Is United Corporations Limited (UCPLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our United Corporations Limited (UCPLF) research center and poll results.
OTC : UCPLF
United Corporations Limited
$10.81 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 65
- Market Capitalization
- $1.22B
- P/E Ratio
- 5.61
- Dividend Yield
- 11.07%
- Price Target
- Year High
- $11.88
- Year Low
- $9.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.59
2026-07-17
Close Price
$10.81
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.35
Average
62.49
Maximum
96.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.59 | $10.81 | 400 |
| 2026-07-16 | 10.55 | $10.81 | — |
| 2026-07-15 | 10.52 | $10.81 | 400 |
| 2026-07-14 | 10.48 | $10.81 | 400 |
| 2026-07-13 | 10.45 | $10.81 | 400 |
| 2026-07-10 | 10.41 | $10.81 | 400 |
| 2026-07-09 | 10.37 | $10.81 | 400 |
| 2026-07-08 | 10.34 | $10.81 | 400 |
| 2026-07-07 | 10.30 | $10.81 | — |
| 2026-07-06 | 10.26 | $10.81 | 400 |
| 2026-07-02 | 10.23 | $10.81 | 400 |
| 2026-07-01 | 10.19 | $10.81 | 400 |
| 2026-06-30 | 10.15 | $10.81 | 400 |
| 2026-06-29 | 10.12 | $10.81 | 500 |
| 2026-06-26 | 10.08 | $10.08 | 500 |
| 2026-06-25 | 10.08 | $10.08 | 500 |
| 2026-06-24 | 10.08 | $10.08 | 500 |
| 2026-06-23 | 10.08 | $10.08 | 500 |
| 2026-06-22 | 10.08 | $10.08 | 500 |
| 2026-06-18 | 10.08 | $10.08 | 500 |
| 2026-06-17 | 10.08 | $10.08 | 500 |
| 2026-06-16 | 10.08 | $10.08 | 500 |
| 2026-06-15 | 10.08 | $10.08 | 500 |
| 2026-06-12 | 10.08 | $10.08 | 500 |
| 2026-06-11 | 10.08 | $10.08 | 500 |
| 2026-06-10 | 10.08 | $10.08 | — |
| 2026-06-09 | 10.08 | $10.08 | — |
| 2026-06-08 | 10.08 | $10.08 | — |
| 2026-06-05 | 10.08 | $10.08 | 500 |
| 2026-06-04 | 10.08 | $10.08 | — |
| 2026-06-03 | 10.08 | $10.08 | 500 |
| 2026-06-02 | 10.09 | $10.08 | 500 |
| 2026-06-01 | 10.10 | $10.08 | 500 |
| 2026-05-29 | 10.11 | $10.08 | 500 |
| 2026-05-28 | 10.11 | $10.08 | 500 |
| 2026-05-27 | 10.12 | $10.08 | 500 |
| 2026-05-26 | 10.13 | $10.08 | 500 |
| 2026-05-22 | 10.14 | $10.08 | 500 |
| 2026-05-21 | 10.15 | $10.08 | 500 |
| 2026-05-20 | 10.16 | $10.08 | 500 |
| 2026-05-19 | 10.17 | $10.08 | 500 |
| 2026-05-18 | 10.17 | $10.08 | 500 |
| 2026-05-15 | 10.19 | $10.08 | — |
| 2026-05-14 | 10.20 | $10.08 | 500 |
| 2026-05-13 | 10.21 | $10.08 | 500 |
| 2026-05-12 | 10.22 | $10.08 | 500 |
| 2026-05-11 | 10.24 | $10.08 | 500 |
| 2026-05-08 | 10.25 | $10.08 | 500 |
| 2026-05-07 | 10.26 | $10.08 | — |
| 2026-05-06 | 10.27 | $10.08 | 3000 |
| 2026-05-05 | 10.28 | $10.25 | 500 |
| 2026-05-04 | 10.25 | $10.25 | — |
| 2026-05-01 | 10.23 | $10.25 | 500 |
| 2026-04-30 | 10.21 | $10.25 | 500 |
| 2026-04-29 | 10.18 | $10.25 | 500 |
| 2026-04-28 | 10.16 | $10.25 | 500 |
| 2026-04-27 | 10.14 | $10.25 | 500 |
| 2026-04-24 | 10.11 | $10.25 | 500 |
| 2026-04-23 | 10.09 | $10.25 | 500 |
| 2026-04-22 | 10.07 | $10.25 | 500 |
| 2026-04-21 | 10.06 | $10.25 | 500 |
| 2026-04-20 | 10.04 | $10.33 | — |
| 2026-04-17 | 10.02 | $10.33 | 200 |
| 2026-04-16 | 9.99 | $10.33 | 200 |
| 2026-04-15 | 10.00 | $10.33 | 200 |
| 2026-04-14 | 10.01 | $10.33 | 200 |
| 2026-04-13 | 10.02 | $10.33 | 200 |
| 2026-04-10 | 10.03 | $10.33 | 200 |
| 2026-04-09 | 10.04 | $10.33 | 200 |
| 2026-04-08 | 10.04 | $10.11 | 300 |
| 2026-04-07 | 10.06 | $9.79 | — |
| 2026-04-06 | 10.10 | $9.79 | 30 |
| 2026-04-02 | 10.13 | $9.79 | 30 |
| 2026-04-01 | 10.17 | $9.79 | 30 |
| 2026-03-31 | 10.21 | $9.79 | 30 |
| 2026-03-30 | 10.24 | $9.79 | 30 |
| 2026-03-27 | 10.28 | $9.79 | 30 |
| 2026-03-26 | 10.31 | $9.79 | 100 |
| 2026-03-25 | 10.35 | $9.89 | 100 |
| 2026-03-24 | 10.38 | $9.89 | 100 |
| 2026-03-23 | 10.41 | $9.89 | 100 |
| 2026-03-20 | 10.44 | $9.89 | 100 |
| 2026-03-19 | 10.48 | $9.89 | 200 |
| 2026-03-18 | 10.52 | $10.50 | 100 |
| 2026-03-17 | 10.54 | $10.50 | 100 |
| 2026-03-16 | 10.55 | $10.50 | — |
| 2026-03-13 | 10.56 | $10.50 | 100 |
| 2026-03-12 | 10.63 | $10.50 | 100 |
| 2026-03-11 | 10.69 | $10.50 | 100 |
| 2026-03-10 | 10.75 | $10.50 | 100 |
| 2026-03-09 | 10.80 | $10.50 | 100 |
| 2026-03-06 | 10.86 | $10.50 | 100 |
| 2026-03-05 | 10.92 | $10.50 | 100 |
| 2026-03-04 | 10.97 | $10.50 | 100 |
| 2026-03-03 | 11.03 | $10.50 | 100 |
| 2026-03-02 | 11.08 | $10.50 | 100 |
| 2026-02-27 | 11.14 | $10.50 | 100 |
| 2026-02-26 | 11.20 | $10.50 | 100 |
| 2026-02-25 | 11.26 | $10.50 | 100 |
| 2026-02-24 | 11.32 | $10.50 | 100 |
| 2026-02-23 | 11.38 | $10.48 | 100 |
| 2026-02-20 | 11.41 | $10.74 | — |
| 2026-02-19 | 11.42 | $10.74 | — |
| 2026-02-18 | 11.44 | $10.74 | — |
| 2026-02-17 | 11.45 | $10.74 | — |
| 2026-02-13 | 11.47 | $10.81 | 200 |
| 2026-02-12 | 11.48 | $11.88 | 200 |
| 2026-02-11 | 11.43 | $11.65 | — |
| 2026-02-10 | 11.39 | $11.65 | — |
| 2026-02-09 | 11.36 | $11.65 | 110 |
| 2026-02-06 | 11.32 | $11.62 | — |
| 2026-02-05 | 11.29 | $11.62 | 100 |
| 2026-02-04 | 11.25 | $11.62 | 100 |
| 2026-02-03 | 11.22 | $11.62 | 100 |
| 2026-02-02 | 11.19 | $11.62 | 100 |
| 2026-01-30 | 11.15 | $11.70 | — |
| 2026-01-29 | 11.11 | $11.70 | 2024 |
| 2026-01-28 | 11.08 | $11.68 | 200 |
| 2026-01-27 | 11.00 | $11.68 | 200 |
| 2026-01-26 | 10.92 | $11.68 | 200 |
| 2026-01-23 | 10.84 | $11.04 | 100 |
| 2026-01-22 | 10.79 | $11.04 | 100 |
| 2026-01-21 | 10.74 | $11.04 | 100 |
| 2026-01-20 | 10.70 | $11.04 | 100 |
| 2026-01-16 | 10.65 | $11.04 | 100 |
| 2026-01-15 | 10.60 | $11.04 | 100 |
| 2026-01-14 | 10.56 | $10.90 | 200 |
| 2026-01-13 | 10.52 | $10.90 | 200 |
| 2026-01-12 | 10.48 | $10.90 | 200 |
| 2026-01-09 | 10.44 | $10.94 | 100 |
| 2026-01-08 | 10.39 | $10.94 | 100 |
| 2026-01-07 | 10.35 | $10.94 | 100 |
| 2026-01-06 | 10.31 | $10.94 | — |
| 2026-01-05 | 10.27 | $10.94 | 100 |
| 2026-01-02 | 10.23 | $10.94 | 100 |
| 2025-12-31 | 10.19 | $10.94 | 100 |
| 2025-12-30 | 10.16 | $10.94 | 400 |
| 2025-12-29 | 10.12 | $10.10 | 1 |
| 2025-12-26 | 10.13 | $10.10 | 1 |
| 2025-12-24 | 10.13 | $10.10 | — |
| 2025-12-23 | 10.14 | $10.10 | 1 |
| 2025-12-22 | 10.15 | $10.10 | 1 |
| 2025-12-19 | 10.15 | $10.10 | 1 |
| 2025-12-18 | 10.16 | $10.10 | 1 |
| 2025-12-17 | 10.17 | $10.10 | 1 |
| 2025-12-16 | 10.17 | $10.10 | 1 |
| 2025-12-15 | 10.18 | $10.10 | — |
| 2025-12-12 | 10.18 | $10.10 | — |
| 2025-12-11 | 10.19 | $10.10 | — |
| 2025-12-10 | 10.20 | $10.10 | — |
| 2025-12-09 | 10.20 | $10.10 | 1 |
| 2025-12-08 | 10.21 | $10.10 | 1 |
| 2025-12-05 | 10.22 | $10.10 | 1 |
| 2025-12-04 | 10.22 | $10.10 | 2500 |
| 2025-12-03 | 10.23 | $10.23 | 1 |
| 2025-12-02 | 10.23 | $10.23 | — |
| 2025-12-01 | 10.23 | $10.23 | 1 |
| 2025-11-28 | 10.23 | $10.23 | 1 |
| 2025-11-26 | 10.23 | $10.23 | 1 |
| 2025-11-25 | 10.23 | $10.23 | — |
| 2025-11-24 | 10.23 | $10.23 | 1 |
| 2025-11-21 | 10.23 | $10.23 | 1 |
| 2025-11-20 | 10.23 | $10.23 | 1 |
| 2025-11-19 | 10.24 | $10.23 | 1 |
| 2025-11-18 | 10.25 | $10.23 | 1 |
| 2025-11-17 | 10.26 | $10.23 | 1 |
| 2025-11-14 | 10.27 | $10.23 | 200 |
| 2025-11-13 | 10.28 | $10.23 | 200 |
| 2025-11-12 | 10.28 | $10.23 | 200 |
| 2025-11-11 | 10.29 | $10.23 | 200 |
| 2025-11-10 | 10.30 | $10.23 | 200 |
| 2025-11-07 | 10.31 | $10.23 | 200 |
| 2025-11-06 | 10.32 | $10.23 | 200 |
| 2025-11-05 | 10.33 | $10.23 | 200 |
| 2025-11-04 | 10.34 | $10.23 | 200 |
| 2025-11-03 | 10.35 | $10.23 | 200 |
| 2025-10-31 | 10.36 | $10.23 | 200 |
| 2025-10-30 | 10.37 | $10.23 | 200 |
| 2025-10-29 | 10.37 | $10.23 | 200 |
| 2025-10-28 | 10.38 | $10.23 | — |
| 2025-10-27 | 10.39 | $10.23 | — |
| 2025-10-24 | 10.40 | $10.23 | 200 |
| 2025-10-23 | 10.41 | $10.41 | — |
| 2025-10-22 | 10.41 | $10.41 | — |
| 2025-10-21 | 10.40 | $10.41 | — |
| 2025-10-20 | 10.40 | $10.41 | — |
| 2025-10-17 | 10.40 | $10.41 | — |
| 2025-10-16 | 10.40 | $10.41 | — |
| 2025-10-15 | 10.40 | $10.41 | — |
| 2025-10-14 | 10.39 | $10.41 | — |
| 2025-10-13 | 10.38 | $10.41 | — |
| 2025-10-10 | 10.37 | $10.41 | — |
| 2025-10-09 | 10.35 | $10.41 | — |
| 2025-10-08 | 10.34 | $10.41 | — |
| 2025-10-07 | 10.33 | $10.41 | — |
| 2025-10-06 | 10.32 | $10.41 | — |
| 2025-10-03 | 10.31 | $10.41 | — |
| 2025-10-02 | 10.30 | $10.41 | — |
| 2025-10-01 | 10.29 | $10.41 | — |
| 2025-09-30 | 10.27 | $10.41 | 100 |
| 2025-09-29 | 10.26 | $10.38 | — |
| 2025-09-26 | 10.25 | $10.38 | — |
| 2025-09-25 | 10.24 | $10.38 | — |
| 2025-09-24 | 10.23 | $10.38 | — |
| 2025-09-23 | 10.22 | $10.38 | — |
| 2025-09-22 | 10.21 | $10.38 | — |
| 2025-09-19 | 10.20 | $10.38 | — |
| 2025-09-18 | 10.19 | $10.38 | 400 |
| 2025-09-17 | 10.18 | $10.20 | — |
| 2025-09-16 | 10.19 | $10.20 | 400 |
| 2025-09-15 | 10.19 | $10.18 | — |
| 2025-09-12 | 10.20 | $10.18 | — |
| 2025-09-11 | 10.20 | $10.18 | — |
| 2025-09-10 | 10.21 | $10.18 | — |
| 2025-09-09 | 10.21 | $10.18 | — |
| 2025-09-08 | 10.22 | $10.18 | — |
| 2025-09-05 | 10.22 | $10.18 | — |
| 2025-09-04 | 10.23 | $10.18 | — |
| 2025-09-03 | 10.23 | $10.18 | — |
| 2025-09-02 | 10.24 | $10.18 | — |
| 2025-08-29 | 10.23 | $10.18 | — |
| 2025-08-28 | 10.22 | $10.18 | — |
| 2025-08-27 | 10.21 | $10.18 | — |
| 2025-08-26 | 10.20 | $10.18 | — |
| 2025-08-25 | 10.18 | $10.18 | — |
| 2025-08-22 | 10.17 | $10.18 | 200 |
| 2025-08-21 | 10.16 | $10.05 | 101 |
| 2025-08-20 | 10.16 | $10.29 | — |
| 2025-08-19 | 10.14 | $10.29 | — |
| 2025-08-18 | 10.13 | $10.29 | — |
| 2025-08-15 | 10.11 | $10.29 | — |
| 2025-08-14 | 10.09 | $10.29 | — |
| 2025-08-13 | 10.07 | $10.29 | — |
| 2025-08-12 | 10.05 | $10.29 | — |
| 2025-08-11 | 14.50 | $10.29 | — |
| 2025-08-08 | 14.49 | $10.29 | — |
| 2025-08-07 | 14.46 | $10.29 | — |
| 2025-08-06 | 14.44 | $10.29 | — |
| 2025-08-05 | 14.41 | $10.29 | 100 |
| 2025-08-04 | 14.39 | $9.96 | — |
| 2025-08-01 | 14.38 | $9.96 | — |
| 2025-07-31 | 14.37 | $9.96 | — |
| 2025-07-30 | 14.36 | $9.96 | — |
| 2025-07-29 | 14.36 | $9.96 | — |
| 2025-07-28 | 14.35 | $9.96 | — |
| 2025-07-25 | 14.34 | $9.96 | — |
| 2025-07-24 | 14.33 | $9.96 | — |
| 2025-07-23 | 14.32 | $9.96 | — |
| 2025-07-22 | 14.32 | $9.96 | — |
| 2025-07-21 | 14.31 | $9.96 | 4840 |
| 2025-07-18 | 14.30 | $9.93 | 100 |
| 2025-07-17 | 14.29 | $9.89 | 5000 |
| 2025-07-16 | 14.29 | $9.91 | 637 |
| 2025-07-15 | 14.28 | $99.35 | — |
| 2025-07-14 | 9.81 | $9.93 | 1100 |
| 2025-07-11 | 9.80 | $9.80 | — |
| 2025-07-10 | 9.80 | $9.80 | — |
| 2025-07-09 | 9.80 | $9.80 | — |
| 2025-07-08 | 9.80 | $9.80 | — |
| 2025-07-07 | 9.73 | $9.80 | — |
| 2025-07-03 | 9.66 | $9.80 | — |
| 2025-07-02 | 9.58 | $9.80 | — |
| 2025-07-01 | 9.51 | $9.80 | — |
| 2025-06-30 | 9.44 | $9.80 | — |
| 2025-06-27 | 9.37 | $9.80 | — |
| 2025-06-26 | 9.29 | $9.80 | — |
| 2025-06-25 | 9.22 | $9.80 | — |
| 2025-06-24 | 9.15 | $9.80 | — |
| 2025-06-23 | 9.08 | $9.80 | — |
| 2025-06-20 | 9.00 | $9.80 | — |
| 2025-06-18 | 8.93 | $9.80 | — |
| 2025-06-17 | 8.86 | $9.80 | — |
| 2025-06-16 | 8.79 | $9.80 | — |
| 2025-06-13 | 8.71 | $9.80 | — |
| 2025-06-12 | 8.64 | $9.80 | — |
| 2025-06-11 | 8.57 | $9.80 | — |
| 2025-06-10 | 8.50 | $9.80 | — |
| 2025-06-09 | 8.42 | $9.80 | 1000 |
| 2025-06-06 | 8.35 | $8.35 | — |
| 2025-06-05 | 8.35 | $8.35 | — |
| 2025-06-04 | 8.35 | $8.35 | — |
| 2025-06-03 | 8.35 | $8.35 | — |
| 2025-06-02 | 8.35 | $8.35 | — |
| 2025-05-30 | 8.35 | $8.35 | — |
| 2025-05-29 | 8.35 | $8.35 | — |
| 2025-05-28 | 8.35 | $8.35 | — |
| 2025-05-27 | 8.35 | $8.35 | — |
| 2025-05-23 | 8.35 | $8.35 | — |
| 2025-05-22 | 8.35 | $8.35 | — |
| 2025-05-21 | 8.35 | $8.35 | — |
| 2025-05-20 | 8.35 | $8.35 | — |
| 2025-05-19 | 8.35 | $8.35 | — |
| 2025-05-16 | 8.35 | $8.35 | — |
| 2025-05-15 | 8.35 | $8.35 | — |
| 2025-05-14 | 8.35 | $8.35 | — |
| 2025-05-13 | 8.35 | $8.35 | — |
| 2025-05-12 | 8.35 | $8.35 | — |
| 2025-05-09 | 8.35 | $8.35 | — |
| 2025-05-08 | 8.35 | $8.35 | — |
| 2025-05-07 | 8.35 | $8.35 | — |
| 2025-05-06 | 8.35 | $8.35 | — |
| 2025-05-05 | 8.35 | $8.35 | — |
| 2025-05-02 | 8.35 | $8.35 | — |
| 2025-05-01 | 8.35 | $8.35 | — |
| 2025-04-30 | 8.36 | $8.35 | — |
| 2025-04-29 | 8.37 | $8.35 | — |
| 2025-04-28 | 8.40 | $8.35 | — |
| 2025-04-25 | 8.43 | $8.35 | — |
| 2025-04-24 | 8.46 | $8.35 | — |
| 2025-04-23 | 8.49 | $8.35 | — |
| 2025-04-22 | 8.52 | $8.35 | — |
| 2025-04-21 | 8.55 | $8.35 | — |
| 2025-04-17 | 8.58 | $8.35 | — |
| 2025-04-16 | 8.60 | $8.35 | — |
| 2025-04-15 | 8.63 | $8.35 | — |
| 2025-04-14 | 8.66 | $8.35 | — |
| 2025-04-11 | 8.69 | $8.35 | — |
| 2025-04-10 | 8.72 | $8.35 | — |
| 2025-04-09 | 8.75 | $8.35 | — |
| 2025-04-08 | 8.78 | $8.35 | — |
| 2025-04-07 | 8.81 | $8.35 | — |
| 2025-04-04 | 8.84 | $8.35 | — |
| 2025-04-03 | 8.87 | $8.35 | 1000 |
| 2025-04-02 | 8.89 | $8.57 | — |
| 2025-04-01 | 8.91 | $8.57 | 1000 |
| 2025-03-31 | 8.93 | $8.93 | — |
| 2025-03-28 | 8.93 | $8.93 | — |
| 2025-03-27 | 12.95 | $8.93 | — |
| 2025-03-26 | 17.03 | $8.93 | — |
| 2025-03-25 | 21.12 | $8.93 | — |
| 2025-03-24 | 25.20 | $8.93 | — |
| 2025-03-21 | 29.29 | $8.93 | — |
| 2025-03-20 | 33.37 | $8.93 | — |
| 2025-03-19 | 37.46 | $8.93 | — |
| 2025-03-18 | 41.54 | $8.93 | — |
| 2025-03-17 | 45.62 | $8.93 | — |
| 2025-03-14 | 49.71 | $8.93 | — |
| 2025-03-13 | 54.08 | $8.93 | — |
| 2025-03-12 | 58.45 | $8.93 | — |
| 2025-03-11 | 62.82 | $8.93 | — |
| 2025-03-10 | 67.19 | $8.93 | — |
| 2025-03-07 | 71.56 | $8.93 | — |
| 2025-03-06 | 75.93 | $8.93 | — |
| 2025-03-05 | 80.30 | $8.93 | — |
| 2025-03-04 | 84.67 | $8.93 | — |
| 2025-03-03 | 89.04 | $8.93 | — |
| 2025-02-28 | 93.41 | $89.29 | 100 |
| 2025-02-27 | 93.77 | $90.62 | — |
| 2025-02-26 | 94.05 | $90.62 | — |
| 2025-02-25 | 94.34 | $90.62 | — |
| 2025-02-24 | 94.62 | $90.62 | — |
| 2025-02-21 | 94.91 | $90.62 | — |
| 2025-02-20 | 95.20 | $90.62 | — |
| 2025-02-19 | 95.48 | $90.62 | — |
| 2025-02-18 | 95.77 | $90.62 | — |
| 2025-02-14 | 96.05 | $90.62 | 100 |
| 2025-02-13 | 96.34 | $96.34 | — |
| 2025-02-12 | 96.12 | $96.34 | — |
| 2025-02-11 | 95.91 | $96.34 | — |
| 2025-02-10 | 95.69 | $96.34 | — |
| 2025-02-07 | 95.47 | $96.34 | — |
| 2025-02-06 | 95.26 | $96.34 | — |
| 2025-02-05 | 95.04 | $96.34 | — |
| 2025-02-04 | 94.82 | $96.34 | — |
| 2025-02-03 | 94.60 | $96.34 | — |
| 2025-01-31 | 94.39 | $96.34 | — |
| 2025-01-30 | 94.17 | $96.34 | — |
| 2025-01-29 | 93.95 | $96.34 | — |
| 2025-01-28 | 93.74 | $96.34 | — |
| 2025-01-27 | 93.52 | $96.34 | — |
| 2025-01-24 | 93.30 | $96.34 | — |
| 2025-01-23 | 93.09 | $96.34 | — |
| 2025-01-22 | 92.87 | $96.34 | — |
| 2025-01-21 | 92.65 | $96.34 | — |
| 2025-01-17 | 92.43 | $96.34 | — |
| 2025-01-16 | 92.22 | $96.34 | 600 |
| 2025-01-15 | 92.00 | $92.00 | — |
| 2025-01-14 | 92.00 | $92.00 | — |
| 2025-01-13 | 92.00 | $92.00 | — |
| 2025-01-10 | 92.00 | $92.00 | — |
| 2025-01-08 | 92.00 | $92.00 | — |
| 2025-01-07 | 92.00 | $92.00 | — |
| 2025-01-06 | 92.00 | $92.00 | — |
| 2025-01-03 | 92.00 | $92.00 | — |
| 2025-01-02 | 92.00 | $92.00 | — |
| 2024-12-31 | 92.00 | $92.00 | — |
| 2024-12-30 | 92.00 | $92.00 | — |
| 2024-12-27 | 92.00 | $92.00 | — |
| 2024-12-26 | 92.00 | $92.00 | — |
| 2024-12-24 | 92.00 | $92.00 | — |
| 2024-12-23 | 92.00 | $92.00 | — |
| 2024-12-20 | 92.00 | $92.00 | — |
| 2024-12-19 | 92.00 | $92.00 | — |
| 2024-12-18 | 92.00 | $92.00 | — |
| 2024-12-17 | 92.00 | $92.00 | — |
| 2024-12-16 | 92.00 | $92.00 | — |
| 2024-12-13 | 92.00 | $92.00 | — |
| 2024-12-12 | 92.00 | $92.00 | — |
| 2024-12-11 | 92.00 | $92.00 | — |
| 2024-12-10 | 92.00 | $92.00 | — |
| 2024-12-09 | 92.00 | $92.00 | — |
| 2024-12-06 | 92.00 | $92.00 | — |
| 2024-12-05 | 92.00 | $92.00 | — |
| 2024-12-04 | 92.00 | $92.00 | — |
| 2024-12-03 | 92.00 | $92.00 | — |
| 2024-12-02 | 92.00 | $92.00 | — |
| 2024-11-29 | 92.00 | $92.00 | — |
| 2024-11-27 | 92.00 | $92.00 | — |
| 2024-11-26 | 92.00 | $92.00 | — |
| 2024-11-25 | 92.00 | $92.00 | — |
| 2024-11-22 | 92.00 | $92.00 | — |
| 2024-11-21 | 92.00 | $92.00 | — |
| 2024-11-20 | 92.00 | $92.00 | — |
| 2024-11-19 | 92.00 | $92.00 | — |
| 2024-11-18 | 92.00 | $92.00 | — |
| 2024-11-15 | 92.00 | $92.00 | — |
| 2024-11-14 | 92.00 | $92.00 | — |
| 2024-11-13 | 92.00 | $92.00 | — |
| 2024-11-12 | 92.00 | $92.00 | — |
| 2024-11-11 | 92.00 | $92.00 | — |
| 2024-11-08 | 92.00 | $92.00 | — |
| 2024-11-07 | 92.00 | $92.00 | — |
| 2024-11-06 | 92.00 | $92.00 | — |
| 2024-11-05 | 92.00 | $92.00 | — |
| 2024-11-04 | 92.00 | $92.00 | — |
| 2024-11-01 | 92.00 | $92.00 | — |
| 2024-10-31 | 92.00 | $92.00 | — |
| 2024-10-30 | 92.00 | $92.00 | — |
| 2024-10-29 | 92.00 | $92.00 | — |
| 2024-10-28 | 92.00 | $92.00 | — |
| 2024-10-25 | 92.00 | $92.00 | — |
| 2024-10-24 | 92.00 | $92.00 | — |
| 2024-10-23 | 92.00 | $92.00 | 100 |
| 2024-10-22 | 92.00 | $92.00 | — |
| 2024-10-21 | 92.00 | $92.00 | — |
| 2024-10-18 | 92.00 | $92.00 | — |
| 2024-10-17 | 92.00 | $92.00 | — |
| 2024-10-16 | 92.00 | $92.00 | — |
| 2024-10-15 | 91.85 | $92.00 | — |
| 2024-10-14 | 91.69 | $92.00 | — |
| 2024-10-11 | 91.54 | $92.00 | — |
| 2024-10-10 | 91.39 | $92.00 | — |
| 2024-10-09 | 91.24 | $92.00 | — |
| 2024-10-08 | 91.08 | $92.00 | — |
| 2024-10-07 | 90.93 | $92.00 | — |
| 2024-10-04 | 90.78 | $92.00 | — |
| 2024-10-03 | 90.51 | $92.00 | — |
| 2024-10-02 | 90.24 | $92.00 | — |
| 2024-10-01 | 89.98 | $92.00 | — |
| 2024-09-30 | 89.71 | $92.00 | — |
| 2024-09-27 | 89.44 | $92.00 | — |
| 2024-09-26 | 89.17 | $92.00 | — |
| 2024-09-25 | 88.91 | $92.00 | — |
| 2024-09-24 | 88.64 | $92.00 | — |
| 2024-09-23 | 88.37 | $92.00 | — |
| 2024-09-20 | 88.11 | $92.00 | — |
| 2024-09-19 | 87.84 | $92.00 | 400 |
| 2024-09-18 | 87.57 | $88.94 | — |
| 2024-09-17 | 87.46 | $88.94 | — |
| 2024-09-16 | 87.34 | $88.94 | — |
| 2024-09-13 | 87.23 | $88.94 | — |
| 2024-09-12 | 87.12 | $88.94 | — |
| 2024-09-11 | 87.00 | $88.94 | — |
| 2024-09-10 | 86.89 | $88.94 | — |
| 2024-09-09 | 86.77 | $88.94 | 5100 |
| 2024-09-06 | 86.66 | $86.66 | — |
| 2024-09-05 | 86.68 | $86.66 | — |
| 2024-09-04 | 86.69 | $86.66 | — |
| 2024-09-03 | 86.71 | $86.66 | — |
| 2024-08-30 | 85.89 | $86.66 | — |
| 2024-08-29 | 85.86 | $86.66 | — |
| 2024-08-28 | 85.83 | $86.66 | — |
| 2024-08-27 | 85.80 | $86.66 | — |
| 2024-08-26 | 85.77 | $86.66 | — |
| 2024-08-23 | 85.74 | $86.66 | — |
| 2024-08-22 | 85.71 | $86.66 | — |
| 2024-08-21 | 85.68 | $86.66 | — |
| 2024-08-20 | 85.65 | $86.66 | — |
| 2024-08-19 | 85.62 | $86.66 | — |
| 2024-08-16 | 85.58 | $86.66 | — |
| 2024-08-15 | 85.55 | $86.66 | — |
| 2024-08-14 | 85.52 | $86.66 | — |
| 2024-08-13 | 85.49 | $86.66 | — |
| 2024-08-12 | 85.46 | $86.66 | — |
| 2024-08-09 | 85.43 | $86.66 | 100 |
| 2024-08-08 | 85.40 | $87.00 | — |
| 2024-08-07 | 85.35 | $87.00 | — |
| 2024-08-06 | 85.31 | $87.00 | 100 |
| 2024-08-05 | 85.26 | $70.23 | 200 |
| 2024-08-02 | 86.05 | $86.05 | — |
| 2024-08-01 | 86.05 | $86.05 | — |
| 2024-07-31 | 86.05 | $86.05 | — |
| 2024-07-30 | 86.05 | $86.05 | — |
| 2024-07-29 | 86.05 | $86.05 | — |
| 2024-07-26 | 86.05 | $86.05 | — |
| 2024-07-25 | 86.05 | $86.05 | — |
| 2024-07-24 | 86.05 | $86.05 | — |
| 2024-07-23 | 86.05 | $86.05 | — |
| 2024-07-22 | 86.05 | $86.05 | — |
| 2024-07-19 | 86.05 | $86.05 | — |
| 2024-07-18 | 86.05 | $86.05 | — |
| 2024-07-17 | 86.05 | $86.05 | — |
| 2024-07-16 | 86.05 | $86.05 | — |
| 2024-07-15 | 86.05 | $86.05 | — |
| 2024-07-12 | 86.05 | $86.05 | — |
| 2024-07-11 | 86.05 | $86.05 | — |
| 2024-07-10 | 86.05 | $86.05 | — |
| 2024-07-09 | 86.05 | $86.05 | — |
| 2024-07-08 | 86.05 | $86.05 | — |
| 2024-07-05 | 86.05 | $86.05 | — |
| 2024-07-03 | 85.96 | $86.05 | — |
| 2024-07-02 | 85.87 | $86.05 | — |
| 2024-07-01 | 85.77 | $86.05 | — |
| 2024-06-28 | 85.68 | $86.05 | — |
| 2024-06-27 | 85.59 | $86.05 | — |
| 2024-06-26 | 85.50 | $86.05 | — |
| 2024-06-25 | 85.40 | $86.05 | — |
| 2024-06-24 | 85.31 | $86.05 | — |
| 2024-06-21 | 85.22 | $86.05 | — |
| 2024-06-20 | 85.13 | $86.05 | — |
| 2024-06-18 | 85.03 | $86.05 | — |
| 2024-06-17 | 84.94 | $86.05 | — |
| 2024-06-14 | 84.85 | $86.05 | — |
| 2024-06-13 | 84.76 | $86.05 | — |
| 2024-06-12 | 84.66 | $86.05 | — |
| 2024-06-11 | 84.57 | $86.05 | — |
| 2024-06-10 | 84.48 | $86.05 | — |
| 2024-06-07 | 84.39 | $86.05 | — |
| 2024-06-06 | 84.29 | $86.05 | 1700 |
| 2024-06-05 | 84.20 | $84.20 | — |
| 2024-06-04 | 84.20 | $84.20 | — |
| 2024-06-03 | 84.20 | $84.20 | — |
| 2024-05-31 | 84.20 | $84.20 | — |
| 2024-05-30 | 84.20 | $84.20 | — |
| 2024-05-29 | 84.20 | $84.20 | — |
| 2024-05-28 | 84.20 | $84.20 | 200 |
| 2024-05-24 | 84.20 | $84.20 | — |
| 2024-05-23 | 84.20 | $84.20 | — |
| 2024-05-22 | 84.20 | $84.20 | — |
| 2024-05-21 | 84.20 | $84.20 | — |
| 2024-05-20 | 84.20 | $84.20 | — |
| 2024-05-17 | 84.20 | $84.20 | — |
| 2024-05-16 | 84.20 | $84.20 | — |
| 2024-05-15 | 84.20 | $84.20 | — |
| 2024-05-14 | 84.20 | $84.20 | — |
| 2024-05-13 | 84.20 | $84.20 | — |
| 2024-05-10 | 84.20 | $84.20 | — |
| 2024-05-09 | 84.20 | $84.20 | — |
| 2024-05-08 | 84.20 | $84.20 | — |
| 2024-05-07 | 84.21 | $84.20 | — |
| 2024-05-06 | 84.21 | $84.20 | — |
| 2024-05-03 | 84.22 | $84.20 | — |
| 2024-05-02 | 84.22 | $84.20 | — |
| 2024-05-01 | 84.23 | $84.20 | — |
| 2024-04-30 | 84.23 | $84.20 | — |
| 2024-04-29 | 84.24 | $84.20 | — |
| 2024-04-26 | 84.24 | $84.20 | — |
| 2024-04-25 | 84.25 | $84.20 | — |
| 2024-04-24 | 84.25 | $84.20 | — |
| 2024-04-23 | 84.26 | $84.20 | — |
| 2024-04-22 | 84.26 | $84.20 | — |
| 2024-04-19 | 84.27 | $84.20 | — |
| 2024-04-18 | 84.27 | $84.20 | — |
| 2024-04-17 | 84.28 | $84.20 | — |
| 2024-04-16 | 84.28 | $84.20 | — |
| 2024-04-15 | 84.29 | $84.20 | — |
| 2024-04-12 | 84.29 | $84.20 | 319 |
| 2024-04-11 | 84.30 | $84.22 | 100 |
| 2024-04-10 | 84.30 | $84.30 | — |
| 2024-04-09 | 84.30 | $84.30 | — |
| 2024-04-08 | 84.30 | $84.30 | — |
| 2024-04-05 | 84.30 | $84.30 | — |
| 2024-04-04 | 84.30 | $84.30 | — |
| 2024-04-03 | 84.30 | $84.30 | — |
| 2024-04-02 | 84.30 | $84.30 | — |
| 2024-04-01 | 84.30 | $84.30 | — |
| 2024-03-28 | 84.30 | $84.30 | — |
| 2024-03-27 | 84.30 | $84.30 | — |
| 2024-03-26 | 84.30 | $84.30 | — |
| 2024-03-25 | 84.30 | $84.30 | — |
| 2024-03-22 | 84.30 | $84.30 | — |
| 2024-03-21 | 84.30 | $84.30 | — |
| 2024-03-20 | 84.30 | $84.30 | — |
| 2024-03-19 | 84.30 | $84.30 | — |
| 2024-03-18 | 84.30 | $84.30 | — |
| 2024-03-15 | 84.30 | $84.30 | — |
| 2024-03-14 | 84.30 | $84.30 | — |
| 2024-03-13 | 84.30 | $84.30 | — |
| 2024-03-12 | 84.30 | $84.30 | — |
| 2024-03-11 | 84.30 | $84.30 | — |
| 2024-03-08 | 84.30 | $84.30 | — |
| 2024-03-07 | 84.30 | $84.30 | — |
| 2024-03-06 | 84.30 | $84.30 | — |
| 2024-03-05 | 84.30 | $84.30 | — |
| 2024-03-04 | 84.28 | $84.30 | — |
| 2024-03-01 | 84.26 | $84.30 | — |
| 2024-02-29 | 84.24 | $84.30 | — |
| 2024-02-28 | 84.22 | $84.30 | — |
| 2024-02-27 | 84.20 | $84.30 | — |
| 2024-02-26 | 84.18 | $84.30 | — |
| 2024-02-23 | 84.16 | $84.30 | — |
| 2024-02-22 | 84.14 | $84.30 | — |
| 2024-02-21 | 84.12 | $84.30 | — |
| 2024-02-20 | 84.10 | $84.30 | — |
| 2024-02-16 | 84.08 | $84.30 | — |
| 2024-02-15 | 84.06 | $84.30 | — |
| 2024-02-14 | 84.04 | $84.30 | — |
| 2024-02-13 | 84.02 | $84.30 | — |
| 2024-02-12 | 84.00 | $84.30 | — |
| 2024-02-09 | 83.98 | $84.30 | — |
| 2024-02-08 | 83.96 | $84.30 | — |
| 2024-02-07 | 83.94 | $84.30 | — |
| 2024-02-06 | 83.92 | $84.30 | 241 |
| 2024-02-05 | 83.90 | $83.90 | — |
| 2024-02-02 | 83.90 | $83.90 | — |
| 2024-02-01 | 83.90 | $83.90 | — |
| 2024-01-31 | 83.90 | $83.90 | — |
| 2024-01-30 | 83.90 | $83.90 | — |
| 2024-01-29 | 83.90 | $83.90 | — |
| 2024-01-26 | 83.90 | $83.90 | — |
| 2024-01-25 | 83.90 | $83.90 | — |
| 2024-01-24 | 83.90 | $83.90 | — |
| 2024-01-23 | 83.90 | $83.90 | — |
| 2024-01-22 | 83.90 | $83.90 | — |
| 2024-01-19 | 83.90 | $83.90 | — |
| 2024-01-18 | 83.90 | $83.90 | — |
| 2024-01-17 | 83.90 | $83.90 | — |
| 2024-01-16 | 83.90 | $83.90 | — |
| 2024-01-12 | 83.90 | $83.90 | — |
| 2024-01-11 | 83.90 | $83.90 | — |
| 2024-01-10 | 83.90 | $83.90 | — |
| 2024-01-09 | 83.90 | $83.90 | — |
| 2024-01-08 | 83.90 | $83.90 | — |
| 2024-01-05 | 83.90 | $83.90 | — |
| 2024-01-04 | 83.90 | $83.90 | — |
| 2024-01-03 | 83.90 | $83.90 | — |
| 2024-01-02 | 83.90 | $83.90 | — |
| 2023-12-29 | 83.90 | $83.90 | — |
| 2023-12-28 | 83.90 | $83.90 | — |
| 2023-12-27 | 83.90 | $83.90 | — |
| 2023-12-26 | 83.90 | $83.90 | — |
| 2023-12-22 | 83.90 | $83.90 | — |
| 2023-12-21 | 83.77 | $83.90 | — |
| 2023-12-20 | 83.64 | $83.90 | — |
| 2023-12-19 | 83.50 | $83.90 | — |
| 2023-12-18 | 83.37 | $83.90 | — |
| 2023-12-15 | 83.24 | $83.90 | — |
| 2023-12-14 | 83.11 | $83.90 | — |
| 2023-12-13 | 82.97 | $83.90 | — |
| 2023-12-12 | 82.84 | $83.90 | — |
| 2023-12-11 | 82.71 | $83.90 | 600 |
| 2023-12-08 | 82.58 | $83.90 | 600 |
| 2023-12-07 | 82.44 | $83.90 | — |
| 2023-12-06 | 81.94 | $83.90 | — |
| 2023-12-05 | 81.43 | $83.90 | — |
| 2023-12-04 | 80.92 | $83.90 | — |
| 2023-12-01 | 80.41 | $83.90 | — |
| 2023-11-30 | 79.91 | $83.90 | — |
| 2023-11-29 | 79.40 | $83.90 | — |
| 2023-11-28 | 78.89 | $83.90 | — |
| 2023-11-27 | 78.38 | $83.90 | 1400 |
| 2023-11-24 | 77.88 | $81.25 | — |
| 2023-11-22 | 77.50 | $81.25 | — |
| 2023-11-21 | 77.13 | $81.25 | — |
| 2023-11-20 | 76.75 | $81.25 | — |
| 2023-11-17 | 76.38 | $81.25 | — |
| 2023-11-16 | 76.00 | $81.25 | — |
| 2023-11-15 | 75.63 | $81.25 | — |
| 2023-11-14 | 75.25 | $81.25 | — |
| 2023-11-13 | 74.88 | $81.25 | — |
| 2023-11-10 | 74.50 | $81.25 | — |
| 2023-11-09 | 74.13 | $81.25 | 300 |
| 2023-11-08 | 73.75 | $73.75 | — |
| 2023-11-07 | 73.75 | $73.75 | — |
| 2023-11-06 | 73.75 | $73.75 | — |
| 2023-11-03 | 73.75 | $73.75 | — |
| 2023-11-02 | 73.75 | $73.75 | — |
| 2023-11-01 | 73.75 | $73.75 | — |
| 2023-10-31 | 73.75 | $73.75 | — |
| 2023-10-30 | 73.75 | $73.75 | — |
| 2023-10-27 | 73.75 | $73.75 | — |
| 2023-10-26 | 73.75 | $73.75 | — |
| 2023-10-25 | 73.75 | $73.75 | — |
| 2023-10-24 | 73.92 | $73.75 | — |
| 2023-10-23 | 74.09 | $73.75 | — |
| 2023-10-20 | 74.26 | $73.75 | — |
| 2023-10-19 | 74.43 | $73.75 | — |
| 2023-10-18 | 74.60 | $73.75 | — |
| 2023-10-17 | 74.76 | $73.75 | — |
| 2023-10-16 | 74.93 | $73.75 | — |
| 2023-10-13 | 75.10 | $73.75 | — |
| 2023-10-12 | 75.27 | $73.75 | — |
| 2023-10-11 | 75.44 | $73.75 | — |
| 2023-10-10 | 75.61 | $73.75 | — |
| 2023-10-09 | 75.77 | $73.75 | — |
| 2023-10-06 | 75.94 | $73.75 | — |
| 2023-10-05 | 76.10 | $73.75 | — |
| 2023-10-04 | 76.27 | $73.75 | — |
| 2023-10-03 | 76.44 | $73.75 | — |
| 2023-10-02 | 76.60 | $73.75 | — |
| 2023-09-29 | 76.77 | $73.75 | — |
| 2023-09-28 | 76.93 | $73.75 | 900 |
| 2023-09-27 | 77.10 | $77.13 | — |
| 2023-09-26 | 77.10 | $77.13 | — |
| 2023-09-25 | 77.09 | $77.13 | — |
| 2023-09-22 | 77.09 | $77.13 | — |
| 2023-09-21 | 77.09 | $77.13 | — |
| 2023-09-20 | 77.09 | $77.13 | — |
| 2023-09-19 | 77.08 | $77.13 | — |
| 2023-09-18 | 77.08 | $77.13 | — |
| 2023-09-15 | 77.08 | $77.13 | — |
| 2023-09-14 | 77.07 | $77.13 | 100 |
| 2023-09-13 | 77.07 | $77.07 | — |
| 2023-09-12 | 77.07 | $77.07 | — |
| 2023-09-11 | 77.07 | $77.07 | — |
| 2023-09-08 | 77.07 | $77.07 | — |
| 2023-09-07 | 77.07 | $77.07 | — |
| 2023-09-06 | 77.07 | $77.07 | — |
| 2023-09-05 | 77.07 | $77.07 | — |
| 2023-09-01 | 77.01 | $77.07 | — |
| 2023-08-31 | 76.96 | $77.07 | — |
| 2023-08-30 | 76.90 | $77.07 | — |
| 2023-08-29 | 76.84 | $77.07 | — |
| 2023-08-28 | 77.01 | $77.07 | — |
| 2023-08-25 | 77.19 | $77.07 | — |
| 2023-08-24 | 77.36 | $77.07 | — |
| 2023-08-23 | 77.50 | $77.07 | — |
| 2023-08-22 | 77.65 | $77.07 | — |
| 2023-08-21 | 77.80 | $77.07 | — |
| 2023-08-18 | 77.94 | $77.07 | — |
| 2023-08-17 | 78.09 | $77.07 | — |
| 2023-08-16 | 78.24 | $77.07 | — |
| 2023-08-15 | 78.38 | $77.07 | — |
| 2023-08-14 | 78.53 | $77.07 | — |
| 2023-08-11 | 78.68 | $77.07 | — |
| 2023-08-10 | 78.82 | $77.07 | — |
| 2023-08-09 | 78.82 | $77.07 | — |
| 2023-08-08 | 78.81 | $77.07 | 200 |
| 2023-08-07 | 78.81 | $75.93 | — |
| 2023-08-04 | 78.86 | $75.93 | — |
| 2023-08-03 | 78.92 | $75.93 | — |
| 2023-08-02 | 78.97 | $75.93 | 803 |
| 2023-08-01 | 79.03 | $80.50 | — |
| 2023-07-31 | 78.85 | $80.50 | — |
| 2023-07-28 | 78.68 | $80.50 | 149 |
| 2023-07-27 | 78.50 | $80.00 | — |
| 2023-07-26 | 78.35 | $80.00 | — |
| 2023-07-25 | 78.20 | $80.00 | — |
| 2023-07-24 | 78.05 | $80.00 | — |
| 2023-07-21 | 77.90 | $80.00 | — |
| 2023-07-20 | 77.75 | $80.00 | — |
| 2023-07-19 | 77.60 | $80.00 | — |
| 2023-07-18 | 77.44 | $80.00 | — |
| 2023-07-17 | 77.28 | $80.00 | — |
| 2023-07-14 | 77.13 | $80.00 | 200 |
| 2023-07-13 | 76.97 | $77.00 | — |
| 2023-07-12 | 76.96 | $77.00 | — |
| 2023-07-11 | 76.95 | $77.00 | — |
| 2023-07-10 | 76.91 | $77.00 | — |
| 2023-07-07 | 76.86 | $77.00 | — |
| 2023-07-06 | 76.82 | $77.00 | — |
| 2023-07-05 | 76.66 | $77.00 | — |
| 2023-07-03 | 76.49 | $77.00 | — |
| 2023-06-30 | 76.33 | $77.00 | — |
| 2023-06-29 | 76.16 | $77.00 | — |
| 2023-06-28 | 76.00 | $77.00 | — |
| 2023-06-27 | 75.84 | $77.00 | — |
| 2023-06-26 | 75.67 | $77.00 | — |
| 2023-06-23 | 75.51 | $77.00 | — |
| 2023-06-22 | 75.47 | $77.00 | — |
| 2023-06-21 | 75.44 | $77.00 | 300 |
| 2023-06-20 | 75.40 | $76.84 | — |
| 2023-06-16 | 75.37 | $76.84 | — |
| 2023-06-15 | 75.33 | $76.84 | — |
| 2023-06-14 | 75.29 | $76.84 | — |
| 2023-06-13 | 75.24 | $76.84 | — |
| 2023-06-12 | 75.20 | $76.84 | 100 |
| 2023-06-09 | 75.10 | $76.11 | — |
| 2023-06-08 | 75.05 | $76.11 | — |
| 2023-06-07 | 74.99 | $76.11 | 107 |
| 2023-06-06 | 74.94 | $73.73 | — |
| 2023-06-05 | 75.00 | $73.73 | — |
| 2023-06-02 | 75.07 | $73.73 | — |
| 2023-06-01 | 75.13 | $73.73 | — |
| 2023-05-31 | 75.22 | $73.73 | — |
| 2023-05-30 | 75.31 | $73.73 | — |
| 2023-05-26 | 75.39 | $73.73 | — |
| 2023-05-25 | 75.48 | $73.73 | 241 |
| 2023-05-24 | 75.57 | $76.28 | — |
| 2023-05-23 | 75.53 | $76.28 | — |
| 2023-05-22 | 75.49 | $76.28 | — |
| 2023-05-19 | 75.45 | $76.28 | 600 |
| 2023-05-18 | 75.42 | $75.95 | — |
| 2023-05-17 | 75.39 | $75.95 | 600 |
| 2023-05-16 | 75.37 | $75.95 | — |
| 2023-05-15 | 75.35 | $75.95 | 200 |
| 2023-05-12 | 75.33 | $75.00 | — |
| 2023-05-11 | 75.35 | $75.00 | — |
| 2023-05-10 | 75.38 | $75.00 | — |
| 2023-05-09 | 75.40 | $75.00 | — |
| 2023-05-08 | 75.43 | $75.00 | — |
| 2023-05-05 | 75.45 | $75.00 | — |
| 2023-05-04 | 75.48 | $75.00 | 100 |
| 2023-05-03 | 75.50 | $75.50 | — |
| 2023-05-02 | 75.50 | $75.50 | — |
| 2023-05-01 | 75.50 | $75.50 | — |
| 2023-04-28 | 75.50 | $75.50 | — |
| 2023-04-27 | 75.50 | $75.50 | — |
| 2023-04-26 | 75.50 | $75.50 | — |
| 2023-04-25 | 75.50 | $75.50 | — |
| 2023-04-24 | 75.50 | $75.50 | — |
| 2023-04-21 | 75.50 | $75.50 | — |
| 2023-04-20 | 75.50 | $75.50 | — |
| 2023-04-19 | 75.50 | $75.50 | — |
| 2023-04-18 | 75.50 | $75.50 | — |
| 2023-04-17 | 75.50 | $75.50 | — |
| 2023-04-14 | 75.50 | $75.50 | — |
| 2023-04-13 | 75.50 | $75.50 | — |
| 2023-04-12 | 75.50 | $75.50 | — |
| 2023-04-11 | 75.50 | $75.50 | — |
| 2023-04-10 | 75.50 | $75.50 | — |
| 2023-04-06 | 75.50 | $75.50 | — |
| 2023-04-05 | 75.50 | $75.50 | — |
| 2023-04-04 | 75.50 | $75.50 | — |
| 2023-04-03 | 75.50 | $75.50 | — |
| 2023-03-31 | 75.50 | $75.50 | — |
| 2023-03-30 | 75.50 | $75.50 | — |
| 2023-03-29 | 75.50 | $75.50 | — |
| 2023-03-28 | 75.50 | $75.50 | — |
| 2023-03-27 | 75.50 | $75.50 | — |
| 2023-03-24 | 75.50 | $75.50 | — |
| 2023-03-23 | 75.50 | $75.50 | — |
| 2023-03-22 | 75.50 | $75.50 | — |
| 2023-03-21 | 75.50 | $75.50 | — |
| 2023-03-20 | 75.50 | $75.50 | — |
| 2023-03-17 | 75.50 | $75.50 | — |
| 2023-03-16 | 75.50 | $75.50 | — |
| 2023-03-15 | 75.50 | $75.50 | — |
| 2023-03-14 | 75.50 | $75.50 | — |
| 2023-03-13 | 75.50 | $75.50 | — |
| 2023-03-10 | 75.50 | $75.50 | — |
| 2023-03-09 | 75.50 | $75.50 | — |
| 2023-03-08 | 75.50 | $75.50 | — |
| 2023-03-07 | 75.50 | $75.50 | — |
| 2023-03-06 | 75.50 | $75.50 | — |
| 2023-03-03 | 75.50 | $75.50 | — |
| 2023-03-02 | 75.50 | $75.50 | — |
| 2023-03-01 | 75.50 | $75.50 | — |
| 2023-02-28 | 75.50 | $75.50 | — |
| 2023-02-27 | 75.50 | $75.50 | — |
| 2023-02-24 | 75.50 | $75.50 | — |
| 2023-02-23 | 75.50 | $75.50 | — |
| 2023-02-22 | 75.50 | $75.50 | — |
| 2023-02-21 | 75.50 | $75.50 | — |
| 2023-02-17 | 75.50 | $75.50 | — |
| 2023-02-16 | 75.50 | $75.50 | — |
| 2023-02-15 | 75.50 | $75.50 | — |
| 2023-02-14 | 75.50 | $75.50 | — |
| 2023-02-13 | 75.50 | $75.50 | — |
| 2023-02-10 | 75.50 | $75.50 | — |
| 2023-02-09 | 75.50 | $75.50 | — |
| 2023-02-08 | 75.50 | $75.50 | — |
| 2023-02-07 | 75.30 | $75.50 | — |
| 2023-02-06 | 75.10 | $75.50 | — |
| 2023-02-03 | 74.90 | $75.50 | — |
| 2023-02-02 | 74.70 | $75.50 | — |
| 2023-02-01 | 74.50 | $75.50 | — |
| 2023-01-31 | 74.30 | $75.50 | — |
| 2023-01-30 | 74.10 | $75.50 | — |
| 2023-01-27 | 73.90 | $75.50 | — |
| 2023-01-26 | 73.69 | $75.50 | — |
| 2023-01-25 | 73.48 | $75.50 | — |
| 2023-01-24 | 73.28 | $75.50 | — |
| 2023-01-23 | 73.07 | $75.50 | — |
| 2023-01-20 | 72.92 | $75.50 | — |
| 2023-01-19 | 72.77 | $75.50 | — |
| 2023-01-18 | 72.62 | $75.50 | — |
| 2023-01-17 | 72.47 | $75.50 | — |
| 2023-01-13 | 72.32 | $75.50 | — |
| 2023-01-12 | 72.17 | $75.50 | — |
| 2023-01-11 | 72.02 | $75.50 | 200 |
| 2023-01-10 | 71.87 | $71.50 | — |
| 2023-01-09 | 71.92 | $71.50 | — |
| 2023-01-06 | 71.97 | $71.50 | — |
| 2023-01-05 | 72.02 | $71.50 | — |
| 2023-01-04 | 72.07 | $71.50 | — |
| 2023-01-03 | 72.12 | $71.50 | — |
| 2022-12-30 | 72.17 | $71.50 | — |
| 2022-12-29 | 72.22 | $71.50 | 700 |
| 2022-12-28 | 72.27 | $71.34 | — |
| 2022-12-27 | 72.33 | $71.34 | — |
| 2022-12-23 | 72.38 | $71.34 | — |
| 2022-12-22 | 72.41 | $71.34 | 200 |
| 2022-12-21 | 72.44 | $72.50 | — |
| 2022-12-20 | 72.41 | $72.50 | — |
| 2022-12-19 | 72.38 | $72.50 | — |
| 2022-12-16 | 72.35 | $72.50 | — |
| 2022-12-15 | 72.32 | $72.50 | — |
| 2022-12-14 | 72.29 | $72.50 | — |
| 2022-12-13 | 72.26 | $72.50 | — |
| 2022-12-12 | 72.23 | $72.50 | — |
| 2022-12-09 | 72.20 | $72.50 | — |
| 2022-12-08 | 72.17 | $72.50 | — |
| 2022-12-07 | 72.14 | $72.50 | — |
| 2022-12-06 | 72.11 | $72.50 | — |
| 2022-12-05 | 72.08 | $72.50 | — |
| 2022-12-02 | 72.05 | $72.50 | — |
| 2022-12-01 | 72.02 | $72.50 | — |
| 2022-11-30 | 71.99 | $72.50 | — |
| 2022-11-29 | 71.96 | $72.50 | — |
| 2022-11-28 | 71.96 | $72.50 | 506 |
| 2022-11-25 | 71.96 | $71.90 | — |
| 2022-11-23 | 71.98 | $71.90 | — |
| 2022-11-22 | 72.01 | $71.90 | 100 |
| 2022-11-21 | 72.04 | $71.90 | — |
| 2022-11-18 | 72.07 | $71.90 | — |
| 2022-11-17 | 72.09 | $71.90 | — |
| 2022-11-16 | 72.12 | $71.90 | — |
| 2022-11-15 | 72.15 | $71.90 | — |
| 2022-11-14 | 72.18 | $71.90 | — |
| 2022-11-11 | 72.20 | $71.90 | — |
| 2022-11-10 | 72.23 | $71.90 | — |
| 2022-11-09 | 72.26 | $71.90 | — |
| 2022-11-08 | 72.29 | $71.90 | — |
| 2022-11-07 | 72.38 | $71.90 | — |
| 2022-11-04 | 72.48 | $71.90 | — |
| 2022-11-03 | 72.58 | $71.90 | — |
| 2022-11-02 | 72.68 | $71.90 | — |
| 2022-11-01 | 72.78 | $71.90 | 100 |
| 2022-10-31 | 72.88 | $72.45 | — |
| 2022-10-28 | 72.95 | $72.45 | — |
| 2022-10-27 | 73.03 | $72.45 | — |
| 2022-10-26 | 73.10 | $72.45 | — |
| 2022-10-25 | 73.17 | $72.45 | — |
| 2022-10-24 | 73.24 | $72.45 | — |
| 2022-10-21 | 73.31 | $72.45 | — |
| 2022-10-20 | 73.39 | $72.45 | — |
| 2022-10-19 | 73.46 | $72.45 | — |
| 2022-10-18 | 73.53 | $72.45 | 194 |
| 2022-10-17 | 73.65 | $72.45 | — |
| 2022-10-14 | 73.84 | $72.45 | — |
| 2022-10-13 | 74.03 | $72.45 | — |
| 2022-10-12 | 74.22 | $72.45 | 200 |
| 2022-10-11 | 74.41 | $73.89 | — |
| 2022-10-10 | 74.52 | $73.89 | — |
| 2022-10-07 | 74.71 | $73.89 | — |
| 2022-10-06 | 74.90 | $73.89 | — |
| 2022-10-05 | 75.08 | $73.89 | — |
| 2022-10-04 | 75.26 | $73.89 | — |
| 2022-10-03 | 75.52 | $73.89 | — |
| 2022-09-30 | 75.78 | $73.89 | — |
| 2022-09-29 | 76.05 | $73.89 | — |
| 2022-09-28 | 76.30 | $73.89 | — |
| 2022-09-27 | 76.56 | $73.89 | — |
| 2022-09-26 | 76.88 | $73.89 | — |
| 2022-09-23 | 77.18 | $73.89 | — |
| 2022-09-22 | 77.46 | $73.89 | — |
| 2022-09-21 | 77.73 | $73.89 | 100 |
| 2022-09-20 | 78.01 | $74.80 | 100 |
| 2022-09-19 | 78.24 | $76.24 | — |
| 2022-09-16 | 78.42 | $76.24 | 200 |
| 2022-09-15 | 78.33 | $76.24 | — |
| 2022-09-14 | 78.23 | $76.24 | — |
| 2022-09-13 | 78.06 | $76.24 | 500 |
| 2022-09-12 | 77.89 | $77.66 | — |
| 2022-09-09 | 77.64 | $77.66 | 100 |
| 2022-09-08 | 77.31 | $77.48 | — |
| 2022-09-07 | 76.98 | $77.48 | 300 |
| 2022-09-06 | 76.65 | $79.13 | — |
| 2022-09-02 | 76.27 | $79.13 | — |
| 2022-09-01 | 75.88 | $79.13 | 100 |
| 2022-08-31 | 75.49 | $79.00 | — |
| 2022-08-30 | 75.01 | $79.00 | 1400 |
| 2022-08-29 | 74.52 | $80.44 | 100 |
| 2022-08-26 | 73.96 | $79.76 | 100 |
| 2022-08-25 | 73.44 | $79.45 | — |
| 2022-08-24 | 72.93 | $79.45 | — |
| 2022-08-23 | 72.42 | $79.45 | — |
| 2022-08-22 | 71.91 | $79.45 | 600 |
| 2022-08-19 | 71.40 | $79.78 | 100 |
| 2022-08-18 | 70.87 | $74.36 | — |
| 2022-08-17 | 70.62 | $74.36 | 109 |
| 2022-08-16 | 70.36 | $72.77 | — |
| 2022-08-15 | 70.07 | $72.77 | — |
| 2022-08-12 | 69.78 | $72.77 | 200 |
| 2022-08-11 | 69.49 | $70.95 | — |
| 2022-08-10 | 69.23 | $70.95 | — |
| 2022-08-09 | 68.97 | $70.95 | 100 |
| 2022-08-08 | 68.71 | $71.41 | — |
| 2022-08-05 | 68.43 | $71.41 | — |
| 2022-08-04 | 68.15 | $71.41 | 638 |
| 2022-08-03 | 67.87 | $69.26 | — |
| 2022-08-02 | 67.37 | $69.26 | — |
| 2022-08-01 | 66.87 | $69.26 | — |
| 2022-07-29 | 66.37 | $69.26 | — |
| 2022-07-28 | 66.37 | $69.26 | — |
| 2022-07-27 | 66.37 | $69.26 | — |
| 2022-07-26 | 66.37 | $69.26 | — |
| 2022-07-25 | 66.38 | $69.26 | — |
| 2022-07-22 | 66.38 | $69.26 | — |
| 2022-07-21 | 66.53 | $69.26 | — |
| 2022-07-20 | 66.68 | $69.26 | 200 |
| 2022-07-19 | 66.83 | $66.95 | — |
| 2022-07-18 | 67.09 | $66.95 | — |
| 2022-07-15 | 67.36 | $66.95 | 100 |
| 2022-07-14 | 67.62 | $65.77 | — |
| 2022-07-13 | 67.95 | $65.77 | — |
| 2022-07-12 | 68.27 | $65.77 | — |
| 2022-07-11 | 68.60 | $65.77 | — |
| 2022-07-08 | 68.92 | $65.77 | — |
| 2022-07-07 | 69.24 | $65.77 | 100 |
| 2022-07-06 | 69.57 | $59.25 | — |
| 2022-07-05 | 70.22 | $59.25 | — |
| 2022-07-01 | 70.83 | $59.25 | 700 |
| 2022-06-30 | 71.43 | $69.32 | — |
| 2022-06-29 | 71.44 | $69.32 | — |
| 2022-06-28 | 71.44 | $69.32 | — |
| 2022-06-27 | 71.45 | $69.32 | — |
| 2022-06-24 | 71.46 | $69.32 | 101 |
| 2022-06-23 | 71.47 | $72.25 | — |
| 2022-06-22 | 71.33 | $72.25 | — |
| 2022-06-21 | 71.19 | $72.25 | — |
| 2022-06-17 | 71.05 | $72.25 | — |
| 2022-06-16 | 70.91 | $72.25 | — |
| 2022-06-15 | 70.77 | $72.25 | — |
| 2022-06-14 | 70.63 | $72.25 | — |
| 2022-06-13 | 70.49 | $72.25 | — |
| 2022-06-10 | 70.35 | $72.25 | — |
| 2022-06-09 | 70.21 | $72.25 | — |
| 2022-06-08 | 70.43 | $72.25 | — |
| 2022-06-07 | 70.65 | $72.25 | — |
| 2022-06-06 | 70.87 | $72.25 | 200 |
| 2022-06-03 | 71.09 | $71.41 | 1400 |
| 2022-06-02 | 71.36 | $71.35 | 200 |
| 2022-06-01 | 71.62 | $69.46 | — |
| 2022-05-31 | 71.98 | $69.46 | — |
| 2022-05-27 | 72.34 | $69.46 | — |
| 2022-05-26 | 72.70 | $69.46 | — |
| 2022-05-25 | 73.07 | $69.46 | — |
| 2022-05-24 | 73.43 | $69.46 | — |
| 2022-05-23 | 73.98 | $69.46 | — |
| 2022-05-20 | 74.53 | $69.46 | — |
| 2022-05-19 | 75.08 | $69.46 | — |
| 2022-05-18 | 75.63 | $69.46 | — |
| 2022-05-17 | 76.19 | $69.46 | — |
| 2022-05-16 | 76.68 | $69.46 | — |
| 2022-05-13 | 77.18 | $69.46 | — |
| 2022-05-12 | 77.83 | $69.46 | 100 |
| 2022-05-11 | 78.48 | $76.67 | — |
| 2022-05-10 | 78.78 | $76.67 | — |
| 2022-05-09 | 79.07 | $76.67 | — |
| 2022-05-06 | 79.36 | $76.67 | — |
| 2022-05-05 | 79.65 | $76.67 | — |
| 2022-05-04 | 79.94 | $76.67 | — |
| 2022-05-03 | 80.23 | $76.67 | — |
| 2022-05-02 | 80.53 | $76.67 | — |
| 2022-04-29 | 80.82 | $76.67 | — |
| 2022-04-28 | 81.11 | $76.67 | — |
| 2022-04-27 | 81.40 | $76.67 | 200 |
| 2022-04-26 | 81.69 | $80.50 | — |
| 2022-04-25 | 81.79 | $80.50 | — |
| 2022-04-22 | 81.89 | $80.50 | — |
| 2022-04-21 | 81.96 | $80.50 | — |
| 2022-04-20 | 82.03 | $80.50 | 200 |
| 2022-04-19 | 82.10 | $79.41 | — |
| 2022-04-18 | 82.22 | $79.41 | 144 |
| 2022-04-14 | 82.35 | $82.50 | — |
| 2022-04-13 | 82.31 | $82.50 | — |
| 2022-04-12 | 82.28 | $82.50 | — |
| 2022-04-11 | 82.25 | $82.50 | — |
| 2022-04-08 | 82.22 | $82.50 | — |
| 2022-04-07 | 82.19 | $82.50 | — |
| 2022-04-06 | 82.16 | $82.50 | — |
| 2022-04-05 | 82.13 | $82.50 | — |
| 2022-04-04 | 82.10 | $82.50 | — |
| 2022-04-01 | 82.07 | $82.50 | — |
| 2022-03-31 | 82.04 | $82.50 | — |
| 2022-03-30 | 82.00 | $82.50 | — |
| 2022-03-29 | 81.97 | $82.50 | — |
| 2022-03-28 | 82.06 | $82.50 | — |
| 2022-03-25 | 82.14 | $82.50 | 200 |
| 2022-03-24 | 82.23 | $81.88 | — |
| 2022-03-23 | 82.35 | $81.88 | — |
| 2022-03-22 | 82.46 | $81.88 | — |
| 2022-03-21 | 82.58 | $81.88 | — |
| 2022-03-18 | 82.70 | $81.88 | — |
| 2022-03-17 | 82.85 | $81.88 | — |
| 2022-03-16 | 83.01 | $81.88 | — |
| 2022-03-15 | 83.16 | $81.88 | — |
| 2022-03-14 | 83.32 | $81.88 | — |
| 2022-03-11 | 83.47 | $81.88 | — |
| 2022-03-10 | 83.63 | $81.88 | — |
| 2022-03-09 | 83.78 | $81.88 | — |
| 2022-03-08 | 83.94 | $81.88 | — |
| 2022-03-07 | 84.10 | $81.88 | — |
| 2022-03-04 | 84.25 | $81.88 | — |
| 2022-03-03 | 84.41 | $81.88 | — |
| 2022-03-02 | 84.56 | $81.88 | 300 |
| 2022-03-01 | 84.72 | $84.21 | 300 |
| 2022-02-28 | 84.76 | $84.21 | — |
| 2022-02-25 | 84.80 | $84.21 | — |
| 2022-02-24 | 84.83 | $84.21 | — |
| 2022-02-23 | 84.84 | $84.21 | — |
| 2022-02-22 | 84.84 | $84.21 | — |
| 2022-02-18 | 84.78 | $84.21 | 300 |
| 2022-02-17 | 85.01 | $84.99 | — |
| 2022-02-16 | 85.20 | $84.99 | — |
| 2022-02-15 | 85.40 | $84.99 | — |
| 2022-02-14 | 85.59 | $84.99 | — |
| 2022-02-11 | 85.78 | $84.99 | — |
| 2022-02-10 | 85.98 | $84.99 | — |
| 2022-02-09 | 86.17 | $84.99 | — |
| 2022-02-08 | 86.36 | $84.99 | — |
| 2022-02-07 | 86.56 | $84.99 | — |
| 2022-02-04 | 86.75 | $84.99 | — |
| 2022-02-03 | 86.94 | $84.99 | — |
| 2022-02-02 | 87.03 | $84.99 | — |
| 2022-02-01 | 87.18 | $84.99 | — |
| 2022-01-31 | 87.33 | $84.99 | — |
| 2022-01-28 | 87.48 | $84.99 | — |
| 2022-01-27 | 87.63 | $84.99 | 300 |
| 2022-01-26 | 87.78 | $84.25 | — |
| 2022-01-25 | 87.88 | $84.25 | 400 |
| 2022-01-24 | 87.98 | $83.04 | 200 |
| 2022-01-21 | 88.15 | $88.85 | — |
| 2022-01-20 | 87.91 | $88.85 | — |
| 2022-01-19 | 87.67 | $88.85 | — |
| 2022-01-18 | 87.42 | $88.85 | — |
| 2022-01-14 | 87.41 | $88.85 | — |
| 2022-01-13 | 87.27 | $88.85 | — |
| 2022-01-12 | 87.12 | $88.85 | — |
| 2022-01-11 | 86.98 | $88.85 | — |
| 2022-01-10 | 86.84 | $88.85 | — |
| 2022-01-07 | 86.70 | $88.85 | — |
| 2022-01-06 | 86.55 | $88.85 | 100 |
| 2022-01-05 | 86.41 | $86.69 | 200 |
| 2022-01-04 | 86.38 | $88.00 | — |
| 2022-01-03 | 86.28 | $88.00 | — |
| 2021-12-31 | 86.30 | $88.00 | — |
| 2021-12-30 | 86.33 | $88.00 | — |
| 2021-12-29 | 86.36 | $88.00 | 1200 |
| 2021-12-28 | 86.39 | $86.30 | — |
| 2021-12-27 | 86.50 | $86.30 | — |
| 2021-12-23 | 86.61 | $86.30 | 100 |
| 2021-12-22 | 86.72 | $84.03 | — |
| 2021-12-21 | 86.95 | $84.03 | — |
| 2021-12-20 | 87.18 | $84.03 | 105 |
| 2021-12-17 | 87.40 | $88.55 | — |
| 2021-12-16 | 87.40 | $86.00 | — |
| 2021-12-15 | 87.53 | $86.00 | — |
| 2021-12-14 | 87.66 | $86.00 | — |
| 2021-12-13 | 87.79 | $86.00 | — |
| 2021-12-10 | 87.91 | $86.00 | — |
| 2021-12-09 | 88.04 | $86.00 | — |
| 2021-12-08 | 88.17 | $86.00 | — |
| 2021-12-07 | 88.30 | $86.00 | — |
| 2021-12-06 | 88.42 | $86.00 | 205 |
| 2021-12-03 | 88.55 | $88.55 | — |
| 2021-12-02 | 88.55 | $88.55 | — |
| 2021-12-01 | 88.55 | $88.55 | — |
| 2021-11-30 | 88.55 | $88.55 | — |
| 2021-11-29 | 88.55 | $88.55 | — |
| 2021-11-26 | 88.55 | $88.55 | — |
| 2021-11-24 | 88.55 | $88.55 | — |
| 2021-11-23 | 88.55 | $88.55 | — |
| 2021-11-22 | 88.55 | $88.55 | — |
| 2021-11-19 | 88.75 | $88.55 | — |
| 2021-11-18 | 88.94 | $88.55 | — |
| 2021-11-17 | 88.96 | $88.55 | — |
| 2021-11-16 | 88.99 | $88.55 | — |
| 2021-11-15 | 89.01 | $88.55 | — |
| 2021-11-12 | 89.03 | $88.55 | — |
| 2021-11-11 | 89.05 | $88.55 | — |
| 2021-11-10 | 89.08 | $88.55 | — |
| 2021-11-09 | 89.10 | $88.55 | — |
| 2021-11-08 | 89.12 | $88.55 | — |
| 2021-11-05 | 89.14 | $88.55 | — |
| 2021-11-04 | 89.17 | $88.55 | — |
| 2021-11-03 | 89.19 | $88.55 | — |
| 2021-11-02 | 89.21 | $88.55 | — |
| 2021-11-01 | 89.23 | $88.55 | — |
| 2021-10-29 | 89.26 | $88.55 | — |
| 2021-10-28 | 89.28 | $88.55 | — |
| 2021-10-27 | 89.30 | $88.55 | — |
| 2021-10-26 | 89.32 | $88.55 | 200 |
| 2021-10-25 | 89.35 | $92.45 | — |
| 2021-10-22 | 89.17 | $92.45 | 220 |
| 2021-10-21 | 89.00 | $89.00 | — |
| 2021-10-20 | 89.00 | $89.00 | — |
| 2021-10-19 | 89.00 | $89.00 | — |
| 2021-10-18 | 89.00 | $89.00 | — |
| 2021-10-15 | 89.00 | $89.00 | — |
| 2021-10-14 | 89.00 | $89.00 | — |
| 2021-10-13 | 89.00 | $89.00 | — |
| 2021-10-12 | 89.00 | $89.00 | — |
| 2021-10-11 | 89.00 | $89.00 | — |
| 2021-10-08 | 89.00 | $89.00 | — |
| 2021-10-07 | 89.00 | $89.00 | — |
| 2021-10-06 | 89.00 | $89.00 | — |
| 2021-10-05 | 89.00 | $89.00 | — |
| 2021-10-04 | 89.00 | $89.00 | — |
| 2021-10-01 | 89.00 | $89.00 | — |
| 2021-09-30 | 89.00 | $89.00 | — |
| 2021-09-29 | 89.00 | $89.00 | — |
| 2021-09-28 | 89.00 | $89.00 | — |
| 2021-09-27 | 89.00 | $89.00 | — |
| 2021-09-24 | 89.00 | $89.00 | — |
| 2021-09-23 | 89.00 | $89.00 | — |
| 2021-09-22 | 89.00 | $89.00 | — |
| 2021-09-21 | 89.00 | $89.00 | — |
| 2021-09-20 | 89.00 | $89.00 | — |
| 2021-09-17 | 89.00 | $89.00 | — |
| 2021-09-16 | 89.00 | $89.00 | — |
| 2021-09-15 | 89.00 | $89.00 | — |
| 2021-09-14 | 89.00 | $89.00 | — |
| 2021-09-13 | 89.00 | $89.00 | — |
| 2021-09-10 | 89.00 | $89.00 | — |
| 2021-09-09 | 88.91 | $89.00 | — |
| 2021-09-08 | 88.82 | $89.00 | — |
| 2021-09-07 | 88.72 | $89.00 | — |
| 2021-09-03 | 88.58 | $89.00 | — |
| 2021-09-02 | 88.44 | $89.00 | — |
| 2021-09-01 | 88.30 | $89.00 | — |
| 2021-08-31 | 88.16 | $89.00 | — |
| 2021-08-30 | 88.02 | $89.00 | — |
| 2021-08-27 | 87.89 | $89.00 | — |
| 2021-08-26 | 87.76 | $89.00 | — |
| 2021-08-25 | 87.63 | $89.00 | — |
| 2021-08-24 | 87.50 | $89.00 | — |
| 2021-08-23 | 87.37 | $89.00 | — |
| 2021-08-20 | 87.24 | $89.00 | — |
| 2021-08-19 | 87.11 | $89.00 | — |
| 2021-08-18 | 86.91 | $89.00 | — |
| 2021-08-17 | 86.71 | $89.00 | — |
| 2021-08-16 | 86.51 | $89.00 | — |
| 2021-08-13 | 86.25 | $89.00 | 100 |
| 2021-08-12 | 86.13 | $87.15 | — |
| 2021-08-11 | 86.09 | $87.15 | — |
| 2021-08-10 | 86.05 | $87.15 | 100 |
| 2021-08-09 | 86.02 | $86.19 | — |
| 2021-08-06 | 85.96 | $86.19 | — |
| 2021-08-05 | 85.90 | $86.19 | — |
| 2021-08-04 | 86.15 | $86.19 | — |
| 2021-08-03 | 86.40 | $86.19 | 500 |
| 2021-08-02 | 86.65 | $86.38 | — |
| 2021-07-30 | 86.89 | $86.38 | — |
| 2021-07-29 | 87.14 | $86.38 | — |
| 2021-07-28 | 87.38 | $86.38 | 200 |
| 2021-07-27 | 87.62 | $86.40 | — |
| 2021-07-26 | 87.86 | $86.40 | 100 |
| 2021-07-23 | 88.10 | $86.40 | 200 |
| 2021-07-22 | 88.34 | $85.00 | — |
| 2021-07-21 | 88.65 | $85.00 | — |
| 2021-07-20 | 88.96 | $85.00 | 900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.63
2026-07-17
Close Price
$10.81
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.45
Average
62.49
Maximum
95.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.63 | $10.81 | 400 |
| 2026-07-16 | 10.61 | $10.81 | — |
| 2026-07-15 | 10.59 | $10.81 | 400 |
| 2026-07-14 | 10.57 | $10.81 | 400 |
| 2026-07-13 | 10.54 | $10.81 | 400 |
| 2026-07-10 | 10.52 | $10.81 | 400 |
| 2026-07-09 | 10.48 | $10.81 | 400 |
| 2026-07-08 | 10.45 | $10.81 | 400 |
| 2026-07-07 | 10.41 | $10.81 | — |
| 2026-07-06 | 10.37 | $10.81 | 400 |
| 2026-07-02 | 10.32 | $10.81 | 400 |
| 2026-07-01 | 10.27 | $10.81 | 400 |
| 2026-06-30 | 10.22 | $10.81 | 400 |
| 2026-06-29 | 10.15 | $10.81 | 500 |
| 2026-06-26 | 10.08 | $10.08 | 500 |
| 2026-06-25 | 10.08 | $10.08 | 500 |
| 2026-06-24 | 10.09 | $10.08 | 500 |
| 2026-06-23 | 10.09 | $10.08 | 500 |
| 2026-06-22 | 10.09 | $10.08 | 500 |
| 2026-06-18 | 10.09 | $10.08 | 500 |
| 2026-06-17 | 10.09 | $10.08 | 500 |
| 2026-06-16 | 10.09 | $10.08 | 500 |
| 2026-06-15 | 10.09 | $10.08 | 500 |
| 2026-06-12 | 10.09 | $10.08 | 500 |
| 2026-06-11 | 10.09 | $10.08 | 500 |
| 2026-06-10 | 10.09 | $10.08 | — |
| 2026-06-09 | 10.09 | $10.08 | — |
| 2026-06-08 | 10.10 | $10.08 | — |
| 2026-06-05 | 10.10 | $10.08 | 500 |
| 2026-06-04 | 10.10 | $10.08 | — |
| 2026-06-03 | 10.10 | $10.08 | 500 |
| 2026-06-02 | 10.10 | $10.08 | 500 |
| 2026-06-01 | 10.11 | $10.08 | 500 |
| 2026-05-29 | 10.11 | $10.08 | 500 |
| 2026-05-28 | 10.11 | $10.08 | 500 |
| 2026-05-27 | 10.11 | $10.08 | 500 |
| 2026-05-26 | 10.12 | $10.08 | 500 |
| 2026-05-22 | 10.12 | $10.08 | 500 |
| 2026-05-21 | 10.13 | $10.08 | 500 |
| 2026-05-20 | 10.13 | $10.08 | 500 |
| 2026-05-19 | 10.14 | $10.08 | 500 |
| 2026-05-18 | 10.14 | $10.08 | 500 |
| 2026-05-15 | 10.15 | $10.08 | — |
| 2026-05-14 | 10.16 | $10.08 | 500 |
| 2026-05-13 | 10.16 | $10.08 | 500 |
| 2026-05-12 | 10.17 | $10.08 | 500 |
| 2026-05-11 | 10.18 | $10.08 | 500 |
| 2026-05-08 | 10.19 | $10.08 | 500 |
| 2026-05-07 | 10.21 | $10.08 | — |
| 2026-05-06 | 10.22 | $10.08 | 3000 |
| 2026-05-05 | 10.23 | $10.25 | 500 |
| 2026-05-04 | 10.23 | $10.25 | — |
| 2026-05-01 | 10.23 | $10.25 | 500 |
| 2026-04-30 | 10.23 | $10.25 | 500 |
| 2026-04-29 | 10.22 | $10.25 | 500 |
| 2026-04-28 | 10.22 | $10.25 | 500 |
| 2026-04-27 | 10.22 | $10.25 | 500 |
| 2026-04-24 | 10.22 | $10.25 | 500 |
| 2026-04-23 | 10.21 | $10.25 | 500 |
| 2026-04-22 | 10.21 | $10.25 | 500 |
| 2026-04-21 | 10.20 | $10.25 | 500 |
| 2026-04-20 | 10.20 | $10.33 | — |
| 2026-04-17 | 10.19 | $10.33 | 200 |
| 2026-04-16 | 10.17 | $10.33 | 200 |
| 2026-04-15 | 10.15 | $10.33 | 200 |
| 2026-04-14 | 10.14 | $10.33 | 200 |
| 2026-04-13 | 10.11 | $10.33 | 200 |
| 2026-04-10 | 10.09 | $10.33 | 200 |
| 2026-04-09 | 10.07 | $10.33 | 200 |
| 2026-04-08 | 10.04 | $10.11 | 300 |
| 2026-04-07 | 10.03 | $9.79 | — |
| 2026-04-06 | 10.06 | $9.79 | 30 |
| 2026-04-02 | 10.09 | $9.79 | 30 |
| 2026-04-01 | 10.12 | $9.79 | 30 |
| 2026-03-31 | 10.15 | $9.79 | 30 |
| 2026-03-30 | 10.19 | $9.79 | 30 |
| 2026-03-27 | 10.23 | $9.79 | 30 |
| 2026-03-26 | 10.28 | $9.79 | 100 |
| 2026-03-25 | 10.33 | $9.89 | 100 |
| 2026-03-24 | 10.37 | $9.89 | 100 |
| 2026-03-23 | 10.43 | $9.89 | 100 |
| 2026-03-20 | 10.48 | $9.89 | 100 |
| 2026-03-19 | 10.54 | $9.89 | 200 |
| 2026-03-18 | 10.61 | $10.50 | 100 |
| 2026-03-17 | 10.62 | $10.50 | 100 |
| 2026-03-16 | 10.64 | $10.50 | — |
| 2026-03-13 | 10.65 | $10.50 | 100 |
| 2026-03-12 | 10.67 | $10.50 | 100 |
| 2026-03-11 | 10.69 | $10.50 | 100 |
| 2026-03-10 | 10.71 | $10.50 | 100 |
| 2026-03-09 | 10.73 | $10.50 | 100 |
| 2026-03-06 | 10.75 | $10.50 | 100 |
| 2026-03-05 | 10.78 | $10.50 | 100 |
| 2026-03-04 | 10.81 | $10.50 | 100 |
| 2026-03-03 | 10.84 | $10.50 | 100 |
| 2026-03-02 | 10.88 | $10.50 | 100 |
| 2026-02-27 | 10.91 | $10.50 | 100 |
| 2026-02-26 | 10.96 | $10.50 | 100 |
| 2026-02-25 | 11.01 | $10.50 | 100 |
| 2026-02-24 | 11.06 | $10.50 | 100 |
| 2026-02-23 | 11.12 | $10.48 | 100 |
| 2026-02-20 | 11.19 | $10.74 | — |
| 2026-02-19 | 11.23 | $10.74 | — |
| 2026-02-18 | 11.29 | $10.74 | — |
| 2026-02-17 | 11.34 | $10.74 | — |
| 2026-02-13 | 11.41 | $10.81 | 200 |
| 2026-02-12 | 11.47 | $11.88 | 200 |
| 2026-02-11 | 11.43 | $11.65 | — |
| 2026-02-10 | 11.40 | $11.65 | — |
| 2026-02-09 | 11.38 | $11.65 | 110 |
| 2026-02-06 | 11.35 | $11.62 | — |
| 2026-02-05 | 11.32 | $11.62 | 100 |
| 2026-02-04 | 11.29 | $11.62 | 100 |
| 2026-02-03 | 11.25 | $11.62 | 100 |
| 2026-02-02 | 11.21 | $11.62 | 100 |
| 2026-01-30 | 11.17 | $11.70 | — |
| 2026-01-29 | 11.11 | $11.70 | 2024 |
| 2026-01-28 | 11.05 | $11.68 | 200 |
| 2026-01-27 | 10.98 | $11.68 | 200 |
| 2026-01-26 | 10.91 | $11.68 | 200 |
| 2026-01-23 | 10.83 | $11.04 | 100 |
| 2026-01-22 | 10.81 | $11.04 | 100 |
| 2026-01-21 | 10.78 | $11.04 | 100 |
| 2026-01-20 | 10.76 | $11.04 | 100 |
| 2026-01-16 | 10.73 | $11.04 | 100 |
| 2026-01-15 | 10.70 | $11.04 | 100 |
| 2026-01-14 | 10.66 | $10.90 | 200 |
| 2026-01-13 | 10.63 | $10.90 | 200 |
| 2026-01-12 | 10.61 | $10.90 | 200 |
| 2026-01-09 | 10.57 | $10.94 | 100 |
| 2026-01-08 | 10.54 | $10.94 | 100 |
| 2026-01-07 | 10.49 | $10.94 | 100 |
| 2026-01-06 | 10.45 | $10.94 | — |
| 2026-01-05 | 10.39 | $10.94 | 100 |
| 2026-01-02 | 10.34 | $10.94 | 100 |
| 2025-12-31 | 10.27 | $10.94 | 100 |
| 2025-12-30 | 10.20 | $10.94 | 400 |
| 2025-12-29 | 10.13 | $10.10 | 1 |
| 2025-12-26 | 10.13 | $10.10 | 1 |
| 2025-12-24 | 10.13 | $10.10 | — |
| 2025-12-23 | 10.13 | $10.10 | 1 |
| 2025-12-22 | 10.14 | $10.10 | 1 |
| 2025-12-19 | 10.14 | $10.10 | 1 |
| 2025-12-18 | 10.15 | $10.10 | 1 |
| 2025-12-17 | 10.15 | $10.10 | 1 |
| 2025-12-16 | 10.16 | $10.10 | 1 |
| 2025-12-15 | 10.16 | $10.10 | — |
| 2025-12-12 | 10.17 | $10.10 | — |
| 2025-12-11 | 10.18 | $10.10 | — |
| 2025-12-10 | 10.19 | $10.10 | — |
| 2025-12-09 | 10.19 | $10.10 | 1 |
| 2025-12-08 | 10.20 | $10.10 | 1 |
| 2025-12-05 | 10.21 | $10.10 | 1 |
| 2025-12-04 | 10.23 | $10.10 | 2500 |
| 2025-12-03 | 10.24 | $10.23 | 1 |
| 2025-12-02 | 10.24 | $10.23 | — |
| 2025-12-01 | 10.24 | $10.23 | 1 |
| 2025-11-28 | 10.24 | $10.23 | 1 |
| 2025-11-26 | 10.25 | $10.23 | 1 |
| 2025-11-25 | 10.25 | $10.23 | — |
| 2025-11-24 | 10.25 | $10.23 | 1 |
| 2025-11-21 | 10.25 | $10.23 | 1 |
| 2025-11-20 | 10.25 | $10.23 | 1 |
| 2025-11-19 | 10.26 | $10.23 | 1 |
| 2025-11-18 | 10.26 | $10.23 | 1 |
| 2025-11-17 | 10.26 | $10.23 | 1 |
| 2025-11-14 | 10.26 | $10.23 | 200 |
| 2025-11-13 | 10.27 | $10.23 | 200 |
| 2025-11-12 | 10.27 | $10.23 | 200 |
| 2025-11-11 | 10.28 | $10.23 | 200 |
| 2025-11-10 | 10.28 | $10.23 | 200 |
| 2025-11-07 | 10.29 | $10.23 | 200 |
| 2025-11-06 | 10.29 | $10.23 | 200 |
| 2025-11-05 | 10.30 | $10.23 | 200 |
| 2025-11-04 | 10.31 | $10.23 | 200 |
| 2025-11-03 | 10.31 | $10.23 | 200 |
| 2025-10-31 | 10.32 | $10.23 | 200 |
| 2025-10-30 | 10.33 | $10.23 | 200 |
| 2025-10-29 | 10.34 | $10.23 | 200 |
| 2025-10-28 | 10.35 | $10.23 | — |
| 2025-10-27 | 10.37 | $10.23 | — |
| 2025-10-24 | 10.38 | $10.23 | 200 |
| 2025-10-23 | 10.40 | $10.41 | — |
| 2025-10-22 | 10.40 | $10.41 | — |
| 2025-10-21 | 10.39 | $10.41 | — |
| 2025-10-20 | 10.39 | $10.41 | — |
| 2025-10-17 | 10.39 | $10.41 | — |
| 2025-10-16 | 10.39 | $10.41 | — |
| 2025-10-15 | 10.39 | $10.41 | — |
| 2025-10-14 | 10.38 | $10.41 | — |
| 2025-10-13 | 10.38 | $10.41 | — |
| 2025-10-10 | 10.38 | $10.41 | — |
| 2025-10-09 | 10.38 | $10.41 | — |
| 2025-10-08 | 10.37 | $10.41 | — |
| 2025-10-07 | 10.37 | $10.41 | — |
| 2025-10-06 | 10.36 | $10.41 | — |
| 2025-10-03 | 10.36 | $10.41 | — |
| 2025-10-02 | 10.35 | $10.41 | — |
| 2025-10-01 | 10.35 | $10.41 | — |
| 2025-09-30 | 10.34 | $10.41 | 100 |
| 2025-09-29 | 10.33 | $10.38 | — |
| 2025-09-26 | 10.33 | $10.38 | — |
| 2025-09-25 | 10.32 | $10.38 | — |
| 2025-09-24 | 10.32 | $10.38 | — |
| 2025-09-23 | 10.31 | $10.38 | — |
| 2025-09-22 | 10.30 | $10.38 | — |
| 2025-09-19 | 10.29 | $10.38 | — |
| 2025-09-18 | 10.28 | $10.38 | 400 |
| 2025-09-17 | 10.27 | $10.20 | — |
| 2025-09-16 | 10.28 | $10.20 | 400 |
| 2025-09-15 | 10.29 | $10.18 | — |
| 2025-09-12 | 10.30 | $10.18 | — |
| 2025-09-11 | 10.32 | $10.18 | — |
| 2025-09-10 | 10.33 | $10.18 | — |
| 2025-09-09 | 10.35 | $10.18 | — |
| 2025-09-08 | 10.36 | $10.18 | — |
| 2025-09-05 | 10.38 | $10.18 | — |
| 2025-09-04 | 10.40 | $10.18 | — |
| 2025-09-03 | 10.43 | $10.18 | — |
| 2025-09-02 | 10.45 | $10.18 | — |
| 2025-08-29 | 10.48 | $10.18 | — |
| 2025-08-28 | 10.51 | $10.18 | — |
| 2025-08-27 | 10.55 | $10.18 | — |
| 2025-08-26 | 10.59 | $10.18 | — |
| 2025-08-25 | 10.63 | $10.18 | — |
| 2025-08-22 | 10.68 | $10.18 | 200 |
| 2025-08-21 | 10.73 | $10.05 | 101 |
| 2025-08-20 | 10.80 | $10.29 | — |
| 2025-08-19 | 10.86 | $10.29 | — |
| 2025-08-18 | 10.92 | $10.29 | — |
| 2025-08-15 | 10.98 | $10.29 | — |
| 2025-08-14 | 11.05 | $10.29 | — |
| 2025-08-13 | 11.13 | $10.29 | — |
| 2025-08-12 | 11.22 | $10.29 | — |
| 2025-08-11 | 11.32 | $10.29 | — |
| 2025-08-08 | 11.43 | $10.29 | — |
| 2025-08-07 | 11.55 | $10.29 | — |
| 2025-08-06 | 11.68 | $10.29 | — |
| 2025-08-05 | 11.83 | $10.29 | 100 |
| 2025-08-04 | 11.99 | $9.96 | — |
| 2025-08-01 | 12.21 | $9.96 | — |
| 2025-07-31 | 12.44 | $9.96 | — |
| 2025-07-30 | 12.70 | $9.96 | — |
| 2025-07-29 | 12.99 | $9.96 | — |
| 2025-07-28 | 13.31 | $9.96 | — |
| 2025-07-25 | 13.67 | $9.96 | — |
| 2025-07-24 | 14.06 | $9.96 | — |
| 2025-07-23 | 14.49 | $9.96 | — |
| 2025-07-22 | 14.96 | $9.96 | — |
| 2025-07-21 | 15.49 | $9.96 | 4840 |
| 2025-07-18 | 16.07 | $9.93 | 100 |
| 2025-07-17 | 16.72 | $9.89 | 5000 |
| 2025-07-16 | 17.44 | $9.91 | 637 |
| 2025-07-15 | 18.23 | $99.35 | — |
| 2025-07-14 | 9.69 | $9.93 | 1100 |
| 2025-07-11 | 9.66 | $9.80 | — |
| 2025-07-10 | 9.65 | $9.80 | — |
| 2025-07-09 | 9.63 | $9.80 | — |
| 2025-07-08 | 9.62 | $9.80 | — |
| 2025-07-07 | 9.60 | $9.80 | — |
| 2025-07-03 | 9.58 | $9.80 | — |
| 2025-07-02 | 9.55 | $9.80 | — |
| 2025-07-01 | 9.53 | $9.80 | — |
| 2025-06-30 | 9.50 | $9.80 | — |
| 2025-06-27 | 9.47 | $9.80 | — |
| 2025-06-26 | 9.43 | $9.80 | — |
| 2025-06-25 | 9.39 | $9.80 | — |
| 2025-06-24 | 9.35 | $9.80 | — |
| 2025-06-23 | 9.30 | $9.80 | — |
| 2025-06-20 | 9.25 | $9.80 | — |
| 2025-06-18 | 9.19 | $9.80 | — |
| 2025-06-17 | 9.13 | $9.80 | — |
| 2025-06-16 | 9.06 | $9.80 | — |
| 2025-06-13 | 8.98 | $9.80 | — |
| 2025-06-12 | 8.89 | $9.80 | — |
| 2025-06-11 | 8.80 | $9.80 | — |
| 2025-06-10 | 8.69 | $9.80 | — |
| 2025-06-09 | 8.58 | $9.80 | 1000 |
| 2025-06-06 | 8.45 | $8.35 | — |
| 2025-06-05 | 8.46 | $8.35 | — |
| 2025-06-04 | 8.47 | $8.35 | — |
| 2025-06-03 | 8.48 | $8.35 | — |
| 2025-06-02 | 8.50 | $8.35 | — |
| 2025-05-30 | 8.51 | $8.35 | — |
| 2025-05-29 | 8.53 | $8.35 | — |
| 2025-05-28 | 8.55 | $8.35 | — |
| 2025-05-27 | 8.57 | $8.35 | — |
| 2025-05-23 | 8.59 | $8.35 | — |
| 2025-05-22 | 8.62 | $8.35 | — |
| 2025-05-21 | 8.65 | $8.35 | — |
| 2025-05-20 | 8.68 | $8.35 | — |
| 2025-05-19 | 8.71 | $8.35 | — |
| 2025-05-16 | 8.75 | $8.35 | — |
| 2025-05-15 | 8.79 | $8.35 | — |
| 2025-05-14 | 8.84 | $8.35 | — |
| 2025-05-13 | 8.89 | $8.35 | — |
| 2025-05-12 | 8.94 | $8.35 | — |
| 2025-05-09 | 9.01 | $8.35 | — |
| 2025-05-08 | 9.08 | $8.35 | — |
| 2025-05-07 | 9.15 | $8.35 | — |
| 2025-05-06 | 9.24 | $8.35 | — |
| 2025-05-05 | 9.33 | $8.35 | — |
| 2025-05-02 | 9.43 | $8.35 | — |
| 2025-05-01 | 9.55 | $8.35 | — |
| 2025-04-30 | 9.67 | $8.35 | — |
| 2025-04-29 | 9.81 | $8.35 | — |
| 2025-04-28 | 9.97 | $8.35 | — |
| 2025-04-25 | 10.14 | $8.35 | — |
| 2025-04-24 | 10.33 | $8.35 | — |
| 2025-04-23 | 10.53 | $8.35 | — |
| 2025-04-22 | 10.76 | $8.35 | — |
| 2025-04-21 | 11.02 | $8.35 | — |
| 2025-04-17 | 11.30 | $8.35 | — |
| 2025-04-16 | 11.61 | $8.35 | — |
| 2025-04-15 | 11.95 | $8.35 | — |
| 2025-04-14 | 12.33 | $8.35 | — |
| 2025-04-11 | 12.75 | $8.35 | — |
| 2025-04-10 | 13.21 | $8.35 | — |
| 2025-04-09 | 13.72 | $8.35 | — |
| 2025-04-08 | 14.29 | $8.35 | — |
| 2025-04-07 | 14.92 | $8.35 | — |
| 2025-04-04 | 15.61 | $8.35 | — |
| 2025-04-03 | 16.37 | $8.35 | 1000 |
| 2025-04-02 | 17.22 | $8.57 | — |
| 2025-04-01 | 18.13 | $8.57 | 1000 |
| 2025-03-31 | 19.13 | $8.93 | — |
| 2025-03-28 | 20.20 | $8.93 | — |
| 2025-03-27 | 21.39 | $8.93 | — |
| 2025-03-26 | 22.70 | $8.93 | — |
| 2025-03-25 | 24.15 | $8.93 | — |
| 2025-03-24 | 25.76 | $8.93 | — |
| 2025-03-21 | 27.53 | $8.93 | — |
| 2025-03-20 | 29.48 | $8.93 | — |
| 2025-03-19 | 31.65 | $8.93 | — |
| 2025-03-18 | 34.04 | $8.93 | — |
| 2025-03-17 | 36.68 | $8.93 | — |
| 2025-03-14 | 39.60 | $8.93 | — |
| 2025-03-13 | 42.83 | $8.93 | — |
| 2025-03-12 | 46.40 | $8.93 | — |
| 2025-03-11 | 50.35 | $8.93 | — |
| 2025-03-10 | 54.71 | $8.93 | — |
| 2025-03-07 | 59.52 | $8.93 | — |
| 2025-03-06 | 64.85 | $8.93 | — |
| 2025-03-05 | 70.74 | $8.93 | — |
| 2025-03-04 | 77.24 | $8.93 | — |
| 2025-03-03 | 84.43 | $8.93 | — |
| 2025-02-28 | 92.38 | $89.29 | 100 |
| 2025-02-27 | 92.71 | $90.62 | — |
| 2025-02-26 | 92.93 | $90.62 | — |
| 2025-02-25 | 93.17 | $90.62 | — |
| 2025-02-24 | 93.44 | $90.62 | — |
| 2025-02-21 | 93.73 | $90.62 | — |
| 2025-02-20 | 94.06 | $90.62 | — |
| 2025-02-19 | 94.42 | $90.62 | — |
| 2025-02-18 | 94.82 | $90.62 | — |
| 2025-02-14 | 95.26 | $90.62 | 100 |
| 2025-02-13 | 95.75 | $96.34 | — |
| 2025-02-12 | 95.69 | $96.34 | — |
| 2025-02-11 | 95.62 | $96.34 | — |
| 2025-02-10 | 95.55 | $96.34 | — |
| 2025-02-07 | 95.46 | $96.34 | — |
| 2025-02-06 | 95.37 | $96.34 | — |
| 2025-02-05 | 95.27 | $96.34 | — |
| 2025-02-04 | 95.16 | $96.34 | — |
| 2025-02-03 | 95.03 | $96.34 | — |
| 2025-01-31 | 94.90 | $96.34 | — |
| 2025-01-30 | 94.74 | $96.34 | — |
| 2025-01-29 | 94.58 | $96.34 | — |
| 2025-01-28 | 94.39 | $96.34 | — |
| 2025-01-27 | 94.19 | $96.34 | — |
| 2025-01-24 | 93.96 | $96.34 | — |
| 2025-01-23 | 93.71 | $96.34 | — |
| 2025-01-22 | 93.43 | $96.34 | — |
| 2025-01-21 | 93.12 | $96.34 | — |
| 2025-01-17 | 92.79 | $96.34 | — |
| 2025-01-16 | 92.41 | $96.34 | 600 |
| 2025-01-15 | 92.00 | $92.00 | — |
| 2025-01-14 | 92.00 | $92.00 | — |
| 2025-01-13 | 92.00 | $92.00 | — |
| 2025-01-10 | 92.00 | $92.00 | — |
| 2025-01-08 | 92.00 | $92.00 | — |
| 2025-01-07 | 92.00 | $92.00 | — |
| 2025-01-06 | 92.00 | $92.00 | — |
| 2025-01-03 | 92.00 | $92.00 | — |
| 2025-01-02 | 92.00 | $92.00 | — |
| 2024-12-31 | 92.00 | $92.00 | — |
| 2024-12-30 | 92.00 | $92.00 | — |
| 2024-12-27 | 92.00 | $92.00 | — |
| 2024-12-26 | 92.00 | $92.00 | — |
| 2024-12-24 | 92.00 | $92.00 | — |
| 2024-12-23 | 91.99 | $92.00 | — |
| 2024-12-20 | 91.99 | $92.00 | — |
| 2024-12-19 | 91.99 | $92.00 | — |
| 2024-12-18 | 91.99 | $92.00 | — |
| 2024-12-17 | 91.99 | $92.00 | — |
| 2024-12-16 | 91.99 | $92.00 | — |
| 2024-12-13 | 91.99 | $92.00 | — |
| 2024-12-12 | 91.99 | $92.00 | — |
| 2024-12-11 | 91.99 | $92.00 | — |
| 2024-12-10 | 91.99 | $92.00 | — |
| 2024-12-09 | 91.99 | $92.00 | — |
| 2024-12-06 | 91.98 | $92.00 | — |
| 2024-12-05 | 91.98 | $92.00 | — |
| 2024-12-04 | 91.98 | $92.00 | — |
| 2024-12-03 | 91.98 | $92.00 | — |
| 2024-12-02 | 91.98 | $92.00 | — |
| 2024-11-29 | 91.97 | $92.00 | — |
| 2024-11-27 | 91.97 | $92.00 | — |
| 2024-11-26 | 91.97 | $92.00 | — |
| 2024-11-25 | 91.97 | $92.00 | — |
| 2024-11-22 | 91.96 | $92.00 | — |
| 2024-11-21 | 91.96 | $92.00 | — |
| 2024-11-20 | 91.95 | $92.00 | — |
| 2024-11-19 | 91.95 | $92.00 | — |
| 2024-11-18 | 91.94 | $92.00 | — |
| 2024-11-15 | 91.94 | $92.00 | — |
| 2024-11-14 | 91.93 | $92.00 | — |
| 2024-11-13 | 91.92 | $92.00 | — |
| 2024-11-12 | 91.92 | $92.00 | — |
| 2024-11-11 | 91.91 | $92.00 | — |
| 2024-11-08 | 91.90 | $92.00 | — |
| 2024-11-07 | 91.89 | $92.00 | — |
| 2024-11-06 | 91.87 | $92.00 | — |
| 2024-11-05 | 91.86 | $92.00 | — |
| 2024-11-04 | 91.85 | $92.00 | — |
| 2024-11-01 | 91.83 | $92.00 | — |
| 2024-10-31 | 91.81 | $92.00 | — |
| 2024-10-30 | 91.79 | $92.00 | — |
| 2024-10-29 | 91.77 | $92.00 | — |
| 2024-10-28 | 91.75 | $92.00 | — |
| 2024-10-25 | 91.72 | $92.00 | — |
| 2024-10-24 | 91.69 | $92.00 | — |
| 2024-10-23 | 91.66 | $92.00 | 100 |
| 2024-10-22 | 91.62 | $92.00 | — |
| 2024-10-21 | 91.58 | $92.00 | — |
| 2024-10-18 | 91.54 | $92.00 | — |
| 2024-10-17 | 91.49 | $92.00 | — |
| 2024-10-16 | 91.44 | $92.00 | — |
| 2024-10-15 | 91.38 | $92.00 | — |
| 2024-10-14 | 91.31 | $92.00 | — |
| 2024-10-11 | 91.24 | $92.00 | — |
| 2024-10-10 | 91.16 | $92.00 | — |
| 2024-10-09 | 91.07 | $92.00 | — |
| 2024-10-08 | 90.97 | $92.00 | — |
| 2024-10-07 | 90.86 | $92.00 | — |
| 2024-10-04 | 90.74 | $92.00 | — |
| 2024-10-03 | 90.61 | $92.00 | — |
| 2024-10-02 | 90.47 | $92.00 | — |
| 2024-10-01 | 90.30 | $92.00 | — |
| 2024-09-30 | 90.13 | $92.00 | — |
| 2024-09-27 | 89.93 | $92.00 | — |
| 2024-09-26 | 89.71 | $92.00 | — |
| 2024-09-25 | 89.47 | $92.00 | — |
| 2024-09-24 | 89.20 | $92.00 | — |
| 2024-09-23 | 88.91 | $92.00 | — |
| 2024-09-20 | 88.58 | $92.00 | — |
| 2024-09-19 | 88.22 | $92.00 | 400 |
| 2024-09-18 | 87.83 | $88.94 | — |
| 2024-09-17 | 87.71 | $88.94 | — |
| 2024-09-16 | 87.58 | $88.94 | — |
| 2024-09-13 | 87.43 | $88.94 | — |
| 2024-09-12 | 87.28 | $88.94 | — |
| 2024-09-11 | 87.10 | $88.94 | — |
| 2024-09-10 | 86.91 | $88.94 | — |
| 2024-09-09 | 86.69 | $88.94 | 5100 |
| 2024-09-06 | 86.46 | $86.66 | — |
| 2024-09-05 | 86.44 | $86.66 | — |
| 2024-09-04 | 86.41 | $86.66 | — |
| 2024-09-03 | 86.39 | $86.66 | — |
| 2024-08-30 | 86.36 | $86.66 | — |
| 2024-08-29 | 86.33 | $86.66 | — |
| 2024-08-28 | 86.29 | $86.66 | — |
| 2024-08-27 | 86.25 | $86.66 | — |
| 2024-08-26 | 86.21 | $86.66 | — |
| 2024-08-23 | 86.16 | $86.66 | — |
| 2024-08-22 | 86.11 | $86.66 | — |
| 2024-08-21 | 86.05 | $86.66 | — |
| 2024-08-20 | 85.99 | $86.66 | — |
| 2024-08-19 | 85.91 | $86.66 | — |
| 2024-08-16 | 85.84 | $86.66 | — |
| 2024-08-15 | 85.75 | $86.66 | — |
| 2024-08-14 | 85.65 | $86.66 | — |
| 2024-08-13 | 85.55 | $86.66 | — |
| 2024-08-12 | 85.43 | $86.66 | — |
| 2024-08-09 | 85.30 | $86.66 | 100 |
| 2024-08-08 | 85.16 | $87.00 | — |
| 2024-08-07 | 84.96 | $87.00 | — |
| 2024-08-06 | 84.75 | $87.00 | 100 |
| 2024-08-05 | 84.51 | $70.23 | 200 |
| 2024-08-02 | 86.02 | $86.05 | — |
| 2024-08-01 | 86.01 | $86.05 | — |
| 2024-07-31 | 86.01 | $86.05 | — |
| 2024-07-30 | 86.00 | $86.05 | — |
| 2024-07-29 | 86.00 | $86.05 | — |
| 2024-07-26 | 85.99 | $86.05 | — |
| 2024-07-25 | 85.99 | $86.05 | — |
| 2024-07-24 | 85.98 | $86.05 | — |
| 2024-07-23 | 85.97 | $86.05 | — |
| 2024-07-22 | 85.97 | $86.05 | — |
| 2024-07-19 | 85.96 | $86.05 | — |
| 2024-07-18 | 85.95 | $86.05 | — |
| 2024-07-17 | 85.94 | $86.05 | — |
| 2024-07-16 | 85.93 | $86.05 | — |
| 2024-07-15 | 85.91 | $86.05 | — |
| 2024-07-12 | 85.90 | $86.05 | — |
| 2024-07-11 | 85.88 | $86.05 | — |
| 2024-07-10 | 85.87 | $86.05 | — |
| 2024-07-09 | 85.85 | $86.05 | — |
| 2024-07-08 | 85.82 | $86.05 | — |
| 2024-07-05 | 85.80 | $86.05 | — |
| 2024-07-03 | 85.77 | $86.05 | — |
| 2024-07-02 | 85.75 | $86.05 | — |
| 2024-07-01 | 85.71 | $86.05 | — |
| 2024-06-28 | 85.68 | $86.05 | — |
| 2024-06-27 | 85.64 | $86.05 | — |
| 2024-06-26 | 85.59 | $86.05 | — |
| 2024-06-25 | 85.55 | $86.05 | — |
| 2024-06-24 | 85.49 | $86.05 | — |
| 2024-06-21 | 85.44 | $86.05 | — |
| 2024-06-20 | 85.37 | $86.05 | — |
| 2024-06-18 | 85.30 | $86.05 | — |
| 2024-06-17 | 85.22 | $86.05 | — |
| 2024-06-14 | 85.13 | $86.05 | — |
| 2024-06-13 | 85.04 | $86.05 | — |
| 2024-06-12 | 84.93 | $86.05 | — |
| 2024-06-11 | 84.81 | $86.05 | — |
| 2024-06-10 | 84.68 | $86.05 | — |
| 2024-06-07 | 84.54 | $86.05 | — |
| 2024-06-06 | 84.38 | $86.05 | 1700 |
| 2024-06-05 | 84.20 | $84.20 | — |
| 2024-06-04 | 84.20 | $84.20 | — |
| 2024-06-03 | 84.20 | $84.20 | — |
| 2024-05-31 | 84.20 | $84.20 | — |
| 2024-05-30 | 84.20 | $84.20 | — |
| 2024-05-29 | 84.20 | $84.20 | — |
| 2024-05-28 | 84.20 | $84.20 | 200 |
| 2024-05-24 | 84.20 | $84.20 | — |
| 2024-05-23 | 84.20 | $84.20 | — |
| 2024-05-22 | 84.20 | $84.20 | — |
| 2024-05-21 | 84.21 | $84.20 | — |
| 2024-05-20 | 84.21 | $84.20 | — |
| 2024-05-17 | 84.21 | $84.20 | — |
| 2024-05-16 | 84.21 | $84.20 | — |
| 2024-05-15 | 84.21 | $84.20 | — |
| 2024-05-14 | 84.21 | $84.20 | — |
| 2024-05-13 | 84.21 | $84.20 | — |
| 2024-05-10 | 84.21 | $84.20 | — |
| 2024-05-09 | 84.21 | $84.20 | — |
| 2024-05-08 | 84.21 | $84.20 | — |
| 2024-05-07 | 84.21 | $84.20 | — |
| 2024-05-06 | 84.22 | $84.20 | — |
| 2024-05-03 | 84.22 | $84.20 | — |
| 2024-05-02 | 84.22 | $84.20 | — |
| 2024-05-01 | 84.22 | $84.20 | — |
| 2024-04-30 | 84.22 | $84.20 | — |
| 2024-04-29 | 84.23 | $84.20 | — |
| 2024-04-26 | 84.23 | $84.20 | — |
| 2024-04-25 | 84.23 | $84.20 | — |
| 2024-04-24 | 84.24 | $84.20 | — |
| 2024-04-23 | 84.24 | $84.20 | — |
| 2024-04-22 | 84.24 | $84.20 | — |
| 2024-04-19 | 84.25 | $84.20 | — |
| 2024-04-18 | 84.25 | $84.20 | — |
| 2024-04-17 | 84.26 | $84.20 | — |
| 2024-04-16 | 84.27 | $84.20 | — |
| 2024-04-15 | 84.27 | $84.20 | — |
| 2024-04-12 | 84.28 | $84.20 | 319 |
| 2024-04-11 | 84.29 | $84.22 | 100 |
| 2024-04-10 | 84.30 | $84.30 | — |
| 2024-04-09 | 84.29 | $84.30 | — |
| 2024-04-08 | 84.29 | $84.30 | — |
| 2024-04-05 | 84.29 | $84.30 | — |
| 2024-04-04 | 84.29 | $84.30 | — |
| 2024-04-03 | 84.29 | $84.30 | — |
| 2024-04-02 | 84.29 | $84.30 | — |
| 2024-04-01 | 84.29 | $84.30 | — |
| 2024-03-28 | 84.29 | $84.30 | — |
| 2024-03-27 | 84.29 | $84.30 | — |
| 2024-03-26 | 84.29 | $84.30 | — |
| 2024-03-25 | 84.29 | $84.30 | — |
| 2024-03-22 | 84.28 | $84.30 | — |
| 2024-03-21 | 84.28 | $84.30 | — |
| 2024-03-20 | 84.28 | $84.30 | — |
| 2024-03-19 | 84.28 | $84.30 | — |
| 2024-03-18 | 84.28 | $84.30 | — |
| 2024-03-15 | 84.27 | $84.30 | — |
| 2024-03-14 | 84.27 | $84.30 | — |
| 2024-03-13 | 84.27 | $84.30 | — |
| 2024-03-12 | 84.26 | $84.30 | — |
| 2024-03-11 | 84.26 | $84.30 | — |
| 2024-03-08 | 84.26 | $84.30 | — |
| 2024-03-07 | 84.25 | $84.30 | — |
| 2024-03-06 | 84.25 | $84.30 | — |
| 2024-03-05 | 84.24 | $84.30 | — |
| 2024-03-04 | 84.23 | $84.30 | — |
| 2024-03-01 | 84.23 | $84.30 | — |
| 2024-02-29 | 84.22 | $84.30 | — |
| 2024-02-28 | 84.21 | $84.30 | — |
| 2024-02-27 | 84.20 | $84.30 | — |
| 2024-02-26 | 84.19 | $84.30 | — |
| 2024-02-23 | 84.18 | $84.30 | — |
| 2024-02-22 | 84.17 | $84.30 | — |
| 2024-02-21 | 84.15 | $84.30 | — |
| 2024-02-20 | 84.14 | $84.30 | — |
| 2024-02-16 | 84.12 | $84.30 | — |
| 2024-02-15 | 84.10 | $84.30 | — |
| 2024-02-14 | 84.08 | $84.30 | — |
| 2024-02-13 | 84.06 | $84.30 | — |
| 2024-02-12 | 84.03 | $84.30 | — |
| 2024-02-09 | 84.00 | $84.30 | — |
| 2024-02-08 | 83.97 | $84.30 | — |
| 2024-02-07 | 83.94 | $84.30 | — |
| 2024-02-06 | 83.90 | $84.30 | 241 |
| 2024-02-05 | 83.86 | $83.90 | — |
| 2024-02-02 | 83.85 | $83.90 | — |
| 2024-02-01 | 83.85 | $83.90 | — |
| 2024-01-31 | 83.84 | $83.90 | — |
| 2024-01-30 | 83.84 | $83.90 | — |
| 2024-01-29 | 83.83 | $83.90 | — |
| 2024-01-26 | 83.82 | $83.90 | — |
| 2024-01-25 | 83.82 | $83.90 | — |
| 2024-01-24 | 83.81 | $83.90 | — |
| 2024-01-23 | 83.80 | $83.90 | — |
| 2024-01-22 | 83.79 | $83.90 | — |
| 2024-01-19 | 83.77 | $83.90 | — |
| 2024-01-18 | 83.76 | $83.90 | — |
| 2024-01-17 | 83.75 | $83.90 | — |
| 2024-01-16 | 83.73 | $83.90 | — |
| 2024-01-12 | 83.71 | $83.90 | — |
| 2024-01-11 | 83.69 | $83.90 | — |
| 2024-01-10 | 83.67 | $83.90 | — |
| 2024-01-09 | 83.65 | $83.90 | — |
| 2024-01-08 | 83.62 | $83.90 | — |
| 2024-01-05 | 83.59 | $83.90 | — |
| 2024-01-04 | 83.56 | $83.90 | — |
| 2024-01-03 | 83.52 | $83.90 | — |
| 2024-01-02 | 83.48 | $83.90 | — |
| 2023-12-29 | 83.44 | $83.90 | — |
| 2023-12-28 | 83.39 | $83.90 | — |
| 2023-12-27 | 83.34 | $83.90 | — |
| 2023-12-26 | 83.28 | $83.90 | — |
| 2023-12-22 | 83.21 | $83.90 | — |
| 2023-12-21 | 83.14 | $83.90 | — |
| 2023-12-20 | 83.06 | $83.90 | — |
| 2023-12-19 | 82.97 | $83.90 | — |
| 2023-12-18 | 82.87 | $83.90 | — |
| 2023-12-15 | 82.77 | $83.90 | — |
| 2023-12-14 | 82.65 | $83.90 | — |
| 2023-12-13 | 82.51 | $83.90 | — |
| 2023-12-12 | 82.37 | $83.90 | — |
| 2023-12-11 | 82.21 | $83.90 | 600 |
| 2023-12-08 | 82.03 | $83.90 | 600 |
| 2023-12-07 | 81.83 | $83.90 | — |
| 2023-12-06 | 81.62 | $83.90 | — |
| 2023-12-05 | 81.37 | $83.90 | — |
| 2023-12-04 | 81.11 | $83.90 | — |
| 2023-12-01 | 80.82 | $83.90 | — |
| 2023-11-30 | 80.49 | $83.90 | — |
| 2023-11-29 | 80.13 | $83.90 | — |
| 2023-11-28 | 79.73 | $83.90 | — |
| 2023-11-27 | 79.30 | $83.90 | 1400 |
| 2023-11-24 | 78.81 | $81.25 | — |
| 2023-11-22 | 78.56 | $81.25 | — |
| 2023-11-21 | 78.27 | $81.25 | — |
| 2023-11-20 | 77.96 | $81.25 | — |
| 2023-11-17 | 77.61 | $81.25 | — |
| 2023-11-16 | 77.23 | $81.25 | — |
| 2023-11-15 | 76.80 | $81.25 | — |
| 2023-11-14 | 76.34 | $81.25 | — |
| 2023-11-13 | 75.82 | $81.25 | — |
| 2023-11-10 | 75.25 | $81.25 | — |
| 2023-11-09 | 74.62 | $81.25 | 300 |
| 2023-11-08 | 73.92 | $73.75 | — |
| 2023-11-07 | 73.94 | $73.75 | — |
| 2023-11-06 | 73.96 | $73.75 | — |
| 2023-11-03 | 73.98 | $73.75 | — |
| 2023-11-02 | 74.00 | $73.75 | — |
| 2023-11-01 | 74.03 | $73.75 | — |
| 2023-10-31 | 74.06 | $73.75 | — |
| 2023-10-30 | 74.09 | $73.75 | — |
| 2023-10-27 | 74.12 | $73.75 | — |
| 2023-10-26 | 74.16 | $73.75 | — |
| 2023-10-25 | 74.21 | $73.75 | — |
| 2023-10-24 | 74.26 | $73.75 | — |
| 2023-10-23 | 74.31 | $73.75 | — |
| 2023-10-20 | 74.37 | $73.75 | — |
| 2023-10-19 | 74.43 | $73.75 | — |
| 2023-10-18 | 74.50 | $73.75 | — |
| 2023-10-17 | 74.58 | $73.75 | — |
| 2023-10-16 | 74.67 | $73.75 | — |
| 2023-10-13 | 74.77 | $73.75 | — |
| 2023-10-12 | 74.88 | $73.75 | — |
| 2023-10-11 | 75.00 | $73.75 | — |
| 2023-10-10 | 75.13 | $73.75 | — |
| 2023-10-09 | 75.27 | $73.75 | — |
| 2023-10-06 | 75.43 | $73.75 | — |
| 2023-10-05 | 75.61 | $73.75 | — |
| 2023-10-04 | 75.80 | $73.75 | — |
| 2023-10-03 | 76.02 | $73.75 | — |
| 2023-10-02 | 76.26 | $73.75 | — |
| 2023-09-29 | 76.52 | $73.75 | — |
| 2023-09-28 | 76.81 | $73.75 | 900 |
| 2023-09-27 | 77.14 | $77.13 | — |
| 2023-09-26 | 77.14 | $77.13 | — |
| 2023-09-25 | 77.14 | $77.13 | — |
| 2023-09-22 | 77.14 | $77.13 | — |
| 2023-09-21 | 77.14 | $77.13 | — |
| 2023-09-20 | 77.14 | $77.13 | — |
| 2023-09-19 | 77.14 | $77.13 | — |
| 2023-09-18 | 77.15 | $77.13 | — |
| 2023-09-15 | 77.15 | $77.13 | — |
| 2023-09-14 | 77.15 | $77.13 | 100 |
| 2023-09-13 | 77.15 | $77.07 | — |
| 2023-09-12 | 77.16 | $77.07 | — |
| 2023-09-11 | 77.17 | $77.07 | — |
| 2023-09-08 | 77.18 | $77.07 | — |
| 2023-09-07 | 77.19 | $77.07 | — |
| 2023-09-06 | 77.20 | $77.07 | — |
| 2023-09-05 | 77.22 | $77.07 | — |
| 2023-09-01 | 77.23 | $77.07 | — |
| 2023-08-31 | 77.25 | $77.07 | — |
| 2023-08-30 | 77.27 | $77.07 | — |
| 2023-08-29 | 77.29 | $77.07 | — |
| 2023-08-28 | 77.31 | $77.07 | — |
| 2023-08-25 | 77.34 | $77.07 | — |
| 2023-08-24 | 77.37 | $77.07 | — |
| 2023-08-23 | 77.40 | $77.07 | — |
| 2023-08-22 | 77.43 | $77.07 | — |
| 2023-08-21 | 77.47 | $77.07 | — |
| 2023-08-18 | 77.51 | $77.07 | — |
| 2023-08-17 | 77.56 | $77.07 | — |
| 2023-08-16 | 77.61 | $77.07 | — |
| 2023-08-15 | 77.66 | $77.07 | — |
| 2023-08-14 | 77.73 | $77.07 | — |
| 2023-08-11 | 77.80 | $77.07 | — |
| 2023-08-10 | 77.87 | $77.07 | — |
| 2023-08-09 | 77.96 | $77.07 | — |
| 2023-08-08 | 78.05 | $77.07 | 200 |
| 2023-08-07 | 78.15 | $75.93 | — |
| 2023-08-04 | 78.39 | $75.93 | — |
| 2023-08-03 | 78.65 | $75.93 | — |
| 2023-08-02 | 78.93 | $75.93 | 803 |
| 2023-08-01 | 79.25 | $80.50 | — |
| 2023-07-31 | 79.12 | $80.50 | — |
| 2023-07-28 | 78.97 | $80.50 | 149 |
| 2023-07-27 | 78.81 | $80.00 | — |
| 2023-07-26 | 78.69 | $80.00 | — |
| 2023-07-25 | 78.55 | $80.00 | — |
| 2023-07-24 | 78.40 | $80.00 | — |
| 2023-07-21 | 78.23 | $80.00 | — |
| 2023-07-20 | 78.04 | $80.00 | — |
| 2023-07-19 | 77.83 | $80.00 | — |
| 2023-07-18 | 77.60 | $80.00 | — |
| 2023-07-17 | 77.35 | $80.00 | — |
| 2023-07-14 | 77.07 | $80.00 | 200 |
| 2023-07-13 | 76.77 | $77.00 | — |
| 2023-07-12 | 76.74 | $77.00 | — |
| 2023-07-11 | 76.71 | $77.00 | — |
| 2023-07-10 | 76.68 | $77.00 | — |
| 2023-07-07 | 76.65 | $77.00 | — |
| 2023-07-06 | 76.61 | $77.00 | — |
| 2023-07-05 | 76.57 | $77.00 | — |
| 2023-07-03 | 76.53 | $77.00 | — |
| 2023-06-30 | 76.48 | $77.00 | — |
| 2023-06-29 | 76.42 | $77.00 | — |
| 2023-06-28 | 76.36 | $77.00 | — |
| 2023-06-27 | 76.30 | $77.00 | — |
| 2023-06-26 | 76.22 | $77.00 | — |
| 2023-06-23 | 76.14 | $77.00 | — |
| 2023-06-22 | 76.05 | $77.00 | — |
| 2023-06-21 | 75.95 | $77.00 | 300 |
| 2023-06-20 | 75.84 | $76.84 | — |
| 2023-06-16 | 75.73 | $76.84 | — |
| 2023-06-15 | 75.62 | $76.84 | — |
| 2023-06-14 | 75.49 | $76.84 | — |
| 2023-06-13 | 75.35 | $76.84 | — |
| 2023-06-12 | 75.19 | $76.84 | 100 |
| 2023-06-09 | 75.02 | $76.11 | — |
| 2023-06-08 | 74.90 | $76.11 | — |
| 2023-06-07 | 74.77 | $76.11 | 107 |
| 2023-06-06 | 74.63 | $73.73 | — |
| 2023-06-05 | 74.73 | $73.73 | — |
| 2023-06-02 | 74.83 | $73.73 | — |
| 2023-06-01 | 74.95 | $73.73 | — |
| 2023-05-31 | 75.08 | $73.73 | — |
| 2023-05-30 | 75.22 | $73.73 | — |
| 2023-05-26 | 75.38 | $73.73 | — |
| 2023-05-25 | 75.55 | $73.73 | 241 |
| 2023-05-24 | 75.74 | $76.28 | — |
| 2023-05-23 | 75.69 | $76.28 | — |
| 2023-05-22 | 75.62 | $76.28 | — |
| 2023-05-19 | 75.56 | $76.28 | 600 |
| 2023-05-18 | 75.48 | $75.95 | — |
| 2023-05-17 | 75.43 | $75.95 | 600 |
| 2023-05-16 | 75.37 | $75.95 | — |
| 2023-05-15 | 75.31 | $75.95 | 200 |
| 2023-05-12 | 75.25 | $75.00 | — |
| 2023-05-11 | 75.27 | $75.00 | — |
| 2023-05-10 | 75.30 | $75.00 | — |
| 2023-05-09 | 75.33 | $75.00 | — |
| 2023-05-08 | 75.37 | $75.00 | — |
| 2023-05-05 | 75.41 | $75.00 | — |
| 2023-05-04 | 75.45 | $75.00 | 100 |
| 2023-05-03 | 75.50 | $75.50 | — |
| 2023-05-02 | 75.50 | $75.50 | — |
| 2023-05-01 | 75.50 | $75.50 | — |
| 2023-04-28 | 75.50 | $75.50 | — |
| 2023-04-27 | 75.50 | $75.50 | — |
| 2023-04-26 | 75.50 | $75.50 | — |
| 2023-04-25 | 75.50 | $75.50 | — |
| 2023-04-24 | 75.50 | $75.50 | — |
| 2023-04-21 | 75.50 | $75.50 | — |
| 2023-04-20 | 75.50 | $75.50 | — |
| 2023-04-19 | 75.50 | $75.50 | — |
| 2023-04-18 | 75.50 | $75.50 | — |
| 2023-04-17 | 75.49 | $75.50 | — |
| 2023-04-14 | 75.49 | $75.50 | — |
| 2023-04-13 | 75.49 | $75.50 | — |
| 2023-04-12 | 75.49 | $75.50 | — |
| 2023-04-11 | 75.49 | $75.50 | — |
| 2023-04-10 | 75.49 | $75.50 | — |
| 2023-04-06 | 75.49 | $75.50 | — |
| 2023-04-05 | 75.49 | $75.50 | — |
| 2023-04-04 | 75.49 | $75.50 | — |
| 2023-04-03 | 75.49 | $75.50 | — |
| 2023-03-31 | 75.49 | $75.50 | — |
| 2023-03-30 | 75.48 | $75.50 | — |
| 2023-03-29 | 75.48 | $75.50 | — |
| 2023-03-28 | 75.48 | $75.50 | — |
| 2023-03-27 | 75.48 | $75.50 | — |
| 2023-03-24 | 75.48 | $75.50 | — |
| 2023-03-23 | 75.47 | $75.50 | — |
| 2023-03-22 | 75.47 | $75.50 | — |
| 2023-03-21 | 75.47 | $75.50 | — |
| 2023-03-20 | 75.47 | $75.50 | — |
| 2023-03-17 | 75.46 | $75.50 | — |
| 2023-03-16 | 75.46 | $75.50 | — |
| 2023-03-15 | 75.45 | $75.50 | — |
| 2023-03-14 | 75.45 | $75.50 | — |
| 2023-03-13 | 75.44 | $75.50 | — |
| 2023-03-10 | 75.44 | $75.50 | — |
| 2023-03-09 | 75.43 | $75.50 | — |
| 2023-03-08 | 75.42 | $75.50 | — |
| 2023-03-07 | 75.42 | $75.50 | — |
| 2023-03-06 | 75.41 | $75.50 | — |
| 2023-03-03 | 75.40 | $75.50 | — |
| 2023-03-02 | 75.39 | $75.50 | — |
| 2023-03-01 | 75.38 | $75.50 | — |
| 2023-02-28 | 75.36 | $75.50 | — |
| 2023-02-27 | 75.35 | $75.50 | — |
| 2023-02-24 | 75.33 | $75.50 | — |
| 2023-02-23 | 75.31 | $75.50 | — |
| 2023-02-22 | 75.29 | $75.50 | — |
| 2023-02-21 | 75.27 | $75.50 | — |
| 2023-02-17 | 75.25 | $75.50 | — |
| 2023-02-16 | 75.22 | $75.50 | — |
| 2023-02-15 | 75.19 | $75.50 | — |
| 2023-02-14 | 75.16 | $75.50 | — |
| 2023-02-13 | 75.13 | $75.50 | — |
| 2023-02-10 | 75.09 | $75.50 | — |
| 2023-02-09 | 75.04 | $75.50 | — |
| 2023-02-08 | 74.99 | $75.50 | — |
| 2023-02-07 | 74.94 | $75.50 | — |
| 2023-02-06 | 74.88 | $75.50 | — |
| 2023-02-03 | 74.82 | $75.50 | — |
| 2023-02-02 | 74.75 | $75.50 | — |
| 2023-02-01 | 74.67 | $75.50 | — |
| 2023-01-31 | 74.58 | $75.50 | — |
| 2023-01-30 | 74.48 | $75.50 | — |
| 2023-01-27 | 74.37 | $75.50 | — |
| 2023-01-26 | 74.25 | $75.50 | — |
| 2023-01-25 | 74.12 | $75.50 | — |
| 2023-01-24 | 73.98 | $75.50 | — |
| 2023-01-23 | 73.82 | $75.50 | — |
| 2023-01-20 | 73.64 | $75.50 | — |
| 2023-01-19 | 73.45 | $75.50 | — |
| 2023-01-18 | 73.23 | $75.50 | — |
| 2023-01-17 | 72.99 | $75.50 | — |
| 2023-01-13 | 72.73 | $75.50 | — |
| 2023-01-12 | 72.44 | $75.50 | — |
| 2023-01-11 | 72.11 | $75.50 | 200 |
| 2023-01-10 | 71.76 | $71.50 | — |
| 2023-01-09 | 71.78 | $71.50 | — |
| 2023-01-06 | 71.81 | $71.50 | — |
| 2023-01-05 | 71.85 | $71.50 | — |
| 2023-01-04 | 71.88 | $71.50 | — |
| 2023-01-03 | 71.92 | $71.50 | — |
| 2022-12-30 | 71.97 | $71.50 | — |
| 2022-12-29 | 72.02 | $71.50 | 700 |
| 2022-12-28 | 72.07 | $71.34 | — |
| 2022-12-27 | 72.15 | $71.34 | — |
| 2022-12-23 | 72.23 | $71.34 | — |
| 2022-12-22 | 72.33 | $71.34 | 200 |
| 2022-12-21 | 72.43 | $72.50 | — |
| 2022-12-20 | 72.42 | $72.50 | — |
| 2022-12-19 | 72.41 | $72.50 | — |
| 2022-12-16 | 72.41 | $72.50 | — |
| 2022-12-15 | 72.40 | $72.50 | — |
| 2022-12-14 | 72.38 | $72.50 | — |
| 2022-12-13 | 72.37 | $72.50 | — |
| 2022-12-12 | 72.36 | $72.50 | — |
| 2022-12-09 | 72.34 | $72.50 | — |
| 2022-12-08 | 72.33 | $72.50 | — |
| 2022-12-07 | 72.31 | $72.50 | — |
| 2022-12-06 | 72.29 | $72.50 | — |
| 2022-12-05 | 72.27 | $72.50 | — |
| 2022-12-02 | 72.24 | $72.50 | — |
| 2022-12-01 | 72.21 | $72.50 | — |
| 2022-11-30 | 72.18 | $72.50 | — |
| 2022-11-29 | 72.15 | $72.50 | — |
| 2022-11-28 | 72.11 | $72.50 | 506 |
| 2022-11-25 | 72.07 | $71.90 | — |
| 2022-11-23 | 72.09 | $71.90 | — |
| 2022-11-22 | 72.11 | $71.90 | 100 |
| 2022-11-21 | 72.13 | $71.90 | — |
| 2022-11-18 | 72.16 | $71.90 | — |
| 2022-11-17 | 72.19 | $71.90 | — |
| 2022-11-16 | 72.22 | $71.90 | — |
| 2022-11-15 | 72.25 | $71.90 | — |
| 2022-11-14 | 72.29 | $71.90 | — |
| 2022-11-11 | 72.33 | $71.90 | — |
| 2022-11-10 | 72.37 | $71.90 | — |
| 2022-11-09 | 72.42 | $71.90 | — |
| 2022-11-08 | 72.48 | $71.90 | — |
| 2022-11-07 | 72.54 | $71.90 | — |
| 2022-11-04 | 72.61 | $71.90 | — |
| 2022-11-03 | 72.68 | $71.90 | — |
| 2022-11-02 | 72.76 | $71.90 | — |
| 2022-11-01 | 72.85 | $71.90 | 100 |
| 2022-10-31 | 72.95 | $72.45 | — |
| 2022-10-28 | 73.01 | $72.45 | — |
| 2022-10-27 | 73.06 | $72.45 | — |
| 2022-10-26 | 73.13 | $72.45 | — |
| 2022-10-25 | 73.20 | $72.45 | — |
| 2022-10-24 | 73.28 | $72.45 | — |
| 2022-10-21 | 73.37 | $72.45 | — |
| 2022-10-20 | 73.46 | $72.45 | — |
| 2022-10-19 | 73.57 | $72.45 | — |
| 2022-10-18 | 73.69 | $72.45 | 194 |
| 2022-10-17 | 73.82 | $72.45 | — |
| 2022-10-14 | 73.96 | $72.45 | — |
| 2022-10-13 | 74.12 | $72.45 | — |
| 2022-10-12 | 74.30 | $72.45 | 200 |
| 2022-10-11 | 74.49 | $73.89 | — |
| 2022-10-10 | 74.56 | $73.89 | — |
| 2022-10-07 | 74.63 | $73.89 | — |
| 2022-10-06 | 74.70 | $73.89 | — |
| 2022-10-05 | 74.79 | $73.89 | — |
| 2022-10-04 | 74.88 | $73.89 | — |
| 2022-10-03 | 74.99 | $73.89 | — |
| 2022-09-30 | 75.10 | $73.89 | — |
| 2022-09-29 | 75.23 | $73.89 | — |
| 2022-09-28 | 75.37 | $73.89 | — |
| 2022-09-27 | 75.53 | $73.89 | — |
| 2022-09-26 | 75.70 | $73.89 | — |
| 2022-09-23 | 75.89 | $73.89 | — |
| 2022-09-22 | 76.10 | $73.89 | — |
| 2022-09-21 | 76.33 | $73.89 | 100 |
| 2022-09-20 | 76.59 | $74.80 | 100 |
| 2022-09-19 | 76.78 | $76.24 | — |
| 2022-09-16 | 76.83 | $76.24 | 200 |
| 2022-09-15 | 76.90 | $76.24 | — |
| 2022-09-14 | 76.97 | $76.24 | — |
| 2022-09-13 | 77.04 | $76.24 | 500 |
| 2022-09-12 | 77.13 | $77.66 | — |
| 2022-09-09 | 77.07 | $77.66 | 100 |
| 2022-09-08 | 77.01 | $77.48 | — |
| 2022-09-07 | 76.96 | $77.48 | 300 |
| 2022-09-06 | 76.91 | $79.13 | — |
| 2022-09-02 | 76.67 | $79.13 | — |
| 2022-09-01 | 76.41 | $79.13 | 100 |
| 2022-08-31 | 76.13 | $79.00 | — |
| 2022-08-30 | 75.82 | $79.00 | 1400 |
| 2022-08-29 | 75.49 | $80.44 | 100 |
| 2022-08-26 | 74.97 | $79.76 | 100 |
| 2022-08-25 | 74.46 | $79.45 | — |
| 2022-08-24 | 73.94 | $79.45 | — |
| 2022-08-23 | 73.36 | $79.45 | — |
| 2022-08-22 | 72.72 | $79.45 | 600 |
| 2022-08-19 | 72.01 | $79.78 | 100 |
| 2022-08-18 | 71.19 | $74.36 | — |
| 2022-08-17 | 70.86 | $74.36 | 109 |
| 2022-08-16 | 70.49 | $72.77 | — |
| 2022-08-15 | 70.25 | $72.77 | — |
| 2022-08-12 | 69.98 | $72.77 | 200 |
| 2022-08-11 | 69.69 | $70.95 | — |
| 2022-08-10 | 69.56 | $70.95 | — |
| 2022-08-09 | 69.41 | $70.95 | 100 |
| 2022-08-08 | 69.25 | $71.41 | — |
| 2022-08-05 | 69.02 | $71.41 | — |
| 2022-08-04 | 68.77 | $71.41 | 638 |
| 2022-08-03 | 68.49 | $69.26 | — |
| 2022-08-02 | 68.41 | $69.26 | — |
| 2022-08-01 | 68.32 | $69.26 | — |
| 2022-07-29 | 68.23 | $69.26 | — |
| 2022-07-28 | 68.12 | $69.26 | — |
| 2022-07-27 | 68.00 | $69.26 | — |
| 2022-07-26 | 67.86 | $69.26 | — |
| 2022-07-25 | 67.72 | $69.26 | — |
| 2022-07-22 | 67.56 | $69.26 | — |
| 2022-07-21 | 67.38 | $69.26 | — |
| 2022-07-20 | 67.18 | $69.26 | 200 |
| 2022-07-19 | 66.96 | $66.95 | — |
| 2022-07-18 | 66.96 | $66.95 | — |
| 2022-07-15 | 66.96 | $66.95 | 100 |
| 2022-07-14 | 66.96 | $65.77 | — |
| 2022-07-13 | 67.09 | $65.77 | — |
| 2022-07-12 | 67.23 | $65.77 | — |
| 2022-07-11 | 67.38 | $65.77 | — |
| 2022-07-08 | 67.55 | $65.77 | — |
| 2022-07-07 | 67.73 | $65.77 | 100 |
| 2022-07-06 | 67.94 | $59.25 | — |
| 2022-07-05 | 68.86 | $59.25 | — |
| 2022-07-01 | 69.87 | $59.25 | 700 |
| 2022-06-30 | 70.99 | $69.32 | — |
| 2022-06-29 | 71.16 | $69.32 | — |
| 2022-06-28 | 71.35 | $69.32 | — |
| 2022-06-27 | 71.57 | $69.32 | — |
| 2022-06-24 | 71.81 | $69.32 | 101 |
| 2022-06-23 | 72.07 | $72.25 | — |
| 2022-06-22 | 72.05 | $72.25 | — |
| 2022-06-21 | 72.03 | $72.25 | — |
| 2022-06-17 | 72.00 | $72.25 | — |
| 2022-06-16 | 71.98 | $72.25 | — |
| 2022-06-15 | 71.95 | $72.25 | — |
| 2022-06-14 | 71.92 | $72.25 | — |
| 2022-06-13 | 71.88 | $72.25 | — |
| 2022-06-10 | 71.84 | $72.25 | — |
| 2022-06-09 | 71.80 | $72.25 | — |
| 2022-06-08 | 71.75 | $72.25 | — |
| 2022-06-07 | 71.70 | $72.25 | — |
| 2022-06-06 | 71.64 | $72.25 | 200 |
| 2022-06-03 | 71.58 | $71.41 | 1400 |
| 2022-06-02 | 71.59 | $71.35 | 200 |
| 2022-06-01 | 71.62 | $69.46 | — |
| 2022-05-31 | 71.85 | $69.46 | — |
| 2022-05-27 | 72.10 | $69.46 | — |
| 2022-05-26 | 72.38 | $69.46 | — |
| 2022-05-25 | 72.68 | $69.46 | — |
| 2022-05-24 | 73.02 | $69.46 | — |
| 2022-05-23 | 73.40 | $69.46 | — |
| 2022-05-20 | 73.81 | $69.46 | — |
| 2022-05-19 | 74.27 | $69.46 | — |
| 2022-05-18 | 74.78 | $69.46 | — |
| 2022-05-17 | 75.34 | $69.46 | — |
| 2022-05-16 | 75.96 | $69.46 | — |
| 2022-05-13 | 76.64 | $69.46 | — |
| 2022-05-12 | 77.40 | $69.46 | 100 |
| 2022-05-11 | 78.23 | $76.67 | — |
| 2022-05-10 | 78.40 | $76.67 | — |
| 2022-05-09 | 78.58 | $76.67 | — |
| 2022-05-06 | 78.78 | $76.67 | — |
| 2022-05-05 | 79.00 | $76.67 | — |
| 2022-05-04 | 79.24 | $76.67 | — |
| 2022-05-03 | 79.52 | $76.67 | — |
| 2022-05-02 | 79.81 | $76.67 | — |
| 2022-04-29 | 80.15 | $76.67 | — |
| 2022-04-28 | 80.51 | $76.67 | — |
| 2022-04-27 | 80.92 | $76.67 | 200 |
| 2022-04-26 | 81.36 | $80.50 | — |
| 2022-04-25 | 81.45 | $80.50 | — |
| 2022-04-22 | 81.55 | $80.50 | — |
| 2022-04-21 | 81.67 | $80.50 | — |
| 2022-04-20 | 81.79 | $80.50 | 200 |
| 2022-04-19 | 81.92 | $79.41 | — |
| 2022-04-18 | 82.19 | $79.41 | 144 |
| 2022-04-14 | 82.48 | $82.50 | — |
| 2022-04-13 | 82.48 | $82.50 | — |
| 2022-04-12 | 82.48 | $82.50 | — |
| 2022-04-11 | 82.47 | $82.50 | — |
| 2022-04-08 | 82.47 | $82.50 | — |
| 2022-04-07 | 82.47 | $82.50 | — |
| 2022-04-06 | 82.47 | $82.50 | — |
| 2022-04-05 | 82.46 | $82.50 | — |
| 2022-04-04 | 82.46 | $82.50 | — |
| 2022-04-01 | 82.45 | $82.50 | — |
| 2022-03-31 | 82.45 | $82.50 | — |
| 2022-03-30 | 82.44 | $82.50 | — |
| 2022-03-29 | 82.44 | $82.50 | — |
| 2022-03-28 | 82.43 | $82.50 | — |
| 2022-03-25 | 82.42 | $82.50 | 200 |
| 2022-03-24 | 82.41 | $81.88 | — |
| 2022-03-23 | 82.47 | $81.88 | — |
| 2022-03-22 | 82.53 | $81.88 | — |
| 2022-03-21 | 82.60 | $81.88 | — |
| 2022-03-18 | 82.68 | $81.88 | — |
| 2022-03-17 | 82.76 | $81.88 | — |
| 2022-03-16 | 82.85 | $81.88 | — |
| 2022-03-15 | 82.96 | $81.88 | — |
| 2022-03-14 | 83.07 | $81.88 | — |
| 2022-03-11 | 83.19 | $81.88 | — |
| 2022-03-10 | 83.33 | $81.88 | — |
| 2022-03-09 | 83.49 | $81.88 | — |
| 2022-03-08 | 83.66 | $81.88 | — |
| 2022-03-07 | 83.84 | $81.88 | — |
| 2022-03-04 | 84.05 | $81.88 | — |
| 2022-03-03 | 84.28 | $81.88 | — |
| 2022-03-02 | 84.53 | $81.88 | 300 |
| 2022-03-01 | 84.81 | $84.21 | 300 |
| 2022-02-28 | 84.87 | $84.21 | — |
| 2022-02-25 | 84.94 | $84.21 | — |
| 2022-02-24 | 85.02 | $84.21 | — |
| 2022-02-23 | 85.10 | $84.21 | — |
| 2022-02-22 | 85.20 | $84.21 | — |
| 2022-02-18 | 85.30 | $84.21 | 300 |
| 2022-02-17 | 85.42 | $84.99 | — |
| 2022-02-16 | 85.46 | $84.99 | — |
| 2022-02-15 | 85.51 | $84.99 | — |
| 2022-02-14 | 85.56 | $84.99 | — |
| 2022-02-11 | 85.63 | $84.99 | — |
| 2022-02-10 | 85.69 | $84.99 | — |
| 2022-02-09 | 85.77 | $84.99 | — |
| 2022-02-08 | 85.85 | $84.99 | — |
| 2022-02-07 | 85.94 | $84.99 | — |
| 2022-02-04 | 86.04 | $84.99 | — |
| 2022-02-03 | 86.15 | $84.99 | — |
| 2022-02-02 | 86.27 | $84.99 | — |
| 2022-02-01 | 86.40 | $84.99 | — |
| 2022-01-31 | 86.55 | $84.99 | — |
| 2022-01-28 | 86.72 | $84.99 | — |
| 2022-01-27 | 86.90 | $84.99 | 300 |
| 2022-01-26 | 87.10 | $84.25 | — |
| 2022-01-25 | 87.40 | $84.25 | 400 |
| 2022-01-24 | 87.73 | $83.04 | 200 |
| 2022-01-21 | 88.23 | $88.85 | — |
| 2022-01-20 | 88.16 | $88.85 | — |
| 2022-01-19 | 88.09 | $88.85 | — |
| 2022-01-18 | 88.01 | $88.85 | — |
| 2022-01-14 | 87.92 | $88.85 | — |
| 2022-01-13 | 87.82 | $88.85 | — |
| 2022-01-12 | 87.71 | $88.85 | — |
| 2022-01-11 | 87.59 | $88.85 | — |
| 2022-01-10 | 87.46 | $88.85 | — |
| 2022-01-07 | 87.32 | $88.85 | — |
| 2022-01-06 | 87.15 | $88.85 | 100 |
| 2022-01-05 | 86.98 | $86.69 | 200 |
| 2022-01-04 | 87.01 | $88.00 | — |
| 2022-01-03 | 86.90 | $88.00 | — |
| 2021-12-31 | 86.79 | $88.00 | — |
| 2021-12-30 | 86.66 | $88.00 | — |
| 2021-12-29 | 86.52 | $88.00 | 1200 |
| 2021-12-28 | 86.36 | $86.30 | — |
| 2021-12-27 | 86.37 | $86.30 | — |
| 2021-12-23 | 86.37 | $86.30 | 100 |
| 2021-12-22 | 86.38 | $84.03 | — |
| 2021-12-21 | 86.63 | $84.03 | — |
| 2021-12-20 | 86.90 | $84.03 | 105 |
| 2021-12-17 | 87.20 | $88.55 | — |
| 2021-12-16 | 87.06 | $86.00 | — |
| 2021-12-15 | 87.17 | $86.00 | — |
| 2021-12-14 | 87.30 | $86.00 | — |
| 2021-12-13 | 87.43 | $86.00 | — |
| 2021-12-10 | 87.59 | $86.00 | — |
| 2021-12-09 | 87.75 | $86.00 | — |
| 2021-12-08 | 87.94 | $86.00 | — |
| 2021-12-07 | 88.14 | $86.00 | — |
| 2021-12-06 | 88.37 | $86.00 | 205 |
| 2021-12-03 | 88.61 | $88.55 | — |
| 2021-12-02 | 88.62 | $88.55 | — |
| 2021-12-01 | 88.63 | $88.55 | — |
| 2021-11-30 | 88.64 | $88.55 | — |
| 2021-11-29 | 88.65 | $88.55 | — |
| 2021-11-26 | 88.66 | $88.55 | — |
| 2021-11-24 | 88.67 | $88.55 | — |
| 2021-11-23 | 88.68 | $88.55 | — |
| 2021-11-22 | 88.69 | $88.55 | — |
| 2021-11-19 | 88.71 | $88.55 | — |
| 2021-11-18 | 88.73 | $88.55 | — |
| 2021-11-17 | 88.74 | $88.55 | — |
| 2021-11-16 | 88.76 | $88.55 | — |
| 2021-11-15 | 88.79 | $88.55 | — |
| 2021-11-12 | 88.81 | $88.55 | — |
| 2021-11-11 | 88.84 | $88.55 | — |
| 2021-11-10 | 88.87 | $88.55 | — |
| 2021-11-09 | 88.90 | $88.55 | — |
| 2021-11-08 | 88.94 | $88.55 | — |
| 2021-11-05 | 88.98 | $88.55 | — |
| 2021-11-04 | 89.03 | $88.55 | — |
| 2021-11-03 | 89.08 | $88.55 | — |
| 2021-11-02 | 89.13 | $88.55 | — |
| 2021-11-01 | 89.19 | $88.55 | — |
| 2021-10-29 | 89.26 | $88.55 | — |
| 2021-10-28 | 89.34 | $88.55 | — |
| 2021-10-27 | 89.42 | $88.55 | — |
| 2021-10-26 | 89.51 | $88.55 | 200 |
| 2021-10-25 | 89.61 | $92.45 | — |
| 2021-10-22 | 89.31 | $92.45 | 220 |
| 2021-10-21 | 88.98 | $89.00 | — |
| 2021-10-20 | 88.98 | $89.00 | — |
| 2021-10-19 | 88.98 | $89.00 | — |
| 2021-10-18 | 88.98 | $89.00 | — |
| 2021-10-15 | 88.98 | $89.00 | — |
| 2021-10-14 | 88.97 | $89.00 | — |
| 2021-10-13 | 88.97 | $89.00 | — |
| 2021-10-12 | 88.97 | $89.00 | — |
| 2021-10-11 | 88.96 | $89.00 | — |
| 2021-10-08 | 88.96 | $89.00 | — |
| 2021-10-07 | 88.96 | $89.00 | — |
| 2021-10-06 | 88.95 | $89.00 | — |
| 2021-10-05 | 88.95 | $89.00 | — |
| 2021-10-04 | 88.94 | $89.00 | — |
| 2021-10-01 | 88.93 | $89.00 | — |
| 2021-09-30 | 88.93 | $89.00 | — |
| 2021-09-29 | 88.92 | $89.00 | — |
| 2021-09-28 | 88.91 | $89.00 | — |
| 2021-09-27 | 88.90 | $89.00 | — |
| 2021-09-24 | 88.89 | $89.00 | — |
| 2021-09-23 | 88.88 | $89.00 | — |
| 2021-09-22 | 88.87 | $89.00 | — |
| 2021-09-21 | 88.85 | $89.00 | — |
| 2021-09-20 | 88.84 | $89.00 | — |
| 2021-09-17 | 88.82 | $89.00 | — |
| 2021-09-16 | 88.80 | $89.00 | — |
| 2021-09-15 | 88.78 | $89.00 | — |
| 2021-09-14 | 88.75 | $89.00 | — |
| 2021-09-13 | 88.73 | $89.00 | — |
| 2021-09-10 | 88.70 | $89.00 | — |
| 2021-09-09 | 88.67 | $89.00 | — |
| 2021-09-08 | 88.63 | $89.00 | — |
| 2021-09-07 | 88.60 | $89.00 | — |
| 2021-09-03 | 88.55 | $89.00 | — |
| 2021-09-02 | 88.51 | $89.00 | — |
| 2021-09-01 | 88.45 | $89.00 | — |
| 2021-08-31 | 88.40 | $89.00 | — |
| 2021-08-30 | 88.33 | $89.00 | — |
| 2021-08-27 | 88.26 | $89.00 | — |
| 2021-08-26 | 88.18 | $89.00 | — |
| 2021-08-25 | 88.10 | $89.00 | — |
| 2021-08-24 | 88.00 | $89.00 | — |
| 2021-08-23 | 87.90 | $89.00 | — |
| 2021-08-20 | 87.78 | $89.00 | — |
| 2021-08-19 | 87.66 | $89.00 | — |
| 2021-08-18 | 87.51 | $89.00 | — |
| 2021-08-17 | 87.36 | $89.00 | — |
| 2021-08-16 | 87.18 | $89.00 | — |
| 2021-08-13 | 86.99 | $89.00 | 100 |
| 2021-08-12 | 86.78 | $87.15 | — |
| 2021-08-11 | 86.74 | $87.15 | — |
| 2021-08-10 | 86.70 | $87.15 | 100 |
| 2021-08-09 | 86.65 | $86.19 | — |
| 2021-08-06 | 86.70 | $86.19 | — |
| 2021-08-05 | 86.76 | $86.19 | — |
| 2021-08-04 | 86.82 | $86.19 | — |
| 2021-08-03 | 86.88 | $86.19 | 500 |
| 2021-08-02 | 86.95 | $86.38 | — |
| 2021-07-30 | 87.01 | $86.38 | — |
| 2021-07-29 | 87.08 | $86.38 | — |
| 2021-07-28 | 87.15 | $86.38 | 200 |
| 2021-07-27 | 87.24 | $86.40 | — |
| 2021-07-26 | 87.32 | $86.40 | 100 |
| 2021-07-23 | 87.42 | $86.40 | 200 |
| 2021-07-22 | 87.53 | $85.00 | — |
| 2021-07-21 | 87.80 | $85.00 | — |
| 2021-07-20 | 88.09 | $85.00 | 900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.74
2026-07-17
Close Price
$10.81
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.35
Average
62.29
Maximum
96.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.74 | $10.81 | 400 |
| 2026-07-16 | 10.71 | $10.81 | — |
| 2026-07-15 | 10.68 | $10.81 | 400 |
| 2026-07-14 | 10.65 | $10.81 | 400 |
| 2026-07-13 | 10.62 | $10.81 | 400 |
| 2026-07-10 | 10.58 | $10.81 | 400 |
| 2026-07-09 | 10.54 | $10.81 | 400 |
| 2026-07-08 | 10.49 | $10.81 | 400 |
| 2026-07-07 | 10.45 | $10.81 | — |
| 2026-07-06 | 10.39 | $10.81 | 400 |
| 2026-07-02 | 10.34 | $10.81 | 400 |
| 2026-07-01 | 10.28 | $10.81 | 400 |
| 2026-06-30 | 10.22 | $10.81 | 400 |
| 2026-06-29 | 10.15 | $10.81 | 500 |
| 2026-06-26 | 10.08 | $10.08 | 500 |
| 2026-06-25 | 10.08 | $10.08 | 500 |
| 2026-06-24 | 10.08 | $10.08 | 500 |
| 2026-06-23 | 10.08 | $10.08 | 500 |
| 2026-06-22 | 10.08 | $10.08 | 500 |
| 2026-06-18 | 10.08 | $10.08 | 500 |
| 2026-06-17 | 10.08 | $10.08 | 500 |
| 2026-06-16 | 10.08 | $10.08 | 500 |
| 2026-06-15 | 10.08 | $10.08 | 500 |
| 2026-06-12 | 10.08 | $10.08 | 500 |
| 2026-06-11 | 10.08 | $10.08 | 500 |
| 2026-06-10 | 10.08 | $10.08 | — |
| 2026-06-09 | 10.08 | $10.08 | — |
| 2026-06-08 | 10.08 | $10.08 | — |
| 2026-06-05 | 10.08 | $10.08 | 500 |
| 2026-06-04 | 10.08 | $10.08 | — |
| 2026-06-03 | 10.08 | $10.08 | 500 |
| 2026-06-02 | 10.08 | $10.08 | 500 |
| 2026-06-01 | 10.08 | $10.08 | 500 |
| 2026-05-29 | 10.08 | $10.08 | 500 |
| 2026-05-28 | 10.09 | $10.08 | 500 |
| 2026-05-27 | 10.09 | $10.08 | 500 |
| 2026-05-26 | 10.10 | $10.08 | 500 |
| 2026-05-22 | 10.10 | $10.08 | 500 |
| 2026-05-21 | 10.11 | $10.08 | 500 |
| 2026-05-20 | 10.12 | $10.08 | 500 |
| 2026-05-19 | 10.12 | $10.08 | 500 |
| 2026-05-18 | 10.13 | $10.08 | 500 |
| 2026-05-15 | 10.14 | $10.08 | — |
| 2026-05-14 | 10.15 | $10.08 | 500 |
| 2026-05-13 | 10.17 | $10.08 | 500 |
| 2026-05-12 | 10.18 | $10.08 | 500 |
| 2026-05-11 | 10.20 | $10.08 | 500 |
| 2026-05-08 | 10.21 | $10.08 | 500 |
| 2026-05-07 | 10.23 | $10.08 | — |
| 2026-05-06 | 10.25 | $10.08 | 3000 |
| 2026-05-05 | 10.27 | $10.25 | 500 |
| 2026-05-04 | 10.27 | $10.25 | — |
| 2026-05-01 | 10.26 | $10.25 | 500 |
| 2026-04-30 | 10.26 | $10.25 | 500 |
| 2026-04-29 | 10.25 | $10.25 | 500 |
| 2026-04-28 | 10.25 | $10.25 | 500 |
| 2026-04-27 | 10.23 | $10.25 | 500 |
| 2026-04-24 | 10.22 | $10.25 | 500 |
| 2026-04-23 | 10.21 | $10.25 | 500 |
| 2026-04-22 | 10.19 | $10.25 | 500 |
| 2026-04-21 | 10.17 | $10.25 | 500 |
| 2026-04-20 | 10.15 | $10.33 | — |
| 2026-04-17 | 10.12 | $10.33 | 200 |
| 2026-04-16 | 10.09 | $10.33 | 200 |
| 2026-04-15 | 10.06 | $10.33 | 200 |
| 2026-04-14 | 10.03 | $10.33 | 200 |
| 2026-04-13 | 10.00 | $10.33 | 200 |
| 2026-04-10 | 9.97 | $10.33 | 200 |
| 2026-04-09 | 9.94 | $10.33 | 200 |
| 2026-04-08 | 9.91 | $10.11 | 300 |
| 2026-04-07 | 9.91 | $9.79 | — |
| 2026-04-06 | 9.94 | $9.79 | 30 |
| 2026-04-02 | 9.97 | $9.79 | 30 |
| 2026-04-01 | 10.01 | $9.79 | 30 |
| 2026-03-31 | 10.05 | $9.79 | 30 |
| 2026-03-30 | 10.09 | $9.79 | 30 |
| 2026-03-27 | 10.14 | $9.79 | 30 |
| 2026-03-26 | 10.19 | $9.79 | 100 |
| 2026-03-25 | 10.24 | $9.89 | 100 |
| 2026-03-24 | 10.29 | $9.89 | 100 |
| 2026-03-23 | 10.33 | $9.89 | 100 |
| 2026-03-20 | 10.39 | $9.89 | 100 |
| 2026-03-19 | 10.44 | $9.89 | 200 |
| 2026-03-18 | 10.50 | $10.50 | 100 |
| 2026-03-17 | 10.51 | $10.50 | 100 |
| 2026-03-16 | 10.51 | $10.50 | — |
| 2026-03-13 | 10.52 | $10.50 | 100 |
| 2026-03-12 | 10.53 | $10.50 | 100 |
| 2026-03-11 | 10.55 | $10.50 | 100 |
| 2026-03-10 | 10.57 | $10.50 | 100 |
| 2026-03-09 | 10.60 | $10.50 | 100 |
| 2026-03-06 | 10.63 | $10.50 | 100 |
| 2026-03-05 | 10.67 | $10.50 | 100 |
| 2026-03-04 | 10.72 | $10.50 | 100 |
| 2026-03-03 | 10.77 | $10.50 | 100 |
| 2026-03-02 | 10.82 | $10.50 | 100 |
| 2026-02-27 | 10.89 | $10.50 | 100 |
| 2026-02-26 | 10.95 | $10.50 | 100 |
| 2026-02-25 | 11.03 | $10.50 | 100 |
| 2026-02-24 | 11.10 | $10.50 | 100 |
| 2026-02-23 | 11.19 | $10.48 | 100 |
| 2026-02-20 | 11.28 | $10.74 | — |
| 2026-02-19 | 11.34 | $10.74 | — |
| 2026-02-18 | 11.41 | $10.74 | — |
| 2026-02-17 | 11.48 | $10.74 | — |
| 2026-02-13 | 11.55 | $10.81 | 200 |
| 2026-02-12 | 11.61 | $11.88 | 200 |
| 2026-02-11 | 11.57 | $11.65 | — |
| 2026-02-10 | 11.54 | $11.65 | — |
| 2026-02-09 | 11.51 | $11.65 | 110 |
| 2026-02-06 | 11.48 | $11.62 | — |
| 2026-02-05 | 11.45 | $11.62 | 100 |
| 2026-02-04 | 11.42 | $11.62 | 100 |
| 2026-02-03 | 11.38 | $11.62 | 100 |
| 2026-02-02 | 11.34 | $11.62 | 100 |
| 2026-01-30 | 11.29 | $11.70 | — |
| 2026-01-29 | 11.24 | $11.70 | 2024 |
| 2026-01-28 | 11.18 | $11.68 | 200 |
| 2026-01-27 | 11.11 | $11.68 | 200 |
| 2026-01-26 | 11.04 | $11.68 | 200 |
| 2026-01-23 | 10.96 | $11.04 | 100 |
| 2026-01-22 | 10.93 | $11.04 | 100 |
| 2026-01-21 | 10.91 | $11.04 | 100 |
| 2026-01-20 | 10.87 | $11.04 | 100 |
| 2026-01-16 | 10.84 | $11.04 | 100 |
| 2026-01-15 | 10.80 | $11.04 | 100 |
| 2026-01-14 | 10.75 | $10.90 | 200 |
| 2026-01-13 | 10.71 | $10.90 | 200 |
| 2026-01-12 | 10.67 | $10.90 | 200 |
| 2026-01-09 | 10.63 | $10.94 | 100 |
| 2026-01-08 | 10.58 | $10.94 | 100 |
| 2026-01-07 | 10.52 | $10.94 | 100 |
| 2026-01-06 | 10.46 | $10.94 | — |
| 2026-01-05 | 10.40 | $10.94 | 100 |
| 2026-01-02 | 10.33 | $10.94 | 100 |
| 2025-12-31 | 10.26 | $10.94 | 100 |
| 2025-12-30 | 10.18 | $10.94 | 400 |
| 2025-12-29 | 10.10 | $10.10 | 1 |
| 2025-12-26 | 10.11 | $10.10 | 1 |
| 2025-12-24 | 10.11 | $10.10 | — |
| 2025-12-23 | 10.11 | $10.10 | 1 |
| 2025-12-22 | 10.12 | $10.10 | 1 |
| 2025-12-19 | 10.12 | $10.10 | 1 |
| 2025-12-18 | 10.13 | $10.10 | 1 |
| 2025-12-17 | 10.13 | $10.10 | 1 |
| 2025-12-16 | 10.14 | $10.10 | 1 |
| 2025-12-15 | 10.15 | $10.10 | — |
| 2025-12-12 | 10.16 | $10.10 | — |
| 2025-12-11 | 10.17 | $10.10 | — |
| 2025-12-10 | 10.17 | $10.10 | — |
| 2025-12-09 | 10.18 | $10.10 | 1 |
| 2025-12-08 | 10.19 | $10.10 | 1 |
| 2025-12-05 | 10.21 | $10.10 | 1 |
| 2025-12-04 | 10.22 | $10.10 | 2500 |
| 2025-12-03 | 10.23 | $10.23 | 1 |
| 2025-12-02 | 10.23 | $10.23 | — |
| 2025-12-01 | 10.23 | $10.23 | 1 |
| 2025-11-28 | 10.23 | $10.23 | 1 |
| 2025-11-26 | 10.23 | $10.23 | 1 |
| 2025-11-25 | 10.23 | $10.23 | — |
| 2025-11-24 | 10.23 | $10.23 | 1 |
| 2025-11-21 | 10.23 | $10.23 | 1 |
| 2025-11-20 | 10.23 | $10.23 | 1 |
| 2025-11-19 | 10.23 | $10.23 | 1 |
| 2025-11-18 | 10.23 | $10.23 | 1 |
| 2025-11-17 | 10.24 | $10.23 | 1 |
| 2025-11-14 | 10.24 | $10.23 | 200 |
| 2025-11-13 | 10.24 | $10.23 | 200 |
| 2025-11-12 | 10.25 | $10.23 | 200 |
| 2025-11-11 | 10.25 | $10.23 | 200 |
| 2025-11-10 | 10.26 | $10.23 | 200 |
| 2025-11-07 | 10.27 | $10.23 | 200 |
| 2025-11-06 | 10.28 | $10.23 | 200 |
| 2025-11-05 | 10.29 | $10.23 | 200 |
| 2025-11-04 | 10.30 | $10.23 | 200 |
| 2025-11-03 | 10.31 | $10.23 | 200 |
| 2025-10-31 | 10.32 | $10.23 | 200 |
| 2025-10-30 | 10.33 | $10.23 | 200 |
| 2025-10-29 | 10.35 | $10.23 | 200 |
| 2025-10-28 | 10.36 | $10.23 | — |
| 2025-10-27 | 10.38 | $10.23 | — |
| 2025-10-24 | 10.39 | $10.23 | 200 |
| 2025-10-23 | 10.41 | $10.41 | — |
| 2025-10-22 | 10.41 | $10.41 | — |
| 2025-10-21 | 10.41 | $10.41 | — |
| 2025-10-20 | 10.41 | $10.41 | — |
| 2025-10-17 | 10.41 | $10.41 | — |
| 2025-10-16 | 10.41 | $10.41 | — |
| 2025-10-15 | 10.40 | $10.41 | — |
| 2025-10-14 | 10.40 | $10.41 | — |
| 2025-10-13 | 10.40 | $10.41 | — |
| 2025-10-10 | 10.40 | $10.41 | — |
| 2025-10-09 | 10.39 | $10.41 | — |
| 2025-10-08 | 10.38 | $10.41 | — |
| 2025-10-07 | 10.38 | $10.41 | — |
| 2025-10-06 | 10.37 | $10.41 | — |
| 2025-10-03 | 10.36 | $10.41 | — |
| 2025-10-02 | 10.35 | $10.41 | — |
| 2025-10-01 | 10.34 | $10.41 | — |
| 2025-09-30 | 10.32 | $10.41 | 100 |
| 2025-09-29 | 10.31 | $10.38 | — |
| 2025-09-26 | 10.30 | $10.38 | — |
| 2025-09-25 | 10.28 | $10.38 | — |
| 2025-09-24 | 10.27 | $10.38 | — |
| 2025-09-23 | 10.25 | $10.38 | — |
| 2025-09-22 | 10.24 | $10.38 | — |
| 2025-09-19 | 10.22 | $10.38 | — |
| 2025-09-18 | 10.20 | $10.38 | 400 |
| 2025-09-17 | 10.18 | $10.20 | — |
| 2025-09-16 | 10.18 | $10.20 | 400 |
| 2025-09-15 | 10.18 | $10.18 | — |
| 2025-09-12 | 10.18 | $10.18 | — |
| 2025-09-11 | 10.18 | $10.18 | — |
| 2025-09-10 | 10.19 | $10.18 | — |
| 2025-09-09 | 10.19 | $10.18 | — |
| 2025-09-08 | 10.19 | $10.18 | — |
| 2025-09-05 | 10.20 | $10.18 | — |
| 2025-09-04 | 10.20 | $10.18 | — |
| 2025-09-03 | 10.21 | $10.18 | — |
| 2025-09-02 | 10.21 | $10.18 | — |
| 2025-08-29 | 10.22 | $10.18 | — |
| 2025-08-28 | 10.22 | $10.18 | — |
| 2025-08-27 | 10.22 | $10.18 | — |
| 2025-08-26 | 10.23 | $10.18 | — |
| 2025-08-25 | 10.23 | $10.18 | — |
| 2025-08-22 | 10.22 | $10.18 | 200 |
| 2025-08-21 | 10.22 | $10.05 | 101 |
| 2025-08-20 | 10.23 | $10.29 | — |
| 2025-08-19 | 10.22 | $10.29 | — |
| 2025-08-18 | 10.20 | $10.29 | — |
| 2025-08-15 | 10.19 | $10.29 | — |
| 2025-08-14 | 10.17 | $10.29 | — |
| 2025-08-13 | 10.15 | $10.29 | — |
| 2025-08-12 | 10.12 | $10.29 | — |
| 2025-08-11 | 10.53 | $10.29 | — |
| 2025-08-08 | 10.92 | $10.29 | — |
| 2025-08-07 | 11.32 | $10.29 | — |
| 2025-08-06 | 11.72 | $10.29 | — |
| 2025-08-05 | 12.11 | $10.29 | 100 |
| 2025-08-04 | 12.50 | $9.96 | — |
| 2025-08-01 | 12.92 | $9.96 | — |
| 2025-07-31 | 13.34 | $9.96 | — |
| 2025-07-30 | 13.76 | $9.96 | — |
| 2025-07-29 | 14.18 | $9.96 | — |
| 2025-07-28 | 14.60 | $9.96 | — |
| 2025-07-25 | 15.01 | $9.96 | — |
| 2025-07-24 | 15.43 | $9.96 | — |
| 2025-07-23 | 15.85 | $9.96 | — |
| 2025-07-22 | 16.26 | $9.96 | — |
| 2025-07-21 | 16.68 | $9.96 | 4840 |
| 2025-07-18 | 17.09 | $9.93 | 100 |
| 2025-07-17 | 17.50 | $9.89 | 5000 |
| 2025-07-16 | 17.92 | $9.91 | 637 |
| 2025-07-15 | 18.34 | $99.35 | — |
| 2025-07-14 | 9.81 | $9.93 | 1100 |
| 2025-07-11 | 9.80 | $9.80 | — |
| 2025-07-10 | 9.80 | $9.80 | — |
| 2025-07-09 | 9.80 | $9.80 | — |
| 2025-07-08 | 9.80 | $9.80 | — |
| 2025-07-07 | 9.79 | $9.80 | — |
| 2025-07-03 | 9.78 | $9.80 | — |
| 2025-07-02 | 9.76 | $9.80 | — |
| 2025-07-01 | 9.73 | $9.80 | — |
| 2025-06-30 | 9.70 | $9.80 | — |
| 2025-06-27 | 9.66 | $9.80 | — |
| 2025-06-26 | 9.61 | $9.80 | — |
| 2025-06-25 | 9.55 | $9.80 | — |
| 2025-06-24 | 9.49 | $9.80 | — |
| 2025-06-23 | 9.42 | $9.80 | — |
| 2025-06-20 | 9.34 | $9.80 | — |
| 2025-06-18 | 9.26 | $9.80 | — |
| 2025-06-17 | 9.17 | $9.80 | — |
| 2025-06-16 | 9.08 | $9.80 | — |
| 2025-06-13 | 8.97 | $9.80 | — |
| 2025-06-12 | 8.86 | $9.80 | — |
| 2025-06-11 | 8.74 | $9.80 | — |
| 2025-06-10 | 8.62 | $9.80 | — |
| 2025-06-09 | 8.49 | $9.80 | 1000 |
| 2025-06-06 | 8.35 | $8.35 | — |
| 2025-06-05 | 8.35 | $8.35 | — |
| 2025-06-04 | 8.35 | $8.35 | — |
| 2025-06-03 | 8.35 | $8.35 | — |
| 2025-06-02 | 8.35 | $8.35 | — |
| 2025-05-30 | 8.35 | $8.35 | — |
| 2025-05-29 | 8.35 | $8.35 | — |
| 2025-05-28 | 8.35 | $8.35 | — |
| 2025-05-27 | 8.35 | $8.35 | — |
| 2025-05-23 | 8.35 | $8.35 | — |
| 2025-05-22 | 8.35 | $8.35 | — |
| 2025-05-21 | 8.35 | $8.35 | — |
| 2025-05-20 | 8.35 | $8.35 | — |
| 2025-05-19 | 8.35 | $8.35 | — |
| 2025-05-16 | 8.35 | $8.35 | — |
| 2025-05-15 | 8.35 | $8.35 | — |
| 2025-05-14 | 8.35 | $8.35 | — |
| 2025-05-13 | 8.35 | $8.35 | — |
| 2025-05-12 | 8.35 | $8.35 | — |
| 2025-05-09 | 8.35 | $8.35 | — |
| 2025-05-08 | 8.35 | $8.35 | — |
| 2025-05-07 | 8.35 | $8.35 | — |
| 2025-05-06 | 8.35 | $8.35 | — |
| 2025-05-05 | 8.35 | $8.35 | — |
| 2025-05-02 | 8.35 | $8.35 | — |
| 2025-05-01 | 8.35 | $8.35 | — |
| 2025-04-30 | 8.35 | $8.35 | — |
| 2025-04-29 | 8.35 | $8.35 | — |
| 2025-04-28 | 8.36 | $8.35 | — |
| 2025-04-25 | 8.37 | $8.35 | — |
| 2025-04-24 | 8.38 | $8.35 | — |
| 2025-04-23 | 8.39 | $8.35 | — |
| 2025-04-22 | 8.41 | $8.35 | — |
| 2025-04-21 | 8.42 | $8.35 | — |
| 2025-04-17 | 8.45 | $8.35 | — |
| 2025-04-16 | 8.47 | $8.35 | — |
| 2025-04-15 | 8.50 | $8.35 | — |
| 2025-04-14 | 8.53 | $8.35 | — |
| 2025-04-11 | 8.56 | $8.35 | — |
| 2025-04-10 | 8.59 | $8.35 | — |
| 2025-04-09 | 8.63 | $8.35 | — |
| 2025-04-08 | 8.67 | $8.35 | — |
| 2025-04-07 | 8.72 | $8.35 | — |
| 2025-04-04 | 8.76 | $8.35 | — |
| 2025-04-03 | 8.81 | $8.35 | 1000 |
| 2025-04-02 | 8.86 | $8.57 | — |
| 2025-04-01 | 8.90 | $8.57 | 1000 |
| 2025-03-31 | 8.93 | $8.93 | — |
| 2025-03-28 | 8.93 | $8.93 | — |
| 2025-03-27 | 9.31 | $8.93 | — |
| 2025-03-26 | 10.08 | $8.93 | — |
| 2025-03-25 | 11.25 | $8.93 | — |
| 2025-03-24 | 12.79 | $8.93 | — |
| 2025-03-21 | 14.73 | $8.93 | — |
| 2025-03-20 | 17.06 | $8.93 | — |
| 2025-03-19 | 19.78 | $8.93 | — |
| 2025-03-18 | 22.88 | $8.93 | — |
| 2025-03-17 | 26.38 | $8.93 | — |
| 2025-03-14 | 30.26 | $8.93 | — |
| 2025-03-13 | 34.56 | $8.93 | — |
| 2025-03-12 | 39.28 | $8.93 | — |
| 2025-03-11 | 44.41 | $8.93 | — |
| 2025-03-10 | 49.96 | $8.93 | — |
| 2025-03-07 | 55.92 | $8.93 | — |
| 2025-03-06 | 62.30 | $8.93 | — |
| 2025-03-05 | 69.10 | $8.93 | — |
| 2025-03-04 | 76.32 | $8.93 | — |
| 2025-03-03 | 83.95 | $8.93 | — |
| 2025-02-28 | 91.99 | $89.29 | 100 |
| 2025-02-27 | 92.42 | $90.62 | — |
| 2025-02-26 | 92.74 | $90.62 | — |
| 2025-02-25 | 93.10 | $90.62 | — |
| 2025-02-24 | 93.48 | $90.62 | — |
| 2025-02-21 | 93.89 | $90.62 | — |
| 2025-02-20 | 94.32 | $90.62 | — |
| 2025-02-19 | 94.79 | $90.62 | — |
| 2025-02-18 | 95.28 | $90.62 | — |
| 2025-02-14 | 95.80 | $90.62 | 100 |
| 2025-02-13 | 96.34 | $96.34 | — |
| 2025-02-12 | 96.32 | $96.34 | — |
| 2025-02-11 | 96.28 | $96.34 | — |
| 2025-02-10 | 96.22 | $96.34 | — |
| 2025-02-07 | 96.13 | $96.34 | — |
| 2025-02-06 | 96.03 | $96.34 | — |
| 2025-02-05 | 95.91 | $96.34 | — |
| 2025-02-04 | 95.76 | $96.34 | — |
| 2025-02-03 | 95.60 | $96.34 | — |
| 2025-01-31 | 95.41 | $96.34 | — |
| 2025-01-30 | 95.20 | $96.34 | — |
| 2025-01-29 | 94.98 | $96.34 | — |
| 2025-01-28 | 94.73 | $96.34 | — |
| 2025-01-27 | 94.46 | $96.34 | — |
| 2025-01-24 | 94.17 | $96.34 | — |
| 2025-01-23 | 93.86 | $96.34 | — |
| 2025-01-22 | 93.53 | $96.34 | — |
| 2025-01-21 | 93.18 | $96.34 | — |
| 2025-01-17 | 92.81 | $96.34 | — |
| 2025-01-16 | 92.41 | $96.34 | 600 |
| 2025-01-15 | 92.00 | $92.00 | — |
| 2025-01-14 | 92.00 | $92.00 | — |
| 2025-01-13 | 92.00 | $92.00 | — |
| 2025-01-10 | 92.00 | $92.00 | — |
| 2025-01-08 | 92.00 | $92.00 | — |
| 2025-01-07 | 92.00 | $92.00 | — |
| 2025-01-06 | 92.00 | $92.00 | — |
| 2025-01-03 | 92.00 | $92.00 | — |
| 2025-01-02 | 92.00 | $92.00 | — |
| 2024-12-31 | 92.00 | $92.00 | — |
| 2024-12-30 | 92.00 | $92.00 | — |
| 2024-12-27 | 92.00 | $92.00 | — |
| 2024-12-26 | 92.00 | $92.00 | — |
| 2024-12-24 | 92.00 | $92.00 | — |
| 2024-12-23 | 92.00 | $92.00 | — |
| 2024-12-20 | 92.00 | $92.00 | — |
| 2024-12-19 | 92.00 | $92.00 | — |
| 2024-12-18 | 92.00 | $92.00 | — |
| 2024-12-17 | 92.00 | $92.00 | — |
| 2024-12-16 | 92.00 | $92.00 | — |
| 2024-12-13 | 92.00 | $92.00 | — |
| 2024-12-12 | 92.00 | $92.00 | — |
| 2024-12-11 | 92.00 | $92.00 | — |
| 2024-12-10 | 92.00 | $92.00 | — |
| 2024-12-09 | 92.00 | $92.00 | — |
| 2024-12-06 | 92.00 | $92.00 | — |
| 2024-12-05 | 92.00 | $92.00 | — |
| 2024-12-04 | 92.00 | $92.00 | — |
| 2024-12-03 | 92.00 | $92.00 | — |
| 2024-12-02 | 92.00 | $92.00 | — |
| 2024-11-29 | 92.00 | $92.00 | — |
| 2024-11-27 | 92.00 | $92.00 | — |
| 2024-11-26 | 92.00 | $92.00 | — |
| 2024-11-25 | 92.00 | $92.00 | — |
| 2024-11-22 | 92.00 | $92.00 | — |
| 2024-11-21 | 92.00 | $92.00 | — |
| 2024-11-20 | 92.00 | $92.00 | — |
| 2024-11-19 | 92.00 | $92.00 | — |
| 2024-11-18 | 92.00 | $92.00 | — |
| 2024-11-15 | 92.00 | $92.00 | — |
| 2024-11-14 | 92.00 | $92.00 | — |
| 2024-11-13 | 92.00 | $92.00 | — |
| 2024-11-12 | 92.00 | $92.00 | — |
| 2024-11-11 | 92.00 | $92.00 | — |
| 2024-11-08 | 92.00 | $92.00 | — |
| 2024-11-07 | 92.00 | $92.00 | — |
| 2024-11-06 | 92.00 | $92.00 | — |
| 2024-11-05 | 92.00 | $92.00 | — |
| 2024-11-04 | 92.00 | $92.00 | — |
| 2024-11-01 | 92.00 | $92.00 | — |
| 2024-10-31 | 92.00 | $92.00 | — |
| 2024-10-30 | 92.00 | $92.00 | — |
| 2024-10-29 | 92.00 | $92.00 | — |
| 2024-10-28 | 92.00 | $92.00 | — |
| 2024-10-25 | 92.00 | $92.00 | — |
| 2024-10-24 | 92.00 | $92.00 | — |
| 2024-10-23 | 92.00 | $92.00 | 100 |
| 2024-10-22 | 92.00 | $92.00 | — |
| 2024-10-21 | 92.00 | $92.00 | — |
| 2024-10-18 | 92.00 | $92.00 | — |
| 2024-10-17 | 92.00 | $92.00 | — |
| 2024-10-16 | 92.00 | $92.00 | — |
| 2024-10-15 | 91.99 | $92.00 | — |
| 2024-10-14 | 91.96 | $92.00 | — |
| 2024-10-11 | 91.91 | $92.00 | — |
| 2024-10-10 | 91.85 | $92.00 | — |
| 2024-10-09 | 91.78 | $92.00 | — |
| 2024-10-08 | 91.69 | $92.00 | — |
| 2024-10-07 | 91.59 | $92.00 | — |
| 2024-10-04 | 91.48 | $92.00 | — |
| 2024-10-03 | 91.33 | $92.00 | — |
| 2024-10-02 | 91.17 | $92.00 | — |
| 2024-10-01 | 90.97 | $92.00 | — |
| 2024-09-30 | 90.75 | $92.00 | — |
| 2024-09-27 | 90.51 | $92.00 | — |
| 2024-09-26 | 90.24 | $92.00 | — |
| 2024-09-25 | 89.95 | $92.00 | — |
| 2024-09-24 | 89.63 | $92.00 | — |
| 2024-09-23 | 89.28 | $92.00 | — |
| 2024-09-20 | 88.91 | $92.00 | — |
| 2024-09-19 | 88.51 | $92.00 | 400 |
| 2024-09-18 | 88.09 | $88.94 | — |
| 2024-09-17 | 87.95 | $88.94 | — |
| 2024-09-16 | 87.80 | $88.94 | — |
| 2024-09-13 | 87.64 | $88.94 | — |
| 2024-09-12 | 87.46 | $88.94 | — |
| 2024-09-11 | 87.28 | $88.94 | — |
| 2024-09-10 | 87.08 | $88.94 | — |
| 2024-09-09 | 86.88 | $88.94 | 5100 |
| 2024-09-06 | 86.66 | $86.66 | — |
| 2024-09-05 | 86.66 | $86.66 | — |
| 2024-09-04 | 86.66 | $86.66 | — |
| 2024-09-03 | 86.67 | $86.66 | — |
| 2024-08-30 | 86.60 | $86.66 | — |
| 2024-08-29 | 86.52 | $86.66 | — |
| 2024-08-28 | 86.44 | $86.66 | — |
| 2024-08-27 | 86.36 | $86.66 | — |
| 2024-08-26 | 86.27 | $86.66 | — |
| 2024-08-23 | 86.19 | $86.66 | — |
| 2024-08-22 | 86.10 | $86.66 | — |
| 2024-08-21 | 86.00 | $86.66 | — |
| 2024-08-20 | 85.90 | $86.66 | — |
| 2024-08-19 | 85.81 | $86.66 | — |
| 2024-08-16 | 85.70 | $86.66 | — |
| 2024-08-15 | 85.60 | $86.66 | — |
| 2024-08-14 | 85.49 | $86.66 | — |
| 2024-08-13 | 85.38 | $86.66 | — |
| 2024-08-12 | 85.26 | $86.66 | — |
| 2024-08-09 | 85.15 | $86.66 | 100 |
| 2024-08-08 | 85.03 | $87.00 | — |
| 2024-08-07 | 84.87 | $87.00 | — |
| 2024-08-06 | 84.71 | $87.00 | 100 |
| 2024-08-05 | 84.54 | $70.23 | 200 |
| 2024-08-02 | 86.05 | $86.05 | — |
| 2024-08-01 | 86.05 | $86.05 | — |
| 2024-07-31 | 86.05 | $86.05 | — |
| 2024-07-30 | 86.05 | $86.05 | — |
| 2024-07-29 | 86.05 | $86.05 | — |
| 2024-07-26 | 86.05 | $86.05 | — |
| 2024-07-25 | 86.05 | $86.05 | — |
| 2024-07-24 | 86.05 | $86.05 | — |
| 2024-07-23 | 86.05 | $86.05 | — |
| 2024-07-22 | 86.05 | $86.05 | — |
| 2024-07-19 | 86.05 | $86.05 | — |
| 2024-07-18 | 86.05 | $86.05 | — |
| 2024-07-17 | 86.05 | $86.05 | — |
| 2024-07-16 | 86.05 | $86.05 | — |
| 2024-07-15 | 86.05 | $86.05 | — |
| 2024-07-12 | 86.05 | $86.05 | — |
| 2024-07-11 | 86.05 | $86.05 | — |
| 2024-07-10 | 86.05 | $86.05 | — |
| 2024-07-09 | 86.05 | $86.05 | — |
| 2024-07-08 | 86.05 | $86.05 | — |
| 2024-07-05 | 86.05 | $86.05 | — |
| 2024-07-03 | 86.04 | $86.05 | — |
| 2024-07-02 | 86.02 | $86.05 | — |
| 2024-07-01 | 86.00 | $86.05 | — |
| 2024-06-28 | 85.96 | $86.05 | — |
| 2024-06-27 | 85.92 | $86.05 | — |
| 2024-06-26 | 85.87 | $86.05 | — |
| 2024-06-25 | 85.80 | $86.05 | — |
| 2024-06-24 | 85.73 | $86.05 | — |
| 2024-06-21 | 85.65 | $86.05 | — |
| 2024-06-20 | 85.57 | $86.05 | — |
| 2024-06-18 | 85.47 | $86.05 | — |
| 2024-06-17 | 85.36 | $86.05 | — |
| 2024-06-14 | 85.25 | $86.05 | — |
| 2024-06-13 | 85.13 | $86.05 | — |
| 2024-06-12 | 84.99 | $86.05 | — |
| 2024-06-11 | 84.85 | $86.05 | — |
| 2024-06-10 | 84.70 | $86.05 | — |
| 2024-06-07 | 84.54 | $86.05 | — |
| 2024-06-06 | 84.38 | $86.05 | 1700 |
| 2024-06-05 | 84.20 | $84.20 | — |
| 2024-06-04 | 84.20 | $84.20 | — |
| 2024-06-03 | 84.20 | $84.20 | — |
| 2024-05-31 | 84.20 | $84.20 | — |
| 2024-05-30 | 84.20 | $84.20 | — |
| 2024-05-29 | 84.20 | $84.20 | — |
| 2024-05-28 | 84.20 | $84.20 | 200 |
| 2024-05-24 | 84.20 | $84.20 | — |
| 2024-05-23 | 84.20 | $84.20 | — |
| 2024-05-22 | 84.20 | $84.20 | — |
| 2024-05-21 | 84.20 | $84.20 | — |
| 2024-05-20 | 84.20 | $84.20 | — |
| 2024-05-17 | 84.20 | $84.20 | — |
| 2024-05-16 | 84.20 | $84.20 | — |
| 2024-05-15 | 84.20 | $84.20 | — |
| 2024-05-14 | 84.20 | $84.20 | — |
| 2024-05-13 | 84.20 | $84.20 | — |
| 2024-05-10 | 84.20 | $84.20 | — |
| 2024-05-09 | 84.20 | $84.20 | — |
| 2024-05-08 | 84.20 | $84.20 | — |
| 2024-05-07 | 84.20 | $84.20 | — |
| 2024-05-06 | 84.20 | $84.20 | — |
| 2024-05-03 | 84.20 | $84.20 | — |
| 2024-05-02 | 84.21 | $84.20 | — |
| 2024-05-01 | 84.21 | $84.20 | — |
| 2024-04-30 | 84.21 | $84.20 | — |
| 2024-04-29 | 84.21 | $84.20 | — |
| 2024-04-26 | 84.22 | $84.20 | — |
| 2024-04-25 | 84.22 | $84.20 | — |
| 2024-04-24 | 84.23 | $84.20 | — |
| 2024-04-23 | 84.23 | $84.20 | — |
| 2024-04-22 | 84.24 | $84.20 | — |
| 2024-04-19 | 84.24 | $84.20 | — |
| 2024-04-18 | 84.25 | $84.20 | — |
| 2024-04-17 | 84.26 | $84.20 | — |
| 2024-04-16 | 84.27 | $84.20 | — |
| 2024-04-15 | 84.27 | $84.20 | — |
| 2024-04-12 | 84.28 | $84.20 | 319 |
| 2024-04-11 | 84.29 | $84.22 | 100 |
| 2024-04-10 | 84.30 | $84.30 | — |
| 2024-04-09 | 84.30 | $84.30 | — |
| 2024-04-08 | 84.30 | $84.30 | — |
| 2024-04-05 | 84.30 | $84.30 | — |
| 2024-04-04 | 84.30 | $84.30 | — |
| 2024-04-03 | 84.30 | $84.30 | — |
| 2024-04-02 | 84.30 | $84.30 | — |
| 2024-04-01 | 84.30 | $84.30 | — |
| 2024-03-28 | 84.30 | $84.30 | — |
| 2024-03-27 | 84.30 | $84.30 | — |
| 2024-03-26 | 84.30 | $84.30 | — |
| 2024-03-25 | 84.30 | $84.30 | — |
| 2024-03-22 | 84.30 | $84.30 | — |
| 2024-03-21 | 84.30 | $84.30 | — |
| 2024-03-20 | 84.30 | $84.30 | — |
| 2024-03-19 | 84.30 | $84.30 | — |
| 2024-03-18 | 84.30 | $84.30 | — |
| 2024-03-15 | 84.30 | $84.30 | — |
| 2024-03-14 | 84.30 | $84.30 | — |
| 2024-03-13 | 84.30 | $84.30 | — |
| 2024-03-12 | 84.30 | $84.30 | — |
| 2024-03-11 | 84.30 | $84.30 | — |
| 2024-03-08 | 84.30 | $84.30 | — |
| 2024-03-07 | 84.30 | $84.30 | — |
| 2024-03-06 | 84.30 | $84.30 | — |
| 2024-03-05 | 84.30 | $84.30 | — |
| 2024-03-04 | 84.30 | $84.30 | — |
| 2024-03-01 | 84.29 | $84.30 | — |
| 2024-02-29 | 84.29 | $84.30 | — |
| 2024-02-28 | 84.28 | $84.30 | — |
| 2024-02-27 | 84.27 | $84.30 | — |
| 2024-02-26 | 84.26 | $84.30 | — |
| 2024-02-23 | 84.25 | $84.30 | — |
| 2024-02-22 | 84.23 | $84.30 | — |
| 2024-02-21 | 84.21 | $84.30 | — |
| 2024-02-20 | 84.20 | $84.30 | — |
| 2024-02-16 | 84.17 | $84.30 | — |
| 2024-02-15 | 84.15 | $84.30 | — |
| 2024-02-14 | 84.13 | $84.30 | — |
| 2024-02-13 | 84.10 | $84.30 | — |
| 2024-02-12 | 84.07 | $84.30 | — |
| 2024-02-09 | 84.04 | $84.30 | — |
| 2024-02-08 | 84.01 | $84.30 | — |
| 2024-02-07 | 83.97 | $84.30 | — |
| 2024-02-06 | 83.94 | $84.30 | 241 |
| 2024-02-05 | 83.90 | $83.90 | — |
| 2024-02-02 | 83.90 | $83.90 | — |
| 2024-02-01 | 83.90 | $83.90 | — |
| 2024-01-31 | 83.90 | $83.90 | — |
| 2024-01-30 | 83.90 | $83.90 | — |
| 2024-01-29 | 83.90 | $83.90 | — |
| 2024-01-26 | 83.90 | $83.90 | — |
| 2024-01-25 | 83.90 | $83.90 | — |
| 2024-01-24 | 83.90 | $83.90 | — |
| 2024-01-23 | 83.90 | $83.90 | — |
| 2024-01-22 | 83.90 | $83.90 | — |
| 2024-01-19 | 83.90 | $83.90 | — |
| 2024-01-18 | 83.90 | $83.90 | — |
| 2024-01-17 | 83.90 | $83.90 | — |
| 2024-01-16 | 83.90 | $83.90 | — |
| 2024-01-12 | 83.90 | $83.90 | — |
| 2024-01-11 | 83.90 | $83.90 | — |
| 2024-01-10 | 83.90 | $83.90 | — |
| 2024-01-09 | 83.90 | $83.90 | — |
| 2024-01-08 | 83.90 | $83.90 | — |
| 2024-01-05 | 83.90 | $83.90 | — |
| 2024-01-04 | 83.90 | $83.90 | — |
| 2024-01-03 | 83.90 | $83.90 | — |
| 2024-01-02 | 83.90 | $83.90 | — |
| 2023-12-29 | 83.90 | $83.90 | — |
| 2023-12-28 | 83.90 | $83.90 | — |
| 2023-12-27 | 83.90 | $83.90 | — |
| 2023-12-26 | 83.90 | $83.90 | — |
| 2023-12-22 | 83.90 | $83.90 | — |
| 2023-12-21 | 83.89 | $83.90 | — |
| 2023-12-20 | 83.86 | $83.90 | — |
| 2023-12-19 | 83.82 | $83.90 | — |
| 2023-12-18 | 83.77 | $83.90 | — |
| 2023-12-15 | 83.71 | $83.90 | — |
| 2023-12-14 | 83.64 | $83.90 | — |
| 2023-12-13 | 83.55 | $83.90 | — |
| 2023-12-12 | 83.45 | $83.90 | — |
| 2023-12-11 | 83.33 | $83.90 | 600 |
| 2023-12-08 | 83.21 | $83.90 | 600 |
| 2023-12-07 | 83.07 | $83.90 | — |
| 2023-12-06 | 82.88 | $83.90 | — |
| 2023-12-05 | 82.64 | $83.90 | — |
| 2023-12-04 | 82.36 | $83.90 | — |
| 2023-12-01 | 82.03 | $83.90 | — |
| 2023-11-30 | 81.65 | $83.90 | — |
| 2023-11-29 | 81.22 | $83.90 | — |
| 2023-11-28 | 80.74 | $83.90 | — |
| 2023-11-27 | 80.22 | $83.90 | 1400 |
| 2023-11-24 | 79.64 | $81.25 | — |
| 2023-11-22 | 79.29 | $81.25 | — |
| 2023-11-21 | 78.89 | $81.25 | — |
| 2023-11-20 | 78.46 | $81.25 | — |
| 2023-11-17 | 78.00 | $81.25 | — |
| 2023-11-16 | 77.50 | $81.25 | — |
| 2023-11-15 | 76.96 | $81.25 | — |
| 2023-11-14 | 76.39 | $81.25 | — |
| 2023-11-13 | 75.79 | $81.25 | — |
| 2023-11-10 | 75.14 | $81.25 | — |
| 2023-11-09 | 74.46 | $81.25 | 300 |
| 2023-11-08 | 73.75 | $73.75 | — |
| 2023-11-07 | 73.75 | $73.75 | — |
| 2023-11-06 | 73.75 | $73.75 | — |
| 2023-11-03 | 73.75 | $73.75 | — |
| 2023-11-02 | 73.75 | $73.75 | — |
| 2023-11-01 | 73.75 | $73.75 | — |
| 2023-10-31 | 73.75 | $73.75 | — |
| 2023-10-30 | 73.75 | $73.75 | — |
| 2023-10-27 | 73.75 | $73.75 | — |
| 2023-10-26 | 73.75 | $73.75 | — |
| 2023-10-25 | 73.75 | $73.75 | — |
| 2023-10-24 | 73.77 | $73.75 | — |
| 2023-10-23 | 73.80 | $73.75 | — |
| 2023-10-20 | 73.85 | $73.75 | — |
| 2023-10-19 | 73.91 | $73.75 | — |
| 2023-10-18 | 73.99 | $73.75 | — |
| 2023-10-17 | 74.09 | $73.75 | — |
| 2023-10-16 | 74.20 | $73.75 | — |
| 2023-10-13 | 74.33 | $73.75 | — |
| 2023-10-12 | 74.47 | $73.75 | — |
| 2023-10-11 | 74.64 | $73.75 | — |
| 2023-10-10 | 74.81 | $73.75 | — |
| 2023-10-09 | 75.00 | $73.75 | — |
| 2023-10-06 | 75.21 | $73.75 | — |
| 2023-10-05 | 75.44 | $73.75 | — |
| 2023-10-04 | 75.68 | $73.75 | — |
| 2023-10-03 | 75.93 | $73.75 | — |
| 2023-10-02 | 76.20 | $73.75 | — |
| 2023-09-29 | 76.49 | $73.75 | — |
| 2023-09-28 | 76.80 | $73.75 | 900 |
| 2023-09-27 | 77.11 | $77.13 | — |
| 2023-09-26 | 77.11 | $77.13 | — |
| 2023-09-25 | 77.11 | $77.13 | — |
| 2023-09-22 | 77.10 | $77.13 | — |
| 2023-09-21 | 77.10 | $77.13 | — |
| 2023-09-20 | 77.10 | $77.13 | — |
| 2023-09-19 | 77.09 | $77.13 | — |
| 2023-09-18 | 77.09 | $77.13 | — |
| 2023-09-15 | 77.08 | $77.13 | — |
| 2023-09-14 | 77.08 | $77.13 | 100 |
| 2023-09-13 | 77.07 | $77.07 | — |
| 2023-09-12 | 77.07 | $77.07 | — |
| 2023-09-11 | 77.07 | $77.07 | — |
| 2023-09-08 | 77.07 | $77.07 | — |
| 2023-09-07 | 77.07 | $77.07 | — |
| 2023-09-06 | 77.07 | $77.07 | — |
| 2023-09-05 | 77.07 | $77.07 | — |
| 2023-09-01 | 77.06 | $77.07 | — |
| 2023-08-31 | 77.05 | $77.07 | — |
| 2023-08-30 | 77.04 | $77.07 | — |
| 2023-08-29 | 77.02 | $77.07 | — |
| 2023-08-28 | 77.01 | $77.07 | — |
| 2023-08-25 | 77.02 | $77.07 | — |
| 2023-08-24 | 77.05 | $77.07 | — |
| 2023-08-23 | 77.09 | $77.07 | — |
| 2023-08-22 | 77.15 | $77.07 | — |
| 2023-08-21 | 77.21 | $77.07 | — |
| 2023-08-18 | 77.30 | $77.07 | — |
| 2023-08-17 | 77.39 | $77.07 | — |
| 2023-08-16 | 77.51 | $77.07 | — |
| 2023-08-15 | 77.63 | $77.07 | — |
| 2023-08-14 | 77.77 | $77.07 | — |
| 2023-08-11 | 77.92 | $77.07 | — |
| 2023-08-10 | 78.09 | $77.07 | — |
| 2023-08-09 | 78.26 | $77.07 | — |
| 2023-08-08 | 78.42 | $77.07 | 200 |
| 2023-08-07 | 78.59 | $75.93 | — |
| 2023-08-04 | 78.87 | $75.93 | — |
| 2023-08-03 | 79.15 | $75.93 | — |
| 2023-08-02 | 79.44 | $75.93 | 803 |
| 2023-08-01 | 79.74 | $80.50 | — |
| 2023-07-31 | 79.58 | $80.50 | — |
| 2023-07-28 | 79.40 | $80.50 | 149 |
| 2023-07-27 | 79.21 | $80.00 | — |
| 2023-07-26 | 79.06 | $80.00 | — |
| 2023-07-25 | 78.89 | $80.00 | — |
| 2023-07-24 | 78.70 | $80.00 | — |
| 2023-07-21 | 78.50 | $80.00 | — |
| 2023-07-20 | 78.29 | $80.00 | — |
| 2023-07-19 | 78.06 | $80.00 | — |
| 2023-07-18 | 77.81 | $80.00 | — |
| 2023-07-17 | 77.55 | $80.00 | — |
| 2023-07-14 | 77.28 | $80.00 | 200 |
| 2023-07-13 | 76.99 | $77.00 | — |
| 2023-07-12 | 76.99 | $77.00 | — |
| 2023-07-11 | 76.98 | $77.00 | — |
| 2023-07-10 | 76.98 | $77.00 | — |
| 2023-07-07 | 76.96 | $77.00 | — |
| 2023-07-06 | 76.94 | $77.00 | — |
| 2023-07-05 | 76.91 | $77.00 | — |
| 2023-07-03 | 76.86 | $77.00 | — |
| 2023-06-30 | 76.80 | $77.00 | — |
| 2023-06-29 | 76.72 | $77.00 | — |
| 2023-06-28 | 76.62 | $77.00 | — |
| 2023-06-27 | 76.51 | $77.00 | — |
| 2023-06-26 | 76.39 | $77.00 | — |
| 2023-06-23 | 76.25 | $77.00 | — |
| 2023-06-22 | 76.10 | $77.00 | — |
| 2023-06-21 | 75.95 | $77.00 | 300 |
| 2023-06-20 | 75.80 | $76.84 | — |
| 2023-06-16 | 75.66 | $76.84 | — |
| 2023-06-15 | 75.52 | $76.84 | — |
| 2023-06-14 | 75.37 | $76.84 | — |
| 2023-06-13 | 75.22 | $76.84 | — |
| 2023-06-12 | 75.06 | $76.84 | 100 |
| 2023-06-09 | 74.89 | $76.11 | — |
| 2023-06-08 | 74.79 | $76.11 | — |
| 2023-06-07 | 74.69 | $76.11 | 107 |
| 2023-06-06 | 74.58 | $73.73 | — |
| 2023-06-05 | 74.70 | $73.73 | — |
| 2023-06-02 | 74.82 | $73.73 | — |
| 2023-06-01 | 74.96 | $73.73 | — |
| 2023-05-31 | 75.10 | $73.73 | — |
| 2023-05-30 | 75.25 | $73.73 | — |
| 2023-05-26 | 75.41 | $73.73 | — |
| 2023-05-25 | 75.57 | $73.73 | 241 |
| 2023-05-24 | 75.75 | $76.28 | — |
| 2023-05-23 | 75.68 | $76.28 | — |
| 2023-05-22 | 75.60 | $76.28 | — |
| 2023-05-19 | 75.52 | $76.28 | 600 |
| 2023-05-18 | 75.44 | $75.95 | — |
| 2023-05-17 | 75.39 | $75.95 | 600 |
| 2023-05-16 | 75.33 | $75.95 | — |
| 2023-05-15 | 75.28 | $75.95 | 200 |
| 2023-05-12 | 75.22 | $75.00 | — |
| 2023-05-11 | 75.25 | $75.00 | — |
| 2023-05-10 | 75.29 | $75.00 | — |
| 2023-05-09 | 75.32 | $75.00 | — |
| 2023-05-08 | 75.36 | $75.00 | — |
| 2023-05-05 | 75.41 | $75.00 | — |
| 2023-05-04 | 75.45 | $75.00 | 100 |
| 2023-05-03 | 75.50 | $75.50 | — |
| 2023-05-02 | 75.50 | $75.50 | — |
| 2023-05-01 | 75.50 | $75.50 | — |
| 2023-04-28 | 75.50 | $75.50 | — |
| 2023-04-27 | 75.50 | $75.50 | — |
| 2023-04-26 | 75.50 | $75.50 | — |
| 2023-04-25 | 75.50 | $75.50 | — |
| 2023-04-24 | 75.50 | $75.50 | — |
| 2023-04-21 | 75.50 | $75.50 | — |
| 2023-04-20 | 75.50 | $75.50 | — |
| 2023-04-19 | 75.50 | $75.50 | — |
| 2023-04-18 | 75.50 | $75.50 | — |
| 2023-04-17 | 75.50 | $75.50 | — |
| 2023-04-14 | 75.50 | $75.50 | — |
| 2023-04-13 | 75.50 | $75.50 | — |
| 2023-04-12 | 75.50 | $75.50 | — |
| 2023-04-11 | 75.50 | $75.50 | — |
| 2023-04-10 | 75.50 | $75.50 | — |
| 2023-04-06 | 75.50 | $75.50 | — |
| 2023-04-05 | 75.50 | $75.50 | — |
| 2023-04-04 | 75.50 | $75.50 | — |
| 2023-04-03 | 75.50 | $75.50 | — |
| 2023-03-31 | 75.50 | $75.50 | — |
| 2023-03-30 | 75.50 | $75.50 | — |
| 2023-03-29 | 75.50 | $75.50 | — |
| 2023-03-28 | 75.50 | $75.50 | — |
| 2023-03-27 | 75.50 | $75.50 | — |
| 2023-03-24 | 75.50 | $75.50 | — |
| 2023-03-23 | 75.50 | $75.50 | — |
| 2023-03-22 | 75.50 | $75.50 | — |
| 2023-03-21 | 75.50 | $75.50 | — |
| 2023-03-20 | 75.50 | $75.50 | — |
| 2023-03-17 | 75.50 | $75.50 | — |
| 2023-03-16 | 75.50 | $75.50 | — |
| 2023-03-15 | 75.50 | $75.50 | — |
| 2023-03-14 | 75.50 | $75.50 | — |
| 2023-03-13 | 75.50 | $75.50 | — |
| 2023-03-10 | 75.50 | $75.50 | — |
| 2023-03-09 | 75.50 | $75.50 | — |
| 2023-03-08 | 75.50 | $75.50 | — |
| 2023-03-07 | 75.50 | $75.50 | — |
| 2023-03-06 | 75.50 | $75.50 | — |
| 2023-03-03 | 75.50 | $75.50 | — |
| 2023-03-02 | 75.50 | $75.50 | — |
| 2023-03-01 | 75.50 | $75.50 | — |
| 2023-02-28 | 75.50 | $75.50 | — |
| 2023-02-27 | 75.50 | $75.50 | — |
| 2023-02-24 | 75.50 | $75.50 | — |
| 2023-02-23 | 75.50 | $75.50 | — |
| 2023-02-22 | 75.50 | $75.50 | — |
| 2023-02-21 | 75.50 | $75.50 | — |
| 2023-02-17 | 75.50 | $75.50 | — |
| 2023-02-16 | 75.50 | $75.50 | — |
| 2023-02-15 | 75.50 | $75.50 | — |
| 2023-02-14 | 75.50 | $75.50 | — |
| 2023-02-13 | 75.50 | $75.50 | — |
| 2023-02-10 | 75.50 | $75.50 | — |
| 2023-02-09 | 75.50 | $75.50 | — |
| 2023-02-08 | 75.50 | $75.50 | — |
| 2023-02-07 | 75.48 | $75.50 | — |
| 2023-02-06 | 75.44 | $75.50 | — |
| 2023-02-03 | 75.39 | $75.50 | — |
| 2023-02-02 | 75.31 | $75.50 | — |
| 2023-02-01 | 75.21 | $75.50 | — |
| 2023-01-31 | 75.10 | $75.50 | — |
| 2023-01-30 | 74.97 | $75.50 | — |
| 2023-01-27 | 74.81 | $75.50 | — |
| 2023-01-26 | 74.64 | $75.50 | — |
| 2023-01-25 | 74.45 | $75.50 | — |
| 2023-01-24 | 74.24 | $75.50 | — |
| 2023-01-23 | 74.01 | $75.50 | — |
| 2023-01-20 | 73.76 | $75.50 | — |
| 2023-01-19 | 73.50 | $75.50 | — |
| 2023-01-18 | 73.23 | $75.50 | — |
| 2023-01-17 | 72.94 | $75.50 | — |
| 2023-01-13 | 72.63 | $75.50 | — |
| 2023-01-12 | 72.32 | $75.50 | — |
| 2023-01-11 | 71.99 | $75.50 | 200 |
| 2023-01-10 | 71.64 | $71.50 | — |
| 2023-01-09 | 71.68 | $71.50 | — |
| 2023-01-06 | 71.72 | $71.50 | — |
| 2023-01-05 | 71.77 | $71.50 | — |
| 2023-01-04 | 71.83 | $71.50 | — |
| 2023-01-03 | 71.89 | $71.50 | — |
| 2022-12-30 | 71.95 | $71.50 | — |
| 2022-12-29 | 72.02 | $71.50 | 700 |
| 2022-12-28 | 72.09 | $71.34 | — |
| 2022-12-27 | 72.19 | $71.34 | — |
| 2022-12-23 | 72.28 | $71.34 | — |
| 2022-12-22 | 72.39 | $71.34 | 200 |
| 2022-12-21 | 72.49 | $72.50 | — |
| 2022-12-20 | 72.48 | $72.50 | — |
| 2022-12-19 | 72.47 | $72.50 | — |
| 2022-12-16 | 72.46 | $72.50 | — |
| 2022-12-15 | 72.44 | $72.50 | — |
| 2022-12-14 | 72.42 | $72.50 | — |
| 2022-12-13 | 72.40 | $72.50 | — |
| 2022-12-12 | 72.37 | $72.50 | — |
| 2022-12-09 | 72.34 | $72.50 | — |
| 2022-12-08 | 72.31 | $72.50 | — |
| 2022-12-07 | 72.28 | $72.50 | — |
| 2022-12-06 | 72.24 | $72.50 | — |
| 2022-12-05 | 72.20 | $72.50 | — |
| 2022-12-02 | 72.16 | $72.50 | — |
| 2022-12-01 | 72.11 | $72.50 | — |
| 2022-11-30 | 72.06 | $72.50 | — |
| 2022-11-29 | 72.01 | $72.50 | — |
| 2022-11-28 | 71.96 | $72.50 | 506 |
| 2022-11-25 | 71.91 | $71.90 | — |
| 2022-11-23 | 71.92 | $71.90 | — |
| 2022-11-22 | 71.93 | $71.90 | 100 |
| 2022-11-21 | 71.94 | $71.90 | — |
| 2022-11-18 | 71.96 | $71.90 | — |
| 2022-11-17 | 71.97 | $71.90 | — |
| 2022-11-16 | 71.99 | $71.90 | — |
| 2022-11-15 | 72.02 | $71.90 | — |
| 2022-11-14 | 72.04 | $71.90 | — |
| 2022-11-11 | 72.07 | $71.90 | — |
| 2022-11-10 | 72.10 | $71.90 | — |
| 2022-11-09 | 72.14 | $71.90 | — |
| 2022-11-08 | 72.18 | $71.90 | — |
| 2022-11-07 | 72.22 | $71.90 | — |
| 2022-11-04 | 72.28 | $71.90 | — |
| 2022-11-03 | 72.34 | $71.90 | — |
| 2022-11-02 | 72.42 | $71.90 | — |
| 2022-11-01 | 72.50 | $71.90 | 100 |
| 2022-10-31 | 72.59 | $72.45 | — |
| 2022-10-28 | 72.64 | $72.45 | — |
| 2022-10-27 | 72.70 | $72.45 | — |
| 2022-10-26 | 72.76 | $72.45 | — |
| 2022-10-25 | 72.83 | $72.45 | — |
| 2022-10-24 | 72.90 | $72.45 | — |
| 2022-10-21 | 72.98 | $72.45 | — |
| 2022-10-20 | 73.07 | $72.45 | — |
| 2022-10-19 | 73.17 | $72.45 | — |
| 2022-10-18 | 73.27 | $72.45 | 194 |
| 2022-10-17 | 73.39 | $72.45 | — |
| 2022-10-14 | 73.52 | $72.45 | — |
| 2022-10-13 | 73.67 | $72.45 | — |
| 2022-10-12 | 73.84 | $72.45 | 200 |
| 2022-10-11 | 74.02 | $73.89 | — |
| 2022-10-10 | 74.08 | $73.89 | — |
| 2022-10-07 | 74.16 | $73.89 | — |
| 2022-10-06 | 74.26 | $73.89 | — |
| 2022-10-05 | 74.37 | $73.89 | — |
| 2022-10-04 | 74.50 | $73.89 | — |
| 2022-10-03 | 74.66 | $73.89 | — |
| 2022-09-30 | 74.84 | $73.89 | — |
| 2022-09-29 | 75.04 | $73.89 | — |
| 2022-09-28 | 75.27 | $73.89 | — |
| 2022-09-27 | 75.53 | $73.89 | — |
| 2022-09-26 | 75.81 | $73.89 | — |
| 2022-09-23 | 76.12 | $73.89 | — |
| 2022-09-22 | 76.46 | $73.89 | — |
| 2022-09-21 | 76.83 | $73.89 | 100 |
| 2022-09-20 | 77.22 | $74.80 | 100 |
| 2022-09-19 | 77.55 | $76.24 | — |
| 2022-09-16 | 77.76 | $76.24 | 200 |
| 2022-09-15 | 77.96 | $76.24 | — |
| 2022-09-14 | 78.15 | $76.24 | — |
| 2022-09-13 | 78.32 | $76.24 | 500 |
| 2022-09-12 | 78.48 | $77.66 | — |
| 2022-09-09 | 78.47 | $77.66 | 100 |
| 2022-09-08 | 78.44 | $77.48 | — |
| 2022-09-07 | 78.39 | $77.48 | 300 |
| 2022-09-06 | 78.31 | $79.13 | — |
| 2022-09-02 | 78.04 | $79.13 | — |
| 2022-09-01 | 77.73 | $79.13 | 100 |
| 2022-08-31 | 77.39 | $79.00 | — |
| 2022-08-30 | 77.01 | $79.00 | 1400 |
| 2022-08-29 | 76.58 | $80.44 | 100 |
| 2022-08-26 | 75.96 | $79.76 | 100 |
| 2022-08-25 | 75.36 | $79.45 | — |
| 2022-08-24 | 74.74 | $79.45 | — |
| 2022-08-23 | 74.07 | $79.45 | — |
| 2022-08-22 | 73.35 | $79.45 | 600 |
| 2022-08-19 | 72.58 | $79.78 | 100 |
| 2022-08-18 | 71.74 | $74.36 | — |
| 2022-08-17 | 71.38 | $74.36 | 109 |
| 2022-08-16 | 71.00 | $72.77 | — |
| 2022-08-15 | 70.74 | $72.77 | — |
| 2022-08-12 | 70.46 | $72.77 | 200 |
| 2022-08-11 | 70.14 | $70.95 | — |
| 2022-08-10 | 69.98 | $70.95 | — |
| 2022-08-09 | 69.79 | $70.95 | 100 |
| 2022-08-08 | 69.58 | $71.41 | — |
| 2022-08-05 | 69.30 | $71.41 | — |
| 2022-08-04 | 68.98 | $71.41 | 638 |
| 2022-08-03 | 68.65 | $69.26 | — |
| 2022-08-02 | 68.47 | $69.26 | — |
| 2022-08-01 | 68.24 | $69.26 | — |
| 2022-07-29 | 67.96 | $69.26 | — |
| 2022-07-28 | 67.69 | $69.26 | — |
| 2022-07-27 | 67.41 | $69.26 | — |
| 2022-07-26 | 67.14 | $69.26 | — |
| 2022-07-25 | 66.86 | $69.26 | — |
| 2022-07-22 | 66.59 | $69.26 | — |
| 2022-07-21 | 66.33 | $69.26 | — |
| 2022-07-20 | 66.08 | $69.26 | 200 |
| 2022-07-19 | 65.85 | $66.95 | — |
| 2022-07-18 | 65.86 | $66.95 | — |
| 2022-07-15 | 65.90 | $66.95 | 100 |
| 2022-07-14 | 65.97 | $65.77 | — |
| 2022-07-13 | 66.18 | $65.77 | — |
| 2022-07-12 | 66.41 | $65.77 | — |
| 2022-07-11 | 66.68 | $65.77 | — |
| 2022-07-08 | 66.98 | $65.77 | — |
| 2022-07-07 | 67.31 | $65.77 | 100 |
| 2022-07-06 | 67.68 | $59.25 | — |
| 2022-07-05 | 68.72 | $59.25 | — |
| 2022-07-01 | 69.82 | $59.25 | 700 |
| 2022-06-30 | 70.98 | $69.32 | — |
| 2022-06-29 | 71.18 | $69.32 | — |
| 2022-06-28 | 71.39 | $69.32 | — |
| 2022-06-27 | 71.59 | $69.32 | — |
| 2022-06-24 | 71.79 | $69.32 | 101 |
| 2022-06-23 | 72.00 | $72.25 | — |
| 2022-06-22 | 71.91 | $72.25 | — |
| 2022-06-21 | 71.81 | $72.25 | — |
| 2022-06-17 | 71.69 | $72.25 | — |
| 2022-06-16 | 71.57 | $72.25 | — |
| 2022-06-15 | 71.42 | $72.25 | — |
| 2022-06-14 | 71.27 | $72.25 | — |
| 2022-06-13 | 71.10 | $72.25 | — |
| 2022-06-10 | 70.92 | $72.25 | — |
| 2022-06-09 | 70.73 | $72.25 | — |
| 2022-06-08 | 70.55 | $72.25 | — |
| 2022-06-07 | 70.40 | $72.25 | — |
| 2022-06-06 | 70.27 | $72.25 | 200 |
| 2022-06-03 | 70.16 | $71.41 | 1400 |
| 2022-06-02 | 70.16 | $71.35 | 200 |
| 2022-06-01 | 70.18 | $69.46 | — |
| 2022-05-31 | 70.42 | $69.46 | — |
| 2022-05-27 | 70.70 | $69.46 | — |
| 2022-05-26 | 71.01 | $69.46 | — |
| 2022-05-25 | 71.35 | $69.46 | — |
| 2022-05-24 | 71.73 | $69.46 | — |
| 2022-05-23 | 72.16 | $69.46 | — |
| 2022-05-20 | 72.64 | $69.46 | — |
| 2022-05-19 | 73.17 | $69.46 | — |
| 2022-05-18 | 73.76 | $69.46 | — |
| 2022-05-17 | 74.40 | $69.46 | — |
| 2022-05-16 | 75.09 | $69.46 | — |
| 2022-05-13 | 75.83 | $69.46 | — |
| 2022-05-12 | 76.62 | $69.46 | 100 |
| 2022-05-11 | 77.48 | $76.67 | — |
| 2022-05-10 | 77.68 | $76.67 | — |
| 2022-05-09 | 77.91 | $76.67 | — |
| 2022-05-06 | 78.17 | $76.67 | — |
| 2022-05-05 | 78.45 | $76.67 | — |
| 2022-05-04 | 78.76 | $76.67 | — |
| 2022-05-03 | 79.10 | $76.67 | — |
| 2022-05-02 | 79.47 | $76.67 | — |
| 2022-04-29 | 79.86 | $76.67 | — |
| 2022-04-28 | 80.29 | $76.67 | — |
| 2022-04-27 | 80.74 | $76.67 | 200 |
| 2022-04-26 | 81.22 | $80.50 | — |
| 2022-04-25 | 81.34 | $80.50 | — |
| 2022-04-22 | 81.47 | $80.50 | — |
| 2022-04-21 | 81.61 | $80.50 | — |
| 2022-04-20 | 81.76 | $80.50 | 200 |
| 2022-04-19 | 81.91 | $79.41 | — |
| 2022-04-18 | 82.18 | $79.41 | 144 |
| 2022-04-14 | 82.46 | $82.50 | — |
| 2022-04-13 | 82.44 | $82.50 | — |
| 2022-04-12 | 82.42 | $82.50 | — |
| 2022-04-11 | 82.39 | $82.50 | — |
| 2022-04-08 | 82.37 | $82.50 | — |
| 2022-04-07 | 82.34 | $82.50 | — |
| 2022-04-06 | 82.31 | $82.50 | — |
| 2022-04-05 | 82.27 | $82.50 | — |
| 2022-04-04 | 82.23 | $82.50 | — |
| 2022-04-01 | 82.19 | $82.50 | — |
| 2022-03-31 | 82.15 | $82.50 | — |
| 2022-03-30 | 82.10 | $82.50 | — |
| 2022-03-29 | 82.05 | $82.50 | — |
| 2022-03-28 | 82.01 | $82.50 | — |
| 2022-03-25 | 81.97 | $82.50 | 200 |
| 2022-03-24 | 81.95 | $81.88 | — |
| 2022-03-23 | 81.99 | $81.88 | — |
| 2022-03-22 | 82.05 | $81.88 | — |
| 2022-03-21 | 82.11 | $81.88 | — |
| 2022-03-18 | 82.19 | $81.88 | — |
| 2022-03-17 | 82.28 | $81.88 | — |
| 2022-03-16 | 82.39 | $81.88 | — |
| 2022-03-15 | 82.51 | $81.88 | — |
| 2022-03-14 | 82.65 | $81.88 | — |
| 2022-03-11 | 82.80 | $81.88 | — |
| 2022-03-10 | 82.97 | $81.88 | — |
| 2022-03-09 | 83.15 | $81.88 | — |
| 2022-03-08 | 83.35 | $81.88 | — |
| 2022-03-07 | 83.56 | $81.88 | — |
| 2022-03-04 | 83.78 | $81.88 | — |
| 2022-03-03 | 84.02 | $81.88 | — |
| 2022-03-02 | 84.28 | $81.88 | 300 |
| 2022-03-01 | 84.55 | $84.21 | 300 |
| 2022-02-28 | 84.60 | $84.21 | — |
| 2022-02-25 | 84.66 | $84.21 | — |
| 2022-02-24 | 84.72 | $84.21 | — |
| 2022-02-23 | 84.77 | $84.21 | — |
| 2022-02-22 | 84.83 | $84.21 | — |
| 2022-02-18 | 84.89 | $84.21 | 300 |
| 2022-02-17 | 84.97 | $84.99 | — |
| 2022-02-16 | 84.99 | $84.99 | — |
| 2022-02-15 | 85.02 | $84.99 | — |
| 2022-02-14 | 85.08 | $84.99 | — |
| 2022-02-11 | 85.16 | $84.99 | — |
| 2022-02-10 | 85.25 | $84.99 | — |
| 2022-02-09 | 85.36 | $84.99 | — |
| 2022-02-08 | 85.49 | $84.99 | — |
| 2022-02-07 | 85.64 | $84.99 | — |
| 2022-02-04 | 85.81 | $84.99 | — |
| 2022-02-03 | 86.00 | $84.99 | — |
| 2022-02-02 | 86.19 | $84.99 | — |
| 2022-02-01 | 86.40 | $84.99 | — |
| 2022-01-31 | 86.62 | $84.99 | — |
| 2022-01-28 | 86.86 | $84.99 | — |
| 2022-01-27 | 87.11 | $84.99 | 300 |
| 2022-01-26 | 87.38 | $84.25 | — |
| 2022-01-25 | 87.72 | $84.25 | 400 |
| 2022-01-24 | 88.08 | $83.04 | 200 |
| 2022-01-21 | 88.56 | $88.85 | — |
| 2022-01-20 | 88.47 | $88.85 | — |
| 2022-01-19 | 88.36 | $88.85 | — |
| 2022-01-18 | 88.22 | $88.85 | — |
| 2022-01-14 | 88.09 | $88.85 | — |
| 2022-01-13 | 87.94 | $88.85 | — |
| 2022-01-12 | 87.77 | $88.85 | — |
| 2022-01-11 | 87.59 | $88.85 | — |
| 2022-01-10 | 87.40 | $88.85 | — |
| 2022-01-07 | 87.20 | $88.85 | — |
| 2022-01-06 | 86.98 | $88.85 | 100 |
| 2022-01-05 | 86.75 | $86.69 | 200 |
| 2022-01-04 | 86.72 | $88.00 | — |
| 2022-01-03 | 86.55 | $88.00 | — |
| 2021-12-31 | 86.39 | $88.00 | — |
| 2021-12-30 | 86.23 | $88.00 | — |
| 2021-12-29 | 86.08 | $88.00 | 1200 |
| 2021-12-28 | 85.92 | $86.30 | — |
| 2021-12-27 | 85.94 | $86.30 | — |
| 2021-12-23 | 85.97 | $86.30 | 100 |
| 2021-12-22 | 86.01 | $84.03 | — |
| 2021-12-21 | 86.29 | $84.03 | — |
| 2021-12-20 | 86.59 | $84.03 | 105 |
| 2021-12-17 | 86.91 | $88.55 | — |
| 2021-12-16 | 86.80 | $86.00 | — |
| 2021-12-15 | 86.95 | $86.00 | — |
| 2021-12-14 | 87.11 | $86.00 | — |
| 2021-12-13 | 87.28 | $86.00 | — |
| 2021-12-10 | 87.46 | $86.00 | — |
| 2021-12-09 | 87.65 | $86.00 | — |
| 2021-12-08 | 87.86 | $86.00 | — |
| 2021-12-07 | 88.08 | $86.00 | — |
| 2021-12-06 | 88.31 | $86.00 | 205 |
| 2021-12-03 | 88.55 | $88.55 | — |
| 2021-12-02 | 88.55 | $88.55 | — |
| 2021-12-01 | 88.55 | $88.55 | — |
| 2021-11-30 | 88.55 | $88.55 | — |
| 2021-11-29 | 88.55 | $88.55 | — |
| 2021-11-26 | 88.55 | $88.55 | — |
| 2021-11-24 | 88.55 | $88.55 | — |
| 2021-11-23 | 88.55 | $88.55 | — |
| 2021-11-22 | 88.55 | $88.55 | — |
| 2021-11-19 | 88.57 | $88.55 | — |
| 2021-11-18 | 88.61 | $88.55 | — |
| 2021-11-17 | 88.65 | $88.55 | — |
| 2021-11-16 | 88.69 | $88.55 | — |
| 2021-11-15 | 88.73 | $88.55 | — |
| 2021-11-12 | 88.78 | $88.55 | — |
| 2021-11-11 | 88.82 | $88.55 | — |
| 2021-11-10 | 88.87 | $88.55 | — |
| 2021-11-09 | 88.93 | $88.55 | — |
| 2021-11-08 | 88.98 | $88.55 | — |
| 2021-11-05 | 89.04 | $88.55 | — |
| 2021-11-04 | 89.10 | $88.55 | — |
| 2021-11-03 | 89.16 | $88.55 | — |
| 2021-11-02 | 89.22 | $88.55 | — |
| 2021-11-01 | 89.28 | $88.55 | — |
| 2021-10-29 | 89.35 | $88.55 | — |
| 2021-10-28 | 89.42 | $88.55 | — |
| 2021-10-27 | 89.49 | $88.55 | — |
| 2021-10-26 | 89.57 | $88.55 | 200 |
| 2021-10-25 | 89.64 | $92.45 | — |
| 2021-10-22 | 89.33 | $92.45 | 220 |
| 2021-10-21 | 89.00 | $89.00 | — |
| 2021-10-20 | 89.00 | $89.00 | — |
| 2021-10-19 | 89.00 | $89.00 | — |
| 2021-10-18 | 89.00 | $89.00 | — |
| 2021-10-15 | 89.00 | $89.00 | — |
| 2021-10-14 | 89.00 | $89.00 | — |
| 2021-10-13 | 89.00 | $89.00 | — |
| 2021-10-12 | 89.00 | $89.00 | — |
| 2021-10-11 | 89.00 | $89.00 | — |
| 2021-10-08 | 89.00 | $89.00 | — |
| 2021-10-07 | 89.00 | $89.00 | — |
| 2021-10-06 | 89.00 | $89.00 | — |
| 2021-10-05 | 89.00 | $89.00 | — |
| 2021-10-04 | 89.00 | $89.00 | — |
| 2021-10-01 | 89.00 | $89.00 | — |
| 2021-09-30 | 89.00 | $89.00 | — |
| 2021-09-29 | 89.00 | $89.00 | — |
| 2021-09-28 | 89.00 | $89.00 | — |
| 2021-09-27 | 89.00 | $89.00 | — |
| 2021-09-24 | 89.00 | $89.00 | — |
| 2021-09-23 | 89.00 | $89.00 | — |
| 2021-09-22 | 89.00 | $89.00 | — |
| 2021-09-21 | 89.00 | $89.00 | — |
| 2021-09-20 | 89.00 | $89.00 | — |
| 2021-09-17 | 89.00 | $89.00 | — |
| 2021-09-16 | 89.00 | $89.00 | — |
| 2021-09-15 | 89.00 | $89.00 | — |
| 2021-09-14 | 89.00 | $89.00 | — |
| 2021-09-13 | 89.00 | $89.00 | — |
| 2021-09-10 | 89.00 | $89.00 | — |
| 2021-09-09 | 88.99 | $89.00 | — |
| 2021-09-08 | 88.97 | $89.00 | — |
| 2021-09-07 | 88.95 | $89.00 | — |
| 2021-09-03 | 88.91 | $89.00 | — |
| 2021-09-02 | 88.85 | $89.00 | — |
| 2021-09-01 | 88.79 | $89.00 | — |
| 2021-08-31 | 88.71 | $89.00 | — |
| 2021-08-30 | 88.61 | $89.00 | — |
| 2021-08-27 | 88.51 | $89.00 | — |
| 2021-08-26 | 88.39 | $89.00 | — |
| 2021-08-25 | 88.26 | $89.00 | — |
| 2021-08-24 | 88.12 | $89.00 | — |
| 2021-08-23 | 87.96 | $89.00 | — |
| 2021-08-20 | 87.79 | $89.00 | — |
| 2021-08-19 | 87.61 | $89.00 | — |
| 2021-08-18 | 87.41 | $89.00 | — |
| 2021-08-17 | 87.19 | $89.00 | — |
| 2021-08-16 | 86.96 | $89.00 | — |
| 2021-08-13 | 86.70 | $89.00 | 100 |
| 2021-08-12 | 86.42 | $87.15 | — |
| 2021-08-11 | 86.32 | $87.15 | — |
| 2021-08-10 | 86.22 | $87.15 | 100 |
| 2021-08-09 | 86.11 | $86.19 | — |
| 2021-08-06 | 86.09 | $86.19 | — |
| 2021-08-05 | 86.06 | $86.19 | — |
| 2021-08-04 | 86.06 | $86.19 | — |
| 2021-08-03 | 86.08 | $86.19 | 500 |
| 2021-08-02 | 86.12 | $86.38 | — |
| 2021-07-30 | 86.17 | $86.38 | — |
| 2021-07-29 | 86.24 | $86.38 | — |
| 2021-07-28 | 86.34 | $86.38 | 200 |
| 2021-07-27 | 86.45 | $86.40 | — |
| 2021-07-26 | 86.59 | $86.40 | 100 |
| 2021-07-23 | 86.75 | $86.40 | 200 |
| 2021-07-22 | 86.94 | $85.00 | — |
| 2021-07-21 | 87.29 | $85.00 | — |
| 2021-07-20 | 87.66 | $85.00 | 900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.87
2026-07-17
Close Price
$10.81
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.47
Average
61.89
Maximum
96.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.87 | $10.81 | 400 |
| 2026-07-16 | 10.85 | $10.81 | — |
| 2026-07-15 | 10.84 | $10.81 | 400 |
| 2026-07-14 | 10.82 | $10.81 | 400 |
| 2026-07-13 | 10.79 | $10.81 | 400 |
| 2026-07-10 | 10.76 | $10.81 | 400 |
| 2026-07-09 | 10.73 | $10.81 | 400 |
| 2026-07-08 | 10.68 | $10.81 | 400 |
| 2026-07-07 | 10.63 | $10.81 | — |
| 2026-07-06 | 10.57 | $10.81 | 400 |
| 2026-07-02 | 10.50 | $10.81 | 400 |
| 2026-07-01 | 10.42 | $10.81 | 400 |
| 2026-06-30 | 10.32 | $10.81 | 400 |
| 2026-06-29 | 10.20 | $10.81 | 500 |
| 2026-06-26 | 10.07 | $10.08 | 500 |
| 2026-06-25 | 10.07 | $10.08 | 500 |
| 2026-06-24 | 10.07 | $10.08 | 500 |
| 2026-06-23 | 10.07 | $10.08 | 500 |
| 2026-06-22 | 10.07 | $10.08 | 500 |
| 2026-06-18 | 10.07 | $10.08 | 500 |
| 2026-06-17 | 10.07 | $10.08 | 500 |
| 2026-06-16 | 10.07 | $10.08 | 500 |
| 2026-06-15 | 10.06 | $10.08 | 500 |
| 2026-06-12 | 10.06 | $10.08 | 500 |
| 2026-06-11 | 10.06 | $10.08 | 500 |
| 2026-06-10 | 10.06 | $10.08 | — |
| 2026-06-09 | 10.06 | $10.08 | — |
| 2026-06-08 | 10.06 | $10.08 | — |
| 2026-06-05 | 10.06 | $10.08 | 500 |
| 2026-06-04 | 10.06 | $10.08 | — |
| 2026-06-03 | 10.06 | $10.08 | 500 |
| 2026-06-02 | 10.06 | $10.08 | 500 |
| 2026-06-01 | 10.06 | $10.08 | 500 |
| 2026-05-29 | 10.06 | $10.08 | 500 |
| 2026-05-28 | 10.07 | $10.08 | 500 |
| 2026-05-27 | 10.07 | $10.08 | 500 |
| 2026-05-26 | 10.07 | $10.08 | 500 |
| 2026-05-22 | 10.07 | $10.08 | 500 |
| 2026-05-21 | 10.08 | $10.08 | 500 |
| 2026-05-20 | 10.08 | $10.08 | 500 |
| 2026-05-19 | 10.09 | $10.08 | 500 |
| 2026-05-18 | 10.09 | $10.08 | 500 |
| 2026-05-15 | 10.10 | $10.08 | — |
| 2026-05-14 | 10.11 | $10.08 | 500 |
| 2026-05-13 | 10.12 | $10.08 | 500 |
| 2026-05-12 | 10.13 | $10.08 | 500 |
| 2026-05-11 | 10.15 | $10.08 | 500 |
| 2026-05-08 | 10.17 | $10.08 | 500 |
| 2026-05-07 | 10.19 | $10.08 | — |
| 2026-05-06 | 10.21 | $10.08 | 3000 |
| 2026-05-05 | 10.24 | $10.25 | 500 |
| 2026-05-04 | 10.24 | $10.25 | — |
| 2026-05-01 | 10.23 | $10.25 | 500 |
| 2026-04-30 | 10.23 | $10.25 | 500 |
| 2026-04-29 | 10.23 | $10.25 | 500 |
| 2026-04-28 | 10.22 | $10.25 | 500 |
| 2026-04-27 | 10.21 | $10.25 | 500 |
| 2026-04-24 | 10.21 | $10.25 | 500 |
| 2026-04-23 | 10.20 | $10.25 | 500 |
| 2026-04-22 | 10.19 | $10.25 | 500 |
| 2026-04-21 | 10.18 | $10.25 | 500 |
| 2026-04-20 | 10.17 | $10.33 | — |
| 2026-04-17 | 10.14 | $10.33 | 200 |
| 2026-04-16 | 10.10 | $10.33 | 200 |
| 2026-04-15 | 10.06 | $10.33 | 200 |
| 2026-04-14 | 10.01 | $10.33 | 200 |
| 2026-04-13 | 9.96 | $10.33 | 200 |
| 2026-04-10 | 9.90 | $10.33 | 200 |
| 2026-04-09 | 9.83 | $10.33 | 200 |
| 2026-04-08 | 9.75 | $10.11 | 300 |
| 2026-04-07 | 9.70 | $9.79 | — |
| 2026-04-06 | 9.72 | $9.79 | 30 |
| 2026-04-02 | 9.74 | $9.79 | 30 |
| 2026-04-01 | 9.76 | $9.79 | 30 |
| 2026-03-31 | 9.79 | $9.79 | 30 |
| 2026-03-30 | 9.83 | $9.79 | 30 |
| 2026-03-27 | 9.88 | $9.79 | 30 |
| 2026-03-26 | 9.94 | $9.79 | 100 |
| 2026-03-25 | 10.00 | $9.89 | 100 |
| 2026-03-24 | 10.06 | $9.89 | 100 |
| 2026-03-23 | 10.13 | $9.89 | 100 |
| 2026-03-20 | 10.21 | $9.89 | 100 |
| 2026-03-19 | 10.31 | $9.89 | 200 |
| 2026-03-18 | 10.42 | $10.50 | 100 |
| 2026-03-17 | 10.42 | $10.50 | 100 |
| 2026-03-16 | 10.43 | $10.50 | — |
| 2026-03-13 | 10.44 | $10.50 | 100 |
| 2026-03-12 | 10.44 | $10.50 | 100 |
| 2026-03-11 | 10.46 | $10.50 | 100 |
| 2026-03-10 | 10.47 | $10.50 | 100 |
| 2026-03-09 | 10.49 | $10.50 | 100 |
| 2026-03-06 | 10.51 | $10.50 | 100 |
| 2026-03-05 | 10.54 | $10.50 | 100 |
| 2026-03-04 | 10.57 | $10.50 | 100 |
| 2026-03-03 | 10.61 | $10.50 | 100 |
| 2026-03-02 | 10.66 | $10.50 | 100 |
| 2026-02-27 | 10.72 | $10.50 | 100 |
| 2026-02-26 | 10.79 | $10.50 | 100 |
| 2026-02-25 | 10.86 | $10.50 | 100 |
| 2026-02-24 | 10.96 | $10.50 | 100 |
| 2026-02-23 | 11.06 | $10.48 | 100 |
| 2026-02-20 | 11.19 | $10.74 | — |
| 2026-02-19 | 11.28 | $10.74 | — |
| 2026-02-18 | 11.39 | $10.74 | — |
| 2026-02-17 | 11.52 | $10.74 | — |
| 2026-02-13 | 11.67 | $10.81 | 200 |
| 2026-02-12 | 11.82 | $11.88 | 200 |
| 2026-02-11 | 11.77 | $11.65 | — |
| 2026-02-10 | 11.76 | $11.65 | — |
| 2026-02-09 | 11.74 | $11.65 | 110 |
| 2026-02-06 | 11.72 | $11.62 | — |
| 2026-02-05 | 11.71 | $11.62 | 100 |
| 2026-02-04 | 11.68 | $11.62 | 100 |
| 2026-02-03 | 11.65 | $11.62 | 100 |
| 2026-02-02 | 11.62 | $11.62 | 100 |
| 2026-01-30 | 11.58 | $11.70 | — |
| 2026-01-29 | 11.51 | $11.70 | 2024 |
| 2026-01-28 | 11.42 | $11.68 | 200 |
| 2026-01-27 | 11.33 | $11.68 | 200 |
| 2026-01-26 | 11.22 | $11.68 | 200 |
| 2026-01-23 | 11.09 | $11.04 | 100 |
| 2026-01-22 | 11.08 | $11.04 | 100 |
| 2026-01-21 | 11.06 | $11.04 | 100 |
| 2026-01-20 | 11.03 | $11.04 | 100 |
| 2026-01-16 | 11.00 | $11.04 | 100 |
| 2026-01-15 | 10.96 | $11.04 | 100 |
| 2026-01-14 | 10.92 | $10.90 | 200 |
| 2026-01-13 | 10.90 | $10.90 | 200 |
| 2026-01-12 | 10.87 | $10.90 | 200 |
| 2026-01-09 | 10.83 | $10.94 | 100 |
| 2026-01-08 | 10.78 | $10.94 | 100 |
| 2026-01-07 | 10.72 | $10.94 | 100 |
| 2026-01-06 | 10.65 | $10.94 | — |
| 2026-01-05 | 10.57 | $10.94 | 100 |
| 2026-01-02 | 10.47 | $10.94 | 100 |
| 2025-12-31 | 10.36 | $10.94 | 100 |
| 2025-12-30 | 10.23 | $10.94 | 400 |
| 2025-12-29 | 10.08 | $10.10 | 1 |
| 2025-12-26 | 10.08 | $10.10 | 1 |
| 2025-12-24 | 10.08 | $10.10 | — |
| 2025-12-23 | 10.08 | $10.10 | 1 |
| 2025-12-22 | 10.08 | $10.10 | 1 |
| 2025-12-19 | 10.09 | $10.10 | 1 |
| 2025-12-18 | 10.09 | $10.10 | 1 |
| 2025-12-17 | 10.09 | $10.10 | 1 |
| 2025-12-16 | 10.10 | $10.10 | 1 |
| 2025-12-15 | 10.10 | $10.10 | — |
| 2025-12-12 | 10.11 | $10.10 | — |
| 2025-12-11 | 10.12 | $10.10 | — |
| 2025-12-10 | 10.13 | $10.10 | — |
| 2025-12-09 | 10.14 | $10.10 | 1 |
| 2025-12-08 | 10.15 | $10.10 | 1 |
| 2025-12-05 | 10.17 | $10.10 | 1 |
| 2025-12-04 | 10.19 | $10.10 | 2500 |
| 2025-12-03 | 10.21 | $10.23 | 1 |
| 2025-12-02 | 10.21 | $10.23 | — |
| 2025-12-01 | 10.21 | $10.23 | 1 |
| 2025-11-28 | 10.21 | $10.23 | 1 |
| 2025-11-26 | 10.21 | $10.23 | 1 |
| 2025-11-25 | 10.21 | $10.23 | — |
| 2025-11-24 | 10.21 | $10.23 | 1 |
| 2025-11-21 | 10.21 | $10.23 | 1 |
| 2025-11-20 | 10.21 | $10.23 | 1 |
| 2025-11-19 | 10.21 | $10.23 | 1 |
| 2025-11-18 | 10.21 | $10.23 | 1 |
| 2025-11-17 | 10.21 | $10.23 | 1 |
| 2025-11-14 | 10.21 | $10.23 | 200 |
| 2025-11-13 | 10.22 | $10.23 | 200 |
| 2025-11-12 | 10.22 | $10.23 | 200 |
| 2025-11-11 | 10.22 | $10.23 | 200 |
| 2025-11-10 | 10.22 | $10.23 | 200 |
| 2025-11-07 | 10.23 | $10.23 | 200 |
| 2025-11-06 | 10.24 | $10.23 | 200 |
| 2025-11-05 | 10.24 | $10.23 | 200 |
| 2025-11-04 | 10.25 | $10.23 | 200 |
| 2025-11-03 | 10.26 | $10.23 | 200 |
| 2025-10-31 | 10.27 | $10.23 | 200 |
| 2025-10-30 | 10.29 | $10.23 | 200 |
| 2025-10-29 | 10.30 | $10.23 | 200 |
| 2025-10-28 | 10.32 | $10.23 | — |
| 2025-10-27 | 10.35 | $10.23 | — |
| 2025-10-24 | 10.37 | $10.23 | 200 |
| 2025-10-23 | 10.40 | $10.41 | — |
| 2025-10-22 | 10.40 | $10.41 | — |
| 2025-10-21 | 10.40 | $10.41 | — |
| 2025-10-20 | 10.40 | $10.41 | — |
| 2025-10-17 | 10.39 | $10.41 | — |
| 2025-10-16 | 10.39 | $10.41 | — |
| 2025-10-15 | 10.39 | $10.41 | — |
| 2025-10-14 | 10.38 | $10.41 | — |
| 2025-10-13 | 10.37 | $10.41 | — |
| 2025-10-10 | 10.37 | $10.41 | — |
| 2025-10-09 | 10.36 | $10.41 | — |
| 2025-10-08 | 10.35 | $10.41 | — |
| 2025-10-07 | 10.34 | $10.41 | — |
| 2025-10-06 | 10.33 | $10.41 | — |
| 2025-10-03 | 10.32 | $10.41 | — |
| 2025-10-02 | 10.30 | $10.41 | — |
| 2025-10-01 | 10.28 | $10.41 | — |
| 2025-09-30 | 10.26 | $10.41 | 100 |
| 2025-09-29 | 10.24 | $10.38 | — |
| 2025-09-26 | 10.22 | $10.38 | — |
| 2025-09-25 | 10.20 | $10.38 | — |
| 2025-09-24 | 10.17 | $10.38 | — |
| 2025-09-23 | 10.15 | $10.38 | — |
| 2025-09-22 | 10.11 | $10.38 | — |
| 2025-09-19 | 10.08 | $10.38 | — |
| 2025-09-18 | 10.04 | $10.38 | 400 |
| 2025-09-17 | 9.99 | $10.20 | — |
| 2025-09-16 | 9.98 | $10.20 | 400 |
| 2025-09-15 | 9.96 | $10.18 | — |
| 2025-09-12 | 9.95 | $10.18 | — |
| 2025-09-11 | 9.94 | $10.18 | — |
| 2025-09-10 | 9.93 | $10.18 | — |
| 2025-09-09 | 9.92 | $10.18 | — |
| 2025-09-08 | 9.90 | $10.18 | — |
| 2025-09-05 | 9.90 | $10.18 | — |
| 2025-09-04 | 9.89 | $10.18 | — |
| 2025-09-03 | 9.88 | $10.18 | — |
| 2025-09-02 | 9.87 | $10.18 | — |
| 2025-08-29 | 9.87 | $10.18 | — |
| 2025-08-28 | 9.87 | $10.18 | — |
| 2025-08-27 | 9.87 | $10.18 | — |
| 2025-08-26 | 9.88 | $10.18 | — |
| 2025-08-25 | 9.89 | $10.18 | — |
| 2025-08-22 | 9.91 | $10.18 | 200 |
| 2025-08-21 | 9.93 | $10.05 | 101 |
| 2025-08-20 | 9.99 | $10.29 | — |
| 2025-08-19 | 10.01 | $10.29 | — |
| 2025-08-18 | 10.04 | $10.29 | — |
| 2025-08-15 | 10.08 | $10.29 | — |
| 2025-08-14 | 10.13 | $10.29 | — |
| 2025-08-13 | 10.19 | $10.29 | — |
| 2025-08-12 | 10.27 | $10.29 | — |
| 2025-08-11 | 10.37 | $10.29 | — |
| 2025-08-08 | 10.49 | $10.29 | — |
| 2025-08-07 | 10.63 | $10.29 | — |
| 2025-08-06 | 10.80 | $10.29 | — |
| 2025-08-05 | 11.00 | $10.29 | 100 |
| 2025-08-04 | 11.23 | $9.96 | — |
| 2025-08-01 | 11.58 | $9.96 | — |
| 2025-07-31 | 11.99 | $9.96 | — |
| 2025-07-30 | 12.46 | $9.96 | — |
| 2025-07-29 | 13.02 | $9.96 | — |
| 2025-07-28 | 13.66 | $9.96 | — |
| 2025-07-25 | 14.40 | $9.96 | — |
| 2025-07-24 | 15.26 | $9.96 | — |
| 2025-07-23 | 16.24 | $9.96 | — |
| 2025-07-22 | 17.38 | $9.96 | — |
| 2025-07-21 | 18.69 | $9.96 | 4840 |
| 2025-07-18 | 20.19 | $9.93 | 100 |
| 2025-07-17 | 21.92 | $9.89 | 5000 |
| 2025-07-16 | 23.90 | $9.91 | 637 |
| 2025-07-15 | 26.17 | $99.35 | — |
| 2025-07-14 | 9.92 | $9.93 | 1100 |
| 2025-07-11 | 9.90 | $9.80 | — |
| 2025-07-10 | 9.89 | $9.80 | — |
| 2025-07-09 | 9.89 | $9.80 | — |
| 2025-07-08 | 9.88 | $9.80 | — |
| 2025-07-07 | 9.87 | $9.80 | — |
| 2025-07-03 | 9.86 | $9.80 | — |
| 2025-07-02 | 9.84 | $9.80 | — |
| 2025-07-01 | 9.82 | $9.80 | — |
| 2025-06-30 | 9.79 | $9.80 | — |
| 2025-06-27 | 9.76 | $9.80 | — |
| 2025-06-26 | 9.72 | $9.80 | — |
| 2025-06-25 | 9.67 | $9.80 | — |
| 2025-06-24 | 9.61 | $9.80 | — |
| 2025-06-23 | 9.55 | $9.80 | — |
| 2025-06-20 | 9.47 | $9.80 | — |
| 2025-06-18 | 9.37 | $9.80 | — |
| 2025-06-17 | 9.27 | $9.80 | — |
| 2025-06-16 | 9.14 | $9.80 | — |
| 2025-06-13 | 8.99 | $9.80 | — |
| 2025-06-12 | 8.82 | $9.80 | — |
| 2025-06-11 | 8.62 | $9.80 | — |
| 2025-06-10 | 8.39 | $9.80 | — |
| 2025-06-09 | 8.13 | $9.80 | 1000 |
| 2025-06-06 | 7.82 | $8.35 | — |
| 2025-06-05 | 7.78 | $8.35 | — |
| 2025-06-04 | 7.73 | $8.35 | — |
| 2025-06-03 | 7.68 | $8.35 | — |
| 2025-06-02 | 7.62 | $8.35 | — |
| 2025-05-30 | 7.56 | $8.35 | — |
| 2025-05-29 | 7.49 | $8.35 | — |
| 2025-05-28 | 7.42 | $8.35 | — |
| 2025-05-27 | 7.34 | $8.35 | — |
| 2025-05-23 | 7.26 | $8.35 | — |
| 2025-05-22 | 7.17 | $8.35 | — |
| 2025-05-21 | 7.07 | $8.35 | — |
| 2025-05-20 | 6.97 | $8.35 | — |
| 2025-05-19 | 6.86 | $8.35 | — |
| 2025-05-16 | 6.74 | $8.35 | — |
| 2025-05-15 | 6.61 | $8.35 | — |
| 2025-05-14 | 6.48 | $8.35 | — |
| 2025-05-13 | 6.33 | $8.35 | — |
| 2025-05-12 | 6.18 | $8.35 | — |
| 2025-05-09 | 6.01 | $8.35 | — |
| 2025-05-08 | 5.83 | $8.35 | — |
| 2025-05-07 | 5.64 | $8.35 | — |
| 2025-05-06 | 5.44 | $8.35 | — |
| 2025-05-05 | 5.23 | $8.35 | — |
| 2025-05-02 | 5.01 | $8.35 | — |
| 2025-05-01 | 4.77 | $8.35 | — |
| 2025-04-30 | 4.52 | $8.35 | — |
| 2025-04-29 | 4.25 | $8.35 | — |
| 2025-04-28 | 3.97 | $8.35 | — |
| 2025-04-25 | 3.68 | $8.35 | — |
| 2025-04-24 | 3.38 | $8.35 | — |
| 2025-04-23 | 3.07 | $8.35 | — |
| 2025-04-22 | 2.74 | $8.35 | — |
| 2025-04-21 | 2.40 | $8.35 | — |
| 2025-04-17 | 2.06 | $8.35 | — |
| 2025-04-16 | 1.71 | $8.35 | — |
| 2025-04-15 | 1.35 | $8.35 | — |
| 2025-04-14 | 0.99 | $8.35 | — |
| 2025-04-11 | 0.64 | $8.35 | — |
| 2025-04-10 | 0.29 | $8.35 | — |
| 2025-04-09 | -0.05 | $8.35 | — |
| 2025-04-08 | -0.37 | $8.35 | — |
| 2025-04-07 | -0.66 | $8.35 | — |
| 2025-04-04 | -0.92 | $8.35 | — |
| 2025-04-03 | -1.13 | $8.35 | 1000 |
| 2025-04-02 | -1.28 | $8.57 | — |
| 2025-04-01 | -1.41 | $8.57 | 1000 |
| 2025-03-31 | -1.45 | $8.93 | — |
| 2025-03-28 | -1.47 | $8.93 | — |
| 2025-03-27 | -1.38 | $8.93 | — |
| 2025-03-26 | -1.16 | $8.93 | — |
| 2025-03-25 | -0.77 | $8.93 | — |
| 2025-03-24 | -0.19 | $8.93 | — |
| 2025-03-21 | 0.63 | $8.93 | — |
| 2025-03-20 | 1.71 | $8.93 | — |
| 2025-03-19 | 3.11 | $8.93 | — |
| 2025-03-18 | 4.89 | $8.93 | — |
| 2025-03-17 | 7.11 | $8.93 | — |
| 2025-03-14 | 9.84 | $8.93 | — |
| 2025-03-13 | 13.16 | $8.93 | — |
| 2025-03-12 | 17.18 | $8.93 | — |
| 2025-03-11 | 21.99 | $8.93 | — |
| 2025-03-10 | 27.73 | $8.93 | — |
| 2025-03-07 | 34.52 | $8.93 | — |
| 2025-03-06 | 42.54 | $8.93 | — |
| 2025-03-05 | 51.97 | $8.93 | — |
| 2025-03-04 | 63.00 | $8.93 | — |
| 2025-03-03 | 75.88 | $8.93 | — |
| 2025-02-28 | 90.88 | $89.29 | 100 |
| 2025-02-27 | 91.37 | $90.62 | — |
| 2025-02-26 | 91.67 | $90.62 | — |
| 2025-02-25 | 92.02 | $90.62 | — |
| 2025-02-24 | 92.44 | $90.62 | — |
| 2025-02-21 | 92.93 | $90.62 | — |
| 2025-02-20 | 93.50 | $90.62 | — |
| 2025-02-19 | 94.16 | $90.62 | — |
| 2025-02-18 | 94.94 | $90.62 | — |
| 2025-02-14 | 95.83 | $90.62 | 100 |
| 2025-02-13 | 96.87 | $96.34 | — |
| 2025-02-12 | 96.87 | $96.34 | — |
| 2025-02-11 | 96.85 | $96.34 | — |
| 2025-02-10 | 96.83 | $96.34 | — |
| 2025-02-07 | 96.80 | $96.34 | — |
| 2025-02-06 | 96.76 | $96.34 | — |
| 2025-02-05 | 96.70 | $96.34 | — |
| 2025-02-04 | 96.62 | $96.34 | — |
| 2025-02-03 | 96.53 | $96.34 | — |
| 2025-01-31 | 96.41 | $96.34 | — |
| 2025-01-30 | 96.27 | $96.34 | — |
| 2025-01-29 | 96.09 | $96.34 | — |
| 2025-01-28 | 95.88 | $96.34 | — |
| 2025-01-27 | 95.63 | $96.34 | — |
| 2025-01-24 | 95.32 | $96.34 | — |
| 2025-01-23 | 94.97 | $96.34 | — |
| 2025-01-22 | 94.55 | $96.34 | — |
| 2025-01-21 | 94.05 | $96.34 | — |
| 2025-01-17 | 93.47 | $96.34 | — |
| 2025-01-16 | 92.80 | $96.34 | 600 |
| 2025-01-15 | 92.01 | $92.00 | — |
| 2025-01-14 | 92.01 | $92.00 | — |
| 2025-01-13 | 92.01 | $92.00 | — |
| 2025-01-10 | 92.01 | $92.00 | — |
| 2025-01-08 | 92.01 | $92.00 | — |
| 2025-01-07 | 92.01 | $92.00 | — |
| 2025-01-06 | 92.01 | $92.00 | — |
| 2025-01-03 | 92.02 | $92.00 | — |
| 2025-01-02 | 92.02 | $92.00 | — |
| 2024-12-31 | 92.02 | $92.00 | — |
| 2024-12-30 | 92.02 | $92.00 | — |
| 2024-12-27 | 92.02 | $92.00 | — |
| 2024-12-26 | 92.02 | $92.00 | — |
| 2024-12-24 | 92.03 | $92.00 | — |
| 2024-12-23 | 92.03 | $92.00 | — |
| 2024-12-20 | 92.03 | $92.00 | — |
| 2024-12-19 | 92.03 | $92.00 | — |
| 2024-12-18 | 92.04 | $92.00 | — |
| 2024-12-17 | 92.04 | $92.00 | — |
| 2024-12-16 | 92.04 | $92.00 | — |
| 2024-12-13 | 92.05 | $92.00 | — |
| 2024-12-12 | 92.05 | $92.00 | — |
| 2024-12-11 | 92.06 | $92.00 | — |
| 2024-12-10 | 92.06 | $92.00 | — |
| 2024-12-09 | 92.06 | $92.00 | — |
| 2024-12-06 | 92.07 | $92.00 | — |
| 2024-12-05 | 92.08 | $92.00 | — |
| 2024-12-04 | 92.08 | $92.00 | — |
| 2024-12-03 | 92.09 | $92.00 | — |
| 2024-12-02 | 92.10 | $92.00 | — |
| 2024-11-29 | 92.10 | $92.00 | — |
| 2024-11-27 | 92.11 | $92.00 | — |
| 2024-11-26 | 92.12 | $92.00 | — |
| 2024-11-25 | 92.13 | $92.00 | — |
| 2024-11-22 | 92.14 | $92.00 | — |
| 2024-11-21 | 92.15 | $92.00 | — |
| 2024-11-20 | 92.16 | $92.00 | — |
| 2024-11-19 | 92.18 | $92.00 | — |
| 2024-11-18 | 92.19 | $92.00 | — |
| 2024-11-15 | 92.20 | $92.00 | — |
| 2024-11-14 | 92.22 | $92.00 | — |
| 2024-11-13 | 92.23 | $92.00 | — |
| 2024-11-12 | 92.25 | $92.00 | — |
| 2024-11-11 | 92.27 | $92.00 | — |
| 2024-11-08 | 92.28 | $92.00 | — |
| 2024-11-07 | 92.30 | $92.00 | — |
| 2024-11-06 | 92.32 | $92.00 | — |
| 2024-11-05 | 92.34 | $92.00 | — |
| 2024-11-04 | 92.37 | $92.00 | — |
| 2024-11-01 | 92.39 | $92.00 | — |
| 2024-10-31 | 92.41 | $92.00 | — |
| 2024-10-30 | 92.43 | $92.00 | — |
| 2024-10-29 | 92.46 | $92.00 | — |
| 2024-10-28 | 92.48 | $92.00 | — |
| 2024-10-25 | 92.51 | $92.00 | — |
| 2024-10-24 | 92.53 | $92.00 | — |
| 2024-10-23 | 92.55 | $92.00 | 100 |
| 2024-10-22 | 92.58 | $92.00 | — |
| 2024-10-21 | 92.60 | $92.00 | — |
| 2024-10-18 | 92.62 | $92.00 | — |
| 2024-10-17 | 92.63 | $92.00 | — |
| 2024-10-16 | 92.65 | $92.00 | — |
| 2024-10-15 | 92.65 | $92.00 | — |
| 2024-10-14 | 92.66 | $92.00 | — |
| 2024-10-11 | 92.65 | $92.00 | — |
| 2024-10-10 | 92.64 | $92.00 | — |
| 2024-10-09 | 92.62 | $92.00 | — |
| 2024-10-08 | 92.59 | $92.00 | — |
| 2024-10-07 | 92.54 | $92.00 | — |
| 2024-10-04 | 92.48 | $92.00 | — |
| 2024-10-03 | 92.40 | $92.00 | — |
| 2024-10-02 | 92.29 | $92.00 | — |
| 2024-10-01 | 92.16 | $92.00 | — |
| 2024-09-30 | 92.00 | $92.00 | — |
| 2024-09-27 | 91.81 | $92.00 | — |
| 2024-09-26 | 91.57 | $92.00 | — |
| 2024-09-25 | 91.28 | $92.00 | — |
| 2024-09-24 | 90.94 | $92.00 | — |
| 2024-09-23 | 90.53 | $92.00 | — |
| 2024-09-20 | 90.05 | $92.00 | — |
| 2024-09-19 | 89.49 | $92.00 | 400 |
| 2024-09-18 | 88.82 | $88.94 | — |
| 2024-09-17 | 88.69 | $88.94 | — |
| 2024-09-16 | 88.54 | $88.94 | — |
| 2024-09-13 | 88.35 | $88.94 | — |
| 2024-09-12 | 88.13 | $88.94 | — |
| 2024-09-11 | 87.87 | $88.94 | — |
| 2024-09-10 | 87.57 | $88.94 | — |
| 2024-09-09 | 87.21 | $88.94 | 5100 |
| 2024-09-06 | 86.79 | $86.66 | — |
| 2024-09-05 | 86.78 | $86.66 | — |
| 2024-09-04 | 86.77 | $86.66 | — |
| 2024-09-03 | 86.76 | $86.66 | — |
| 2024-08-30 | 86.74 | $86.66 | — |
| 2024-08-29 | 86.72 | $86.66 | — |
| 2024-08-28 | 86.69 | $86.66 | — |
| 2024-08-27 | 86.65 | $86.66 | — |
| 2024-08-26 | 86.61 | $86.66 | — |
| 2024-08-23 | 86.55 | $86.66 | — |
| 2024-08-22 | 86.49 | $86.66 | — |
| 2024-08-21 | 86.41 | $86.66 | — |
| 2024-08-20 | 86.32 | $86.66 | — |
| 2024-08-19 | 86.22 | $86.66 | — |
| 2024-08-16 | 86.09 | $86.66 | — |
| 2024-08-15 | 85.94 | $86.66 | — |
| 2024-08-14 | 85.77 | $86.66 | — |
| 2024-08-13 | 85.57 | $86.66 | — |
| 2024-08-12 | 85.34 | $86.66 | — |
| 2024-08-09 | 85.07 | $86.66 | 100 |
| 2024-08-08 | 84.76 | $87.00 | — |
| 2024-08-07 | 84.33 | $87.00 | — |
| 2024-08-06 | 83.84 | $87.00 | 100 |
| 2024-08-05 | 83.27 | $70.23 | 200 |
| 2024-08-02 | 86.14 | $86.05 | — |
| 2024-08-01 | 86.15 | $86.05 | — |
| 2024-07-31 | 86.16 | $86.05 | — |
| 2024-07-30 | 86.16 | $86.05 | — |
| 2024-07-29 | 86.17 | $86.05 | — |
| 2024-07-26 | 86.18 | $86.05 | — |
| 2024-07-25 | 86.19 | $86.05 | — |
| 2024-07-24 | 86.20 | $86.05 | — |
| 2024-07-23 | 86.20 | $86.05 | — |
| 2024-07-22 | 86.21 | $86.05 | — |
| 2024-07-19 | 86.22 | $86.05 | — |
| 2024-07-18 | 86.23 | $86.05 | — |
| 2024-07-17 | 86.24 | $86.05 | — |
| 2024-07-16 | 86.24 | $86.05 | — |
| 2024-07-15 | 86.25 | $86.05 | — |
| 2024-07-12 | 86.26 | $86.05 | — |
| 2024-07-11 | 86.26 | $86.05 | — |
| 2024-07-10 | 86.27 | $86.05 | — |
| 2024-07-09 | 86.27 | $86.05 | — |
| 2024-07-08 | 86.28 | $86.05 | — |
| 2024-07-05 | 86.28 | $86.05 | — |
| 2024-07-03 | 86.27 | $86.05 | — |
| 2024-07-02 | 86.27 | $86.05 | — |
| 2024-07-01 | 86.26 | $86.05 | — |
| 2024-06-28 | 86.24 | $86.05 | — |
| 2024-06-27 | 86.23 | $86.05 | — |
| 2024-06-26 | 86.20 | $86.05 | — |
| 2024-06-25 | 86.17 | $86.05 | — |
| 2024-06-24 | 86.13 | $86.05 | — |
| 2024-06-21 | 86.08 | $86.05 | — |
| 2024-06-20 | 86.02 | $86.05 | — |
| 2024-06-18 | 85.94 | $86.05 | — |
| 2024-06-17 | 85.85 | $86.05 | — |
| 2024-06-14 | 85.74 | $86.05 | — |
| 2024-06-13 | 85.61 | $86.05 | — |
| 2024-06-12 | 85.46 | $86.05 | — |
| 2024-06-11 | 85.28 | $86.05 | — |
| 2024-06-10 | 85.07 | $86.05 | — |
| 2024-06-07 | 84.82 | $86.05 | — |
| 2024-06-06 | 84.53 | $86.05 | 1700 |
| 2024-06-05 | 84.20 | $84.20 | — |
| 2024-06-04 | 84.19 | $84.20 | — |
| 2024-06-03 | 84.19 | $84.20 | — |
| 2024-05-31 | 84.19 | $84.20 | — |
| 2024-05-30 | 84.19 | $84.20 | — |
| 2024-05-29 | 84.19 | $84.20 | — |
| 2024-05-28 | 84.19 | $84.20 | 200 |
| 2024-05-24 | 84.19 | $84.20 | — |
| 2024-05-23 | 84.19 | $84.20 | — |
| 2024-05-22 | 84.19 | $84.20 | — |
| 2024-05-21 | 84.19 | $84.20 | — |
| 2024-05-20 | 84.19 | $84.20 | — |
| 2024-05-17 | 84.19 | $84.20 | — |
| 2024-05-16 | 84.19 | $84.20 | — |
| 2024-05-15 | 84.19 | $84.20 | — |
| 2024-05-14 | 84.19 | $84.20 | — |
| 2024-05-13 | 84.19 | $84.20 | — |
| 2024-05-10 | 84.19 | $84.20 | — |
| 2024-05-09 | 84.19 | $84.20 | — |
| 2024-05-08 | 84.19 | $84.20 | — |
| 2024-05-07 | 84.19 | $84.20 | — |
| 2024-05-06 | 84.19 | $84.20 | — |
| 2024-05-03 | 84.19 | $84.20 | — |
| 2024-05-02 | 84.19 | $84.20 | — |
| 2024-05-01 | 84.20 | $84.20 | — |
| 2024-04-30 | 84.20 | $84.20 | — |
| 2024-04-29 | 84.20 | $84.20 | — |
| 2024-04-26 | 84.20 | $84.20 | — |
| 2024-04-25 | 84.21 | $84.20 | — |
| 2024-04-24 | 84.21 | $84.20 | — |
| 2024-04-23 | 84.22 | $84.20 | — |
| 2024-04-22 | 84.22 | $84.20 | — |
| 2024-04-19 | 84.23 | $84.20 | — |
| 2024-04-18 | 84.24 | $84.20 | — |
| 2024-04-17 | 84.25 | $84.20 | — |
| 2024-04-16 | 84.26 | $84.20 | — |
| 2024-04-15 | 84.27 | $84.20 | — |
| 2024-04-12 | 84.29 | $84.20 | 319 |
| 2024-04-11 | 84.30 | $84.22 | 100 |
| 2024-04-10 | 84.32 | $84.30 | — |
| 2024-04-09 | 84.32 | $84.30 | — |
| 2024-04-08 | 84.32 | $84.30 | — |
| 2024-04-05 | 84.32 | $84.30 | — |
| 2024-04-04 | 84.32 | $84.30 | — |
| 2024-04-03 | 84.33 | $84.30 | — |
| 2024-04-02 | 84.33 | $84.30 | — |
| 2024-04-01 | 84.33 | $84.30 | — |
| 2024-03-28 | 84.33 | $84.30 | — |
| 2024-03-27 | 84.34 | $84.30 | — |
| 2024-03-26 | 84.34 | $84.30 | — |
| 2024-03-25 | 84.34 | $84.30 | — |
| 2024-03-22 | 84.34 | $84.30 | — |
| 2024-03-21 | 84.35 | $84.30 | — |
| 2024-03-20 | 84.35 | $84.30 | — |
| 2024-03-19 | 84.35 | $84.30 | — |
| 2024-03-18 | 84.35 | $84.30 | — |
| 2024-03-15 | 84.36 | $84.30 | — |
| 2024-03-14 | 84.36 | $84.30 | — |
| 2024-03-13 | 84.36 | $84.30 | — |
| 2024-03-12 | 84.37 | $84.30 | — |
| 2024-03-11 | 84.37 | $84.30 | — |
| 2024-03-08 | 84.37 | $84.30 | — |
| 2024-03-07 | 84.38 | $84.30 | — |
| 2024-03-06 | 84.38 | $84.30 | — |
| 2024-03-05 | 84.38 | $84.30 | — |
| 2024-03-04 | 84.38 | $84.30 | — |
| 2024-03-01 | 84.39 | $84.30 | — |
| 2024-02-29 | 84.39 | $84.30 | — |
| 2024-02-28 | 84.39 | $84.30 | — |
| 2024-02-27 | 84.39 | $84.30 | — |
| 2024-02-26 | 84.39 | $84.30 | — |
| 2024-02-23 | 84.39 | $84.30 | — |
| 2024-02-22 | 84.38 | $84.30 | — |
| 2024-02-21 | 84.38 | $84.30 | — |
| 2024-02-20 | 84.37 | $84.30 | — |
| 2024-02-16 | 84.36 | $84.30 | — |
| 2024-02-15 | 84.35 | $84.30 | — |
| 2024-02-14 | 84.33 | $84.30 | — |
| 2024-02-13 | 84.31 | $84.30 | — |
| 2024-02-12 | 84.29 | $84.30 | — |
| 2024-02-09 | 84.26 | $84.30 | — |
| 2024-02-08 | 84.22 | $84.30 | — |
| 2024-02-07 | 84.18 | $84.30 | — |
| 2024-02-06 | 84.13 | $84.30 | 241 |
| 2024-02-05 | 84.07 | $83.90 | — |
| 2024-02-02 | 84.08 | $83.90 | — |
| 2024-02-01 | 84.10 | $83.90 | — |
| 2024-01-31 | 84.11 | $83.90 | — |
| 2024-01-30 | 84.13 | $83.90 | — |
| 2024-01-29 | 84.15 | $83.90 | — |
| 2024-01-26 | 84.16 | $83.90 | — |
| 2024-01-25 | 84.18 | $83.90 | — |
| 2024-01-24 | 84.20 | $83.90 | — |
| 2024-01-23 | 84.23 | $83.90 | — |
| 2024-01-22 | 84.25 | $83.90 | — |
| 2024-01-19 | 84.28 | $83.90 | — |
| 2024-01-18 | 84.30 | $83.90 | — |
| 2024-01-17 | 84.33 | $83.90 | — |
| 2024-01-16 | 84.36 | $83.90 | — |
| 2024-01-12 | 84.39 | $83.90 | — |
| 2024-01-11 | 84.42 | $83.90 | — |
| 2024-01-10 | 84.45 | $83.90 | — |
| 2024-01-09 | 84.49 | $83.90 | — |
| 2024-01-08 | 84.52 | $83.90 | — |
| 2024-01-05 | 84.56 | $83.90 | — |
| 2024-01-04 | 84.60 | $83.90 | — |
| 2024-01-03 | 84.63 | $83.90 | — |
| 2024-01-02 | 84.67 | $83.90 | — |
| 2023-12-29 | 84.71 | $83.90 | — |
| 2023-12-28 | 84.75 | $83.90 | — |
| 2023-12-27 | 84.78 | $83.90 | — |
| 2023-12-26 | 84.81 | $83.90 | — |
| 2023-12-22 | 84.85 | $83.90 | — |
| 2023-12-21 | 84.87 | $83.90 | — |
| 2023-12-20 | 84.89 | $83.90 | — |
| 2023-12-19 | 84.91 | $83.90 | — |
| 2023-12-18 | 84.92 | $83.90 | — |
| 2023-12-15 | 84.92 | $83.90 | — |
| 2023-12-14 | 84.91 | $83.90 | — |
| 2023-12-13 | 84.88 | $83.90 | — |
| 2023-12-12 | 84.84 | $83.90 | — |
| 2023-12-11 | 84.78 | $83.90 | 600 |
| 2023-12-08 | 84.69 | $83.90 | 600 |
| 2023-12-07 | 84.58 | $83.90 | — |
| 2023-12-06 | 84.43 | $83.90 | — |
| 2023-12-05 | 84.25 | $83.90 | — |
| 2023-12-04 | 84.02 | $83.90 | — |
| 2023-12-01 | 83.74 | $83.90 | — |
| 2023-11-30 | 83.39 | $83.90 | — |
| 2023-11-29 | 82.98 | $83.90 | — |
| 2023-11-28 | 82.49 | $83.90 | — |
| 2023-11-27 | 81.90 | $83.90 | 1400 |
| 2023-11-24 | 81.20 | $81.25 | — |
| 2023-11-22 | 80.94 | $81.25 | — |
| 2023-11-21 | 80.63 | $81.25 | — |
| 2023-11-20 | 80.25 | $81.25 | — |
| 2023-11-17 | 79.80 | $81.25 | — |
| 2023-11-16 | 79.26 | $81.25 | — |
| 2023-11-15 | 78.63 | $81.25 | — |
| 2023-11-14 | 77.88 | $81.25 | — |
| 2023-11-13 | 77.01 | $81.25 | — |
| 2023-11-10 | 75.99 | $81.25 | — |
| 2023-11-09 | 74.81 | $81.25 | 300 |
| 2023-11-08 | 73.43 | $73.75 | — |
| 2023-11-07 | 73.42 | $73.75 | — |
| 2023-11-06 | 73.40 | $73.75 | — |
| 2023-11-03 | 73.39 | $73.75 | — |
| 2023-11-02 | 73.37 | $73.75 | — |
| 2023-11-01 | 73.36 | $73.75 | — |
| 2023-10-31 | 73.35 | $73.75 | — |
| 2023-10-30 | 73.34 | $73.75 | — |
| 2023-10-27 | 73.33 | $73.75 | — |
| 2023-10-26 | 73.33 | $73.75 | — |
| 2023-10-25 | 73.33 | $73.75 | — |
| 2023-10-24 | 73.33 | $73.75 | — |
| 2023-10-23 | 73.34 | $73.75 | — |
| 2023-10-20 | 73.35 | $73.75 | — |
| 2023-10-19 | 73.38 | $73.75 | — |
| 2023-10-18 | 73.41 | $73.75 | — |
| 2023-10-17 | 73.45 | $73.75 | — |
| 2023-10-16 | 73.51 | $73.75 | — |
| 2023-10-13 | 73.58 | $73.75 | — |
| 2023-10-12 | 73.67 | $73.75 | — |
| 2023-10-11 | 73.78 | $73.75 | — |
| 2023-10-10 | 73.91 | $73.75 | — |
| 2023-10-09 | 74.08 | $73.75 | — |
| 2023-10-06 | 74.27 | $73.75 | — |
| 2023-10-05 | 74.50 | $73.75 | — |
| 2023-10-04 | 74.78 | $73.75 | — |
| 2023-10-03 | 75.10 | $73.75 | — |
| 2023-10-02 | 75.48 | $73.75 | — |
| 2023-09-29 | 75.93 | $73.75 | — |
| 2023-09-28 | 76.45 | $73.75 | 900 |
| 2023-09-27 | 77.06 | $77.13 | — |
| 2023-09-26 | 77.05 | $77.13 | — |
| 2023-09-25 | 77.04 | $77.13 | — |
| 2023-09-22 | 77.04 | $77.13 | — |
| 2023-09-21 | 77.03 | $77.13 | — |
| 2023-09-20 | 77.02 | $77.13 | — |
| 2023-09-19 | 77.01 | $77.13 | — |
| 2023-09-18 | 77.00 | $77.13 | — |
| 2023-09-15 | 76.98 | $77.13 | — |
| 2023-09-14 | 76.97 | $77.13 | 100 |
| 2023-09-13 | 76.95 | $77.07 | — |
| 2023-09-12 | 76.95 | $77.07 | — |
| 2023-09-11 | 76.95 | $77.07 | — |
| 2023-09-08 | 76.94 | $77.07 | — |
| 2023-09-07 | 76.94 | $77.07 | — |
| 2023-09-06 | 76.94 | $77.07 | — |
| 2023-09-05 | 76.94 | $77.07 | — |
| 2023-09-01 | 76.94 | $77.07 | — |
| 2023-08-31 | 76.95 | $77.07 | — |
| 2023-08-30 | 76.95 | $77.07 | — |
| 2023-08-29 | 76.96 | $77.07 | — |
| 2023-08-28 | 76.97 | $77.07 | — |
| 2023-08-25 | 76.99 | $77.07 | — |
| 2023-08-24 | 77.01 | $77.07 | — |
| 2023-08-23 | 77.03 | $77.07 | — |
| 2023-08-22 | 77.07 | $77.07 | — |
| 2023-08-21 | 77.10 | $77.07 | — |
| 2023-08-18 | 77.15 | $77.07 | — |
| 2023-08-17 | 77.20 | $77.07 | — |
| 2023-08-16 | 77.27 | $77.07 | — |
| 2023-08-15 | 77.35 | $77.07 | — |
| 2023-08-14 | 77.44 | $77.07 | — |
| 2023-08-11 | 77.55 | $77.07 | — |
| 2023-08-10 | 77.67 | $77.07 | — |
| 2023-08-09 | 77.82 | $77.07 | — |
| 2023-08-08 | 77.99 | $77.07 | 200 |
| 2023-08-07 | 78.19 | $75.93 | — |
| 2023-08-04 | 78.66 | $75.93 | — |
| 2023-08-03 | 79.21 | $75.93 | — |
| 2023-08-02 | 79.84 | $75.93 | 803 |
| 2023-08-01 | 80.57 | $80.50 | — |
| 2023-07-31 | 80.45 | $80.50 | — |
| 2023-07-28 | 80.29 | $80.50 | 149 |
| 2023-07-27 | 80.11 | $80.00 | — |
| 2023-07-26 | 80.00 | $80.00 | — |
| 2023-07-25 | 79.86 | $80.00 | — |
| 2023-07-24 | 79.69 | $80.00 | — |
| 2023-07-21 | 79.49 | $80.00 | — |
| 2023-07-20 | 79.25 | $80.00 | — |
| 2023-07-19 | 78.97 | $80.00 | — |
| 2023-07-18 | 78.63 | $80.00 | — |
| 2023-07-17 | 78.23 | $80.00 | — |
| 2023-07-14 | 77.77 | $80.00 | 200 |
| 2023-07-13 | 77.23 | $77.00 | — |
| 2023-07-12 | 77.22 | $77.00 | — |
| 2023-07-11 | 77.22 | $77.00 | — |
| 2023-07-10 | 77.21 | $77.00 | — |
| 2023-07-07 | 77.20 | $77.00 | — |
| 2023-07-06 | 77.19 | $77.00 | — |
| 2023-07-05 | 77.17 | $77.00 | — |
| 2023-07-03 | 77.14 | $77.00 | — |
| 2023-06-30 | 77.10 | $77.00 | — |
| 2023-06-29 | 77.06 | $77.00 | — |
| 2023-06-28 | 77.01 | $77.00 | — |
| 2023-06-27 | 76.94 | $77.00 | — |
| 2023-06-26 | 76.86 | $77.00 | — |
| 2023-06-23 | 76.76 | $77.00 | — |
| 2023-06-22 | 76.65 | $77.00 | — |
| 2023-06-21 | 76.51 | $77.00 | 300 |
| 2023-06-20 | 76.35 | $76.84 | — |
| 2023-06-16 | 76.19 | $76.84 | — |
| 2023-06-15 | 76.01 | $76.84 | — |
| 2023-06-14 | 75.79 | $76.84 | — |
| 2023-06-13 | 75.54 | $76.84 | — |
| 2023-06-12 | 75.24 | $76.84 | 100 |
| 2023-06-09 | 74.90 | $76.11 | — |
| 2023-06-08 | 74.66 | $76.11 | — |
| 2023-06-07 | 74.38 | $76.11 | 107 |
| 2023-06-06 | 74.06 | $73.73 | — |
| 2023-06-05 | 74.19 | $73.73 | — |
| 2023-06-02 | 74.34 | $73.73 | — |
| 2023-06-01 | 74.52 | $73.73 | — |
| 2023-05-31 | 74.73 | $73.73 | — |
| 2023-05-30 | 74.98 | $73.73 | — |
| 2023-05-26 | 75.27 | $73.73 | — |
| 2023-05-25 | 75.61 | $73.73 | 241 |
| 2023-05-24 | 76.00 | $76.28 | — |
| 2023-05-23 | 75.91 | $76.28 | — |
| 2023-05-22 | 75.81 | $76.28 | — |
| 2023-05-19 | 75.69 | $76.28 | 600 |
| 2023-05-18 | 75.55 | $75.95 | — |
| 2023-05-17 | 75.46 | $75.95 | 600 |
| 2023-05-16 | 75.35 | $75.95 | — |
| 2023-05-15 | 75.23 | $75.95 | 200 |
| 2023-05-12 | 75.09 | $75.00 | — |
| 2023-05-11 | 75.12 | $75.00 | — |
| 2023-05-10 | 75.17 | $75.00 | — |
| 2023-05-09 | 75.21 | $75.00 | — |
| 2023-05-08 | 75.27 | $75.00 | — |
| 2023-05-05 | 75.34 | $75.00 | — |
| 2023-05-04 | 75.42 | $75.00 | 100 |
| 2023-05-03 | 75.51 | $75.50 | — |
| 2023-05-02 | 75.51 | $75.50 | — |
| 2023-05-01 | 75.51 | $75.50 | — |
| 2023-04-28 | 75.51 | $75.50 | — |
| 2023-04-27 | 75.51 | $75.50 | — |
| 2023-04-26 | 75.51 | $75.50 | — |
| 2023-04-25 | 75.52 | $75.50 | — |
| 2023-04-24 | 75.52 | $75.50 | — |
| 2023-04-21 | 75.52 | $75.50 | — |
| 2023-04-20 | 75.52 | $75.50 | — |
| 2023-04-19 | 75.52 | $75.50 | — |
| 2023-04-18 | 75.52 | $75.50 | — |
| 2023-04-17 | 75.53 | $75.50 | — |
| 2023-04-14 | 75.53 | $75.50 | — |
| 2023-04-13 | 75.53 | $75.50 | — |
| 2023-04-12 | 75.53 | $75.50 | — |
| 2023-04-11 | 75.54 | $75.50 | — |
| 2023-04-10 | 75.54 | $75.50 | — |
| 2023-04-06 | 75.54 | $75.50 | — |
| 2023-04-05 | 75.55 | $75.50 | — |
| 2023-04-04 | 75.55 | $75.50 | — |
| 2023-04-03 | 75.55 | $75.50 | — |
| 2023-03-31 | 75.56 | $75.50 | — |
| 2023-03-30 | 75.56 | $75.50 | — |
| 2023-03-29 | 75.57 | $75.50 | — |
| 2023-03-28 | 75.57 | $75.50 | — |
| 2023-03-27 | 75.58 | $75.50 | — |
| 2023-03-24 | 75.59 | $75.50 | — |
| 2023-03-23 | 75.59 | $75.50 | — |
| 2023-03-22 | 75.60 | $75.50 | — |
| 2023-03-21 | 75.61 | $75.50 | — |
| 2023-03-20 | 75.62 | $75.50 | — |
| 2023-03-17 | 75.62 | $75.50 | — |
| 2023-03-16 | 75.63 | $75.50 | — |
| 2023-03-15 | 75.64 | $75.50 | — |
| 2023-03-14 | 75.65 | $75.50 | — |
| 2023-03-13 | 75.66 | $75.50 | — |
| 2023-03-10 | 75.67 | $75.50 | — |
| 2023-03-09 | 75.69 | $75.50 | — |
| 2023-03-08 | 75.70 | $75.50 | — |
| 2023-03-07 | 75.71 | $75.50 | — |
| 2023-03-06 | 75.73 | $75.50 | — |
| 2023-03-03 | 75.74 | $75.50 | — |
| 2023-03-02 | 75.75 | $75.50 | — |
| 2023-03-01 | 75.77 | $75.50 | — |
| 2023-02-28 | 75.78 | $75.50 | — |
| 2023-02-27 | 75.80 | $75.50 | — |
| 2023-02-24 | 75.81 | $75.50 | — |
| 2023-02-23 | 75.83 | $75.50 | — |
| 2023-02-22 | 75.85 | $75.50 | — |
| 2023-02-21 | 75.86 | $75.50 | — |
| 2023-02-17 | 75.87 | $75.50 | — |
| 2023-02-16 | 75.89 | $75.50 | — |
| 2023-02-15 | 75.90 | $75.50 | — |
| 2023-02-14 | 75.91 | $75.50 | — |
| 2023-02-13 | 75.92 | $75.50 | — |
| 2023-02-10 | 75.92 | $75.50 | — |
| 2023-02-09 | 75.92 | $75.50 | — |
| 2023-02-08 | 75.92 | $75.50 | — |
| 2023-02-07 | 75.91 | $75.50 | — |
| 2023-02-06 | 75.89 | $75.50 | — |
| 2023-02-03 | 75.87 | $75.50 | — |
| 2023-02-02 | 75.83 | $75.50 | — |
| 2023-02-01 | 75.79 | $75.50 | — |
| 2023-01-31 | 75.73 | $75.50 | — |
| 2023-01-30 | 75.66 | $75.50 | — |
| 2023-01-27 | 75.57 | $75.50 | — |
| 2023-01-26 | 75.46 | $75.50 | — |
| 2023-01-25 | 75.32 | $75.50 | — |
| 2023-01-24 | 75.16 | $75.50 | — |
| 2023-01-23 | 74.96 | $75.50 | — |
| 2023-01-20 | 74.73 | $75.50 | — |
| 2023-01-19 | 74.45 | $75.50 | — |
| 2023-01-18 | 74.13 | $75.50 | — |
| 2023-01-17 | 73.74 | $75.50 | — |
| 2023-01-13 | 73.29 | $75.50 | — |
| 2023-01-12 | 72.77 | $75.50 | — |
| 2023-01-11 | 72.16 | $75.50 | 200 |
| 2023-01-10 | 71.45 | $71.50 | — |
| 2023-01-09 | 71.47 | $71.50 | — |
| 2023-01-06 | 71.50 | $71.50 | — |
| 2023-01-05 | 71.53 | $71.50 | — |
| 2023-01-04 | 71.57 | $71.50 | — |
| 2023-01-03 | 71.62 | $71.50 | — |
| 2022-12-30 | 71.68 | $71.50 | — |
| 2022-12-29 | 71.74 | $71.50 | 700 |
| 2022-12-28 | 71.82 | $71.34 | — |
| 2022-12-27 | 71.95 | $71.34 | — |
| 2022-12-23 | 72.10 | $71.34 | — |
| 2022-12-22 | 72.28 | $71.34 | 200 |
| 2022-12-21 | 72.48 | $72.50 | — |
| 2022-12-20 | 72.47 | $72.50 | — |
| 2022-12-19 | 72.46 | $72.50 | — |
| 2022-12-16 | 72.44 | $72.50 | — |
| 2022-12-15 | 72.43 | $72.50 | — |
| 2022-12-14 | 72.41 | $72.50 | — |
| 2022-12-13 | 72.39 | $72.50 | — |
| 2022-12-12 | 72.36 | $72.50 | — |
| 2022-12-09 | 72.33 | $72.50 | — |
| 2022-12-08 | 72.30 | $72.50 | — |
| 2022-12-07 | 72.26 | $72.50 | — |
| 2022-12-06 | 72.21 | $72.50 | — |
| 2022-12-05 | 72.16 | $72.50 | — |
| 2022-12-02 | 72.10 | $72.50 | — |
| 2022-12-01 | 72.03 | $72.50 | — |
| 2022-11-30 | 71.95 | $72.50 | — |
| 2022-11-29 | 71.86 | $72.50 | — |
| 2022-11-28 | 71.76 | $72.50 | 506 |
| 2022-11-25 | 71.64 | $71.90 | — |
| 2022-11-23 | 71.63 | $71.90 | — |
| 2022-11-22 | 71.62 | $71.90 | 100 |
| 2022-11-21 | 71.61 | $71.90 | — |
| 2022-11-18 | 71.61 | $71.90 | — |
| 2022-11-17 | 71.61 | $71.90 | — |
| 2022-11-16 | 71.60 | $71.90 | — |
| 2022-11-15 | 71.61 | $71.90 | — |
| 2022-11-14 | 71.61 | $71.90 | — |
| 2022-11-11 | 71.62 | $71.90 | — |
| 2022-11-10 | 71.64 | $71.90 | — |
| 2022-11-09 | 71.66 | $71.90 | — |
| 2022-11-08 | 71.69 | $71.90 | — |
| 2022-11-07 | 71.73 | $71.90 | — |
| 2022-11-04 | 71.78 | $71.90 | — |
| 2022-11-03 | 71.84 | $71.90 | — |
| 2022-11-02 | 71.92 | $71.90 | — |
| 2022-11-01 | 72.01 | $71.90 | 100 |
| 2022-10-31 | 72.12 | $72.45 | — |
| 2022-10-28 | 72.14 | $72.45 | — |
| 2022-10-27 | 72.16 | $72.45 | — |
| 2022-10-26 | 72.20 | $72.45 | — |
| 2022-10-25 | 72.24 | $72.45 | — |
| 2022-10-24 | 72.30 | $72.45 | — |
| 2022-10-21 | 72.37 | $72.45 | — |
| 2022-10-20 | 72.46 | $72.45 | — |
| 2022-10-19 | 72.57 | $72.45 | — |
| 2022-10-18 | 72.70 | $72.45 | 194 |
| 2022-10-17 | 72.86 | $72.45 | — |
| 2022-10-14 | 73.04 | $72.45 | — |
| 2022-10-13 | 73.26 | $72.45 | — |
| 2022-10-12 | 73.52 | $72.45 | 200 |
| 2022-10-11 | 73.83 | $73.89 | — |
| 2022-10-10 | 73.89 | $73.89 | — |
| 2022-10-07 | 73.96 | $73.89 | — |
| 2022-10-06 | 74.04 | $73.89 | — |
| 2022-10-05 | 74.15 | $73.89 | — |
| 2022-10-04 | 74.27 | $73.89 | — |
| 2022-10-03 | 74.41 | $73.89 | — |
| 2022-09-30 | 74.58 | $73.89 | — |
| 2022-09-29 | 74.78 | $73.89 | — |
| 2022-09-28 | 75.02 | $73.89 | — |
| 2022-09-27 | 75.29 | $73.89 | — |
| 2022-09-26 | 75.61 | $73.89 | — |
| 2022-09-23 | 75.98 | $73.89 | — |
| 2022-09-22 | 76.41 | $73.89 | — |
| 2022-09-21 | 76.91 | $73.89 | 100 |
| 2022-09-20 | 77.49 | $74.80 | 100 |
| 2022-09-19 | 77.96 | $76.24 | — |
| 2022-09-16 | 78.20 | $76.24 | 200 |
| 2022-09-15 | 78.46 | $76.24 | — |
| 2022-09-14 | 78.77 | $76.24 | — |
| 2022-09-13 | 79.11 | $76.24 | 500 |
| 2022-09-12 | 79.50 | $77.66 | — |
| 2022-09-09 | 79.63 | $77.66 | 100 |
| 2022-09-08 | 79.78 | $77.48 | — |
| 2022-09-07 | 79.97 | $77.48 | 300 |
| 2022-09-06 | 80.18 | $79.13 | — |
| 2022-09-02 | 80.06 | $79.13 | — |
| 2022-09-01 | 79.90 | $79.13 | 100 |
| 2022-08-31 | 79.69 | $79.00 | — |
| 2022-08-30 | 79.46 | $79.00 | 1400 |
| 2022-08-29 | 79.18 | $80.44 | 100 |
| 2022-08-26 | 78.52 | $79.76 | 100 |
| 2022-08-25 | 77.89 | $79.45 | — |
| 2022-08-24 | 77.20 | $79.45 | — |
| 2022-08-23 | 76.38 | $79.45 | — |
| 2022-08-22 | 75.42 | $79.45 | 600 |
| 2022-08-19 | 74.28 | $79.78 | 100 |
| 2022-08-18 | 72.89 | $74.36 | — |
| 2022-08-17 | 72.40 | $74.36 | 109 |
| 2022-08-16 | 71.82 | $72.77 | — |
| 2022-08-15 | 71.48 | $72.77 | — |
| 2022-08-12 | 71.08 | $72.77 | 200 |
| 2022-08-11 | 70.61 | $70.95 | — |
| 2022-08-10 | 70.44 | $70.95 | — |
| 2022-08-09 | 70.24 | $70.95 | 100 |
| 2022-08-08 | 70.01 | $71.41 | — |
| 2022-08-05 | 69.63 | $71.41 | — |
| 2022-08-04 | 69.19 | $71.41 | 638 |
| 2022-08-03 | 68.68 | $69.26 | — |
| 2022-08-02 | 68.54 | $69.26 | — |
| 2022-08-01 | 68.37 | $69.26 | — |
| 2022-07-29 | 68.18 | $69.26 | — |
| 2022-07-28 | 67.96 | $69.26 | — |
| 2022-07-27 | 67.70 | $69.26 | — |
| 2022-07-26 | 67.41 | $69.26 | — |
| 2022-07-25 | 67.07 | $69.26 | — |
| 2022-07-22 | 66.67 | $69.26 | — |
| 2022-07-21 | 66.22 | $69.26 | — |
| 2022-07-20 | 65.70 | $69.26 | 200 |
| 2022-07-19 | 65.11 | $66.95 | — |
| 2022-07-18 | 64.91 | $66.95 | — |
| 2022-07-15 | 64.70 | $66.95 | 100 |
| 2022-07-14 | 64.47 | $65.77 | — |
| 2022-07-13 | 64.45 | $65.77 | — |
| 2022-07-12 | 64.45 | $65.77 | — |
| 2022-07-11 | 64.47 | $65.77 | — |
| 2022-07-08 | 64.50 | $65.77 | — |
| 2022-07-07 | 64.55 | $65.77 | 100 |
| 2022-07-06 | 64.63 | $59.25 | — |
| 2022-07-05 | 66.11 | $59.25 | — |
| 2022-07-01 | 67.85 | $59.25 | 700 |
| 2022-06-30 | 69.87 | $69.32 | — |
| 2022-06-29 | 70.10 | $69.32 | — |
| 2022-06-28 | 70.38 | $69.32 | — |
| 2022-06-27 | 70.71 | $69.32 | — |
| 2022-06-24 | 71.09 | $69.32 | 101 |
| 2022-06-23 | 71.54 | $72.25 | — |
| 2022-06-22 | 71.44 | $72.25 | — |
| 2022-06-21 | 71.34 | $72.25 | — |
| 2022-06-17 | 71.22 | $72.25 | — |
| 2022-06-16 | 71.08 | $72.25 | — |
| 2022-06-15 | 70.93 | $72.25 | — |
| 2022-06-14 | 70.76 | $72.25 | — |
| 2022-06-13 | 70.57 | $72.25 | — |
| 2022-06-10 | 70.35 | $72.25 | — |
| 2022-06-09 | 70.11 | $72.25 | — |
| 2022-06-08 | 69.84 | $72.25 | — |
| 2022-06-07 | 69.53 | $72.25 | — |
| 2022-06-06 | 69.19 | $72.25 | 200 |
| 2022-06-03 | 68.80 | $71.41 | 1400 |
| 2022-06-02 | 68.54 | $71.35 | 200 |
| 2022-06-01 | 68.27 | $69.46 | — |
| 2022-05-31 | 68.37 | $69.46 | — |
| 2022-05-27 | 68.51 | $69.46 | — |
| 2022-05-26 | 68.69 | $69.46 | — |
| 2022-05-25 | 68.91 | $69.46 | — |
| 2022-05-24 | 69.20 | $69.46 | — |
| 2022-05-23 | 69.54 | $69.46 | — |
| 2022-05-20 | 69.97 | $69.46 | — |
| 2022-05-19 | 70.48 | $69.46 | — |
| 2022-05-18 | 71.09 | $69.46 | — |
| 2022-05-17 | 71.82 | $69.46 | — |
| 2022-05-16 | 72.69 | $69.46 | — |
| 2022-05-13 | 73.72 | $69.46 | — |
| 2022-05-12 | 74.92 | $69.46 | 100 |
| 2022-05-11 | 76.33 | $76.67 | — |
| 2022-05-10 | 76.46 | $76.67 | — |
| 2022-05-09 | 76.62 | $76.67 | — |
| 2022-05-06 | 76.81 | $76.67 | — |
| 2022-05-05 | 77.05 | $76.67 | — |
| 2022-05-04 | 77.34 | $76.67 | — |
| 2022-05-03 | 77.68 | $76.67 | — |
| 2022-05-02 | 78.08 | $76.67 | — |
| 2022-04-29 | 78.56 | $76.67 | — |
| 2022-04-28 | 79.13 | $76.67 | — |
| 2022-04-27 | 79.79 | $76.67 | 200 |
| 2022-04-26 | 80.56 | $80.50 | — |
| 2022-04-25 | 80.66 | $80.50 | — |
| 2022-04-22 | 80.78 | $80.50 | — |
| 2022-04-21 | 80.92 | $80.50 | — |
| 2022-04-20 | 81.09 | $80.50 | 200 |
| 2022-04-19 | 81.28 | $79.41 | — |
| 2022-04-18 | 81.75 | $79.41 | 144 |
| 2022-04-14 | 82.28 | $82.50 | — |
| 2022-04-13 | 82.26 | $82.50 | — |
| 2022-04-12 | 82.23 | $82.50 | — |
| 2022-04-11 | 82.20 | $82.50 | — |
| 2022-04-08 | 82.17 | $82.50 | — |
| 2022-04-07 | 82.13 | $82.50 | — |
| 2022-04-06 | 82.09 | $82.50 | — |
| 2022-04-05 | 82.04 | $82.50 | — |
| 2022-04-04 | 81.99 | $82.50 | — |
| 2022-04-01 | 81.93 | $82.50 | — |
| 2022-03-31 | 81.86 | $82.50 | — |
| 2022-03-30 | 81.79 | $82.50 | — |
| 2022-03-29 | 81.71 | $82.50 | — |
| 2022-03-28 | 81.62 | $82.50 | — |
| 2022-03-25 | 81.52 | $82.50 | 200 |
| 2022-03-24 | 81.41 | $81.88 | — |
| 2022-03-23 | 81.42 | $81.88 | — |
| 2022-03-22 | 81.43 | $81.88 | — |
| 2022-03-21 | 81.45 | $81.88 | — |
| 2022-03-18 | 81.48 | $81.88 | — |
| 2022-03-17 | 81.52 | $81.88 | — |
| 2022-03-16 | 81.58 | $81.88 | — |
| 2022-03-15 | 81.65 | $81.88 | — |
| 2022-03-14 | 81.74 | $81.88 | — |
| 2022-03-11 | 81.85 | $81.88 | — |
| 2022-03-10 | 81.98 | $81.88 | — |
| 2022-03-09 | 82.15 | $81.88 | — |
| 2022-03-08 | 82.35 | $81.88 | — |
| 2022-03-07 | 82.58 | $81.88 | — |
| 2022-03-04 | 82.86 | $81.88 | — |
| 2022-03-03 | 83.19 | $81.88 | — |
| 2022-03-02 | 83.58 | $81.88 | 300 |
| 2022-03-01 | 84.04 | $84.21 | 300 |
| 2022-02-28 | 84.09 | $84.21 | — |
| 2022-02-25 | 84.14 | $84.21 | — |
| 2022-02-24 | 84.21 | $84.21 | — |
| 2022-02-23 | 84.30 | $84.21 | — |
| 2022-02-22 | 84.40 | $84.21 | — |
| 2022-02-18 | 84.53 | $84.21 | 300 |
| 2022-02-17 | 84.68 | $84.99 | — |
| 2022-02-16 | 84.69 | $84.99 | — |
| 2022-02-15 | 84.71 | $84.99 | — |
| 2022-02-14 | 84.73 | $84.99 | — |
| 2022-02-11 | 84.76 | $84.99 | — |
| 2022-02-10 | 84.81 | $84.99 | — |
| 2022-02-09 | 84.86 | $84.99 | — |
| 2022-02-08 | 84.93 | $84.99 | — |
| 2022-02-07 | 85.01 | $84.99 | — |
| 2022-02-04 | 85.12 | $84.99 | — |
| 2022-02-03 | 85.24 | $84.99 | — |
| 2022-02-02 | 85.39 | $84.99 | — |
| 2022-02-01 | 85.56 | $84.99 | — |
| 2022-01-31 | 85.77 | $84.99 | — |
| 2022-01-28 | 86.02 | $84.99 | — |
| 2022-01-27 | 86.31 | $84.99 | 300 |
| 2022-01-26 | 86.65 | $84.25 | — |
| 2022-01-25 | 87.20 | $84.25 | 400 |
| 2022-01-24 | 87.84 | $83.04 | 200 |
| 2022-01-21 | 88.84 | $88.85 | — |
| 2022-01-20 | 88.78 | $88.85 | — |
| 2022-01-19 | 88.70 | $88.85 | — |
| 2022-01-18 | 88.60 | $88.85 | — |
| 2022-01-14 | 88.49 | $88.85 | — |
| 2022-01-13 | 88.35 | $88.85 | — |
| 2022-01-12 | 88.19 | $88.85 | — |
| 2022-01-11 | 88.00 | $88.85 | — |
| 2022-01-10 | 87.78 | $88.85 | — |
| 2022-01-07 | 87.52 | $88.85 | — |
| 2022-01-06 | 87.22 | $88.85 | 100 |
| 2022-01-05 | 86.87 | $86.69 | 200 |
| 2022-01-04 | 86.92 | $88.00 | — |
| 2022-01-03 | 86.70 | $88.00 | — |
| 2021-12-31 | 86.45 | $88.00 | — |
| 2021-12-30 | 86.16 | $88.00 | — |
| 2021-12-29 | 85.82 | $88.00 | 1200 |
| 2021-12-28 | 85.44 | $86.30 | — |
| 2021-12-27 | 85.35 | $86.30 | — |
| 2021-12-23 | 85.26 | $86.30 | 100 |
| 2021-12-22 | 85.16 | $84.03 | — |
| 2021-12-21 | 85.52 | $84.03 | — |
| 2021-12-20 | 85.95 | $84.03 | 105 |
| 2021-12-17 | 86.46 | $88.55 | — |
| 2021-12-16 | 86.10 | $86.00 | — |
| 2021-12-15 | 86.22 | $86.00 | — |
| 2021-12-14 | 86.37 | $86.00 | — |
| 2021-12-13 | 86.54 | $86.00 | — |
| 2021-12-10 | 86.75 | $86.00 | — |
| 2021-12-09 | 86.99 | $86.00 | — |
| 2021-12-08 | 87.28 | $86.00 | — |
| 2021-12-07 | 87.62 | $86.00 | — |
| 2021-12-06 | 88.02 | $86.00 | 205 |
| 2021-12-03 | 88.48 | $88.55 | — |
| 2021-12-02 | 88.48 | $88.55 | — |
| 2021-12-01 | 88.48 | $88.55 | — |
| 2021-11-30 | 88.48 | $88.55 | — |
| 2021-11-29 | 88.48 | $88.55 | — |
| 2021-11-26 | 88.48 | $88.55 | — |
| 2021-11-24 | 88.49 | $88.55 | — |
| 2021-11-23 | 88.49 | $88.55 | — |
| 2021-11-22 | 88.50 | $88.55 | — |
| 2021-11-19 | 88.51 | $88.55 | — |
| 2021-11-18 | 88.52 | $88.55 | — |
| 2021-11-17 | 88.54 | $88.55 | — |
| 2021-11-16 | 88.56 | $88.55 | — |
| 2021-11-15 | 88.58 | $88.55 | — |
| 2021-11-12 | 88.61 | $88.55 | — |
| 2021-11-11 | 88.64 | $88.55 | — |
| 2021-11-10 | 88.68 | $88.55 | — |
| 2021-11-09 | 88.73 | $88.55 | — |
| 2021-11-08 | 88.79 | $88.55 | — |
| 2021-11-05 | 88.86 | $88.55 | — |
| 2021-11-04 | 88.93 | $88.55 | — |
| 2021-11-03 | 89.02 | $88.55 | — |
| 2021-11-02 | 89.13 | $88.55 | — |
| 2021-11-01 | 89.25 | $88.55 | — |
| 2021-10-29 | 89.39 | $88.55 | — |
| 2021-10-28 | 89.56 | $88.55 | — |
| 2021-10-27 | 89.74 | $88.55 | — |
| 2021-10-26 | 89.96 | $88.55 | 200 |
| 2021-10-25 | 90.21 | $92.45 | — |
| 2021-10-22 | 89.68 | $92.45 | 220 |
| 2021-10-21 | 89.06 | $89.00 | — |
| 2021-10-20 | 89.06 | $89.00 | — |
| 2021-10-19 | 89.06 | $89.00 | — |
| 2021-10-18 | 89.07 | $89.00 | — |
| 2021-10-15 | 89.07 | $89.00 | — |
| 2021-10-14 | 89.08 | $89.00 | — |
| 2021-10-13 | 89.08 | $89.00 | — |
| 2021-10-12 | 89.09 | $89.00 | — |
| 2021-10-11 | 89.09 | $89.00 | — |
| 2021-10-08 | 89.10 | $89.00 | — |
| 2021-10-07 | 89.11 | $89.00 | — |
| 2021-10-06 | 89.11 | $89.00 | — |
| 2021-10-05 | 89.12 | $89.00 | — |
| 2021-10-04 | 89.13 | $89.00 | — |
| 2021-10-01 | 89.13 | $89.00 | — |
| 2021-09-30 | 89.14 | $89.00 | — |
| 2021-09-29 | 89.15 | $89.00 | — |
| 2021-09-28 | 89.16 | $89.00 | — |
| 2021-09-27 | 89.16 | $89.00 | — |
| 2021-09-24 | 89.17 | $89.00 | — |
| 2021-09-23 | 89.18 | $89.00 | — |
| 2021-09-22 | 89.18 | $89.00 | — |
| 2021-09-21 | 89.19 | $89.00 | — |
| 2021-09-20 | 89.19 | $89.00 | — |
| 2021-09-17 | 89.19 | $89.00 | — |
| 2021-09-16 | 89.20 | $89.00 | — |
| 2021-09-15 | 89.19 | $89.00 | — |
| 2021-09-14 | 89.19 | $89.00 | — |
| 2021-09-13 | 89.19 | $89.00 | — |
| 2021-09-10 | 89.18 | $89.00 | — |
| 2021-09-09 | 89.16 | $89.00 | — |
| 2021-09-08 | 89.15 | $89.00 | — |
| 2021-09-07 | 89.12 | $89.00 | — |
| 2021-09-03 | 89.09 | $89.00 | — |
| 2021-09-02 | 89.06 | $89.00 | — |
| 2021-09-01 | 89.01 | $89.00 | — |
| 2021-08-31 | 88.95 | $89.00 | — |
| 2021-08-30 | 88.89 | $89.00 | — |
| 2021-08-27 | 88.80 | $89.00 | — |
| 2021-08-26 | 88.71 | $89.00 | — |
| 2021-08-25 | 88.59 | $89.00 | — |
| 2021-08-24 | 88.45 | $89.00 | — |
| 2021-08-23 | 88.29 | $89.00 | — |
| 2021-08-20 | 88.10 | $89.00 | — |
| 2021-08-19 | 87.87 | $89.00 | — |
| 2021-08-18 | 87.61 | $89.00 | — |
| 2021-08-17 | 87.31 | $89.00 | — |
| 2021-08-16 | 86.96 | $89.00 | — |
| 2021-08-13 | 86.55 | $89.00 | 100 |
| 2021-08-12 | 86.09 | $87.15 | — |
| 2021-08-11 | 85.93 | $87.15 | — |
| 2021-08-10 | 85.76 | $87.15 | 100 |
| 2021-08-09 | 85.57 | $86.19 | — |
| 2021-08-06 | 85.55 | $86.19 | — |
| 2021-08-05 | 85.54 | $86.19 | — |
| 2021-08-04 | 85.53 | $86.19 | — |
| 2021-08-03 | 85.53 | $86.19 | 500 |
| 2021-08-02 | 85.53 | $86.38 | — |
| 2021-07-30 | 85.50 | $86.38 | — |
| 2021-07-29 | 85.48 | $86.38 | — |
| 2021-07-28 | 85.46 | $86.38 | 200 |
| 2021-07-27 | 85.44 | $86.40 | — |
| 2021-07-26 | 85.43 | $86.40 | 100 |
| 2021-07-23 | 85.42 | $86.40 | 200 |
| 2021-07-22 | 85.43 | $85.00 | — |
| 2021-07-21 | 85.74 | $85.00 | — |
| 2021-07-20 | 86.11 | $85.00 | 900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.94
2026-07-17
Close Price
$10.81
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-6.13
Average
61.89
Maximum
97.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.94 | $10.81 | 400 |
| 2026-07-16 | 10.94 | $10.81 | — |
| 2026-07-15 | 10.94 | $10.81 | 400 |
| 2026-07-14 | 10.93 | $10.81 | 400 |
| 2026-07-13 | 10.92 | $10.81 | 400 |
| 2026-07-10 | 10.90 | $10.81 | 400 |
| 2026-07-09 | 10.88 | $10.81 | 400 |
| 2026-07-08 | 10.84 | $10.81 | 400 |
| 2026-07-07 | 10.79 | $10.81 | — |
| 2026-07-06 | 10.73 | $10.81 | 400 |
| 2026-07-02 | 10.65 | $10.81 | 400 |
| 2026-07-01 | 10.55 | $10.81 | 400 |
| 2026-06-30 | 10.43 | $10.81 | 400 |
| 2026-06-29 | 10.27 | $10.81 | 500 |
| 2026-06-26 | 10.08 | $10.08 | 500 |
| 2026-06-25 | 10.08 | $10.08 | 500 |
| 2026-06-24 | 10.08 | $10.08 | 500 |
| 2026-06-23 | 10.08 | $10.08 | 500 |
| 2026-06-22 | 10.08 | $10.08 | 500 |
| 2026-06-18 | 10.08 | $10.08 | 500 |
| 2026-06-17 | 10.08 | $10.08 | 500 |
| 2026-06-16 | 10.08 | $10.08 | 500 |
| 2026-06-15 | 10.08 | $10.08 | 500 |
| 2026-06-12 | 10.08 | $10.08 | 500 |
| 2026-06-11 | 10.08 | $10.08 | 500 |
| 2026-06-10 | 10.07 | $10.08 | — |
| 2026-06-09 | 10.07 | $10.08 | — |
| 2026-06-08 | 10.07 | $10.08 | — |
| 2026-06-05 | 10.07 | $10.08 | 500 |
| 2026-06-04 | 10.07 | $10.08 | — |
| 2026-06-03 | 10.07 | $10.08 | 500 |
| 2026-06-02 | 10.07 | $10.08 | 500 |
| 2026-06-01 | 10.07 | $10.08 | 500 |
| 2026-05-29 | 10.07 | $10.08 | 500 |
| 2026-05-28 | 10.07 | $10.08 | 500 |
| 2026-05-27 | 10.07 | $10.08 | 500 |
| 2026-05-26 | 10.07 | $10.08 | 500 |
| 2026-05-22 | 10.07 | $10.08 | 500 |
| 2026-05-21 | 10.07 | $10.08 | 500 |
| 2026-05-20 | 10.08 | $10.08 | 500 |
| 2026-05-19 | 10.08 | $10.08 | 500 |
| 2026-05-18 | 10.09 | $10.08 | 500 |
| 2026-05-15 | 10.10 | $10.08 | — |
| 2026-05-14 | 10.11 | $10.08 | 500 |
| 2026-05-13 | 10.12 | $10.08 | 500 |
| 2026-05-12 | 10.14 | $10.08 | 500 |
| 2026-05-11 | 10.16 | $10.08 | 500 |
| 2026-05-08 | 10.19 | $10.08 | 500 |
| 2026-05-07 | 10.22 | $10.08 | — |
| 2026-05-06 | 10.26 | $10.08 | 3000 |
| 2026-05-05 | 10.31 | $10.25 | 500 |
| 2026-05-04 | 10.31 | $10.25 | — |
| 2026-05-01 | 10.32 | $10.25 | 500 |
| 2026-04-30 | 10.32 | $10.25 | 500 |
| 2026-04-29 | 10.32 | $10.25 | 500 |
| 2026-04-28 | 10.32 | $10.25 | 500 |
| 2026-04-27 | 10.33 | $10.25 | 500 |
| 2026-04-24 | 10.33 | $10.25 | 500 |
| 2026-04-23 | 10.33 | $10.25 | 500 |
| 2026-04-22 | 10.33 | $10.25 | 500 |
| 2026-04-21 | 10.32 | $10.25 | 500 |
| 2026-04-20 | 10.32 | $10.33 | — |
| 2026-04-17 | 10.29 | $10.33 | 200 |
| 2026-04-16 | 10.25 | $10.33 | 200 |
| 2026-04-15 | 10.20 | $10.33 | 200 |
| 2026-04-14 | 10.14 | $10.33 | 200 |
| 2026-04-13 | 10.06 | $10.33 | 200 |
| 2026-04-10 | 9.97 | $10.33 | 200 |
| 2026-04-09 | 9.86 | $10.33 | 200 |
| 2026-04-08 | 9.73 | $10.11 | 300 |
| 2026-04-07 | 9.65 | $9.79 | — |
| 2026-04-06 | 9.65 | $9.79 | 30 |
| 2026-04-02 | 9.66 | $9.79 | 30 |
| 2026-04-01 | 9.67 | $9.79 | 30 |
| 2026-03-31 | 9.69 | $9.79 | 30 |
| 2026-03-30 | 9.71 | $9.79 | 30 |
| 2026-03-27 | 9.75 | $9.79 | 30 |
| 2026-03-26 | 9.81 | $9.79 | 100 |
| 2026-03-25 | 9.87 | $9.89 | 100 |
| 2026-03-24 | 9.93 | $9.89 | 100 |
| 2026-03-23 | 10.00 | $9.89 | 100 |
| 2026-03-20 | 10.10 | $9.89 | 100 |
| 2026-03-19 | 10.21 | $9.89 | 200 |
| 2026-03-18 | 10.36 | $10.50 | 100 |
| 2026-03-17 | 10.35 | $10.50 | 100 |
| 2026-03-16 | 10.34 | $10.50 | — |
| 2026-03-13 | 10.33 | $10.50 | 100 |
| 2026-03-12 | 10.32 | $10.50 | 100 |
| 2026-03-11 | 10.31 | $10.50 | 100 |
| 2026-03-10 | 10.31 | $10.50 | 100 |
| 2026-03-09 | 10.31 | $10.50 | 100 |
| 2026-03-06 | 10.31 | $10.50 | 100 |
| 2026-03-05 | 10.32 | $10.50 | 100 |
| 2026-03-04 | 10.33 | $10.50 | 100 |
| 2026-03-03 | 10.36 | $10.50 | 100 |
| 2026-03-02 | 10.39 | $10.50 | 100 |
| 2026-02-27 | 10.43 | $10.50 | 100 |
| 2026-02-26 | 10.49 | $10.50 | 100 |
| 2026-02-25 | 10.57 | $10.50 | 100 |
| 2026-02-24 | 10.67 | $10.50 | 100 |
| 2026-02-23 | 10.79 | $10.48 | 100 |
| 2026-02-20 | 10.95 | $10.74 | — |
| 2026-02-19 | 11.07 | $10.74 | — |
| 2026-02-18 | 11.21 | $10.74 | — |
| 2026-02-17 | 11.39 | $10.74 | — |
| 2026-02-13 | 11.61 | $10.81 | 200 |
| 2026-02-12 | 11.84 | $11.88 | 200 |
| 2026-02-11 | 11.79 | $11.65 | — |
| 2026-02-10 | 11.79 | $11.65 | — |
| 2026-02-09 | 11.79 | $11.65 | 110 |
| 2026-02-06 | 11.79 | $11.62 | — |
| 2026-02-05 | 11.79 | $11.62 | 100 |
| 2026-02-04 | 11.78 | $11.62 | 100 |
| 2026-02-03 | 11.77 | $11.62 | 100 |
| 2026-02-02 | 11.75 | $11.62 | 100 |
| 2026-01-30 | 11.72 | $11.70 | — |
| 2026-01-29 | 11.65 | $11.70 | 2024 |
| 2026-01-28 | 11.57 | $11.68 | 200 |
| 2026-01-27 | 11.46 | $11.68 | 200 |
| 2026-01-26 | 11.33 | $11.68 | 200 |
| 2026-01-23 | 11.16 | $11.04 | 100 |
| 2026-01-22 | 11.16 | $11.04 | 100 |
| 2026-01-21 | 11.15 | $11.04 | 100 |
| 2026-01-20 | 11.14 | $11.04 | 100 |
| 2026-01-16 | 11.12 | $11.04 | 100 |
| 2026-01-15 | 11.09 | $11.04 | 100 |
| 2026-01-14 | 11.05 | $10.90 | 200 |
| 2026-01-13 | 11.04 | $10.90 | 200 |
| 2026-01-12 | 11.03 | $10.90 | 200 |
| 2026-01-09 | 11.01 | $10.94 | 100 |
| 2026-01-08 | 10.97 | $10.94 | 100 |
| 2026-01-07 | 10.91 | $10.94 | 100 |
| 2026-01-06 | 10.84 | $10.94 | — |
| 2026-01-05 | 10.74 | $10.94 | 100 |
| 2026-01-02 | 10.63 | $10.94 | 100 |
| 2025-12-31 | 10.48 | $10.94 | 100 |
| 2025-12-30 | 10.30 | $10.94 | 400 |
| 2025-12-29 | 10.08 | $10.10 | 1 |
| 2025-12-26 | 10.08 | $10.10 | 1 |
| 2025-12-24 | 10.08 | $10.10 | — |
| 2025-12-23 | 10.08 | $10.10 | 1 |
| 2025-12-22 | 10.08 | $10.10 | 1 |
| 2025-12-19 | 10.08 | $10.10 | 1 |
| 2025-12-18 | 10.08 | $10.10 | 1 |
| 2025-12-17 | 10.08 | $10.10 | 1 |
| 2025-12-16 | 10.09 | $10.10 | 1 |
| 2025-12-15 | 10.09 | $10.10 | — |
| 2025-12-12 | 10.10 | $10.10 | — |
| 2025-12-11 | 10.10 | $10.10 | — |
| 2025-12-10 | 10.11 | $10.10 | — |
| 2025-12-09 | 10.13 | $10.10 | 1 |
| 2025-12-08 | 10.15 | $10.10 | 1 |
| 2025-12-05 | 10.17 | $10.10 | 1 |
| 2025-12-04 | 10.19 | $10.10 | 2500 |
| 2025-12-03 | 10.23 | $10.23 | 1 |
| 2025-12-02 | 10.23 | $10.23 | — |
| 2025-12-01 | 10.22 | $10.23 | 1 |
| 2025-11-28 | 10.22 | $10.23 | 1 |
| 2025-11-26 | 10.22 | $10.23 | 1 |
| 2025-11-25 | 10.22 | $10.23 | — |
| 2025-11-24 | 10.22 | $10.23 | 1 |
| 2025-11-21 | 10.22 | $10.23 | 1 |
| 2025-11-20 | 10.22 | $10.23 | 1 |
| 2025-11-19 | 10.22 | $10.23 | 1 |
| 2025-11-18 | 10.21 | $10.23 | 1 |
| 2025-11-17 | 10.21 | $10.23 | 1 |
| 2025-11-14 | 10.21 | $10.23 | 200 |
| 2025-11-13 | 10.21 | $10.23 | 200 |
| 2025-11-12 | 10.21 | $10.23 | 200 |
| 2025-11-11 | 10.22 | $10.23 | 200 |
| 2025-11-10 | 10.22 | $10.23 | 200 |
| 2025-11-07 | 10.22 | $10.23 | 200 |
| 2025-11-06 | 10.23 | $10.23 | 200 |
| 2025-11-05 | 10.23 | $10.23 | 200 |
| 2025-11-04 | 10.24 | $10.23 | 200 |
| 2025-11-03 | 10.25 | $10.23 | 200 |
| 2025-10-31 | 10.27 | $10.23 | 200 |
| 2025-10-30 | 10.29 | $10.23 | 200 |
| 2025-10-29 | 10.31 | $10.23 | 200 |
| 2025-10-28 | 10.34 | $10.23 | — |
| 2025-10-27 | 10.37 | $10.23 | — |
| 2025-10-24 | 10.41 | $10.23 | 200 |
| 2025-10-23 | 10.46 | $10.41 | — |
| 2025-10-22 | 10.47 | $10.41 | — |
| 2025-10-21 | 10.47 | $10.41 | — |
| 2025-10-20 | 10.47 | $10.41 | — |
| 2025-10-17 | 10.48 | $10.41 | — |
| 2025-10-16 | 10.48 | $10.41 | — |
| 2025-10-15 | 10.48 | $10.41 | — |
| 2025-10-14 | 10.49 | $10.41 | — |
| 2025-10-13 | 10.49 | $10.41 | — |
| 2025-10-10 | 10.49 | $10.41 | — |
| 2025-10-09 | 10.49 | $10.41 | — |
| 2025-10-08 | 10.49 | $10.41 | — |
| 2025-10-07 | 10.49 | $10.41 | — |
| 2025-10-06 | 10.48 | $10.41 | — |
| 2025-10-03 | 10.48 | $10.41 | — |
| 2025-10-02 | 10.47 | $10.41 | — |
| 2025-10-01 | 10.46 | $10.41 | — |
| 2025-09-30 | 10.45 | $10.41 | 100 |
| 2025-09-29 | 10.43 | $10.38 | — |
| 2025-09-26 | 10.41 | $10.38 | — |
| 2025-09-25 | 10.39 | $10.38 | — |
| 2025-09-24 | 10.37 | $10.38 | — |
| 2025-09-23 | 10.34 | $10.38 | — |
| 2025-09-22 | 10.30 | $10.38 | — |
| 2025-09-19 | 10.26 | $10.38 | — |
| 2025-09-18 | 10.20 | $10.38 | 400 |
| 2025-09-17 | 10.14 | $10.20 | — |
| 2025-09-16 | 10.12 | $10.20 | 400 |
| 2025-09-15 | 10.09 | $10.18 | — |
| 2025-09-12 | 10.07 | $10.18 | — |
| 2025-09-11 | 10.05 | $10.18 | — |
| 2025-09-10 | 10.03 | $10.18 | — |
| 2025-09-09 | 10.00 | $10.18 | — |
| 2025-09-08 | 9.97 | $10.18 | — |
| 2025-09-05 | 9.94 | $10.18 | — |
| 2025-09-04 | 9.91 | $10.18 | — |
| 2025-09-03 | 9.87 | $10.18 | — |
| 2025-09-02 | 9.83 | $10.18 | — |
| 2025-08-29 | 9.79 | $10.18 | — |
| 2025-08-28 | 9.75 | $10.18 | — |
| 2025-08-27 | 9.71 | $10.18 | — |
| 2025-08-26 | 9.66 | $10.18 | — |
| 2025-08-25 | 9.62 | $10.18 | — |
| 2025-08-22 | 9.58 | $10.18 | 200 |
| 2025-08-21 | 9.54 | $10.05 | 101 |
| 2025-08-20 | 9.54 | $10.29 | — |
| 2025-08-19 | 9.48 | $10.29 | — |
| 2025-08-18 | 9.43 | $10.29 | — |
| 2025-08-15 | 9.38 | $10.29 | — |
| 2025-08-14 | 9.33 | $10.29 | — |
| 2025-08-13 | 9.30 | $10.29 | — |
| 2025-08-12 | 9.27 | $10.29 | — |
| 2025-08-11 | 9.26 | $10.29 | — |
| 2025-08-08 | 9.27 | $10.29 | — |
| 2025-08-07 | 9.30 | $10.29 | — |
| 2025-08-06 | 9.36 | $10.29 | — |
| 2025-08-05 | 9.47 | $10.29 | 100 |
| 2025-08-04 | 9.62 | $9.96 | — |
| 2025-08-01 | 9.93 | $9.96 | — |
| 2025-07-31 | 10.33 | $9.96 | — |
| 2025-07-30 | 10.85 | $9.96 | — |
| 2025-07-29 | 11.49 | $9.96 | — |
| 2025-07-28 | 12.30 | $9.96 | — |
| 2025-07-25 | 13.28 | $9.96 | — |
| 2025-07-24 | 14.49 | $9.96 | — |
| 2025-07-23 | 15.96 | $9.96 | — |
| 2025-07-22 | 17.72 | $9.96 | — |
| 2025-07-21 | 19.85 | $9.96 | 4840 |
| 2025-07-18 | 22.39 | $9.93 | 100 |
| 2025-07-17 | 25.43 | $9.89 | 5000 |
| 2025-07-16 | 29.05 | $9.91 | 637 |
| 2025-07-15 | 33.33 | $99.35 | — |
| 2025-07-14 | 10.14 | $9.93 | 1100 |
| 2025-07-11 | 10.13 | $9.80 | — |
| 2025-07-10 | 10.17 | $9.80 | — |
| 2025-07-09 | 10.20 | $9.80 | — |
| 2025-07-08 | 10.23 | $9.80 | — |
| 2025-07-07 | 10.27 | $9.80 | — |
| 2025-07-03 | 10.30 | $9.80 | — |
| 2025-07-02 | 10.34 | $9.80 | — |
| 2025-07-01 | 10.37 | $9.80 | — |
| 2025-06-30 | 10.41 | $9.80 | — |
| 2025-06-27 | 10.44 | $9.80 | — |
| 2025-06-26 | 10.46 | $9.80 | — |
| 2025-06-25 | 10.49 | $9.80 | — |
| 2025-06-24 | 10.50 | $9.80 | — |
| 2025-06-23 | 10.51 | $9.80 | — |
| 2025-06-20 | 10.50 | $9.80 | — |
| 2025-06-18 | 10.49 | $9.80 | — |
| 2025-06-17 | 10.45 | $9.80 | — |
| 2025-06-16 | 10.39 | $9.80 | — |
| 2025-06-13 | 10.30 | $9.80 | — |
| 2025-06-12 | 10.19 | $9.80 | — |
| 2025-06-11 | 10.03 | $9.80 | — |
| 2025-06-10 | 9.82 | $9.80 | — |
| 2025-06-09 | 9.56 | $9.80 | 1000 |
| 2025-06-06 | 9.23 | $8.35 | — |
| 2025-06-05 | 9.28 | $8.35 | — |
| 2025-06-04 | 9.33 | $8.35 | — |
| 2025-06-03 | 9.38 | $8.35 | — |
| 2025-06-02 | 9.43 | $8.35 | — |
| 2025-05-30 | 9.48 | $8.35 | — |
| 2025-05-29 | 9.53 | $8.35 | — |
| 2025-05-28 | 9.59 | $8.35 | — |
| 2025-05-27 | 9.64 | $8.35 | — |
| 2025-05-23 | 9.69 | $8.35 | — |
| 2025-05-22 | 9.75 | $8.35 | — |
| 2025-05-21 | 9.80 | $8.35 | — |
| 2025-05-20 | 9.85 | $8.35 | — |
| 2025-05-19 | 9.89 | $8.35 | — |
| 2025-05-16 | 9.94 | $8.35 | — |
| 2025-05-15 | 9.97 | $8.35 | — |
| 2025-05-14 | 10.01 | $8.35 | — |
| 2025-05-13 | 10.04 | $8.35 | — |
| 2025-05-12 | 10.06 | $8.35 | — |
| 2025-05-09 | 10.07 | $8.35 | — |
| 2025-05-08 | 10.08 | $8.35 | — |
| 2025-05-07 | 10.07 | $8.35 | — |
| 2025-05-06 | 10.05 | $8.35 | — |
| 2025-05-05 | 10.02 | $8.35 | — |
| 2025-05-02 | 9.97 | $8.35 | — |
| 2025-05-01 | 9.90 | $8.35 | — |
| 2025-04-30 | 9.81 | $8.35 | — |
| 2025-04-29 | 9.70 | $8.35 | — |
| 2025-04-28 | 9.57 | $8.35 | — |
| 2025-04-25 | 9.40 | $8.35 | — |
| 2025-04-24 | 9.21 | $8.35 | — |
| 2025-04-23 | 8.99 | $8.35 | — |
| 2025-04-22 | 8.73 | $8.35 | — |
| 2025-04-21 | 8.43 | $8.35 | — |
| 2025-04-17 | 8.10 | $8.35 | — |
| 2025-04-16 | 7.72 | $8.35 | — |
| 2025-04-15 | 7.29 | $8.35 | — |
| 2025-04-14 | 6.83 | $8.35 | — |
| 2025-04-11 | 6.31 | $8.35 | — |
| 2025-04-10 | 5.75 | $8.35 | — |
| 2025-04-09 | 5.14 | $8.35 | — |
| 2025-04-08 | 4.48 | $8.35 | — |
| 2025-04-07 | 3.78 | $8.35 | — |
| 2025-04-04 | 3.04 | $8.35 | — |
| 2025-04-03 | 2.27 | $8.35 | 1000 |
| 2025-04-02 | 1.48 | $8.57 | — |
| 2025-04-01 | 0.60 | $8.57 | 1000 |
| 2025-03-31 | -0.28 | $8.93 | — |
| 2025-03-28 | -1.27 | $8.93 | — |
| 2025-03-27 | -2.25 | $8.93 | — |
| 2025-03-26 | -3.20 | $8.93 | — |
| 2025-03-25 | -4.09 | $8.93 | — |
| 2025-03-24 | -4.88 | $8.93 | — |
| 2025-03-21 | -5.52 | $8.93 | — |
| 2025-03-20 | -5.96 | $8.93 | — |
| 2025-03-19 | -6.13 | $8.93 | — |
| 2025-03-18 | -5.93 | $8.93 | — |
| 2025-03-17 | -5.28 | $8.93 | — |
| 2025-03-14 | -4.04 | $8.93 | — |
| 2025-03-13 | -2.09 | $8.93 | — |
| 2025-03-12 | 0.77 | $8.93 | — |
| 2025-03-11 | 4.72 | $8.93 | — |
| 2025-03-10 | 10.01 | $8.93 | — |
| 2025-03-07 | 16.93 | $8.93 | — |
| 2025-03-06 | 25.79 | $8.93 | — |
| 2025-03-05 | 36.99 | $8.93 | — |
| 2025-03-04 | 50.97 | $8.93 | — |
| 2025-03-03 | 68.28 | $8.93 | — |
| 2025-02-28 | 89.53 | $89.29 | 100 |
| 2025-02-27 | 90.04 | $90.62 | — |
| 2025-02-26 | 90.28 | $90.62 | — |
| 2025-02-25 | 90.60 | $90.62 | — |
| 2025-02-24 | 91.01 | $90.62 | — |
| 2025-02-21 | 91.54 | $90.62 | — |
| 2025-02-20 | 92.21 | $90.62 | — |
| 2025-02-19 | 93.04 | $90.62 | — |
| 2025-02-18 | 94.07 | $90.62 | — |
| 2025-02-14 | 95.33 | $90.62 | 100 |
| 2025-02-13 | 96.87 | $96.34 | — |
| 2025-02-12 | 96.91 | $96.34 | — |
| 2025-02-11 | 96.96 | $96.34 | — |
| 2025-02-10 | 97.01 | $96.34 | — |
| 2025-02-07 | 97.05 | $96.34 | — |
| 2025-02-06 | 97.08 | $96.34 | — |
| 2025-02-05 | 97.10 | $96.34 | — |
| 2025-02-04 | 97.10 | $96.34 | — |
| 2025-02-03 | 97.09 | $96.34 | — |
| 2025-01-31 | 97.05 | $96.34 | — |
| 2025-01-30 | 96.98 | $96.34 | — |
| 2025-01-29 | 96.87 | $96.34 | — |
| 2025-01-28 | 96.71 | $96.34 | — |
| 2025-01-27 | 96.50 | $96.34 | — |
| 2025-01-24 | 96.21 | $96.34 | — |
| 2025-01-23 | 95.84 | $96.34 | — |
| 2025-01-22 | 95.37 | $96.34 | — |
| 2025-01-21 | 94.77 | $96.34 | — |
| 2025-01-17 | 94.03 | $96.34 | — |
| 2025-01-16 | 93.11 | $96.34 | 600 |
| 2025-01-15 | 91.98 | $92.00 | — |
| 2025-01-14 | 91.98 | $92.00 | — |
| 2025-01-13 | 91.98 | $92.00 | — |
| 2025-01-10 | 91.97 | $92.00 | — |
| 2025-01-08 | 91.97 | $92.00 | — |
| 2025-01-07 | 91.97 | $92.00 | — |
| 2025-01-06 | 91.97 | $92.00 | — |
| 2025-01-03 | 91.97 | $92.00 | — |
| 2025-01-02 | 91.96 | $92.00 | — |
| 2024-12-31 | 91.96 | $92.00 | — |
| 2024-12-30 | 91.96 | $92.00 | — |
| 2024-12-27 | 91.96 | $92.00 | — |
| 2024-12-26 | 91.95 | $92.00 | — |
| 2024-12-24 | 91.95 | $92.00 | — |
| 2024-12-23 | 91.95 | $92.00 | — |
| 2024-12-20 | 91.95 | $92.00 | — |
| 2024-12-19 | 91.94 | $92.00 | — |
| 2024-12-18 | 91.94 | $92.00 | — |
| 2024-12-17 | 91.94 | $92.00 | — |
| 2024-12-16 | 91.93 | $92.00 | — |
| 2024-12-13 | 91.93 | $92.00 | — |
| 2024-12-12 | 91.93 | $92.00 | — |
| 2024-12-11 | 91.92 | $92.00 | — |
| 2024-12-10 | 91.92 | $92.00 | — |
| 2024-12-09 | 91.92 | $92.00 | — |
| 2024-12-06 | 91.91 | $92.00 | — |
| 2024-12-05 | 91.91 | $92.00 | — |
| 2024-12-04 | 91.90 | $92.00 | — |
| 2024-12-03 | 91.90 | $92.00 | — |
| 2024-12-02 | 91.90 | $92.00 | — |
| 2024-11-29 | 91.90 | $92.00 | — |
| 2024-11-27 | 91.89 | $92.00 | — |
| 2024-11-26 | 91.89 | $92.00 | — |
| 2024-11-25 | 91.89 | $92.00 | — |
| 2024-11-22 | 91.89 | $92.00 | — |
| 2024-11-21 | 91.88 | $92.00 | — |
| 2024-11-20 | 91.88 | $92.00 | — |
| 2024-11-19 | 91.88 | $92.00 | — |
| 2024-11-18 | 91.89 | $92.00 | — |
| 2024-11-15 | 91.89 | $92.00 | — |
| 2024-11-14 | 91.89 | $92.00 | — |
| 2024-11-13 | 91.89 | $92.00 | — |
| 2024-11-12 | 91.90 | $92.00 | — |
| 2024-11-11 | 91.91 | $92.00 | — |
| 2024-11-08 | 91.91 | $92.00 | — |
| 2024-11-07 | 91.92 | $92.00 | — |
| 2024-11-06 | 91.94 | $92.00 | — |
| 2024-11-05 | 91.95 | $92.00 | — |
| 2024-11-04 | 91.97 | $92.00 | — |
| 2024-11-01 | 91.99 | $92.00 | — |
| 2024-10-31 | 92.01 | $92.00 | — |
| 2024-10-30 | 92.03 | $92.00 | — |
| 2024-10-29 | 92.06 | $92.00 | — |
| 2024-10-28 | 92.09 | $92.00 | — |
| 2024-10-25 | 92.12 | $92.00 | — |
| 2024-10-24 | 92.16 | $92.00 | — |
| 2024-10-23 | 92.20 | $92.00 | 100 |
| 2024-10-22 | 92.24 | $92.00 | — |
| 2024-10-21 | 92.29 | $92.00 | — |
| 2024-10-18 | 92.34 | $92.00 | — |
| 2024-10-17 | 92.39 | $92.00 | — |
| 2024-10-16 | 92.44 | $92.00 | — |
| 2024-10-15 | 92.50 | $92.00 | — |
| 2024-10-14 | 92.55 | $92.00 | — |
| 2024-10-11 | 92.61 | $92.00 | — |
| 2024-10-10 | 92.66 | $92.00 | — |
| 2024-10-09 | 92.71 | $92.00 | — |
| 2024-10-08 | 92.75 | $92.00 | — |
| 2024-10-07 | 92.78 | $92.00 | — |
| 2024-10-04 | 92.80 | $92.00 | — |
| 2024-10-03 | 92.81 | $92.00 | — |
| 2024-10-02 | 92.79 | $92.00 | — |
| 2024-10-01 | 92.74 | $92.00 | — |
| 2024-09-30 | 92.66 | $92.00 | — |
| 2024-09-27 | 92.53 | $92.00 | — |
| 2024-09-26 | 92.34 | $92.00 | — |
| 2024-09-25 | 92.09 | $92.00 | — |
| 2024-09-24 | 91.76 | $92.00 | — |
| 2024-09-23 | 91.33 | $92.00 | — |
| 2024-09-20 | 90.78 | $92.00 | — |
| 2024-09-19 | 90.09 | $92.00 | 400 |
| 2024-09-18 | 89.22 | $88.94 | — |
| 2024-09-17 | 89.12 | $88.94 | — |
| 2024-09-16 | 88.99 | $88.94 | — |
| 2024-09-13 | 88.81 | $88.94 | — |
| 2024-09-12 | 88.57 | $88.94 | — |
| 2024-09-11 | 88.27 | $88.94 | — |
| 2024-09-10 | 87.90 | $88.94 | — |
| 2024-09-09 | 87.43 | $88.94 | 5100 |
| 2024-09-06 | 86.85 | $86.66 | — |
| 2024-09-05 | 86.86 | $86.66 | — |
| 2024-09-04 | 86.87 | $86.66 | — |
| 2024-09-03 | 86.88 | $86.66 | — |
| 2024-08-30 | 86.89 | $86.66 | — |
| 2024-08-29 | 86.89 | $86.66 | — |
| 2024-08-28 | 86.88 | $86.66 | — |
| 2024-08-27 | 86.87 | $86.66 | — |
| 2024-08-26 | 86.84 | $86.66 | — |
| 2024-08-23 | 86.81 | $86.66 | — |
| 2024-08-22 | 86.76 | $86.66 | — |
| 2024-08-21 | 86.70 | $86.66 | — |
| 2024-08-20 | 86.61 | $86.66 | — |
| 2024-08-19 | 86.50 | $86.66 | — |
| 2024-08-16 | 86.36 | $86.66 | — |
| 2024-08-15 | 86.18 | $86.66 | — |
| 2024-08-14 | 85.96 | $86.66 | — |
| 2024-08-13 | 85.68 | $86.66 | — |
| 2024-08-12 | 85.35 | $86.66 | — |
| 2024-08-09 | 84.94 | $86.66 | 100 |
| 2024-08-08 | 84.45 | $87.00 | — |
| 2024-08-07 | 83.75 | $87.00 | — |
| 2024-08-06 | 82.92 | $87.00 | 100 |
| 2024-08-05 | 81.92 | $70.23 | 200 |
| 2024-08-02 | 86.02 | $86.05 | — |
| 2024-08-01 | 86.03 | $86.05 | — |
| 2024-07-31 | 86.03 | $86.05 | — |
| 2024-07-30 | 86.04 | $86.05 | — |
| 2024-07-29 | 86.04 | $86.05 | — |
| 2024-07-26 | 86.05 | $86.05 | — |
| 2024-07-25 | 86.06 | $86.05 | — |
| 2024-07-24 | 86.06 | $86.05 | — |
| 2024-07-23 | 86.07 | $86.05 | — |
| 2024-07-22 | 86.08 | $86.05 | — |
| 2024-07-19 | 86.10 | $86.05 | — |
| 2024-07-18 | 86.11 | $86.05 | — |
| 2024-07-17 | 86.12 | $86.05 | — |
| 2024-07-16 | 86.14 | $86.05 | — |
| 2024-07-15 | 86.16 | $86.05 | — |
| 2024-07-12 | 86.17 | $86.05 | — |
| 2024-07-11 | 86.19 | $86.05 | — |
| 2024-07-10 | 86.21 | $86.05 | — |
| 2024-07-09 | 86.23 | $86.05 | — |
| 2024-07-08 | 86.26 | $86.05 | — |
| 2024-07-05 | 86.28 | $86.05 | — |
| 2024-07-03 | 86.30 | $86.05 | — |
| 2024-07-02 | 86.32 | $86.05 | — |
| 2024-07-01 | 86.34 | $86.05 | — |
| 2024-06-28 | 86.35 | $86.05 | — |
| 2024-06-27 | 86.37 | $86.05 | — |
| 2024-06-26 | 86.38 | $86.05 | — |
| 2024-06-25 | 86.38 | $86.05 | — |
| 2024-06-24 | 86.37 | $86.05 | — |
| 2024-06-21 | 86.36 | $86.05 | — |
| 2024-06-20 | 86.33 | $86.05 | — |
| 2024-06-18 | 86.28 | $86.05 | — |
| 2024-06-17 | 86.21 | $86.05 | — |
| 2024-06-14 | 86.12 | $86.05 | — |
| 2024-06-13 | 86.00 | $86.05 | — |
| 2024-06-12 | 85.84 | $86.05 | — |
| 2024-06-11 | 85.64 | $86.05 | — |
| 2024-06-10 | 85.39 | $86.05 | — |
| 2024-06-07 | 85.07 | $86.05 | — |
| 2024-06-06 | 84.68 | $86.05 | 1700 |
| 2024-06-05 | 84.20 | $84.20 | — |
| 2024-06-04 | 84.20 | $84.20 | — |
| 2024-06-03 | 84.20 | $84.20 | — |
| 2024-05-31 | 84.20 | $84.20 | — |
| 2024-05-30 | 84.20 | $84.20 | — |
| 2024-05-29 | 84.20 | $84.20 | — |
| 2024-05-28 | 84.20 | $84.20 | 200 |
| 2024-05-24 | 84.20 | $84.20 | — |
| 2024-05-23 | 84.19 | $84.20 | — |
| 2024-05-22 | 84.19 | $84.20 | — |
| 2024-05-21 | 84.19 | $84.20 | — |
| 2024-05-20 | 84.19 | $84.20 | — |
| 2024-05-17 | 84.19 | $84.20 | — |
| 2024-05-16 | 84.19 | $84.20 | — |
| 2024-05-15 | 84.19 | $84.20 | — |
| 2024-05-14 | 84.19 | $84.20 | — |
| 2024-05-13 | 84.18 | $84.20 | — |
| 2024-05-10 | 84.18 | $84.20 | — |
| 2024-05-09 | 84.18 | $84.20 | — |
| 2024-05-08 | 84.18 | $84.20 | — |
| 2024-05-07 | 84.18 | $84.20 | — |
| 2024-05-06 | 84.18 | $84.20 | — |
| 2024-05-03 | 84.18 | $84.20 | — |
| 2024-05-02 | 84.17 | $84.20 | — |
| 2024-05-01 | 84.17 | $84.20 | — |
| 2024-04-30 | 84.17 | $84.20 | — |
| 2024-04-29 | 84.17 | $84.20 | — |
| 2024-04-26 | 84.17 | $84.20 | — |
| 2024-04-25 | 84.17 | $84.20 | — |
| 2024-04-24 | 84.17 | $84.20 | — |
| 2024-04-23 | 84.17 | $84.20 | — |
| 2024-04-22 | 84.18 | $84.20 | — |
| 2024-04-19 | 84.18 | $84.20 | — |
| 2024-04-18 | 84.19 | $84.20 | — |
| 2024-04-17 | 84.20 | $84.20 | — |
| 2024-04-16 | 84.21 | $84.20 | — |
| 2024-04-15 | 84.22 | $84.20 | — |
| 2024-04-12 | 84.24 | $84.20 | 319 |
| 2024-04-11 | 84.26 | $84.22 | 100 |
| 2024-04-10 | 84.28 | $84.30 | — |
| 2024-04-09 | 84.28 | $84.30 | — |
| 2024-04-08 | 84.28 | $84.30 | — |
| 2024-04-05 | 84.28 | $84.30 | — |
| 2024-04-04 | 84.28 | $84.30 | — |
| 2024-04-03 | 84.28 | $84.30 | — |
| 2024-04-02 | 84.28 | $84.30 | — |
| 2024-04-01 | 84.28 | $84.30 | — |
| 2024-03-28 | 84.28 | $84.30 | — |
| 2024-03-27 | 84.27 | $84.30 | — |
| 2024-03-26 | 84.27 | $84.30 | — |
| 2024-03-25 | 84.27 | $84.30 | — |
| 2024-03-22 | 84.27 | $84.30 | — |
| 2024-03-21 | 84.27 | $84.30 | — |
| 2024-03-20 | 84.27 | $84.30 | — |
| 2024-03-19 | 84.28 | $84.30 | — |
| 2024-03-18 | 84.28 | $84.30 | — |
| 2024-03-15 | 84.28 | $84.30 | — |
| 2024-03-14 | 84.28 | $84.30 | — |
| 2024-03-13 | 84.28 | $84.30 | — |
| 2024-03-12 | 84.28 | $84.30 | — |
| 2024-03-11 | 84.28 | $84.30 | — |
| 2024-03-08 | 84.28 | $84.30 | — |
| 2024-03-07 | 84.28 | $84.30 | — |
| 2024-03-06 | 84.28 | $84.30 | — |
| 2024-03-05 | 84.28 | $84.30 | — |
| 2024-03-04 | 84.28 | $84.30 | — |
| 2024-03-01 | 84.28 | $84.30 | — |
| 2024-02-29 | 84.28 | $84.30 | — |
| 2024-02-28 | 84.28 | $84.30 | — |
| 2024-02-27 | 84.28 | $84.30 | — |
| 2024-02-26 | 84.28 | $84.30 | — |
| 2024-02-23 | 84.27 | $84.30 | — |
| 2024-02-22 | 84.27 | $84.30 | — |
| 2024-02-21 | 84.26 | $84.30 | — |
| 2024-02-20 | 84.25 | $84.30 | — |
| 2024-02-16 | 84.23 | $84.30 | — |
| 2024-02-15 | 84.21 | $84.30 | — |
| 2024-02-14 | 84.19 | $84.30 | — |
| 2024-02-13 | 84.16 | $84.30 | — |
| 2024-02-12 | 84.12 | $84.30 | — |
| 2024-02-09 | 84.07 | $84.30 | — |
| 2024-02-08 | 84.01 | $84.30 | — |
| 2024-02-07 | 83.93 | $84.30 | — |
| 2024-02-06 | 83.84 | $84.30 | 241 |
| 2024-02-05 | 83.74 | $83.90 | — |
| 2024-02-02 | 83.73 | $83.90 | — |
| 2024-02-01 | 83.73 | $83.90 | — |
| 2024-01-31 | 83.73 | $83.90 | — |
| 2024-01-30 | 83.72 | $83.90 | — |
| 2024-01-29 | 83.72 | $83.90 | — |
| 2024-01-26 | 83.72 | $83.90 | — |
| 2024-01-25 | 83.72 | $83.90 | — |
| 2024-01-24 | 83.73 | $83.90 | — |
| 2024-01-23 | 83.73 | $83.90 | — |
| 2024-01-22 | 83.74 | $83.90 | — |
| 2024-01-19 | 83.74 | $83.90 | — |
| 2024-01-18 | 83.75 | $83.90 | — |
| 2024-01-17 | 83.77 | $83.90 | — |
| 2024-01-16 | 83.78 | $83.90 | — |
| 2024-01-12 | 83.80 | $83.90 | — |
| 2024-01-11 | 83.82 | $83.90 | — |
| 2024-01-10 | 83.84 | $83.90 | — |
| 2024-01-09 | 83.87 | $83.90 | — |
| 2024-01-08 | 83.90 | $83.90 | — |
| 2024-01-05 | 83.94 | $83.90 | — |
| 2024-01-04 | 83.98 | $83.90 | — |
| 2024-01-03 | 84.03 | $83.90 | — |
| 2024-01-02 | 84.08 | $83.90 | — |
| 2023-12-29 | 84.13 | $83.90 | — |
| 2023-12-28 | 84.20 | $83.90 | — |
| 2023-12-27 | 84.26 | $83.90 | — |
| 2023-12-26 | 84.33 | $83.90 | — |
| 2023-12-22 | 84.41 | $83.90 | — |
| 2023-12-21 | 84.49 | $83.90 | — |
| 2023-12-20 | 84.58 | $83.90 | — |
| 2023-12-19 | 84.66 | $83.90 | — |
| 2023-12-18 | 84.75 | $83.90 | — |
| 2023-12-15 | 84.84 | $83.90 | — |
| 2023-12-14 | 84.93 | $83.90 | — |
| 2023-12-13 | 85.01 | $83.90 | — |
| 2023-12-12 | 85.09 | $83.90 | — |
| 2023-12-11 | 85.15 | $83.90 | 600 |
| 2023-12-08 | 85.20 | $83.90 | 600 |
| 2023-12-07 | 85.22 | $83.90 | — |
| 2023-12-06 | 85.21 | $83.90 | — |
| 2023-12-05 | 85.16 | $83.90 | — |
| 2023-12-04 | 85.07 | $83.90 | — |
| 2023-12-01 | 84.91 | $83.90 | — |
| 2023-11-30 | 84.67 | $83.90 | — |
| 2023-11-29 | 84.34 | $83.90 | — |
| 2023-11-28 | 83.89 | $83.90 | — |
| 2023-11-27 | 83.31 | $83.90 | 1400 |
| 2023-11-24 | 82.55 | $81.25 | — |
| 2023-11-22 | 82.42 | $81.25 | — |
| 2023-11-21 | 82.23 | $81.25 | — |
| 2023-11-20 | 81.96 | $81.25 | — |
| 2023-11-17 | 81.58 | $81.25 | — |
| 2023-11-16 | 81.08 | $81.25 | — |
| 2023-11-15 | 80.43 | $81.25 | — |
| 2023-11-14 | 79.60 | $81.25 | — |
| 2023-11-13 | 78.55 | $81.25 | — |
| 2023-11-10 | 77.25 | $81.25 | — |
| 2023-11-09 | 75.64 | $81.25 | 300 |
| 2023-11-08 | 73.68 | $73.75 | — |
| 2023-11-07 | 73.65 | $73.75 | — |
| 2023-11-06 | 73.63 | $73.75 | — |
| 2023-11-03 | 73.60 | $73.75 | — |
| 2023-11-02 | 73.57 | $73.75 | — |
| 2023-11-01 | 73.54 | $73.75 | — |
| 2023-10-31 | 73.50 | $73.75 | — |
| 2023-10-30 | 73.47 | $73.75 | — |
| 2023-10-27 | 73.43 | $73.75 | — |
| 2023-10-26 | 73.39 | $73.75 | — |
| 2023-10-25 | 73.35 | $73.75 | — |
| 2023-10-24 | 73.32 | $73.75 | — |
| 2023-10-23 | 73.28 | $73.75 | — |
| 2023-10-20 | 73.24 | $73.75 | — |
| 2023-10-19 | 73.21 | $73.75 | — |
| 2023-10-18 | 73.19 | $73.75 | — |
| 2023-10-17 | 73.18 | $73.75 | — |
| 2023-10-16 | 73.17 | $73.75 | — |
| 2023-10-13 | 73.18 | $73.75 | — |
| 2023-10-12 | 73.21 | $73.75 | — |
| 2023-10-11 | 73.27 | $73.75 | — |
| 2023-10-10 | 73.35 | $73.75 | — |
| 2023-10-09 | 73.47 | $73.75 | — |
| 2023-10-06 | 73.63 | $73.75 | — |
| 2023-10-05 | 73.85 | $73.75 | — |
| 2023-10-04 | 74.14 | $73.75 | — |
| 2023-10-03 | 74.51 | $73.75 | — |
| 2023-10-02 | 74.97 | $73.75 | — |
| 2023-09-29 | 75.54 | $73.75 | — |
| 2023-09-28 | 76.25 | $73.75 | 900 |
| 2023-09-27 | 77.12 | $77.13 | — |
| 2023-09-26 | 77.11 | $77.13 | — |
| 2023-09-25 | 77.10 | $77.13 | — |
| 2023-09-22 | 77.09 | $77.13 | — |
| 2023-09-21 | 77.08 | $77.13 | — |
| 2023-09-20 | 77.07 | $77.13 | — |
| 2023-09-19 | 77.05 | $77.13 | — |
| 2023-09-18 | 77.03 | $77.13 | — |
| 2023-09-15 | 77.00 | $77.13 | — |
| 2023-09-14 | 76.98 | $77.13 | 100 |
| 2023-09-13 | 76.95 | $77.07 | — |
| 2023-09-12 | 76.93 | $77.07 | — |
| 2023-09-11 | 76.91 | $77.07 | — |
| 2023-09-08 | 76.89 | $77.07 | — |
| 2023-09-07 | 76.87 | $77.07 | — |
| 2023-09-06 | 76.85 | $77.07 | — |
| 2023-09-05 | 76.83 | $77.07 | — |
| 2023-09-01 | 76.80 | $77.07 | — |
| 2023-08-31 | 76.78 | $77.07 | — |
| 2023-08-30 | 76.75 | $77.07 | — |
| 2023-08-29 | 76.73 | $77.07 | — |
| 2023-08-28 | 76.71 | $77.07 | — |
| 2023-08-25 | 76.68 | $77.07 | — |
| 2023-08-24 | 76.66 | $77.07 | — |
| 2023-08-23 | 76.64 | $77.07 | — |
| 2023-08-22 | 76.63 | $77.07 | — |
| 2023-08-21 | 76.62 | $77.07 | — |
| 2023-08-18 | 76.62 | $77.07 | — |
| 2023-08-17 | 76.63 | $77.07 | — |
| 2023-08-16 | 76.64 | $77.07 | — |
| 2023-08-15 | 76.68 | $77.07 | — |
| 2023-08-14 | 76.73 | $77.07 | — |
| 2023-08-11 | 76.80 | $77.07 | — |
| 2023-08-10 | 76.90 | $77.07 | — |
| 2023-08-09 | 77.03 | $77.07 | — |
| 2023-08-08 | 77.19 | $77.07 | 200 |
| 2023-08-07 | 77.41 | $75.93 | — |
| 2023-08-04 | 78.04 | $75.93 | — |
| 2023-08-03 | 78.80 | $75.93 | — |
| 2023-08-02 | 79.74 | $75.93 | 803 |
| 2023-08-01 | 80.87 | $80.50 | — |
| 2023-07-31 | 80.78 | $80.50 | — |
| 2023-07-28 | 80.66 | $80.50 | 149 |
| 2023-07-27 | 80.49 | $80.00 | — |
| 2023-07-26 | 80.43 | $80.00 | — |
| 2023-07-25 | 80.34 | $80.00 | — |
| 2023-07-24 | 80.21 | $80.00 | — |
| 2023-07-21 | 80.03 | $80.00 | — |
| 2023-07-20 | 79.79 | $80.00 | — |
| 2023-07-19 | 79.48 | $80.00 | — |
| 2023-07-18 | 79.09 | $80.00 | — |
| 2023-07-17 | 78.60 | $80.00 | — |
| 2023-07-14 | 77.99 | $80.00 | 200 |
| 2023-07-13 | 77.23 | $77.00 | — |
| 2023-07-12 | 77.25 | $77.00 | — |
| 2023-07-11 | 77.28 | $77.00 | — |
| 2023-07-10 | 77.30 | $77.00 | — |
| 2023-07-07 | 77.32 | $77.00 | — |
| 2023-07-06 | 77.34 | $77.00 | — |
| 2023-07-05 | 77.35 | $77.00 | — |
| 2023-07-03 | 77.36 | $77.00 | — |
| 2023-06-30 | 77.37 | $77.00 | — |
| 2023-06-29 | 77.36 | $77.00 | — |
| 2023-06-28 | 77.34 | $77.00 | — |
| 2023-06-27 | 77.31 | $77.00 | — |
| 2023-06-26 | 77.27 | $77.00 | — |
| 2023-06-23 | 77.20 | $77.00 | — |
| 2023-06-22 | 77.10 | $77.00 | — |
| 2023-06-21 | 76.98 | $77.00 | 300 |
| 2023-06-20 | 76.81 | $76.84 | — |
| 2023-06-16 | 76.65 | $76.84 | — |
| 2023-06-15 | 76.45 | $76.84 | — |
| 2023-06-14 | 76.19 | $76.84 | — |
| 2023-06-13 | 75.87 | $76.84 | — |
| 2023-06-12 | 75.47 | $76.84 | 100 |
| 2023-06-09 | 74.99 | $76.11 | — |
| 2023-06-08 | 74.63 | $76.11 | — |
| 2023-06-07 | 74.19 | $76.11 | 107 |
| 2023-06-06 | 73.67 | $73.73 | — |
| 2023-06-05 | 73.79 | $73.73 | — |
| 2023-06-02 | 73.95 | $73.73 | — |
| 2023-06-01 | 74.16 | $73.73 | — |
| 2023-05-31 | 74.41 | $73.73 | — |
| 2023-05-30 | 74.73 | $73.73 | — |
| 2023-05-26 | 75.13 | $73.73 | — |
| 2023-05-25 | 75.61 | $73.73 | 241 |
| 2023-05-24 | 76.20 | $76.28 | — |
| 2023-05-23 | 76.10 | $76.28 | — |
| 2023-05-22 | 75.98 | $76.28 | — |
| 2023-05-19 | 75.83 | $76.28 | 600 |
| 2023-05-18 | 75.65 | $75.95 | — |
| 2023-05-17 | 75.52 | $75.95 | 600 |
| 2023-05-16 | 75.37 | $75.95 | — |
| 2023-05-15 | 75.19 | $75.95 | 200 |
| 2023-05-12 | 74.97 | $75.00 | — |
| 2023-05-11 | 75.00 | $75.00 | — |
| 2023-05-10 | 75.04 | $75.00 | — |
| 2023-05-09 | 75.09 | $75.00 | — |
| 2023-05-08 | 75.16 | $75.00 | — |
| 2023-05-05 | 75.25 | $75.00 | — |
| 2023-05-04 | 75.35 | $75.00 | 100 |
| 2023-05-03 | 75.48 | $75.50 | — |
| 2023-05-02 | 75.48 | $75.50 | — |
| 2023-05-01 | 75.48 | $75.50 | — |
| 2023-04-28 | 75.48 | $75.50 | — |
| 2023-04-27 | 75.47 | $75.50 | — |
| 2023-04-26 | 75.47 | $75.50 | — |
| 2023-04-25 | 75.47 | $75.50 | — |
| 2023-04-24 | 75.47 | $75.50 | — |
| 2023-04-21 | 75.47 | $75.50 | — |
| 2023-04-20 | 75.47 | $75.50 | — |
| 2023-04-19 | 75.46 | $75.50 | — |
| 2023-04-18 | 75.46 | $75.50 | — |
| 2023-04-17 | 75.46 | $75.50 | — |
| 2023-04-14 | 75.46 | $75.50 | — |
| 2023-04-13 | 75.45 | $75.50 | — |
| 2023-04-12 | 75.45 | $75.50 | — |
| 2023-04-11 | 75.45 | $75.50 | — |
| 2023-04-10 | 75.45 | $75.50 | — |
| 2023-04-06 | 75.45 | $75.50 | — |
| 2023-04-05 | 75.44 | $75.50 | — |
| 2023-04-04 | 75.44 | $75.50 | — |
| 2023-04-03 | 75.44 | $75.50 | — |
| 2023-03-31 | 75.44 | $75.50 | — |
| 2023-03-30 | 75.44 | $75.50 | — |
| 2023-03-29 | 75.43 | $75.50 | — |
| 2023-03-28 | 75.43 | $75.50 | — |
| 2023-03-27 | 75.43 | $75.50 | — |
| 2023-03-24 | 75.43 | $75.50 | — |
| 2023-03-23 | 75.43 | $75.50 | — |
| 2023-03-22 | 75.43 | $75.50 | — |
| 2023-03-21 | 75.43 | $75.50 | — |
| 2023-03-20 | 75.43 | $75.50 | — |
| 2023-03-17 | 75.43 | $75.50 | — |
| 2023-03-16 | 75.44 | $75.50 | — |
| 2023-03-15 | 75.44 | $75.50 | — |
| 2023-03-14 | 75.44 | $75.50 | — |
| 2023-03-13 | 75.45 | $75.50 | — |
| 2023-03-10 | 75.45 | $75.50 | — |
| 2023-03-09 | 75.46 | $75.50 | — |
| 2023-03-08 | 75.47 | $75.50 | — |
| 2023-03-07 | 75.48 | $75.50 | — |
| 2023-03-06 | 75.49 | $75.50 | — |
| 2023-03-03 | 75.50 | $75.50 | — |
| 2023-03-02 | 75.51 | $75.50 | — |
| 2023-03-01 | 75.53 | $75.50 | — |
| 2023-02-28 | 75.55 | $75.50 | — |
| 2023-02-27 | 75.57 | $75.50 | — |
| 2023-02-24 | 75.59 | $75.50 | — |
| 2023-02-23 | 75.62 | $75.50 | — |
| 2023-02-22 | 75.64 | $75.50 | — |
| 2023-02-21 | 75.67 | $75.50 | — |
| 2023-02-17 | 75.71 | $75.50 | — |
| 2023-02-16 | 75.74 | $75.50 | — |
| 2023-02-15 | 75.78 | $75.50 | — |
| 2023-02-14 | 75.82 | $75.50 | — |
| 2023-02-13 | 75.86 | $75.50 | — |
| 2023-02-10 | 75.90 | $75.50 | — |
| 2023-02-09 | 75.94 | $75.50 | — |
| 2023-02-08 | 75.98 | $75.50 | — |
| 2023-02-07 | 76.03 | $75.50 | — |
| 2023-02-06 | 76.07 | $75.50 | — |
| 2023-02-03 | 76.10 | $75.50 | — |
| 2023-02-02 | 76.13 | $75.50 | — |
| 2023-02-01 | 76.15 | $75.50 | — |
| 2023-01-31 | 76.16 | $75.50 | — |
| 2023-01-30 | 76.16 | $75.50 | — |
| 2023-01-27 | 76.14 | $75.50 | — |
| 2023-01-26 | 76.10 | $75.50 | — |
| 2023-01-25 | 76.02 | $75.50 | — |
| 2023-01-24 | 75.92 | $75.50 | — |
| 2023-01-23 | 75.76 | $75.50 | — |
| 2023-01-20 | 75.56 | $75.50 | — |
| 2023-01-19 | 75.29 | $75.50 | — |
| 2023-01-18 | 74.94 | $75.50 | — |
| 2023-01-17 | 74.50 | $75.50 | — |
| 2023-01-13 | 73.94 | $75.50 | — |
| 2023-01-12 | 73.25 | $75.50 | — |
| 2023-01-11 | 72.41 | $75.50 | 200 |
| 2023-01-10 | 71.37 | $71.50 | — |
| 2023-01-09 | 71.38 | $71.50 | — |
| 2023-01-06 | 71.39 | $71.50 | — |
| 2023-01-05 | 71.42 | $71.50 | — |
| 2023-01-04 | 71.45 | $71.50 | — |
| 2023-01-03 | 71.49 | $71.50 | — |
| 2022-12-30 | 71.55 | $71.50 | — |
| 2022-12-29 | 71.62 | $71.50 | 700 |
| 2022-12-28 | 71.71 | $71.34 | — |
| 2022-12-27 | 71.88 | $71.34 | — |
| 2022-12-23 | 72.08 | $71.34 | — |
| 2022-12-22 | 72.34 | $71.34 | 200 |
| 2022-12-21 | 72.64 | $72.50 | — |
| 2022-12-20 | 72.65 | $72.50 | — |
| 2022-12-19 | 72.65 | $72.50 | — |
| 2022-12-16 | 72.66 | $72.50 | — |
| 2022-12-15 | 72.66 | $72.50 | — |
| 2022-12-14 | 72.65 | $72.50 | — |
| 2022-12-13 | 72.65 | $72.50 | — |
| 2022-12-12 | 72.64 | $72.50 | — |
| 2022-12-09 | 72.62 | $72.50 | — |
| 2022-12-08 | 72.60 | $72.50 | — |
| 2022-12-07 | 72.57 | $72.50 | — |
| 2022-12-06 | 72.53 | $72.50 | — |
| 2022-12-05 | 72.49 | $72.50 | — |
| 2022-12-02 | 72.42 | $72.50 | — |
| 2022-12-01 | 72.35 | $72.50 | — |
| 2022-11-30 | 72.25 | $72.50 | — |
| 2022-11-29 | 72.13 | $72.50 | — |
| 2022-11-28 | 71.99 | $72.50 | 506 |
| 2022-11-25 | 71.82 | $71.90 | — |
| 2022-11-23 | 71.80 | $71.90 | — |
| 2022-11-22 | 71.78 | $71.90 | 100 |
| 2022-11-21 | 71.76 | $71.90 | — |
| 2022-11-18 | 71.74 | $71.90 | — |
| 2022-11-17 | 71.72 | $71.90 | — |
| 2022-11-16 | 71.71 | $71.90 | — |
| 2022-11-15 | 71.69 | $71.90 | — |
| 2022-11-14 | 71.67 | $71.90 | — |
| 2022-11-11 | 71.66 | $71.90 | — |
| 2022-11-10 | 71.65 | $71.90 | — |
| 2022-11-09 | 71.64 | $71.90 | — |
| 2022-11-08 | 71.65 | $71.90 | — |
| 2022-11-07 | 71.66 | $71.90 | — |
| 2022-11-04 | 71.68 | $71.90 | — |
| 2022-11-03 | 71.72 | $71.90 | — |
| 2022-11-02 | 71.78 | $71.90 | — |
| 2022-11-01 | 71.86 | $71.90 | 100 |
| 2022-10-31 | 71.96 | $72.45 | — |
| 2022-10-28 | 71.93 | $72.45 | — |
| 2022-10-27 | 71.90 | $72.45 | — |
| 2022-10-26 | 71.88 | $72.45 | — |
| 2022-10-25 | 71.86 | $72.45 | — |
| 2022-10-24 | 71.86 | $72.45 | — |
| 2022-10-21 | 71.87 | $72.45 | — |
| 2022-10-20 | 71.89 | $72.45 | — |
| 2022-10-19 | 71.94 | $72.45 | — |
| 2022-10-18 | 72.02 | $72.45 | 194 |
| 2022-10-17 | 72.13 | $72.45 | — |
| 2022-10-14 | 72.28 | $72.45 | — |
| 2022-10-13 | 72.49 | $72.45 | — |
| 2022-10-12 | 72.75 | $72.45 | 200 |
| 2022-10-11 | 73.09 | $73.89 | — |
| 2022-10-10 | 73.06 | $73.89 | — |
| 2022-10-07 | 73.05 | $73.89 | — |
| 2022-10-06 | 73.04 | $73.89 | — |
| 2022-10-05 | 73.05 | $73.89 | — |
| 2022-10-04 | 73.09 | $73.89 | — |
| 2022-10-03 | 73.15 | $73.89 | — |
| 2022-09-30 | 73.24 | $73.89 | — |
| 2022-09-29 | 73.37 | $73.89 | — |
| 2022-09-28 | 73.55 | $73.89 | — |
| 2022-09-27 | 73.79 | $73.89 | — |
| 2022-09-26 | 74.10 | $73.89 | — |
| 2022-09-23 | 74.49 | $73.89 | — |
| 2022-09-22 | 74.99 | $73.89 | — |
| 2022-09-21 | 75.60 | $73.89 | 100 |
| 2022-09-20 | 76.35 | $74.80 | 100 |
| 2022-09-19 | 76.99 | $76.24 | — |
| 2022-09-16 | 77.31 | $76.24 | 200 |
| 2022-09-15 | 77.69 | $76.24 | — |
| 2022-09-14 | 78.14 | $76.24 | — |
| 2022-09-13 | 78.69 | $76.24 | 500 |
| 2022-09-12 | 79.33 | $77.66 | — |
| 2022-09-09 | 79.64 | $77.66 | 100 |
| 2022-09-08 | 80.00 | $77.48 | — |
| 2022-09-07 | 80.45 | $77.48 | 300 |
| 2022-09-06 | 80.98 | $79.13 | — |
| 2022-09-02 | 81.05 | $79.13 | — |
| 2022-09-01 | 81.09 | $79.13 | 100 |
| 2022-08-31 | 81.09 | $79.00 | — |
| 2022-08-30 | 81.08 | $79.00 | 1400 |
| 2022-08-29 | 81.01 | $80.44 | 100 |
| 2022-08-26 | 80.42 | $79.76 | 100 |
| 2022-08-25 | 79.85 | $79.45 | — |
| 2022-08-24 | 79.20 | $79.45 | — |
| 2022-08-23 | 78.36 | $79.45 | — |
| 2022-08-22 | 77.28 | $79.45 | 600 |
| 2022-08-19 | 75.92 | $79.78 | 100 |
| 2022-08-18 | 74.12 | $74.36 | — |
| 2022-08-17 | 73.60 | $74.36 | 109 |
| 2022-08-16 | 72.95 | $72.77 | — |
| 2022-08-15 | 72.63 | $72.77 | — |
| 2022-08-12 | 72.21 | $72.77 | 200 |
| 2022-08-11 | 71.68 | $70.95 | — |
| 2022-08-10 | 71.59 | $70.95 | — |
| 2022-08-09 | 71.46 | $70.95 | 100 |
| 2022-08-08 | 71.27 | $71.41 | — |
| 2022-08-05 | 70.88 | $71.41 | — |
| 2022-08-04 | 70.39 | $71.41 | 638 |
| 2022-08-03 | 69.77 | $69.26 | — |
| 2022-08-02 | 69.68 | $69.26 | — |
| 2022-08-01 | 69.56 | $69.26 | — |
| 2022-07-29 | 69.40 | $69.26 | — |
| 2022-07-28 | 69.20 | $69.26 | — |
| 2022-07-27 | 68.93 | $69.26 | — |
| 2022-07-26 | 68.60 | $69.26 | — |
| 2022-07-25 | 68.19 | $69.26 | — |
| 2022-07-22 | 67.69 | $69.26 | — |
| 2022-07-21 | 67.07 | $69.26 | — |
| 2022-07-20 | 66.32 | $69.26 | 200 |
| 2022-07-19 | 65.42 | $66.95 | — |
| 2022-07-18 | 65.06 | $66.95 | — |
| 2022-07-15 | 64.65 | $66.95 | 100 |
| 2022-07-14 | 64.17 | $65.77 | — |
| 2022-07-13 | 63.99 | $65.77 | — |
| 2022-07-12 | 63.81 | $65.77 | — |
| 2022-07-11 | 63.61 | $65.77 | — |
| 2022-07-08 | 63.42 | $65.77 | — |
| 2022-07-07 | 63.22 | $65.77 | 100 |
| 2022-07-06 | 63.04 | $59.25 | — |
| 2022-07-05 | 64.92 | $59.25 | — |
| 2022-07-01 | 67.25 | $59.25 | 700 |
| 2022-06-30 | 70.11 | $69.32 | — |
| 2022-06-29 | 70.43 | $69.32 | — |
| 2022-06-28 | 70.82 | $69.32 | — |
| 2022-06-27 | 71.30 | $69.32 | — |
| 2022-06-24 | 71.89 | $69.32 | 101 |
| 2022-06-23 | 72.61 | $72.25 | — |
| 2022-06-22 | 72.56 | $72.25 | — |
| 2022-06-21 | 72.48 | $72.25 | — |
| 2022-06-17 | 72.39 | $72.25 | — |
| 2022-06-16 | 72.27 | $72.25 | — |
| 2022-06-15 | 72.12 | $72.25 | — |
| 2022-06-14 | 71.93 | $72.25 | — |
| 2022-06-13 | 71.71 | $72.25 | — |
| 2022-06-10 | 71.43 | $72.25 | — |
| 2022-06-09 | 71.10 | $72.25 | — |
| 2022-06-08 | 70.71 | $72.25 | — |
| 2022-06-07 | 70.24 | $72.25 | — |
| 2022-06-06 | 69.69 | $72.25 | 200 |
| 2022-06-03 | 69.03 | $71.41 | 1400 |
| 2022-06-02 | 68.52 | $71.35 | 200 |
| 2022-06-01 | 67.96 | $69.46 | — |
| 2022-05-31 | 67.90 | $69.46 | — |
| 2022-05-27 | 67.87 | $69.46 | — |
| 2022-05-26 | 67.88 | $69.46 | — |
| 2022-05-25 | 67.94 | $69.46 | — |
| 2022-05-24 | 68.06 | $69.46 | — |
| 2022-05-23 | 68.27 | $69.46 | — |
| 2022-05-20 | 68.56 | $69.46 | — |
| 2022-05-19 | 68.98 | $69.46 | — |
| 2022-05-18 | 69.54 | $69.46 | — |
| 2022-05-17 | 70.28 | $69.46 | — |
| 2022-05-16 | 71.24 | $69.46 | — |
| 2022-05-13 | 72.45 | $69.46 | — |
| 2022-05-12 | 73.97 | $69.46 | 100 |
| 2022-05-11 | 75.85 | $76.67 | — |
| 2022-05-10 | 75.89 | $76.67 | — |
| 2022-05-09 | 75.97 | $76.67 | — |
| 2022-05-06 | 76.09 | $76.67 | — |
| 2022-05-05 | 76.27 | $76.67 | — |
| 2022-05-04 | 76.51 | $76.67 | — |
| 2022-05-03 | 76.84 | $76.67 | — |
| 2022-05-02 | 77.26 | $76.67 | — |
| 2022-04-29 | 77.80 | $76.67 | — |
| 2022-04-28 | 78.49 | $76.67 | — |
| 2022-04-27 | 79.34 | $76.67 | 200 |
| 2022-04-26 | 80.40 | $80.50 | — |
| 2022-04-25 | 80.48 | $80.50 | — |
| 2022-04-22 | 80.60 | $80.50 | — |
| 2022-04-21 | 80.75 | $80.50 | — |
| 2022-04-20 | 80.94 | $80.50 | 200 |
| 2022-04-19 | 81.19 | $79.41 | — |
| 2022-04-18 | 81.84 | $79.41 | 144 |
| 2022-04-14 | 82.63 | $82.50 | — |
| 2022-04-13 | 82.62 | $82.50 | — |
| 2022-04-12 | 82.61 | $82.50 | — |
| 2022-04-11 | 82.59 | $82.50 | — |
| 2022-04-08 | 82.56 | $82.50 | — |
| 2022-04-07 | 82.53 | $82.50 | — |
| 2022-04-06 | 82.49 | $82.50 | — |
| 2022-04-05 | 82.44 | $82.50 | — |
| 2022-04-04 | 82.38 | $82.50 | — |
| 2022-04-01 | 82.31 | $82.50 | — |
| 2022-03-31 | 82.23 | $82.50 | — |
| 2022-03-30 | 82.13 | $82.50 | — |
| 2022-03-29 | 82.01 | $82.50 | — |
| 2022-03-28 | 81.87 | $82.50 | — |
| 2022-03-25 | 81.70 | $82.50 | 200 |
| 2022-03-24 | 81.50 | $81.88 | — |
| 2022-03-23 | 81.47 | $81.88 | — |
| 2022-03-22 | 81.44 | $81.88 | — |
| 2022-03-21 | 81.42 | $81.88 | — |
| 2022-03-18 | 81.40 | $81.88 | — |
| 2022-03-17 | 81.39 | $81.88 | — |
| 2022-03-16 | 81.39 | $81.88 | — |
| 2022-03-15 | 81.41 | $81.88 | — |
| 2022-03-14 | 81.45 | $81.88 | — |
| 2022-03-11 | 81.52 | $81.88 | — |
| 2022-03-10 | 81.62 | $81.88 | — |
| 2022-03-09 | 81.75 | $81.88 | — |
| 2022-03-08 | 81.93 | $81.88 | — |
| 2022-03-07 | 82.18 | $81.88 | — |
| 2022-03-04 | 82.49 | $81.88 | — |
| 2022-03-03 | 82.88 | $81.88 | — |
| 2022-03-02 | 83.38 | $81.88 | 300 |
| 2022-03-01 | 84.00 | $84.21 | 300 |
| 2022-02-28 | 84.02 | $84.21 | — |
| 2022-02-25 | 84.06 | $84.21 | — |
| 2022-02-24 | 84.11 | $84.21 | — |
| 2022-02-23 | 84.18 | $84.21 | — |
| 2022-02-22 | 84.29 | $84.21 | — |
| 2022-02-18 | 84.42 | $84.21 | 300 |
| 2022-02-17 | 84.59 | $84.99 | — |
| 2022-02-16 | 84.56 | $84.99 | — |
| 2022-02-15 | 84.53 | $84.99 | — |
| 2022-02-14 | 84.51 | $84.99 | — |
| 2022-02-11 | 84.49 | $84.99 | — |
| 2022-02-10 | 84.48 | $84.99 | — |
| 2022-02-09 | 84.48 | $84.99 | — |
| 2022-02-08 | 84.49 | $84.99 | — |
| 2022-02-07 | 84.52 | $84.99 | — |
| 2022-02-04 | 84.58 | $84.99 | — |
| 2022-02-03 | 84.66 | $84.99 | — |
| 2022-02-02 | 84.77 | $84.99 | — |
| 2022-02-01 | 84.92 | $84.99 | — |
| 2022-01-31 | 85.13 | $84.99 | — |
| 2022-01-28 | 85.39 | $84.99 | — |
| 2022-01-27 | 85.72 | $84.99 | 300 |
| 2022-01-26 | 86.14 | $84.25 | — |
| 2022-01-25 | 86.89 | $84.25 | 400 |
| 2022-01-24 | 87.81 | $83.04 | 200 |
| 2022-01-21 | 89.31 | $88.85 | — |
| 2022-01-20 | 89.29 | $88.85 | — |
| 2022-01-19 | 89.26 | $88.85 | — |
| 2022-01-18 | 89.21 | $88.85 | — |
| 2022-01-14 | 89.13 | $88.85 | — |
| 2022-01-13 | 89.02 | $88.85 | — |
| 2022-01-12 | 88.88 | $88.85 | — |
| 2022-01-11 | 88.69 | $88.85 | — |
| 2022-01-10 | 88.46 | $88.85 | — |
| 2022-01-07 | 88.16 | $88.85 | — |
| 2022-01-06 | 87.78 | $88.85 | 100 |
| 2022-01-05 | 87.32 | $86.69 | 200 |
| 2022-01-04 | 87.44 | $88.00 | — |
| 2022-01-03 | 87.16 | $88.00 | — |
| 2021-12-31 | 86.82 | $88.00 | — |
| 2021-12-30 | 86.40 | $88.00 | — |
| 2021-12-29 | 85.90 | $88.00 | 1200 |
| 2021-12-28 | 85.29 | $86.30 | — |
| 2021-12-27 | 85.10 | $86.30 | — |
| 2021-12-23 | 84.88 | $86.30 | 100 |
| 2021-12-22 | 84.63 | $84.03 | — |
| 2021-12-21 | 85.06 | $84.03 | — |
| 2021-12-20 | 85.60 | $84.03 | 105 |
| 2021-12-17 | 86.27 | $88.55 | — |
| 2021-12-16 | 85.66 | $86.00 | — |
| 2021-12-15 | 85.75 | $86.00 | — |
| 2021-12-14 | 85.87 | $86.00 | — |
| 2021-12-13 | 86.03 | $86.00 | — |
| 2021-12-10 | 86.24 | $86.00 | — |
| 2021-12-09 | 86.51 | $86.00 | — |
| 2021-12-08 | 86.86 | $86.00 | — |
| 2021-12-07 | 87.29 | $86.00 | — |
| 2021-12-06 | 87.82 | $86.00 | 205 |
| 2021-12-03 | 88.47 | $88.55 | — |
| 2021-12-02 | 88.46 | $88.55 | — |
| 2021-12-01 | 88.45 | $88.55 | — |
| 2021-11-30 | 88.44 | $88.55 | — |
| 2021-11-29 | 88.43 | $88.55 | — |
| 2021-11-26 | 88.42 | $88.55 | — |
| 2021-11-24 | 88.42 | $88.55 | — |
| 2021-11-23 | 88.41 | $88.55 | — |
| 2021-11-22 | 88.40 | $88.55 | — |
| 2021-11-19 | 88.39 | $88.55 | — |
| 2021-11-18 | 88.39 | $88.55 | — |
| 2021-11-17 | 88.39 | $88.55 | — |
| 2021-11-16 | 88.39 | $88.55 | — |
| 2021-11-15 | 88.40 | $88.55 | — |
| 2021-11-12 | 88.41 | $88.55 | — |
| 2021-11-11 | 88.43 | $88.55 | — |
| 2021-11-10 | 88.46 | $88.55 | — |
| 2021-11-09 | 88.49 | $88.55 | — |
| 2021-11-08 | 88.54 | $88.55 | — |
| 2021-11-05 | 88.61 | $88.55 | — |
| 2021-11-04 | 88.69 | $88.55 | — |
| 2021-11-03 | 88.80 | $88.55 | — |
| 2021-11-02 | 88.93 | $88.55 | — |
| 2021-11-01 | 89.09 | $88.55 | — |
| 2021-10-29 | 89.29 | $88.55 | — |
| 2021-10-28 | 89.53 | $88.55 | — |
| 2021-10-27 | 89.83 | $88.55 | — |
| 2021-10-26 | 90.18 | $88.55 | 200 |
| 2021-10-25 | 90.60 | $92.45 | — |
| 2021-10-22 | 89.87 | $92.45 | 220 |
| 2021-10-21 | 88.98 | $89.00 | — |
| 2021-10-20 | 88.98 | $89.00 | — |
| 2021-10-19 | 88.98 | $89.00 | — |
| 2021-10-18 | 88.98 | $89.00 | — |
| 2021-10-15 | 88.99 | $89.00 | — |
| 2021-10-14 | 88.99 | $89.00 | — |
| 2021-10-13 | 88.99 | $89.00 | — |
| 2021-10-12 | 89.00 | $89.00 | — |
| 2021-10-11 | 89.00 | $89.00 | — |
| 2021-10-08 | 89.01 | $89.00 | — |
| 2021-10-07 | 89.02 | $89.00 | — |
| 2021-10-06 | 89.03 | $89.00 | — |
| 2021-10-05 | 89.04 | $89.00 | — |
| 2021-10-04 | 89.05 | $89.00 | — |
| 2021-10-01 | 89.06 | $89.00 | — |
| 2021-09-30 | 89.07 | $89.00 | — |
| 2021-09-29 | 89.09 | $89.00 | — |
| 2021-09-28 | 89.10 | $89.00 | — |
| 2021-09-27 | 89.12 | $89.00 | — |
| 2021-09-24 | 89.14 | $89.00 | — |
| 2021-09-23 | 89.16 | $89.00 | — |
| 2021-09-22 | 89.19 | $89.00 | — |
| 2021-09-21 | 89.21 | $89.00 | — |
| 2021-09-20 | 89.24 | $89.00 | — |
| 2021-09-17 | 89.27 | $89.00 | — |
| 2021-09-16 | 89.29 | $89.00 | — |
| 2021-09-15 | 89.33 | $89.00 | — |
| 2021-09-14 | 89.36 | $89.00 | — |
| 2021-09-13 | 89.39 | $89.00 | — |
| 2021-09-10 | 89.42 | $89.00 | — |
| 2021-09-09 | 89.45 | $89.00 | — |
| 2021-09-08 | 89.48 | $89.00 | — |
| 2021-09-07 | 89.51 | $89.00 | — |
| 2021-09-03 | 89.53 | $89.00 | — |
| 2021-09-02 | 89.55 | $89.00 | — |
| 2021-09-01 | 89.56 | $89.00 | — |
| 2021-08-31 | 89.57 | $89.00 | — |
| 2021-08-30 | 89.56 | $89.00 | — |
| 2021-08-27 | 89.53 | $89.00 | — |
| 2021-08-26 | 89.49 | $89.00 | — |
| 2021-08-25 | 89.43 | $89.00 | — |
| 2021-08-24 | 89.33 | $89.00 | — |
| 2021-08-23 | 89.21 | $89.00 | — |
| 2021-08-20 | 89.04 | $89.00 | — |
| 2021-08-19 | 88.82 | $89.00 | — |
| 2021-08-18 | 88.54 | $89.00 | — |
| 2021-08-17 | 88.19 | $89.00 | — |
| 2021-08-16 | 87.75 | $89.00 | — |
| 2021-08-13 | 87.21 | $89.00 | 100 |
| 2021-08-12 | 86.56 | $87.15 | — |
| 2021-08-11 | 86.35 | $87.15 | — |
| 2021-08-10 | 86.09 | $87.15 | 100 |
| 2021-08-09 | 85.78 | $86.19 | — |
| 2021-08-06 | 85.73 | $86.19 | — |
| 2021-08-05 | 85.66 | $86.19 | — |
| 2021-08-04 | 85.60 | $86.19 | — |
| 2021-08-03 | 85.53 | $86.19 | 500 |
| 2021-08-02 | 85.47 | $86.38 | — |
| 2021-07-30 | 85.34 | $86.38 | — |
| 2021-07-29 | 85.21 | $86.38 | — |
| 2021-07-28 | 85.07 | $86.38 | 200 |
| 2021-07-27 | 84.91 | $86.40 | — |
| 2021-07-26 | 84.74 | $86.40 | 100 |
| 2021-07-23 | 84.56 | $86.40 | 200 |
| 2021-07-22 | 84.37 | $85.00 | — |
| 2021-07-21 | 84.62 | $85.00 | — |
| 2021-07-20 | 84.95 | $85.00 | 900 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
91.68
2026-07-17
Close Price
$10.81
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.09
Average
53.34
Maximum
99.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.68 | $10.81 | 400 |
| 2026-07-16 | 91.68 | $10.81 | — |
| 2026-07-15 | 91.68 | $10.81 | 400 |
| 2026-07-14 | 91.68 | $10.81 | 400 |
| 2026-07-13 | 91.68 | $10.81 | 400 |
| 2026-07-10 | 91.68 | $10.81 | 400 |
| 2026-07-09 | 91.68 | $10.81 | 400 |
| 2026-07-08 | 91.68 | $10.81 | 400 |
| 2026-07-07 | 91.68 | $10.81 | — |
| 2026-07-06 | 91.68 | $10.81 | 400 |
| 2026-07-02 | 91.68 | $10.81 | 400 |
| 2026-07-01 | 91.68 | $10.81 | 400 |
| 2026-06-30 | 91.68 | $10.81 | 400 |
| 2026-06-29 | 91.68 | $10.81 | 500 |
| 2026-06-26 | 35.79 | $10.08 | 500 |
| 2026-06-25 | 35.79 | $10.08 | 500 |
| 2026-06-24 | 35.79 | $10.08 | 500 |
| 2026-06-23 | 35.79 | $10.08 | 500 |
| 2026-06-22 | 35.79 | $10.08 | 500 |
| 2026-06-18 | 35.79 | $10.08 | 500 |
| 2026-06-17 | 35.79 | $10.08 | 500 |
| 2026-06-16 | 35.79 | $10.08 | 500 |
| 2026-06-15 | 35.79 | $10.08 | 500 |
| 2026-06-12 | 35.79 | $10.08 | 500 |
| 2026-06-11 | 35.79 | $10.08 | 500 |
| 2026-06-10 | 35.79 | $10.08 | — |
| 2026-06-09 | 35.79 | $10.08 | — |
| 2026-06-08 | 35.79 | $10.08 | — |
| 2026-06-05 | 35.79 | $10.08 | 500 |
| 2026-06-04 | 35.79 | $10.08 | — |
| 2026-06-03 | 35.79 | $10.08 | 500 |
| 2026-06-02 | 35.79 | $10.08 | 500 |
| 2026-06-01 | 35.79 | $10.08 | 500 |
| 2026-05-29 | 35.79 | $10.08 | 500 |
| 2026-05-28 | 35.79 | $10.08 | 500 |
| 2026-05-27 | 35.79 | $10.08 | 500 |
| 2026-05-26 | 35.79 | $10.08 | 500 |
| 2026-05-22 | 35.79 | $10.08 | 500 |
| 2026-05-21 | 35.79 | $10.08 | 500 |
| 2026-05-20 | 35.79 | $10.08 | 500 |
| 2026-05-19 | 35.79 | $10.08 | 500 |
| 2026-05-18 | 35.79 | $10.08 | 500 |
| 2026-05-15 | 35.79 | $10.08 | — |
| 2026-05-14 | 35.79 | $10.08 | 500 |
| 2026-05-13 | 35.79 | $10.08 | 500 |
| 2026-05-12 | 35.79 | $10.08 | 500 |
| 2026-05-11 | 35.79 | $10.08 | 500 |
| 2026-05-08 | 35.79 | $10.08 | 500 |
| 2026-05-07 | 35.79 | $10.08 | — |
| 2026-05-06 | 35.79 | $10.08 | 3000 |
| 2026-05-05 | 47.51 | $10.25 | 500 |
| 2026-05-04 | 47.51 | $10.25 | — |
| 2026-05-01 | 47.51 | $10.25 | 500 |
| 2026-04-30 | 47.51 | $10.25 | 500 |
| 2026-04-29 | 47.51 | $10.25 | 500 |
| 2026-04-28 | 47.51 | $10.25 | 500 |
| 2026-04-27 | 47.51 | $10.25 | 500 |
| 2026-04-24 | 47.51 | $10.25 | 500 |
| 2026-04-23 | 47.51 | $10.25 | 500 |
| 2026-04-22 | 47.51 | $10.25 | 500 |
| 2026-04-21 | 47.51 | $10.25 | 500 |
| 2026-04-20 | 52.08 | $10.33 | — |
| 2026-04-17 | 52.08 | $10.33 | 200 |
| 2026-04-16 | 52.08 | $10.33 | 200 |
| 2026-04-15 | 52.08 | $10.33 | 200 |
| 2026-04-14 | 52.08 | $10.33 | 200 |
| 2026-04-13 | 52.08 | $10.33 | 200 |
| 2026-04-10 | 52.08 | $10.33 | 200 |
| 2026-04-09 | 52.08 | $10.33 | 200 |
| 2026-04-08 | 41.89 | $10.11 | 300 |
| 2026-04-07 | 17.70 | $9.79 | — |
| 2026-04-06 | 17.70 | $9.79 | 30 |
| 2026-04-02 | 17.70 | $9.79 | 30 |
| 2026-04-01 | 17.70 | $9.79 | 30 |
| 2026-03-31 | 17.70 | $9.79 | 30 |
| 2026-03-30 | 17.70 | $9.79 | 30 |
| 2026-03-27 | 17.70 | $9.79 | 30 |
| 2026-03-26 | 17.70 | $9.79 | 100 |
| 2026-03-25 | 19.37 | $9.89 | 100 |
| 2026-03-24 | 19.37 | $9.89 | 100 |
| 2026-03-23 | 19.37 | $9.89 | 100 |
| 2026-03-20 | 19.37 | $9.89 | 100 |
| 2026-03-19 | 19.37 | $9.89 | 200 |
| 2026-03-18 | 34.95 | $10.50 | 100 |
| 2026-03-17 | 34.95 | $10.50 | 100 |
| 2026-03-16 | 34.95 | $10.50 | — |
| 2026-03-13 | 34.95 | $10.50 | 100 |
| 2026-03-12 | 34.95 | $10.50 | 100 |
| 2026-03-11 | 34.95 | $10.50 | 100 |
| 2026-03-10 | 34.95 | $10.50 | 100 |
| 2026-03-09 | 34.95 | $10.50 | 100 |
| 2026-03-06 | 34.95 | $10.50 | 100 |
| 2026-03-05 | 34.95 | $10.50 | 100 |
| 2026-03-04 | 34.95 | $10.50 | 100 |
| 2026-03-03 | 34.95 | $10.50 | 100 |
| 2026-03-02 | 34.95 | $10.50 | 100 |
| 2026-02-27 | 34.95 | $10.50 | 100 |
| 2026-02-26 | 34.95 | $10.50 | 100 |
| 2026-02-25 | 34.95 | $10.50 | 100 |
| 2026-02-24 | 34.95 | $10.50 | 100 |
| 2026-02-23 | 34.22 | $10.48 | 100 |
| 2026-02-20 | 39.68 | $10.74 | — |
| 2026-02-19 | 39.68 | $10.74 | — |
| 2026-02-18 | 39.68 | $10.74 | — |
| 2026-02-17 | 39.68 | $10.74 | — |
| 2026-02-13 | 41.12 | $10.81 | 200 |
| 2026-02-12 | 86.91 | $11.88 | 200 |
| 2026-02-11 | 83.05 | $11.65 | — |
| 2026-02-10 | 83.05 | $11.65 | — |
| 2026-02-09 | 83.05 | $11.65 | 110 |
| 2026-02-06 | 82.48 | $11.62 | — |
| 2026-02-05 | 82.48 | $11.62 | 100 |
| 2026-02-04 | 82.48 | $11.62 | 100 |
| 2026-02-03 | 82.48 | $11.62 | 100 |
| 2026-02-02 | 82.48 | $11.62 | 100 |
| 2026-01-30 | 88.70 | $11.70 | — |
| 2026-01-29 | 88.70 | $11.70 | 2024 |
| 2026-01-28 | 88.51 | $11.68 | 200 |
| 2026-01-27 | 88.51 | $11.68 | 200 |
| 2026-01-26 | 88.51 | $11.68 | 200 |
| 2026-01-23 | 78.09 | $11.04 | 100 |
| 2026-01-22 | 78.09 | $11.04 | 100 |
| 2026-01-21 | 78.09 | $11.04 | 100 |
| 2026-01-20 | 78.09 | $11.04 | 100 |
| 2026-01-16 | 78.09 | $11.04 | 100 |
| 2026-01-15 | 78.09 | $11.04 | 100 |
| 2026-01-14 | 74.35 | $10.90 | 200 |
| 2026-01-13 | 74.35 | $10.90 | 200 |
| 2026-01-12 | 74.35 | $10.90 | 200 |
| 2026-01-09 | 77.59 | $10.94 | 100 |
| 2026-01-08 | 77.59 | $10.94 | 100 |
| 2026-01-07 | 77.59 | $10.94 | 100 |
| 2026-01-06 | 77.59 | $10.94 | — |
| 2026-01-05 | 77.59 | $10.94 | 100 |
| 2026-01-02 | 77.59 | $10.94 | 100 |
| 2025-12-31 | 77.59 | $10.94 | 100 |
| 2025-12-30 | 77.59 | $10.94 | 400 |
| 2025-12-29 | 42.88 | $10.10 | 1 |
| 2025-12-26 | 42.88 | $10.10 | 1 |
| 2025-12-24 | 42.88 | $10.10 | — |
| 2025-12-23 | 42.88 | $10.10 | 1 |
| 2025-12-22 | 42.88 | $10.10 | 1 |
| 2025-12-19 | 42.88 | $10.10 | 1 |
| 2025-12-18 | 42.88 | $10.10 | 1 |
| 2025-12-17 | 42.88 | $10.10 | 1 |
| 2025-12-16 | 42.88 | $10.10 | 1 |
| 2025-12-15 | 42.88 | $10.10 | — |
| 2025-12-12 | 42.88 | $10.10 | — |
| 2025-12-11 | 42.88 | $10.10 | — |
| 2025-12-10 | 42.88 | $10.10 | — |
| 2025-12-09 | 42.88 | $10.10 | 1 |
| 2025-12-08 | 42.88 | $10.10 | 1 |
| 2025-12-05 | 42.88 | $10.10 | 1 |
| 2025-12-04 | 42.88 | $10.10 | 2500 |
| 2025-12-03 | 47.66 | $10.23 | 1 |
| 2025-12-02 | 47.66 | $10.23 | — |
| 2025-12-01 | 47.66 | $10.23 | 1 |
| 2025-11-28 | 47.66 | $10.23 | 1 |
| 2025-11-26 | 47.66 | $10.23 | 1 |
| 2025-11-25 | 47.66 | $10.23 | — |
| 2025-11-24 | 47.66 | $10.23 | 1 |
| 2025-11-21 | 47.66 | $10.23 | 1 |
| 2025-11-20 | 47.66 | $10.23 | 1 |
| 2025-11-19 | 47.66 | $10.23 | 1 |
| 2025-11-18 | 47.66 | $10.23 | 1 |
| 2025-11-17 | 47.66 | $10.23 | 1 |
| 2025-11-14 | 47.66 | $10.23 | 200 |
| 2025-11-13 | 47.66 | $10.23 | 200 |
| 2025-11-12 | 47.66 | $10.23 | 200 |
| 2025-11-11 | 47.66 | $10.23 | 200 |
| 2025-11-10 | 47.66 | $10.23 | 200 |
| 2025-11-07 | 47.66 | $10.23 | 200 |
| 2025-11-06 | 47.66 | $10.23 | 200 |
| 2025-11-05 | 47.66 | $10.23 | 200 |
| 2025-11-04 | 47.66 | $10.23 | 200 |
| 2025-11-03 | 47.66 | $10.23 | 200 |
| 2025-10-31 | 47.66 | $10.23 | 200 |
| 2025-10-30 | 47.66 | $10.23 | 200 |
| 2025-10-29 | 47.66 | $10.23 | 200 |
| 2025-10-28 | 47.66 | $10.23 | — |
| 2025-10-27 | 47.66 | $10.23 | — |
| 2025-10-24 | 47.66 | $10.23 | 200 |
| 2025-10-23 | 49.47 | $10.41 | — |
| 2025-10-22 | 49.47 | $10.41 | — |
| 2025-10-21 | 49.47 | $10.41 | — |
| 2025-10-20 | 49.47 | $10.41 | — |
| 2025-10-17 | 49.47 | $10.41 | — |
| 2025-10-16 | 49.47 | $10.41 | — |
| 2025-10-15 | 49.47 | $10.41 | — |
| 2025-10-14 | 49.47 | $10.41 | — |
| 2025-10-13 | 49.47 | $10.41 | — |
| 2025-10-10 | 49.47 | $10.41 | — |
| 2025-10-09 | 49.47 | $10.41 | — |
| 2025-10-08 | 49.47 | $10.41 | — |
| 2025-10-07 | 49.47 | $10.41 | — |
| 2025-10-06 | 49.47 | $10.41 | — |
| 2025-10-03 | 49.47 | $10.41 | — |
| 2025-10-02 | 49.47 | $10.41 | — |
| 2025-10-01 | 49.47 | $10.41 | — |
| 2025-09-30 | 49.47 | $10.41 | 100 |
| 2025-09-29 | 49.34 | $10.38 | — |
| 2025-09-26 | 49.34 | $10.38 | — |
| 2025-09-25 | 49.34 | $10.38 | — |
| 2025-09-24 | 49.34 | $10.38 | — |
| 2025-09-23 | 49.34 | $10.38 | — |
| 2025-09-22 | 49.34 | $10.38 | — |
| 2025-09-19 | 49.34 | $10.38 | — |
| 2025-09-18 | 49.34 | $10.38 | 400 |
| 2025-09-17 | 48.83 | $10.20 | — |
| 2025-09-16 | 48.83 | $10.20 | 400 |
| 2025-09-15 | 48.78 | $10.18 | — |
| 2025-09-12 | 48.78 | $10.18 | — |
| 2025-09-11 | 48.78 | $10.18 | — |
| 2025-09-10 | 48.78 | $10.18 | — |
| 2025-09-09 | 48.78 | $10.18 | — |
| 2025-09-08 | 48.78 | $10.18 | — |
| 2025-09-05 | 48.78 | $10.18 | — |
| 2025-09-04 | 48.78 | $10.18 | — |
| 2025-09-03 | 48.78 | $10.18 | — |
| 2025-09-02 | 48.78 | $10.18 | — |
| 2025-08-29 | 48.78 | $10.18 | — |
| 2025-08-28 | 48.78 | $10.18 | — |
| 2025-08-27 | 48.78 | $10.18 | — |
| 2025-08-26 | 48.78 | $10.18 | — |
| 2025-08-25 | 48.78 | $10.18 | — |
| 2025-08-22 | 48.78 | $10.18 | 200 |
| 2025-08-21 | 48.63 | $10.05 | 101 |
| 2025-08-20 | 48.88 | $10.29 | — |
| 2025-08-19 | 48.88 | $10.29 | — |
| 2025-08-18 | 48.88 | $10.29 | — |
| 2025-08-15 | 48.88 | $10.29 | — |
| 2025-08-14 | 48.88 | $10.29 | — |
| 2025-08-13 | 48.88 | $10.29 | — |
| 2025-08-12 | 48.88 | $10.29 | — |
| 2025-08-11 | 48.88 | $10.29 | — |
| 2025-08-08 | 48.88 | $10.29 | — |
| 2025-08-07 | 48.88 | $10.29 | — |
| 2025-08-06 | 48.88 | $10.29 | — |
| 2025-08-05 | 48.88 | $10.29 | 100 |
| 2025-08-04 | 48.68 | $9.96 | — |
| 2025-08-01 | 48.68 | $9.96 | — |
| 2025-07-31 | 48.68 | $9.96 | — |
| 2025-07-30 | 48.68 | $9.96 | — |
| 2025-07-29 | 48.68 | $9.96 | — |
| 2025-07-28 | 48.68 | $9.96 | — |
| 2025-07-25 | 48.68 | $9.96 | — |
| 2025-07-24 | 48.68 | $9.96 | — |
| 2025-07-23 | 48.68 | $9.96 | — |
| 2025-07-22 | 48.68 | $9.96 | — |
| 2025-07-21 | 48.68 | $9.96 | 4840 |
| 2025-07-18 | 48.67 | $9.93 | 100 |
| 2025-07-17 | 48.66 | $9.89 | 5000 |
| 2025-07-16 | 48.66 | $9.91 | 637 |
| 2025-07-15 | 99.15 | $99.35 | — |
| 2025-07-14 | 41.75 | $9.93 | 1100 |
| 2025-07-11 | 35.79 | $9.80 | — |
| 2025-07-10 | 35.79 | $9.80 | — |
| 2025-07-09 | 35.79 | $9.80 | — |
| 2025-07-08 | 35.79 | $9.80 | — |
| 2025-07-07 | 35.79 | $9.80 | — |
| 2025-07-03 | 35.79 | $9.80 | — |
| 2025-07-02 | 35.79 | $9.80 | — |
| 2025-07-01 | 35.79 | $9.80 | — |
| 2025-06-30 | 35.79 | $9.80 | — |
| 2025-06-27 | 35.79 | $9.80 | — |
| 2025-06-26 | 35.79 | $9.80 | — |
| 2025-06-25 | 35.79 | $9.80 | — |
| 2025-06-24 | 35.79 | $9.80 | — |
| 2025-06-23 | 35.79 | $9.80 | — |
| 2025-06-20 | 35.79 | $9.80 | — |
| 2025-06-18 | 35.79 | $9.80 | — |
| 2025-06-17 | 35.79 | $9.80 | — |
| 2025-06-16 | 35.79 | $9.80 | — |
| 2025-06-13 | 35.79 | $9.80 | — |
| 2025-06-12 | 35.79 | $9.80 | — |
| 2025-06-11 | 35.79 | $9.80 | — |
| 2025-06-10 | 35.79 | $9.80 | — |
| 2025-06-09 | 35.79 | $9.80 | 1000 |
| 2025-06-06 | 1.09 | $8.35 | — |
| 2025-06-05 | 1.09 | $8.35 | — |
| 2025-06-04 | 1.09 | $8.35 | — |
| 2025-06-03 | 1.09 | $8.35 | — |
| 2025-06-02 | 1.09 | $8.35 | — |
| 2025-05-30 | 1.09 | $8.35 | — |
| 2025-05-29 | 1.09 | $8.35 | — |
| 2025-05-28 | 1.09 | $8.35 | — |
| 2025-05-27 | 1.09 | $8.35 | — |
| 2025-05-23 | 1.09 | $8.35 | — |
| 2025-05-22 | 1.09 | $8.35 | — |
| 2025-05-21 | 1.09 | $8.35 | — |
| 2025-05-20 | 1.09 | $8.35 | — |
| 2025-05-19 | 1.09 | $8.35 | — |
| 2025-05-16 | 1.09 | $8.35 | — |
| 2025-05-15 | 1.09 | $8.35 | — |
| 2025-05-14 | 1.09 | $8.35 | — |
| 2025-05-13 | 1.09 | $8.35 | — |
| 2025-05-12 | 1.09 | $8.35 | — |
| 2025-05-09 | 1.09 | $8.35 | — |
| 2025-05-08 | 1.09 | $8.35 | — |
| 2025-05-07 | 1.09 | $8.35 | — |
| 2025-05-06 | 1.09 | $8.35 | — |
| 2025-05-05 | 1.09 | $8.35 | — |
| 2025-05-02 | 1.09 | $8.35 | — |
| 2025-05-01 | 1.09 | $8.35 | — |
| 2025-04-30 | 1.09 | $8.35 | — |
| 2025-04-29 | 1.09 | $8.35 | — |
| 2025-04-28 | 1.09 | $8.35 | — |
| 2025-04-25 | 1.09 | $8.35 | — |
| 2025-04-24 | 1.09 | $8.35 | — |
| 2025-04-23 | 1.09 | $8.35 | — |
| 2025-04-22 | 1.09 | $8.35 | — |
| 2025-04-21 | 1.09 | $8.35 | — |
| 2025-04-17 | 1.09 | $8.35 | — |
| 2025-04-16 | 1.09 | $8.35 | — |
| 2025-04-15 | 1.09 | $8.35 | — |
| 2025-04-14 | 1.09 | $8.35 | — |
| 2025-04-11 | 1.09 | $8.35 | — |
| 2025-04-10 | 1.09 | $8.35 | — |
| 2025-04-09 | 1.09 | $8.35 | — |
| 2025-04-08 | 1.09 | $8.35 | — |
| 2025-04-07 | 1.09 | $8.35 | — |
| 2025-04-04 | 1.09 | $8.35 | — |
| 2025-04-03 | 1.09 | $8.35 | 1000 |
| 2025-04-02 | 1.10 | $8.57 | — |
| 2025-04-01 | 1.10 | $8.57 | 1000 |
| 2025-03-31 | 1.11 | $8.93 | — |
| 2025-03-28 | 1.11 | $8.93 | — |
| 2025-03-27 | 1.11 | $8.93 | — |
| 2025-03-26 | 1.11 | $8.93 | — |
| 2025-03-25 | 1.11 | $8.93 | — |
| 2025-03-24 | 1.11 | $8.93 | — |
| 2025-03-21 | 1.11 | $8.93 | — |
| 2025-03-20 | 1.11 | $8.93 | — |
| 2025-03-19 | 1.11 | $8.93 | — |
| 2025-03-18 | 1.11 | $8.93 | — |
| 2025-03-17 | 1.11 | $8.93 | — |
| 2025-03-14 | 1.11 | $8.93 | — |
| 2025-03-13 | 1.11 | $8.93 | — |
| 2025-03-12 | 1.11 | $8.93 | — |
| 2025-03-11 | 1.11 | $8.93 | — |
| 2025-03-10 | 1.11 | $8.93 | — |
| 2025-03-07 | 1.11 | $8.93 | — |
| 2025-03-06 | 1.11 | $8.93 | — |
| 2025-03-05 | 1.11 | $8.93 | — |
| 2025-03-04 | 1.11 | $8.93 | — |
| 2025-03-03 | 1.11 | $8.93 | — |
| 2025-02-28 | 16.94 | $89.29 | 100 |
| 2025-02-27 | 21.82 | $90.62 | — |
| 2025-02-26 | 21.82 | $90.62 | — |
| 2025-02-25 | 21.82 | $90.62 | — |
| 2025-02-24 | 21.82 | $90.62 | — |
| 2025-02-21 | 21.82 | $90.62 | — |
| 2025-02-20 | 21.82 | $90.62 | — |
| 2025-02-19 | 21.82 | $90.62 | — |
| 2025-02-18 | 21.82 | $90.62 | — |
| 2025-02-14 | 21.82 | $90.62 | 100 |
| 2025-02-13 | 98.91 | $96.34 | — |
| 2025-02-12 | 98.91 | $96.34 | — |
| 2025-02-11 | 98.91 | $96.34 | — |
| 2025-02-10 | 98.91 | $96.34 | — |
| 2025-02-07 | 98.91 | $96.34 | — |
| 2025-02-06 | 98.91 | $96.34 | — |
| 2025-02-05 | 98.91 | $96.34 | — |
| 2025-02-04 | 98.91 | $96.34 | — |
| 2025-02-03 | 98.91 | $96.34 | — |
| 2025-01-31 | 98.91 | $96.34 | — |
| 2025-01-30 | 98.91 | $96.34 | — |
| 2025-01-29 | 98.91 | $96.34 | — |
| 2025-01-28 | 98.91 | $96.34 | — |
| 2025-01-27 | 98.91 | $96.34 | — |
| 2025-01-24 | 98.91 | $96.34 | — |
| 2025-01-23 | 98.91 | $96.34 | — |
| 2025-01-22 | 98.91 | $96.34 | — |
| 2025-01-21 | 98.91 | $96.34 | — |
| 2025-01-17 | 98.91 | $96.34 | — |
| 2025-01-16 | 98.91 | $96.34 | 600 |
| 2025-01-15 | 71.87 | $92.00 | — |
| 2025-01-14 | 71.87 | $92.00 | — |
| 2025-01-13 | 71.87 | $92.00 | — |
| 2025-01-10 | 71.87 | $92.00 | — |
| 2025-01-08 | 71.87 | $92.00 | — |
| 2025-01-07 | 71.87 | $92.00 | — |
| 2025-01-06 | 71.87 | $92.00 | — |
| 2025-01-03 | 71.87 | $92.00 | — |
| 2025-01-02 | 71.87 | $92.00 | — |
| 2024-12-31 | 71.87 | $92.00 | — |
| 2024-12-30 | 71.87 | $92.00 | — |
| 2024-12-27 | 71.87 | $92.00 | — |
| 2024-12-26 | 71.87 | $92.00 | — |
| 2024-12-24 | 71.87 | $92.00 | — |
| 2024-12-23 | 71.87 | $92.00 | — |
| 2024-12-20 | 71.87 | $92.00 | — |
| 2024-12-19 | 71.87 | $92.00 | — |
| 2024-12-18 | 71.87 | $92.00 | — |
| 2024-12-17 | 71.87 | $92.00 | — |
| 2024-12-16 | 71.87 | $92.00 | — |
| 2024-12-13 | 71.87 | $92.00 | — |
| 2024-12-12 | 71.87 | $92.00 | — |
| 2024-12-11 | 71.87 | $92.00 | — |
| 2024-12-10 | 71.87 | $92.00 | — |
| 2024-12-09 | 71.87 | $92.00 | — |
| 2024-12-06 | 71.87 | $92.00 | — |
| 2024-12-05 | 71.87 | $92.00 | — |
| 2024-12-04 | 71.87 | $92.00 | — |
| 2024-12-03 | 71.87 | $92.00 | — |
| 2024-12-02 | 71.87 | $92.00 | — |
| 2024-11-29 | 71.87 | $92.00 | — |
| 2024-11-27 | 71.87 | $92.00 | — |
| 2024-11-26 | 71.87 | $92.00 | — |
| 2024-11-25 | 71.87 | $92.00 | — |
| 2024-11-22 | 71.87 | $92.00 | — |
| 2024-11-21 | 71.87 | $92.00 | — |
| 2024-11-20 | 71.87 | $92.00 | — |
| 2024-11-19 | 71.87 | $92.00 | — |
| 2024-11-18 | 71.87 | $92.00 | — |
| 2024-11-15 | 71.87 | $92.00 | — |
| 2024-11-14 | 71.87 | $92.00 | — |
| 2024-11-13 | 71.87 | $92.00 | — |
| 2024-11-12 | 71.87 | $92.00 | — |
| 2024-11-11 | 71.87 | $92.00 | — |
| 2024-11-08 | 71.87 | $92.00 | — |
| 2024-11-07 | 71.87 | $92.00 | — |
| 2024-11-06 | 71.87 | $92.00 | — |
| 2024-11-05 | 71.87 | $92.00 | — |
| 2024-11-04 | 71.87 | $92.00 | — |
| 2024-11-01 | 71.87 | $92.00 | — |
| 2024-10-31 | 71.87 | $92.00 | — |
| 2024-10-30 | 71.87 | $92.00 | — |
| 2024-10-29 | 71.87 | $92.00 | — |
| 2024-10-28 | 71.87 | $92.00 | — |
| 2024-10-25 | 71.87 | $92.00 | — |
| 2024-10-24 | 71.87 | $92.00 | — |
| 2024-10-23 | 71.87 | $92.00 | 100 |
| 2024-10-22 | 71.87 | $92.00 | — |
| 2024-10-21 | 71.87 | $92.00 | — |
| 2024-10-18 | 71.87 | $92.00 | — |
| 2024-10-17 | 71.87 | $92.00 | — |
| 2024-10-16 | 71.87 | $92.00 | — |
| 2024-10-15 | 71.87 | $92.00 | — |
| 2024-10-14 | 71.87 | $92.00 | — |
| 2024-10-11 | 71.87 | $92.00 | — |
| 2024-10-10 | 71.87 | $92.00 | — |
| 2024-10-09 | 71.87 | $92.00 | — |
| 2024-10-08 | 71.87 | $92.00 | — |
| 2024-10-07 | 71.87 | $92.00 | — |
| 2024-10-04 | 71.87 | $92.00 | — |
| 2024-10-03 | 71.87 | $92.00 | — |
| 2024-10-02 | 71.87 | $92.00 | — |
| 2024-10-01 | 71.87 | $92.00 | — |
| 2024-09-30 | 71.87 | $92.00 | — |
| 2024-09-27 | 71.87 | $92.00 | — |
| 2024-09-26 | 71.87 | $92.00 | — |
| 2024-09-25 | 71.87 | $92.00 | — |
| 2024-09-24 | 71.87 | $92.00 | — |
| 2024-09-23 | 71.87 | $92.00 | — |
| 2024-09-20 | 71.87 | $92.00 | — |
| 2024-09-19 | 71.87 | $92.00 | 400 |
| 2024-09-18 | 61.28 | $88.94 | — |
| 2024-09-17 | 61.28 | $88.94 | — |
| 2024-09-16 | 61.28 | $88.94 | — |
| 2024-09-13 | 61.28 | $88.94 | — |
| 2024-09-12 | 61.28 | $88.94 | — |
| 2024-09-11 | 61.28 | $88.94 | — |
| 2024-09-10 | 61.28 | $88.94 | — |
| 2024-09-09 | 61.28 | $88.94 | 5100 |
| 2024-09-06 | 52.42 | $86.66 | — |
| 2024-09-05 | 52.42 | $86.66 | — |
| 2024-09-04 | 52.42 | $86.66 | — |
| 2024-09-03 | 52.42 | $86.66 | — |
| 2024-08-30 | 52.42 | $86.66 | — |
| 2024-08-29 | 52.42 | $86.66 | — |
| 2024-08-28 | 52.42 | $86.66 | — |
| 2024-08-27 | 52.42 | $86.66 | — |
| 2024-08-26 | 52.42 | $86.66 | — |
| 2024-08-23 | 52.42 | $86.66 | — |
| 2024-08-22 | 52.42 | $86.66 | — |
| 2024-08-21 | 52.42 | $86.66 | — |
| 2024-08-20 | 52.42 | $86.66 | — |
| 2024-08-19 | 52.42 | $86.66 | — |
| 2024-08-16 | 52.42 | $86.66 | — |
| 2024-08-15 | 52.42 | $86.66 | — |
| 2024-08-14 | 52.42 | $86.66 | — |
| 2024-08-13 | 52.42 | $86.66 | — |
| 2024-08-12 | 52.42 | $86.66 | — |
| 2024-08-09 | 52.42 | $86.66 | 100 |
| 2024-08-08 | 53.07 | $87.00 | — |
| 2024-08-07 | 53.07 | $87.00 | — |
| 2024-08-06 | 53.07 | $87.00 | 100 |
| 2024-08-05 | 1.49 | $70.23 | 200 |
| 2024-08-02 | 99.24 | $86.05 | — |
| 2024-08-01 | 99.24 | $86.05 | — |
| 2024-07-31 | 99.24 | $86.05 | — |
| 2024-07-30 | 99.24 | $86.05 | — |
| 2024-07-29 | 99.24 | $86.05 | — |
| 2024-07-26 | 99.24 | $86.05 | — |
| 2024-07-25 | 99.24 | $86.05 | — |
| 2024-07-24 | 99.24 | $86.05 | — |
| 2024-07-23 | 99.24 | $86.05 | — |
| 2024-07-22 | 99.24 | $86.05 | — |
| 2024-07-19 | 99.24 | $86.05 | — |
| 2024-07-18 | 99.24 | $86.05 | — |
| 2024-07-17 | 99.24 | $86.05 | — |
| 2024-07-16 | 99.24 | $86.05 | — |
| 2024-07-15 | 99.24 | $86.05 | — |
| 2024-07-12 | 99.24 | $86.05 | — |
| 2024-07-11 | 99.24 | $86.05 | — |
| 2024-07-10 | 99.24 | $86.05 | — |
| 2024-07-09 | 99.24 | $86.05 | — |
| 2024-07-08 | 99.24 | $86.05 | — |
| 2024-07-05 | 99.24 | $86.05 | — |
| 2024-07-03 | 99.24 | $86.05 | — |
| 2024-07-02 | 99.24 | $86.05 | — |
| 2024-07-01 | 99.24 | $86.05 | — |
| 2024-06-28 | 99.24 | $86.05 | — |
| 2024-06-27 | 99.24 | $86.05 | — |
| 2024-06-26 | 99.24 | $86.05 | — |
| 2024-06-25 | 99.24 | $86.05 | — |
| 2024-06-24 | 99.24 | $86.05 | — |
| 2024-06-21 | 99.24 | $86.05 | — |
| 2024-06-20 | 99.24 | $86.05 | — |
| 2024-06-18 | 99.24 | $86.05 | — |
| 2024-06-17 | 99.24 | $86.05 | — |
| 2024-06-14 | 99.24 | $86.05 | — |
| 2024-06-13 | 99.24 | $86.05 | — |
| 2024-06-12 | 99.24 | $86.05 | — |
| 2024-06-11 | 99.24 | $86.05 | — |
| 2024-06-10 | 99.24 | $86.05 | — |
| 2024-06-07 | 99.24 | $86.05 | — |
| 2024-06-06 | 99.24 | $86.05 | 1700 |
| 2024-06-05 | 48.48 | $84.20 | — |
| 2024-06-04 | 48.48 | $84.20 | — |
| 2024-06-03 | 48.48 | $84.20 | — |
| 2024-05-31 | 48.48 | $84.20 | — |
| 2024-05-30 | 48.48 | $84.20 | — |
| 2024-05-29 | 48.48 | $84.20 | — |
| 2024-05-28 | 48.48 | $84.20 | 200 |
| 2024-05-24 | 48.48 | $84.20 | — |
| 2024-05-23 | 48.48 | $84.20 | — |
| 2024-05-22 | 48.48 | $84.20 | — |
| 2024-05-21 | 48.48 | $84.20 | — |
| 2024-05-20 | 48.48 | $84.20 | — |
| 2024-05-17 | 48.48 | $84.20 | — |
| 2024-05-16 | 48.48 | $84.20 | — |
| 2024-05-15 | 48.48 | $84.20 | — |
| 2024-05-14 | 48.48 | $84.20 | — |
| 2024-05-13 | 48.48 | $84.20 | — |
| 2024-05-10 | 48.48 | $84.20 | — |
| 2024-05-09 | 48.48 | $84.20 | — |
| 2024-05-08 | 48.48 | $84.20 | — |
| 2024-05-07 | 48.48 | $84.20 | — |
| 2024-05-06 | 48.48 | $84.20 | — |
| 2024-05-03 | 48.48 | $84.20 | — |
| 2024-05-02 | 48.48 | $84.20 | — |
| 2024-05-01 | 48.48 | $84.20 | — |
| 2024-04-30 | 48.48 | $84.20 | — |
| 2024-04-29 | 48.48 | $84.20 | — |
| 2024-04-26 | 48.48 | $84.20 | — |
| 2024-04-25 | 48.48 | $84.20 | — |
| 2024-04-24 | 48.48 | $84.20 | — |
| 2024-04-23 | 48.48 | $84.20 | — |
| 2024-04-22 | 48.48 | $84.20 | — |
| 2024-04-19 | 48.48 | $84.20 | — |
| 2024-04-18 | 48.48 | $84.20 | — |
| 2024-04-17 | 48.48 | $84.20 | — |
| 2024-04-16 | 48.48 | $84.20 | — |
| 2024-04-15 | 48.48 | $84.20 | — |
| 2024-04-12 | 48.48 | $84.20 | 319 |
| 2024-04-11 | 54.05 | $84.22 | 100 |
| 2024-04-10 | 95.98 | $84.30 | — |
| 2024-04-09 | 95.98 | $84.30 | — |
| 2024-04-08 | 95.98 | $84.30 | — |
| 2024-04-05 | 95.98 | $84.30 | — |
| 2024-04-04 | 95.98 | $84.30 | — |
| 2024-04-03 | 95.98 | $84.30 | — |
| 2024-04-02 | 95.98 | $84.30 | — |
| 2024-04-01 | 95.98 | $84.30 | — |
| 2024-03-28 | 95.98 | $84.30 | — |
| 2024-03-27 | 95.98 | $84.30 | — |
| 2024-03-26 | 95.98 | $84.30 | — |
| 2024-03-25 | 95.98 | $84.30 | — |
| 2024-03-22 | 95.98 | $84.30 | — |
| 2024-03-21 | 95.98 | $84.30 | — |
| 2024-03-20 | 95.98 | $84.30 | — |
| 2024-03-19 | 95.98 | $84.30 | — |
| 2024-03-18 | 95.98 | $84.30 | — |
| 2024-03-15 | 95.98 | $84.30 | — |
| 2024-03-14 | 95.98 | $84.30 | — |
| 2024-03-13 | 95.98 | $84.30 | — |
| 2024-03-12 | 95.98 | $84.30 | — |
| 2024-03-11 | 95.98 | $84.30 | — |
| 2024-03-08 | 95.98 | $84.30 | — |
| 2024-03-07 | 95.98 | $84.30 | — |
| 2024-03-06 | 95.98 | $84.30 | — |
| 2024-03-05 | 95.98 | $84.30 | — |
| 2024-03-04 | 95.98 | $84.30 | — |
| 2024-03-01 | 95.98 | $84.30 | — |
| 2024-02-29 | 95.98 | $84.30 | — |
| 2024-02-28 | 95.98 | $84.30 | — |
| 2024-02-27 | 95.98 | $84.30 | — |
| 2024-02-26 | 95.98 | $84.30 | — |
| 2024-02-23 | 95.98 | $84.30 | — |
| 2024-02-22 | 95.98 | $84.30 | — |
| 2024-02-21 | 95.98 | $84.30 | — |
| 2024-02-20 | 95.98 | $84.30 | — |
| 2024-02-16 | 95.98 | $84.30 | — |
| 2024-02-15 | 95.98 | $84.30 | — |
| 2024-02-14 | 95.98 | $84.30 | — |
| 2024-02-13 | 95.98 | $84.30 | — |
| 2024-02-12 | 95.98 | $84.30 | — |
| 2024-02-09 | 95.98 | $84.30 | — |
| 2024-02-08 | 95.98 | $84.30 | — |
| 2024-02-07 | 95.98 | $84.30 | — |
| 2024-02-06 | 95.98 | $84.30 | 241 |
| 2024-02-05 | 93.46 | $83.90 | — |
| 2024-02-02 | 93.46 | $83.90 | — |
| 2024-02-01 | 93.46 | $83.90 | — |
| 2024-01-31 | 93.46 | $83.90 | — |
| 2024-01-30 | 93.46 | $83.90 | — |
| 2024-01-29 | 93.46 | $83.90 | — |
| 2024-01-26 | 93.46 | $83.90 | — |
| 2024-01-25 | 93.46 | $83.90 | — |
| 2024-01-24 | 93.46 | $83.90 | — |
| 2024-01-23 | 93.46 | $83.90 | — |
| 2024-01-22 | 93.46 | $83.90 | — |
| 2024-01-19 | 93.46 | $83.90 | — |
| 2024-01-18 | 93.46 | $83.90 | — |
| 2024-01-17 | 93.46 | $83.90 | — |
| 2024-01-16 | 93.46 | $83.90 | — |
| 2024-01-12 | 93.46 | $83.90 | — |
| 2024-01-11 | 93.46 | $83.90 | — |
| 2024-01-10 | 93.46 | $83.90 | — |
| 2024-01-09 | 93.46 | $83.90 | — |
| 2024-01-08 | 93.46 | $83.90 | — |
| 2024-01-05 | 93.46 | $83.90 | — |
| 2024-01-04 | 93.46 | $83.90 | — |
| 2024-01-03 | 93.46 | $83.90 | — |
| 2024-01-02 | 93.46 | $83.90 | — |
| 2023-12-29 | 93.46 | $83.90 | — |
| 2023-12-28 | 93.46 | $83.90 | — |
| 2023-12-27 | 93.46 | $83.90 | — |
| 2023-12-26 | 93.46 | $83.90 | — |
| 2023-12-22 | 93.46 | $83.90 | — |
| 2023-12-21 | 93.46 | $83.90 | — |
| 2023-12-20 | 93.46 | $83.90 | — |
| 2023-12-19 | 93.46 | $83.90 | — |
| 2023-12-18 | 93.46 | $83.90 | — |
| 2023-12-15 | 93.46 | $83.90 | — |
| 2023-12-14 | 93.46 | $83.90 | — |
| 2023-12-13 | 93.46 | $83.90 | — |
| 2023-12-12 | 93.46 | $83.90 | — |
| 2023-12-11 | 93.46 | $83.90 | 600 |
| 2023-12-08 | 93.46 | $83.90 | 600 |
| 2023-12-07 | 93.46 | $83.90 | — |
| 2023-12-06 | 93.46 | $83.90 | — |
| 2023-12-05 | 93.46 | $83.90 | — |
| 2023-12-04 | 93.46 | $83.90 | — |
| 2023-12-01 | 93.46 | $83.90 | — |
| 2023-11-30 | 93.46 | $83.90 | — |
| 2023-11-29 | 93.46 | $83.90 | — |
| 2023-11-28 | 93.46 | $83.90 | — |
| 2023-11-27 | 93.46 | $83.90 | 1400 |
| 2023-11-24 | 89.87 | $81.25 | — |
| 2023-11-22 | 89.87 | $81.25 | — |
| 2023-11-21 | 89.87 | $81.25 | — |
| 2023-11-20 | 89.87 | $81.25 | — |
| 2023-11-17 | 89.87 | $81.25 | — |
| 2023-11-16 | 89.87 | $81.25 | — |
| 2023-11-15 | 89.87 | $81.25 | — |
| 2023-11-14 | 89.87 | $81.25 | — |
| 2023-11-13 | 89.87 | $81.25 | — |
| 2023-11-10 | 89.87 | $81.25 | — |
| 2023-11-09 | 89.87 | $81.25 | 300 |
| 2023-11-08 | 11.97 | $73.75 | — |
| 2023-11-07 | 11.97 | $73.75 | — |
| 2023-11-06 | 11.97 | $73.75 | — |
| 2023-11-03 | 11.97 | $73.75 | — |
| 2023-11-02 | 11.97 | $73.75 | — |
| 2023-11-01 | 11.97 | $73.75 | — |
| 2023-10-31 | 11.97 | $73.75 | — |
| 2023-10-30 | 11.97 | $73.75 | — |
| 2023-10-27 | 11.97 | $73.75 | — |
| 2023-10-26 | 11.97 | $73.75 | — |
| 2023-10-25 | 11.97 | $73.75 | — |
| 2023-10-24 | 11.97 | $73.75 | — |
| 2023-10-23 | 11.97 | $73.75 | — |
| 2023-10-20 | 11.97 | $73.75 | — |
| 2023-10-19 | 11.97 | $73.75 | — |
| 2023-10-18 | 11.97 | $73.75 | — |
| 2023-10-17 | 11.97 | $73.75 | — |
| 2023-10-16 | 11.97 | $73.75 | — |
| 2023-10-13 | 11.97 | $73.75 | — |
| 2023-10-12 | 11.97 | $73.75 | — |
| 2023-10-11 | 11.97 | $73.75 | — |
| 2023-10-10 | 11.97 | $73.75 | — |
| 2023-10-09 | 11.97 | $73.75 | — |
| 2023-10-06 | 11.97 | $73.75 | — |
| 2023-10-05 | 11.97 | $73.75 | — |
| 2023-10-04 | 11.97 | $73.75 | — |
| 2023-10-03 | 11.97 | $73.75 | — |
| 2023-10-02 | 11.97 | $73.75 | — |
| 2023-09-29 | 11.97 | $73.75 | — |
| 2023-09-28 | 11.97 | $73.75 | 900 |
| 2023-09-27 | 46.69 | $77.13 | — |
| 2023-09-26 | 46.69 | $77.13 | — |
| 2023-09-25 | 46.69 | $77.13 | — |
| 2023-09-22 | 46.69 | $77.13 | — |
| 2023-09-21 | 46.69 | $77.13 | — |
| 2023-09-20 | 46.69 | $77.13 | — |
| 2023-09-19 | 46.69 | $77.13 | — |
| 2023-09-18 | 46.69 | $77.13 | — |
| 2023-09-15 | 46.69 | $77.13 | — |
| 2023-09-14 | 46.69 | $77.13 | 100 |
| 2023-09-13 | 44.99 | $77.07 | — |
| 2023-09-12 | 44.99 | $77.07 | — |
| 2023-09-11 | 44.99 | $77.07 | — |
| 2023-09-08 | 44.99 | $77.07 | — |
| 2023-09-07 | 44.99 | $77.07 | — |
| 2023-09-06 | 44.99 | $77.07 | — |
| 2023-09-05 | 44.99 | $77.07 | — |
| 2023-09-01 | 44.99 | $77.07 | — |
| 2023-08-31 | 44.99 | $77.07 | — |
| 2023-08-30 | 44.99 | $77.07 | — |
| 2023-08-29 | 44.99 | $77.07 | — |
| 2023-08-28 | 44.99 | $77.07 | — |
| 2023-08-25 | 44.99 | $77.07 | — |
| 2023-08-24 | 44.99 | $77.07 | — |
| 2023-08-23 | 44.99 | $77.07 | — |
| 2023-08-22 | 44.99 | $77.07 | — |
| 2023-08-21 | 44.99 | $77.07 | — |
| 2023-08-18 | 44.99 | $77.07 | — |
| 2023-08-17 | 44.99 | $77.07 | — |
| 2023-08-16 | 44.99 | $77.07 | — |
| 2023-08-15 | 44.99 | $77.07 | — |
| 2023-08-14 | 44.99 | $77.07 | — |
| 2023-08-11 | 44.99 | $77.07 | — |
| 2023-08-10 | 44.99 | $77.07 | — |
| 2023-08-09 | 44.99 | $77.07 | — |
| 2023-08-08 | 44.99 | $77.07 | 200 |
| 2023-08-07 | 34.57 | $75.93 | — |
| 2023-08-04 | 34.57 | $75.93 | — |
| 2023-08-03 | 34.57 | $75.93 | — |
| 2023-08-02 | 34.57 | $75.93 | 803 |
| 2023-08-01 | 90.65 | $80.50 | — |
| 2023-07-31 | 90.65 | $80.50 | — |
| 2023-07-28 | 90.65 | $80.50 | 149 |
| 2023-07-27 | 88.97 | $80.00 | — |
| 2023-07-26 | 88.97 | $80.00 | — |
| 2023-07-25 | 88.97 | $80.00 | — |
| 2023-07-24 | 88.97 | $80.00 | — |
| 2023-07-21 | 88.97 | $80.00 | — |
| 2023-07-20 | 88.97 | $80.00 | — |
| 2023-07-19 | 88.97 | $80.00 | — |
| 2023-07-18 | 88.97 | $80.00 | — |
| 2023-07-17 | 88.97 | $80.00 | — |
| 2023-07-14 | 88.97 | $80.00 | 200 |
| 2023-07-13 | 68.94 | $77.00 | — |
| 2023-07-12 | 68.94 | $77.00 | — |
| 2023-07-11 | 68.94 | $77.00 | — |
| 2023-07-10 | 68.94 | $77.00 | — |
| 2023-07-07 | 68.94 | $77.00 | — |
| 2023-07-06 | 68.94 | $77.00 | — |
| 2023-07-05 | 68.94 | $77.00 | — |
| 2023-07-03 | 68.94 | $77.00 | — |
| 2023-06-30 | 68.94 | $77.00 | — |
| 2023-06-29 | 68.94 | $77.00 | — |
| 2023-06-28 | 68.94 | $77.00 | — |
| 2023-06-27 | 68.94 | $77.00 | — |
| 2023-06-26 | 68.94 | $77.00 | — |
| 2023-06-23 | 68.94 | $77.00 | — |
| 2023-06-22 | 68.94 | $77.00 | — |
| 2023-06-21 | 68.94 | $77.00 | 300 |
| 2023-06-20 | 67.55 | $76.84 | — |
| 2023-06-16 | 67.55 | $76.84 | — |
| 2023-06-15 | 67.55 | $76.84 | — |
| 2023-06-14 | 67.55 | $76.84 | — |
| 2023-06-13 | 67.55 | $76.84 | — |
| 2023-06-12 | 67.55 | $76.84 | 100 |
| 2023-06-09 | 61.86 | $76.11 | — |
| 2023-06-08 | 61.86 | $76.11 | — |
| 2023-06-07 | 61.86 | $76.11 | 107 |
| 2023-06-06 | 25.12 | $73.73 | — |
| 2023-06-05 | 25.12 | $73.73 | — |
| 2023-06-02 | 25.12 | $73.73 | — |
| 2023-06-01 | 25.12 | $73.73 | — |
| 2023-05-31 | 25.12 | $73.73 | — |
| 2023-05-30 | 25.12 | $73.73 | — |
| 2023-05-26 | 25.12 | $73.73 | — |
| 2023-05-25 | 25.12 | $73.73 | 241 |
| 2023-05-24 | 79.66 | $76.28 | — |
| 2023-05-23 | 79.66 | $76.28 | — |
| 2023-05-22 | 79.66 | $76.28 | — |
| 2023-05-19 | 79.66 | $76.28 | 600 |
| 2023-05-18 | 73.63 | $75.95 | — |
| 2023-05-17 | 73.63 | $75.95 | 600 |
| 2023-05-16 | 73.63 | $75.95 | — |
| 2023-05-15 | 73.63 | $75.95 | 200 |
| 2023-05-12 | 13.30 | $75.00 | — |
| 2023-05-11 | 13.30 | $75.00 | — |
| 2023-05-10 | 13.30 | $75.00 | — |
| 2023-05-09 | 13.30 | $75.00 | — |
| 2023-05-08 | 13.30 | $75.00 | — |
| 2023-05-05 | 13.30 | $75.00 | — |
| 2023-05-04 | 13.30 | $75.00 | 100 |
| 2023-05-03 | 83.58 | $75.50 | — |
| 2023-05-02 | 83.58 | $75.50 | — |
| 2023-05-01 | 83.58 | $75.50 | — |
| 2023-04-28 | 83.58 | $75.50 | — |
| 2023-04-27 | 83.58 | $75.50 | — |
| 2023-04-26 | 83.58 | $75.50 | — |
| 2023-04-25 | 83.58 | $75.50 | — |
| 2023-04-24 | 83.58 | $75.50 | — |
| 2023-04-21 | 83.58 | $75.50 | — |
| 2023-04-20 | 83.58 | $75.50 | — |
| 2023-04-19 | 83.58 | $75.50 | — |
| 2023-04-18 | 83.58 | $75.50 | — |
| 2023-04-17 | 83.58 | $75.50 | — |
| 2023-04-14 | 83.58 | $75.50 | — |
| 2023-04-13 | 83.58 | $75.50 | — |
| 2023-04-12 | 83.58 | $75.50 | — |
| 2023-04-11 | 83.58 | $75.50 | — |
| 2023-04-10 | 83.58 | $75.50 | — |
| 2023-04-06 | 83.58 | $75.50 | — |
| 2023-04-05 | 83.58 | $75.50 | — |
| 2023-04-04 | 83.58 | $75.50 | — |
| 2023-04-03 | 83.58 | $75.50 | — |
| 2023-03-31 | 83.58 | $75.50 | — |
| 2023-03-30 | 83.58 | $75.50 | — |
| 2023-03-29 | 83.58 | $75.50 | — |
| 2023-03-28 | 83.58 | $75.50 | — |
| 2023-03-27 | 83.58 | $75.50 | — |
| 2023-03-24 | 83.58 | $75.50 | — |
| 2023-03-23 | 83.58 | $75.50 | — |
| 2023-03-22 | 83.58 | $75.50 | — |
| 2023-03-21 | 83.58 | $75.50 | — |
| 2023-03-20 | 83.58 | $75.50 | — |
| 2023-03-17 | 83.58 | $75.50 | — |
| 2023-03-16 | 83.58 | $75.50 | — |
| 2023-03-15 | 83.58 | $75.50 | — |
| 2023-03-14 | 83.58 | $75.50 | — |
| 2023-03-13 | 83.58 | $75.50 | — |
| 2023-03-10 | 83.58 | $75.50 | — |
| 2023-03-09 | 83.58 | $75.50 | — |
| 2023-03-08 | 83.58 | $75.50 | — |
| 2023-03-07 | 83.58 | $75.50 | — |
| 2023-03-06 | 83.58 | $75.50 | — |
| 2023-03-03 | 83.58 | $75.50 | — |
| 2023-03-02 | 83.58 | $75.50 | — |
| 2023-03-01 | 83.58 | $75.50 | — |
| 2023-02-28 | 83.58 | $75.50 | — |
| 2023-02-27 | 83.58 | $75.50 | — |
| 2023-02-24 | 83.58 | $75.50 | — |
| 2023-02-23 | 83.58 | $75.50 | — |
| 2023-02-22 | 83.58 | $75.50 | — |
| 2023-02-21 | 83.58 | $75.50 | — |
| 2023-02-17 | 83.58 | $75.50 | — |
| 2023-02-16 | 83.58 | $75.50 | — |
| 2023-02-15 | 83.58 | $75.50 | — |
| 2023-02-14 | 83.58 | $75.50 | — |
| 2023-02-13 | 83.58 | $75.50 | — |
| 2023-02-10 | 83.58 | $75.50 | — |
| 2023-02-09 | 83.58 | $75.50 | — |
| 2023-02-08 | 83.58 | $75.50 | — |
| 2023-02-07 | 83.58 | $75.50 | — |
| 2023-02-06 | 83.58 | $75.50 | — |
| 2023-02-03 | 83.58 | $75.50 | — |
| 2023-02-02 | 83.58 | $75.50 | — |
| 2023-02-01 | 83.58 | $75.50 | — |
| 2023-01-31 | 83.58 | $75.50 | — |
| 2023-01-30 | 83.58 | $75.50 | — |
| 2023-01-27 | 83.58 | $75.50 | — |
| 2023-01-26 | 83.58 | $75.50 | — |
| 2023-01-25 | 83.58 | $75.50 | — |
| 2023-01-24 | 83.58 | $75.50 | — |
| 2023-01-23 | 83.58 | $75.50 | — |
| 2023-01-20 | 83.58 | $75.50 | — |
| 2023-01-19 | 83.58 | $75.50 | — |
| 2023-01-18 | 83.58 | $75.50 | — |
| 2023-01-17 | 83.58 | $75.50 | — |
| 2023-01-13 | 83.58 | $75.50 | — |
| 2023-01-12 | 83.58 | $75.50 | — |
| 2023-01-11 | 83.58 | $75.50 | 200 |
| 2023-01-10 | 27.51 | $71.50 | — |
| 2023-01-09 | 27.51 | $71.50 | — |
| 2023-01-06 | 27.51 | $71.50 | — |
| 2023-01-05 | 27.51 | $71.50 | — |
| 2023-01-04 | 27.51 | $71.50 | — |
| 2023-01-03 | 27.51 | $71.50 | — |
| 2022-12-30 | 27.51 | $71.50 | — |
| 2022-12-29 | 27.51 | $71.50 | 700 |
| 2022-12-28 | 20.28 | $71.34 | — |
| 2022-12-27 | 20.28 | $71.34 | — |
| 2022-12-23 | 20.28 | $71.34 | — |
| 2022-12-22 | 20.28 | $71.34 | 200 |
| 2022-12-21 | 49.29 | $72.50 | — |
| 2022-12-20 | 49.29 | $72.50 | — |
| 2022-12-19 | 49.29 | $72.50 | — |
| 2022-12-16 | 49.29 | $72.50 | — |
| 2022-12-15 | 49.29 | $72.50 | — |
| 2022-12-14 | 49.29 | $72.50 | — |
| 2022-12-13 | 49.29 | $72.50 | — |
| 2022-12-12 | 49.29 | $72.50 | — |
| 2022-12-09 | 49.29 | $72.50 | — |
| 2022-12-08 | 49.29 | $72.50 | — |
| 2022-12-07 | 49.29 | $72.50 | — |
| 2022-12-06 | 49.29 | $72.50 | — |
| 2022-12-05 | 49.29 | $72.50 | — |
| 2022-12-02 | 49.29 | $72.50 | — |
| 2022-12-01 | 49.29 | $72.50 | — |
| 2022-11-30 | 49.29 | $72.50 | — |
| 2022-11-29 | 49.29 | $72.50 | — |
| 2022-11-28 | 49.29 | $72.50 | 506 |
| 2022-11-25 | 28.18 | $71.90 | — |
| 2022-11-23 | 28.18 | $71.90 | — |
| 2022-11-22 | 28.18 | $71.90 | 100 |
| 2022-11-21 | 28.18 | $71.90 | — |
| 2022-11-18 | 28.18 | $71.90 | — |
| 2022-11-17 | 28.18 | $71.90 | — |
| 2022-11-16 | 28.18 | $71.90 | — |
| 2022-11-15 | 28.18 | $71.90 | — |
| 2022-11-14 | 28.18 | $71.90 | — |
| 2022-11-11 | 28.18 | $71.90 | — |
| 2022-11-10 | 28.18 | $71.90 | — |
| 2022-11-09 | 28.18 | $71.90 | — |
| 2022-11-08 | 28.18 | $71.90 | — |
| 2022-11-07 | 28.18 | $71.90 | — |
| 2022-11-04 | 28.18 | $71.90 | — |
| 2022-11-03 | 28.18 | $71.90 | — |
| 2022-11-02 | 28.18 | $71.90 | — |
| 2022-11-01 | 28.18 | $71.90 | 100 |
| 2022-10-31 | 33.22 | $72.45 | — |
| 2022-10-28 | 33.22 | $72.45 | — |
| 2022-10-27 | 33.22 | $72.45 | — |
| 2022-10-26 | 33.22 | $72.45 | — |
| 2022-10-25 | 33.22 | $72.45 | — |
| 2022-10-24 | 33.22 | $72.45 | — |
| 2022-10-21 | 33.22 | $72.45 | — |
| 2022-10-20 | 33.22 | $72.45 | — |
| 2022-10-19 | 33.22 | $72.45 | — |
| 2022-10-18 | 33.22 | $72.45 | 194 |
| 2022-10-17 | 33.22 | $72.45 | — |
| 2022-10-14 | 33.22 | $72.45 | — |
| 2022-10-13 | 33.22 | $72.45 | — |
| 2022-10-12 | 33.22 | $72.45 | 200 |
| 2022-10-11 | 43.03 | $73.89 | — |
| 2022-10-10 | 43.03 | $73.89 | — |
| 2022-10-07 | 43.03 | $73.89 | — |
| 2022-10-06 | 43.03 | $73.89 | — |
| 2022-10-05 | 43.03 | $73.89 | — |
| 2022-10-04 | 43.03 | $73.89 | — |
| 2022-10-03 | 43.03 | $73.89 | — |
| 2022-09-30 | 43.03 | $73.89 | — |
| 2022-09-29 | 43.03 | $73.89 | — |
| 2022-09-28 | 43.03 | $73.89 | — |
| 2022-09-27 | 43.03 | $73.89 | — |
| 2022-09-26 | 43.03 | $73.89 | — |
| 2022-09-23 | 43.03 | $73.89 | — |
| 2022-09-22 | 43.03 | $73.89 | — |
| 2022-09-21 | 43.03 | $73.89 | 100 |
| 2022-09-20 | 47.10 | $74.80 | 100 |
| 2022-09-19 | 54.92 | $76.24 | — |
| 2022-09-16 | 54.92 | $76.24 | 200 |
| 2022-09-15 | 54.92 | $76.24 | — |
| 2022-09-14 | 54.92 | $76.24 | — |
| 2022-09-13 | 54.92 | $76.24 | 500 |
| 2022-09-12 | 62.88 | $77.66 | — |
| 2022-09-09 | 62.88 | $77.66 | 100 |
| 2022-09-08 | 62.25 | $77.48 | — |
| 2022-09-07 | 62.25 | $77.48 | 300 |
| 2022-09-06 | 72.35 | $79.13 | — |
| 2022-09-02 | 72.35 | $79.13 | — |
| 2022-09-01 | 72.35 | $79.13 | 100 |
| 2022-08-31 | 72.04 | $79.00 | — |
| 2022-08-30 | 72.04 | $79.00 | 1400 |
| 2022-08-29 | 81.01 | $80.44 | 100 |
| 2022-08-26 | 79.88 | $79.76 | 100 |
| 2022-08-25 | 79.36 | $79.45 | — |
| 2022-08-24 | 79.36 | $79.45 | — |
| 2022-08-23 | 79.36 | $79.45 | — |
| 2022-08-22 | 79.36 | $79.45 | 600 |
| 2022-08-19 | 81.21 | $79.78 | 100 |
| 2022-08-18 | 70.45 | $74.36 | — |
| 2022-08-17 | 70.45 | $74.36 | 109 |
| 2022-08-16 | 65.18 | $72.77 | — |
| 2022-08-15 | 65.18 | $72.77 | — |
| 2022-08-12 | 65.18 | $72.77 | 200 |
| 2022-08-11 | 57.78 | $70.95 | — |
| 2022-08-10 | 57.78 | $70.95 | — |
| 2022-08-09 | 57.78 | $70.95 | 100 |
| 2022-08-08 | 60.57 | $71.41 | — |
| 2022-08-05 | 60.57 | $71.41 | — |
| 2022-08-04 | 60.57 | $71.41 | 638 |
| 2022-08-03 | 51.11 | $69.26 | — |
| 2022-08-02 | 51.11 | $69.26 | — |
| 2022-08-01 | 51.11 | $69.26 | — |
| 2022-07-29 | 51.11 | $69.26 | — |
| 2022-07-28 | 51.11 | $69.26 | — |
| 2022-07-27 | 51.11 | $69.26 | — |
| 2022-07-26 | 51.11 | $69.26 | — |
| 2022-07-25 | 51.11 | $69.26 | — |
| 2022-07-22 | 51.11 | $69.26 | — |
| 2022-07-21 | 51.11 | $69.26 | — |
| 2022-07-20 | 51.11 | $69.26 | 200 |
| 2022-07-19 | 42.72 | $66.95 | — |
| 2022-07-18 | 42.72 | $66.95 | — |
| 2022-07-15 | 42.72 | $66.95 | 100 |
| 2022-07-14 | 38.06 | $65.77 | — |
| 2022-07-13 | 38.06 | $65.77 | — |
| 2022-07-12 | 38.06 | $65.77 | — |
| 2022-07-11 | 38.06 | $65.77 | — |
| 2022-07-08 | 38.06 | $65.77 | — |
| 2022-07-07 | 38.06 | $65.77 | 100 |
| 2022-07-06 | 7.51 | $59.25 | — |
| 2022-07-05 | 7.51 | $59.25 | — |
| 2022-07-01 | 7.51 | $59.25 | 700 |
| 2022-06-30 | 21.65 | $69.32 | — |
| 2022-06-29 | 21.65 | $69.32 | — |
| 2022-06-28 | 21.65 | $69.32 | — |
| 2022-06-27 | 21.65 | $69.32 | — |
| 2022-06-24 | 21.65 | $69.32 | 101 |
| 2022-06-23 | 37.57 | $72.25 | — |
| 2022-06-22 | 37.57 | $72.25 | — |
| 2022-06-21 | 37.57 | $72.25 | — |
| 2022-06-17 | 37.57 | $72.25 | — |
| 2022-06-16 | 37.57 | $72.25 | — |
| 2022-06-15 | 37.57 | $72.25 | — |
| 2022-06-14 | 37.57 | $72.25 | — |
| 2022-06-13 | 37.57 | $72.25 | — |
| 2022-06-10 | 37.57 | $72.25 | — |
| 2022-06-09 | 37.57 | $72.25 | — |
| 2022-06-08 | 37.57 | $72.25 | — |
| 2022-06-07 | 37.57 | $72.25 | — |
| 2022-06-06 | 37.57 | $72.25 | 200 |
| 2022-06-03 | 29.99 | $71.41 | 1400 |
| 2022-06-02 | 29.41 | $71.35 | 200 |
| 2022-06-01 | 6.07 | $69.46 | — |
| 2022-05-31 | 6.07 | $69.46 | — |
| 2022-05-27 | 6.07 | $69.46 | — |
| 2022-05-26 | 6.07 | $69.46 | — |
| 2022-05-25 | 6.07 | $69.46 | — |
| 2022-05-24 | 6.07 | $69.46 | — |
| 2022-05-23 | 6.07 | $69.46 | — |
| 2022-05-20 | 6.07 | $69.46 | — |
| 2022-05-19 | 6.07 | $69.46 | — |
| 2022-05-18 | 6.07 | $69.46 | — |
| 2022-05-17 | 6.07 | $69.46 | — |
| 2022-05-16 | 6.07 | $69.46 | — |
| 2022-05-13 | 6.07 | $69.46 | — |
| 2022-05-12 | 6.07 | $69.46 | 100 |
| 2022-05-11 | 15.76 | $76.67 | — |
| 2022-05-10 | 15.76 | $76.67 | — |
| 2022-05-09 | 15.76 | $76.67 | — |
| 2022-05-06 | 15.76 | $76.67 | — |
| 2022-05-05 | 15.76 | $76.67 | — |
| 2022-05-04 | 15.76 | $76.67 | — |
| 2022-05-03 | 15.76 | $76.67 | — |
| 2022-05-02 | 15.76 | $76.67 | — |
| 2022-04-29 | 15.76 | $76.67 | — |
| 2022-04-28 | 15.76 | $76.67 | — |
| 2022-04-27 | 15.76 | $76.67 | 200 |
| 2022-04-26 | 30.48 | $80.50 | — |
| 2022-04-25 | 30.48 | $80.50 | — |
| 2022-04-22 | 30.48 | $80.50 | — |
| 2022-04-21 | 30.48 | $80.50 | — |
| 2022-04-20 | 30.48 | $80.50 | 200 |
| 2022-04-19 | 12.48 | $79.41 | — |
| 2022-04-18 | 12.48 | $79.41 | 144 |
| 2022-04-14 | 36.96 | $82.50 | — |
| 2022-04-13 | 36.96 | $82.50 | — |
| 2022-04-12 | 36.96 | $82.50 | — |
| 2022-04-11 | 36.96 | $82.50 | — |
| 2022-04-08 | 36.96 | $82.50 | — |
| 2022-04-07 | 36.96 | $82.50 | — |
| 2022-04-06 | 36.96 | $82.50 | — |
| 2022-04-05 | 36.96 | $82.50 | — |
| 2022-04-04 | 36.96 | $82.50 | — |
| 2022-04-01 | 36.96 | $82.50 | — |
| 2022-03-31 | 36.96 | $82.50 | — |
| 2022-03-30 | 36.96 | $82.50 | — |
| 2022-03-29 | 36.96 | $82.50 | — |
| 2022-03-28 | 36.96 | $82.50 | — |
| 2022-03-25 | 36.96 | $82.50 | 200 |
| 2022-03-24 | 22.91 | $81.88 | — |
| 2022-03-23 | 22.91 | $81.88 | — |
| 2022-03-22 | 22.91 | $81.88 | — |
| 2022-03-21 | 22.91 | $81.88 | — |
| 2022-03-18 | 22.91 | $81.88 | — |
| 2022-03-17 | 22.91 | $81.88 | — |
| 2022-03-16 | 22.91 | $81.88 | — |
| 2022-03-15 | 22.91 | $81.88 | — |
| 2022-03-14 | 22.91 | $81.88 | — |
| 2022-03-11 | 22.91 | $81.88 | — |
| 2022-03-10 | 22.91 | $81.88 | — |
| 2022-03-09 | 22.91 | $81.88 | — |
| 2022-03-08 | 22.91 | $81.88 | — |
| 2022-03-07 | 22.91 | $81.88 | — |
| 2022-03-04 | 22.91 | $81.88 | — |
| 2022-03-03 | 22.91 | $81.88 | — |
| 2022-03-02 | 22.91 | $81.88 | 300 |
| 2022-03-01 | 35.25 | $84.21 | 300 |
| 2022-02-28 | 35.25 | $84.21 | — |
| 2022-02-25 | 35.25 | $84.21 | — |
| 2022-02-24 | 35.25 | $84.21 | — |
| 2022-02-23 | 35.25 | $84.21 | — |
| 2022-02-22 | 35.25 | $84.21 | — |
| 2022-02-18 | 35.25 | $84.21 | 300 |
| 2022-02-17 | 40.34 | $84.99 | — |
| 2022-02-16 | 40.34 | $84.99 | — |
| 2022-02-15 | 40.34 | $84.99 | — |
| 2022-02-14 | 40.34 | $84.99 | — |
| 2022-02-11 | 40.34 | $84.99 | — |
| 2022-02-10 | 40.34 | $84.99 | — |
| 2022-02-09 | 40.34 | $84.99 | — |
| 2022-02-08 | 40.34 | $84.99 | — |
| 2022-02-07 | 40.34 | $84.99 | — |
| 2022-02-04 | 40.34 | $84.99 | — |
| 2022-02-03 | 40.34 | $84.99 | — |
| 2022-02-02 | 40.34 | $84.99 | — |
| 2022-02-01 | 40.34 | $84.99 | — |
| 2022-01-31 | 40.34 | $84.99 | — |
| 2022-01-28 | 40.34 | $84.99 | — |
| 2022-01-27 | 40.34 | $84.99 | 300 |
| 2022-01-26 | 36.51 | $84.25 | — |
| 2022-01-25 | 36.51 | $84.25 | 400 |
| 2022-01-24 | 29.89 | $83.04 | 200 |
| 2022-01-21 | 57.05 | $88.85 | — |
| 2022-01-20 | 57.05 | $88.85 | — |
| 2022-01-19 | 57.05 | $88.85 | — |
| 2022-01-18 | 57.05 | $88.85 | — |
| 2022-01-14 | 57.05 | $88.85 | — |
| 2022-01-13 | 57.05 | $88.85 | — |
| 2022-01-12 | 57.05 | $88.85 | — |
| 2022-01-11 | 57.05 | $88.85 | — |
| 2022-01-10 | 57.05 | $88.85 | — |
| 2022-01-07 | 57.05 | $88.85 | — |
| 2022-01-06 | 57.05 | $88.85 | 100 |
| 2022-01-05 | 46.83 | $86.69 | 200 |
| 2022-01-04 | 54.27 | $88.00 | — |
| 2022-01-03 | 54.27 | $88.00 | — |
| 2021-12-31 | 54.27 | $88.00 | — |
| 2021-12-30 | 54.27 | $88.00 | — |
| 2021-12-29 | 54.27 | $88.00 | 1200 |
| 2021-12-28 | 45.59 | $86.30 | — |
| 2021-12-27 | 45.59 | $86.30 | — |
| 2021-12-23 | 45.59 | $86.30 | 100 |
| 2021-12-22 | 30.50 | $84.03 | — |
| 2021-12-21 | 30.50 | $84.03 | — |
| 2021-12-20 | 30.50 | $84.03 | 105 |
| 2021-12-17 | 57.94 | $88.55 | — |
| 2021-12-16 | 18.76 | $86.00 | — |
| 2021-12-15 | 18.76 | $86.00 | — |
| 2021-12-14 | 18.76 | $86.00 | — |
| 2021-12-13 | 18.76 | $86.00 | — |
| 2021-12-10 | 18.76 | $86.00 | — |
| 2021-12-09 | 18.76 | $86.00 | — |
| 2021-12-08 | 18.76 | $86.00 | — |
| 2021-12-07 | 18.76 | $86.00 | — |
| 2021-12-06 | 18.76 | $86.00 | 205 |
| 2021-12-03 | 45.45 | $88.55 | — |
| 2021-12-02 | 45.45 | $88.55 | — |
| 2021-12-01 | 45.45 | $88.55 | — |
| 2021-11-30 | 45.45 | $88.55 | — |
| 2021-11-29 | 45.45 | $88.55 | — |
| 2021-11-26 | 45.45 | $88.55 | — |
| 2021-11-24 | 45.45 | $88.55 | — |
| 2021-11-23 | 45.45 | $88.55 | — |
| 2021-11-22 | 45.45 | $88.55 | — |
| 2021-11-19 | 45.45 | $88.55 | — |
| 2021-11-18 | 45.45 | $88.55 | — |
| 2021-11-17 | 45.45 | $88.55 | — |
| 2021-11-16 | 45.45 | $88.55 | — |
| 2021-11-15 | 45.45 | $88.55 | — |
| 2021-11-12 | 45.45 | $88.55 | — |
| 2021-11-11 | 45.45 | $88.55 | — |
| 2021-11-10 | 45.45 | $88.55 | — |
| 2021-11-09 | 45.45 | $88.55 | — |
| 2021-11-08 | 45.45 | $88.55 | — |
| 2021-11-05 | 45.45 | $88.55 | — |
| 2021-11-04 | 45.45 | $88.55 | — |
| 2021-11-03 | 45.45 | $88.55 | — |
| 2021-11-02 | 45.45 | $88.55 | — |
| 2021-11-01 | 45.45 | $88.55 | — |
| 2021-10-29 | 45.45 | $88.55 | — |
| 2021-10-28 | 45.45 | $88.55 | — |
| 2021-10-27 | 45.45 | $88.55 | — |
| 2021-10-26 | 45.45 | $88.55 | 200 |
| 2021-10-25 | 94.19 | $92.45 | — |
| 2021-10-22 | 94.19 | $92.45 | 220 |
| 2021-10-21 | 59.60 | $89.00 | — |
| 2021-10-20 | 59.60 | $89.00 | — |
| 2021-10-19 | 59.60 | $89.00 | — |
| 2021-10-18 | 59.60 | $89.00 | — |
| 2021-10-15 | 59.60 | $89.00 | — |
| 2021-10-14 | 59.60 | $89.00 | — |
| 2021-10-13 | 59.60 | $89.00 | — |
| 2021-10-12 | 59.60 | $89.00 | — |
| 2021-10-11 | 59.60 | $89.00 | — |
| 2021-10-08 | 59.60 | $89.00 | — |
| 2021-10-07 | 59.60 | $89.00 | — |
| 2021-10-06 | 59.60 | $89.00 | — |
| 2021-10-05 | 59.60 | $89.00 | — |
| 2021-10-04 | 59.60 | $89.00 | — |
| 2021-10-01 | 59.60 | $89.00 | — |
| 2021-09-30 | 59.60 | $89.00 | — |
| 2021-09-29 | 59.60 | $89.00 | — |
| 2021-09-28 | 59.60 | $89.00 | — |
| 2021-09-27 | 59.60 | $89.00 | — |
| 2021-09-24 | 59.60 | $89.00 | — |
| 2021-09-23 | 59.60 | $89.00 | — |
| 2021-09-22 | 59.60 | $89.00 | — |
| 2021-09-21 | 59.60 | $89.00 | — |
| 2021-09-20 | 59.60 | $89.00 | — |
| 2021-09-17 | 59.60 | $89.00 | — |
| 2021-09-16 | 59.60 | $89.00 | — |
| 2021-09-15 | 59.60 | $89.00 | — |
| 2021-09-14 | 59.60 | $89.00 | — |
| 2021-09-13 | 59.60 | $89.00 | — |
| 2021-09-10 | 59.60 | $89.00 | — |
| 2021-09-09 | 59.60 | $89.00 | — |
| 2021-09-08 | 59.60 | $89.00 | — |
| 2021-09-07 | 59.60 | $89.00 | — |
| 2021-09-03 | 59.60 | $89.00 | — |
| 2021-09-02 | 59.60 | $89.00 | — |
| 2021-09-01 | 59.60 | $89.00 | — |
| 2021-08-31 | 59.60 | $89.00 | — |
| 2021-08-30 | 59.60 | $89.00 | — |
| 2021-08-27 | 59.60 | $89.00 | — |
| 2021-08-26 | 59.60 | $89.00 | — |
| 2021-08-25 | 59.60 | $89.00 | — |
| 2021-08-24 | 59.60 | $89.00 | — |
| 2021-08-23 | 59.60 | $89.00 | — |
| 2021-08-20 | 59.60 | $89.00 | — |
| 2021-08-19 | 59.60 | $89.00 | — |
| 2021-08-18 | 59.60 | $89.00 | — |
| 2021-08-17 | 59.60 | $89.00 | — |
| 2021-08-16 | 59.60 | $89.00 | — |
| 2021-08-13 | 59.60 | $89.00 | 100 |
| 2021-08-12 | 45.50 | $87.15 | — |
| 2021-08-11 | 45.50 | $87.15 | — |
| 2021-08-10 | 45.50 | $87.15 | 100 |
| 2021-08-09 | 35.47 | $86.19 | — |
| 2021-08-06 | 35.47 | $86.19 | — |
| 2021-08-05 | 35.47 | $86.19 | — |
| 2021-08-04 | 35.47 | $86.19 | — |
| 2021-08-03 | 35.47 | $86.19 | 500 |
| 2021-08-02 | 36.50 | $86.38 | — |
| 2021-07-30 | 36.50 | $86.38 | — |
| 2021-07-29 | 36.50 | $86.38 | — |
| 2021-07-28 | 36.50 | $86.38 | 200 |
| 2021-07-27 | 36.59 | $86.40 | — |
| 2021-07-26 | 36.59 | $86.40 | 100 |
| 2021-07-23 | 36.59 | $86.40 | 200 |
| 2021-07-22 | 25.45 | $85.00 | — |
| 2021-07-21 | 25.45 | $85.00 | — |
| 2021-07-20 | 25.45 | $85.00 | 900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$10.81
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $10.81 | 400 |
| 2026-07-16 | 0.00 | $10.81 | — |
| 2026-07-15 | 0.00 | $10.81 | 400 |
| 2026-07-14 | 0.00 | $10.81 | 400 |
| 2026-07-13 | 0.00 | $10.81 | 400 |
| 2026-07-10 | 0.00 | $10.81 | 400 |
| 2026-07-09 | 0.00 | $10.81 | 400 |
| 2026-07-08 | 0.00 | $10.81 | 400 |
| 2026-07-07 | 0.00 | $10.81 | — |
| 2026-07-06 | 0.00 | $10.81 | 400 |
| 2026-07-02 | 0.00 | $10.81 | 400 |
| 2026-07-01 | 0.00 | $10.81 | 400 |
| 2026-06-30 | 0.00 | $10.81 | 400 |
| 2026-06-29 | 0.00 | $10.81 | 500 |
| 2026-06-03 | -100.00 | $10.08 | 500 |
| 2026-06-02 | -100.00 | $10.08 | 500 |
| 2026-06-01 | -100.00 | $10.08 | 500 |
| 2026-05-29 | -100.00 | $10.08 | 500 |
| 2026-05-28 | -100.00 | $10.08 | 500 |
| 2026-05-27 | -100.00 | $10.08 | 500 |
| 2026-05-26 | -100.00 | $10.08 | 500 |
| 2026-05-22 | -100.00 | $10.08 | 500 |
| 2026-05-21 | -100.00 | $10.08 | 500 |
| 2026-05-20 | -100.00 | $10.08 | 500 |
| 2026-05-19 | -100.00 | $10.08 | 500 |
| 2026-05-18 | -100.00 | $10.08 | 500 |
| 2026-05-15 | -100.00 | $10.08 | — |
| 2026-05-14 | -100.00 | $10.08 | 500 |
| 2026-05-13 | -100.00 | $10.08 | 500 |
| 2026-05-12 | -100.00 | $10.08 | 500 |
| 2026-05-11 | -100.00 | $10.08 | 500 |
| 2026-05-08 | -100.00 | $10.08 | 500 |
| 2026-05-07 | -100.00 | $10.08 | — |
| 2026-05-06 | -89.29 | $10.08 | 3000 |
| 2026-05-05 | -28.57 | $10.25 | 500 |
| 2026-05-04 | -14.81 | $10.25 | — |
| 2026-05-01 | -14.81 | $10.25 | 500 |
| 2026-04-30 | -14.81 | $10.25 | 500 |
| 2026-04-29 | -14.81 | $10.25 | 500 |
| 2026-04-28 | -14.81 | $10.25 | 500 |
| 2026-04-27 | -14.81 | $10.25 | 500 |
| 2026-04-24 | -14.81 | $10.25 | 500 |
| 2026-04-23 | -14.81 | $10.25 | 500 |
| 2026-04-22 | -14.81 | $10.25 | 500 |
| 2026-04-21 | -14.81 | $10.25 | 500 |
| 2026-04-20 | 0.00 | $10.33 | — |
| 2026-04-17 | 0.00 | $10.33 | 200 |
| 2026-04-16 | 0.00 | $10.33 | 200 |
| 2026-04-15 | -23.94 | $10.33 | 200 |
| 2026-04-14 | -23.94 | $10.33 | 200 |
| 2026-04-13 | -23.94 | $10.33 | 200 |
| 2026-04-10 | -23.94 | $10.33 | 200 |
| 2026-04-09 | -23.94 | $10.33 | 200 |
| 2026-04-08 | -54.93 | $10.11 | 300 |
| 2026-04-07 | -100.00 | $9.79 | — |
| 2026-04-06 | -100.00 | $9.79 | 30 |
| 2026-04-02 | -100.00 | $9.79 | 30 |
| 2026-04-01 | -100.00 | $9.79 | 30 |
| 2026-03-31 | -100.00 | $9.79 | 30 |
| 2026-03-30 | -100.00 | $9.79 | 30 |
| 2026-03-27 | -100.00 | $9.79 | 30 |
| 2026-03-26 | -100.00 | $9.79 | 100 |
| 2026-03-25 | -100.00 | $9.89 | 100 |
| 2026-03-24 | -100.00 | $9.89 | 100 |
| 2026-03-23 | -100.00 | $9.89 | 100 |
| 2026-03-20 | -100.00 | $9.89 | 100 |
| 2026-03-19 | -100.00 | $9.89 | 200 |
| 2026-03-18 | -92.31 | $10.50 | 100 |
| 2026-03-17 | -92.31 | $10.50 | 100 |
| 2026-03-16 | -92.31 | $10.50 | — |
| 2026-03-13 | -93.94 | $10.50 | 100 |
| 2026-03-12 | -98.57 | $10.50 | 100 |
| 2026-03-11 | -98.57 | $10.50 | 100 |
| 2026-03-10 | -98.57 | $10.50 | 100 |
| 2026-03-09 | -98.57 | $10.50 | 100 |
| 2026-03-06 | -98.57 | $10.50 | 100 |
| 2026-03-05 | -98.57 | $10.50 | 100 |
| 2026-03-04 | -98.57 | $10.50 | 100 |
| 2026-03-03 | -98.57 | $10.50 | 100 |
| 2026-03-02 | -98.57 | $10.50 | 100 |
| 2026-02-27 | -98.57 | $10.50 | 100 |
| 2026-02-26 | -98.57 | $10.50 | 100 |
| 2026-02-25 | -98.57 | $10.50 | 100 |
| 2026-02-24 | -98.57 | $10.50 | 100 |
| 2026-02-23 | -100.00 | $10.48 | 100 |
| 2026-02-20 | -100.00 | $10.74 | — |
| 2026-02-19 | -100.00 | $10.74 | — |
| 2026-02-18 | -100.00 | $10.74 | — |
| 2026-02-17 | -100.00 | $10.74 | — |
| 2026-02-13 | -100.00 | $10.81 | 200 |
| 2026-02-12 | 0.00 | $11.88 | 200 |
| 2026-02-11 | -6.25 | $11.65 | — |
| 2026-02-10 | -6.25 | $11.65 | — |
| 2026-02-09 | -6.25 | $11.65 | 110 |
| 2026-02-06 | -10.00 | $11.62 | — |
| 2026-02-05 | -10.00 | $11.62 | 100 |
| 2026-02-04 | -10.00 | $11.62 | 100 |
| 2026-02-03 | -10.00 | $11.62 | 100 |
| 2026-02-02 | -10.00 | $11.62 | 100 |
| 2026-01-30 | 0.00 | $11.70 | — |
| 2026-01-29 | 0.00 | $11.70 | 2024 |
| 2026-01-28 | 0.00 | $11.68 | 200 |
| 2026-01-27 | 0.00 | $11.68 | 200 |
| 2026-01-26 | 0.00 | $11.68 | 200 |
| 2026-01-23 | 0.00 | $11.04 | 100 |
| 2026-01-22 | 0.00 | $11.04 | 100 |
| 2026-01-21 | 0.00 | $11.04 | 100 |
| 2026-01-20 | 0.00 | $11.04 | 100 |
| 2026-01-16 | 0.00 | $11.04 | 100 |
| 2026-01-15 | 0.00 | $11.04 | 100 |
| 2026-01-14 | -4.76 | $10.90 | 200 |
| 2026-01-13 | -4.76 | $10.90 | 200 |
| 2026-01-12 | -4.76 | $10.90 | 200 |
| 2026-01-09 | 0.00 | $10.94 | 100 |
| 2026-01-08 | 0.00 | $10.94 | 100 |
| 2026-01-07 | 0.00 | $10.94 | 100 |
| 2026-01-06 | 0.00 | $10.94 | — |
| 2026-01-05 | 0.00 | $10.94 | 100 |
| 2026-01-02 | 0.00 | $10.94 | 100 |
| 2025-12-31 | 0.00 | $10.94 | 100 |
| 2025-12-30 | 0.00 | $10.94 | 400 |
| 2025-12-29 | -100.00 | $10.10 | 1 |
| 2025-12-26 | -100.00 | $10.10 | 1 |
| 2025-12-24 | -100.00 | $10.10 | — |
| 2025-12-23 | -100.00 | $10.10 | 1 |
| 2025-12-22 | -100.00 | $10.10 | 1 |
| 2025-12-19 | -100.00 | $10.10 | 1 |
| 2025-12-18 | -100.00 | $10.10 | 1 |
| 2025-12-17 | -100.00 | $10.10 | 1 |
| 2025-12-16 | -100.00 | $10.10 | 1 |
| 2025-12-15 | -100.00 | $10.10 | — |
| 2025-12-12 | -100.00 | $10.10 | — |
| 2025-12-11 | -100.00 | $10.10 | — |
| 2025-12-10 | -100.00 | $10.10 | — |
| 2025-12-09 | -100.00 | $10.10 | 1 |
| 2025-12-08 | -100.00 | $10.10 | 1 |
| 2025-12-05 | -100.00 | $10.10 | 1 |
| 2025-12-04 | -100.00 | $10.10 | 2500 |
| 2025-11-19 | -100.00 | $10.23 | 1 |
| 2025-11-18 | -100.00 | $10.23 | 1 |
| 2025-11-17 | -100.00 | $10.23 | 1 |
| 2025-11-14 | -100.00 | $10.23 | 200 |
| 2025-11-13 | -100.00 | $10.23 | 200 |
| 2025-11-12 | -100.00 | $10.23 | 200 |
| 2025-11-11 | -100.00 | $10.23 | 200 |
| 2025-11-10 | -100.00 | $10.23 | 200 |
| 2025-11-07 | -100.00 | $10.23 | 200 |
| 2025-11-06 | -100.00 | $10.23 | 200 |
| 2025-11-05 | -100.00 | $10.23 | 200 |
| 2025-11-04 | -100.00 | $10.23 | 200 |
| 2025-11-03 | -100.00 | $10.23 | 200 |
| 2025-10-31 | -100.00 | $10.23 | 200 |
| 2025-10-30 | -100.00 | $10.23 | 200 |
| 2025-10-29 | -100.00 | $10.23 | 200 |
| 2025-10-28 | -100.00 | $10.23 | — |
| 2025-10-27 | -100.00 | $10.23 | — |
| 2025-10-24 | -100.00 | $10.23 | 200 |
| 2025-10-23 | 0.00 | $10.41 | — |
| 2025-10-22 | 0.00 | $10.41 | — |
| 2025-10-21 | 0.00 | $10.41 | — |
| 2025-10-20 | 0.00 | $10.41 | — |
| 2025-10-17 | 0.00 | $10.41 | — |
| 2025-10-16 | 0.00 | $10.41 | — |
| 2025-10-15 | 0.00 | $10.41 | — |
| 2025-10-14 | 0.00 | $10.41 | — |
| 2025-10-13 | 0.00 | $10.41 | — |
| 2025-10-10 | 0.00 | $10.41 | — |
| 2025-10-09 | 0.00 | $10.41 | — |
| 2025-10-08 | 0.00 | $10.41 | — |
| 2025-10-07 | 0.00 | $10.41 | — |
| 2025-10-06 | 0.00 | $10.41 | — |
| 2025-10-03 | 0.00 | $10.41 | — |
| 2025-10-02 | 0.00 | $10.41 | — |
| 2025-10-01 | 0.00 | $10.41 | — |
| 2025-09-30 | 0.00 | $10.41 | 100 |
| 2025-09-29 | 0.00 | $10.38 | — |
| 2025-09-26 | 0.00 | $10.38 | — |
| 2025-09-25 | 0.00 | $10.38 | — |
| 2025-09-24 | 0.00 | $10.38 | — |
| 2025-09-23 | 0.00 | $10.38 | — |
| 2025-09-22 | 0.00 | $10.38 | — |
| 2025-09-19 | 0.00 | $10.38 | — |
| 2025-09-18 | 0.00 | $10.38 | 400 |
| 2025-09-17 | -37.50 | $10.20 | — |
| 2025-09-16 | -37.50 | $10.20 | 400 |
| 2025-09-15 | -45.83 | $10.18 | — |
| 2025-09-12 | -45.83 | $10.18 | — |
| 2025-09-11 | -45.83 | $10.18 | — |
| 2025-09-10 | -45.83 | $10.18 | — |
| 2025-09-09 | -45.83 | $10.18 | — |
| 2025-09-08 | -45.83 | $10.18 | — |
| 2025-09-05 | -45.83 | $10.18 | — |
| 2025-09-04 | -45.83 | $10.18 | — |
| 2025-09-03 | -45.83 | $10.18 | — |
| 2025-09-02 | -45.83 | $10.18 | — |
| 2025-08-29 | -33.33 | $10.18 | — |
| 2025-08-28 | -33.33 | $10.18 | — |
| 2025-08-27 | -33.33 | $10.18 | — |
| 2025-08-26 | -33.33 | $10.18 | — |
| 2025-08-25 | -33.33 | $10.18 | — |
| 2025-08-22 | -33.33 | $10.18 | 200 |
| 2025-08-21 | -72.73 | $10.05 | 101 |
| 2025-08-20 | 0.00 | $10.29 | — |
| 2025-08-19 | 0.00 | $10.29 | — |
| 2025-08-18 | 0.00 | $10.29 | — |
| 2025-08-15 | 0.00 | $10.29 | — |
| 2025-08-14 | 0.00 | $10.29 | — |
| 2025-08-13 | 0.00 | $10.29 | — |
| 2025-08-12 | 0.00 | $10.29 | — |
| 2025-08-11 | -99.55 | $10.29 | — |
| 2025-08-08 | -99.55 | $10.29 | — |
| 2025-08-07 | -99.45 | $10.29 | — |
| 2025-08-06 | -99.45 | $10.29 | — |
| 2025-08-05 | -99.45 | $10.29 | 100 |
| 2025-08-04 | -99.82 | $9.96 | — |
| 2025-08-01 | -99.82 | $9.96 | — |
| 2025-07-31 | -99.82 | $9.96 | — |
| 2025-07-30 | -99.82 | $9.96 | — |
| 2025-07-29 | -99.82 | $9.96 | — |
| 2025-07-28 | -99.82 | $9.96 | — |
| 2025-07-25 | -99.82 | $9.96 | — |
| 2025-07-24 | -99.82 | $9.96 | — |
| 2025-07-23 | -99.82 | $9.96 | — |
| 2025-07-22 | -99.82 | $9.96 | — |
| 2025-07-21 | -99.82 | $9.96 | 4840 |
| 2025-07-18 | -99.85 | $9.93 | 100 |
| 2025-07-17 | -99.90 | $9.89 | 5000 |
| 2025-07-16 | -99.88 | $9.91 | 637 |
| 2025-07-15 | 0.00 | $99.35 | — |
| 2025-07-14 | 0.00 | $9.93 | 1100 |
| 2025-07-07 | 0.00 | $9.80 | — |
| 2025-07-03 | 0.00 | $9.80 | — |
| 2025-07-02 | 0.00 | $9.80 | — |
| 2025-07-01 | 0.00 | $9.80 | — |
| 2025-06-30 | 0.00 | $9.80 | — |
| 2025-06-27 | 0.00 | $9.80 | — |
| 2025-06-26 | 0.00 | $9.80 | — |
| 2025-06-25 | 0.00 | $9.80 | — |
| 2025-06-24 | 0.00 | $9.80 | — |
| 2025-06-23 | 0.00 | $9.80 | — |
| 2025-06-20 | 0.00 | $9.80 | — |
| 2025-06-18 | 0.00 | $9.80 | — |
| 2025-06-17 | 0.00 | $9.80 | — |
| 2025-06-16 | 0.00 | $9.80 | — |
| 2025-06-13 | 0.00 | $9.80 | — |
| 2025-06-12 | 0.00 | $9.80 | — |
| 2025-06-11 | 0.00 | $9.80 | — |
| 2025-06-10 | 0.00 | $9.80 | — |
| 2025-06-09 | 0.00 | $9.80 | 1000 |
| 2025-04-30 | -100.00 | $8.35 | — |
| 2025-04-29 | -100.00 | $8.35 | — |
| 2025-04-28 | -100.00 | $8.35 | — |
| 2025-04-25 | -100.00 | $8.35 | — |
| 2025-04-24 | -100.00 | $8.35 | — |
| 2025-04-23 | -100.00 | $8.35 | — |
| 2025-04-22 | -100.00 | $8.35 | — |
| 2025-04-21 | -100.00 | $8.35 | — |
| 2025-04-17 | -100.00 | $8.35 | — |
| 2025-04-16 | -100.00 | $8.35 | — |
| 2025-04-15 | -100.00 | $8.35 | — |
| 2025-04-14 | -100.00 | $8.35 | — |
| 2025-04-11 | -100.00 | $8.35 | — |
| 2025-04-10 | -100.00 | $8.35 | — |
| 2025-04-09 | -100.00 | $8.35 | — |
| 2025-04-08 | -100.00 | $8.35 | — |
| 2025-04-07 | -100.00 | $8.35 | — |
| 2025-04-04 | -100.00 | $8.35 | — |
| 2025-04-03 | -100.00 | $8.35 | 1000 |
| 2025-04-02 | -100.00 | $8.57 | — |
| 2025-04-01 | -100.00 | $8.57 | 1000 |
| 2025-03-27 | -100.00 | $8.93 | — |
| 2025-03-26 | -100.00 | $8.93 | — |
| 2025-03-25 | -100.00 | $8.93 | — |
| 2025-03-24 | -100.00 | $8.93 | — |
| 2025-03-21 | -100.00 | $8.93 | — |
| 2025-03-20 | -100.00 | $8.93 | — |
| 2025-03-19 | -100.00 | $8.93 | — |
| 2025-03-18 | -100.00 | $8.93 | — |
| 2025-03-17 | -100.00 | $8.93 | — |
| 2025-03-14 | -100.00 | $8.93 | — |
| 2025-03-13 | -100.00 | $8.93 | — |
| 2025-03-12 | -100.00 | $8.93 | — |
| 2025-03-11 | -100.00 | $8.93 | — |
| 2025-03-10 | -100.00 | $8.93 | — |
| 2025-03-07 | -100.00 | $8.93 | — |
| 2025-03-06 | -100.00 | $8.93 | — |
| 2025-03-05 | -100.00 | $8.93 | — |
| 2025-03-04 | -100.00 | $8.93 | — |
| 2025-03-03 | -100.00 | $8.93 | — |
| 2025-02-28 | -100.00 | $89.29 | 100 |
| 2025-02-27 | -100.00 | $90.62 | — |
| 2025-02-26 | -100.00 | $90.62 | — |
| 2025-02-25 | -100.00 | $90.62 | — |
| 2025-02-24 | -100.00 | $90.62 | — |
| 2025-02-21 | -100.00 | $90.62 | — |
| 2025-02-20 | -100.00 | $90.62 | — |
| 2025-02-19 | -100.00 | $90.62 | — |
| 2025-02-18 | -100.00 | $90.62 | — |
| 2025-02-14 | -100.00 | $90.62 | 100 |
| 2025-02-13 | 0.00 | $96.34 | — |
| 2025-02-12 | 0.00 | $96.34 | — |
| 2025-02-11 | 0.00 | $96.34 | — |
| 2025-02-10 | 0.00 | $96.34 | — |
| 2025-02-07 | 0.00 | $96.34 | — |
| 2025-02-06 | 0.00 | $96.34 | — |
| 2025-02-05 | 0.00 | $96.34 | — |
| 2025-02-04 | 0.00 | $96.34 | — |
| 2025-02-03 | 0.00 | $96.34 | — |
| 2025-01-31 | 0.00 | $96.34 | — |
| 2025-01-30 | 0.00 | $96.34 | — |
| 2025-01-29 | 0.00 | $96.34 | — |
| 2025-01-28 | 0.00 | $96.34 | — |
| 2025-01-27 | 0.00 | $96.34 | — |
| 2025-01-24 | 0.00 | $96.34 | — |
| 2025-01-23 | 0.00 | $96.34 | — |
| 2025-01-22 | 0.00 | $96.34 | — |
| 2025-01-21 | 0.00 | $96.34 | — |
| 2025-01-17 | 0.00 | $96.34 | — |
| 2025-01-16 | 0.00 | $96.34 | 600 |
| 2024-10-15 | 0.00 | $92.00 | — |
| 2024-10-14 | 0.00 | $92.00 | — |
| 2024-10-11 | 0.00 | $92.00 | — |
| 2024-10-10 | 0.00 | $92.00 | — |
| 2024-10-09 | 0.00 | $92.00 | — |
| 2024-10-08 | 0.00 | $92.00 | — |
| 2024-10-07 | 0.00 | $92.00 | — |
| 2024-10-04 | 0.00 | $92.00 | — |
| 2024-10-03 | 0.00 | $92.00 | — |
| 2024-10-02 | 0.00 | $92.00 | — |
| 2024-10-01 | 0.00 | $92.00 | — |
| 2024-09-30 | 0.00 | $92.00 | — |
| 2024-09-27 | 0.00 | $92.00 | — |
| 2024-09-26 | 0.00 | $92.00 | — |
| 2024-09-25 | 0.00 | $92.00 | — |
| 2024-09-24 | 0.00 | $92.00 | — |
| 2024-09-23 | 0.00 | $92.00 | — |
| 2024-09-20 | 0.00 | $92.00 | — |
| 2024-09-19 | 0.00 | $92.00 | 400 |
| 2024-09-18 | -33.72 | $88.94 | — |
| 2024-09-17 | -33.72 | $88.94 | — |
| 2024-09-16 | -33.72 | $88.94 | — |
| 2024-09-13 | -33.72 | $88.94 | — |
| 2024-09-12 | -33.72 | $88.94 | — |
| 2024-09-11 | -33.72 | $88.94 | — |
| 2024-09-10 | -33.72 | $88.94 | — |
| 2024-09-09 | -33.72 | $88.94 | 5100 |
| 2024-09-05 | -100.00 | $86.66 | — |
| 2024-09-04 | -100.00 | $86.66 | — |
| 2024-09-03 | -100.00 | $86.66 | — |
| 2024-08-30 | -2.03 | $86.66 | — |
| 2024-08-29 | -2.03 | $86.66 | — |
| 2024-08-28 | -2.03 | $86.66 | — |
| 2024-08-27 | -2.03 | $86.66 | — |
| 2024-08-26 | -2.03 | $86.66 | — |
| 2024-08-23 | -2.03 | $86.66 | — |
| 2024-08-22 | -2.03 | $86.66 | — |
| 2024-08-21 | -2.03 | $86.66 | — |
| 2024-08-20 | -2.03 | $86.66 | — |
| 2024-08-19 | -2.03 | $86.66 | — |
| 2024-08-16 | -2.03 | $86.66 | — |
| 2024-08-15 | -2.03 | $86.66 | — |
| 2024-08-14 | -2.03 | $86.66 | — |
| 2024-08-13 | -2.03 | $86.66 | — |
| 2024-08-12 | -2.03 | $86.66 | — |
| 2024-08-09 | -2.03 | $86.66 | 100 |
| 2024-08-08 | 0.00 | $87.00 | — |
| 2024-08-07 | 0.00 | $87.00 | — |
| 2024-08-06 | 0.00 | $87.00 | 100 |
| 2024-08-05 | -100.00 | $70.23 | 200 |
| 2024-07-03 | 0.00 | $86.05 | — |
| 2024-07-02 | 0.00 | $86.05 | — |
| 2024-07-01 | 0.00 | $86.05 | — |
| 2024-06-28 | 0.00 | $86.05 | — |
| 2024-06-27 | 0.00 | $86.05 | — |
| 2024-06-26 | 0.00 | $86.05 | — |
| 2024-06-25 | 0.00 | $86.05 | — |
| 2024-06-24 | 0.00 | $86.05 | — |
| 2024-06-21 | 0.00 | $86.05 | — |
| 2024-06-20 | 0.00 | $86.05 | — |
| 2024-06-18 | 0.00 | $86.05 | — |
| 2024-06-17 | 0.00 | $86.05 | — |
| 2024-06-14 | 0.00 | $86.05 | — |
| 2024-06-13 | 0.00 | $86.05 | — |
| 2024-06-12 | 0.00 | $86.05 | — |
| 2024-06-11 | 0.00 | $86.05 | — |
| 2024-06-10 | 0.00 | $86.05 | — |
| 2024-06-07 | 0.00 | $86.05 | — |
| 2024-06-06 | 0.00 | $86.05 | 1700 |
| 2024-05-08 | -100.00 | $84.20 | — |
| 2024-05-07 | -100.00 | $84.20 | — |
| 2024-05-06 | -100.00 | $84.20 | — |
| 2024-05-03 | -100.00 | $84.20 | — |
| 2024-05-02 | -100.00 | $84.20 | — |
| 2024-05-01 | -100.00 | $84.20 | — |
| 2024-04-30 | -100.00 | $84.20 | — |
| 2024-04-29 | -100.00 | $84.20 | — |
| 2024-04-26 | -100.00 | $84.20 | — |
| 2024-04-25 | -100.00 | $84.20 | — |
| 2024-04-24 | -100.00 | $84.20 | — |
| 2024-04-23 | -100.00 | $84.20 | — |
| 2024-04-22 | -100.00 | $84.20 | — |
| 2024-04-19 | -100.00 | $84.20 | — |
| 2024-04-18 | -100.00 | $84.20 | — |
| 2024-04-17 | -100.00 | $84.20 | — |
| 2024-04-16 | -100.00 | $84.20 | — |
| 2024-04-15 | -100.00 | $84.20 | — |
| 2024-04-12 | -100.00 | $84.20 | 319 |
| 2024-04-11 | -100.00 | $84.22 | 100 |
| 2024-03-04 | 0.00 | $84.30 | — |
| 2024-03-01 | 0.00 | $84.30 | — |
| 2024-02-29 | 0.00 | $84.30 | — |
| 2024-02-28 | 0.00 | $84.30 | — |
| 2024-02-27 | 0.00 | $84.30 | — |
| 2024-02-26 | 0.00 | $84.30 | — |
| 2024-02-23 | 0.00 | $84.30 | — |
| 2024-02-22 | 0.00 | $84.30 | — |
| 2024-02-21 | 0.00 | $84.30 | — |
| 2024-02-20 | 0.00 | $84.30 | — |
| 2024-02-16 | 0.00 | $84.30 | — |
| 2024-02-15 | 0.00 | $84.30 | — |
| 2024-02-14 | 0.00 | $84.30 | — |
| 2024-02-13 | 0.00 | $84.30 | — |
| 2024-02-12 | 0.00 | $84.30 | — |
| 2024-02-09 | 0.00 | $84.30 | — |
| 2024-02-08 | 0.00 | $84.30 | — |
| 2024-02-07 | 0.00 | $84.30 | — |
| 2024-02-06 | 0.00 | $84.30 | 241 |
| 2023-12-21 | 0.00 | $83.90 | — |
| 2023-12-20 | 0.00 | $83.90 | — |
| 2023-12-19 | 0.00 | $83.90 | — |
| 2023-12-18 | 0.00 | $83.90 | — |
| 2023-12-15 | 0.00 | $83.90 | — |
| 2023-12-14 | 0.00 | $83.90 | — |
| 2023-12-13 | 0.00 | $83.90 | — |
| 2023-12-12 | 0.00 | $83.90 | — |
| 2023-12-11 | 0.00 | $83.90 | 600 |
| 2023-12-08 | 0.00 | $83.90 | 600 |
| 2023-12-07 | 0.00 | $83.90 | — |
| 2023-12-06 | 0.00 | $83.90 | — |
| 2023-12-05 | 0.00 | $83.90 | — |
| 2023-12-04 | 0.00 | $83.90 | — |
| 2023-12-01 | 0.00 | $83.90 | — |
| 2023-11-30 | 0.00 | $83.90 | — |
| 2023-11-29 | 0.00 | $83.90 | — |
| 2023-11-28 | 0.00 | $83.90 | — |
| 2023-11-27 | 0.00 | $83.90 | 1400 |
| 2023-11-24 | 0.00 | $81.25 | — |
| 2023-11-22 | 0.00 | $81.25 | — |
| 2023-11-21 | 0.00 | $81.25 | — |
| 2023-11-20 | 0.00 | $81.25 | — |
| 2023-11-17 | 0.00 | $81.25 | — |
| 2023-11-16 | 0.00 | $81.25 | — |
| 2023-11-15 | 0.00 | $81.25 | — |
| 2023-11-14 | 0.00 | $81.25 | — |
| 2023-11-13 | 0.00 | $81.25 | — |
| 2023-11-10 | 0.00 | $81.25 | — |
| 2023-11-09 | 0.00 | $81.25 | 300 |
| 2023-10-25 | -100.00 | $73.75 | — |
| 2023-10-24 | -100.00 | $73.75 | — |
| 2023-10-23 | -100.00 | $73.75 | — |
| 2023-10-20 | -100.00 | $73.75 | — |
| 2023-10-19 | -100.00 | $73.75 | — |
| 2023-10-18 | -100.00 | $73.75 | — |
| 2023-10-17 | -100.00 | $73.75 | — |
| 2023-10-16 | -100.00 | $73.75 | — |
| 2023-10-13 | -100.00 | $73.75 | — |
| 2023-10-12 | -100.00 | $73.75 | — |
| 2023-10-11 | -100.00 | $73.75 | — |
| 2023-10-10 | -100.00 | $73.75 | — |
| 2023-10-09 | -100.00 | $73.75 | — |
| 2023-10-06 | -100.00 | $73.75 | — |
| 2023-10-05 | -100.00 | $73.75 | — |
| 2023-10-04 | -100.00 | $73.75 | — |
| 2023-10-03 | -100.00 | $73.75 | — |
| 2023-10-02 | -100.00 | $73.75 | — |
| 2023-09-29 | -100.00 | $73.75 | — |
| 2023-09-28 | -100.00 | $73.75 | 900 |
| 2023-09-27 | 0.00 | $77.13 | — |
| 2023-09-26 | 0.00 | $77.13 | — |
| 2023-09-25 | 0.00 | $77.13 | — |
| 2023-09-22 | 0.00 | $77.13 | — |
| 2023-09-21 | 0.00 | $77.13 | — |
| 2023-09-20 | 0.00 | $77.13 | — |
| 2023-09-19 | 0.00 | $77.13 | — |
| 2023-09-18 | 0.00 | $77.13 | — |
| 2023-09-15 | 0.00 | $77.13 | — |
| 2023-09-14 | 0.00 | $77.13 | 100 |
| 2023-09-01 | 0.00 | $77.07 | — |
| 2023-08-31 | 0.00 | $77.07 | — |
| 2023-08-30 | 0.00 | $77.07 | — |
| 2023-08-29 | 0.00 | $77.07 | — |
| 2023-08-28 | -74.24 | $77.07 | — |
| 2023-08-25 | -74.24 | $77.07 | — |
| 2023-08-24 | -74.24 | $77.07 | — |
| 2023-08-23 | -74.24 | $77.07 | — |
| 2023-08-22 | -74.24 | $77.07 | — |
| 2023-08-21 | -74.24 | $77.07 | — |
| 2023-08-18 | -74.24 | $77.07 | — |
| 2023-08-17 | -74.24 | $77.07 | — |
| 2023-08-16 | -74.24 | $77.07 | — |
| 2023-08-15 | -74.24 | $77.07 | — |
| 2023-08-14 | -74.24 | $77.07 | — |
| 2023-08-11 | -74.24 | $77.07 | — |
| 2023-08-10 | -74.24 | $77.07 | — |
| 2023-08-09 | -74.24 | $77.07 | — |
| 2023-08-08 | -74.24 | $77.07 | 200 |
| 2023-08-07 | -98.92 | $75.93 | — |
| 2023-08-04 | -98.92 | $75.93 | — |
| 2023-08-03 | -98.92 | $75.93 | — |
| 2023-08-02 | -98.92 | $75.93 | 803 |
| 2023-08-01 | 0.00 | $80.50 | — |
| 2023-07-31 | 0.00 | $80.50 | — |
| 2023-07-28 | 0.00 | $80.50 | 149 |
| 2023-07-27 | -2.60 | $80.00 | — |
| 2023-07-26 | -2.60 | $80.00 | — |
| 2023-07-25 | -2.60 | $80.00 | — |
| 2023-07-24 | -2.60 | $80.00 | — |
| 2023-07-21 | -2.60 | $80.00 | — |
| 2023-07-20 | -2.60 | $80.00 | — |
| 2023-07-19 | -2.60 | $80.00 | — |
| 2023-07-18 | -2.47 | $80.00 | — |
| 2023-07-17 | -2.47 | $80.00 | — |
| 2023-07-14 | -2.47 | $80.00 | 200 |
| 2023-07-13 | 0.00 | $77.00 | — |
| 2023-07-12 | 0.00 | $77.00 | — |
| 2023-07-11 | 0.00 | $77.00 | — |
| 2023-07-10 | 0.00 | $77.00 | — |
| 2023-07-07 | 0.00 | $77.00 | — |
| 2023-07-06 | 0.00 | $77.00 | — |
| 2023-07-05 | 0.00 | $77.00 | — |
| 2023-07-03 | 0.00 | $77.00 | — |
| 2023-06-30 | 0.00 | $77.00 | — |
| 2023-06-29 | 0.00 | $77.00 | — |
| 2023-06-28 | 0.00 | $77.00 | — |
| 2023-06-27 | 0.00 | $77.00 | — |
| 2023-06-26 | 0.00 | $77.00 | — |
| 2023-06-23 | 0.00 | $77.00 | — |
| 2023-06-22 | 0.00 | $77.00 | — |
| 2023-06-21 | 0.00 | $77.00 | 300 |
| 2023-06-20 | 0.00 | $76.84 | — |
| 2023-06-16 | 0.00 | $76.84 | — |
| 2023-06-15 | 0.00 | $76.84 | — |
| 2023-06-14 | 0.00 | $76.84 | — |
| 2023-06-13 | 0.00 | $76.84 | — |
| 2023-06-12 | 0.00 | $76.84 | 100 |
| 2023-06-09 | -19.87 | $76.11 | — |
| 2023-06-08 | -19.87 | $76.11 | — |
| 2023-06-07 | -19.87 | $76.11 | 107 |
| 2023-06-06 | -100.00 | $73.73 | — |
| 2023-06-05 | -100.00 | $73.73 | — |
| 2023-06-02 | -100.00 | $73.73 | — |
| 2023-06-01 | -100.00 | $73.73 | — |
| 2023-05-31 | -100.00 | $73.73 | — |
| 2023-05-30 | -100.00 | $73.73 | — |
| 2023-05-26 | -100.00 | $73.73 | — |
| 2023-05-25 | -100.00 | $73.73 | 241 |
| 2023-05-24 | -24.71 | $76.28 | — |
| 2023-05-23 | -24.71 | $76.28 | — |
| 2023-05-22 | -24.71 | $76.28 | — |
| 2023-05-19 | -24.71 | $76.28 | 600 |
| 2023-05-18 | 0.00 | $75.95 | — |
| 2023-05-17 | 0.00 | $75.95 | 600 |
| 2023-05-16 | 0.00 | $75.95 | — |
| 2023-05-15 | 0.00 | $75.95 | 200 |
| 2023-05-12 | -100.00 | $75.00 | — |
| 2023-05-11 | -100.00 | $75.00 | — |
| 2023-05-10 | -100.00 | $75.00 | — |
| 2023-05-09 | -100.00 | $75.00 | — |
| 2023-05-08 | -100.00 | $75.00 | — |
| 2023-05-05 | -100.00 | $75.00 | — |
| 2023-05-04 | -100.00 | $75.00 | 100 |
| 2023-02-07 | 0.00 | $75.50 | — |
| 2023-02-06 | 0.00 | $75.50 | — |
| 2023-02-03 | 0.00 | $75.50 | — |
| 2023-02-02 | 0.00 | $75.50 | — |
| 2023-02-01 | 0.00 | $75.50 | — |
| 2023-01-31 | 0.00 | $75.50 | — |
| 2023-01-30 | 0.00 | $75.50 | — |
| 2023-01-27 | 0.00 | $75.50 | — |
| 2023-01-26 | 0.00 | $75.50 | — |
| 2023-01-25 | 0.00 | $75.50 | — |
| 2023-01-24 | 0.00 | $75.50 | — |
| 2023-01-23 | 0.00 | $75.50 | — |
| 2023-01-20 | 0.00 | $75.50 | — |
| 2023-01-19 | 0.00 | $75.50 | — |
| 2023-01-18 | 0.00 | $75.50 | — |
| 2023-01-17 | 0.00 | $75.50 | — |
| 2023-01-13 | 0.00 | $75.50 | — |
| 2023-01-12 | 0.00 | $75.50 | — |
| 2023-01-11 | 0.00 | $75.50 | 200 |
| 2023-01-10 | -90.36 | $71.50 | — |
| 2023-01-09 | -90.36 | $71.50 | — |
| 2023-01-06 | -90.36 | $71.50 | — |
| 2023-01-05 | -90.36 | $71.50 | — |
| 2023-01-04 | -90.36 | $71.50 | — |
| 2023-01-03 | -90.36 | $71.50 | — |
| 2022-12-30 | -90.36 | $71.50 | — |
| 2022-12-29 | -90.36 | $71.50 | 700 |
| 2022-12-28 | -100.00 | $71.34 | — |
| 2022-12-27 | -100.00 | $71.34 | — |
| 2022-12-23 | -100.00 | $71.34 | — |
| 2022-12-22 | -100.00 | $71.34 | 200 |
| 2022-12-21 | -25.93 | $72.50 | — |
| 2022-12-20 | -25.93 | $72.50 | — |
| 2022-12-19 | -25.93 | $72.50 | — |
| 2022-12-16 | -25.93 | $72.50 | — |
| 2022-12-15 | -25.93 | $72.50 | — |
| 2022-12-14 | -25.93 | $72.50 | — |
| 2022-12-13 | -25.93 | $72.50 | — |
| 2022-12-12 | -25.93 | $72.50 | — |
| 2022-12-09 | -25.93 | $72.50 | — |
| 2022-12-08 | -25.93 | $72.50 | — |
| 2022-12-07 | -25.93 | $72.50 | — |
| 2022-12-06 | -25.93 | $72.50 | — |
| 2022-12-05 | -25.93 | $72.50 | — |
| 2022-12-02 | -25.93 | $72.50 | — |
| 2022-12-01 | -25.93 | $72.50 | — |
| 2022-11-30 | -25.93 | $72.50 | — |
| 2022-11-29 | -25.93 | $72.50 | — |
| 2022-11-28 | -25.93 | $72.50 | 506 |
| 2022-11-25 | -100.00 | $71.90 | — |
| 2022-11-23 | -100.00 | $71.90 | — |
| 2022-11-22 | -100.00 | $71.90 | 100 |
| 2022-11-21 | -100.00 | $71.90 | — |
| 2022-11-18 | -100.00 | $71.90 | — |
| 2022-11-17 | -100.00 | $71.90 | — |
| 2022-11-16 | -100.00 | $71.90 | — |
| 2022-11-15 | -100.00 | $71.90 | — |
| 2022-11-14 | -100.00 | $71.90 | — |
| 2022-11-11 | -100.00 | $71.90 | — |
| 2022-11-10 | -100.00 | $71.90 | — |
| 2022-11-09 | -100.00 | $71.90 | — |
| 2022-11-08 | -100.00 | $71.90 | — |
| 2022-11-07 | -100.00 | $71.90 | — |
| 2022-11-04 | -100.00 | $71.90 | — |
| 2022-11-03 | -100.00 | $71.90 | — |
| 2022-11-02 | -100.00 | $71.90 | — |
| 2022-11-01 | -100.00 | $71.90 | 100 |
| 2022-10-31 | -100.00 | $72.45 | — |
| 2022-10-28 | -100.00 | $72.45 | — |
| 2022-10-27 | -100.00 | $72.45 | — |
| 2022-10-26 | -100.00 | $72.45 | — |
| 2022-10-25 | -100.00 | $72.45 | — |
| 2022-10-24 | -100.00 | $72.45 | — |
| 2022-10-21 | -100.00 | $72.45 | — |
| 2022-10-20 | -100.00 | $72.45 | — |
| 2022-10-19 | -100.00 | $72.45 | — |
| 2022-10-18 | -100.00 | $72.45 | 194 |
| 2022-10-17 | -100.00 | $72.45 | — |
| 2022-10-14 | -100.00 | $72.45 | — |
| 2022-10-13 | -100.00 | $72.45 | — |
| 2022-10-12 | -100.00 | $72.45 | 200 |
| 2022-10-11 | -100.00 | $73.89 | — |
| 2022-10-10 | -100.00 | $73.89 | — |
| 2022-10-07 | -100.00 | $73.89 | — |
| 2022-10-06 | -100.00 | $73.89 | — |
| 2022-10-05 | -100.00 | $73.89 | — |
| 2022-10-04 | -100.00 | $73.89 | — |
| 2022-10-03 | -100.00 | $73.89 | — |
| 2022-09-30 | -100.00 | $73.89 | — |
| 2022-09-29 | -100.00 | $73.89 | — |
| 2022-09-28 | -100.00 | $73.89 | — |
| 2022-09-27 | -100.00 | $73.89 | — |
| 2022-09-26 | -100.00 | $73.89 | — |
| 2022-09-23 | -100.00 | $73.89 | — |
| 2022-09-22 | -100.00 | $73.89 | — |
| 2022-09-21 | -100.00 | $73.89 | 100 |
| 2022-09-20 | -100.00 | $74.80 | 100 |
| 2022-09-19 | -100.00 | $76.24 | — |
| 2022-09-16 | -100.00 | $76.24 | 200 |
| 2022-09-15 | -69.08 | $76.24 | — |
| 2022-09-14 | -69.08 | $76.24 | — |
| 2022-09-13 | -54.76 | $76.24 | 500 |
| 2022-09-12 | -36.25 | $77.66 | — |
| 2022-09-09 | -36.25 | $77.66 | 100 |
| 2022-09-08 | -31.19 | $77.48 | — |
| 2022-09-07 | -31.19 | $77.48 | 300 |
| 2022-09-06 | -13.80 | $79.13 | — |
| 2022-09-02 | -13.80 | $79.13 | — |
| 2022-09-01 | -13.80 | $79.13 | 100 |
| 2022-08-31 | -15.17 | $79.00 | — |
| 2022-08-30 | -12.88 | $79.00 | 1400 |
| 2022-08-29 | 0.00 | $80.44 | 100 |
| 2022-08-26 | -0.19 | $79.76 | 100 |
| 2022-08-25 | -3.14 | $79.45 | — |
| 2022-08-24 | -3.14 | $79.45 | — |
| 2022-08-23 | -3.14 | $79.45 | — |
| 2022-08-22 | -3.14 | $79.45 | 600 |
| 2022-08-19 | 0.00 | $79.78 | 100 |
| 2022-08-18 | 0.00 | $74.36 | — |
| 2022-08-17 | 0.00 | $74.36 | 109 |
| 2022-08-16 | 0.00 | $72.77 | — |
| 2022-08-15 | 0.00 | $72.77 | — |
| 2022-08-12 | 0.00 | $72.77 | 200 |
| 2022-08-11 | -13.98 | $70.95 | — |
| 2022-08-10 | -11.15 | $70.95 | — |
| 2022-08-09 | -11.15 | $70.95 | 100 |
| 2022-08-08 | -3.26 | $71.41 | — |
| 2022-08-05 | -3.26 | $71.41 | — |
| 2022-08-04 | -3.26 | $71.41 | 638 |
| 2022-08-03 | 0.00 | $69.26 | — |
| 2022-08-02 | 0.00 | $69.26 | — |
| 2022-08-01 | 0.00 | $69.26 | — |
| 2022-07-29 | 0.00 | $69.26 | — |
| 2022-07-28 | -0.60 | $69.26 | — |
| 2022-07-27 | -0.60 | $69.26 | — |
| 2022-07-26 | -0.60 | $69.26 | — |
| 2022-07-25 | -0.60 | $69.26 | — |
| 2022-07-22 | -0.60 | $69.26 | — |
| 2022-07-21 | -23.00 | $69.26 | — |
| 2022-07-20 | -23.00 | $69.26 | 200 |
| 2022-07-19 | -40.77 | $66.95 | — |
| 2022-07-18 | -40.77 | $66.95 | — |
| 2022-07-15 | -40.77 | $66.95 | 100 |
| 2022-07-14 | -49.85 | $65.77 | — |
| 2022-07-13 | -49.85 | $65.77 | — |
| 2022-07-12 | -49.85 | $65.77 | — |
| 2022-07-11 | -49.85 | $65.77 | — |
| 2022-07-08 | -49.85 | $65.77 | — |
| 2022-07-07 | -49.85 | $65.77 | 100 |
| 2022-07-06 | -100.00 | $59.25 | — |
| 2022-07-05 | -100.00 | $59.25 | — |
| 2022-07-01 | -100.00 | $59.25 | 700 |
| 2022-06-30 | -100.00 | $69.32 | — |
| 2022-06-29 | -100.00 | $69.32 | — |
| 2022-06-28 | -100.00 | $69.32 | — |
| 2022-06-27 | -100.00 | $69.32 | — |
| 2022-06-24 | -100.00 | $69.32 | 101 |
| 2022-06-23 | 0.00 | $72.25 | — |
| 2022-06-22 | 0.00 | $72.25 | — |
| 2022-06-21 | 0.00 | $72.25 | — |
| 2022-06-17 | 0.00 | $72.25 | — |
| 2022-06-16 | 0.00 | $72.25 | — |
| 2022-06-15 | 0.00 | $72.25 | — |
| 2022-06-14 | 0.00 | $72.25 | — |
| 2022-06-13 | 0.00 | $72.25 | — |
| 2022-06-10 | 0.00 | $72.25 | — |
| 2022-06-09 | 0.00 | $72.25 | — |
| 2022-06-08 | -61.30 | $72.25 | — |
| 2022-06-07 | -61.30 | $72.25 | — |
| 2022-06-06 | -61.30 | $72.25 | 200 |
| 2022-06-03 | -72.95 | $71.41 | 1400 |
| 2022-06-02 | -73.79 | $71.35 | 200 |
| 2022-06-01 | -100.00 | $69.46 | — |
| 2022-05-31 | -100.00 | $69.46 | — |
| 2022-05-27 | -100.00 | $69.46 | — |
| 2022-05-26 | -100.00 | $69.46 | — |
| 2022-05-25 | -100.00 | $69.46 | — |
| 2022-05-24 | -100.00 | $69.46 | — |
| 2022-05-23 | -100.00 | $69.46 | — |
| 2022-05-20 | -100.00 | $69.46 | — |
| 2022-05-19 | -100.00 | $69.46 | — |
| 2022-05-18 | -100.00 | $69.46 | — |
| 2022-05-17 | -100.00 | $69.46 | — |
| 2022-05-16 | -100.00 | $69.46 | — |
| 2022-05-13 | -100.00 | $69.46 | — |
| 2022-05-12 | -100.00 | $69.46 | 100 |
| 2022-05-11 | -100.00 | $76.67 | — |
| 2022-05-10 | -100.00 | $76.67 | — |
| 2022-05-09 | -100.00 | $76.67 | — |
| 2022-05-06 | -100.00 | $76.67 | — |
| 2022-05-05 | -100.00 | $76.67 | — |
| 2022-05-04 | -100.00 | $76.67 | — |
| 2022-05-03 | -100.00 | $76.67 | — |
| 2022-05-02 | -100.00 | $76.67 | — |
| 2022-04-29 | -100.00 | $76.67 | — |
| 2022-04-28 | -100.00 | $76.67 | — |
| 2022-04-27 | -100.00 | $76.67 | 200 |
| 2022-04-26 | -64.72 | $80.50 | — |
| 2022-04-25 | -64.72 | $80.50 | — |
| 2022-04-22 | -64.72 | $80.50 | — |
| 2022-04-21 | -64.72 | $80.50 | — |
| 2022-04-20 | -64.72 | $80.50 | 200 |
| 2022-04-19 | -100.00 | $79.41 | — |
| 2022-04-18 | -100.00 | $79.41 | 144 |
| 2022-04-14 | 0.00 | $82.50 | — |
| 2022-04-13 | 0.00 | $82.50 | — |
| 2022-04-12 | 0.00 | $82.50 | — |
| 2022-04-11 | 0.00 | $82.50 | — |
| 2022-04-08 | 0.00 | $82.50 | — |
| 2022-04-07 | 0.00 | $82.50 | — |
| 2022-04-06 | 0.00 | $82.50 | — |
| 2022-04-05 | 0.00 | $82.50 | — |
| 2022-04-04 | 0.00 | $82.50 | — |
| 2022-04-01 | 0.00 | $82.50 | — |
| 2022-03-31 | 0.00 | $82.50 | — |
| 2022-03-30 | 0.00 | $82.50 | — |
| 2022-03-29 | 0.00 | $82.50 | — |
| 2022-03-28 | -66.54 | $82.50 | — |
| 2022-03-25 | -66.54 | $82.50 | 200 |
| 2022-03-24 | -90.66 | $81.88 | — |
| 2022-03-23 | -90.66 | $81.88 | — |
| 2022-03-22 | -90.66 | $81.88 | — |
| 2022-03-21 | -90.66 | $81.88 | — |
| 2022-03-18 | -90.66 | $81.88 | — |
| 2022-03-17 | -92.84 | $81.88 | — |
| 2022-03-16 | -92.84 | $81.88 | — |
| 2022-03-15 | -92.84 | $81.88 | — |
| 2022-03-14 | -92.84 | $81.88 | — |
| 2022-03-11 | -92.84 | $81.88 | — |
| 2022-03-10 | -92.84 | $81.88 | — |
| 2022-03-09 | -92.84 | $81.88 | — |
| 2022-03-08 | -92.84 | $81.88 | — |
| 2022-03-07 | -92.84 | $81.88 | — |
| 2022-03-04 | -92.84 | $81.88 | — |
| 2022-03-03 | -92.84 | $81.88 | — |
| 2022-03-02 | -92.84 | $81.88 | 300 |
| 2022-03-01 | -100.00 | $84.21 | 300 |
| 2022-02-28 | -100.00 | $84.21 | — |
| 2022-02-25 | -100.00 | $84.21 | — |
| 2022-02-24 | -100.00 | $84.21 | — |
| 2022-02-23 | -100.00 | $84.21 | — |
| 2022-02-22 | -46.71 | $84.21 | — |
| 2022-02-18 | -40.00 | $84.21 | 300 |
| 2022-02-17 | -66.44 | $84.99 | — |
| 2022-02-16 | -66.44 | $84.99 | — |
| 2022-02-15 | -66.44 | $84.99 | — |
| 2022-02-14 | -66.44 | $84.99 | — |
| 2022-02-11 | -66.44 | $84.99 | — |
| 2022-02-10 | -66.44 | $84.99 | — |
| 2022-02-09 | -66.44 | $84.99 | — |
| 2022-02-08 | -66.44 | $84.99 | — |
| 2022-02-07 | -66.44 | $84.99 | — |
| 2022-02-04 | -66.44 | $84.99 | — |
| 2022-02-03 | -66.44 | $84.99 | — |
| 2022-02-02 | -66.44 | $84.99 | — |
| 2022-02-01 | -66.44 | $84.99 | — |
| 2022-01-31 | -66.44 | $84.99 | — |
| 2022-01-28 | -66.44 | $84.99 | — |
| 2022-01-27 | -66.44 | $84.99 | 300 |
| 2022-01-26 | -79.17 | $84.25 | — |
| 2022-01-25 | -79.17 | $84.25 | 400 |
| 2022-01-24 | -100.00 | $83.04 | 200 |
| 2022-01-21 | 0.00 | $88.85 | — |
| 2022-01-20 | 0.00 | $88.85 | — |
| 2022-01-19 | 0.00 | $88.85 | — |
| 2022-01-18 | 0.00 | $88.85 | — |
| 2022-01-14 | 0.00 | $88.85 | — |
| 2022-01-13 | 0.00 | $88.85 | — |
| 2022-01-12 | 0.00 | $88.85 | — |
| 2022-01-11 | 0.00 | $88.85 | — |
| 2022-01-10 | 0.00 | $88.85 | — |
| 2022-01-07 | 0.00 | $88.85 | — |
| 2022-01-06 | 0.00 | $88.85 | 100 |
| 2022-01-05 | -41.15 | $86.69 | 200 |
| 2022-01-04 | -12.17 | $88.00 | — |
| 2022-01-03 | -12.17 | $88.00 | — |
| 2021-12-31 | -12.17 | $88.00 | — |
| 2021-12-30 | -12.17 | $88.00 | — |
| 2021-12-29 | -12.17 | $88.00 | 1200 |
| 2021-12-28 | -49.78 | $86.30 | — |
| 2021-12-27 | -49.78 | $86.30 | — |
| 2021-12-23 | -49.78 | $86.30 | 100 |
| 2021-12-22 | -100.00 | $84.03 | — |
| 2021-12-21 | -100.00 | $84.03 | — |
| 2021-12-20 | -100.00 | $84.03 | 105 |
| 2021-12-17 | 0.00 | $88.55 | — |
| 2021-12-16 | -100.00 | $86.00 | — |
| 2021-12-15 | -100.00 | $86.00 | — |
| 2021-12-14 | -100.00 | $86.00 | — |
| 2021-12-13 | -100.00 | $86.00 | — |
| 2021-12-10 | -100.00 | $86.00 | — |
| 2021-12-09 | -100.00 | $86.00 | — |
| 2021-12-08 | -100.00 | $86.00 | — |
| 2021-12-07 | -100.00 | $86.00 | — |
| 2021-12-06 | -100.00 | $86.00 | 205 |
| 2021-11-19 | -100.00 | $88.55 | — |
| 2021-11-18 | -100.00 | $88.55 | — |
| 2021-11-17 | -100.00 | $88.55 | — |
| 2021-11-16 | -100.00 | $88.55 | — |
| 2021-11-15 | -100.00 | $88.55 | — |
| 2021-11-12 | -100.00 | $88.55 | — |
| 2021-11-11 | -100.00 | $88.55 | — |
| 2021-11-10 | -100.00 | $88.55 | — |
| 2021-11-09 | -100.00 | $88.55 | — |
| 2021-11-08 | -100.00 | $88.55 | — |
| 2021-11-05 | -100.00 | $88.55 | — |
| 2021-11-04 | -100.00 | $88.55 | — |
| 2021-11-03 | -100.00 | $88.55 | — |
| 2021-11-02 | -100.00 | $88.55 | — |
| 2021-11-01 | -100.00 | $88.55 | — |
| 2021-10-29 | -100.00 | $88.55 | — |
| 2021-10-28 | -100.00 | $88.55 | — |
| 2021-10-27 | -100.00 | $88.55 | — |
| 2021-10-26 | -100.00 | $88.55 | 200 |
| 2021-10-25 | 0.00 | $92.45 | — |
| 2021-10-22 | 0.00 | $92.45 | 220 |
| 2021-09-09 | 0.00 | $89.00 | — |
| 2021-09-08 | 0.00 | $89.00 | — |
| 2021-09-07 | 0.00 | $89.00 | — |
| 2021-09-03 | 0.00 | $89.00 | — |
| 2021-09-02 | 0.00 | $89.00 | — |
| 2021-09-01 | 0.00 | $89.00 | — |
| 2021-08-31 | 0.00 | $89.00 | — |
| 2021-08-30 | 0.00 | $89.00 | — |
| 2021-08-27 | 0.00 | $89.00 | — |
| 2021-08-26 | 0.00 | $89.00 | — |
| 2021-08-25 | 0.00 | $89.00 | — |
| 2021-08-24 | 0.00 | $89.00 | — |
| 2021-08-23 | 0.00 | $89.00 | — |
| 2021-08-20 | 0.00 | $89.00 | — |
| 2021-08-19 | 0.00 | $89.00 | — |
| 2021-08-18 | 0.00 | $89.00 | — |
| 2021-08-17 | 0.00 | $89.00 | — |
| 2021-08-16 | 0.00 | $89.00 | — |
| 2021-08-13 | 0.00 | $89.00 | 100 |
| 2021-08-12 | 0.00 | $87.15 | — |
| 2021-08-11 | 0.00 | $87.15 | — |
| 2021-08-10 | 0.00 | $87.15 | 100 |
| 2021-08-09 | -4.93 | $86.19 | — |
| 2021-08-06 | -4.93 | $86.19 | — |
| 2021-08-05 | -4.93 | $86.19 | — |
| 2021-08-04 | -45.64 | $86.19 | — |
| 2021-08-03 | -45.64 | $86.19 | 500 |
| 2021-08-02 | -43.91 | $86.38 | — |
| 2021-07-30 | -43.91 | $86.38 | — |
| 2021-07-29 | -43.91 | $86.38 | — |
| 2021-07-28 | -43.91 | $86.38 | 200 |
| 2021-07-27 | -43.73 | $86.40 | — |
| 2021-07-26 | -43.73 | $86.40 | 100 |
| 2021-07-23 | -43.73 | $86.40 | 200 |
| 2021-07-22 | -56.45 | $85.00 | — |
| 2021-07-21 | -56.45 | $85.00 | — |
| 2021-07-20 | -56.45 | $85.00 | 900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.00
2026-07-17
Close Price
$10.81
Vol: 400Average Directional Index - Detailed Analysis
Minimum
2.71
Average
47.02
Maximum
96.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.00 | $10.81 | 400 |
| 2026-07-16 | 54.56 | $10.81 | — |
| 2026-07-15 | 53.04 | $10.81 | 400 |
| 2026-07-14 | 51.45 | $10.81 | 400 |
| 2026-07-13 | 49.77 | $10.81 | 400 |
| 2026-07-10 | 48.00 | $10.81 | 400 |
| 2026-07-09 | 46.14 | $10.81 | 400 |
| 2026-07-08 | 44.18 | $10.81 | 400 |
| 2026-07-07 | 42.12 | $10.81 | — |
| 2026-07-06 | 39.95 | $10.81 | 400 |
| 2026-07-02 | 37.67 | $10.81 | 400 |
| 2026-07-01 | 35.26 | $10.81 | 400 |
| 2026-06-30 | 32.73 | $10.81 | 400 |
| 2026-06-29 | 30.07 | $10.81 | 500 |
| 2026-06-26 | 27.26 | $10.08 | 500 |
| 2026-06-25 | 27.20 | $10.08 | 500 |
| 2026-06-24 | 27.13 | $10.08 | 500 |
| 2026-06-23 | 27.07 | $10.08 | 500 |
| 2026-06-22 | 26.99 | $10.08 | 500 |
| 2026-06-18 | 26.92 | $10.08 | 500 |
| 2026-06-17 | 26.84 | $10.08 | 500 |
| 2026-06-16 | 26.76 | $10.08 | 500 |
| 2026-06-15 | 26.67 | $10.08 | 500 |
| 2026-06-12 | 26.57 | $10.08 | 500 |
| 2026-06-11 | 26.48 | $10.08 | 500 |
| 2026-06-10 | 26.37 | $10.08 | — |
| 2026-06-09 | 26.27 | $10.08 | — |
| 2026-06-08 | 26.15 | $10.08 | — |
| 2026-06-05 | 26.03 | $10.08 | 500 |
| 2026-06-04 | 25.91 | $10.08 | — |
| 2026-06-03 | 25.77 | $10.08 | 500 |
| 2026-06-02 | 25.63 | $10.08 | 500 |
| 2026-06-01 | 25.49 | $10.08 | 500 |
| 2026-05-29 | 25.33 | $10.08 | 500 |
| 2026-05-28 | 25.17 | $10.08 | 500 |
| 2026-05-27 | 25.00 | $10.08 | 500 |
| 2026-05-26 | 24.82 | $10.08 | 500 |
| 2026-05-22 | 24.63 | $10.08 | 500 |
| 2026-05-21 | 24.43 | $10.08 | 500 |
| 2026-05-20 | 24.22 | $10.08 | 500 |
| 2026-05-19 | 23.99 | $10.08 | 500 |
| 2026-05-18 | 23.76 | $10.08 | 500 |
| 2026-05-15 | 23.52 | $10.08 | — |
| 2026-05-14 | 23.26 | $10.08 | 500 |
| 2026-05-13 | 22.98 | $10.08 | 500 |
| 2026-05-12 | 22.70 | $10.08 | 500 |
| 2026-05-11 | 22.40 | $10.08 | 500 |
| 2026-05-08 | 22.08 | $10.08 | 500 |
| 2026-05-07 | 21.74 | $10.08 | — |
| 2026-05-06 | 21.39 | $10.08 | 3000 |
| 2026-05-05 | 21.02 | $10.25 | 500 |
| 2026-05-04 | 21.87 | $10.25 | — |
| 2026-05-01 | 22.76 | $10.25 | 500 |
| 2026-04-30 | 23.69 | $10.25 | 500 |
| 2026-04-29 | 24.68 | $10.25 | 500 |
| 2026-04-28 | 25.71 | $10.25 | 500 |
| 2026-04-27 | 26.80 | $10.25 | 500 |
| 2026-04-24 | 27.95 | $10.25 | 500 |
| 2026-04-23 | 29.16 | $10.25 | 500 |
| 2026-04-22 | 30.43 | $10.25 | 500 |
| 2026-04-21 | 31.77 | $10.25 | 500 |
| 2026-04-20 | 33.18 | $10.33 | — |
| 2026-04-17 | 34.71 | $10.33 | 200 |
| 2026-04-16 | 36.32 | $10.33 | 200 |
| 2026-04-15 | 38.01 | $10.33 | 200 |
| 2026-04-14 | 39.80 | $10.33 | 200 |
| 2026-04-13 | 41.67 | $10.33 | 200 |
| 2026-04-10 | 43.65 | $10.33 | 200 |
| 2026-04-09 | 45.72 | $10.33 | 200 |
| 2026-04-08 | 47.91 | $10.11 | 300 |
| 2026-04-07 | 49.58 | $9.79 | — |
| 2026-04-06 | 48.79 | $9.79 | 30 |
| 2026-04-02 | 47.96 | $9.79 | 30 |
| 2026-04-01 | 47.08 | $9.79 | 30 |
| 2026-03-31 | 46.16 | $9.79 | 30 |
| 2026-03-30 | 45.19 | $9.79 | 30 |
| 2026-03-27 | 44.17 | $9.79 | 30 |
| 2026-03-26 | 43.09 | $9.79 | 100 |
| 2026-03-25 | 41.96 | $9.89 | 100 |
| 2026-03-24 | 40.94 | $9.89 | 100 |
| 2026-03-23 | 39.87 | $9.89 | 100 |
| 2026-03-20 | 38.75 | $9.89 | 100 |
| 2026-03-19 | 37.56 | $9.89 | 200 |
| 2026-03-18 | 36.31 | $10.50 | 100 |
| 2026-03-17 | 36.64 | $10.50 | 100 |
| 2026-03-16 | 36.99 | $10.50 | — |
| 2026-03-13 | 37.35 | $10.50 | 100 |
| 2026-03-12 | 37.73 | $10.50 | 100 |
| 2026-03-11 | 38.13 | $10.50 | 100 |
| 2026-03-10 | 38.55 | $10.50 | 100 |
| 2026-03-09 | 39.00 | $10.50 | 100 |
| 2026-03-06 | 39.46 | $10.50 | 100 |
| 2026-03-05 | 39.96 | $10.50 | 100 |
| 2026-03-04 | 40.48 | $10.50 | 100 |
| 2026-03-03 | 41.02 | $10.50 | 100 |
| 2026-03-02 | 41.60 | $10.50 | 100 |
| 2026-02-27 | 42.20 | $10.50 | 100 |
| 2026-02-26 | 42.84 | $10.50 | 100 |
| 2026-02-25 | 43.51 | $10.50 | 100 |
| 2026-02-24 | 44.21 | $10.50 | 100 |
| 2026-02-23 | 44.95 | $10.48 | 100 |
| 2026-02-20 | 45.66 | $10.74 | — |
| 2026-02-19 | 46.98 | $10.74 | — |
| 2026-02-18 | 48.36 | $10.74 | — |
| 2026-02-17 | 49.82 | $10.74 | — |
| 2026-02-13 | 51.36 | $10.81 | 200 |
| 2026-02-12 | 53.13 | $11.88 | 200 |
| 2026-02-11 | 52.04 | $11.65 | — |
| 2026-02-10 | 51.30 | $11.65 | — |
| 2026-02-09 | 50.52 | $11.65 | 110 |
| 2026-02-06 | 49.70 | $11.62 | — |
| 2026-02-05 | 48.90 | $11.62 | 100 |
| 2026-02-04 | 48.05 | $11.62 | 100 |
| 2026-02-03 | 47.16 | $11.62 | 100 |
| 2026-02-02 | 46.22 | $11.62 | 100 |
| 2026-01-30 | 45.24 | $11.70 | — |
| 2026-01-29 | 43.55 | $11.70 | 2024 |
| 2026-01-28 | 41.76 | $11.68 | 200 |
| 2026-01-27 | 39.91 | $11.68 | 200 |
| 2026-01-26 | 37.96 | $11.68 | 200 |
| 2026-01-23 | 35.90 | $11.04 | 100 |
| 2026-01-22 | 34.83 | $11.04 | 100 |
| 2026-01-21 | 33.71 | $11.04 | 100 |
| 2026-01-20 | 32.53 | $11.04 | 100 |
| 2026-01-16 | 31.28 | $11.04 | 100 |
| 2026-01-15 | 29.97 | $11.04 | 100 |
| 2026-01-14 | 28.59 | $10.90 | 200 |
| 2026-01-13 | 27.53 | $10.90 | 200 |
| 2026-01-12 | 26.42 | $10.90 | 200 |
| 2026-01-09 | 25.25 | $10.94 | 100 |
| 2026-01-08 | 23.67 | $10.94 | 100 |
| 2026-01-07 | 22.01 | $10.94 | 100 |
| 2026-01-06 | 20.26 | $10.94 | — |
| 2026-01-05 | 18.43 | $10.94 | 100 |
| 2026-01-02 | 16.49 | $10.94 | 100 |
| 2025-12-31 | 14.45 | $10.94 | 100 |
| 2025-12-30 | 12.31 | $10.94 | 400 |
| 2025-12-29 | 10.05 | $10.10 | 1 |
| 2025-12-26 | 9.83 | $10.10 | 1 |
| 2025-12-24 | 9.60 | $10.10 | — |
| 2025-12-23 | 9.36 | $10.10 | 1 |
| 2025-12-22 | 9.10 | $10.10 | 1 |
| 2025-12-19 | 8.83 | $10.10 | 1 |
| 2025-12-18 | 8.54 | $10.10 | 1 |
| 2025-12-17 | 8.24 | $10.10 | 1 |
| 2025-12-16 | 7.93 | $10.10 | 1 |
| 2025-12-15 | 7.59 | $10.10 | — |
| 2025-12-12 | 7.24 | $10.10 | — |
| 2025-12-11 | 6.88 | $10.10 | — |
| 2025-12-10 | 6.49 | $10.10 | — |
| 2025-12-09 | 6.08 | $10.10 | 1 |
| 2025-12-08 | 5.65 | $10.10 | 1 |
| 2025-12-05 | 5.20 | $10.10 | 1 |
| 2025-12-04 | 4.72 | $10.10 | 2500 |
| 2025-12-03 | 4.22 | $10.23 | 1 |
| 2025-12-02 | 4.19 | $10.23 | — |
| 2025-12-01 | 4.17 | $10.23 | 1 |
| 2025-11-28 | 4.14 | $10.23 | 1 |
| 2025-11-26 | 4.11 | $10.23 | 1 |
| 2025-11-25 | 4.08 | $10.23 | — |
| 2025-11-24 | 4.05 | $10.23 | 1 |
| 2025-11-21 | 4.02 | $10.23 | 1 |
| 2025-11-20 | 3.98 | $10.23 | 1 |
| 2025-11-19 | 3.94 | $10.23 | 1 |
| 2025-11-18 | 3.90 | $10.23 | 1 |
| 2025-11-17 | 3.86 | $10.23 | 1 |
| 2025-11-14 | 3.82 | $10.23 | 200 |
| 2025-11-13 | 3.77 | $10.23 | 200 |
| 2025-11-12 | 3.72 | $10.23 | 200 |
| 2025-11-11 | 3.67 | $10.23 | 200 |
| 2025-11-10 | 3.62 | $10.23 | 200 |
| 2025-11-07 | 3.56 | $10.23 | 200 |
| 2025-11-06 | 3.50 | $10.23 | 200 |
| 2025-11-05 | 3.44 | $10.23 | 200 |
| 2025-11-04 | 3.38 | $10.23 | 200 |
| 2025-11-03 | 3.31 | $10.23 | 200 |
| 2025-10-31 | 3.23 | $10.23 | 200 |
| 2025-10-30 | 3.16 | $10.23 | 200 |
| 2025-10-29 | 3.08 | $10.23 | 200 |
| 2025-10-28 | 2.99 | $10.23 | — |
| 2025-10-27 | 2.90 | $10.23 | — |
| 2025-10-24 | 2.81 | $10.23 | 200 |
| 2025-10-23 | 2.71 | $10.41 | — |
| 2025-10-22 | 2.80 | $10.41 | — |
| 2025-10-21 | 2.89 | $10.41 | — |
| 2025-10-20 | 2.98 | $10.41 | — |
| 2025-10-17 | 3.09 | $10.41 | — |
| 2025-10-16 | 3.19 | $10.41 | — |
| 2025-10-15 | 3.31 | $10.41 | — |
| 2025-10-14 | 3.42 | $10.41 | — |
| 2025-10-13 | 3.55 | $10.41 | — |
| 2025-10-10 | 3.68 | $10.41 | — |
| 2025-10-09 | 3.82 | $10.41 | — |
| 2025-10-08 | 3.96 | $10.41 | — |
| 2025-10-07 | 4.11 | $10.41 | — |
| 2025-10-06 | 4.28 | $10.41 | — |
| 2025-10-03 | 4.44 | $10.41 | — |
| 2025-10-02 | 4.62 | $10.41 | — |
| 2025-10-01 | 4.81 | $10.41 | — |
| 2025-09-30 | 5.01 | $10.41 | 100 |
| 2025-09-29 | 5.22 | $10.38 | — |
| 2025-09-26 | 5.42 | $10.38 | — |
| 2025-09-25 | 5.64 | $10.38 | — |
| 2025-09-24 | 5.86 | $10.38 | — |
| 2025-09-23 | 6.10 | $10.38 | — |
| 2025-09-22 | 6.36 | $10.38 | — |
| 2025-09-19 | 6.62 | $10.38 | — |
| 2025-09-18 | 6.90 | $10.38 | 400 |
| 2025-09-17 | 7.20 | $10.20 | — |
| 2025-09-16 | 7.45 | $10.20 | 400 |
| 2025-09-15 | 7.72 | $10.18 | — |
| 2025-09-12 | 8.00 | $10.18 | — |
| 2025-09-11 | 8.29 | $10.18 | — |
| 2025-09-10 | 8.60 | $10.18 | — |
| 2025-09-09 | 8.92 | $10.18 | — |
| 2025-09-08 | 9.26 | $10.18 | — |
| 2025-09-05 | 9.62 | $10.18 | — |
| 2025-09-04 | 10.00 | $10.18 | — |
| 2025-09-03 | 10.39 | $10.18 | — |
| 2025-09-02 | 10.81 | $10.18 | — |
| 2025-08-29 | 11.25 | $10.18 | — |
| 2025-08-28 | 11.71 | $10.18 | — |
| 2025-08-27 | 12.20 | $10.18 | — |
| 2025-08-26 | 12.71 | $10.18 | — |
| 2025-08-25 | 13.26 | $10.18 | — |
| 2025-08-22 | 13.82 | $10.18 | 200 |
| 2025-08-21 | 14.42 | $10.05 | 101 |
| 2025-08-20 | 15.04 | $10.29 | — |
| 2025-08-19 | 15.71 | $10.29 | — |
| 2025-08-18 | 16.42 | $10.29 | — |
| 2025-08-15 | 17.16 | $10.29 | — |
| 2025-08-14 | 17.95 | $10.29 | — |
| 2025-08-13 | 18.78 | $10.29 | — |
| 2025-08-12 | 19.65 | $10.29 | — |
| 2025-08-11 | 20.56 | $10.29 | — |
| 2025-08-08 | 21.53 | $10.29 | — |
| 2025-08-07 | 22.54 | $10.29 | — |
| 2025-08-06 | 23.61 | $10.29 | — |
| 2025-08-05 | 24.73 | $10.29 | 100 |
| 2025-08-04 | 25.92 | $9.96 | — |
| 2025-08-01 | 27.14 | $9.96 | — |
| 2025-07-31 | 28.43 | $9.96 | — |
| 2025-07-30 | 29.79 | $9.96 | — |
| 2025-07-29 | 31.22 | $9.96 | — |
| 2025-07-28 | 32.72 | $9.96 | — |
| 2025-07-25 | 34.30 | $9.96 | — |
| 2025-07-24 | 35.97 | $9.96 | — |
| 2025-07-23 | 37.72 | $9.96 | — |
| 2025-07-22 | 39.57 | $9.96 | — |
| 2025-07-21 | 41.52 | $9.96 | 4840 |
| 2025-07-18 | 43.56 | $9.93 | 100 |
| 2025-07-17 | 45.71 | $9.89 | 5000 |
| 2025-07-16 | 47.98 | $9.91 | 637 |
| 2025-07-15 | 50.36 | $99.35 | — |
| 2025-07-14 | 47.84 | $9.93 | 1100 |
| 2025-07-11 | 49.49 | $9.80 | — |
| 2025-07-10 | 50.60 | $9.80 | — |
| 2025-07-09 | 51.77 | $9.80 | — |
| 2025-07-08 | 53.00 | $9.80 | — |
| 2025-07-07 | 54.29 | $9.80 | — |
| 2025-07-03 | 55.65 | $9.80 | — |
| 2025-07-02 | 57.08 | $9.80 | — |
| 2025-07-01 | 58.59 | $9.80 | — |
| 2025-06-30 | 60.18 | $9.80 | — |
| 2025-06-27 | 61.85 | $9.80 | — |
| 2025-06-26 | 63.61 | $9.80 | — |
| 2025-06-25 | 65.47 | $9.80 | — |
| 2025-06-24 | 67.42 | $9.80 | — |
| 2025-06-23 | 69.47 | $9.80 | — |
| 2025-06-20 | 71.63 | $9.80 | — |
| 2025-06-18 | 73.90 | $9.80 | — |
| 2025-06-17 | 76.30 | $9.80 | — |
| 2025-06-16 | 78.82 | $9.80 | — |
| 2025-06-13 | 81.47 | $9.80 | — |
| 2025-06-12 | 84.26 | $9.80 | — |
| 2025-06-11 | 87.20 | $9.80 | — |
| 2025-06-10 | 90.30 | $9.80 | — |
| 2025-06-09 | 93.55 | $9.80 | 1000 |
| 2025-06-06 | 96.98 | $8.35 | — |
| 2025-06-05 | 96.94 | $8.35 | — |
| 2025-06-04 | 96.89 | $8.35 | — |
| 2025-06-03 | 96.84 | $8.35 | — |
| 2025-06-02 | 96.79 | $8.35 | — |
| 2025-05-30 | 96.74 | $8.35 | — |
| 2025-05-29 | 96.68 | $8.35 | — |
| 2025-05-28 | 96.62 | $8.35 | — |
| 2025-05-27 | 96.56 | $8.35 | — |
| 2025-05-23 | 96.49 | $8.35 | — |
| 2025-05-22 | 96.42 | $8.35 | — |
| 2025-05-21 | 96.35 | $8.35 | — |
| 2025-05-20 | 96.27 | $8.35 | — |
| 2025-05-19 | 96.19 | $8.35 | — |
| 2025-05-16 | 96.11 | $8.35 | — |
| 2025-05-15 | 96.02 | $8.35 | — |
| 2025-05-14 | 95.92 | $8.35 | — |
| 2025-05-13 | 95.83 | $8.35 | — |
| 2025-05-12 | 95.72 | $8.35 | — |
| 2025-05-09 | 95.61 | $8.35 | — |
| 2025-05-08 | 95.50 | $8.35 | — |
| 2025-05-07 | 95.37 | $8.35 | — |
| 2025-05-06 | 95.25 | $8.35 | — |
| 2025-05-05 | 95.11 | $8.35 | — |
| 2025-05-02 | 94.97 | $8.35 | — |
| 2025-05-01 | 94.82 | $8.35 | — |
| 2025-04-30 | 94.66 | $8.35 | — |
| 2025-04-29 | 94.50 | $8.35 | — |
| 2025-04-28 | 94.32 | $8.35 | — |
| 2025-04-25 | 94.14 | $8.35 | — |
| 2025-04-24 | 93.94 | $8.35 | — |
| 2025-04-23 | 93.74 | $8.35 | — |
| 2025-04-22 | 93.53 | $8.35 | — |
| 2025-04-21 | 93.30 | $8.35 | — |
| 2025-04-17 | 93.06 | $8.35 | — |
| 2025-04-16 | 92.81 | $8.35 | — |
| 2025-04-15 | 92.55 | $8.35 | — |
| 2025-04-14 | 92.27 | $8.35 | — |
| 2025-04-11 | 91.98 | $8.35 | — |
| 2025-04-10 | 91.68 | $8.35 | — |
| 2025-04-09 | 91.35 | $8.35 | — |
| 2025-04-08 | 91.01 | $8.35 | — |
| 2025-04-07 | 90.66 | $8.35 | — |
| 2025-04-04 | 90.28 | $8.35 | — |
| 2025-04-03 | 89.88 | $8.35 | 1000 |
| 2025-04-02 | 89.46 | $8.57 | — |
| 2025-04-01 | 89.03 | $8.57 | 1000 |
| 2025-03-31 | 88.57 | $8.93 | — |
| 2025-03-28 | 88.08 | $8.93 | — |
| 2025-03-27 | 87.57 | $8.93 | — |
| 2025-03-26 | 87.03 | $8.93 | — |
| 2025-03-25 | 86.47 | $8.93 | — |
| 2025-03-24 | 85.88 | $8.93 | — |
| 2025-03-21 | 85.25 | $8.93 | — |
| 2025-03-20 | 84.59 | $8.93 | — |
| 2025-03-19 | 83.90 | $8.93 | — |
| 2025-03-18 | 83.17 | $8.93 | — |
| 2025-03-17 | 82.40 | $8.93 | — |
| 2025-03-14 | 81.59 | $8.93 | — |
| 2025-03-13 | 80.74 | $8.93 | — |
| 2025-03-12 | 79.84 | $8.93 | — |
| 2025-03-11 | 78.90 | $8.93 | — |
| 2025-03-10 | 77.91 | $8.93 | — |
| 2025-03-07 | 76.86 | $8.93 | — |
| 2025-03-06 | 75.76 | $8.93 | — |
| 2025-03-05 | 74.60 | $8.93 | — |
| 2025-03-04 | 73.38 | $8.93 | — |
| 2025-03-03 | 72.10 | $8.93 | — |
| 2025-02-28 | 70.75 | $89.29 | 100 |
| 2025-02-27 | 71.00 | $90.62 | — |
| 2025-02-26 | 71.77 | $90.62 | — |
| 2025-02-25 | 72.59 | $90.62 | — |
| 2025-02-24 | 73.45 | $90.62 | — |
| 2025-02-21 | 74.35 | $90.62 | — |
| 2025-02-20 | 75.30 | $90.62 | — |
| 2025-02-19 | 76.30 | $90.62 | — |
| 2025-02-18 | 77.36 | $90.62 | — |
| 2025-02-14 | 78.47 | $90.62 | 100 |
| 2025-02-13 | 79.64 | $96.34 | — |
| 2025-02-12 | 78.68 | $96.34 | — |
| 2025-02-11 | 77.67 | $96.34 | — |
| 2025-02-10 | 76.61 | $96.34 | — |
| 2025-02-07 | 75.50 | $96.34 | — |
| 2025-02-06 | 74.32 | $96.34 | — |
| 2025-02-05 | 73.08 | $96.34 | — |
| 2025-02-04 | 71.78 | $96.34 | — |
| 2025-02-03 | 70.41 | $96.34 | — |
| 2025-01-31 | 68.97 | $96.34 | — |
| 2025-01-30 | 67.45 | $96.34 | — |
| 2025-01-29 | 65.85 | $96.34 | — |
| 2025-01-28 | 64.17 | $96.34 | — |
| 2025-01-27 | 62.40 | $96.34 | — |
| 2025-01-24 | 60.53 | $96.34 | — |
| 2025-01-23 | 58.57 | $96.34 | — |
| 2025-01-22 | 56.51 | $96.34 | — |
| 2025-01-21 | 54.33 | $96.34 | — |
| 2025-01-17 | 52.04 | $96.34 | — |
| 2025-01-16 | 49.63 | $96.34 | 600 |
| 2025-01-15 | 47.10 | $92.00 | — |
| 2025-01-14 | 47.08 | $92.00 | — |
| 2025-01-13 | 47.07 | $92.00 | — |
| 2025-01-10 | 47.05 | $92.00 | — |
| 2025-01-08 | 47.04 | $92.00 | — |
| 2025-01-07 | 47.02 | $92.00 | — |
| 2025-01-06 | 47.00 | $92.00 | — |
| 2025-01-03 | 46.98 | $92.00 | — |
| 2025-01-02 | 46.96 | $92.00 | — |
| 2024-12-31 | 46.94 | $92.00 | — |
| 2024-12-30 | 46.92 | $92.00 | — |
| 2024-12-27 | 46.89 | $92.00 | — |
| 2024-12-26 | 46.87 | $92.00 | — |
| 2024-12-24 | 46.84 | $92.00 | — |
| 2024-12-23 | 46.81 | $92.00 | — |
| 2024-12-20 | 46.78 | $92.00 | — |
| 2024-12-19 | 46.75 | $92.00 | — |
| 2024-12-18 | 46.72 | $92.00 | — |
| 2024-12-17 | 46.69 | $92.00 | — |
| 2024-12-16 | 46.65 | $92.00 | — |
| 2024-12-13 | 46.61 | $92.00 | — |
| 2024-12-12 | 46.57 | $92.00 | — |
| 2024-12-11 | 46.53 | $92.00 | — |
| 2024-12-10 | 46.49 | $92.00 | — |
| 2024-12-09 | 46.44 | $92.00 | — |
| 2024-12-06 | 46.39 | $92.00 | — |
| 2024-12-05 | 46.34 | $92.00 | — |
| 2024-12-04 | 46.29 | $92.00 | — |
| 2024-12-03 | 46.23 | $92.00 | — |
| 2024-12-02 | 46.17 | $92.00 | — |
| 2024-11-29 | 46.11 | $92.00 | — |
| 2024-11-27 | 46.04 | $92.00 | — |
| 2024-11-26 | 45.97 | $92.00 | — |
| 2024-11-25 | 45.90 | $92.00 | — |
| 2024-11-22 | 45.82 | $92.00 | — |
| 2024-11-21 | 45.74 | $92.00 | — |
| 2024-11-20 | 45.65 | $92.00 | — |
| 2024-11-19 | 45.56 | $92.00 | — |
| 2024-11-18 | 45.47 | $92.00 | — |
| 2024-11-15 | 45.37 | $92.00 | — |
| 2024-11-14 | 45.26 | $92.00 | — |
| 2024-11-13 | 45.15 | $92.00 | — |
| 2024-11-12 | 45.03 | $92.00 | — |
| 2024-11-11 | 44.91 | $92.00 | — |
| 2024-11-08 | 44.78 | $92.00 | — |
| 2024-11-07 | 44.64 | $92.00 | — |
| 2024-11-06 | 44.50 | $92.00 | — |
| 2024-11-05 | 44.35 | $92.00 | — |
| 2024-11-04 | 44.19 | $92.00 | — |
| 2024-11-01 | 44.02 | $92.00 | — |
| 2024-10-31 | 43.85 | $92.00 | — |
| 2024-10-30 | 43.66 | $92.00 | — |
| 2024-10-29 | 43.47 | $92.00 | — |
| 2024-10-28 | 43.26 | $92.00 | — |
| 2024-10-25 | 43.05 | $92.00 | — |
| 2024-10-24 | 42.82 | $92.00 | — |
| 2024-10-23 | 42.58 | $92.00 | 100 |
| 2024-10-22 | 42.33 | $92.00 | — |
| 2024-10-21 | 42.06 | $92.00 | — |
| 2024-10-18 | 41.78 | $92.00 | — |
| 2024-10-17 | 41.49 | $92.00 | — |
| 2024-10-16 | 41.18 | $92.00 | — |
| 2024-10-15 | 40.85 | $92.00 | — |
| 2024-10-14 | 40.51 | $92.00 | — |
| 2024-10-11 | 40.15 | $92.00 | — |
| 2024-10-10 | 39.77 | $92.00 | — |
| 2024-10-09 | 39.37 | $92.00 | — |
| 2024-10-08 | 38.95 | $92.00 | — |
| 2024-10-07 | 38.51 | $92.00 | — |
| 2024-10-04 | 38.04 | $92.00 | — |
| 2024-10-03 | 37.55 | $92.00 | — |
| 2024-10-02 | 37.03 | $92.00 | — |
| 2024-10-01 | 36.49 | $92.00 | — |
| 2024-09-30 | 35.92 | $92.00 | — |
| 2024-09-27 | 35.31 | $92.00 | — |
| 2024-09-26 | 34.68 | $92.00 | — |
| 2024-09-25 | 34.01 | $92.00 | — |
| 2024-09-24 | 33.31 | $92.00 | — |
| 2024-09-23 | 32.57 | $92.00 | — |
| 2024-09-20 | 31.79 | $92.00 | — |
| 2024-09-19 | 30.97 | $92.00 | 400 |
| 2024-09-18 | 30.11 | $88.94 | — |
| 2024-09-17 | 30.15 | $88.94 | — |
| 2024-09-16 | 30.20 | $88.94 | — |
| 2024-09-13 | 30.25 | $88.94 | — |
| 2024-09-12 | 30.30 | $88.94 | — |
| 2024-09-11 | 30.35 | $88.94 | — |
| 2024-09-10 | 30.41 | $88.94 | — |
| 2024-09-09 | 30.47 | $88.94 | 5100 |
| 2024-09-06 | 30.54 | $86.66 | — |
| 2024-09-05 | 31.89 | $86.66 | — |
| 2024-09-04 | 33.31 | $86.66 | — |
| 2024-09-03 | 34.81 | $86.66 | — |
| 2024-08-30 | 36.39 | $86.66 | — |
| 2024-08-29 | 38.05 | $86.66 | — |
| 2024-08-28 | 39.80 | $86.66 | — |
| 2024-08-27 | 41.63 | $86.66 | — |
| 2024-08-26 | 43.57 | $86.66 | — |
| 2024-08-23 | 45.61 | $86.66 | — |
| 2024-08-22 | 47.76 | $86.66 | — |
| 2024-08-21 | 50.01 | $86.66 | — |
| 2024-08-20 | 52.39 | $86.66 | — |
| 2024-08-19 | 54.89 | $86.66 | — |
| 2024-08-16 | 57.53 | $86.66 | — |
| 2024-08-15 | 60.30 | $86.66 | — |
| 2024-08-14 | 63.22 | $86.66 | — |
| 2024-08-13 | 66.29 | $86.66 | — |
| 2024-08-12 | 69.53 | $86.66 | — |
| 2024-08-09 | 72.93 | $86.66 | 100 |
| 2024-08-08 | 76.51 | $87.00 | — |
| 2024-08-07 | 80.22 | $87.00 | — |
| 2024-08-06 | 84.12 | $87.00 | 100 |
| 2024-08-05 | 88.22 | $70.23 | 200 |
| 2024-08-02 | 87.76 | $86.05 | — |
| 2024-08-01 | 87.19 | $86.05 | — |
| 2024-07-31 | 86.60 | $86.05 | — |
| 2024-07-30 | 85.97 | $86.05 | — |
| 2024-07-29 | 85.32 | $86.05 | — |
| 2024-07-26 | 84.62 | $86.05 | — |
| 2024-07-25 | 83.89 | $86.05 | — |
| 2024-07-24 | 83.12 | $86.05 | — |
| 2024-07-23 | 82.32 | $86.05 | — |
| 2024-07-22 | 81.47 | $86.05 | — |
| 2024-07-19 | 80.57 | $86.05 | — |
| 2024-07-18 | 79.63 | $86.05 | — |
| 2024-07-17 | 78.63 | $86.05 | — |
| 2024-07-16 | 77.59 | $86.05 | — |
| 2024-07-15 | 76.49 | $86.05 | — |
| 2024-07-12 | 75.33 | $86.05 | — |
| 2024-07-11 | 74.11 | $86.05 | — |
| 2024-07-10 | 72.83 | $86.05 | — |
| 2024-07-09 | 71.48 | $86.05 | — |
| 2024-07-08 | 70.06 | $86.05 | — |
| 2024-07-05 | 68.56 | $86.05 | — |
| 2024-07-03 | 66.99 | $86.05 | — |
| 2024-07-02 | 65.33 | $86.05 | — |
| 2024-07-01 | 63.59 | $86.05 | — |
| 2024-06-28 | 61.75 | $86.05 | — |
| 2024-06-27 | 59.82 | $86.05 | — |
| 2024-06-26 | 57.78 | $86.05 | — |
| 2024-06-25 | 55.64 | $86.05 | — |
| 2024-06-24 | 53.38 | $86.05 | — |
| 2024-06-21 | 51.01 | $86.05 | — |
| 2024-06-20 | 48.51 | $86.05 | — |
| 2024-06-18 | 45.88 | $86.05 | — |
| 2024-06-17 | 43.11 | $86.05 | — |
| 2024-06-14 | 40.20 | $86.05 | — |
| 2024-06-13 | 37.13 | $86.05 | — |
| 2024-06-12 | 33.90 | $86.05 | — |
| 2024-06-11 | 30.50 | $86.05 | — |
| 2024-06-10 | 26.93 | $86.05 | — |
| 2024-06-07 | 23.16 | $86.05 | — |
| 2024-06-06 | 19.19 | $86.05 | 1700 |
| 2024-06-05 | 15.02 | $84.20 | — |
| 2024-06-04 | 15.65 | $84.20 | — |
| 2024-06-03 | 16.32 | $84.20 | — |
| 2024-05-31 | 17.01 | $84.20 | — |
| 2024-05-30 | 17.75 | $84.20 | — |
| 2024-05-29 | 18.52 | $84.20 | — |
| 2024-05-28 | 19.34 | $84.20 | 200 |
| 2024-05-24 | 20.19 | $84.20 | — |
| 2024-05-23 | 21.10 | $84.20 | — |
| 2024-05-22 | 22.05 | $84.20 | — |
| 2024-05-21 | 23.05 | $84.20 | — |
| 2024-05-20 | 24.10 | $84.20 | — |
| 2024-05-17 | 25.21 | $84.20 | — |
| 2024-05-16 | 26.38 | $84.20 | — |
| 2024-05-15 | 27.60 | $84.20 | — |
| 2024-05-14 | 28.90 | $84.20 | — |
| 2024-05-13 | 30.26 | $84.20 | — |
| 2024-05-10 | 31.69 | $84.20 | — |
| 2024-05-09 | 33.20 | $84.20 | — |
| 2024-05-08 | 34.78 | $84.20 | — |
| 2024-05-07 | 36.45 | $84.20 | — |
| 2024-05-06 | 38.21 | $84.20 | — |
| 2024-05-03 | 40.06 | $84.20 | — |
| 2024-05-02 | 42.01 | $84.20 | — |
| 2024-05-01 | 44.06 | $84.20 | — |
| 2024-04-30 | 46.22 | $84.20 | — |
| 2024-04-29 | 48.49 | $84.20 | — |
| 2024-04-26 | 50.88 | $84.20 | — |
| 2024-04-25 | 53.40 | $84.20 | — |
| 2024-04-24 | 56.05 | $84.20 | — |
| 2024-04-23 | 58.84 | $84.20 | — |
| 2024-04-22 | 61.78 | $84.20 | — |
| 2024-04-19 | 64.87 | $84.20 | — |
| 2024-04-18 | 68.12 | $84.20 | — |
| 2024-04-17 | 71.55 | $84.20 | — |
| 2024-04-16 | 75.16 | $84.20 | — |
| 2024-04-15 | 78.95 | $84.20 | — |
| 2024-04-12 | 82.95 | $84.20 | 319 |
| 2024-04-11 | 87.15 | $84.22 | 100 |
| 2024-04-10 | 91.31 | $84.30 | — |
| 2024-04-09 | 91.28 | $84.30 | — |
| 2024-04-08 | 91.24 | $84.30 | — |
| 2024-04-05 | 91.20 | $84.30 | — |
| 2024-04-04 | 91.16 | $84.30 | — |
| 2024-04-03 | 91.12 | $84.30 | — |
| 2024-04-02 | 91.08 | $84.30 | — |
| 2024-04-01 | 91.03 | $84.30 | — |
| 2024-03-28 | 90.98 | $84.30 | — |
| 2024-03-27 | 90.93 | $84.30 | — |
| 2024-03-26 | 90.88 | $84.30 | — |
| 2024-03-25 | 90.82 | $84.30 | — |
| 2024-03-22 | 90.76 | $84.30 | — |
| 2024-03-21 | 90.70 | $84.30 | — |
| 2024-03-20 | 90.63 | $84.30 | — |
| 2024-03-19 | 90.56 | $84.30 | — |
| 2024-03-18 | 90.49 | $84.30 | — |
| 2024-03-15 | 90.41 | $84.30 | — |
| 2024-03-14 | 90.33 | $84.30 | — |
| 2024-03-13 | 90.25 | $84.30 | — |
| 2024-03-12 | 90.16 | $84.30 | — |
| 2024-03-11 | 90.06 | $84.30 | — |
| 2024-03-08 | 89.96 | $84.30 | — |
| 2024-03-07 | 89.86 | $84.30 | — |
| 2024-03-06 | 89.75 | $84.30 | — |
| 2024-03-05 | 89.63 | $84.30 | — |
| 2024-03-04 | 89.51 | $84.30 | — |
| 2024-03-01 | 89.38 | $84.30 | — |
| 2024-02-29 | 89.24 | $84.30 | — |
| 2024-02-28 | 89.10 | $84.30 | — |
| 2024-02-27 | 88.95 | $84.30 | — |
| 2024-02-26 | 88.79 | $84.30 | — |
| 2024-02-23 | 88.63 | $84.30 | — |
| 2024-02-22 | 88.45 | $84.30 | — |
| 2024-02-21 | 88.27 | $84.30 | — |
| 2024-02-20 | 88.07 | $84.30 | — |
| 2024-02-16 | 87.87 | $84.30 | — |
| 2024-02-15 | 87.65 | $84.30 | — |
| 2024-02-14 | 87.43 | $84.30 | — |
| 2024-02-13 | 87.19 | $84.30 | — |
| 2024-02-12 | 86.94 | $84.30 | — |
| 2024-02-09 | 86.67 | $84.30 | — |
| 2024-02-08 | 86.40 | $84.30 | — |
| 2024-02-07 | 86.10 | $84.30 | — |
| 2024-02-06 | 85.80 | $84.30 | 241 |
| 2024-02-05 | 85.47 | $83.90 | — |
| 2024-02-02 | 85.40 | $83.90 | — |
| 2024-02-01 | 85.32 | $83.90 | — |
| 2024-01-31 | 85.23 | $83.90 | — |
| 2024-01-30 | 85.15 | $83.90 | — |
| 2024-01-29 | 85.05 | $83.90 | — |
| 2024-01-26 | 84.96 | $83.90 | — |
| 2024-01-25 | 84.85 | $83.90 | — |
| 2024-01-24 | 84.74 | $83.90 | — |
| 2024-01-23 | 84.63 | $83.90 | — |
| 2024-01-22 | 84.51 | $83.90 | — |
| 2024-01-19 | 84.39 | $83.90 | — |
| 2024-01-18 | 84.25 | $83.90 | — |
| 2024-01-17 | 84.11 | $83.90 | — |
| 2024-01-16 | 83.97 | $83.90 | — |
| 2024-01-12 | 83.81 | $83.90 | — |
| 2024-01-11 | 83.65 | $83.90 | — |
| 2024-01-10 | 83.48 | $83.90 | — |
| 2024-01-09 | 83.30 | $83.90 | — |
| 2024-01-08 | 83.11 | $83.90 | — |
| 2024-01-05 | 82.91 | $83.90 | — |
| 2024-01-04 | 82.70 | $83.90 | — |
| 2024-01-03 | 82.48 | $83.90 | — |
| 2024-01-02 | 82.24 | $83.90 | — |
| 2023-12-29 | 82.00 | $83.90 | — |
| 2023-12-28 | 81.74 | $83.90 | — |
| 2023-12-27 | 81.47 | $83.90 | — |
| 2023-12-26 | 81.18 | $83.90 | — |
| 2023-12-22 | 80.88 | $83.90 | — |
| 2023-12-21 | 80.56 | $83.90 | — |
| 2023-12-20 | 80.23 | $83.90 | — |
| 2023-12-19 | 79.88 | $83.90 | — |
| 2023-12-18 | 79.51 | $83.90 | — |
| 2023-12-15 | 79.12 | $83.90 | — |
| 2023-12-14 | 78.71 | $83.90 | — |
| 2023-12-13 | 78.28 | $83.90 | — |
| 2023-12-12 | 77.82 | $83.90 | — |
| 2023-12-11 | 77.34 | $83.90 | 600 |
| 2023-12-08 | 76.84 | $83.90 | 600 |
| 2023-12-07 | 76.31 | $83.90 | — |
| 2023-12-06 | 75.75 | $83.90 | — |
| 2023-12-05 | 75.17 | $83.90 | — |
| 2023-12-04 | 74.55 | $83.90 | — |
| 2023-12-01 | 73.90 | $83.90 | — |
| 2023-11-30 | 73.21 | $83.90 | — |
| 2023-11-29 | 72.49 | $83.90 | — |
| 2023-11-28 | 71.73 | $83.90 | — |
| 2023-11-27 | 70.93 | $83.90 | 1400 |
| 2023-11-24 | 70.09 | $81.25 | — |
| 2023-11-22 | 69.59 | $81.25 | — |
| 2023-11-21 | 69.05 | $81.25 | — |
| 2023-11-20 | 68.49 | $81.25 | — |
| 2023-11-17 | 67.90 | $81.25 | — |
| 2023-11-16 | 67.28 | $81.25 | — |
| 2023-11-15 | 66.63 | $81.25 | — |
| 2023-11-14 | 65.94 | $81.25 | — |
| 2023-11-13 | 65.21 | $81.25 | — |
| 2023-11-10 | 64.45 | $81.25 | — |
| 2023-11-09 | 63.65 | $81.25 | 300 |
| 2023-11-08 | 62.80 | $73.75 | — |
| 2023-11-07 | 62.12 | $73.75 | — |
| 2023-11-06 | 61.41 | $73.75 | — |
| 2023-11-03 | 60.65 | $73.75 | — |
| 2023-11-02 | 59.86 | $73.75 | — |
| 2023-11-01 | 59.02 | $73.75 | — |
| 2023-10-31 | 58.15 | $73.75 | — |
| 2023-10-30 | 57.22 | $73.75 | — |
| 2023-10-27 | 56.25 | $73.75 | — |
| 2023-10-26 | 55.22 | $73.75 | — |
| 2023-10-25 | 54.14 | $73.75 | — |
| 2023-10-24 | 53.00 | $73.75 | — |
| 2023-10-23 | 51.81 | $73.75 | — |
| 2023-10-20 | 50.55 | $73.75 | — |
| 2023-10-19 | 49.22 | $73.75 | — |
| 2023-10-18 | 47.83 | $73.75 | — |
| 2023-10-17 | 46.36 | $73.75 | — |
| 2023-10-16 | 44.81 | $73.75 | — |
| 2023-10-13 | 43.19 | $73.75 | — |
| 2023-10-12 | 41.47 | $73.75 | — |
| 2023-10-11 | 39.67 | $73.75 | — |
| 2023-10-10 | 37.77 | $73.75 | — |
| 2023-10-09 | 35.78 | $73.75 | — |
| 2023-10-06 | 33.67 | $73.75 | — |
| 2023-10-05 | 31.46 | $73.75 | — |
| 2023-10-04 | 29.13 | $73.75 | — |
| 2023-10-03 | 26.68 | $73.75 | — |
| 2023-10-02 | 24.09 | $73.75 | — |
| 2023-09-29 | 21.38 | $73.75 | — |
| 2023-09-28 | 18.52 | $73.75 | 900 |
| 2023-09-27 | 15.50 | $77.13 | — |
| 2023-09-26 | 15.99 | $77.13 | — |
| 2023-09-25 | 16.50 | $77.13 | — |
| 2023-09-22 | 17.04 | $77.13 | — |
| 2023-09-21 | 17.61 | $77.13 | — |
| 2023-09-20 | 18.20 | $77.13 | — |
| 2023-09-19 | 18.83 | $77.13 | — |
| 2023-09-18 | 19.49 | $77.13 | — |
| 2023-09-15 | 20.19 | $77.13 | — |
| 2023-09-14 | 20.92 | $77.13 | 100 |
| 2023-09-13 | 21.69 | $77.07 | — |
| 2023-09-12 | 22.32 | $77.07 | — |
| 2023-09-11 | 22.99 | $77.07 | — |
| 2023-09-08 | 23.70 | $77.07 | — |
| 2023-09-07 | 24.44 | $77.07 | — |
| 2023-09-06 | 25.22 | $77.07 | — |
| 2023-09-05 | 26.04 | $77.07 | — |
| 2023-09-01 | 26.91 | $77.07 | — |
| 2023-08-31 | 27.82 | $77.07 | — |
| 2023-08-30 | 28.78 | $77.07 | — |
| 2023-08-29 | 29.79 | $77.07 | — |
| 2023-08-28 | 30.85 | $77.07 | — |
| 2023-08-25 | 31.96 | $77.07 | — |
| 2023-08-24 | 33.14 | $77.07 | — |
| 2023-08-23 | 34.38 | $77.07 | — |
| 2023-08-22 | 35.68 | $77.07 | — |
| 2023-08-21 | 37.06 | $77.07 | — |
| 2023-08-18 | 38.50 | $77.07 | — |
| 2023-08-17 | 40.02 | $77.07 | — |
| 2023-08-16 | 41.62 | $77.07 | — |
| 2023-08-15 | 43.31 | $77.07 | — |
| 2023-08-14 | 45.08 | $77.07 | — |
| 2023-08-11 | 46.95 | $77.07 | — |
| 2023-08-10 | 48.91 | $77.07 | — |
| 2023-08-09 | 50.98 | $77.07 | — |
| 2023-08-08 | 53.16 | $77.07 | 200 |
| 2023-08-07 | 55.45 | $75.93 | — |
| 2023-08-04 | 56.79 | $75.93 | — |
| 2023-08-03 | 58.20 | $75.93 | — |
| 2023-08-02 | 59.68 | $75.93 | 803 |
| 2023-08-01 | 61.24 | $80.50 | — |
| 2023-07-31 | 60.16 | $80.50 | — |
| 2023-07-28 | 59.02 | $80.50 | 149 |
| 2023-07-27 | 57.82 | $80.00 | — |
| 2023-07-26 | 56.73 | $80.00 | — |
| 2023-07-25 | 55.58 | $80.00 | — |
| 2023-07-24 | 54.37 | $80.00 | — |
| 2023-07-21 | 53.09 | $80.00 | — |
| 2023-07-20 | 51.75 | $80.00 | — |
| 2023-07-19 | 50.33 | $80.00 | — |
| 2023-07-18 | 48.85 | $80.00 | — |
| 2023-07-17 | 47.28 | $80.00 | — |
| 2023-07-14 | 45.63 | $80.00 | 200 |
| 2023-07-13 | 43.90 | $77.00 | — |
| 2023-07-12 | 44.09 | $77.00 | — |
| 2023-07-11 | 44.30 | $77.00 | — |
| 2023-07-10 | 44.51 | $77.00 | — |
| 2023-07-07 | 44.74 | $77.00 | — |
| 2023-07-06 | 44.98 | $77.00 | — |
| 2023-07-05 | 45.23 | $77.00 | — |
| 2023-07-03 | 45.49 | $77.00 | — |
| 2023-06-30 | 45.77 | $77.00 | — |
| 2023-06-29 | 46.06 | $77.00 | — |
| 2023-06-28 | 46.37 | $77.00 | — |
| 2023-06-27 | 46.69 | $77.00 | — |
| 2023-06-26 | 47.03 | $77.00 | — |
| 2023-06-23 | 47.39 | $77.00 | — |
| 2023-06-22 | 47.77 | $77.00 | — |
| 2023-06-21 | 48.17 | $77.00 | 300 |
| 2023-06-20 | 48.59 | $76.84 | — |
| 2023-06-16 | 49.16 | $76.84 | — |
| 2023-06-15 | 49.77 | $76.84 | — |
| 2023-06-14 | 50.41 | $76.84 | — |
| 2023-06-13 | 51.08 | $76.84 | — |
| 2023-06-12 | 51.78 | $76.84 | 100 |
| 2023-06-09 | 52.53 | $76.11 | — |
| 2023-06-08 | 53.86 | $76.11 | — |
| 2023-06-07 | 55.26 | $76.11 | 107 |
| 2023-06-06 | 56.74 | $73.73 | — |
| 2023-06-05 | 57.78 | $73.73 | — |
| 2023-06-02 | 58.89 | $73.73 | — |
| 2023-06-01 | 60.04 | $73.73 | — |
| 2023-05-31 | 61.26 | $73.73 | — |
| 2023-05-30 | 62.55 | $73.73 | — |
| 2023-05-26 | 63.90 | $73.73 | — |
| 2023-05-25 | 65.32 | $73.73 | 241 |
| 2023-05-24 | 66.82 | $76.28 | — |
| 2023-05-23 | 66.72 | $76.28 | — |
| 2023-05-22 | 66.62 | $76.28 | — |
| 2023-05-19 | 66.51 | $76.28 | 600 |
| 2023-05-18 | 66.40 | $75.95 | — |
| 2023-05-17 | 67.38 | $75.95 | 600 |
| 2023-05-16 | 68.41 | $75.95 | — |
| 2023-05-15 | 69.50 | $75.95 | 200 |
| 2023-05-12 | 70.64 | $75.00 | — |
| 2023-05-11 | 70.78 | $75.00 | — |
| 2023-05-10 | 70.92 | $75.00 | — |
| 2023-05-09 | 71.08 | $75.00 | — |
| 2023-05-08 | 71.24 | $75.00 | — |
| 2023-05-05 | 71.41 | $75.00 | — |
| 2023-05-04 | 71.59 | $75.00 | 100 |
| 2023-05-03 | 71.78 | $75.50 | — |
| 2023-05-02 | 71.73 | $75.50 | — |
| 2023-05-01 | 71.68 | $75.50 | — |
| 2023-04-28 | 71.63 | $75.50 | — |
| 2023-04-27 | 71.58 | $75.50 | — |
| 2023-04-26 | 71.52 | $75.50 | — |
| 2023-04-25 | 71.46 | $75.50 | — |
| 2023-04-24 | 71.40 | $75.50 | — |
| 2023-04-21 | 71.33 | $75.50 | — |
| 2023-04-20 | 71.26 | $75.50 | — |
| 2023-04-19 | 71.19 | $75.50 | — |
| 2023-04-18 | 71.11 | $75.50 | — |
| 2023-04-17 | 71.03 | $75.50 | — |
| 2023-04-14 | 70.95 | $75.50 | — |
| 2023-04-13 | 70.86 | $75.50 | — |
| 2023-04-12 | 70.76 | $75.50 | — |
| 2023-04-11 | 70.66 | $75.50 | — |
| 2023-04-10 | 70.56 | $75.50 | — |
| 2023-04-06 | 70.45 | $75.50 | — |
| 2023-04-05 | 70.33 | $75.50 | — |
| 2023-04-04 | 70.21 | $75.50 | — |
| 2023-04-03 | 70.08 | $75.50 | — |
| 2023-03-31 | 69.95 | $75.50 | — |
| 2023-03-30 | 69.81 | $75.50 | — |
| 2023-03-29 | 69.66 | $75.50 | — |
| 2023-03-28 | 69.50 | $75.50 | — |
| 2023-03-27 | 69.33 | $75.50 | — |
| 2023-03-24 | 69.16 | $75.50 | — |
| 2023-03-23 | 68.97 | $75.50 | — |
| 2023-03-22 | 68.78 | $75.50 | — |
| 2023-03-21 | 68.58 | $75.50 | — |
| 2023-03-20 | 68.36 | $75.50 | — |
| 2023-03-17 | 68.14 | $75.50 | — |
| 2023-03-16 | 67.90 | $75.50 | — |
| 2023-03-15 | 67.65 | $75.50 | — |
| 2023-03-14 | 67.39 | $75.50 | — |
| 2023-03-13 | 67.11 | $75.50 | — |
| 2023-03-10 | 66.82 | $75.50 | — |
| 2023-03-09 | 66.51 | $75.50 | — |
| 2023-03-08 | 66.19 | $75.50 | — |
| 2023-03-07 | 65.85 | $75.50 | — |
| 2023-03-06 | 65.49 | $75.50 | — |
| 2023-03-03 | 65.11 | $75.50 | — |
| 2023-03-02 | 64.71 | $75.50 | — |
| 2023-03-01 | 64.30 | $75.50 | — |
| 2023-02-28 | 63.86 | $75.50 | — |
| 2023-02-27 | 63.39 | $75.50 | — |
| 2023-02-24 | 62.91 | $75.50 | — |
| 2023-02-23 | 62.39 | $75.50 | — |
| 2023-02-22 | 61.86 | $75.50 | — |
| 2023-02-21 | 61.29 | $75.50 | — |
| 2023-02-17 | 60.69 | $75.50 | — |
| 2023-02-16 | 60.06 | $75.50 | — |
| 2023-02-15 | 59.40 | $75.50 | — |
| 2023-02-14 | 58.70 | $75.50 | — |
| 2023-02-13 | 57.96 | $75.50 | — |
| 2023-02-10 | 57.19 | $75.50 | — |
| 2023-02-09 | 56.38 | $75.50 | — |
| 2023-02-08 | 55.52 | $75.50 | — |
| 2023-02-07 | 54.62 | $75.50 | — |
| 2023-02-06 | 53.67 | $75.50 | — |
| 2023-02-03 | 52.67 | $75.50 | — |
| 2023-02-02 | 51.62 | $75.50 | — |
| 2023-02-01 | 50.51 | $75.50 | — |
| 2023-01-31 | 49.35 | $75.50 | — |
| 2023-01-30 | 48.12 | $75.50 | — |
| 2023-01-27 | 46.83 | $75.50 | — |
| 2023-01-26 | 45.47 | $75.50 | — |
| 2023-01-25 | 44.04 | $75.50 | — |
| 2023-01-24 | 42.54 | $75.50 | — |
| 2023-01-23 | 40.95 | $75.50 | — |
| 2023-01-20 | 39.28 | $75.50 | — |
| 2023-01-19 | 37.53 | $75.50 | — |
| 2023-01-18 | 35.68 | $75.50 | — |
| 2023-01-17 | 33.73 | $75.50 | — |
| 2023-01-13 | 31.69 | $75.50 | — |
| 2023-01-12 | 29.53 | $75.50 | — |
| 2023-01-11 | 27.26 | $75.50 | 200 |
| 2023-01-10 | 24.87 | $71.50 | — |
| 2023-01-09 | 24.96 | $71.50 | — |
| 2023-01-06 | 25.05 | $71.50 | — |
| 2023-01-05 | 25.15 | $71.50 | — |
| 2023-01-04 | 25.25 | $71.50 | — |
| 2023-01-03 | 25.36 | $71.50 | — |
| 2022-12-30 | 25.47 | $71.50 | — |
| 2022-12-29 | 25.59 | $71.50 | 700 |
| 2022-12-28 | 25.72 | $71.34 | — |
| 2022-12-27 | 24.29 | $71.34 | — |
| 2022-12-23 | 22.78 | $71.34 | — |
| 2022-12-22 | 21.20 | $71.34 | 200 |
| 2022-12-21 | 19.53 | $72.50 | — |
| 2022-12-20 | 20.13 | $72.50 | — |
| 2022-12-19 | 20.77 | $72.50 | — |
| 2022-12-16 | 21.44 | $72.50 | — |
| 2022-12-15 | 22.14 | $72.50 | — |
| 2022-12-14 | 22.89 | $72.50 | — |
| 2022-12-13 | 23.67 | $72.50 | — |
| 2022-12-12 | 24.49 | $72.50 | — |
| 2022-12-09 | 25.36 | $72.50 | — |
| 2022-12-08 | 26.27 | $72.50 | — |
| 2022-12-07 | 27.23 | $72.50 | — |
| 2022-12-06 | 28.24 | $72.50 | — |
| 2022-12-05 | 29.30 | $72.50 | — |
| 2022-12-02 | 30.42 | $72.50 | — |
| 2022-12-01 | 31.60 | $72.50 | — |
| 2022-11-30 | 32.83 | $72.50 | — |
| 2022-11-29 | 34.14 | $72.50 | — |
| 2022-11-28 | 35.51 | $72.50 | 506 |
| 2022-11-25 | 36.96 | $71.90 | — |
| 2022-11-23 | 36.62 | $71.90 | — |
| 2022-11-22 | 36.26 | $71.90 | 100 |
| 2022-11-21 | 35.88 | $71.90 | — |
| 2022-11-18 | 35.49 | $71.90 | — |
| 2022-11-17 | 35.07 | $71.90 | — |
| 2022-11-16 | 34.63 | $71.90 | — |
| 2022-11-15 | 34.17 | $71.90 | — |
| 2022-11-14 | 33.68 | $71.90 | — |
| 2022-11-11 | 33.17 | $71.90 | — |
| 2022-11-10 | 32.63 | $71.90 | — |
| 2022-11-09 | 32.06 | $71.90 | — |
| 2022-11-08 | 31.46 | $71.90 | — |
| 2022-11-07 | 30.83 | $71.90 | — |
| 2022-11-04 | 30.17 | $71.90 | — |
| 2022-11-03 | 29.47 | $71.90 | — |
| 2022-11-02 | 28.74 | $71.90 | — |
| 2022-11-01 | 27.96 | $71.90 | 100 |
| 2022-10-31 | 27.15 | $72.45 | — |
| 2022-10-28 | 26.82 | $72.45 | — |
| 2022-10-27 | 26.48 | $72.45 | — |
| 2022-10-26 | 26.11 | $72.45 | — |
| 2022-10-25 | 25.73 | $72.45 | — |
| 2022-10-24 | 25.33 | $72.45 | — |
| 2022-10-21 | 24.91 | $72.45 | — |
| 2022-10-20 | 24.46 | $72.45 | — |
| 2022-10-19 | 24.00 | $72.45 | — |
| 2022-10-18 | 23.50 | $72.45 | 194 |
| 2022-10-17 | 22.98 | $72.45 | — |
| 2022-10-14 | 22.44 | $72.45 | — |
| 2022-10-13 | 21.86 | $72.45 | — |
| 2022-10-12 | 21.26 | $72.45 | 200 |
| 2022-10-11 | 20.62 | $73.89 | — |
| 2022-10-10 | 20.98 | $73.89 | — |
| 2022-10-07 | 21.36 | $73.89 | — |
| 2022-10-06 | 21.75 | $73.89 | — |
| 2022-10-05 | 22.17 | $73.89 | — |
| 2022-10-04 | 22.61 | $73.89 | — |
| 2022-10-03 | 23.08 | $73.89 | — |
| 2022-09-30 | 23.57 | $73.89 | — |
| 2022-09-29 | 24.08 | $73.89 | — |
| 2022-09-28 | 24.62 | $73.89 | — |
| 2022-09-27 | 25.19 | $73.89 | — |
| 2022-09-26 | 25.79 | $73.89 | — |
| 2022-09-23 | 26.42 | $73.89 | — |
| 2022-09-22 | 27.09 | $73.89 | — |
| 2022-09-21 | 27.79 | $73.89 | 100 |
| 2022-09-20 | 28.52 | $74.80 | 100 |
| 2022-09-19 | 29.72 | $76.24 | — |
| 2022-09-16 | 30.77 | $76.24 | 200 |
| 2022-09-15 | 31.87 | $76.24 | — |
| 2022-09-14 | 33.03 | $76.24 | — |
| 2022-09-13 | 34.25 | $76.24 | 500 |
| 2022-09-12 | 35.54 | $77.66 | — |
| 2022-09-09 | 36.06 | $77.66 | 100 |
| 2022-09-08 | 36.61 | $77.48 | — |
| 2022-09-07 | 37.25 | $77.48 | 300 |
| 2022-09-06 | 37.93 | $79.13 | — |
| 2022-09-02 | 37.59 | $79.13 | — |
| 2022-09-01 | 37.23 | $79.13 | 100 |
| 2022-08-31 | 36.86 | $79.00 | — |
| 2022-08-30 | 36.49 | $79.00 | 1400 |
| 2022-08-29 | 36.11 | $80.44 | 100 |
| 2022-08-26 | 34.78 | $79.76 | 100 |
| 2022-08-25 | 33.49 | $79.45 | — |
| 2022-08-24 | 32.20 | $79.45 | — |
| 2022-08-23 | 30.83 | $79.45 | — |
| 2022-08-22 | 29.40 | $79.45 | 600 |
| 2022-08-19 | 27.88 | $79.78 | 100 |
| 2022-08-18 | 26.05 | $74.36 | — |
| 2022-08-17 | 25.24 | $74.36 | 109 |
| 2022-08-16 | 24.38 | $72.77 | — |
| 2022-08-15 | 24.02 | $72.77 | — |
| 2022-08-12 | 23.64 | $72.77 | 200 |
| 2022-08-11 | 23.23 | $70.95 | — |
| 2022-08-10 | 23.57 | $70.95 | — |
| 2022-08-09 | 23.92 | $70.95 | 100 |
| 2022-08-08 | 24.29 | $71.41 | — |
| 2022-08-05 | 24.39 | $71.41 | — |
| 2022-08-04 | 24.49 | $71.41 | 638 |
| 2022-08-03 | 24.60 | $69.26 | — |
| 2022-08-02 | 25.78 | $69.26 | — |
| 2022-08-01 | 27.02 | $69.26 | — |
| 2022-07-29 | 28.33 | $69.26 | — |
| 2022-07-28 | 29.71 | $69.26 | — |
| 2022-07-27 | 31.16 | $69.26 | — |
| 2022-07-26 | 32.68 | $69.26 | — |
| 2022-07-25 | 34.29 | $69.26 | — |
| 2022-07-22 | 35.98 | $69.26 | — |
| 2022-07-21 | 37.76 | $69.26 | — |
| 2022-07-20 | 39.63 | $69.26 | 200 |
| 2022-07-19 | 41.60 | $66.95 | — |
| 2022-07-18 | 43.02 | $66.95 | — |
| 2022-07-15 | 44.51 | $66.95 | 100 |
| 2022-07-14 | 46.09 | $65.77 | — |
| 2022-07-13 | 47.25 | $65.77 | — |
| 2022-07-12 | 48.48 | $65.77 | — |
| 2022-07-11 | 49.77 | $65.77 | — |
| 2022-07-08 | 51.13 | $65.77 | — |
| 2022-07-07 | 52.56 | $65.77 | 100 |
| 2022-07-06 | 54.07 | $59.25 | — |
| 2022-07-05 | 52.43 | $59.25 | — |
| 2022-07-01 | 50.72 | $59.25 | 700 |
| 2022-06-30 | 48.91 | $69.32 | — |
| 2022-06-29 | 48.48 | $69.32 | — |
| 2022-06-28 | 48.03 | $69.32 | — |
| 2022-06-27 | 47.56 | $69.32 | — |
| 2022-06-24 | 47.07 | $69.32 | 101 |
| 2022-06-23 | 46.55 | $72.25 | — |
| 2022-06-22 | 47.66 | $72.25 | — |
| 2022-06-21 | 48.84 | $72.25 | — |
| 2022-06-17 | 50.08 | $72.25 | — |
| 2022-06-16 | 51.38 | $72.25 | — |
| 2022-06-15 | 52.76 | $72.25 | — |
| 2022-06-14 | 54.20 | $72.25 | — |
| 2022-06-13 | 55.72 | $72.25 | — |
| 2022-06-10 | 57.32 | $72.25 | — |
| 2022-06-09 | 59.01 | $72.25 | — |
| 2022-06-08 | 60.78 | $72.25 | — |
| 2022-06-07 | 62.65 | $72.25 | — |
| 2022-06-06 | 64.62 | $72.25 | 200 |
| 2022-06-03 | 66.69 | $71.41 | 1400 |
| 2022-06-02 | 68.53 | $71.35 | 200 |
| 2022-06-01 | 69.97 | $69.46 | — |
| 2022-05-31 | 69.03 | $69.46 | — |
| 2022-05-27 | 68.04 | $69.46 | — |
| 2022-05-26 | 67.00 | $69.46 | — |
| 2022-05-25 | 65.90 | $69.46 | — |
| 2022-05-24 | 64.75 | $69.46 | — |
| 2022-05-23 | 63.54 | $69.46 | — |
| 2022-05-20 | 62.26 | $69.46 | — |
| 2022-05-19 | 60.91 | $69.46 | — |
| 2022-05-18 | 59.49 | $69.46 | — |
| 2022-05-17 | 58.00 | $69.46 | — |
| 2022-05-16 | 56.43 | $69.46 | — |
| 2022-05-13 | 54.78 | $69.46 | — |
| 2022-05-12 | 53.04 | $69.46 | 100 |
| 2022-05-11 | 51.21 | $76.67 | — |
| 2022-05-10 | 50.30 | $76.67 | — |
| 2022-05-09 | 49.35 | $76.67 | — |
| 2022-05-06 | 48.34 | $76.67 | — |
| 2022-05-05 | 47.28 | $76.67 | — |
| 2022-05-04 | 46.17 | $76.67 | — |
| 2022-05-03 | 44.99 | $76.67 | — |
| 2022-05-02 | 43.76 | $76.67 | — |
| 2022-04-29 | 42.46 | $76.67 | — |
| 2022-04-28 | 41.09 | $76.67 | — |
| 2022-04-27 | 39.65 | $76.67 | 200 |
| 2022-04-26 | 38.13 | $80.50 | — |
| 2022-04-25 | 38.07 | $80.50 | — |
| 2022-04-22 | 38.01 | $80.50 | — |
| 2022-04-21 | 37.94 | $80.50 | — |
| 2022-04-20 | 37.87 | $80.50 | 200 |
| 2022-04-19 | 37.79 | $79.41 | — |
| 2022-04-18 | 35.84 | $79.41 | 144 |
| 2022-04-14 | 33.78 | $82.50 | — |
| 2022-04-13 | 34.11 | $82.50 | — |
| 2022-04-12 | 34.46 | $82.50 | — |
| 2022-04-11 | 34.83 | $82.50 | — |
| 2022-04-08 | 35.22 | $82.50 | — |
| 2022-04-07 | 35.62 | $82.50 | — |
| 2022-04-06 | 36.05 | $82.50 | — |
| 2022-04-05 | 36.51 | $82.50 | — |
| 2022-04-04 | 36.98 | $82.50 | — |
| 2022-04-01 | 37.48 | $82.50 | — |
| 2022-03-31 | 38.01 | $82.50 | — |
| 2022-03-30 | 38.56 | $82.50 | — |
| 2022-03-29 | 39.15 | $82.50 | — |
| 2022-03-28 | 39.76 | $82.50 | — |
| 2022-03-25 | 40.41 | $82.50 | 200 |
| 2022-03-24 | 41.09 | $81.88 | — |
| 2022-03-23 | 40.38 | $81.88 | — |
| 2022-03-22 | 39.62 | $81.88 | — |
| 2022-03-21 | 38.83 | $81.88 | — |
| 2022-03-18 | 38.00 | $81.88 | — |
| 2022-03-17 | 37.12 | $81.88 | — |
| 2022-03-16 | 36.19 | $81.88 | — |
| 2022-03-15 | 35.22 | $81.88 | — |
| 2022-03-14 | 34.19 | $81.88 | — |
| 2022-03-11 | 33.12 | $81.88 | — |
| 2022-03-10 | 31.98 | $81.88 | — |
| 2022-03-09 | 30.79 | $81.88 | — |
| 2022-03-08 | 29.53 | $81.88 | — |
| 2022-03-07 | 28.20 | $81.88 | — |
| 2022-03-04 | 26.81 | $81.88 | — |
| 2022-03-03 | 25.34 | $81.88 | — |
| 2022-03-02 | 23.80 | $81.88 | 300 |
| 2022-03-01 | 22.17 | $84.21 | 300 |
| 2022-02-28 | 21.86 | $84.21 | — |
| 2022-02-25 | 21.54 | $84.21 | — |
| 2022-02-24 | 21.19 | $84.21 | — |
| 2022-02-23 | 20.83 | $84.21 | — |
| 2022-02-22 | 20.45 | $84.21 | — |
| 2022-02-18 | 20.05 | $84.21 | 300 |
| 2022-02-17 | 19.63 | $84.99 | — |
| 2022-02-16 | 19.72 | $84.99 | — |
| 2022-02-15 | 19.82 | $84.99 | — |
| 2022-02-14 | 19.93 | $84.99 | — |
| 2022-02-11 | 20.04 | $84.99 | — |
| 2022-02-10 | 20.15 | $84.99 | — |
| 2022-02-09 | 20.28 | $84.99 | — |
| 2022-02-08 | 20.40 | $84.99 | — |
| 2022-02-07 | 20.54 | $84.99 | — |
| 2022-02-04 | 20.68 | $84.99 | — |
| 2022-02-03 | 20.83 | $84.99 | — |
| 2022-02-02 | 20.99 | $84.99 | — |
| 2022-02-01 | 21.16 | $84.99 | — |
| 2022-01-31 | 21.33 | $84.99 | — |
| 2022-01-28 | 21.52 | $84.99 | — |
| 2022-01-27 | 21.71 | $84.99 | 300 |
| 2022-01-26 | 21.91 | $84.25 | — |
| 2022-01-25 | 21.74 | $84.25 | 400 |
| 2022-01-24 | 21.55 | $83.04 | 200 |
| 2022-01-21 | 20.68 | $88.85 | — |
| 2022-01-20 | 20.90 | $88.85 | — |
| 2022-01-19 | 21.14 | $88.85 | — |
| 2022-01-18 | 21.39 | $88.85 | — |
| 2022-01-14 | 21.65 | $88.85 | — |
| 2022-01-13 | 21.92 | $88.85 | — |
| 2022-01-12 | 22.21 | $88.85 | — |
| 2022-01-11 | 22.52 | $88.85 | — |
| 2022-01-10 | 22.84 | $88.85 | — |
| 2022-01-07 | 23.18 | $88.85 | — |
| 2022-01-06 | 23.53 | $88.85 | 100 |
| 2022-01-05 | 23.91 | $86.69 | 200 |
| 2022-01-04 | 25.02 | $88.00 | — |
| 2022-01-03 | 25.71 | $88.00 | — |
| 2021-12-31 | 26.42 | $88.00 | — |
| 2021-12-30 | 27.18 | $88.00 | — |
| 2021-12-29 | 27.98 | $88.00 | 1200 |
| 2021-12-28 | 28.82 | $86.30 | — |
| 2021-12-27 | 29.96 | $86.30 | — |
| 2021-12-23 | 31.17 | $86.30 | 100 |
| 2021-12-22 | 32.45 | $84.03 | — |
| 2021-12-21 | 32.26 | $84.03 | — |
| 2021-12-20 | 32.07 | $84.03 | 105 |
| 2021-12-17 | 31.87 | $88.55 | — |
| 2021-12-16 | 32.54 | $86.00 | — |
| 2021-12-15 | 31.63 | $86.00 | — |
| 2021-12-14 | 30.67 | $86.00 | — |
| 2021-12-13 | 29.67 | $86.00 | — |
| 2021-12-10 | 28.60 | $86.00 | — |
| 2021-12-09 | 27.49 | $86.00 | — |
| 2021-12-08 | 26.31 | $86.00 | — |
| 2021-12-07 | 25.07 | $86.00 | — |
| 2021-12-06 | 23.77 | $86.00 | 205 |
| 2021-12-03 | 22.39 | $88.55 | — |
| 2021-12-02 | 23.15 | $88.55 | — |
| 2021-12-01 | 23.94 | $88.55 | — |
| 2021-11-30 | 24.78 | $88.55 | — |
| 2021-11-29 | 25.65 | $88.55 | — |
| 2021-11-26 | 26.58 | $88.55 | — |
| 2021-11-24 | 27.55 | $88.55 | — |
| 2021-11-23 | 28.58 | $88.55 | — |
| 2021-11-22 | 29.66 | $88.55 | — |
| 2021-11-19 | 30.79 | $88.55 | — |
| 2021-11-18 | 31.99 | $88.55 | — |
| 2021-11-17 | 33.25 | $88.55 | — |
| 2021-11-16 | 34.57 | $88.55 | — |
| 2021-11-15 | 35.97 | $88.55 | — |
| 2021-11-12 | 37.43 | $88.55 | — |
| 2021-11-11 | 38.98 | $88.55 | — |
| 2021-11-10 | 40.60 | $88.55 | — |
| 2021-11-09 | 42.32 | $88.55 | — |
| 2021-11-08 | 44.12 | $88.55 | — |
| 2021-11-05 | 46.01 | $88.55 | — |
| 2021-11-04 | 48.01 | $88.55 | — |
| 2021-11-03 | 50.11 | $88.55 | — |
| 2021-11-02 | 52.32 | $88.55 | — |
| 2021-11-01 | 54.65 | $88.55 | — |
| 2021-10-29 | 57.10 | $88.55 | — |
| 2021-10-28 | 59.69 | $88.55 | — |
| 2021-10-27 | 62.40 | $88.55 | — |
| 2021-10-26 | 65.26 | $88.55 | 200 |
| 2021-10-25 | 68.27 | $92.45 | — |
| 2021-10-22 | 67.32 | $92.45 | 220 |
| 2021-10-21 | 66.32 | $89.00 | — |
| 2021-10-20 | 66.25 | $89.00 | — |
| 2021-10-19 | 66.17 | $89.00 | — |
| 2021-10-18 | 66.09 | $89.00 | — |
| 2021-10-15 | 66.01 | $89.00 | — |
| 2021-10-14 | 65.93 | $89.00 | — |
| 2021-10-13 | 65.84 | $89.00 | — |
| 2021-10-12 | 65.74 | $89.00 | — |
| 2021-10-11 | 65.64 | $89.00 | — |
| 2021-10-08 | 65.53 | $89.00 | — |
| 2021-10-07 | 65.42 | $89.00 | — |
| 2021-10-06 | 65.30 | $89.00 | — |
| 2021-10-05 | 65.18 | $89.00 | — |
| 2021-10-04 | 65.05 | $89.00 | — |
| 2021-10-01 | 64.91 | $89.00 | — |
| 2021-09-30 | 64.77 | $89.00 | — |
| 2021-09-29 | 64.62 | $89.00 | — |
| 2021-09-28 | 64.46 | $89.00 | — |
| 2021-09-27 | 64.29 | $89.00 | — |
| 2021-09-24 | 64.11 | $89.00 | — |
| 2021-09-23 | 63.93 | $89.00 | — |
| 2021-09-22 | 63.73 | $89.00 | — |
| 2021-09-21 | 63.53 | $89.00 | — |
| 2021-09-20 | 63.31 | $89.00 | — |
| 2021-09-17 | 63.08 | $89.00 | — |
| 2021-09-16 | 62.84 | $89.00 | — |
| 2021-09-15 | 62.59 | $89.00 | — |
| 2021-09-14 | 62.32 | $89.00 | — |
| 2021-09-13 | 62.04 | $89.00 | — |
| 2021-09-10 | 61.75 | $89.00 | — |
| 2021-09-09 | 61.43 | $89.00 | — |
| 2021-09-08 | 61.11 | $89.00 | — |
| 2021-09-07 | 60.76 | $89.00 | — |
| 2021-09-03 | 60.40 | $89.00 | — |
| 2021-09-02 | 60.02 | $89.00 | — |
| 2021-09-01 | 59.62 | $89.00 | — |
| 2021-08-31 | 59.19 | $89.00 | — |
| 2021-08-30 | 58.75 | $89.00 | — |
| 2021-08-27 | 58.28 | $89.00 | — |
| 2021-08-26 | 57.79 | $89.00 | — |
| 2021-08-25 | 57.27 | $89.00 | — |
| 2021-08-24 | 56.72 | $89.00 | — |
| 2021-08-23 | 56.15 | $89.00 | — |
| 2021-08-20 | 55.54 | $89.00 | — |
| 2021-08-19 | 54.90 | $89.00 | — |
| 2021-08-18 | 54.23 | $89.00 | — |
| 2021-08-17 | 53.53 | $89.00 | — |
| 2021-08-16 | 52.78 | $89.00 | — |
| 2021-08-13 | 52.00 | $89.00 | 100 |
| 2021-08-12 | 51.18 | $87.15 | — |
| 2021-08-11 | 50.42 | $87.15 | — |
| 2021-08-10 | 49.62 | $87.15 | 100 |
| 2021-08-09 | 48.78 | $86.19 | — |
| 2021-08-06 | 47.95 | $86.19 | — |
| 2021-08-05 | 47.07 | $86.19 | — |
| 2021-08-04 | 46.15 | $86.19 | — |
| 2021-08-03 | 45.18 | $86.19 | 500 |
| 2021-08-02 | 44.15 | $86.38 | — |
| 2021-07-30 | 43.04 | $86.38 | — |
| 2021-07-29 | 41.86 | $86.38 | — |
| 2021-07-28 | 40.63 | $86.38 | 200 |
| 2021-07-27 | 39.33 | $86.40 | — |
| 2021-07-26 | 37.96 | $86.40 | 100 |
| 2021-07-23 | 36.51 | $86.40 | 200 |
| 2021-07-22 | 34.99 | $85.00 | — |
| 2021-07-21 | 33.43 | $85.00 | — |
| 2021-07-20 | 31.79 | $85.00 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected