Is Kure Technologies, Inc. (UBSBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kure Technologies, Inc. (UBSBF) research center and poll results.
OTC : UBSBF
Kure Technologies, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 368.89
- Market Capitalization
- $1.62K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.01 | $0.00 | 400 |
| 2026-02-23 | 0.01 | $0.00 | 400 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.02 | $0.00 | — |
| 2026-02-12 | 0.02 | $0.00 | — |
| 2026-02-11 | 0.02 | $0.00 | — |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 400 |
| 2026-02-04 | 0.03 | $0.00 | 400 |
| 2026-02-03 | 0.03 | $0.00 | 400 |
| 2026-02-02 | 0.03 | $0.00 | 100 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 400 |
| 2026-01-28 | 0.03 | $0.03 | 400 |
| 2026-01-27 | 0.03 | $0.03 | 400 |
| 2026-01-26 | 0.03 | $0.03 | 400 |
| 2026-01-23 | 0.03 | $0.03 | 400 |
| 2026-01-22 | 0.03 | $0.03 | 400 |
| 2026-01-21 | 0.03 | $0.03 | 400 |
| 2026-01-20 | 0.03 | $0.03 | 400 |
| 2026-01-16 | 0.03 | $0.03 | 400 |
| 2026-01-15 | 0.03 | $0.03 | 400 |
| 2026-01-14 | 0.03 | $0.03 | 400 |
| 2026-01-13 | 0.03 | $0.03 | 400 |
| 2026-01-12 | 0.03 | $0.03 | 400 |
| 2026-01-09 | 0.03 | $0.03 | 400 |
| 2026-01-08 | 0.03 | $0.03 | 400 |
| 2026-01-07 | 0.03 | $0.03 | 400 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 400 |
| 2026-01-02 | 0.03 | $0.03 | 400 |
| 2025-12-31 | 0.03 | $0.03 | 400 |
| 2025-12-30 | 0.03 | $0.03 | 400 |
| 2025-12-29 | 0.03 | $0.03 | 400 |
| 2025-12-26 | 0.03 | $0.03 | 400 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 400 |
| 2025-12-22 | 0.03 | $0.03 | 400 |
| 2025-12-19 | 0.03 | $0.03 | 400 |
| 2025-12-18 | 0.03 | $0.03 | 400 |
| 2025-12-17 | 0.03 | $0.03 | 400 |
| 2025-12-16 | 0.03 | $0.03 | 400 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 400 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 400 |
| 2025-12-05 | 0.03 | $0.03 | 400 |
| 2025-12-04 | 0.03 | $0.03 | 400 |
| 2025-12-03 | 0.03 | $0.03 | 400 |
| 2025-12-02 | 0.03 | $0.03 | 400 |
| 2025-12-01 | 0.03 | $0.03 | 400 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 400 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 400 |
| 2025-11-21 | 0.03 | $0.03 | 400 |
| 2025-11-20 | 0.03 | $0.03 | 400 |
| 2025-11-19 | 0.03 | $0.03 | 400 |
| 2025-11-18 | 0.03 | $0.03 | 400 |
| 2025-11-17 | 0.03 | $0.03 | 400 |
| 2025-11-14 | 0.03 | $0.03 | 400 |
| 2025-11-13 | 0.03 | $0.03 | 400 |
| 2025-11-12 | 0.03 | $0.03 | 400 |
| 2025-11-11 | 0.03 | $0.03 | 400 |
| 2025-11-10 | 0.03 | $0.03 | 400 |
| 2025-11-07 | 0.03 | $0.03 | 400 |
| 2025-11-06 | 0.03 | $0.03 | 400 |
| 2025-11-05 | 0.03 | $0.03 | 400 |
| 2025-11-04 | 0.03 | $0.03 | 400 |
| 2025-11-03 | 0.03 | $0.03 | 400 |
| 2025-10-31 | 0.03 | $0.03 | 400 |
| 2025-10-30 | 0.03 | $0.03 | 400 |
| 2025-10-29 | 0.03 | $0.03 | 400 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 600 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | 400 |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | 499 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 400 |
| 2025-08-21 | 0.02 | $0.02 | 400 |
| 2025-08-20 | 0.02 | $0.02 | 400 |
| 2025-08-19 | 0.02 | $0.02 | 400 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 400 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 400 |
| 2025-07-17 | 0.02 | $0.02 | 400 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.02 | $0.02 | 400 |
| 2025-07-14 | 0.02 | $0.02 | 400 |
| 2025-07-11 | 0.02 | $0.02 | 400 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 400 |
| 2025-07-08 | 0.02 | $0.02 | 400 |
| 2025-07-07 | 0.02 | $0.02 | 400 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 400 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 400 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 200 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 400 |
| 2025-04-07 | 0.02 | $0.02 | 400 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | 400 |
| 2025-04-01 | 0.01 | $0.02 | 400 |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 400 |
| 2025-03-27 | 0.01 | $0.02 | 400 |
| 2025-03-26 | 0.01 | $0.02 | 400 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 400 |
| 2025-03-21 | 0.01 | $0.01 | 400 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 400 |
| 2025-03-14 | 0.01 | $0.01 | 400 |
| 2025-03-13 | 0.01 | $0.01 | 400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 400 |
| 2025-03-10 | 0.01 | $0.01 | 400 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 400 |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 400 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.01 | 400 |
| 2025-02-13 | 0.01 | $0.01 | 400 |
| 2025-02-12 | 0.01 | $0.01 | 400 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 400 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 400 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 400 |
| 2025-01-28 | 0.01 | $0.01 | 400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 400 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 400 |
| 2025-01-16 | 0.01 | $0.01 | 400 |
| 2025-01-15 | 0.01 | $0.01 | 400 |
| 2025-01-14 | 0.01 | $0.01 | 400 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | 400 |
| 2025-01-03 | 0.02 | $0.01 | 400 |
| 2025-01-02 | 0.02 | $0.01 | 400 |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 400 |
| 2024-12-27 | 0.02 | $0.01 | 400 |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | 400 |
| 2024-12-23 | 0.02 | $0.01 | 400 |
| 2024-12-20 | 0.02 | $0.01 | 400 |
| 2024-12-19 | 0.02 | $0.02 | 400 |
| 2024-12-18 | 0.02 | $0.02 | 400 |
| 2024-12-17 | 0.02 | $0.02 | 400 |
| 2024-12-16 | 0.02 | $0.02 | 400 |
| 2024-12-13 | 0.02 | $0.02 | 400 |
| 2024-12-12 | 0.02 | $0.02 | 400 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.04 | $0.02 | — |
| 2024-11-22 | 0.04 | $0.02 | — |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.04 | $0.02 | — |
| 2024-11-19 | 0.05 | $0.02 | — |
| 2024-11-18 | 0.05 | $0.02 | — |
| 2024-11-15 | 0.05 | $0.02 | — |
| 2024-11-14 | 0.06 | $0.02 | — |
| 2024-11-13 | 0.06 | $0.02 | — |
| 2024-02-27 | 0.06 | $0.02 | — |
| 2024-02-26 | 0.07 | $0.02 | — |
| 2024-02-23 | 0.07 | $0.02 | — |
| 2024-02-22 | 0.07 | $0.02 | — |
| 2024-02-21 | 0.07 | $0.02 | — |
| 2024-02-20 | 0.08 | $0.02 | — |
| 2024-02-16 | 0.08 | $0.02 | 400 |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | 200 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | 3000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | 500 |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.10 | $0.08 | — |
| 2022-07-05 | 0.10 | $0.08 | — |
| 2022-07-01 | 0.10 | $0.08 | — |
| 2022-06-30 | 0.10 | $0.08 | — |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.11 | $0.08 | — |
| 2022-06-22 | 0.11 | $0.08 | 599 |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.10 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 100 |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.09 | $0.10 | — |
| 2022-03-17 | 0.09 | $0.10 | 100 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.10 | $0.09 | — |
| 2022-01-04 | 0.11 | $0.09 | — |
| 2022-01-03 | 0.12 | $0.09 | — |
| 2021-12-31 | 0.13 | $0.09 | — |
| 2021-12-30 | 0.14 | $0.09 | — |
| 2021-12-29 | 0.15 | $0.09 | — |
| 2021-12-28 | 0.16 | $0.09 | — |
| 2021-12-27 | 0.17 | $0.09 | — |
| 2021-12-23 | 0.18 | $0.09 | — |
| 2021-12-22 | 0.19 | $0.09 | — |
| 2021-12-21 | 0.20 | $0.09 | — |
| 2021-12-20 | 0.21 | $0.09 | — |
| 2021-12-17 | 0.22 | $0.09 | — |
| 2021-12-16 | 0.23 | $0.09 | — |
| 2021-12-15 | 0.24 | $0.09 | — |
| 2021-12-14 | 0.25 | $0.09 | — |
| 2021-12-13 | 0.26 | $0.09 | — |
| 2021-12-10 | 0.27 | $0.09 | — |
| 2021-12-09 | 0.28 | $0.09 | 400 |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.29 | $0.29 | — |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.29 | $0.29 | — |
| 2021-11-26 | 0.29 | $0.29 | — |
| 2021-11-24 | 0.29 | $0.29 | — |
| 2021-11-23 | 0.29 | $0.29 | — |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | — |
| 2021-10-29 | 0.29 | $0.29 | — |
| 2021-10-28 | 0.29 | $0.29 | — |
| 2021-10-27 | 0.29 | $0.29 | — |
| 2021-10-26 | 0.29 | $0.29 | — |
| 2021-10-25 | 0.29 | $0.29 | — |
| 2021-10-22 | 0.29 | $0.29 | — |
| 2021-10-21 | 0.29 | $0.29 | — |
| 2021-10-20 | 0.29 | $0.29 | — |
| 2021-10-19 | 0.29 | $0.29 | — |
| 2021-10-18 | 0.29 | $0.29 | — |
| 2021-10-15 | 0.29 | $0.29 | — |
| 2021-10-14 | 0.29 | $0.29 | — |
| 2021-10-13 | 0.29 | $0.29 | — |
| 2021-10-12 | 0.29 | $0.29 | — |
| 2021-10-11 | 0.29 | $0.29 | — |
| 2021-10-08 | 0.29 | $0.29 | — |
| 2021-10-07 | 0.29 | $0.29 | — |
| 2021-10-06 | 0.29 | $0.29 | — |
| 2021-10-05 | 0.29 | $0.29 | — |
| 2021-10-04 | 0.29 | $0.29 | — |
| 2021-10-01 | 0.29 | $0.29 | — |
| 2021-09-30 | 0.29 | $0.29 | — |
| 2021-09-29 | 0.29 | $0.29 | — |
| 2021-09-28 | 0.29 | $0.29 | — |
| 2021-09-27 | 0.30 | $0.29 | — |
| 2021-09-24 | 0.30 | $0.29 | — |
| 2021-09-23 | 0.30 | $0.29 | — |
| 2021-09-22 | 0.30 | $0.29 | — |
| 2021-09-21 | 0.30 | $0.29 | — |
| 2021-09-20 | 0.30 | $0.29 | — |
| 2021-09-17 | 0.29 | $0.29 | — |
| 2021-09-16 | 0.29 | $0.29 | — |
| 2021-09-15 | 0.28 | $0.29 | — |
| 2021-09-14 | 0.27 | $0.29 | — |
| 2021-09-13 | 0.27 | $0.29 | — |
| 2021-09-10 | 0.26 | $0.29 | — |
| 2021-09-09 | 0.25 | $0.29 | — |
| 2021-09-08 | 0.24 | $0.29 | — |
| 2021-09-07 | 0.23 | $0.29 | — |
| 2021-09-03 | 0.22 | $0.29 | — |
| 2021-09-02 | 0.22 | $0.29 | — |
| 2021-09-01 | 0.21 | $0.29 | — |
| 2021-08-31 | 0.20 | $0.29 | 500 |
| 2021-08-30 | 0.19 | $0.32 | — |
| 2021-08-27 | 0.18 | $0.32 | — |
| 2021-08-26 | 0.17 | $0.32 | — |
| 2021-08-25 | 0.16 | $0.32 | 2000 |
| 2021-08-24 | 0.15 | $0.31 | 100 |
| 2021-08-23 | 0.14 | $0.24 | — |
| 2021-08-20 | 0.14 | $0.24 | — |
| 2021-08-19 | 0.13 | $0.24 | 1000 |
| 2021-08-18 | 0.12 | $0.13 | — |
| 2021-08-17 | 0.12 | $0.13 | — |
| 2021-08-16 | 0.12 | $0.13 | — |
| 2021-08-13 | 0.12 | $0.13 | — |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | 250 |
| 2021-08-02 | 0.12 | $0.11 | 300 |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | 152 |
| 2021-07-23 | 0.12 | $0.12 | 300 |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.01 | $0.00 | 400 |
| 2026-02-25 | 0.01 | $0.00 | 400 |
| 2026-02-24 | 0.01 | $0.00 | 400 |
| 2026-02-23 | 0.01 | $0.00 | 400 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 400 |
| 2026-02-04 | 0.02 | $0.00 | 400 |
| 2026-02-03 | 0.02 | $0.00 | 400 |
| 2026-02-02 | 0.03 | $0.00 | 100 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 400 |
| 2026-01-28 | 0.03 | $0.03 | 400 |
| 2026-01-27 | 0.03 | $0.03 | 400 |
| 2026-01-26 | 0.03 | $0.03 | 400 |
| 2026-01-23 | 0.03 | $0.03 | 400 |
| 2026-01-22 | 0.03 | $0.03 | 400 |
| 2026-01-21 | 0.03 | $0.03 | 400 |
| 2026-01-20 | 0.03 | $0.03 | 400 |
| 2026-01-16 | 0.03 | $0.03 | 400 |
| 2026-01-15 | 0.03 | $0.03 | 400 |
| 2026-01-14 | 0.03 | $0.03 | 400 |
| 2026-01-13 | 0.03 | $0.03 | 400 |
| 2026-01-12 | 0.03 | $0.03 | 400 |
| 2026-01-09 | 0.03 | $0.03 | 400 |
| 2026-01-08 | 0.03 | $0.03 | 400 |
| 2026-01-07 | 0.03 | $0.03 | 400 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 400 |
| 2026-01-02 | 0.03 | $0.03 | 400 |
| 2025-12-31 | 0.03 | $0.03 | 400 |
| 2025-12-30 | 0.03 | $0.03 | 400 |
| 2025-12-29 | 0.03 | $0.03 | 400 |
| 2025-12-26 | 0.03 | $0.03 | 400 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 400 |
| 2025-12-22 | 0.03 | $0.03 | 400 |
| 2025-12-19 | 0.03 | $0.03 | 400 |
| 2025-12-18 | 0.03 | $0.03 | 400 |
| 2025-12-17 | 0.03 | $0.03 | 400 |
| 2025-12-16 | 0.03 | $0.03 | 400 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 400 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 400 |
| 2025-12-05 | 0.03 | $0.03 | 400 |
| 2025-12-04 | 0.03 | $0.03 | 400 |
| 2025-12-03 | 0.03 | $0.03 | 400 |
| 2025-12-02 | 0.03 | $0.03 | 400 |
| 2025-12-01 | 0.03 | $0.03 | 400 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 400 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 400 |
| 2025-11-21 | 0.03 | $0.03 | 400 |
| 2025-11-20 | 0.03 | $0.03 | 400 |
| 2025-11-19 | 0.03 | $0.03 | 400 |
| 2025-11-18 | 0.03 | $0.03 | 400 |
| 2025-11-17 | 0.03 | $0.03 | 400 |
| 2025-11-14 | 0.03 | $0.03 | 400 |
| 2025-11-13 | 0.03 | $0.03 | 400 |
| 2025-11-12 | 0.03 | $0.03 | 400 |
| 2025-11-11 | 0.03 | $0.03 | 400 |
| 2025-11-10 | 0.03 | $0.03 | 400 |
| 2025-11-07 | 0.03 | $0.03 | 400 |
| 2025-11-06 | 0.03 | $0.03 | 400 |
| 2025-11-05 | 0.03 | $0.03 | 400 |
| 2025-11-04 | 0.03 | $0.03 | 400 |
| 2025-11-03 | 0.03 | $0.03 | 400 |
| 2025-10-31 | 0.03 | $0.03 | 400 |
| 2025-10-30 | 0.03 | $0.03 | 400 |
| 2025-10-29 | 0.03 | $0.03 | 400 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 600 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | 400 |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | 499 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 400 |
| 2025-08-21 | 0.02 | $0.02 | 400 |
| 2025-08-20 | 0.02 | $0.02 | 400 |
| 2025-08-19 | 0.02 | $0.02 | 400 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 400 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 400 |
| 2025-07-17 | 0.02 | $0.02 | 400 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.02 | $0.02 | 400 |
| 2025-07-14 | 0.02 | $0.02 | 400 |
| 2025-07-11 | 0.02 | $0.02 | 400 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 400 |
| 2025-07-08 | 0.02 | $0.02 | 400 |
| 2025-07-07 | 0.02 | $0.02 | 400 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 400 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 400 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 200 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 400 |
| 2025-04-07 | 0.02 | $0.02 | 400 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 400 |
| 2025-04-01 | 0.02 | $0.02 | 400 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 400 |
| 2025-03-27 | 0.01 | $0.02 | 400 |
| 2025-03-26 | 0.01 | $0.02 | 400 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 400 |
| 2025-03-21 | 0.01 | $0.01 | 400 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 400 |
| 2025-03-14 | 0.01 | $0.01 | 400 |
| 2025-03-13 | 0.01 | $0.01 | 400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 400 |
| 2025-03-10 | 0.01 | $0.01 | 400 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 400 |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 400 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.01 | 400 |
| 2025-02-13 | 0.01 | $0.01 | 400 |
| 2025-02-12 | 0.01 | $0.01 | 400 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 400 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 400 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 400 |
| 2025-01-28 | 0.01 | $0.01 | 400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 400 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 400 |
| 2025-01-16 | 0.01 | $0.01 | 400 |
| 2025-01-15 | 0.01 | $0.01 | 400 |
| 2025-01-14 | 0.01 | $0.01 | 400 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | 400 |
| 2025-01-03 | 0.02 | $0.01 | 400 |
| 2025-01-02 | 0.02 | $0.01 | 400 |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 400 |
| 2024-12-27 | 0.02 | $0.01 | 400 |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | 400 |
| 2024-12-23 | 0.02 | $0.01 | 400 |
| 2024-12-20 | 0.02 | $0.01 | 400 |
| 2024-12-19 | 0.03 | $0.02 | 400 |
| 2024-12-18 | 0.03 | $0.02 | 400 |
| 2024-12-17 | 0.03 | $0.02 | 400 |
| 2024-12-16 | 0.03 | $0.02 | 400 |
| 2024-12-13 | 0.03 | $0.02 | 400 |
| 2024-12-12 | 0.03 | $0.02 | 400 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.04 | $0.02 | — |
| 2024-11-25 | 0.04 | $0.02 | — |
| 2024-11-22 | 0.04 | $0.02 | — |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.04 | $0.02 | — |
| 2024-11-19 | 0.04 | $0.02 | — |
| 2024-11-18 | 0.04 | $0.02 | — |
| 2024-11-15 | 0.05 | $0.02 | — |
| 2024-11-14 | 0.05 | $0.02 | — |
| 2024-11-13 | 0.05 | $0.02 | — |
| 2024-02-27 | 0.05 | $0.02 | — |
| 2024-02-26 | 0.06 | $0.02 | — |
| 2024-02-23 | 0.06 | $0.02 | — |
| 2024-02-22 | 0.06 | $0.02 | — |
| 2024-02-21 | 0.07 | $0.02 | — |
| 2024-02-20 | 0.07 | $0.02 | — |
| 2024-02-16 | 0.08 | $0.02 | 400 |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | 200 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | 3000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | 500 |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | — |
| 2022-06-22 | 0.11 | $0.08 | 599 |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 100 |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.09 | $0.10 | 100 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.11 | $0.09 | — |
| 2022-01-18 | 0.11 | $0.09 | — |
| 2022-01-14 | 0.11 | $0.09 | — |
| 2022-01-13 | 0.11 | $0.09 | — |
| 2022-01-12 | 0.11 | $0.09 | — |
| 2022-01-11 | 0.11 | $0.09 | — |
| 2022-01-10 | 0.12 | $0.09 | — |
| 2022-01-07 | 0.12 | $0.09 | — |
| 2022-01-06 | 0.12 | $0.09 | — |
| 2022-01-05 | 0.12 | $0.09 | — |
| 2022-01-04 | 0.13 | $0.09 | — |
| 2022-01-03 | 0.13 | $0.09 | — |
| 2021-12-31 | 0.13 | $0.09 | — |
| 2021-12-30 | 0.14 | $0.09 | — |
| 2021-12-29 | 0.14 | $0.09 | — |
| 2021-12-28 | 0.15 | $0.09 | — |
| 2021-12-27 | 0.15 | $0.09 | — |
| 2021-12-23 | 0.16 | $0.09 | — |
| 2021-12-22 | 0.17 | $0.09 | — |
| 2021-12-21 | 0.17 | $0.09 | — |
| 2021-12-20 | 0.18 | $0.09 | — |
| 2021-12-17 | 0.19 | $0.09 | — |
| 2021-12-16 | 0.20 | $0.09 | — |
| 2021-12-15 | 0.21 | $0.09 | — |
| 2021-12-14 | 0.23 | $0.09 | — |
| 2021-12-13 | 0.24 | $0.09 | — |
| 2021-12-10 | 0.26 | $0.09 | — |
| 2021-12-09 | 0.27 | $0.09 | 400 |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.29 | $0.29 | — |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.29 | $0.29 | — |
| 2021-11-26 | 0.29 | $0.29 | — |
| 2021-11-24 | 0.29 | $0.29 | — |
| 2021-11-23 | 0.29 | $0.29 | — |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | — |
| 2021-10-29 | 0.29 | $0.29 | — |
| 2021-10-28 | 0.29 | $0.29 | — |
| 2021-10-27 | 0.29 | $0.29 | — |
| 2021-10-26 | 0.29 | $0.29 | — |
| 2021-10-25 | 0.29 | $0.29 | — |
| 2021-10-22 | 0.29 | $0.29 | — |
| 2021-10-21 | 0.29 | $0.29 | — |
| 2021-10-20 | 0.29 | $0.29 | — |
| 2021-10-19 | 0.29 | $0.29 | — |
| 2021-10-18 | 0.29 | $0.29 | — |
| 2021-10-15 | 0.29 | $0.29 | — |
| 2021-10-14 | 0.29 | $0.29 | — |
| 2021-10-13 | 0.29 | $0.29 | — |
| 2021-10-12 | 0.29 | $0.29 | — |
| 2021-10-11 | 0.29 | $0.29 | — |
| 2021-10-08 | 0.29 | $0.29 | — |
| 2021-10-07 | 0.29 | $0.29 | — |
| 2021-10-06 | 0.29 | $0.29 | — |
| 2021-10-05 | 0.29 | $0.29 | — |
| 2021-10-04 | 0.29 | $0.29 | — |
| 2021-10-01 | 0.29 | $0.29 | — |
| 2021-09-30 | 0.29 | $0.29 | — |
| 2021-09-29 | 0.28 | $0.29 | — |
| 2021-09-28 | 0.28 | $0.29 | — |
| 2021-09-27 | 0.28 | $0.29 | — |
| 2021-09-24 | 0.28 | $0.29 | — |
| 2021-09-23 | 0.28 | $0.29 | — |
| 2021-09-22 | 0.28 | $0.29 | — |
| 2021-09-21 | 0.28 | $0.29 | — |
| 2021-09-20 | 0.28 | $0.29 | — |
| 2021-09-17 | 0.27 | $0.29 | — |
| 2021-09-16 | 0.27 | $0.29 | — |
| 2021-09-15 | 0.27 | $0.29 | — |
| 2021-09-14 | 0.27 | $0.29 | — |
| 2021-09-13 | 0.26 | $0.29 | — |
| 2021-09-10 | 0.26 | $0.29 | — |
| 2021-09-09 | 0.26 | $0.29 | — |
| 2021-09-08 | 0.25 | $0.29 | — |
| 2021-09-07 | 0.25 | $0.29 | — |
| 2021-09-03 | 0.24 | $0.29 | — |
| 2021-09-02 | 0.24 | $0.29 | — |
| 2021-09-01 | 0.23 | $0.29 | — |
| 2021-08-31 | 0.23 | $0.29 | 500 |
| 2021-08-30 | 0.22 | $0.32 | — |
| 2021-08-27 | 0.21 | $0.32 | — |
| 2021-08-26 | 0.20 | $0.32 | — |
| 2021-08-25 | 0.18 | $0.32 | 2000 |
| 2021-08-24 | 0.17 | $0.31 | 100 |
| 2021-08-23 | 0.15 | $0.24 | — |
| 2021-08-20 | 0.14 | $0.24 | — |
| 2021-08-19 | 0.14 | $0.24 | 1000 |
| 2021-08-18 | 0.12 | $0.13 | — |
| 2021-08-17 | 0.12 | $0.13 | — |
| 2021-08-16 | 0.12 | $0.13 | — |
| 2021-08-13 | 0.12 | $0.13 | — |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | 250 |
| 2021-08-02 | 0.12 | $0.11 | 300 |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | 152 |
| 2021-07-23 | 0.12 | $0.12 | 300 |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 400 |
| 2026-02-04 | 0.02 | $0.00 | 400 |
| 2026-02-03 | 0.02 | $0.00 | 400 |
| 2026-02-02 | 0.03 | $0.00 | 100 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 400 |
| 2026-01-28 | 0.03 | $0.03 | 400 |
| 2026-01-27 | 0.03 | $0.03 | 400 |
| 2026-01-26 | 0.03 | $0.03 | 400 |
| 2026-01-23 | 0.03 | $0.03 | 400 |
| 2026-01-22 | 0.03 | $0.03 | 400 |
| 2026-01-21 | 0.03 | $0.03 | 400 |
| 2026-01-20 | 0.03 | $0.03 | 400 |
| 2026-01-16 | 0.03 | $0.03 | 400 |
| 2026-01-15 | 0.03 | $0.03 | 400 |
| 2026-01-14 | 0.03 | $0.03 | 400 |
| 2026-01-13 | 0.03 | $0.03 | 400 |
| 2026-01-12 | 0.03 | $0.03 | 400 |
| 2026-01-09 | 0.03 | $0.03 | 400 |
| 2026-01-08 | 0.03 | $0.03 | 400 |
| 2026-01-07 | 0.03 | $0.03 | 400 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 400 |
| 2026-01-02 | 0.03 | $0.03 | 400 |
| 2025-12-31 | 0.03 | $0.03 | 400 |
| 2025-12-30 | 0.03 | $0.03 | 400 |
| 2025-12-29 | 0.03 | $0.03 | 400 |
| 2025-12-26 | 0.03 | $0.03 | 400 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 400 |
| 2025-12-22 | 0.03 | $0.03 | 400 |
| 2025-12-19 | 0.03 | $0.03 | 400 |
| 2025-12-18 | 0.03 | $0.03 | 400 |
| 2025-12-17 | 0.03 | $0.03 | 400 |
| 2025-12-16 | 0.03 | $0.03 | 400 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 400 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 400 |
| 2025-12-05 | 0.03 | $0.03 | 400 |
| 2025-12-04 | 0.03 | $0.03 | 400 |
| 2025-12-03 | 0.03 | $0.03 | 400 |
| 2025-12-02 | 0.03 | $0.03 | 400 |
| 2025-12-01 | 0.03 | $0.03 | 400 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 400 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 400 |
| 2025-11-21 | 0.03 | $0.03 | 400 |
| 2025-11-20 | 0.03 | $0.03 | 400 |
| 2025-11-19 | 0.03 | $0.03 | 400 |
| 2025-11-18 | 0.03 | $0.03 | 400 |
| 2025-11-17 | 0.03 | $0.03 | 400 |
| 2025-11-14 | 0.03 | $0.03 | 400 |
| 2025-11-13 | 0.03 | $0.03 | 400 |
| 2025-11-12 | 0.03 | $0.03 | 400 |
| 2025-11-11 | 0.03 | $0.03 | 400 |
| 2025-11-10 | 0.03 | $0.03 | 400 |
| 2025-11-07 | 0.03 | $0.03 | 400 |
| 2025-11-06 | 0.03 | $0.03 | 400 |
| 2025-11-05 | 0.03 | $0.03 | 400 |
| 2025-11-04 | 0.03 | $0.03 | 400 |
| 2025-11-03 | 0.03 | $0.03 | 400 |
| 2025-10-31 | 0.03 | $0.03 | 400 |
| 2025-10-30 | 0.03 | $0.03 | 400 |
| 2025-10-29 | 0.03 | $0.03 | 400 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 600 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | 400 |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | 499 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 400 |
| 2025-08-21 | 0.02 | $0.02 | 400 |
| 2025-08-20 | 0.02 | $0.02 | 400 |
| 2025-08-19 | 0.02 | $0.02 | 400 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 400 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 400 |
| 2025-07-17 | 0.02 | $0.02 | 400 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.02 | $0.02 | 400 |
| 2025-07-14 | 0.02 | $0.02 | 400 |
| 2025-07-11 | 0.02 | $0.02 | 400 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 400 |
| 2025-07-08 | 0.02 | $0.02 | 400 |
| 2025-07-07 | 0.02 | $0.02 | 400 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 400 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 400 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 200 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 400 |
| 2025-04-07 | 0.02 | $0.02 | 400 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 400 |
| 2025-04-01 | 0.02 | $0.02 | 400 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 400 |
| 2025-03-27 | 0.01 | $0.02 | 400 |
| 2025-03-26 | 0.01 | $0.02 | 400 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 400 |
| 2025-03-21 | 0.01 | $0.01 | 400 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 400 |
| 2025-03-14 | 0.01 | $0.01 | 400 |
| 2025-03-13 | 0.01 | $0.01 | 400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 400 |
| 2025-03-10 | 0.01 | $0.01 | 400 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 400 |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 400 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.01 | 400 |
| 2025-02-13 | 0.01 | $0.01 | 400 |
| 2025-02-12 | 0.01 | $0.01 | 400 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 400 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 400 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 400 |
| 2025-01-28 | 0.01 | $0.01 | 400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 400 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 400 |
| 2025-01-16 | 0.01 | $0.01 | 400 |
| 2025-01-15 | 0.01 | $0.01 | 400 |
| 2025-01-14 | 0.01 | $0.01 | 400 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 400 |
| 2025-01-03 | 0.01 | $0.01 | 400 |
| 2025-01-02 | 0.01 | $0.01 | 400 |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 400 |
| 2024-12-27 | 0.02 | $0.01 | 400 |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | 400 |
| 2024-12-23 | 0.02 | $0.01 | 400 |
| 2024-12-20 | 0.02 | $0.01 | 400 |
| 2024-12-19 | 0.02 | $0.02 | 400 |
| 2024-12-18 | 0.02 | $0.02 | 400 |
| 2024-12-17 | 0.02 | $0.02 | 400 |
| 2024-12-16 | 0.02 | $0.02 | 400 |
| 2024-12-13 | 0.02 | $0.02 | 400 |
| 2024-12-12 | 0.02 | $0.02 | 400 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.04 | $0.02 | — |
| 2024-11-15 | 0.04 | $0.02 | — |
| 2024-11-14 | 0.04 | $0.02 | — |
| 2024-11-13 | 0.05 | $0.02 | — |
| 2024-02-27 | 0.05 | $0.02 | — |
| 2024-02-26 | 0.05 | $0.02 | — |
| 2024-02-23 | 0.06 | $0.02 | — |
| 2024-02-22 | 0.06 | $0.02 | — |
| 2024-02-21 | 0.07 | $0.02 | — |
| 2024-02-20 | 0.07 | $0.02 | — |
| 2024-02-16 | 0.08 | $0.02 | 400 |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | 200 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | 3000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | 500 |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | — |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | — |
| 2022-06-27 | 0.10 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | — |
| 2022-06-22 | 0.11 | $0.08 | 599 |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.10 | $0.11 | 100 |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.09 | $0.10 | 100 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.10 | $0.09 | — |
| 2022-01-03 | 0.10 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | — |
| 2021-12-30 | 0.11 | $0.09 | — |
| 2021-12-29 | 0.11 | $0.09 | — |
| 2021-12-28 | 0.12 | $0.09 | — |
| 2021-12-27 | 0.13 | $0.09 | — |
| 2021-12-23 | 0.14 | $0.09 | — |
| 2021-12-22 | 0.15 | $0.09 | — |
| 2021-12-21 | 0.16 | $0.09 | — |
| 2021-12-20 | 0.17 | $0.09 | — |
| 2021-12-17 | 0.18 | $0.09 | — |
| 2021-12-16 | 0.19 | $0.09 | — |
| 2021-12-15 | 0.21 | $0.09 | — |
| 2021-12-14 | 0.22 | $0.09 | — |
| 2021-12-13 | 0.24 | $0.09 | — |
| 2021-12-10 | 0.26 | $0.09 | — |
| 2021-12-09 | 0.27 | $0.09 | 400 |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.29 | $0.29 | — |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.29 | $0.29 | — |
| 2021-11-26 | 0.29 | $0.29 | — |
| 2021-11-24 | 0.29 | $0.29 | — |
| 2021-11-23 | 0.29 | $0.29 | — |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | — |
| 2021-10-29 | 0.29 | $0.29 | — |
| 2021-10-28 | 0.29 | $0.29 | — |
| 2021-10-27 | 0.29 | $0.29 | — |
| 2021-10-26 | 0.29 | $0.29 | — |
| 2021-10-25 | 0.29 | $0.29 | — |
| 2021-10-22 | 0.29 | $0.29 | — |
| 2021-10-21 | 0.29 | $0.29 | — |
| 2021-10-20 | 0.29 | $0.29 | — |
| 2021-10-19 | 0.29 | $0.29 | — |
| 2021-10-18 | 0.29 | $0.29 | — |
| 2021-10-15 | 0.29 | $0.29 | — |
| 2021-10-14 | 0.29 | $0.29 | — |
| 2021-10-13 | 0.29 | $0.29 | — |
| 2021-10-12 | 0.29 | $0.29 | — |
| 2021-10-11 | 0.29 | $0.29 | — |
| 2021-10-08 | 0.29 | $0.29 | — |
| 2021-10-07 | 0.29 | $0.29 | — |
| 2021-10-06 | 0.29 | $0.29 | — |
| 2021-10-05 | 0.29 | $0.29 | — |
| 2021-10-04 | 0.29 | $0.29 | — |
| 2021-10-01 | 0.29 | $0.29 | — |
| 2021-09-30 | 0.29 | $0.29 | — |
| 2021-09-29 | 0.29 | $0.29 | — |
| 2021-09-28 | 0.29 | $0.29 | — |
| 2021-09-27 | 0.29 | $0.29 | — |
| 2021-09-24 | 0.29 | $0.29 | — |
| 2021-09-23 | 0.29 | $0.29 | — |
| 2021-09-22 | 0.30 | $0.29 | — |
| 2021-09-21 | 0.30 | $0.29 | — |
| 2021-09-20 | 0.30 | $0.29 | — |
| 2021-09-17 | 0.30 | $0.29 | — |
| 2021-09-16 | 0.30 | $0.29 | — |
| 2021-09-15 | 0.29 | $0.29 | — |
| 2021-09-14 | 0.29 | $0.29 | — |
| 2021-09-13 | 0.29 | $0.29 | — |
| 2021-09-10 | 0.29 | $0.29 | — |
| 2021-09-09 | 0.28 | $0.29 | — |
| 2021-09-08 | 0.28 | $0.29 | — |
| 2021-09-07 | 0.27 | $0.29 | — |
| 2021-09-03 | 0.27 | $0.29 | — |
| 2021-09-02 | 0.26 | $0.29 | — |
| 2021-09-01 | 0.25 | $0.29 | — |
| 2021-08-31 | 0.24 | $0.29 | 500 |
| 2021-08-30 | 0.23 | $0.32 | — |
| 2021-08-27 | 0.22 | $0.32 | — |
| 2021-08-26 | 0.20 | $0.32 | — |
| 2021-08-25 | 0.19 | $0.32 | 2000 |
| 2021-08-24 | 0.17 | $0.31 | 100 |
| 2021-08-23 | 0.16 | $0.24 | — |
| 2021-08-20 | 0.15 | $0.24 | — |
| 2021-08-19 | 0.14 | $0.24 | 1000 |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.12 | $0.13 | — |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | 250 |
| 2021-08-02 | 0.12 | $0.11 | 300 |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | 152 |
| 2021-07-23 | 0.12 | $0.12 | 300 |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 400 |
| 2026-02-04 | 0.02 | $0.00 | 400 |
| 2026-02-03 | 0.02 | $0.00 | 400 |
| 2026-02-02 | 0.02 | $0.00 | 100 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 400 |
| 2026-01-28 | 0.03 | $0.03 | 400 |
| 2026-01-27 | 0.03 | $0.03 | 400 |
| 2026-01-26 | 0.03 | $0.03 | 400 |
| 2026-01-23 | 0.03 | $0.03 | 400 |
| 2026-01-22 | 0.03 | $0.03 | 400 |
| 2026-01-21 | 0.03 | $0.03 | 400 |
| 2026-01-20 | 0.03 | $0.03 | 400 |
| 2026-01-16 | 0.03 | $0.03 | 400 |
| 2026-01-15 | 0.03 | $0.03 | 400 |
| 2026-01-14 | 0.03 | $0.03 | 400 |
| 2026-01-13 | 0.03 | $0.03 | 400 |
| 2026-01-12 | 0.03 | $0.03 | 400 |
| 2026-01-09 | 0.03 | $0.03 | 400 |
| 2026-01-08 | 0.03 | $0.03 | 400 |
| 2026-01-07 | 0.03 | $0.03 | 400 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 400 |
| 2026-01-02 | 0.03 | $0.03 | 400 |
| 2025-12-31 | 0.03 | $0.03 | 400 |
| 2025-12-30 | 0.03 | $0.03 | 400 |
| 2025-12-29 | 0.03 | $0.03 | 400 |
| 2025-12-26 | 0.03 | $0.03 | 400 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 400 |
| 2025-12-22 | 0.03 | $0.03 | 400 |
| 2025-12-19 | 0.03 | $0.03 | 400 |
| 2025-12-18 | 0.03 | $0.03 | 400 |
| 2025-12-17 | 0.03 | $0.03 | 400 |
| 2025-12-16 | 0.03 | $0.03 | 400 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 400 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 400 |
| 2025-12-05 | 0.03 | $0.03 | 400 |
| 2025-12-04 | 0.03 | $0.03 | 400 |
| 2025-12-03 | 0.03 | $0.03 | 400 |
| 2025-12-02 | 0.03 | $0.03 | 400 |
| 2025-12-01 | 0.03 | $0.03 | 400 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 400 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 400 |
| 2025-11-21 | 0.03 | $0.03 | 400 |
| 2025-11-20 | 0.03 | $0.03 | 400 |
| 2025-11-19 | 0.03 | $0.03 | 400 |
| 2025-11-18 | 0.03 | $0.03 | 400 |
| 2025-11-17 | 0.03 | $0.03 | 400 |
| 2025-11-14 | 0.03 | $0.03 | 400 |
| 2025-11-13 | 0.03 | $0.03 | 400 |
| 2025-11-12 | 0.03 | $0.03 | 400 |
| 2025-11-11 | 0.03 | $0.03 | 400 |
| 2025-11-10 | 0.03 | $0.03 | 400 |
| 2025-11-07 | 0.03 | $0.03 | 400 |
| 2025-11-06 | 0.03 | $0.03 | 400 |
| 2025-11-05 | 0.03 | $0.03 | 400 |
| 2025-11-04 | 0.03 | $0.03 | 400 |
| 2025-11-03 | 0.03 | $0.03 | 400 |
| 2025-10-31 | 0.03 | $0.03 | 400 |
| 2025-10-30 | 0.03 | $0.03 | 400 |
| 2025-10-29 | 0.03 | $0.03 | 400 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 600 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | 400 |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | 499 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 400 |
| 2025-08-21 | 0.02 | $0.02 | 400 |
| 2025-08-20 | 0.02 | $0.02 | 400 |
| 2025-08-19 | 0.02 | $0.02 | 400 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 400 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 400 |
| 2025-07-17 | 0.02 | $0.02 | 400 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.02 | $0.02 | 400 |
| 2025-07-14 | 0.02 | $0.02 | 400 |
| 2025-07-11 | 0.02 | $0.02 | 400 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 400 |
| 2025-07-08 | 0.02 | $0.02 | 400 |
| 2025-07-07 | 0.02 | $0.02 | 400 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 400 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 400 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 200 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 400 |
| 2025-04-07 | 0.02 | $0.02 | 400 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 400 |
| 2025-04-01 | 0.02 | $0.02 | 400 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 400 |
| 2025-03-27 | 0.02 | $0.02 | 400 |
| 2025-03-26 | 0.02 | $0.02 | 400 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 400 |
| 2025-03-21 | 0.01 | $0.01 | 400 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 400 |
| 2025-03-14 | 0.01 | $0.01 | 400 |
| 2025-03-13 | 0.01 | $0.01 | 400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 400 |
| 2025-03-10 | 0.01 | $0.01 | 400 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 400 |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 400 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.01 | 400 |
| 2025-02-13 | 0.01 | $0.01 | 400 |
| 2025-02-12 | 0.01 | $0.01 | 400 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 400 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 400 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 400 |
| 2025-01-28 | 0.01 | $0.01 | 400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 400 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 400 |
| 2025-01-16 | 0.01 | $0.01 | 400 |
| 2025-01-15 | 0.01 | $0.01 | 400 |
| 2025-01-14 | 0.01 | $0.01 | 400 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 400 |
| 2025-01-03 | 0.01 | $0.01 | 400 |
| 2025-01-02 | 0.01 | $0.01 | 400 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 400 |
| 2024-12-27 | 0.01 | $0.01 | 400 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 400 |
| 2024-12-23 | 0.01 | $0.01 | 400 |
| 2024-12-20 | 0.02 | $0.01 | 400 |
| 2024-12-19 | 0.02 | $0.02 | 400 |
| 2024-12-18 | 0.02 | $0.02 | 400 |
| 2024-12-17 | 0.02 | $0.02 | 400 |
| 2024-12-16 | 0.02 | $0.02 | 400 |
| 2024-12-13 | 0.02 | $0.02 | 400 |
| 2024-12-12 | 0.02 | $0.02 | 400 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.03 | $0.02 | — |
| 2024-02-27 | 0.03 | $0.02 | — |
| 2024-02-26 | 0.04 | $0.02 | — |
| 2024-02-23 | 0.04 | $0.02 | — |
| 2024-02-22 | 0.05 | $0.02 | — |
| 2024-02-21 | 0.06 | $0.02 | — |
| 2024-02-20 | 0.06 | $0.02 | — |
| 2024-02-16 | 0.07 | $0.02 | 400 |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | 200 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | 3000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | 500 |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | — |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.10 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | — |
| 2022-06-22 | 0.11 | $0.08 | 599 |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | 100 |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | — |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | — |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.09 | $0.10 | 100 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | — |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | — |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | — |
| 2022-01-31 | 0.08 | $0.09 | — |
| 2022-01-28 | 0.08 | $0.09 | — |
| 2022-01-27 | 0.08 | $0.09 | — |
| 2022-01-26 | 0.08 | $0.09 | — |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.07 | $0.09 | — |
| 2022-01-20 | 0.07 | $0.09 | — |
| 2022-01-19 | 0.07 | $0.09 | — |
| 2022-01-18 | 0.07 | $0.09 | — |
| 2022-01-14 | 0.07 | $0.09 | — |
| 2022-01-13 | 0.07 | $0.09 | — |
| 2022-01-12 | 0.07 | $0.09 | — |
| 2022-01-11 | 0.07 | $0.09 | — |
| 2022-01-10 | 0.07 | $0.09 | — |
| 2022-01-07 | 0.07 | $0.09 | — |
| 2022-01-06 | 0.07 | $0.09 | — |
| 2022-01-05 | 0.07 | $0.09 | — |
| 2022-01-04 | 0.07 | $0.09 | — |
| 2022-01-03 | 0.07 | $0.09 | — |
| 2021-12-31 | 0.07 | $0.09 | — |
| 2021-12-30 | 0.07 | $0.09 | — |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.08 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.11 | $0.09 | — |
| 2021-12-20 | 0.12 | $0.09 | — |
| 2021-12-17 | 0.13 | $0.09 | — |
| 2021-12-16 | 0.14 | $0.09 | — |
| 2021-12-15 | 0.16 | $0.09 | — |
| 2021-12-14 | 0.18 | $0.09 | — |
| 2021-12-13 | 0.20 | $0.09 | — |
| 2021-12-10 | 0.23 | $0.09 | — |
| 2021-12-09 | 0.26 | $0.09 | 400 |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.29 | $0.29 | — |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.29 | $0.29 | — |
| 2021-11-26 | 0.29 | $0.29 | — |
| 2021-11-24 | 0.29 | $0.29 | — |
| 2021-11-23 | 0.29 | $0.29 | — |
| 2021-11-22 | 0.30 | $0.29 | — |
| 2021-11-19 | 0.30 | $0.29 | — |
| 2021-11-18 | 0.30 | $0.29 | — |
| 2021-11-17 | 0.30 | $0.29 | — |
| 2021-11-16 | 0.30 | $0.29 | — |
| 2021-11-15 | 0.30 | $0.29 | — |
| 2021-11-12 | 0.30 | $0.29 | — |
| 2021-11-11 | 0.30 | $0.29 | — |
| 2021-11-10 | 0.30 | $0.29 | — |
| 2021-11-09 | 0.30 | $0.29 | — |
| 2021-11-08 | 0.30 | $0.29 | — |
| 2021-11-05 | 0.30 | $0.29 | — |
| 2021-11-04 | 0.30 | $0.29 | — |
| 2021-11-03 | 0.30 | $0.29 | — |
| 2021-11-02 | 0.30 | $0.29 | — |
| 2021-11-01 | 0.30 | $0.29 | — |
| 2021-10-29 | 0.30 | $0.29 | — |
| 2021-10-28 | 0.30 | $0.29 | — |
| 2021-10-27 | 0.30 | $0.29 | — |
| 2021-10-26 | 0.30 | $0.29 | — |
| 2021-10-25 | 0.30 | $0.29 | — |
| 2021-10-22 | 0.30 | $0.29 | — |
| 2021-10-21 | 0.30 | $0.29 | — |
| 2021-10-20 | 0.30 | $0.29 | — |
| 2021-10-19 | 0.30 | $0.29 | — |
| 2021-10-18 | 0.30 | $0.29 | — |
| 2021-10-15 | 0.30 | $0.29 | — |
| 2021-10-14 | 0.30 | $0.29 | — |
| 2021-10-13 | 0.30 | $0.29 | — |
| 2021-10-12 | 0.30 | $0.29 | — |
| 2021-10-11 | 0.30 | $0.29 | — |
| 2021-10-08 | 0.31 | $0.29 | — |
| 2021-10-07 | 0.31 | $0.29 | — |
| 2021-10-06 | 0.31 | $0.29 | — |
| 2021-10-05 | 0.31 | $0.29 | — |
| 2021-10-04 | 0.31 | $0.29 | — |
| 2021-10-01 | 0.31 | $0.29 | — |
| 2021-09-30 | 0.31 | $0.29 | — |
| 2021-09-29 | 0.31 | $0.29 | — |
| 2021-09-28 | 0.31 | $0.29 | — |
| 2021-09-27 | 0.31 | $0.29 | — |
| 2021-09-24 | 0.31 | $0.29 | — |
| 2021-09-23 | 0.31 | $0.29 | — |
| 2021-09-22 | 0.31 | $0.29 | — |
| 2021-09-21 | 0.32 | $0.29 | — |
| 2021-09-20 | 0.32 | $0.29 | — |
| 2021-09-17 | 0.32 | $0.29 | — |
| 2021-09-16 | 0.32 | $0.29 | — |
| 2021-09-15 | 0.32 | $0.29 | — |
| 2021-09-14 | 0.32 | $0.29 | — |
| 2021-09-13 | 0.32 | $0.29 | — |
| 2021-09-10 | 0.31 | $0.29 | — |
| 2021-09-09 | 0.31 | $0.29 | — |
| 2021-09-08 | 0.31 | $0.29 | — |
| 2021-09-07 | 0.31 | $0.29 | — |
| 2021-09-03 | 0.31 | $0.29 | — |
| 2021-09-02 | 0.30 | $0.29 | — |
| 2021-09-01 | 0.30 | $0.29 | — |
| 2021-08-31 | 0.29 | $0.29 | 500 |
| 2021-08-30 | 0.28 | $0.32 | — |
| 2021-08-27 | 0.27 | $0.32 | — |
| 2021-08-26 | 0.25 | $0.32 | — |
| 2021-08-25 | 0.23 | $0.32 | 2000 |
| 2021-08-24 | 0.21 | $0.31 | 100 |
| 2021-08-23 | 0.18 | $0.24 | — |
| 2021-08-20 | 0.17 | $0.24 | — |
| 2021-08-19 | 0.15 | $0.24 | 1000 |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | 250 |
| 2021-08-02 | 0.12 | $0.11 | 300 |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | 152 |
| 2021-07-23 | 0.12 | $0.12 | 300 |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 400 |
| 2026-07-15 | 0.00 | $0.00 | 400 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 400 |
| 2026-07-09 | 0.00 | $0.00 | 400 |
| 2026-07-08 | 0.00 | $0.00 | 400 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 400 |
| 2026-06-16 | 0.00 | $0.00 | 400 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | 400 |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 400 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 400 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 400 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 400 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 400 |
| 2026-04-13 | 0.00 | $0.00 | 400 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.00 | $0.00 | 400 |
| 2026-04-07 | 0.00 | $0.00 | 400 |
| 2026-04-06 | 0.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.00 | 400 |
| 2026-04-01 | 0.00 | $0.00 | 400 |
| 2026-03-31 | 0.00 | $0.00 | 400 |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | 400 |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | 400 |
| 2026-03-24 | 0.00 | $0.00 | 400 |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | 400 |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | -0.01 | $0.00 | 400 |
| 2026-02-20 | -0.01 | $0.00 | — |
| 2026-02-19 | -0.01 | $0.00 | — |
| 2026-02-18 | -0.01 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 400 |
| 2026-02-04 | 0.01 | $0.00 | 400 |
| 2026-02-03 | 0.02 | $0.00 | 400 |
| 2026-02-02 | 0.02 | $0.00 | 100 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 400 |
| 2026-01-28 | 0.03 | $0.03 | 400 |
| 2026-01-27 | 0.03 | $0.03 | 400 |
| 2026-01-26 | 0.03 | $0.03 | 400 |
| 2026-01-23 | 0.03 | $0.03 | 400 |
| 2026-01-22 | 0.03 | $0.03 | 400 |
| 2026-01-21 | 0.03 | $0.03 | 400 |
| 2026-01-20 | 0.03 | $0.03 | 400 |
| 2026-01-16 | 0.03 | $0.03 | 400 |
| 2026-01-15 | 0.03 | $0.03 | 400 |
| 2026-01-14 | 0.03 | $0.03 | 400 |
| 2026-01-13 | 0.03 | $0.03 | 400 |
| 2026-01-12 | 0.03 | $0.03 | 400 |
| 2026-01-09 | 0.03 | $0.03 | 400 |
| 2026-01-08 | 0.03 | $0.03 | 400 |
| 2026-01-07 | 0.03 | $0.03 | 400 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 400 |
| 2026-01-02 | 0.03 | $0.03 | 400 |
| 2025-12-31 | 0.03 | $0.03 | 400 |
| 2025-12-30 | 0.03 | $0.03 | 400 |
| 2025-12-29 | 0.03 | $0.03 | 400 |
| 2025-12-26 | 0.03 | $0.03 | 400 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 400 |
| 2025-12-22 | 0.03 | $0.03 | 400 |
| 2025-12-19 | 0.03 | $0.03 | 400 |
| 2025-12-18 | 0.03 | $0.03 | 400 |
| 2025-12-17 | 0.03 | $0.03 | 400 |
| 2025-12-16 | 0.03 | $0.03 | 400 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 400 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 400 |
| 2025-12-05 | 0.03 | $0.03 | 400 |
| 2025-12-04 | 0.03 | $0.03 | 400 |
| 2025-12-03 | 0.03 | $0.03 | 400 |
| 2025-12-02 | 0.03 | $0.03 | 400 |
| 2025-12-01 | 0.03 | $0.03 | 400 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 400 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 400 |
| 2025-11-21 | 0.03 | $0.03 | 400 |
| 2025-11-20 | 0.03 | $0.03 | 400 |
| 2025-11-19 | 0.03 | $0.03 | 400 |
| 2025-11-18 | 0.03 | $0.03 | 400 |
| 2025-11-17 | 0.03 | $0.03 | 400 |
| 2025-11-14 | 0.03 | $0.03 | 400 |
| 2025-11-13 | 0.03 | $0.03 | 400 |
| 2025-11-12 | 0.03 | $0.03 | 400 |
| 2025-11-11 | 0.03 | $0.03 | 400 |
| 2025-11-10 | 0.03 | $0.03 | 400 |
| 2025-11-07 | 0.03 | $0.03 | 400 |
| 2025-11-06 | 0.03 | $0.03 | 400 |
| 2025-11-05 | 0.03 | $0.03 | 400 |
| 2025-11-04 | 0.03 | $0.03 | 400 |
| 2025-11-03 | 0.03 | $0.03 | 400 |
| 2025-10-31 | 0.03 | $0.03 | 400 |
| 2025-10-30 | 0.03 | $0.03 | 400 |
| 2025-10-29 | 0.03 | $0.03 | 400 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | 600 |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | 400 |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | 499 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 400 |
| 2025-08-21 | 0.02 | $0.02 | 400 |
| 2025-08-20 | 0.02 | $0.02 | 400 |
| 2025-08-19 | 0.02 | $0.02 | 400 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 400 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 400 |
| 2025-07-18 | 0.02 | $0.02 | 400 |
| 2025-07-17 | 0.02 | $0.02 | 400 |
| 2025-07-16 | 0.02 | $0.02 | 400 |
| 2025-07-15 | 0.02 | $0.02 | 400 |
| 2025-07-14 | 0.02 | $0.02 | 400 |
| 2025-07-11 | 0.02 | $0.02 | 400 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 400 |
| 2025-07-08 | 0.02 | $0.02 | 400 |
| 2025-07-07 | 0.02 | $0.02 | 400 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 400 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 400 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 200 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 400 |
| 2025-04-07 | 0.02 | $0.02 | 400 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | 400 |
| 2025-04-01 | 0.02 | $0.02 | 400 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 400 |
| 2025-03-27 | 0.02 | $0.02 | 400 |
| 2025-03-26 | 0.02 | $0.02 | 400 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 400 |
| 2025-03-21 | 0.01 | $0.01 | 400 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 400 |
| 2025-03-14 | 0.01 | $0.01 | 400 |
| 2025-03-13 | 0.01 | $0.01 | 400 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 400 |
| 2025-03-10 | 0.01 | $0.01 | 400 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 400 |
| 2025-03-04 | 0.01 | $0.01 | 400 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 400 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 400 |
| 2025-02-25 | 0.01 | $0.01 | 400 |
| 2025-02-24 | 0.01 | $0.01 | 400 |
| 2025-02-21 | 0.01 | $0.01 | 400 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 400 |
| 2025-02-18 | 0.01 | $0.01 | 400 |
| 2025-02-14 | 0.01 | $0.01 | 400 |
| 2025-02-13 | 0.01 | $0.01 | 400 |
| 2025-02-12 | 0.01 | $0.01 | 400 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 400 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 400 |
| 2025-01-30 | 0.01 | $0.01 | 500 |
| 2025-01-29 | 0.01 | $0.01 | 400 |
| 2025-01-28 | 0.01 | $0.01 | 400 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 400 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 400 |
| 2025-01-16 | 0.01 | $0.01 | 400 |
| 2025-01-15 | 0.01 | $0.01 | 400 |
| 2025-01-14 | 0.01 | $0.01 | 400 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 400 |
| 2025-01-03 | 0.01 | $0.01 | 400 |
| 2025-01-02 | 0.01 | $0.01 | 400 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 400 |
| 2024-12-27 | 0.01 | $0.01 | 400 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 400 |
| 2024-12-23 | 0.02 | $0.01 | 400 |
| 2024-12-20 | 0.02 | $0.01 | 400 |
| 2024-12-19 | 0.02 | $0.02 | 400 |
| 2024-12-18 | 0.02 | $0.02 | 400 |
| 2024-12-17 | 0.02 | $0.02 | 400 |
| 2024-12-16 | 0.02 | $0.02 | 400 |
| 2024-12-13 | 0.02 | $0.02 | 400 |
| 2024-12-12 | 0.02 | $0.02 | 400 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.03 | $0.02 | — |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.04 | $0.02 | — |
| 2024-02-21 | 0.05 | $0.02 | — |
| 2024-02-20 | 0.06 | $0.02 | — |
| 2024-02-16 | 0.07 | $0.02 | 400 |
| 2024-02-15 | 0.08 | $0.08 | — |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | — |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | — |
| 2023-02-23 | 0.08 | $0.08 | — |
| 2023-02-22 | 0.08 | $0.08 | — |
| 2023-02-21 | 0.08 | $0.08 | — |
| 2023-02-17 | 0.08 | $0.08 | — |
| 2023-02-16 | 0.08 | $0.08 | — |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | — |
| 2023-02-13 | 0.08 | $0.08 | — |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | — |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | — |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | 200 |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | 3000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | 500 |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.10 | $0.08 | — |
| 2022-06-22 | 0.10 | $0.08 | 599 |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | 100 |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | — |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | — |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.11 | $0.10 | — |
| 2022-04-04 | 0.11 | $0.10 | — |
| 2022-04-01 | 0.11 | $0.10 | — |
| 2022-03-31 | 0.11 | $0.10 | — |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.11 | $0.10 | — |
| 2022-03-25 | 0.11 | $0.10 | — |
| 2022-03-24 | 0.11 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 100 |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | — |
| 2022-03-08 | 0.10 | $0.09 | — |
| 2022-03-07 | 0.10 | $0.09 | — |
| 2022-03-04 | 0.10 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | — |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | — |
| 2022-02-24 | 0.10 | $0.09 | — |
| 2022-02-23 | 0.10 | $0.09 | — |
| 2022-02-22 | 0.10 | $0.09 | — |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.08 | $0.09 | — |
| 2022-01-14 | 0.08 | $0.09 | — |
| 2022-01-13 | 0.08 | $0.09 | — |
| 2022-01-12 | 0.08 | $0.09 | — |
| 2022-01-11 | 0.08 | $0.09 | — |
| 2022-01-10 | 0.07 | $0.09 | — |
| 2022-01-07 | 0.07 | $0.09 | — |
| 2022-01-06 | 0.07 | $0.09 | — |
| 2022-01-05 | 0.07 | $0.09 | — |
| 2022-01-04 | 0.06 | $0.09 | — |
| 2022-01-03 | 0.06 | $0.09 | — |
| 2021-12-31 | 0.06 | $0.09 | — |
| 2021-12-30 | 0.06 | $0.09 | — |
| 2021-12-29 | 0.06 | $0.09 | — |
| 2021-12-28 | 0.06 | $0.09 | — |
| 2021-12-27 | 0.06 | $0.09 | — |
| 2021-12-23 | 0.06 | $0.09 | — |
| 2021-12-22 | 0.06 | $0.09 | — |
| 2021-12-21 | 0.07 | $0.09 | — |
| 2021-12-20 | 0.08 | $0.09 | — |
| 2021-12-17 | 0.08 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.12 | $0.09 | — |
| 2021-12-14 | 0.14 | $0.09 | — |
| 2021-12-13 | 0.16 | $0.09 | — |
| 2021-12-10 | 0.20 | $0.09 | — |
| 2021-12-09 | 0.24 | $0.09 | 400 |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.29 | $0.29 | — |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.29 | $0.29 | — |
| 2021-11-26 | 0.29 | $0.29 | — |
| 2021-11-24 | 0.29 | $0.29 | — |
| 2021-11-23 | 0.29 | $0.29 | — |
| 2021-11-22 | 0.29 | $0.29 | — |
| 2021-11-19 | 0.29 | $0.29 | — |
| 2021-11-18 | 0.29 | $0.29 | — |
| 2021-11-17 | 0.29 | $0.29 | — |
| 2021-11-16 | 0.29 | $0.29 | — |
| 2021-11-15 | 0.29 | $0.29 | — |
| 2021-11-12 | 0.29 | $0.29 | — |
| 2021-11-11 | 0.29 | $0.29 | — |
| 2021-11-10 | 0.29 | $0.29 | — |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | — |
| 2021-11-05 | 0.29 | $0.29 | — |
| 2021-11-04 | 0.29 | $0.29 | — |
| 2021-11-03 | 0.29 | $0.29 | — |
| 2021-11-02 | 0.29 | $0.29 | — |
| 2021-11-01 | 0.29 | $0.29 | — |
| 2021-10-29 | 0.29 | $0.29 | — |
| 2021-10-28 | 0.29 | $0.29 | — |
| 2021-10-27 | 0.29 | $0.29 | — |
| 2021-10-26 | 0.29 | $0.29 | — |
| 2021-10-25 | 0.29 | $0.29 | — |
| 2021-10-22 | 0.29 | $0.29 | — |
| 2021-10-21 | 0.29 | $0.29 | — |
| 2021-10-20 | 0.29 | $0.29 | — |
| 2021-10-19 | 0.29 | $0.29 | — |
| 2021-10-18 | 0.29 | $0.29 | — |
| 2021-10-15 | 0.29 | $0.29 | — |
| 2021-10-14 | 0.29 | $0.29 | — |
| 2021-10-13 | 0.29 | $0.29 | — |
| 2021-10-12 | 0.29 | $0.29 | — |
| 2021-10-11 | 0.29 | $0.29 | — |
| 2021-10-08 | 0.29 | $0.29 | — |
| 2021-10-07 | 0.29 | $0.29 | — |
| 2021-10-06 | 0.29 | $0.29 | — |
| 2021-10-05 | 0.29 | $0.29 | — |
| 2021-10-04 | 0.30 | $0.29 | — |
| 2021-10-01 | 0.30 | $0.29 | — |
| 2021-09-30 | 0.30 | $0.29 | — |
| 2021-09-29 | 0.30 | $0.29 | — |
| 2021-09-28 | 0.30 | $0.29 | — |
| 2021-09-27 | 0.30 | $0.29 | — |
| 2021-09-24 | 0.30 | $0.29 | — |
| 2021-09-23 | 0.31 | $0.29 | — |
| 2021-09-22 | 0.31 | $0.29 | — |
| 2021-09-21 | 0.31 | $0.29 | — |
| 2021-09-20 | 0.31 | $0.29 | — |
| 2021-09-17 | 0.31 | $0.29 | — |
| 2021-09-16 | 0.32 | $0.29 | — |
| 2021-09-15 | 0.32 | $0.29 | — |
| 2021-09-14 | 0.32 | $0.29 | — |
| 2021-09-13 | 0.32 | $0.29 | — |
| 2021-09-10 | 0.32 | $0.29 | — |
| 2021-09-09 | 0.33 | $0.29 | — |
| 2021-09-08 | 0.33 | $0.29 | — |
| 2021-09-07 | 0.33 | $0.29 | — |
| 2021-09-03 | 0.33 | $0.29 | — |
| 2021-09-02 | 0.33 | $0.29 | — |
| 2021-09-01 | 0.33 | $0.29 | — |
| 2021-08-31 | 0.32 | $0.29 | 500 |
| 2021-08-30 | 0.32 | $0.32 | — |
| 2021-08-27 | 0.31 | $0.32 | — |
| 2021-08-26 | 0.29 | $0.32 | — |
| 2021-08-25 | 0.26 | $0.32 | 2000 |
| 2021-08-24 | 0.23 | $0.31 | 100 |
| 2021-08-23 | 0.20 | $0.24 | — |
| 2021-08-20 | 0.18 | $0.24 | — |
| 2021-08-19 | 0.16 | $0.24 | 1000 |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | 250 |
| 2021-08-02 | 0.12 | $0.11 | 300 |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | 152 |
| 2021-07-23 | 0.12 | $0.12 | 300 |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.18
2026-07-16
Close Price
$0.00
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.00 | 400 |
| 2026-07-15 | 0.18 | $0.00 | 400 |
| 2026-07-14 | 0.18 | $0.00 | 400 |
| 2026-07-13 | 0.18 | $0.00 | 400 |
| 2026-07-10 | 0.18 | $0.00 | 400 |
| 2026-07-09 | 0.18 | $0.00 | 400 |
| 2026-07-08 | 0.18 | $0.00 | 400 |
| 2026-07-07 | 0.18 | $0.00 | 400 |
| 2026-07-06 | 0.18 | $0.00 | 400 |
| 2026-07-02 | 0.18 | $0.00 | 400 |
| 2026-07-01 | 0.18 | $0.00 | 400 |
| 2026-06-30 | 0.18 | $0.00 | 400 |
| 2026-06-29 | 0.18 | $0.00 | 400 |
| 2026-06-26 | 0.18 | $0.00 | 400 |
| 2026-06-25 | 0.18 | $0.00 | 400 |
| 2026-06-24 | 0.18 | $0.00 | 400 |
| 2026-06-23 | 0.18 | $0.00 | 400 |
| 2026-06-22 | 0.18 | $0.00 | 400 |
| 2026-06-18 | 0.18 | $0.00 | 400 |
| 2026-06-17 | 0.18 | $0.00 | 400 |
| 2026-06-16 | 0.18 | $0.00 | 400 |
| 2026-06-15 | 0.18 | $0.00 | 400 |
| 2026-06-12 | 0.18 | $0.00 | 400 |
| 2026-06-11 | 0.18 | $0.00 | 400 |
| 2026-06-10 | 0.18 | $0.00 | 400 |
| 2026-06-09 | 0.18 | $0.00 | 400 |
| 2026-06-08 | 0.18 | $0.00 | — |
| 2026-06-05 | 0.18 | $0.00 | 400 |
| 2026-06-04 | 0.18 | $0.00 | 400 |
| 2026-06-03 | 0.18 | $0.00 | 400 |
| 2026-06-02 | 0.18 | $0.00 | 400 |
| 2026-06-01 | 0.18 | $0.00 | 400 |
| 2026-05-29 | 0.18 | $0.00 | 400 |
| 2026-05-28 | 0.18 | $0.00 | 400 |
| 2026-05-27 | 0.18 | $0.00 | 400 |
| 2026-05-26 | 0.18 | $0.00 | — |
| 2026-05-22 | 0.18 | $0.00 | 400 |
| 2026-05-21 | 0.18 | $0.00 | 400 |
| 2026-05-20 | 0.18 | $0.00 | 400 |
| 2026-05-19 | 0.18 | $0.00 | 400 |
| 2026-05-18 | 0.18 | $0.00 | 400 |
| 2026-05-15 | 0.18 | $0.00 | — |
| 2026-05-14 | 0.18 | $0.00 | 400 |
| 2026-05-13 | 0.18 | $0.00 | 400 |
| 2026-05-12 | 0.18 | $0.00 | 400 |
| 2026-05-11 | 0.18 | $0.00 | 400 |
| 2026-05-08 | 0.18 | $0.00 | 400 |
| 2026-05-07 | 0.18 | $0.00 | — |
| 2026-05-06 | 0.18 | $0.00 | 400 |
| 2026-05-05 | 0.18 | $0.00 | 400 |
| 2026-05-04 | 0.18 | $0.00 | — |
| 2026-05-01 | 0.18 | $0.00 | 400 |
| 2026-04-30 | 0.18 | $0.00 | 400 |
| 2026-04-29 | 0.18 | $0.00 | 400 |
| 2026-04-28 | 0.18 | $0.00 | 400 |
| 2026-04-27 | 0.18 | $0.00 | 400 |
| 2026-04-24 | 0.18 | $0.00 | 400 |
| 2026-04-23 | 0.18 | $0.00 | 400 |
| 2026-04-22 | 0.18 | $0.00 | 400 |
| 2026-04-21 | 0.18 | $0.00 | 400 |
| 2026-04-20 | 0.18 | $0.00 | — |
| 2026-04-17 | 0.18 | $0.00 | 400 |
| 2026-04-16 | 0.18 | $0.00 | 400 |
| 2026-04-15 | 0.18 | $0.00 | 400 |
| 2026-04-14 | 0.18 | $0.00 | 400 |
| 2026-04-13 | 0.18 | $0.00 | 400 |
| 2026-04-10 | 0.18 | $0.00 | 400 |
| 2026-04-09 | 0.18 | $0.00 | 400 |
| 2026-04-08 | 0.18 | $0.00 | 400 |
| 2026-04-07 | 0.18 | $0.00 | 400 |
| 2026-04-06 | 0.18 | $0.00 | 400 |
| 2026-04-02 | 0.18 | $0.00 | 400 |
| 2026-04-01 | 0.18 | $0.00 | 400 |
| 2026-03-31 | 0.18 | $0.00 | 400 |
| 2026-03-30 | 0.18 | $0.00 | 400 |
| 2026-03-27 | 0.18 | $0.00 | 400 |
| 2026-03-26 | 0.18 | $0.00 | 400 |
| 2026-03-25 | 0.18 | $0.00 | 400 |
| 2026-03-24 | 0.18 | $0.00 | 400 |
| 2026-03-23 | 0.18 | $0.00 | 400 |
| 2026-03-20 | 0.18 | $0.00 | 400 |
| 2026-03-19 | 0.18 | $0.00 | 400 |
| 2026-03-18 | 0.18 | $0.00 | 400 |
| 2026-03-17 | 0.18 | $0.00 | 400 |
| 2026-03-16 | 0.18 | $0.00 | — |
| 2026-03-13 | 0.18 | $0.00 | 400 |
| 2026-03-12 | 0.18 | $0.00 | 400 |
| 2026-03-11 | 0.18 | $0.00 | 400 |
| 2026-03-10 | 0.18 | $0.00 | 400 |
| 2026-03-09 | 0.18 | $0.00 | 400 |
| 2026-03-06 | 0.18 | $0.00 | 400 |
| 2026-03-05 | 0.18 | $0.00 | 400 |
| 2026-03-04 | 0.18 | $0.00 | 400 |
| 2026-03-03 | 0.18 | $0.00 | 400 |
| 2026-03-02 | 0.18 | $0.00 | 400 |
| 2026-02-27 | 0.18 | $0.00 | 400 |
| 2026-02-26 | 0.18 | $0.00 | 400 |
| 2026-02-25 | 0.18 | $0.00 | 400 |
| 2026-02-24 | 0.18 | $0.00 | 400 |
| 2026-02-23 | 0.18 | $0.00 | 400 |
| 2026-02-20 | 0.18 | $0.00 | — |
| 2026-02-19 | 0.18 | $0.00 | — |
| 2026-02-18 | 0.18 | $0.00 | — |
| 2026-02-17 | 0.18 | $0.00 | — |
| 2026-02-13 | 0.18 | $0.00 | — |
| 2026-02-12 | 0.18 | $0.00 | — |
| 2026-02-11 | 0.18 | $0.00 | — |
| 2026-02-10 | 0.18 | $0.00 | — |
| 2026-02-09 | 0.18 | $0.00 | — |
| 2026-02-06 | 0.18 | $0.00 | — |
| 2026-02-05 | 0.18 | $0.00 | 400 |
| 2026-02-04 | 0.18 | $0.00 | 400 |
| 2026-02-03 | 0.18 | $0.00 | 400 |
| 2026-02-02 | 0.18 | $0.00 | 100 |
| 2026-01-30 | 99.42 | $0.03 | — |
| 2026-01-29 | 99.42 | $0.03 | 400 |
| 2026-01-28 | 99.42 | $0.03 | 400 |
| 2026-01-27 | 99.42 | $0.03 | 400 |
| 2026-01-26 | 99.42 | $0.03 | 400 |
| 2026-01-23 | 99.42 | $0.03 | 400 |
| 2026-01-22 | 99.42 | $0.03 | 400 |
| 2026-01-21 | 99.42 | $0.03 | 400 |
| 2026-01-20 | 99.42 | $0.03 | 400 |
| 2026-01-16 | 99.42 | $0.03 | 400 |
| 2026-01-15 | 99.42 | $0.03 | 400 |
| 2026-01-14 | 99.42 | $0.03 | 400 |
| 2026-01-13 | 99.42 | $0.03 | 400 |
| 2026-01-12 | 99.42 | $0.03 | 400 |
| 2026-01-09 | 99.42 | $0.03 | 400 |
| 2026-01-08 | 99.42 | $0.03 | 400 |
| 2026-01-07 | 99.42 | $0.03 | 400 |
| 2026-01-06 | 99.42 | $0.03 | — |
| 2026-01-05 | 99.42 | $0.03 | 400 |
| 2026-01-02 | 99.42 | $0.03 | 400 |
| 2025-12-31 | 99.42 | $0.03 | 400 |
| 2025-12-30 | 99.42 | $0.03 | 400 |
| 2025-12-29 | 99.42 | $0.03 | 400 |
| 2025-12-26 | 99.42 | $0.03 | 400 |
| 2025-12-24 | 99.42 | $0.03 | — |
| 2025-12-23 | 99.42 | $0.03 | 400 |
| 2025-12-22 | 99.42 | $0.03 | 400 |
| 2025-12-19 | 99.42 | $0.03 | 400 |
| 2025-12-18 | 99.42 | $0.03 | 400 |
| 2025-12-17 | 99.42 | $0.03 | 400 |
| 2025-12-16 | 99.42 | $0.03 | 400 |
| 2025-12-15 | 99.42 | $0.03 | — |
| 2025-12-12 | 99.42 | $0.03 | — |
| 2025-12-11 | 99.42 | $0.03 | — |
| 2025-12-10 | 99.42 | $0.03 | 400 |
| 2025-12-09 | 99.42 | $0.03 | — |
| 2025-12-08 | 99.42 | $0.03 | 400 |
| 2025-12-05 | 99.42 | $0.03 | 400 |
| 2025-12-04 | 99.42 | $0.03 | 400 |
| 2025-12-03 | 99.42 | $0.03 | 400 |
| 2025-12-02 | 99.42 | $0.03 | 400 |
| 2025-12-01 | 99.42 | $0.03 | 400 |
| 2025-11-28 | 99.42 | $0.03 | — |
| 2025-11-26 | 99.42 | $0.03 | 400 |
| 2025-11-25 | 99.42 | $0.03 | — |
| 2025-11-24 | 99.42 | $0.03 | 400 |
| 2025-11-21 | 99.42 | $0.03 | 400 |
| 2025-11-20 | 99.42 | $0.03 | 400 |
| 2025-11-19 | 99.42 | $0.03 | 400 |
| 2025-11-18 | 99.42 | $0.03 | 400 |
| 2025-11-17 | 99.42 | $0.03 | 400 |
| 2025-11-14 | 99.42 | $0.03 | 400 |
| 2025-11-13 | 99.42 | $0.03 | 400 |
| 2025-11-12 | 99.42 | $0.03 | 400 |
| 2025-11-11 | 99.42 | $0.03 | 400 |
| 2025-11-10 | 99.42 | $0.03 | 400 |
| 2025-11-07 | 99.42 | $0.03 | 400 |
| 2025-11-06 | 99.42 | $0.03 | 400 |
| 2025-11-05 | 99.42 | $0.03 | 400 |
| 2025-11-04 | 99.42 | $0.03 | 400 |
| 2025-11-03 | 99.42 | $0.03 | 400 |
| 2025-10-31 | 99.42 | $0.03 | 400 |
| 2025-10-30 | 99.42 | $0.03 | 400 |
| 2025-10-29 | 99.42 | $0.03 | 400 |
| 2025-10-28 | 99.42 | $0.03 | — |
| 2025-10-27 | 99.42 | $0.03 | — |
| 2025-10-24 | 99.42 | $0.03 | — |
| 2025-10-23 | 99.42 | $0.03 | — |
| 2025-10-22 | 99.42 | $0.03 | — |
| 2025-10-21 | 99.42 | $0.03 | — |
| 2025-10-20 | 99.42 | $0.03 | — |
| 2025-10-17 | 99.42 | $0.03 | — |
| 2025-10-16 | 99.42 | $0.03 | — |
| 2025-10-15 | 99.42 | $0.03 | — |
| 2025-10-14 | 99.42 | $0.03 | — |
| 2025-10-13 | 99.42 | $0.03 | — |
| 2025-10-10 | 99.42 | $0.03 | — |
| 2025-10-09 | 99.42 | $0.03 | — |
| 2025-10-08 | 99.42 | $0.03 | — |
| 2025-10-07 | 99.42 | $0.03 | — |
| 2025-10-06 | 99.42 | $0.03 | — |
| 2025-10-03 | 99.42 | $0.03 | — |
| 2025-10-02 | 99.42 | $0.03 | — |
| 2025-10-01 | 99.42 | $0.03 | 600 |
| 2025-09-30 | 99.42 | $0.03 | — |
| 2025-09-29 | 99.42 | $0.03 | — |
| 2025-09-26 | 99.42 | $0.03 | — |
| 2025-09-25 | 99.42 | $0.03 | — |
| 2025-09-24 | 99.42 | $0.03 | — |
| 2025-09-23 | 99.42 | $0.03 | — |
| 2025-09-22 | 99.42 | $0.03 | — |
| 2025-09-19 | 99.42 | $0.03 | — |
| 2025-09-18 | 99.42 | $0.03 | — |
| 2025-09-17 | 99.42 | $0.03 | — |
| 2025-09-16 | 99.42 | $0.03 | — |
| 2025-09-15 | 99.42 | $0.03 | — |
| 2025-09-12 | 99.42 | $0.03 | — |
| 2025-09-11 | 99.42 | $0.03 | — |
| 2025-09-10 | 99.42 | $0.03 | — |
| 2025-09-09 | 99.42 | $0.03 | — |
| 2025-09-08 | 99.42 | $0.03 | — |
| 2025-09-05 | 99.42 | $0.03 | — |
| 2025-09-04 | 99.42 | $0.03 | — |
| 2025-09-03 | 99.42 | $0.03 | — |
| 2025-09-02 | 99.42 | $0.03 | — |
| 2025-08-29 | 99.42 | $0.03 | 400 |
| 2025-08-28 | 99.42 | $0.03 | — |
| 2025-08-27 | 99.42 | $0.03 | 499 |
| 2025-08-26 | 37.51 | $0.02 | — |
| 2025-08-25 | 37.51 | $0.02 | — |
| 2025-08-22 | 37.51 | $0.02 | 400 |
| 2025-08-21 | 37.51 | $0.02 | 400 |
| 2025-08-20 | 37.51 | $0.02 | 400 |
| 2025-08-19 | 37.51 | $0.02 | 400 |
| 2025-08-18 | 37.51 | $0.02 | — |
| 2025-08-15 | 37.51 | $0.02 | — |
| 2025-08-14 | 37.51 | $0.02 | — |
| 2025-08-13 | 37.51 | $0.02 | — |
| 2025-08-12 | 37.51 | $0.02 | — |
| 2025-08-11 | 37.51 | $0.02 | — |
| 2025-08-08 | 37.51 | $0.02 | — |
| 2025-08-07 | 37.51 | $0.02 | — |
| 2025-08-06 | 37.51 | $0.02 | — |
| 2025-08-05 | 37.51 | $0.02 | — |
| 2025-08-04 | 37.51 | $0.02 | — |
| 2025-08-01 | 37.51 | $0.02 | — |
| 2025-07-31 | 37.51 | $0.02 | — |
| 2025-07-30 | 37.51 | $0.02 | — |
| 2025-07-29 | 37.51 | $0.02 | — |
| 2025-07-28 | 37.51 | $0.02 | 400 |
| 2025-07-25 | 37.51 | $0.02 | — |
| 2025-07-24 | 37.51 | $0.02 | — |
| 2025-07-23 | 37.51 | $0.02 | — |
| 2025-07-22 | 37.51 | $0.02 | — |
| 2025-07-21 | 37.51 | $0.02 | 400 |
| 2025-07-18 | 37.51 | $0.02 | 400 |
| 2025-07-17 | 37.51 | $0.02 | 400 |
| 2025-07-16 | 37.51 | $0.02 | 400 |
| 2025-07-15 | 37.51 | $0.02 | 400 |
| 2025-07-14 | 37.51 | $0.02 | 400 |
| 2025-07-11 | 37.51 | $0.02 | 400 |
| 2025-07-10 | 37.51 | $0.02 | — |
| 2025-07-09 | 37.51 | $0.02 | 400 |
| 2025-07-08 | 37.51 | $0.02 | 400 |
| 2025-07-07 | 37.51 | $0.02 | 400 |
| 2025-07-03 | 37.51 | $0.02 | — |
| 2025-07-02 | 37.51 | $0.02 | 400 |
| 2025-07-01 | 37.51 | $0.02 | — |
| 2025-06-30 | 37.51 | $0.02 | — |
| 2025-06-27 | 37.51 | $0.02 | — |
| 2025-06-26 | 37.51 | $0.02 | — |
| 2025-06-25 | 37.51 | $0.02 | — |
| 2025-06-24 | 37.51 | $0.02 | — |
| 2025-06-23 | 37.51 | $0.02 | — |
| 2025-06-20 | 37.51 | $0.02 | — |
| 2025-06-18 | 37.51 | $0.02 | — |
| 2025-06-17 | 37.51 | $0.02 | — |
| 2025-06-16 | 37.51 | $0.02 | — |
| 2025-06-13 | 37.51 | $0.02 | — |
| 2025-06-12 | 37.51 | $0.02 | — |
| 2025-06-11 | 37.51 | $0.02 | — |
| 2025-06-10 | 37.51 | $0.02 | — |
| 2025-06-09 | 37.51 | $0.02 | — |
| 2025-06-06 | 37.51 | $0.02 | — |
| 2025-06-05 | 37.51 | $0.02 | — |
| 2025-06-04 | 37.51 | $0.02 | — |
| 2025-06-03 | 37.51 | $0.02 | — |
| 2025-06-02 | 37.51 | $0.02 | — |
| 2025-05-30 | 37.51 | $0.02 | — |
| 2025-05-29 | 37.51 | $0.02 | — |
| 2025-05-28 | 37.51 | $0.02 | — |
| 2025-05-27 | 37.51 | $0.02 | 400 |
| 2025-05-23 | 37.51 | $0.02 | — |
| 2025-05-22 | 37.51 | $0.02 | — |
| 2025-05-21 | 37.51 | $0.02 | — |
| 2025-05-20 | 37.51 | $0.02 | — |
| 2025-05-19 | 37.51 | $0.02 | — |
| 2025-05-16 | 37.51 | $0.02 | — |
| 2025-05-15 | 37.51 | $0.02 | — |
| 2025-05-14 | 37.51 | $0.02 | — |
| 2025-05-13 | 37.51 | $0.02 | — |
| 2025-05-12 | 37.51 | $0.02 | — |
| 2025-05-09 | 37.51 | $0.02 | — |
| 2025-05-08 | 37.51 | $0.02 | — |
| 2025-05-07 | 37.51 | $0.02 | — |
| 2025-05-06 | 37.51 | $0.02 | — |
| 2025-05-05 | 37.51 | $0.02 | — |
| 2025-05-02 | 37.51 | $0.02 | — |
| 2025-05-01 | 37.51 | $0.02 | — |
| 2025-04-30 | 37.51 | $0.02 | — |
| 2025-04-29 | 37.51 | $0.02 | 200 |
| 2025-04-28 | 91.70 | $0.02 | — |
| 2025-04-25 | 91.70 | $0.02 | — |
| 2025-04-24 | 91.70 | $0.02 | — |
| 2025-04-23 | 91.70 | $0.02 | — |
| 2025-04-22 | 91.70 | $0.02 | — |
| 2025-04-21 | 91.70 | $0.02 | — |
| 2025-04-17 | 91.70 | $0.02 | — |
| 2025-04-16 | 91.70 | $0.02 | — |
| 2025-04-15 | 91.70 | $0.02 | — |
| 2025-04-14 | 91.70 | $0.02 | — |
| 2025-04-11 | 91.70 | $0.02 | — |
| 2025-04-10 | 91.70 | $0.02 | — |
| 2025-04-09 | 91.70 | $0.02 | — |
| 2025-04-08 | 91.70 | $0.02 | 400 |
| 2025-04-07 | 91.70 | $0.02 | 400 |
| 2025-04-04 | 91.70 | $0.02 | — |
| 2025-04-03 | 91.70 | $0.02 | — |
| 2025-04-02 | 91.70 | $0.02 | 400 |
| 2025-04-01 | 91.70 | $0.02 | 400 |
| 2025-03-31 | 91.70 | $0.02 | — |
| 2025-03-28 | 91.70 | $0.02 | 400 |
| 2025-03-27 | 91.70 | $0.02 | 400 |
| 2025-03-26 | 91.70 | $0.02 | 400 |
| 2025-03-25 | 91.70 | $0.02 | — |
| 2025-03-24 | 91.70 | $0.02 | 400 |
| 2025-03-21 | 0.00 | $0.01 | 400 |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | — |
| 2025-03-17 | 0.00 | $0.01 | 400 |
| 2025-03-14 | 0.00 | $0.01 | 400 |
| 2025-03-13 | 0.00 | $0.01 | 400 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | 400 |
| 2025-03-10 | 0.00 | $0.01 | 400 |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | 400 |
| 2025-03-04 | 0.00 | $0.01 | 400 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | 400 |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | 400 |
| 2025-02-25 | 0.00 | $0.01 | 400 |
| 2025-02-24 | 0.00 | $0.01 | 400 |
| 2025-02-21 | 0.00 | $0.01 | 400 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | 400 |
| 2025-02-18 | 0.00 | $0.01 | 400 |
| 2025-02-14 | 0.00 | $0.01 | 400 |
| 2025-02-13 | 0.00 | $0.01 | 400 |
| 2025-02-12 | 0.00 | $0.01 | 400 |
| 2025-02-11 | 0.00 | $0.01 | — |
| 2025-02-10 | 0.00 | $0.01 | 400 |
| 2025-02-07 | 0.00 | $0.01 | — |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | 400 |
| 2025-01-30 | 0.00 | $0.01 | 500 |
| 2025-01-29 | 0.00 | $0.01 | 400 |
| 2025-01-28 | 0.00 | $0.01 | 400 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 400 |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | 400 |
| 2025-01-16 | 0.00 | $0.01 | 400 |
| 2025-01-15 | 0.00 | $0.01 | 400 |
| 2025-01-14 | 0.00 | $0.01 | 400 |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | 400 |
| 2025-01-03 | 0.00 | $0.01 | 400 |
| 2025-01-02 | 0.00 | $0.01 | 400 |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | 400 |
| 2024-12-27 | 0.00 | $0.01 | 400 |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | 400 |
| 2024-12-23 | 0.00 | $0.01 | 400 |
| 2024-12-20 | 0.00 | $0.01 | 400 |
| 2024-12-19 | 0.00 | $0.02 | 400 |
| 2024-12-18 | 0.00 | $0.02 | 400 |
| 2024-12-17 | 0.00 | $0.02 | 400 |
| 2024-12-16 | 0.00 | $0.02 | 400 |
| 2024-12-13 | 0.00 | $0.02 | 400 |
| 2024-12-12 | 0.00 | $0.02 | 400 |
| 2024-12-11 | 0.00 | $0.02 | — |
| 2024-12-10 | 0.00 | $0.02 | — |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | — |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | — |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | — |
| 2024-11-22 | 0.00 | $0.02 | — |
| 2024-11-21 | 0.00 | $0.02 | — |
| 2024-11-20 | 0.00 | $0.02 | — |
| 2024-11-19 | 0.00 | $0.02 | — |
| 2024-11-18 | 0.00 | $0.02 | — |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | — |
| 2024-02-27 | 0.00 | $0.02 | — |
| 2024-02-26 | 0.00 | $0.02 | — |
| 2024-02-23 | 0.00 | $0.02 | — |
| 2024-02-22 | 0.00 | $0.02 | — |
| 2024-02-21 | 0.00 | $0.02 | — |
| 2024-02-20 | 0.00 | $0.02 | — |
| 2024-02-16 | 0.00 | $0.02 | 400 |
| 2024-02-15 | 68.44 | $0.08 | — |
| 2024-02-14 | 68.44 | $0.08 | — |
| 2024-02-13 | 68.44 | $0.08 | — |
| 2024-02-12 | 68.44 | $0.08 | — |
| 2024-02-09 | 68.44 | $0.08 | — |
| 2023-05-23 | 68.44 | $0.08 | — |
| 2023-05-22 | 68.44 | $0.08 | — |
| 2023-05-19 | 68.44 | $0.08 | — |
| 2023-05-18 | 68.44 | $0.08 | — |
| 2023-05-17 | 68.44 | $0.08 | — |
| 2023-05-16 | 68.44 | $0.08 | — |
| 2023-05-15 | 68.44 | $0.08 | — |
| 2023-05-12 | 68.44 | $0.08 | — |
| 2023-05-11 | 68.44 | $0.08 | — |
| 2023-05-10 | 68.44 | $0.08 | — |
| 2023-05-09 | 68.44 | $0.08 | — |
| 2023-05-08 | 68.44 | $0.08 | — |
| 2023-05-05 | 68.44 | $0.08 | — |
| 2023-05-04 | 68.44 | $0.08 | — |
| 2023-05-03 | 68.44 | $0.08 | — |
| 2023-05-02 | 68.44 | $0.08 | — |
| 2023-05-01 | 68.44 | $0.08 | — |
| 2023-04-28 | 68.44 | $0.08 | — |
| 2023-04-27 | 68.44 | $0.08 | — |
| 2023-04-26 | 68.44 | $0.08 | — |
| 2023-04-25 | 68.44 | $0.08 | — |
| 2023-04-24 | 68.44 | $0.08 | — |
| 2023-04-21 | 68.44 | $0.08 | — |
| 2023-04-20 | 68.44 | $0.08 | — |
| 2023-04-19 | 68.44 | $0.08 | — |
| 2023-04-18 | 68.44 | $0.08 | — |
| 2023-04-17 | 68.44 | $0.08 | — |
| 2023-04-14 | 68.44 | $0.08 | — |
| 2023-04-13 | 68.44 | $0.08 | — |
| 2023-04-12 | 68.44 | $0.08 | — |
| 2023-04-11 | 68.44 | $0.08 | — |
| 2023-04-10 | 68.44 | $0.08 | — |
| 2023-04-06 | 68.44 | $0.08 | — |
| 2023-04-05 | 68.44 | $0.08 | — |
| 2023-04-04 | 68.44 | $0.08 | — |
| 2023-04-03 | 68.44 | $0.08 | — |
| 2023-03-31 | 68.44 | $0.08 | — |
| 2023-03-30 | 68.44 | $0.08 | — |
| 2023-03-29 | 68.44 | $0.08 | — |
| 2023-03-28 | 68.44 | $0.08 | — |
| 2023-03-27 | 68.44 | $0.08 | — |
| 2023-03-24 | 68.44 | $0.08 | — |
| 2023-03-23 | 68.44 | $0.08 | — |
| 2023-03-22 | 68.44 | $0.08 | — |
| 2023-03-21 | 68.44 | $0.08 | — |
| 2023-03-20 | 68.44 | $0.08 | — |
| 2023-03-17 | 68.44 | $0.08 | — |
| 2023-03-16 | 68.44 | $0.08 | — |
| 2023-03-15 | 68.44 | $0.08 | — |
| 2023-03-14 | 68.44 | $0.08 | — |
| 2023-03-13 | 68.44 | $0.08 | — |
| 2023-03-10 | 68.44 | $0.08 | — |
| 2023-03-09 | 68.44 | $0.08 | — |
| 2023-03-08 | 68.44 | $0.08 | — |
| 2023-03-07 | 68.44 | $0.08 | — |
| 2023-03-06 | 68.44 | $0.08 | — |
| 2023-03-03 | 68.44 | $0.08 | — |
| 2023-03-02 | 68.44 | $0.08 | — |
| 2023-03-01 | 68.44 | $0.08 | — |
| 2023-02-28 | 68.44 | $0.08 | — |
| 2023-02-27 | 68.44 | $0.08 | — |
| 2023-02-24 | 68.44 | $0.08 | — |
| 2023-02-23 | 68.44 | $0.08 | — |
| 2023-02-22 | 68.44 | $0.08 | — |
| 2023-02-21 | 68.44 | $0.08 | — |
| 2023-02-17 | 68.44 | $0.08 | — |
| 2023-02-16 | 68.44 | $0.08 | — |
| 2023-02-15 | 68.44 | $0.08 | — |
| 2023-02-14 | 68.44 | $0.08 | — |
| 2023-02-13 | 68.44 | $0.08 | — |
| 2023-02-10 | 68.44 | $0.08 | — |
| 2023-02-09 | 68.44 | $0.08 | — |
| 2023-02-08 | 68.44 | $0.08 | — |
| 2023-02-07 | 68.44 | $0.08 | — |
| 2023-02-06 | 68.44 | $0.08 | — |
| 2023-02-03 | 68.44 | $0.08 | — |
| 2023-02-02 | 68.44 | $0.08 | — |
| 2023-02-01 | 68.44 | $0.08 | — |
| 2023-01-31 | 68.44 | $0.08 | — |
| 2023-01-30 | 68.44 | $0.08 | — |
| 2023-01-27 | 68.44 | $0.08 | — |
| 2023-01-26 | 68.44 | $0.08 | — |
| 2023-01-25 | 68.44 | $0.08 | — |
| 2023-01-24 | 68.44 | $0.08 | — |
| 2023-01-23 | 68.44 | $0.08 | — |
| 2023-01-20 | 68.44 | $0.08 | — |
| 2023-01-19 | 68.44 | $0.08 | — |
| 2023-01-18 | 68.44 | $0.08 | — |
| 2023-01-17 | 68.44 | $0.08 | — |
| 2023-01-13 | 68.44 | $0.08 | — |
| 2023-01-12 | 68.44 | $0.08 | — |
| 2023-01-11 | 68.44 | $0.08 | — |
| 2023-01-10 | 68.44 | $0.08 | — |
| 2023-01-09 | 68.44 | $0.08 | — |
| 2023-01-06 | 68.44 | $0.08 | — |
| 2023-01-05 | 68.44 | $0.08 | — |
| 2023-01-04 | 68.44 | $0.08 | — |
| 2023-01-03 | 68.44 | $0.08 | — |
| 2022-12-30 | 68.44 | $0.08 | — |
| 2022-12-29 | 68.44 | $0.08 | — |
| 2022-12-28 | 68.44 | $0.08 | — |
| 2022-12-27 | 68.44 | $0.08 | — |
| 2022-12-23 | 68.44 | $0.08 | — |
| 2022-12-22 | 68.44 | $0.08 | — |
| 2022-12-21 | 68.44 | $0.08 | — |
| 2022-12-20 | 68.44 | $0.08 | — |
| 2022-12-19 | 68.44 | $0.08 | — |
| 2022-12-16 | 68.44 | $0.08 | — |
| 2022-12-15 | 68.44 | $0.08 | — |
| 2022-12-14 | 68.44 | $0.08 | — |
| 2022-12-13 | 68.44 | $0.08 | — |
| 2022-12-12 | 68.44 | $0.08 | — |
| 2022-12-09 | 68.44 | $0.08 | — |
| 2022-12-08 | 68.44 | $0.08 | — |
| 2022-12-07 | 68.44 | $0.08 | — |
| 2022-12-06 | 68.44 | $0.08 | — |
| 2022-12-05 | 68.44 | $0.08 | — |
| 2022-12-02 | 68.44 | $0.08 | — |
| 2022-12-01 | 68.44 | $0.08 | — |
| 2022-11-30 | 68.44 | $0.08 | — |
| 2022-11-29 | 68.44 | $0.08 | — |
| 2022-11-28 | 68.44 | $0.08 | — |
| 2022-11-25 | 68.44 | $0.08 | — |
| 2022-11-23 | 68.44 | $0.08 | — |
| 2022-11-22 | 68.44 | $0.08 | — |
| 2022-11-21 | 68.44 | $0.08 | — |
| 2022-11-18 | 68.44 | $0.08 | — |
| 2022-11-17 | 68.44 | $0.08 | — |
| 2022-11-16 | 68.44 | $0.08 | — |
| 2022-11-15 | 68.44 | $0.08 | — |
| 2022-11-14 | 68.44 | $0.08 | — |
| 2022-11-11 | 68.44 | $0.08 | — |
| 2022-11-10 | 68.44 | $0.08 | — |
| 2022-11-09 | 68.44 | $0.08 | — |
| 2022-11-08 | 68.44 | $0.08 | — |
| 2022-11-07 | 68.44 | $0.08 | — |
| 2022-11-04 | 68.44 | $0.08 | — |
| 2022-11-03 | 68.44 | $0.08 | — |
| 2022-11-02 | 68.44 | $0.08 | — |
| 2022-11-01 | 68.44 | $0.08 | — |
| 2022-10-31 | 68.44 | $0.08 | — |
| 2022-10-28 | 68.44 | $0.08 | — |
| 2022-10-27 | 68.44 | $0.08 | — |
| 2022-10-26 | 68.44 | $0.08 | — |
| 2022-10-25 | 68.44 | $0.08 | — |
| 2022-10-24 | 68.44 | $0.08 | — |
| 2022-10-21 | 68.44 | $0.08 | — |
| 2022-10-20 | 68.44 | $0.08 | — |
| 2022-10-19 | 68.44 | $0.08 | — |
| 2022-10-18 | 68.44 | $0.08 | — |
| 2022-10-17 | 68.44 | $0.08 | — |
| 2022-10-14 | 68.44 | $0.08 | — |
| 2022-10-13 | 68.44 | $0.08 | — |
| 2022-10-12 | 68.44 | $0.08 | — |
| 2022-10-11 | 68.44 | $0.08 | — |
| 2022-10-10 | 68.44 | $0.08 | — |
| 2022-10-07 | 68.44 | $0.08 | — |
| 2022-10-06 | 68.44 | $0.08 | — |
| 2022-10-05 | 68.44 | $0.08 | — |
| 2022-10-04 | 68.44 | $0.08 | — |
| 2022-10-03 | 68.44 | $0.08 | — |
| 2022-09-30 | 68.44 | $0.08 | — |
| 2022-09-29 | 68.44 | $0.08 | 200 |
| 2022-09-28 | 40.23 | $0.08 | — |
| 2022-09-27 | 40.23 | $0.08 | — |
| 2022-09-26 | 40.23 | $0.08 | — |
| 2022-09-23 | 40.23 | $0.08 | — |
| 2022-09-22 | 40.23 | $0.08 | — |
| 2022-09-21 | 40.23 | $0.08 | — |
| 2022-09-20 | 40.23 | $0.08 | — |
| 2022-09-19 | 40.23 | $0.08 | — |
| 2022-09-16 | 40.23 | $0.08 | — |
| 2022-09-15 | 40.23 | $0.08 | — |
| 2022-09-14 | 40.23 | $0.08 | — |
| 2022-09-13 | 40.23 | $0.08 | — |
| 2022-09-12 | 40.23 | $0.08 | — |
| 2022-09-09 | 40.23 | $0.08 | — |
| 2022-09-08 | 40.23 | $0.08 | — |
| 2022-09-07 | 40.23 | $0.08 | — |
| 2022-09-06 | 40.23 | $0.08 | — |
| 2022-09-02 | 40.23 | $0.08 | — |
| 2022-09-01 | 40.23 | $0.08 | — |
| 2022-08-31 | 40.23 | $0.08 | — |
| 2022-08-30 | 40.23 | $0.08 | — |
| 2022-08-29 | 40.23 | $0.08 | — |
| 2022-08-26 | 40.23 | $0.08 | — |
| 2022-08-25 | 40.23 | $0.08 | — |
| 2022-08-24 | 40.23 | $0.08 | 3000 |
| 2022-08-23 | 5.57 | $0.08 | — |
| 2022-08-22 | 5.57 | $0.08 | — |
| 2022-08-19 | 5.57 | $0.08 | — |
| 2022-08-18 | 5.57 | $0.08 | — |
| 2022-08-17 | 5.57 | $0.08 | 500 |
| 2022-08-16 | 10.10 | $0.08 | — |
| 2022-08-15 | 10.10 | $0.08 | — |
| 2022-08-12 | 10.10 | $0.08 | — |
| 2022-08-11 | 10.10 | $0.08 | — |
| 2022-08-10 | 10.10 | $0.08 | — |
| 2022-08-09 | 10.10 | $0.08 | — |
| 2022-08-08 | 10.10 | $0.08 | — |
| 2022-08-05 | 10.10 | $0.08 | — |
| 2022-08-04 | 10.10 | $0.08 | — |
| 2022-08-03 | 10.10 | $0.08 | — |
| 2022-08-02 | 10.10 | $0.08 | — |
| 2022-08-01 | 10.10 | $0.08 | — |
| 2022-07-29 | 10.10 | $0.08 | — |
| 2022-07-28 | 10.10 | $0.08 | — |
| 2022-07-27 | 10.10 | $0.08 | — |
| 2022-07-26 | 10.10 | $0.08 | — |
| 2022-07-25 | 10.10 | $0.08 | — |
| 2022-07-22 | 10.10 | $0.08 | — |
| 2022-07-21 | 10.10 | $0.08 | — |
| 2022-07-20 | 10.10 | $0.08 | — |
| 2022-07-19 | 10.10 | $0.08 | — |
| 2022-07-18 | 10.10 | $0.08 | — |
| 2022-07-15 | 10.10 | $0.08 | — |
| 2022-07-14 | 10.10 | $0.08 | — |
| 2022-07-13 | 10.10 | $0.08 | — |
| 2022-07-12 | 10.10 | $0.08 | — |
| 2022-07-11 | 10.10 | $0.08 | — |
| 2022-07-08 | 10.10 | $0.08 | — |
| 2022-07-07 | 10.10 | $0.08 | — |
| 2022-07-06 | 10.10 | $0.08 | — |
| 2022-07-05 | 10.10 | $0.08 | — |
| 2022-07-01 | 10.10 | $0.08 | — |
| 2022-06-30 | 10.10 | $0.08 | — |
| 2022-06-29 | 10.10 | $0.08 | — |
| 2022-06-28 | 10.10 | $0.08 | — |
| 2022-06-27 | 10.10 | $0.08 | — |
| 2022-06-24 | 10.10 | $0.08 | — |
| 2022-06-23 | 10.10 | $0.08 | — |
| 2022-06-22 | 10.10 | $0.08 | 599 |
| 2022-06-21 | 93.93 | $0.11 | — |
| 2022-06-17 | 93.93 | $0.11 | — |
| 2022-06-16 | 93.93 | $0.11 | — |
| 2022-06-15 | 93.93 | $0.11 | — |
| 2022-06-14 | 93.93 | $0.11 | — |
| 2022-06-13 | 93.93 | $0.11 | — |
| 2022-06-10 | 93.93 | $0.11 | — |
| 2022-06-09 | 93.93 | $0.11 | — |
| 2022-06-08 | 93.93 | $0.11 | — |
| 2022-06-07 | 93.93 | $0.11 | — |
| 2022-06-06 | 93.93 | $0.11 | — |
| 2022-06-03 | 93.93 | $0.11 | — |
| 2022-06-02 | 93.93 | $0.11 | 100 |
| 2022-06-01 | 62.57 | $0.10 | — |
| 2022-05-31 | 62.57 | $0.10 | — |
| 2022-05-27 | 62.57 | $0.10 | — |
| 2022-05-26 | 62.57 | $0.10 | — |
| 2022-05-25 | 62.57 | $0.10 | — |
| 2022-05-24 | 62.57 | $0.10 | — |
| 2022-05-23 | 62.57 | $0.10 | — |
| 2022-05-20 | 62.57 | $0.10 | — |
| 2022-05-19 | 62.57 | $0.10 | — |
| 2022-05-18 | 62.57 | $0.10 | — |
| 2022-05-17 | 62.57 | $0.10 | — |
| 2022-05-16 | 62.57 | $0.10 | — |
| 2022-05-13 | 62.57 | $0.10 | — |
| 2022-05-12 | 62.57 | $0.10 | — |
| 2022-05-11 | 62.57 | $0.10 | — |
| 2022-05-10 | 62.57 | $0.10 | — |
| 2022-05-09 | 62.57 | $0.10 | — |
| 2022-05-06 | 62.57 | $0.10 | — |
| 2022-05-05 | 62.57 | $0.10 | — |
| 2022-05-04 | 62.57 | $0.10 | — |
| 2022-05-03 | 62.57 | $0.10 | — |
| 2022-05-02 | 62.57 | $0.10 | — |
| 2022-04-29 | 62.57 | $0.10 | — |
| 2022-04-28 | 62.57 | $0.10 | — |
| 2022-04-27 | 62.57 | $0.10 | — |
| 2022-04-26 | 62.57 | $0.10 | — |
| 2022-04-25 | 62.57 | $0.10 | — |
| 2022-04-22 | 62.57 | $0.10 | — |
| 2022-04-21 | 62.57 | $0.10 | — |
| 2022-04-20 | 62.57 | $0.10 | — |
| 2022-04-19 | 62.57 | $0.10 | — |
| 2022-04-18 | 62.57 | $0.10 | — |
| 2022-04-14 | 62.57 | $0.10 | — |
| 2022-04-13 | 62.57 | $0.10 | — |
| 2022-04-12 | 62.57 | $0.10 | — |
| 2022-04-11 | 62.57 | $0.10 | — |
| 2022-04-08 | 62.57 | $0.10 | — |
| 2022-04-07 | 62.57 | $0.10 | — |
| 2022-04-06 | 62.57 | $0.10 | — |
| 2022-04-05 | 62.57 | $0.10 | — |
| 2022-04-04 | 62.57 | $0.10 | — |
| 2022-04-01 | 62.57 | $0.10 | — |
| 2022-03-31 | 62.57 | $0.10 | — |
| 2022-03-30 | 62.57 | $0.10 | — |
| 2022-03-29 | 62.57 | $0.10 | — |
| 2022-03-28 | 62.57 | $0.10 | — |
| 2022-03-25 | 62.57 | $0.10 | — |
| 2022-03-24 | 62.57 | $0.10 | — |
| 2022-03-23 | 62.57 | $0.10 | — |
| 2022-03-22 | 62.57 | $0.10 | — |
| 2022-03-21 | 62.57 | $0.10 | — |
| 2022-03-18 | 62.57 | $0.10 | — |
| 2022-03-17 | 62.57 | $0.10 | 100 |
| 2022-03-16 | 1.94 | $0.09 | — |
| 2022-03-15 | 1.94 | $0.09 | — |
| 2022-03-14 | 1.94 | $0.09 | — |
| 2022-03-11 | 1.94 | $0.09 | — |
| 2022-03-10 | 1.94 | $0.09 | — |
| 2022-03-09 | 1.94 | $0.09 | — |
| 2022-03-08 | 1.94 | $0.09 | — |
| 2022-03-07 | 1.94 | $0.09 | — |
| 2022-03-04 | 1.94 | $0.09 | — |
| 2022-03-03 | 1.94 | $0.09 | — |
| 2022-03-02 | 1.94 | $0.09 | — |
| 2022-03-01 | 1.94 | $0.09 | — |
| 2022-02-28 | 1.94 | $0.09 | — |
| 2022-02-25 | 1.94 | $0.09 | — |
| 2022-02-24 | 1.94 | $0.09 | — |
| 2022-02-23 | 1.94 | $0.09 | — |
| 2022-02-22 | 1.94 | $0.09 | — |
| 2022-02-18 | 1.94 | $0.09 | — |
| 2022-02-17 | 1.94 | $0.09 | — |
| 2022-02-16 | 1.94 | $0.09 | — |
| 2022-02-15 | 1.94 | $0.09 | — |
| 2022-02-14 | 1.94 | $0.09 | — |
| 2022-02-11 | 1.94 | $0.09 | — |
| 2022-02-10 | 1.94 | $0.09 | — |
| 2022-02-09 | 1.94 | $0.09 | — |
| 2022-02-08 | 1.94 | $0.09 | — |
| 2022-02-07 | 1.94 | $0.09 | — |
| 2022-02-04 | 1.94 | $0.09 | — |
| 2022-02-03 | 1.94 | $0.09 | — |
| 2022-02-02 | 1.94 | $0.09 | — |
| 2022-02-01 | 1.94 | $0.09 | — |
| 2022-01-31 | 1.94 | $0.09 | — |
| 2022-01-28 | 1.94 | $0.09 | — |
| 2022-01-27 | 1.94 | $0.09 | — |
| 2022-01-26 | 1.94 | $0.09 | — |
| 2022-01-25 | 1.94 | $0.09 | — |
| 2022-01-24 | 1.94 | $0.09 | — |
| 2022-01-21 | 1.94 | $0.09 | — |
| 2022-01-20 | 1.94 | $0.09 | — |
| 2022-01-19 | 1.94 | $0.09 | — |
| 2022-01-18 | 1.94 | $0.09 | — |
| 2022-01-14 | 1.94 | $0.09 | — |
| 2022-01-13 | 1.94 | $0.09 | — |
| 2022-01-12 | 1.94 | $0.09 | — |
| 2022-01-11 | 1.94 | $0.09 | — |
| 2022-01-10 | 1.94 | $0.09 | — |
| 2022-01-07 | 1.94 | $0.09 | — |
| 2022-01-06 | 1.94 | $0.09 | — |
| 2022-01-05 | 1.94 | $0.09 | — |
| 2022-01-04 | 1.94 | $0.09 | — |
| 2022-01-03 | 1.94 | $0.09 | — |
| 2021-12-31 | 1.94 | $0.09 | — |
| 2021-12-30 | 1.94 | $0.09 | — |
| 2021-12-29 | 1.94 | $0.09 | — |
| 2021-12-28 | 1.94 | $0.09 | — |
| 2021-12-27 | 1.94 | $0.09 | — |
| 2021-12-23 | 1.94 | $0.09 | — |
| 2021-12-22 | 1.94 | $0.09 | — |
| 2021-12-21 | 1.94 | $0.09 | — |
| 2021-12-20 | 1.94 | $0.09 | — |
| 2021-12-17 | 1.94 | $0.09 | — |
| 2021-12-16 | 1.94 | $0.09 | — |
| 2021-12-15 | 1.94 | $0.09 | — |
| 2021-12-14 | 1.94 | $0.09 | — |
| 2021-12-13 | 1.94 | $0.09 | — |
| 2021-12-10 | 1.94 | $0.09 | — |
| 2021-12-09 | 1.94 | $0.09 | 400 |
| 2021-12-08 | 83.23 | $0.29 | — |
| 2021-12-07 | 83.23 | $0.29 | — |
| 2021-12-06 | 83.23 | $0.29 | — |
| 2021-12-03 | 83.23 | $0.29 | — |
| 2021-12-02 | 83.23 | $0.29 | — |
| 2021-12-01 | 83.23 | $0.29 | — |
| 2021-11-30 | 83.23 | $0.29 | — |
| 2021-11-29 | 83.23 | $0.29 | — |
| 2021-11-26 | 83.23 | $0.29 | — |
| 2021-11-24 | 83.23 | $0.29 | — |
| 2021-11-23 | 83.23 | $0.29 | — |
| 2021-11-22 | 83.23 | $0.29 | — |
| 2021-11-19 | 83.23 | $0.29 | — |
| 2021-11-18 | 83.23 | $0.29 | — |
| 2021-11-17 | 83.23 | $0.29 | — |
| 2021-11-16 | 83.23 | $0.29 | — |
| 2021-11-15 | 83.23 | $0.29 | — |
| 2021-11-12 | 83.23 | $0.29 | — |
| 2021-11-11 | 83.23 | $0.29 | — |
| 2021-11-10 | 83.23 | $0.29 | — |
| 2021-11-09 | 83.23 | $0.29 | — |
| 2021-11-08 | 83.23 | $0.29 | — |
| 2021-11-05 | 83.23 | $0.29 | — |
| 2021-11-04 | 83.23 | $0.29 | — |
| 2021-11-03 | 83.23 | $0.29 | — |
| 2021-11-02 | 83.23 | $0.29 | — |
| 2021-11-01 | 83.23 | $0.29 | — |
| 2021-10-29 | 83.23 | $0.29 | — |
| 2021-10-28 | 83.23 | $0.29 | — |
| 2021-10-27 | 83.23 | $0.29 | — |
| 2021-10-26 | 83.23 | $0.29 | — |
| 2021-10-25 | 83.23 | $0.29 | — |
| 2021-10-22 | 83.23 | $0.29 | — |
| 2021-10-21 | 83.23 | $0.29 | — |
| 2021-10-20 | 83.23 | $0.29 | — |
| 2021-10-19 | 83.23 | $0.29 | — |
| 2021-10-18 | 83.23 | $0.29 | — |
| 2021-10-15 | 83.23 | $0.29 | — |
| 2021-10-14 | 83.23 | $0.29 | — |
| 2021-10-13 | 83.23 | $0.29 | — |
| 2021-10-12 | 83.23 | $0.29 | — |
| 2021-10-11 | 83.23 | $0.29 | — |
| 2021-10-08 | 83.23 | $0.29 | — |
| 2021-10-07 | 83.23 | $0.29 | — |
| 2021-10-06 | 83.23 | $0.29 | — |
| 2021-10-05 | 83.23 | $0.29 | — |
| 2021-10-04 | 83.23 | $0.29 | — |
| 2021-10-01 | 83.23 | $0.29 | — |
| 2021-09-30 | 83.23 | $0.29 | — |
| 2021-09-29 | 83.23 | $0.29 | — |
| 2021-09-28 | 83.23 | $0.29 | — |
| 2021-09-27 | 83.23 | $0.29 | — |
| 2021-09-24 | 83.23 | $0.29 | — |
| 2021-09-23 | 83.23 | $0.29 | — |
| 2021-09-22 | 83.23 | $0.29 | — |
| 2021-09-21 | 83.23 | $0.29 | — |
| 2021-09-20 | 83.23 | $0.29 | — |
| 2021-09-17 | 83.23 | $0.29 | — |
| 2021-09-16 | 83.23 | $0.29 | — |
| 2021-09-15 | 83.23 | $0.29 | — |
| 2021-09-14 | 83.23 | $0.29 | — |
| 2021-09-13 | 83.23 | $0.29 | — |
| 2021-09-10 | 83.23 | $0.29 | — |
| 2021-09-09 | 83.23 | $0.29 | — |
| 2021-09-08 | 83.23 | $0.29 | — |
| 2021-09-07 | 83.23 | $0.29 | — |
| 2021-09-03 | 83.23 | $0.29 | — |
| 2021-09-02 | 83.23 | $0.29 | — |
| 2021-09-01 | 83.23 | $0.29 | — |
| 2021-08-31 | 83.23 | $0.29 | 500 |
| 2021-08-30 | 97.63 | $0.32 | — |
| 2021-08-27 | 97.63 | $0.32 | — |
| 2021-08-26 | 97.63 | $0.32 | — |
| 2021-08-25 | 97.63 | $0.32 | 2000 |
| 2021-08-24 | 97.51 | $0.31 | 100 |
| 2021-08-23 | 95.77 | $0.24 | — |
| 2021-08-20 | 95.77 | $0.24 | — |
| 2021-08-19 | 95.77 | $0.24 | 1000 |
| 2021-08-18 | 68.78 | $0.13 | — |
| 2021-08-17 | 68.78 | $0.13 | — |
| 2021-08-16 | 68.78 | $0.13 | — |
| 2021-08-13 | 68.78 | $0.13 | — |
| 2021-08-12 | 68.78 | $0.13 | — |
| 2021-08-11 | 68.78 | $0.13 | — |
| 2021-08-10 | 68.78 | $0.13 | — |
| 2021-08-09 | 68.78 | $0.13 | — |
| 2021-08-06 | 68.78 | $0.13 | — |
| 2021-08-05 | 68.78 | $0.13 | — |
| 2021-08-04 | 68.78 | $0.13 | — |
| 2021-08-03 | 68.78 | $0.13 | 250 |
| 2021-08-02 | 26.48 | $0.11 | 300 |
| 2021-07-30 | 80.41 | $0.12 | — |
| 2021-07-29 | 80.41 | $0.12 | — |
| 2021-07-28 | 80.41 | $0.12 | — |
| 2021-07-27 | 80.41 | $0.12 | — |
| 2021-07-26 | 80.41 | $0.12 | 152 |
| 2021-07-23 | 49.95 | $0.12 | 300 |
| 2021-07-22 | 100.00 | $0.12 | — |
| 2021-07-21 | 100.00 | $0.12 | — |
| 2021-07-20 | 100.00 | $0.12 | — |
| 2021-07-19 | 100.00 | $0.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-02
Close Price
$0.00
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-02 | -100.00 | $0.00 | 400 |
| 2026-02-27 | -100.00 | $0.00 | 400 |
| 2026-02-26 | -100.00 | $0.00 | 400 |
| 2026-02-25 | -100.00 | $0.00 | 400 |
| 2026-02-24 | -100.00 | $0.00 | 400 |
| 2026-02-23 | -100.00 | $0.00 | 400 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 400 |
| 2026-02-04 | -100.00 | $0.00 | 400 |
| 2026-02-03 | -100.00 | $0.00 | 400 |
| 2026-02-02 | -100.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.03 | — |
| 2025-09-22 | 0.00 | $0.03 | — |
| 2025-09-19 | 0.00 | $0.03 | — |
| 2025-09-18 | 0.00 | $0.03 | — |
| 2025-09-17 | 0.00 | $0.03 | — |
| 2025-09-16 | 0.00 | $0.03 | — |
| 2025-09-15 | 0.00 | $0.03 | — |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | — |
| 2025-08-29 | 0.00 | $0.03 | 400 |
| 2025-08-28 | 0.00 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | 499 |
| 2025-05-23 | -100.00 | $0.02 | — |
| 2025-05-22 | -100.00 | $0.02 | — |
| 2025-05-21 | -100.00 | $0.02 | — |
| 2025-05-20 | -100.00 | $0.02 | — |
| 2025-05-19 | -100.00 | $0.02 | — |
| 2025-05-16 | -100.00 | $0.02 | — |
| 2025-05-15 | -100.00 | $0.02 | — |
| 2025-05-14 | -100.00 | $0.02 | — |
| 2025-05-13 | -100.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | — |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -100.00 | $0.02 | — |
| 2025-04-29 | -100.00 | $0.02 | 200 |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | 400 |
| 2025-04-07 | 0.00 | $0.02 | 400 |
| 2025-04-04 | 0.00 | $0.02 | — |
| 2025-04-03 | 0.00 | $0.02 | — |
| 2025-04-02 | 0.00 | $0.02 | 400 |
| 2025-04-01 | 0.00 | $0.02 | 400 |
| 2025-03-31 | 0.00 | $0.02 | — |
| 2025-03-28 | 0.00 | $0.02 | 400 |
| 2025-03-27 | 0.00 | $0.02 | 400 |
| 2025-03-26 | 0.00 | $0.02 | 400 |
| 2025-03-25 | 0.00 | $0.02 | — |
| 2025-03-24 | 0.00 | $0.02 | 400 |
| 2025-01-21 | -100.00 | $0.01 | — |
| 2025-01-17 | -100.00 | $0.01 | 400 |
| 2025-01-16 | -100.00 | $0.01 | 400 |
| 2025-01-15 | -100.00 | $0.01 | 400 |
| 2025-01-14 | -100.00 | $0.01 | 400 |
| 2025-01-13 | -100.00 | $0.01 | — |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | 400 |
| 2025-01-03 | -100.00 | $0.01 | 400 |
| 2025-01-02 | -100.00 | $0.01 | 400 |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | 400 |
| 2024-12-27 | -100.00 | $0.01 | 400 |
| 2024-12-26 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | 400 |
| 2024-12-23 | -100.00 | $0.01 | 400 |
| 2024-12-20 | -100.00 | $0.01 | 400 |
| 2024-12-19 | -100.00 | $0.02 | 400 |
| 2024-12-18 | -100.00 | $0.02 | 400 |
| 2024-12-17 | -100.00 | $0.02 | 400 |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | — |
| 2024-11-25 | -100.00 | $0.02 | — |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | — |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2024-02-27 | -100.00 | $0.02 | — |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -100.00 | $0.02 | — |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-21 | -100.00 | $0.02 | — |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -100.00 | $0.02 | 400 |
| 2022-10-25 | 0.00 | $0.08 | — |
| 2022-10-24 | 0.00 | $0.08 | — |
| 2022-10-21 | 0.00 | $0.08 | — |
| 2022-10-20 | 0.00 | $0.08 | — |
| 2022-10-19 | 0.00 | $0.08 | — |
| 2022-10-18 | 0.00 | $0.08 | — |
| 2022-10-17 | 0.00 | $0.08 | — |
| 2022-10-14 | 0.00 | $0.08 | — |
| 2022-10-13 | 0.00 | $0.08 | — |
| 2022-10-12 | 0.00 | $0.08 | — |
| 2022-10-11 | 0.00 | $0.08 | — |
| 2022-10-10 | 0.00 | $0.08 | — |
| 2022-10-07 | 0.00 | $0.08 | — |
| 2022-10-06 | 0.00 | $0.08 | — |
| 2022-10-05 | 0.00 | $0.08 | — |
| 2022-10-04 | 0.00 | $0.08 | — |
| 2022-10-03 | 0.00 | $0.08 | — |
| 2022-09-30 | 0.00 | $0.08 | — |
| 2022-09-29 | 0.00 | $0.08 | 200 |
| 2022-09-20 | 0.00 | $0.08 | — |
| 2022-09-19 | 0.00 | $0.08 | — |
| 2022-09-16 | 0.00 | $0.08 | — |
| 2022-09-15 | 0.00 | $0.08 | — |
| 2022-09-14 | 0.00 | $0.08 | — |
| 2022-09-13 | 0.00 | $0.08 | — |
| 2022-09-12 | 0.00 | $0.08 | — |
| 2022-09-09 | 0.00 | $0.08 | — |
| 2022-09-08 | 0.00 | $0.08 | — |
| 2022-09-07 | 0.00 | $0.08 | — |
| 2022-09-06 | 0.00 | $0.08 | — |
| 2022-09-02 | 0.00 | $0.08 | — |
| 2022-09-01 | 0.00 | $0.08 | — |
| 2022-08-31 | 0.00 | $0.08 | — |
| 2022-08-30 | 0.00 | $0.08 | — |
| 2022-08-29 | 0.00 | $0.08 | — |
| 2022-08-26 | 0.00 | $0.08 | — |
| 2022-08-25 | 0.00 | $0.08 | — |
| 2022-08-24 | 0.00 | $0.08 | 3000 |
| 2022-08-23 | -100.00 | $0.08 | — |
| 2022-08-22 | -100.00 | $0.08 | — |
| 2022-08-19 | -100.00 | $0.08 | — |
| 2022-08-18 | -100.00 | $0.08 | — |
| 2022-08-17 | -100.00 | $0.08 | 500 |
| 2022-07-19 | -100.00 | $0.08 | — |
| 2022-07-18 | -100.00 | $0.08 | — |
| 2022-07-15 | -100.00 | $0.08 | — |
| 2022-07-14 | -100.00 | $0.08 | — |
| 2022-07-13 | -100.00 | $0.08 | — |
| 2022-07-12 | -100.00 | $0.08 | — |
| 2022-07-11 | -100.00 | $0.08 | — |
| 2022-07-08 | -100.00 | $0.08 | — |
| 2022-07-07 | -100.00 | $0.08 | — |
| 2022-07-06 | -100.00 | $0.08 | — |
| 2022-07-05 | -100.00 | $0.08 | — |
| 2022-07-01 | -100.00 | $0.08 | — |
| 2022-06-30 | -100.00 | $0.08 | — |
| 2022-06-29 | -100.00 | $0.08 | — |
| 2022-06-28 | -100.00 | $0.08 | — |
| 2022-06-27 | -100.00 | $0.08 | — |
| 2022-06-24 | -100.00 | $0.08 | — |
| 2022-06-23 | -100.00 | $0.08 | — |
| 2022-06-22 | -100.00 | $0.08 | 599 |
| 2022-06-21 | 0.00 | $0.11 | — |
| 2022-06-17 | 0.00 | $0.11 | — |
| 2022-06-16 | 0.00 | $0.11 | — |
| 2022-06-15 | 0.00 | $0.11 | — |
| 2022-06-14 | 0.00 | $0.11 | — |
| 2022-06-13 | 0.00 | $0.11 | — |
| 2022-06-10 | 0.00 | $0.11 | — |
| 2022-06-09 | 0.00 | $0.11 | — |
| 2022-06-08 | 0.00 | $0.11 | — |
| 2022-06-07 | 0.00 | $0.11 | — |
| 2022-06-06 | 0.00 | $0.11 | — |
| 2022-06-03 | 0.00 | $0.11 | — |
| 2022-06-02 | 0.00 | $0.11 | 100 |
| 2022-04-12 | 0.00 | $0.10 | — |
| 2022-04-11 | 0.00 | $0.10 | — |
| 2022-04-08 | 0.00 | $0.10 | — |
| 2022-04-07 | 0.00 | $0.10 | — |
| 2022-04-06 | 0.00 | $0.10 | — |
| 2022-04-05 | 0.00 | $0.10 | — |
| 2022-04-04 | 0.00 | $0.10 | — |
| 2022-04-01 | 0.00 | $0.10 | — |
| 2022-03-31 | 0.00 | $0.10 | — |
| 2022-03-30 | 0.00 | $0.10 | — |
| 2022-03-29 | 0.00 | $0.10 | — |
| 2022-03-28 | 0.00 | $0.10 | — |
| 2022-03-25 | 0.00 | $0.10 | — |
| 2022-03-24 | 0.00 | $0.10 | — |
| 2022-03-23 | 0.00 | $0.10 | — |
| 2022-03-22 | 0.00 | $0.10 | — |
| 2022-03-21 | 0.00 | $0.10 | — |
| 2022-03-18 | 0.00 | $0.10 | — |
| 2022-03-17 | 0.00 | $0.10 | 100 |
| 2022-01-05 | -100.00 | $0.09 | — |
| 2022-01-04 | -100.00 | $0.09 | — |
| 2022-01-03 | -100.00 | $0.09 | — |
| 2021-12-31 | -100.00 | $0.09 | — |
| 2021-12-30 | -100.00 | $0.09 | — |
| 2021-12-29 | -100.00 | $0.09 | — |
| 2021-12-28 | -100.00 | $0.09 | — |
| 2021-12-27 | -100.00 | $0.09 | — |
| 2021-12-23 | -100.00 | $0.09 | — |
| 2021-12-22 | -100.00 | $0.09 | — |
| 2021-12-21 | -100.00 | $0.09 | — |
| 2021-12-20 | -100.00 | $0.09 | — |
| 2021-12-17 | -100.00 | $0.09 | — |
| 2021-12-16 | -100.00 | $0.09 | — |
| 2021-12-15 | -100.00 | $0.09 | — |
| 2021-12-14 | -100.00 | $0.09 | — |
| 2021-12-13 | -100.00 | $0.09 | — |
| 2021-12-10 | -100.00 | $0.09 | — |
| 2021-12-09 | -100.00 | $0.09 | 400 |
| 2021-09-27 | -100.00 | $0.29 | — |
| 2021-09-24 | -100.00 | $0.29 | — |
| 2021-09-23 | -100.00 | $0.29 | — |
| 2021-09-22 | -100.00 | $0.29 | — |
| 2021-09-21 | -100.00 | $0.29 | — |
| 2021-09-20 | -30.66 | $0.29 | — |
| 2021-09-17 | -30.66 | $0.29 | — |
| 2021-09-16 | -30.66 | $0.29 | — |
| 2021-09-15 | -13.35 | $0.29 | — |
| 2021-09-14 | -13.35 | $0.29 | — |
| 2021-09-13 | -13.35 | $0.29 | — |
| 2021-09-10 | -13.35 | $0.29 | — |
| 2021-09-09 | -13.35 | $0.29 | — |
| 2021-09-08 | -13.35 | $0.29 | — |
| 2021-09-07 | -13.35 | $0.29 | — |
| 2021-09-03 | -13.35 | $0.29 | — |
| 2021-09-02 | -13.35 | $0.29 | — |
| 2021-09-01 | -13.35 | $0.29 | — |
| 2021-08-31 | -13.35 | $0.29 | 500 |
| 2021-08-30 | 0.00 | $0.32 | — |
| 2021-08-27 | 0.00 | $0.32 | — |
| 2021-08-26 | 0.00 | $0.32 | — |
| 2021-08-25 | 0.00 | $0.32 | 2000 |
| 2021-08-24 | 0.00 | $0.31 | 100 |
| 2021-08-23 | 0.00 | $0.24 | — |
| 2021-08-20 | 0.00 | $0.24 | — |
| 2021-08-19 | 0.00 | $0.24 | 1000 |
| 2021-08-18 | 0.00 | $0.13 | — |
| 2021-08-17 | 0.00 | $0.13 | — |
| 2021-08-16 | 0.00 | $0.13 | — |
| 2021-08-13 | 0.00 | $0.13 | — |
| 2021-08-12 | 0.00 | $0.13 | — |
| 2021-08-11 | 0.00 | $0.13 | — |
| 2021-08-10 | 0.00 | $0.13 | — |
| 2021-08-09 | 0.00 | $0.13 | — |
| 2021-08-06 | 0.00 | $0.13 | — |
| 2021-08-05 | 0.00 | $0.13 | — |
| 2021-08-04 | 0.00 | $0.13 | — |
| 2021-08-03 | 0.00 | $0.13 | 250 |
| 2021-08-02 | -100.00 | $0.11 | 300 |
| 2021-07-30 | 0.00 | $0.12 | — |
| 2021-07-29 | 0.00 | $0.12 | — |
| 2021-07-28 | 0.00 | $0.12 | — |
| 2021-07-27 | 0.00 | $0.12 | — |
| 2021-07-26 | 0.00 | $0.12 | 152 |
| 2021-07-23 | -76.40 | $0.12 | 300 |
| 2021-07-22 | 0.00 | $0.12 | — |
| 2021-07-21 | 0.00 | $0.12 | — |
| 2021-07-20 | 0.00 | $0.12 | — |
| 2021-07-19 | 0.00 | $0.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.65
2026-07-16
Close Price
$0.00
Vol: 400Average Directional Index - Detailed Analysis
Minimum
25.87
Average
68.18
Maximum
99.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.65 | $0.00 | 400 |
| 2026-07-15 | 99.65 | $0.00 | 400 |
| 2026-07-14 | 99.65 | $0.00 | 400 |
| 2026-07-13 | 99.65 | $0.00 | 400 |
| 2026-07-10 | 99.65 | $0.00 | 400 |
| 2026-07-09 | 99.65 | $0.00 | 400 |
| 2026-07-08 | 99.65 | $0.00 | 400 |
| 2026-07-07 | 99.65 | $0.00 | 400 |
| 2026-07-06 | 99.65 | $0.00 | 400 |
| 2026-07-02 | 99.64 | $0.00 | 400 |
| 2026-07-01 | 99.64 | $0.00 | 400 |
| 2026-06-30 | 99.64 | $0.00 | 400 |
| 2026-06-29 | 99.64 | $0.00 | 400 |
| 2026-06-26 | 99.64 | $0.00 | 400 |
| 2026-06-25 | 99.64 | $0.00 | 400 |
| 2026-06-24 | 99.64 | $0.00 | 400 |
| 2026-06-23 | 99.64 | $0.00 | 400 |
| 2026-06-22 | 99.64 | $0.00 | 400 |
| 2026-06-18 | 99.64 | $0.00 | 400 |
| 2026-06-17 | 99.64 | $0.00 | 400 |
| 2026-06-16 | 99.64 | $0.00 | 400 |
| 2026-06-15 | 99.64 | $0.00 | 400 |
| 2026-06-12 | 99.64 | $0.00 | 400 |
| 2026-06-11 | 99.64 | $0.00 | 400 |
| 2026-06-10 | 99.64 | $0.00 | 400 |
| 2026-06-09 | 99.64 | $0.00 | 400 |
| 2026-06-08 | 99.64 | $0.00 | — |
| 2026-06-05 | 99.64 | $0.00 | 400 |
| 2026-06-04 | 99.64 | $0.00 | 400 |
| 2026-06-03 | 99.64 | $0.00 | 400 |
| 2026-06-02 | 99.64 | $0.00 | 400 |
| 2026-06-01 | 99.63 | $0.00 | 400 |
| 2026-05-29 | 99.63 | $0.00 | 400 |
| 2026-05-28 | 99.63 | $0.00 | 400 |
| 2026-05-27 | 99.63 | $0.00 | 400 |
| 2026-05-26 | 99.63 | $0.00 | — |
| 2026-05-22 | 99.63 | $0.00 | 400 |
| 2026-05-21 | 99.63 | $0.00 | 400 |
| 2026-05-20 | 99.63 | $0.00 | 400 |
| 2026-05-19 | 99.63 | $0.00 | 400 |
| 2026-05-18 | 99.63 | $0.00 | 400 |
| 2026-05-15 | 99.62 | $0.00 | — |
| 2026-05-14 | 99.62 | $0.00 | 400 |
| 2026-05-13 | 99.62 | $0.00 | 400 |
| 2026-05-12 | 99.62 | $0.00 | 400 |
| 2026-05-11 | 99.62 | $0.00 | 400 |
| 2026-05-08 | 99.62 | $0.00 | 400 |
| 2026-05-07 | 99.61 | $0.00 | — |
| 2026-05-06 | 99.61 | $0.00 | 400 |
| 2026-05-05 | 99.61 | $0.00 | 400 |
| 2026-05-04 | 99.61 | $0.00 | — |
| 2026-05-01 | 99.61 | $0.00 | 400 |
| 2026-04-30 | 99.60 | $0.00 | 400 |
| 2026-04-29 | 99.60 | $0.00 | 400 |
| 2026-04-28 | 99.60 | $0.00 | 400 |
| 2026-04-27 | 99.60 | $0.00 | 400 |
| 2026-04-24 | 99.59 | $0.00 | 400 |
| 2026-04-23 | 99.59 | $0.00 | 400 |
| 2026-04-22 | 99.59 | $0.00 | 400 |
| 2026-04-21 | 99.58 | $0.00 | 400 |
| 2026-04-20 | 99.58 | $0.00 | — |
| 2026-04-17 | 99.58 | $0.00 | 400 |
| 2026-04-16 | 99.57 | $0.00 | 400 |
| 2026-04-15 | 99.57 | $0.00 | 400 |
| 2026-04-14 | 99.57 | $0.00 | 400 |
| 2026-04-13 | 99.56 | $0.00 | 400 |
| 2026-04-10 | 99.56 | $0.00 | 400 |
| 2026-04-09 | 99.55 | $0.00 | 400 |
| 2026-04-08 | 99.55 | $0.00 | 400 |
| 2026-04-07 | 99.54 | $0.00 | 400 |
| 2026-04-06 | 99.54 | $0.00 | 400 |
| 2026-04-02 | 99.53 | $0.00 | 400 |
| 2026-04-01 | 99.52 | $0.00 | 400 |
| 2026-03-31 | 99.52 | $0.00 | 400 |
| 2026-03-30 | 99.51 | $0.00 | 400 |
| 2026-03-27 | 99.50 | $0.00 | 400 |
| 2026-03-26 | 99.49 | $0.00 | 400 |
| 2026-03-25 | 99.49 | $0.00 | 400 |
| 2026-03-24 | 99.48 | $0.00 | 400 |
| 2026-03-23 | 99.47 | $0.00 | 400 |
| 2026-03-20 | 99.46 | $0.00 | 400 |
| 2026-03-19 | 99.45 | $0.00 | 400 |
| 2026-03-18 | 99.44 | $0.00 | 400 |
| 2026-03-17 | 99.43 | $0.00 | 400 |
| 2026-03-16 | 99.41 | $0.00 | — |
| 2026-03-13 | 99.40 | $0.00 | 400 |
| 2026-03-12 | 99.39 | $0.00 | 400 |
| 2026-03-11 | 99.38 | $0.00 | 400 |
| 2026-03-10 | 99.36 | $0.00 | 400 |
| 2026-03-09 | 99.35 | $0.00 | 400 |
| 2026-03-06 | 99.33 | $0.00 | 400 |
| 2026-03-05 | 99.31 | $0.00 | 400 |
| 2026-03-04 | 99.30 | $0.00 | 400 |
| 2026-03-03 | 99.28 | $0.00 | 400 |
| 2026-03-02 | 99.26 | $0.00 | 400 |
| 2026-02-27 | 99.24 | $0.00 | 400 |
| 2026-02-26 | 99.21 | $0.00 | 400 |
| 2026-02-25 | 99.19 | $0.00 | 400 |
| 2026-02-24 | 99.17 | $0.00 | 400 |
| 2026-02-23 | 99.14 | $0.00 | 400 |
| 2026-02-20 | 99.12 | $0.00 | — |
| 2026-02-19 | 99.09 | $0.00 | — |
| 2026-02-18 | 99.06 | $0.00 | — |
| 2026-02-17 | 99.03 | $0.00 | — |
| 2026-02-13 | 98.99 | $0.00 | — |
| 2026-02-12 | 98.96 | $0.00 | — |
| 2026-02-11 | 98.92 | $0.00 | — |
| 2026-02-10 | 98.88 | $0.00 | — |
| 2026-02-09 | 98.84 | $0.00 | — |
| 2026-02-06 | 98.80 | $0.00 | — |
| 2026-02-05 | 98.76 | $0.00 | 400 |
| 2026-02-04 | 98.71 | $0.00 | 400 |
| 2026-02-03 | 98.66 | $0.00 | 400 |
| 2026-02-02 | 98.61 | $0.00 | 100 |
| 2026-01-30 | 98.55 | $0.03 | — |
| 2026-01-29 | 98.54 | $0.03 | 400 |
| 2026-01-28 | 98.52 | $0.03 | 400 |
| 2026-01-27 | 98.51 | $0.03 | 400 |
| 2026-01-26 | 98.49 | $0.03 | 400 |
| 2026-01-23 | 98.47 | $0.03 | 400 |
| 2026-01-22 | 98.45 | $0.03 | 400 |
| 2026-01-21 | 98.43 | $0.03 | 400 |
| 2026-01-20 | 98.41 | $0.03 | 400 |
| 2026-01-16 | 98.39 | $0.03 | 400 |
| 2026-01-15 | 98.36 | $0.03 | 400 |
| 2026-01-14 | 98.34 | $0.03 | 400 |
| 2026-01-13 | 98.31 | $0.03 | 400 |
| 2026-01-12 | 98.28 | $0.03 | 400 |
| 2026-01-09 | 98.25 | $0.03 | 400 |
| 2026-01-08 | 98.22 | $0.03 | 400 |
| 2026-01-07 | 98.19 | $0.03 | 400 |
| 2026-01-06 | 98.15 | $0.03 | — |
| 2026-01-05 | 98.12 | $0.03 | 400 |
| 2026-01-02 | 98.08 | $0.03 | 400 |
| 2025-12-31 | 98.04 | $0.03 | 400 |
| 2025-12-30 | 98.00 | $0.03 | 400 |
| 2025-12-29 | 97.95 | $0.03 | 400 |
| 2025-12-26 | 97.91 | $0.03 | 400 |
| 2025-12-24 | 97.86 | $0.03 | — |
| 2025-12-23 | 97.81 | $0.03 | 400 |
| 2025-12-22 | 97.75 | $0.03 | 400 |
| 2025-12-19 | 97.70 | $0.03 | 400 |
| 2025-12-18 | 97.63 | $0.03 | 400 |
| 2025-12-17 | 97.57 | $0.03 | 400 |
| 2025-12-16 | 97.50 | $0.03 | 400 |
| 2025-12-15 | 97.43 | $0.03 | — |
| 2025-12-12 | 97.36 | $0.03 | — |
| 2025-12-11 | 97.28 | $0.03 | — |
| 2025-12-10 | 97.20 | $0.03 | 400 |
| 2025-12-09 | 97.11 | $0.03 | — |
| 2025-12-08 | 97.02 | $0.03 | 400 |
| 2025-12-05 | 96.93 | $0.03 | 400 |
| 2025-12-04 | 96.83 | $0.03 | 400 |
| 2025-12-03 | 96.72 | $0.03 | 400 |
| 2025-12-02 | 96.61 | $0.03 | 400 |
| 2025-12-01 | 96.49 | $0.03 | 400 |
| 2025-11-28 | 96.37 | $0.03 | — |
| 2025-11-26 | 96.24 | $0.03 | 400 |
| 2025-11-25 | 96.10 | $0.03 | — |
| 2025-11-24 | 95.96 | $0.03 | 400 |
| 2025-11-21 | 95.81 | $0.03 | 400 |
| 2025-11-20 | 95.65 | $0.03 | 400 |
| 2025-11-19 | 95.48 | $0.03 | 400 |
| 2025-11-18 | 95.30 | $0.03 | 400 |
| 2025-11-17 | 95.11 | $0.03 | 400 |
| 2025-11-14 | 94.92 | $0.03 | 400 |
| 2025-11-13 | 94.71 | $0.03 | 400 |
| 2025-11-12 | 94.50 | $0.03 | 400 |
| 2025-11-11 | 94.27 | $0.03 | 400 |
| 2025-11-10 | 94.03 | $0.03 | 400 |
| 2025-11-07 | 93.77 | $0.03 | 400 |
| 2025-11-06 | 93.51 | $0.03 | 400 |
| 2025-11-05 | 93.23 | $0.03 | 400 |
| 2025-11-04 | 92.93 | $0.03 | 400 |
| 2025-11-03 | 92.62 | $0.03 | 400 |
| 2025-10-31 | 92.29 | $0.03 | 400 |
| 2025-10-30 | 91.95 | $0.03 | 400 |
| 2025-10-29 | 91.58 | $0.03 | 400 |
| 2025-10-28 | 91.20 | $0.03 | — |
| 2025-10-27 | 90.80 | $0.03 | — |
| 2025-10-24 | 90.38 | $0.03 | — |
| 2025-10-23 | 89.93 | $0.03 | — |
| 2025-10-22 | 89.46 | $0.03 | — |
| 2025-10-21 | 88.97 | $0.03 | — |
| 2025-10-20 | 88.45 | $0.03 | — |
| 2025-10-17 | 87.90 | $0.03 | — |
| 2025-10-16 | 87.33 | $0.03 | — |
| 2025-10-15 | 86.72 | $0.03 | — |
| 2025-10-14 | 86.08 | $0.03 | — |
| 2025-10-13 | 85.41 | $0.03 | — |
| 2025-10-10 | 84.70 | $0.03 | — |
| 2025-10-09 | 83.96 | $0.03 | — |
| 2025-10-08 | 83.18 | $0.03 | — |
| 2025-10-07 | 82.35 | $0.03 | — |
| 2025-10-06 | 81.48 | $0.03 | — |
| 2025-10-03 | 80.57 | $0.03 | — |
| 2025-10-02 | 79.61 | $0.03 | — |
| 2025-10-01 | 78.60 | $0.03 | 600 |
| 2025-09-30 | 77.53 | $0.03 | — |
| 2025-09-29 | 76.41 | $0.03 | — |
| 2025-09-26 | 75.23 | $0.03 | — |
| 2025-09-25 | 73.99 | $0.03 | — |
| 2025-09-24 | 72.68 | $0.03 | — |
| 2025-09-23 | 71.30 | $0.03 | — |
| 2025-09-22 | 69.85 | $0.03 | — |
| 2025-09-19 | 68.33 | $0.03 | — |
| 2025-09-18 | 66.72 | $0.03 | — |
| 2025-09-17 | 65.03 | $0.03 | — |
| 2025-09-16 | 63.25 | $0.03 | — |
| 2025-09-15 | 61.38 | $0.03 | — |
| 2025-09-12 | 59.41 | $0.03 | — |
| 2025-09-11 | 57.33 | $0.03 | — |
| 2025-09-10 | 55.15 | $0.03 | — |
| 2025-09-09 | 52.85 | $0.03 | — |
| 2025-09-08 | 50.43 | $0.03 | — |
| 2025-09-05 | 47.88 | $0.03 | — |
| 2025-09-04 | 45.20 | $0.03 | — |
| 2025-09-03 | 42.37 | $0.03 | — |
| 2025-09-02 | 39.40 | $0.03 | — |
| 2025-08-29 | 36.27 | $0.03 | 400 |
| 2025-08-28 | 32.98 | $0.03 | — |
| 2025-08-27 | 29.51 | $0.03 | 499 |
| 2025-08-26 | 25.87 | $0.02 | — |
| 2025-08-25 | 25.91 | $0.02 | — |
| 2025-08-22 | 25.96 | $0.02 | 400 |
| 2025-08-21 | 26.01 | $0.02 | 400 |
| 2025-08-20 | 26.07 | $0.02 | 400 |
| 2025-08-19 | 26.13 | $0.02 | 400 |
| 2025-08-18 | 26.19 | $0.02 | — |
| 2025-08-15 | 26.25 | $0.02 | — |
| 2025-08-14 | 26.32 | $0.02 | — |
| 2025-08-13 | 26.39 | $0.02 | — |
| 2025-08-12 | 26.46 | $0.02 | — |
| 2025-08-11 | 26.54 | $0.02 | — |
| 2025-08-08 | 26.62 | $0.02 | — |
| 2025-08-07 | 26.71 | $0.02 | — |
| 2025-08-06 | 26.80 | $0.02 | — |
| 2025-08-05 | 26.90 | $0.02 | — |
| 2025-08-04 | 27.00 | $0.02 | — |
| 2025-08-01 | 27.11 | $0.02 | — |
| 2025-07-31 | 27.22 | $0.02 | — |
| 2025-07-30 | 27.34 | $0.02 | — |
| 2025-07-29 | 27.46 | $0.02 | — |
| 2025-07-28 | 27.59 | $0.02 | 400 |
| 2025-07-25 | 27.73 | $0.02 | — |
| 2025-07-24 | 27.87 | $0.02 | — |
| 2025-07-23 | 28.03 | $0.02 | — |
| 2025-07-22 | 28.19 | $0.02 | — |
| 2025-07-21 | 28.35 | $0.02 | 400 |
| 2025-07-18 | 28.53 | $0.02 | 400 |
| 2025-07-17 | 28.72 | $0.02 | 400 |
| 2025-07-16 | 28.92 | $0.02 | 400 |
| 2025-07-15 | 29.12 | $0.02 | 400 |
| 2025-07-14 | 29.34 | $0.02 | 400 |
| 2025-07-11 | 29.57 | $0.02 | 400 |
| 2025-07-10 | 29.81 | $0.02 | — |
| 2025-07-09 | 30.07 | $0.02 | 400 |
| 2025-07-08 | 30.34 | $0.02 | 400 |
| 2025-07-07 | 30.62 | $0.02 | 400 |
| 2025-07-03 | 30.92 | $0.02 | — |
| 2025-07-02 | 31.23 | $0.02 | 400 |
| 2025-07-01 | 31.56 | $0.02 | — |
| 2025-06-30 | 31.90 | $0.02 | — |
| 2025-06-27 | 32.27 | $0.02 | — |
| 2025-06-26 | 32.65 | $0.02 | — |
| 2025-06-25 | 33.06 | $0.02 | — |
| 2025-06-24 | 33.48 | $0.02 | — |
| 2025-06-23 | 33.93 | $0.02 | — |
| 2025-06-20 | 34.40 | $0.02 | — |
| 2025-06-18 | 34.90 | $0.02 | — |
| 2025-06-17 | 35.42 | $0.02 | — |
| 2025-06-16 | 35.97 | $0.02 | — |
| 2025-06-13 | 36.55 | $0.02 | — |
| 2025-06-12 | 37.16 | $0.02 | — |
| 2025-06-11 | 37.80 | $0.02 | — |
| 2025-06-10 | 38.47 | $0.02 | — |
| 2025-06-09 | 39.18 | $0.02 | — |
| 2025-06-06 | 39.93 | $0.02 | — |
| 2025-06-05 | 40.72 | $0.02 | — |
| 2025-06-04 | 41.55 | $0.02 | — |
| 2025-06-03 | 42.42 | $0.02 | — |
| 2025-06-02 | 43.34 | $0.02 | — |
| 2025-05-30 | 44.31 | $0.02 | — |
| 2025-05-29 | 45.32 | $0.02 | — |
| 2025-05-28 | 46.39 | $0.02 | — |
| 2025-05-27 | 47.52 | $0.02 | 400 |
| 2025-05-23 | 48.71 | $0.02 | — |
| 2025-05-22 | 49.96 | $0.02 | — |
| 2025-05-21 | 51.27 | $0.02 | — |
| 2025-05-20 | 52.66 | $0.02 | — |
| 2025-05-19 | 54.11 | $0.02 | — |
| 2025-05-16 | 55.65 | $0.02 | — |
| 2025-05-15 | 57.26 | $0.02 | — |
| 2025-05-14 | 58.96 | $0.02 | — |
| 2025-05-13 | 60.75 | $0.02 | — |
| 2025-05-12 | 62.63 | $0.02 | — |
| 2025-05-09 | 64.61 | $0.02 | — |
| 2025-05-08 | 66.70 | $0.02 | — |
| 2025-05-07 | 68.90 | $0.02 | — |
| 2025-05-06 | 71.21 | $0.02 | — |
| 2025-05-05 | 73.64 | $0.02 | — |
| 2025-05-02 | 76.20 | $0.02 | — |
| 2025-05-01 | 78.90 | $0.02 | — |
| 2025-04-30 | 81.74 | $0.02 | — |
| 2025-04-29 | 84.72 | $0.02 | 200 |
| 2025-04-28 | 87.87 | $0.02 | — |
| 2025-04-25 | 88.10 | $0.02 | — |
| 2025-04-24 | 88.35 | $0.02 | — |
| 2025-04-23 | 88.61 | $0.02 | — |
| 2025-04-22 | 88.88 | $0.02 | — |
| 2025-04-21 | 89.17 | $0.02 | — |
| 2025-04-17 | 89.48 | $0.02 | — |
| 2025-04-16 | 89.80 | $0.02 | — |
| 2025-04-15 | 90.13 | $0.02 | — |
| 2025-04-14 | 90.49 | $0.02 | — |
| 2025-04-11 | 90.86 | $0.02 | — |
| 2025-04-10 | 91.25 | $0.02 | — |
| 2025-04-09 | 91.66 | $0.02 | — |
| 2025-04-08 | 92.10 | $0.02 | 400 |
| 2025-04-07 | 92.56 | $0.02 | 400 |
| 2025-04-04 | 93.04 | $0.02 | — |
| 2025-04-03 | 93.54 | $0.02 | — |
| 2025-04-02 | 94.08 | $0.02 | 400 |
| 2025-04-01 | 94.64 | $0.02 | 400 |
| 2025-03-31 | 95.23 | $0.02 | — |
| 2025-03-28 | 95.85 | $0.02 | 400 |
| 2025-03-27 | 96.51 | $0.02 | 400 |
| 2025-03-26 | 97.20 | $0.02 | 400 |
| 2025-03-25 | 97.92 | $0.02 | — |
| 2025-03-24 | 98.69 | $0.02 | 400 |
| 2025-03-21 | 99.49 | $0.01 | 400 |
| 2025-03-20 | 99.46 | $0.01 | — |
| 2025-03-19 | 99.44 | $0.01 | — |
| 2025-03-18 | 99.41 | $0.01 | — |
| 2025-03-17 | 99.37 | $0.01 | 400 |
| 2025-03-14 | 99.34 | $0.01 | 400 |
| 2025-03-13 | 99.31 | $0.01 | 400 |
| 2025-03-12 | 99.27 | $0.01 | — |
| 2025-03-11 | 99.23 | $0.01 | 400 |
| 2025-03-10 | 99.19 | $0.01 | 400 |
| 2025-03-07 | 99.15 | $0.01 | — |
| 2025-03-06 | 99.11 | $0.01 | — |
| 2025-03-05 | 99.06 | $0.01 | 400 |
| 2025-03-04 | 99.01 | $0.01 | 400 |
| 2025-03-03 | 98.96 | $0.01 | — |
| 2025-02-28 | 98.90 | $0.01 | 400 |
| 2025-02-27 | 98.84 | $0.01 | — |
| 2025-02-26 | 98.78 | $0.01 | 400 |
| 2025-02-25 | 98.72 | $0.01 | 400 |
| 2025-02-24 | 98.65 | $0.01 | 400 |
| 2025-02-21 | 98.58 | $0.01 | 400 |
| 2025-02-20 | 98.51 | $0.01 | — |
| 2025-02-19 | 98.43 | $0.01 | 400 |
| 2025-02-18 | 98.34 | $0.01 | 400 |
| 2025-02-14 | 98.26 | $0.01 | 400 |
| 2025-02-13 | 98.17 | $0.01 | 400 |
| 2025-02-12 | 98.07 | $0.01 | 400 |
| 2025-02-11 | 97.97 | $0.01 | — |
| 2025-02-10 | 97.86 | $0.01 | 400 |
| 2025-02-07 | 97.75 | $0.01 | — |
| 2025-02-06 | 97.63 | $0.01 | — |
| 2025-02-05 | 97.51 | $0.01 | — |
| 2025-02-04 | 97.37 | $0.01 | — |
| 2025-02-03 | 97.24 | $0.01 | — |
| 2025-01-31 | 97.09 | $0.01 | 400 |
| 2025-01-30 | 96.94 | $0.01 | 500 |
| 2025-01-29 | 96.78 | $0.01 | 400 |
| 2025-01-28 | 96.61 | $0.01 | 400 |
| 2025-01-27 | 96.43 | $0.01 | — |
| 2025-01-24 | 96.24 | $0.01 | — |
| 2025-01-23 | 96.04 | $0.01 | — |
| 2025-01-22 | 95.83 | $0.01 | 400 |
| 2025-01-21 | 95.62 | $0.01 | — |
| 2025-01-17 | 95.38 | $0.01 | 400 |
| 2025-01-16 | 95.14 | $0.01 | 400 |
| 2025-01-15 | 94.89 | $0.01 | 400 |
| 2025-01-14 | 94.62 | $0.01 | 400 |
| 2025-01-13 | 94.33 | $0.01 | — |
| 2025-01-10 | 94.04 | $0.01 | — |
| 2025-01-08 | 93.72 | $0.01 | — |
| 2025-01-07 | 93.39 | $0.01 | — |
| 2025-01-06 | 93.04 | $0.01 | 400 |
| 2025-01-03 | 92.68 | $0.01 | 400 |
| 2025-01-02 | 92.29 | $0.01 | 400 |
| 2024-12-31 | 91.89 | $0.01 | — |
| 2024-12-30 | 91.46 | $0.01 | 400 |
| 2024-12-27 | 91.01 | $0.01 | 400 |
| 2024-12-26 | 90.54 | $0.01 | — |
| 2024-12-24 | 90.04 | $0.01 | 400 |
| 2024-12-23 | 89.52 | $0.01 | 400 |
| 2024-12-20 | 88.96 | $0.01 | 400 |
| 2024-12-19 | 88.38 | $0.02 | 400 |
| 2024-12-18 | 87.77 | $0.02 | 400 |
| 2024-12-17 | 87.13 | $0.02 | 400 |
| 2024-12-16 | 86.45 | $0.02 | 400 |
| 2024-12-13 | 85.74 | $0.02 | 400 |
| 2024-12-12 | 84.99 | $0.02 | 400 |
| 2024-12-11 | 84.20 | $0.02 | — |
| 2024-12-10 | 83.36 | $0.02 | — |
| 2024-12-09 | 82.49 | $0.02 | — |
| 2024-12-06 | 81.57 | $0.02 | — |
| 2024-12-05 | 80.60 | $0.02 | — |
| 2024-12-04 | 79.58 | $0.02 | — |
| 2024-12-03 | 78.50 | $0.02 | — |
| 2024-12-02 | 77.37 | $0.02 | — |
| 2024-11-29 | 76.18 | $0.02 | — |
| 2024-11-27 | 74.93 | $0.02 | — |
| 2024-11-26 | 73.61 | $0.02 | — |
| 2024-11-25 | 72.22 | $0.02 | — |
| 2024-11-22 | 70.76 | $0.02 | — |
| 2024-11-21 | 69.22 | $0.02 | — |
| 2024-11-20 | 67.60 | $0.02 | — |
| 2024-11-19 | 65.89 | $0.02 | — |
| 2024-11-18 | 64.10 | $0.02 | — |
| 2024-11-15 | 62.21 | $0.02 | — |
| 2024-11-14 | 60.22 | $0.02 | — |
| 2024-11-13 | 58.12 | $0.02 | — |
| 2024-02-27 | 55.92 | $0.02 | — |
| 2024-02-26 | 53.60 | $0.02 | — |
| 2024-02-23 | 51.16 | $0.02 | — |
| 2024-02-22 | 48.59 | $0.02 | — |
| 2024-02-21 | 45.88 | $0.02 | — |
| 2024-02-20 | 43.03 | $0.02 | — |
| 2024-02-16 | 40.04 | $0.02 | 400 |
| 2024-02-15 | 36.88 | $0.08 | — |
| 2024-02-14 | 36.88 | $0.08 | — |
| 2024-02-13 | 36.88 | $0.08 | — |
| 2024-02-12 | 36.88 | $0.08 | — |
| 2024-02-09 | 36.88 | $0.08 | — |
| 2023-05-23 | 36.88 | $0.08 | — |
| 2023-05-22 | 36.88 | $0.08 | — |
| 2023-05-19 | 36.88 | $0.08 | — |
| 2023-05-18 | 36.88 | $0.08 | — |
| 2023-05-17 | 36.88 | $0.08 | — |
| 2023-05-16 | 36.88 | $0.08 | — |
| 2023-05-15 | 36.88 | $0.08 | — |
| 2023-05-12 | 36.88 | $0.08 | — |
| 2023-05-11 | 36.88 | $0.08 | — |
| 2023-05-10 | 36.88 | $0.08 | — |
| 2023-05-09 | 36.88 | $0.08 | — |
| 2023-05-08 | 36.88 | $0.08 | — |
| 2023-05-05 | 36.88 | $0.08 | — |
| 2023-05-04 | 36.88 | $0.08 | — |
| 2023-05-03 | 36.88 | $0.08 | — |
| 2023-05-02 | 36.88 | $0.08 | — |
| 2023-05-01 | 36.88 | $0.08 | — |
| 2023-04-28 | 36.88 | $0.08 | — |
| 2023-04-27 | 36.88 | $0.08 | — |
| 2023-04-26 | 36.88 | $0.08 | — |
| 2023-04-25 | 36.88 | $0.08 | — |
| 2023-04-24 | 36.88 | $0.08 | — |
| 2023-04-21 | 36.88 | $0.08 | — |
| 2023-04-20 | 36.88 | $0.08 | — |
| 2023-04-19 | 36.88 | $0.08 | — |
| 2023-04-18 | 36.88 | $0.08 | — |
| 2023-04-17 | 36.88 | $0.08 | — |
| 2023-04-14 | 36.88 | $0.08 | — |
| 2023-04-13 | 36.88 | $0.08 | — |
| 2023-04-12 | 36.88 | $0.08 | — |
| 2023-04-11 | 36.88 | $0.08 | — |
| 2023-04-10 | 36.88 | $0.08 | — |
| 2023-04-06 | 36.88 | $0.08 | — |
| 2023-04-05 | 36.88 | $0.08 | — |
| 2023-04-04 | 36.88 | $0.08 | — |
| 2023-04-03 | 36.88 | $0.08 | — |
| 2023-03-31 | 36.88 | $0.08 | — |
| 2023-03-30 | 36.88 | $0.08 | — |
| 2023-03-29 | 36.88 | $0.08 | — |
| 2023-03-28 | 36.88 | $0.08 | — |
| 2023-03-27 | 36.88 | $0.08 | — |
| 2023-03-24 | 36.88 | $0.08 | — |
| 2023-03-23 | 36.88 | $0.08 | — |
| 2023-03-22 | 36.88 | $0.08 | — |
| 2023-03-21 | 36.88 | $0.08 | — |
| 2023-03-20 | 36.88 | $0.08 | — |
| 2023-03-17 | 36.88 | $0.08 | — |
| 2023-03-16 | 36.88 | $0.08 | — |
| 2023-03-15 | 36.88 | $0.08 | — |
| 2023-03-14 | 36.88 | $0.08 | — |
| 2023-03-13 | 36.88 | $0.08 | — |
| 2023-03-10 | 36.88 | $0.08 | — |
| 2023-03-09 | 36.88 | $0.08 | — |
| 2023-03-08 | 36.88 | $0.08 | — |
| 2023-03-07 | 36.88 | $0.08 | — |
| 2023-03-06 | 36.88 | $0.08 | — |
| 2023-03-03 | 36.88 | $0.08 | — |
| 2023-03-02 | 36.88 | $0.08 | — |
| 2023-03-01 | 36.88 | $0.08 | — |
| 2023-02-28 | 36.88 | $0.08 | — |
| 2023-02-27 | 36.88 | $0.08 | — |
| 2023-02-24 | 36.88 | $0.08 | — |
| 2023-02-23 | 36.88 | $0.08 | — |
| 2023-02-22 | 36.88 | $0.08 | — |
| 2023-02-21 | 36.88 | $0.08 | — |
| 2023-02-17 | 36.88 | $0.08 | — |
| 2023-02-16 | 36.88 | $0.08 | — |
| 2023-02-15 | 36.87 | $0.08 | — |
| 2023-02-14 | 36.87 | $0.08 | — |
| 2023-02-13 | 36.87 | $0.08 | — |
| 2023-02-10 | 36.87 | $0.08 | — |
| 2023-02-09 | 36.87 | $0.08 | — |
| 2023-02-08 | 36.87 | $0.08 | — |
| 2023-02-07 | 36.87 | $0.08 | — |
| 2023-02-06 | 36.87 | $0.08 | — |
| 2023-02-03 | 36.87 | $0.08 | — |
| 2023-02-02 | 36.87 | $0.08 | — |
| 2023-02-01 | 36.87 | $0.08 | — |
| 2023-01-31 | 36.87 | $0.08 | — |
| 2023-01-30 | 36.87 | $0.08 | — |
| 2023-01-27 | 36.87 | $0.08 | — |
| 2023-01-26 | 36.87 | $0.08 | — |
| 2023-01-25 | 36.87 | $0.08 | — |
| 2023-01-24 | 36.87 | $0.08 | — |
| 2023-01-23 | 36.87 | $0.08 | — |
| 2023-01-20 | 36.87 | $0.08 | — |
| 2023-01-19 | 36.87 | $0.08 | — |
| 2023-01-18 | 36.87 | $0.08 | — |
| 2023-01-17 | 36.87 | $0.08 | — |
| 2023-01-13 | 36.86 | $0.08 | — |
| 2023-01-12 | 36.86 | $0.08 | — |
| 2023-01-11 | 36.86 | $0.08 | — |
| 2023-01-10 | 36.86 | $0.08 | — |
| 2023-01-09 | 36.86 | $0.08 | — |
| 2023-01-06 | 36.86 | $0.08 | — |
| 2023-01-05 | 36.86 | $0.08 | — |
| 2023-01-04 | 36.86 | $0.08 | — |
| 2023-01-03 | 36.86 | $0.08 | — |
| 2022-12-30 | 36.86 | $0.08 | — |
| 2022-12-29 | 36.85 | $0.08 | — |
| 2022-12-28 | 36.85 | $0.08 | — |
| 2022-12-27 | 36.85 | $0.08 | — |
| 2022-12-23 | 36.85 | $0.08 | — |
| 2022-12-22 | 36.85 | $0.08 | — |
| 2022-12-21 | 36.85 | $0.08 | — |
| 2022-12-20 | 36.84 | $0.08 | — |
| 2022-12-19 | 36.84 | $0.08 | — |
| 2022-12-16 | 36.84 | $0.08 | — |
| 2022-12-15 | 36.84 | $0.08 | — |
| 2022-12-14 | 36.84 | $0.08 | — |
| 2022-12-13 | 36.83 | $0.08 | — |
| 2022-12-12 | 36.83 | $0.08 | — |
| 2022-12-09 | 36.83 | $0.08 | — |
| 2022-12-08 | 36.83 | $0.08 | — |
| 2022-12-07 | 36.82 | $0.08 | — |
| 2022-12-06 | 36.82 | $0.08 | — |
| 2022-12-05 | 36.82 | $0.08 | — |
| 2022-12-02 | 36.82 | $0.08 | — |
| 2022-12-01 | 36.81 | $0.08 | — |
| 2022-11-30 | 36.81 | $0.08 | — |
| 2022-11-29 | 36.80 | $0.08 | — |
| 2022-11-28 | 36.80 | $0.08 | — |
| 2022-11-25 | 36.80 | $0.08 | — |
| 2022-11-23 | 36.79 | $0.08 | — |
| 2022-11-22 | 36.79 | $0.08 | — |
| 2022-11-21 | 36.78 | $0.08 | — |
| 2022-11-18 | 36.78 | $0.08 | — |
| 2022-11-17 | 36.77 | $0.08 | — |
| 2022-11-16 | 36.77 | $0.08 | — |
| 2022-11-15 | 36.76 | $0.08 | — |
| 2022-11-14 | 36.75 | $0.08 | — |
| 2022-11-11 | 36.75 | $0.08 | — |
| 2022-11-10 | 36.74 | $0.08 | — |
| 2022-11-09 | 36.73 | $0.08 | — |
| 2022-11-08 | 36.73 | $0.08 | — |
| 2022-11-07 | 36.72 | $0.08 | — |
| 2022-11-04 | 36.71 | $0.08 | — |
| 2022-11-03 | 36.70 | $0.08 | — |
| 2022-11-02 | 36.69 | $0.08 | — |
| 2022-11-01 | 36.68 | $0.08 | — |
| 2022-10-31 | 36.67 | $0.08 | — |
| 2022-10-28 | 36.66 | $0.08 | — |
| 2022-10-27 | 36.65 | $0.08 | — |
| 2022-10-26 | 36.64 | $0.08 | — |
| 2022-10-25 | 36.62 | $0.08 | — |
| 2022-10-24 | 36.61 | $0.08 | — |
| 2022-10-21 | 36.59 | $0.08 | — |
| 2022-10-20 | 36.58 | $0.08 | — |
| 2022-10-19 | 36.56 | $0.08 | — |
| 2022-10-18 | 36.55 | $0.08 | — |
| 2022-10-17 | 36.53 | $0.08 | — |
| 2022-10-14 | 36.51 | $0.08 | — |
| 2022-10-13 | 36.49 | $0.08 | — |
| 2022-10-12 | 36.47 | $0.08 | — |
| 2022-10-11 | 36.45 | $0.08 | — |
| 2022-10-10 | 36.43 | $0.08 | — |
| 2022-10-07 | 36.40 | $0.08 | — |
| 2022-10-06 | 36.38 | $0.08 | — |
| 2022-10-05 | 36.35 | $0.08 | — |
| 2022-10-04 | 36.32 | $0.08 | — |
| 2022-10-03 | 36.29 | $0.08 | — |
| 2022-09-30 | 36.26 | $0.08 | — |
| 2022-09-29 | 36.23 | $0.08 | 200 |
| 2022-09-28 | 36.20 | $0.08 | — |
| 2022-09-27 | 37.07 | $0.08 | — |
| 2022-09-26 | 38.00 | $0.08 | — |
| 2022-09-23 | 38.97 | $0.08 | — |
| 2022-09-22 | 39.99 | $0.08 | — |
| 2022-09-21 | 41.07 | $0.08 | — |
| 2022-09-20 | 42.20 | $0.08 | — |
| 2022-09-19 | 43.39 | $0.08 | — |
| 2022-09-16 | 44.64 | $0.08 | — |
| 2022-09-15 | 45.97 | $0.08 | — |
| 2022-09-14 | 47.36 | $0.08 | — |
| 2022-09-13 | 48.82 | $0.08 | — |
| 2022-09-12 | 50.36 | $0.08 | — |
| 2022-09-09 | 51.98 | $0.08 | — |
| 2022-09-08 | 53.69 | $0.08 | — |
| 2022-09-07 | 55.49 | $0.08 | — |
| 2022-09-06 | 57.38 | $0.08 | — |
| 2022-09-02 | 59.37 | $0.08 | — |
| 2022-09-01 | 61.46 | $0.08 | — |
| 2022-08-31 | 63.67 | $0.08 | — |
| 2022-08-30 | 65.99 | $0.08 | — |
| 2022-08-29 | 68.44 | $0.08 | — |
| 2022-08-26 | 71.01 | $0.08 | — |
| 2022-08-25 | 73.72 | $0.08 | — |
| 2022-08-24 | 76.57 | $0.08 | 3000 |
| 2022-08-23 | 79.57 | $0.08 | — |
| 2022-08-22 | 79.08 | $0.08 | — |
| 2022-08-19 | 78.57 | $0.08 | — |
| 2022-08-18 | 78.03 | $0.08 | — |
| 2022-08-17 | 77.46 | $0.08 | 500 |
| 2022-08-16 | 76.86 | $0.08 | — |
| 2022-08-15 | 76.70 | $0.08 | — |
| 2022-08-12 | 76.54 | $0.08 | — |
| 2022-08-11 | 76.37 | $0.08 | — |
| 2022-08-10 | 76.19 | $0.08 | — |
| 2022-08-09 | 76.00 | $0.08 | — |
| 2022-08-08 | 75.80 | $0.08 | — |
| 2022-08-05 | 75.59 | $0.08 | — |
| 2022-08-04 | 75.36 | $0.08 | — |
| 2022-08-03 | 75.13 | $0.08 | — |
| 2022-08-02 | 74.88 | $0.08 | — |
| 2022-08-01 | 74.63 | $0.08 | — |
| 2022-07-29 | 74.35 | $0.08 | — |
| 2022-07-28 | 74.07 | $0.08 | — |
| 2022-07-27 | 73.77 | $0.08 | — |
| 2022-07-26 | 73.45 | $0.08 | — |
| 2022-07-25 | 73.11 | $0.08 | — |
| 2022-07-22 | 72.76 | $0.08 | — |
| 2022-07-21 | 72.39 | $0.08 | — |
| 2022-07-20 | 72.00 | $0.08 | — |
| 2022-07-19 | 71.59 | $0.08 | — |
| 2022-07-18 | 71.16 | $0.08 | — |
| 2022-07-15 | 70.71 | $0.08 | — |
| 2022-07-14 | 70.23 | $0.08 | — |
| 2022-07-13 | 69.72 | $0.08 | — |
| 2022-07-12 | 69.19 | $0.08 | — |
| 2022-07-11 | 68.64 | $0.08 | — |
| 2022-07-08 | 68.05 | $0.08 | — |
| 2022-07-07 | 67.43 | $0.08 | — |
| 2022-07-06 | 66.78 | $0.08 | — |
| 2022-07-05 | 66.10 | $0.08 | — |
| 2022-07-01 | 65.37 | $0.08 | — |
| 2022-06-30 | 64.62 | $0.08 | — |
| 2022-06-29 | 63.82 | $0.08 | — |
| 2022-06-28 | 62.98 | $0.08 | — |
| 2022-06-27 | 62.09 | $0.08 | — |
| 2022-06-24 | 61.16 | $0.08 | — |
| 2022-06-23 | 60.18 | $0.08 | — |
| 2022-06-22 | 59.14 | $0.08 | 599 |
| 2022-06-21 | 58.06 | $0.11 | — |
| 2022-06-17 | 56.49 | $0.11 | — |
| 2022-06-16 | 54.84 | $0.11 | — |
| 2022-06-15 | 53.10 | $0.11 | — |
| 2022-06-14 | 51.27 | $0.11 | — |
| 2022-06-13 | 49.34 | $0.11 | — |
| 2022-06-10 | 47.32 | $0.11 | — |
| 2022-06-09 | 45.18 | $0.11 | — |
| 2022-06-08 | 42.94 | $0.11 | — |
| 2022-06-07 | 40.57 | $0.11 | — |
| 2022-06-06 | 38.08 | $0.11 | — |
| 2022-06-03 | 35.46 | $0.11 | — |
| 2022-06-02 | 32.70 | $0.11 | 100 |
| 2022-06-01 | 29.80 | $0.10 | — |
| 2022-05-31 | 30.04 | $0.10 | — |
| 2022-05-27 | 30.30 | $0.10 | — |
| 2022-05-26 | 30.56 | $0.10 | — |
| 2022-05-25 | 30.85 | $0.10 | — |
| 2022-05-24 | 31.14 | $0.10 | — |
| 2022-05-23 | 31.46 | $0.10 | — |
| 2022-05-20 | 31.79 | $0.10 | — |
| 2022-05-19 | 32.13 | $0.10 | — |
| 2022-05-18 | 32.50 | $0.10 | — |
| 2022-05-17 | 32.88 | $0.10 | — |
| 2022-05-16 | 33.29 | $0.10 | — |
| 2022-05-13 | 33.71 | $0.10 | — |
| 2022-05-12 | 34.16 | $0.10 | — |
| 2022-05-11 | 34.63 | $0.10 | — |
| 2022-05-10 | 35.13 | $0.10 | — |
| 2022-05-09 | 35.65 | $0.10 | — |
| 2022-05-06 | 36.20 | $0.10 | — |
| 2022-05-05 | 36.78 | $0.10 | — |
| 2022-05-04 | 37.39 | $0.10 | — |
| 2022-05-03 | 38.03 | $0.10 | — |
| 2022-05-02 | 38.70 | $0.10 | — |
| 2022-04-29 | 39.41 | $0.10 | — |
| 2022-04-28 | 40.16 | $0.10 | — |
| 2022-04-27 | 40.95 | $0.10 | — |
| 2022-04-26 | 41.78 | $0.10 | — |
| 2022-04-25 | 42.65 | $0.10 | — |
| 2022-04-22 | 43.57 | $0.10 | — |
| 2022-04-21 | 44.54 | $0.10 | — |
| 2022-04-20 | 45.55 | $0.10 | — |
| 2022-04-19 | 46.62 | $0.10 | — |
| 2022-04-18 | 47.75 | $0.10 | — |
| 2022-04-14 | 48.94 | $0.10 | — |
| 2022-04-13 | 50.19 | $0.10 | — |
| 2022-04-12 | 51.50 | $0.10 | — |
| 2022-04-11 | 52.89 | $0.10 | — |
| 2022-04-08 | 54.34 | $0.10 | — |
| 2022-04-07 | 55.88 | $0.10 | — |
| 2022-04-06 | 57.49 | $0.10 | — |
| 2022-04-05 | 59.19 | $0.10 | — |
| 2022-04-04 | 60.98 | $0.10 | — |
| 2022-04-01 | 62.87 | $0.10 | — |
| 2022-03-31 | 64.85 | $0.10 | — |
| 2022-03-30 | 66.93 | $0.10 | — |
| 2022-03-29 | 69.13 | $0.10 | — |
| 2022-03-28 | 71.44 | $0.10 | — |
| 2022-03-25 | 73.88 | $0.10 | — |
| 2022-03-24 | 76.44 | $0.10 | — |
| 2022-03-23 | 79.13 | $0.10 | — |
| 2022-03-22 | 81.97 | $0.10 | — |
| 2022-03-21 | 84.96 | $0.10 | — |
| 2022-03-18 | 88.11 | $0.10 | — |
| 2022-03-17 | 91.42 | $0.10 | 100 |
| 2022-03-16 | 94.90 | $0.09 | — |
| 2022-03-15 | 94.86 | $0.09 | — |
| 2022-03-14 | 94.81 | $0.09 | — |
| 2022-03-11 | 94.76 | $0.09 | — |
| 2022-03-10 | 94.71 | $0.09 | — |
| 2022-03-09 | 94.65 | $0.09 | — |
| 2022-03-08 | 94.59 | $0.09 | — |
| 2022-03-07 | 94.53 | $0.09 | — |
| 2022-03-04 | 94.47 | $0.09 | — |
| 2022-03-03 | 94.40 | $0.09 | — |
| 2022-03-02 | 94.33 | $0.09 | — |
| 2022-03-01 | 94.25 | $0.09 | — |
| 2022-02-28 | 94.17 | $0.09 | — |
| 2022-02-25 | 94.09 | $0.09 | — |
| 2022-02-24 | 94.00 | $0.09 | — |
| 2022-02-23 | 93.91 | $0.09 | — |
| 2022-02-22 | 93.81 | $0.09 | — |
| 2022-02-18 | 93.71 | $0.09 | — |
| 2022-02-17 | 93.60 | $0.09 | — |
| 2022-02-16 | 93.49 | $0.09 | — |
| 2022-02-15 | 93.37 | $0.09 | — |
| 2022-02-14 | 93.24 | $0.09 | — |
| 2022-02-11 | 93.11 | $0.09 | — |
| 2022-02-10 | 92.97 | $0.09 | — |
| 2022-02-09 | 92.82 | $0.09 | — |
| 2022-02-08 | 92.67 | $0.09 | — |
| 2022-02-07 | 92.51 | $0.09 | — |
| 2022-02-04 | 92.34 | $0.09 | — |
| 2022-02-03 | 92.16 | $0.09 | — |
| 2022-02-02 | 91.97 | $0.09 | — |
| 2022-02-01 | 91.77 | $0.09 | — |
| 2022-01-31 | 91.56 | $0.09 | — |
| 2022-01-28 | 91.34 | $0.09 | — |
| 2022-01-27 | 91.10 | $0.09 | — |
| 2022-01-26 | 90.86 | $0.09 | — |
| 2022-01-25 | 90.60 | $0.09 | — |
| 2022-01-24 | 90.33 | $0.09 | — |
| 2022-01-21 | 90.04 | $0.09 | — |
| 2022-01-20 | 89.74 | $0.09 | — |
| 2022-01-19 | 89.43 | $0.09 | — |
| 2022-01-18 | 89.09 | $0.09 | — |
| 2022-01-14 | 88.74 | $0.09 | — |
| 2022-01-13 | 88.37 | $0.09 | — |
| 2022-01-12 | 87.98 | $0.09 | — |
| 2022-01-11 | 87.57 | $0.09 | — |
| 2022-01-10 | 87.14 | $0.09 | — |
| 2022-01-07 | 86.69 | $0.09 | — |
| 2022-01-06 | 86.21 | $0.09 | — |
| 2022-01-05 | 85.71 | $0.09 | — |
| 2022-01-04 | 85.18 | $0.09 | — |
| 2022-01-03 | 84.62 | $0.09 | — |
| 2021-12-31 | 84.04 | $0.09 | — |
| 2021-12-30 | 83.42 | $0.09 | — |
| 2021-12-29 | 82.77 | $0.09 | — |
| 2021-12-28 | 82.09 | $0.09 | — |
| 2021-12-27 | 81.37 | $0.09 | — |
| 2021-12-23 | 80.61 | $0.09 | — |
| 2021-12-22 | 79.81 | $0.09 | — |
| 2021-12-21 | 78.97 | $0.09 | — |
| 2021-12-20 | 78.09 | $0.09 | — |
| 2021-12-17 | 77.16 | $0.09 | — |
| 2021-12-16 | 76.18 | $0.09 | — |
| 2021-12-15 | 75.15 | $0.09 | — |
| 2021-12-14 | 74.06 | $0.09 | — |
| 2021-12-13 | 72.92 | $0.09 | — |
| 2021-12-10 | 71.72 | $0.09 | — |
| 2021-12-09 | 70.46 | $0.09 | 400 |
| 2021-12-08 | 69.12 | $0.29 | — |
| 2021-12-07 | 69.13 | $0.29 | — |
| 2021-12-06 | 69.14 | $0.29 | — |
| 2021-12-03 | 69.16 | $0.29 | — |
| 2021-12-02 | 69.17 | $0.29 | — |
| 2021-12-01 | 69.18 | $0.29 | — |
| 2021-11-30 | 69.19 | $0.29 | — |
| 2021-11-29 | 69.21 | $0.29 | — |
| 2021-11-26 | 69.22 | $0.29 | — |
| 2021-11-24 | 69.24 | $0.29 | — |
| 2021-11-23 | 69.25 | $0.29 | — |
| 2021-11-22 | 69.27 | $0.29 | — |
| 2021-11-19 | 69.29 | $0.29 | — |
| 2021-11-18 | 69.30 | $0.29 | — |
| 2021-11-17 | 69.32 | $0.29 | — |
| 2021-11-16 | 69.34 | $0.29 | — |
| 2021-11-15 | 69.37 | $0.29 | — |
| 2021-11-12 | 69.39 | $0.29 | — |
| 2021-11-11 | 69.41 | $0.29 | — |
| 2021-11-10 | 69.44 | $0.29 | — |
| 2021-11-09 | 69.46 | $0.29 | — |
| 2021-11-08 | 69.49 | $0.29 | — |
| 2021-11-05 | 69.52 | $0.29 | — |
| 2021-11-04 | 69.55 | $0.29 | — |
| 2021-11-03 | 69.58 | $0.29 | — |
| 2021-11-02 | 69.62 | $0.29 | — |
| 2021-11-01 | 69.65 | $0.29 | — |
| 2021-10-29 | 69.69 | $0.29 | — |
| 2021-10-28 | 69.73 | $0.29 | — |
| 2021-10-27 | 69.77 | $0.29 | — |
| 2021-10-26 | 69.82 | $0.29 | — |
| 2021-10-25 | 69.86 | $0.29 | — |
| 2021-10-22 | 69.91 | $0.29 | — |
| 2021-10-21 | 69.96 | $0.29 | — |
| 2021-10-20 | 70.02 | $0.29 | — |
| 2021-10-19 | 70.08 | $0.29 | — |
| 2021-10-18 | 70.14 | $0.29 | — |
| 2021-10-15 | 70.20 | $0.29 | — |
| 2021-10-14 | 70.27 | $0.29 | — |
| 2021-10-13 | 70.34 | $0.29 | — |
| 2021-10-12 | 70.41 | $0.29 | — |
| 2021-10-11 | 70.49 | $0.29 | — |
| 2021-10-08 | 70.57 | $0.29 | — |
| 2021-10-07 | 70.65 | $0.29 | — |
| 2021-10-06 | 70.74 | $0.29 | — |
| 2021-10-05 | 70.84 | $0.29 | — |
| 2021-10-04 | 70.94 | $0.29 | — |
| 2021-10-01 | 71.05 | $0.29 | — |
| 2021-09-30 | 71.16 | $0.29 | — |
| 2021-09-29 | 71.27 | $0.29 | — |
| 2021-09-28 | 71.40 | $0.29 | — |
| 2021-09-27 | 71.53 | $0.29 | — |
| 2021-09-24 | 71.66 | $0.29 | — |
| 2021-09-23 | 71.81 | $0.29 | — |
| 2021-09-22 | 71.96 | $0.29 | — |
| 2021-09-21 | 72.12 | $0.29 | — |
| 2021-09-20 | 72.28 | $0.29 | — |
| 2021-09-17 | 72.46 | $0.29 | — |
| 2021-09-16 | 72.65 | $0.29 | — |
| 2021-09-15 | 72.84 | $0.29 | — |
| 2021-09-14 | 73.05 | $0.29 | — |
| 2021-09-13 | 73.26 | $0.29 | — |
| 2021-09-10 | 73.49 | $0.29 | — |
| 2021-09-09 | 73.73 | $0.29 | — |
| 2021-09-08 | 73.98 | $0.29 | — |
| 2021-09-07 | 74.25 | $0.29 | — |
| 2021-09-03 | 74.53 | $0.29 | — |
| 2021-09-02 | 74.82 | $0.29 | — |
| 2021-09-01 | 75.13 | $0.29 | — |
| 2021-08-31 | 75.46 | $0.29 | 500 |
| 2021-08-30 | 75.80 | $0.32 | — |
| 2021-08-27 | 74.76 | $0.32 | — |
| 2021-08-26 | 73.66 | $0.32 | — |
| 2021-08-25 | 72.50 | $0.32 | 2000 |
| 2021-08-24 | 71.28 | $0.31 | 100 |
| 2021-08-23 | 70.01 | $0.24 | — |
| 2021-08-20 | 68.81 | $0.24 | — |
| 2021-08-19 | 67.55 | $0.24 | 1000 |
| 2021-08-18 | 66.23 | $0.13 | — |
| 2021-08-17 | 65.93 | $0.13 | — |
| 2021-08-16 | 65.61 | $0.13 | — |
| 2021-08-13 | 65.27 | $0.13 | — |
| 2021-08-12 | 64.92 | $0.13 | — |
| 2021-08-11 | 64.55 | $0.13 | — |
| 2021-08-10 | 64.16 | $0.13 | — |
| 2021-08-09 | 63.74 | $0.13 | — |
| 2021-08-06 | 63.31 | $0.13 | — |
| 2021-08-05 | 62.85 | $0.13 | — |
| 2021-08-04 | 62.37 | $0.13 | — |
| 2021-08-03 | 61.87 | $0.13 | 250 |
| 2021-08-02 | 61.34 | $0.11 | 300 |
| 2021-07-30 | 61.29 | $0.12 | — |
| 2021-07-29 | 59.46 | $0.12 | — |
| 2021-07-28 | 57.54 | $0.12 | — |
| 2021-07-27 | 55.52 | $0.12 | — |
| 2021-07-26 | 53.39 | $0.12 | 152 |
| 2021-07-23 | 51.14 | $0.12 | 300 |
| 2021-07-22 | 48.79 | $0.12 | — |
| 2021-07-21 | 46.10 | $0.12 | — |
| 2021-07-20 | 43.26 | $0.12 | — |
| 2021-07-19 | 40.28 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected