022-05-20 | 21.43 | $0.19 | 3320 |
| 2022-05-19 | 21.61 | $0.24 | — |
| 2022-05-18 | 22.53 | $0.24 | — |
| 2022-05-17 | 23.49 | $0.24 | 32000 |
| 2022-05-16 | 24.50 | $0.24 | 3490 |
| 2022-05-13 | 24.64 | $0.24 | 44700 |
| 2022-05-12 | 24.82 | $0.25 | — |
| 2022-05-11 | 24.29 | $0.25 | — |
| 2022-05-10 | 23.74 | $0.25 | 117900 |
| 2022-05-09 | 23.16 | $0.22 | 1500 |
| 2022-05-06 | 21.87 | $0.27 | — |
| 2022-05-05 | 21.03 | $0.27 | 4000 |
| 2022-05-04 | 20.14 | $0.30 | — |
| 2022-05-03 | 19.55 | $0.30 | 5000 |
| 2022-05-02 | 18.94 | $0.29 | 3500 |
| 2022-04-29 | 18.29 | $0.30 | 8000 |
| 2022-04-28 | 17.76 | $0.31 | 11000 |
| 2022-04-27 | 17.28 | $0.33 | 800 |
| 2022-04-26 | 16.98 | $0.36 | 2000 |
| 2022-04-25 | 17.11 | $0.36 | — |
| 2022-04-22 | 17.26 | $0.36 | 2590 |
| 2022-04-21 | 17.41 | $0.36 | — |
| 2022-04-20 | 17.01 | $0.36 | — |
| 2022-04-19 | 16.59 | $0.36 | 17890 |
| 2022-04-18 | 16.14 | $0.34 | 8740 |
| 2022-04-14 | 15.67 | $0.37 | 4490 |
| 2022-04-13 | 15.54 | $0.37 | 3000 |
| 2022-04-12 | 15.18 | $0.41 | — |
| 2022-04-11 | 15.66 | $0.41 | 1700 |
| 2022-04-08 | 16.16 | $0.44 | — |
| 2022-04-07 | 16.89 | $0.44 | — |
| 2022-04-06 | 17.65 | $0.44 | — |
| 2022-04-05 | 18.46 | $0.44 | — |
| 2022-04-04 | 19.31 | $0.44 | — |
| 2022-04-01 | 20.21 | $0.44 | 2590 |
| 2022-03-31 | 21.15 | $0.50 | — |
| 2022-03-30 | 21.28 | $0.50 | — |
| 2022-03-29 | 21.41 | $0.50 | — |
| 2022-03-28 | 21.55 | $0.50 | — |
| 2022-03-25 | 21.70 | $0.50 | 3050 |
| 2022-03-24 | 21.86 | $0.40 | 139 |
| 2022-03-23 | 22.83 | $0.39 | 26300 |
| 2022-03-22 | 23.86 | $0.41 | 9500 |
| 2022-03-21 | 25.07 | $0.37 | 13940 |
| 2022-03-18 | 25.78 | $0.36 | 27718 |
| 2022-03-17 | 26.51 | $0.31 | 1600 |
| 2022-03-16 | 26.23 | $0.27 | 2500 |
| 2022-03-15 | 25.59 | $0.31 | 2000 |
| 2022-03-14 | 25.20 | $0.32 | 9000 |
| 2022-03-11 | 24.91 | $0.33 | 37500 |
| 2022-03-10 | 24.74 | $0.32 | 1064 |
| 2022-03-09 | 23.84 | $0.31 | 79169 |
| 2022-03-08 | 22.90 | $0.33 | 28000 |
| 2022-03-07 | 21.94 | $0.34 | — |
| 2022-03-04 | 21.27 | $0.34 | 30000 |
| 2022-03-03 | 20.57 | $0.35 | 150 |
| 2022-03-02 | 19.98 | $0.35 | 1400 |
| 2022-03-01 | 19.38 | $0.40 | — |
| 2022-02-28 | 19.26 | $0.40 | 3150 |
| 2022-02-25 | 19.14 | $0.39 | 10006 |
| 2022-02-24 | 18.83 | $0.39 | 8121 |
| 2022-02-23 | 18.50 | $0.42 | 25075 |
| 2022-02-22 | 18.16 | $0.39 | 40000 |
| 2022-02-18 | 18.17 | $0.37 | 11300 |
| 2022-02-17 | 18.02 | $0.42 | 31000 |
| 2022-02-16 | 18.50 | $0.43 | — |
| 2022-02-15 | 19.10 | $0.43 | 11990 |
| 2022-02-14 | 19.73 | $0.43 | 15290 |
| 2022-02-11 | 20.39 | $0.44 | — |
| 2022-02-10 | 19.79 | $0.44 | 2003 |
| 2022-02-09 | 19.15 | $0.44 | 85039 |
| 2022-02-08 | 18.47 | $0.43 | 52500 |
| 2022-02-07 | 17.75 | $0.44 | 31510 |
| 2022-02-04 | 17.06 | $0.43 | 2690 |
| 2022-02-03 | 16.10 | $0.45 | — |
| 2022-02-02 | 15.22 | $0.45 | 28509 |
| 2022-02-01 | 14.31 | $0.45 | 22100 |
| 2022-01-31 | 13.48 | $0.45 | 73250 |
| 2022-01-28 | 12.60 | $0.43 | 58510 |
| 2022-01-27 | 11.68 | $0.48 | 183447 |
| 2022-01-26 | 10.71 | $0.50 | 19300 |
| 2022-01-25 | 10.11 | $0.51 | 92717 |
| 2022-01-24 | 9.47 | $0.54 | 88350 |
| 2022-01-21 | 9.07 | $0.61 | 1408 |
| 2022-01-20 | 9.48 | $0.62 | 1900 |
| 2022-01-19 | 9.82 | $0.60 | 6615 |
| 2022-01-18 | 10.11 | $0.63 | 20591 |
| 2022-01-14 | 10.47 | $0.63 | 22904 |
| 2022-01-13 | 10.85 | $0.60 | 32390 |
| 2022-01-12 | 11.26 | $0.61 | 5020 |
| 2022-01-11 | 11.51 | $0.63 | 11091 |
| 2022-01-10 | 11.88 | $0.60 | 45855 |
| 2022-01-07 | 12.27 | $0.60 | 33125 |
| 2022-01-06 | 12.40 | $0.69 | 310 |
| 2022-01-05 | 12.53 | $0.64 | 7180 |
| 2022-01-04 | 12.81 | $0.61 | 1095 |
| 2022-01-03 | 13.38 | $0.67 | — |
| 2021-12-31 | 13.56 | $0.67 | 33430 |
| 2021-12-30 | 13.74 | $0.60 | 26968 |
| 2021-12-29 | 14.40 | $0.62 | 12648 |
| 2021-12-28 | 14.96 | $0.60 | 11575 |
| 2021-12-27 | 15.56 | $0.56 | 415 |
| 2021-12-23 | 15.50 | $0.66 | 61806 |
| 2021-12-22 | 16.02 | $0.65 | 114909 |
| 2021-12-21 | 16.56 | $0.56 | 61442 |
| 2021-12-20 | 16.10 | $0.58 | 5200 |
| 2021-12-17 | 15.92 | $0.58 | 608 |
| 2021-12-16 | 15.76 | $0.59 | 32200 |
| 2021-12-15 | 15.60 | $0.63 | 41571 |
| 2021-12-14 | 15.44 | $0.60 | 190088 |
| 2021-12-13 | 15.35 | $0.62 | 58039 |
| 2021-12-10 | 15.64 | $0.61 | 142273 |
| 2021-12-09 | 15.96 | $0.68 | 3010 |
| 2021-12-08 | 16.59 | $0.67 | 8790 |
| 2021-12-07 | 17.37 | $0.66 | 23105 |
| 2021-12-06 | 18.18 | $0.66 | 9855 |
| 2021-12-03 | 19.14 | $0.63 | 34147 |
| 2021-12-02 | 20.12 | $0.67 | 44727 |
| 2021-12-01 | 21.15 | $0.68 | 54051 |
| 2021-11-30 | 21.77 | $0.70 | 176639 |
| 2021-11-29 | 22.33 | $0.72 | 21544 |
| 2021-11-26 | 23.26 | $0.68 | 64400 |
| 2021-11-24 | 24.19 | $0.75 | 40242 |
| 2021-11-23 | 24.77 | $0.77 | 40750 |
| 2021-11-22 | 25.05 | $0.79 | 38079 |
| 2021-11-19 | 25.35 | $0.78 | 65051 |
| 2021-11-18 | 24.93 | $0.75 | 63246 |
| 2021-11-17 | 24.49 | $0.82 | 337247 |
| 2021-11-16 | 23.97 | $0.83 | 702926 |
| 2021-11-15 | 23.55 | $0.75 | 73733 |
| 2021-11-12 | 23.69 | $0.72 | 162734 |
| 2021-11-11 | 23.97 | $0.63 | 45166 |
| 2021-11-10 | 24.97 | $0.63 | 29899 |
| 2021-11-09 | 26.23 | $0.65 | 61117 |
| 2021-11-08 | 27.55 | $0.63 | 207650 |
| 2021-11-05 | 28.87 | $0.73 | 13809 |
| 2021-11-04 | 29.26 | $0.72 | 72507 |
| 2021-11-03 | 29.47 | $0.73 | 86020 |
| 2021-11-02 | 29.61 | $0.75 | 176943 |
| 2021-11-01 | 29.81 | $0.74 | 473637 |
| 2021-10-29 | 30.01 | $0.69 | 177618 |
| 2021-10-28 | 30.77 | $0.70 | 116000 |
| 2021-10-27 | 31.57 | $0.63 | 30201 |
| 2021-10-26 | 32.88 | $0.66 | 10101 |
| 2021-10-25 | 33.60 | $0.67 | 6422 |
| 2021-10-22 | 34.35 | $0.65 | — |
| 2021-10-21 | 34.12 | $0.65 | 53870 |
| 2021-10-20 | 33.89 | $0.67 | 84691 |
| 2021-10-19 | 33.47 | $0.69 | 72641 |
| 2021-10-18 | 32.90 | $0.71 | 78834 |
| 2021-10-15 | 32.00 | $0.71 | 45475 |
| 2021-10-14 | 30.91 | $0.68 | 25655 |
| 2021-10-13 | 30.13 | $0.71 | 1700 |
| 2021-10-12 | 29.31 | $0.72 | 168429 |
| 2021-10-11 | 28.45 | $0.61 | 2625 |
| 2021-10-08 | 28.12 | $0.63 | 40163 |
| 2021-10-07 | 27.50 | $0.66 | 6190 |
| 2021-10-06 | 27.03 | $0.67 | 39975 |
| 2021-10-05 | 26.54 | $0.66 | 122329 |
| 2021-10-04 | 26.03 | $0.61 | 78653 |
| 2021-10-01 | 25.18 | $0.59 | 54562 |
| 2021-09-30 | 24.51 | $0.66 | 2759 |
| 2021-09-29 | 23.27 | $0.71 | 31058 |
| 2021-09-28 | 21.96 | $0.59 | 4500 |
| 2021-09-27 | 21.08 | $0.63 | 221491 |
| 2021-09-24 | 20.15 | $0.55 | 50619 |
| 2021-09-23 | 19.70 | $0.58 | 3007 |
| 2021-09-22 | 18.90 | $0.58 | 131970 |
| 2021-09-21 | 18.05 | $0.53 | 25329 |
| 2021-09-20 | 17.41 | $0.59 | 235105 |
| 2021-09-17 | 16.45 | $0.60 | 333975 |
| 2021-09-16 | 15.44 | $0.50 | 471682 |
| 2021-09-15 | 14.80 | $0.41 | 21000 |
| 2021-09-14 | 15.36 | $0.41 | 20200 |
| 2021-09-13 | 15.83 | $0.45 | 145029 |
| 2021-09-10 | 16.02 | $0.45 | 122429 |
| 2021-09-09 | 16.23 | $0.42 | 34760 |
| 2021-09-08 | 17.01 | $0.43 | 99573 |
| 2021-09-07 | 17.84 | $0.42 | 3200 |
| 2021-09-03 | 18.77 | $0.45 | — |
| 2021-09-02 | 19.36 | $0.45 | 86844 |
| 2021-09-01 | 19.98 | $0.43 | 230 |
| 2021-08-31 | 20.89 | $0.46 | 7440 |
| 2021-08-30 | 21.83 | $0.43 | 700 |
| 2021-08-27 | 22.90 | $0.45 | 23230 |
| 2021-08-26 | 24.09 | $0.43 | 60251 |
| 2021-08-25 | 25.35 | $0.48 | 22142 |
| 2021-08-24 | 26.09 | $0.46 | 28010 |
| 2021-08-23 | 27.06 | $0.45 | 3259 |
| 2021-08-20 | 27.93 | $0.43 | 2300 |
| 2021-08-19 | 28.88 | $0.43 | 71900 |
| 2021-08-18 | 29.88 | $0.45 | 103854 |
| 2021-08-17 | 30.86 | $0.46 | 27400 |
| 2021-08-16 | 32.09 | $0.48 | 5600 |
| 2021-08-13 | 33.39 | $0.52 | — |
| 2021-08-12 | 33.86 | $0.52 | 46041 |
| 2021-08-11 | 34.35 | $0.54 | — |
| 2021-08-10 | 34.09 | $0.54 | 7332 |
| 2021-08-09 | 33.82 | $0.56 | 38415 |
| 2021-08-06 | 33.53 | $0.58 | 46990 |
| 2021-08-05 | 32.69 | $0.56 | 102375 |
| 2021-08-04 | 31.92 | $0.55 | 108491 |
| 2021-08-03 | 31.14 | $0.50 | 70276 |
| 2021-08-02 | 30.37 | $0.51 | 12365 |
| 2021-07-30 | 29.62 | $0.53 | 109130 |
| 2021-07-29 | 28.83 | $0.51 | 214043 |
| 2021-07-28 | 28.18 | $0.51 | 38877 |
| 2021-07-27 | 27.25 | $0.56 | 1806 |
| 2021-07-26 | 26.24 | $0.55 | 12435 |
| 2021-07-23 | 24.89 | $0.56 | 80345 |
| 2021-07-22 | 23.47 | $0.56 | 4964 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected