Is Union Electric Company (UEPCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Union Electric Company (UEPCO) research center and poll results.
OTC : UEPCO
Union Electric Company — Technical Indicators
$88.51 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 17
- Market Capitalization
- $31B
- P/E Ratio
- 20.28
- Dividend Yield
- 2.57%
- Price Target
- Year High
- $103.70
- Year Low
- $88.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
90.13
2026-07-24
Close Price
$88.51
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
86.31
Average
99.88
Maximum
156.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 90.13 | $88.51 | 100 |
| 2026-07-23 | 90.20 | $88.51 | 100 |
| 2026-07-22 | 90.28 | $88.51 | 100 |
| 2026-07-21 | 90.35 | $88.51 | 100 |
| 2026-07-20 | 90.43 | $88.51 | 100 |
| 2026-07-17 | 90.50 | $95.00 | 100 |
| 2026-07-16 | 90.25 | $95.00 | 100 |
| 2026-07-15 | 90.00 | $90.00 | 100 |
| 2026-07-14 | 90.00 | $90.00 | 100 |
| 2026-07-13 | 90.00 | $90.00 | 100 |
| 2026-07-10 | 90.00 | $90.00 | 100 |
| 2026-07-09 | 90.00 | $90.00 | 100 |
| 2026-07-08 | 90.00 | $90.00 | 100 |
| 2026-07-07 | 90.20 | $90.00 | — |
| 2026-07-06 | 90.34 | $90.00 | 100 |
| 2026-07-02 | 90.48 | $90.00 | 100 |
| 2026-07-01 | 90.62 | $90.00 | 100 |
| 2026-06-30 | 90.76 | $90.00 | 100 |
| 2026-06-29 | 90.90 | $90.00 | 100 |
| 2026-06-26 | 91.04 | $90.00 | 100 |
| 2026-06-25 | 91.18 | $90.00 | 100 |
| 2026-06-24 | 91.32 | $90.00 | 100 |
| 2026-06-23 | 91.46 | $90.00 | 100 |
| 2026-06-22 | 91.60 | $90.00 | 100 |
| 2026-06-18 | 91.74 | $90.00 | 100 |
| 2026-06-17 | 91.88 | $90.00 | 100 |
| 2026-06-16 | 91.88 | $90.00 | 100 |
| 2026-06-15 | 92.08 | $90.00 | 100 |
| 2026-06-12 | 92.28 | $90.00 | 100 |
| 2026-06-11 | 92.48 | $90.00 | 100 |
| 2026-06-10 | 92.68 | $90.00 | — |
| 2026-06-09 | 92.88 | $90.00 | 100 |
| 2026-06-08 | 93.08 | $93.99 | 100 |
| 2026-06-05 | 93.08 | $92.80 | 100 |
| 2026-06-04 | 93.19 | $92.80 | — |
| 2026-06-03 | 93.30 | $92.80 | 100 |
| 2026-06-02 | 93.41 | $92.80 | 100 |
| 2026-06-01 | 93.52 | $92.80 | 100 |
| 2026-05-29 | 93.63 | $92.80 | 100 |
| 2026-05-28 | 93.74 | $92.80 | 100 |
| 2026-05-27 | 93.85 | $92.80 | 100 |
| 2026-05-26 | 93.81 | $92.80 | 100 |
| 2026-05-22 | 93.77 | $92.80 | 100 |
| 2026-05-21 | 93.73 | $92.80 | 100 |
| 2026-05-20 | 93.69 | $92.80 | 100 |
| 2026-05-19 | 93.65 | $90.00 | 100 |
| 2026-05-18 | 93.75 | $94.00 | 100 |
| 2026-05-15 | 93.65 | $94.00 | — |
| 2026-05-14 | 93.55 | $94.00 | 100 |
| 2026-05-13 | 93.45 | $94.00 | 97 |
| 2026-05-12 | 93.35 | $94.00 | 97 |
| 2026-05-11 | 93.25 | $94.00 | 97 |
| 2026-05-08 | 93.15 | $94.00 | 100 |
| 2026-05-07 | 93.05 | $95.00 | — |
| 2026-05-06 | 92.90 | $95.00 | 97 |
| 2026-05-05 | 92.75 | $95.00 | 97 |
| 2026-05-04 | 92.60 | $95.00 | 100 |
| 2026-05-01 | 92.45 | $95.00 | 97 |
| 2026-04-30 | 92.30 | $95.00 | 97 |
| 2026-04-29 | 92.15 | $95.00 | 100 |
| 2026-04-28 | 92.00 | $92.00 | 97 |
| 2026-04-27 | 92.00 | $92.00 | 97 |
| 2026-04-24 | 92.00 | $92.00 | 97 |
| 2026-04-23 | 92.55 | $92.00 | 97 |
| 2026-04-22 | 93.10 | $92.00 | 97 |
| 2026-04-21 | 93.65 | $92.00 | 97 |
| 2026-04-20 | 94.20 | $92.00 | — |
| 2026-04-17 | 94.75 | $92.00 | 97 |
| 2026-04-16 | 95.30 | $92.00 | 97 |
| 2026-04-15 | 95.85 | $92.00 | 97 |
| 2026-04-14 | 96.40 | $92.00 | 97 |
| 2026-04-13 | 96.95 | $92.00 | 97 |
| 2026-04-10 | 97.50 | $92.00 | 97 |
| 2026-04-09 | 98.05 | $92.00 | 97 |
| 2026-04-08 | 98.60 | $92.00 | — |
| 2026-04-07 | 99.15 | $92.00 | — |
| 2026-04-06 | 99.70 | $92.00 | 97 |
| 2026-04-02 | 100.25 | $92.00 | 97 |
| 2026-04-01 | 100.84 | $92.00 | 97 |
| 2026-03-31 | 101.42 | $92.00 | 97 |
| 2026-03-30 | 101.38 | $92.00 | 100 |
| 2026-03-27 | 101.33 | $92.00 | 100 |
| 2026-03-26 | 101.29 | $103.00 | 97 |
| 2026-03-25 | 100.69 | $103.00 | 97 |
| 2026-03-24 | 100.10 | $103.00 | 97 |
| 2026-03-23 | 99.86 | $103.00 | 97 |
| 2026-03-20 | 99.63 | $103.00 | 97 |
| 2026-03-19 | 99.39 | $103.00 | — |
| 2026-03-18 | 99.20 | $103.00 | 97 |
| 2026-03-17 | 99.01 | $103.00 | 97 |
| 2026-03-16 | 98.81 | $103.00 | — |
| 2026-03-13 | 98.62 | $103.00 | 97 |
| 2026-03-12 | 98.32 | $103.00 | 97 |
| 2026-03-11 | 98.03 | $103.00 | 97 |
| 2026-03-10 | 97.74 | $103.00 | 97 |
| 2026-03-09 | 97.44 | $103.00 | 100 |
| 2026-03-06 | 97.15 | $103.00 | 100 |
| 2026-03-05 | 96.85 | $103.70 | 18 |
| 2026-03-04 | 96.52 | $103.70 | 100 |
| 2026-03-03 | 96.20 | $91.10 | 18 |
| 2026-03-02 | 96.50 | $91.10 | 18 |
| 2026-02-27 | 96.80 | $91.10 | 18 |
| 2026-02-26 | 97.10 | $91.10 | 100 |
| 2026-02-25 | 97.40 | $91.10 | 100 |
| 2026-02-24 | 97.70 | $98.32 | — |
| 2026-02-23 | 97.64 | $98.32 | — |
| 2026-02-20 | 97.52 | $98.32 | 100 |
| 2026-02-19 | 97.35 | $99.12 | — |
| 2026-02-18 | 97.13 | $99.12 | 100 |
| 2026-02-17 | 96.91 | $99.12 | — |
| 2026-02-13 | 96.76 | $99.12 | 100 |
| 2026-02-12 | 96.36 | $97.12 | — |
| 2026-02-11 | 96.08 | $97.12 | — |
| 2026-02-10 | 95.80 | $97.12 | — |
| 2026-02-09 | 95.79 | $97.12 | — |
| 2026-02-06 | 95.79 | $97.12 | — |
| 2026-02-05 | 95.78 | $97.12 | 90 |
| 2026-02-04 | 95.78 | $97.12 | 90 |
| 2026-02-03 | 95.77 | $97.12 | 90 |
| 2026-02-02 | 95.76 | $97.12 | 90 |
| 2026-01-30 | 95.76 | $97.12 | — |
| 2026-01-29 | 95.75 | $97.12 | 90 |
| 2026-01-28 | 95.74 | $97.12 | 90 |
| 2026-01-27 | 95.74 | $97.12 | 90 |
| 2026-01-26 | 95.73 | $97.12 | 100 |
| 2026-01-23 | 95.73 | $96.00 | 100 |
| 2026-01-22 | 95.50 | $94.78 | 90 |
| 2026-01-21 | 95.41 | $94.78 | 90 |
| 2026-01-20 | 95.52 | $94.78 | 100 |
| 2026-01-16 | 95.63 | $96.00 | 100 |
| 2026-01-15 | 95.68 | $91.10 | 100 |
| 2026-01-14 | 95.97 | $91.55 | 150 |
| 2026-01-13 | 96.24 | $91.55 | 150 |
| 2026-01-12 | 96.24 | $97.00 | 150 |
| 2026-01-09 | 95.97 | $97.00 | 150 |
| 2026-01-08 | 95.70 | $97.00 | 150 |
| 2026-01-07 | 95.43 | $97.00 | 150 |
| 2026-01-06 | 95.15 | $96.96 | 100 |
| 2026-01-05 | 94.88 | $97.00 | 150 |
| 2026-01-02 | 94.61 | $97.00 | 150 |
| 2025-12-31 | 94.34 | $97.00 | 150 |
| 2025-12-30 | 94.19 | $97.00 | 150 |
| 2025-12-29 | 94.03 | $97.00 | 150 |
| 2025-12-26 | 93.88 | $97.00 | 150 |
| 2025-12-24 | 93.73 | $97.00 | 100 |
| 2025-12-23 | 93.58 | $91.55 | 150 |
| 2025-12-22 | 93.70 | $93.00 | 200 |
| 2025-12-19 | 93.74 | $96.96 | 400 |
| 2025-12-18 | 93.59 | $96.96 | 400 |
| 2025-12-17 | 93.44 | $96.96 | 400 |
| 2025-12-16 | 93.24 | $96.96 | 400 |
| 2025-12-15 | 93.00 | $96.96 | 100 |
| 2025-12-12 | 92.75 | $91.55 | — |
| 2025-12-11 | 92.75 | $91.55 | — |
| 2025-12-10 | 92.74 | $91.55 | 400 |
| 2025-12-09 | 92.77 | $91.55 | 400 |
| 2025-12-08 | 92.79 | $91.55 | 400 |
| 2025-12-05 | 92.81 | $91.55 | 400 |
| 2025-12-04 | 92.83 | $91.55 | 400 |
| 2025-12-03 | 92.86 | $91.55 | 400 |
| 2025-12-02 | 92.88 | $93.95 | — |
| 2025-12-01 | 92.78 | $93.95 | 400 |
| 2025-11-28 | 92.68 | $93.95 | — |
| 2025-11-26 | 92.58 | $93.95 | 400 |
| 2025-11-25 | 92.53 | $93.95 | — |
| 2025-11-24 | 92.58 | $93.95 | 400 |
| 2025-11-21 | 92.63 | $93.95 | 400 |
| 2025-11-20 | 92.68 | $93.95 | 400 |
| 2025-11-19 | 92.74 | $93.95 | 400 |
| 2025-11-18 | 92.79 | $93.00 | 414 |
| 2025-11-17 | 92.89 | $92.00 | 200 |
| 2025-11-14 | 93.04 | $92.00 | 200 |
| 2025-11-13 | 93.19 | $91.50 | 200 |
| 2025-11-12 | 93.36 | $91.50 | 200 |
| 2025-11-11 | 93.60 | $92.00 | 200 |
| 2025-11-10 | 93.85 | $92.00 | 200 |
| 2025-11-07 | 93.80 | $92.00 | 200 |
| 2025-11-06 | 93.75 | $92.00 | 200 |
| 2025-11-05 | 93.70 | $92.00 | 200 |
| 2025-11-04 | 93.63 | $91.97 | 200 |
| 2025-11-03 | 93.53 | $91.97 | 200 |
| 2025-10-31 | 93.43 | $92.00 | 200 |
| 2025-10-30 | 93.33 | $92.00 | 200 |
| 2025-10-29 | 93.23 | $92.88 | 200 |
| 2025-10-28 | 93.08 | $94.96 | 100 |
| 2025-10-27 | 92.84 | $95.00 | — |
| 2025-10-24 | 92.59 | $95.00 | — |
| 2025-10-23 | 92.34 | $95.00 | — |
| 2025-10-22 | 92.44 | $95.00 | 100 |
| 2025-10-21 | 92.54 | $95.00 | — |
| 2025-10-20 | 92.64 | $95.00 | 100 |
| 2025-10-17 | 92.74 | $95.00 | — |
| 2025-10-16 | 92.84 | $95.00 | 100 |
| 2025-10-15 | 92.94 | $96.24 | 100 |
| 2025-10-14 | 92.97 | $96.99 | 100 |
| 2025-10-13 | 92.98 | $91.00 | — |
| 2025-10-10 | 93.28 | $91.00 | — |
| 2025-10-09 | 93.58 | $91.00 | 203 |
| 2025-10-08 | 93.88 | $90.50 | 300 |
| 2025-10-07 | 94.20 | $90.00 | — |
| 2025-10-06 | 94.55 | $90.00 | 100 |
| 2025-10-03 | 94.90 | $90.00 | — |
| 2025-10-02 | 95.24 | $90.00 | — |
| 2025-10-01 | 95.59 | $90.00 | — |
| 2025-09-30 | 95.94 | $90.00 | 1 |
| 2025-09-29 | 96.29 | $90.00 | — |
| 2025-09-26 | 96.64 | $90.00 | 319 |
| 2025-09-25 | 96.99 | $97.00 | — |
| 2025-09-24 | 96.99 | $97.00 | — |
| 2025-09-23 | 96.99 | $97.00 | — |
| 2025-09-22 | 96.99 | $97.00 | 1 |
| 2025-09-19 | 96.99 | $97.00 | — |
| 2025-09-18 | 96.99 | $97.00 | — |
| 2025-09-17 | 96.99 | $97.00 | 100 |
| 2025-09-16 | 96.57 | $97.00 | 100 |
| 2025-09-15 | 96.15 | $97.00 | — |
| 2025-09-12 | 96.15 | $97.00 | 100 |
| 2025-09-11 | 96.15 | $97.00 | — |
| 2025-09-10 | 95.73 | $97.00 | 100 |
| 2025-09-09 | 95.32 | $96.96 | — |
| 2025-09-08 | 94.90 | $96.96 | — |
| 2025-09-05 | 94.48 | $96.96 | — |
| 2025-09-04 | 94.49 | $96.96 | — |
| 2025-09-03 | 94.49 | $96.96 | — |
| 2025-09-02 | 94.49 | $96.96 | 100 |
| 2025-08-29 | 94.49 | $97.00 | 100 |
| 2025-08-28 | 94.49 | $97.00 | — |
| 2025-08-27 | 94.39 | $97.00 | — |
| 2025-08-26 | 94.28 | $97.00 | — |
| 2025-08-25 | 94.18 | $97.00 | — |
| 2025-08-22 | 94.18 | $97.00 | 100 |
| 2025-08-21 | 94.18 | $97.00 | 1 |
| 2025-08-20 | 94.18 | $97.00 | 100 |
| 2025-08-19 | 94.18 | $88.64 | 100 |
| 2025-08-18 | 94.60 | $88.64 | 100 |
| 2025-08-15 | 95.01 | $97.00 | — |
| 2025-08-14 | 95.01 | $97.00 | 100 |
| 2025-08-13 | 95.06 | $88.64 | — |
| 2025-08-12 | 95.53 | $88.64 | — |
| 2025-08-11 | 96.00 | $88.64 | — |
| 2025-08-08 | 96.46 | $88.64 | 100 |
| 2025-08-07 | 96.93 | $97.00 | — |
| 2025-08-06 | 96.98 | $97.00 | — |
| 2025-08-05 | 97.03 | $97.00 | — |
| 2025-08-04 | 97.08 | $97.00 | — |
| 2025-08-01 | 97.13 | $97.00 | 100 |
| 2025-07-31 | 97.08 | $94.91 | — |
| 2025-07-30 | 97.14 | $94.91 | — |
| 2025-07-29 | 97.29 | $94.91 | 100 |
| 2025-07-28 | 97.44 | $97.00 | 1 |
| 2025-07-25 | 97.49 | $97.00 | — |
| 2025-07-24 | 97.54 | $97.00 | — |
| 2025-07-23 | 97.59 | $97.00 | — |
| 2025-07-22 | 97.24 | $97.00 | — |
| 2025-07-21 | 96.89 | $97.00 | 1 |
| 2025-07-18 | 96.54 | $97.00 | 100 |
| 2025-07-17 | 96.19 | $97.96 | — |
| 2025-07-16 | 95.79 | $97.96 | 100 |
| 2025-07-15 | 95.39 | $98.00 | — |
| 2025-07-14 | 94.99 | $98.00 | — |
| 2025-07-11 | 94.59 | $98.00 | — |
| 2025-07-10 | 94.19 | $98.00 | — |
| 2025-07-09 | 93.79 | $98.00 | — |
| 2025-07-08 | 93.39 | $98.00 | — |
| 2025-07-07 | 92.99 | $98.00 | 100 |
| 2025-07-03 | 92.59 | $96.00 | — |
| 2025-07-02 | 92.29 | $96.00 | 100 |
| 2025-07-01 | 91.99 | $98.00 | 100 |
| 2025-06-30 | 91.59 | $97.96 | — |
| 2025-06-27 | 91.19 | $97.96 | — |
| 2025-06-26 | 90.80 | $97.96 | — |
| 2025-06-25 | 90.40 | $97.96 | 100 |
| 2025-06-24 | 90.00 | $90.00 | — |
| 2025-06-23 | 90.03 | $90.00 | — |
| 2025-06-20 | 90.15 | $90.00 | — |
| 2025-06-18 | 90.28 | $90.00 | — |
| 2025-06-17 | 90.40 | $90.00 | — |
| 2025-06-16 | 90.52 | $90.00 | — |
| 2025-06-13 | 90.55 | $90.00 | — |
| 2025-06-12 | 90.67 | $90.00 | — |
| 2025-06-11 | 90.80 | $90.00 | — |
| 2025-06-10 | 90.83 | $90.00 | — |
| 2025-06-09 | 90.86 | $90.00 | 100 |
| 2025-06-06 | 90.89 | $90.00 | — |
| 2025-06-05 | 90.92 | $90.00 | — |
| 2025-06-04 | 90.96 | $90.00 | — |
| 2025-06-03 | 90.99 | $90.00 | — |
| 2025-06-02 | 91.02 | $90.00 | — |
| 2025-05-30 | 91.05 | $90.00 | — |
| 2025-05-29 | 91.08 | $90.00 | — |
| 2025-05-28 | 91.12 | $90.00 | — |
| 2025-05-27 | 91.15 | $90.00 | 100 |
| 2025-05-23 | 91.18 | $90.60 | 100 |
| 2025-05-22 | 91.18 | $92.45 | — |
| 2025-05-21 | 91.09 | $92.45 | — |
| 2025-05-20 | 91.27 | $92.45 | — |
| 2025-05-19 | 91.44 | $92.45 | 100 |
| 2025-05-16 | 91.62 | $90.60 | 100 |
| 2025-05-15 | 91.89 | $92.45 | — |
| 2025-05-14 | 92.07 | $92.45 | 100 |
| 2025-05-13 | 92.25 | $90.64 | — |
| 2025-05-12 | 92.51 | $90.64 | — |
| 2025-05-09 | 92.78 | $90.64 | — |
| 2025-05-08 | 93.05 | $90.64 | — |
| 2025-05-07 | 93.32 | $90.64 | — |
| 2025-05-06 | 93.59 | $90.64 | — |
| 2025-05-05 | 93.85 | $90.64 | — |
| 2025-05-02 | 94.12 | $90.64 | — |
| 2025-05-01 | 94.39 | $90.64 | — |
| 2025-04-30 | 94.66 | $90.64 | — |
| 2025-04-29 | 94.73 | $90.64 | — |
| 2025-04-28 | 94.79 | $90.64 | — |
| 2025-04-25 | 94.86 | $90.64 | 100 |
| 2025-04-24 | 94.93 | $90.60 | 100 |
| 2025-04-23 | 95.00 | $96.00 | — |
| 2025-04-22 | 94.80 | $96.00 | — |
| 2025-04-21 | 94.60 | $96.00 | — |
| 2025-04-17 | 94.35 | $96.00 | — |
| 2025-04-16 | 94.10 | $96.00 | — |
| 2025-04-15 | 93.85 | $96.00 | — |
| 2025-04-14 | 93.60 | $96.00 | — |
| 2025-04-11 | 93.35 | $96.00 | — |
| 2025-04-10 | 93.10 | $96.00 | — |
| 2025-04-09 | 92.85 | $96.00 | — |
| 2025-04-08 | 92.60 | $96.00 | — |
| 2025-04-07 | 92.35 | $96.00 | 100 |
| 2025-04-04 | 92.10 | $96.00 | — |
| 2025-04-03 | 91.85 | $96.00 | — |
| 2025-04-02 | 91.60 | $96.00 | 100 |
| 2025-04-01 | 91.35 | $92.00 | — |
| 2025-03-31 | 91.30 | $92.00 | — |
| 2025-03-28 | 91.25 | $92.00 | — |
| 2025-03-27 | 91.20 | $92.00 | — |
| 2025-03-26 | 91.39 | $92.00 | — |
| 2025-03-25 | 91.34 | $92.00 | — |
| 2025-03-24 | 91.29 | $92.00 | 100 |
| 2025-03-21 | 91.24 | $91.00 | — |
| 2025-03-20 | 91.24 | $91.00 | — |
| 2025-03-19 | 91.24 | $91.00 | — |
| 2025-03-18 | 91.24 | $91.00 | — |
| 2025-03-17 | 91.49 | $91.00 | — |
| 2025-03-14 | 91.74 | $91.00 | — |
| 2025-03-13 | 91.98 | $91.00 | — |
| 2025-03-12 | 92.21 | $91.00 | — |
| 2025-03-11 | 92.09 | $91.00 | — |
| 2025-03-10 | 91.97 | $91.00 | — |
| 2025-03-07 | 91.86 | $91.00 | — |
| 2025-03-06 | 91.81 | $91.00 | — |
| 2025-03-05 | 92.05 | $91.00 | — |
| 2025-03-04 | 92.28 | $91.00 | — |
| 2025-03-03 | 92.52 | $91.00 | — |
| 2025-02-28 | 92.75 | $91.00 | 200 |
| 2025-02-27 | 93.00 | $95.75 | 100 |
| 2025-02-26 | 92.56 | $91.00 | — |
| 2025-02-25 | 92.36 | $91.00 | — |
| 2025-02-24 | 92.16 | $91.00 | — |
| 2025-02-21 | 91.96 | $91.00 | — |
| 2025-02-20 | 91.76 | $91.00 | — |
| 2025-02-19 | 91.56 | $91.00 | 100 |
| 2025-02-18 | 91.36 | $96.00 | — |
| 2025-02-14 | 90.91 | $96.00 | 100 |
| 2025-02-13 | 90.46 | $95.75 | — |
| 2025-02-12 | 90.03 | $95.75 | 100 |
| 2025-02-11 | 89.59 | $88.62 | — |
| 2025-02-10 | 89.51 | $88.62 | — |
| 2025-02-07 | 89.43 | $88.62 | 100 |
| 2025-02-06 | 89.35 | $90.10 | 300 |
| 2025-02-05 | 89.19 | $95.71 | — |
| 2025-02-04 | 88.74 | $95.71 | — |
| 2025-02-03 | 88.28 | $95.71 | — |
| 2025-01-31 | 87.83 | $95.71 | 100 |
| 2025-01-30 | 87.38 | $95.96 | 100 |
| 2025-01-29 | 86.91 | $87.00 | — |
| 2025-01-28 | 86.90 | $87.00 | — |
| 2025-01-27 | 86.88 | $87.00 | — |
| 2025-01-24 | 86.86 | $87.00 | — |
| 2025-01-23 | 86.84 | $87.00 | — |
| 2025-01-22 | 86.74 | $87.00 | — |
| 2025-01-21 | 86.64 | $87.00 | — |
| 2025-01-17 | 86.79 | $87.00 | — |
| 2025-01-16 | 87.24 | $87.00 | — |
| 2025-01-15 | 88.39 | $87.00 | — |
| 2025-01-14 | 89.54 | $87.00 | — |
| 2025-01-13 | 90.69 | $87.00 | 100 |
| 2025-01-10 | 91.84 | $87.00 | — |
| 2025-01-08 | 92.99 | $87.00 | — |
| 2025-01-07 | 94.14 | $87.00 | 100 |
| 2025-01-06 | 95.29 | $86.65 | — |
| 2025-01-03 | 96.46 | $86.65 | — |
| 2025-01-02 | 97.63 | $86.65 | — |
| 2024-12-31 | 98.80 | $86.65 | — |
| 2024-12-30 | 99.96 | $86.65 | — |
| 2024-12-27 | 101.13 | $86.65 | — |
| 2024-12-26 | 101.71 | $86.65 | — |
| 2024-12-24 | 102.29 | $86.65 | — |
| 2024-12-23 | 102.87 | $86.65 | 100 |
| 2024-12-20 | 103.45 | $85.01 | — |
| 2024-12-19 | 104.11 | $85.01 | 100 |
| 2024-12-18 | 104.78 | $90.00 | 100 |
| 2024-12-17 | 105.16 | $96.01 | 446 |
| 2024-12-16 | 105.25 | $110.00 | — |
| 2024-12-13 | 104.75 | $110.00 | — |
| 2024-12-12 | 104.25 | $110.00 | — |
| 2024-12-11 | 103.75 | $110.00 | — |
| 2024-12-10 | 103.25 | $110.00 | — |
| 2024-12-09 | 102.75 | $110.00 | — |
| 2024-12-06 | 102.25 | $110.00 | — |
| 2024-12-05 | 101.55 | $110.00 | — |
| 2024-12-04 | 100.85 | $110.00 | — |
| 2024-12-03 | 100.15 | $110.00 | — |
| 2024-12-02 | 99.65 | $110.00 | — |
| 2024-11-29 | 99.15 | $110.00 | 100 |
| 2024-11-27 | 98.40 | $98.25 | — |
| 2024-11-26 | 98.24 | $98.25 | — |
| 2024-11-25 | 98.08 | $98.25 | — |
| 2024-11-22 | 97.92 | $98.25 | — |
| 2024-11-21 | 97.75 | $98.25 | — |
| 2024-11-20 | 97.59 | $98.25 | 100 |
| 2024-11-19 | 97.43 | $97.75 | — |
| 2024-11-18 | 97.29 | $97.75 | 100 |
| 2024-11-15 | 97.15 | $100.00 | — |
| 2024-11-14 | 97.05 | $100.00 | 101 |
| 2024-11-13 | 96.95 | $100.00 | — |
| 2024-11-12 | 96.85 | $100.00 | — |
| 2024-11-11 | 96.75 | $100.00 | — |
| 2024-11-08 | 96.65 | $100.00 | 100 |
| 2024-11-07 | 96.55 | $96.04 | — |
| 2024-11-06 | 96.65 | $96.04 | 100 |
| 2024-11-05 | 96.75 | $96.00 | 100 |
| 2024-11-04 | 97.45 | $100.00 | — |
| 2024-11-01 | 97.95 | $100.00 | 331 |
| 2024-10-31 | 98.45 | $95.00 | 112 |
| 2024-10-30 | 99.20 | $95.00 | — |
| 2024-10-29 | 99.70 | $95.00 | 100 |
| 2024-10-28 | 100.20 | $95.00 | — |
| 2024-10-25 | 100.70 | $95.00 | — |
| 2024-10-24 | 101.20 | $95.00 | — |
| 2024-10-23 | 101.70 | $95.00 | — |
| 2024-10-22 | 102.20 | $95.00 | — |
| 2024-10-21 | 102.70 | $95.00 | 120 |
| 2024-10-18 | 103.20 | $98.00 | — |
| 2024-10-17 | 103.55 | $98.00 | — |
| 2024-10-16 | 103.90 | $98.00 | — |
| 2024-10-15 | 104.25 | $98.00 | — |
| 2024-10-14 | 104.60 | $98.00 | — |
| 2024-10-11 | 104.95 | $98.00 | — |
| 2024-10-10 | 105.30 | $98.00 | — |
| 2024-10-09 | 105.65 | $98.00 | 100 |
| 2024-10-08 | 106.00 | $110.00 | — |
| 2024-10-07 | 105.75 | $110.00 | — |
| 2024-10-04 | 105.50 | $110.00 | — |
| 2024-10-03 | 105.25 | $110.00 | 100 |
| 2024-10-02 | 105.00 | $105.00 | — |
| 2024-10-01 | 104.45 | $105.00 | — |
| 2024-09-30 | 103.90 | $105.00 | — |
| 2024-09-27 | 103.35 | $105.00 | — |
| 2024-09-26 | 102.80 | $105.00 | 100 |
| 2024-09-25 | 102.25 | $105.00 | — |
| 2024-09-24 | 101.70 | $105.00 | — |
| 2024-09-23 | 101.15 | $105.00 | — |
| 2024-09-20 | 100.60 | $105.00 | — |
| 2024-09-19 | 100.05 | $105.00 | — |
| 2024-09-18 | 99.50 | $105.00 | — |
| 2024-09-17 | 98.95 | $105.00 | — |
| 2024-09-16 | 98.20 | $105.00 | — |
| 2024-09-13 | 97.44 | $105.00 | — |
| 2024-09-12 | 97.19 | $105.00 | — |
| 2024-09-11 | 96.94 | $105.00 | — |
| 2024-09-10 | 96.24 | $105.00 | — |
| 2024-09-09 | 95.55 | $105.00 | — |
| 2024-09-06 | 94.86 | $105.00 | — |
| 2024-09-05 | 94.16 | $105.00 | 100 |
| 2024-09-04 | 93.47 | $94.00 | — |
| 2024-09-03 | 93.15 | $94.00 | — |
| 2024-08-30 | 92.83 | $94.00 | — |
| 2024-08-29 | 92.51 | $94.00 | — |
| 2024-08-28 | 92.19 | $94.00 | — |
| 2024-08-27 | 91.87 | $94.00 | — |
| 2024-08-26 | 91.55 | $94.00 | 100 |
| 2024-08-23 | 91.23 | $94.00 | — |
| 2024-08-22 | 90.91 | $94.00 | — |
| 2024-08-21 | 90.60 | $94.00 | — |
| 2024-08-20 | 90.28 | $94.00 | 421 |
| 2024-08-19 | 89.96 | $89.90 | — |
| 2024-08-16 | 89.84 | $89.90 | 1 |
| 2024-08-15 | 89.73 | $99.99 | — |
| 2024-08-14 | 89.73 | $99.99 | 100 |
| 2024-08-13 | 89.05 | $91.11 | — |
| 2024-08-12 | 88.80 | $91.11 | — |
| 2024-08-09 | 88.56 | $91.11 | — |
| 2024-08-08 | 88.32 | $91.11 | — |
| 2024-08-07 | 88.08 | $91.11 | 100 |
| 2024-08-06 | 87.84 | $87.62 | — |
| 2024-08-05 | 87.78 | $87.62 | — |
| 2024-08-02 | 87.71 | $87.62 | — |
| 2024-08-01 | 87.64 | $87.62 | — |
| 2024-07-31 | 87.58 | $87.62 | — |
| 2024-07-30 | 87.51 | $87.62 | — |
| 2024-07-29 | 87.45 | $87.62 | — |
| 2024-07-26 | 87.38 | $87.62 | — |
| 2024-07-25 | 87.31 | $87.62 | — |
| 2024-07-24 | 87.25 | $87.62 | — |
| 2024-07-23 | 87.18 | $87.62 | — |
| 2024-07-22 | 87.12 | $87.62 | — |
| 2024-07-19 | 87.06 | $87.62 | 100 |
| 2024-07-18 | 86.99 | $99.99 | 100 |
| 2024-07-17 | 86.31 | $86.30 | — |
| 2024-07-16 | 86.32 | $86.30 | — |
| 2024-07-15 | 86.32 | $86.30 | — |
| 2024-07-12 | 86.32 | $86.30 | — |
| 2024-07-11 | 86.32 | $86.30 | — |
| 2024-07-10 | 86.33 | $86.30 | — |
| 2024-07-09 | 86.33 | $86.30 | — |
| 2024-07-08 | 86.33 | $86.30 | — |
| 2024-07-05 | 86.34 | $86.30 | — |
| 2024-07-03 | 86.34 | $86.30 | — |
| 2024-07-02 | 86.34 | $86.30 | — |
| 2024-07-01 | 86.35 | $86.30 | — |
| 2024-06-28 | 86.35 | $86.30 | — |
| 2024-06-27 | 86.35 | $86.30 | — |
| 2024-06-26 | 86.35 | $86.30 | — |
| 2024-06-25 | 86.36 | $86.30 | 100 |
| 2024-06-24 | 86.36 | $86.36 | — |
| 2024-06-21 | 86.49 | $86.36 | — |
| 2024-06-20 | 86.62 | $86.36 | — |
| 2024-06-18 | 86.76 | $86.36 | — |
| 2024-06-17 | 86.89 | $86.36 | — |
| 2024-06-14 | 87.02 | $86.36 | — |
| 2024-06-13 | 87.15 | $86.36 | — |
| 2024-06-12 | 87.83 | $86.36 | — |
| 2024-06-11 | 88.52 | $86.36 | — |
| 2024-06-10 | 89.20 | $86.36 | — |
| 2024-06-07 | 89.33 | $86.36 | — |
| 2024-06-06 | 89.45 | $86.36 | — |
| 2024-06-05 | 89.58 | $86.36 | — |
| 2024-06-04 | 89.71 | $86.36 | — |
| 2024-06-03 | 89.83 | $86.36 | — |
| 2024-05-31 | 89.96 | $86.36 | — |
| 2024-05-30 | 90.09 | $86.36 | — |
| 2024-05-29 | 90.22 | $86.36 | — |
| 2024-05-28 | 90.40 | $86.36 | — |
| 2024-05-24 | 90.59 | $86.36 | 100 |
| 2024-05-23 | 90.92 | $89.00 | — |
| 2024-05-22 | 91.12 | $89.00 | — |
| 2024-05-21 | 91.32 | $89.00 | — |
| 2024-05-20 | 91.52 | $89.00 | — |
| 2024-05-17 | 91.72 | $89.00 | — |
| 2024-05-16 | 91.92 | $89.00 | 100 |
| 2024-05-15 | 92.12 | $100.00 | — |
| 2024-05-14 | 91.77 | $100.00 | — |
| 2024-05-13 | 91.42 | $100.00 | 100 |
| 2024-05-10 | 91.07 | $88.90 | — |
| 2024-05-09 | 91.28 | $88.90 | — |
| 2024-05-08 | 91.48 | $88.90 | — |
| 2024-05-07 | 91.69 | $88.90 | — |
| 2024-05-06 | 91.89 | $88.90 | — |
| 2024-05-03 | 92.10 | $88.90 | — |
| 2024-05-02 | 92.28 | $88.90 | — |
| 2024-05-01 | 92.46 | $89.01 | 200 |
| 2024-04-30 | 92.64 | $90.05 | — |
| 2024-04-29 | 92.76 | $90.05 | 100 |
| 2024-04-26 | 92.89 | $93.00 | — |
| 2024-04-25 | 92.87 | $93.00 | — |
| 2024-04-24 | 92.84 | $93.00 | — |
| 2024-04-23 | 92.82 | $93.00 | — |
| 2024-04-22 | 92.80 | $93.00 | — |
| 2024-04-19 | 92.77 | $93.00 | — |
| 2024-04-18 | 92.75 | $93.00 | — |
| 2024-04-17 | 92.72 | $93.00 | — |
| 2024-04-16 | 92.70 | $93.00 | — |
| 2024-04-15 | 92.67 | $93.00 | — |
| 2024-04-12 | 92.60 | $93.00 | — |
| 2024-04-11 | 92.52 | $93.00 | — |
| 2024-04-10 | 92.46 | $93.00 | — |
| 2024-04-09 | 92.40 | $93.00 | — |
| 2024-04-08 | 92.30 | $93.00 | 100 |
| 2024-04-05 | 92.20 | $92.55 | — |
| 2024-04-04 | 92.12 | $92.55 | — |
| 2024-04-03 | 92.04 | $92.55 | — |
| 2024-04-02 | 91.97 | $92.55 | — |
| 2024-04-01 | 91.89 | $92.55 | — |
| 2024-03-28 | 91.81 | $92.55 | — |
| 2024-03-27 | 91.73 | $92.55 | — |
| 2024-03-26 | 91.66 | $92.55 | 200 |
| 2024-03-25 | 91.53 | $92.51 | — |
| 2024-03-22 | 91.40 | $92.51 | — |
| 2024-03-21 | 91.28 | $92.51 | — |
| 2024-03-20 | 91.15 | $92.51 | — |
| 2024-03-19 | 91.03 | $92.51 | — |
| 2024-03-18 | 90.90 | $92.51 | 200 |
| 2024-03-15 | 90.78 | $91.50 | — |
| 2024-03-14 | 90.89 | $91.50 | 200 |
| 2024-03-13 | 91.00 | $91.75 | — |
| 2024-03-12 | 91.10 | $91.75 | 200 |
| 2024-03-11 | 91.06 | $91.00 | — |
| 2024-03-08 | 91.06 | $91.00 | — |
| 2024-03-07 | 91.06 | $91.00 | — |
| 2024-03-06 | 91.06 | $91.00 | — |
| 2024-03-05 | 90.91 | $91.00 | — |
| 2024-03-04 | 90.76 | $91.00 | — |
| 2024-03-01 | 90.61 | $91.00 | — |
| 2024-02-29 | 90.46 | $91.00 | — |
| 2024-02-28 | 90.31 | $91.00 | 101 |
| 2024-02-27 | 90.16 | $90.00 | — |
| 2024-02-26 | 90.06 | $90.00 | — |
| 2024-02-23 | 90.03 | $90.00 | — |
| 2024-02-22 | 89.99 | $90.00 | — |
| 2024-02-21 | 89.96 | $90.00 | — |
| 2024-02-20 | 89.92 | $90.00 | — |
| 2024-02-16 | 89.89 | $90.00 | 100 |
| 2024-02-15 | 89.85 | $93.75 | — |
| 2024-02-14 | 89.63 | $93.75 | — |
| 2024-02-13 | 89.41 | $93.75 | 100 |
| 2024-02-12 | 89.19 | $91.00 | — |
| 2024-02-09 | 89.10 | $91.00 | — |
| 2024-02-08 | 89.02 | $91.00 | — |
| 2024-02-07 | 88.93 | $91.00 | 100 |
| 2024-02-06 | 88.84 | $88.00 | — |
| 2024-02-05 | 88.90 | $88.00 | — |
| 2024-02-02 | 88.97 | $88.00 | — |
| 2024-02-01 | 89.03 | $88.00 | — |
| 2024-01-31 | 89.09 | $88.00 | — |
| 2024-01-30 | 89.15 | $88.00 | — |
| 2024-01-29 | 89.22 | $88.00 | 100 |
| 2024-01-26 | 89.28 | $89.30 | — |
| 2024-01-25 | 89.28 | $89.30 | — |
| 2024-01-24 | 89.27 | $89.30 | — |
| 2024-01-23 | 89.26 | $89.30 | — |
| 2024-01-22 | 89.25 | $89.30 | — |
| 2024-01-19 | 89.25 | $89.30 | — |
| 2024-01-18 | 89.78 | $89.30 | — |
| 2024-01-17 | 90.32 | $89.30 | — |
| 2024-01-16 | 90.85 | $89.30 | — |
| 2024-01-12 | 90.84 | $89.30 | — |
| 2024-01-11 | 90.81 | $89.30 | 112 |
| 2024-01-10 | 90.79 | $89.25 | — |
| 2024-01-09 | 91.22 | $89.25 | — |
| 2024-01-08 | 91.66 | $89.25 | — |
| 2024-01-05 | 92.10 | $89.25 | — |
| 2024-01-04 | 92.54 | $89.25 | — |
| 2024-01-03 | 92.97 | $89.25 | — |
| 2024-01-02 | 93.41 | $89.25 | — |
| 2023-12-29 | 93.85 | $89.25 | — |
| 2023-12-28 | 94.29 | $89.25 | — |
| 2023-12-27 | 94.72 | $89.25 | 100 |
| 2023-12-26 | 95.16 | $89.15 | — |
| 2023-12-22 | 95.60 | $89.15 | — |
| 2023-12-21 | 96.05 | $89.15 | — |
| 2023-12-20 | 96.49 | $89.15 | 235 |
| 2023-12-19 | 96.93 | $100.00 | — |
| 2023-12-18 | 96.83 | $100.00 | — |
| 2023-12-15 | 96.73 | $100.00 | 600 |
| 2023-12-14 | 96.63 | $89.10 | 100 |
| 2023-12-13 | 97.08 | $88.75 | — |
| 2023-12-12 | 97.54 | $88.75 | 500 |
| 2023-12-11 | 98.00 | $98.00 | — |
| 2023-12-08 | 97.45 | $98.00 | — |
| 2023-12-07 | 96.91 | $98.00 | — |
| 2023-12-06 | 96.36 | $98.00 | — |
| 2023-12-05 | 95.81 | $98.00 | — |
| 2023-12-04 | 95.26 | $98.00 | — |
| 2023-12-01 | 94.72 | $98.00 | — |
| 2023-11-30 | 94.17 | $98.00 | — |
| 2023-11-29 | 93.62 | $98.00 | — |
| 2023-11-28 | 93.27 | $98.00 | — |
| 2023-11-27 | 92.92 | $98.00 | — |
| 2023-11-24 | 92.56 | $98.00 | — |
| 2023-11-22 | 92.21 | $98.00 | — |
| 2023-11-21 | 91.86 | $98.00 | — |
| 2023-11-20 | 91.51 | $98.00 | — |
| 2023-11-17 | 91.15 | $98.00 | 100 |
| 2023-11-16 | 90.80 | $98.00 | — |
| 2023-11-15 | 90.45 | $98.00 | — |
| 2023-11-14 | 90.10 | $98.00 | — |
| 2023-11-13 | 89.74 | $98.00 | 100 |
| 2023-11-10 | 89.39 | $87.05 | — |
| 2023-11-09 | 89.59 | $87.05 | — |
| 2023-11-08 | 89.78 | $87.05 | — |
| 2023-11-07 | 89.98 | $87.05 | — |
| 2023-11-06 | 90.17 | $87.05 | — |
| 2023-11-03 | 90.37 | $87.05 | — |
| 2023-11-02 | 90.56 | $87.05 | — |
| 2023-11-01 | 90.76 | $87.05 | 100 |
| 2023-10-31 | 90.95 | $90.95 | — |
| 2023-10-30 | 90.95 | $90.95 | — |
| 2023-10-27 | 90.95 | $90.95 | — |
| 2023-10-26 | 90.95 | $90.95 | — |
| 2023-10-25 | 90.95 | $90.95 | — |
| 2023-10-24 | 90.95 | $90.95 | — |
| 2023-10-23 | 91.16 | $90.95 | — |
| 2023-10-20 | 91.36 | $90.95 | — |
| 2023-10-19 | 91.56 | $90.95 | — |
| 2023-10-18 | 91.71 | $90.95 | — |
| 2023-10-17 | 91.87 | $90.95 | — |
| 2023-10-16 | 92.02 | $90.95 | — |
| 2023-10-13 | 92.17 | $90.95 | — |
| 2023-10-12 | 92.32 | $90.95 | — |
| 2023-10-11 | 92.48 | $90.95 | 100 |
| 2023-10-10 | 92.63 | $90.95 | — |
| 2023-10-09 | 92.78 | $90.95 | — |
| 2023-10-06 | 92.93 | $90.95 | — |
| 2023-10-05 | 93.09 | $90.95 | — |
| 2023-10-04 | 93.09 | $90.95 | 100 |
| 2023-10-03 | 93.09 | $90.96 | — |
| 2023-10-02 | 93.09 | $90.96 | — |
| 2023-09-29 | 93.10 | $90.96 | — |
| 2023-09-28 | 93.10 | $90.96 | — |
| 2023-09-27 | 93.10 | $90.96 | 100 |
| 2023-09-26 | 93.30 | $95.00 | — |
| 2023-09-25 | 93.10 | $95.00 | — |
| 2023-09-22 | 92.90 | $95.00 | 100 |
| 2023-09-21 | 92.70 | $94.00 | — |
| 2023-09-20 | 92.50 | $94.00 | — |
| 2023-09-19 | 92.30 | $94.00 | — |
| 2023-09-18 | 92.10 | $94.00 | — |
| 2023-09-15 | 91.90 | $94.00 | — |
| 2023-09-14 | 91.70 | $94.00 | — |
| 2023-09-13 | 91.50 | $94.00 | — |
| 2023-09-12 | 93.30 | $94.00 | — |
| 2023-09-11 | 95.10 | $94.00 | — |
| 2023-09-08 | 96.90 | $94.00 | 115 |
| 2023-09-07 | 96.95 | $91.01 | — |
| 2023-09-06 | 97.16 | $91.01 | — |
| 2023-09-05 | 97.36 | $91.01 | — |
| 2023-09-01 | 97.56 | $91.01 | 100 |
| 2023-08-31 | 97.76 | $91.00 | — |
| 2023-08-30 | 97.96 | $91.00 | 100 |
| 2023-08-29 | 98.16 | $95.00 | 200 |
| 2023-08-28 | 98.17 | $91.00 | — |
| 2023-08-25 | 98.37 | $91.00 | — |
| 2023-08-24 | 98.57 | $91.00 | 100 |
| 2023-08-23 | 98.77 | $90.00 | — |
| 2023-08-22 | 99.02 | $90.00 | — |
| 2023-08-21 | 99.28 | $90.00 | — |
| 2023-08-18 | 99.53 | $90.00 | — |
| 2023-08-17 | 99.78 | $90.00 | — |
| 2023-08-16 | 100.03 | $90.00 | 100 |
| 2023-08-15 | 100.28 | $130.00 | — |
| 2023-08-14 | 98.54 | $130.00 | — |
| 2023-08-11 | 96.79 | $130.00 | 1 |
| 2023-08-10 | 95.04 | $95.04 | — |
| 2023-08-09 | 95.04 | $95.04 | — |
| 2023-08-08 | 95.04 | $95.04 | — |
| 2023-08-07 | 95.04 | $95.04 | — |
| 2023-08-04 | 95.04 | $95.04 | — |
| 2023-08-03 | 95.04 | $95.04 | — |
| 2023-08-02 | 95.04 | $95.04 | — |
| 2023-08-01 | 95.04 | $95.04 | — |
| 2023-07-31 | 95.04 | $95.04 | — |
| 2023-07-28 | 95.04 | $95.04 | — |
| 2023-07-27 | 95.04 | $95.04 | — |
| 2023-07-26 | 95.04 | $95.04 | — |
| 2023-07-25 | 95.04 | $95.04 | — |
| 2023-07-24 | 95.04 | $95.04 | — |
| 2023-07-21 | 95.04 | $95.04 | — |
| 2023-07-20 | 95.04 | $95.04 | — |
| 2023-07-19 | 95.04 | $95.04 | — |
| 2023-07-18 | 95.04 | $95.04 | — |
| 2023-07-17 | 95.04 | $95.04 | — |
| 2023-07-14 | 95.04 | $95.04 | — |
| 2023-07-13 | 95.04 | $95.04 | — |
| 2023-07-12 | 95.04 | $95.04 | — |
| 2023-07-11 | 95.04 | $95.04 | — |
| 2023-07-10 | 95.04 | $95.04 | — |
| 2023-07-07 | 95.04 | $95.04 | — |
| 2023-07-06 | 95.04 | $95.04 | — |
| 2023-07-05 | 95.04 | $95.04 | — |
| 2023-07-03 | 95.04 | $95.04 | — |
| 2023-06-30 | 95.04 | $95.04 | — |
| 2023-06-29 | 95.04 | $95.04 | — |
| 2023-06-28 | 95.04 | $95.04 | — |
| 2023-06-27 | 95.04 | $95.04 | — |
| 2023-06-26 | 95.04 | $95.04 | — |
| 2023-06-23 | 95.04 | $95.04 | — |
| 2023-06-22 | 95.04 | $95.04 | — |
| 2023-06-21 | 95.03 | $95.04 | — |
| 2023-06-20 | 95.03 | $95.04 | — |
| 2023-06-16 | 95.03 | $95.04 | — |
| 2023-06-15 | 95.03 | $95.04 | — |
| 2023-06-14 | 95.03 | $95.04 | — |
| 2023-06-13 | 95.03 | $95.04 | — |
| 2023-06-12 | 95.03 | $95.04 | — |
| 2023-06-09 | 96.47 | $95.04 | — |
| 2023-06-08 | 97.92 | $95.04 | — |
| 2023-06-07 | 98.22 | $95.04 | — |
| 2023-06-06 | 98.52 | $95.04 | — |
| 2023-06-05 | 98.82 | $95.04 | — |
| 2023-06-02 | 99.11 | $95.04 | — |
| 2023-06-01 | 99.11 | $95.04 | — |
| 2023-05-31 | 99.11 | $95.04 | — |
| 2023-05-30 | 99.11 | $95.04 | 100 |
| 2023-05-26 | 99.11 | $95.01 | — |
| 2023-05-25 | 99.10 | $95.01 | — |
| 2023-05-24 | 99.10 | $95.01 | — |
| 2023-05-23 | 99.10 | $95.01 | — |
| 2023-05-22 | 99.10 | $95.01 | — |
| 2023-05-19 | 99.10 | $95.01 | — |
| 2023-05-18 | 99.10 | $95.01 | — |
| 2023-05-17 | 99.10 | $95.01 | — |
| 2023-05-16 | 99.10 | $95.01 | — |
| 2023-05-15 | 99.10 | $95.01 | 100 |
| 2023-05-12 | 99.10 | $124.00 | — |
| 2023-05-11 | 97.65 | $124.00 | 100 |
| 2023-05-10 | 96.20 | $101.00 | — |
| 2023-05-09 | 95.90 | $101.00 | — |
| 2023-05-08 | 95.60 | $101.00 | — |
| 2023-05-05 | 95.30 | $101.00 | 900 |
| 2023-05-04 | 95.00 | $95.00 | — |
| 2023-05-03 | 94.95 | $95.00 | — |
| 2023-05-02 | 94.90 | $95.00 | — |
| 2023-05-01 | 94.85 | $95.00 | — |
| 2023-04-28 | 94.80 | $95.00 | — |
| 2023-04-27 | 94.75 | $95.00 | — |
| 2023-04-26 | 94.70 | $95.00 | — |
| 2023-04-25 | 94.65 | $95.00 | — |
| 2023-04-24 | 94.60 | $95.00 | — |
| 2023-04-21 | 94.55 | $95.00 | — |
| 2023-04-20 | 94.51 | $95.00 | — |
| 2023-04-19 | 94.46 | $95.00 | — |
| 2023-04-18 | 94.41 | $95.00 | — |
| 2023-04-17 | 94.36 | $95.00 | — |
| 2023-04-14 | 94.31 | $95.00 | — |
| 2023-04-13 | 94.26 | $95.00 | — |
| 2023-04-12 | 94.21 | $95.00 | — |
| 2023-04-11 | 94.16 | $95.00 | — |
| 2023-04-10 | 94.11 | $95.00 | — |
| 2023-04-06 | 94.06 | $95.00 | 100 |
| 2023-04-05 | 93.96 | $94.01 | — |
| 2023-04-04 | 93.91 | $94.01 | — |
| 2023-04-03 | 93.86 | $94.01 | — |
| 2023-03-31 | 93.81 | $94.01 | — |
| 2023-03-30 | 93.76 | $94.01 | — |
| 2023-03-29 | 93.71 | $94.01 | — |
| 2023-03-28 | 93.66 | $94.01 | — |
| 2023-03-27 | 93.61 | $94.01 | — |
| 2023-03-24 | 93.56 | $94.01 | — |
| 2023-03-23 | 93.51 | $94.01 | — |
| 2023-03-22 | 93.46 | $94.01 | — |
| 2023-03-21 | 93.41 | $94.01 | — |
| 2023-03-20 | 93.36 | $94.01 | — |
| 2023-03-17 | 93.31 | $94.01 | — |
| 2023-03-16 | 93.26 | $94.01 | — |
| 2023-03-15 | 93.21 | $94.01 | — |
| 2023-03-14 | 95.01 | $94.01 | — |
| 2023-03-13 | 96.81 | $94.01 | — |
| 2023-03-10 | 96.76 | $94.01 | 100 |
| 2023-03-09 | 96.71 | $93.01 | — |
| 2023-03-08 | 96.71 | $93.01 | — |
| 2023-03-07 | 96.71 | $93.01 | — |
| 2023-03-06 | 96.71 | $93.01 | — |
| 2023-03-03 | 96.71 | $93.01 | — |
| 2023-03-02 | 96.71 | $93.01 | — |
| 2023-03-01 | 96.71 | $93.01 | — |
| 2023-02-28 | 96.71 | $93.01 | — |
| 2023-02-27 | 96.71 | $93.01 | — |
| 2023-02-24 | 96.71 | $93.01 | — |
| 2023-02-23 | 96.71 | $93.01 | — |
| 2023-02-22 | 96.71 | $93.01 | — |
| 2023-02-21 | 96.71 | $93.01 | 100 |
| 2023-02-17 | 96.71 | $93.00 | — |
| 2023-02-16 | 96.71 | $93.00 | — |
| 2023-02-15 | 96.71 | $93.00 | 100 |
| 2023-02-14 | 96.81 | $130.00 | — |
| 2023-02-13 | 95.06 | $130.00 | 100 |
| 2023-02-10 | 93.31 | $93.01 | — |
| 2023-02-09 | 93.41 | $93.01 | — |
| 2023-02-08 | 93.51 | $93.01 | — |
| 2023-02-07 | 93.61 | $93.01 | — |
| 2023-02-06 | 93.71 | $93.01 | — |
| 2023-02-03 | 93.71 | $93.01 | — |
| 2023-02-02 | 93.71 | $93.01 | — |
| 2023-02-01 | 93.67 | $93.01 | — |
| 2023-01-31 | 93.63 | $93.01 | — |
| 2023-01-30 | 93.60 | $93.01 | — |
| 2023-01-27 | 93.56 | $93.01 | — |
| 2023-01-26 | 93.52 | $93.01 | — |
| 2023-01-25 | 93.48 | $93.01 | — |
| 2023-01-24 | 93.44 | $93.01 | — |
| 2023-01-23 | 93.40 | $93.01 | — |
| 2023-01-20 | 93.36 | $93.01 | 100 |
| 2023-01-19 | 93.33 | $93.01 | 100 |
| 2023-01-18 | 93.29 | $95.00 | — |
| 2023-01-17 | 93.15 | $95.00 | — |
| 2023-01-13 | 93.01 | $95.00 | — |
| 2023-01-12 | 92.87 | $95.00 | — |
| 2023-01-11 | 92.74 | $95.00 | — |
| 2023-01-10 | 92.60 | $95.00 | — |
| 2023-01-09 | 92.46 | $95.00 | 100 |
| 2023-01-06 | 92.32 | $93.05 | — |
| 2023-01-05 | 92.28 | $93.05 | 100 |
| 2023-01-04 | 92.24 | $92.24 | — |
| 2023-01-03 | 92.24 | $92.24 | — |
| 2022-12-30 | 92.24 | $92.24 | — |
| 2022-12-29 | 92.24 | $92.24 | — |
| 2022-12-28 | 92.24 | $92.24 | — |
| 2022-12-27 | 92.24 | $92.24 | — |
| 2022-12-23 | 92.24 | $92.24 | — |
| 2022-12-22 | 92.24 | $92.24 | — |
| 2022-12-21 | 92.24 | $92.24 | — |
| 2022-12-20 | 92.24 | $92.24 | — |
| 2022-12-19 | 92.24 | $92.24 | — |
| 2022-12-16 | 92.24 | $92.24 | — |
| 2022-12-15 | 92.24 | $92.24 | — |
| 2022-12-14 | 92.24 | $92.24 | — |
| 2022-12-13 | 92.24 | $92.24 | — |
| 2022-12-12 | 94.13 | $92.24 | — |
| 2022-12-09 | 96.02 | $92.24 | — |
| 2022-12-08 | 96.48 | $92.24 | — |
| 2022-12-07 | 96.95 | $92.24 | — |
| 2022-12-06 | 97.42 | $92.24 | — |
| 2022-12-05 | 97.89 | $92.24 | — |
| 2022-12-02 | 98.36 | $92.24 | — |
| 2022-12-01 | 98.83 | $92.24 | — |
| 2022-11-30 | 99.30 | $92.24 | — |
| 2022-11-29 | 99.76 | $92.24 | — |
| 2022-11-28 | 100.23 | $92.24 | — |
| 2022-11-25 | 100.70 | $92.24 | — |
| 2022-11-23 | 101.17 | $92.24 | — |
| 2022-11-22 | 101.64 | $92.24 | — |
| 2022-11-21 | 102.11 | $92.24 | — |
| 2022-11-18 | 102.58 | $92.24 | — |
| 2022-11-17 | 103.04 | $92.24 | — |
| 2022-11-16 | 103.51 | $92.24 | — |
| 2022-11-15 | 103.98 | $92.24 | 1 |
| 2022-11-14 | 104.45 | $130.00 | — |
| 2022-11-11 | 103.03 | $130.00 | 100 |
| 2022-11-10 | 101.61 | $101.61 | — |
| 2022-11-09 | 101.61 | $101.61 | — |
| 2022-11-08 | 101.61 | $101.61 | — |
| 2022-11-07 | 101.53 | $101.61 | — |
| 2022-11-04 | 101.45 | $101.61 | — |
| 2022-11-03 | 101.37 | $101.61 | — |
| 2022-11-02 | 101.29 | $101.61 | — |
| 2022-11-01 | 101.21 | $101.61 | — |
| 2022-10-31 | 101.13 | $101.61 | — |
| 2022-10-28 | 101.05 | $101.61 | — |
| 2022-10-27 | 100.97 | $101.61 | — |
| 2022-10-26 | 100.89 | $101.61 | — |
| 2022-10-25 | 100.81 | $101.61 | — |
| 2022-10-24 | 100.73 | $101.61 | — |
| 2022-10-21 | 100.65 | $101.61 | — |
| 2022-10-20 | 100.57 | $101.61 | — |
| 2022-10-19 | 100.49 | $101.61 | — |
| 2022-10-18 | 100.41 | $101.61 | — |
| 2022-10-17 | 100.33 | $101.61 | 100 |
| 2022-10-14 | 100.25 | $101.62 | — |
| 2022-10-13 | 100.17 | $101.62 | — |
| 2022-10-12 | 100.09 | $101.62 | 100 |
| 2022-10-11 | 100.01 | $100.01 | — |
| 2022-10-10 | 100.01 | $100.01 | — |
| 2022-10-07 | 100.01 | $100.01 | — |
| 2022-10-06 | 100.01 | $100.01 | — |
| 2022-10-05 | 100.01 | $100.01 | — |
| 2022-10-04 | 100.01 | $100.01 | — |
| 2022-10-03 | 100.01 | $100.01 | — |
| 2022-09-30 | 100.01 | $100.01 | — |
| 2022-09-29 | 100.01 | $100.01 | — |
| 2022-09-28 | 100.01 | $100.01 | — |
| 2022-09-27 | 100.01 | $100.01 | — |
| 2022-09-26 | 100.01 | $100.01 | — |
| 2022-09-23 | 100.01 | $100.01 | — |
| 2022-09-22 | 100.01 | $100.01 | — |
| 2022-09-21 | 100.01 | $100.01 | — |
| 2022-09-20 | 100.01 | $100.01 | — |
| 2022-09-19 | 100.01 | $100.01 | — |
| 2022-09-16 | 100.01 | $100.01 | — |
| 2022-09-15 | 100.01 | $100.01 | — |
| 2022-09-14 | 100.01 | $100.01 | — |
| 2022-09-13 | 100.01 | $100.01 | — |
| 2022-09-12 | 100.01 | $100.01 | — |
| 2022-09-09 | 100.01 | $100.01 | — |
| 2022-09-08 | 103.76 | $100.01 | — |
| 2022-09-07 | 103.76 | $100.01 | — |
| 2022-09-06 | 103.76 | $100.01 | — |
| 2022-09-02 | 103.76 | $100.01 | — |
| 2022-09-01 | 103.56 | $100.01 | — |
| 2022-08-31 | 103.36 | $100.01 | — |
| 2022-08-30 | 103.16 | $100.01 | — |
| 2022-08-29 | 102.96 | $100.01 | — |
| 2022-08-26 | 102.76 | $100.01 | — |
| 2022-08-25 | 102.56 | $100.01 | — |
| 2022-08-24 | 102.35 | $100.01 | — |
| 2022-08-23 | 102.15 | $100.01 | — |
| 2022-08-22 | 101.95 | $100.01 | — |
| 2022-08-19 | 101.75 | $100.01 | — |
| 2022-08-18 | 101.55 | $100.01 | — |
| 2022-08-17 | 101.35 | $100.01 | — |
| 2022-08-16 | 101.15 | $100.01 | — |
| 2022-08-15 | 100.95 | $100.01 | — |
| 2022-08-12 | 100.75 | $100.01 | 100 |
| 2022-08-11 | 100.49 | $175.00 | 100 |
| 2022-08-10 | 96.48 | $100.00 | — |
| 2022-08-09 | 96.21 | $100.00 | — |
| 2022-08-08 | 95.95 | $100.00 | 105 |
| 2022-08-05 | 95.69 | $96.00 | — |
| 2022-08-04 | 95.63 | $96.00 | — |
| 2022-08-03 | 95.56 | $96.00 | — |
| 2022-08-02 | 95.50 | $96.00 | — |
| 2022-08-01 | 95.44 | $96.00 | — |
| 2022-07-29 | 95.38 | $96.00 | — |
| 2022-07-28 | 95.31 | $96.00 | — |
| 2022-07-27 | 95.25 | $96.00 | — |
| 2022-07-26 | 95.19 | $96.00 | — |
| 2022-07-25 | 95.13 | $96.00 | — |
| 2022-07-22 | 95.06 | $96.00 | — |
| 2022-07-21 | 95.00 | $96.00 | — |
| 2022-07-20 | 94.94 | $96.00 | — |
| 2022-07-19 | 94.84 | $96.00 | 100 |
| 2022-07-18 | 94.74 | $96.01 | 100 |
| 2022-07-15 | 94.64 | $94.75 | — |
| 2022-07-14 | 94.60 | $94.75 | — |
| 2022-07-13 | 94.57 | $94.75 | — |
| 2022-07-12 | 94.53 | $94.75 | 100 |
| 2022-07-11 | 94.49 | $94.75 | — |
| 2022-07-08 | 94.45 | $94.75 | — |
| 2022-07-07 | 94.42 | $94.75 | — |
| 2022-07-06 | 94.38 | $94.75 | — |
| 2022-07-05 | 94.34 | $94.75 | — |
| 2022-07-01 | 94.31 | $94.75 | — |
| 2022-06-30 | 94.27 | $94.75 | — |
| 2022-06-29 | 94.23 | $94.75 | — |
| 2022-06-28 | 94.20 | $94.75 | — |
| 2022-06-27 | 94.16 | $94.75 | — |
| 2022-06-24 | 94.12 | $94.75 | — |
| 2022-06-23 | 94.08 | $94.75 | — |
| 2022-06-22 | 94.05 | $94.75 | 100 |
| 2022-06-21 | 94.01 | $94.01 | — |
| 2022-06-17 | 94.01 | $94.01 | — |
| 2022-06-16 | 94.01 | $94.01 | — |
| 2022-06-15 | 94.01 | $94.01 | — |
| 2022-06-14 | 93.97 | $94.01 | — |
| 2022-06-13 | 93.94 | $94.01 | — |
| 2022-06-10 | 97.99 | $94.01 | — |
| 2022-06-09 | 102.04 | $94.01 | — |
| 2022-06-08 | 102.37 | $94.01 | — |
| 2022-06-07 | 102.77 | $94.01 | — |
| 2022-06-06 | 103.15 | $94.01 | — |
| 2022-06-03 | 103.52 | $94.01 | — |
| 2022-06-02 | 103.90 | $94.01 | — |
| 2022-06-01 | 104.27 | $94.01 | — |
| 2022-05-31 | 104.65 | $94.01 | — |
| 2022-05-27 | 105.02 | $94.01 | — |
| 2022-05-26 | 105.39 | $94.01 | — |
| 2022-05-25 | 105.77 | $94.01 | — |
| 2022-05-24 | 106.14 | $94.01 | — |
| 2022-05-23 | 106.52 | $94.01 | — |
| 2022-05-20 | 106.89 | $94.01 | — |
| 2022-05-19 | 107.27 | $94.01 | — |
| 2022-05-18 | 107.64 | $94.01 | 100 |
| 2022-05-17 | 108.02 | $93.28 | — |
| 2022-05-16 | 108.43 | $93.28 | 100 |
| 2022-05-13 | 108.84 | $175.00 | — |
| 2022-05-12 | 105.16 | $175.00 | 100 |
| 2022-05-11 | 101.49 | $100.75 | — |
| 2022-05-10 | 101.53 | $102.00 | 200 |
| 2022-05-09 | 101.50 | $101.50 | — |
| 2022-05-06 | 101.50 | $101.50 | — |
| 2022-05-05 | 101.50 | $101.50 | — |
| 2022-05-04 | 101.50 | $101.50 | — |
| 2022-05-03 | 101.50 | $101.50 | — |
| 2022-05-02 | 101.50 | $101.50 | — |
| 2022-04-29 | 101.50 | $101.50 | — |
| 2022-04-28 | 101.50 | $101.50 | — |
| 2022-04-27 | 101.50 | $101.50 | — |
| 2022-04-26 | 101.50 | $101.50 | — |
| 2022-04-25 | 101.50 | $101.50 | — |
| 2022-04-22 | 101.50 | $101.50 | — |
| 2022-04-21 | 101.50 | $101.50 | — |
| 2022-04-20 | 101.50 | $101.50 | — |
| 2022-04-19 | 101.50 | $101.50 | — |
| 2022-04-18 | 101.50 | $101.50 | — |
| 2022-04-14 | 101.50 | $101.50 | — |
| 2022-04-13 | 101.50 | $101.50 | — |
| 2022-04-12 | 101.50 | $101.50 | — |
| 2022-04-11 | 101.50 | $101.50 | — |
| 2022-04-08 | 101.50 | $101.50 | — |
| 2022-04-07 | 101.50 | $101.50 | — |
| 2022-04-06 | 101.50 | $101.50 | — |
| 2022-04-05 | 101.50 | $101.50 | — |
| 2022-04-04 | 101.50 | $101.50 | — |
| 2022-04-01 | 101.50 | $101.50 | — |
| 2022-03-31 | 101.50 | $101.50 | — |
| 2022-03-30 | 101.50 | $101.50 | — |
| 2022-03-29 | 101.50 | $101.50 | — |
| 2022-03-28 | 101.50 | $101.50 | — |
| 2022-03-25 | 101.87 | $101.50 | — |
| 2022-03-24 | 102.25 | $101.50 | — |
| 2022-03-23 | 102.62 | $101.50 | — |
| 2022-03-22 | 102.99 | $101.50 | — |
| 2022-03-21 | 103.37 | $101.50 | — |
| 2022-03-18 | 103.74 | $101.50 | — |
| 2022-03-17 | 104.11 | $101.50 | — |
| 2022-03-16 | 104.49 | $101.50 | — |
| 2022-03-15 | 104.86 | $101.50 | — |
| 2022-03-14 | 106.39 | $101.50 | — |
| 2022-03-11 | 107.91 | $101.50 | — |
| 2022-03-10 | 109.84 | $101.50 | — |
| 2022-03-09 | 111.76 | $101.50 | — |
| 2022-03-08 | 113.69 | $101.50 | — |
| 2022-03-07 | 115.61 | $101.50 | — |
| 2022-03-04 | 117.54 | $101.50 | — |
| 2022-03-03 | 119.46 | $101.50 | — |
| 2022-03-02 | 121.39 | $101.50 | — |
| 2022-03-01 | 123.31 | $101.50 | 100 |
| 2022-02-28 | 125.24 | $108.97 | — |
| 2022-02-25 | 126.79 | $108.97 | — |
| 2022-02-24 | 128.34 | $108.97 | — |
| 2022-02-23 | 129.89 | $108.97 | — |
| 2022-02-22 | 131.44 | $108.97 | — |
| 2022-02-18 | 133.79 | $108.97 | — |
| 2022-02-17 | 136.15 | $108.97 | — |
| 2022-02-16 | 138.50 | $108.97 | — |
| 2022-02-15 | 140.85 | $108.97 | 100 |
| 2022-02-14 | 143.20 | $132.00 | — |
| 2022-02-11 | 144.40 | $132.00 | 100 |
| 2022-02-10 | 145.60 | $140.00 | — |
| 2022-02-09 | 146.40 | $140.00 | — |
| 2022-02-08 | 147.20 | $140.00 | — |
| 2022-02-07 | 148.00 | $140.00 | — |
| 2022-02-04 | 148.80 | $140.00 | — |
| 2022-02-03 | 149.60 | $140.00 | — |
| 2022-02-02 | 150.40 | $140.00 | — |
| 2022-02-01 | 151.20 | $140.00 | — |
| 2022-01-31 | 152.00 | $140.00 | — |
| 2022-01-28 | 152.80 | $140.00 | — |
| 2022-01-27 | 153.60 | $140.00 | — |
| 2022-01-26 | 154.40 | $140.00 | — |
| 2022-01-25 | 155.20 | $140.00 | 100 |
| 2022-01-24 | 156.00 | $156.00 | — |
| 2022-01-21 | 156.00 | $156.00 | — |
| 2022-01-20 | 156.00 | $156.00 | — |
| 2022-01-19 | 156.00 | $156.00 | — |
| 2022-01-18 | 156.00 | $156.00 | — |
| 2022-01-14 | 156.00 | $156.00 | — |
| 2022-01-13 | 156.00 | $156.00 | — |
| 2022-01-12 | 156.00 | $156.00 | — |
| 2022-01-11 | 156.00 | $156.00 | — |
| 2022-01-10 | 156.00 | $156.00 | — |
| 2022-01-07 | 156.00 | $156.00 | — |
| 2022-01-06 | 156.00 | $156.00 | — |
| 2022-01-05 | 156.00 | $156.00 | — |
| 2022-01-04 | 156.00 | $156.00 | — |
| 2022-01-03 | 156.00 | $156.00 | — |
| 2021-12-31 | 156.00 | $156.00 | — |
| 2021-12-30 | 156.00 | $156.00 | — |
| 2021-12-29 | 156.00 | $156.00 | — |
| 2021-12-28 | 156.00 | $156.00 | — |
| 2021-12-27 | 156.00 | $156.00 | — |
| 2021-12-23 | 156.00 | $156.00 | — |
| 2021-12-22 | 156.00 | $156.00 | — |
| 2021-12-21 | 156.00 | $156.00 | — |
| 2021-12-20 | 156.00 | $156.00 | — |
| 2021-12-17 | 156.00 | $156.00 | — |
| 2021-12-16 | 156.00 | $156.00 | — |
| 2021-12-15 | 156.00 | $156.00 | — |
| 2021-12-14 | 156.00 | $156.00 | — |
| 2021-12-13 | 156.00 | $156.00 | — |
| 2021-12-10 | 156.00 | $156.00 | — |
| 2021-12-09 | 156.00 | $156.00 | — |
| 2021-12-08 | 154.45 | $156.00 | — |
| 2021-12-07 | 152.90 | $156.00 | — |
| 2021-12-06 | 151.35 | $156.00 | — |
| 2021-12-03 | 149.80 | $156.00 | — |
| 2021-12-02 | 148.25 | $156.00 | — |
| 2021-12-01 | 146.70 | $156.00 | — |
| 2021-11-30 | 145.15 | $156.00 | — |
| 2021-11-29 | 143.60 | $156.00 | — |
| 2021-11-26 | 142.05 | $156.00 | — |
| 2021-11-24 | 140.50 | $156.00 | — |
| 2021-11-23 | 138.95 | $156.00 | — |
| 2021-11-22 | 137.40 | $156.00 | — |
| 2021-11-19 | 135.85 | $156.00 | — |
| 2021-11-18 | 134.30 | $156.00 | — |
| 2021-11-17 | 132.75 | $156.00 | — |
| 2021-11-16 | 131.20 | $156.00 | — |
| 2021-11-15 | 129.65 | $156.00 | — |
| 2021-11-12 | 128.10 | $156.00 | — |
| 2021-11-11 | 126.55 | $156.00 | 100 |
| 2021-11-10 | 125.00 | $125.00 | — |
| 2021-11-09 | 125.00 | $125.00 | — |
| 2021-11-08 | 125.00 | $125.00 | — |
| 2021-11-05 | 125.00 | $125.00 | — |
| 2021-11-04 | 125.00 | $125.00 | — |
| 2021-11-03 | 125.00 | $125.00 | — |
| 2021-11-02 | 125.00 | $125.00 | — |
| 2021-11-01 | 125.00 | $125.00 | — |
| 2021-10-29 | 125.00 | $125.00 | — |
| 2021-10-28 | 125.00 | $125.00 | — |
| 2021-10-27 | 125.00 | $125.00 | — |
| 2021-10-26 | 125.00 | $125.00 | — |
| 2021-10-25 | 125.00 | $125.00 | — |
| 2021-10-22 | 125.00 | $125.00 | — |
| 2021-10-21 | 125.00 | $125.00 | — |
| 2021-10-20 | 125.00 | $125.00 | — |
| 2021-10-19 | 125.00 | $125.00 | — |
| 2021-10-18 | 125.00 | $125.00 | — |
| 2021-10-15 | 125.00 | $125.00 | — |
| 2021-10-14 | 125.00 | $125.00 | — |
| 2021-10-13 | 125.00 | $125.00 | — |
| 2021-10-12 | 125.00 | $125.00 | — |
| 2021-10-11 | 125.10 | $125.00 | — |
| 2021-10-08 | 125.20 | $125.00 | — |
| 2021-10-07 | 125.30 | $125.00 | — |
| 2021-10-06 | 125.40 | $125.00 | — |
| 2021-10-05 | 125.50 | $125.00 | — |
| 2021-10-04 | 125.75 | $125.00 | — |
| 2021-10-01 | 126.25 | $125.00 | — |
| 2021-09-30 | 126.60 | $125.00 | — |
| 2021-09-29 | 126.60 | $125.00 | — |
| 2021-09-28 | 126.60 | $125.00 | — |
| 2021-09-27 | 126.60 | $125.00 | — |
| 2021-09-24 | 125.87 | $125.00 | — |
| 2021-09-23 | 125.13 | $125.00 | — |
| 2021-09-22 | 124.40 | $125.00 | — |
| 2021-09-21 | 123.66 | $125.00 | — |
| 2021-09-20 | 122.93 | $125.00 | — |
| 2021-09-17 | 122.19 | $125.00 | — |
| 2021-09-16 | 121.45 | $125.00 | — |
| 2021-09-15 | 120.72 | $125.00 | 200 |
| 2021-09-14 | 119.98 | $127.00 | — |
| 2021-09-13 | 119.14 | $127.00 | — |
| 2021-09-10 | 119.04 | $127.00 | — |
| 2021-09-09 | 118.94 | $127.00 | — |
| 2021-09-08 | 118.59 | $127.00 | 200 |
| 2021-09-07 | 118.24 | $130.00 | 200 |
| 2021-09-03 | 117.74 | $135.00 | 100 |
| 2021-09-02 | 116.99 | $132.00 | 400 |
| 2021-09-01 | 116.39 | $125.00 | — |
| 2021-08-31 | 116.14 | $125.00 | — |
| 2021-08-30 | 115.89 | $125.00 | 400 |
| 2021-08-27 | 115.64 | $110.30 | — |
| 2021-08-26 | 116.13 | $110.30 | — |
| 2021-08-25 | 116.61 | $110.30 | — |
| 2021-08-24 | 117.10 | $110.30 | — |
| 2021-08-23 | 117.58 | $110.30 | — |
| 2021-08-20 | 118.07 | $110.30 | 129 |
| 2021-08-19 | 118.55 | $110.25 | — |
| 2021-08-18 | 119.04 | $110.25 | — |
| 2021-08-17 | 119.53 | $110.25 | — |
| 2021-08-16 | 120.01 | $110.25 | 100 |
| 2021-08-13 | 120.50 | $125.00 | — |
| 2021-08-12 | 120.25 | $125.00 | 100 |
| 2021-08-11 | 120.00 | $120.00 | — |
| 2021-08-10 | 120.00 | $120.00 | — |
| 2021-08-09 | 120.00 | $120.00 | — |
| 2021-08-06 | 120.00 | $120.00 | — |
| 2021-08-05 | 120.00 | $120.00 | — |
| 2021-08-04 | 120.00 | $120.00 | — |
| 2021-08-03 | 120.00 | $120.00 | — |
| 2021-08-02 | 120.00 | $120.00 | — |
| 2021-07-30 | 120.00 | $120.00 | — |
| 2021-07-29 | 120.00 | $120.00 | — |
| 2021-07-28 | 120.00 | $120.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
90.09
2026-07-24
Close Price
$88.51
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
86.44
Average
99.88
Maximum
155.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 90.09 | $88.51 | 100 |
| 2026-07-23 | 90.26 | $88.51 | 100 |
| 2026-07-22 | 90.44 | $88.51 | 100 |
| 2026-07-21 | 90.64 | $88.51 | 100 |
| 2026-07-20 | 90.87 | $88.51 | 100 |
| 2026-07-17 | 91.12 | $95.00 | 100 |
| 2026-07-16 | 90.71 | $95.00 | 100 |
| 2026-07-15 | 90.26 | $90.00 | 100 |
| 2026-07-14 | 90.28 | $90.00 | 100 |
| 2026-07-13 | 90.31 | $90.00 | 100 |
| 2026-07-10 | 90.35 | $90.00 | 100 |
| 2026-07-09 | 90.38 | $90.00 | 100 |
| 2026-07-08 | 90.42 | $90.00 | 100 |
| 2026-07-07 | 90.47 | $90.00 | — |
| 2026-07-06 | 90.52 | $90.00 | 100 |
| 2026-07-02 | 90.57 | $90.00 | 100 |
| 2026-07-01 | 90.63 | $90.00 | 100 |
| 2026-06-30 | 90.70 | $90.00 | 100 |
| 2026-06-29 | 90.77 | $90.00 | 100 |
| 2026-06-26 | 90.86 | $90.00 | 100 |
| 2026-06-25 | 90.95 | $90.00 | 100 |
| 2026-06-24 | 91.04 | $90.00 | 100 |
| 2026-06-23 | 91.15 | $90.00 | 100 |
| 2026-06-22 | 91.28 | $90.00 | 100 |
| 2026-06-18 | 91.41 | $90.00 | 100 |
| 2026-06-17 | 91.56 | $90.00 | 100 |
| 2026-06-16 | 91.72 | $90.00 | 100 |
| 2026-06-15 | 91.90 | $90.00 | 100 |
| 2026-06-12 | 92.10 | $90.00 | 100 |
| 2026-06-11 | 92.33 | $90.00 | 100 |
| 2026-06-10 | 92.57 | $90.00 | — |
| 2026-06-09 | 92.84 | $90.00 | 100 |
| 2026-06-08 | 93.14 | $93.99 | 100 |
| 2026-06-05 | 93.05 | $92.80 | 100 |
| 2026-06-04 | 93.08 | $92.80 | — |
| 2026-06-03 | 93.11 | $92.80 | 100 |
| 2026-06-02 | 93.14 | $92.80 | 100 |
| 2026-06-01 | 93.18 | $92.80 | 100 |
| 2026-05-29 | 93.21 | $92.80 | 100 |
| 2026-05-28 | 93.26 | $92.80 | 100 |
| 2026-05-27 | 93.31 | $92.80 | 100 |
| 2026-05-26 | 93.36 | $92.80 | 100 |
| 2026-05-22 | 93.42 | $92.80 | 100 |
| 2026-05-21 | 93.48 | $92.80 | 100 |
| 2026-05-20 | 93.56 | $92.80 | 100 |
| 2026-05-19 | 93.64 | $90.00 | 100 |
| 2026-05-18 | 94.02 | $94.00 | 100 |
| 2026-05-15 | 94.02 | $94.00 | — |
| 2026-05-14 | 94.02 | $94.00 | 100 |
| 2026-05-13 | 94.02 | $94.00 | 97 |
| 2026-05-12 | 94.03 | $94.00 | 97 |
| 2026-05-11 | 94.03 | $94.00 | 97 |
| 2026-05-08 | 94.03 | $94.00 | 100 |
| 2026-05-07 | 94.04 | $95.00 | — |
| 2026-05-06 | 93.94 | $95.00 | 97 |
| 2026-05-05 | 93.82 | $95.00 | 97 |
| 2026-05-04 | 93.70 | $95.00 | 100 |
| 2026-05-01 | 93.56 | $95.00 | 97 |
| 2026-04-30 | 93.41 | $95.00 | 97 |
| 2026-04-29 | 93.24 | $95.00 | 100 |
| 2026-04-28 | 93.06 | $92.00 | 97 |
| 2026-04-27 | 93.17 | $92.00 | 97 |
| 2026-04-24 | 93.29 | $92.00 | 97 |
| 2026-04-23 | 93.43 | $92.00 | 97 |
| 2026-04-22 | 93.58 | $92.00 | 97 |
| 2026-04-21 | 93.75 | $92.00 | 97 |
| 2026-04-20 | 93.93 | $92.00 | — |
| 2026-04-17 | 94.14 | $92.00 | 97 |
| 2026-04-16 | 94.36 | $92.00 | 97 |
| 2026-04-15 | 94.61 | $92.00 | 97 |
| 2026-04-14 | 94.88 | $92.00 | 97 |
| 2026-04-13 | 95.19 | $92.00 | 97 |
| 2026-04-10 | 95.52 | $92.00 | 97 |
| 2026-04-09 | 95.89 | $92.00 | 97 |
| 2026-04-08 | 96.30 | $92.00 | — |
| 2026-04-07 | 96.76 | $92.00 | — |
| 2026-04-06 | 97.26 | $92.00 | 97 |
| 2026-04-02 | 97.81 | $92.00 | 97 |
| 2026-04-01 | 98.42 | $92.00 | 97 |
| 2026-03-31 | 99.10 | $92.00 | 97 |
| 2026-03-30 | 99.84 | $92.00 | 100 |
| 2026-03-27 | 100.67 | $92.00 | 100 |
| 2026-03-26 | 101.58 | $103.00 | 97 |
| 2026-03-25 | 101.43 | $103.00 | 97 |
| 2026-03-24 | 101.27 | $103.00 | 97 |
| 2026-03-23 | 101.09 | $103.00 | 97 |
| 2026-03-20 | 100.89 | $103.00 | 97 |
| 2026-03-19 | 100.66 | $103.00 | — |
| 2026-03-18 | 100.42 | $103.00 | 97 |
| 2026-03-17 | 100.15 | $103.00 | 97 |
| 2026-03-16 | 99.84 | $103.00 | — |
| 2026-03-13 | 99.51 | $103.00 | 97 |
| 2026-03-12 | 99.15 | $103.00 | 97 |
| 2026-03-11 | 98.74 | $103.00 | 97 |
| 2026-03-10 | 98.29 | $103.00 | 97 |
| 2026-03-09 | 97.80 | $103.00 | 100 |
| 2026-03-06 | 97.25 | $103.00 | 100 |
| 2026-03-05 | 96.64 | $103.70 | 18 |
| 2026-03-04 | 95.90 | $103.70 | 100 |
| 2026-03-03 | 95.08 | $91.10 | 18 |
| 2026-03-02 | 95.50 | $91.10 | 18 |
| 2026-02-27 | 95.96 | $91.10 | 18 |
| 2026-02-26 | 96.47 | $91.10 | 100 |
| 2026-02-25 | 97.04 | $91.10 | 100 |
| 2026-02-24 | 97.66 | $98.32 | — |
| 2026-02-23 | 97.59 | $98.32 | — |
| 2026-02-20 | 97.52 | $98.32 | 100 |
| 2026-02-19 | 97.43 | $99.12 | — |
| 2026-02-18 | 97.25 | $99.12 | 100 |
| 2026-02-17 | 97.06 | $99.12 | — |
| 2026-02-13 | 96.84 | $99.12 | 100 |
| 2026-02-12 | 96.60 | $97.12 | — |
| 2026-02-11 | 96.54 | $97.12 | — |
| 2026-02-10 | 96.48 | $97.12 | — |
| 2026-02-09 | 96.42 | $97.12 | — |
| 2026-02-06 | 96.34 | $97.12 | — |
| 2026-02-05 | 96.26 | $97.12 | 90 |
| 2026-02-04 | 96.17 | $97.12 | 90 |
| 2026-02-03 | 96.07 | $97.12 | 90 |
| 2026-02-02 | 95.96 | $97.12 | 90 |
| 2026-01-30 | 95.84 | $97.12 | — |
| 2026-01-29 | 95.70 | $97.12 | 90 |
| 2026-01-28 | 95.56 | $97.12 | 90 |
| 2026-01-27 | 95.39 | $97.12 | 90 |
| 2026-01-26 | 95.21 | $97.12 | 100 |
| 2026-01-23 | 95.01 | $96.00 | 100 |
| 2026-01-22 | 94.90 | $94.78 | 90 |
| 2026-01-21 | 94.92 | $94.78 | 90 |
| 2026-01-20 | 94.93 | $94.78 | 100 |
| 2026-01-16 | 94.95 | $96.00 | 100 |
| 2026-01-15 | 94.83 | $91.10 | 100 |
| 2026-01-14 | 95.23 | $91.55 | 150 |
| 2026-01-13 | 95.61 | $91.55 | 150 |
| 2026-01-12 | 96.04 | $97.00 | 150 |
| 2026-01-09 | 95.94 | $97.00 | 150 |
| 2026-01-08 | 95.83 | $97.00 | 150 |
| 2026-01-07 | 95.71 | $97.00 | 150 |
| 2026-01-06 | 95.57 | $96.96 | 100 |
| 2026-01-05 | 95.42 | $97.00 | 150 |
| 2026-01-02 | 95.26 | $97.00 | 150 |
| 2025-12-31 | 95.08 | $97.00 | 150 |
| 2025-12-30 | 94.87 | $97.00 | 150 |
| 2025-12-29 | 94.65 | $97.00 | 150 |
| 2025-12-26 | 94.40 | $97.00 | 150 |
| 2025-12-24 | 94.13 | $97.00 | 100 |
| 2025-12-23 | 93.83 | $91.55 | 150 |
| 2025-12-22 | 94.07 | $93.00 | 200 |
| 2025-12-19 | 94.18 | $96.96 | 400 |
| 2025-12-18 | 93.88 | $96.96 | 400 |
| 2025-12-17 | 93.56 | $96.96 | 400 |
| 2025-12-16 | 93.20 | $96.96 | 400 |
| 2025-12-15 | 92.81 | $96.96 | 100 |
| 2025-12-12 | 92.37 | $91.55 | — |
| 2025-12-11 | 92.46 | $91.55 | — |
| 2025-12-10 | 92.55 | $91.55 | 400 |
| 2025-12-09 | 92.66 | $91.55 | 400 |
| 2025-12-08 | 92.77 | $91.55 | 400 |
| 2025-12-05 | 92.90 | $91.55 | 400 |
| 2025-12-04 | 93.05 | $91.55 | 400 |
| 2025-12-03 | 93.20 | $91.55 | 400 |
| 2025-12-02 | 93.38 | $93.95 | — |
| 2025-12-01 | 93.32 | $93.95 | 400 |
| 2025-11-28 | 93.25 | $93.95 | — |
| 2025-11-26 | 93.18 | $93.95 | 400 |
| 2025-11-25 | 93.10 | $93.95 | — |
| 2025-11-24 | 93.01 | $93.95 | 400 |
| 2025-11-21 | 92.91 | $93.95 | 400 |
| 2025-11-20 | 92.80 | $93.95 | 400 |
| 2025-11-19 | 92.68 | $93.95 | 400 |
| 2025-11-18 | 92.54 | $93.00 | 414 |
| 2025-11-17 | 92.49 | $92.00 | 200 |
| 2025-11-14 | 92.55 | $92.00 | 200 |
| 2025-11-13 | 92.60 | $91.50 | 200 |
| 2025-11-12 | 92.72 | $91.50 | 200 |
| 2025-11-11 | 92.85 | $92.00 | 200 |
| 2025-11-10 | 92.94 | $92.00 | 200 |
| 2025-11-07 | 93.04 | $92.00 | 200 |
| 2025-11-06 | 93.14 | $92.00 | 200 |
| 2025-11-05 | 93.26 | $92.00 | 200 |
| 2025-11-04 | 93.40 | $91.97 | 200 |
| 2025-11-03 | 93.55 | $91.97 | 200 |
| 2025-10-31 | 93.71 | $92.00 | 200 |
| 2025-10-30 | 93.90 | $92.00 | 200 |
| 2025-10-29 | 94.09 | $92.88 | 200 |
| 2025-10-28 | 94.22 | $94.96 | 100 |
| 2025-10-27 | 94.14 | $95.00 | — |
| 2025-10-24 | 94.05 | $95.00 | — |
| 2025-10-23 | 93.96 | $95.00 | — |
| 2025-10-22 | 93.85 | $95.00 | 100 |
| 2025-10-21 | 93.72 | $95.00 | — |
| 2025-10-20 | 93.59 | $95.00 | 100 |
| 2025-10-17 | 93.44 | $95.00 | — |
| 2025-10-16 | 93.28 | $95.00 | 100 |
| 2025-10-15 | 93.10 | $96.24 | 100 |
| 2025-10-14 | 92.76 | $96.99 | 100 |
| 2025-10-13 | 92.32 | $91.00 | — |
| 2025-10-10 | 92.46 | $91.00 | — |
| 2025-10-09 | 92.61 | $91.00 | 203 |
| 2025-10-08 | 92.78 | $90.50 | 300 |
| 2025-10-07 | 93.02 | $90.00 | — |
| 2025-10-06 | 93.34 | $90.00 | 100 |
| 2025-10-03 | 93.69 | $90.00 | — |
| 2025-10-02 | 94.08 | $90.00 | — |
| 2025-10-01 | 94.51 | $90.00 | — |
| 2025-09-30 | 94.98 | $90.00 | 1 |
| 2025-09-29 | 95.51 | $90.00 | — |
| 2025-09-26 | 96.09 | $90.00 | 319 |
| 2025-09-25 | 96.73 | $97.00 | — |
| 2025-09-24 | 96.70 | $97.00 | — |
| 2025-09-23 | 96.67 | $97.00 | — |
| 2025-09-22 | 96.63 | $97.00 | 1 |
| 2025-09-19 | 96.60 | $97.00 | — |
| 2025-09-18 | 96.55 | $97.00 | — |
| 2025-09-17 | 96.51 | $97.00 | 100 |
| 2025-09-16 | 96.45 | $97.00 | 100 |
| 2025-09-15 | 96.40 | $97.00 | — |
| 2025-09-12 | 96.33 | $97.00 | 100 |
| 2025-09-11 | 96.26 | $97.00 | — |
| 2025-09-10 | 96.18 | $97.00 | 100 |
| 2025-09-09 | 96.10 | $96.96 | — |
| 2025-09-08 | 96.01 | $96.96 | — |
| 2025-09-05 | 95.91 | $96.96 | — |
| 2025-09-04 | 95.80 | $96.96 | — |
| 2025-09-03 | 95.68 | $96.96 | — |
| 2025-09-02 | 95.54 | $96.96 | 100 |
| 2025-08-29 | 95.39 | $97.00 | 100 |
| 2025-08-28 | 95.22 | $97.00 | — |
| 2025-08-27 | 95.03 | $97.00 | — |
| 2025-08-26 | 94.83 | $97.00 | — |
| 2025-08-25 | 94.60 | $97.00 | — |
| 2025-08-22 | 94.35 | $97.00 | 100 |
| 2025-08-21 | 94.07 | $97.00 | 1 |
| 2025-08-20 | 93.76 | $97.00 | 100 |
| 2025-08-19 | 93.42 | $88.64 | 100 |
| 2025-08-18 | 93.92 | $88.64 | 100 |
| 2025-08-15 | 94.47 | $97.00 | — |
| 2025-08-14 | 94.21 | $97.00 | 100 |
| 2025-08-13 | 93.91 | $88.64 | — |
| 2025-08-12 | 94.47 | $88.64 | — |
| 2025-08-11 | 95.08 | $88.64 | — |
| 2025-08-08 | 95.76 | $88.64 | 100 |
| 2025-08-07 | 96.51 | $97.00 | — |
| 2025-08-06 | 96.46 | $97.00 | — |
| 2025-08-05 | 96.40 | $97.00 | — |
| 2025-08-04 | 96.34 | $97.00 | — |
| 2025-08-01 | 96.27 | $97.00 | 100 |
| 2025-07-31 | 96.19 | $94.91 | — |
| 2025-07-30 | 96.33 | $94.91 | — |
| 2025-07-29 | 96.48 | $94.91 | 100 |
| 2025-07-28 | 96.64 | $97.00 | 1 |
| 2025-07-25 | 96.60 | $97.00 | — |
| 2025-07-24 | 96.56 | $97.00 | — |
| 2025-07-23 | 96.52 | $97.00 | — |
| 2025-07-22 | 96.47 | $97.00 | — |
| 2025-07-21 | 96.41 | $97.00 | 1 |
| 2025-07-18 | 96.35 | $97.00 | 100 |
| 2025-07-17 | 96.28 | $97.96 | — |
| 2025-07-16 | 96.10 | $97.96 | 100 |
| 2025-07-15 | 95.91 | $98.00 | — |
| 2025-07-14 | 95.69 | $98.00 | — |
| 2025-07-11 | 95.44 | $98.00 | — |
| 2025-07-10 | 95.17 | $98.00 | — |
| 2025-07-09 | 94.87 | $98.00 | — |
| 2025-07-08 | 94.55 | $98.00 | — |
| 2025-07-07 | 94.18 | $98.00 | 100 |
| 2025-07-03 | 93.78 | $96.00 | — |
| 2025-07-02 | 93.55 | $96.00 | 100 |
| 2025-07-01 | 93.29 | $98.00 | 100 |
| 2025-06-30 | 92.79 | $97.96 | — |
| 2025-06-27 | 92.25 | $97.96 | — |
| 2025-06-26 | 91.65 | $97.96 | — |
| 2025-06-25 | 90.98 | $97.96 | 100 |
| 2025-06-24 | 90.25 | $90.00 | — |
| 2025-06-23 | 90.27 | $90.00 | — |
| 2025-06-20 | 90.30 | $90.00 | — |
| 2025-06-18 | 90.34 | $90.00 | — |
| 2025-06-17 | 90.37 | $90.00 | — |
| 2025-06-16 | 90.41 | $90.00 | — |
| 2025-06-13 | 90.45 | $90.00 | — |
| 2025-06-12 | 90.50 | $90.00 | — |
| 2025-06-11 | 90.55 | $90.00 | — |
| 2025-06-10 | 90.61 | $90.00 | — |
| 2025-06-09 | 90.68 | $90.00 | 100 |
| 2025-06-06 | 90.75 | $90.00 | — |
| 2025-06-05 | 90.83 | $90.00 | — |
| 2025-06-04 | 90.91 | $90.00 | — |
| 2025-06-03 | 91.01 | $90.00 | — |
| 2025-06-02 | 91.11 | $90.00 | — |
| 2025-05-30 | 91.23 | $90.00 | — |
| 2025-05-29 | 91.36 | $90.00 | — |
| 2025-05-28 | 91.50 | $90.00 | — |
| 2025-05-27 | 91.66 | $90.00 | 100 |
| 2025-05-23 | 91.84 | $90.60 | 100 |
| 2025-05-22 | 91.97 | $92.45 | — |
| 2025-05-21 | 91.92 | $92.45 | — |
| 2025-05-20 | 91.86 | $92.45 | — |
| 2025-05-19 | 91.80 | $92.45 | 100 |
| 2025-05-16 | 91.73 | $90.60 | 100 |
| 2025-05-15 | 91.85 | $92.45 | — |
| 2025-05-14 | 91.79 | $92.45 | 100 |
| 2025-05-13 | 91.72 | $90.64 | — |
| 2025-05-12 | 91.83 | $90.64 | — |
| 2025-05-09 | 91.96 | $90.64 | — |
| 2025-05-08 | 92.10 | $90.64 | — |
| 2025-05-07 | 92.25 | $90.64 | — |
| 2025-05-06 | 92.42 | $90.64 | — |
| 2025-05-05 | 92.61 | $90.64 | — |
| 2025-05-02 | 92.81 | $90.64 | — |
| 2025-05-01 | 93.04 | $90.64 | — |
| 2025-04-30 | 93.29 | $90.64 | — |
| 2025-04-29 | 93.57 | $90.64 | — |
| 2025-04-28 | 93.88 | $90.64 | — |
| 2025-04-25 | 94.22 | $90.64 | 100 |
| 2025-04-24 | 94.60 | $90.60 | 100 |
| 2025-04-23 | 95.02 | $96.00 | — |
| 2025-04-22 | 94.92 | $96.00 | — |
| 2025-04-21 | 94.80 | $96.00 | — |
| 2025-04-17 | 94.68 | $96.00 | — |
| 2025-04-16 | 94.54 | $96.00 | — |
| 2025-04-15 | 94.39 | $96.00 | — |
| 2025-04-14 | 94.22 | $96.00 | — |
| 2025-04-11 | 94.03 | $96.00 | — |
| 2025-04-10 | 93.82 | $96.00 | — |
| 2025-04-09 | 93.59 | $96.00 | — |
| 2025-04-08 | 93.34 | $96.00 | — |
| 2025-04-07 | 93.06 | $96.00 | 100 |
| 2025-04-04 | 92.75 | $96.00 | — |
| 2025-04-03 | 92.41 | $96.00 | — |
| 2025-04-02 | 92.03 | $96.00 | 100 |
| 2025-04-01 | 91.61 | $92.00 | — |
| 2025-03-31 | 91.57 | $92.00 | — |
| 2025-03-28 | 91.52 | $92.00 | — |
| 2025-03-27 | 91.47 | $92.00 | — |
| 2025-03-26 | 91.42 | $92.00 | — |
| 2025-03-25 | 91.36 | $92.00 | — |
| 2025-03-24 | 91.29 | $92.00 | 100 |
| 2025-03-21 | 91.21 | $91.00 | — |
| 2025-03-20 | 91.24 | $91.00 | — |
| 2025-03-19 | 91.26 | $91.00 | — |
| 2025-03-18 | 91.29 | $91.00 | — |
| 2025-03-17 | 91.32 | $91.00 | — |
| 2025-03-14 | 91.35 | $91.00 | — |
| 2025-03-13 | 91.39 | $91.00 | — |
| 2025-03-12 | 91.43 | $91.00 | — |
| 2025-03-11 | 91.48 | $91.00 | — |
| 2025-03-10 | 91.53 | $91.00 | — |
| 2025-03-07 | 91.58 | $91.00 | — |
| 2025-03-06 | 91.64 | $91.00 | — |
| 2025-03-05 | 91.71 | $91.00 | — |
| 2025-03-04 | 91.79 | $91.00 | — |
| 2025-03-03 | 91.87 | $91.00 | — |
| 2025-02-28 | 91.96 | $91.00 | 200 |
| 2025-02-27 | 92.06 | $95.75 | 100 |
| 2025-02-26 | 91.67 | $91.00 | — |
| 2025-02-25 | 91.75 | $91.00 | — |
| 2025-02-24 | 91.82 | $91.00 | — |
| 2025-02-21 | 91.91 | $91.00 | — |
| 2025-02-20 | 92.01 | $91.00 | — |
| 2025-02-19 | 92.11 | $91.00 | 100 |
| 2025-02-18 | 92.23 | $96.00 | — |
| 2025-02-14 | 91.83 | $96.00 | 100 |
| 2025-02-13 | 91.39 | $95.75 | — |
| 2025-02-12 | 90.93 | $95.75 | 100 |
| 2025-02-11 | 90.43 | $88.62 | — |
| 2025-02-10 | 90.62 | $88.62 | — |
| 2025-02-07 | 90.83 | $88.62 | 100 |
| 2025-02-06 | 91.06 | $90.10 | 300 |
| 2025-02-05 | 91.16 | $95.71 | — |
| 2025-02-04 | 90.68 | $95.71 | — |
| 2025-02-03 | 90.15 | $95.71 | — |
| 2025-01-31 | 89.57 | $95.71 | 100 |
| 2025-01-30 | 88.92 | $95.96 | 100 |
| 2025-01-29 | 88.18 | $87.00 | — |
| 2025-01-28 | 88.31 | $87.00 | — |
| 2025-01-27 | 88.45 | $87.00 | — |
| 2025-01-24 | 88.60 | $87.00 | — |
| 2025-01-23 | 88.77 | $87.00 | — |
| 2025-01-22 | 88.95 | $87.00 | — |
| 2025-01-21 | 89.16 | $87.00 | — |
| 2025-01-17 | 89.38 | $87.00 | — |
| 2025-01-16 | 89.63 | $87.00 | — |
| 2025-01-15 | 89.91 | $87.00 | — |
| 2025-01-14 | 90.22 | $87.00 | — |
| 2025-01-13 | 90.56 | $87.00 | 100 |
| 2025-01-10 | 90.93 | $87.00 | — |
| 2025-01-08 | 91.34 | $87.00 | — |
| 2025-01-07 | 91.80 | $87.00 | 100 |
| 2025-01-06 | 92.31 | $86.65 | — |
| 2025-01-03 | 92.90 | $86.65 | — |
| 2025-01-02 | 93.56 | $86.65 | — |
| 2024-12-31 | 94.29 | $86.65 | — |
| 2024-12-30 | 95.09 | $86.65 | — |
| 2024-12-27 | 95.98 | $86.65 | — |
| 2024-12-26 | 96.96 | $86.65 | — |
| 2024-12-24 | 98.05 | $86.65 | — |
| 2024-12-23 | 99.25 | $86.65 | 100 |
| 2024-12-20 | 100.58 | $85.01 | — |
| 2024-12-19 | 102.22 | $85.01 | 100 |
| 2024-12-18 | 104.03 | $90.00 | 100 |
| 2024-12-17 | 105.50 | $96.01 | 446 |
| 2024-12-16 | 106.50 | $110.00 | — |
| 2024-12-13 | 106.13 | $110.00 | — |
| 2024-12-12 | 105.73 | $110.00 | — |
| 2024-12-11 | 105.28 | $110.00 | — |
| 2024-12-10 | 104.78 | $110.00 | — |
| 2024-12-09 | 104.23 | $110.00 | — |
| 2024-12-06 | 103.62 | $110.00 | — |
| 2024-12-05 | 102.95 | $110.00 | — |
| 2024-12-04 | 102.21 | $110.00 | — |
| 2024-12-03 | 101.39 | $110.00 | — |
| 2024-12-02 | 100.48 | $110.00 | — |
| 2024-11-29 | 99.48 | $110.00 | 100 |
| 2024-11-27 | 98.37 | $98.25 | — |
| 2024-11-26 | 98.39 | $98.25 | — |
| 2024-11-25 | 98.40 | $98.25 | — |
| 2024-11-22 | 98.42 | $98.25 | — |
| 2024-11-21 | 98.43 | $98.25 | — |
| 2024-11-20 | 98.45 | $98.25 | 100 |
| 2024-11-19 | 98.48 | $97.75 | — |
| 2024-11-18 | 98.55 | $97.75 | 100 |
| 2024-11-15 | 98.64 | $100.00 | — |
| 2024-11-14 | 98.49 | $100.00 | 101 |
| 2024-11-13 | 98.33 | $100.00 | — |
| 2024-11-12 | 98.16 | $100.00 | — |
| 2024-11-11 | 97.96 | $100.00 | — |
| 2024-11-08 | 97.75 | $100.00 | 100 |
| 2024-11-07 | 97.51 | $96.04 | — |
| 2024-11-06 | 97.67 | $96.04 | 100 |
| 2024-11-05 | 97.84 | $96.00 | 100 |
| 2024-11-04 | 98.03 | $100.00 | — |
| 2024-11-01 | 97.83 | $100.00 | 331 |
| 2024-10-31 | 97.60 | $95.00 | 112 |
| 2024-10-30 | 97.87 | $95.00 | — |
| 2024-10-29 | 98.17 | $95.00 | 100 |
| 2024-10-28 | 98.51 | $95.00 | — |
| 2024-10-25 | 98.88 | $95.00 | — |
| 2024-10-24 | 99.28 | $95.00 | — |
| 2024-10-23 | 99.74 | $95.00 | — |
| 2024-10-22 | 100.23 | $95.00 | — |
| 2024-10-21 | 100.78 | $95.00 | 120 |
| 2024-10-18 | 101.39 | $98.00 | — |
| 2024-10-17 | 101.75 | $98.00 | — |
| 2024-10-16 | 102.15 | $98.00 | — |
| 2024-10-15 | 102.58 | $98.00 | — |
| 2024-10-14 | 103.06 | $98.00 | — |
| 2024-10-11 | 103.60 | $98.00 | — |
| 2024-10-10 | 104.19 | $98.00 | — |
| 2024-10-09 | 104.84 | $98.00 | 100 |
| 2024-10-08 | 105.56 | $110.00 | — |
| 2024-10-07 | 105.09 | $110.00 | — |
| 2024-10-04 | 104.57 | $110.00 | — |
| 2024-10-03 | 104.00 | $110.00 | 100 |
| 2024-10-02 | 103.37 | $105.00 | — |
| 2024-10-01 | 103.20 | $105.00 | — |
| 2024-09-30 | 103.01 | $105.00 | — |
| 2024-09-27 | 102.80 | $105.00 | — |
| 2024-09-26 | 102.57 | $105.00 | 100 |
| 2024-09-25 | 102.31 | $105.00 | — |
| 2024-09-24 | 102.03 | $105.00 | — |
| 2024-09-23 | 101.72 | $105.00 | — |
| 2024-09-20 | 101.37 | $105.00 | — |
| 2024-09-19 | 100.99 | $105.00 | — |
| 2024-09-18 | 100.57 | $105.00 | — |
| 2024-09-17 | 100.10 | $105.00 | — |
| 2024-09-16 | 99.58 | $105.00 | — |
| 2024-09-13 | 99.01 | $105.00 | — |
| 2024-09-12 | 98.38 | $105.00 | — |
| 2024-09-11 | 97.69 | $105.00 | — |
| 2024-09-10 | 96.92 | $105.00 | — |
| 2024-09-09 | 96.07 | $105.00 | — |
| 2024-09-06 | 95.13 | $105.00 | — |
| 2024-09-05 | 94.09 | $105.00 | 100 |
| 2024-09-04 | 92.94 | $94.00 | — |
| 2024-09-03 | 92.83 | $94.00 | — |
| 2024-08-30 | 92.70 | $94.00 | — |
| 2024-08-29 | 92.56 | $94.00 | — |
| 2024-08-28 | 92.41 | $94.00 | — |
| 2024-08-27 | 92.25 | $94.00 | — |
| 2024-08-26 | 92.06 | $94.00 | 100 |
| 2024-08-23 | 91.86 | $94.00 | — |
| 2024-08-22 | 91.63 | $94.00 | — |
| 2024-08-21 | 91.38 | $94.00 | — |
| 2024-08-20 | 91.11 | $94.00 | 421 |
| 2024-08-19 | 90.80 | $89.90 | — |
| 2024-08-16 | 90.90 | $89.90 | 1 |
| 2024-08-15 | 91.00 | $99.99 | — |
| 2024-08-14 | 90.06 | $99.99 | 100 |
| 2024-08-13 | 89.01 | $91.11 | — |
| 2024-08-12 | 88.79 | $91.11 | — |
| 2024-08-09 | 88.55 | $91.11 | — |
| 2024-08-08 | 88.28 | $91.11 | — |
| 2024-08-07 | 87.98 | $91.11 | 100 |
| 2024-08-06 | 87.65 | $87.62 | — |
| 2024-08-05 | 87.65 | $87.62 | — |
| 2024-08-02 | 87.66 | $87.62 | — |
| 2024-08-01 | 87.66 | $87.62 | — |
| 2024-07-31 | 87.67 | $87.62 | — |
| 2024-07-30 | 87.67 | $87.62 | — |
| 2024-07-29 | 87.68 | $87.62 | — |
| 2024-07-26 | 87.68 | $87.62 | — |
| 2024-07-25 | 87.69 | $87.62 | — |
| 2024-07-24 | 87.70 | $87.62 | — |
| 2024-07-23 | 87.70 | $87.62 | — |
| 2024-07-22 | 87.71 | $87.62 | — |
| 2024-07-19 | 87.72 | $87.62 | 100 |
| 2024-07-18 | 87.73 | $99.99 | 100 |
| 2024-07-17 | 86.44 | $86.30 | — |
| 2024-07-16 | 86.46 | $86.30 | — |
| 2024-07-15 | 86.47 | $86.30 | — |
| 2024-07-12 | 86.49 | $86.30 | — |
| 2024-07-11 | 86.51 | $86.30 | — |
| 2024-07-10 | 86.54 | $86.30 | — |
| 2024-07-09 | 86.56 | $86.30 | — |
| 2024-07-08 | 86.59 | $86.30 | — |
| 2024-07-05 | 86.62 | $86.30 | — |
| 2024-07-03 | 86.65 | $86.30 | — |
| 2024-07-02 | 86.69 | $86.30 | — |
| 2024-07-01 | 86.73 | $86.30 | — |
| 2024-06-28 | 86.77 | $86.30 | — |
| 2024-06-27 | 86.82 | $86.30 | — |
| 2024-06-26 | 86.88 | $86.30 | — |
| 2024-06-25 | 86.94 | $86.30 | 100 |
| 2024-06-24 | 87.01 | $86.36 | — |
| 2024-06-21 | 87.08 | $86.36 | — |
| 2024-06-20 | 87.15 | $86.36 | — |
| 2024-06-18 | 87.23 | $86.36 | — |
| 2024-06-17 | 87.33 | $86.36 | — |
| 2024-06-14 | 87.43 | $86.36 | — |
| 2024-06-13 | 87.54 | $86.36 | — |
| 2024-06-12 | 87.66 | $86.36 | — |
| 2024-06-11 | 87.80 | $86.36 | — |
| 2024-06-10 | 87.95 | $86.36 | — |
| 2024-06-07 | 88.12 | $86.36 | — |
| 2024-06-06 | 88.31 | $86.36 | — |
| 2024-06-05 | 88.51 | $86.36 | — |
| 2024-06-04 | 88.74 | $86.36 | — |
| 2024-06-03 | 88.99 | $86.36 | — |
| 2024-05-31 | 89.26 | $86.36 | — |
| 2024-05-30 | 89.57 | $86.36 | — |
| 2024-05-29 | 89.91 | $86.36 | — |
| 2024-05-28 | 90.28 | $86.36 | — |
| 2024-05-24 | 90.69 | $86.36 | 100 |
| 2024-05-23 | 91.15 | $89.00 | — |
| 2024-05-22 | 91.38 | $89.00 | — |
| 2024-05-21 | 91.63 | $89.00 | — |
| 2024-05-20 | 91.90 | $89.00 | — |
| 2024-05-17 | 92.21 | $89.00 | — |
| 2024-05-16 | 92.54 | $89.00 | 100 |
| 2024-05-15 | 92.92 | $100.00 | — |
| 2024-05-14 | 92.17 | $100.00 | — |
| 2024-05-13 | 91.35 | $100.00 | 100 |
| 2024-05-10 | 90.44 | $88.90 | — |
| 2024-05-09 | 90.60 | $88.90 | — |
| 2024-05-08 | 90.78 | $88.90 | — |
| 2024-05-07 | 90.98 | $88.90 | — |
| 2024-05-06 | 91.19 | $88.90 | — |
| 2024-05-03 | 91.44 | $88.90 | — |
| 2024-05-02 | 91.70 | $88.90 | — |
| 2024-05-01 | 92.00 | $89.01 | 200 |
| 2024-04-30 | 92.31 | $90.05 | — |
| 2024-04-29 | 92.55 | $90.05 | 100 |
| 2024-04-26 | 92.81 | $93.00 | — |
| 2024-04-25 | 92.79 | $93.00 | — |
| 2024-04-24 | 92.77 | $93.00 | — |
| 2024-04-23 | 92.75 | $93.00 | — |
| 2024-04-22 | 92.72 | $93.00 | — |
| 2024-04-19 | 92.69 | $93.00 | — |
| 2024-04-18 | 92.66 | $93.00 | — |
| 2024-04-17 | 92.63 | $93.00 | — |
| 2024-04-16 | 92.59 | $93.00 | — |
| 2024-04-15 | 92.54 | $93.00 | — |
| 2024-04-12 | 92.49 | $93.00 | — |
| 2024-04-11 | 92.44 | $93.00 | — |
| 2024-04-10 | 92.38 | $93.00 | — |
| 2024-04-09 | 92.32 | $93.00 | — |
| 2024-04-08 | 92.24 | $93.00 | 100 |
| 2024-04-05 | 92.17 | $92.55 | — |
| 2024-04-04 | 92.12 | $92.55 | — |
| 2024-04-03 | 92.08 | $92.55 | — |
| 2024-04-02 | 92.03 | $92.55 | — |
| 2024-04-01 | 91.98 | $92.55 | — |
| 2024-03-28 | 91.92 | $92.55 | — |
| 2024-03-27 | 91.85 | $92.55 | — |
| 2024-03-26 | 91.78 | $92.55 | 200 |
| 2024-03-25 | 91.69 | $92.51 | — |
| 2024-03-22 | 91.61 | $92.51 | — |
| 2024-03-21 | 91.51 | $92.51 | — |
| 2024-03-20 | 91.41 | $92.51 | — |
| 2024-03-19 | 91.29 | $92.51 | — |
| 2024-03-18 | 91.16 | $92.51 | 200 |
| 2024-03-15 | 91.02 | $91.50 | — |
| 2024-03-14 | 90.97 | $91.50 | 200 |
| 2024-03-13 | 90.92 | $91.75 | — |
| 2024-03-12 | 90.83 | $91.75 | 200 |
| 2024-03-11 | 90.73 | $91.00 | — |
| 2024-03-08 | 90.70 | $91.00 | — |
| 2024-03-07 | 90.67 | $91.00 | — |
| 2024-03-06 | 90.64 | $91.00 | — |
| 2024-03-05 | 90.60 | $91.00 | — |
| 2024-03-04 | 90.56 | $91.00 | — |
| 2024-03-01 | 90.51 | $91.00 | — |
| 2024-02-29 | 90.46 | $91.00 | — |
| 2024-02-28 | 90.40 | $91.00 | 101 |
| 2024-02-27 | 90.34 | $90.00 | — |
| 2024-02-26 | 90.37 | $90.00 | — |
| 2024-02-23 | 90.41 | $90.00 | — |
| 2024-02-22 | 90.45 | $90.00 | — |
| 2024-02-21 | 90.50 | $90.00 | — |
| 2024-02-20 | 90.55 | $90.00 | — |
| 2024-02-16 | 90.61 | $90.00 | 100 |
| 2024-02-15 | 90.68 | $93.75 | — |
| 2024-02-14 | 90.35 | $93.75 | — |
| 2024-02-13 | 90.00 | $93.75 | 100 |
| 2024-02-12 | 89.60 | $91.00 | — |
| 2024-02-09 | 89.45 | $91.00 | — |
| 2024-02-08 | 89.29 | $91.00 | — |
| 2024-02-07 | 89.11 | $91.00 | 100 |
| 2024-02-06 | 88.91 | $88.00 | — |
| 2024-02-05 | 89.01 | $88.00 | — |
| 2024-02-02 | 89.12 | $88.00 | — |
| 2024-02-01 | 89.23 | $88.00 | — |
| 2024-01-31 | 89.36 | $88.00 | — |
| 2024-01-30 | 89.51 | $88.00 | — |
| 2024-01-29 | 89.66 | $88.00 | 100 |
| 2024-01-26 | 89.84 | $89.30 | — |
| 2024-01-25 | 89.90 | $89.30 | — |
| 2024-01-24 | 89.96 | $89.30 | — |
| 2024-01-23 | 90.03 | $89.30 | — |
| 2024-01-22 | 90.11 | $89.30 | — |
| 2024-01-19 | 90.19 | $89.30 | — |
| 2024-01-18 | 90.28 | $89.30 | — |
| 2024-01-17 | 90.39 | $89.30 | — |
| 2024-01-16 | 90.50 | $89.30 | — |
| 2024-01-12 | 90.63 | $89.30 | — |
| 2024-01-11 | 90.77 | $89.30 | 112 |
| 2024-01-10 | 90.92 | $89.25 | — |
| 2024-01-09 | 91.10 | $89.25 | — |
| 2024-01-08 | 91.29 | $89.25 | — |
| 2024-01-05 | 91.51 | $89.25 | — |
| 2024-01-04 | 91.75 | $89.25 | — |
| 2024-01-03 | 92.01 | $89.25 | — |
| 2024-01-02 | 92.30 | $89.25 | — |
| 2023-12-29 | 92.62 | $89.25 | — |
| 2023-12-28 | 92.98 | $89.25 | — |
| 2023-12-27 | 93.37 | $89.25 | 100 |
| 2023-12-26 | 93.80 | $89.15 | — |
| 2023-12-22 | 94.29 | $89.15 | — |
| 2023-12-21 | 94.83 | $89.15 | — |
| 2023-12-20 | 95.43 | $89.15 | 235 |
| 2023-12-19 | 96.09 | $100.00 | — |
| 2023-12-18 | 95.68 | $100.00 | — |
| 2023-12-15 | 95.23 | $100.00 | 600 |
| 2023-12-14 | 94.73 | $89.10 | 100 |
| 2023-12-13 | 95.32 | $88.75 | — |
| 2023-12-12 | 96.01 | $88.75 | 500 |
| 2023-12-11 | 96.77 | $98.00 | — |
| 2023-12-08 | 96.64 | $98.00 | — |
| 2023-12-07 | 96.50 | $98.00 | — |
| 2023-12-06 | 96.34 | $98.00 | — |
| 2023-12-05 | 96.17 | $98.00 | — |
| 2023-12-04 | 95.98 | $98.00 | — |
| 2023-12-01 | 95.76 | $98.00 | — |
| 2023-11-30 | 95.53 | $98.00 | — |
| 2023-11-29 | 95.27 | $98.00 | — |
| 2023-11-28 | 94.98 | $98.00 | — |
| 2023-11-27 | 94.66 | $98.00 | — |
| 2023-11-24 | 94.31 | $98.00 | — |
| 2023-11-22 | 93.92 | $98.00 | — |
| 2023-11-21 | 93.49 | $98.00 | — |
| 2023-11-20 | 93.02 | $98.00 | — |
| 2023-11-17 | 92.50 | $98.00 | 100 |
| 2023-11-16 | 91.92 | $98.00 | — |
| 2023-11-15 | 91.28 | $98.00 | — |
| 2023-11-14 | 90.57 | $98.00 | — |
| 2023-11-13 | 89.78 | $98.00 | 100 |
| 2023-11-10 | 88.92 | $87.05 | — |
| 2023-11-09 | 89.12 | $87.05 | — |
| 2023-11-08 | 89.33 | $87.05 | — |
| 2023-11-07 | 89.58 | $87.05 | — |
| 2023-11-06 | 89.84 | $87.05 | — |
| 2023-11-03 | 90.13 | $87.05 | — |
| 2023-11-02 | 90.46 | $87.05 | — |
| 2023-11-01 | 90.82 | $87.05 | 100 |
| 2023-10-31 | 91.21 | $90.95 | — |
| 2023-10-30 | 91.24 | $90.95 | — |
| 2023-10-27 | 91.27 | $90.95 | — |
| 2023-10-26 | 91.31 | $90.95 | — |
| 2023-10-25 | 91.35 | $90.95 | — |
| 2023-10-24 | 91.39 | $90.95 | — |
| 2023-10-23 | 91.43 | $90.95 | — |
| 2023-10-20 | 91.48 | $90.95 | — |
| 2023-10-19 | 91.54 | $90.95 | — |
| 2023-10-18 | 91.60 | $90.95 | — |
| 2023-10-17 | 91.67 | $90.95 | — |
| 2023-10-16 | 91.75 | $90.95 | — |
| 2023-10-13 | 91.83 | $90.95 | — |
| 2023-10-12 | 91.92 | $90.95 | — |
| 2023-10-11 | 92.02 | $90.95 | 100 |
| 2023-10-10 | 92.14 | $90.95 | — |
| 2023-10-09 | 92.26 | $90.95 | — |
| 2023-10-06 | 92.40 | $90.95 | — |
| 2023-10-05 | 92.55 | $90.95 | — |
| 2023-10-04 | 92.72 | $90.95 | 100 |
| 2023-10-03 | 92.91 | $90.96 | — |
| 2023-10-02 | 93.11 | $90.96 | — |
| 2023-09-29 | 93.34 | $90.96 | — |
| 2023-09-28 | 93.59 | $90.96 | — |
| 2023-09-27 | 93.87 | $90.96 | 100 |
| 2023-09-26 | 94.18 | $95.00 | — |
| 2023-09-25 | 94.09 | $95.00 | — |
| 2023-09-22 | 93.99 | $95.00 | 100 |
| 2023-09-21 | 93.89 | $94.00 | — |
| 2023-09-20 | 93.87 | $94.00 | — |
| 2023-09-19 | 93.86 | $94.00 | — |
| 2023-09-18 | 93.85 | $94.00 | — |
| 2023-09-15 | 93.83 | $94.00 | — |
| 2023-09-14 | 93.81 | $94.00 | — |
| 2023-09-13 | 93.79 | $94.00 | — |
| 2023-09-12 | 93.77 | $94.00 | — |
| 2023-09-11 | 93.75 | $94.00 | — |
| 2023-09-08 | 93.72 | $94.00 | 115 |
| 2023-09-07 | 93.69 | $91.01 | — |
| 2023-09-06 | 93.97 | $91.01 | — |
| 2023-09-05 | 94.29 | $91.01 | — |
| 2023-09-01 | 94.63 | $91.01 | 100 |
| 2023-08-31 | 95.01 | $91.00 | — |
| 2023-08-30 | 95.43 | $91.00 | 100 |
| 2023-08-29 | 95.90 | $95.00 | 200 |
| 2023-08-28 | 96.00 | $91.00 | — |
| 2023-08-25 | 96.52 | $91.00 | — |
| 2023-08-24 | 97.10 | $91.00 | 100 |
| 2023-08-23 | 97.74 | $90.00 | — |
| 2023-08-22 | 98.56 | $90.00 | — |
| 2023-08-21 | 99.46 | $90.00 | — |
| 2023-08-18 | 100.46 | $90.00 | — |
| 2023-08-17 | 101.56 | $90.00 | — |
| 2023-08-16 | 102.77 | $90.00 | 100 |
| 2023-08-15 | 104.12 | $130.00 | — |
| 2023-08-14 | 101.39 | $130.00 | — |
| 2023-08-11 | 98.38 | $130.00 | 1 |
| 2023-08-10 | 95.06 | $95.04 | — |
| 2023-08-09 | 95.06 | $95.04 | — |
| 2023-08-08 | 95.06 | $95.04 | — |
| 2023-08-07 | 95.06 | $95.04 | — |
| 2023-08-04 | 95.06 | $95.04 | — |
| 2023-08-03 | 95.06 | $95.04 | — |
| 2023-08-02 | 95.07 | $95.04 | — |
| 2023-08-01 | 95.07 | $95.04 | — |
| 2023-07-31 | 95.07 | $95.04 | — |
| 2023-07-28 | 95.08 | $95.04 | — |
| 2023-07-27 | 95.08 | $95.04 | — |
| 2023-07-26 | 95.09 | $95.04 | — |
| 2023-07-25 | 95.09 | $95.04 | — |
| 2023-07-24 | 95.10 | $95.04 | — |
| 2023-07-21 | 95.10 | $95.04 | — |
| 2023-07-20 | 95.11 | $95.04 | — |
| 2023-07-19 | 95.11 | $95.04 | — |
| 2023-07-18 | 95.12 | $95.04 | — |
| 2023-07-17 | 95.13 | $95.04 | — |
| 2023-07-14 | 95.14 | $95.04 | — |
| 2023-07-13 | 95.15 | $95.04 | — |
| 2023-07-12 | 95.16 | $95.04 | — |
| 2023-07-11 | 95.18 | $95.04 | — |
| 2023-07-10 | 95.19 | $95.04 | — |
| 2023-07-07 | 95.21 | $95.04 | — |
| 2023-07-06 | 95.22 | $95.04 | — |
| 2023-07-05 | 95.24 | $95.04 | — |
| 2023-07-03 | 95.26 | $95.04 | — |
| 2023-06-30 | 95.29 | $95.04 | — |
| 2023-06-29 | 95.31 | $95.04 | — |
| 2023-06-28 | 95.34 | $95.04 | — |
| 2023-06-27 | 95.37 | $95.04 | — |
| 2023-06-26 | 95.41 | $95.04 | — |
| 2023-06-23 | 95.45 | $95.04 | — |
| 2023-06-22 | 95.49 | $95.04 | — |
| 2023-06-21 | 95.54 | $95.04 | — |
| 2023-06-20 | 95.59 | $95.04 | — |
| 2023-06-16 | 95.65 | $95.04 | — |
| 2023-06-15 | 95.71 | $95.04 | — |
| 2023-06-14 | 95.78 | $95.04 | — |
| 2023-06-13 | 95.86 | $95.04 | — |
| 2023-06-12 | 95.95 | $95.04 | — |
| 2023-06-09 | 96.04 | $95.04 | — |
| 2023-06-08 | 96.15 | $95.04 | — |
| 2023-06-07 | 96.27 | $95.04 | — |
| 2023-06-06 | 96.40 | $95.04 | — |
| 2023-06-05 | 96.54 | $95.04 | — |
| 2023-06-02 | 96.70 | $95.04 | — |
| 2023-06-01 | 96.87 | $95.04 | — |
| 2023-05-31 | 97.06 | $95.04 | — |
| 2023-05-30 | 97.27 | $95.04 | 100 |
| 2023-05-26 | 97.51 | $95.01 | — |
| 2023-05-25 | 97.77 | $95.01 | — |
| 2023-05-24 | 98.06 | $95.01 | — |
| 2023-05-23 | 98.39 | $95.01 | — |
| 2023-05-22 | 98.74 | $95.01 | — |
| 2023-05-19 | 99.13 | $95.01 | — |
| 2023-05-18 | 99.57 | $95.01 | — |
| 2023-05-17 | 100.05 | $95.01 | — |
| 2023-05-16 | 100.58 | $95.01 | — |
| 2023-05-15 | 101.16 | $95.01 | 100 |
| 2023-05-12 | 101.81 | $124.00 | — |
| 2023-05-11 | 99.48 | $124.00 | 100 |
| 2023-05-10 | 96.89 | $101.00 | — |
| 2023-05-09 | 96.46 | $101.00 | — |
| 2023-05-08 | 95.99 | $101.00 | — |
| 2023-05-05 | 95.46 | $101.00 | 900 |
| 2023-05-04 | 94.87 | $95.00 | — |
| 2023-05-03 | 94.86 | $95.00 | — |
| 2023-05-02 | 94.85 | $95.00 | — |
| 2023-05-01 | 94.83 | $95.00 | — |
| 2023-04-28 | 94.81 | $95.00 | — |
| 2023-04-27 | 94.79 | $95.00 | — |
| 2023-04-26 | 94.77 | $95.00 | — |
| 2023-04-25 | 94.75 | $95.00 | — |
| 2023-04-24 | 94.72 | $95.00 | — |
| 2023-04-21 | 94.69 | $95.00 | — |
| 2023-04-20 | 94.66 | $95.00 | — |
| 2023-04-19 | 94.62 | $95.00 | — |
| 2023-04-18 | 94.58 | $95.00 | — |
| 2023-04-17 | 94.54 | $95.00 | — |
| 2023-04-14 | 94.49 | $95.00 | — |
| 2023-04-13 | 94.43 | $95.00 | — |
| 2023-04-12 | 94.37 | $95.00 | — |
| 2023-04-11 | 94.31 | $95.00 | — |
| 2023-04-10 | 94.24 | $95.00 | — |
| 2023-04-06 | 94.16 | $95.00 | 100 |
| 2023-04-05 | 94.07 | $94.01 | — |
| 2023-04-04 | 94.07 | $94.01 | — |
| 2023-04-03 | 94.08 | $94.01 | — |
| 2023-03-31 | 94.09 | $94.01 | — |
| 2023-03-30 | 94.09 | $94.01 | — |
| 2023-03-29 | 94.10 | $94.01 | — |
| 2023-03-28 | 94.11 | $94.01 | — |
| 2023-03-27 | 94.12 | $94.01 | — |
| 2023-03-24 | 94.14 | $94.01 | — |
| 2023-03-23 | 94.15 | $94.01 | — |
| 2023-03-22 | 94.16 | $94.01 | — |
| 2023-03-21 | 94.18 | $94.01 | — |
| 2023-03-20 | 94.20 | $94.01 | — |
| 2023-03-17 | 94.22 | $94.01 | — |
| 2023-03-16 | 94.24 | $94.01 | — |
| 2023-03-15 | 94.26 | $94.01 | — |
| 2023-03-14 | 94.29 | $94.01 | — |
| 2023-03-13 | 94.32 | $94.01 | — |
| 2023-03-10 | 94.35 | $94.01 | 100 |
| 2023-03-09 | 94.39 | $93.01 | — |
| 2023-03-08 | 94.53 | $93.01 | — |
| 2023-03-07 | 94.69 | $93.01 | — |
| 2023-03-06 | 94.87 | $93.01 | — |
| 2023-03-03 | 95.07 | $93.01 | — |
| 2023-03-02 | 95.28 | $93.01 | — |
| 2023-03-01 | 95.52 | $93.01 | — |
| 2023-02-28 | 95.79 | $93.01 | — |
| 2023-02-27 | 96.08 | $93.01 | — |
| 2023-02-24 | 96.40 | $93.01 | — |
| 2023-02-23 | 96.76 | $93.01 | — |
| 2023-02-22 | 97.16 | $93.01 | — |
| 2023-02-21 | 97.59 | $93.01 | 100 |
| 2023-02-17 | 98.08 | $93.00 | — |
| 2023-02-16 | 98.61 | $93.00 | — |
| 2023-02-15 | 99.20 | $93.00 | 100 |
| 2023-02-14 | 99.85 | $130.00 | — |
| 2023-02-13 | 96.68 | $130.00 | 100 |
| 2023-02-10 | 93.17 | $93.01 | — |
| 2023-02-09 | 93.19 | $93.01 | — |
| 2023-02-08 | 93.21 | $93.01 | — |
| 2023-02-07 | 93.23 | $93.01 | — |
| 2023-02-06 | 93.25 | $93.01 | — |
| 2023-02-03 | 93.28 | $93.01 | — |
| 2023-02-02 | 93.31 | $93.01 | — |
| 2023-02-01 | 93.34 | $93.01 | — |
| 2023-01-31 | 93.37 | $93.01 | — |
| 2023-01-30 | 93.41 | $93.01 | — |
| 2023-01-27 | 93.45 | $93.01 | — |
| 2023-01-26 | 93.50 | $93.01 | — |
| 2023-01-25 | 93.55 | $93.01 | — |
| 2023-01-24 | 93.60 | $93.01 | — |
| 2023-01-23 | 93.67 | $93.01 | — |
| 2023-01-20 | 93.74 | $93.01 | 100 |
| 2023-01-19 | 93.81 | $93.01 | 100 |
| 2023-01-18 | 93.90 | $95.00 | — |
| 2023-01-17 | 93.78 | $95.00 | — |
| 2023-01-13 | 93.65 | $95.00 | — |
| 2023-01-12 | 93.51 | $95.00 | — |
| 2023-01-11 | 93.35 | $95.00 | — |
| 2023-01-10 | 93.18 | $95.00 | — |
| 2023-01-09 | 92.99 | $95.00 | 100 |
| 2023-01-06 | 92.78 | $93.05 | — |
| 2023-01-05 | 92.75 | $93.05 | 100 |
| 2023-01-04 | 92.72 | $92.24 | — |
| 2023-01-03 | 92.77 | $92.24 | — |
| 2022-12-30 | 92.82 | $92.24 | — |
| 2022-12-29 | 92.89 | $92.24 | — |
| 2022-12-28 | 92.95 | $92.24 | — |
| 2022-12-27 | 93.03 | $92.24 | — |
| 2022-12-23 | 93.11 | $92.24 | — |
| 2022-12-22 | 93.20 | $92.24 | — |
| 2022-12-21 | 93.31 | $92.24 | — |
| 2022-12-20 | 93.42 | $92.24 | — |
| 2022-12-19 | 93.54 | $92.24 | — |
| 2022-12-16 | 93.68 | $92.24 | — |
| 2022-12-15 | 93.83 | $92.24 | — |
| 2022-12-14 | 94.00 | $92.24 | — |
| 2022-12-13 | 94.18 | $92.24 | — |
| 2022-12-12 | 94.39 | $92.24 | — |
| 2022-12-09 | 94.61 | $92.24 | — |
| 2022-12-08 | 94.86 | $92.24 | — |
| 2022-12-07 | 95.14 | $92.24 | — |
| 2022-12-06 | 95.44 | $92.24 | — |
| 2022-12-05 | 95.78 | $92.24 | — |
| 2022-12-02 | 96.16 | $92.24 | — |
| 2022-12-01 | 96.57 | $92.24 | — |
| 2022-11-30 | 97.02 | $92.24 | — |
| 2022-11-29 | 97.53 | $92.24 | — |
| 2022-11-28 | 98.08 | $92.24 | — |
| 2022-11-25 | 98.70 | $92.24 | — |
| 2022-11-23 | 99.38 | $92.24 | — |
| 2022-11-22 | 100.13 | $92.24 | — |
| 2022-11-21 | 100.96 | $92.24 | — |
| 2022-11-18 | 101.88 | $92.24 | — |
| 2022-11-17 | 102.89 | $92.24 | — |
| 2022-11-16 | 104.01 | $92.24 | — |
| 2022-11-15 | 105.25 | $92.24 | 1 |
| 2022-11-14 | 106.62 | $130.00 | — |
| 2022-11-11 | 104.16 | $130.00 | 100 |
| 2022-11-10 | 101.44 | $101.61 | — |
| 2022-11-09 | 101.42 | $101.61 | — |
| 2022-11-08 | 101.40 | $101.61 | — |
| 2022-11-07 | 101.38 | $101.61 | — |
| 2022-11-04 | 101.36 | $101.61 | — |
| 2022-11-03 | 101.33 | $101.61 | — |
| 2022-11-02 | 101.30 | $101.61 | — |
| 2022-11-01 | 101.27 | $101.61 | — |
| 2022-10-31 | 101.23 | $101.61 | — |
| 2022-10-28 | 101.19 | $101.61 | — |
| 2022-10-27 | 101.15 | $101.61 | — |
| 2022-10-26 | 101.10 | $101.61 | — |
| 2022-10-25 | 101.05 | $101.61 | — |
| 2022-10-24 | 100.99 | $101.61 | — |
| 2022-10-21 | 100.92 | $101.61 | — |
| 2022-10-20 | 100.85 | $101.61 | — |
| 2022-10-19 | 100.77 | $101.61 | — |
| 2022-10-18 | 100.68 | $101.61 | — |
| 2022-10-17 | 100.58 | $101.61 | 100 |
| 2022-10-14 | 100.48 | $101.62 | — |
| 2022-10-13 | 100.35 | $101.62 | — |
| 2022-10-12 | 100.22 | $101.62 | 100 |
| 2022-10-11 | 100.07 | $100.01 | — |
| 2022-10-10 | 100.08 | $100.01 | — |
| 2022-10-07 | 100.09 | $100.01 | — |
| 2022-10-06 | 100.10 | $100.01 | — |
| 2022-10-05 | 100.11 | $100.01 | — |
| 2022-10-04 | 100.12 | $100.01 | — |
| 2022-10-03 | 100.13 | $100.01 | — |
| 2022-09-30 | 100.14 | $100.01 | — |
| 2022-09-29 | 100.15 | $100.01 | — |
| 2022-09-28 | 100.17 | $100.01 | — |
| 2022-09-27 | 100.18 | $100.01 | — |
| 2022-09-26 | 100.20 | $100.01 | — |
| 2022-09-23 | 100.22 | $100.01 | — |
| 2022-09-22 | 100.25 | $100.01 | — |
| 2022-09-21 | 100.27 | $100.01 | — |
| 2022-09-20 | 100.30 | $100.01 | — |
| 2022-09-19 | 100.33 | $100.01 | — |
| 2022-09-16 | 100.36 | $100.01 | — |
| 2022-09-15 | 100.40 | $100.01 | — |
| 2022-09-14 | 100.44 | $100.01 | — |
| 2022-09-13 | 100.48 | $100.01 | — |
| 2022-09-12 | 100.53 | $100.01 | — |
| 2022-09-09 | 100.59 | $100.01 | — |
| 2022-09-08 | 100.65 | $100.01 | — |
| 2022-09-07 | 100.72 | $100.01 | — |
| 2022-09-06 | 100.79 | $100.01 | — |
| 2022-09-02 | 100.88 | $100.01 | — |
| 2022-09-01 | 100.97 | $100.01 | — |
| 2022-08-31 | 101.07 | $100.01 | — |
| 2022-08-30 | 101.18 | $100.01 | — |
| 2022-08-29 | 101.30 | $100.01 | — |
| 2022-08-26 | 101.44 | $100.01 | — |
| 2022-08-25 | 101.59 | $100.01 | — |
| 2022-08-24 | 101.75 | $100.01 | — |
| 2022-08-23 | 101.94 | $100.01 | — |
| 2022-08-22 | 102.14 | $100.01 | — |
| 2022-08-19 | 102.36 | $100.01 | — |
| 2022-08-18 | 102.61 | $100.01 | — |
| 2022-08-17 | 102.89 | $100.01 | — |
| 2022-08-16 | 103.19 | $100.01 | — |
| 2022-08-15 | 103.52 | $100.01 | — |
| 2022-08-12 | 103.89 | $100.01 | 100 |
| 2022-08-11 | 104.30 | $175.00 | 100 |
| 2022-08-10 | 96.86 | $100.00 | — |
| 2022-08-09 | 96.53 | $100.00 | — |
| 2022-08-08 | 96.16 | $100.00 | 105 |
| 2022-08-05 | 95.76 | $96.00 | — |
| 2022-08-04 | 95.74 | $96.00 | — |
| 2022-08-03 | 95.71 | $96.00 | — |
| 2022-08-02 | 95.68 | $96.00 | — |
| 2022-08-01 | 95.64 | $96.00 | — |
| 2022-07-29 | 95.61 | $96.00 | — |
| 2022-07-28 | 95.56 | $96.00 | — |
| 2022-07-27 | 95.52 | $96.00 | — |
| 2022-07-26 | 95.47 | $96.00 | — |
| 2022-07-25 | 95.41 | $96.00 | — |
| 2022-07-22 | 95.35 | $96.00 | — |
| 2022-07-21 | 95.28 | $96.00 | — |
| 2022-07-20 | 95.20 | $96.00 | — |
| 2022-07-19 | 95.12 | $96.00 | 100 |
| 2022-07-18 | 95.03 | $96.01 | 100 |
| 2022-07-15 | 94.93 | $94.75 | — |
| 2022-07-14 | 94.94 | $94.75 | — |
| 2022-07-13 | 94.96 | $94.75 | — |
| 2022-07-12 | 94.99 | $94.75 | 100 |
| 2022-07-11 | 95.01 | $94.75 | — |
| 2022-07-08 | 95.04 | $94.75 | — |
| 2022-07-07 | 95.07 | $94.75 | — |
| 2022-07-06 | 95.10 | $94.75 | — |
| 2022-07-05 | 95.14 | $94.75 | — |
| 2022-07-01 | 95.18 | $94.75 | — |
| 2022-06-30 | 95.23 | $94.75 | — |
| 2022-06-29 | 95.28 | $94.75 | — |
| 2022-06-28 | 95.33 | $94.75 | — |
| 2022-06-27 | 95.39 | $94.75 | — |
| 2022-06-24 | 95.46 | $94.75 | — |
| 2022-06-23 | 95.54 | $94.75 | — |
| 2022-06-22 | 95.62 | $94.75 | 100 |
| 2022-06-21 | 95.71 | $94.01 | — |
| 2022-06-17 | 95.89 | $94.01 | — |
| 2022-06-16 | 96.09 | $94.01 | — |
| 2022-06-15 | 96.30 | $94.01 | — |
| 2022-06-14 | 96.55 | $94.01 | — |
| 2022-06-13 | 96.81 | $94.01 | — |
| 2022-06-10 | 97.11 | $94.01 | — |
| 2022-06-09 | 97.43 | $94.01 | — |
| 2022-06-08 | 97.79 | $94.01 | — |
| 2022-06-07 | 98.19 | $94.01 | — |
| 2022-06-06 | 98.63 | $94.01 | — |
| 2022-06-03 | 99.12 | $94.01 | — |
| 2022-06-02 | 99.66 | $94.01 | — |
| 2022-06-01 | 100.25 | $94.01 | — |
| 2022-05-31 | 100.91 | $94.01 | — |
| 2022-05-27 | 101.63 | $94.01 | — |
| 2022-05-26 | 102.44 | $94.01 | — |
| 2022-05-25 | 103.32 | $94.01 | — |
| 2022-05-24 | 104.30 | $94.01 | — |
| 2022-05-23 | 105.39 | $94.01 | — |
| 2022-05-20 | 106.59 | $94.01 | — |
| 2022-05-19 | 107.91 | $94.01 | — |
| 2022-05-18 | 109.37 | $94.01 | 100 |
| 2022-05-17 | 110.99 | $93.28 | — |
| 2022-05-16 | 112.85 | $93.28 | 100 |
| 2022-05-13 | 114.91 | $175.00 | — |
| 2022-05-12 | 108.59 | $175.00 | 100 |
| 2022-05-11 | 101.60 | $100.75 | — |
| 2022-05-10 | 101.69 | $102.00 | 200 |
| 2022-05-09 | 101.66 | $101.50 | — |
| 2022-05-06 | 101.67 | $101.50 | — |
| 2022-05-05 | 101.69 | $101.50 | — |
| 2022-05-04 | 101.71 | $101.50 | — |
| 2022-05-03 | 101.73 | $101.50 | — |
| 2022-05-02 | 101.76 | $101.50 | — |
| 2022-04-29 | 101.78 | $101.50 | — |
| 2022-04-28 | 101.81 | $101.50 | — |
| 2022-04-27 | 101.85 | $101.50 | — |
| 2022-04-26 | 101.88 | $101.50 | — |
| 2022-04-25 | 101.92 | $101.50 | — |
| 2022-04-22 | 101.97 | $101.50 | — |
| 2022-04-21 | 102.02 | $101.50 | — |
| 2022-04-20 | 102.07 | $101.50 | — |
| 2022-04-19 | 102.13 | $101.50 | — |
| 2022-04-18 | 102.20 | $101.50 | — |
| 2022-04-14 | 102.27 | $101.50 | — |
| 2022-04-13 | 102.35 | $101.50 | — |
| 2022-04-12 | 102.44 | $101.50 | — |
| 2022-04-11 | 102.54 | $101.50 | — |
| 2022-04-08 | 102.65 | $101.50 | — |
| 2022-04-07 | 102.77 | $101.50 | — |
| 2022-04-06 | 102.90 | $101.50 | — |
| 2022-04-05 | 103.05 | $101.50 | — |
| 2022-04-04 | 103.21 | $101.50 | — |
| 2022-04-01 | 103.39 | $101.50 | — |
| 2022-03-31 | 103.59 | $101.50 | — |
| 2022-03-30 | 103.81 | $101.50 | — |
| 2022-03-29 | 104.06 | $101.50 | — |
| 2022-03-28 | 104.33 | $101.50 | — |
| 2022-03-25 | 104.62 | $101.50 | — |
| 2022-03-24 | 104.95 | $101.50 | — |
| 2022-03-23 | 105.32 | $101.50 | — |
| 2022-03-22 | 105.72 | $101.50 | — |
| 2022-03-21 | 106.16 | $101.50 | — |
| 2022-03-18 | 106.65 | $101.50 | — |
| 2022-03-17 | 107.19 | $101.50 | — |
| 2022-03-16 | 107.79 | $101.50 | — |
| 2022-03-15 | 108.46 | $101.50 | — |
| 2022-03-14 | 109.19 | $101.50 | — |
| 2022-03-11 | 110.00 | $101.50 | — |
| 2022-03-10 | 110.89 | $101.50 | — |
| 2022-03-09 | 111.88 | $101.50 | — |
| 2022-03-08 | 112.97 | $101.50 | — |
| 2022-03-07 | 114.18 | $101.50 | — |
| 2022-03-04 | 115.52 | $101.50 | — |
| 2022-03-03 | 116.99 | $101.50 | — |
| 2022-03-02 | 118.62 | $101.50 | — |
| 2022-03-01 | 120.42 | $101.50 | 100 |
| 2022-02-28 | 122.42 | $108.97 | — |
| 2022-02-25 | 123.83 | $108.97 | — |
| 2022-02-24 | 125.40 | $108.97 | — |
| 2022-02-23 | 127.13 | $108.97 | — |
| 2022-02-22 | 129.04 | $108.97 | — |
| 2022-02-18 | 131.15 | $108.97 | — |
| 2022-02-17 | 133.48 | $108.97 | — |
| 2022-02-16 | 136.06 | $108.97 | — |
| 2022-02-15 | 138.92 | $108.97 | 100 |
| 2022-02-14 | 142.07 | $132.00 | — |
| 2022-02-11 | 143.13 | $132.00 | 100 |
| 2022-02-10 | 144.30 | $140.00 | — |
| 2022-02-09 | 144.75 | $140.00 | — |
| 2022-02-08 | 145.25 | $140.00 | — |
| 2022-02-07 | 145.80 | $140.00 | — |
| 2022-02-04 | 146.42 | $140.00 | — |
| 2022-02-03 | 147.09 | $140.00 | — |
| 2022-02-02 | 147.84 | $140.00 | — |
| 2022-02-01 | 148.66 | $140.00 | — |
| 2022-01-31 | 149.57 | $140.00 | — |
| 2022-01-28 | 150.58 | $140.00 | — |
| 2022-01-27 | 151.70 | $140.00 | — |
| 2022-01-26 | 152.93 | $140.00 | — |
| 2022-01-25 | 154.29 | $140.00 | 100 |
| 2022-01-24 | 155.79 | $156.00 | — |
| 2022-01-21 | 155.77 | $156.00 | — |
| 2022-01-20 | 155.75 | $156.00 | — |
| 2022-01-19 | 155.72 | $156.00 | — |
| 2022-01-18 | 155.69 | $156.00 | — |
| 2022-01-14 | 155.66 | $156.00 | — |
| 2022-01-13 | 155.62 | $156.00 | — |
| 2022-01-12 | 155.58 | $156.00 | — |
| 2022-01-11 | 155.54 | $156.00 | — |
| 2022-01-10 | 155.49 | $156.00 | — |
| 2022-01-07 | 155.43 | $156.00 | — |
| 2022-01-06 | 155.37 | $156.00 | — |
| 2022-01-05 | 155.31 | $156.00 | — |
| 2022-01-04 | 155.24 | $156.00 | — |
| 2022-01-03 | 155.15 | $156.00 | — |
| 2021-12-31 | 155.07 | $156.00 | — |
| 2021-12-30 | 154.97 | $156.00 | — |
| 2021-12-29 | 154.86 | $156.00 | — |
| 2021-12-28 | 154.74 | $156.00 | — |
| 2021-12-27 | 154.61 | $156.00 | — |
| 2021-12-23 | 154.46 | $156.00 | — |
| 2021-12-22 | 154.30 | $156.00 | — |
| 2021-12-21 | 154.12 | $156.00 | — |
| 2021-12-20 | 153.92 | $156.00 | — |
| 2021-12-17 | 153.70 | $156.00 | — |
| 2021-12-16 | 153.46 | $156.00 | — |
| 2021-12-15 | 153.19 | $156.00 | — |
| 2021-12-14 | 152.90 | $156.00 | — |
| 2021-12-13 | 152.57 | $156.00 | — |
| 2021-12-10 | 152.21 | $156.00 | — |
| 2021-12-09 | 151.81 | $156.00 | — |
| 2021-12-08 | 151.37 | $156.00 | — |
| 2021-12-07 | 150.88 | $156.00 | — |
| 2021-12-06 | 150.34 | $156.00 | — |
| 2021-12-03 | 149.74 | $156.00 | — |
| 2021-12-02 | 149.09 | $156.00 | — |
| 2021-12-01 | 148.36 | $156.00 | — |
| 2021-11-30 | 147.55 | $156.00 | — |
| 2021-11-29 | 146.66 | $156.00 | — |
| 2021-11-26 | 145.68 | $156.00 | — |
| 2021-11-24 | 144.60 | $156.00 | — |
| 2021-11-23 | 143.39 | $156.00 | — |
| 2021-11-22 | 142.07 | $156.00 | — |
| 2021-11-19 | 140.60 | $156.00 | — |
| 2021-11-18 | 138.98 | $156.00 | — |
| 2021-11-17 | 137.19 | $156.00 | — |
| 2021-11-16 | 135.21 | $156.00 | — |
| 2021-11-15 | 133.02 | $156.00 | — |
| 2021-11-12 | 130.60 | $156.00 | — |
| 2021-11-11 | 127.93 | $156.00 | 100 |
| 2021-11-10 | 124.97 | $125.00 | — |
| 2021-11-09 | 124.97 | $125.00 | — |
| 2021-11-08 | 124.97 | $125.00 | — |
| 2021-11-05 | 124.96 | $125.00 | — |
| 2021-11-04 | 124.96 | $125.00 | — |
| 2021-11-03 | 124.95 | $125.00 | — |
| 2021-11-02 | 124.95 | $125.00 | — |
| 2021-11-01 | 124.94 | $125.00 | — |
| 2021-10-29 | 124.94 | $125.00 | — |
| 2021-10-28 | 124.93 | $125.00 | — |
| 2021-10-27 | 124.93 | $125.00 | — |
| 2021-10-26 | 124.92 | $125.00 | — |
| 2021-10-25 | 124.91 | $125.00 | — |
| 2021-10-22 | 124.90 | $125.00 | — |
| 2021-10-21 | 124.89 | $125.00 | — |
| 2021-10-20 | 124.88 | $125.00 | — |
| 2021-10-19 | 124.86 | $125.00 | — |
| 2021-10-18 | 124.85 | $125.00 | — |
| 2021-10-15 | 124.83 | $125.00 | — |
| 2021-10-14 | 124.82 | $125.00 | — |
| 2021-10-13 | 124.80 | $125.00 | — |
| 2021-10-12 | 124.78 | $125.00 | — |
| 2021-10-11 | 124.75 | $125.00 | — |
| 2021-10-08 | 124.73 | $125.00 | — |
| 2021-10-07 | 124.70 | $125.00 | — |
| 2021-10-06 | 124.66 | $125.00 | — |
| 2021-10-05 | 124.63 | $125.00 | — |
| 2021-10-04 | 124.59 | $125.00 | — |
| 2021-10-01 | 124.55 | $125.00 | — |
| 2021-09-30 | 124.50 | $125.00 | — |
| 2021-09-29 | 124.45 | $125.00 | — |
| 2021-09-28 | 124.39 | $125.00 | — |
| 2021-09-27 | 124.32 | $125.00 | — |
| 2021-09-24 | 124.25 | $125.00 | — |
| 2021-09-23 | 124.17 | $125.00 | — |
| 2021-09-22 | 124.09 | $125.00 | — |
| 2021-09-21 | 123.99 | $125.00 | — |
| 2021-09-20 | 123.88 | $125.00 | — |
| 2021-09-17 | 123.77 | $125.00 | — |
| 2021-09-16 | 123.64 | $125.00 | — |
| 2021-09-15 | 123.49 | $125.00 | 200 |
| 2021-09-14 | 123.33 | $127.00 | — |
| 2021-09-13 | 122.95 | $127.00 | — |
| 2021-09-10 | 122.52 | $127.00 | — |
| 2021-09-09 | 122.05 | $127.00 | — |
| 2021-09-08 | 121.53 | $127.00 | 200 |
| 2021-09-07 | 120.95 | $130.00 | 200 |
| 2021-09-03 | 120.00 | $135.00 | 100 |
| 2021-09-02 | 118.42 | $132.00 | 400 |
| 2021-09-01 | 116.99 | $125.00 | — |
| 2021-08-31 | 116.15 | $125.00 | — |
| 2021-08-30 | 115.22 | $125.00 | 400 |
| 2021-08-27 | 114.19 | $110.30 | — |
| 2021-08-26 | 114.60 | $110.30 | — |
| 2021-08-25 | 115.05 | $110.30 | — |
| 2021-08-24 | 115.55 | $110.30 | — |
| 2021-08-23 | 116.10 | $110.30 | — |
| 2021-08-20 | 116.72 | $110.30 | 129 |
| 2021-08-19 | 117.39 | $110.25 | — |
| 2021-08-18 | 118.14 | $110.25 | — |
| 2021-08-17 | 118.97 | $110.25 | — |
| 2021-08-16 | 119.89 | $110.25 | 100 |
| 2021-08-13 | 120.91 | $125.00 | — |
| 2021-08-12 | 120.48 | $125.00 | 100 |
| 2021-08-11 | 120.00 | $120.00 | — |
| 2021-08-10 | 120.00 | $120.00 | — |
| 2021-08-09 | 120.00 | $120.00 | — |
| 2021-08-06 | 120.00 | $120.00 | — |
| 2021-08-05 | 120.00 | $120.00 | — |
| 2021-08-04 | 120.00 | $120.00 | — |
| 2021-08-03 | 120.00 | $120.00 | — |
| 2021-08-02 | 120.00 | $120.00 | — |
| 2021-07-30 | 120.00 | $120.00 | — |
| 2021-07-29 | 120.00 | $120.00 | — |
| 2021-07-28 | 120.00 | $120.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
90.05
2026-07-24
Close Price
$88.51
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
86.30
Average
99.80
Maximum
156.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 90.05 | $88.51 | 100 |
| 2026-07-23 | 90.21 | $88.51 | 100 |
| 2026-07-22 | 90.38 | $88.51 | 100 |
| 2026-07-21 | 90.56 | $88.51 | 100 |
| 2026-07-20 | 90.74 | $88.51 | 100 |
| 2026-07-17 | 90.93 | $95.00 | 100 |
| 2026-07-16 | 90.48 | $95.00 | 100 |
| 2026-07-15 | 90.00 | $90.00 | 100 |
| 2026-07-14 | 90.00 | $90.00 | 100 |
| 2026-07-13 | 90.00 | $90.00 | 100 |
| 2026-07-10 | 90.00 | $90.00 | 100 |
| 2026-07-09 | 90.00 | $90.00 | 100 |
| 2026-07-08 | 90.00 | $90.00 | 100 |
| 2026-07-07 | 90.02 | $90.00 | — |
| 2026-07-06 | 90.05 | $90.00 | 100 |
| 2026-07-02 | 90.10 | $90.00 | 100 |
| 2026-07-01 | 90.16 | $90.00 | 100 |
| 2026-06-30 | 90.23 | $90.00 | 100 |
| 2026-06-29 | 90.31 | $90.00 | 100 |
| 2026-06-26 | 90.41 | $90.00 | 100 |
| 2026-06-25 | 90.53 | $90.00 | 100 |
| 2026-06-24 | 90.65 | $90.00 | 100 |
| 2026-06-23 | 90.79 | $90.00 | 100 |
| 2026-06-22 | 90.94 | $90.00 | 100 |
| 2026-06-18 | 91.11 | $90.00 | 100 |
| 2026-06-17 | 91.29 | $90.00 | 100 |
| 2026-06-16 | 91.47 | $90.00 | 100 |
| 2026-06-15 | 91.66 | $90.00 | 100 |
| 2026-06-12 | 91.88 | $90.00 | 100 |
| 2026-06-11 | 92.12 | $90.00 | 100 |
| 2026-06-10 | 92.37 | $90.00 | — |
| 2026-06-09 | 92.65 | $90.00 | 100 |
| 2026-06-08 | 92.94 | $93.99 | 100 |
| 2026-06-05 | 92.85 | $92.80 | 100 |
| 2026-06-04 | 92.89 | $92.80 | — |
| 2026-06-03 | 92.94 | $92.80 | 100 |
| 2026-06-02 | 93.00 | $92.80 | 100 |
| 2026-06-01 | 93.06 | $92.80 | 100 |
| 2026-05-29 | 93.14 | $92.80 | 100 |
| 2026-05-28 | 93.23 | $92.80 | 100 |
| 2026-05-27 | 93.33 | $92.80 | 100 |
| 2026-05-26 | 93.43 | $92.80 | 100 |
| 2026-05-22 | 93.52 | $92.80 | 100 |
| 2026-05-21 | 93.61 | $92.80 | 100 |
| 2026-05-20 | 93.70 | $92.80 | 100 |
| 2026-05-19 | 93.78 | $90.00 | 100 |
| 2026-05-18 | 94.13 | $94.00 | 100 |
| 2026-05-15 | 94.10 | $94.00 | — |
| 2026-05-14 | 94.06 | $94.00 | 100 |
| 2026-05-13 | 94.00 | $94.00 | 97 |
| 2026-05-12 | 93.94 | $94.00 | 97 |
| 2026-05-11 | 93.87 | $94.00 | 97 |
| 2026-05-08 | 93.79 | $94.00 | 100 |
| 2026-05-07 | 93.70 | $95.00 | — |
| 2026-05-06 | 93.50 | $95.00 | 97 |
| 2026-05-05 | 93.29 | $95.00 | 97 |
| 2026-05-04 | 93.06 | $95.00 | 100 |
| 2026-05-01 | 92.81 | $95.00 | 97 |
| 2026-04-30 | 92.56 | $95.00 | 97 |
| 2026-04-29 | 92.29 | $95.00 | 100 |
| 2026-04-28 | 92.00 | $92.00 | 97 |
| 2026-04-27 | 92.00 | $92.00 | 97 |
| 2026-04-24 | 92.00 | $92.00 | 97 |
| 2026-04-23 | 92.05 | $92.00 | 97 |
| 2026-04-22 | 92.16 | $92.00 | 97 |
| 2026-04-21 | 92.31 | $92.00 | 97 |
| 2026-04-20 | 92.52 | $92.00 | — |
| 2026-04-17 | 92.79 | $92.00 | 97 |
| 2026-04-16 | 93.10 | $92.00 | 97 |
| 2026-04-15 | 93.47 | $92.00 | 97 |
| 2026-04-14 | 93.89 | $92.00 | 97 |
| 2026-04-13 | 94.36 | $92.00 | 97 |
| 2026-04-10 | 94.88 | $92.00 | 97 |
| 2026-04-09 | 95.46 | $92.00 | 97 |
| 2026-04-08 | 96.09 | $92.00 | — |
| 2026-04-07 | 96.77 | $92.00 | — |
| 2026-04-06 | 97.50 | $92.00 | 97 |
| 2026-04-02 | 98.29 | $92.00 | 97 |
| 2026-04-01 | 99.13 | $92.00 | 97 |
| 2026-03-31 | 100.02 | $92.00 | 97 |
| 2026-03-30 | 100.92 | $92.00 | 100 |
| 2026-03-27 | 101.81 | $92.00 | 100 |
| 2026-03-26 | 102.69 | $103.00 | 97 |
| 2026-03-25 | 102.47 | $103.00 | 97 |
| 2026-03-24 | 102.19 | $103.00 | 97 |
| 2026-03-23 | 101.89 | $103.00 | 97 |
| 2026-03-20 | 101.57 | $103.00 | 97 |
| 2026-03-19 | 101.23 | $103.00 | — |
| 2026-03-18 | 100.87 | $103.00 | 97 |
| 2026-03-17 | 100.49 | $103.00 | 97 |
| 2026-03-16 | 100.09 | $103.00 | — |
| 2026-03-13 | 99.67 | $103.00 | 97 |
| 2026-03-12 | 99.23 | $103.00 | 97 |
| 2026-03-11 | 98.75 | $103.00 | 97 |
| 2026-03-10 | 98.25 | $103.00 | 97 |
| 2026-03-09 | 97.72 | $103.00 | 100 |
| 2026-03-06 | 97.16 | $103.00 | 100 |
| 2026-03-05 | 96.58 | $103.70 | 18 |
| 2026-03-04 | 95.89 | $103.70 | 100 |
| 2026-03-03 | 95.18 | $91.10 | 18 |
| 2026-03-02 | 95.69 | $91.10 | 18 |
| 2026-02-27 | 96.24 | $91.10 | 18 |
| 2026-02-26 | 96.81 | $91.10 | 100 |
| 2026-02-25 | 97.41 | $91.10 | 100 |
| 2026-02-24 | 98.04 | $98.32 | — |
| 2026-02-23 | 97.97 | $98.32 | — |
| 2026-02-20 | 97.90 | $98.32 | 100 |
| 2026-02-19 | 97.80 | $99.12 | — |
| 2026-02-18 | 97.61 | $99.12 | 100 |
| 2026-02-17 | 97.40 | $99.12 | — |
| 2026-02-13 | 97.18 | $99.12 | 100 |
| 2026-02-12 | 96.92 | $97.12 | — |
| 2026-02-11 | 96.82 | $97.12 | — |
| 2026-02-10 | 96.69 | $97.12 | — |
| 2026-02-09 | 96.56 | $97.12 | — |
| 2026-02-06 | 96.44 | $97.12 | — |
| 2026-02-05 | 96.31 | $97.12 | 90 |
| 2026-02-04 | 96.18 | $97.12 | 90 |
| 2026-02-03 | 96.05 | $97.12 | 90 |
| 2026-02-02 | 95.92 | $97.12 | 90 |
| 2026-01-30 | 95.79 | $97.12 | — |
| 2026-01-29 | 95.66 | $97.12 | 90 |
| 2026-01-28 | 95.53 | $97.12 | 90 |
| 2026-01-27 | 95.40 | $97.12 | 90 |
| 2026-01-26 | 95.27 | $97.12 | 100 |
| 2026-01-23 | 95.13 | $96.00 | 100 |
| 2026-01-22 | 95.09 | $94.78 | 90 |
| 2026-01-21 | 95.15 | $94.78 | 90 |
| 2026-01-20 | 95.22 | $94.78 | 100 |
| 2026-01-16 | 95.30 | $96.00 | 100 |
| 2026-01-15 | 95.27 | $91.10 | 100 |
| 2026-01-14 | 95.73 | $91.55 | 150 |
| 2026-01-13 | 96.18 | $91.55 | 150 |
| 2026-01-12 | 96.63 | $97.00 | 150 |
| 2026-01-09 | 96.53 | $97.00 | 150 |
| 2026-01-08 | 96.40 | $97.00 | 150 |
| 2026-01-07 | 96.25 | $97.00 | 150 |
| 2026-01-06 | 96.08 | $96.96 | 100 |
| 2026-01-05 | 95.88 | $97.00 | 150 |
| 2026-01-02 | 95.65 | $97.00 | 150 |
| 2025-12-31 | 95.40 | $97.00 | 150 |
| 2025-12-30 | 95.13 | $97.00 | 150 |
| 2025-12-29 | 94.85 | $97.00 | 150 |
| 2025-12-26 | 94.55 | $97.00 | 150 |
| 2025-12-24 | 94.24 | $97.00 | 100 |
| 2025-12-23 | 93.91 | $91.55 | 150 |
| 2025-12-22 | 94.12 | $93.00 | 200 |
| 2025-12-19 | 94.19 | $96.96 | 400 |
| 2025-12-18 | 93.87 | $96.96 | 400 |
| 2025-12-17 | 93.53 | $96.96 | 400 |
| 2025-12-16 | 93.18 | $96.96 | 400 |
| 2025-12-15 | 92.80 | $96.96 | 100 |
| 2025-12-12 | 92.40 | $91.55 | — |
| 2025-12-11 | 92.51 | $91.55 | — |
| 2025-12-10 | 92.63 | $91.55 | 400 |
| 2025-12-09 | 92.74 | $91.55 | 400 |
| 2025-12-08 | 92.86 | $91.55 | 400 |
| 2025-12-05 | 92.98 | $91.55 | 400 |
| 2025-12-04 | 93.10 | $91.55 | 400 |
| 2025-12-03 | 93.23 | $91.55 | 400 |
| 2025-12-02 | 93.35 | $93.95 | — |
| 2025-12-01 | 93.24 | $93.95 | 400 |
| 2025-11-28 | 93.12 | $93.95 | — |
| 2025-11-26 | 92.99 | $93.95 | 400 |
| 2025-11-25 | 92.86 | $93.95 | — |
| 2025-11-24 | 92.72 | $93.95 | 400 |
| 2025-11-21 | 92.60 | $93.95 | 400 |
| 2025-11-20 | 92.48 | $93.95 | 400 |
| 2025-11-19 | 92.36 | $93.95 | 400 |
| 2025-11-18 | 92.25 | $93.00 | 414 |
| 2025-11-17 | 92.24 | $92.00 | 200 |
| 2025-11-14 | 92.34 | $92.00 | 200 |
| 2025-11-13 | 92.45 | $91.50 | 200 |
| 2025-11-12 | 92.63 | $91.50 | 200 |
| 2025-11-11 | 92.83 | $92.00 | 200 |
| 2025-11-10 | 93.01 | $92.00 | 200 |
| 2025-11-07 | 93.18 | $92.00 | 200 |
| 2025-11-06 | 93.35 | $92.00 | 200 |
| 2025-11-05 | 93.51 | $92.00 | 200 |
| 2025-11-04 | 93.66 | $91.97 | 200 |
| 2025-11-03 | 93.81 | $91.97 | 200 |
| 2025-10-31 | 93.95 | $92.00 | 200 |
| 2025-10-30 | 94.08 | $92.00 | 200 |
| 2025-10-29 | 94.19 | $92.88 | 200 |
| 2025-10-28 | 94.21 | $94.96 | 100 |
| 2025-10-27 | 94.01 | $95.00 | — |
| 2025-10-24 | 93.78 | $95.00 | — |
| 2025-10-23 | 93.53 | $95.00 | — |
| 2025-10-22 | 93.28 | $95.00 | 100 |
| 2025-10-21 | 93.05 | $95.00 | — |
| 2025-10-20 | 92.82 | $95.00 | 100 |
| 2025-10-17 | 92.61 | $95.00 | — |
| 2025-10-16 | 92.40 | $95.00 | 100 |
| 2025-10-15 | 92.21 | $96.24 | 100 |
| 2025-10-14 | 91.89 | $96.99 | 100 |
| 2025-10-13 | 91.51 | $91.00 | — |
| 2025-10-10 | 91.73 | $91.00 | — |
| 2025-10-09 | 91.97 | $91.00 | 203 |
| 2025-10-08 | 92.25 | $90.50 | 300 |
| 2025-10-07 | 92.60 | $90.00 | — |
| 2025-10-06 | 93.03 | $90.00 | 100 |
| 2025-10-03 | 93.50 | $90.00 | — |
| 2025-10-02 | 94.00 | $90.00 | — |
| 2025-10-01 | 94.53 | $90.00 | — |
| 2025-09-30 | 95.10 | $90.00 | 1 |
| 2025-09-29 | 95.70 | $90.00 | — |
| 2025-09-26 | 96.33 | $90.00 | 319 |
| 2025-09-25 | 96.99 | $97.00 | — |
| 2025-09-24 | 96.99 | $97.00 | — |
| 2025-09-23 | 96.99 | $97.00 | — |
| 2025-09-22 | 96.99 | $97.00 | 1 |
| 2025-09-19 | 96.99 | $97.00 | — |
| 2025-09-18 | 96.99 | $97.00 | — |
| 2025-09-17 | 96.99 | $97.00 | 100 |
| 2025-09-16 | 96.95 | $97.00 | 100 |
| 2025-09-15 | 96.87 | $97.00 | — |
| 2025-09-12 | 96.78 | $97.00 | 100 |
| 2025-09-11 | 96.70 | $97.00 | — |
| 2025-09-10 | 96.58 | $97.00 | 100 |
| 2025-09-09 | 96.42 | $96.96 | — |
| 2025-09-08 | 96.23 | $96.96 | — |
| 2025-09-05 | 95.99 | $96.96 | — |
| 2025-09-04 | 95.76 | $96.96 | — |
| 2025-09-03 | 95.52 | $96.96 | — |
| 2025-09-02 | 95.28 | $96.96 | 100 |
| 2025-08-29 | 95.05 | $97.00 | 100 |
| 2025-08-28 | 94.81 | $97.00 | — |
| 2025-08-27 | 94.56 | $97.00 | — |
| 2025-08-26 | 94.30 | $97.00 | — |
| 2025-08-25 | 94.03 | $97.00 | — |
| 2025-08-22 | 93.77 | $97.00 | 100 |
| 2025-08-21 | 93.50 | $97.00 | 1 |
| 2025-08-20 | 93.23 | $97.00 | 100 |
| 2025-08-19 | 92.96 | $88.64 | 100 |
| 2025-08-18 | 93.53 | $88.64 | 100 |
| 2025-08-15 | 94.13 | $97.00 | — |
| 2025-08-14 | 93.94 | $97.00 | 100 |
| 2025-08-13 | 93.76 | $88.64 | — |
| 2025-08-12 | 94.42 | $88.64 | — |
| 2025-08-11 | 95.12 | $88.64 | — |
| 2025-08-08 | 95.86 | $88.64 | 100 |
| 2025-08-07 | 96.65 | $97.00 | — |
| 2025-08-06 | 96.65 | $97.00 | — |
| 2025-08-05 | 96.65 | $97.00 | — |
| 2025-08-04 | 96.66 | $97.00 | — |
| 2025-08-01 | 96.67 | $97.00 | 100 |
| 2025-07-31 | 96.68 | $94.91 | — |
| 2025-07-30 | 96.89 | $94.91 | — |
| 2025-07-29 | 97.12 | $94.91 | 100 |
| 2025-07-28 | 97.36 | $97.00 | 1 |
| 2025-07-25 | 97.41 | $97.00 | — |
| 2025-07-24 | 97.46 | $97.00 | — |
| 2025-07-23 | 97.52 | $97.00 | — |
| 2025-07-22 | 97.54 | $97.00 | — |
| 2025-07-21 | 97.53 | $97.00 | 1 |
| 2025-07-18 | 97.48 | $97.00 | 100 |
| 2025-07-17 | 97.41 | $97.96 | — |
| 2025-07-16 | 97.20 | $97.96 | 100 |
| 2025-07-15 | 96.96 | $98.00 | — |
| 2025-07-14 | 96.67 | $98.00 | — |
| 2025-07-11 | 96.34 | $98.00 | — |
| 2025-07-10 | 95.98 | $98.00 | — |
| 2025-07-09 | 95.58 | $98.00 | — |
| 2025-07-08 | 95.14 | $98.00 | — |
| 2025-07-07 | 94.67 | $98.00 | 100 |
| 2025-07-03 | 94.15 | $96.00 | — |
| 2025-07-02 | 93.80 | $96.00 | 100 |
| 2025-07-01 | 93.42 | $98.00 | 100 |
| 2025-06-30 | 92.81 | $97.96 | — |
| 2025-06-27 | 92.16 | $97.96 | — |
| 2025-06-26 | 91.48 | $97.96 | — |
| 2025-06-25 | 90.76 | $97.96 | 100 |
| 2025-06-24 | 90.00 | $90.00 | — |
| 2025-06-23 | 90.00 | $90.00 | — |
| 2025-06-20 | 90.02 | $90.00 | — |
| 2025-06-18 | 90.04 | $90.00 | — |
| 2025-06-17 | 90.08 | $90.00 | — |
| 2025-06-16 | 90.13 | $90.00 | — |
| 2025-06-13 | 90.18 | $90.00 | — |
| 2025-06-12 | 90.25 | $90.00 | — |
| 2025-06-11 | 90.32 | $90.00 | — |
| 2025-06-10 | 90.40 | $90.00 | — |
| 2025-06-09 | 90.48 | $90.00 | 100 |
| 2025-06-06 | 90.57 | $90.00 | — |
| 2025-06-05 | 90.66 | $90.00 | — |
| 2025-06-04 | 90.75 | $90.00 | — |
| 2025-06-03 | 90.84 | $90.00 | — |
| 2025-06-02 | 90.94 | $90.00 | — |
| 2025-05-30 | 91.04 | $90.00 | — |
| 2025-05-29 | 91.14 | $90.00 | — |
| 2025-05-28 | 91.25 | $90.00 | — |
| 2025-05-27 | 91.36 | $90.00 | 100 |
| 2025-05-23 | 91.47 | $90.60 | 100 |
| 2025-05-22 | 91.52 | $92.45 | — |
| 2025-05-21 | 91.40 | $92.45 | — |
| 2025-05-20 | 91.28 | $92.45 | — |
| 2025-05-19 | 91.19 | $92.45 | 100 |
| 2025-05-16 | 91.11 | $90.60 | 100 |
| 2025-05-15 | 91.23 | $92.45 | — |
| 2025-05-14 | 91.19 | $92.45 | 100 |
| 2025-05-13 | 91.17 | $90.64 | — |
| 2025-05-12 | 91.35 | $90.64 | — |
| 2025-05-09 | 91.56 | $90.64 | — |
| 2025-05-08 | 91.79 | $90.64 | — |
| 2025-05-07 | 92.04 | $90.64 | — |
| 2025-05-06 | 92.32 | $90.64 | — |
| 2025-05-05 | 92.63 | $90.64 | — |
| 2025-05-02 | 92.96 | $90.64 | — |
| 2025-05-01 | 93.32 | $90.64 | — |
| 2025-04-30 | 93.70 | $90.64 | — |
| 2025-04-29 | 94.09 | $90.64 | — |
| 2025-04-28 | 94.48 | $90.64 | — |
| 2025-04-25 | 94.89 | $90.64 | 100 |
| 2025-04-24 | 95.30 | $90.60 | 100 |
| 2025-04-23 | 95.71 | $96.00 | — |
| 2025-04-22 | 95.60 | $96.00 | — |
| 2025-04-21 | 95.47 | $96.00 | — |
| 2025-04-17 | 95.31 | $96.00 | — |
| 2025-04-16 | 95.13 | $96.00 | — |
| 2025-04-15 | 94.92 | $96.00 | — |
| 2025-04-14 | 94.70 | $96.00 | — |
| 2025-04-11 | 94.44 | $96.00 | — |
| 2025-04-10 | 94.17 | $96.00 | — |
| 2025-04-09 | 93.87 | $96.00 | — |
| 2025-04-08 | 93.54 | $96.00 | — |
| 2025-04-07 | 93.20 | $96.00 | 100 |
| 2025-04-04 | 92.82 | $96.00 | — |
| 2025-04-03 | 92.43 | $96.00 | — |
| 2025-04-02 | 92.01 | $96.00 | 100 |
| 2025-04-01 | 91.57 | $92.00 | — |
| 2025-03-31 | 91.50 | $92.00 | — |
| 2025-03-28 | 91.43 | $92.00 | — |
| 2025-03-27 | 91.35 | $92.00 | — |
| 2025-03-26 | 91.29 | $92.00 | — |
| 2025-03-25 | 91.23 | $92.00 | — |
| 2025-03-24 | 91.16 | $92.00 | 100 |
| 2025-03-21 | 91.09 | $91.00 | — |
| 2025-03-20 | 91.11 | $91.00 | — |
| 2025-03-19 | 91.14 | $91.00 | — |
| 2025-03-18 | 91.16 | $91.00 | — |
| 2025-03-17 | 91.20 | $91.00 | — |
| 2025-03-14 | 91.28 | $91.00 | — |
| 2025-03-13 | 91.37 | $91.00 | — |
| 2025-03-12 | 91.48 | $91.00 | — |
| 2025-03-11 | 91.59 | $91.00 | — |
| 2025-03-10 | 91.68 | $91.00 | — |
| 2025-03-07 | 91.76 | $91.00 | — |
| 2025-03-06 | 91.84 | $91.00 | — |
| 2025-03-05 | 91.94 | $91.00 | — |
| 2025-03-04 | 92.06 | $91.00 | — |
| 2025-03-03 | 92.21 | $91.00 | — |
| 2025-02-28 | 92.37 | $91.00 | 200 |
| 2025-02-27 | 92.56 | $95.75 | 100 |
| 2025-02-26 | 92.26 | $91.00 | — |
| 2025-02-25 | 92.39 | $91.00 | — |
| 2025-02-24 | 92.50 | $91.00 | — |
| 2025-02-21 | 92.59 | $91.00 | — |
| 2025-02-20 | 92.66 | $91.00 | — |
| 2025-02-19 | 92.72 | $91.00 | 100 |
| 2025-02-18 | 92.75 | $96.00 | — |
| 2025-02-14 | 92.27 | $96.00 | 100 |
| 2025-02-13 | 91.74 | $95.75 | — |
| 2025-02-12 | 91.20 | $95.75 | 100 |
| 2025-02-11 | 90.61 | $88.62 | — |
| 2025-02-10 | 90.69 | $88.62 | — |
| 2025-02-07 | 90.77 | $88.62 | 100 |
| 2025-02-06 | 90.84 | $90.10 | 300 |
| 2025-02-05 | 90.75 | $95.71 | — |
| 2025-02-04 | 90.09 | $95.71 | — |
| 2025-02-03 | 89.38 | $95.71 | — |
| 2025-01-31 | 88.63 | $95.71 | 100 |
| 2025-01-30 | 87.84 | $95.96 | 100 |
| 2025-01-29 | 86.98 | $87.00 | — |
| 2025-01-28 | 86.97 | $87.00 | — |
| 2025-01-27 | 86.95 | $87.00 | — |
| 2025-01-24 | 86.94 | $87.00 | — |
| 2025-01-23 | 86.93 | $87.00 | — |
| 2025-01-22 | 86.90 | $87.00 | — |
| 2025-01-21 | 86.87 | $87.00 | — |
| 2025-01-17 | 86.85 | $87.00 | — |
| 2025-01-16 | 86.87 | $87.00 | — |
| 2025-01-15 | 87.00 | $87.00 | — |
| 2025-01-14 | 87.25 | $87.00 | — |
| 2025-01-13 | 87.60 | $87.00 | 100 |
| 2025-01-10 | 88.06 | $87.00 | — |
| 2025-01-08 | 88.63 | $87.00 | — |
| 2025-01-07 | 89.31 | $87.00 | 100 |
| 2025-01-06 | 90.10 | $86.65 | — |
| 2025-01-03 | 91.03 | $86.65 | — |
| 2025-01-02 | 92.08 | $86.65 | — |
| 2024-12-31 | 93.24 | $86.65 | — |
| 2024-12-30 | 94.50 | $86.65 | — |
| 2024-12-27 | 95.88 | $86.65 | — |
| 2024-12-26 | 97.32 | $86.65 | — |
| 2024-12-24 | 98.81 | $86.65 | — |
| 2024-12-23 | 100.35 | $86.65 | 100 |
| 2024-12-20 | 101.95 | $85.01 | — |
| 2024-12-19 | 103.77 | $85.01 | 100 |
| 2024-12-18 | 105.65 | $90.00 | 100 |
| 2024-12-17 | 107.10 | $96.01 | 446 |
| 2024-12-16 | 107.98 | $110.00 | — |
| 2024-12-13 | 107.48 | $110.00 | — |
| 2024-12-12 | 106.93 | $110.00 | — |
| 2024-12-11 | 106.34 | $110.00 | — |
| 2024-12-10 | 105.69 | $110.00 | — |
| 2024-12-09 | 105.00 | $110.00 | — |
| 2024-12-06 | 104.26 | $110.00 | — |
| 2024-12-05 | 103.46 | $110.00 | — |
| 2024-12-04 | 102.59 | $110.00 | — |
| 2024-12-03 | 101.65 | $110.00 | — |
| 2024-12-02 | 100.67 | $110.00 | — |
| 2024-11-29 | 99.63 | $110.00 | 100 |
| 2024-11-27 | 98.53 | $98.25 | — |
| 2024-11-26 | 98.53 | $98.25 | — |
| 2024-11-25 | 98.51 | $98.25 | — |
| 2024-11-22 | 98.48 | $98.25 | — |
| 2024-11-21 | 98.43 | $98.25 | — |
| 2024-11-20 | 98.37 | $98.25 | 100 |
| 2024-11-19 | 98.29 | $97.75 | — |
| 2024-11-18 | 98.25 | $97.75 | 100 |
| 2024-11-15 | 98.19 | $100.00 | — |
| 2024-11-14 | 97.91 | $100.00 | 101 |
| 2024-11-13 | 97.62 | $100.00 | — |
| 2024-11-12 | 97.32 | $100.00 | — |
| 2024-11-11 | 97.01 | $100.00 | — |
| 2024-11-08 | 96.69 | $100.00 | 100 |
| 2024-11-07 | 96.36 | $96.04 | — |
| 2024-11-06 | 96.42 | $96.04 | 100 |
| 2024-11-05 | 96.49 | $96.00 | 100 |
| 2024-11-04 | 96.63 | $100.00 | — |
| 2024-11-01 | 96.43 | $100.00 | 331 |
| 2024-10-31 | 96.29 | $95.00 | 112 |
| 2024-10-30 | 96.69 | $95.00 | — |
| 2024-10-29 | 97.13 | $95.00 | 100 |
| 2024-10-28 | 97.63 | $95.00 | — |
| 2024-10-25 | 98.17 | $95.00 | — |
| 2024-10-24 | 98.76 | $95.00 | — |
| 2024-10-23 | 99.40 | $95.00 | — |
| 2024-10-22 | 100.09 | $95.00 | — |
| 2024-10-21 | 100.82 | $95.00 | 120 |
| 2024-10-18 | 101.60 | $98.00 | — |
| 2024-10-17 | 102.13 | $98.00 | — |
| 2024-10-16 | 102.69 | $98.00 | — |
| 2024-10-15 | 103.29 | $98.00 | — |
| 2024-10-14 | 103.91 | $98.00 | — |
| 2024-10-11 | 104.58 | $98.00 | — |
| 2024-10-10 | 105.27 | $98.00 | — |
| 2024-10-09 | 106.00 | $98.00 | 100 |
| 2024-10-08 | 106.76 | $110.00 | — |
| 2024-10-07 | 106.36 | $110.00 | — |
| 2024-10-04 | 105.93 | $110.00 | — |
| 2024-10-03 | 105.48 | $110.00 | 100 |
| 2024-10-02 | 105.00 | $105.00 | — |
| 2024-10-01 | 104.95 | $105.00 | — |
| 2024-09-30 | 104.84 | $105.00 | — |
| 2024-09-27 | 104.69 | $105.00 | — |
| 2024-09-26 | 104.48 | $105.00 | 100 |
| 2024-09-25 | 104.21 | $105.00 | — |
| 2024-09-24 | 103.90 | $105.00 | — |
| 2024-09-23 | 103.53 | $105.00 | — |
| 2024-09-20 | 103.11 | $105.00 | — |
| 2024-09-19 | 102.64 | $105.00 | — |
| 2024-09-18 | 102.12 | $105.00 | — |
| 2024-09-17 | 101.54 | $105.00 | — |
| 2024-09-16 | 100.89 | $105.00 | — |
| 2024-09-13 | 100.17 | $105.00 | — |
| 2024-09-12 | 99.43 | $105.00 | — |
| 2024-09-11 | 98.66 | $105.00 | — |
| 2024-09-10 | 97.83 | $105.00 | — |
| 2024-09-09 | 96.93 | $105.00 | — |
| 2024-09-06 | 95.96 | $105.00 | — |
| 2024-09-05 | 94.93 | $105.00 | 100 |
| 2024-09-04 | 93.83 | $94.00 | — |
| 2024-09-03 | 93.75 | $94.00 | — |
| 2024-08-30 | 93.64 | $94.00 | — |
| 2024-08-29 | 93.50 | $94.00 | — |
| 2024-08-28 | 93.33 | $94.00 | — |
| 2024-08-27 | 93.12 | $94.00 | — |
| 2024-08-26 | 92.89 | $94.00 | 100 |
| 2024-08-23 | 92.63 | $94.00 | — |
| 2024-08-22 | 92.33 | $94.00 | — |
| 2024-08-21 | 92.01 | $94.00 | — |
| 2024-08-20 | 91.65 | $94.00 | 421 |
| 2024-08-19 | 91.27 | $89.90 | — |
| 2024-08-16 | 91.26 | $89.90 | 1 |
| 2024-08-15 | 91.25 | $99.99 | — |
| 2024-08-14 | 90.27 | $99.99 | 100 |
| 2024-08-13 | 89.23 | $91.11 | — |
| 2024-08-12 | 89.01 | $91.11 | — |
| 2024-08-09 | 88.77 | $91.11 | — |
| 2024-08-08 | 88.50 | $91.11 | — |
| 2024-08-07 | 88.21 | $91.11 | 100 |
| 2024-08-06 | 87.90 | $87.62 | — |
| 2024-08-05 | 87.92 | $87.62 | — |
| 2024-08-02 | 87.92 | $87.62 | — |
| 2024-08-01 | 87.93 | $87.62 | — |
| 2024-07-31 | 87.92 | $87.62 | — |
| 2024-07-30 | 87.91 | $87.62 | — |
| 2024-07-29 | 87.90 | $87.62 | — |
| 2024-07-26 | 87.87 | $87.62 | — |
| 2024-07-25 | 87.84 | $87.62 | — |
| 2024-07-24 | 87.81 | $87.62 | — |
| 2024-07-23 | 87.77 | $87.62 | — |
| 2024-07-22 | 87.72 | $87.62 | — |
| 2024-07-19 | 87.67 | $87.62 | 100 |
| 2024-07-18 | 87.61 | $99.99 | 100 |
| 2024-07-17 | 86.30 | $86.30 | — |
| 2024-07-16 | 86.30 | $86.30 | — |
| 2024-07-15 | 86.31 | $86.30 | — |
| 2024-07-12 | 86.31 | $86.30 | — |
| 2024-07-11 | 86.31 | $86.30 | — |
| 2024-07-10 | 86.31 | $86.30 | — |
| 2024-07-09 | 86.32 | $86.30 | — |
| 2024-07-08 | 86.32 | $86.30 | — |
| 2024-07-05 | 86.32 | $86.30 | — |
| 2024-07-03 | 86.33 | $86.30 | — |
| 2024-07-02 | 86.33 | $86.30 | — |
| 2024-07-01 | 86.33 | $86.30 | — |
| 2024-06-28 | 86.34 | $86.30 | — |
| 2024-06-27 | 86.34 | $86.30 | — |
| 2024-06-26 | 86.35 | $86.30 | — |
| 2024-06-25 | 86.35 | $86.30 | 100 |
| 2024-06-24 | 86.36 | $86.36 | — |
| 2024-06-21 | 86.37 | $86.36 | — |
| 2024-06-20 | 86.40 | $86.36 | — |
| 2024-06-18 | 86.44 | $86.36 | — |
| 2024-06-17 | 86.49 | $86.36 | — |
| 2024-06-14 | 86.55 | $86.36 | — |
| 2024-06-13 | 86.62 | $86.36 | — |
| 2024-06-12 | 86.76 | $86.36 | — |
| 2024-06-11 | 86.97 | $86.36 | — |
| 2024-06-10 | 87.24 | $86.36 | — |
| 2024-06-07 | 87.52 | $86.36 | — |
| 2024-06-06 | 87.82 | $86.36 | — |
| 2024-06-05 | 88.12 | $86.36 | — |
| 2024-06-04 | 88.44 | $86.36 | — |
| 2024-06-03 | 88.77 | $86.36 | — |
| 2024-05-31 | 89.12 | $86.36 | — |
| 2024-05-30 | 89.47 | $86.36 | — |
| 2024-05-29 | 89.84 | $86.36 | — |
| 2024-05-28 | 90.22 | $86.36 | — |
| 2024-05-24 | 90.63 | $86.36 | 100 |
| 2024-05-23 | 91.06 | $89.00 | — |
| 2024-05-22 | 91.26 | $89.00 | — |
| 2024-05-21 | 91.48 | $89.00 | — |
| 2024-05-20 | 91.72 | $89.00 | — |
| 2024-05-17 | 91.98 | $89.00 | — |
| 2024-05-16 | 92.26 | $89.00 | 100 |
| 2024-05-15 | 92.56 | $100.00 | — |
| 2024-05-14 | 91.77 | $100.00 | — |
| 2024-05-13 | 90.96 | $100.00 | 100 |
| 2024-05-10 | 90.11 | $88.90 | — |
| 2024-05-09 | 90.33 | $88.90 | — |
| 2024-05-08 | 90.58 | $88.90 | — |
| 2024-05-07 | 90.84 | $88.90 | — |
| 2024-05-06 | 91.13 | $88.90 | — |
| 2024-05-03 | 91.43 | $88.90 | — |
| 2024-05-02 | 91.75 | $88.90 | — |
| 2024-05-01 | 92.09 | $89.01 | 200 |
| 2024-04-30 | 92.44 | $90.05 | — |
| 2024-04-29 | 92.70 | $90.05 | 100 |
| 2024-04-26 | 92.97 | $93.00 | — |
| 2024-04-25 | 92.96 | $93.00 | — |
| 2024-04-24 | 92.94 | $93.00 | — |
| 2024-04-23 | 92.92 | $93.00 | — |
| 2024-04-22 | 92.90 | $93.00 | — |
| 2024-04-19 | 92.88 | $93.00 | — |
| 2024-04-18 | 92.86 | $93.00 | — |
| 2024-04-17 | 92.83 | $93.00 | — |
| 2024-04-16 | 92.80 | $93.00 | — |
| 2024-04-15 | 92.77 | $93.00 | — |
| 2024-04-12 | 92.73 | $93.00 | — |
| 2024-04-11 | 92.69 | $93.00 | — |
| 2024-04-10 | 92.64 | $93.00 | — |
| 2024-04-09 | 92.58 | $93.00 | — |
| 2024-04-08 | 92.51 | $93.00 | 100 |
| 2024-04-05 | 92.44 | $92.55 | — |
| 2024-04-04 | 92.39 | $92.55 | — |
| 2024-04-03 | 92.35 | $92.55 | — |
| 2024-04-02 | 92.29 | $92.55 | — |
| 2024-04-01 | 92.23 | $92.55 | — |
| 2024-03-28 | 92.16 | $92.55 | — |
| 2024-03-27 | 92.08 | $92.55 | — |
| 2024-03-26 | 91.99 | $92.55 | 200 |
| 2024-03-25 | 91.90 | $92.51 | — |
| 2024-03-22 | 91.79 | $92.51 | — |
| 2024-03-21 | 91.67 | $92.51 | — |
| 2024-03-20 | 91.54 | $92.51 | — |
| 2024-03-19 | 91.40 | $92.51 | — |
| 2024-03-18 | 91.25 | $92.51 | 200 |
| 2024-03-15 | 91.08 | $91.50 | — |
| 2024-03-14 | 91.03 | $91.50 | 200 |
| 2024-03-13 | 90.98 | $91.75 | — |
| 2024-03-12 | 90.92 | $91.75 | 200 |
| 2024-03-11 | 90.85 | $91.00 | — |
| 2024-03-08 | 90.86 | $91.00 | — |
| 2024-03-07 | 90.86 | $91.00 | — |
| 2024-03-06 | 90.87 | $91.00 | — |
| 2024-03-05 | 90.86 | $91.00 | — |
| 2024-03-04 | 90.84 | $91.00 | — |
| 2024-03-01 | 90.80 | $91.00 | — |
| 2024-02-29 | 90.75 | $91.00 | — |
| 2024-02-28 | 90.68 | $91.00 | 101 |
| 2024-02-27 | 90.60 | $90.00 | — |
| 2024-02-26 | 90.61 | $90.00 | — |
| 2024-02-23 | 90.61 | $90.00 | — |
| 2024-02-22 | 90.61 | $90.00 | — |
| 2024-02-21 | 90.61 | $90.00 | — |
| 2024-02-20 | 90.60 | $90.00 | — |
| 2024-02-16 | 90.59 | $90.00 | 100 |
| 2024-02-15 | 90.58 | $93.75 | — |
| 2024-02-14 | 90.18 | $93.75 | — |
| 2024-02-13 | 89.77 | $93.75 | 100 |
| 2024-02-12 | 89.34 | $91.00 | — |
| 2024-02-09 | 89.15 | $91.00 | — |
| 2024-02-08 | 88.97 | $91.00 | — |
| 2024-02-07 | 88.77 | $91.00 | 100 |
| 2024-02-06 | 88.56 | $88.00 | — |
| 2024-02-05 | 88.65 | $88.00 | — |
| 2024-02-02 | 88.74 | $88.00 | — |
| 2024-02-01 | 88.84 | $88.00 | — |
| 2024-01-31 | 88.94 | $88.00 | — |
| 2024-01-30 | 89.05 | $88.00 | — |
| 2024-01-29 | 89.17 | $88.00 | 100 |
| 2024-01-26 | 89.29 | $89.30 | — |
| 2024-01-25 | 89.29 | $89.30 | — |
| 2024-01-24 | 89.28 | $89.30 | — |
| 2024-01-23 | 89.28 | $89.30 | — |
| 2024-01-22 | 89.28 | $89.30 | — |
| 2024-01-19 | 89.27 | $89.30 | — |
| 2024-01-18 | 89.32 | $89.30 | — |
| 2024-01-17 | 89.41 | $89.30 | — |
| 2024-01-16 | 89.56 | $89.30 | — |
| 2024-01-12 | 89.71 | $89.30 | — |
| 2024-01-11 | 89.85 | $89.30 | 112 |
| 2024-01-10 | 89.99 | $89.25 | — |
| 2024-01-09 | 90.18 | $89.25 | — |
| 2024-01-08 | 90.41 | $89.25 | — |
| 2024-01-05 | 90.68 | $89.25 | — |
| 2024-01-04 | 90.99 | $89.25 | — |
| 2024-01-03 | 91.35 | $89.25 | — |
| 2024-01-02 | 91.74 | $89.25 | — |
| 2023-12-29 | 92.18 | $89.25 | — |
| 2023-12-28 | 92.66 | $89.25 | — |
| 2023-12-27 | 93.18 | $89.25 | 100 |
| 2023-12-26 | 93.75 | $89.15 | — |
| 2023-12-22 | 94.36 | $89.15 | — |
| 2023-12-21 | 95.02 | $89.15 | — |
| 2023-12-20 | 95.72 | $89.15 | 235 |
| 2023-12-19 | 96.46 | $100.00 | — |
| 2023-12-18 | 96.16 | $100.00 | — |
| 2023-12-15 | 95.84 | $100.00 | 600 |
| 2023-12-14 | 95.52 | $89.10 | 100 |
| 2023-12-13 | 96.28 | $88.75 | — |
| 2023-12-12 | 97.12 | $88.75 | 500 |
| 2023-12-11 | 98.00 | $98.00 | — |
| 2023-12-08 | 97.95 | $98.00 | — |
| 2023-12-07 | 97.84 | $98.00 | — |
| 2023-12-06 | 97.69 | $98.00 | — |
| 2023-12-05 | 97.48 | $98.00 | — |
| 2023-12-04 | 97.22 | $98.00 | — |
| 2023-12-01 | 96.91 | $98.00 | — |
| 2023-11-30 | 96.54 | $98.00 | — |
| 2023-11-29 | 96.12 | $98.00 | — |
| 2023-11-28 | 95.67 | $98.00 | — |
| 2023-11-27 | 95.19 | $98.00 | — |
| 2023-11-24 | 94.67 | $98.00 | — |
| 2023-11-22 | 94.12 | $98.00 | — |
| 2023-11-21 | 93.53 | $98.00 | — |
| 2023-11-20 | 92.92 | $98.00 | — |
| 2023-11-17 | 92.26 | $98.00 | 100 |
| 2023-11-16 | 91.58 | $98.00 | — |
| 2023-11-15 | 90.86 | $98.00 | — |
| 2023-11-14 | 90.11 | $98.00 | — |
| 2023-11-13 | 89.32 | $98.00 | 100 |
| 2023-11-10 | 88.50 | $87.05 | — |
| 2023-11-09 | 88.74 | $87.05 | — |
| 2023-11-08 | 89.00 | $87.05 | — |
| 2023-11-07 | 89.28 | $87.05 | — |
| 2023-11-06 | 89.58 | $87.05 | — |
| 2023-11-03 | 89.89 | $87.05 | — |
| 2023-11-02 | 90.23 | $87.05 | — |
| 2023-11-01 | 90.58 | $87.05 | 100 |
| 2023-10-31 | 90.95 | $90.95 | — |
| 2023-10-30 | 90.95 | $90.95 | — |
| 2023-10-27 | 90.95 | $90.95 | — |
| 2023-10-26 | 90.95 | $90.95 | — |
| 2023-10-25 | 90.95 | $90.95 | — |
| 2023-10-24 | 90.95 | $90.95 | — |
| 2023-10-23 | 90.97 | $90.95 | — |
| 2023-10-20 | 91.01 | $90.95 | — |
| 2023-10-19 | 91.07 | $90.95 | — |
| 2023-10-18 | 91.14 | $90.95 | — |
| 2023-10-17 | 91.23 | $90.95 | — |
| 2023-10-16 | 91.33 | $90.95 | — |
| 2023-10-13 | 91.44 | $90.95 | — |
| 2023-10-12 | 91.58 | $90.95 | — |
| 2023-10-11 | 91.72 | $90.95 | 100 |
| 2023-10-10 | 91.88 | $90.95 | — |
| 2023-10-09 | 92.05 | $90.95 | — |
| 2023-10-06 | 92.24 | $90.95 | — |
| 2023-10-05 | 92.45 | $90.95 | — |
| 2023-10-04 | 92.65 | $90.95 | 100 |
| 2023-10-03 | 92.85 | $90.96 | — |
| 2023-10-02 | 93.06 | $90.96 | — |
| 2023-09-29 | 93.26 | $90.96 | — |
| 2023-09-28 | 93.46 | $90.96 | — |
| 2023-09-27 | 93.67 | $90.96 | 100 |
| 2023-09-26 | 93.89 | $95.00 | — |
| 2023-09-25 | 93.71 | $95.00 | — |
| 2023-09-22 | 93.51 | $95.00 | 100 |
| 2023-09-21 | 93.29 | $94.00 | — |
| 2023-09-20 | 93.15 | $94.00 | — |
| 2023-09-19 | 92.99 | $94.00 | — |
| 2023-09-18 | 92.81 | $94.00 | — |
| 2023-09-15 | 92.61 | $94.00 | — |
| 2023-09-14 | 92.39 | $94.00 | — |
| 2023-09-13 | 92.15 | $94.00 | — |
| 2023-09-12 | 92.08 | $94.00 | — |
| 2023-09-11 | 92.19 | $94.00 | — |
| 2023-09-08 | 92.47 | $94.00 | 115 |
| 2023-09-07 | 92.75 | $91.01 | — |
| 2023-09-06 | 93.33 | $91.01 | — |
| 2023-09-05 | 93.94 | $91.01 | — |
| 2023-09-01 | 94.56 | $91.01 | 100 |
| 2023-08-31 | 95.20 | $91.00 | — |
| 2023-08-30 | 95.87 | $91.00 | 100 |
| 2023-08-29 | 96.55 | $95.00 | 200 |
| 2023-08-28 | 96.85 | $91.00 | — |
| 2023-08-25 | 97.55 | $91.00 | — |
| 2023-08-24 | 98.27 | $91.00 | 100 |
| 2023-08-23 | 99.01 | $90.00 | — |
| 2023-08-22 | 99.87 | $90.00 | — |
| 2023-08-21 | 100.76 | $90.00 | — |
| 2023-08-18 | 101.66 | $90.00 | — |
| 2023-08-17 | 102.59 | $90.00 | — |
| 2023-08-16 | 103.55 | $90.00 | 100 |
| 2023-08-15 | 104.53 | $130.00 | — |
| 2023-08-14 | 101.53 | $130.00 | — |
| 2023-08-11 | 98.37 | $130.00 | 1 |
| 2023-08-10 | 95.04 | $95.04 | — |
| 2023-08-09 | 95.04 | $95.04 | — |
| 2023-08-08 | 95.04 | $95.04 | — |
| 2023-08-07 | 95.04 | $95.04 | — |
| 2023-08-04 | 95.04 | $95.04 | — |
| 2023-08-03 | 95.04 | $95.04 | — |
| 2023-08-02 | 95.04 | $95.04 | — |
| 2023-08-01 | 95.04 | $95.04 | — |
| 2023-07-31 | 95.04 | $95.04 | — |
| 2023-07-28 | 95.04 | $95.04 | — |
| 2023-07-27 | 95.04 | $95.04 | — |
| 2023-07-26 | 95.04 | $95.04 | — |
| 2023-07-25 | 95.04 | $95.04 | — |
| 2023-07-24 | 95.04 | $95.04 | — |
| 2023-07-21 | 95.04 | $95.04 | — |
| 2023-07-20 | 95.04 | $95.04 | — |
| 2023-07-19 | 95.04 | $95.04 | — |
| 2023-07-18 | 95.04 | $95.04 | — |
| 2023-07-17 | 95.04 | $95.04 | — |
| 2023-07-14 | 95.04 | $95.04 | — |
| 2023-07-13 | 95.04 | $95.04 | — |
| 2023-07-12 | 95.04 | $95.04 | — |
| 2023-07-11 | 95.04 | $95.04 | — |
| 2023-07-10 | 95.04 | $95.04 | — |
| 2023-07-07 | 95.04 | $95.04 | — |
| 2023-07-06 | 95.04 | $95.04 | — |
| 2023-07-05 | 95.04 | $95.04 | — |
| 2023-07-03 | 95.04 | $95.04 | — |
| 2023-06-30 | 95.04 | $95.04 | — |
| 2023-06-29 | 95.04 | $95.04 | — |
| 2023-06-28 | 95.04 | $95.04 | — |
| 2023-06-27 | 95.04 | $95.04 | — |
| 2023-06-26 | 95.04 | $95.04 | — |
| 2023-06-23 | 95.04 | $95.04 | — |
| 2023-06-22 | 95.04 | $95.04 | — |
| 2023-06-21 | 95.04 | $95.04 | — |
| 2023-06-20 | 95.04 | $95.04 | — |
| 2023-06-16 | 95.04 | $95.04 | — |
| 2023-06-15 | 95.04 | $95.04 | — |
| 2023-06-14 | 95.03 | $95.04 | — |
| 2023-06-13 | 95.03 | $95.04 | — |
| 2023-06-12 | 95.03 | $95.04 | — |
| 2023-06-09 | 95.17 | $95.04 | — |
| 2023-06-08 | 95.44 | $95.04 | — |
| 2023-06-07 | 95.75 | $95.04 | — |
| 2023-06-06 | 96.08 | $95.04 | — |
| 2023-06-05 | 96.44 | $95.04 | — |
| 2023-06-02 | 96.82 | $95.04 | — |
| 2023-06-01 | 97.21 | $95.04 | — |
| 2023-05-31 | 97.60 | $95.04 | — |
| 2023-05-30 | 97.99 | $95.04 | 100 |
| 2023-05-26 | 98.37 | $95.01 | — |
| 2023-05-25 | 98.76 | $95.01 | — |
| 2023-05-24 | 99.15 | $95.01 | — |
| 2023-05-23 | 99.54 | $95.01 | — |
| 2023-05-22 | 99.93 | $95.01 | — |
| 2023-05-19 | 100.32 | $95.01 | — |
| 2023-05-18 | 100.71 | $95.01 | — |
| 2023-05-17 | 101.10 | $95.01 | — |
| 2023-05-16 | 101.49 | $95.01 | — |
| 2023-05-15 | 101.88 | $95.01 | 100 |
| 2023-05-12 | 102.27 | $124.00 | — |
| 2023-05-11 | 99.76 | $124.00 | 100 |
| 2023-05-10 | 97.11 | $101.00 | — |
| 2023-05-09 | 96.63 | $101.00 | — |
| 2023-05-08 | 96.11 | $101.00 | — |
| 2023-05-05 | 95.57 | $101.00 | 900 |
| 2023-05-04 | 95.00 | $95.00 | — |
| 2023-05-03 | 95.00 | $95.00 | — |
| 2023-05-02 | 94.99 | $95.00 | — |
| 2023-05-01 | 94.97 | $95.00 | — |
| 2023-04-28 | 94.95 | $95.00 | — |
| 2023-04-27 | 94.93 | $95.00 | — |
| 2023-04-26 | 94.90 | $95.00 | — |
| 2023-04-25 | 94.87 | $95.00 | — |
| 2023-04-24 | 94.83 | $95.00 | — |
| 2023-04-21 | 94.79 | $95.00 | — |
| 2023-04-20 | 94.74 | $95.00 | — |
| 2023-04-19 | 94.69 | $95.00 | — |
| 2023-04-18 | 94.63 | $95.00 | — |
| 2023-04-17 | 94.57 | $95.00 | — |
| 2023-04-14 | 94.51 | $95.00 | — |
| 2023-04-13 | 94.43 | $95.00 | — |
| 2023-04-12 | 94.36 | $95.00 | — |
| 2023-04-11 | 94.28 | $95.00 | — |
| 2023-04-10 | 94.19 | $95.00 | — |
| 2023-04-06 | 94.10 | $95.00 | 100 |
| 2023-04-05 | 94.01 | $94.01 | — |
| 2023-04-04 | 94.00 | $94.01 | — |
| 2023-04-03 | 93.98 | $94.01 | — |
| 2023-03-31 | 93.96 | $94.01 | — |
| 2023-03-30 | 93.94 | $94.01 | — |
| 2023-03-29 | 93.91 | $94.01 | — |
| 2023-03-28 | 93.88 | $94.01 | — |
| 2023-03-27 | 93.84 | $94.01 | — |
| 2023-03-24 | 93.80 | $94.01 | — |
| 2023-03-23 | 93.75 | $94.01 | — |
| 2023-03-22 | 93.70 | $94.01 | — |
| 2023-03-21 | 93.64 | $94.01 | — |
| 2023-03-20 | 93.58 | $94.01 | — |
| 2023-03-17 | 93.51 | $94.01 | — |
| 2023-03-16 | 93.44 | $94.01 | — |
| 2023-03-15 | 93.36 | $94.01 | — |
| 2023-03-14 | 93.46 | $94.01 | — |
| 2023-03-13 | 93.72 | $94.01 | — |
| 2023-03-10 | 93.99 | $94.01 | 100 |
| 2023-03-09 | 94.24 | $93.01 | — |
| 2023-03-08 | 94.59 | $93.01 | — |
| 2023-03-07 | 94.95 | $93.01 | — |
| 2023-03-06 | 95.30 | $93.01 | — |
| 2023-03-03 | 95.65 | $93.01 | — |
| 2023-03-02 | 96.00 | $93.01 | — |
| 2023-03-01 | 96.36 | $93.01 | — |
| 2023-02-28 | 96.71 | $93.01 | — |
| 2023-02-27 | 97.06 | $93.01 | — |
| 2023-02-24 | 97.41 | $93.01 | — |
| 2023-02-23 | 97.76 | $93.01 | — |
| 2023-02-22 | 98.12 | $93.01 | — |
| 2023-02-21 | 98.47 | $93.01 | 100 |
| 2023-02-17 | 98.82 | $93.00 | — |
| 2023-02-16 | 99.17 | $93.00 | — |
| 2023-02-15 | 99.53 | $93.00 | 100 |
| 2023-02-14 | 99.89 | $130.00 | — |
| 2023-02-13 | 96.56 | $130.00 | 100 |
| 2023-02-10 | 93.07 | $93.01 | — |
| 2023-02-09 | 93.10 | $93.01 | — |
| 2023-02-08 | 93.15 | $93.01 | — |
| 2023-02-07 | 93.21 | $93.01 | — |
| 2023-02-06 | 93.28 | $93.01 | — |
| 2023-02-03 | 93.34 | $93.01 | — |
| 2023-02-02 | 93.41 | $93.01 | — |
| 2023-02-01 | 93.47 | $93.01 | — |
| 2023-01-31 | 93.53 | $93.01 | — |
| 2023-01-30 | 93.59 | $93.01 | — |
| 2023-01-27 | 93.64 | $93.01 | — |
| 2023-01-26 | 93.69 | $93.01 | — |
| 2023-01-25 | 93.73 | $93.01 | — |
| 2023-01-24 | 93.77 | $93.01 | — |
| 2023-01-23 | 93.81 | $93.01 | — |
| 2023-01-20 | 93.84 | $93.01 | 100 |
| 2023-01-19 | 93.87 | $93.01 | 100 |
| 2023-01-18 | 93.90 | $95.00 | — |
| 2023-01-17 | 93.72 | $95.00 | — |
| 2023-01-13 | 93.53 | $95.00 | — |
| 2023-01-12 | 93.33 | $95.00 | — |
| 2023-01-11 | 93.12 | $95.00 | — |
| 2023-01-10 | 92.89 | $95.00 | — |
| 2023-01-09 | 92.65 | $95.00 | 100 |
| 2023-01-06 | 92.39 | $93.05 | — |
| 2023-01-05 | 92.32 | $93.05 | 100 |
| 2023-01-04 | 92.24 | $92.24 | — |
| 2023-01-03 | 92.24 | $92.24 | — |
| 2022-12-30 | 92.24 | $92.24 | — |
| 2022-12-29 | 92.24 | $92.24 | — |
| 2022-12-28 | 92.24 | $92.24 | — |
| 2022-12-27 | 92.24 | $92.24 | — |
| 2022-12-23 | 92.24 | $92.24 | — |
| 2022-12-22 | 92.24 | $92.24 | — |
| 2022-12-21 | 92.24 | $92.24 | — |
| 2022-12-20 | 92.24 | $92.24 | — |
| 2022-12-19 | 92.24 | $92.24 | — |
| 2022-12-16 | 92.24 | $92.24 | — |
| 2022-12-15 | 92.24 | $92.24 | — |
| 2022-12-14 | 92.24 | $92.24 | — |
| 2022-12-13 | 92.24 | $92.24 | — |
| 2022-12-12 | 92.42 | $92.24 | — |
| 2022-12-09 | 92.78 | $92.24 | — |
| 2022-12-08 | 93.18 | $92.24 | — |
| 2022-12-07 | 93.63 | $92.24 | — |
| 2022-12-06 | 94.13 | $92.24 | — |
| 2022-12-05 | 94.66 | $92.24 | — |
| 2022-12-02 | 95.25 | $92.24 | — |
| 2022-12-01 | 95.87 | $92.24 | — |
| 2022-11-30 | 96.55 | $92.24 | — |
| 2022-11-29 | 97.26 | $92.24 | — |
| 2022-11-28 | 98.02 | $92.24 | — |
| 2022-11-25 | 98.83 | $92.24 | — |
| 2022-11-23 | 99.68 | $92.24 | — |
| 2022-11-22 | 100.58 | $92.24 | — |
| 2022-11-21 | 101.51 | $92.24 | — |
| 2022-11-18 | 102.50 | $92.24 | — |
| 2022-11-17 | 103.53 | $92.24 | — |
| 2022-11-16 | 104.60 | $92.24 | — |
| 2022-11-15 | 105.72 | $92.24 | 1 |
| 2022-11-14 | 106.88 | $130.00 | — |
| 2022-11-11 | 104.31 | $130.00 | 100 |
| 2022-11-10 | 101.61 | $101.61 | — |
| 2022-11-09 | 101.61 | $101.61 | — |
| 2022-11-08 | 101.61 | $101.61 | — |
| 2022-11-07 | 101.60 | $101.61 | — |
| 2022-11-04 | 101.59 | $101.61 | — |
| 2022-11-03 | 101.57 | $101.61 | — |
| 2022-11-02 | 101.53 | $101.61 | — |
| 2022-11-01 | 101.50 | $101.61 | — |
| 2022-10-31 | 101.45 | $101.61 | — |
| 2022-10-28 | 101.40 | $101.61 | — |
| 2022-10-27 | 101.34 | $101.61 | — |
| 2022-10-26 | 101.27 | $101.61 | — |
| 2022-10-25 | 101.19 | $101.61 | — |
| 2022-10-24 | 101.11 | $101.61 | — |
| 2022-10-21 | 101.02 | $101.61 | — |
| 2022-10-20 | 100.92 | $101.61 | — |
| 2022-10-19 | 100.81 | $101.61 | — |
| 2022-10-18 | 100.70 | $101.61 | — |
| 2022-10-17 | 100.58 | $101.61 | 100 |
| 2022-10-14 | 100.45 | $101.62 | — |
| 2022-10-13 | 100.31 | $101.62 | — |
| 2022-10-12 | 100.16 | $101.62 | 100 |
| 2022-10-11 | 100.01 | $100.01 | — |
| 2022-10-10 | 100.01 | $100.01 | — |
| 2022-10-07 | 100.01 | $100.01 | — |
| 2022-10-06 | 100.01 | $100.01 | — |
| 2022-10-05 | 100.01 | $100.01 | — |
| 2022-10-04 | 100.01 | $100.01 | — |
| 2022-10-03 | 100.01 | $100.01 | — |
| 2022-09-30 | 100.01 | $100.01 | — |
| 2022-09-29 | 100.01 | $100.01 | — |
| 2022-09-28 | 100.01 | $100.01 | — |
| 2022-09-27 | 100.01 | $100.01 | — |
| 2022-09-26 | 100.01 | $100.01 | — |
| 2022-09-23 | 100.01 | $100.01 | — |
| 2022-09-22 | 100.01 | $100.01 | — |
| 2022-09-21 | 100.01 | $100.01 | — |
| 2022-09-20 | 100.01 | $100.01 | — |
| 2022-09-19 | 100.01 | $100.01 | — |
| 2022-09-16 | 100.01 | $100.01 | — |
| 2022-09-15 | 100.01 | $100.01 | — |
| 2022-09-14 | 100.01 | $100.01 | — |
| 2022-09-13 | 100.01 | $100.01 | — |
| 2022-09-12 | 100.01 | $100.01 | — |
| 2022-09-09 | 100.01 | $100.01 | — |
| 2022-09-08 | 100.37 | $100.01 | — |
| 2022-09-07 | 100.72 | $100.01 | — |
| 2022-09-06 | 101.08 | $100.01 | — |
| 2022-09-02 | 101.44 | $100.01 | — |
| 2022-09-01 | 101.78 | $100.01 | — |
| 2022-08-31 | 102.09 | $100.01 | — |
| 2022-08-30 | 102.39 | $100.01 | — |
| 2022-08-29 | 102.68 | $100.01 | — |
| 2022-08-26 | 102.94 | $100.01 | — |
| 2022-08-25 | 103.18 | $100.01 | — |
| 2022-08-24 | 103.40 | $100.01 | — |
| 2022-08-23 | 103.61 | $100.01 | — |
| 2022-08-22 | 103.79 | $100.01 | — |
| 2022-08-19 | 103.96 | $100.01 | — |
| 2022-08-18 | 104.10 | $100.01 | — |
| 2022-08-17 | 104.23 | $100.01 | — |
| 2022-08-16 | 104.34 | $100.01 | — |
| 2022-08-15 | 104.43 | $100.01 | — |
| 2022-08-12 | 104.50 | $100.01 | 100 |
| 2022-08-11 | 104.55 | $175.00 | 100 |
| 2022-08-10 | 97.07 | $100.00 | — |
| 2022-08-09 | 96.71 | $100.00 | — |
| 2022-08-08 | 96.32 | $100.00 | 105 |
| 2022-08-05 | 95.91 | $96.00 | — |
| 2022-08-04 | 95.88 | $96.00 | — |
| 2022-08-03 | 95.83 | $96.00 | — |
| 2022-08-02 | 95.79 | $96.00 | — |
| 2022-08-01 | 95.73 | $96.00 | — |
| 2022-07-29 | 95.67 | $96.00 | — |
| 2022-07-28 | 95.61 | $96.00 | — |
| 2022-07-27 | 95.54 | $96.00 | — |
| 2022-07-26 | 95.46 | $96.00 | — |
| 2022-07-25 | 95.38 | $96.00 | — |
| 2022-07-22 | 95.29 | $96.00 | — |
| 2022-07-21 | 95.19 | $96.00 | — |
| 2022-07-20 | 95.09 | $96.00 | — |
| 2022-07-19 | 94.98 | $96.00 | 100 |
| 2022-07-18 | 94.86 | $96.01 | 100 |
| 2022-07-15 | 94.73 | $94.75 | — |
| 2022-07-14 | 94.71 | $94.75 | — |
| 2022-07-13 | 94.70 | $94.75 | — |
| 2022-07-12 | 94.68 | $94.75 | 100 |
| 2022-07-11 | 94.65 | $94.75 | — |
| 2022-07-08 | 94.62 | $94.75 | — |
| 2022-07-07 | 94.59 | $94.75 | — |
| 2022-07-06 | 94.56 | $94.75 | — |
| 2022-07-05 | 94.52 | $94.75 | — |
| 2022-07-01 | 94.48 | $94.75 | — |
| 2022-06-30 | 94.43 | $94.75 | — |
| 2022-06-29 | 94.38 | $94.75 | — |
| 2022-06-28 | 94.33 | $94.75 | — |
| 2022-06-27 | 94.27 | $94.75 | — |
| 2022-06-24 | 94.21 | $94.75 | — |
| 2022-06-23 | 94.15 | $94.75 | — |
| 2022-06-22 | 94.08 | $94.75 | 100 |
| 2022-06-21 | 94.01 | $94.01 | — |
| 2022-06-17 | 94.01 | $94.01 | — |
| 2022-06-16 | 94.01 | $94.01 | — |
| 2022-06-15 | 94.01 | $94.01 | — |
| 2022-06-14 | 94.01 | $94.01 | — |
| 2022-06-13 | 94.00 | $94.01 | — |
| 2022-06-10 | 94.38 | $94.01 | — |
| 2022-06-09 | 95.14 | $94.01 | — |
| 2022-06-08 | 95.94 | $94.01 | — |
| 2022-06-07 | 96.77 | $94.01 | — |
| 2022-06-06 | 97.64 | $94.01 | — |
| 2022-06-03 | 98.55 | $94.01 | — |
| 2022-06-02 | 99.49 | $94.01 | — |
| 2022-06-01 | 100.47 | $94.01 | — |
| 2022-05-31 | 101.48 | $94.01 | — |
| 2022-05-27 | 102.53 | $94.01 | — |
| 2022-05-26 | 103.61 | $94.01 | — |
| 2022-05-25 | 104.73 | $94.01 | — |
| 2022-05-24 | 105.89 | $94.01 | — |
| 2022-05-23 | 107.08 | $94.01 | — |
| 2022-05-20 | 108.31 | $94.01 | — |
| 2022-05-19 | 109.57 | $94.01 | — |
| 2022-05-18 | 110.87 | $94.01 | 100 |
| 2022-05-17 | 112.20 | $93.28 | — |
| 2022-05-16 | 113.64 | $93.28 | 100 |
| 2022-05-13 | 115.13 | $175.00 | — |
| 2022-05-12 | 108.48 | $175.00 | 100 |
| 2022-05-11 | 101.47 | $100.75 | — |
| 2022-05-10 | 101.55 | $102.00 | 200 |
| 2022-05-09 | 101.50 | $101.50 | — |
| 2022-05-06 | 101.50 | $101.50 | — |
| 2022-05-05 | 101.50 | $101.50 | — |
| 2022-05-04 | 101.50 | $101.50 | — |
| 2022-05-03 | 101.50 | $101.50 | — |
| 2022-05-02 | 101.50 | $101.50 | — |
| 2022-04-29 | 101.50 | $101.50 | — |
| 2022-04-28 | 101.50 | $101.50 | — |
| 2022-04-27 | 101.50 | $101.50 | — |
| 2022-04-26 | 101.50 | $101.50 | — |
| 2022-04-25 | 101.50 | $101.50 | — |
| 2022-04-22 | 101.50 | $101.50 | — |
| 2022-04-21 | 101.50 | $101.50 | — |
| 2022-04-20 | 101.50 | $101.50 | — |
| 2022-04-19 | 101.50 | $101.50 | — |
| 2022-04-18 | 101.50 | $101.50 | — |
| 2022-04-14 | 101.50 | $101.50 | — |
| 2022-04-13 | 101.50 | $101.50 | — |
| 2022-04-12 | 101.50 | $101.50 | — |
| 2022-04-11 | 101.50 | $101.50 | — |
| 2022-04-08 | 101.50 | $101.50 | — |
| 2022-04-07 | 101.50 | $101.50 | — |
| 2022-04-06 | 101.50 | $101.50 | — |
| 2022-04-05 | 101.50 | $101.50 | — |
| 2022-04-04 | 101.50 | $101.50 | — |
| 2022-04-01 | 101.50 | $101.50 | — |
| 2022-03-31 | 101.50 | $101.50 | — |
| 2022-03-30 | 101.50 | $101.50 | — |
| 2022-03-29 | 101.50 | $101.50 | — |
| 2022-03-28 | 101.50 | $101.50 | — |
| 2022-03-25 | 101.54 | $101.50 | — |
| 2022-03-24 | 101.61 | $101.50 | — |
| 2022-03-23 | 101.71 | $101.50 | — |
| 2022-03-22 | 101.86 | $101.50 | — |
| 2022-03-21 | 102.03 | $101.50 | — |
| 2022-03-18 | 102.25 | $101.50 | — |
| 2022-03-17 | 102.50 | $101.50 | — |
| 2022-03-16 | 102.78 | $101.50 | — |
| 2022-03-15 | 103.10 | $101.50 | — |
| 2022-03-14 | 103.57 | $101.50 | — |
| 2022-03-11 | 104.18 | $101.50 | — |
| 2022-03-10 | 104.97 | $101.50 | — |
| 2022-03-09 | 105.95 | $101.50 | — |
| 2022-03-08 | 107.11 | $101.50 | — |
| 2022-03-07 | 108.45 | $101.50 | — |
| 2022-03-04 | 109.98 | $101.50 | — |
| 2022-03-03 | 111.69 | $101.50 | — |
| 2022-03-02 | 113.58 | $101.50 | — |
| 2022-03-01 | 115.66 | $101.50 | 100 |
| 2022-02-28 | 117.92 | $108.97 | — |
| 2022-02-25 | 119.62 | $108.97 | — |
| 2022-02-24 | 121.46 | $108.97 | — |
| 2022-02-23 | 123.46 | $108.97 | — |
| 2022-02-22 | 125.60 | $108.97 | — |
| 2022-02-18 | 127.96 | $108.97 | — |
| 2022-02-17 | 130.55 | $108.97 | — |
| 2022-02-16 | 133.36 | $108.97 | — |
| 2022-02-15 | 136.40 | $108.97 | 100 |
| 2022-02-14 | 139.66 | $132.00 | — |
| 2022-02-11 | 140.84 | $132.00 | 100 |
| 2022-02-10 | 142.13 | $140.00 | — |
| 2022-02-09 | 142.74 | $140.00 | — |
| 2022-02-08 | 143.43 | $140.00 | — |
| 2022-02-07 | 144.19 | $140.00 | — |
| 2022-02-04 | 145.03 | $140.00 | — |
| 2022-02-03 | 145.94 | $140.00 | — |
| 2022-02-02 | 146.93 | $140.00 | — |
| 2022-02-01 | 148.00 | $140.00 | — |
| 2022-01-31 | 149.14 | $140.00 | — |
| 2022-01-28 | 150.36 | $140.00 | — |
| 2022-01-27 | 151.66 | $140.00 | — |
| 2022-01-26 | 153.03 | $140.00 | — |
| 2022-01-25 | 154.48 | $140.00 | 100 |
| 2022-01-24 | 156.00 | $156.00 | — |
| 2022-01-21 | 156.00 | $156.00 | — |
| 2022-01-20 | 156.00 | $156.00 | — |
| 2022-01-19 | 156.00 | $156.00 | — |
| 2022-01-18 | 156.00 | $156.00 | — |
| 2022-01-14 | 156.00 | $156.00 | — |
| 2022-01-13 | 156.00 | $156.00 | — |
| 2022-01-12 | 156.00 | $156.00 | — |
| 2022-01-11 | 156.00 | $156.00 | — |
| 2022-01-10 | 156.00 | $156.00 | — |
| 2022-01-07 | 156.00 | $156.00 | — |
| 2022-01-06 | 156.00 | $156.00 | — |
| 2022-01-05 | 156.00 | $156.00 | — |
| 2022-01-04 | 156.00 | $156.00 | — |
| 2022-01-03 | 156.00 | $156.00 | — |
| 2021-12-31 | 156.00 | $156.00 | — |
| 2021-12-30 | 156.00 | $156.00 | — |
| 2021-12-29 | 156.00 | $156.00 | — |
| 2021-12-28 | 156.00 | $156.00 | — |
| 2021-12-27 | 156.00 | $156.00 | — |
| 2021-12-23 | 156.00 | $156.00 | — |
| 2021-12-22 | 156.00 | $156.00 | — |
| 2021-12-21 | 156.00 | $156.00 | — |
| 2021-12-20 | 156.00 | $156.00 | — |
| 2021-12-17 | 156.00 | $156.00 | — |
| 2021-12-16 | 156.00 | $156.00 | — |
| 2021-12-15 | 156.00 | $156.00 | — |
| 2021-12-14 | 156.00 | $156.00 | — |
| 2021-12-13 | 156.00 | $156.00 | — |
| 2021-12-10 | 156.00 | $156.00 | — |
| 2021-12-09 | 156.00 | $156.00 | — |
| 2021-12-08 | 155.85 | $156.00 | — |
| 2021-12-07 | 155.56 | $156.00 | — |
| 2021-12-06 | 155.11 | $156.00 | — |
| 2021-12-03 | 154.52 | $156.00 | — |
| 2021-12-02 | 153.79 | $156.00 | — |
| 2021-12-01 | 152.90 | $156.00 | — |
| 2021-11-30 | 151.87 | $156.00 | — |
| 2021-11-29 | 150.69 | $156.00 | — |
| 2021-11-26 | 149.36 | $156.00 | — |
| 2021-11-24 | 147.88 | $156.00 | — |
| 2021-11-23 | 146.26 | $156.00 | — |
| 2021-11-22 | 144.49 | $156.00 | — |
| 2021-11-19 | 142.57 | $156.00 | — |
| 2021-11-18 | 140.50 | $156.00 | — |
| 2021-11-17 | 138.29 | $156.00 | — |
| 2021-11-16 | 135.92 | $156.00 | — |
| 2021-11-15 | 133.41 | $156.00 | — |
| 2021-11-12 | 130.76 | $156.00 | — |
| 2021-11-11 | 127.95 | $156.00 | 100 |
| 2021-11-10 | 125.00 | $125.00 | — |
| 2021-11-09 | 125.00 | $125.00 | — |
| 2021-11-08 | 125.00 | $125.00 | — |
| 2021-11-05 | 125.00 | $125.00 | — |
| 2021-11-04 | 125.00 | $125.00 | — |
| 2021-11-03 | 125.00 | $125.00 | — |
| 2021-11-02 | 125.00 | $125.00 | — |
| 2021-11-01 | 125.00 | $125.00 | — |
| 2021-10-29 | 125.00 | $125.00 | — |
| 2021-10-28 | 125.00 | $125.00 | — |
| 2021-10-27 | 125.00 | $125.00 | — |
| 2021-10-26 | 125.00 | $125.00 | — |
| 2021-10-25 | 125.00 | $125.00 | — |
| 2021-10-22 | 125.00 | $125.00 | — |
| 2021-10-21 | 125.00 | $125.00 | — |
| 2021-10-20 | 125.00 | $125.00 | — |
| 2021-10-19 | 125.00 | $125.00 | — |
| 2021-10-18 | 125.00 | $125.00 | — |
| 2021-10-15 | 125.00 | $125.00 | — |
| 2021-10-14 | 125.00 | $125.00 | — |
| 2021-10-13 | 125.00 | $125.00 | — |
| 2021-10-12 | 125.00 | $125.00 | — |
| 2021-10-11 | 125.01 | $125.00 | — |
| 2021-10-08 | 125.03 | $125.00 | — |
| 2021-10-07 | 125.06 | $125.00 | — |
| 2021-10-06 | 125.10 | $125.00 | — |
| 2021-10-05 | 125.14 | $125.00 | — |
| 2021-10-04 | 125.21 | $125.00 | — |
| 2021-10-01 | 125.33 | $125.00 | — |
| 2021-09-30 | 125.49 | $125.00 | — |
| 2021-09-29 | 125.64 | $125.00 | — |
| 2021-09-28 | 125.79 | $125.00 | — |
| 2021-09-27 | 125.94 | $125.00 | — |
| 2021-09-24 | 126.03 | $125.00 | — |
| 2021-09-23 | 126.04 | $125.00 | — |
| 2021-09-22 | 125.98 | $125.00 | — |
| 2021-09-21 | 125.85 | $125.00 | — |
| 2021-09-20 | 125.65 | $125.00 | — |
| 2021-09-17 | 125.39 | $125.00 | — |
| 2021-09-16 | 125.05 | $125.00 | — |
| 2021-09-15 | 124.64 | $125.00 | 200 |
| 2021-09-14 | 124.16 | $127.00 | — |
| 2021-09-13 | 123.41 | $127.00 | — |
| 2021-09-10 | 122.66 | $127.00 | — |
| 2021-09-09 | 121.89 | $127.00 | — |
| 2021-09-08 | 121.09 | $127.00 | 200 |
| 2021-09-07 | 120.25 | $130.00 | 200 |
| 2021-09-03 | 119.09 | $135.00 | 100 |
| 2021-09-02 | 117.37 | $132.00 | 400 |
| 2021-09-01 | 115.88 | $125.00 | — |
| 2021-08-31 | 115.04 | $125.00 | — |
| 2021-08-30 | 114.17 | $125.00 | 400 |
| 2021-08-27 | 113.28 | $110.30 | — |
| 2021-08-26 | 113.84 | $110.30 | — |
| 2021-08-25 | 114.44 | $110.30 | — |
| 2021-08-24 | 115.08 | $110.30 | — |
| 2021-08-23 | 115.78 | $110.30 | — |
| 2021-08-20 | 116.52 | $110.30 | 129 |
| 2021-08-19 | 117.30 | $110.25 | — |
| 2021-08-18 | 118.14 | $110.25 | — |
| 2021-08-17 | 119.02 | $110.25 | — |
| 2021-08-16 | 119.95 | $110.25 | 100 |
| 2021-08-13 | 120.93 | $125.00 | — |
| 2021-08-12 | 120.48 | $125.00 | 100 |
| 2021-08-11 | 120.00 | $120.00 | — |
| 2021-08-10 | 120.00 | $120.00 | — |
| 2021-08-09 | 120.00 | $120.00 | — |
| 2021-08-06 | 120.00 | $120.00 | — |
| 2021-08-05 | 120.00 | $120.00 | — |
| 2021-08-04 | 120.00 | $120.00 | — |
| 2021-08-03 | 120.00 | $120.00 | — |
| 2021-08-02 | 120.00 | $120.00 | — |
| 2021-07-30 | 120.00 | $120.00 | — |
| 2021-07-29 | 120.00 | $120.00 | — |
| 2021-07-28 | 120.00 | $120.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
89.47
2026-07-24
Close Price
$88.51
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
84.99
Average
99.66
Maximum
159.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 89.47 | $88.51 | 100 |
| 2026-07-23 | 89.74 | $88.51 | 100 |
| 2026-07-22 | 90.05 | $88.51 | 100 |
| 2026-07-21 | 90.42 | $88.51 | 100 |
| 2026-07-20 | 90.84 | $88.51 | 100 |
| 2026-07-17 | 91.33 | $95.00 | 100 |
| 2026-07-16 | 90.54 | $95.00 | 100 |
| 2026-07-15 | 89.62 | $90.00 | 100 |
| 2026-07-14 | 89.61 | $90.00 | 100 |
| 2026-07-13 | 89.59 | $90.00 | 100 |
| 2026-07-10 | 89.58 | $90.00 | 100 |
| 2026-07-09 | 89.58 | $90.00 | 100 |
| 2026-07-08 | 89.57 | $90.00 | 100 |
| 2026-07-07 | 89.57 | $90.00 | — |
| 2026-07-06 | 89.58 | $90.00 | 100 |
| 2026-07-02 | 89.59 | $90.00 | 100 |
| 2026-07-01 | 89.60 | $90.00 | 100 |
| 2026-06-30 | 89.63 | $90.00 | 100 |
| 2026-06-29 | 89.66 | $90.00 | 100 |
| 2026-06-26 | 89.71 | $90.00 | 100 |
| 2026-06-25 | 89.77 | $90.00 | 100 |
| 2026-06-24 | 89.84 | $90.00 | 100 |
| 2026-06-23 | 89.94 | $90.00 | 100 |
| 2026-06-22 | 90.05 | $90.00 | 100 |
| 2026-06-18 | 90.19 | $90.00 | 100 |
| 2026-06-17 | 90.36 | $90.00 | 100 |
| 2026-06-16 | 90.56 | $90.00 | 100 |
| 2026-06-15 | 90.80 | $90.00 | 100 |
| 2026-06-12 | 91.09 | $90.00 | 100 |
| 2026-06-11 | 91.43 | $90.00 | 100 |
| 2026-06-10 | 91.82 | $90.00 | — |
| 2026-06-09 | 92.28 | $90.00 | 100 |
| 2026-06-08 | 92.82 | $93.99 | 100 |
| 2026-06-05 | 92.61 | $92.80 | 100 |
| 2026-06-04 | 92.62 | $92.80 | — |
| 2026-06-03 | 92.63 | $92.80 | 100 |
| 2026-06-02 | 92.64 | $92.80 | 100 |
| 2026-06-01 | 92.66 | $92.80 | 100 |
| 2026-05-29 | 92.68 | $92.80 | 100 |
| 2026-05-28 | 92.72 | $92.80 | 100 |
| 2026-05-27 | 92.75 | $92.80 | 100 |
| 2026-05-26 | 92.80 | $92.80 | 100 |
| 2026-05-22 | 92.86 | $92.80 | 100 |
| 2026-05-21 | 92.93 | $92.80 | 100 |
| 2026-05-20 | 93.02 | $92.80 | 100 |
| 2026-05-19 | 93.12 | $90.00 | 100 |
| 2026-05-18 | 93.83 | $94.00 | 100 |
| 2026-05-15 | 93.82 | $94.00 | — |
| 2026-05-14 | 93.80 | $94.00 | 100 |
| 2026-05-13 | 93.78 | $94.00 | 97 |
| 2026-05-12 | 93.76 | $94.00 | 97 |
| 2026-05-11 | 93.74 | $94.00 | 97 |
| 2026-05-08 | 93.72 | $94.00 | 100 |
| 2026-05-07 | 93.69 | $95.00 | — |
| 2026-05-06 | 93.45 | $95.00 | 97 |
| 2026-05-05 | 93.18 | $95.00 | 97 |
| 2026-05-04 | 92.86 | $95.00 | 100 |
| 2026-05-01 | 92.50 | $95.00 | 97 |
| 2026-04-30 | 92.09 | $95.00 | 97 |
| 2026-04-29 | 91.61 | $95.00 | 100 |
| 2026-04-28 | 91.07 | $92.00 | 97 |
| 2026-04-27 | 91.08 | $92.00 | 97 |
| 2026-04-24 | 91.11 | $92.00 | 97 |
| 2026-04-23 | 91.15 | $92.00 | 97 |
| 2026-04-22 | 91.22 | $92.00 | 97 |
| 2026-04-21 | 91.30 | $92.00 | 97 |
| 2026-04-20 | 91.41 | $92.00 | — |
| 2026-04-17 | 91.55 | $92.00 | 97 |
| 2026-04-16 | 91.73 | $92.00 | 97 |
| 2026-04-15 | 91.95 | $92.00 | 97 |
| 2026-04-14 | 92.22 | $92.00 | 97 |
| 2026-04-13 | 92.54 | $92.00 | 97 |
| 2026-04-10 | 92.94 | $92.00 | 97 |
| 2026-04-09 | 93.41 | $92.00 | 97 |
| 2026-04-08 | 93.96 | $92.00 | — |
| 2026-04-07 | 94.62 | $92.00 | — |
| 2026-04-06 | 95.40 | $92.00 | 97 |
| 2026-04-02 | 96.31 | $92.00 | 97 |
| 2026-04-01 | 97.38 | $92.00 | 97 |
| 2026-03-31 | 98.62 | $92.00 | 97 |
| 2026-03-30 | 100.06 | $92.00 | 100 |
| 2026-03-27 | 101.74 | $92.00 | 100 |
| 2026-03-26 | 103.67 | $103.00 | 97 |
| 2026-03-25 | 103.60 | $103.00 | 97 |
| 2026-03-24 | 103.49 | $103.00 | 97 |
| 2026-03-23 | 103.36 | $103.00 | 97 |
| 2026-03-20 | 103.20 | $103.00 | 97 |
| 2026-03-19 | 103.00 | $103.00 | — |
| 2026-03-18 | 102.75 | $103.00 | 97 |
| 2026-03-17 | 102.45 | $103.00 | 97 |
| 2026-03-16 | 102.10 | $103.00 | — |
| 2026-03-13 | 101.67 | $103.00 | 97 |
| 2026-03-12 | 101.16 | $103.00 | 97 |
| 2026-03-11 | 100.56 | $103.00 | 97 |
| 2026-03-10 | 99.86 | $103.00 | 97 |
| 2026-03-09 | 99.03 | $103.00 | 100 |
| 2026-03-06 | 98.07 | $103.00 | 100 |
| 2026-03-05 | 96.94 | $103.70 | 18 |
| 2026-03-04 | 95.49 | $103.70 | 100 |
| 2026-03-03 | 93.80 | $91.10 | 18 |
| 2026-03-02 | 94.51 | $91.10 | 18 |
| 2026-02-27 | 95.33 | $91.10 | 18 |
| 2026-02-26 | 96.28 | $91.10 | 100 |
| 2026-02-25 | 97.39 | $91.10 | 100 |
| 2026-02-24 | 98.68 | $98.32 | — |
| 2026-02-23 | 98.65 | $98.32 | — |
| 2026-02-20 | 98.61 | $98.32 | 100 |
| 2026-02-19 | 98.55 | $99.12 | — |
| 2026-02-18 | 98.32 | $99.12 | 100 |
| 2026-02-17 | 98.04 | $99.12 | — |
| 2026-02-13 | 97.70 | $99.12 | 100 |
| 2026-02-12 | 97.32 | $97.12 | — |
| 2026-02-11 | 97.28 | $97.12 | — |
| 2026-02-10 | 97.24 | $97.12 | — |
| 2026-02-09 | 97.18 | $97.12 | — |
| 2026-02-06 | 97.12 | $97.12 | — |
| 2026-02-05 | 97.03 | $97.12 | 90 |
| 2026-02-04 | 96.93 | $97.12 | 90 |
| 2026-02-03 | 96.82 | $97.12 | 90 |
| 2026-02-02 | 96.67 | $97.12 | 90 |
| 2026-01-30 | 96.50 | $97.12 | — |
| 2026-01-29 | 96.30 | $97.12 | 90 |
| 2026-01-28 | 96.07 | $97.12 | 90 |
| 2026-01-27 | 95.79 | $97.12 | 90 |
| 2026-01-26 | 95.47 | $97.12 | 100 |
| 2026-01-23 | 95.10 | $96.00 | 100 |
| 2026-01-22 | 94.90 | $94.78 | 90 |
| 2026-01-21 | 94.92 | $94.78 | 90 |
| 2026-01-20 | 94.95 | $94.78 | 100 |
| 2026-01-16 | 94.99 | $96.00 | 100 |
| 2026-01-15 | 94.77 | $91.10 | 100 |
| 2026-01-14 | 95.55 | $91.55 | 150 |
| 2026-01-13 | 96.36 | $91.55 | 150 |
| 2026-01-12 | 97.29 | $97.00 | 150 |
| 2026-01-09 | 97.22 | $97.00 | 150 |
| 2026-01-08 | 97.13 | $97.00 | 150 |
| 2026-01-07 | 97.02 | $97.00 | 150 |
| 2026-01-06 | 96.89 | $96.96 | 100 |
| 2026-01-05 | 96.73 | $97.00 | 150 |
| 2026-01-02 | 96.54 | $97.00 | 150 |
| 2025-12-31 | 96.31 | $97.00 | 150 |
| 2025-12-30 | 96.03 | $97.00 | 150 |
| 2025-12-29 | 95.71 | $97.00 | 150 |
| 2025-12-26 | 95.32 | $97.00 | 150 |
| 2025-12-24 | 94.87 | $97.00 | 100 |
| 2025-12-23 | 94.35 | $91.55 | 150 |
| 2025-12-22 | 94.88 | $93.00 | 200 |
| 2025-12-19 | 95.19 | $96.96 | 400 |
| 2025-12-18 | 94.71 | $96.96 | 400 |
| 2025-12-17 | 94.15 | $96.96 | 400 |
| 2025-12-16 | 93.50 | $96.96 | 400 |
| 2025-12-15 | 92.74 | $96.96 | 100 |
| 2025-12-12 | 91.86 | $91.55 | — |
| 2025-12-11 | 91.97 | $91.55 | — |
| 2025-12-10 | 92.11 | $91.55 | 400 |
| 2025-12-09 | 92.28 | $91.55 | 400 |
| 2025-12-08 | 92.47 | $91.55 | 400 |
| 2025-12-05 | 92.70 | $91.55 | 400 |
| 2025-12-04 | 92.96 | $91.55 | 400 |
| 2025-12-03 | 93.27 | $91.55 | 400 |
| 2025-12-02 | 93.62 | $93.95 | — |
| 2025-12-01 | 93.53 | $93.95 | 400 |
| 2025-11-28 | 93.42 | $93.95 | — |
| 2025-11-26 | 93.29 | $93.95 | 400 |
| 2025-11-25 | 93.14 | $93.95 | — |
| 2025-11-24 | 92.96 | $93.95 | 400 |
| 2025-11-21 | 92.76 | $93.95 | 400 |
| 2025-11-20 | 92.52 | $93.95 | 400 |
| 2025-11-19 | 92.25 | $93.95 | 400 |
| 2025-11-18 | 91.94 | $93.00 | 414 |
| 2025-11-17 | 91.78 | $92.00 | 200 |
| 2025-11-14 | 91.81 | $92.00 | 200 |
| 2025-11-13 | 91.84 | $91.50 | 200 |
| 2025-11-12 | 92.00 | $91.50 | 200 |
| 2025-11-11 | 92.18 | $92.00 | 200 |
| 2025-11-10 | 92.29 | $92.00 | 200 |
| 2025-11-07 | 92.41 | $92.00 | 200 |
| 2025-11-06 | 92.57 | $92.00 | 200 |
| 2025-11-05 | 92.75 | $92.00 | 200 |
| 2025-11-04 | 92.96 | $91.97 | 200 |
| 2025-11-03 | 93.21 | $91.97 | 200 |
| 2025-10-31 | 93.51 | $92.00 | 200 |
| 2025-10-30 | 93.85 | $92.00 | 200 |
| 2025-10-29 | 94.24 | $92.88 | 200 |
| 2025-10-28 | 94.51 | $94.96 | 100 |
| 2025-10-27 | 94.39 | $95.00 | — |
| 2025-10-24 | 94.24 | $95.00 | — |
| 2025-10-23 | 94.06 | $95.00 | — |
| 2025-10-22 | 93.85 | $95.00 | 100 |
| 2025-10-21 | 93.60 | $95.00 | — |
| 2025-10-20 | 93.32 | $95.00 | 100 |
| 2025-10-17 | 93.00 | $95.00 | — |
| 2025-10-16 | 92.62 | $95.00 | 100 |
| 2025-10-15 | 92.19 | $96.24 | 100 |
| 2025-10-14 | 91.43 | $96.99 | 100 |
| 2025-10-13 | 90.40 | $91.00 | — |
| 2025-10-10 | 90.48 | $91.00 | — |
| 2025-10-09 | 90.58 | $91.00 | 203 |
| 2025-10-08 | 90.70 | $90.50 | 300 |
| 2025-10-07 | 90.96 | $90.00 | — |
| 2025-10-06 | 91.38 | $90.00 | 100 |
| 2025-10-03 | 91.88 | $90.00 | — |
| 2025-10-02 | 92.47 | $90.00 | — |
| 2025-10-01 | 93.16 | $90.00 | — |
| 2025-09-30 | 93.96 | $90.00 | 1 |
| 2025-09-29 | 94.90 | $90.00 | — |
| 2025-09-26 | 96.00 | $90.00 | 319 |
| 2025-09-25 | 97.27 | $97.00 | — |
| 2025-09-24 | 97.27 | $97.00 | — |
| 2025-09-23 | 97.27 | $97.00 | — |
| 2025-09-22 | 97.26 | $97.00 | 1 |
| 2025-09-19 | 97.25 | $97.00 | — |
| 2025-09-18 | 97.24 | $97.00 | — |
| 2025-09-17 | 97.21 | $97.00 | 100 |
| 2025-09-16 | 97.18 | $97.00 | 100 |
| 2025-09-15 | 97.15 | $97.00 | — |
| 2025-09-12 | 97.10 | $97.00 | 100 |
| 2025-09-11 | 97.04 | $97.00 | — |
| 2025-09-10 | 96.96 | $97.00 | 100 |
| 2025-09-09 | 96.87 | $96.96 | — |
| 2025-09-08 | 96.77 | $96.96 | — |
| 2025-09-05 | 96.65 | $96.96 | — |
| 2025-09-04 | 96.51 | $96.96 | — |
| 2025-09-03 | 96.34 | $96.96 | — |
| 2025-09-02 | 96.14 | $96.96 | 100 |
| 2025-08-29 | 95.91 | $97.00 | 100 |
| 2025-08-28 | 95.62 | $97.00 | — |
| 2025-08-27 | 95.29 | $97.00 | — |
| 2025-08-26 | 94.90 | $97.00 | — |
| 2025-08-25 | 94.45 | $97.00 | — |
| 2025-08-22 | 93.93 | $97.00 | 100 |
| 2025-08-21 | 93.33 | $97.00 | 1 |
| 2025-08-20 | 92.63 | $97.00 | 100 |
| 2025-08-19 | 91.83 | $88.64 | 100 |
| 2025-08-18 | 92.67 | $88.64 | 100 |
| 2025-08-15 | 93.65 | $97.00 | — |
| 2025-08-14 | 93.03 | $97.00 | 100 |
| 2025-08-13 | 92.32 | $88.64 | — |
| 2025-08-12 | 93.27 | $88.64 | — |
| 2025-08-11 | 94.37 | $88.64 | — |
| 2025-08-08 | 95.65 | $88.64 | 100 |
| 2025-08-07 | 97.13 | $97.00 | — |
| 2025-08-06 | 97.10 | $97.00 | — |
| 2025-08-05 | 97.05 | $97.00 | — |
| 2025-08-04 | 96.99 | $97.00 | — |
| 2025-08-01 | 96.92 | $97.00 | 100 |
| 2025-07-31 | 96.84 | $94.91 | — |
| 2025-07-30 | 97.17 | $94.91 | — |
| 2025-07-29 | 97.56 | $94.91 | 100 |
| 2025-07-28 | 98.01 | $97.00 | 1 |
| 2025-07-25 | 98.08 | $97.00 | — |
| 2025-07-24 | 98.15 | $97.00 | — |
| 2025-07-23 | 98.22 | $97.00 | — |
| 2025-07-22 | 98.30 | $97.00 | — |
| 2025-07-21 | 98.38 | $97.00 | 1 |
| 2025-07-18 | 98.46 | $97.00 | 100 |
| 2025-07-17 | 98.55 | $97.96 | — |
| 2025-07-16 | 98.43 | $97.96 | 100 |
| 2025-07-15 | 98.29 | $98.00 | — |
| 2025-07-14 | 98.10 | $98.00 | — |
| 2025-07-11 | 97.86 | $98.00 | — |
| 2025-07-10 | 97.58 | $98.00 | — |
| 2025-07-09 | 97.24 | $98.00 | — |
| 2025-07-08 | 96.83 | $98.00 | — |
| 2025-07-07 | 96.34 | $98.00 | 100 |
| 2025-07-03 | 95.76 | $96.00 | — |
| 2025-07-02 | 95.51 | $96.00 | 100 |
| 2025-07-01 | 95.20 | $98.00 | 100 |
| 2025-06-30 | 94.40 | $97.96 | — |
| 2025-06-27 | 93.49 | $97.96 | — |
| 2025-06-26 | 92.41 | $97.96 | — |
| 2025-06-25 | 91.17 | $97.96 | 100 |
| 2025-06-24 | 89.72 | $90.00 | — |
| 2025-06-23 | 89.71 | $90.00 | — |
| 2025-06-20 | 89.71 | $90.00 | — |
| 2025-06-18 | 89.71 | $90.00 | — |
| 2025-06-17 | 89.72 | $90.00 | — |
| 2025-06-16 | 89.73 | $90.00 | — |
| 2025-06-13 | 89.74 | $90.00 | — |
| 2025-06-12 | 89.76 | $90.00 | — |
| 2025-06-11 | 89.79 | $90.00 | — |
| 2025-06-10 | 89.82 | $90.00 | — |
| 2025-06-09 | 89.87 | $90.00 | 100 |
| 2025-06-06 | 89.93 | $90.00 | — |
| 2025-06-05 | 90.00 | $90.00 | — |
| 2025-06-04 | 90.08 | $90.00 | — |
| 2025-06-03 | 90.19 | $90.00 | — |
| 2025-06-02 | 90.32 | $90.00 | — |
| 2025-05-30 | 90.47 | $90.00 | — |
| 2025-05-29 | 90.64 | $90.00 | — |
| 2025-05-28 | 90.86 | $90.00 | — |
| 2025-05-27 | 91.10 | $90.00 | 100 |
| 2025-05-23 | 91.40 | $90.60 | 100 |
| 2025-05-22 | 91.61 | $92.45 | — |
| 2025-05-21 | 91.47 | $92.45 | — |
| 2025-05-20 | 91.31 | $92.45 | — |
| 2025-05-19 | 91.13 | $92.45 | 100 |
| 2025-05-16 | 90.92 | $90.60 | 100 |
| 2025-05-15 | 91.08 | $92.45 | — |
| 2025-05-14 | 90.87 | $92.45 | 100 |
| 2025-05-13 | 90.63 | $90.64 | — |
| 2025-05-12 | 90.75 | $90.64 | — |
| 2025-05-09 | 90.88 | $90.64 | — |
| 2025-05-08 | 91.05 | $90.64 | — |
| 2025-05-07 | 91.24 | $90.64 | — |
| 2025-05-06 | 91.47 | $90.64 | — |
| 2025-05-05 | 91.75 | $90.64 | — |
| 2025-05-02 | 92.07 | $90.64 | — |
| 2025-05-01 | 92.45 | $90.64 | — |
| 2025-04-30 | 92.90 | $90.64 | — |
| 2025-04-29 | 93.41 | $90.64 | — |
| 2025-04-28 | 94.01 | $90.64 | — |
| 2025-04-25 | 94.71 | $90.64 | 100 |
| 2025-04-24 | 95.52 | $90.60 | 100 |
| 2025-04-23 | 96.45 | $96.00 | — |
| 2025-04-22 | 96.40 | $96.00 | — |
| 2025-04-21 | 96.33 | $96.00 | — |
| 2025-04-17 | 96.24 | $96.00 | — |
| 2025-04-16 | 96.12 | $96.00 | — |
| 2025-04-15 | 95.98 | $96.00 | — |
| 2025-04-14 | 95.81 | $96.00 | — |
| 2025-04-11 | 95.60 | $96.00 | — |
| 2025-04-10 | 95.35 | $96.00 | — |
| 2025-04-09 | 95.05 | $96.00 | — |
| 2025-04-08 | 94.70 | $96.00 | — |
| 2025-04-07 | 94.28 | $96.00 | 100 |
| 2025-04-04 | 93.79 | $96.00 | — |
| 2025-04-03 | 93.22 | $96.00 | — |
| 2025-04-02 | 92.55 | $96.00 | 100 |
| 2025-04-01 | 91.77 | $92.00 | — |
| 2025-03-31 | 91.70 | $92.00 | — |
| 2025-03-28 | 91.62 | $92.00 | — |
| 2025-03-27 | 91.53 | $92.00 | — |
| 2025-03-26 | 91.43 | $92.00 | — |
| 2025-03-25 | 91.31 | $92.00 | — |
| 2025-03-24 | 91.17 | $92.00 | 100 |
| 2025-03-21 | 91.01 | $91.00 | — |
| 2025-03-20 | 91.03 | $91.00 | — |
| 2025-03-19 | 91.06 | $91.00 | — |
| 2025-03-18 | 91.09 | $91.00 | — |
| 2025-03-17 | 91.13 | $91.00 | — |
| 2025-03-14 | 91.18 | $91.00 | — |
| 2025-03-13 | 91.23 | $91.00 | — |
| 2025-03-12 | 91.30 | $91.00 | — |
| 2025-03-11 | 91.38 | $91.00 | — |
| 2025-03-10 | 91.47 | $91.00 | — |
| 2025-03-07 | 91.57 | $91.00 | — |
| 2025-03-06 | 91.69 | $91.00 | — |
| 2025-03-05 | 91.83 | $91.00 | — |
| 2025-03-04 | 92.00 | $91.00 | — |
| 2025-03-03 | 92.19 | $91.00 | — |
| 2025-02-28 | 92.40 | $91.00 | 200 |
| 2025-02-27 | 92.65 | $95.75 | 100 |
| 2025-02-26 | 91.94 | $91.00 | — |
| 2025-02-25 | 92.11 | $91.00 | — |
| 2025-02-24 | 92.30 | $91.00 | — |
| 2025-02-21 | 92.52 | $91.00 | — |
| 2025-02-20 | 92.78 | $91.00 | — |
| 2025-02-19 | 93.07 | $91.00 | 100 |
| 2025-02-18 | 93.41 | $96.00 | — |
| 2025-02-14 | 92.74 | $96.00 | 100 |
| 2025-02-13 | 91.96 | $95.75 | — |
| 2025-02-12 | 91.10 | $95.75 | 100 |
| 2025-02-11 | 90.10 | $88.62 | — |
| 2025-02-10 | 90.45 | $88.62 | — |
| 2025-02-07 | 90.85 | $88.62 | 100 |
| 2025-02-06 | 91.32 | $90.10 | 300 |
| 2025-02-05 | 91.55 | $95.71 | — |
| 2025-02-04 | 90.63 | $95.71 | — |
| 2025-02-03 | 89.57 | $95.71 | — |
| 2025-01-31 | 88.34 | $95.71 | 100 |
| 2025-01-30 | 86.92 | $95.96 | 100 |
| 2025-01-29 | 85.22 | $87.00 | — |
| 2025-01-28 | 85.16 | $87.00 | — |
| 2025-01-27 | 85.10 | $87.00 | — |
| 2025-01-24 | 85.06 | $87.00 | — |
| 2025-01-23 | 85.02 | $87.00 | — |
| 2025-01-22 | 85.00 | $87.00 | — |
| 2025-01-21 | 84.99 | $87.00 | — |
| 2025-01-17 | 85.01 | $87.00 | — |
| 2025-01-16 | 85.05 | $87.00 | — |
| 2025-01-15 | 85.12 | $87.00 | — |
| 2025-01-14 | 85.23 | $87.00 | — |
| 2025-01-13 | 85.38 | $87.00 | 100 |
| 2025-01-10 | 85.59 | $87.00 | — |
| 2025-01-08 | 85.85 | $87.00 | — |
| 2025-01-07 | 86.19 | $87.00 | 100 |
| 2025-01-06 | 86.61 | $86.65 | — |
| 2025-01-03 | 87.20 | $86.65 | — |
| 2025-01-02 | 87.92 | $86.65 | — |
| 2024-12-31 | 88.78 | $86.65 | — |
| 2024-12-30 | 89.80 | $86.65 | — |
| 2024-12-27 | 91.03 | $86.65 | — |
| 2024-12-26 | 92.47 | $86.65 | — |
| 2024-12-24 | 94.17 | $86.65 | — |
| 2024-12-23 | 96.16 | $86.65 | 100 |
| 2024-12-20 | 98.48 | $85.01 | — |
| 2024-12-19 | 101.54 | $85.01 | 100 |
| 2024-12-18 | 105.09 | $90.00 | 100 |
| 2024-12-17 | 108.16 | $96.01 | 446 |
| 2024-12-16 | 110.44 | $110.00 | — |
| 2024-12-13 | 110.11 | $110.00 | — |
| 2024-12-12 | 109.72 | $110.00 | — |
| 2024-12-11 | 109.24 | $110.00 | — |
| 2024-12-10 | 108.66 | $110.00 | — |
| 2024-12-09 | 107.97 | $110.00 | — |
| 2024-12-06 | 107.15 | $110.00 | — |
| 2024-12-05 | 106.18 | $110.00 | — |
| 2024-12-04 | 105.03 | $110.00 | — |
| 2024-12-03 | 103.69 | $110.00 | — |
| 2024-12-02 | 102.12 | $110.00 | — |
| 2024-11-29 | 100.29 | $110.00 | 100 |
| 2024-11-27 | 98.16 | $98.25 | — |
| 2024-11-26 | 98.16 | $98.25 | — |
| 2024-11-25 | 98.17 | $98.25 | — |
| 2024-11-22 | 98.17 | $98.25 | — |
| 2024-11-21 | 98.18 | $98.25 | — |
| 2024-11-20 | 98.20 | $98.25 | 100 |
| 2024-11-19 | 98.21 | $97.75 | — |
| 2024-11-18 | 98.34 | $97.75 | 100 |
| 2024-11-15 | 98.48 | $100.00 | — |
| 2024-11-14 | 98.18 | $100.00 | 101 |
| 2024-11-13 | 97.83 | $100.00 | — |
| 2024-11-12 | 97.43 | $100.00 | — |
| 2024-11-11 | 96.96 | $100.00 | — |
| 2024-11-08 | 96.43 | $100.00 | 100 |
| 2024-11-07 | 95.81 | $96.04 | — |
| 2024-11-06 | 95.95 | $96.04 | 100 |
| 2024-11-05 | 96.11 | $96.00 | 100 |
| 2024-11-04 | 96.31 | $100.00 | — |
| 2024-11-01 | 95.72 | $100.00 | 331 |
| 2024-10-31 | 95.04 | $95.00 | 112 |
| 2024-10-30 | 95.32 | $95.00 | — |
| 2024-10-29 | 95.65 | $95.00 | 100 |
| 2024-10-28 | 96.05 | $95.00 | — |
| 2024-10-25 | 96.53 | $95.00 | — |
| 2024-10-24 | 97.10 | $95.00 | — |
| 2024-10-23 | 97.78 | $95.00 | — |
| 2024-10-22 | 98.57 | $95.00 | — |
| 2024-10-21 | 99.49 | $95.00 | 120 |
| 2024-10-18 | 100.57 | $98.00 | — |
| 2024-10-17 | 101.20 | $98.00 | — |
| 2024-10-16 | 101.93 | $98.00 | — |
| 2024-10-15 | 102.78 | $98.00 | — |
| 2024-10-14 | 103.77 | $98.00 | — |
| 2024-10-11 | 104.91 | $98.00 | — |
| 2024-10-10 | 106.23 | $98.00 | — |
| 2024-10-09 | 107.74 | $98.00 | 100 |
| 2024-10-08 | 109.49 | $110.00 | — |
| 2024-10-07 | 108.97 | $110.00 | — |
| 2024-10-04 | 108.34 | $110.00 | — |
| 2024-10-03 | 107.60 | $110.00 | 100 |
| 2024-10-02 | 106.71 | $105.00 | — |
| 2024-10-01 | 106.72 | $105.00 | — |
| 2024-09-30 | 106.71 | $105.00 | — |
| 2024-09-27 | 106.68 | $105.00 | — |
| 2024-09-26 | 106.63 | $105.00 | 100 |
| 2024-09-25 | 106.55 | $105.00 | — |
| 2024-09-24 | 106.43 | $105.00 | — |
| 2024-09-23 | 106.26 | $105.00 | — |
| 2024-09-20 | 106.05 | $105.00 | — |
| 2024-09-19 | 105.78 | $105.00 | — |
| 2024-09-18 | 105.44 | $105.00 | — |
| 2024-09-17 | 105.02 | $105.00 | — |
| 2024-09-16 | 104.50 | $105.00 | — |
| 2024-09-13 | 103.88 | $105.00 | — |
| 2024-09-12 | 103.13 | $105.00 | — |
| 2024-09-11 | 102.24 | $105.00 | — |
| 2024-09-10 | 101.18 | $105.00 | — |
| 2024-09-09 | 99.93 | $105.00 | — |
| 2024-09-06 | 98.45 | $105.00 | — |
| 2024-09-05 | 96.72 | $105.00 | 100 |
| 2024-09-04 | 94.70 | $94.00 | — |
| 2024-09-03 | 94.67 | $94.00 | — |
| 2024-08-30 | 94.61 | $94.00 | — |
| 2024-08-29 | 94.54 | $94.00 | — |
| 2024-08-28 | 94.45 | $94.00 | — |
| 2024-08-27 | 94.33 | $94.00 | — |
| 2024-08-26 | 94.18 | $94.00 | 100 |
| 2024-08-23 | 93.99 | $94.00 | — |
| 2024-08-22 | 93.76 | $94.00 | — |
| 2024-08-21 | 93.49 | $94.00 | — |
| 2024-08-20 | 93.16 | $94.00 | 421 |
| 2024-08-19 | 92.77 | $89.90 | — |
| 2024-08-16 | 93.16 | $89.90 | 1 |
| 2024-08-15 | 93.61 | $99.99 | — |
| 2024-08-14 | 92.00 | $99.99 | 100 |
| 2024-08-13 | 90.11 | $91.11 | — |
| 2024-08-12 | 89.78 | $91.11 | — |
| 2024-08-09 | 89.40 | $91.11 | — |
| 2024-08-08 | 88.95 | $91.11 | — |
| 2024-08-07 | 88.42 | $91.11 | 100 |
| 2024-08-06 | 87.81 | $87.62 | — |
| 2024-08-05 | 87.84 | $87.62 | — |
| 2024-08-02 | 87.86 | $87.62 | — |
| 2024-08-01 | 87.89 | $87.62 | — |
| 2024-07-31 | 87.92 | $87.62 | — |
| 2024-07-30 | 87.96 | $87.62 | — |
| 2024-07-29 | 88.00 | $87.62 | — |
| 2024-07-26 | 88.05 | $87.62 | — |
| 2024-07-25 | 88.10 | $87.62 | — |
| 2024-07-24 | 88.16 | $87.62 | — |
| 2024-07-23 | 88.22 | $87.62 | — |
| 2024-07-22 | 88.29 | $87.62 | — |
| 2024-07-19 | 88.37 | $87.62 | 100 |
| 2024-07-18 | 88.46 | $99.99 | 100 |
| 2024-07-17 | 85.96 | $86.30 | — |
| 2024-07-16 | 85.94 | $86.30 | — |
| 2024-07-15 | 85.92 | $86.30 | — |
| 2024-07-12 | 85.90 | $86.30 | — |
| 2024-07-11 | 85.87 | $86.30 | — |
| 2024-07-10 | 85.85 | $86.30 | — |
| 2024-07-09 | 85.83 | $86.30 | — |
| 2024-07-08 | 85.81 | $86.30 | — |
| 2024-07-05 | 85.79 | $86.30 | — |
| 2024-07-03 | 85.76 | $86.30 | — |
| 2024-07-02 | 85.74 | $86.30 | — |
| 2024-07-01 | 85.73 | $86.30 | — |
| 2024-06-28 | 85.71 | $86.30 | — |
| 2024-06-27 | 85.70 | $86.30 | — |
| 2024-06-26 | 85.69 | $86.30 | — |
| 2024-06-25 | 85.69 | $86.30 | 100 |
| 2024-06-24 | 85.69 | $86.36 | — |
| 2024-06-21 | 85.69 | $86.36 | — |
| 2024-06-20 | 85.69 | $86.36 | — |
| 2024-06-18 | 85.71 | $86.36 | — |
| 2024-06-17 | 85.73 | $86.36 | — |
| 2024-06-14 | 85.77 | $86.36 | — |
| 2024-06-13 | 85.82 | $86.36 | — |
| 2024-06-12 | 85.88 | $86.36 | — |
| 2024-06-11 | 85.97 | $86.36 | — |
| 2024-06-10 | 86.08 | $86.36 | — |
| 2024-06-07 | 86.22 | $86.36 | — |
| 2024-06-06 | 86.39 | $86.36 | — |
| 2024-06-05 | 86.60 | $86.36 | — |
| 2024-06-04 | 86.85 | $86.36 | — |
| 2024-06-03 | 87.15 | $86.36 | — |
| 2024-05-31 | 87.51 | $86.36 | — |
| 2024-05-30 | 87.94 | $86.36 | — |
| 2024-05-29 | 88.44 | $86.36 | — |
| 2024-05-28 | 89.03 | $86.36 | — |
| 2024-05-24 | 89.73 | $86.36 | 100 |
| 2024-05-23 | 90.54 | $89.00 | — |
| 2024-05-22 | 90.93 | $89.00 | — |
| 2024-05-21 | 91.38 | $89.00 | — |
| 2024-05-20 | 91.91 | $89.00 | — |
| 2024-05-17 | 92.52 | $89.00 | — |
| 2024-05-16 | 93.23 | $89.00 | 100 |
| 2024-05-15 | 94.04 | $100.00 | — |
| 2024-05-14 | 92.67 | $100.00 | — |
| 2024-05-13 | 91.08 | $100.00 | 100 |
| 2024-05-10 | 89.22 | $88.90 | — |
| 2024-05-09 | 89.42 | $88.90 | — |
| 2024-05-08 | 89.65 | $88.90 | — |
| 2024-05-07 | 89.93 | $88.90 | — |
| 2024-05-06 | 90.26 | $88.90 | — |
| 2024-05-03 | 90.64 | $88.90 | — |
| 2024-05-02 | 91.09 | $88.90 | — |
| 2024-05-01 | 91.62 | $89.01 | 200 |
| 2024-04-30 | 92.21 | $90.05 | — |
| 2024-04-29 | 92.67 | $90.05 | 100 |
| 2024-04-26 | 93.21 | $93.00 | — |
| 2024-04-25 | 93.22 | $93.00 | — |
| 2024-04-24 | 93.22 | $93.00 | — |
| 2024-04-23 | 93.22 | $93.00 | — |
| 2024-04-22 | 93.21 | $93.00 | — |
| 2024-04-19 | 93.21 | $93.00 | — |
| 2024-04-18 | 93.20 | $93.00 | — |
| 2024-04-17 | 93.18 | $93.00 | — |
| 2024-04-16 | 93.16 | $93.00 | — |
| 2024-04-15 | 93.13 | $93.00 | — |
| 2024-04-12 | 93.10 | $93.00 | — |
| 2024-04-11 | 93.06 | $93.00 | — |
| 2024-04-10 | 93.00 | $93.00 | — |
| 2024-04-09 | 92.94 | $93.00 | — |
| 2024-04-08 | 92.86 | $93.00 | 100 |
| 2024-04-05 | 92.77 | $92.55 | — |
| 2024-04-04 | 92.75 | $92.55 | — |
| 2024-04-03 | 92.73 | $92.55 | — |
| 2024-04-02 | 92.70 | $92.55 | — |
| 2024-04-01 | 92.66 | $92.55 | — |
| 2024-03-28 | 92.61 | $92.55 | — |
| 2024-03-27 | 92.55 | $92.55 | — |
| 2024-03-26 | 92.47 | $92.55 | 200 |
| 2024-03-25 | 92.38 | $92.51 | — |
| 2024-03-22 | 92.28 | $92.51 | — |
| 2024-03-21 | 92.16 | $92.51 | — |
| 2024-03-20 | 92.02 | $92.51 | — |
| 2024-03-19 | 91.86 | $92.51 | — |
| 2024-03-18 | 91.66 | $92.51 | 200 |
| 2024-03-15 | 91.43 | $91.50 | — |
| 2024-03-14 | 91.37 | $91.50 | 200 |
| 2024-03-13 | 91.30 | $91.75 | — |
| 2024-03-12 | 91.16 | $91.75 | 200 |
| 2024-03-11 | 91.01 | $91.00 | — |
| 2024-03-08 | 90.98 | $91.00 | — |
| 2024-03-07 | 90.94 | $91.00 | — |
| 2024-03-06 | 90.90 | $91.00 | — |
| 2024-03-05 | 90.85 | $91.00 | — |
| 2024-03-04 | 90.80 | $91.00 | — |
| 2024-03-01 | 90.73 | $91.00 | — |
| 2024-02-29 | 90.65 | $91.00 | — |
| 2024-02-28 | 90.55 | $91.00 | 101 |
| 2024-02-27 | 90.44 | $90.00 | — |
| 2024-02-26 | 90.53 | $90.00 | — |
| 2024-02-23 | 90.62 | $90.00 | — |
| 2024-02-22 | 90.73 | $90.00 | — |
| 2024-02-21 | 90.85 | $90.00 | — |
| 2024-02-20 | 91.00 | $90.00 | — |
| 2024-02-16 | 91.16 | $90.00 | 100 |
| 2024-02-15 | 91.35 | $93.75 | — |
| 2024-02-14 | 90.77 | $93.75 | — |
| 2024-02-13 | 90.10 | $93.75 | 100 |
| 2024-02-12 | 89.32 | $91.00 | — |
| 2024-02-09 | 88.99 | $91.00 | — |
| 2024-02-08 | 88.62 | $91.00 | — |
| 2024-02-07 | 88.19 | $91.00 | 100 |
| 2024-02-06 | 87.70 | $88.00 | — |
| 2024-02-05 | 87.76 | $88.00 | — |
| 2024-02-02 | 87.84 | $88.00 | — |
| 2024-02-01 | 87.94 | $88.00 | — |
| 2024-01-31 | 88.06 | $88.00 | — |
| 2024-01-30 | 88.21 | $88.00 | — |
| 2024-01-29 | 88.40 | $88.00 | 100 |
| 2024-01-26 | 88.61 | $89.30 | — |
| 2024-01-25 | 88.60 | $89.30 | — |
| 2024-01-24 | 88.59 | $89.30 | — |
| 2024-01-23 | 88.58 | $89.30 | — |
| 2024-01-22 | 88.58 | $89.30 | — |
| 2024-01-19 | 88.59 | $89.30 | — |
| 2024-01-18 | 88.61 | $89.30 | — |
| 2024-01-17 | 88.64 | $89.30 | — |
| 2024-01-16 | 88.68 | $89.30 | — |
| 2024-01-12 | 88.75 | $89.30 | — |
| 2024-01-11 | 88.83 | $89.30 | 112 |
| 2024-01-10 | 88.93 | $89.25 | — |
| 2024-01-09 | 89.08 | $89.25 | — |
| 2024-01-08 | 89.25 | $89.25 | — |
| 2024-01-05 | 89.47 | $89.25 | — |
| 2024-01-04 | 89.73 | $89.25 | — |
| 2024-01-03 | 90.04 | $89.25 | — |
| 2024-01-02 | 90.42 | $89.25 | — |
| 2023-12-29 | 90.86 | $89.25 | — |
| 2023-12-28 | 91.38 | $89.25 | — |
| 2023-12-27 | 92.00 | $89.25 | 100 |
| 2023-12-26 | 92.72 | $89.15 | — |
| 2023-12-22 | 93.59 | $89.15 | — |
| 2023-12-21 | 94.60 | $89.15 | — |
| 2023-12-20 | 95.77 | $89.15 | 235 |
| 2023-12-19 | 97.13 | $100.00 | — |
| 2023-12-18 | 96.42 | $100.00 | — |
| 2023-12-15 | 95.58 | $100.00 | 600 |
| 2023-12-14 | 94.62 | $89.10 | 100 |
| 2023-12-13 | 95.79 | $88.75 | — |
| 2023-12-12 | 97.22 | $88.75 | 500 |
| 2023-12-11 | 98.88 | $98.00 | — |
| 2023-12-08 | 98.84 | $98.00 | — |
| 2023-12-07 | 98.79 | $98.00 | — |
| 2023-12-06 | 98.71 | $98.00 | — |
| 2023-12-05 | 98.61 | $98.00 | — |
| 2023-12-04 | 98.48 | $98.00 | — |
| 2023-12-01 | 98.32 | $98.00 | — |
| 2023-11-30 | 98.12 | $98.00 | — |
| 2023-11-29 | 97.87 | $98.00 | — |
| 2023-11-28 | 97.57 | $98.00 | — |
| 2023-11-27 | 97.21 | $98.00 | — |
| 2023-11-24 | 96.77 | $98.00 | — |
| 2023-11-22 | 96.26 | $98.00 | — |
| 2023-11-21 | 95.64 | $98.00 | — |
| 2023-11-20 | 94.92 | $98.00 | — |
| 2023-11-17 | 94.07 | $98.00 | 100 |
| 2023-11-16 | 93.08 | $98.00 | — |
| 2023-11-15 | 91.92 | $98.00 | — |
| 2023-11-14 | 90.57 | $98.00 | — |
| 2023-11-13 | 89.01 | $98.00 | 100 |
| 2023-11-10 | 87.20 | $87.05 | — |
| 2023-11-09 | 87.41 | $87.05 | — |
| 2023-11-08 | 87.67 | $87.05 | — |
| 2023-11-07 | 87.97 | $87.05 | — |
| 2023-11-06 | 88.34 | $87.05 | — |
| 2023-11-03 | 88.77 | $87.05 | — |
| 2023-11-02 | 89.27 | $87.05 | — |
| 2023-11-01 | 89.86 | $87.05 | 100 |
| 2023-10-31 | 90.56 | $90.95 | — |
| 2023-10-30 | 90.54 | $90.95 | — |
| 2023-10-27 | 90.53 | $90.95 | — |
| 2023-10-26 | 90.52 | $90.95 | — |
| 2023-10-25 | 90.51 | $90.95 | — |
| 2023-10-24 | 90.51 | $90.95 | — |
| 2023-10-23 | 90.51 | $90.95 | — |
| 2023-10-20 | 90.51 | $90.95 | — |
| 2023-10-19 | 90.52 | $90.95 | — |
| 2023-10-18 | 90.54 | $90.95 | — |
| 2023-10-17 | 90.57 | $90.95 | — |
| 2023-10-16 | 90.60 | $90.95 | — |
| 2023-10-13 | 90.65 | $90.95 | — |
| 2023-10-12 | 90.71 | $90.95 | — |
| 2023-10-11 | 90.79 | $90.95 | 100 |
| 2023-10-10 | 90.88 | $90.95 | — |
| 2023-10-09 | 91.00 | $90.95 | — |
| 2023-10-06 | 91.14 | $90.95 | — |
| 2023-10-05 | 91.32 | $90.95 | — |
| 2023-10-04 | 91.52 | $90.95 | 100 |
| 2023-10-03 | 91.77 | $90.96 | — |
| 2023-10-02 | 92.06 | $90.96 | — |
| 2023-09-29 | 92.40 | $90.96 | — |
| 2023-09-28 | 92.81 | $90.96 | — |
| 2023-09-27 | 93.28 | $90.96 | 100 |
| 2023-09-26 | 93.83 | $95.00 | — |
| 2023-09-25 | 93.62 | $95.00 | — |
| 2023-09-22 | 93.38 | $95.00 | 100 |
| 2023-09-21 | 93.10 | $94.00 | — |
| 2023-09-20 | 92.99 | $94.00 | — |
| 2023-09-19 | 92.87 | $94.00 | — |
| 2023-09-18 | 92.74 | $94.00 | — |
| 2023-09-15 | 92.59 | $94.00 | — |
| 2023-09-14 | 92.43 | $94.00 | — |
| 2023-09-13 | 92.24 | $94.00 | — |
| 2023-09-12 | 92.03 | $94.00 | — |
| 2023-09-11 | 91.80 | $94.00 | — |
| 2023-09-08 | 91.54 | $94.00 | 115 |
| 2023-09-07 | 91.26 | $91.01 | — |
| 2023-09-06 | 91.56 | $91.01 | — |
| 2023-09-05 | 91.93 | $91.01 | — |
| 2023-09-01 | 92.38 | $91.01 | 100 |
| 2023-08-31 | 92.90 | $91.00 | — |
| 2023-08-30 | 93.52 | $91.00 | 100 |
| 2023-08-29 | 94.26 | $95.00 | 200 |
| 2023-08-28 | 94.27 | $91.00 | — |
| 2023-08-25 | 95.14 | $91.00 | — |
| 2023-08-24 | 96.16 | $91.00 | 100 |
| 2023-08-23 | 97.35 | $90.00 | — |
| 2023-08-22 | 98.93 | $90.00 | — |
| 2023-08-21 | 100.77 | $90.00 | — |
| 2023-08-18 | 102.90 | $90.00 | — |
| 2023-08-17 | 105.36 | $90.00 | — |
| 2023-08-16 | 108.20 | $90.00 | 100 |
| 2023-08-15 | 111.46 | $130.00 | — |
| 2023-08-14 | 106.78 | $130.00 | — |
| 2023-08-11 | 101.33 | $130.00 | 1 |
| 2023-08-10 | 94.98 | $95.04 | — |
| 2023-08-09 | 94.98 | $95.04 | — |
| 2023-08-08 | 94.97 | $95.04 | — |
| 2023-08-07 | 94.97 | $95.04 | — |
| 2023-08-04 | 94.96 | $95.04 | — |
| 2023-08-03 | 94.95 | $95.04 | — |
| 2023-08-02 | 94.95 | $95.04 | — |
| 2023-08-01 | 94.94 | $95.04 | — |
| 2023-07-31 | 94.93 | $95.04 | — |
| 2023-07-28 | 94.92 | $95.04 | — |
| 2023-07-27 | 94.92 | $95.04 | — |
| 2023-07-26 | 94.91 | $95.04 | — |
| 2023-07-25 | 94.90 | $95.04 | — |
| 2023-07-24 | 94.89 | $95.04 | — |
| 2023-07-21 | 94.88 | $95.04 | — |
| 2023-07-20 | 94.87 | $95.04 | — |
| 2023-07-19 | 94.86 | $95.04 | — |
| 2023-07-18 | 94.85 | $95.04 | — |
| 2023-07-17 | 94.83 | $95.04 | — |
| 2023-07-14 | 94.82 | $95.04 | — |
| 2023-07-13 | 94.81 | $95.04 | — |
| 2023-07-12 | 94.80 | $95.04 | — |
| 2023-07-11 | 94.78 | $95.04 | — |
| 2023-07-10 | 94.77 | $95.04 | — |
| 2023-07-07 | 94.76 | $95.04 | — |
| 2023-07-06 | 94.75 | $95.04 | — |
| 2023-07-05 | 94.73 | $95.04 | — |
| 2023-07-03 | 94.72 | $95.04 | — |
| 2023-06-30 | 94.71 | $95.04 | — |
| 2023-06-29 | 94.71 | $95.04 | — |
| 2023-06-28 | 94.70 | $95.04 | — |
| 2023-06-27 | 94.70 | $95.04 | — |
| 2023-06-26 | 94.69 | $95.04 | — |
| 2023-06-23 | 94.70 | $95.04 | — |
| 2023-06-22 | 94.70 | $95.04 | — |
| 2023-06-21 | 94.72 | $95.04 | — |
| 2023-06-20 | 94.73 | $95.04 | — |
| 2023-06-16 | 94.76 | $95.04 | — |
| 2023-06-15 | 94.79 | $95.04 | — |
| 2023-06-14 | 94.84 | $95.04 | — |
| 2023-06-13 | 94.90 | $95.04 | — |
| 2023-06-12 | 94.97 | $95.04 | — |
| 2023-06-09 | 95.06 | $95.04 | — |
| 2023-06-08 | 95.16 | $95.04 | — |
| 2023-06-07 | 95.29 | $95.04 | — |
| 2023-06-06 | 95.45 | $95.04 | — |
| 2023-06-05 | 95.63 | $95.04 | — |
| 2023-06-02 | 95.85 | $95.04 | — |
| 2023-06-01 | 96.11 | $95.04 | — |
| 2023-05-31 | 96.42 | $95.04 | — |
| 2023-05-30 | 96.78 | $95.04 | 100 |
| 2023-05-26 | 97.19 | $95.01 | — |
| 2023-05-25 | 97.69 | $95.01 | — |
| 2023-05-24 | 98.26 | $95.01 | — |
| 2023-05-23 | 98.92 | $95.01 | — |
| 2023-05-22 | 99.69 | $95.01 | — |
| 2023-05-19 | 100.58 | $95.01 | — |
| 2023-05-18 | 101.60 | $95.01 | — |
| 2023-05-17 | 102.77 | $95.01 | — |
| 2023-05-16 | 104.12 | $95.01 | — |
| 2023-05-15 | 105.66 | $95.01 | 100 |
| 2023-05-12 | 107.43 | $124.00 | — |
| 2023-05-11 | 103.35 | $124.00 | 100 |
| 2023-05-10 | 98.60 | $101.00 | — |
| 2023-05-09 | 97.91 | $101.00 | — |
| 2023-05-08 | 97.11 | $101.00 | — |
| 2023-05-05 | 96.17 | $101.00 | 900 |
| 2023-05-04 | 95.08 | $95.00 | — |
| 2023-05-03 | 95.08 | $95.00 | — |
| 2023-05-02 | 95.07 | $95.00 | — |
| 2023-05-01 | 95.06 | $95.00 | — |
| 2023-04-28 | 95.05 | $95.00 | — |
| 2023-04-27 | 95.03 | $95.00 | — |
| 2023-04-26 | 95.02 | $95.00 | — |
| 2023-04-25 | 94.99 | $95.00 | — |
| 2023-04-24 | 94.97 | $95.00 | — |
| 2023-04-21 | 94.93 | $95.00 | — |
| 2023-04-20 | 94.89 | $95.00 | — |
| 2023-04-19 | 94.84 | $95.00 | — |
| 2023-04-18 | 94.79 | $95.00 | — |
| 2023-04-17 | 94.72 | $95.00 | — |
| 2023-04-14 | 94.64 | $95.00 | — |
| 2023-04-13 | 94.55 | $95.00 | — |
| 2023-04-12 | 94.45 | $95.00 | — |
| 2023-04-11 | 94.32 | $95.00 | — |
| 2023-04-10 | 94.18 | $95.00 | — |
| 2023-04-06 | 94.01 | $95.00 | 100 |
| 2023-04-05 | 93.82 | $94.01 | — |
| 2023-04-04 | 93.80 | $94.01 | — |
| 2023-04-03 | 93.79 | $94.01 | — |
| 2023-03-31 | 93.77 | $94.01 | — |
| 2023-03-30 | 93.76 | $94.01 | — |
| 2023-03-29 | 93.74 | $94.01 | — |
| 2023-03-28 | 93.72 | $94.01 | — |
| 2023-03-27 | 93.70 | $94.01 | — |
| 2023-03-24 | 93.68 | $94.01 | — |
| 2023-03-23 | 93.66 | $94.01 | — |
| 2023-03-22 | 93.63 | $94.01 | — |
| 2023-03-21 | 93.61 | $94.01 | — |
| 2023-03-20 | 93.59 | $94.01 | — |
| 2023-03-17 | 93.56 | $94.01 | — |
| 2023-03-16 | 93.54 | $94.01 | — |
| 2023-03-15 | 93.51 | $94.01 | — |
| 2023-03-14 | 93.48 | $94.01 | — |
| 2023-03-13 | 93.46 | $94.01 | — |
| 2023-03-10 | 93.43 | $94.01 | 100 |
| 2023-03-09 | 93.41 | $93.01 | — |
| 2023-03-08 | 93.59 | $93.01 | — |
| 2023-03-07 | 93.82 | $93.01 | — |
| 2023-03-06 | 94.08 | $93.01 | — |
| 2023-03-03 | 94.39 | $93.01 | — |
| 2023-03-02 | 94.75 | $93.01 | — |
| 2023-03-01 | 95.17 | $93.01 | — |
| 2023-02-28 | 95.66 | $93.01 | — |
| 2023-02-27 | 96.23 | $93.01 | — |
| 2023-02-24 | 96.90 | $93.01 | — |
| 2023-02-23 | 97.66 | $93.01 | — |
| 2023-02-22 | 98.55 | $93.01 | — |
| 2023-02-21 | 99.57 | $93.01 | 100 |
| 2023-02-17 | 100.74 | $93.00 | — |
| 2023-02-16 | 102.09 | $93.00 | — |
| 2023-02-15 | 103.64 | $93.00 | 100 |
| 2023-02-14 | 105.41 | $130.00 | — |
| 2023-02-13 | 99.65 | $130.00 | 100 |
| 2023-02-10 | 92.95 | $93.01 | — |
| 2023-02-09 | 92.96 | $93.01 | — |
| 2023-02-08 | 92.97 | $93.01 | — |
| 2023-02-07 | 92.99 | $93.01 | — |
| 2023-02-06 | 93.01 | $93.01 | — |
| 2023-02-03 | 93.03 | $93.01 | — |
| 2023-02-02 | 93.06 | $93.01 | — |
| 2023-02-01 | 93.10 | $93.01 | — |
| 2023-01-31 | 93.14 | $93.01 | — |
| 2023-01-30 | 93.19 | $93.01 | — |
| 2023-01-27 | 93.25 | $93.01 | — |
| 2023-01-26 | 93.33 | $93.01 | — |
| 2023-01-25 | 93.41 | $93.01 | — |
| 2023-01-24 | 93.51 | $93.01 | — |
| 2023-01-23 | 93.62 | $93.01 | — |
| 2023-01-20 | 93.76 | $93.01 | 100 |
| 2023-01-19 | 93.91 | $93.01 | 100 |
| 2023-01-18 | 94.09 | $95.00 | — |
| 2023-01-17 | 93.88 | $95.00 | — |
| 2023-01-13 | 93.63 | $95.00 | — |
| 2023-01-12 | 93.35 | $95.00 | — |
| 2023-01-11 | 93.02 | $95.00 | — |
| 2023-01-10 | 92.64 | $95.00 | — |
| 2023-01-09 | 92.20 | $95.00 | 100 |
| 2023-01-06 | 91.69 | $93.05 | — |
| 2023-01-05 | 91.52 | $93.05 | 100 |
| 2023-01-04 | 91.33 | $92.24 | — |
| 2023-01-03 | 91.28 | $92.24 | — |
| 2022-12-30 | 91.24 | $92.24 | — |
| 2022-12-29 | 91.19 | $92.24 | — |
| 2022-12-28 | 91.15 | $92.24 | — |
| 2022-12-27 | 91.11 | $92.24 | — |
| 2022-12-23 | 91.07 | $92.24 | — |
| 2022-12-22 | 91.04 | $92.24 | — |
| 2022-12-21 | 91.02 | $92.24 | — |
| 2022-12-20 | 91.00 | $92.24 | — |
| 2022-12-19 | 90.99 | $92.24 | — |
| 2022-12-16 | 91.00 | $92.24 | — |
| 2022-12-15 | 91.02 | $92.24 | — |
| 2022-12-14 | 91.06 | $92.24 | — |
| 2022-12-13 | 91.12 | $92.24 | — |
| 2022-12-12 | 91.21 | $92.24 | — |
| 2022-12-09 | 91.33 | $92.24 | — |
| 2022-12-08 | 91.48 | $92.24 | — |
| 2022-12-07 | 91.68 | $92.24 | — |
| 2022-12-06 | 91.92 | $92.24 | — |
| 2022-12-05 | 92.22 | $92.24 | — |
| 2022-12-02 | 92.60 | $92.24 | — |
| 2022-12-01 | 93.05 | $92.24 | — |
| 2022-11-30 | 93.59 | $92.24 | — |
| 2022-11-29 | 94.23 | $92.24 | — |
| 2022-11-28 | 95.00 | $92.24 | — |
| 2022-11-25 | 95.90 | $92.24 | — |
| 2022-11-23 | 96.97 | $92.24 | — |
| 2022-11-22 | 98.22 | $92.24 | — |
| 2022-11-21 | 99.68 | $92.24 | — |
| 2022-11-18 | 101.38 | $92.24 | — |
| 2022-11-17 | 103.35 | $92.24 | — |
| 2022-11-16 | 105.64 | $92.24 | — |
| 2022-11-15 | 108.29 | $92.24 | 1 |
| 2022-11-14 | 111.35 | $130.00 | — |
| 2022-11-11 | 106.93 | $130.00 | 100 |
| 2022-11-10 | 101.78 | $101.61 | — |
| 2022-11-09 | 101.78 | $101.61 | — |
| 2022-11-08 | 101.78 | $101.61 | — |
| 2022-11-07 | 101.77 | $101.61 | — |
| 2022-11-04 | 101.77 | $101.61 | — |
| 2022-11-03 | 101.76 | $101.61 | — |
| 2022-11-02 | 101.74 | $101.61 | — |
| 2022-11-01 | 101.73 | $101.61 | — |
| 2022-10-31 | 101.70 | $101.61 | — |
| 2022-10-28 | 101.67 | $101.61 | — |
| 2022-10-27 | 101.63 | $101.61 | — |
| 2022-10-26 | 101.59 | $101.61 | — |
| 2022-10-25 | 101.53 | $101.61 | — |
| 2022-10-24 | 101.46 | $101.61 | — |
| 2022-10-21 | 101.38 | $101.61 | — |
| 2022-10-20 | 101.29 | $101.61 | — |
| 2022-10-19 | 101.17 | $101.61 | — |
| 2022-10-18 | 101.04 | $101.61 | — |
| 2022-10-17 | 100.88 | $101.61 | 100 |
| 2022-10-14 | 100.70 | $101.62 | — |
| 2022-10-13 | 100.48 | $101.62 | — |
| 2022-10-12 | 100.23 | $101.62 | 100 |
| 2022-10-11 | 99.93 | $100.01 | — |
| 2022-10-10 | 99.93 | $100.01 | — |
| 2022-10-07 | 99.93 | $100.01 | — |
| 2022-10-06 | 99.93 | $100.01 | — |
| 2022-10-05 | 99.93 | $100.01 | — |
| 2022-10-04 | 99.93 | $100.01 | — |
| 2022-10-03 | 99.93 | $100.01 | — |
| 2022-09-30 | 99.94 | $100.01 | — |
| 2022-09-29 | 99.94 | $100.01 | — |
| 2022-09-28 | 99.95 | $100.01 | — |
| 2022-09-27 | 99.96 | $100.01 | — |
| 2022-09-26 | 99.98 | $100.01 | — |
| 2022-09-23 | 99.99 | $100.01 | — |
| 2022-09-22 | 100.01 | $100.01 | — |
| 2022-09-21 | 100.04 | $100.01 | — |
| 2022-09-20 | 100.07 | $100.01 | — |
| 2022-09-19 | 100.11 | $100.01 | — |
| 2022-09-16 | 100.15 | $100.01 | — |
| 2022-09-15 | 100.20 | $100.01 | — |
| 2022-09-14 | 100.26 | $100.01 | — |
| 2022-09-13 | 100.34 | $100.01 | — |
| 2022-09-12 | 100.42 | $100.01 | — |
| 2022-09-09 | 100.52 | $100.01 | — |
| 2022-09-08 | 100.63 | $100.01 | — |
| 2022-09-07 | 100.77 | $100.01 | — |
| 2022-09-06 | 100.92 | $100.01 | — |
| 2022-09-02 | 101.10 | $100.01 | — |
| 2022-09-01 | 101.30 | $100.01 | — |
| 2022-08-31 | 101.54 | $100.01 | — |
| 2022-08-30 | 101.81 | $100.01 | — |
| 2022-08-29 | 102.13 | $100.01 | — |
| 2022-08-26 | 102.48 | $100.01 | — |
| 2022-08-25 | 102.90 | $100.01 | — |
| 2022-08-24 | 103.37 | $100.01 | — |
| 2022-08-23 | 103.90 | $100.01 | — |
| 2022-08-22 | 104.51 | $100.01 | — |
| 2022-08-19 | 105.21 | $100.01 | — |
| 2022-08-18 | 106.01 | $100.01 | — |
| 2022-08-17 | 106.91 | $100.01 | — |
| 2022-08-16 | 107.94 | $100.01 | — |
| 2022-08-15 | 109.11 | $100.01 | — |
| 2022-08-12 | 110.44 | $100.01 | 100 |
| 2022-08-11 | 111.95 | $175.00 | 100 |
| 2022-08-10 | 97.87 | $100.00 | — |
| 2022-08-09 | 97.31 | $100.00 | — |
| 2022-08-08 | 96.67 | $100.00 | 105 |
| 2022-08-05 | 95.91 | $96.00 | — |
| 2022-08-04 | 95.88 | $96.00 | — |
| 2022-08-03 | 95.84 | $96.00 | — |
| 2022-08-02 | 95.79 | $96.00 | — |
| 2022-08-01 | 95.73 | $96.00 | — |
| 2022-07-29 | 95.66 | $96.00 | — |
| 2022-07-28 | 95.59 | $96.00 | — |
| 2022-07-27 | 95.50 | $96.00 | — |
| 2022-07-26 | 95.40 | $96.00 | — |
| 2022-07-25 | 95.28 | $96.00 | — |
| 2022-07-22 | 95.14 | $96.00 | — |
| 2022-07-21 | 94.98 | $96.00 | — |
| 2022-07-20 | 94.79 | $96.00 | — |
| 2022-07-19 | 94.58 | $96.00 | 100 |
| 2022-07-18 | 94.34 | $96.01 | 100 |
| 2022-07-15 | 94.06 | $94.75 | — |
| 2022-07-14 | 94.01 | $94.75 | — |
| 2022-07-13 | 93.95 | $94.75 | — |
| 2022-07-12 | 93.89 | $94.75 | 100 |
| 2022-07-11 | 93.82 | $94.75 | — |
| 2022-07-08 | 93.75 | $94.75 | — |
| 2022-07-07 | 93.68 | $94.75 | — |
| 2022-07-06 | 93.60 | $94.75 | — |
| 2022-07-05 | 93.52 | $94.75 | — |
| 2022-07-01 | 93.43 | $94.75 | — |
| 2022-06-30 | 93.34 | $94.75 | — |
| 2022-06-29 | 93.24 | $94.75 | — |
| 2022-06-28 | 93.13 | $94.75 | — |
| 2022-06-27 | 93.02 | $94.75 | — |
| 2022-06-24 | 92.91 | $94.75 | — |
| 2022-06-23 | 92.79 | $94.75 | — |
| 2022-06-22 | 92.67 | $94.75 | 100 |
| 2022-06-21 | 92.54 | $94.01 | — |
| 2022-06-17 | 92.56 | $94.01 | — |
| 2022-06-16 | 92.61 | $94.01 | — |
| 2022-06-15 | 92.68 | $94.01 | — |
| 2022-06-14 | 92.78 | $94.01 | — |
| 2022-06-13 | 92.92 | $94.01 | — |
| 2022-06-10 | 93.10 | $94.01 | — |
| 2022-06-09 | 93.33 | $94.01 | — |
| 2022-06-08 | 93.62 | $94.01 | — |
| 2022-06-07 | 93.97 | $94.01 | — |
| 2022-06-06 | 94.41 | $94.01 | — |
| 2022-06-03 | 94.94 | $94.01 | — |
| 2022-06-02 | 95.57 | $94.01 | — |
| 2022-06-01 | 96.33 | $94.01 | — |
| 2022-05-31 | 97.23 | $94.01 | — |
| 2022-05-27 | 98.30 | $94.01 | — |
| 2022-05-26 | 99.55 | $94.01 | — |
| 2022-05-25 | 101.02 | $94.01 | — |
| 2022-05-24 | 102.74 | $94.01 | — |
| 2022-05-23 | 104.74 | $94.01 | — |
| 2022-05-20 | 107.07 | $94.01 | — |
| 2022-05-19 | 109.77 | $94.01 | — |
| 2022-05-18 | 112.89 | $94.01 | 100 |
| 2022-05-17 | 116.49 | $93.28 | — |
| 2022-05-16 | 120.80 | $93.28 | 100 |
| 2022-05-13 | 125.76 | $175.00 | — |
| 2022-05-12 | 114.25 | $175.00 | 100 |
| 2022-05-11 | 100.87 | $100.75 | — |
| 2022-05-10 | 100.97 | $102.00 | 200 |
| 2022-05-09 | 100.83 | $101.50 | — |
| 2022-05-06 | 100.77 | $101.50 | — |
| 2022-05-05 | 100.71 | $101.50 | — |
| 2022-05-04 | 100.65 | $101.50 | — |
| 2022-05-03 | 100.58 | $101.50 | — |
| 2022-05-02 | 100.51 | $101.50 | — |
| 2022-04-29 | 100.44 | $101.50 | — |
| 2022-04-28 | 100.35 | $101.50 | — |
| 2022-04-27 | 100.27 | $101.50 | — |
| 2022-04-26 | 100.17 | $101.50 | — |
| 2022-04-25 | 100.07 | $101.50 | — |
| 2022-04-22 | 99.97 | $101.50 | — |
| 2022-04-21 | 99.85 | $101.50 | — |
| 2022-04-20 | 99.74 | $101.50 | — |
| 2022-04-19 | 99.61 | $101.50 | — |
| 2022-04-18 | 99.48 | $101.50 | — |
| 2022-04-14 | 99.34 | $101.50 | — |
| 2022-04-13 | 99.19 | $101.50 | — |
| 2022-04-12 | 99.04 | $101.50 | — |
| 2022-04-11 | 98.88 | $101.50 | — |
| 2022-04-08 | 98.71 | $101.50 | — |
| 2022-04-07 | 98.54 | $101.50 | — |
| 2022-04-06 | 98.36 | $101.50 | — |
| 2022-04-05 | 98.18 | $101.50 | — |
| 2022-04-04 | 97.99 | $101.50 | — |
| 2022-04-01 | 97.80 | $101.50 | — |
| 2022-03-31 | 97.61 | $101.50 | — |
| 2022-03-30 | 97.42 | $101.50 | — |
| 2022-03-29 | 97.23 | $101.50 | — |
| 2022-03-28 | 97.05 | $101.50 | — |
| 2022-03-25 | 96.88 | $101.50 | — |
| 2022-03-24 | 96.73 | $101.50 | — |
| 2022-03-23 | 96.59 | $101.50 | — |
| 2022-03-22 | 96.47 | $101.50 | — |
| 2022-03-21 | 96.39 | $101.50 | — |
| 2022-03-18 | 96.34 | $101.50 | — |
| 2022-03-17 | 96.34 | $101.50 | — |
| 2022-03-16 | 96.39 | $101.50 | — |
| 2022-03-15 | 96.52 | $101.50 | — |
| 2022-03-14 | 96.73 | $101.50 | — |
| 2022-03-11 | 97.03 | $101.50 | — |
| 2022-03-10 | 97.46 | $101.50 | — |
| 2022-03-09 | 98.02 | $101.50 | — |
| 2022-03-08 | 98.75 | $101.50 | — |
| 2022-03-07 | 99.66 | $101.50 | — |
| 2022-03-04 | 100.81 | $101.50 | — |
| 2022-03-03 | 102.21 | $101.50 | — |
| 2022-03-02 | 103.91 | $101.50 | — |
| 2022-03-01 | 105.97 | $101.50 | 100 |
| 2022-02-28 | 108.43 | $108.97 | — |
| 2022-02-25 | 109.79 | $108.97 | — |
| 2022-02-24 | 111.44 | $108.97 | — |
| 2022-02-23 | 113.43 | $108.97 | — |
| 2022-02-22 | 115.81 | $108.97 | — |
| 2022-02-18 | 118.64 | $108.97 | — |
| 2022-02-17 | 122.00 | $108.97 | — |
| 2022-02-16 | 125.95 | $108.97 | — |
| 2022-02-15 | 130.59 | $108.97 | 100 |
| 2022-02-14 | 136.01 | $132.00 | — |
| 2022-02-11 | 137.50 | $132.00 | 100 |
| 2022-02-10 | 139.25 | $140.00 | — |
| 2022-02-09 | 139.62 | $140.00 | — |
| 2022-02-08 | 140.08 | $140.00 | — |
| 2022-02-07 | 140.64 | $140.00 | — |
| 2022-02-04 | 141.32 | $140.00 | — |
| 2022-02-03 | 142.13 | $140.00 | — |
| 2022-02-02 | 143.11 | $140.00 | — |
| 2022-02-01 | 144.26 | $140.00 | — |
| 2022-01-31 | 145.62 | $140.00 | — |
| 2022-01-28 | 147.22 | $140.00 | — |
| 2022-01-27 | 149.09 | $140.00 | — |
| 2022-01-26 | 151.28 | $140.00 | — |
| 2022-01-25 | 153.83 | $140.00 | 100 |
| 2022-01-24 | 156.78 | $156.00 | — |
| 2022-01-21 | 156.85 | $156.00 | — |
| 2022-01-20 | 156.91 | $156.00 | — |
| 2022-01-19 | 156.98 | $156.00 | — |
| 2022-01-18 | 157.05 | $156.00 | — |
| 2022-01-14 | 157.13 | $156.00 | — |
| 2022-01-13 | 157.21 | $156.00 | — |
| 2022-01-12 | 157.30 | $156.00 | — |
| 2022-01-11 | 157.39 | $156.00 | — |
| 2022-01-10 | 157.49 | $156.00 | — |
| 2022-01-07 | 157.59 | $156.00 | — |
| 2022-01-06 | 157.70 | $156.00 | — |
| 2022-01-05 | 157.82 | $156.00 | — |
| 2022-01-04 | 157.93 | $156.00 | — |
| 2022-01-03 | 158.06 | $156.00 | — |
| 2021-12-31 | 158.18 | $156.00 | — |
| 2021-12-30 | 158.32 | $156.00 | — |
| 2021-12-29 | 158.45 | $156.00 | — |
| 2021-12-28 | 158.59 | $156.00 | — |
| 2021-12-27 | 158.73 | $156.00 | — |
| 2021-12-23 | 158.87 | $156.00 | — |
| 2021-12-22 | 159.01 | $156.00 | — |
| 2021-12-21 | 159.15 | $156.00 | — |
| 2021-12-20 | 159.28 | $156.00 | — |
| 2021-12-17 | 159.41 | $156.00 | — |
| 2021-12-16 | 159.52 | $156.00 | — |
| 2021-12-15 | 159.63 | $156.00 | — |
| 2021-12-14 | 159.71 | $156.00 | — |
| 2021-12-13 | 159.78 | $156.00 | — |
| 2021-12-10 | 159.81 | $156.00 | — |
| 2021-12-09 | 159.82 | $156.00 | — |
| 2021-12-08 | 159.78 | $156.00 | — |
| 2021-12-07 | 159.69 | $156.00 | — |
| 2021-12-06 | 159.53 | $156.00 | — |
| 2021-12-03 | 159.31 | $156.00 | — |
| 2021-12-02 | 159.00 | $156.00 | — |
| 2021-12-01 | 158.59 | $156.00 | — |
| 2021-11-30 | 158.06 | $156.00 | — |
| 2021-11-29 | 157.38 | $156.00 | — |
| 2021-11-26 | 156.55 | $156.00 | — |
| 2021-11-24 | 155.52 | $156.00 | — |
| 2021-11-23 | 154.27 | $156.00 | — |
| 2021-11-22 | 152.76 | $156.00 | — |
| 2021-11-19 | 150.95 | $156.00 | — |
| 2021-11-18 | 148.80 | $156.00 | — |
| 2021-11-17 | 146.25 | $156.00 | — |
| 2021-11-16 | 143.24 | $156.00 | — |
| 2021-11-15 | 139.71 | $156.00 | — |
| 2021-11-12 | 135.58 | $156.00 | — |
| 2021-11-11 | 130.75 | $156.00 | 100 |
| 2021-11-10 | 125.14 | $125.00 | — |
| 2021-11-09 | 125.15 | $125.00 | — |
| 2021-11-08 | 125.16 | $125.00 | — |
| 2021-11-05 | 125.18 | $125.00 | — |
| 2021-11-04 | 125.19 | $125.00 | — |
| 2021-11-03 | 125.21 | $125.00 | — |
| 2021-11-02 | 125.22 | $125.00 | — |
| 2021-11-01 | 125.24 | $125.00 | — |
| 2021-10-29 | 125.26 | $125.00 | — |
| 2021-10-28 | 125.28 | $125.00 | — |
| 2021-10-27 | 125.31 | $125.00 | — |
| 2021-10-26 | 125.33 | $125.00 | — |
| 2021-10-25 | 125.36 | $125.00 | — |
| 2021-10-22 | 125.39 | $125.00 | — |
| 2021-10-21 | 125.42 | $125.00 | — |
| 2021-10-20 | 125.45 | $125.00 | — |
| 2021-10-19 | 125.48 | $125.00 | — |
| 2021-10-18 | 125.52 | $125.00 | — |
| 2021-10-15 | 125.56 | $125.00 | — |
| 2021-10-14 | 125.60 | $125.00 | — |
| 2021-10-13 | 125.64 | $125.00 | — |
| 2021-10-12 | 125.69 | $125.00 | — |
| 2021-10-11 | 125.74 | $125.00 | — |
| 2021-10-08 | 125.79 | $125.00 | — |
| 2021-10-07 | 125.84 | $125.00 | — |
| 2021-10-06 | 125.90 | $125.00 | — |
| 2021-10-05 | 125.96 | $125.00 | — |
| 2021-10-04 | 126.02 | $125.00 | — |
| 2021-10-01 | 126.08 | $125.00 | — |
| 2021-09-30 | 126.15 | $125.00 | — |
| 2021-09-29 | 126.22 | $125.00 | — |
| 2021-09-28 | 126.29 | $125.00 | — |
| 2021-09-27 | 126.36 | $125.00 | — |
| 2021-09-24 | 126.43 | $125.00 | — |
| 2021-09-23 | 126.50 | $125.00 | — |
| 2021-09-22 | 126.57 | $125.00 | — |
| 2021-09-21 | 126.64 | $125.00 | — |
| 2021-09-20 | 126.71 | $125.00 | — |
| 2021-09-17 | 126.77 | $125.00 | — |
| 2021-09-16 | 126.83 | $125.00 | — |
| 2021-09-15 | 126.88 | $125.00 | 200 |
| 2021-09-14 | 126.91 | $127.00 | — |
| 2021-09-13 | 126.52 | $127.00 | — |
| 2021-09-10 | 126.04 | $127.00 | — |
| 2021-09-09 | 125.47 | $127.00 | — |
| 2021-09-08 | 124.79 | $127.00 | 200 |
| 2021-09-07 | 123.98 | $130.00 | 200 |
| 2021-09-03 | 122.39 | $135.00 | 100 |
| 2021-09-02 | 119.49 | $132.00 | 400 |
| 2021-09-01 | 116.74 | $125.00 | — |
| 2021-08-31 | 115.03 | $125.00 | — |
| 2021-08-30 | 113.05 | $125.00 | 400 |
| 2021-08-27 | 110.76 | $110.30 | — |
| 2021-08-26 | 111.22 | $110.30 | — |
| 2021-08-25 | 111.77 | $110.30 | — |
| 2021-08-24 | 112.42 | $110.30 | — |
| 2021-08-23 | 113.20 | $110.30 | — |
| 2021-08-20 | 114.12 | $110.30 | 129 |
| 2021-08-19 | 115.19 | $110.25 | — |
| 2021-08-18 | 116.47 | $110.25 | — |
| 2021-08-17 | 117.95 | $110.25 | — |
| 2021-08-16 | 119.68 | $110.25 | 100 |
| 2021-08-13 | 121.69 | $125.00 | — |
| 2021-08-12 | 120.91 | $125.00 | 100 |
| 2021-08-11 | 120.00 | $120.00 | — |
| 2021-08-10 | 120.00 | $120.00 | — |
| 2021-08-09 | 120.00 | $120.00 | — |
| 2021-08-06 | 120.00 | $120.00 | — |
| 2021-08-05 | 120.00 | $120.00 | — |
| 2021-08-04 | 120.00 | $120.00 | — |
| 2021-08-03 | 120.00 | $120.00 | — |
| 2021-08-02 | 120.00 | $120.00 | — |
| 2021-07-30 | 120.00 | $120.00 | — |
| 2021-07-29 | 120.00 | $120.00 | — |
| 2021-07-28 | 120.00 | $120.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
89.43
2026-07-24
Close Price
$88.51
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
83.30
Average
99.65
Maximum
161.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 89.43 | $88.51 | 100 |
| 2026-07-23 | 89.79 | $88.51 | 100 |
| 2026-07-22 | 90.24 | $88.51 | 100 |
| 2026-07-21 | 90.79 | $88.51 | 100 |
| 2026-07-20 | 91.45 | $88.51 | 100 |
| 2026-07-17 | 92.25 | $95.00 | 100 |
| 2026-07-16 | 91.17 | $95.00 | 100 |
| 2026-07-15 | 89.85 | $90.00 | 100 |
| 2026-07-14 | 89.82 | $90.00 | 100 |
| 2026-07-13 | 89.79 | $90.00 | 100 |
| 2026-07-10 | 89.75 | $90.00 | 100 |
| 2026-07-09 | 89.72 | $90.00 | 100 |
| 2026-07-08 | 89.69 | $90.00 | 100 |
| 2026-07-07 | 89.65 | $90.00 | — |
| 2026-07-06 | 89.62 | $90.00 | 100 |
| 2026-07-02 | 89.59 | $90.00 | 100 |
| 2026-07-01 | 89.56 | $90.00 | 100 |
| 2026-06-30 | 89.54 | $90.00 | 100 |
| 2026-06-29 | 89.53 | $90.00 | 100 |
| 2026-06-26 | 89.53 | $90.00 | 100 |
| 2026-06-25 | 89.54 | $90.00 | 100 |
| 2026-06-24 | 89.56 | $90.00 | 100 |
| 2026-06-23 | 89.61 | $90.00 | 100 |
| 2026-06-22 | 89.69 | $90.00 | 100 |
| 2026-06-18 | 89.79 | $90.00 | 100 |
| 2026-06-17 | 89.94 | $90.00 | 100 |
| 2026-06-16 | 90.13 | $90.00 | 100 |
| 2026-06-15 | 90.39 | $90.00 | 100 |
| 2026-06-12 | 90.72 | $90.00 | 100 |
| 2026-06-11 | 91.13 | $90.00 | 100 |
| 2026-06-10 | 91.64 | $90.00 | — |
| 2026-06-09 | 92.28 | $90.00 | 100 |
| 2026-06-08 | 93.05 | $93.99 | 100 |
| 2026-06-05 | 92.74 | $92.80 | 100 |
| 2026-06-04 | 92.74 | $92.80 | — |
| 2026-06-03 | 92.75 | $92.80 | 100 |
| 2026-06-02 | 92.76 | $92.80 | 100 |
| 2026-06-01 | 92.77 | $92.80 | 100 |
| 2026-05-29 | 92.79 | $92.80 | 100 |
| 2026-05-28 | 92.82 | $92.80 | 100 |
| 2026-05-27 | 92.87 | $92.80 | 100 |
| 2026-05-26 | 92.92 | $92.80 | 100 |
| 2026-05-22 | 92.99 | $92.80 | 100 |
| 2026-05-21 | 93.08 | $92.80 | 100 |
| 2026-05-20 | 93.20 | $92.80 | 100 |
| 2026-05-19 | 93.35 | $90.00 | 100 |
| 2026-05-18 | 94.41 | $94.00 | 100 |
| 2026-05-15 | 94.44 | $94.00 | — |
| 2026-05-14 | 94.47 | $94.00 | 100 |
| 2026-05-13 | 94.50 | $94.00 | 97 |
| 2026-05-12 | 94.53 | $94.00 | 97 |
| 2026-05-11 | 94.56 | $94.00 | 97 |
| 2026-05-08 | 94.60 | $94.00 | 100 |
| 2026-05-07 | 94.63 | $95.00 | — |
| 2026-05-06 | 94.36 | $95.00 | 97 |
| 2026-05-05 | 94.01 | $95.00 | 97 |
| 2026-05-04 | 93.59 | $95.00 | 100 |
| 2026-05-01 | 93.08 | $95.00 | 97 |
| 2026-04-30 | 92.47 | $95.00 | 97 |
| 2026-04-29 | 91.73 | $95.00 | 100 |
| 2026-04-28 | 90.84 | $92.00 | 97 |
| 2026-04-27 | 90.73 | $92.00 | 97 |
| 2026-04-24 | 90.63 | $92.00 | 97 |
| 2026-04-23 | 90.53 | $92.00 | 97 |
| 2026-04-22 | 90.43 | $92.00 | 97 |
| 2026-04-21 | 90.35 | $92.00 | 97 |
| 2026-04-20 | 90.29 | $92.00 | — |
| 2026-04-17 | 90.25 | $92.00 | 97 |
| 2026-04-16 | 90.24 | $92.00 | 97 |
| 2026-04-15 | 90.28 | $92.00 | 97 |
| 2026-04-14 | 90.37 | $92.00 | 97 |
| 2026-04-13 | 90.52 | $92.00 | 97 |
| 2026-04-10 | 90.76 | $92.00 | 97 |
| 2026-04-09 | 91.09 | $92.00 | 97 |
| 2026-04-08 | 91.56 | $92.00 | — |
| 2026-04-07 | 92.17 | $92.00 | — |
| 2026-04-06 | 92.97 | $92.00 | 97 |
| 2026-04-02 | 93.98 | $92.00 | 97 |
| 2026-04-01 | 95.25 | $92.00 | 97 |
| 2026-03-31 | 96.84 | $92.00 | 97 |
| 2026-03-30 | 98.79 | $92.00 | 100 |
| 2026-03-27 | 101.18 | $92.00 | 100 |
| 2026-03-26 | 104.08 | $103.00 | 97 |
| 2026-03-25 | 104.12 | $103.00 | 97 |
| 2026-03-24 | 104.13 | $103.00 | 97 |
| 2026-03-23 | 104.12 | $103.00 | 97 |
| 2026-03-20 | 104.08 | $103.00 | 97 |
| 2026-03-19 | 103.99 | $103.00 | — |
| 2026-03-18 | 103.85 | $103.00 | 97 |
| 2026-03-17 | 103.64 | $103.00 | 97 |
| 2026-03-16 | 103.35 | $103.00 | — |
| 2026-03-13 | 102.95 | $103.00 | 97 |
| 2026-03-12 | 102.44 | $103.00 | 97 |
| 2026-03-11 | 101.79 | $103.00 | 97 |
| 2026-03-10 | 100.95 | $103.00 | 97 |
| 2026-03-09 | 99.91 | $103.00 | 100 |
| 2026-03-06 | 98.62 | $103.00 | 100 |
| 2026-03-05 | 97.03 | $103.70 | 18 |
| 2026-03-04 | 94.88 | $103.70 | 100 |
| 2026-03-03 | 92.26 | $91.10 | 18 |
| 2026-03-02 | 93.09 | $91.10 | 18 |
| 2026-02-27 | 94.12 | $91.10 | 18 |
| 2026-02-26 | 95.39 | $91.10 | 100 |
| 2026-02-25 | 96.96 | $91.10 | 100 |
| 2026-02-24 | 98.86 | $98.32 | — |
| 2026-02-23 | 98.89 | $98.32 | — |
| 2026-02-20 | 98.91 | $98.32 | 100 |
| 2026-02-19 | 98.91 | $99.12 | — |
| 2026-02-18 | 98.65 | $99.12 | 100 |
| 2026-02-17 | 98.32 | $99.12 | — |
| 2026-02-13 | 97.91 | $99.12 | 100 |
| 2026-02-12 | 97.39 | $97.12 | — |
| 2026-02-11 | 97.39 | $97.12 | — |
| 2026-02-10 | 97.37 | $97.12 | — |
| 2026-02-09 | 97.34 | $97.12 | — |
| 2026-02-06 | 97.30 | $97.12 | — |
| 2026-02-05 | 97.23 | $97.12 | 90 |
| 2026-02-04 | 97.15 | $97.12 | 90 |
| 2026-02-03 | 97.03 | $97.12 | 90 |
| 2026-02-02 | 96.88 | $97.12 | 90 |
| 2026-01-30 | 96.68 | $97.12 | — |
| 2026-01-29 | 96.44 | $97.12 | 90 |
| 2026-01-28 | 96.13 | $97.12 | 90 |
| 2026-01-27 | 95.75 | $97.12 | 90 |
| 2026-01-26 | 95.29 | $97.12 | 100 |
| 2026-01-23 | 94.72 | $96.00 | 100 |
| 2026-01-22 | 94.39 | $94.78 | 90 |
| 2026-01-21 | 94.37 | $94.78 | 90 |
| 2026-01-20 | 94.36 | $94.78 | 100 |
| 2026-01-16 | 94.34 | $96.00 | 100 |
| 2026-01-15 | 93.95 | $91.10 | 100 |
| 2026-01-14 | 95.03 | $91.55 | 150 |
| 2026-01-13 | 96.21 | $91.55 | 150 |
| 2026-01-12 | 97.63 | $97.00 | 150 |
| 2026-01-09 | 97.63 | $97.00 | 150 |
| 2026-01-08 | 97.60 | $97.00 | 150 |
| 2026-01-07 | 97.56 | $97.00 | 150 |
| 2026-01-06 | 97.48 | $96.96 | 100 |
| 2026-01-05 | 97.38 | $97.00 | 150 |
| 2026-01-02 | 97.23 | $97.00 | 150 |
| 2025-12-31 | 97.02 | $97.00 | 150 |
| 2025-12-30 | 96.75 | $97.00 | 150 |
| 2025-12-29 | 96.40 | $97.00 | 150 |
| 2025-12-26 | 95.95 | $97.00 | 150 |
| 2025-12-24 | 95.39 | $97.00 | 100 |
| 2025-12-23 | 94.69 | $91.55 | 150 |
| 2025-12-22 | 95.56 | $93.00 | 200 |
| 2025-12-19 | 96.14 | $96.96 | 400 |
| 2025-12-18 | 95.57 | $96.96 | 400 |
| 2025-12-17 | 94.87 | $96.96 | 400 |
| 2025-12-16 | 93.99 | $96.96 | 400 |
| 2025-12-15 | 92.92 | $96.96 | 100 |
| 2025-12-12 | 91.61 | $91.55 | — |
| 2025-12-11 | 91.74 | $91.55 | — |
| 2025-12-10 | 91.90 | $91.55 | 400 |
| 2025-12-09 | 92.10 | $91.55 | 400 |
| 2025-12-08 | 92.35 | $91.55 | 400 |
| 2025-12-05 | 92.66 | $91.55 | 400 |
| 2025-12-04 | 93.04 | $91.55 | 400 |
| 2025-12-03 | 93.51 | $91.55 | 400 |
| 2025-12-02 | 94.07 | $93.95 | — |
| 2025-12-01 | 93.99 | $93.95 | 400 |
| 2025-11-28 | 93.88 | $93.95 | — |
| 2025-11-26 | 93.74 | $93.95 | 400 |
| 2025-11-25 | 93.57 | $93.95 | — |
| 2025-11-24 | 93.35 | $93.95 | 400 |
| 2025-11-21 | 93.09 | $93.95 | 400 |
| 2025-11-20 | 92.76 | $93.95 | 400 |
| 2025-11-19 | 92.36 | $93.95 | 400 |
| 2025-11-18 | 91.88 | $93.00 | 414 |
| 2025-11-17 | 91.60 | $92.00 | 200 |
| 2025-11-14 | 91.59 | $92.00 | 200 |
| 2025-11-13 | 91.59 | $91.50 | 200 |
| 2025-11-12 | 91.75 | $91.50 | 200 |
| 2025-11-11 | 91.95 | $92.00 | 200 |
| 2025-11-10 | 92.06 | $92.00 | 200 |
| 2025-11-07 | 92.19 | $92.00 | 200 |
| 2025-11-06 | 92.36 | $92.00 | 200 |
| 2025-11-05 | 92.58 | $92.00 | 200 |
| 2025-11-04 | 92.86 | $91.97 | 200 |
| 2025-11-03 | 93.20 | $91.97 | 200 |
| 2025-10-31 | 93.63 | $92.00 | 200 |
| 2025-10-30 | 94.14 | $92.00 | 200 |
| 2025-10-29 | 94.76 | $92.88 | 200 |
| 2025-10-28 | 95.23 | $94.96 | 100 |
| 2025-10-27 | 95.13 | $95.00 | — |
| 2025-10-24 | 94.99 | $95.00 | — |
| 2025-10-23 | 94.81 | $95.00 | — |
| 2025-10-22 | 94.58 | $95.00 | 100 |
| 2025-10-21 | 94.30 | $95.00 | — |
| 2025-10-20 | 93.94 | $95.00 | 100 |
| 2025-10-17 | 93.51 | $95.00 | — |
| 2025-10-16 | 92.97 | $95.00 | 100 |
| 2025-10-15 | 92.33 | $96.24 | 100 |
| 2025-10-14 | 91.16 | $96.99 | 100 |
| 2025-10-13 | 89.52 | $91.00 | — |
| 2025-10-10 | 89.44 | $91.00 | — |
| 2025-10-09 | 89.37 | $91.00 | 203 |
| 2025-10-08 | 89.32 | $90.50 | 300 |
| 2025-10-07 | 89.46 | $90.00 | — |
| 2025-10-06 | 89.82 | $90.00 | 100 |
| 2025-10-03 | 90.30 | $90.00 | — |
| 2025-10-02 | 90.92 | $90.00 | — |
| 2025-10-01 | 91.71 | $90.00 | — |
| 2025-09-30 | 92.69 | $90.00 | 1 |
| 2025-09-29 | 93.92 | $90.00 | — |
| 2025-09-26 | 95.43 | $90.00 | 319 |
| 2025-09-25 | 97.27 | $97.00 | — |
| 2025-09-24 | 97.30 | $97.00 | — |
| 2025-09-23 | 97.33 | $97.00 | — |
| 2025-09-22 | 97.36 | $97.00 | 1 |
| 2025-09-19 | 97.38 | $97.00 | — |
| 2025-09-18 | 97.41 | $97.00 | — |
| 2025-09-17 | 97.43 | $97.00 | 100 |
| 2025-09-16 | 97.44 | $97.00 | 100 |
| 2025-09-15 | 97.45 | $97.00 | — |
| 2025-09-12 | 97.45 | $97.00 | 100 |
| 2025-09-11 | 97.44 | $97.00 | — |
| 2025-09-10 | 97.41 | $97.00 | 100 |
| 2025-09-09 | 97.36 | $96.96 | — |
| 2025-09-08 | 97.30 | $96.96 | — |
| 2025-09-05 | 97.22 | $96.96 | — |
| 2025-09-04 | 97.10 | $96.96 | — |
| 2025-09-03 | 96.95 | $96.96 | — |
| 2025-09-02 | 96.75 | $96.96 | 100 |
| 2025-08-29 | 96.49 | $97.00 | 100 |
| 2025-08-28 | 96.15 | $97.00 | — |
| 2025-08-27 | 95.73 | $97.00 | — |
| 2025-08-26 | 95.21 | $97.00 | — |
| 2025-08-25 | 94.57 | $97.00 | — |
| 2025-08-22 | 93.80 | $97.00 | 100 |
| 2025-08-21 | 92.86 | $97.00 | 1 |
| 2025-08-20 | 91.73 | $97.00 | 100 |
| 2025-08-19 | 90.37 | $88.64 | 100 |
| 2025-08-18 | 91.39 | $88.64 | 100 |
| 2025-08-15 | 92.66 | $97.00 | — |
| 2025-08-14 | 91.59 | $97.00 | 100 |
| 2025-08-13 | 90.31 | $88.64 | — |
| 2025-08-12 | 91.42 | $88.64 | — |
| 2025-08-11 | 92.82 | $88.64 | — |
| 2025-08-08 | 94.54 | $88.64 | 100 |
| 2025-08-07 | 96.65 | $97.00 | — |
| 2025-08-06 | 96.57 | $97.00 | — |
| 2025-08-05 | 96.48 | $97.00 | — |
| 2025-08-04 | 96.37 | $97.00 | — |
| 2025-08-01 | 96.23 | $97.00 | 100 |
| 2025-07-31 | 96.06 | $94.91 | — |
| 2025-07-30 | 96.52 | $94.91 | — |
| 2025-07-29 | 97.08 | $94.91 | 100 |
| 2025-07-28 | 97.75 | $97.00 | 1 |
| 2025-07-25 | 97.90 | $97.00 | — |
| 2025-07-24 | 98.07 | $97.00 | — |
| 2025-07-23 | 98.25 | $97.00 | — |
| 2025-07-22 | 98.46 | $97.00 | — |
| 2025-07-21 | 98.70 | $97.00 | 1 |
| 2025-07-18 | 98.96 | $97.00 | 100 |
| 2025-07-17 | 99.25 | $97.96 | — |
| 2025-07-16 | 99.27 | $97.96 | 100 |
| 2025-07-15 | 99.26 | $98.00 | — |
| 2025-07-14 | 99.21 | $98.00 | — |
| 2025-07-11 | 99.10 | $98.00 | — |
| 2025-07-10 | 98.93 | $98.00 | — |
| 2025-07-09 | 98.69 | $98.00 | — |
| 2025-07-08 | 98.35 | $98.00 | — |
| 2025-07-07 | 97.90 | $98.00 | 100 |
| 2025-07-03 | 97.32 | $96.00 | — |
| 2025-07-02 | 97.20 | $96.00 | 100 |
| 2025-07-01 | 97.01 | $98.00 | 100 |
| 2025-06-30 | 96.12 | $97.96 | — |
| 2025-06-27 | 95.00 | $97.96 | — |
| 2025-06-26 | 93.62 | $97.96 | — |
| 2025-06-25 | 91.92 | $97.96 | 100 |
| 2025-06-24 | 89.83 | $90.00 | — |
| 2025-06-23 | 89.81 | $90.00 | — |
| 2025-06-20 | 89.79 | $90.00 | — |
| 2025-06-18 | 89.77 | $90.00 | — |
| 2025-06-17 | 89.75 | $90.00 | — |
| 2025-06-16 | 89.73 | $90.00 | — |
| 2025-06-13 | 89.71 | $90.00 | — |
| 2025-06-12 | 89.70 | $90.00 | — |
| 2025-06-11 | 89.70 | $90.00 | — |
| 2025-06-10 | 89.71 | $90.00 | — |
| 2025-06-09 | 89.72 | $90.00 | 100 |
| 2025-06-06 | 89.75 | $90.00 | — |
| 2025-06-05 | 89.79 | $90.00 | — |
| 2025-06-04 | 89.86 | $90.00 | — |
| 2025-06-03 | 89.95 | $90.00 | — |
| 2025-06-02 | 90.07 | $90.00 | — |
| 2025-05-30 | 90.23 | $90.00 | — |
| 2025-05-29 | 90.43 | $90.00 | — |
| 2025-05-28 | 90.68 | $90.00 | — |
| 2025-05-27 | 91.00 | $90.00 | 100 |
| 2025-05-23 | 91.40 | $90.60 | 100 |
| 2025-05-22 | 91.70 | $92.45 | — |
| 2025-05-21 | 91.48 | $92.45 | — |
| 2025-05-20 | 91.22 | $92.45 | — |
| 2025-05-19 | 90.91 | $92.45 | 100 |
| 2025-05-16 | 90.54 | $90.60 | 100 |
| 2025-05-15 | 90.69 | $92.45 | — |
| 2025-05-14 | 90.29 | $92.45 | 100 |
| 2025-05-13 | 89.83 | $90.64 | — |
| 2025-05-12 | 89.86 | $90.64 | — |
| 2025-05-09 | 89.91 | $90.64 | — |
| 2025-05-08 | 90.00 | $90.64 | — |
| 2025-05-07 | 90.13 | $90.64 | — |
| 2025-05-06 | 90.31 | $90.64 | — |
| 2025-05-05 | 90.55 | $90.64 | — |
| 2025-05-02 | 90.86 | $90.64 | — |
| 2025-05-01 | 91.27 | $90.64 | — |
| 2025-04-30 | 91.77 | $90.64 | — |
| 2025-04-29 | 92.41 | $90.64 | — |
| 2025-04-28 | 93.20 | $90.64 | — |
| 2025-04-25 | 94.16 | $90.64 | 100 |
| 2025-04-24 | 95.34 | $90.60 | 100 |
| 2025-04-23 | 96.78 | $96.00 | — |
| 2025-04-22 | 96.80 | $96.00 | — |
| 2025-04-21 | 96.82 | $96.00 | — |
| 2025-04-17 | 96.81 | $96.00 | — |
| 2025-04-16 | 96.78 | $96.00 | — |
| 2025-04-15 | 96.73 | $96.00 | — |
| 2025-04-14 | 96.63 | $96.00 | — |
| 2025-04-11 | 96.49 | $96.00 | — |
| 2025-04-10 | 96.29 | $96.00 | — |
| 2025-04-09 | 96.02 | $96.00 | — |
| 2025-04-08 | 95.67 | $96.00 | — |
| 2025-04-07 | 95.22 | $96.00 | 100 |
| 2025-04-04 | 94.65 | $96.00 | — |
| 2025-04-03 | 93.93 | $96.00 | — |
| 2025-04-02 | 93.04 | $96.00 | 100 |
| 2025-04-01 | 91.95 | $92.00 | — |
| 2025-03-31 | 91.88 | $92.00 | — |
| 2025-03-28 | 91.79 | $92.00 | — |
| 2025-03-27 | 91.68 | $92.00 | — |
| 2025-03-26 | 91.54 | $92.00 | — |
| 2025-03-25 | 91.37 | $92.00 | — |
| 2025-03-24 | 91.16 | $92.00 | 100 |
| 2025-03-21 | 90.91 | $91.00 | — |
| 2025-03-20 | 90.93 | $91.00 | — |
| 2025-03-19 | 90.95 | $91.00 | — |
| 2025-03-18 | 90.98 | $91.00 | — |
| 2025-03-17 | 91.01 | $91.00 | — |
| 2025-03-14 | 91.06 | $91.00 | — |
| 2025-03-13 | 91.12 | $91.00 | — |
| 2025-03-12 | 91.20 | $91.00 | — |
| 2025-03-11 | 91.30 | $91.00 | — |
| 2025-03-10 | 91.42 | $91.00 | — |
| 2025-03-07 | 91.57 | $91.00 | — |
| 2025-03-06 | 91.76 | $91.00 | — |
| 2025-03-05 | 91.98 | $91.00 | — |
| 2025-03-04 | 92.24 | $91.00 | — |
| 2025-03-03 | 92.56 | $91.00 | — |
| 2025-02-28 | 92.94 | $91.00 | 200 |
| 2025-02-27 | 93.39 | $95.75 | 100 |
| 2025-02-26 | 92.43 | $91.00 | — |
| 2025-02-25 | 92.75 | $91.00 | — |
| 2025-02-24 | 93.13 | $91.00 | — |
| 2025-02-21 | 93.58 | $91.00 | — |
| 2025-02-20 | 94.11 | $91.00 | — |
| 2025-02-19 | 94.73 | $91.00 | 100 |
| 2025-02-18 | 95.45 | $96.00 | — |
| 2025-02-14 | 94.73 | $96.00 | 100 |
| 2025-02-13 | 93.81 | $95.75 | — |
| 2025-02-12 | 92.75 | $95.75 | 100 |
| 2025-02-11 | 91.44 | $88.62 | — |
| 2025-02-10 | 92.08 | $88.62 | — |
| 2025-02-07 | 92.85 | $88.62 | 100 |
| 2025-02-06 | 93.76 | $90.10 | 300 |
| 2025-02-05 | 94.37 | $95.71 | — |
| 2025-02-04 | 93.31 | $95.71 | — |
| 2025-02-03 | 92.00 | $95.71 | — |
| 2025-01-31 | 90.38 | $95.71 | 100 |
| 2025-01-30 | 88.39 | $95.96 | 100 |
| 2025-01-29 | 85.90 | $87.00 | — |
| 2025-01-28 | 85.73 | $87.00 | — |
| 2025-01-27 | 85.54 | $87.00 | — |
| 2025-01-24 | 85.33 | $87.00 | — |
| 2025-01-23 | 85.12 | $87.00 | — |
| 2025-01-22 | 84.90 | $87.00 | — |
| 2025-01-21 | 84.68 | $87.00 | — |
| 2025-01-17 | 84.45 | $87.00 | — |
| 2025-01-16 | 84.22 | $87.00 | — |
| 2025-01-15 | 84.00 | $87.00 | — |
| 2025-01-14 | 83.79 | $87.00 | — |
| 2025-01-13 | 83.61 | $87.00 | 100 |
| 2025-01-10 | 83.45 | $87.00 | — |
| 2025-01-08 | 83.35 | $87.00 | — |
| 2025-01-07 | 83.30 | $87.00 | 100 |
| 2025-01-06 | 83.33 | $86.65 | — |
| 2025-01-03 | 83.57 | $86.65 | — |
| 2025-01-02 | 83.96 | $86.65 | — |
| 2024-12-31 | 84.54 | $86.65 | — |
| 2024-12-30 | 85.35 | $86.65 | — |
| 2024-12-27 | 86.43 | $86.65 | — |
| 2024-12-26 | 87.85 | $86.65 | — |
| 2024-12-24 | 89.67 | $86.65 | — |
| 2024-12-23 | 91.98 | $86.65 | 100 |
| 2024-12-20 | 94.87 | $85.01 | — |
| 2024-12-19 | 98.97 | $85.01 | 100 |
| 2024-12-18 | 103.99 | $90.00 | 100 |
| 2024-12-17 | 108.53 | $96.01 | 446 |
| 2024-12-16 | 112.12 | $110.00 | — |
| 2024-12-13 | 112.02 | $110.00 | — |
| 2024-12-12 | 111.84 | $110.00 | — |
| 2024-12-11 | 111.55 | $110.00 | — |
| 2024-12-10 | 111.14 | $110.00 | — |
| 2024-12-09 | 110.57 | $110.00 | — |
| 2024-12-06 | 109.81 | $110.00 | — |
| 2024-12-05 | 108.82 | $110.00 | — |
| 2024-12-04 | 107.55 | $110.00 | — |
| 2024-12-03 | 105.94 | $110.00 | — |
| 2024-12-02 | 103.95 | $110.00 | — |
| 2024-11-29 | 101.48 | $110.00 | 100 |
| 2024-11-27 | 98.45 | $98.25 | — |
| 2024-11-26 | 98.48 | $98.25 | — |
| 2024-11-25 | 98.51 | $98.25 | — |
| 2024-11-22 | 98.54 | $98.25 | — |
| 2024-11-21 | 98.58 | $98.25 | — |
| 2024-11-20 | 98.63 | $98.25 | 100 |
| 2024-11-19 | 98.68 | $97.75 | — |
| 2024-11-18 | 98.91 | $97.75 | 100 |
| 2024-11-15 | 99.17 | $100.00 | — |
| 2024-11-14 | 98.78 | $100.00 | 101 |
| 2024-11-13 | 98.31 | $100.00 | — |
| 2024-11-12 | 97.72 | $100.00 | — |
| 2024-11-11 | 97.02 | $100.00 | — |
| 2024-11-08 | 96.17 | $100.00 | 100 |
| 2024-11-07 | 95.16 | $96.04 | — |
| 2024-11-06 | 95.19 | $96.04 | 100 |
| 2024-11-05 | 95.27 | $96.00 | 100 |
| 2024-11-04 | 95.39 | $100.00 | — |
| 2024-11-01 | 94.31 | $100.00 | 331 |
| 2024-10-31 | 93.04 | $95.00 | 112 |
| 2024-10-30 | 93.11 | $95.00 | — |
| 2024-10-29 | 93.24 | $95.00 | 100 |
| 2024-10-28 | 93.46 | $95.00 | — |
| 2024-10-25 | 93.78 | $95.00 | — |
| 2024-10-24 | 94.22 | $95.00 | — |
| 2024-10-23 | 94.81 | $95.00 | — |
| 2024-10-22 | 95.58 | $95.00 | — |
| 2024-10-21 | 96.57 | $95.00 | 120 |
| 2024-10-18 | 97.82 | $98.00 | — |
| 2024-10-17 | 98.42 | $98.00 | — |
| 2024-10-16 | 99.20 | $98.00 | — |
| 2024-10-15 | 100.18 | $98.00 | — |
| 2024-10-14 | 101.39 | $98.00 | — |
| 2024-10-11 | 102.89 | $98.00 | — |
| 2024-10-10 | 104.72 | $98.00 | — |
| 2024-10-09 | 106.95 | $98.00 | 100 |
| 2024-10-08 | 109.63 | $110.00 | — |
| 2024-10-07 | 109.07 | $110.00 | — |
| 2024-10-04 | 108.35 | $110.00 | — |
| 2024-10-03 | 107.43 | $110.00 | 100 |
| 2024-10-02 | 106.28 | $105.00 | — |
| 2024-10-01 | 106.42 | $105.00 | — |
| 2024-09-30 | 106.56 | $105.00 | — |
| 2024-09-27 | 106.70 | $105.00 | — |
| 2024-09-26 | 106.82 | $105.00 | 100 |
| 2024-09-25 | 106.93 | $105.00 | — |
| 2024-09-24 | 107.01 | $105.00 | — |
| 2024-09-23 | 107.06 | $105.00 | — |
| 2024-09-20 | 107.06 | $105.00 | — |
| 2024-09-19 | 107.01 | $105.00 | — |
| 2024-09-18 | 106.88 | $105.00 | — |
| 2024-09-17 | 106.65 | $105.00 | — |
| 2024-09-16 | 106.32 | $105.00 | — |
| 2024-09-13 | 105.83 | $105.00 | — |
| 2024-09-12 | 105.17 | $105.00 | — |
| 2024-09-11 | 104.30 | $105.00 | — |
| 2024-09-10 | 103.16 | $105.00 | — |
| 2024-09-09 | 101.71 | $105.00 | — |
| 2024-09-06 | 99.89 | $105.00 | — |
| 2024-09-05 | 97.63 | $105.00 | 100 |
| 2024-09-04 | 94.83 | $94.00 | — |
| 2024-09-03 | 94.88 | $94.00 | — |
| 2024-08-30 | 94.92 | $94.00 | — |
| 2024-08-29 | 94.95 | $94.00 | — |
| 2024-08-28 | 94.95 | $94.00 | — |
| 2024-08-27 | 94.93 | $94.00 | — |
| 2024-08-26 | 94.88 | $94.00 | 100 |
| 2024-08-23 | 94.79 | $94.00 | — |
| 2024-08-22 | 94.64 | $94.00 | — |
| 2024-08-21 | 94.44 | $94.00 | — |
| 2024-08-20 | 94.15 | $94.00 | 421 |
| 2024-08-19 | 93.78 | $89.90 | — |
| 2024-08-16 | 94.58 | $89.90 | 1 |
| 2024-08-15 | 95.52 | $99.99 | — |
| 2024-08-14 | 93.43 | $99.99 | 100 |
| 2024-08-13 | 90.86 | $91.11 | — |
| 2024-08-12 | 90.50 | $91.11 | — |
| 2024-08-09 | 90.06 | $91.11 | — |
| 2024-08-08 | 89.50 | $91.11 | — |
| 2024-08-07 | 88.80 | $91.11 | 100 |
| 2024-08-06 | 87.95 | $87.62 | — |
| 2024-08-05 | 88.00 | $87.62 | — |
| 2024-08-02 | 88.07 | $87.62 | — |
| 2024-08-01 | 88.15 | $87.62 | — |
| 2024-07-31 | 88.23 | $87.62 | — |
| 2024-07-30 | 88.34 | $87.62 | — |
| 2024-07-29 | 88.45 | $87.62 | — |
| 2024-07-26 | 88.59 | $87.62 | — |
| 2024-07-25 | 88.74 | $87.62 | — |
| 2024-07-24 | 88.91 | $87.62 | — |
| 2024-07-23 | 89.12 | $87.62 | — |
| 2024-07-22 | 89.34 | $87.62 | — |
| 2024-07-19 | 89.61 | $87.62 | 100 |
| 2024-07-18 | 89.91 | $99.99 | 100 |
| 2024-07-17 | 86.34 | $86.30 | — |
| 2024-07-16 | 86.32 | $86.30 | — |
| 2024-07-15 | 86.31 | $86.30 | — |
| 2024-07-12 | 86.28 | $86.30 | — |
| 2024-07-11 | 86.26 | $86.30 | — |
| 2024-07-10 | 86.23 | $86.30 | — |
| 2024-07-09 | 86.21 | $86.30 | — |
| 2024-07-08 | 86.17 | $86.30 | — |
| 2024-07-05 | 86.14 | $86.30 | — |
| 2024-07-03 | 86.10 | $86.30 | — |
| 2024-07-02 | 86.06 | $86.30 | — |
| 2024-07-01 | 86.02 | $86.30 | — |
| 2024-06-28 | 85.97 | $86.30 | — |
| 2024-06-27 | 85.93 | $86.30 | — |
| 2024-06-26 | 85.88 | $86.30 | — |
| 2024-06-25 | 85.83 | $86.30 | 100 |
| 2024-06-24 | 85.78 | $86.36 | — |
| 2024-06-21 | 85.72 | $86.36 | — |
| 2024-06-20 | 85.66 | $86.36 | — |
| 2024-06-18 | 85.60 | $86.36 | — |
| 2024-06-17 | 85.54 | $86.36 | — |
| 2024-06-14 | 85.49 | $86.36 | — |
| 2024-06-13 | 85.45 | $86.36 | — |
| 2024-06-12 | 85.42 | $86.36 | — |
| 2024-06-11 | 85.41 | $86.36 | — |
| 2024-06-10 | 85.42 | $86.36 | — |
| 2024-06-07 | 85.46 | $86.36 | — |
| 2024-06-06 | 85.53 | $86.36 | — |
| 2024-06-05 | 85.65 | $86.36 | — |
| 2024-06-04 | 85.83 | $86.36 | — |
| 2024-06-03 | 86.08 | $86.36 | — |
| 2024-05-31 | 86.41 | $86.36 | — |
| 2024-05-30 | 86.84 | $86.36 | — |
| 2024-05-29 | 87.39 | $86.36 | — |
| 2024-05-28 | 88.09 | $86.36 | — |
| 2024-05-24 | 88.97 | $86.36 | 100 |
| 2024-05-23 | 90.05 | $89.00 | — |
| 2024-05-22 | 90.55 | $89.00 | — |
| 2024-05-21 | 91.17 | $89.00 | — |
| 2024-05-20 | 91.92 | $89.00 | — |
| 2024-05-17 | 92.84 | $89.00 | — |
| 2024-05-16 | 93.96 | $89.00 | 100 |
| 2024-05-15 | 95.29 | $100.00 | — |
| 2024-05-14 | 93.43 | $100.00 | — |
| 2024-05-13 | 91.14 | $100.00 | 100 |
| 2024-05-10 | 88.36 | $88.90 | — |
| 2024-05-09 | 88.50 | $88.90 | — |
| 2024-05-08 | 88.69 | $88.90 | — |
| 2024-05-07 | 88.94 | $88.90 | — |
| 2024-05-06 | 89.27 | $88.90 | — |
| 2024-05-03 | 89.70 | $88.90 | — |
| 2024-05-02 | 90.23 | $88.90 | — |
| 2024-05-01 | 90.90 | $89.01 | 200 |
| 2024-04-30 | 91.69 | $90.05 | — |
| 2024-04-29 | 92.32 | $90.05 | 100 |
| 2024-04-26 | 93.10 | $93.00 | — |
| 2024-04-25 | 93.12 | $93.00 | — |
| 2024-04-24 | 93.13 | $93.00 | — |
| 2024-04-23 | 93.14 | $93.00 | — |
| 2024-04-22 | 93.15 | $93.00 | — |
| 2024-04-19 | 93.16 | $93.00 | — |
| 2024-04-18 | 93.17 | $93.00 | — |
| 2024-04-17 | 93.17 | $93.00 | — |
| 2024-04-16 | 93.17 | $93.00 | — |
| 2024-04-15 | 93.16 | $93.00 | — |
| 2024-04-12 | 93.14 | $93.00 | — |
| 2024-04-11 | 93.11 | $93.00 | — |
| 2024-04-10 | 93.07 | $93.00 | — |
| 2024-04-09 | 93.02 | $93.00 | — |
| 2024-04-08 | 92.94 | $93.00 | 100 |
| 2024-04-05 | 92.84 | $92.55 | — |
| 2024-04-04 | 92.85 | $92.55 | — |
| 2024-04-03 | 92.86 | $92.55 | — |
| 2024-04-02 | 92.86 | $92.55 | — |
| 2024-04-01 | 92.86 | $92.55 | — |
| 2024-03-28 | 92.84 | $92.55 | — |
| 2024-03-27 | 92.81 | $92.55 | — |
| 2024-03-26 | 92.76 | $92.55 | 200 |
| 2024-03-25 | 92.70 | $92.51 | — |
| 2024-03-22 | 92.62 | $92.51 | — |
| 2024-03-21 | 92.51 | $92.51 | — |
| 2024-03-20 | 92.37 | $92.51 | — |
| 2024-03-19 | 92.18 | $92.51 | — |
| 2024-03-18 | 91.95 | $92.51 | 200 |
| 2024-03-15 | 91.66 | $91.50 | — |
| 2024-03-14 | 91.62 | $91.50 | 200 |
| 2024-03-13 | 91.56 | $91.75 | — |
| 2024-03-12 | 91.41 | $91.75 | 200 |
| 2024-03-11 | 91.21 | $91.00 | — |
| 2024-03-08 | 91.21 | $91.00 | — |
| 2024-03-07 | 91.20 | $91.00 | — |
| 2024-03-06 | 91.18 | $91.00 | — |
| 2024-03-05 | 91.15 | $91.00 | — |
| 2024-03-04 | 91.10 | $91.00 | — |
| 2024-03-01 | 91.05 | $91.00 | — |
| 2024-02-29 | 90.97 | $91.00 | — |
| 2024-02-28 | 90.87 | $91.00 | 101 |
| 2024-02-27 | 90.75 | $90.00 | — |
| 2024-02-26 | 90.91 | $90.00 | — |
| 2024-02-23 | 91.10 | $90.00 | — |
| 2024-02-22 | 91.33 | $90.00 | — |
| 2024-02-21 | 91.59 | $90.00 | — |
| 2024-02-20 | 91.90 | $90.00 | — |
| 2024-02-16 | 92.26 | $90.00 | 100 |
| 2024-02-15 | 92.69 | $93.75 | — |
| 2024-02-14 | 92.00 | $93.75 | — |
| 2024-02-13 | 91.15 | $93.75 | 100 |
| 2024-02-12 | 90.09 | $91.00 | — |
| 2024-02-09 | 89.67 | $91.00 | — |
| 2024-02-08 | 89.16 | $91.00 | — |
| 2024-02-07 | 88.53 | $91.00 | 100 |
| 2024-02-06 | 87.78 | $88.00 | — |
| 2024-02-05 | 87.82 | $88.00 | — |
| 2024-02-02 | 87.88 | $88.00 | — |
| 2024-02-01 | 87.97 | $88.00 | — |
| 2024-01-31 | 88.09 | $88.00 | — |
| 2024-01-30 | 88.25 | $88.00 | — |
| 2024-01-29 | 88.46 | $88.00 | 100 |
| 2024-01-26 | 88.72 | $89.30 | — |
| 2024-01-25 | 88.65 | $89.30 | — |
| 2024-01-24 | 88.57 | $89.30 | — |
| 2024-01-23 | 88.48 | $89.30 | — |
| 2024-01-22 | 88.40 | $89.30 | — |
| 2024-01-19 | 88.31 | $89.30 | — |
| 2024-01-18 | 88.23 | $89.30 | — |
| 2024-01-17 | 88.15 | $89.30 | — |
| 2024-01-16 | 88.07 | $89.30 | — |
| 2024-01-12 | 88.00 | $89.30 | — |
| 2024-01-11 | 87.95 | $89.30 | 112 |
| 2024-01-10 | 87.91 | $89.25 | — |
| 2024-01-09 | 87.91 | $89.25 | — |
| 2024-01-08 | 87.95 | $89.25 | — |
| 2024-01-05 | 88.03 | $89.25 | — |
| 2024-01-04 | 88.16 | $89.25 | — |
| 2024-01-03 | 88.36 | $89.25 | — |
| 2024-01-02 | 88.64 | $89.25 | — |
| 2023-12-29 | 89.02 | $89.25 | — |
| 2023-12-28 | 89.52 | $89.25 | — |
| 2023-12-27 | 90.16 | $89.25 | 100 |
| 2023-12-26 | 90.98 | $89.15 | — |
| 2023-12-22 | 92.04 | $89.15 | — |
| 2023-12-21 | 93.35 | $89.15 | — |
| 2023-12-20 | 94.97 | $89.15 | 235 |
| 2023-12-19 | 96.94 | $100.00 | — |
| 2023-12-18 | 95.90 | $100.00 | — |
| 2023-12-15 | 94.64 | $100.00 | 600 |
| 2023-12-14 | 93.10 | $89.10 | 100 |
| 2023-12-13 | 94.70 | $88.75 | — |
| 2023-12-12 | 96.76 | $88.75 | 500 |
| 2023-12-11 | 99.26 | $98.00 | — |
| 2023-12-08 | 99.35 | $98.00 | — |
| 2023-12-07 | 99.44 | $98.00 | — |
| 2023-12-06 | 99.52 | $98.00 | — |
| 2023-12-05 | 99.58 | $98.00 | — |
| 2023-12-04 | 99.61 | $98.00 | — |
| 2023-12-01 | 99.62 | $98.00 | — |
| 2023-11-30 | 99.59 | $98.00 | — |
| 2023-11-29 | 99.51 | $98.00 | — |
| 2023-11-28 | 99.37 | $98.00 | — |
| 2023-11-27 | 99.15 | $98.00 | — |
| 2023-11-24 | 98.84 | $98.00 | — |
| 2023-11-22 | 98.41 | $98.00 | — |
| 2023-11-21 | 97.84 | $98.00 | — |
| 2023-11-20 | 97.10 | $98.00 | — |
| 2023-11-17 | 96.16 | $98.00 | 100 |
| 2023-11-16 | 94.97 | $98.00 | — |
| 2023-11-15 | 93.49 | $98.00 | — |
| 2023-11-14 | 91.67 | $98.00 | — |
| 2023-11-13 | 89.44 | $98.00 | 100 |
| 2023-11-10 | 86.73 | $87.05 | — |
| 2023-11-09 | 86.91 | $87.05 | — |
| 2023-11-08 | 87.15 | $87.05 | — |
| 2023-11-07 | 87.46 | $87.05 | — |
| 2023-11-06 | 87.87 | $87.05 | — |
| 2023-11-03 | 88.39 | $87.05 | — |
| 2023-11-02 | 89.03 | $87.05 | — |
| 2023-11-01 | 89.83 | $87.05 | 100 |
| 2023-10-31 | 90.82 | $90.95 | — |
| 2023-10-30 | 90.79 | $90.95 | — |
| 2023-10-27 | 90.76 | $90.95 | — |
| 2023-10-26 | 90.73 | $90.95 | — |
| 2023-10-25 | 90.70 | $90.95 | — |
| 2023-10-24 | 90.67 | $90.95 | — |
| 2023-10-23 | 90.64 | $90.95 | — |
| 2023-10-20 | 90.62 | $90.95 | — |
| 2023-10-19 | 90.59 | $90.95 | — |
| 2023-10-18 | 90.57 | $90.95 | — |
| 2023-10-17 | 90.56 | $90.95 | — |
| 2023-10-16 | 90.55 | $90.95 | — |
| 2023-10-13 | 90.56 | $90.95 | — |
| 2023-10-12 | 90.57 | $90.95 | — |
| 2023-10-11 | 90.61 | $90.95 | 100 |
| 2023-10-10 | 90.67 | $90.95 | — |
| 2023-10-09 | 90.76 | $90.95 | — |
| 2023-10-06 | 90.88 | $90.95 | — |
| 2023-10-05 | 91.05 | $90.95 | — |
| 2023-10-04 | 91.27 | $90.95 | 100 |
| 2023-10-03 | 91.55 | $90.96 | — |
| 2023-10-02 | 91.90 | $90.96 | — |
| 2023-09-29 | 92.34 | $90.96 | — |
| 2023-09-28 | 92.89 | $90.96 | — |
| 2023-09-27 | 93.57 | $90.96 | 100 |
| 2023-09-26 | 94.39 | $95.00 | — |
| 2023-09-25 | 94.12 | $95.00 | — |
| 2023-09-22 | 93.78 | $95.00 | 100 |
| 2023-09-21 | 93.38 | $94.00 | — |
| 2023-09-20 | 93.21 | $94.00 | — |
| 2023-09-19 | 93.00 | $94.00 | — |
| 2023-09-18 | 92.76 | $94.00 | — |
| 2023-09-15 | 92.49 | $94.00 | — |
| 2023-09-14 | 92.16 | $94.00 | — |
| 2023-09-13 | 91.78 | $94.00 | — |
| 2023-09-12 | 91.34 | $94.00 | — |
| 2023-09-11 | 90.83 | $94.00 | — |
| 2023-09-08 | 90.24 | $94.00 | 115 |
| 2023-09-07 | 89.55 | $91.01 | — |
| 2023-09-06 | 89.71 | $91.01 | — |
| 2023-09-05 | 89.94 | $91.01 | — |
| 2023-09-01 | 90.27 | $91.01 | 100 |
| 2023-08-31 | 90.72 | $91.00 | — |
| 2023-08-30 | 91.31 | $91.00 | 100 |
| 2023-08-29 | 92.07 | $95.00 | 200 |
| 2023-08-28 | 91.78 | $91.00 | — |
| 2023-08-25 | 92.74 | $91.00 | — |
| 2023-08-24 | 93.94 | $91.00 | 100 |
| 2023-08-23 | 95.43 | $90.00 | — |
| 2023-08-22 | 97.59 | $90.00 | — |
| 2023-08-21 | 100.23 | $90.00 | — |
| 2023-08-18 | 103.44 | $90.00 | — |
| 2023-08-17 | 107.31 | $90.00 | — |
| 2023-08-16 | 111.97 | $90.00 | 100 |
| 2023-08-15 | 117.54 | $130.00 | — |
| 2023-08-14 | 111.55 | $130.00 | — |
| 2023-08-11 | 104.15 | $130.00 | 1 |
| 2023-08-10 | 95.09 | $95.04 | — |
| 2023-08-09 | 95.09 | $95.04 | — |
| 2023-08-08 | 95.09 | $95.04 | — |
| 2023-08-07 | 95.09 | $95.04 | — |
| 2023-08-04 | 95.09 | $95.04 | — |
| 2023-08-03 | 95.09 | $95.04 | — |
| 2023-08-02 | 95.08 | $95.04 | — |
| 2023-08-01 | 95.08 | $95.04 | — |
| 2023-07-31 | 95.08 | $95.04 | — |
| 2023-07-28 | 95.08 | $95.04 | — |
| 2023-07-27 | 95.07 | $95.04 | — |
| 2023-07-26 | 95.07 | $95.04 | — |
| 2023-07-25 | 95.06 | $95.04 | — |
| 2023-07-24 | 95.05 | $95.04 | — |
| 2023-07-21 | 95.04 | $95.04 | — |
| 2023-07-20 | 95.03 | $95.04 | — |
| 2023-07-19 | 95.02 | $95.04 | — |
| 2023-07-18 | 95.01 | $95.04 | — |
| 2023-07-17 | 94.99 | $95.04 | — |
| 2023-07-14 | 94.97 | $95.04 | — |
| 2023-07-13 | 94.95 | $95.04 | — |
| 2023-07-12 | 94.93 | $95.04 | — |
| 2023-07-11 | 94.91 | $95.04 | — |
| 2023-07-10 | 94.88 | $95.04 | — |
| 2023-07-07 | 94.85 | $95.04 | — |
| 2023-07-06 | 94.82 | $95.04 | — |
| 2023-07-05 | 94.79 | $95.04 | — |
| 2023-07-03 | 94.75 | $95.04 | — |
| 2023-06-30 | 94.71 | $95.04 | — |
| 2023-06-29 | 94.67 | $95.04 | — |
| 2023-06-28 | 94.62 | $95.04 | — |
| 2023-06-27 | 94.57 | $95.04 | — |
| 2023-06-26 | 94.52 | $95.04 | — |
| 2023-06-23 | 94.47 | $95.04 | — |
| 2023-06-22 | 94.42 | $95.04 | — |
| 2023-06-21 | 94.36 | $95.04 | — |
| 2023-06-20 | 94.31 | $95.04 | — |
| 2023-06-16 | 94.26 | $95.04 | — |
| 2023-06-15 | 94.21 | $95.04 | — |
| 2023-06-14 | 94.17 | $95.04 | — |
| 2023-06-13 | 94.14 | $95.04 | — |
| 2023-06-12 | 94.11 | $95.04 | — |
| 2023-06-09 | 94.10 | $95.04 | — |
| 2023-06-08 | 94.11 | $95.04 | — |
| 2023-06-07 | 94.14 | $95.04 | — |
| 2023-06-06 | 94.20 | $95.04 | — |
| 2023-06-05 | 94.30 | $95.04 | — |
| 2023-06-02 | 94.44 | $95.04 | — |
| 2023-06-01 | 94.64 | $95.04 | — |
| 2023-05-31 | 94.90 | $95.04 | — |
| 2023-05-30 | 95.25 | $95.04 | 100 |
| 2023-05-26 | 95.69 | $95.01 | — |
| 2023-05-25 | 96.25 | $95.01 | — |
| 2023-05-24 | 96.95 | $95.01 | — |
| 2023-05-23 | 97.82 | $95.01 | — |
| 2023-05-22 | 98.88 | $95.01 | — |
| 2023-05-19 | 100.18 | $95.01 | — |
| 2023-05-18 | 101.74 | $95.01 | — |
| 2023-05-17 | 103.62 | $95.01 | — |
| 2023-05-16 | 105.88 | $95.01 | — |
| 2023-05-15 | 108.57 | $95.01 | 100 |
| 2023-05-12 | 111.76 | $124.00 | — |
| 2023-05-11 | 106.40 | $124.00 | 100 |
| 2023-05-10 | 99.79 | $101.00 | — |
| 2023-05-09 | 98.98 | $101.00 | — |
| 2023-05-08 | 97.96 | $101.00 | — |
| 2023-05-05 | 96.70 | $101.00 | 900 |
| 2023-05-04 | 95.16 | $95.00 | — |
| 2023-05-03 | 95.17 | $95.00 | — |
| 2023-05-02 | 95.18 | $95.00 | — |
| 2023-05-01 | 95.19 | $95.00 | — |
| 2023-04-28 | 95.20 | $95.00 | — |
| 2023-04-27 | 95.21 | $95.00 | — |
| 2023-04-26 | 95.21 | $95.00 | — |
| 2023-04-25 | 95.21 | $95.00 | — |
| 2023-04-24 | 95.20 | $95.00 | — |
| 2023-04-21 | 95.19 | $95.00 | — |
| 2023-04-20 | 95.17 | $95.00 | — |
| 2023-04-19 | 95.14 | $95.00 | — |
| 2023-04-18 | 95.10 | $95.00 | — |
| 2023-04-17 | 95.04 | $95.00 | — |
| 2023-04-14 | 94.97 | $95.00 | — |
| 2023-04-13 | 94.88 | $95.00 | — |
| 2023-04-12 | 94.76 | $95.00 | — |
| 2023-04-11 | 94.61 | $95.00 | — |
| 2023-04-10 | 94.42 | $95.00 | — |
| 2023-04-06 | 94.19 | $95.00 | 100 |
| 2023-04-05 | 93.92 | $94.01 | — |
| 2023-04-04 | 93.89 | $94.01 | — |
| 2023-04-03 | 93.86 | $94.01 | — |
| 2023-03-31 | 93.83 | $94.01 | — |
| 2023-03-30 | 93.80 | $94.01 | — |
| 2023-03-29 | 93.76 | $94.01 | — |
| 2023-03-28 | 93.71 | $94.01 | — |
| 2023-03-27 | 93.66 | $94.01 | — |
| 2023-03-24 | 93.60 | $94.01 | — |
| 2023-03-23 | 93.54 | $94.01 | — |
| 2023-03-22 | 93.46 | $94.01 | — |
| 2023-03-21 | 93.38 | $94.01 | — |
| 2023-03-20 | 93.29 | $94.01 | — |
| 2023-03-17 | 93.19 | $94.01 | — |
| 2023-03-16 | 93.08 | $94.01 | — |
| 2023-03-15 | 92.96 | $94.01 | — |
| 2023-03-14 | 92.82 | $94.01 | — |
| 2023-03-13 | 92.67 | $94.01 | — |
| 2023-03-10 | 92.50 | $94.01 | 100 |
| 2023-03-09 | 92.32 | $93.01 | — |
| 2023-03-08 | 92.43 | $93.01 | — |
| 2023-03-07 | 92.60 | $93.01 | — |
| 2023-03-06 | 92.81 | $93.01 | — |
| 2023-03-03 | 93.10 | $93.01 | — |
| 2023-03-02 | 93.47 | $93.01 | — |
| 2023-03-01 | 93.95 | $93.01 | — |
| 2023-02-28 | 94.54 | $93.01 | — |
| 2023-02-27 | 95.27 | $93.01 | — |
| 2023-02-24 | 96.17 | $93.01 | — |
| 2023-02-23 | 97.27 | $93.01 | — |
| 2023-02-22 | 98.60 | $93.01 | — |
| 2023-02-21 | 100.21 | $93.01 | 100 |
| 2023-02-17 | 102.14 | $93.00 | — |
| 2023-02-16 | 104.45 | $93.00 | — |
| 2023-02-15 | 107.20 | $93.00 | 100 |
| 2023-02-14 | 110.47 | $130.00 | — |
| 2023-02-13 | 102.65 | $130.00 | 100 |
| 2023-02-10 | 93.07 | $93.01 | — |
| 2023-02-09 | 93.09 | $93.01 | — |
| 2023-02-08 | 93.11 | $93.01 | — |
| 2023-02-07 | 93.14 | $93.01 | — |
| 2023-02-06 | 93.17 | $93.01 | — |
| 2023-02-03 | 93.21 | $93.01 | — |
| 2023-02-02 | 93.26 | $93.01 | — |
| 2023-02-01 | 93.33 | $93.01 | — |
| 2023-01-31 | 93.40 | $93.01 | — |
| 2023-01-30 | 93.49 | $93.01 | — |
| 2023-01-27 | 93.61 | $93.01 | — |
| 2023-01-26 | 93.74 | $93.01 | — |
| 2023-01-25 | 93.90 | $93.01 | — |
| 2023-01-24 | 94.10 | $93.01 | — |
| 2023-01-23 | 94.33 | $93.01 | — |
| 2023-01-20 | 94.60 | $93.01 | 100 |
| 2023-01-19 | 94.92 | $93.01 | 100 |
| 2023-01-18 | 95.30 | $95.00 | — |
| 2023-01-17 | 95.12 | $95.00 | — |
| 2023-01-13 | 94.89 | $95.00 | — |
| 2023-01-12 | 94.59 | $95.00 | — |
| 2023-01-11 | 94.22 | $95.00 | — |
| 2023-01-10 | 93.75 | $95.00 | — |
| 2023-01-09 | 93.18 | $95.00 | 100 |
| 2023-01-06 | 92.48 | $93.05 | — |
| 2023-01-05 | 92.25 | $93.05 | 100 |
| 2023-01-04 | 91.97 | $92.24 | — |
| 2023-01-03 | 91.90 | $92.24 | — |
| 2022-12-30 | 91.82 | $92.24 | — |
| 2022-12-29 | 91.73 | $92.24 | — |
| 2022-12-28 | 91.64 | $92.24 | — |
| 2022-12-27 | 91.53 | $92.24 | — |
| 2022-12-23 | 91.42 | $92.24 | — |
| 2022-12-22 | 91.30 | $92.24 | — |
| 2022-12-21 | 91.18 | $92.24 | — |
| 2022-12-20 | 91.05 | $92.24 | — |
| 2022-12-19 | 90.92 | $92.24 | — |
| 2022-12-16 | 90.79 | $92.24 | — |
| 2022-12-15 | 90.66 | $92.24 | — |
| 2022-12-14 | 90.53 | $92.24 | — |
| 2022-12-13 | 90.41 | $92.24 | — |
| 2022-12-12 | 90.31 | $92.24 | — |
| 2022-12-09 | 90.22 | $92.24 | — |
| 2022-12-08 | 90.16 | $92.24 | — |
| 2022-12-07 | 90.14 | $92.24 | — |
| 2022-12-06 | 90.16 | $92.24 | — |
| 2022-12-05 | 90.25 | $92.24 | — |
| 2022-12-02 | 90.41 | $92.24 | — |
| 2022-12-01 | 90.66 | $92.24 | — |
| 2022-11-30 | 91.04 | $92.24 | — |
| 2022-11-29 | 91.56 | $92.24 | — |
| 2022-11-28 | 92.25 | $92.24 | — |
| 2022-11-25 | 93.16 | $92.24 | — |
| 2022-11-23 | 94.32 | $92.24 | — |
| 2022-11-22 | 95.79 | $92.24 | — |
| 2022-11-21 | 97.62 | $92.24 | — |
| 2022-11-18 | 99.89 | $92.24 | — |
| 2022-11-17 | 102.67 | $92.24 | — |
| 2022-11-16 | 106.06 | $92.24 | — |
| 2022-11-15 | 110.16 | $92.24 | 1 |
| 2022-11-14 | 115.11 | $130.00 | — |
| 2022-11-11 | 109.12 | $130.00 | 100 |
| 2022-11-10 | 101.77 | $101.61 | — |
| 2022-11-09 | 101.79 | $101.61 | — |
| 2022-11-08 | 101.80 | $101.61 | — |
| 2022-11-07 | 101.82 | $101.61 | — |
| 2022-11-04 | 101.84 | $101.61 | — |
| 2022-11-03 | 101.85 | $101.61 | — |
| 2022-11-02 | 101.86 | $101.61 | — |
| 2022-11-01 | 101.87 | $101.61 | — |
| 2022-10-31 | 101.87 | $101.61 | — |
| 2022-10-28 | 101.87 | $101.61 | — |
| 2022-10-27 | 101.86 | $101.61 | — |
| 2022-10-26 | 101.84 | $101.61 | — |
| 2022-10-25 | 101.81 | $101.61 | — |
| 2022-10-24 | 101.76 | $101.61 | — |
| 2022-10-21 | 101.70 | $101.61 | — |
| 2022-10-20 | 101.61 | $101.61 | — |
| 2022-10-19 | 101.49 | $101.61 | — |
| 2022-10-18 | 101.35 | $101.61 | — |
| 2022-10-17 | 101.16 | $101.61 | 100 |
| 2022-10-14 | 100.93 | $101.62 | — |
| 2022-10-13 | 100.64 | $101.62 | — |
| 2022-10-12 | 100.28 | $101.62 | 100 |
| 2022-10-11 | 99.85 | $100.01 | — |
| 2022-10-10 | 99.83 | $100.01 | — |
| 2022-10-07 | 99.81 | $100.01 | — |
| 2022-10-06 | 99.79 | $100.01 | — |
| 2022-10-05 | 99.77 | $100.01 | — |
| 2022-10-04 | 99.74 | $100.01 | — |
| 2022-10-03 | 99.72 | $100.01 | — |
| 2022-09-30 | 99.69 | $100.01 | — |
| 2022-09-29 | 99.66 | $100.01 | — |
| 2022-09-28 | 99.63 | $100.01 | — |
| 2022-09-27 | 99.60 | $100.01 | — |
| 2022-09-26 | 99.58 | $100.01 | — |
| 2022-09-23 | 99.55 | $100.01 | — |
| 2022-09-22 | 99.52 | $100.01 | — |
| 2022-09-21 | 99.49 | $100.01 | — |
| 2022-09-20 | 99.47 | $100.01 | — |
| 2022-09-19 | 99.45 | $100.01 | — |
| 2022-09-16 | 99.43 | $100.01 | — |
| 2022-09-15 | 99.42 | $100.01 | — |
| 2022-09-14 | 99.42 | $100.01 | — |
| 2022-09-13 | 99.43 | $100.01 | — |
| 2022-09-12 | 99.46 | $100.01 | — |
| 2022-09-09 | 99.50 | $100.01 | — |
| 2022-09-08 | 99.56 | $100.01 | — |
| 2022-09-07 | 99.64 | $100.01 | — |
| 2022-09-06 | 99.76 | $100.01 | — |
| 2022-09-02 | 99.91 | $100.01 | — |
| 2022-09-01 | 100.10 | $100.01 | — |
| 2022-08-31 | 100.35 | $100.01 | — |
| 2022-08-30 | 100.66 | $100.01 | — |
| 2022-08-29 | 101.04 | $100.01 | — |
| 2022-08-26 | 101.51 | $100.01 | — |
| 2022-08-25 | 102.08 | $100.01 | — |
| 2022-08-24 | 102.76 | $100.01 | — |
| 2022-08-23 | 103.59 | $100.01 | — |
| 2022-08-22 | 104.58 | $100.01 | — |
| 2022-08-19 | 105.76 | $100.01 | — |
| 2022-08-18 | 107.16 | $100.01 | — |
| 2022-08-17 | 108.82 | $100.01 | — |
| 2022-08-16 | 110.77 | $100.01 | — |
| 2022-08-15 | 113.08 | $100.01 | — |
| 2022-08-12 | 115.78 | $100.01 | 100 |
| 2022-08-11 | 118.95 | $175.00 | 100 |
| 2022-08-10 | 98.97 | $100.00 | — |
| 2022-08-09 | 98.30 | $100.00 | — |
| 2022-08-08 | 97.48 | $100.00 | 105 |
| 2022-08-05 | 96.46 | $96.00 | — |
| 2022-08-04 | 96.47 | $96.00 | — |
| 2022-08-03 | 96.48 | $96.00 | — |
| 2022-08-02 | 96.48 | $96.00 | — |
| 2022-08-01 | 96.48 | $96.00 | — |
| 2022-07-29 | 96.46 | $96.00 | — |
| 2022-07-28 | 96.43 | $96.00 | — |
| 2022-07-27 | 96.39 | $96.00 | — |
| 2022-07-26 | 96.32 | $96.00 | — |
| 2022-07-25 | 96.24 | $96.00 | — |
| 2022-07-22 | 96.12 | $96.00 | — |
| 2022-07-21 | 95.98 | $96.00 | — |
| 2022-07-20 | 95.79 | $96.00 | — |
| 2022-07-19 | 95.56 | $96.00 | 100 |
| 2022-07-18 | 95.27 | $96.01 | 100 |
| 2022-07-15 | 94.92 | $94.75 | — |
| 2022-07-14 | 94.88 | $94.75 | — |
| 2022-07-13 | 94.84 | $94.75 | — |
| 2022-07-12 | 94.78 | $94.75 | 100 |
| 2022-07-11 | 94.72 | $94.75 | — |
| 2022-07-08 | 94.65 | $94.75 | — |
| 2022-07-07 | 94.56 | $94.75 | — |
| 2022-07-06 | 94.46 | $94.75 | — |
| 2022-07-05 | 94.35 | $94.75 | — |
| 2022-07-01 | 94.22 | $94.75 | — |
| 2022-06-30 | 94.07 | $94.75 | — |
| 2022-06-29 | 93.90 | $94.75 | — |
| 2022-06-28 | 93.71 | $94.75 | — |
| 2022-06-27 | 93.49 | $94.75 | — |
| 2022-06-24 | 93.24 | $94.75 | — |
| 2022-06-23 | 92.96 | $94.75 | — |
| 2022-06-22 | 92.65 | $94.75 | 100 |
| 2022-06-21 | 92.30 | $94.01 | — |
| 2022-06-17 | 92.15 | $94.01 | — |
| 2022-06-16 | 92.00 | $94.01 | — |
| 2022-06-15 | 91.85 | $94.01 | — |
| 2022-06-14 | 91.73 | $94.01 | — |
| 2022-06-13 | 91.63 | $94.01 | — |
| 2022-06-10 | 91.55 | $94.01 | — |
| 2022-06-09 | 91.53 | $94.01 | — |
| 2022-06-08 | 91.55 | $94.01 | — |
| 2022-06-07 | 91.65 | $94.01 | — |
| 2022-06-06 | 91.84 | $94.01 | — |
| 2022-06-03 | 92.14 | $94.01 | — |
| 2022-06-02 | 92.58 | $94.01 | — |
| 2022-06-01 | 93.19 | $94.01 | — |
| 2022-05-31 | 94.00 | $94.01 | — |
| 2022-05-27 | 95.06 | $94.01 | — |
| 2022-05-26 | 96.43 | $94.01 | — |
| 2022-05-25 | 98.15 | $94.01 | — |
| 2022-05-24 | 100.31 | $94.01 | — |
| 2022-05-23 | 102.97 | $94.01 | — |
| 2022-05-20 | 106.25 | $94.01 | — |
| 2022-05-19 | 110.23 | $94.01 | — |
| 2022-05-18 | 115.06 | $94.01 | 100 |
| 2022-05-17 | 120.88 | $93.28 | — |
| 2022-05-16 | 128.09 | $93.28 | 100 |
| 2022-05-13 | 136.72 | $175.00 | — |
| 2022-05-12 | 121.18 | $175.00 | 100 |
| 2022-05-11 | 102.13 | $100.75 | — |
| 2022-05-10 | 102.38 | $102.00 | 200 |
| 2022-05-09 | 102.27 | $101.50 | — |
| 2022-05-06 | 102.30 | $101.50 | — |
| 2022-05-05 | 102.33 | $101.50 | — |
| 2022-05-04 | 102.35 | $101.50 | — |
| 2022-05-03 | 102.37 | $101.50 | — |
| 2022-05-02 | 102.39 | $101.50 | — |
| 2022-04-29 | 102.41 | $101.50 | — |
| 2022-04-28 | 102.42 | $101.50 | — |
| 2022-04-27 | 102.43 | $101.50 | — |
| 2022-04-26 | 102.44 | $101.50 | — |
| 2022-04-25 | 102.44 | $101.50 | — |
| 2022-04-22 | 102.43 | $101.50 | — |
| 2022-04-21 | 102.41 | $101.50 | — |
| 2022-04-20 | 102.39 | $101.50 | — |
| 2022-04-19 | 102.36 | $101.50 | — |
| 2022-04-18 | 102.32 | $101.50 | — |
| 2022-04-14 | 102.26 | $101.50 | — |
| 2022-04-13 | 102.20 | $101.50 | — |
| 2022-04-12 | 102.12 | $101.50 | — |
| 2022-04-11 | 102.02 | $101.50 | — |
| 2022-04-08 | 101.91 | $101.50 | — |
| 2022-04-07 | 101.78 | $101.50 | — |
| 2022-04-06 | 101.63 | $101.50 | — |
| 2022-04-05 | 101.46 | $101.50 | — |
| 2022-04-04 | 101.27 | $101.50 | — |
| 2022-04-01 | 101.06 | $101.50 | — |
| 2022-03-31 | 100.82 | $101.50 | — |
| 2022-03-30 | 100.56 | $101.50 | — |
| 2022-03-29 | 100.27 | $101.50 | — |
| 2022-03-28 | 99.96 | $101.50 | — |
| 2022-03-25 | 99.63 | $101.50 | — |
| 2022-03-24 | 99.28 | $101.50 | — |
| 2022-03-23 | 98.90 | $101.50 | — |
| 2022-03-22 | 98.51 | $101.50 | — |
| 2022-03-21 | 98.11 | $101.50 | — |
| 2022-03-18 | 97.71 | $101.50 | — |
| 2022-03-17 | 97.31 | $101.50 | — |
| 2022-03-16 | 96.93 | $101.50 | — |
| 2022-03-15 | 96.57 | $101.50 | — |
| 2022-03-14 | 96.26 | $101.50 | — |
| 2022-03-11 | 96.01 | $101.50 | — |
| 2022-03-10 | 95.86 | $101.50 | — |
| 2022-03-09 | 95.83 | $101.50 | — |
| 2022-03-08 | 95.96 | $101.50 | — |
| 2022-03-07 | 96.29 | $101.50 | — |
| 2022-03-04 | 96.88 | $101.50 | — |
| 2022-03-03 | 97.80 | $101.50 | — |
| 2022-03-02 | 99.12 | $101.50 | — |
| 2022-03-01 | 100.92 | $101.50 | 100 |
| 2022-02-28 | 103.32 | $108.97 | — |
| 2022-02-25 | 104.09 | $108.97 | — |
| 2022-02-24 | 105.23 | $108.97 | — |
| 2022-02-23 | 106.82 | $108.97 | — |
| 2022-02-22 | 108.98 | $108.97 | — |
| 2022-02-18 | 111.81 | $108.97 | — |
| 2022-02-17 | 115.46 | $108.97 | — |
| 2022-02-16 | 120.09 | $108.97 | — |
| 2022-02-15 | 125.90 | $108.97 | 100 |
| 2022-02-14 | 133.11 | $132.00 | — |
| 2022-02-11 | 134.71 | $132.00 | 100 |
| 2022-02-10 | 136.75 | $140.00 | — |
| 2022-02-09 | 136.78 | $140.00 | — |
| 2022-02-08 | 136.90 | $140.00 | — |
| 2022-02-07 | 137.14 | $140.00 | — |
| 2022-02-04 | 137.52 | $140.00 | — |
| 2022-02-03 | 138.07 | $140.00 | — |
| 2022-02-02 | 138.84 | $140.00 | — |
| 2022-02-01 | 139.86 | $140.00 | — |
| 2022-01-31 | 141.21 | $140.00 | — |
| 2022-01-28 | 142.94 | $140.00 | — |
| 2022-01-27 | 145.12 | $140.00 | — |
| 2022-01-26 | 147.85 | $140.00 | — |
| 2022-01-25 | 151.22 | $140.00 | 100 |
| 2022-01-24 | 155.36 | $156.00 | — |
| 2022-01-21 | 155.35 | $156.00 | — |
| 2022-01-20 | 155.35 | $156.00 | — |
| 2022-01-19 | 155.35 | $156.00 | — |
| 2022-01-18 | 155.36 | $156.00 | — |
| 2022-01-14 | 155.37 | $156.00 | — |
| 2022-01-13 | 155.38 | $156.00 | — |
| 2022-01-12 | 155.41 | $156.00 | — |
| 2022-01-11 | 155.44 | $156.00 | — |
| 2022-01-10 | 155.47 | $156.00 | — |
| 2022-01-07 | 155.52 | $156.00 | — |
| 2022-01-06 | 155.58 | $156.00 | — |
| 2022-01-05 | 155.65 | $156.00 | — |
| 2022-01-04 | 155.73 | $156.00 | — |
| 2022-01-03 | 155.83 | $156.00 | — |
| 2021-12-31 | 155.93 | $156.00 | — |
| 2021-12-30 | 156.06 | $156.00 | — |
| 2021-12-29 | 156.20 | $156.00 | — |
| 2021-12-28 | 156.36 | $156.00 | — |
| 2021-12-27 | 156.54 | $156.00 | — |
| 2021-12-23 | 156.74 | $156.00 | — |
| 2021-12-22 | 156.95 | $156.00 | — |
| 2021-12-21 | 157.19 | $156.00 | — |
| 2021-12-20 | 157.45 | $156.00 | — |
| 2021-12-17 | 157.73 | $156.00 | — |
| 2021-12-16 | 158.03 | $156.00 | — |
| 2021-12-15 | 158.34 | $156.00 | — |
| 2021-12-14 | 158.68 | $156.00 | — |
| 2021-12-13 | 159.02 | $156.00 | — |
| 2021-12-10 | 159.38 | $156.00 | — |
| 2021-12-09 | 159.73 | $156.00 | — |
| 2021-12-08 | 160.09 | $156.00 | — |
| 2021-12-07 | 160.43 | $156.00 | — |
| 2021-12-06 | 160.74 | $156.00 | — |
| 2021-12-03 | 161.02 | $156.00 | — |
| 2021-12-02 | 161.23 | $156.00 | — |
| 2021-12-01 | 161.37 | $156.00 | — |
| 2021-11-30 | 161.41 | $156.00 | — |
| 2021-11-29 | 161.30 | $156.00 | — |
| 2021-11-26 | 161.02 | $156.00 | — |
| 2021-11-24 | 160.52 | $156.00 | — |
| 2021-11-23 | 159.75 | $156.00 | — |
| 2021-11-22 | 158.63 | $156.00 | — |
| 2021-11-19 | 157.10 | $156.00 | — |
| 2021-11-18 | 155.07 | $156.00 | — |
| 2021-11-17 | 152.42 | $156.00 | — |
| 2021-11-16 | 149.03 | $156.00 | — |
| 2021-11-15 | 144.77 | $156.00 | — |
| 2021-11-12 | 139.45 | $156.00 | — |
| 2021-11-11 | 132.89 | $156.00 | 100 |
| 2021-11-10 | 124.84 | $125.00 | — |
| 2021-11-09 | 124.84 | $125.00 | — |
| 2021-11-08 | 124.83 | $125.00 | — |
| 2021-11-05 | 124.83 | $125.00 | — |
| 2021-11-04 | 124.83 | $125.00 | — |
| 2021-11-03 | 124.82 | $125.00 | — |
| 2021-11-02 | 124.82 | $125.00 | — |
| 2021-11-01 | 124.82 | $125.00 | — |
| 2021-10-29 | 124.82 | $125.00 | — |
| 2021-10-28 | 124.83 | $125.00 | — |
| 2021-10-27 | 124.83 | $125.00 | — |
| 2021-10-26 | 124.84 | $125.00 | — |
| 2021-10-25 | 124.85 | $125.00 | — |
| 2021-10-22 | 124.86 | $125.00 | — |
| 2021-10-21 | 124.87 | $125.00 | — |
| 2021-10-20 | 124.89 | $125.00 | — |
| 2021-10-19 | 124.91 | $125.00 | — |
| 2021-10-18 | 124.94 | $125.00 | — |
| 2021-10-15 | 124.97 | $125.00 | — |
| 2021-10-14 | 125.01 | $125.00 | — |
| 2021-10-13 | 125.06 | $125.00 | — |
| 2021-10-12 | 125.11 | $125.00 | — |
| 2021-10-11 | 125.17 | $125.00 | — |
| 2021-10-08 | 125.24 | $125.00 | — |
| 2021-10-07 | 125.32 | $125.00 | — |
| 2021-10-06 | 125.41 | $125.00 | — |
| 2021-10-05 | 125.51 | $125.00 | — |
| 2021-10-04 | 125.62 | $125.00 | — |
| 2021-10-01 | 125.75 | $125.00 | — |
| 2021-09-30 | 125.90 | $125.00 | — |
| 2021-09-29 | 126.06 | $125.00 | — |
| 2021-09-28 | 126.24 | $125.00 | — |
| 2021-09-27 | 126.44 | $125.00 | — |
| 2021-09-24 | 126.67 | $125.00 | — |
| 2021-09-23 | 126.91 | $125.00 | — |
| 2021-09-22 | 127.19 | $125.00 | — |
| 2021-09-21 | 127.49 | $125.00 | — |
| 2021-09-20 | 127.81 | $125.00 | — |
| 2021-09-17 | 128.17 | $125.00 | — |
| 2021-09-16 | 128.56 | $125.00 | — |
| 2021-09-15 | 128.99 | $125.00 | 200 |
| 2021-09-14 | 129.45 | $127.00 | — |
| 2021-09-13 | 129.31 | $127.00 | — |
| 2021-09-10 | 129.07 | $127.00 | — |
| 2021-09-09 | 128.72 | $127.00 | — |
| 2021-09-08 | 128.22 | $127.00 | 200 |
| 2021-09-07 | 127.54 | $130.00 | 200 |
| 2021-09-03 | 125.70 | $135.00 | 100 |
| 2021-09-02 | 121.81 | $132.00 | 400 |
| 2021-09-01 | 117.99 | $125.00 | — |
| 2021-08-31 | 115.54 | $125.00 | — |
| 2021-08-30 | 112.56 | $125.00 | 400 |
| 2021-08-27 | 108.97 | $110.30 | — |
| 2021-08-26 | 109.29 | $110.30 | — |
| 2021-08-25 | 109.73 | $110.30 | — |
| 2021-08-24 | 110.32 | $110.30 | — |
| 2021-08-23 | 111.10 | $110.30 | — |
| 2021-08-20 | 112.10 | $110.30 | 129 |
| 2021-08-19 | 113.37 | $110.25 | — |
| 2021-08-18 | 114.97 | $110.25 | — |
| 2021-08-17 | 116.95 | $110.25 | — |
| 2021-08-16 | 119.39 | $110.25 | 100 |
| 2021-08-13 | 122.35 | $125.00 | — |
| 2021-08-12 | 121.30 | $125.00 | 100 |
| 2021-08-11 | 120.00 | $120.00 | — |
| 2021-08-10 | 120.00 | $120.00 | — |
| 2021-08-09 | 120.00 | $120.00 | — |
| 2021-08-06 | 120.00 | $120.00 | — |
| 2021-08-05 | 120.00 | $120.00 | — |
| 2021-08-04 | 120.00 | $120.00 | — |
| 2021-08-03 | 120.00 | $120.00 | — |
| 2021-08-02 | 120.00 | $120.00 | — |
| 2021-07-30 | 120.00 | $120.00 | — |
| 2021-07-29 | 120.00 | $120.00 | — |
| 2021-07-28 | 120.00 | $120.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.57
2026-07-24
Close Price
$88.51
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.33
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.57 | $88.51 | 100 |
| 2026-07-23 | 39.57 | $88.51 | 100 |
| 2026-07-22 | 39.57 | $88.51 | 100 |
| 2026-07-21 | 39.57 | $88.51 | 100 |
| 2026-07-20 | 39.57 | $88.51 | 100 |
| 2026-07-17 | 74.65 | $95.00 | 100 |
| 2026-07-16 | 74.65 | $95.00 | 100 |
| 2026-07-15 | 33.92 | $90.00 | 100 |
| 2026-07-14 | 33.92 | $90.00 | 100 |
| 2026-07-13 | 33.92 | $90.00 | 100 |
| 2026-07-10 | 33.92 | $90.00 | 100 |
| 2026-07-09 | 33.92 | $90.00 | 100 |
| 2026-07-08 | 33.92 | $90.00 | 100 |
| 2026-07-07 | 33.92 | $90.00 | — |
| 2026-07-06 | 33.92 | $90.00 | 100 |
| 2026-07-02 | 33.92 | $90.00 | 100 |
| 2026-07-01 | 33.92 | $90.00 | 100 |
| 2026-06-30 | 33.92 | $90.00 | 100 |
| 2026-06-29 | 33.92 | $90.00 | 100 |
| 2026-06-26 | 33.92 | $90.00 | 100 |
| 2026-06-25 | 33.92 | $90.00 | 100 |
| 2026-06-24 | 33.92 | $90.00 | 100 |
| 2026-06-23 | 33.92 | $90.00 | 100 |
| 2026-06-22 | 33.92 | $90.00 | 100 |
| 2026-06-18 | 33.92 | $90.00 | 100 |
| 2026-06-17 | 33.92 | $90.00 | 100 |
| 2026-06-16 | 33.92 | $90.00 | 100 |
| 2026-06-15 | 33.92 | $90.00 | 100 |
| 2026-06-12 | 33.92 | $90.00 | 100 |
| 2026-06-11 | 33.92 | $90.00 | 100 |
| 2026-06-10 | 33.92 | $90.00 | — |
| 2026-06-09 | 33.92 | $90.00 | 100 |
| 2026-06-08 | 52.64 | $93.99 | 100 |
| 2026-06-05 | 43.86 | $92.80 | 100 |
| 2026-06-04 | 43.86 | $92.80 | — |
| 2026-06-03 | 43.86 | $92.80 | 100 |
| 2026-06-02 | 43.86 | $92.80 | 100 |
| 2026-06-01 | 43.86 | $92.80 | 100 |
| 2026-05-29 | 43.86 | $92.80 | 100 |
| 2026-05-28 | 43.86 | $92.80 | 100 |
| 2026-05-27 | 43.86 | $92.80 | 100 |
| 2026-05-26 | 43.86 | $92.80 | 100 |
| 2026-05-22 | 43.86 | $92.80 | 100 |
| 2026-05-21 | 43.86 | $92.80 | 100 |
| 2026-05-20 | 43.86 | $92.80 | 100 |
| 2026-05-19 | 26.55 | $90.00 | 100 |
| 2026-05-18 | 45.66 | $94.00 | 100 |
| 2026-05-15 | 45.66 | $94.00 | — |
| 2026-05-14 | 45.66 | $94.00 | 100 |
| 2026-05-13 | 45.66 | $94.00 | 97 |
| 2026-05-12 | 45.66 | $94.00 | 97 |
| 2026-05-11 | 45.66 | $94.00 | 97 |
| 2026-05-08 | 45.66 | $94.00 | 100 |
| 2026-05-07 | 52.22 | $95.00 | — |
| 2026-05-06 | 52.22 | $95.00 | 97 |
| 2026-05-05 | 52.22 | $95.00 | 97 |
| 2026-05-04 | 52.22 | $95.00 | 100 |
| 2026-05-01 | 52.22 | $95.00 | 97 |
| 2026-04-30 | 52.22 | $95.00 | 97 |
| 2026-04-29 | 52.22 | $95.00 | 100 |
| 2026-04-28 | 31.64 | $92.00 | 97 |
| 2026-04-27 | 31.64 | $92.00 | 97 |
| 2026-04-24 | 31.64 | $92.00 | 97 |
| 2026-04-23 | 31.64 | $92.00 | 97 |
| 2026-04-22 | 31.64 | $92.00 | 97 |
| 2026-04-21 | 31.64 | $92.00 | 97 |
| 2026-04-20 | 31.64 | $92.00 | — |
| 2026-04-17 | 31.64 | $92.00 | 97 |
| 2026-04-16 | 31.64 | $92.00 | 97 |
| 2026-04-15 | 31.64 | $92.00 | 97 |
| 2026-04-14 | 31.64 | $92.00 | 97 |
| 2026-04-13 | 31.64 | $92.00 | 97 |
| 2026-04-10 | 31.64 | $92.00 | 97 |
| 2026-04-09 | 31.64 | $92.00 | 97 |
| 2026-04-08 | 31.64 | $92.00 | — |
| 2026-04-07 | 31.64 | $92.00 | — |
| 2026-04-06 | 31.64 | $92.00 | 97 |
| 2026-04-02 | 31.64 | $92.00 | 97 |
| 2026-04-01 | 31.64 | $92.00 | 97 |
| 2026-03-31 | 31.64 | $92.00 | 97 |
| 2026-03-30 | 31.64 | $92.00 | 100 |
| 2026-03-27 | 31.64 | $92.00 | 100 |
| 2026-03-26 | 64.72 | $103.00 | 97 |
| 2026-03-25 | 64.72 | $103.00 | 97 |
| 2026-03-24 | 64.72 | $103.00 | 97 |
| 2026-03-23 | 64.72 | $103.00 | 97 |
| 2026-03-20 | 64.72 | $103.00 | 97 |
| 2026-03-19 | 64.72 | $103.00 | — |
| 2026-03-18 | 64.72 | $103.00 | 97 |
| 2026-03-17 | 64.72 | $103.00 | 97 |
| 2026-03-16 | 64.72 | $103.00 | — |
| 2026-03-13 | 64.72 | $103.00 | 97 |
| 2026-03-12 | 64.72 | $103.00 | 97 |
| 2026-03-11 | 64.72 | $103.00 | 97 |
| 2026-03-10 | 64.72 | $103.00 | 97 |
| 2026-03-09 | 64.72 | $103.00 | 100 |
| 2026-03-06 | 64.72 | $103.00 | 100 |
| 2026-03-05 | 66.77 | $103.70 | 18 |
| 2026-03-04 | 66.77 | $103.70 | 100 |
| 2026-03-03 | 31.29 | $91.10 | 18 |
| 2026-03-02 | 31.29 | $91.10 | 18 |
| 2026-02-27 | 31.29 | $91.10 | 18 |
| 2026-02-26 | 31.29 | $91.10 | 100 |
| 2026-02-25 | 31.29 | $91.10 | 100 |
| 2026-02-24 | 59.43 | $98.32 | — |
| 2026-02-23 | 59.43 | $98.32 | — |
| 2026-02-20 | 59.43 | $98.32 | 100 |
| 2026-02-19 | 64.98 | $99.12 | — |
| 2026-02-18 | 64.98 | $99.12 | 100 |
| 2026-02-17 | 64.98 | $99.12 | — |
| 2026-02-13 | 64.98 | $99.12 | 100 |
| 2026-02-12 | 56.75 | $97.12 | — |
| 2026-02-11 | 56.75 | $97.12 | — |
| 2026-02-10 | 56.75 | $97.12 | — |
| 2026-02-09 | 56.75 | $97.12 | — |
| 2026-02-06 | 56.75 | $97.12 | — |
| 2026-02-05 | 56.75 | $97.12 | 90 |
| 2026-02-04 | 56.75 | $97.12 | 90 |
| 2026-02-03 | 56.75 | $97.12 | 90 |
| 2026-02-02 | 56.75 | $97.12 | 90 |
| 2026-01-30 | 56.75 | $97.12 | — |
| 2026-01-29 | 56.75 | $97.12 | 90 |
| 2026-01-28 | 56.75 | $97.12 | 90 |
| 2026-01-27 | 56.75 | $97.12 | 90 |
| 2026-01-26 | 56.75 | $97.12 | 100 |
| 2026-01-23 | 53.79 | $96.00 | 100 |
| 2026-01-22 | 50.26 | $94.78 | 90 |
| 2026-01-21 | 50.26 | $94.78 | 90 |
| 2026-01-20 | 50.26 | $94.78 | 100 |
| 2026-01-16 | 53.78 | $96.00 | 100 |
| 2026-01-15 | 36.91 | $91.10 | 100 |
| 2026-01-14 | 38.13 | $91.55 | 150 |
| 2026-01-13 | 38.13 | $91.55 | 150 |
| 2026-01-12 | 59.53 | $97.00 | 150 |
| 2026-01-09 | 59.53 | $97.00 | 150 |
| 2026-01-08 | 59.53 | $97.00 | 150 |
| 2026-01-07 | 59.53 | $97.00 | 150 |
| 2026-01-06 | 59.39 | $96.96 | 100 |
| 2026-01-05 | 59.58 | $97.00 | 150 |
| 2026-01-02 | 59.58 | $97.00 | 150 |
| 2025-12-31 | 59.58 | $97.00 | 150 |
| 2025-12-30 | 59.58 | $97.00 | 150 |
| 2025-12-29 | 59.58 | $97.00 | 150 |
| 2025-12-26 | 59.58 | $97.00 | 150 |
| 2025-12-24 | 59.58 | $97.00 | 100 |
| 2025-12-23 | 41.82 | $91.55 | 150 |
| 2025-12-22 | 47.04 | $93.00 | 200 |
| 2025-12-19 | 69.61 | $96.96 | 400 |
| 2025-12-18 | 69.61 | $96.96 | 400 |
| 2025-12-17 | 69.61 | $96.96 | 400 |
| 2025-12-16 | 69.61 | $96.96 | 400 |
| 2025-12-15 | 69.61 | $96.96 | 100 |
| 2025-12-12 | 38.34 | $91.55 | — |
| 2025-12-11 | 38.34 | $91.55 | — |
| 2025-12-10 | 38.34 | $91.55 | 400 |
| 2025-12-09 | 38.34 | $91.55 | 400 |
| 2025-12-08 | 38.34 | $91.55 | 400 |
| 2025-12-05 | 38.34 | $91.55 | 400 |
| 2025-12-04 | 38.34 | $91.55 | 400 |
| 2025-12-03 | 38.34 | $91.55 | 400 |
| 2025-12-02 | 55.00 | $93.95 | — |
| 2025-12-01 | 55.00 | $93.95 | 400 |
| 2025-11-28 | 55.00 | $93.95 | — |
| 2025-11-26 | 55.00 | $93.95 | 400 |
| 2025-11-25 | 55.00 | $93.95 | — |
| 2025-11-24 | 55.00 | $93.95 | 400 |
| 2025-11-21 | 55.00 | $93.95 | 400 |
| 2025-11-20 | 55.00 | $93.95 | 400 |
| 2025-11-19 | 55.00 | $93.95 | 400 |
| 2025-11-18 | 49.53 | $93.00 | 414 |
| 2025-11-17 | 42.54 | $92.00 | 200 |
| 2025-11-14 | 42.54 | $92.00 | 200 |
| 2025-11-13 | 38.72 | $91.50 | 200 |
| 2025-11-12 | 38.72 | $91.50 | 200 |
| 2025-11-11 | 41.19 | $92.00 | 200 |
| 2025-11-10 | 41.19 | $92.00 | 200 |
| 2025-11-07 | 41.19 | $92.00 | 200 |
| 2025-11-06 | 41.19 | $92.00 | 200 |
| 2025-11-05 | 41.19 | $92.00 | 200 |
| 2025-11-04 | 41.02 | $91.97 | 200 |
| 2025-11-03 | 41.02 | $91.97 | 200 |
| 2025-10-31 | 41.13 | $92.00 | 200 |
| 2025-10-30 | 41.13 | $92.00 | 200 |
| 2025-10-29 | 44.29 | $92.88 | 200 |
| 2025-10-28 | 53.52 | $94.96 | 100 |
| 2025-10-27 | 53.73 | $95.00 | — |
| 2025-10-24 | 53.73 | $95.00 | — |
| 2025-10-23 | 53.73 | $95.00 | — |
| 2025-10-22 | 53.73 | $95.00 | 100 |
| 2025-10-21 | 53.73 | $95.00 | — |
| 2025-10-20 | 53.73 | $95.00 | 100 |
| 2025-10-17 | 53.73 | $95.00 | — |
| 2025-10-16 | 53.73 | $95.00 | 100 |
| 2025-10-15 | 58.31 | $96.24 | 100 |
| 2025-10-14 | 61.32 | $96.99 | 100 |
| 2025-10-13 | 36.45 | $91.00 | — |
| 2025-10-10 | 36.45 | $91.00 | — |
| 2025-10-09 | 36.45 | $91.00 | 203 |
| 2025-10-08 | 33.39 | $90.50 | 300 |
| 2025-10-07 | 30.19 | $90.00 | — |
| 2025-10-06 | 30.19 | $90.00 | 100 |
| 2025-10-03 | 30.19 | $90.00 | — |
| 2025-10-02 | 30.19 | $90.00 | — |
| 2025-10-01 | 30.19 | $90.00 | — |
| 2025-09-30 | 30.19 | $90.00 | 1 |
| 2025-09-29 | 30.19 | $90.00 | — |
| 2025-09-26 | 30.19 | $90.00 | 319 |
| 2025-09-25 | 54.49 | $97.00 | — |
| 2025-09-24 | 54.49 | $97.00 | — |
| 2025-09-23 | 54.49 | $97.00 | — |
| 2025-09-22 | 54.49 | $97.00 | 1 |
| 2025-09-19 | 54.49 | $97.00 | — |
| 2025-09-18 | 54.49 | $97.00 | — |
| 2025-09-17 | 54.49 | $97.00 | 100 |
| 2025-09-16 | 54.49 | $97.00 | 100 |
| 2025-09-15 | 54.49 | $97.00 | — |
| 2025-09-12 | 54.49 | $97.00 | 100 |
| 2025-09-11 | 54.49 | $97.00 | — |
| 2025-09-10 | 54.49 | $97.00 | 100 |
| 2025-09-09 | 54.37 | $96.96 | — |
| 2025-09-08 | 54.37 | $96.96 | — |
| 2025-09-05 | 54.37 | $96.96 | — |
| 2025-09-04 | 54.37 | $96.96 | — |
| 2025-09-03 | 54.37 | $96.96 | — |
| 2025-09-02 | 54.37 | $96.96 | 100 |
| 2025-08-29 | 54.47 | $97.00 | 100 |
| 2025-08-28 | 54.47 | $97.00 | — |
| 2025-08-27 | 54.47 | $97.00 | — |
| 2025-08-26 | 54.47 | $97.00 | — |
| 2025-08-25 | 54.47 | $97.00 | — |
| 2025-08-22 | 54.47 | $97.00 | 100 |
| 2025-08-21 | 54.47 | $97.00 | 1 |
| 2025-08-20 | 54.47 | $97.00 | 100 |
| 2025-08-19 | 38.94 | $88.64 | 100 |
| 2025-08-18 | 38.94 | $88.64 | 100 |
| 2025-08-15 | 56.27 | $97.00 | — |
| 2025-08-14 | 56.27 | $97.00 | 100 |
| 2025-08-13 | 26.94 | $88.64 | — |
| 2025-08-12 | 26.94 | $88.64 | — |
| 2025-08-11 | 26.94 | $88.64 | — |
| 2025-08-08 | 26.94 | $88.64 | 100 |
| 2025-08-07 | 59.36 | $97.00 | — |
| 2025-08-06 | 59.36 | $97.00 | — |
| 2025-08-05 | 59.36 | $97.00 | — |
| 2025-08-04 | 59.36 | $97.00 | — |
| 2025-08-01 | 59.36 | $97.00 | 100 |
| 2025-07-31 | 47.03 | $94.91 | — |
| 2025-07-30 | 47.03 | $94.91 | — |
| 2025-07-29 | 47.03 | $94.91 | 100 |
| 2025-07-28 | 63.58 | $97.00 | 1 |
| 2025-07-25 | 63.58 | $97.00 | — |
| 2025-07-24 | 63.58 | $97.00 | — |
| 2025-07-23 | 63.58 | $97.00 | — |
| 2025-07-22 | 63.58 | $97.00 | — |
| 2025-07-21 | 63.58 | $97.00 | 1 |
| 2025-07-18 | 63.58 | $97.00 | 100 |
| 2025-07-17 | 71.66 | $97.96 | — |
| 2025-07-16 | 71.66 | $97.96 | 100 |
| 2025-07-15 | 72.01 | $98.00 | — |
| 2025-07-14 | 72.01 | $98.00 | — |
| 2025-07-11 | 72.01 | $98.00 | — |
| 2025-07-10 | 72.01 | $98.00 | — |
| 2025-07-09 | 72.01 | $98.00 | — |
| 2025-07-08 | 72.01 | $98.00 | — |
| 2025-07-07 | 72.01 | $98.00 | 100 |
| 2025-07-03 | 66.36 | $96.00 | — |
| 2025-07-02 | 66.36 | $96.00 | 100 |
| 2025-07-01 | 81.13 | $98.00 | 100 |
| 2025-06-30 | 81.05 | $97.96 | — |
| 2025-06-27 | 81.05 | $97.96 | — |
| 2025-06-26 | 81.05 | $97.96 | — |
| 2025-06-25 | 81.05 | $97.96 | 100 |
| 2025-06-24 | 39.23 | $90.00 | — |
| 2025-06-23 | 39.23 | $90.00 | — |
| 2025-06-20 | 39.23 | $90.00 | — |
| 2025-06-18 | 39.23 | $90.00 | — |
| 2025-06-17 | 39.23 | $90.00 | — |
| 2025-06-16 | 39.23 | $90.00 | — |
| 2025-06-13 | 39.23 | $90.00 | — |
| 2025-06-12 | 39.23 | $90.00 | — |
| 2025-06-11 | 39.23 | $90.00 | — |
| 2025-06-10 | 39.23 | $90.00 | — |
| 2025-06-09 | 39.23 | $90.00 | 100 |
| 2025-06-06 | 39.23 | $90.00 | — |
| 2025-06-05 | 39.23 | $90.00 | — |
| 2025-06-04 | 39.23 | $90.00 | — |
| 2025-06-03 | 39.23 | $90.00 | — |
| 2025-06-02 | 39.23 | $90.00 | — |
| 2025-05-30 | 39.23 | $90.00 | — |
| 2025-05-29 | 39.23 | $90.00 | — |
| 2025-05-28 | 39.23 | $90.00 | — |
| 2025-05-27 | 39.23 | $90.00 | 100 |
| 2025-05-23 | 41.72 | $90.60 | 100 |
| 2025-05-22 | 51.23 | $92.45 | — |
| 2025-05-21 | 51.23 | $92.45 | — |
| 2025-05-20 | 51.23 | $92.45 | — |
| 2025-05-19 | 51.23 | $92.45 | 100 |
| 2025-05-16 | 40.10 | $90.60 | 100 |
| 2025-05-15 | 51.20 | $92.45 | — |
| 2025-05-14 | 51.20 | $92.45 | 100 |
| 2025-05-13 | 35.42 | $90.64 | — |
| 2025-05-12 | 35.42 | $90.64 | — |
| 2025-05-09 | 35.42 | $90.64 | — |
| 2025-05-08 | 35.42 | $90.64 | — |
| 2025-05-07 | 35.42 | $90.64 | — |
| 2025-05-06 | 35.42 | $90.64 | — |
| 2025-05-05 | 35.42 | $90.64 | — |
| 2025-05-02 | 35.42 | $90.64 | — |
| 2025-05-01 | 35.42 | $90.64 | — |
| 2025-04-30 | 35.42 | $90.64 | — |
| 2025-04-29 | 35.42 | $90.64 | — |
| 2025-04-28 | 35.42 | $90.64 | — |
| 2025-04-25 | 35.42 | $90.64 | 100 |
| 2025-04-24 | 35.18 | $90.60 | 100 |
| 2025-04-23 | 66.65 | $96.00 | — |
| 2025-04-22 | 66.65 | $96.00 | — |
| 2025-04-21 | 66.65 | $96.00 | — |
| 2025-04-17 | 66.65 | $96.00 | — |
| 2025-04-16 | 66.65 | $96.00 | — |
| 2025-04-15 | 66.65 | $96.00 | — |
| 2025-04-14 | 66.65 | $96.00 | — |
| 2025-04-11 | 66.65 | $96.00 | — |
| 2025-04-10 | 66.65 | $96.00 | — |
| 2025-04-09 | 66.65 | $96.00 | — |
| 2025-04-08 | 66.65 | $96.00 | — |
| 2025-04-07 | 66.65 | $96.00 | 100 |
| 2025-04-04 | 66.65 | $96.00 | — |
| 2025-04-03 | 66.65 | $96.00 | — |
| 2025-04-02 | 66.65 | $96.00 | 100 |
| 2025-04-01 | 51.88 | $92.00 | — |
| 2025-03-31 | 51.88 | $92.00 | — |
| 2025-03-28 | 51.88 | $92.00 | — |
| 2025-03-27 | 51.88 | $92.00 | — |
| 2025-03-26 | 51.88 | $92.00 | — |
| 2025-03-25 | 51.88 | $92.00 | — |
| 2025-03-24 | 51.88 | $92.00 | 100 |
| 2025-03-21 | 47.85 | $91.00 | — |
| 2025-03-20 | 47.85 | $91.00 | — |
| 2025-03-19 | 47.85 | $91.00 | — |
| 2025-03-18 | 47.85 | $91.00 | — |
| 2025-03-17 | 47.85 | $91.00 | — |
| 2025-03-14 | 47.85 | $91.00 | — |
| 2025-03-13 | 47.85 | $91.00 | — |
| 2025-03-12 | 47.85 | $91.00 | — |
| 2025-03-11 | 47.85 | $91.00 | — |
| 2025-03-10 | 47.85 | $91.00 | — |
| 2025-03-07 | 47.85 | $91.00 | — |
| 2025-03-06 | 47.85 | $91.00 | — |
| 2025-03-05 | 47.85 | $91.00 | — |
| 2025-03-04 | 47.85 | $91.00 | — |
| 2025-03-03 | 47.85 | $91.00 | — |
| 2025-02-28 | 47.85 | $91.00 | 200 |
| 2025-02-27 | 58.01 | $95.75 | 100 |
| 2025-02-26 | 47.40 | $91.00 | — |
| 2025-02-25 | 47.40 | $91.00 | — |
| 2025-02-24 | 47.40 | $91.00 | — |
| 2025-02-21 | 47.40 | $91.00 | — |
| 2025-02-20 | 47.40 | $91.00 | — |
| 2025-02-19 | 47.40 | $91.00 | 100 |
| 2025-02-18 | 58.92 | $96.00 | — |
| 2025-02-14 | 58.92 | $96.00 | 100 |
| 2025-02-13 | 58.47 | $95.75 | — |
| 2025-02-12 | 58.47 | $95.75 | 100 |
| 2025-02-11 | 41.88 | $88.62 | — |
| 2025-02-10 | 41.88 | $88.62 | — |
| 2025-02-07 | 41.88 | $88.62 | 100 |
| 2025-02-06 | 45.08 | $90.10 | 300 |
| 2025-02-05 | 62.23 | $95.71 | — |
| 2025-02-04 | 62.23 | $95.71 | — |
| 2025-02-03 | 62.23 | $95.71 | — |
| 2025-01-31 | 62.23 | $95.71 | 100 |
| 2025-01-30 | 63.10 | $95.96 | 100 |
| 2025-01-29 | 29.49 | $87.00 | — |
| 2025-01-28 | 29.49 | $87.00 | — |
| 2025-01-27 | 29.49 | $87.00 | — |
| 2025-01-24 | 29.49 | $87.00 | — |
| 2025-01-23 | 29.49 | $87.00 | — |
| 2025-01-22 | 29.49 | $87.00 | — |
| 2025-01-21 | 29.49 | $87.00 | — |
| 2025-01-17 | 29.49 | $87.00 | — |
| 2025-01-16 | 29.49 | $87.00 | — |
| 2025-01-15 | 29.49 | $87.00 | — |
| 2025-01-14 | 29.49 | $87.00 | — |
| 2025-01-13 | 29.49 | $87.00 | 100 |
| 2025-01-10 | 29.49 | $87.00 | — |
| 2025-01-08 | 29.49 | $87.00 | — |
| 2025-01-07 | 29.49 | $87.00 | 100 |
| 2025-01-06 | 28.30 | $86.65 | — |
| 2025-01-03 | 28.30 | $86.65 | — |
| 2025-01-02 | 28.30 | $86.65 | — |
| 2024-12-31 | 28.30 | $86.65 | — |
| 2024-12-30 | 28.30 | $86.65 | — |
| 2024-12-27 | 28.30 | $86.65 | — |
| 2024-12-26 | 28.30 | $86.65 | — |
| 2024-12-24 | 28.30 | $86.65 | — |
| 2024-12-23 | 28.30 | $86.65 | 100 |
| 2024-12-20 | 24.57 | $85.01 | — |
| 2024-12-19 | 24.57 | $85.01 | 100 |
| 2024-12-18 | 28.67 | $90.00 | 100 |
| 2024-12-17 | 35.44 | $96.01 | 446 |
| 2024-12-16 | 74.14 | $110.00 | — |
| 2024-12-13 | 74.14 | $110.00 | — |
| 2024-12-12 | 74.14 | $110.00 | — |
| 2024-12-11 | 74.14 | $110.00 | — |
| 2024-12-10 | 74.14 | $110.00 | — |
| 2024-12-09 | 74.14 | $110.00 | — |
| 2024-12-06 | 74.14 | $110.00 | — |
| 2024-12-05 | 74.14 | $110.00 | — |
| 2024-12-04 | 74.14 | $110.00 | — |
| 2024-12-03 | 74.14 | $110.00 | — |
| 2024-12-02 | 74.14 | $110.00 | — |
| 2024-11-29 | 74.14 | $110.00 | 100 |
| 2024-11-27 | 48.73 | $98.25 | — |
| 2024-11-26 | 48.73 | $98.25 | — |
| 2024-11-25 | 48.73 | $98.25 | — |
| 2024-11-22 | 48.73 | $98.25 | — |
| 2024-11-21 | 48.73 | $98.25 | — |
| 2024-11-20 | 48.73 | $98.25 | 100 |
| 2024-11-19 | 47.10 | $97.75 | — |
| 2024-11-18 | 47.10 | $97.75 | 100 |
| 2024-11-15 | 54.06 | $100.00 | — |
| 2024-11-14 | 54.06 | $100.00 | 101 |
| 2024-11-13 | 54.06 | $100.00 | — |
| 2024-11-12 | 54.06 | $100.00 | — |
| 2024-11-11 | 54.06 | $100.00 | — |
| 2024-11-08 | 54.06 | $100.00 | 100 |
| 2024-11-07 | 43.20 | $96.04 | — |
| 2024-11-06 | 43.20 | $96.04 | 100 |
| 2024-11-05 | 43.08 | $96.00 | 100 |
| 2024-11-04 | 54.20 | $100.00 | — |
| 2024-11-01 | 54.20 | $100.00 | 331 |
| 2024-10-31 | 35.37 | $95.00 | 112 |
| 2024-10-30 | 35.37 | $95.00 | — |
| 2024-10-29 | 35.37 | $95.00 | 100 |
| 2024-10-28 | 35.37 | $95.00 | — |
| 2024-10-25 | 35.37 | $95.00 | — |
| 2024-10-24 | 35.37 | $95.00 | — |
| 2024-10-23 | 35.37 | $95.00 | — |
| 2024-10-22 | 35.37 | $95.00 | — |
| 2024-10-21 | 35.37 | $95.00 | 120 |
| 2024-10-18 | 41.88 | $98.00 | — |
| 2024-10-17 | 41.88 | $98.00 | — |
| 2024-10-16 | 41.88 | $98.00 | — |
| 2024-10-15 | 41.88 | $98.00 | — |
| 2024-10-14 | 41.88 | $98.00 | — |
| 2024-10-11 | 41.88 | $98.00 | — |
| 2024-10-10 | 41.88 | $98.00 | — |
| 2024-10-09 | 41.88 | $98.00 | 100 |
| 2024-10-08 | 81.87 | $110.00 | — |
| 2024-10-07 | 81.87 | $110.00 | — |
| 2024-10-04 | 81.87 | $110.00 | — |
| 2024-10-03 | 81.87 | $110.00 | 100 |
| 2024-10-02 | 73.17 | $105.00 | — |
| 2024-10-01 | 73.17 | $105.00 | — |
| 2024-09-30 | 73.17 | $105.00 | — |
| 2024-09-27 | 73.17 | $105.00 | — |
| 2024-09-26 | 73.17 | $105.00 | 100 |
| 2024-09-25 | 73.17 | $105.00 | — |
| 2024-09-24 | 73.17 | $105.00 | — |
| 2024-09-23 | 73.17 | $105.00 | — |
| 2024-09-20 | 73.17 | $105.00 | — |
| 2024-09-19 | 73.17 | $105.00 | — |
| 2024-09-18 | 73.17 | $105.00 | — |
| 2024-09-17 | 73.17 | $105.00 | — |
| 2024-09-16 | 73.17 | $105.00 | — |
| 2024-09-13 | 73.17 | $105.00 | — |
| 2024-09-12 | 73.17 | $105.00 | — |
| 2024-09-11 | 73.17 | $105.00 | — |
| 2024-09-10 | 73.17 | $105.00 | — |
| 2024-09-09 | 73.17 | $105.00 | — |
| 2024-09-06 | 73.17 | $105.00 | — |
| 2024-09-05 | 73.17 | $105.00 | 100 |
| 2024-09-04 | 56.88 | $94.00 | — |
| 2024-09-03 | 56.88 | $94.00 | — |
| 2024-08-30 | 56.88 | $94.00 | — |
| 2024-08-29 | 56.88 | $94.00 | — |
| 2024-08-28 | 56.88 | $94.00 | — |
| 2024-08-27 | 56.88 | $94.00 | — |
| 2024-08-26 | 56.88 | $94.00 | 100 |
| 2024-08-23 | 56.88 | $94.00 | — |
| 2024-08-22 | 56.88 | $94.00 | — |
| 2024-08-21 | 56.88 | $94.00 | — |
| 2024-08-20 | 56.88 | $94.00 | 421 |
| 2024-08-19 | 50.50 | $89.90 | — |
| 2024-08-16 | 50.50 | $89.90 | 1 |
| 2024-08-15 | 75.19 | $99.99 | — |
| 2024-08-14 | 75.19 | $99.99 | 100 |
| 2024-08-13 | 59.44 | $91.11 | — |
| 2024-08-12 | 59.44 | $91.11 | — |
| 2024-08-09 | 59.44 | $91.11 | — |
| 2024-08-08 | 59.44 | $91.11 | — |
| 2024-08-07 | 59.44 | $91.11 | 100 |
| 2024-08-06 | 49.73 | $87.62 | — |
| 2024-08-05 | 49.73 | $87.62 | — |
| 2024-08-02 | 49.73 | $87.62 | — |
| 2024-08-01 | 49.73 | $87.62 | — |
| 2024-07-31 | 49.73 | $87.62 | — |
| 2024-07-30 | 49.73 | $87.62 | — |
| 2024-07-29 | 49.73 | $87.62 | — |
| 2024-07-26 | 49.73 | $87.62 | — |
| 2024-07-25 | 49.73 | $87.62 | — |
| 2024-07-24 | 49.73 | $87.62 | — |
| 2024-07-23 | 49.73 | $87.62 | — |
| 2024-07-22 | 49.73 | $87.62 | — |
| 2024-07-19 | 49.73 | $87.62 | 100 |
| 2024-07-18 | 88.10 | $99.99 | 100 |
| 2024-07-17 | 36.94 | $86.30 | — |
| 2024-07-16 | 36.94 | $86.30 | — |
| 2024-07-15 | 36.94 | $86.30 | — |
| 2024-07-12 | 36.94 | $86.30 | — |
| 2024-07-11 | 36.94 | $86.30 | — |
| 2024-07-10 | 36.94 | $86.30 | — |
| 2024-07-09 | 36.94 | $86.30 | — |
| 2024-07-08 | 36.94 | $86.30 | — |
| 2024-07-05 | 36.94 | $86.30 | — |
| 2024-07-03 | 36.94 | $86.30 | — |
| 2024-07-02 | 36.94 | $86.30 | — |
| 2024-07-01 | 36.94 | $86.30 | — |
| 2024-06-28 | 36.94 | $86.30 | — |
| 2024-06-27 | 36.94 | $86.30 | — |
| 2024-06-26 | 36.94 | $86.30 | — |
| 2024-06-25 | 36.94 | $86.30 | 100 |
| 2024-06-24 | 37.25 | $86.36 | — |
| 2024-06-21 | 37.25 | $86.36 | — |
| 2024-06-20 | 37.25 | $86.36 | — |
| 2024-06-18 | 37.25 | $86.36 | — |
| 2024-06-17 | 37.25 | $86.36 | — |
| 2024-06-14 | 37.25 | $86.36 | — |
| 2024-06-13 | 37.25 | $86.36 | — |
| 2024-06-12 | 37.25 | $86.36 | — |
| 2024-06-11 | 37.25 | $86.36 | — |
| 2024-06-10 | 37.25 | $86.36 | — |
| 2024-06-07 | 37.25 | $86.36 | — |
| 2024-06-06 | 37.25 | $86.36 | — |
| 2024-06-05 | 37.25 | $86.36 | — |
| 2024-06-04 | 37.25 | $86.36 | — |
| 2024-06-03 | 37.25 | $86.36 | — |
| 2024-05-31 | 37.25 | $86.36 | — |
| 2024-05-30 | 37.25 | $86.36 | — |
| 2024-05-29 | 37.25 | $86.36 | — |
| 2024-05-28 | 37.25 | $86.36 | — |
| 2024-05-24 | 37.25 | $86.36 | 100 |
| 2024-05-23 | 42.91 | $89.00 | — |
| 2024-05-22 | 42.91 | $89.00 | — |
| 2024-05-21 | 42.91 | $89.00 | — |
| 2024-05-20 | 42.91 | $89.00 | — |
| 2024-05-17 | 42.91 | $89.00 | — |
| 2024-05-16 | 42.91 | $89.00 | 100 |
| 2024-05-15 | 80.30 | $100.00 | — |
| 2024-05-14 | 80.30 | $100.00 | — |
| 2024-05-13 | 80.30 | $100.00 | 100 |
| 2024-05-10 | 19.97 | $88.90 | — |
| 2024-05-09 | 19.97 | $88.90 | — |
| 2024-05-08 | 19.97 | $88.90 | — |
| 2024-05-07 | 19.97 | $88.90 | — |
| 2024-05-06 | 19.97 | $88.90 | — |
| 2024-05-03 | 19.97 | $88.90 | — |
| 2024-05-02 | 19.97 | $88.90 | — |
| 2024-05-01 | 20.40 | $89.01 | 200 |
| 2024-04-30 | 25.33 | $90.05 | — |
| 2024-04-29 | 25.33 | $90.05 | 100 |
| 2024-04-26 | 66.29 | $93.00 | — |
| 2024-04-25 | 66.29 | $93.00 | — |
| 2024-04-24 | 66.29 | $93.00 | — |
| 2024-04-23 | 66.29 | $93.00 | — |
| 2024-04-22 | 66.29 | $93.00 | — |
| 2024-04-19 | 66.29 | $93.00 | — |
| 2024-04-18 | 66.29 | $93.00 | — |
| 2024-04-17 | 66.29 | $93.00 | — |
| 2024-04-16 | 66.29 | $93.00 | — |
| 2024-04-15 | 66.29 | $93.00 | — |
| 2024-04-12 | 66.29 | $93.00 | — |
| 2024-04-11 | 66.29 | $93.00 | — |
| 2024-04-10 | 66.29 | $93.00 | — |
| 2024-04-09 | 66.29 | $93.00 | — |
| 2024-04-08 | 66.29 | $93.00 | 100 |
| 2024-04-05 | 61.94 | $92.55 | — |
| 2024-04-04 | 61.94 | $92.55 | — |
| 2024-04-03 | 61.94 | $92.55 | — |
| 2024-04-02 | 61.94 | $92.55 | — |
| 2024-04-01 | 61.94 | $92.55 | — |
| 2024-03-28 | 61.94 | $92.55 | — |
| 2024-03-27 | 61.94 | $92.55 | — |
| 2024-03-26 | 61.94 | $92.55 | 200 |
| 2024-03-25 | 61.65 | $92.51 | — |
| 2024-03-22 | 61.65 | $92.51 | — |
| 2024-03-21 | 61.65 | $92.51 | — |
| 2024-03-20 | 61.65 | $92.51 | — |
| 2024-03-19 | 61.65 | $92.51 | — |
| 2024-03-18 | 61.65 | $92.51 | 200 |
| 2024-03-15 | 55.29 | $91.50 | — |
| 2024-03-14 | 55.29 | $91.50 | 200 |
| 2024-03-13 | 57.42 | $91.75 | — |
| 2024-03-12 | 57.42 | $91.75 | 200 |
| 2024-03-11 | 52.46 | $91.00 | — |
| 2024-03-08 | 52.46 | $91.00 | — |
| 2024-03-07 | 52.46 | $91.00 | — |
| 2024-03-06 | 52.46 | $91.00 | — |
| 2024-03-05 | 52.46 | $91.00 | — |
| 2024-03-04 | 52.46 | $91.00 | — |
| 2024-03-01 | 52.46 | $91.00 | — |
| 2024-02-29 | 52.46 | $91.00 | — |
| 2024-02-28 | 52.46 | $91.00 | 101 |
| 2024-02-27 | 47.31 | $90.00 | — |
| 2024-02-26 | 47.31 | $90.00 | — |
| 2024-02-23 | 47.31 | $90.00 | — |
| 2024-02-22 | 47.31 | $90.00 | — |
| 2024-02-21 | 47.31 | $90.00 | — |
| 2024-02-20 | 47.31 | $90.00 | — |
| 2024-02-16 | 47.31 | $90.00 | 100 |
| 2024-02-15 | 66.06 | $93.75 | — |
| 2024-02-14 | 66.06 | $93.75 | — |
| 2024-02-13 | 66.06 | $93.75 | 100 |
| 2024-02-12 | 54.79 | $91.00 | — |
| 2024-02-09 | 54.79 | $91.00 | — |
| 2024-02-08 | 54.79 | $91.00 | — |
| 2024-02-07 | 54.79 | $91.00 | 100 |
| 2024-02-06 | 35.88 | $88.00 | — |
| 2024-02-05 | 35.88 | $88.00 | — |
| 2024-02-02 | 35.88 | $88.00 | — |
| 2024-02-01 | 35.88 | $88.00 | — |
| 2024-01-31 | 35.88 | $88.00 | — |
| 2024-01-30 | 35.88 | $88.00 | — |
| 2024-01-29 | 35.88 | $88.00 | 100 |
| 2024-01-26 | 41.08 | $89.30 | — |
| 2024-01-25 | 41.08 | $89.30 | — |
| 2024-01-24 | 41.08 | $89.30 | — |
| 2024-01-23 | 41.08 | $89.30 | — |
| 2024-01-22 | 41.08 | $89.30 | — |
| 2024-01-19 | 41.08 | $89.30 | — |
| 2024-01-18 | 41.08 | $89.30 | — |
| 2024-01-17 | 41.08 | $89.30 | — |
| 2024-01-16 | 41.08 | $89.30 | — |
| 2024-01-12 | 41.08 | $89.30 | — |
| 2024-01-11 | 41.08 | $89.30 | 112 |
| 2024-01-10 | 40.89 | $89.25 | — |
| 2024-01-09 | 40.89 | $89.25 | — |
| 2024-01-08 | 40.89 | $89.25 | — |
| 2024-01-05 | 40.89 | $89.25 | — |
| 2024-01-04 | 40.89 | $89.25 | — |
| 2024-01-03 | 40.89 | $89.25 | — |
| 2024-01-02 | 40.89 | $89.25 | — |
| 2023-12-29 | 40.89 | $89.25 | — |
| 2023-12-28 | 40.89 | $89.25 | — |
| 2023-12-27 | 40.89 | $89.25 | 100 |
| 2023-12-26 | 40.66 | $89.15 | — |
| 2023-12-22 | 40.66 | $89.15 | — |
| 2023-12-21 | 40.66 | $89.15 | — |
| 2023-12-20 | 40.66 | $89.15 | 235 |
| 2023-12-19 | 61.42 | $100.00 | — |
| 2023-12-18 | 61.42 | $100.00 | — |
| 2023-12-15 | 61.42 | $100.00 | 600 |
| 2023-12-14 | 31.15 | $89.10 | 100 |
| 2023-12-13 | 29.46 | $88.75 | — |
| 2023-12-12 | 29.46 | $88.75 | 500 |
| 2023-12-11 | 70.95 | $98.00 | — |
| 2023-12-08 | 70.95 | $98.00 | — |
| 2023-12-07 | 70.95 | $98.00 | — |
| 2023-12-06 | 70.95 | $98.00 | — |
| 2023-12-05 | 70.95 | $98.00 | — |
| 2023-12-04 | 70.95 | $98.00 | — |
| 2023-12-01 | 70.95 | $98.00 | — |
| 2023-11-30 | 70.95 | $98.00 | — |
| 2023-11-29 | 70.95 | $98.00 | — |
| 2023-11-28 | 70.95 | $98.00 | — |
| 2023-11-27 | 70.95 | $98.00 | — |
| 2023-11-24 | 70.95 | $98.00 | — |
| 2023-11-22 | 70.95 | $98.00 | — |
| 2023-11-21 | 70.95 | $98.00 | — |
| 2023-11-20 | 70.95 | $98.00 | — |
| 2023-11-17 | 70.95 | $98.00 | 100 |
| 2023-11-16 | 70.95 | $98.00 | — |
| 2023-11-15 | 70.95 | $98.00 | — |
| 2023-11-14 | 70.95 | $98.00 | — |
| 2023-11-13 | 70.95 | $98.00 | 100 |
| 2023-11-10 | 27.81 | $87.05 | — |
| 2023-11-09 | 27.81 | $87.05 | — |
| 2023-11-08 | 27.81 | $87.05 | — |
| 2023-11-07 | 27.81 | $87.05 | — |
| 2023-11-06 | 27.81 | $87.05 | — |
| 2023-11-03 | 27.81 | $87.05 | — |
| 2023-11-02 | 27.81 | $87.05 | — |
| 2023-11-01 | 27.81 | $87.05 | 100 |
| 2023-10-31 | 42.85 | $90.95 | — |
| 2023-10-30 | 42.85 | $90.95 | — |
| 2023-10-27 | 42.85 | $90.95 | — |
| 2023-10-26 | 42.85 | $90.95 | — |
| 2023-10-25 | 42.85 | $90.95 | — |
| 2023-10-24 | 42.85 | $90.95 | — |
| 2023-10-23 | 42.85 | $90.95 | — |
| 2023-10-20 | 42.85 | $90.95 | — |
| 2023-10-19 | 42.85 | $90.95 | — |
| 2023-10-18 | 42.85 | $90.95 | — |
| 2023-10-17 | 42.85 | $90.95 | — |
| 2023-10-16 | 42.85 | $90.95 | — |
| 2023-10-13 | 42.85 | $90.95 | — |
| 2023-10-12 | 42.85 | $90.95 | — |
| 2023-10-11 | 42.85 | $90.95 | 100 |
| 2023-10-10 | 42.85 | $90.95 | — |
| 2023-10-09 | 42.85 | $90.95 | — |
| 2023-10-06 | 42.85 | $90.95 | — |
| 2023-10-05 | 42.85 | $90.95 | — |
| 2023-10-04 | 42.85 | $90.95 | 100 |
| 2023-10-03 | 42.87 | $90.96 | — |
| 2023-10-02 | 42.87 | $90.96 | — |
| 2023-09-29 | 42.87 | $90.96 | — |
| 2023-09-28 | 42.87 | $90.96 | — |
| 2023-09-27 | 42.87 | $90.96 | 100 |
| 2023-09-26 | 50.76 | $95.00 | — |
| 2023-09-25 | 50.76 | $95.00 | — |
| 2023-09-22 | 50.76 | $95.00 | 100 |
| 2023-09-21 | 48.76 | $94.00 | — |
| 2023-09-20 | 48.76 | $94.00 | — |
| 2023-09-19 | 48.76 | $94.00 | — |
| 2023-09-18 | 48.76 | $94.00 | — |
| 2023-09-15 | 48.76 | $94.00 | — |
| 2023-09-14 | 48.76 | $94.00 | — |
| 2023-09-13 | 48.76 | $94.00 | — |
| 2023-09-12 | 48.76 | $94.00 | — |
| 2023-09-11 | 48.76 | $94.00 | — |
| 2023-09-08 | 48.76 | $94.00 | 115 |
| 2023-09-07 | 44.73 | $91.01 | — |
| 2023-09-06 | 44.73 | $91.01 | — |
| 2023-09-05 | 44.73 | $91.01 | — |
| 2023-09-01 | 44.73 | $91.01 | 100 |
| 2023-08-31 | 44.72 | $91.00 | — |
| 2023-08-30 | 44.72 | $91.00 | 100 |
| 2023-08-29 | 48.46 | $95.00 | 200 |
| 2023-08-28 | 44.01 | $91.00 | — |
| 2023-08-25 | 44.01 | $91.00 | — |
| 2023-08-24 | 44.01 | $91.00 | 100 |
| 2023-08-23 | 42.96 | $90.00 | — |
| 2023-08-22 | 42.96 | $90.00 | — |
| 2023-08-21 | 42.96 | $90.00 | — |
| 2023-08-18 | 42.96 | $90.00 | — |
| 2023-08-17 | 42.96 | $90.00 | — |
| 2023-08-16 | 42.96 | $90.00 | 100 |
| 2023-08-15 | 96.41 | $130.00 | — |
| 2023-08-14 | 96.41 | $130.00 | — |
| 2023-08-11 | 96.41 | $130.00 | 1 |
| 2023-08-10 | 46.89 | $95.04 | — |
| 2023-08-09 | 46.89 | $95.04 | — |
| 2023-08-08 | 46.89 | $95.04 | — |
| 2023-08-07 | 46.89 | $95.04 | — |
| 2023-08-04 | 46.89 | $95.04 | — |
| 2023-08-03 | 46.89 | $95.04 | — |
| 2023-08-02 | 46.89 | $95.04 | — |
| 2023-08-01 | 46.89 | $95.04 | — |
| 2023-07-31 | 46.89 | $95.04 | — |
| 2023-07-28 | 46.89 | $95.04 | — |
| 2023-07-27 | 46.89 | $95.04 | — |
| 2023-07-26 | 46.89 | $95.04 | — |
| 2023-07-25 | 46.89 | $95.04 | — |
| 2023-07-24 | 46.89 | $95.04 | — |
| 2023-07-21 | 46.89 | $95.04 | — |
| 2023-07-20 | 46.89 | $95.04 | — |
| 2023-07-19 | 46.89 | $95.04 | — |
| 2023-07-18 | 46.89 | $95.04 | — |
| 2023-07-17 | 46.89 | $95.04 | — |
| 2023-07-14 | 46.89 | $95.04 | — |
| 2023-07-13 | 46.89 | $95.04 | — |
| 2023-07-12 | 46.89 | $95.04 | — |
| 2023-07-11 | 46.89 | $95.04 | — |
| 2023-07-10 | 46.89 | $95.04 | — |
| 2023-07-07 | 46.89 | $95.04 | — |
| 2023-07-06 | 46.89 | $95.04 | — |
| 2023-07-05 | 46.89 | $95.04 | — |
| 2023-07-03 | 46.89 | $95.04 | — |
| 2023-06-30 | 46.89 | $95.04 | — |
| 2023-06-29 | 46.89 | $95.04 | — |
| 2023-06-28 | 46.89 | $95.04 | — |
| 2023-06-27 | 46.89 | $95.04 | — |
| 2023-06-26 | 46.89 | $95.04 | — |
| 2023-06-23 | 46.89 | $95.04 | — |
| 2023-06-22 | 46.89 | $95.04 | — |
| 2023-06-21 | 46.89 | $95.04 | — |
| 2023-06-20 | 46.89 | $95.04 | — |
| 2023-06-16 | 46.89 | $95.04 | — |
| 2023-06-15 | 46.89 | $95.04 | — |
| 2023-06-14 | 46.89 | $95.04 | — |
| 2023-06-13 | 46.89 | $95.04 | — |
| 2023-06-12 | 46.89 | $95.04 | — |
| 2023-06-09 | 46.89 | $95.04 | — |
| 2023-06-08 | 46.89 | $95.04 | — |
| 2023-06-07 | 46.89 | $95.04 | — |
| 2023-06-06 | 46.89 | $95.04 | — |
| 2023-06-05 | 46.89 | $95.04 | — |
| 2023-06-02 | 46.89 | $95.04 | — |
| 2023-06-01 | 46.89 | $95.04 | — |
| 2023-05-31 | 46.89 | $95.04 | — |
| 2023-05-30 | 46.89 | $95.04 | 100 |
| 2023-05-26 | 46.85 | $95.01 | — |
| 2023-05-25 | 46.85 | $95.01 | — |
| 2023-05-24 | 46.85 | $95.01 | — |
| 2023-05-23 | 46.85 | $95.01 | — |
| 2023-05-22 | 46.85 | $95.01 | — |
| 2023-05-19 | 46.85 | $95.01 | — |
| 2023-05-18 | 46.85 | $95.01 | — |
| 2023-05-17 | 46.85 | $95.01 | — |
| 2023-05-16 | 46.85 | $95.01 | — |
| 2023-05-15 | 46.85 | $95.01 | 100 |
| 2023-05-12 | 94.01 | $124.00 | — |
| 2023-05-11 | 94.01 | $124.00 | 100 |
| 2023-05-10 | 78.54 | $101.00 | — |
| 2023-05-09 | 78.54 | $101.00 | — |
| 2023-05-08 | 78.54 | $101.00 | — |
| 2023-05-05 | 78.54 | $101.00 | 900 |
| 2023-05-04 | 52.47 | $95.00 | — |
| 2023-05-03 | 52.47 | $95.00 | — |
| 2023-05-02 | 52.47 | $95.00 | — |
| 2023-05-01 | 52.47 | $95.00 | — |
| 2023-04-28 | 52.47 | $95.00 | — |
| 2023-04-27 | 52.47 | $95.00 | — |
| 2023-04-26 | 52.47 | $95.00 | — |
| 2023-04-25 | 52.47 | $95.00 | — |
| 2023-04-24 | 52.47 | $95.00 | — |
| 2023-04-21 | 52.47 | $95.00 | — |
| 2023-04-20 | 52.47 | $95.00 | — |
| 2023-04-19 | 52.47 | $95.00 | — |
| 2023-04-18 | 52.47 | $95.00 | — |
| 2023-04-17 | 52.47 | $95.00 | — |
| 2023-04-14 | 52.47 | $95.00 | — |
| 2023-04-13 | 52.47 | $95.00 | — |
| 2023-04-12 | 52.47 | $95.00 | — |
| 2023-04-11 | 52.47 | $95.00 | — |
| 2023-04-10 | 52.47 | $95.00 | — |
| 2023-04-06 | 52.47 | $95.00 | 100 |
| 2023-04-05 | 48.79 | $94.01 | — |
| 2023-04-04 | 48.79 | $94.01 | — |
| 2023-04-03 | 48.79 | $94.01 | — |
| 2023-03-31 | 48.79 | $94.01 | — |
| 2023-03-30 | 48.79 | $94.01 | — |
| 2023-03-29 | 48.79 | $94.01 | — |
| 2023-03-28 | 48.79 | $94.01 | — |
| 2023-03-27 | 48.79 | $94.01 | — |
| 2023-03-24 | 48.79 | $94.01 | — |
| 2023-03-23 | 48.79 | $94.01 | — |
| 2023-03-22 | 48.79 | $94.01 | — |
| 2023-03-21 | 48.79 | $94.01 | — |
| 2023-03-20 | 48.79 | $94.01 | — |
| 2023-03-17 | 48.79 | $94.01 | — |
| 2023-03-16 | 48.79 | $94.01 | — |
| 2023-03-15 | 48.79 | $94.01 | — |
| 2023-03-14 | 48.79 | $94.01 | — |
| 2023-03-13 | 48.79 | $94.01 | — |
| 2023-03-10 | 48.79 | $94.01 | 100 |
| 2023-03-09 | 47.23 | $93.01 | — |
| 2023-03-08 | 47.23 | $93.01 | — |
| 2023-03-07 | 47.23 | $93.01 | — |
| 2023-03-06 | 47.23 | $93.01 | — |
| 2023-03-03 | 47.23 | $93.01 | — |
| 2023-03-02 | 47.23 | $93.01 | — |
| 2023-03-01 | 47.23 | $93.01 | — |
| 2023-02-28 | 47.23 | $93.01 | — |
| 2023-02-27 | 47.23 | $93.01 | — |
| 2023-02-24 | 47.23 | $93.01 | — |
| 2023-02-23 | 47.23 | $93.01 | — |
| 2023-02-22 | 47.23 | $93.01 | — |
| 2023-02-21 | 47.23 | $93.01 | 100 |
| 2023-02-17 | 47.22 | $93.00 | — |
| 2023-02-16 | 47.22 | $93.00 | — |
| 2023-02-15 | 47.22 | $93.00 | 100 |
| 2023-02-14 | 93.55 | $130.00 | — |
| 2023-02-13 | 93.55 | $130.00 | 100 |
| 2023-02-10 | 43.88 | $93.01 | — |
| 2023-02-09 | 43.88 | $93.01 | — |
| 2023-02-08 | 43.88 | $93.01 | — |
| 2023-02-07 | 43.88 | $93.01 | — |
| 2023-02-06 | 43.88 | $93.01 | — |
| 2023-02-03 | 43.88 | $93.01 | — |
| 2023-02-02 | 43.88 | $93.01 | — |
| 2023-02-01 | 43.88 | $93.01 | — |
| 2023-01-31 | 43.88 | $93.01 | — |
| 2023-01-30 | 43.88 | $93.01 | — |
| 2023-01-27 | 43.88 | $93.01 | — |
| 2023-01-26 | 43.88 | $93.01 | — |
| 2023-01-25 | 43.88 | $93.01 | — |
| 2023-01-24 | 43.88 | $93.01 | — |
| 2023-01-23 | 43.88 | $93.01 | — |
| 2023-01-20 | 43.88 | $93.01 | 100 |
| 2023-01-19 | 43.88 | $93.01 | 100 |
| 2023-01-18 | 53.08 | $95.00 | — |
| 2023-01-17 | 53.08 | $95.00 | — |
| 2023-01-13 | 53.08 | $95.00 | — |
| 2023-01-12 | 53.08 | $95.00 | — |
| 2023-01-11 | 53.08 | $95.00 | — |
| 2023-01-10 | 53.08 | $95.00 | — |
| 2023-01-09 | 53.08 | $95.00 | 100 |
| 2023-01-06 | 45.22 | $93.05 | — |
| 2023-01-05 | 45.22 | $93.05 | 100 |
| 2023-01-04 | 41.55 | $92.24 | — |
| 2023-01-03 | 41.55 | $92.24 | — |
| 2022-12-30 | 41.55 | $92.24 | — |
| 2022-12-29 | 41.55 | $92.24 | — |
| 2022-12-28 | 41.55 | $92.24 | — |
| 2022-12-27 | 41.55 | $92.24 | — |
| 2022-12-23 | 41.55 | $92.24 | — |
| 2022-12-22 | 41.55 | $92.24 | — |
| 2022-12-21 | 41.55 | $92.24 | — |
| 2022-12-20 | 41.55 | $92.24 | — |
| 2022-12-19 | 41.55 | $92.24 | — |
| 2022-12-16 | 41.55 | $92.24 | — |
| 2022-12-15 | 41.55 | $92.24 | — |
| 2022-12-14 | 41.55 | $92.24 | — |
| 2022-12-13 | 41.55 | $92.24 | — |
| 2022-12-12 | 41.55 | $92.24 | — |
| 2022-12-09 | 41.55 | $92.24 | — |
| 2022-12-08 | 41.55 | $92.24 | — |
| 2022-12-07 | 41.55 | $92.24 | — |
| 2022-12-06 | 41.55 | $92.24 | — |
| 2022-12-05 | 41.55 | $92.24 | — |
| 2022-12-02 | 41.55 | $92.24 | — |
| 2022-12-01 | 41.55 | $92.24 | — |
| 2022-11-30 | 41.55 | $92.24 | — |
| 2022-11-29 | 41.55 | $92.24 | — |
| 2022-11-28 | 41.55 | $92.24 | — |
| 2022-11-25 | 41.55 | $92.24 | — |
| 2022-11-23 | 41.55 | $92.24 | — |
| 2022-11-22 | 41.55 | $92.24 | — |
| 2022-11-21 | 41.55 | $92.24 | — |
| 2022-11-18 | 41.55 | $92.24 | — |
| 2022-11-17 | 41.55 | $92.24 | — |
| 2022-11-16 | 41.55 | $92.24 | — |
| 2022-11-15 | 41.55 | $92.24 | 1 |
| 2022-11-14 | 91.50 | $130.00 | — |
| 2022-11-11 | 91.50 | $130.00 | 100 |
| 2022-11-10 | 53.85 | $101.61 | — |
| 2022-11-09 | 53.85 | $101.61 | — |
| 2022-11-08 | 53.85 | $101.61 | — |
| 2022-11-07 | 53.85 | $101.61 | — |
| 2022-11-04 | 53.85 | $101.61 | — |
| 2022-11-03 | 53.85 | $101.61 | — |
| 2022-11-02 | 53.85 | $101.61 | — |
| 2022-11-01 | 53.85 | $101.61 | — |
| 2022-10-31 | 53.85 | $101.61 | — |
| 2022-10-28 | 53.85 | $101.61 | — |
| 2022-10-27 | 53.85 | $101.61 | — |
| 2022-10-26 | 53.85 | $101.61 | — |
| 2022-10-25 | 53.85 | $101.61 | — |
| 2022-10-24 | 53.85 | $101.61 | — |
| 2022-10-21 | 53.85 | $101.61 | — |
| 2022-10-20 | 53.85 | $101.61 | — |
| 2022-10-19 | 53.85 | $101.61 | — |
| 2022-10-18 | 53.85 | $101.61 | — |
| 2022-10-17 | 53.85 | $101.61 | 100 |
| 2022-10-14 | 53.89 | $101.62 | — |
| 2022-10-13 | 53.89 | $101.62 | — |
| 2022-10-12 | 53.89 | $101.62 | 100 |
| 2022-10-11 | 49.80 | $100.01 | — |
| 2022-10-10 | 49.80 | $100.01 | — |
| 2022-10-07 | 49.80 | $100.01 | — |
| 2022-10-06 | 49.80 | $100.01 | — |
| 2022-10-05 | 49.80 | $100.01 | — |
| 2022-10-04 | 49.80 | $100.01 | — |
| 2022-10-03 | 49.80 | $100.01 | — |
| 2022-09-30 | 49.80 | $100.01 | — |
| 2022-09-29 | 49.80 | $100.01 | — |
| 2022-09-28 | 49.80 | $100.01 | — |
| 2022-09-27 | 49.80 | $100.01 | — |
| 2022-09-26 | 49.80 | $100.01 | — |
| 2022-09-23 | 49.80 | $100.01 | — |
| 2022-09-22 | 49.80 | $100.01 | — |
| 2022-09-21 | 49.80 | $100.01 | — |
| 2022-09-20 | 49.80 | $100.01 | — |
| 2022-09-19 | 49.80 | $100.01 | — |
| 2022-09-16 | 49.80 | $100.01 | — |
| 2022-09-15 | 49.80 | $100.01 | — |
| 2022-09-14 | 49.80 | $100.01 | — |
| 2022-09-13 | 49.80 | $100.01 | — |
| 2022-09-12 | 49.80 | $100.01 | — |
| 2022-09-09 | 49.80 | $100.01 | — |
| 2022-09-08 | 49.80 | $100.01 | — |
| 2022-09-07 | 49.80 | $100.01 | — |
| 2022-09-06 | 49.80 | $100.01 | — |
| 2022-09-02 | 49.80 | $100.01 | — |
| 2022-09-01 | 49.80 | $100.01 | — |
| 2022-08-31 | 49.80 | $100.01 | — |
| 2022-08-30 | 49.80 | $100.01 | — |
| 2022-08-29 | 49.80 | $100.01 | — |
| 2022-08-26 | 49.80 | $100.01 | — |
| 2022-08-25 | 49.80 | $100.01 | — |
| 2022-08-24 | 49.80 | $100.01 | — |
| 2022-08-23 | 49.80 | $100.01 | — |
| 2022-08-22 | 49.80 | $100.01 | — |
| 2022-08-19 | 49.80 | $100.01 | — |
| 2022-08-18 | 49.80 | $100.01 | — |
| 2022-08-17 | 49.80 | $100.01 | — |
| 2022-08-16 | 49.80 | $100.01 | — |
| 2022-08-15 | 49.80 | $100.01 | — |
| 2022-08-12 | 49.80 | $100.01 | 100 |
| 2022-08-11 | 95.46 | $175.00 | 100 |
| 2022-08-10 | 64.78 | $100.00 | — |
| 2022-08-09 | 64.78 | $100.00 | — |
| 2022-08-08 | 64.78 | $100.00 | 105 |
| 2022-08-05 | 49.06 | $96.00 | — |
| 2022-08-04 | 49.06 | $96.00 | — |
| 2022-08-03 | 49.06 | $96.00 | — |
| 2022-08-02 | 49.06 | $96.00 | — |
| 2022-08-01 | 49.06 | $96.00 | — |
| 2022-07-29 | 49.06 | $96.00 | — |
| 2022-07-28 | 49.06 | $96.00 | — |
| 2022-07-27 | 49.06 | $96.00 | — |
| 2022-07-26 | 49.06 | $96.00 | — |
| 2022-07-25 | 49.06 | $96.00 | — |
| 2022-07-22 | 49.06 | $96.00 | — |
| 2022-07-21 | 49.06 | $96.00 | — |
| 2022-07-20 | 49.06 | $96.00 | — |
| 2022-07-19 | 49.06 | $96.00 | 100 |
| 2022-07-18 | 49.09 | $96.01 | 100 |
| 2022-07-15 | 45.54 | $94.75 | — |
| 2022-07-14 | 45.54 | $94.75 | — |
| 2022-07-13 | 45.54 | $94.75 | — |
| 2022-07-12 | 45.54 | $94.75 | 100 |
| 2022-07-11 | 45.54 | $94.75 | — |
| 2022-07-08 | 45.54 | $94.75 | — |
| 2022-07-07 | 45.54 | $94.75 | — |
| 2022-07-06 | 45.54 | $94.75 | — |
| 2022-07-05 | 45.54 | $94.75 | — |
| 2022-07-01 | 45.54 | $94.75 | — |
| 2022-06-30 | 45.54 | $94.75 | — |
| 2022-06-29 | 45.54 | $94.75 | — |
| 2022-06-28 | 45.54 | $94.75 | — |
| 2022-06-27 | 45.54 | $94.75 | — |
| 2022-06-24 | 45.54 | $94.75 | — |
| 2022-06-23 | 45.54 | $94.75 | — |
| 2022-06-22 | 45.54 | $94.75 | 100 |
| 2022-06-21 | 44.59 | $94.01 | — |
| 2022-06-17 | 44.59 | $94.01 | — |
| 2022-06-16 | 44.59 | $94.01 | — |
| 2022-06-15 | 44.59 | $94.01 | — |
| 2022-06-14 | 44.59 | $94.01 | — |
| 2022-06-13 | 44.59 | $94.01 | — |
| 2022-06-10 | 44.59 | $94.01 | — |
| 2022-06-09 | 44.59 | $94.01 | — |
| 2022-06-08 | 44.59 | $94.01 | — |
| 2022-06-07 | 44.59 | $94.01 | — |
| 2022-06-06 | 44.59 | $94.01 | — |
| 2022-06-03 | 44.59 | $94.01 | — |
| 2022-06-02 | 44.59 | $94.01 | — |
| 2022-06-01 | 44.59 | $94.01 | — |
| 2022-05-31 | 44.59 | $94.01 | — |
| 2022-05-27 | 44.59 | $94.01 | — |
| 2022-05-26 | 44.59 | $94.01 | — |
| 2022-05-25 | 44.59 | $94.01 | — |
| 2022-05-24 | 44.59 | $94.01 | — |
| 2022-05-23 | 44.59 | $94.01 | — |
| 2022-05-20 | 44.59 | $94.01 | — |
| 2022-05-19 | 44.59 | $94.01 | — |
| 2022-05-18 | 44.59 | $94.01 | 100 |
| 2022-05-17 | 44.29 | $93.28 | — |
| 2022-05-16 | 44.29 | $93.28 | 100 |
| 2022-05-13 | 95.56 | $175.00 | — |
| 2022-05-12 | 95.56 | $175.00 | 100 |
| 2022-05-11 | 12.71 | $100.75 | — |
| 2022-05-10 | 18.12 | $102.00 | 200 |
| 2022-05-09 | 2.32 | $101.50 | — |
| 2022-05-06 | 2.32 | $101.50 | — |
| 2022-05-05 | 2.32 | $101.50 | — |
| 2022-05-04 | 2.32 | $101.50 | — |
| 2022-05-03 | 2.32 | $101.50 | — |
| 2022-05-02 | 2.32 | $101.50 | — |
| 2022-04-29 | 2.32 | $101.50 | — |
| 2022-04-28 | 2.32 | $101.50 | — |
| 2022-04-27 | 2.32 | $101.50 | — |
| 2022-04-26 | 2.32 | $101.50 | — |
| 2022-04-25 | 2.32 | $101.50 | — |
| 2022-04-22 | 2.32 | $101.50 | — |
| 2022-04-21 | 2.32 | $101.50 | — |
| 2022-04-20 | 2.32 | $101.50 | — |
| 2022-04-19 | 2.32 | $101.50 | — |
| 2022-04-18 | 2.32 | $101.50 | — |
| 2022-04-14 | 2.32 | $101.50 | — |
| 2022-04-13 | 2.32 | $101.50 | — |
| 2022-04-12 | 2.32 | $101.50 | — |
| 2022-04-11 | 2.32 | $101.50 | — |
| 2022-04-08 | 2.32 | $101.50 | — |
| 2022-04-07 | 2.32 | $101.50 | — |
| 2022-04-06 | 2.32 | $101.50 | — |
| 2022-04-05 | 2.32 | $101.50 | — |
| 2022-04-04 | 2.32 | $101.50 | — |
| 2022-04-01 | 2.32 | $101.50 | — |
| 2022-03-31 | 2.32 | $101.50 | — |
| 2022-03-30 | 2.32 | $101.50 | — |
| 2022-03-29 | 2.32 | $101.50 | — |
| 2022-03-28 | 2.32 | $101.50 | — |
| 2022-03-25 | 2.32 | $101.50 | — |
| 2022-03-24 | 2.32 | $101.50 | — |
| 2022-03-23 | 2.32 | $101.50 | — |
| 2022-03-22 | 2.32 | $101.50 | — |
| 2022-03-21 | 2.32 | $101.50 | — |
| 2022-03-18 | 2.32 | $101.50 | — |
| 2022-03-17 | 2.32 | $101.50 | — |
| 2022-03-16 | 2.32 | $101.50 | — |
| 2022-03-15 | 2.32 | $101.50 | — |
| 2022-03-14 | 2.32 | $101.50 | — |
| 2022-03-11 | 2.32 | $101.50 | — |
| 2022-03-10 | 2.32 | $101.50 | — |
| 2022-03-09 | 2.32 | $101.50 | — |
| 2022-03-08 | 2.32 | $101.50 | — |
| 2022-03-07 | 2.32 | $101.50 | — |
| 2022-03-04 | 2.32 | $101.50 | — |
| 2022-03-03 | 2.32 | $101.50 | — |
| 2022-03-02 | 2.32 | $101.50 | — |
| 2022-03-01 | 2.32 | $101.50 | 100 |
| 2022-02-28 | 3.03 | $108.97 | — |
| 2022-02-25 | 3.03 | $108.97 | — |
| 2022-02-24 | 3.03 | $108.97 | — |
| 2022-02-23 | 3.03 | $108.97 | — |
| 2022-02-22 | 3.03 | $108.97 | — |
| 2022-02-18 | 3.03 | $108.97 | — |
| 2022-02-17 | 3.03 | $108.97 | — |
| 2022-02-16 | 3.03 | $108.97 | — |
| 2022-02-15 | 3.03 | $108.97 | 100 |
| 2022-02-14 | 7.42 | $132.00 | — |
| 2022-02-11 | 7.42 | $132.00 | 100 |
| 2022-02-10 | 13.62 | $140.00 | — |
| 2022-02-09 | 13.62 | $140.00 | — |
| 2022-02-08 | 13.62 | $140.00 | — |
| 2022-02-07 | 13.62 | $140.00 | — |
| 2022-02-04 | 13.62 | $140.00 | — |
| 2022-02-03 | 13.62 | $140.00 | — |
| 2022-02-02 | 13.62 | $140.00 | — |
| 2022-02-01 | 13.62 | $140.00 | — |
| 2022-01-31 | 13.62 | $140.00 | — |
| 2022-01-28 | 13.62 | $140.00 | — |
| 2022-01-27 | 13.62 | $140.00 | — |
| 2022-01-26 | 13.62 | $140.00 | — |
| 2022-01-25 | 13.62 | $140.00 | 100 |
| 2022-01-24 | 95.41 | $156.00 | — |
| 2022-01-21 | 95.41 | $156.00 | — |
| 2022-01-20 | 95.41 | $156.00 | — |
| 2022-01-19 | 95.41 | $156.00 | — |
| 2022-01-18 | 95.41 | $156.00 | — |
| 2022-01-14 | 95.41 | $156.00 | — |
| 2022-01-13 | 95.41 | $156.00 | — |
| 2022-01-12 | 95.41 | $156.00 | — |
| 2022-01-11 | 95.41 | $156.00 | — |
| 2022-01-10 | 95.41 | $156.00 | — |
| 2022-01-07 | 95.41 | $156.00 | — |
| 2022-01-06 | 95.41 | $156.00 | — |
| 2022-01-05 | 95.41 | $156.00 | — |
| 2022-01-04 | 95.41 | $156.00 | — |
| 2022-01-03 | 95.41 | $156.00 | — |
| 2021-12-31 | 95.41 | $156.00 | — |
| 2021-12-30 | 95.41 | $156.00 | — |
| 2021-12-29 | 95.41 | $156.00 | — |
| 2021-12-28 | 95.41 | $156.00 | — |
| 2021-12-27 | 95.41 | $156.00 | — |
| 2021-12-23 | 95.41 | $156.00 | — |
| 2021-12-22 | 95.41 | $156.00 | — |
| 2021-12-21 | 95.41 | $156.00 | — |
| 2021-12-20 | 95.41 | $156.00 | — |
| 2021-12-17 | 95.41 | $156.00 | — |
| 2021-12-16 | 95.41 | $156.00 | — |
| 2021-12-15 | 95.41 | $156.00 | — |
| 2021-12-14 | 95.41 | $156.00 | — |
| 2021-12-13 | 95.41 | $156.00 | — |
| 2021-12-10 | 95.41 | $156.00 | — |
| 2021-12-09 | 95.41 | $156.00 | — |
| 2021-12-08 | 95.41 | $156.00 | — |
| 2021-12-07 | 95.41 | $156.00 | — |
| 2021-12-06 | 95.41 | $156.00 | — |
| 2021-12-03 | 95.41 | $156.00 | — |
| 2021-12-02 | 95.41 | $156.00 | — |
| 2021-12-01 | 95.41 | $156.00 | — |
| 2021-11-30 | 95.41 | $156.00 | — |
| 2021-11-29 | 95.41 | $156.00 | — |
| 2021-11-26 | 95.41 | $156.00 | — |
| 2021-11-24 | 95.41 | $156.00 | — |
| 2021-11-23 | 95.41 | $156.00 | — |
| 2021-11-22 | 95.41 | $156.00 | — |
| 2021-11-19 | 95.41 | $156.00 | — |
| 2021-11-18 | 95.41 | $156.00 | — |
| 2021-11-17 | 95.41 | $156.00 | — |
| 2021-11-16 | 95.41 | $156.00 | — |
| 2021-11-15 | 95.41 | $156.00 | — |
| 2021-11-12 | 95.41 | $156.00 | — |
| 2021-11-11 | 95.41 | $156.00 | 100 |
| 2021-11-10 | 56.13 | $125.00 | — |
| 2021-11-09 | 56.13 | $125.00 | — |
| 2021-11-08 | 56.13 | $125.00 | — |
| 2021-11-05 | 56.13 | $125.00 | — |
| 2021-11-04 | 56.13 | $125.00 | — |
| 2021-11-03 | 56.13 | $125.00 | — |
| 2021-11-02 | 56.13 | $125.00 | — |
| 2021-11-01 | 56.13 | $125.00 | — |
| 2021-10-29 | 56.13 | $125.00 | — |
| 2021-10-28 | 56.13 | $125.00 | — |
| 2021-10-27 | 56.13 | $125.00 | — |
| 2021-10-26 | 56.13 | $125.00 | — |
| 2021-10-25 | 56.13 | $125.00 | — |
| 2021-10-22 | 56.13 | $125.00 | — |
| 2021-10-21 | 56.13 | $125.00 | — |
| 2021-10-20 | 56.13 | $125.00 | — |
| 2021-10-19 | 56.13 | $125.00 | — |
| 2021-10-18 | 56.13 | $125.00 | — |
| 2021-10-15 | 56.13 | $125.00 | — |
| 2021-10-14 | 56.13 | $125.00 | — |
| 2021-10-13 | 56.13 | $125.00 | — |
| 2021-10-12 | 56.13 | $125.00 | — |
| 2021-10-11 | 56.13 | $125.00 | — |
| 2021-10-08 | 56.13 | $125.00 | — |
| 2021-10-07 | 56.13 | $125.00 | — |
| 2021-10-06 | 56.13 | $125.00 | — |
| 2021-10-05 | 56.13 | $125.00 | — |
| 2021-10-04 | 56.13 | $125.00 | — |
| 2021-10-01 | 56.13 | $125.00 | — |
| 2021-09-30 | 56.13 | $125.00 | — |
| 2021-09-29 | 56.13 | $125.00 | — |
| 2021-09-28 | 56.13 | $125.00 | — |
| 2021-09-27 | 56.13 | $125.00 | — |
| 2021-09-24 | 56.13 | $125.00 | — |
| 2021-09-23 | 56.13 | $125.00 | — |
| 2021-09-22 | 56.13 | $125.00 | — |
| 2021-09-21 | 56.13 | $125.00 | — |
| 2021-09-20 | 56.13 | $125.00 | — |
| 2021-09-17 | 56.13 | $125.00 | — |
| 2021-09-16 | 56.13 | $125.00 | — |
| 2021-09-15 | 56.13 | $125.00 | 200 |
| 2021-09-14 | 60.18 | $127.00 | — |
| 2021-09-13 | 60.18 | $127.00 | — |
| 2021-09-10 | 60.18 | $127.00 | — |
| 2021-09-09 | 60.18 | $127.00 | — |
| 2021-09-08 | 60.18 | $127.00 | 200 |
| 2021-09-07 | 65.69 | $130.00 | 200 |
| 2021-09-03 | 76.83 | $135.00 | 100 |
| 2021-09-02 | 74.35 | $132.00 | 400 |
| 2021-09-01 | 66.38 | $125.00 | — |
| 2021-08-31 | 66.38 | $125.00 | — |
| 2021-08-30 | 66.38 | $125.00 | 400 |
| 2021-08-27 | 23.67 | $110.30 | — |
| 2021-08-26 | 23.67 | $110.30 | — |
| 2021-08-25 | 23.67 | $110.30 | — |
| 2021-08-24 | 23.67 | $110.30 | — |
| 2021-08-23 | 23.67 | $110.30 | — |
| 2021-08-20 | 23.67 | $110.30 | 129 |
| 2021-08-19 | 23.43 | $110.25 | — |
| 2021-08-18 | 23.43 | $110.25 | — |
| 2021-08-17 | 23.43 | $110.25 | — |
| 2021-08-16 | 23.43 | $110.25 | 100 |
| 2021-08-13 | 100.00 | $125.00 | — |
| 2021-08-12 | 100.00 | $125.00 | 100 |
| 2021-08-11 | 0.00 | $120.00 | — |
| 2021-08-10 | 0.00 | $120.00 | — |
| 2021-08-09 | 0.00 | $120.00 | — |
| 2021-08-06 | 0.00 | $120.00 | — |
| 2021-08-05 | 0.00 | $120.00 | — |
| 2021-08-04 | 0.00 | $120.00 | — |
| 2021-08-03 | 0.00 | $120.00 | — |
| 2021-08-02 | 0.00 | $120.00 | — |
| 2021-07-30 | 0.00 | $120.00 | — |
| 2021-07-29 | 0.00 | $120.00 | — |
| 2021-07-28 | 0.00 | $120.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$88.51
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $88.51 | 100 |
| 2026-07-23 | -100.00 | $88.51 | 100 |
| 2026-07-22 | -100.00 | $88.51 | 100 |
| 2026-07-21 | -100.00 | $88.51 | 100 |
| 2026-07-20 | -100.00 | $88.51 | 100 |
| 2026-07-17 | 0.00 | $95.00 | 100 |
| 2026-07-16 | 0.00 | $95.00 | 100 |
| 2026-07-08 | -100.00 | $90.00 | 100 |
| 2026-07-07 | -100.00 | $90.00 | — |
| 2026-07-06 | -100.00 | $90.00 | 100 |
| 2026-07-02 | -100.00 | $90.00 | 100 |
| 2026-07-01 | -100.00 | $90.00 | 100 |
| 2026-06-30 | -100.00 | $90.00 | 100 |
| 2026-06-29 | -100.00 | $90.00 | 100 |
| 2026-06-26 | -100.00 | $90.00 | 100 |
| 2026-06-25 | -100.00 | $90.00 | 100 |
| 2026-06-24 | -100.00 | $90.00 | 100 |
| 2026-06-23 | -100.00 | $90.00 | 100 |
| 2026-06-22 | -100.00 | $90.00 | 100 |
| 2026-06-18 | -100.00 | $90.00 | 100 |
| 2026-06-17 | -100.00 | $90.00 | 100 |
| 2026-06-16 | -100.00 | $90.00 | 100 |
| 2026-06-15 | -100.00 | $90.00 | 100 |
| 2026-06-12 | -100.00 | $90.00 | 100 |
| 2026-06-11 | -100.00 | $90.00 | 100 |
| 2026-06-10 | -100.00 | $90.00 | — |
| 2026-06-09 | -100.00 | $90.00 | 100 |
| 2026-06-08 | -0.25 | $93.99 | 100 |
| 2026-06-05 | -30.00 | $92.80 | 100 |
| 2026-06-04 | -44.00 | $92.80 | — |
| 2026-06-03 | -44.00 | $92.80 | 100 |
| 2026-06-02 | -44.00 | $92.80 | 100 |
| 2026-06-01 | -44.00 | $92.80 | 100 |
| 2026-05-29 | -44.00 | $92.80 | 100 |
| 2026-05-28 | -44.00 | $92.80 | 100 |
| 2026-05-27 | -44.00 | $92.80 | 100 |
| 2026-05-26 | -44.00 | $92.80 | 100 |
| 2026-05-22 | -44.00 | $92.80 | 100 |
| 2026-05-21 | -44.00 | $92.80 | 100 |
| 2026-05-20 | -44.00 | $92.80 | 100 |
| 2026-05-19 | -100.00 | $90.00 | 100 |
| 2026-05-18 | -20.00 | $94.00 | 100 |
| 2026-05-15 | -33.33 | $94.00 | — |
| 2026-05-14 | -33.33 | $94.00 | 100 |
| 2026-05-13 | -33.33 | $94.00 | 97 |
| 2026-05-12 | -33.33 | $94.00 | 97 |
| 2026-05-11 | -33.33 | $94.00 | 97 |
| 2026-05-08 | -33.33 | $94.00 | 100 |
| 2026-05-07 | 0.00 | $95.00 | — |
| 2026-05-06 | 0.00 | $95.00 | 97 |
| 2026-05-05 | 0.00 | $95.00 | 97 |
| 2026-05-04 | 0.00 | $95.00 | 100 |
| 2026-05-01 | 0.00 | $95.00 | 97 |
| 2026-04-30 | 0.00 | $95.00 | 97 |
| 2026-04-29 | 0.00 | $95.00 | 100 |
| 2026-04-23 | -100.00 | $92.00 | 97 |
| 2026-04-22 | -100.00 | $92.00 | 97 |
| 2026-04-21 | -100.00 | $92.00 | 97 |
| 2026-04-20 | -100.00 | $92.00 | — |
| 2026-04-17 | -100.00 | $92.00 | 97 |
| 2026-04-16 | -100.00 | $92.00 | 97 |
| 2026-04-15 | -100.00 | $92.00 | 97 |
| 2026-04-14 | -100.00 | $92.00 | 97 |
| 2026-04-13 | -100.00 | $92.00 | 97 |
| 2026-04-10 | -100.00 | $92.00 | 97 |
| 2026-04-09 | -100.00 | $92.00 | 97 |
| 2026-04-08 | -100.00 | $92.00 | — |
| 2026-04-07 | -100.00 | $92.00 | — |
| 2026-04-06 | -100.00 | $92.00 | 97 |
| 2026-04-02 | -100.00 | $92.00 | 97 |
| 2026-04-01 | -100.00 | $92.00 | 97 |
| 2026-03-31 | -100.00 | $92.00 | 97 |
| 2026-03-30 | -92.86 | $92.00 | 100 |
| 2026-03-27 | -92.86 | $92.00 | 100 |
| 2026-03-26 | -5.56 | $103.00 | 97 |
| 2026-03-25 | -5.56 | $103.00 | 97 |
| 2026-03-24 | -5.56 | $103.00 | 97 |
| 2026-03-23 | -5.56 | $103.00 | 97 |
| 2026-03-20 | -5.56 | $103.00 | 97 |
| 2026-03-19 | -5.56 | $103.00 | — |
| 2026-03-18 | -5.56 | $103.00 | 97 |
| 2026-03-17 | -5.56 | $103.00 | 97 |
| 2026-03-16 | -5.56 | $103.00 | — |
| 2026-03-13 | -5.56 | $103.00 | 97 |
| 2026-03-12 | -5.56 | $103.00 | 97 |
| 2026-03-11 | -5.56 | $103.00 | 97 |
| 2026-03-10 | -5.56 | $103.00 | 97 |
| 2026-03-09 | -5.56 | $103.00 | 100 |
| 2026-03-06 | -5.56 | $103.00 | 100 |
| 2026-03-05 | 0.00 | $103.70 | 18 |
| 2026-03-04 | 0.00 | $103.70 | 100 |
| 2026-03-03 | -100.00 | $91.10 | 18 |
| 2026-03-02 | -100.00 | $91.10 | 18 |
| 2026-02-27 | -100.00 | $91.10 | 18 |
| 2026-02-26 | -100.00 | $91.10 | 100 |
| 2026-02-25 | -100.00 | $91.10 | 100 |
| 2026-02-24 | -9.98 | $98.32 | — |
| 2026-02-23 | -9.98 | $98.32 | — |
| 2026-02-20 | -9.98 | $98.32 | 100 |
| 2026-02-19 | 0.00 | $99.12 | — |
| 2026-02-18 | 0.00 | $99.12 | 100 |
| 2026-02-17 | 0.00 | $99.12 | — |
| 2026-02-13 | 0.00 | $99.12 | 100 |
| 2026-02-12 | 0.00 | $97.12 | — |
| 2026-02-11 | 0.00 | $97.12 | — |
| 2026-02-10 | 0.00 | $97.12 | — |
| 2026-02-09 | 0.00 | $97.12 | — |
| 2026-02-06 | 0.00 | $97.12 | — |
| 2026-02-05 | 0.00 | $97.12 | 90 |
| 2026-02-04 | 0.00 | $97.12 | 90 |
| 2026-02-03 | 0.00 | $97.12 | 90 |
| 2026-02-02 | 0.00 | $97.12 | 90 |
| 2026-01-30 | 0.00 | $97.12 | — |
| 2026-01-29 | 0.00 | $97.12 | 90 |
| 2026-01-28 | 0.00 | $97.12 | 90 |
| 2026-01-27 | 0.00 | $97.12 | 90 |
| 2026-01-26 | 0.00 | $97.12 | 100 |
| 2026-01-23 | -16.95 | $96.00 | 100 |
| 2026-01-22 | -37.63 | $94.78 | 90 |
| 2026-01-21 | -37.63 | $94.78 | 90 |
| 2026-01-20 | -37.63 | $94.78 | 100 |
| 2026-01-16 | -16.95 | $96.00 | 100 |
| 2026-01-15 | -100.00 | $91.10 | 100 |
| 2026-01-14 | -100.00 | $91.55 | 150 |
| 2026-01-13 | -100.00 | $91.55 | 150 |
| 2026-01-12 | 0.00 | $97.00 | 150 |
| 2026-01-09 | 0.00 | $97.00 | 150 |
| 2026-01-08 | 0.00 | $97.00 | 150 |
| 2026-01-07 | 0.00 | $97.00 | 150 |
| 2026-01-06 | -0.73 | $96.96 | 100 |
| 2026-01-05 | 0.00 | $97.00 | 150 |
| 2026-01-02 | 0.00 | $97.00 | 150 |
| 2025-12-31 | 0.00 | $97.00 | 150 |
| 2025-12-30 | 0.00 | $97.00 | 150 |
| 2025-12-29 | 0.00 | $97.00 | 150 |
| 2025-12-26 | 0.00 | $97.00 | 150 |
| 2025-12-24 | 0.00 | $97.00 | 100 |
| 2025-12-23 | -100.00 | $91.55 | 150 |
| 2025-12-22 | -73.20 | $93.00 | 200 |
| 2025-12-19 | 0.00 | $96.96 | 400 |
| 2025-12-18 | 0.00 | $96.96 | 400 |
| 2025-12-17 | 0.00 | $96.96 | 400 |
| 2025-12-16 | 0.00 | $96.96 | 400 |
| 2025-12-15 | 0.00 | $96.96 | 100 |
| 2025-12-12 | -100.00 | $91.55 | — |
| 2025-12-11 | -97.96 | $91.55 | — |
| 2025-12-10 | -97.96 | $91.55 | 400 |
| 2025-12-09 | -97.96 | $91.55 | 400 |
| 2025-12-08 | -97.96 | $91.55 | 400 |
| 2025-12-05 | -97.96 | $91.55 | 400 |
| 2025-12-04 | -97.96 | $91.55 | 400 |
| 2025-12-03 | -97.96 | $91.55 | 400 |
| 2025-12-02 | 0.00 | $93.95 | — |
| 2025-12-01 | 0.00 | $93.95 | 400 |
| 2025-11-28 | 0.00 | $93.95 | — |
| 2025-11-26 | 0.00 | $93.95 | 400 |
| 2025-11-25 | 0.00 | $93.95 | — |
| 2025-11-24 | -29.19 | $93.95 | 400 |
| 2025-11-21 | -30.00 | $93.95 | 400 |
| 2025-11-20 | -30.00 | $93.95 | 400 |
| 2025-11-19 | -30.00 | $93.95 | 400 |
| 2025-11-18 | -57.14 | $93.00 | 414 |
| 2025-11-17 | -85.71 | $92.00 | 200 |
| 2025-11-14 | -49.18 | $92.00 | 200 |
| 2025-11-13 | -57.38 | $91.50 | 200 |
| 2025-11-12 | -57.38 | $91.50 | 200 |
| 2025-11-11 | -57.77 | $92.00 | 200 |
| 2025-11-10 | -61.68 | $92.00 | 200 |
| 2025-11-07 | -61.68 | $92.00 | 200 |
| 2025-11-06 | -61.68 | $92.00 | 200 |
| 2025-11-05 | -61.68 | $92.00 | 200 |
| 2025-11-04 | -62.05 | $91.97 | 200 |
| 2025-11-03 | -62.05 | $91.97 | 200 |
| 2025-10-31 | -61.68 | $92.00 | 200 |
| 2025-10-30 | -61.68 | $92.00 | 200 |
| 2025-10-29 | -50.80 | $92.88 | 200 |
| 2025-10-28 | -25.09 | $94.96 | 100 |
| 2025-10-27 | -24.60 | $95.00 | — |
| 2025-10-24 | -24.60 | $95.00 | — |
| 2025-10-23 | -24.60 | $95.00 | — |
| 2025-10-22 | -24.69 | $95.00 | 100 |
| 2025-10-21 | -24.69 | $95.00 | — |
| 2025-10-20 | -24.69 | $95.00 | 100 |
| 2025-10-17 | -28.57 | $95.00 | — |
| 2025-10-16 | -28.57 | $95.00 | 100 |
| 2025-10-15 | -10.86 | $96.24 | 100 |
| 2025-10-14 | -0.14 | $96.99 | 100 |
| 2025-10-13 | -85.71 | $91.00 | — |
| 2025-10-10 | -85.71 | $91.00 | — |
| 2025-10-09 | -85.71 | $91.00 | 203 |
| 2025-10-08 | -92.86 | $90.50 | 300 |
| 2025-10-07 | -100.00 | $90.00 | — |
| 2025-10-06 | -100.00 | $90.00 | 100 |
| 2025-10-03 | -100.00 | $90.00 | — |
| 2025-10-02 | -100.00 | $90.00 | — |
| 2025-10-01 | -100.00 | $90.00 | — |
| 2025-09-30 | -100.00 | $90.00 | 1 |
| 2025-09-29 | -100.00 | $90.00 | — |
| 2025-09-26 | -100.00 | $90.00 | 319 |
| 2025-09-25 | 0.00 | $97.00 | — |
| 2025-09-24 | 0.00 | $97.00 | — |
| 2025-09-23 | 0.00 | $97.00 | — |
| 2025-09-22 | 0.00 | $97.00 | 1 |
| 2025-09-19 | 0.00 | $97.00 | — |
| 2025-09-18 | 0.00 | $97.00 | — |
| 2025-09-17 | 0.00 | $97.00 | 100 |
| 2025-09-16 | 0.00 | $97.00 | 100 |
| 2025-09-15 | 0.00 | $97.00 | — |
| 2025-09-12 | 0.00 | $97.00 | 100 |
| 2025-09-11 | 0.00 | $97.00 | — |
| 2025-09-10 | 0.00 | $97.00 | 100 |
| 2025-09-09 | -0.48 | $96.96 | — |
| 2025-09-08 | -0.48 | $96.96 | — |
| 2025-09-05 | -0.48 | $96.96 | — |
| 2025-09-04 | -0.48 | $96.96 | — |
| 2025-09-03 | -0.48 | $96.96 | — |
| 2025-09-02 | -0.48 | $96.96 | 100 |
| 2025-08-29 | 0.00 | $97.00 | 100 |
| 2025-08-28 | 0.00 | $97.00 | — |
| 2025-08-27 | 0.00 | $97.00 | — |
| 2025-08-26 | 0.00 | $97.00 | — |
| 2025-08-25 | 0.00 | $97.00 | — |
| 2025-08-22 | 0.00 | $97.00 | 100 |
| 2025-08-21 | 0.00 | $97.00 | 1 |
| 2025-08-20 | 0.00 | $97.00 | 100 |
| 2025-08-19 | -100.00 | $88.64 | 100 |
| 2025-08-18 | -100.00 | $88.64 | 100 |
| 2025-08-15 | 0.00 | $97.00 | — |
| 2025-08-14 | 0.00 | $97.00 | 100 |
| 2025-08-13 | -100.00 | $88.64 | — |
| 2025-08-12 | -100.00 | $88.64 | — |
| 2025-08-11 | -100.00 | $88.64 | — |
| 2025-08-08 | -100.00 | $88.64 | 100 |
| 2025-08-07 | -32.36 | $97.00 | — |
| 2025-08-06 | -32.36 | $97.00 | — |
| 2025-08-05 | -32.36 | $97.00 | — |
| 2025-08-04 | -32.36 | $97.00 | — |
| 2025-08-01 | -32.36 | $97.00 | 100 |
| 2025-07-31 | -100.00 | $94.91 | — |
| 2025-07-30 | -100.00 | $94.91 | — |
| 2025-07-29 | -100.00 | $94.91 | 100 |
| 2025-07-28 | -50.00 | $97.00 | 1 |
| 2025-07-25 | -50.00 | $97.00 | — |
| 2025-07-24 | -50.00 | $97.00 | — |
| 2025-07-23 | -50.00 | $97.00 | — |
| 2025-07-22 | -12.50 | $97.00 | — |
| 2025-07-21 | -12.50 | $97.00 | 1 |
| 2025-07-18 | -12.50 | $97.00 | 100 |
| 2025-07-17 | -0.50 | $97.96 | — |
| 2025-07-16 | -0.50 | $97.96 | 100 |
| 2025-07-15 | 0.00 | $98.00 | — |
| 2025-07-14 | 0.00 | $98.00 | — |
| 2025-07-11 | 0.00 | $98.00 | — |
| 2025-07-10 | 0.00 | $98.00 | — |
| 2025-07-09 | 0.00 | $98.00 | — |
| 2025-07-08 | 0.00 | $98.00 | — |
| 2025-07-07 | 0.00 | $98.00 | 100 |
| 2025-07-03 | -25.00 | $96.00 | — |
| 2025-07-02 | -25.00 | $96.00 | 100 |
| 2025-07-01 | 0.00 | $98.00 | 100 |
| 2025-06-30 | 0.00 | $97.96 | — |
| 2025-06-27 | 0.00 | $97.96 | — |
| 2025-06-26 | 0.00 | $97.96 | — |
| 2025-06-25 | 0.00 | $97.96 | 100 |
| 2025-06-23 | -100.00 | $90.00 | — |
| 2025-06-20 | -100.00 | $90.00 | — |
| 2025-06-18 | -100.00 | $90.00 | — |
| 2025-06-17 | -100.00 | $90.00 | — |
| 2025-06-16 | -100.00 | $90.00 | — |
| 2025-06-13 | -100.00 | $90.00 | — |
| 2025-06-12 | -100.00 | $90.00 | — |
| 2025-06-11 | -100.00 | $90.00 | — |
| 2025-06-10 | -100.00 | $90.00 | — |
| 2025-06-09 | -100.00 | $90.00 | 100 |
| 2025-06-06 | -100.00 | $90.00 | — |
| 2025-06-05 | -100.00 | $90.00 | — |
| 2025-06-04 | -100.00 | $90.00 | — |
| 2025-06-03 | -100.00 | $90.00 | — |
| 2025-06-02 | -100.00 | $90.00 | — |
| 2025-05-30 | -100.00 | $90.00 | — |
| 2025-05-29 | -100.00 | $90.00 | — |
| 2025-05-28 | -100.00 | $90.00 | — |
| 2025-05-27 | -100.00 | $90.00 | 100 |
| 2025-05-23 | -100.00 | $90.60 | 100 |
| 2025-05-22 | -75.00 | $92.45 | — |
| 2025-05-21 | -75.00 | $92.45 | — |
| 2025-05-20 | -75.00 | $92.45 | — |
| 2025-05-19 | -75.00 | $92.45 | 100 |
| 2025-05-16 | -100.00 | $90.60 | 100 |
| 2025-05-15 | -75.00 | $92.45 | — |
| 2025-05-14 | -75.00 | $92.45 | 100 |
| 2025-05-13 | -99.26 | $90.64 | — |
| 2025-05-12 | -99.26 | $90.64 | — |
| 2025-05-09 | -99.26 | $90.64 | — |
| 2025-05-08 | -99.26 | $90.64 | — |
| 2025-05-07 | -99.26 | $90.64 | — |
| 2025-05-06 | -99.26 | $90.64 | — |
| 2025-05-05 | -99.26 | $90.64 | — |
| 2025-05-02 | -99.26 | $90.64 | — |
| 2025-05-01 | -99.26 | $90.64 | — |
| 2025-04-30 | -99.26 | $90.64 | — |
| 2025-04-29 | -99.26 | $90.64 | — |
| 2025-04-28 | -99.26 | $90.64 | — |
| 2025-04-25 | -99.26 | $90.64 | 100 |
| 2025-04-24 | -100.00 | $90.60 | 100 |
| 2025-04-23 | 0.00 | $96.00 | — |
| 2025-04-22 | 0.00 | $96.00 | — |
| 2025-04-21 | 0.00 | $96.00 | — |
| 2025-04-17 | 0.00 | $96.00 | — |
| 2025-04-16 | 0.00 | $96.00 | — |
| 2025-04-15 | 0.00 | $96.00 | — |
| 2025-04-14 | 0.00 | $96.00 | — |
| 2025-04-11 | 0.00 | $96.00 | — |
| 2025-04-10 | 0.00 | $96.00 | — |
| 2025-04-09 | 0.00 | $96.00 | — |
| 2025-04-08 | 0.00 | $96.00 | — |
| 2025-04-07 | 0.00 | $96.00 | 100 |
| 2025-04-04 | 0.00 | $96.00 | — |
| 2025-04-03 | 0.00 | $96.00 | — |
| 2025-04-02 | 0.00 | $96.00 | 100 |
| 2025-04-01 | 0.00 | $92.00 | — |
| 2025-03-31 | 0.00 | $92.00 | — |
| 2025-03-28 | 0.00 | $92.00 | — |
| 2025-03-27 | 0.00 | $92.00 | — |
| 2025-03-26 | -78.95 | $92.00 | — |
| 2025-03-25 | -78.95 | $92.00 | — |
| 2025-03-24 | -78.95 | $92.00 | 100 |
| 2025-03-21 | -100.00 | $91.00 | — |
| 2025-03-20 | -100.00 | $91.00 | — |
| 2025-03-19 | -100.00 | $91.00 | — |
| 2025-03-18 | -100.00 | $91.00 | — |
| 2025-03-17 | -100.00 | $91.00 | — |
| 2025-03-14 | -100.00 | $91.00 | — |
| 2025-03-13 | -100.00 | $91.00 | — |
| 2025-03-12 | -100.00 | $91.00 | — |
| 2025-03-11 | -67.75 | $91.00 | — |
| 2025-03-10 | -67.75 | $91.00 | — |
| 2025-03-07 | -67.75 | $91.00 | — |
| 2025-03-06 | -67.75 | $91.00 | — |
| 2025-03-05 | -67.75 | $91.00 | — |
| 2025-03-04 | -67.75 | $91.00 | — |
| 2025-03-03 | -67.75 | $91.00 | — |
| 2025-02-28 | -60.61 | $91.00 | 200 |
| 2025-02-27 | -3.03 | $95.75 | 100 |
| 2025-02-26 | -55.56 | $91.00 | — |
| 2025-02-25 | -55.56 | $91.00 | — |
| 2025-02-24 | -55.56 | $91.00 | — |
| 2025-02-21 | -55.56 | $91.00 | — |
| 2025-02-20 | -55.56 | $91.00 | — |
| 2025-02-19 | -55.56 | $91.00 | 100 |
| 2025-02-18 | 0.00 | $96.00 | — |
| 2025-02-14 | 0.00 | $96.00 | 100 |
| 2025-02-13 | -2.34 | $95.75 | — |
| 2025-02-12 | -2.34 | $95.75 | 100 |
| 2025-02-11 | -81.92 | $88.62 | — |
| 2025-02-10 | -81.92 | $88.62 | — |
| 2025-02-07 | -81.92 | $88.62 | 100 |
| 2025-02-06 | -65.40 | $90.10 | 300 |
| 2025-02-05 | -2.79 | $95.71 | — |
| 2025-02-04 | -2.69 | $95.71 | — |
| 2025-02-03 | -2.69 | $95.71 | — |
| 2025-01-31 | -2.69 | $95.71 | 100 |
| 2025-01-30 | 0.00 | $95.96 | 100 |
| 2025-01-29 | 0.00 | $87.00 | — |
| 2025-01-28 | 0.00 | $87.00 | — |
| 2025-01-27 | 0.00 | $87.00 | — |
| 2025-01-24 | 0.00 | $87.00 | — |
| 2025-01-23 | 0.00 | $87.00 | — |
| 2025-01-22 | 0.00 | $87.00 | — |
| 2025-01-21 | 0.00 | $87.00 | — |
| 2025-01-17 | -60.12 | $87.00 | — |
| 2025-01-16 | -84.38 | $87.00 | — |
| 2025-01-15 | -92.04 | $87.00 | — |
| 2025-01-14 | -92.04 | $87.00 | — |
| 2025-01-13 | -92.04 | $87.00 | 100 |
| 2025-01-10 | -92.04 | $87.00 | — |
| 2025-01-08 | -92.04 | $87.00 | — |
| 2025-01-07 | -92.04 | $87.00 | 100 |
| 2025-01-06 | -93.44 | $86.65 | — |
| 2025-01-03 | -93.44 | $86.65 | — |
| 2025-01-02 | -93.44 | $86.65 | — |
| 2024-12-31 | -93.44 | $86.65 | — |
| 2024-12-30 | -93.44 | $86.65 | — |
| 2024-12-27 | -93.44 | $86.65 | — |
| 2024-12-26 | -93.44 | $86.65 | — |
| 2024-12-24 | -93.44 | $86.65 | — |
| 2024-12-23 | -93.44 | $86.65 | 100 |
| 2024-12-20 | -100.00 | $85.01 | — |
| 2024-12-19 | -100.00 | $85.01 | 100 |
| 2024-12-18 | -100.00 | $90.00 | 100 |
| 2024-12-17 | -99.93 | $96.01 | 446 |
| 2024-12-16 | 0.00 | $110.00 | — |
| 2024-12-13 | 0.00 | $110.00 | — |
| 2024-12-12 | 0.00 | $110.00 | — |
| 2024-12-11 | 0.00 | $110.00 | — |
| 2024-12-10 | 0.00 | $110.00 | — |
| 2024-12-09 | 0.00 | $110.00 | — |
| 2024-12-06 | 0.00 | $110.00 | — |
| 2024-12-05 | 0.00 | $110.00 | — |
| 2024-12-04 | 0.00 | $110.00 | — |
| 2024-12-03 | 0.00 | $110.00 | — |
| 2024-12-02 | 0.00 | $110.00 | — |
| 2024-11-29 | 0.00 | $110.00 | 100 |
| 2024-11-27 | -35.00 | $98.25 | — |
| 2024-11-26 | -35.00 | $98.25 | — |
| 2024-11-25 | -35.00 | $98.25 | — |
| 2024-11-22 | -35.00 | $98.25 | — |
| 2024-11-21 | -35.00 | $98.25 | — |
| 2024-11-20 | -35.00 | $98.25 | 100 |
| 2024-11-19 | -45.00 | $97.75 | — |
| 2024-11-18 | -45.00 | $97.75 | 100 |
| 2024-11-15 | 0.00 | $100.00 | — |
| 2024-11-14 | 0.00 | $100.00 | 101 |
| 2024-11-13 | 0.00 | $100.00 | — |
| 2024-11-12 | 0.00 | $100.00 | — |
| 2024-11-11 | 0.00 | $100.00 | — |
| 2024-11-08 | 0.00 | $100.00 | 100 |
| 2024-11-07 | -79.20 | $96.04 | — |
| 2024-11-06 | -79.20 | $96.04 | 100 |
| 2024-11-05 | -80.00 | $96.00 | 100 |
| 2024-11-04 | -66.67 | $100.00 | — |
| 2024-11-01 | -66.67 | $100.00 | 331 |
| 2024-10-31 | -100.00 | $95.00 | 112 |
| 2024-10-30 | -100.00 | $95.00 | — |
| 2024-10-29 | -100.00 | $95.00 | 100 |
| 2024-10-28 | -100.00 | $95.00 | — |
| 2024-10-25 | -100.00 | $95.00 | — |
| 2024-10-24 | -100.00 | $95.00 | — |
| 2024-10-23 | -100.00 | $95.00 | — |
| 2024-10-22 | -100.00 | $95.00 | — |
| 2024-10-21 | -100.00 | $95.00 | 120 |
| 2024-10-18 | -100.00 | $98.00 | — |
| 2024-10-17 | -100.00 | $98.00 | — |
| 2024-10-16 | -100.00 | $98.00 | — |
| 2024-10-15 | -100.00 | $98.00 | — |
| 2024-10-14 | -100.00 | $98.00 | — |
| 2024-10-11 | -100.00 | $98.00 | — |
| 2024-10-10 | -100.00 | $98.00 | — |
| 2024-10-09 | -100.00 | $98.00 | 100 |
| 2024-10-08 | 0.00 | $110.00 | — |
| 2024-10-07 | 0.00 | $110.00 | — |
| 2024-10-04 | 0.00 | $110.00 | — |
| 2024-10-03 | 0.00 | $110.00 | 100 |
| 2024-10-01 | 0.00 | $105.00 | — |
| 2024-09-30 | 0.00 | $105.00 | — |
| 2024-09-27 | 0.00 | $105.00 | — |
| 2024-09-26 | 0.00 | $105.00 | 100 |
| 2024-09-25 | 0.00 | $105.00 | — |
| 2024-09-24 | 0.00 | $105.00 | — |
| 2024-09-23 | 0.00 | $105.00 | — |
| 2024-09-20 | 0.00 | $105.00 | — |
| 2024-09-19 | 0.00 | $105.00 | — |
| 2024-09-18 | 0.00 | $105.00 | — |
| 2024-09-17 | 0.00 | $105.00 | — |
| 2024-09-16 | 0.00 | $105.00 | — |
| 2024-09-13 | 0.00 | $105.00 | — |
| 2024-09-12 | 0.00 | $105.00 | — |
| 2024-09-11 | 0.00 | $105.00 | — |
| 2024-09-10 | 0.00 | $105.00 | — |
| 2024-09-09 | 0.00 | $105.00 | — |
| 2024-09-06 | 0.00 | $105.00 | — |
| 2024-09-05 | 0.00 | $105.00 | 100 |
| 2024-09-04 | -59.41 | $94.00 | — |
| 2024-09-03 | -48.47 | $94.00 | — |
| 2024-08-30 | -48.47 | $94.00 | — |
| 2024-08-29 | -48.47 | $94.00 | — |
| 2024-08-28 | -48.47 | $94.00 | — |
| 2024-08-27 | -48.47 | $94.00 | — |
| 2024-08-26 | -48.47 | $94.00 | 100 |
| 2024-08-23 | -48.47 | $94.00 | — |
| 2024-08-22 | -48.47 | $94.00 | — |
| 2024-08-21 | -48.47 | $94.00 | — |
| 2024-08-20 | -48.47 | $94.00 | 421 |
| 2024-08-19 | -81.58 | $89.90 | — |
| 2024-08-16 | -81.58 | $89.90 | 1 |
| 2024-08-15 | -0.08 | $99.99 | — |
| 2024-08-14 | -0.08 | $99.99 | 100 |
| 2024-08-13 | -64.86 | $91.11 | — |
| 2024-08-12 | -64.86 | $91.11 | — |
| 2024-08-09 | -64.86 | $91.11 | — |
| 2024-08-08 | -64.86 | $91.11 | — |
| 2024-08-07 | -64.86 | $91.11 | 100 |
| 2024-08-06 | -90.36 | $87.62 | — |
| 2024-08-05 | -90.36 | $87.62 | — |
| 2024-08-02 | -90.36 | $87.62 | — |
| 2024-08-01 | -90.36 | $87.62 | — |
| 2024-07-31 | -90.36 | $87.62 | — |
| 2024-07-30 | -90.36 | $87.62 | — |
| 2024-07-29 | -90.36 | $87.62 | — |
| 2024-07-26 | -90.36 | $87.62 | — |
| 2024-07-25 | -90.36 | $87.62 | — |
| 2024-07-24 | -90.36 | $87.62 | — |
| 2024-07-23 | -90.36 | $87.62 | — |
| 2024-07-22 | -90.36 | $87.62 | — |
| 2024-07-19 | -90.36 | $87.62 | 100 |
| 2024-07-18 | 0.00 | $99.99 | 100 |
| 2024-07-17 | -100.00 | $86.30 | — |
| 2024-07-16 | -100.00 | $86.30 | — |
| 2024-07-15 | -100.00 | $86.30 | — |
| 2024-07-12 | -100.00 | $86.30 | — |
| 2024-07-11 | -100.00 | $86.30 | — |
| 2024-07-10 | -100.00 | $86.30 | — |
| 2024-07-09 | -100.00 | $86.30 | — |
| 2024-07-08 | -100.00 | $86.30 | — |
| 2024-07-05 | -100.00 | $86.30 | — |
| 2024-07-03 | -100.00 | $86.30 | — |
| 2024-07-02 | -100.00 | $86.30 | — |
| 2024-07-01 | -100.00 | $86.30 | — |
| 2024-06-28 | -100.00 | $86.30 | — |
| 2024-06-27 | -100.00 | $86.30 | — |
| 2024-06-26 | -100.00 | $86.30 | — |
| 2024-06-25 | -100.00 | $86.30 | 100 |
| 2024-06-21 | -100.00 | $86.36 | — |
| 2024-06-20 | -100.00 | $86.36 | — |
| 2024-06-18 | -100.00 | $86.36 | — |
| 2024-06-17 | -100.00 | $86.36 | — |
| 2024-06-14 | -100.00 | $86.36 | — |
| 2024-06-13 | -100.00 | $86.36 | — |
| 2024-06-12 | -100.00 | $86.36 | — |
| 2024-06-11 | -100.00 | $86.36 | — |
| 2024-06-10 | -100.00 | $86.36 | — |
| 2024-06-07 | -100.00 | $86.36 | — |
| 2024-06-06 | -100.00 | $86.36 | — |
| 2024-06-05 | -100.00 | $86.36 | — |
| 2024-06-04 | -100.00 | $86.36 | — |
| 2024-06-03 | -100.00 | $86.36 | — |
| 2024-05-31 | -100.00 | $86.36 | — |
| 2024-05-30 | -100.00 | $86.36 | — |
| 2024-05-29 | -100.00 | $86.36 | — |
| 2024-05-28 | -100.00 | $86.36 | — |
| 2024-05-24 | -100.00 | $86.36 | 100 |
| 2024-05-23 | -99.10 | $89.00 | — |
| 2024-05-22 | -99.10 | $89.00 | — |
| 2024-05-21 | -99.10 | $89.00 | — |
| 2024-05-20 | -99.10 | $89.00 | — |
| 2024-05-17 | -99.10 | $89.00 | — |
| 2024-05-16 | -99.10 | $89.00 | 100 |
| 2024-05-15 | 0.00 | $100.00 | — |
| 2024-05-14 | 0.00 | $100.00 | — |
| 2024-05-13 | 0.00 | $100.00 | 100 |
| 2024-05-10 | -100.00 | $88.90 | — |
| 2024-05-09 | -100.00 | $88.90 | — |
| 2024-05-08 | -100.00 | $88.90 | — |
| 2024-05-07 | -100.00 | $88.90 | — |
| 2024-05-06 | -100.00 | $88.90 | — |
| 2024-05-03 | -100.00 | $88.90 | — |
| 2024-05-02 | -100.00 | $88.90 | — |
| 2024-05-01 | -100.00 | $89.01 | 200 |
| 2024-04-30 | -100.00 | $90.05 | — |
| 2024-04-29 | -100.00 | $90.05 | 100 |
| 2024-04-26 | 0.00 | $93.00 | — |
| 2024-04-25 | 0.00 | $93.00 | — |
| 2024-04-24 | 0.00 | $93.00 | — |
| 2024-04-23 | 0.00 | $93.00 | — |
| 2024-04-22 | 0.00 | $93.00 | — |
| 2024-04-19 | 0.00 | $93.00 | — |
| 2024-04-18 | 0.00 | $93.00 | — |
| 2024-04-17 | 0.00 | $93.00 | — |
| 2024-04-16 | 0.00 | $93.00 | — |
| 2024-04-15 | 0.00 | $93.00 | — |
| 2024-04-12 | 0.00 | $93.00 | — |
| 2024-04-11 | 0.00 | $93.00 | — |
| 2024-04-10 | 0.00 | $93.00 | — |
| 2024-04-09 | 0.00 | $93.00 | — |
| 2024-04-08 | 0.00 | $93.00 | 100 |
| 2024-04-05 | 0.00 | $92.55 | — |
| 2024-04-04 | 0.00 | $92.55 | — |
| 2024-04-03 | 0.00 | $92.55 | — |
| 2024-04-02 | 0.00 | $92.55 | — |
| 2024-04-01 | 0.00 | $92.55 | — |
| 2024-03-28 | 0.00 | $92.55 | — |
| 2024-03-27 | 0.00 | $92.55 | — |
| 2024-03-26 | 0.00 | $92.55 | 200 |
| 2024-03-25 | 0.00 | $92.51 | — |
| 2024-03-22 | 0.00 | $92.51 | — |
| 2024-03-21 | 0.00 | $92.51 | — |
| 2024-03-20 | 0.00 | $92.51 | — |
| 2024-03-19 | 0.00 | $92.51 | — |
| 2024-03-18 | 0.00 | $92.51 | 200 |
| 2024-03-15 | -14.29 | $91.50 | — |
| 2024-03-14 | -60.00 | $91.50 | 200 |
| 2024-03-13 | -53.33 | $91.75 | — |
| 2024-03-12 | -53.33 | $91.75 | 200 |
| 2024-03-11 | -73.33 | $91.00 | — |
| 2024-03-08 | -73.33 | $91.00 | — |
| 2024-03-07 | -73.33 | $91.00 | — |
| 2024-03-06 | -73.33 | $91.00 | — |
| 2024-03-05 | -47.83 | $91.00 | — |
| 2024-03-04 | -47.83 | $91.00 | — |
| 2024-03-01 | -47.83 | $91.00 | — |
| 2024-02-29 | -47.83 | $91.00 | — |
| 2024-02-28 | -47.83 | $91.00 | 101 |
| 2024-02-27 | -65.22 | $90.00 | — |
| 2024-02-26 | -65.22 | $90.00 | — |
| 2024-02-23 | -65.22 | $90.00 | — |
| 2024-02-22 | -65.22 | $90.00 | — |
| 2024-02-21 | -65.22 | $90.00 | — |
| 2024-02-20 | -65.22 | $90.00 | — |
| 2024-02-16 | -65.22 | $90.00 | 100 |
| 2024-02-15 | 0.00 | $93.75 | — |
| 2024-02-14 | 0.00 | $93.75 | — |
| 2024-02-13 | 0.00 | $93.75 | 100 |
| 2024-02-12 | 0.00 | $91.00 | — |
| 2024-02-09 | 0.00 | $91.00 | — |
| 2024-02-08 | 0.00 | $91.00 | — |
| 2024-02-07 | 0.00 | $91.00 | 100 |
| 2024-02-06 | -100.00 | $88.00 | — |
| 2024-02-05 | -100.00 | $88.00 | — |
| 2024-02-02 | -100.00 | $88.00 | — |
| 2024-02-01 | -100.00 | $88.00 | — |
| 2024-01-31 | -100.00 | $88.00 | — |
| 2024-01-30 | -100.00 | $88.00 | — |
| 2024-01-29 | -100.00 | $88.00 | 100 |
| 2024-01-26 | 0.00 | $89.30 | — |
| 2024-01-25 | 0.00 | $89.30 | — |
| 2024-01-24 | 0.00 | $89.30 | — |
| 2024-01-23 | 0.00 | $89.30 | — |
| 2024-01-22 | 0.00 | $89.30 | — |
| 2024-01-19 | 0.00 | $89.30 | — |
| 2024-01-18 | -98.62 | $89.30 | — |
| 2024-01-17 | -98.62 | $89.30 | — |
| 2024-01-16 | -99.28 | $89.30 | — |
| 2024-01-12 | -99.04 | $89.30 | — |
| 2024-01-11 | -97.41 | $89.30 | 112 |
| 2024-01-10 | -86.49 | $89.25 | — |
| 2024-01-09 | -86.49 | $89.25 | — |
| 2024-01-08 | -86.49 | $89.25 | — |
| 2024-01-05 | -86.49 | $89.25 | — |
| 2024-01-04 | -86.49 | $89.25 | — |
| 2024-01-03 | -86.49 | $89.25 | — |
| 2024-01-02 | -86.49 | $89.25 | — |
| 2023-12-29 | -86.49 | $89.25 | — |
| 2023-12-28 | -86.49 | $89.25 | — |
| 2023-12-27 | -86.49 | $89.25 | 100 |
| 2023-12-26 | -86.91 | $89.15 | — |
| 2023-12-22 | -86.91 | $89.15 | — |
| 2023-12-21 | -86.91 | $89.15 | — |
| 2023-12-20 | -86.91 | $89.15 | 235 |
| 2023-12-19 | -41.68 | $100.00 | — |
| 2023-12-18 | -41.68 | $100.00 | — |
| 2023-12-15 | -41.68 | $100.00 | 600 |
| 2023-12-14 | -74.23 | $89.10 | 100 |
| 2023-12-13 | -77.15 | $88.75 | — |
| 2023-12-12 | -77.15 | $88.75 | 500 |
| 2023-12-08 | 0.00 | $98.00 | — |
| 2023-12-07 | 0.00 | $98.00 | — |
| 2023-12-06 | 0.00 | $98.00 | — |
| 2023-12-05 | 0.00 | $98.00 | — |
| 2023-12-04 | 0.00 | $98.00 | — |
| 2023-12-01 | 0.00 | $98.00 | — |
| 2023-11-30 | 0.00 | $98.00 | — |
| 2023-11-29 | 0.00 | $98.00 | — |
| 2023-11-28 | 0.00 | $98.00 | — |
| 2023-11-27 | 0.00 | $98.00 | — |
| 2023-11-24 | 0.00 | $98.00 | — |
| 2023-11-22 | 0.00 | $98.00 | — |
| 2023-11-21 | 0.00 | $98.00 | — |
| 2023-11-20 | 0.00 | $98.00 | — |
| 2023-11-17 | 0.00 | $98.00 | 100 |
| 2023-11-16 | 0.00 | $98.00 | — |
| 2023-11-15 | 0.00 | $98.00 | — |
| 2023-11-14 | 0.00 | $98.00 | — |
| 2023-11-13 | 0.00 | $98.00 | 100 |
| 2023-11-10 | -100.00 | $87.05 | — |
| 2023-11-09 | -100.00 | $87.05 | — |
| 2023-11-08 | -100.00 | $87.05 | — |
| 2023-11-07 | -100.00 | $87.05 | — |
| 2023-11-06 | -100.00 | $87.05 | — |
| 2023-11-03 | -100.00 | $87.05 | — |
| 2023-11-02 | -100.00 | $87.05 | — |
| 2023-11-01 | -100.00 | $87.05 | 100 |
| 2023-10-30 | -100.00 | $90.95 | — |
| 2023-10-27 | -100.00 | $90.95 | — |
| 2023-10-26 | -100.00 | $90.95 | — |
| 2023-10-25 | -100.00 | $90.95 | — |
| 2023-10-24 | -100.00 | $90.95 | — |
| 2023-10-23 | -100.00 | $90.95 | — |
| 2023-10-20 | -100.00 | $90.95 | — |
| 2023-10-19 | -100.00 | $90.95 | — |
| 2023-10-18 | -100.00 | $90.95 | — |
| 2023-10-17 | -100.00 | $90.95 | — |
| 2023-10-16 | -100.00 | $90.95 | — |
| 2023-10-13 | -100.00 | $90.95 | — |
| 2023-10-12 | -100.00 | $90.95 | — |
| 2023-10-11 | -100.00 | $90.95 | 100 |
| 2023-10-10 | -100.00 | $90.95 | — |
| 2023-10-09 | -100.00 | $90.95 | — |
| 2023-10-06 | -100.00 | $90.95 | — |
| 2023-10-05 | -100.00 | $90.95 | — |
| 2023-10-04 | -100.00 | $90.95 | 100 |
| 2023-10-03 | -100.00 | $90.96 | — |
| 2023-10-02 | -100.00 | $90.96 | — |
| 2023-09-29 | -100.00 | $90.96 | — |
| 2023-09-28 | -100.00 | $90.96 | — |
| 2023-09-27 | -100.00 | $90.96 | 100 |
| 2023-09-26 | 0.00 | $95.00 | — |
| 2023-09-25 | 0.00 | $95.00 | — |
| 2023-09-22 | 0.00 | $95.00 | 100 |
| 2023-09-21 | -25.00 | $94.00 | — |
| 2023-09-20 | -20.00 | $94.00 | — |
| 2023-09-19 | -20.00 | $94.00 | — |
| 2023-09-18 | -20.00 | $94.00 | — |
| 2023-09-15 | -20.00 | $94.00 | — |
| 2023-09-14 | -20.00 | $94.00 | — |
| 2023-09-13 | -20.00 | $94.00 | — |
| 2023-09-12 | -90.00 | $94.00 | — |
| 2023-09-11 | -90.00 | $94.00 | — |
| 2023-09-08 | -90.00 | $94.00 | 115 |
| 2023-09-07 | -97.48 | $91.01 | — |
| 2023-09-06 | -97.48 | $91.01 | — |
| 2023-09-05 | -97.48 | $91.01 | — |
| 2023-09-01 | -97.48 | $91.01 | 100 |
| 2023-08-31 | -97.50 | $91.00 | — |
| 2023-08-30 | -97.50 | $91.00 | 100 |
| 2023-08-29 | -87.50 | $95.00 | 200 |
| 2023-08-28 | -97.50 | $91.00 | — |
| 2023-08-25 | -97.50 | $91.00 | — |
| 2023-08-24 | -97.50 | $91.00 | 100 |
| 2023-08-23 | -100.00 | $90.00 | — |
| 2023-08-22 | -100.00 | $90.00 | — |
| 2023-08-21 | -100.00 | $90.00 | — |
| 2023-08-18 | -100.00 | $90.00 | — |
| 2023-08-17 | -100.00 | $90.00 | — |
| 2023-08-16 | -100.00 | $90.00 | 100 |
| 2023-08-15 | 0.00 | $130.00 | — |
| 2023-08-14 | 0.00 | $130.00 | — |
| 2023-08-11 | 0.00 | $130.00 | 1 |
| 2023-06-26 | 0.00 | $95.04 | — |
| 2023-06-23 | 0.00 | $95.04 | — |
| 2023-06-22 | 0.00 | $95.04 | — |
| 2023-06-21 | 0.00 | $95.04 | — |
| 2023-06-20 | 0.00 | $95.04 | — |
| 2023-06-16 | 0.00 | $95.04 | — |
| 2023-06-15 | 0.00 | $95.04 | — |
| 2023-06-14 | 0.00 | $95.04 | — |
| 2023-06-13 | 0.00 | $95.04 | — |
| 2023-06-12 | 0.00 | $95.04 | — |
| 2023-06-09 | -99.90 | $95.04 | — |
| 2023-06-08 | -99.90 | $95.04 | — |
| 2023-06-07 | -99.90 | $95.04 | — |
| 2023-06-06 | -99.90 | $95.04 | — |
| 2023-06-05 | -99.90 | $95.04 | — |
| 2023-06-02 | -99.90 | $95.04 | — |
| 2023-06-01 | -99.86 | $95.04 | — |
| 2023-05-31 | -99.86 | $95.04 | — |
| 2023-05-30 | -99.86 | $95.04 | 100 |
| 2023-05-26 | -99.97 | $95.01 | — |
| 2023-05-25 | -99.97 | $95.01 | — |
| 2023-05-24 | -99.97 | $95.01 | — |
| 2023-05-23 | -99.97 | $95.01 | — |
| 2023-05-22 | -99.97 | $95.01 | — |
| 2023-05-19 | -99.97 | $95.01 | — |
| 2023-05-18 | -99.97 | $95.01 | — |
| 2023-05-17 | -99.97 | $95.01 | — |
| 2023-05-16 | -99.97 | $95.01 | — |
| 2023-05-15 | -99.97 | $95.01 | 100 |
| 2023-05-12 | 0.00 | $124.00 | — |
| 2023-05-11 | 0.00 | $124.00 | 100 |
| 2023-05-10 | 0.00 | $101.00 | — |
| 2023-05-09 | 0.00 | $101.00 | — |
| 2023-05-08 | 0.00 | $101.00 | — |
| 2023-05-05 | 0.00 | $101.00 | 900 |
| 2023-05-03 | 0.00 | $95.00 | — |
| 2023-05-02 | 0.00 | $95.00 | — |
| 2023-05-01 | 0.00 | $95.00 | — |
| 2023-04-28 | 0.00 | $95.00 | — |
| 2023-04-27 | 0.00 | $95.00 | — |
| 2023-04-26 | 0.00 | $95.00 | — |
| 2023-04-25 | 0.00 | $95.00 | — |
| 2023-04-24 | 0.00 | $95.00 | — |
| 2023-04-21 | 0.00 | $95.00 | — |
| 2023-04-20 | 0.00 | $95.00 | — |
| 2023-04-19 | 0.00 | $95.00 | — |
| 2023-04-18 | 0.00 | $95.00 | — |
| 2023-04-17 | 0.00 | $95.00 | — |
| 2023-04-14 | 0.00 | $95.00 | — |
| 2023-04-13 | 0.00 | $95.00 | — |
| 2023-04-12 | 0.00 | $95.00 | — |
| 2023-04-11 | 0.00 | $95.00 | — |
| 2023-04-10 | 0.00 | $95.00 | — |
| 2023-04-06 | 0.00 | $95.00 | 100 |
| 2023-04-05 | 0.00 | $94.01 | — |
| 2023-04-04 | 0.00 | $94.01 | — |
| 2023-04-03 | 0.00 | $94.01 | — |
| 2023-03-31 | 0.00 | $94.01 | — |
| 2023-03-30 | 0.00 | $94.01 | — |
| 2023-03-29 | 0.00 | $94.01 | — |
| 2023-03-28 | 0.00 | $94.01 | — |
| 2023-03-27 | 0.00 | $94.01 | — |
| 2023-03-24 | 0.00 | $94.01 | — |
| 2023-03-23 | 0.00 | $94.01 | — |
| 2023-03-22 | 0.00 | $94.01 | — |
| 2023-03-21 | 0.00 | $94.01 | — |
| 2023-03-20 | 0.00 | $94.01 | — |
| 2023-03-17 | 0.00 | $94.01 | — |
| 2023-03-16 | 0.00 | $94.01 | — |
| 2023-03-15 | 0.00 | $94.01 | — |
| 2023-03-14 | -97.27 | $94.01 | — |
| 2023-03-13 | -97.27 | $94.01 | — |
| 2023-03-10 | -97.27 | $94.01 | 100 |
| 2023-03-09 | -99.97 | $93.01 | — |
| 2023-03-08 | -99.97 | $93.01 | — |
| 2023-03-07 | -99.97 | $93.01 | — |
| 2023-03-06 | -99.97 | $93.01 | — |
| 2023-03-03 | -99.97 | $93.01 | — |
| 2023-03-02 | -99.97 | $93.01 | — |
| 2023-03-01 | -99.97 | $93.01 | — |
| 2023-02-28 | -99.97 | $93.01 | — |
| 2023-02-27 | -99.97 | $93.01 | — |
| 2023-02-24 | -99.97 | $93.01 | — |
| 2023-02-23 | -99.97 | $93.01 | — |
| 2023-02-22 | -99.97 | $93.01 | — |
| 2023-02-21 | -99.97 | $93.01 | 100 |
| 2023-02-17 | -100.00 | $93.00 | — |
| 2023-02-16 | -100.00 | $93.00 | — |
| 2023-02-15 | -100.00 | $93.00 | 100 |
| 2023-02-14 | 0.00 | $130.00 | — |
| 2023-02-13 | 0.00 | $130.00 | 100 |
| 2023-02-10 | -100.00 | $93.01 | — |
| 2023-02-09 | -100.00 | $93.01 | — |
| 2023-02-08 | -100.00 | $93.01 | — |
| 2023-02-07 | -100.00 | $93.01 | — |
| 2023-02-06 | -100.00 | $93.01 | — |
| 2023-02-03 | -100.00 | $93.01 | — |
| 2023-02-02 | -100.00 | $93.01 | — |
| 2023-02-01 | -72.10 | $93.01 | — |
| 2023-01-31 | -72.10 | $93.01 | — |
| 2023-01-30 | -72.10 | $93.01 | — |
| 2023-01-27 | -72.10 | $93.01 | — |
| 2023-01-26 | -72.10 | $93.01 | — |
| 2023-01-25 | -72.10 | $93.01 | — |
| 2023-01-24 | -72.10 | $93.01 | — |
| 2023-01-23 | -72.10 | $93.01 | — |
| 2023-01-20 | -72.10 | $93.01 | 100 |
| 2023-01-19 | -72.10 | $93.01 | 100 |
| 2023-01-18 | 0.00 | $95.00 | — |
| 2023-01-17 | 0.00 | $95.00 | — |
| 2023-01-13 | 0.00 | $95.00 | — |
| 2023-01-12 | 0.00 | $95.00 | — |
| 2023-01-11 | 0.00 | $95.00 | — |
| 2023-01-10 | 0.00 | $95.00 | — |
| 2023-01-09 | 0.00 | $95.00 | 100 |
| 2023-01-06 | 0.00 | $93.05 | — |
| 2023-01-05 | 0.00 | $93.05 | 100 |
| 2022-12-12 | -100.00 | $92.24 | — |
| 2022-12-09 | -100.00 | $92.24 | — |
| 2022-12-08 | -100.00 | $92.24 | — |
| 2022-12-07 | -100.00 | $92.24 | — |
| 2022-12-06 | -100.00 | $92.24 | — |
| 2022-12-05 | -100.00 | $92.24 | — |
| 2022-12-02 | -100.00 | $92.24 | — |
| 2022-12-01 | -100.00 | $92.24 | — |
| 2022-11-30 | -100.00 | $92.24 | — |
| 2022-11-29 | -100.00 | $92.24 | — |
| 2022-11-28 | -100.00 | $92.24 | — |
| 2022-11-25 | -100.00 | $92.24 | — |
| 2022-11-23 | -100.00 | $92.24 | — |
| 2022-11-22 | -100.00 | $92.24 | — |
| 2022-11-21 | -100.00 | $92.24 | — |
| 2022-11-18 | -100.00 | $92.24 | — |
| 2022-11-17 | -100.00 | $92.24 | — |
| 2022-11-16 | -100.00 | $92.24 | — |
| 2022-11-15 | -100.00 | $92.24 | 1 |
| 2022-11-14 | 0.00 | $130.00 | — |
| 2022-11-11 | 0.00 | $130.00 | 100 |
| 2022-11-10 | -100.00 | $101.61 | — |
| 2022-11-09 | -100.00 | $101.61 | — |
| 2022-11-08 | -100.00 | $101.61 | — |
| 2022-11-07 | -0.62 | $101.61 | — |
| 2022-11-04 | -0.62 | $101.61 | — |
| 2022-11-03 | -0.62 | $101.61 | — |
| 2022-11-02 | -0.62 | $101.61 | — |
| 2022-11-01 | -0.62 | $101.61 | — |
| 2022-10-31 | -0.62 | $101.61 | — |
| 2022-10-28 | -0.62 | $101.61 | — |
| 2022-10-27 | -0.62 | $101.61 | — |
| 2022-10-26 | -0.62 | $101.61 | — |
| 2022-10-25 | -0.62 | $101.61 | — |
| 2022-10-24 | -0.62 | $101.61 | — |
| 2022-10-21 | -0.62 | $101.61 | — |
| 2022-10-20 | -0.62 | $101.61 | — |
| 2022-10-19 | -0.62 | $101.61 | — |
| 2022-10-18 | -0.62 | $101.61 | — |
| 2022-10-17 | -0.62 | $101.61 | 100 |
| 2022-10-14 | 0.00 | $101.62 | — |
| 2022-10-13 | 0.00 | $101.62 | — |
| 2022-10-12 | 0.00 | $101.62 | 100 |
| 2022-09-09 | -100.00 | $100.01 | — |
| 2022-09-08 | -100.00 | $100.01 | — |
| 2022-09-07 | -99.99 | $100.01 | — |
| 2022-09-06 | -99.99 | $100.01 | — |
| 2022-09-02 | -99.99 | $100.01 | — |
| 2022-09-01 | -94.92 | $100.01 | — |
| 2022-08-31 | -94.92 | $100.01 | — |
| 2022-08-30 | -94.92 | $100.01 | — |
| 2022-08-29 | -94.92 | $100.01 | — |
| 2022-08-26 | -94.92 | $100.01 | — |
| 2022-08-25 | -94.92 | $100.01 | — |
| 2022-08-24 | -94.92 | $100.01 | — |
| 2022-08-23 | -94.92 | $100.01 | — |
| 2022-08-22 | -94.92 | $100.01 | — |
| 2022-08-19 | -94.92 | $100.01 | — |
| 2022-08-18 | -94.92 | $100.01 | — |
| 2022-08-17 | -94.92 | $100.01 | — |
| 2022-08-16 | -94.92 | $100.01 | — |
| 2022-08-15 | -94.92 | $100.01 | — |
| 2022-08-12 | -94.92 | $100.01 | 100 |
| 2022-08-11 | 0.00 | $175.00 | 100 |
| 2022-08-10 | 0.00 | $100.00 | — |
| 2022-08-09 | 0.00 | $100.00 | — |
| 2022-08-08 | 0.00 | $100.00 | 105 |
| 2022-08-05 | -0.79 | $96.00 | — |
| 2022-08-04 | -0.79 | $96.00 | — |
| 2022-08-03 | -0.79 | $96.00 | — |
| 2022-08-02 | -0.79 | $96.00 | — |
| 2022-08-01 | -0.79 | $96.00 | — |
| 2022-07-29 | -0.79 | $96.00 | — |
| 2022-07-28 | -0.79 | $96.00 | — |
| 2022-07-27 | -0.79 | $96.00 | — |
| 2022-07-26 | -0.79 | $96.00 | — |
| 2022-07-25 | -0.79 | $96.00 | — |
| 2022-07-22 | -0.79 | $96.00 | — |
| 2022-07-21 | -0.79 | $96.00 | — |
| 2022-07-20 | -0.79 | $96.00 | — |
| 2022-07-19 | -0.50 | $96.00 | 100 |
| 2022-07-18 | 0.00 | $96.01 | 100 |
| 2022-07-15 | 0.00 | $94.75 | — |
| 2022-07-14 | 0.00 | $94.75 | — |
| 2022-07-13 | 0.00 | $94.75 | — |
| 2022-07-12 | 0.00 | $94.75 | 100 |
| 2022-07-11 | 0.00 | $94.75 | — |
| 2022-07-08 | 0.00 | $94.75 | — |
| 2022-07-07 | 0.00 | $94.75 | — |
| 2022-07-06 | 0.00 | $94.75 | — |
| 2022-07-05 | 0.00 | $94.75 | — |
| 2022-07-01 | 0.00 | $94.75 | — |
| 2022-06-30 | 0.00 | $94.75 | — |
| 2022-06-29 | 0.00 | $94.75 | — |
| 2022-06-28 | 0.00 | $94.75 | — |
| 2022-06-27 | 0.00 | $94.75 | — |
| 2022-06-24 | 0.00 | $94.75 | — |
| 2022-06-23 | 0.00 | $94.75 | — |
| 2022-06-22 | 0.00 | $94.75 | 100 |
| 2022-06-14 | 0.00 | $94.01 | — |
| 2022-06-13 | 0.00 | $94.01 | — |
| 2022-06-10 | -99.11 | $94.01 | — |
| 2022-06-09 | -99.11 | $94.01 | — |
| 2022-06-08 | -99.11 | $94.01 | — |
| 2022-06-07 | -99.11 | $94.01 | — |
| 2022-06-06 | -99.11 | $94.01 | — |
| 2022-06-03 | -99.11 | $94.01 | — |
| 2022-06-02 | -99.11 | $94.01 | — |
| 2022-06-01 | -99.11 | $94.01 | — |
| 2022-05-31 | -99.11 | $94.01 | — |
| 2022-05-27 | -99.11 | $94.01 | — |
| 2022-05-26 | -99.11 | $94.01 | — |
| 2022-05-25 | -99.11 | $94.01 | — |
| 2022-05-24 | -99.11 | $94.01 | — |
| 2022-05-23 | -99.11 | $94.01 | — |
| 2022-05-20 | -99.11 | $94.01 | — |
| 2022-05-19 | -99.11 | $94.01 | — |
| 2022-05-18 | -99.11 | $94.01 | 100 |
| 2022-05-17 | -100.00 | $93.28 | — |
| 2022-05-16 | -100.00 | $93.28 | 100 |
| 2022-05-13 | 0.00 | $175.00 | — |
| 2022-05-12 | 0.00 | $175.00 | 100 |
| 2022-05-11 | -100.00 | $100.75 | — |
| 2022-05-10 | 0.00 | $102.00 | 200 |
| 2022-03-25 | -100.00 | $101.50 | — |
| 2022-03-24 | -100.00 | $101.50 | — |
| 2022-03-23 | -100.00 | $101.50 | — |
| 2022-03-22 | -100.00 | $101.50 | — |
| 2022-03-21 | -100.00 | $101.50 | — |
| 2022-03-18 | -100.00 | $101.50 | — |
| 2022-03-17 | -100.00 | $101.50 | — |
| 2022-03-16 | -100.00 | $101.50 | — |
| 2022-03-15 | -100.00 | $101.50 | — |
| 2022-03-14 | -100.00 | $101.50 | — |
| 2022-03-11 | -100.00 | $101.50 | — |
| 2022-03-10 | -100.00 | $101.50 | — |
| 2022-03-09 | -100.00 | $101.50 | — |
| 2022-03-08 | -100.00 | $101.50 | — |
| 2022-03-07 | -100.00 | $101.50 | — |
| 2022-03-04 | -100.00 | $101.50 | — |
| 2022-03-03 | -100.00 | $101.50 | — |
| 2022-03-02 | -100.00 | $101.50 | — |
| 2022-03-01 | -100.00 | $101.50 | 100 |
| 2022-02-28 | -100.00 | $108.97 | — |
| 2022-02-25 | -100.00 | $108.97 | — |
| 2022-02-24 | -100.00 | $108.97 | — |
| 2022-02-23 | -100.00 | $108.97 | — |
| 2022-02-22 | -100.00 | $108.97 | — |
| 2022-02-18 | -100.00 | $108.97 | — |
| 2022-02-17 | -100.00 | $108.97 | — |
| 2022-02-16 | -100.00 | $108.97 | — |
| 2022-02-15 | -100.00 | $108.97 | 100 |
| 2022-02-14 | -100.00 | $132.00 | — |
| 2022-02-11 | -100.00 | $132.00 | 100 |
| 2022-02-10 | -100.00 | $140.00 | — |
| 2022-02-09 | -100.00 | $140.00 | — |
| 2022-02-08 | -100.00 | $140.00 | — |
| 2022-02-07 | -100.00 | $140.00 | — |
| 2022-02-04 | -100.00 | $140.00 | — |
| 2022-02-03 | -100.00 | $140.00 | — |
| 2022-02-02 | -100.00 | $140.00 | — |
| 2022-02-01 | -100.00 | $140.00 | — |
| 2022-01-31 | -100.00 | $140.00 | — |
| 2022-01-28 | -100.00 | $140.00 | — |
| 2022-01-27 | -100.00 | $140.00 | — |
| 2022-01-26 | -100.00 | $140.00 | — |
| 2022-01-25 | -100.00 | $140.00 | 100 |
| 2021-12-08 | 0.00 | $156.00 | — |
| 2021-12-07 | 0.00 | $156.00 | — |
| 2021-12-06 | 0.00 | $156.00 | — |
| 2021-12-03 | 0.00 | $156.00 | — |
| 2021-12-02 | 0.00 | $156.00 | — |
| 2021-12-01 | 0.00 | $156.00 | — |
| 2021-11-30 | 0.00 | $156.00 | — |
| 2021-11-29 | 0.00 | $156.00 | — |
| 2021-11-26 | 0.00 | $156.00 | — |
| 2021-11-24 | 0.00 | $156.00 | — |
| 2021-11-23 | 0.00 | $156.00 | — |
| 2021-11-22 | 0.00 | $156.00 | — |
| 2021-11-19 | 0.00 | $156.00 | — |
| 2021-11-18 | 0.00 | $156.00 | — |
| 2021-11-17 | 0.00 | $156.00 | — |
| 2021-11-16 | 0.00 | $156.00 | — |
| 2021-11-15 | 0.00 | $156.00 | — |
| 2021-11-12 | 0.00 | $156.00 | — |
| 2021-11-11 | 0.00 | $156.00 | 100 |
| 2021-10-11 | -100.00 | $125.00 | — |
| 2021-10-08 | -100.00 | $125.00 | — |
| 2021-10-07 | -100.00 | $125.00 | — |
| 2021-10-06 | -100.00 | $125.00 | — |
| 2021-10-05 | -100.00 | $125.00 | — |
| 2021-10-04 | -100.00 | $125.00 | — |
| 2021-10-01 | -100.00 | $125.00 | — |
| 2021-09-30 | -100.00 | $125.00 | — |
| 2021-09-29 | -100.00 | $125.00 | — |
| 2021-09-28 | -100.00 | $125.00 | — |
| 2021-09-27 | -100.00 | $125.00 | — |
| 2021-09-24 | -50.51 | $125.00 | — |
| 2021-09-23 | -50.51 | $125.00 | — |
| 2021-09-22 | -50.51 | $125.00 | — |
| 2021-09-21 | -50.51 | $125.00 | — |
| 2021-09-20 | -50.51 | $125.00 | — |
| 2021-09-17 | -50.51 | $125.00 | — |
| 2021-09-16 | -50.42 | $125.00 | — |
| 2021-09-15 | -50.42 | $125.00 | 200 |
| 2021-09-14 | -43.70 | $127.00 | — |
| 2021-09-13 | -43.70 | $127.00 | — |
| 2021-09-10 | -43.70 | $127.00 | — |
| 2021-09-09 | -43.70 | $127.00 | — |
| 2021-09-08 | -43.70 | $127.00 | 200 |
| 2021-09-07 | -33.61 | $130.00 | 200 |
| 2021-09-03 | -16.81 | $135.00 | 100 |
| 2021-09-02 | -26.89 | $132.00 | 400 |
| 2021-09-01 | 0.00 | $125.00 | — |
| 2021-08-31 | 0.00 | $125.00 | — |
| 2021-08-30 | 0.00 | $125.00 | 400 |
| 2021-08-27 | -99.66 | $110.30 | — |
| 2021-08-26 | -99.66 | $110.30 | — |
| 2021-08-25 | -99.66 | $110.30 | — |
| 2021-08-24 | -99.66 | $110.30 | — |
| 2021-08-23 | -99.66 | $110.30 | — |
| 2021-08-20 | -99.66 | $110.30 | 129 |
| 2021-08-19 | -100.00 | $110.25 | — |
| 2021-08-18 | -100.00 | $110.25 | — |
| 2021-08-17 | -100.00 | $110.25 | — |
| 2021-08-16 | -100.00 | $110.25 | 100 |
| 2021-08-13 | 0.00 | $125.00 | — |
| 2021-08-12 | 0.00 | $125.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.42
2026-07-24
Close Price
$88.51
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.45
Average
33.88
Maximum
94.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.42 | $88.51 | 100 |
| 2026-07-23 | 28.81 | $88.51 | 100 |
| 2026-07-22 | 29.22 | $88.51 | 100 |
| 2026-07-21 | 29.66 | $88.51 | 100 |
| 2026-07-20 | 30.12 | $88.51 | 100 |
| 2026-07-17 | 30.60 | $95.00 | 100 |
| 2026-07-16 | 29.63 | $95.00 | 100 |
| 2026-07-15 | 28.61 | $90.00 | 100 |
| 2026-07-14 | 28.41 | $90.00 | 100 |
| 2026-07-13 | 28.19 | $90.00 | 100 |
| 2026-07-10 | 27.96 | $90.00 | 100 |
| 2026-07-09 | 27.72 | $90.00 | 100 |
| 2026-07-08 | 27.46 | $90.00 | 100 |
| 2026-07-07 | 27.20 | $90.00 | — |
| 2026-07-06 | 26.91 | $90.00 | 100 |
| 2026-07-02 | 26.62 | $90.00 | 100 |
| 2026-07-01 | 26.31 | $90.00 | 100 |
| 2026-06-30 | 25.98 | $90.00 | 100 |
| 2026-06-29 | 25.63 | $90.00 | 100 |
| 2026-06-26 | 25.27 | $90.00 | 100 |
| 2026-06-25 | 24.89 | $90.00 | 100 |
| 2026-06-24 | 24.48 | $90.00 | 100 |
| 2026-06-23 | 24.06 | $90.00 | 100 |
| 2026-06-22 | 23.61 | $90.00 | 100 |
| 2026-06-18 | 23.14 | $90.00 | 100 |
| 2026-06-17 | 22.65 | $90.00 | 100 |
| 2026-06-16 | 22.13 | $90.00 | 100 |
| 2026-06-15 | 21.58 | $90.00 | 100 |
| 2026-06-12 | 21.00 | $90.00 | 100 |
| 2026-06-11 | 20.39 | $90.00 | 100 |
| 2026-06-10 | 19.75 | $90.00 | — |
| 2026-06-09 | 19.08 | $90.00 | 100 |
| 2026-06-08 | 18.37 | $93.99 | 100 |
| 2026-06-05 | 19.10 | $92.80 | 100 |
| 2026-06-04 | 19.42 | $92.80 | — |
| 2026-06-03 | 19.75 | $92.80 | 100 |
| 2026-06-02 | 20.10 | $92.80 | 100 |
| 2026-06-01 | 20.46 | $92.80 | 100 |
| 2026-05-29 | 20.85 | $92.80 | 100 |
| 2026-05-28 | 21.25 | $92.80 | 100 |
| 2026-05-27 | 21.68 | $92.80 | 100 |
| 2026-05-26 | 22.13 | $92.80 | 100 |
| 2026-05-22 | 22.60 | $92.80 | 100 |
| 2026-05-21 | 23.10 | $92.80 | 100 |
| 2026-05-20 | 23.63 | $92.80 | 100 |
| 2026-05-19 | 24.18 | $90.00 | 100 |
| 2026-05-18 | 22.94 | $94.00 | 100 |
| 2026-05-15 | 21.64 | $94.00 | — |
| 2026-05-14 | 22.06 | $94.00 | 100 |
| 2026-05-13 | 22.50 | $94.00 | 97 |
| 2026-05-12 | 22.96 | $94.00 | 97 |
| 2026-05-11 | 23.45 | $94.00 | 97 |
| 2026-05-08 | 23.96 | $94.00 | 100 |
| 2026-05-07 | 24.50 | $95.00 | — |
| 2026-05-06 | 25.68 | $95.00 | 97 |
| 2026-05-05 | 26.92 | $95.00 | 97 |
| 2026-05-04 | 28.23 | $95.00 | 100 |
| 2026-05-01 | 29.61 | $95.00 | 97 |
| 2026-04-30 | 31.06 | $95.00 | 97 |
| 2026-04-29 | 32.59 | $95.00 | 100 |
| 2026-04-28 | 34.20 | $92.00 | 97 |
| 2026-04-27 | 33.76 | $92.00 | 97 |
| 2026-04-24 | 33.31 | $92.00 | 97 |
| 2026-04-23 | 32.83 | $92.00 | 97 |
| 2026-04-22 | 32.32 | $92.00 | 97 |
| 2026-04-21 | 31.79 | $92.00 | 97 |
| 2026-04-20 | 31.24 | $92.00 | — |
| 2026-04-17 | 30.65 | $92.00 | 97 |
| 2026-04-16 | 30.03 | $92.00 | 97 |
| 2026-04-15 | 29.38 | $92.00 | 97 |
| 2026-04-14 | 28.69 | $92.00 | 97 |
| 2026-04-13 | 27.97 | $92.00 | 97 |
| 2026-04-10 | 27.21 | $92.00 | 97 |
| 2026-04-09 | 26.41 | $92.00 | 97 |
| 2026-04-08 | 25.56 | $92.00 | — |
| 2026-04-07 | 24.68 | $92.00 | — |
| 2026-04-06 | 23.74 | $92.00 | 97 |
| 2026-04-02 | 22.76 | $92.00 | 97 |
| 2026-04-01 | 21.73 | $92.00 | 97 |
| 2026-03-31 | 20.64 | $92.00 | 97 |
| 2026-03-30 | 19.49 | $92.00 | 100 |
| 2026-03-27 | 18.29 | $92.00 | 100 |
| 2026-03-26 | 17.02 | $103.00 | 97 |
| 2026-03-25 | 17.46 | $103.00 | 97 |
| 2026-03-24 | 17.94 | $103.00 | 97 |
| 2026-03-23 | 18.43 | $103.00 | 97 |
| 2026-03-20 | 18.95 | $103.00 | 97 |
| 2026-03-19 | 19.50 | $103.00 | — |
| 2026-03-18 | 20.08 | $103.00 | 97 |
| 2026-03-17 | 20.69 | $103.00 | 97 |
| 2026-03-16 | 21.33 | $103.00 | — |
| 2026-03-13 | 22.01 | $103.00 | 97 |
| 2026-03-12 | 22.72 | $103.00 | 97 |
| 2026-03-11 | 23.46 | $103.00 | 97 |
| 2026-03-10 | 24.25 | $103.00 | 97 |
| 2026-03-09 | 25.08 | $103.00 | 100 |
| 2026-03-06 | 25.95 | $103.00 | 100 |
| 2026-03-05 | 26.87 | $103.70 | 18 |
| 2026-03-04 | 27.68 | $103.70 | 100 |
| 2026-03-03 | 28.54 | $91.10 | 18 |
| 2026-03-02 | 27.05 | $91.10 | 18 |
| 2026-02-27 | 25.49 | $91.10 | 18 |
| 2026-02-26 | 23.85 | $91.10 | 100 |
| 2026-02-25 | 22.11 | $91.10 | 100 |
| 2026-02-24 | 20.29 | $98.32 | — |
| 2026-02-23 | 19.55 | $98.32 | — |
| 2026-02-20 | 18.77 | $98.32 | 100 |
| 2026-02-19 | 17.95 | $99.12 | — |
| 2026-02-18 | 17.27 | $99.12 | 100 |
| 2026-02-17 | 16.55 | $99.12 | — |
| 2026-02-13 | 15.85 | $99.12 | 100 |
| 2026-02-12 | 15.12 | $97.12 | — |
| 2026-02-11 | 15.25 | $97.12 | — |
| 2026-02-10 | 15.40 | $97.12 | — |
| 2026-02-09 | 15.55 | $97.12 | — |
| 2026-02-06 | 15.71 | $97.12 | — |
| 2026-02-05 | 15.88 | $97.12 | 90 |
| 2026-02-04 | 16.06 | $97.12 | 90 |
| 2026-02-03 | 16.24 | $97.12 | 90 |
| 2026-02-02 | 16.44 | $97.12 | 90 |
| 2026-01-30 | 16.65 | $97.12 | — |
| 2026-01-29 | 16.87 | $97.12 | 90 |
| 2026-01-28 | 17.10 | $97.12 | 90 |
| 2026-01-27 | 17.34 | $97.12 | 90 |
| 2026-01-26 | 17.59 | $97.12 | 100 |
| 2026-01-23 | 17.86 | $96.00 | 100 |
| 2026-01-22 | 18.48 | $94.78 | 90 |
| 2026-01-21 | 19.37 | $94.78 | 90 |
| 2026-01-20 | 20.32 | $94.78 | 100 |
| 2026-01-16 | 21.31 | $96.00 | 100 |
| 2026-01-15 | 22.12 | $91.10 | 100 |
| 2026-01-14 | 21.63 | $91.55 | 150 |
| 2026-01-13 | 21.24 | $91.55 | 150 |
| 2026-01-12 | 20.83 | $97.00 | 150 |
| 2026-01-09 | 21.04 | $97.00 | 150 |
| 2026-01-08 | 21.26 | $97.00 | 150 |
| 2026-01-07 | 21.49 | $97.00 | 150 |
| 2026-01-06 | 21.73 | $96.96 | 100 |
| 2026-01-05 | 22.00 | $97.00 | 150 |
| 2026-01-02 | 22.26 | $97.00 | 150 |
| 2025-12-31 | 22.54 | $97.00 | 150 |
| 2025-12-30 | 22.83 | $97.00 | 150 |
| 2025-12-29 | 23.14 | $97.00 | 150 |
| 2025-12-26 | 23.46 | $97.00 | 150 |
| 2025-12-24 | 23.80 | $97.00 | 100 |
| 2025-12-23 | 24.15 | $91.55 | 150 |
| 2025-12-22 | 24.53 | $93.00 | 200 |
| 2025-12-19 | 25.29 | $96.96 | 400 |
| 2025-12-18 | 25.06 | $96.96 | 400 |
| 2025-12-17 | 24.82 | $96.96 | 400 |
| 2025-12-16 | 24.56 | $96.96 | 400 |
| 2025-12-15 | 24.29 | $96.96 | 100 |
| 2025-12-12 | 24.00 | $91.55 | — |
| 2025-12-11 | 23.60 | $91.55 | — |
| 2025-12-10 | 23.17 | $91.55 | 400 |
| 2025-12-09 | 22.72 | $91.55 | 400 |
| 2025-12-08 | 22.24 | $91.55 | 400 |
| 2025-12-05 | 21.75 | $91.55 | 400 |
| 2025-12-04 | 21.22 | $91.55 | 400 |
| 2025-12-03 | 20.67 | $91.55 | 400 |
| 2025-12-02 | 20.08 | $93.95 | — |
| 2025-12-01 | 20.72 | $93.95 | 400 |
| 2025-11-28 | 21.38 | $93.95 | — |
| 2025-11-26 | 22.08 | $93.95 | 400 |
| 2025-11-25 | 22.82 | $93.95 | — |
| 2025-11-24 | 23.59 | $93.95 | 400 |
| 2025-11-21 | 24.41 | $93.95 | 400 |
| 2025-11-20 | 25.27 | $93.95 | 400 |
| 2025-11-19 | 26.17 | $93.95 | 400 |
| 2025-11-18 | 27.12 | $93.00 | 414 |
| 2025-11-17 | 27.59 | $92.00 | 200 |
| 2025-11-14 | 27.42 | $92.00 | 200 |
| 2025-11-13 | 27.25 | $91.50 | 200 |
| 2025-11-12 | 26.73 | $91.50 | 200 |
| 2025-11-11 | 26.18 | $92.00 | 200 |
| 2025-11-10 | 25.76 | $92.00 | 200 |
| 2025-11-07 | 25.32 | $92.00 | 200 |
| 2025-11-06 | 24.85 | $92.00 | 200 |
| 2025-11-05 | 24.36 | $92.00 | 200 |
| 2025-11-04 | 23.84 | $91.97 | 200 |
| 2025-11-03 | 23.28 | $91.97 | 200 |
| 2025-10-31 | 22.69 | $92.00 | 200 |
| 2025-10-30 | 22.08 | $92.00 | 200 |
| 2025-10-29 | 21.43 | $92.88 | 200 |
| 2025-10-28 | 20.94 | $94.96 | 100 |
| 2025-10-27 | 20.94 | $95.00 | — |
| 2025-10-24 | 20.94 | $95.00 | — |
| 2025-10-23 | 20.95 | $95.00 | — |
| 2025-10-22 | 20.96 | $95.00 | 100 |
| 2025-10-21 | 20.97 | $95.00 | — |
| 2025-10-20 | 20.97 | $95.00 | 100 |
| 2025-10-17 | 20.98 | $95.00 | — |
| 2025-10-16 | 21.49 | $95.00 | 100 |
| 2025-10-15 | 22.03 | $96.24 | 100 |
| 2025-10-14 | 22.12 | $96.99 | 100 |
| 2025-10-13 | 21.91 | $91.00 | — |
| 2025-10-10 | 22.17 | $91.00 | — |
| 2025-10-09 | 22.45 | $91.00 | 203 |
| 2025-10-08 | 22.75 | $90.50 | 300 |
| 2025-10-07 | 22.18 | $90.00 | — |
| 2025-10-06 | 21.25 | $90.00 | 100 |
| 2025-10-03 | 20.27 | $90.00 | — |
| 2025-10-02 | 19.24 | $90.00 | — |
| 2025-10-01 | 18.15 | $90.00 | — |
| 2025-09-30 | 17.01 | $90.00 | 1 |
| 2025-09-29 | 15.81 | $90.00 | — |
| 2025-09-26 | 14.54 | $90.00 | 319 |
| 2025-09-25 | 13.21 | $97.00 | — |
| 2025-09-24 | 13.52 | $97.00 | — |
| 2025-09-23 | 13.84 | $97.00 | — |
| 2025-09-22 | 14.18 | $97.00 | 1 |
| 2025-09-19 | 14.54 | $97.00 | — |
| 2025-09-18 | 14.92 | $97.00 | — |
| 2025-09-17 | 15.32 | $97.00 | 100 |
| 2025-09-16 | 15.74 | $97.00 | 100 |
| 2025-09-15 | 16.19 | $97.00 | — |
| 2025-09-12 | 16.65 | $97.00 | 100 |
| 2025-09-11 | 17.14 | $97.00 | — |
| 2025-09-10 | 17.66 | $97.00 | 100 |
| 2025-09-09 | 18.20 | $96.96 | — |
| 2025-09-08 | 18.79 | $96.96 | — |
| 2025-09-05 | 19.40 | $96.96 | — |
| 2025-09-04 | 20.05 | $96.96 | — |
| 2025-09-03 | 20.73 | $96.96 | — |
| 2025-09-02 | 21.45 | $96.96 | 100 |
| 2025-08-29 | 22.20 | $97.00 | 100 |
| 2025-08-28 | 22.87 | $97.00 | — |
| 2025-08-27 | 23.58 | $97.00 | — |
| 2025-08-26 | 24.32 | $97.00 | — |
| 2025-08-25 | 25.10 | $97.00 | — |
| 2025-08-22 | 25.93 | $97.00 | 100 |
| 2025-08-21 | 26.79 | $97.00 | 1 |
| 2025-08-20 | 27.71 | $97.00 | 100 |
| 2025-08-19 | 28.67 | $88.64 | 100 |
| 2025-08-18 | 29.06 | $88.64 | 100 |
| 2025-08-15 | 29.47 | $97.00 | — |
| 2025-08-14 | 30.31 | $97.00 | 100 |
| 2025-08-13 | 31.20 | $88.64 | — |
| 2025-08-12 | 30.55 | $88.64 | — |
| 2025-08-11 | 29.86 | $88.64 | — |
| 2025-08-08 | 29.14 | $88.64 | 100 |
| 2025-08-07 | 28.38 | $97.00 | — |
| 2025-08-06 | 28.73 | $97.00 | — |
| 2025-08-05 | 29.09 | $97.00 | — |
| 2025-08-04 | 29.47 | $97.00 | — |
| 2025-08-01 | 29.87 | $97.00 | 100 |
| 2025-07-31 | 30.29 | $94.91 | — |
| 2025-07-30 | 31.85 | $94.91 | — |
| 2025-07-29 | 33.48 | $94.91 | 100 |
| 2025-07-28 | 35.21 | $97.00 | 1 |
| 2025-07-25 | 35.37 | $97.00 | — |
| 2025-07-24 | 35.55 | $97.00 | — |
| 2025-07-23 | 35.74 | $97.00 | — |
| 2025-07-22 | 35.94 | $97.00 | — |
| 2025-07-21 | 36.14 | $97.00 | 1 |
| 2025-07-18 | 36.36 | $97.00 | 100 |
| 2025-07-17 | 36.59 | $97.96 | — |
| 2025-07-16 | 36.01 | $97.96 | 100 |
| 2025-07-15 | 35.40 | $98.00 | — |
| 2025-07-14 | 34.73 | $98.00 | — |
| 2025-07-11 | 34.01 | $98.00 | — |
| 2025-07-10 | 33.26 | $98.00 | — |
| 2025-07-09 | 32.47 | $98.00 | — |
| 2025-07-08 | 31.64 | $98.00 | — |
| 2025-07-07 | 30.77 | $98.00 | 100 |
| 2025-07-03 | 29.85 | $96.00 | — |
| 2025-07-02 | 29.38 | $96.00 | 100 |
| 2025-07-01 | 28.89 | $98.00 | 100 |
| 2025-06-30 | 26.91 | $97.96 | — |
| 2025-06-27 | 24.84 | $97.96 | — |
| 2025-06-26 | 22.65 | $97.96 | — |
| 2025-06-25 | 20.35 | $97.96 | 100 |
| 2025-06-24 | 17.93 | $90.00 | — |
| 2025-06-23 | 18.26 | $90.00 | — |
| 2025-06-20 | 18.61 | $90.00 | — |
| 2025-06-18 | 18.97 | $90.00 | — |
| 2025-06-17 | 19.36 | $90.00 | — |
| 2025-06-16 | 19.76 | $90.00 | — |
| 2025-06-13 | 20.19 | $90.00 | — |
| 2025-06-12 | 20.64 | $90.00 | — |
| 2025-06-11 | 21.11 | $90.00 | — |
| 2025-06-10 | 21.61 | $90.00 | — |
| 2025-06-09 | 22.13 | $90.00 | 100 |
| 2025-06-06 | 22.68 | $90.00 | — |
| 2025-06-05 | 23.26 | $90.00 | — |
| 2025-06-04 | 23.87 | $90.00 | — |
| 2025-06-03 | 24.51 | $90.00 | — |
| 2025-06-02 | 25.19 | $90.00 | — |
| 2025-05-30 | 25.90 | $90.00 | — |
| 2025-05-29 | 26.65 | $90.00 | — |
| 2025-05-28 | 27.44 | $90.00 | — |
| 2025-05-27 | 28.27 | $90.00 | 100 |
| 2025-05-23 | 29.14 | $90.60 | 100 |
| 2025-05-22 | 29.79 | $92.45 | — |
| 2025-05-21 | 29.52 | $92.45 | — |
| 2025-05-20 | 29.24 | $92.45 | — |
| 2025-05-19 | 28.94 | $92.45 | 100 |
| 2025-05-16 | 28.62 | $90.60 | 100 |
| 2025-05-15 | 28.78 | $92.45 | — |
| 2025-05-14 | 27.90 | $92.45 | 100 |
| 2025-05-13 | 26.97 | $90.64 | — |
| 2025-05-12 | 26.94 | $90.64 | — |
| 2025-05-09 | 26.90 | $90.64 | — |
| 2025-05-08 | 26.87 | $90.64 | — |
| 2025-05-07 | 26.83 | $90.64 | — |
| 2025-05-06 | 26.79 | $90.64 | — |
| 2025-05-05 | 26.75 | $90.64 | — |
| 2025-05-02 | 26.70 | $90.64 | — |
| 2025-05-01 | 26.66 | $90.64 | — |
| 2025-04-30 | 26.61 | $90.64 | — |
| 2025-04-29 | 26.56 | $90.64 | — |
| 2025-04-28 | 26.50 | $90.64 | — |
| 2025-04-25 | 26.45 | $90.64 | 100 |
| 2025-04-24 | 26.39 | $90.60 | 100 |
| 2025-04-23 | 26.30 | $96.00 | — |
| 2025-04-22 | 25.63 | $96.00 | — |
| 2025-04-21 | 24.92 | $96.00 | — |
| 2025-04-17 | 24.18 | $96.00 | — |
| 2025-04-16 | 23.40 | $96.00 | — |
| 2025-04-15 | 22.58 | $96.00 | — |
| 2025-04-14 | 21.71 | $96.00 | — |
| 2025-04-11 | 20.80 | $96.00 | — |
| 2025-04-10 | 19.84 | $96.00 | — |
| 2025-04-09 | 18.83 | $96.00 | — |
| 2025-04-08 | 17.77 | $96.00 | — |
| 2025-04-07 | 16.65 | $96.00 | 100 |
| 2025-04-04 | 15.47 | $96.00 | — |
| 2025-04-03 | 14.23 | $96.00 | — |
| 2025-04-02 | 12.93 | $96.00 | 100 |
| 2025-04-01 | 11.55 | $92.00 | — |
| 2025-03-31 | 11.62 | $92.00 | — |
| 2025-03-28 | 11.69 | $92.00 | — |
| 2025-03-27 | 11.76 | $92.00 | — |
| 2025-03-26 | 11.84 | $92.00 | — |
| 2025-03-25 | 11.91 | $92.00 | — |
| 2025-03-24 | 12.00 | $92.00 | 100 |
| 2025-03-21 | 12.09 | $91.00 | — |
| 2025-03-20 | 12.60 | $91.00 | — |
| 2025-03-19 | 13.14 | $91.00 | — |
| 2025-03-18 | 13.72 | $91.00 | — |
| 2025-03-17 | 14.32 | $91.00 | — |
| 2025-03-14 | 14.95 | $91.00 | — |
| 2025-03-13 | 15.62 | $91.00 | — |
| 2025-03-12 | 16.32 | $91.00 | — |
| 2025-03-11 | 17.06 | $91.00 | — |
| 2025-03-10 | 17.83 | $91.00 | — |
| 2025-03-07 | 18.65 | $91.00 | — |
| 2025-03-06 | 19.51 | $91.00 | — |
| 2025-03-05 | 20.42 | $91.00 | — |
| 2025-03-04 | 21.37 | $91.00 | — |
| 2025-03-03 | 22.38 | $91.00 | — |
| 2025-02-28 | 23.43 | $91.00 | 200 |
| 2025-02-27 | 24.54 | $95.75 | 100 |
| 2025-02-26 | 25.72 | $91.00 | — |
| 2025-02-25 | 26.08 | $91.00 | — |
| 2025-02-24 | 26.46 | $91.00 | — |
| 2025-02-21 | 26.86 | $91.00 | — |
| 2025-02-20 | 27.28 | $91.00 | — |
| 2025-02-19 | 27.73 | $91.00 | 100 |
| 2025-02-18 | 28.19 | $96.00 | — |
| 2025-02-14 | 29.54 | $96.00 | 100 |
| 2025-02-13 | 30.97 | $95.75 | — |
| 2025-02-12 | 32.41 | $95.75 | 100 |
| 2025-02-11 | 33.94 | $88.62 | — |
| 2025-02-10 | 33.86 | $88.62 | — |
| 2025-02-07 | 33.78 | $88.62 | 100 |
| 2025-02-06 | 33.70 | $90.10 | 300 |
| 2025-02-05 | 33.81 | $95.71 | — |
| 2025-02-04 | 34.88 | $95.71 | — |
| 2025-02-03 | 36.00 | $95.71 | — |
| 2025-01-31 | 37.18 | $95.71 | 100 |
| 2025-01-30 | 38.43 | $95.96 | 100 |
| 2025-01-29 | 39.07 | $87.00 | — |
| 2025-01-28 | 38.97 | $87.00 | — |
| 2025-01-27 | 38.87 | $87.00 | — |
| 2025-01-24 | 38.76 | $87.00 | — |
| 2025-01-23 | 38.64 | $87.00 | — |
| 2025-01-22 | 38.51 | $87.00 | — |
| 2025-01-21 | 38.39 | $87.00 | — |
| 2025-01-17 | 38.25 | $87.00 | — |
| 2025-01-16 | 38.11 | $87.00 | — |
| 2025-01-15 | 37.95 | $87.00 | — |
| 2025-01-14 | 37.79 | $87.00 | — |
| 2025-01-13 | 37.63 | $87.00 | 100 |
| 2025-01-10 | 37.45 | $87.00 | — |
| 2025-01-08 | 37.27 | $87.00 | — |
| 2025-01-07 | 37.07 | $87.00 | 100 |
| 2025-01-06 | 36.86 | $86.65 | — |
| 2025-01-03 | 36.52 | $86.65 | — |
| 2025-01-02 | 36.16 | $86.65 | — |
| 2024-12-31 | 35.79 | $86.65 | — |
| 2024-12-30 | 35.39 | $86.65 | — |
| 2024-12-27 | 34.97 | $86.65 | — |
| 2024-12-26 | 34.53 | $86.65 | — |
| 2024-12-24 | 34.07 | $86.65 | — |
| 2024-12-23 | 33.58 | $86.65 | 100 |
| 2024-12-20 | 33.06 | $85.01 | — |
| 2024-12-19 | 32.13 | $85.01 | 100 |
| 2024-12-18 | 31.15 | $90.00 | 100 |
| 2024-12-17 | 30.55 | $96.01 | 446 |
| 2024-12-16 | 30.62 | $110.00 | — |
| 2024-12-13 | 29.69 | $110.00 | — |
| 2024-12-12 | 28.71 | $110.00 | — |
| 2024-12-11 | 27.68 | $110.00 | — |
| 2024-12-10 | 26.59 | $110.00 | — |
| 2024-12-09 | 25.45 | $110.00 | — |
| 2024-12-06 | 24.24 | $110.00 | — |
| 2024-12-05 | 22.97 | $110.00 | — |
| 2024-12-04 | 21.64 | $110.00 | — |
| 2024-12-03 | 20.23 | $110.00 | — |
| 2024-12-02 | 18.75 | $110.00 | — |
| 2024-11-29 | 17.20 | $110.00 | 100 |
| 2024-11-27 | 15.56 | $98.25 | — |
| 2024-11-26 | 16.26 | $98.25 | — |
| 2024-11-25 | 16.99 | $98.25 | — |
| 2024-11-22 | 17.76 | $98.25 | — |
| 2024-11-21 | 18.57 | $98.25 | — |
| 2024-11-20 | 19.43 | $98.25 | 100 |
| 2024-11-19 | 20.33 | $97.75 | — |
| 2024-11-18 | 21.11 | $97.75 | 100 |
| 2024-11-15 | 21.92 | $100.00 | — |
| 2024-11-14 | 22.64 | $100.00 | 101 |
| 2024-11-13 | 23.39 | $100.00 | — |
| 2024-11-12 | 24.18 | $100.00 | — |
| 2024-11-11 | 25.01 | $100.00 | — |
| 2024-11-08 | 25.89 | $100.00 | 100 |
| 2024-11-07 | 26.81 | $96.04 | — |
| 2024-11-06 | 27.53 | $96.04 | 100 |
| 2024-11-05 | 28.28 | $96.00 | 100 |
| 2024-11-04 | 29.06 | $100.00 | — |
| 2024-11-01 | 30.12 | $100.00 | 331 |
| 2024-10-31 | 31.25 | $95.00 | 112 |
| 2024-10-30 | 31.39 | $95.00 | — |
| 2024-10-29 | 31.54 | $95.00 | 100 |
| 2024-10-28 | 31.70 | $95.00 | — |
| 2024-10-25 | 31.87 | $95.00 | — |
| 2024-10-24 | 32.05 | $95.00 | — |
| 2024-10-23 | 32.23 | $95.00 | — |
| 2024-10-22 | 32.43 | $95.00 | — |
| 2024-10-21 | 32.63 | $95.00 | 120 |
| 2024-10-18 | 32.85 | $98.00 | — |
| 2024-10-17 | 33.77 | $98.00 | — |
| 2024-10-16 | 34.73 | $98.00 | — |
| 2024-10-15 | 35.75 | $98.00 | — |
| 2024-10-14 | 36.82 | $98.00 | — |
| 2024-10-11 | 37.94 | $98.00 | — |
| 2024-10-10 | 39.12 | $98.00 | — |
| 2024-10-09 | 40.37 | $98.00 | 100 |
| 2024-10-08 | 41.68 | $110.00 | — |
| 2024-10-07 | 40.50 | $110.00 | — |
| 2024-10-04 | 39.25 | $110.00 | — |
| 2024-10-03 | 37.93 | $110.00 | 100 |
| 2024-10-02 | 36.55 | $105.00 | — |
| 2024-10-01 | 35.98 | $105.00 | — |
| 2024-09-30 | 35.38 | $105.00 | — |
| 2024-09-27 | 34.75 | $105.00 | — |
| 2024-09-26 | 34.08 | $105.00 | 100 |
| 2024-09-25 | 33.38 | $105.00 | — |
| 2024-09-24 | 32.65 | $105.00 | — |
| 2024-09-23 | 31.87 | $105.00 | — |
| 2024-09-20 | 31.05 | $105.00 | — |
| 2024-09-19 | 30.20 | $105.00 | — |
| 2024-09-18 | 29.29 | $105.00 | — |
| 2024-09-17 | 28.34 | $105.00 | — |
| 2024-09-16 | 27.34 | $105.00 | — |
| 2024-09-13 | 26.28 | $105.00 | — |
| 2024-09-12 | 25.17 | $105.00 | — |
| 2024-09-11 | 24.00 | $105.00 | — |
| 2024-09-10 | 22.77 | $105.00 | — |
| 2024-09-09 | 21.47 | $105.00 | — |
| 2024-09-06 | 20.11 | $105.00 | — |
| 2024-09-05 | 18.67 | $105.00 | 100 |
| 2024-09-04 | 17.16 | $94.00 | — |
| 2024-09-03 | 17.20 | $94.00 | — |
| 2024-08-30 | 17.24 | $94.00 | — |
| 2024-08-29 | 17.29 | $94.00 | — |
| 2024-08-28 | 17.34 | $94.00 | — |
| 2024-08-27 | 17.38 | $94.00 | — |
| 2024-08-26 | 17.44 | $94.00 | 100 |
| 2024-08-23 | 17.49 | $94.00 | — |
| 2024-08-22 | 17.55 | $94.00 | — |
| 2024-08-21 | 17.61 | $94.00 | — |
| 2024-08-20 | 17.67 | $94.00 | 421 |
| 2024-08-19 | 17.74 | $89.90 | — |
| 2024-08-16 | 18.62 | $89.90 | 1 |
| 2024-08-15 | 19.54 | $99.99 | — |
| 2024-08-14 | 17.92 | $99.99 | 100 |
| 2024-08-13 | 16.21 | $91.11 | — |
| 2024-08-12 | 16.07 | $91.11 | — |
| 2024-08-09 | 15.92 | $91.11 | — |
| 2024-08-08 | 15.76 | $91.11 | — |
| 2024-08-07 | 15.60 | $91.11 | 100 |
| 2024-08-06 | 15.43 | $87.62 | — |
| 2024-08-05 | 16.21 | $87.62 | — |
| 2024-08-02 | 17.03 | $87.62 | — |
| 2024-08-01 | 17.90 | $87.62 | — |
| 2024-07-31 | 18.82 | $87.62 | — |
| 2024-07-30 | 19.78 | $87.62 | — |
| 2024-07-29 | 20.79 | $87.62 | — |
| 2024-07-26 | 21.86 | $87.62 | — |
| 2024-07-25 | 22.98 | $87.62 | — |
| 2024-07-24 | 24.17 | $87.62 | — |
| 2024-07-23 | 25.41 | $87.62 | — |
| 2024-07-22 | 26.72 | $87.62 | — |
| 2024-07-19 | 28.10 | $87.62 | 100 |
| 2024-07-18 | 29.55 | $99.99 | 100 |
| 2024-07-17 | 27.09 | $86.30 | — |
| 2024-07-16 | 27.16 | $86.30 | — |
| 2024-07-15 | 27.22 | $86.30 | — |
| 2024-07-12 | 27.29 | $86.30 | — |
| 2024-07-11 | 27.37 | $86.30 | — |
| 2024-07-10 | 27.44 | $86.30 | — |
| 2024-07-09 | 27.53 | $86.30 | — |
| 2024-07-08 | 27.61 | $86.30 | — |
| 2024-07-05 | 27.70 | $86.30 | — |
| 2024-07-03 | 27.80 | $86.30 | — |
| 2024-07-02 | 27.90 | $86.30 | — |
| 2024-07-01 | 28.00 | $86.30 | — |
| 2024-06-28 | 28.11 | $86.30 | — |
| 2024-06-27 | 28.23 | $86.30 | — |
| 2024-06-26 | 28.35 | $86.30 | — |
| 2024-06-25 | 28.48 | $86.30 | 100 |
| 2024-06-24 | 28.62 | $86.36 | — |
| 2024-06-21 | 28.80 | $86.36 | — |
| 2024-06-20 | 28.98 | $86.36 | — |
| 2024-06-18 | 29.18 | $86.36 | — |
| 2024-06-17 | 29.38 | $86.36 | — |
| 2024-06-14 | 29.60 | $86.36 | — |
| 2024-06-13 | 29.82 | $86.36 | — |
| 2024-06-12 | 30.06 | $86.36 | — |
| 2024-06-11 | 30.31 | $86.36 | — |
| 2024-06-10 | 30.58 | $86.36 | — |
| 2024-06-07 | 30.86 | $86.36 | — |
| 2024-06-06 | 31.15 | $86.36 | — |
| 2024-06-05 | 31.46 | $86.36 | — |
| 2024-06-04 | 31.79 | $86.36 | — |
| 2024-06-03 | 32.13 | $86.36 | — |
| 2024-05-31 | 32.49 | $86.36 | — |
| 2024-05-30 | 32.87 | $86.36 | — |
| 2024-05-29 | 33.27 | $86.36 | — |
| 2024-05-28 | 33.69 | $86.36 | — |
| 2024-05-24 | 34.13 | $86.36 | 100 |
| 2024-05-23 | 34.60 | $89.00 | — |
| 2024-05-22 | 35.69 | $89.00 | — |
| 2024-05-21 | 36.83 | $89.00 | — |
| 2024-05-20 | 38.04 | $89.00 | — |
| 2024-05-17 | 39.30 | $89.00 | — |
| 2024-05-16 | 40.64 | $89.00 | 100 |
| 2024-05-15 | 42.04 | $100.00 | — |
| 2024-05-14 | 41.06 | $100.00 | — |
| 2024-05-13 | 40.03 | $100.00 | 100 |
| 2024-05-10 | 38.95 | $88.90 | — |
| 2024-05-09 | 37.98 | $88.90 | — |
| 2024-05-08 | 36.96 | $88.90 | — |
| 2024-05-07 | 35.88 | $88.90 | — |
| 2024-05-06 | 34.75 | $88.90 | — |
| 2024-05-03 | 33.56 | $88.90 | — |
| 2024-05-02 | 32.31 | $88.90 | — |
| 2024-05-01 | 30.99 | $89.01 | 200 |
| 2024-04-30 | 29.65 | $90.05 | — |
| 2024-04-29 | 28.77 | $90.05 | 100 |
| 2024-04-26 | 27.85 | $93.00 | — |
| 2024-04-25 | 27.48 | $93.00 | — |
| 2024-04-24 | 27.10 | $93.00 | — |
| 2024-04-23 | 26.69 | $93.00 | — |
| 2024-04-22 | 26.26 | $93.00 | — |
| 2024-04-19 | 25.81 | $93.00 | — |
| 2024-04-18 | 25.33 | $93.00 | — |
| 2024-04-17 | 24.83 | $93.00 | — |
| 2024-04-16 | 24.30 | $93.00 | — |
| 2024-04-15 | 23.75 | $93.00 | — |
| 2024-04-12 | 23.17 | $93.00 | — |
| 2024-04-11 | 22.55 | $93.00 | — |
| 2024-04-10 | 21.90 | $93.00 | — |
| 2024-04-09 | 21.22 | $93.00 | — |
| 2024-04-08 | 20.50 | $93.00 | 100 |
| 2024-04-05 | 19.75 | $92.55 | — |
| 2024-04-04 | 19.36 | $92.55 | — |
| 2024-04-03 | 18.96 | $92.55 | — |
| 2024-04-02 | 18.53 | $92.55 | — |
| 2024-04-01 | 18.08 | $92.55 | — |
| 2024-03-28 | 17.61 | $92.55 | — |
| 2024-03-27 | 17.11 | $92.55 | — |
| 2024-03-26 | 16.59 | $92.55 | 200 |
| 2024-03-25 | 16.03 | $92.51 | — |
| 2024-03-22 | 15.48 | $92.51 | — |
| 2024-03-21 | 14.90 | $92.51 | — |
| 2024-03-20 | 14.28 | $92.51 | — |
| 2024-03-19 | 13.64 | $92.51 | — |
| 2024-03-18 | 12.96 | $92.51 | 200 |
| 2024-03-15 | 12.24 | $91.50 | — |
| 2024-03-14 | 12.08 | $91.50 | 200 |
| 2024-03-13 | 11.90 | $91.75 | — |
| 2024-03-12 | 11.50 | $91.75 | 200 |
| 2024-03-11 | 11.08 | $91.00 | — |
| 2024-03-08 | 11.09 | $91.00 | — |
| 2024-03-07 | 11.09 | $91.00 | — |
| 2024-03-06 | 11.09 | $91.00 | — |
| 2024-03-05 | 11.09 | $91.00 | — |
| 2024-03-04 | 11.10 | $91.00 | — |
| 2024-03-01 | 11.10 | $91.00 | — |
| 2024-02-29 | 11.10 | $91.00 | — |
| 2024-02-28 | 11.11 | $91.00 | 101 |
| 2024-02-27 | 11.11 | $90.00 | — |
| 2024-02-26 | 11.63 | $90.00 | — |
| 2024-02-23 | 12.18 | $90.00 | — |
| 2024-02-22 | 12.76 | $90.00 | — |
| 2024-02-21 | 13.37 | $90.00 | — |
| 2024-02-20 | 14.01 | $90.00 | — |
| 2024-02-16 | 14.69 | $90.00 | 100 |
| 2024-02-15 | 15.40 | $93.75 | — |
| 2024-02-14 | 14.31 | $93.75 | — |
| 2024-02-13 | 13.17 | $93.75 | 100 |
| 2024-02-12 | 11.96 | $91.00 | — |
| 2024-02-09 | 11.62 | $91.00 | — |
| 2024-02-08 | 11.27 | $91.00 | — |
| 2024-02-07 | 10.90 | $91.00 | 100 |
| 2024-02-06 | 10.50 | $88.00 | — |
| 2024-02-05 | 10.62 | $88.00 | — |
| 2024-02-02 | 10.75 | $88.00 | — |
| 2024-02-01 | 10.89 | $88.00 | — |
| 2024-01-31 | 11.03 | $88.00 | — |
| 2024-01-30 | 11.18 | $88.00 | — |
| 2024-01-29 | 11.34 | $88.00 | 100 |
| 2024-01-26 | 11.50 | $89.30 | — |
| 2024-01-25 | 12.01 | $89.30 | — |
| 2024-01-24 | 12.55 | $89.30 | — |
| 2024-01-23 | 13.11 | $89.30 | — |
| 2024-01-22 | 13.70 | $89.30 | — |
| 2024-01-19 | 14.33 | $89.30 | — |
| 2024-01-18 | 14.99 | $89.30 | — |
| 2024-01-17 | 15.68 | $89.30 | — |
| 2024-01-16 | 16.41 | $89.30 | — |
| 2024-01-12 | 17.17 | $89.30 | — |
| 2024-01-11 | 17.98 | $89.30 | 112 |
| 2024-01-10 | 18.83 | $89.25 | — |
| 2024-01-09 | 19.74 | $89.25 | — |
| 2024-01-08 | 20.69 | $89.25 | — |
| 2024-01-05 | 21.70 | $89.25 | — |
| 2024-01-04 | 22.75 | $89.25 | — |
| 2024-01-03 | 23.87 | $89.25 | — |
| 2024-01-02 | 25.04 | $89.25 | — |
| 2023-12-29 | 26.27 | $89.25 | — |
| 2023-12-28 | 27.57 | $89.25 | — |
| 2023-12-27 | 28.94 | $89.25 | 100 |
| 2023-12-26 | 30.38 | $89.15 | — |
| 2023-12-22 | 31.90 | $89.15 | — |
| 2023-12-21 | 33.51 | $89.15 | — |
| 2023-12-20 | 35.21 | $89.15 | 235 |
| 2023-12-19 | 36.99 | $100.00 | — |
| 2023-12-18 | 37.05 | $100.00 | — |
| 2023-12-15 | 37.12 | $100.00 | 600 |
| 2023-12-14 | 37.18 | $89.10 | 100 |
| 2023-12-13 | 36.68 | $88.75 | — |
| 2023-12-12 | 35.99 | $88.75 | 500 |
| 2023-12-11 | 35.27 | $98.00 | — |
| 2023-12-08 | 34.92 | $98.00 | — |
| 2023-12-07 | 34.55 | $98.00 | — |
| 2023-12-06 | 34.16 | $98.00 | — |
| 2023-12-05 | 33.76 | $98.00 | — |
| 2023-12-04 | 33.33 | $98.00 | — |
| 2023-12-01 | 32.88 | $98.00 | — |
| 2023-11-30 | 32.40 | $98.00 | — |
| 2023-11-29 | 31.90 | $98.00 | — |
| 2023-11-28 | 31.37 | $98.00 | — |
| 2023-11-27 | 30.82 | $98.00 | — |
| 2023-11-24 | 30.24 | $98.00 | — |
| 2023-11-22 | 29.62 | $98.00 | — |
| 2023-11-21 | 28.97 | $98.00 | — |
| 2023-11-20 | 28.29 | $98.00 | — |
| 2023-11-17 | 27.58 | $98.00 | 100 |
| 2023-11-16 | 26.82 | $98.00 | — |
| 2023-11-15 | 26.03 | $98.00 | — |
| 2023-11-14 | 25.19 | $98.00 | — |
| 2023-11-13 | 24.31 | $98.00 | 100 |
| 2023-11-10 | 23.39 | $87.05 | — |
| 2023-11-09 | 22.28 | $87.05 | — |
| 2023-11-08 | 21.12 | $87.05 | — |
| 2023-11-07 | 19.90 | $87.05 | — |
| 2023-11-06 | 18.61 | $87.05 | — |
| 2023-11-03 | 17.25 | $87.05 | — |
| 2023-11-02 | 15.82 | $87.05 | — |
| 2023-11-01 | 14.32 | $87.05 | 100 |
| 2023-10-31 | 12.74 | $90.95 | — |
| 2023-10-30 | 12.65 | $90.95 | — |
| 2023-10-27 | 12.57 | $90.95 | — |
| 2023-10-26 | 12.47 | $90.95 | — |
| 2023-10-25 | 12.38 | $90.95 | — |
| 2023-10-24 | 12.28 | $90.95 | — |
| 2023-10-23 | 12.17 | $90.95 | — |
| 2023-10-20 | 12.06 | $90.95 | — |
| 2023-10-19 | 11.94 | $90.95 | — |
| 2023-10-18 | 11.81 | $90.95 | — |
| 2023-10-17 | 11.68 | $90.95 | — |
| 2023-10-16 | 11.54 | $90.95 | — |
| 2023-10-13 | 11.40 | $90.95 | — |
| 2023-10-12 | 11.24 | $90.95 | — |
| 2023-10-11 | 11.08 | $90.95 | 100 |
| 2023-10-10 | 10.91 | $90.95 | — |
| 2023-10-09 | 10.74 | $90.95 | — |
| 2023-10-06 | 10.55 | $90.95 | — |
| 2023-10-05 | 10.35 | $90.95 | — |
| 2023-10-04 | 10.14 | $90.95 | 100 |
| 2023-10-03 | 9.92 | $90.96 | — |
| 2023-10-02 | 9.69 | $90.96 | — |
| 2023-09-29 | 9.45 | $90.96 | — |
| 2023-09-28 | 9.20 | $90.96 | — |
| 2023-09-27 | 8.93 | $90.96 | 100 |
| 2023-09-26 | 8.65 | $95.00 | — |
| 2023-09-25 | 9.03 | $95.00 | — |
| 2023-09-22 | 9.42 | $95.00 | 100 |
| 2023-09-21 | 9.84 | $94.00 | — |
| 2023-09-20 | 10.23 | $94.00 | — |
| 2023-09-19 | 10.63 | $94.00 | — |
| 2023-09-18 | 11.06 | $94.00 | — |
| 2023-09-15 | 11.51 | $94.00 | — |
| 2023-09-14 | 11.99 | $94.00 | — |
| 2023-09-13 | 12.49 | $94.00 | — |
| 2023-09-12 | 13.01 | $94.00 | — |
| 2023-09-11 | 13.57 | $94.00 | — |
| 2023-09-08 | 14.15 | $94.00 | 115 |
| 2023-09-07 | 14.76 | $91.01 | — |
| 2023-09-06 | 14.99 | $91.01 | — |
| 2023-09-05 | 15.22 | $91.01 | — |
| 2023-09-01 | 15.47 | $91.01 | 100 |
| 2023-08-31 | 15.73 | $91.00 | — |
| 2023-08-30 | 16.00 | $91.00 | 100 |
| 2023-08-29 | 16.29 | $95.00 | 200 |
| 2023-08-28 | 16.98 | $91.00 | — |
| 2023-08-25 | 17.25 | $91.00 | — |
| 2023-08-24 | 17.52 | $91.00 | 100 |
| 2023-08-23 | 17.82 | $90.00 | — |
| 2023-08-22 | 18.01 | $90.00 | — |
| 2023-08-21 | 18.22 | $90.00 | — |
| 2023-08-18 | 18.44 | $90.00 | — |
| 2023-08-17 | 18.67 | $90.00 | — |
| 2023-08-16 | 18.91 | $90.00 | 100 |
| 2023-08-15 | 19.16 | $130.00 | — |
| 2023-08-14 | 15.28 | $130.00 | — |
| 2023-08-11 | 11.20 | $130.00 | 1 |
| 2023-08-10 | 6.90 | $95.04 | — |
| 2023-08-09 | 6.94 | $95.04 | — |
| 2023-08-08 | 6.98 | $95.04 | — |
| 2023-08-07 | 7.02 | $95.04 | — |
| 2023-08-04 | 7.06 | $95.04 | — |
| 2023-08-03 | 7.11 | $95.04 | — |
| 2023-08-02 | 7.16 | $95.04 | — |
| 2023-08-01 | 7.21 | $95.04 | — |
| 2023-07-31 | 7.26 | $95.04 | — |
| 2023-07-28 | 7.32 | $95.04 | — |
| 2023-07-27 | 7.37 | $95.04 | — |
| 2023-07-26 | 7.44 | $95.04 | — |
| 2023-07-25 | 7.50 | $95.04 | — |
| 2023-07-24 | 7.57 | $95.04 | — |
| 2023-07-21 | 7.64 | $95.04 | — |
| 2023-07-20 | 7.72 | $95.04 | — |
| 2023-07-19 | 7.80 | $95.04 | — |
| 2023-07-18 | 7.88 | $95.04 | — |
| 2023-07-17 | 7.97 | $95.04 | — |
| 2023-07-14 | 8.06 | $95.04 | — |
| 2023-07-13 | 8.16 | $95.04 | — |
| 2023-07-12 | 8.26 | $95.04 | — |
| 2023-07-11 | 8.37 | $95.04 | — |
| 2023-07-10 | 8.49 | $95.04 | — |
| 2023-07-07 | 8.61 | $95.04 | — |
| 2023-07-06 | 8.73 | $95.04 | — |
| 2023-07-05 | 8.86 | $95.04 | — |
| 2023-07-03 | 9.00 | $95.04 | — |
| 2023-06-30 | 9.15 | $95.04 | — |
| 2023-06-29 | 9.31 | $95.04 | — |
| 2023-06-28 | 9.47 | $95.04 | — |
| 2023-06-27 | 9.64 | $95.04 | — |
| 2023-06-26 | 9.82 | $95.04 | — |
| 2023-06-23 | 10.01 | $95.04 | — |
| 2023-06-22 | 10.21 | $95.04 | — |
| 2023-06-21 | 10.43 | $95.04 | — |
| 2023-06-20 | 10.65 | $95.04 | — |
| 2023-06-16 | 10.88 | $95.04 | — |
| 2023-06-15 | 11.13 | $95.04 | — |
| 2023-06-14 | 11.39 | $95.04 | — |
| 2023-06-13 | 11.66 | $95.04 | — |
| 2023-06-12 | 11.95 | $95.04 | — |
| 2023-06-09 | 12.25 | $95.04 | — |
| 2023-06-08 | 12.57 | $95.04 | — |
| 2023-06-07 | 12.90 | $95.04 | — |
| 2023-06-06 | 13.26 | $95.04 | — |
| 2023-06-05 | 13.63 | $95.04 | — |
| 2023-06-02 | 14.02 | $95.04 | — |
| 2023-06-01 | 14.43 | $95.04 | — |
| 2023-05-31 | 14.86 | $95.04 | — |
| 2023-05-30 | 15.32 | $95.04 | 100 |
| 2023-05-26 | 15.80 | $95.01 | — |
| 2023-05-25 | 16.30 | $95.01 | — |
| 2023-05-24 | 16.82 | $95.01 | — |
| 2023-05-23 | 17.38 | $95.01 | — |
| 2023-05-22 | 17.96 | $95.01 | — |
| 2023-05-19 | 18.57 | $95.01 | — |
| 2023-05-18 | 19.22 | $95.01 | — |
| 2023-05-17 | 19.90 | $95.01 | — |
| 2023-05-16 | 20.62 | $95.01 | — |
| 2023-05-15 | 21.37 | $95.01 | 100 |
| 2023-05-12 | 22.16 | $124.00 | — |
| 2023-05-11 | 18.70 | $124.00 | 100 |
| 2023-05-10 | 15.05 | $101.00 | — |
| 2023-05-09 | 12.83 | $101.00 | — |
| 2023-05-08 | 10.50 | $101.00 | — |
| 2023-05-05 | 8.04 | $101.00 | 900 |
| 2023-05-04 | 5.45 | $95.00 | — |
| 2023-05-03 | 5.47 | $95.00 | — |
| 2023-05-02 | 5.49 | $95.00 | — |
| 2023-05-01 | 5.52 | $95.00 | — |
| 2023-04-28 | 5.54 | $95.00 | — |
| 2023-04-27 | 5.56 | $95.00 | — |
| 2023-04-26 | 5.59 | $95.00 | — |
| 2023-04-25 | 5.62 | $95.00 | — |
| 2023-04-24 | 5.65 | $95.00 | — |
| 2023-04-21 | 5.68 | $95.00 | — |
| 2023-04-20 | 5.71 | $95.00 | — |
| 2023-04-19 | 5.74 | $95.00 | — |
| 2023-04-18 | 5.78 | $95.00 | — |
| 2023-04-17 | 5.81 | $95.00 | — |
| 2023-04-14 | 5.85 | $95.00 | — |
| 2023-04-13 | 5.89 | $95.00 | — |
| 2023-04-12 | 5.94 | $95.00 | — |
| 2023-04-11 | 5.98 | $95.00 | — |
| 2023-04-10 | 6.03 | $95.00 | — |
| 2023-04-06 | 6.08 | $95.00 | 100 |
| 2023-04-05 | 6.13 | $94.01 | — |
| 2023-04-04 | 6.34 | $94.01 | — |
| 2023-04-03 | 6.55 | $94.01 | — |
| 2023-03-31 | 6.77 | $94.01 | — |
| 2023-03-30 | 7.01 | $94.01 | — |
| 2023-03-29 | 7.26 | $94.01 | — |
| 2023-03-28 | 7.52 | $94.01 | — |
| 2023-03-27 | 7.80 | $94.01 | — |
| 2023-03-24 | 8.09 | $94.01 | — |
| 2023-03-23 | 8.39 | $94.01 | — |
| 2023-03-22 | 8.71 | $94.01 | — |
| 2023-03-21 | 9.05 | $94.01 | — |
| 2023-03-20 | 9.41 | $94.01 | — |
| 2023-03-17 | 9.78 | $94.01 | — |
| 2023-03-16 | 10.18 | $94.01 | — |
| 2023-03-15 | 10.59 | $94.01 | — |
| 2023-03-14 | 11.03 | $94.01 | — |
| 2023-03-13 | 11.49 | $94.01 | — |
| 2023-03-10 | 11.97 | $94.01 | 100 |
| 2023-03-09 | 12.48 | $93.01 | — |
| 2023-03-08 | 12.85 | $93.01 | — |
| 2023-03-07 | 13.25 | $93.01 | — |
| 2023-03-06 | 13.66 | $93.01 | — |
| 2023-03-03 | 14.09 | $93.01 | — |
| 2023-03-02 | 14.55 | $93.01 | — |
| 2023-03-01 | 15.03 | $93.01 | — |
| 2023-02-28 | 15.54 | $93.01 | — |
| 2023-02-27 | 16.07 | $93.01 | — |
| 2023-02-24 | 16.64 | $93.01 | — |
| 2023-02-23 | 17.23 | $93.01 | — |
| 2023-02-22 | 17.85 | $93.01 | — |
| 2023-02-21 | 18.50 | $93.01 | 100 |
| 2023-02-17 | 19.19 | $93.00 | — |
| 2023-02-16 | 19.92 | $93.00 | — |
| 2023-02-15 | 20.68 | $93.00 | 100 |
| 2023-02-14 | 21.49 | $130.00 | — |
| 2023-02-13 | 18.01 | $130.00 | 100 |
| 2023-02-10 | 14.34 | $93.01 | — |
| 2023-02-09 | 14.57 | $93.01 | — |
| 2023-02-08 | 14.80 | $93.01 | — |
| 2023-02-07 | 15.05 | $93.01 | — |
| 2023-02-06 | 15.32 | $93.01 | — |
| 2023-02-03 | 15.59 | $93.01 | — |
| 2023-02-02 | 15.89 | $93.01 | — |
| 2023-02-01 | 16.19 | $93.01 | — |
| 2023-01-31 | 16.52 | $93.01 | — |
| 2023-01-30 | 16.86 | $93.01 | — |
| 2023-01-27 | 17.21 | $93.01 | — |
| 2023-01-26 | 17.59 | $93.01 | — |
| 2023-01-25 | 17.99 | $93.01 | — |
| 2023-01-24 | 18.41 | $93.01 | — |
| 2023-01-23 | 18.85 | $93.01 | — |
| 2023-01-20 | 19.31 | $93.01 | 100 |
| 2023-01-19 | 19.80 | $93.01 | 100 |
| 2023-01-18 | 20.31 | $95.00 | — |
| 2023-01-17 | 20.88 | $95.00 | — |
| 2023-01-13 | 21.49 | $95.00 | — |
| 2023-01-12 | 22.13 | $95.00 | — |
| 2023-01-11 | 22.80 | $95.00 | — |
| 2023-01-10 | 23.50 | $95.00 | — |
| 2023-01-09 | 24.25 | $95.00 | 100 |
| 2023-01-06 | 25.03 | $93.05 | — |
| 2023-01-05 | 26.01 | $93.05 | 100 |
| 2023-01-04 | 27.05 | $92.24 | — |
| 2023-01-03 | 27.75 | $92.24 | — |
| 2022-12-30 | 28.49 | $92.24 | — |
| 2022-12-29 | 29.26 | $92.24 | — |
| 2022-12-28 | 30.08 | $92.24 | — |
| 2022-12-27 | 30.94 | $92.24 | — |
| 2022-12-23 | 31.85 | $92.24 | — |
| 2022-12-22 | 32.80 | $92.24 | — |
| 2022-12-21 | 33.80 | $92.24 | — |
| 2022-12-20 | 34.86 | $92.24 | — |
| 2022-12-19 | 35.97 | $92.24 | — |
| 2022-12-16 | 37.14 | $92.24 | — |
| 2022-12-15 | 38.37 | $92.24 | — |
| 2022-12-14 | 39.67 | $92.24 | — |
| 2022-12-13 | 41.04 | $92.24 | — |
| 2022-12-12 | 42.47 | $92.24 | — |
| 2022-12-09 | 43.98 | $92.24 | — |
| 2022-12-08 | 45.58 | $92.24 | — |
| 2022-12-07 | 47.25 | $92.24 | — |
| 2022-12-06 | 49.02 | $92.24 | — |
| 2022-12-05 | 50.87 | $92.24 | — |
| 2022-12-02 | 52.83 | $92.24 | — |
| 2022-12-01 | 54.88 | $92.24 | — |
| 2022-11-30 | 57.05 | $92.24 | — |
| 2022-11-29 | 59.33 | $92.24 | — |
| 2022-11-28 | 61.73 | $92.24 | — |
| 2022-11-25 | 64.25 | $92.24 | — |
| 2022-11-23 | 66.91 | $92.24 | — |
| 2022-11-22 | 69.71 | $92.24 | — |
| 2022-11-21 | 72.66 | $92.24 | — |
| 2022-11-18 | 75.76 | $92.24 | — |
| 2022-11-17 | 79.02 | $92.24 | — |
| 2022-11-16 | 82.46 | $92.24 | — |
| 2022-11-15 | 86.08 | $92.24 | 1 |
| 2022-11-14 | 89.88 | $130.00 | — |
| 2022-11-11 | 89.40 | $130.00 | 100 |
| 2022-11-10 | 88.89 | $101.61 | — |
| 2022-11-09 | 88.72 | $101.61 | — |
| 2022-11-08 | 88.55 | $101.61 | — |
| 2022-11-07 | 88.37 | $101.61 | — |
| 2022-11-04 | 88.17 | $101.61 | — |
| 2022-11-03 | 87.97 | $101.61 | — |
| 2022-11-02 | 87.76 | $101.61 | — |
| 2022-11-01 | 87.53 | $101.61 | — |
| 2022-10-31 | 87.30 | $101.61 | — |
| 2022-10-28 | 87.05 | $101.61 | — |
| 2022-10-27 | 86.78 | $101.61 | — |
| 2022-10-26 | 86.51 | $101.61 | — |
| 2022-10-25 | 86.22 | $101.61 | — |
| 2022-10-24 | 85.91 | $101.61 | — |
| 2022-10-21 | 85.59 | $101.61 | — |
| 2022-10-20 | 85.25 | $101.61 | — |
| 2022-10-19 | 84.89 | $101.61 | — |
| 2022-10-18 | 84.52 | $101.61 | — |
| 2022-10-17 | 84.12 | $101.61 | 100 |
| 2022-10-14 | 83.71 | $101.62 | — |
| 2022-10-13 | 83.26 | $101.62 | — |
| 2022-10-12 | 82.79 | $101.62 | 100 |
| 2022-10-11 | 82.29 | $100.01 | — |
| 2022-10-10 | 81.84 | $100.01 | — |
| 2022-10-07 | 81.36 | $100.01 | — |
| 2022-10-06 | 80.86 | $100.01 | — |
| 2022-10-05 | 80.33 | $100.01 | — |
| 2022-10-04 | 79.77 | $100.01 | — |
| 2022-10-03 | 79.18 | $100.01 | — |
| 2022-09-30 | 78.57 | $100.01 | — |
| 2022-09-29 | 77.92 | $100.01 | — |
| 2022-09-28 | 77.23 | $100.01 | — |
| 2022-09-27 | 76.51 | $100.01 | — |
| 2022-09-26 | 75.76 | $100.01 | — |
| 2022-09-23 | 74.96 | $100.01 | — |
| 2022-09-22 | 74.12 | $100.01 | — |
| 2022-09-21 | 73.23 | $100.01 | — |
| 2022-09-20 | 72.30 | $100.01 | — |
| 2022-09-19 | 71.32 | $100.01 | — |
| 2022-09-16 | 70.29 | $100.01 | — |
| 2022-09-15 | 69.21 | $100.01 | — |
| 2022-09-14 | 68.07 | $100.01 | — |
| 2022-09-13 | 66.86 | $100.01 | — |
| 2022-09-12 | 65.60 | $100.01 | — |
| 2022-09-09 | 64.27 | $100.01 | — |
| 2022-09-08 | 62.86 | $100.01 | — |
| 2022-09-07 | 61.39 | $100.01 | — |
| 2022-09-06 | 59.83 | $100.01 | — |
| 2022-09-02 | 58.20 | $100.01 | — |
| 2022-09-01 | 56.48 | $100.01 | — |
| 2022-08-31 | 54.66 | $100.01 | — |
| 2022-08-30 | 52.76 | $100.01 | — |
| 2022-08-29 | 50.75 | $100.01 | — |
| 2022-08-26 | 48.63 | $100.01 | — |
| 2022-08-25 | 46.41 | $100.01 | — |
| 2022-08-24 | 44.07 | $100.01 | — |
| 2022-08-23 | 41.60 | $100.01 | — |
| 2022-08-22 | 39.01 | $100.01 | — |
| 2022-08-19 | 36.27 | $100.01 | — |
| 2022-08-18 | 33.40 | $100.01 | — |
| 2022-08-17 | 30.37 | $100.01 | — |
| 2022-08-16 | 27.18 | $100.01 | — |
| 2022-08-15 | 23.83 | $100.01 | — |
| 2022-08-12 | 20.30 | $100.01 | 100 |
| 2022-08-11 | 16.58 | $175.00 | 100 |
| 2022-08-10 | 12.67 | $100.00 | — |
| 2022-08-09 | 11.78 | $100.00 | — |
| 2022-08-08 | 10.85 | $100.00 | 105 |
| 2022-08-05 | 9.86 | $96.00 | — |
| 2022-08-04 | 10.28 | $96.00 | — |
| 2022-08-03 | 10.72 | $96.00 | — |
| 2022-08-02 | 11.19 | $96.00 | — |
| 2022-08-01 | 11.68 | $96.00 | — |
| 2022-07-29 | 12.20 | $96.00 | — |
| 2022-07-28 | 12.74 | $96.00 | — |
| 2022-07-27 | 13.31 | $96.00 | — |
| 2022-07-26 | 13.91 | $96.00 | — |
| 2022-07-25 | 14.55 | $96.00 | — |
| 2022-07-22 | 15.21 | $96.00 | — |
| 2022-07-21 | 15.91 | $96.00 | — |
| 2022-07-20 | 16.65 | $96.00 | — |
| 2022-07-19 | 17.43 | $96.00 | 100 |
| 2022-07-18 | 18.25 | $96.01 | 100 |
| 2022-07-15 | 19.11 | $94.75 | — |
| 2022-07-14 | 19.65 | $94.75 | — |
| 2022-07-13 | 20.21 | $94.75 | — |
| 2022-07-12 | 20.81 | $94.75 | 100 |
| 2022-07-11 | 21.43 | $94.75 | — |
| 2022-07-08 | 22.09 | $94.75 | — |
| 2022-07-07 | 22.78 | $94.75 | — |
| 2022-07-06 | 23.51 | $94.75 | — |
| 2022-07-05 | 24.28 | $94.75 | — |
| 2022-07-01 | 25.09 | $94.75 | — |
| 2022-06-30 | 25.94 | $94.75 | — |
| 2022-06-29 | 26.84 | $94.75 | — |
| 2022-06-28 | 27.78 | $94.75 | — |
| 2022-06-27 | 28.77 | $94.75 | — |
| 2022-06-24 | 29.81 | $94.75 | — |
| 2022-06-23 | 30.91 | $94.75 | — |
| 2022-06-22 | 32.07 | $94.75 | 100 |
| 2022-06-21 | 33.29 | $94.01 | — |
| 2022-06-17 | 34.47 | $94.01 | — |
| 2022-06-16 | 35.72 | $94.01 | — |
| 2022-06-15 | 37.03 | $94.01 | — |
| 2022-06-14 | 38.41 | $94.01 | — |
| 2022-06-13 | 39.86 | $94.01 | — |
| 2022-06-10 | 41.39 | $94.01 | — |
| 2022-06-09 | 42.99 | $94.01 | — |
| 2022-06-08 | 44.69 | $94.01 | — |
| 2022-06-07 | 46.47 | $94.01 | — |
| 2022-06-06 | 48.35 | $94.01 | — |
| 2022-06-03 | 50.32 | $94.01 | — |
| 2022-06-02 | 52.40 | $94.01 | — |
| 2022-06-01 | 54.59 | $94.01 | — |
| 2022-05-31 | 56.89 | $94.01 | — |
| 2022-05-27 | 59.32 | $94.01 | — |
| 2022-05-26 | 61.87 | $94.01 | — |
| 2022-05-25 | 64.55 | $94.01 | — |
| 2022-05-24 | 67.38 | $94.01 | — |
| 2022-05-23 | 70.36 | $94.01 | — |
| 2022-05-20 | 73.49 | $94.01 | — |
| 2022-05-19 | 76.79 | $94.01 | — |
| 2022-05-18 | 80.26 | $94.01 | 100 |
| 2022-05-17 | 83.92 | $93.28 | — |
| 2022-05-16 | 87.73 | $93.28 | 100 |
| 2022-05-13 | 91.75 | $175.00 | — |
| 2022-05-12 | 91.78 | $175.00 | 100 |
| 2022-05-11 | 91.82 | $100.75 | — |
| 2022-05-10 | 92.73 | $102.00 | 200 |
| 2022-05-09 | 94.27 | $101.50 | — |
| 2022-05-06 | 94.23 | $101.50 | — |
| 2022-05-05 | 94.18 | $101.50 | — |
| 2022-05-04 | 94.14 | $101.50 | — |
| 2022-05-03 | 94.09 | $101.50 | — |
| 2022-05-02 | 94.03 | $101.50 | — |
| 2022-04-29 | 93.98 | $101.50 | — |
| 2022-04-28 | 93.92 | $101.50 | — |
| 2022-04-27 | 93.86 | $101.50 | — |
| 2022-04-26 | 93.80 | $101.50 | — |
| 2022-04-25 | 93.73 | $101.50 | — |
| 2022-04-22 | 93.66 | $101.50 | — |
| 2022-04-21 | 93.59 | $101.50 | — |
| 2022-04-20 | 93.51 | $101.50 | — |
| 2022-04-19 | 93.43 | $101.50 | — |
| 2022-04-18 | 93.34 | $101.50 | — |
| 2022-04-14 | 93.25 | $101.50 | — |
| 2022-04-13 | 93.15 | $101.50 | — |
| 2022-04-12 | 93.05 | $101.50 | — |
| 2022-04-11 | 92.95 | $101.50 | — |
| 2022-04-08 | 92.83 | $101.50 | — |
| 2022-04-07 | 92.72 | $101.50 | — |
| 2022-04-06 | 92.59 | $101.50 | — |
| 2022-04-05 | 92.46 | $101.50 | — |
| 2022-04-04 | 92.32 | $101.50 | — |
| 2022-04-01 | 92.18 | $101.50 | — |
| 2022-03-31 | 92.03 | $101.50 | — |
| 2022-03-30 | 91.87 | $101.50 | — |
| 2022-03-29 | 91.70 | $101.50 | — |
| 2022-03-28 | 91.52 | $101.50 | — |
| 2022-03-25 | 91.33 | $101.50 | — |
| 2022-03-24 | 91.14 | $101.50 | — |
| 2022-03-23 | 90.93 | $101.50 | — |
| 2022-03-22 | 90.71 | $101.50 | — |
| 2022-03-21 | 90.48 | $101.50 | — |
| 2022-03-18 | 90.24 | $101.50 | — |
| 2022-03-17 | 89.99 | $101.50 | — |
| 2022-03-16 | 89.72 | $101.50 | — |
| 2022-03-15 | 89.44 | $101.50 | — |
| 2022-03-14 | 89.14 | $101.50 | — |
| 2022-03-11 | 88.83 | $101.50 | — |
| 2022-03-10 | 88.50 | $101.50 | — |
| 2022-03-09 | 88.16 | $101.50 | — |
| 2022-03-08 | 87.79 | $101.50 | — |
| 2022-03-07 | 87.41 | $101.50 | — |
| 2022-03-04 | 87.01 | $101.50 | — |
| 2022-03-03 | 86.58 | $101.50 | — |
| 2022-03-02 | 86.13 | $101.50 | — |
| 2022-03-01 | 85.66 | $101.50 | 100 |
| 2022-02-28 | 85.17 | $108.97 | — |
| 2022-02-25 | 84.73 | $108.97 | — |
| 2022-02-24 | 84.26 | $108.97 | — |
| 2022-02-23 | 83.77 | $108.97 | — |
| 2022-02-22 | 83.25 | $108.97 | — |
| 2022-02-18 | 82.71 | $108.97 | — |
| 2022-02-17 | 82.14 | $108.97 | — |
| 2022-02-16 | 81.54 | $108.97 | — |
| 2022-02-15 | 80.91 | $108.97 | 100 |
| 2022-02-14 | 80.24 | $132.00 | — |
| 2022-02-11 | 80.03 | $132.00 | 100 |
| 2022-02-10 | 79.80 | $140.00 | — |
| 2022-02-09 | 80.25 | $140.00 | — |
| 2022-02-08 | 80.72 | $140.00 | — |
| 2022-02-07 | 81.22 | $140.00 | — |
| 2022-02-04 | 81.74 | $140.00 | — |
| 2022-02-03 | 82.29 | $140.00 | — |
| 2022-02-02 | 82.87 | $140.00 | — |
| 2022-02-01 | 83.48 | $140.00 | — |
| 2022-01-31 | 84.13 | $140.00 | — |
| 2022-01-28 | 84.80 | $140.00 | — |
| 2022-01-27 | 85.52 | $140.00 | — |
| 2022-01-26 | 86.26 | $140.00 | — |
| 2022-01-25 | 87.05 | $140.00 | 100 |
| 2022-01-24 | 87.88 | $156.00 | — |
| 2022-01-21 | 87.70 | $156.00 | — |
| 2022-01-20 | 87.51 | $156.00 | — |
| 2022-01-19 | 87.31 | $156.00 | — |
| 2022-01-18 | 87.10 | $156.00 | — |
| 2022-01-14 | 86.87 | $156.00 | — |
| 2022-01-13 | 86.64 | $156.00 | — |
| 2022-01-12 | 86.39 | $156.00 | — |
| 2022-01-11 | 86.13 | $156.00 | — |
| 2022-01-10 | 85.85 | $156.00 | — |
| 2022-01-07 | 85.56 | $156.00 | — |
| 2022-01-06 | 85.26 | $156.00 | — |
| 2022-01-05 | 84.94 | $156.00 | — |
| 2022-01-04 | 84.60 | $156.00 | — |
| 2022-01-03 | 84.25 | $156.00 | — |
| 2021-12-31 | 83.87 | $156.00 | — |
| 2021-12-30 | 83.48 | $156.00 | — |
| 2021-12-29 | 83.07 | $156.00 | — |
| 2021-12-28 | 82.63 | $156.00 | — |
| 2021-12-27 | 82.17 | $156.00 | — |
| 2021-12-23 | 81.69 | $156.00 | — |
| 2021-12-22 | 81.18 | $156.00 | — |
| 2021-12-21 | 80.65 | $156.00 | — |
| 2021-12-20 | 80.09 | $156.00 | — |
| 2021-12-17 | 79.49 | $156.00 | — |
| 2021-12-16 | 78.87 | $156.00 | — |
| 2021-12-15 | 78.21 | $156.00 | — |
| 2021-12-14 | 77.52 | $156.00 | — |
| 2021-12-13 | 76.79 | $156.00 | — |
| 2021-12-10 | 76.03 | $156.00 | — |
| 2021-12-09 | 75.22 | $156.00 | — |
| 2021-12-08 | 74.37 | $156.00 | — |
| 2021-12-07 | 73.48 | $156.00 | — |
| 2021-12-06 | 72.54 | $156.00 | — |
| 2021-12-03 | 71.55 | $156.00 | — |
| 2021-12-02 | 70.51 | $156.00 | — |
| 2021-12-01 | 69.41 | $156.00 | — |
| 2021-11-30 | 68.26 | $156.00 | — |
| 2021-11-29 | 67.04 | $156.00 | — |
| 2021-11-26 | 65.76 | $156.00 | — |
| 2021-11-24 | 64.42 | $156.00 | — |
| 2021-11-23 | 63.00 | $156.00 | — |
| 2021-11-22 | 61.51 | $156.00 | — |
| 2021-11-19 | 59.94 | $156.00 | — |
| 2021-11-18 | 58.28 | $156.00 | — |
| 2021-11-17 | 56.54 | $156.00 | — |
| 2021-11-16 | 54.71 | $156.00 | — |
| 2021-11-15 | 52.78 | $156.00 | — |
| 2021-11-12 | 50.75 | $156.00 | — |
| 2021-11-11 | 48.62 | $156.00 | 100 |
| 2021-11-10 | 46.37 | $125.00 | — |
| 2021-11-09 | 46.47 | $125.00 | — |
| 2021-11-08 | 46.57 | $125.00 | — |
| 2021-11-05 | 46.68 | $125.00 | — |
| 2021-11-04 | 46.79 | $125.00 | — |
| 2021-11-03 | 46.91 | $125.00 | — |
| 2021-11-02 | 47.04 | $125.00 | — |
| 2021-11-01 | 47.18 | $125.00 | — |
| 2021-10-29 | 47.32 | $125.00 | — |
| 2021-10-28 | 47.46 | $125.00 | — |
| 2021-10-27 | 47.62 | $125.00 | — |
| 2021-10-26 | 47.78 | $125.00 | — |
| 2021-10-25 | 47.96 | $125.00 | — |
| 2021-10-22 | 48.14 | $125.00 | — |
| 2021-10-21 | 48.33 | $125.00 | — |
| 2021-10-20 | 48.53 | $125.00 | — |
| 2021-10-19 | 48.74 | $125.00 | — |
| 2021-10-18 | 48.97 | $125.00 | — |
| 2021-10-15 | 49.20 | $125.00 | — |
| 2021-10-14 | 49.45 | $125.00 | — |
| 2021-10-13 | 49.71 | $125.00 | — |
| 2021-10-12 | 49.98 | $125.00 | — |
| 2021-10-11 | 50.27 | $125.00 | — |
| 2021-10-08 | 50.57 | $125.00 | — |
| 2021-10-07 | 50.89 | $125.00 | — |
| 2021-10-06 | 51.23 | $125.00 | — |
| 2021-10-05 | 51.58 | $125.00 | — |
| 2021-10-04 | 51.95 | $125.00 | — |
| 2021-10-01 | 52.35 | $125.00 | — |
| 2021-09-30 | 52.76 | $125.00 | — |
| 2021-09-29 | 53.19 | $125.00 | — |
| 2021-09-28 | 53.65 | $125.00 | — |
| 2021-09-27 | 54.13 | $125.00 | — |
| 2021-09-24 | 54.64 | $125.00 | — |
| 2021-09-23 | 55.17 | $125.00 | — |
| 2021-09-22 | 55.73 | $125.00 | — |
| 2021-09-21 | 56.33 | $125.00 | — |
| 2021-09-20 | 56.95 | $125.00 | — |
| 2021-09-17 | 57.60 | $125.00 | — |
| 2021-09-16 | 58.29 | $125.00 | — |
| 2021-09-15 | 59.02 | $125.00 | 200 |
| 2021-09-14 | 59.78 | $127.00 | — |
| 2021-09-13 | 60.25 | $127.00 | — |
| 2021-09-10 | 60.74 | $127.00 | — |
| 2021-09-09 | 61.25 | $127.00 | — |
| 2021-09-08 | 61.80 | $127.00 | 200 |
| 2021-09-07 | 62.37 | $130.00 | 200 |
| 2021-09-03 | 62.54 | $135.00 | 100 |
| 2021-09-02 | 61.92 | $132.00 | 400 |
| 2021-09-01 | 61.28 | $125.00 | — |
| 2021-08-31 | 61.06 | $125.00 | — |
| 2021-08-30 | 60.84 | $125.00 | 400 |
| 2021-08-27 | 60.60 | $110.30 | — |
| 2021-08-26 | 61.09 | $110.30 | — |
| 2021-08-25 | 61.61 | $110.30 | — |
| 2021-08-24 | 62.16 | $110.30 | — |
| 2021-08-23 | 62.73 | $110.30 | — |
| 2021-08-20 | 63.33 | $110.30 | 129 |
| 2021-08-19 | 63.97 | $110.25 | — |
| 2021-08-18 | 64.84 | $110.25 | — |
| 2021-08-17 | 65.75 | $110.25 | — |
| 2021-08-16 | 66.71 | $110.25 | 100 |
| 2021-08-13 | 67.73 | $125.00 | — |
| 2021-08-12 | 66.03 | $125.00 | 100 |
| 2021-08-11 | 64.24 | $120.00 | — |
| 2021-08-10 | 62.36 | $120.00 | — |
| 2021-08-09 | 60.38 | $120.00 | — |
| 2021-08-06 | 58.29 | $120.00 | — |
| 2021-08-05 | 56.10 | $120.00 | — |
| 2021-08-04 | 53.79 | $120.00 | — |
| 2021-08-03 | 51.35 | $120.00 | — |
| 2021-08-02 | 48.79 | $120.00 | — |
| 2021-07-30 | 46.10 | $120.00 | — |
| 2021-07-29 | 43.26 | $120.00 | — |
| 2021-07-28 | 40.28 | $120.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected