Is Union Electric Company (UEPEM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Union Electric Company (UEPEM) research center and poll results.
OTC : UEPEM
Union Electric Company — Technical Indicators
$64.26 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 177
- Market Capitalization
- $31.49B
- P/E Ratio
- 20.28
- Dividend Yield
- 2.57%
- Price Target
- Year High
- $88.53
- Year Low
- $63.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
64.81
2026-07-24
Close Price
$64.26
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.20
Average
73.41
Maximum
100.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.81 | $64.26 | 200 |
| 2026-07-23 | 64.83 | $64.26 | 200 |
| 2026-07-22 | 64.86 | $64.26 | 630 |
| 2026-07-21 | 64.88 | $63.65 | 511 |
| 2026-07-20 | 65.00 | $64.55 | 100 |
| 2026-07-17 | 65.05 | $64.55 | 300 |
| 2026-07-16 | 65.09 | $65.00 | — |
| 2026-07-15 | 65.11 | $65.00 | 100 |
| 2026-07-14 | 65.14 | $64.90 | 100 |
| 2026-07-13 | 65.16 | $64.90 | 100 |
| 2026-07-10 | 65.16 | $64.90 | 500 |
| 2026-07-09 | 65.16 | $64.75 | 400 |
| 2026-07-08 | 65.18 | $64.91 | 500 |
| 2026-07-07 | 65.18 | $64.94 | 100 |
| 2026-07-06 | 65.18 | $65.10 | 500 |
| 2026-07-02 | 65.18 | $65.24 | 500 |
| 2026-07-01 | 65.17 | $65.24 | 500 |
| 2026-06-30 | 65.20 | $65.24 | 500 |
| 2026-06-29 | 65.20 | $65.24 | 500 |
| 2026-06-26 | 65.26 | $65.24 | 500 |
| 2026-06-25 | 65.30 | $64.70 | 600 |
| 2026-06-24 | 65.37 | $64.81 | 100 |
| 2026-06-23 | 65.40 | $64.80 | 441 |
| 2026-06-22 | 65.42 | $66.00 | 2700 |
| 2026-06-18 | 65.38 | $65.45 | 300 |
| 2026-06-17 | 65.37 | $65.45 | 300 |
| 2026-06-16 | 65.43 | $65.45 | 300 |
| 2026-06-15 | 65.49 | $65.45 | 300 |
| 2026-06-12 | 65.49 | $65.45 | 300 |
| 2026-06-11 | 65.50 | $64.90 | 300 |
| 2026-06-10 | 65.53 | $64.90 | 400 |
| 2026-06-09 | 65.60 | $65.00 | — |
| 2026-06-08 | 65.62 | $65.00 | 100 |
| 2026-06-05 | 65.65 | $65.00 | 400 |
| 2026-06-04 | 65.67 | $65.00 | — |
| 2026-06-03 | 65.70 | $65.00 | 400 |
| 2026-06-02 | 65.72 | $66.00 | 410 |
| 2026-06-01 | 65.70 | $65.15 | 200 |
| 2026-05-29 | 65.71 | $66.50 | 300 |
| 2026-05-28 | 65.66 | $66.00 | 800 |
| 2026-05-27 | 65.64 | $66.00 | 900 |
| 2026-05-26 | 65.61 | $65.41 | 600 |
| 2026-05-22 | 65.62 | $65.25 | 100 |
| 2026-05-21 | 65.63 | $65.25 | 100 |
| 2026-05-20 | 65.65 | $65.25 | 300 |
| 2026-05-19 | 65.66 | $66.66 | 102 |
| 2026-05-18 | 65.62 | $66.66 | 102 |
| 2026-05-15 | 65.61 | $65.50 | 104 |
| 2026-05-14 | 65.66 | $65.50 | 266 |
| 2026-05-13 | 65.71 | $65.50 | 400 |
| 2026-05-12 | 65.76 | $66.30 | 200 |
| 2026-05-11 | 65.73 | $65.50 | 100 |
| 2026-05-08 | 65.75 | $65.50 | 100 |
| 2026-05-07 | 65.76 | $65.50 | — |
| 2026-05-06 | 65.83 | $65.50 | 100 |
| 2026-05-05 | 65.91 | $65.50 | 100 |
| 2026-05-04 | 65.95 | $65.50 | — |
| 2026-05-01 | 66.00 | $65.50 | 100 |
| 2026-04-30 | 66.01 | $65.50 | 100 |
| 2026-04-29 | 66.09 | $65.50 | 100 |
| 2026-04-28 | 66.16 | $65.50 | 100 |
| 2026-04-27 | 66.20 | $65.50 | 102 |
| 2026-04-24 | 66.22 | $65.55 | 100 |
| 2026-04-23 | 66.24 | $65.55 | 100 |
| 2026-04-22 | 66.27 | $65.55 | 500 |
| 2026-04-21 | 66.31 | $65.75 | 105 |
| 2026-04-20 | 66.33 | $66.50 | — |
| 2026-04-17 | 66.30 | $66.50 | 150 |
| 2026-04-16 | 66.30 | $66.50 | 150 |
| 2026-04-15 | 66.30 | $66.50 | 200 |
| 2026-04-14 | 66.30 | $65.75 | 100 |
| 2026-04-13 | 66.34 | $65.75 | 100 |
| 2026-04-10 | 66.38 | $65.75 | 700 |
| 2026-04-09 | 66.41 | $67.00 | 150 |
| 2026-04-08 | 66.39 | $67.00 | 100 |
| 2026-04-07 | 66.39 | $66.40 | — |
| 2026-04-06 | 66.41 | $66.40 | 200 |
| 2026-04-02 | 66.44 | $65.75 | 400 |
| 2026-04-01 | 66.50 | $67.00 | 200 |
| 2026-03-31 | 66.49 | $67.00 | 200 |
| 2026-03-30 | 66.48 | $66.25 | 229 |
| 2026-03-27 | 66.50 | $65.95 | 400 |
| 2026-03-26 | 66.55 | $66.00 | 1400 |
| 2026-03-25 | 66.60 | $66.00 | 100 |
| 2026-03-24 | 66.59 | $66.50 | 200 |
| 2026-03-23 | 66.55 | $66.00 | 500 |
| 2026-03-20 | 66.54 | $66.00 | 1100 |
| 2026-03-19 | 66.59 | $66.50 | — |
| 2026-03-18 | 66.62 | $66.50 | 2 |
| 2026-03-17 | 66.64 | $66.50 | 200 |
| 2026-03-16 | 66.67 | $66.50 | — |
| 2026-03-13 | 66.69 | $66.50 | 200 |
| 2026-03-12 | 66.69 | $66.50 | 400 |
| 2026-03-11 | 66.66 | $66.50 | 100 |
| 2026-03-10 | 66.65 | $66.95 | 100 |
| 2026-03-09 | 66.58 | $66.95 | 100 |
| 2026-03-06 | 66.51 | $66.95 | 100 |
| 2026-03-05 | 66.42 | $66.95 | 225 |
| 2026-03-04 | 66.34 | $66.75 | 100 |
| 2026-03-03 | 66.30 | $66.75 | 100 |
| 2026-03-02 | 66.26 | $66.75 | 100 |
| 2026-02-27 | 66.23 | $67.00 | 100 |
| 2026-02-26 | 66.14 | $67.00 | 100 |
| 2026-02-25 | 66.06 | $65.75 | 60 |
| 2026-02-24 | 66.02 | $65.75 | 60 |
| 2026-02-23 | 66.01 | $65.75 | 100 |
| 2026-02-20 | 65.98 | $67.00 | — |
| 2026-02-19 | 65.90 | $67.00 | 325 |
| 2026-02-18 | 65.81 | $66.97 | 100 |
| 2026-02-17 | 65.72 | $67.12 | 400 |
| 2026-02-13 | 65.66 | $66.99 | 700 |
| 2026-02-12 | 65.60 | $66.40 | 600 |
| 2026-02-11 | 65.62 | $66.00 | 302 |
| 2026-02-10 | 65.66 | $66.20 | 300 |
| 2026-02-09 | 65.70 | $65.51 | — |
| 2026-02-06 | 65.77 | $65.51 | 233 |
| 2026-02-05 | 65.80 | $65.25 | 125 |
| 2026-02-04 | 65.91 | $65.25 | 125 |
| 2026-02-03 | 66.02 | $66.00 | 300 |
| 2026-02-02 | 66.10 | $66.08 | — |
| 2026-01-30 | 66.14 | $66.08 | 100 |
| 2026-01-29 | 66.12 | $65.25 | 300 |
| 2026-01-28 | 66.15 | $65.32 | 915 |
| 2026-01-27 | 66.29 | $65.05 | 200 |
| 2026-01-26 | 66.43 | $65.37 | 600 |
| 2026-01-23 | 66.57 | $65.30 | 100 |
| 2026-01-22 | 66.70 | $65.30 | 100 |
| 2026-01-21 | 66.72 | $65.30 | 100 |
| 2026-01-20 | 66.77 | $65.05 | 100 |
| 2026-01-16 | 67.95 | $65.90 | 100 |
| 2026-01-15 | 67.95 | $65.90 | 100 |
| 2026-01-14 | 67.96 | $66.71 | 400 |
| 2026-01-13 | 67.92 | $66.90 | 451 |
| 2026-01-12 | 67.88 | $66.90 | 451 |
| 2026-01-09 | 67.82 | $66.90 | 451 |
| 2026-01-08 | 67.76 | $66.20 | 1433 |
| 2026-01-07 | 67.74 | $67.48 | 5 |
| 2026-01-06 | 67.66 | $67.48 | — |
| 2026-01-05 | 67.57 | $67.48 | 100 |
| 2026-01-02 | 67.49 | $66.97 | 600 |
| 2025-12-31 | 67.43 | $65.55 | 100 |
| 2025-12-30 | 67.44 | $66.00 | 500 |
| 2025-12-29 | 67.46 | $68.00 | 500 |
| 2025-12-26 | 67.38 | $68.00 | 500 |
| 2025-12-24 | 67.30 | $68.00 | — |
| 2025-12-23 | 67.22 | $68.00 | 702 |
| 2025-12-22 | 67.09 | $65.75 | 120 |
| 2025-12-19 | 67.08 | $66.30 | 701 |
| 2025-12-18 | 67.05 | $88.53 | 1115 |
| 2025-12-17 | 65.89 | $66.00 | 160 |
| 2025-12-16 | 65.87 | $66.00 | 200 |
| 2025-12-15 | 65.84 | $66.05 | 1030 |
| 2025-12-12 | 65.93 | $66.00 | 610 |
| 2025-12-11 | 66.03 | $65.75 | — |
| 2025-12-10 | 66.14 | $65.75 | 300 |
| 2025-12-09 | 66.13 | $65.75 | 500 |
| 2025-12-08 | 66.11 | $65.75 | 303 |
| 2025-12-05 | 66.12 | $65.80 | 303 |
| 2025-12-04 | 66.10 | $65.80 | 303 |
| 2025-12-03 | 66.08 | $65.80 | 303 |
| 2025-12-02 | 66.06 | $65.80 | 400 |
| 2025-12-01 | 66.17 | $66.37 | 200 |
| 2025-11-28 | 66.25 | $66.37 | — |
| 2025-11-26 | 66.33 | $66.37 | 200 |
| 2025-11-25 | 66.35 | $66.37 | 200 |
| 2025-11-24 | 66.37 | $65.55 | 600 |
| 2025-11-21 | 66.37 | $65.55 | 600 |
| 2025-11-20 | 66.38 | $65.55 | 700 |
| 2025-11-19 | 66.40 | $65.50 | 100 |
| 2025-11-18 | 66.43 | $65.50 | 200 |
| 2025-11-17 | 66.47 | $65.33 | 505 |
| 2025-11-14 | 66.50 | $67.99 | 505 |
| 2025-11-13 | 66.40 | $67.99 | 505 |
| 2025-11-12 | 66.46 | $67.99 | 600 |
| 2025-11-11 | 66.51 | $65.50 | 530 |
| 2025-11-10 | 66.64 | $65.33 | 1200 |
| 2025-11-07 | 66.78 | $66.00 | 101 |
| 2025-11-06 | 66.83 | $65.35 | 100 |
| 2025-11-05 | 66.92 | $65.35 | 100 |
| 2025-11-04 | 67.00 | $65.35 | 200 |
| 2025-11-03 | 67.01 | $68.00 | 225 |
| 2025-10-31 | 66.93 | $68.00 | 225 |
| 2025-10-30 | 66.87 | $68.00 | 400 |
| 2025-10-29 | 66.81 | $66.75 | 200 |
| 2025-10-28 | 66.79 | $66.75 | 100 |
| 2025-10-27 | 66.78 | $65.70 | — |
| 2025-10-24 | 66.82 | $65.70 | 400 |
| 2025-10-23 | 66.86 | $66.00 | — |
| 2025-10-22 | 66.89 | $66.00 | 300 |
| 2025-10-21 | 66.95 | $66.25 | 100 |
| 2025-10-20 | 67.00 | $66.00 | — |
| 2025-10-17 | 67.07 | $66.00 | 100 |
| 2025-10-16 | 67.15 | $69.10 | — |
| 2025-10-15 | 67.07 | $69.10 | 100 |
| 2025-10-14 | 66.97 | $68.00 | 300 |
| 2025-10-13 | 66.92 | $68.25 | 225 |
| 2025-10-10 | 66.84 | $67.00 | 400 |
| 2025-10-09 | 66.76 | $67.00 | — |
| 2025-10-08 | 66.68 | $67.00 | 200 |
| 2025-10-07 | 66.60 | $65.50 | 700 |
| 2025-10-06 | 66.59 | $66.50 | 205 |
| 2025-10-03 | 66.53 | $66.75 | — |
| 2025-10-02 | 66.45 | $66.75 | 400 |
| 2025-10-01 | 66.36 | $66.50 | — |
| 2025-09-30 | 66.29 | $66.50 | 100 |
| 2025-09-29 | 66.15 | $66.50 | — |
| 2025-09-26 | 66.01 | $66.50 | — |
| 2025-09-25 | 65.88 | $66.50 | 100 |
| 2025-09-24 | 65.73 | $67.30 | — |
| 2025-09-23 | 65.55 | $67.30 | — |
| 2025-09-22 | 65.50 | $67.30 | 200 |
| 2025-09-19 | 65.36 | $67.60 | — |
| 2025-09-18 | 65.21 | $67.60 | 100 |
| 2025-09-17 | 65.03 | $67.00 | — |
| 2025-09-16 | 64.83 | $67.00 | 400 |
| 2025-09-15 | 64.73 | $66.77 | 100 |
| 2025-09-12 | 64.64 | $65.35 | — |
| 2025-09-11 | 64.62 | $65.35 | — |
| 2025-09-10 | 64.61 | $65.35 | — |
| 2025-09-09 | 64.59 | $65.35 | — |
| 2025-09-08 | 64.54 | $65.35 | 200 |
| 2025-09-05 | 64.45 | $65.06 | — |
| 2025-09-04 | 64.45 | $65.06 | — |
| 2025-09-03 | 64.44 | $65.06 | 400 |
| 2025-09-02 | 64.44 | $63.60 | 203 |
| 2025-08-29 | 64.52 | $63.75 | 900 |
| 2025-08-28 | 64.58 | $63.85 | 532 |
| 2025-08-27 | 64.67 | $63.65 | — |
| 2025-08-26 | 64.77 | $63.65 | 100 |
| 2025-08-25 | 64.86 | $66.20 | 300 |
| 2025-08-22 | 64.75 | $64.55 | 490 |
| 2025-08-21 | 64.73 | $64.55 | 821 |
| 2025-08-20 | 64.80 | $64.07 | 350 |
| 2025-08-19 | 64.90 | $63.01 | 400 |
| 2025-08-18 | 65.05 | $65.00 | — |
| 2025-08-15 | 65.07 | $65.00 | 3 |
| 2025-08-14 | 64.97 | $65.00 | — |
| 2025-08-13 | 65.02 | $65.00 | — |
| 2025-08-12 | 65.07 | $65.00 | 600 |
| 2025-08-11 | 65.12 | $64.35 | 300 |
| 2025-08-08 | 65.20 | $63.50 | 200 |
| 2025-08-07 | 65.33 | $65.05 | — |
| 2025-08-06 | 65.38 | $65.05 | — |
| 2025-08-05 | 65.27 | $65.05 | — |
| 2025-08-04 | 65.16 | $65.05 | — |
| 2025-08-01 | 65.15 | $65.05 | 200 |
| 2025-07-31 | 65.20 | $65.60 | — |
| 2025-07-30 | 65.18 | $65.60 | — |
| 2025-07-29 | 65.16 | $65.60 | 100 |
| 2025-07-28 | 65.14 | $64.00 | 100 |
| 2025-07-25 | 65.20 | $64.00 | 100 |
| 2025-07-24 | 65.26 | $66.00 | — |
| 2025-07-23 | 65.22 | $66.00 | — |
| 2025-07-22 | 64.97 | $66.00 | 400 |
| 2025-07-21 | 64.72 | $65.50 | 100 |
| 2025-07-18 | 64.60 | $63.00 | 100 |
| 2025-07-17 | 64.60 | $66.00 | 100 |
| 2025-07-16 | 64.44 | $66.00 | — |
| 2025-07-15 | 64.28 | $66.00 | 200 |
| 2025-07-14 | 64.12 | $66.00 | — |
| 2025-07-11 | 63.97 | $66.00 | — |
| 2025-07-10 | 63.82 | $66.00 | 600 |
| 2025-07-09 | 63.75 | $62.85 | — |
| 2025-07-08 | 63.85 | $62.85 | 200 |
| 2025-07-07 | 63.96 | $65.00 | 139 |
| 2025-07-03 | 63.96 | $65.95 | 100 |
| 2025-07-02 | 63.88 | $65.20 | 400 |
| 2025-07-01 | 63.84 | $65.19 | — |
| 2025-06-30 | 63.73 | $65.19 | — |
| 2025-06-27 | 63.62 | $65.19 | 1640 |
| 2025-06-26 | 63.51 | $65.20 | — |
| 2025-06-25 | 63.40 | $65.20 | 612 |
| 2025-06-24 | 63.30 | $61.00 | — |
| 2025-06-23 | 63.54 | $61.00 | 400 |
| 2025-06-20 | 63.77 | $63.25 | 100 |
| 2025-06-18 | 63.88 | $62.85 | — |
| 2025-06-17 | 64.02 | $62.85 | — |
| 2025-06-16 | 64.16 | $62.85 | — |
| 2025-06-13 | 64.30 | $62.85 | — |
| 2025-06-12 | 64.44 | $62.85 | 400 |
| 2025-06-11 | 64.57 | $63.15 | 200 |
| 2025-06-10 | 64.70 | $64.56 | 400 |
| 2025-06-09 | 64.64 | $64.80 | 400 |
| 2025-06-06 | 64.57 | $65.00 | — |
| 2025-06-05 | 64.49 | $65.00 | 400 |
| 2025-06-04 | 64.41 | $64.44 | — |
| 2025-06-03 | 64.37 | $64.44 | 400 |
| 2025-06-02 | 64.32 | $63.00 | — |
| 2025-05-30 | 64.35 | $63.00 | — |
| 2025-05-29 | 64.39 | $63.00 | — |
| 2025-05-28 | 64.43 | $63.00 | 800 |
| 2025-05-27 | 64.42 | $63.20 | 437 |
| 2025-05-23 | 64.40 | $65.61 | — |
| 2025-05-22 | 64.27 | $65.61 | — |
| 2025-05-21 | 64.13 | $65.61 | — |
| 2025-05-20 | 63.99 | $65.61 | — |
| 2025-05-19 | 63.85 | $65.61 | — |
| 2025-05-16 | 63.76 | $65.61 | — |
| 2025-05-15 | 63.68 | $65.61 | — |
| 2025-05-14 | 63.59 | $65.61 | — |
| 2025-05-13 | 63.57 | $65.61 | 316 |
| 2025-05-12 | 63.55 | $63.40 | — |
| 2025-05-09 | 63.63 | $63.40 | — |
| 2025-05-08 | 63.65 | $63.40 | 100 |
| 2025-05-07 | 63.67 | $63.40 | 143 |
| 2025-05-06 | 63.69 | $63.60 | — |
| 2025-05-05 | 63.87 | $63.60 | — |
| 2025-05-02 | 64.05 | $63.60 | 400 |
| 2025-05-01 | 64.22 | $63.75 | — |
| 2025-04-30 | 64.24 | $63.75 | 300 |
| 2025-04-29 | 64.25 | $62.85 | — |
| 2025-04-28 | 64.31 | $62.85 | — |
| 2025-04-25 | 64.36 | $62.85 | — |
| 2025-04-24 | 64.52 | $62.85 | — |
| 2025-04-23 | 64.69 | $62.85 | — |
| 2025-04-22 | 64.84 | $62.85 | 300 |
| 2025-04-21 | 65.00 | $63.85 | — |
| 2025-04-17 | 65.11 | $63.85 | — |
| 2025-04-16 | 65.22 | $63.85 | 600 |
| 2025-04-15 | 65.32 | $65.18 | — |
| 2025-04-14 | 65.37 | $65.18 | — |
| 2025-04-11 | 65.36 | $65.18 | 400 |
| 2025-04-10 | 65.35 | $63.80 | — |
| 2025-04-09 | 65.42 | $63.80 | — |
| 2025-04-08 | 65.48 | $63.80 | 816 |
| 2025-04-07 | 65.54 | $67.15 | — |
| 2025-04-04 | 65.44 | $67.15 | 100 |
| 2025-04-03 | 65.33 | $67.10 | 200 |
| 2025-04-02 | 65.23 | $64.00 | — |
| 2025-04-01 | 65.28 | $64.00 | — |
| 2025-03-31 | 65.35 | $64.00 | — |
| 2025-03-28 | 65.40 | $64.00 | 400 |
| 2025-03-27 | 65.45 | $66.02 | 405 |
| 2025-03-26 | 65.42 | $66.12 | 320 |
| 2025-03-25 | 65.39 | $66.00 | 125 |
| 2025-03-24 | 65.34 | $66.00 | 100 |
| 2025-03-21 | 65.29 | $66.00 | 101 |
| 2025-03-20 | 65.31 | $66.00 | — |
| 2025-03-19 | 65.39 | $66.00 | 100 |
| 2025-03-18 | 65.34 | $66.00 | 125 |
| 2025-03-17 | 65.28 | $65.10 | 100 |
| 2025-03-14 | 65.26 | $65.05 | — |
| 2025-03-13 | 65.29 | $65.05 | — |
| 2025-03-12 | 65.31 | $65.05 | — |
| 2025-03-11 | 65.33 | $65.05 | — |
| 2025-03-10 | 65.35 | $65.05 | — |
| 2025-03-07 | 65.38 | $65.05 | — |
| 2025-03-06 | 65.39 | $65.05 | — |
| 2025-03-05 | 65.37 | $65.05 | 100 |
| 2025-03-04 | 65.36 | $65.26 | 100 |
| 2025-03-03 | 65.34 | $65.00 | — |
| 2025-02-28 | 65.32 | $65.00 | 100 |
| 2025-02-27 | 65.31 | $65.50 | — |
| 2025-02-26 | 65.28 | $65.50 | 612 |
| 2025-02-25 | 65.24 | $65.00 | 438 |
| 2025-02-24 | 65.23 | $65.00 | 500 |
| 2025-02-21 | 65.20 | $66.50 | 100 |
| 2025-02-20 | 65.15 | $67.63 | 520 |
| 2025-02-19 | 65.06 | $64.82 | — |
| 2025-02-18 | 65.24 | $64.82 | — |
| 2025-02-14 | 65.30 | $64.82 | 102 |
| 2025-02-13 | 65.36 | $65.50 | — |
| 2025-02-12 | 65.31 | $65.50 | — |
| 2025-02-11 | 65.26 | $65.50 | — |
| 2025-02-10 | 65.21 | $65.50 | — |
| 2025-02-07 | 65.17 | $65.50 | 504 |
| 2025-02-06 | 65.12 | $65.30 | 200 |
| 2025-02-05 | 65.08 | $64.77 | — |
| 2025-02-04 | 65.13 | $64.77 | 100 |
| 2025-02-03 | 65.18 | $64.77 | 100 |
| 2025-01-31 | 65.23 | $64.77 | — |
| 2025-01-30 | 65.22 | $64.77 | 1509 |
| 2025-01-29 | 65.20 | $64.76 | — |
| 2025-01-28 | 65.19 | $64.76 | 105 |
| 2025-01-27 | 65.18 | $64.75 | 100 |
| 2025-01-24 | 65.17 | $64.50 | 100 |
| 2025-01-23 | 65.17 | $65.50 | 141 |
| 2025-01-22 | 65.12 | $65.74 | 401 |
| 2025-01-21 | 65.10 | $68.50 | 200 |
| 2025-01-17 | 64.95 | $66.00 | — |
| 2025-01-16 | 64.93 | $66.00 | 5443 |
| 2025-01-15 | 64.95 | $64.53 | 4300 |
| 2025-01-14 | 65.05 | $64.55 | — |
| 2025-01-13 | 65.16 | $64.55 | — |
| 2025-01-10 | 65.28 | $64.55 | — |
| 2025-01-08 | 65.40 | $64.55 | — |
| 2025-01-07 | 65.45 | $64.55 | 100 |
| 2025-01-06 | 65.50 | $65.75 | — |
| 2025-01-03 | 65.49 | $65.75 | — |
| 2025-01-02 | 65.47 | $65.75 | 100 |
| 2024-12-31 | 65.46 | $64.51 | — |
| 2024-12-30 | 65.51 | $64.51 | 300 |
| 2024-12-27 | 65.56 | $64.51 | 441 |
| 2024-12-26 | 65.60 | $64.50 | — |
| 2024-12-24 | 65.65 | $64.50 | — |
| 2024-12-23 | 65.70 | $64.50 | — |
| 2024-12-20 | 65.72 | $64.50 | 400 |
| 2024-12-19 | 65.79 | $65.50 | 400 |
| 2024-12-18 | 65.79 | $65.50 | 400 |
| 2024-12-17 | 65.82 | $65.50 | 225 |
| 2024-12-16 | 65.88 | $66.50 | — |
| 2024-12-13 | 65.88 | $66.50 | 100 |
| 2024-12-12 | 65.86 | $66.70 | 600 |
| 2024-12-11 | 65.88 | $67.00 | — |
| 2024-12-10 | 65.88 | $67.00 | 525 |
| 2024-12-09 | 65.88 | $65.50 | — |
| 2024-12-06 | 65.95 | $65.50 | 800 |
| 2024-12-05 | 66.02 | $65.50 | — |
| 2024-12-04 | 66.08 | $65.50 | — |
| 2024-12-03 | 66.16 | $65.50 | 200 |
| 2024-12-02 | 66.43 | $65.50 | — |
| 2024-11-29 | 66.51 | $65.50 | 600 |
| 2024-11-27 | 66.53 | $65.22 | 100 |
| 2024-11-26 | 66.65 | $65.50 | 402 |
| 2024-11-25 | 66.73 | $65.50 | 100 |
| 2024-11-22 | 66.82 | $65.00 | 900 |
| 2024-11-21 | 66.93 | $65.80 | 115 |
| 2024-11-20 | 67.01 | $65.65 | 405 |
| 2024-11-19 | 67.09 | $66.00 | 500 |
| 2024-11-18 | 67.18 | $66.66 | — |
| 2024-11-15 | 67.27 | $66.66 | 101 |
| 2024-11-14 | 67.41 | $66.01 | 300 |
| 2024-11-13 | 67.59 | $67.00 | — |
| 2024-11-12 | 67.69 | $67.00 | — |
| 2024-11-11 | 67.78 | $67.00 | 100 |
| 2024-11-08 | 67.90 | $66.95 | — |
| 2024-11-07 | 68.03 | $66.95 | 146 |
| 2024-11-06 | 68.15 | $66.75 | 212 |
| 2024-11-05 | 68.29 | $67.00 | 400 |
| 2024-11-04 | 68.41 | $70.88 | 800 |
| 2024-11-01 | 68.31 | $67.10 | 500 |
| 2024-10-31 | 68.38 | $66.00 | 606 |
| 2024-10-30 | 68.50 | $67.50 | 420 |
| 2024-10-29 | 68.54 | $67.26 | 100 |
| 2024-10-28 | 68.61 | $67.25 | 100 |
| 2024-10-25 | 68.69 | $67.27 | 100 |
| 2024-10-24 | 68.78 | $67.25 | 400 |
| 2024-10-23 | 68.87 | $67.35 | 326 |
| 2024-10-22 | 68.95 | $67.70 | 735 |
| 2024-10-21 | 69.04 | $68.50 | 241 |
| 2024-10-18 | 69.07 | $69.57 | — |
| 2024-10-17 | 69.04 | $69.57 | 425 |
| 2024-10-16 | 69.01 | $68.90 | 3600 |
| 2024-10-15 | 69.02 | $68.80 | 141 |
| 2024-10-14 | 69.04 | $69.46 | — |
| 2024-10-11 | 69.02 | $69.46 | 145 |
| 2024-10-10 | 68.90 | $69.49 | — |
| 2024-10-09 | 68.78 | $69.49 | — |
| 2024-10-08 | 68.65 | $69.49 | 120 |
| 2024-10-07 | 68.53 | $68.75 | 100 |
| 2024-10-04 | 68.38 | $68.50 | 100 |
| 2024-10-03 | 68.36 | $68.40 | — |
| 2024-10-02 | 68.34 | $68.40 | 327 |
| 2024-10-01 | 68.32 | $68.50 | 400 |
| 2024-09-30 | 68.29 | $69.00 | — |
| 2024-09-27 | 68.24 | $69.00 | — |
| 2024-09-26 | 68.19 | $69.00 | — |
| 2024-09-25 | 68.13 | $69.00 | 700 |
| 2024-09-24 | 68.06 | $69.55 | 224 |
| 2024-09-23 | 67.85 | $69.00 | 140 |
| 2024-09-20 | 67.71 | $69.00 | 700 |
| 2024-09-19 | 67.56 | $69.08 | — |
| 2024-09-18 | 67.40 | $69.08 | — |
| 2024-09-17 | 67.27 | $69.08 | — |
| 2024-09-16 | 67.12 | $69.08 | 100 |
| 2024-09-13 | 66.93 | $67.10 | 100 |
| 2024-09-12 | 66.83 | $67.08 | 230 |
| 2024-09-11 | 66.74 | $67.00 | — |
| 2024-09-10 | 66.66 | $67.00 | 445 |
| 2024-09-09 | 66.53 | $65.75 | 100 |
| 2024-09-06 | 66.48 | $68.00 | — |
| 2024-09-05 | 66.33 | $68.00 | — |
| 2024-09-04 | 66.18 | $68.00 | — |
| 2024-09-03 | 66.03 | $68.00 | — |
| 2024-08-30 | 65.88 | $68.00 | — |
| 2024-08-29 | 65.73 | $68.00 | 4138 |
| 2024-08-28 | 65.53 | $67.73 | — |
| 2024-08-27 | 65.35 | $67.73 | 1244 |
| 2024-08-26 | 65.19 | $65.22 | 500 |
| 2024-08-23 | 65.16 | $66.35 | 103 |
| 2024-08-22 | 65.08 | $65.83 | 100 |
| 2024-08-21 | 65.03 | $66.00 | 100 |
| 2024-08-20 | 64.93 | $66.50 | 313 |
| 2024-08-19 | 64.81 | $66.00 | 500 |
| 2024-08-16 | 64.71 | $65.25 | 321 |
| 2024-08-15 | 64.69 | $65.25 | — |
| 2024-08-14 | 64.68 | $65.25 | — |
| 2024-08-13 | 64.65 | $65.25 | 100 |
| 2024-08-12 | 64.67 | $64.55 | 203 |
| 2024-08-09 | 64.71 | $64.72 | 100 |
| 2024-08-08 | 64.71 | $65.00 | — |
| 2024-08-07 | 64.70 | $65.00 | — |
| 2024-08-06 | 64.67 | $65.00 | — |
| 2024-08-05 | 64.66 | $65.00 | — |
| 2024-08-02 | 64.65 | $65.00 | 100 |
| 2024-08-01 | 64.61 | $64.00 | — |
| 2024-07-31 | 64.61 | $64.00 | 600 |
| 2024-07-30 | 64.62 | $64.65 | — |
| 2024-07-29 | 64.59 | $64.65 | 500 |
| 2024-07-26 | 64.56 | $64.60 | 235 |
| 2024-07-25 | 64.55 | $65.00 | 200 |
| 2024-07-24 | 64.53 | $64.00 | 311 |
| 2024-07-23 | 64.55 | $64.00 | 112 |
| 2024-07-22 | 64.56 | $64.00 | 500 |
| 2024-07-19 | 64.58 | $64.95 | — |
| 2024-07-18 | 64.54 | $64.95 | 100 |
| 2024-07-17 | 64.51 | $64.75 | 800 |
| 2024-07-16 | 64.48 | $65.50 | 100 |
| 2024-07-15 | 64.42 | $65.50 | 400 |
| 2024-07-12 | 64.36 | $64.65 | 310 |
| 2024-07-11 | 64.34 | $64.75 | 138 |
| 2024-07-10 | 64.30 | $64.50 | 300 |
| 2024-07-09 | 64.33 | $64.72 | 139 |
| 2024-07-08 | 64.30 | $64.75 | 301 |
| 2024-07-05 | 64.26 | $64.25 | 100 |
| 2024-07-03 | 64.25 | $64.00 | 332 |
| 2024-07-02 | 64.25 | $64.25 | 200 |
| 2024-07-01 | 64.24 | $64.00 | — |
| 2024-06-28 | 64.24 | $64.00 | 200 |
| 2024-06-27 | 64.24 | $64.50 | — |
| 2024-06-26 | 64.22 | $64.50 | — |
| 2024-06-25 | 64.23 | $64.50 | 400 |
| 2024-06-24 | 64.25 | $64.25 | 100 |
| 2024-06-21 | 64.29 | $64.25 | 300 |
| 2024-06-20 | 64.33 | $64.25 | — |
| 2024-06-18 | 64.37 | $64.25 | 340 |
| 2024-06-17 | 64.40 | $64.25 | — |
| 2024-06-14 | 64.58 | $64.25 | — |
| 2024-06-13 | 64.57 | $64.25 | — |
| 2024-06-12 | 64.60 | $64.25 | 200 |
| 2024-06-11 | 64.63 | $64.10 | 100 |
| 2024-06-10 | 64.67 | $65.00 | 400 |
| 2024-06-07 | 64.62 | $64.07 | — |
| 2024-06-06 | 64.61 | $64.07 | — |
| 2024-06-05 | 64.61 | $64.07 | 300 |
| 2024-06-04 | 64.80 | $64.00 | — |
| 2024-06-03 | 65.00 | $64.00 | — |
| 2024-05-31 | 65.20 | $64.00 | 716 |
| 2024-05-30 | 65.40 | $64.00 | 100 |
| 2024-05-29 | 65.59 | $64.04 | 400 |
| 2024-05-28 | 65.69 | $64.70 | 100 |
| 2024-05-24 | 65.76 | $65.00 | — |
| 2024-05-23 | 65.74 | $65.00 | 100 |
| 2024-05-22 | 65.73 | $65.00 | — |
| 2024-05-21 | 65.73 | $65.00 | — |
| 2024-05-20 | 65.73 | $65.00 | 340 |
| 2024-05-17 | 65.73 | $67.75 | 300 |
| 2024-05-16 | 65.60 | $64.01 | 200 |
| 2024-05-15 | 65.67 | $65.00 | 1000 |
| 2024-05-14 | 65.68 | $64.75 | 201 |
| 2024-05-13 | 65.74 | $64.87 | 200 |
| 2024-05-10 | 65.80 | $64.00 | — |
| 2024-05-09 | 65.90 | $64.00 | — |
| 2024-05-08 | 66.00 | $64.00 | 100 |
| 2024-05-07 | 66.10 | $67.95 | — |
| 2024-05-06 | 66.00 | $67.95 | — |
| 2024-05-03 | 65.91 | $67.95 | — |
| 2024-05-02 | 65.81 | $67.95 | — |
| 2024-05-01 | 65.71 | $67.95 | 100 |
| 2024-04-30 | 65.61 | $65.99 | — |
| 2024-04-29 | 65.61 | $65.99 | 100 |
| 2024-04-26 | 65.61 | $64.75 | 100 |
| 2024-04-25 | 65.71 | $64.75 | 100 |
| 2024-04-24 | 65.81 | $65.00 | — |
| 2024-04-23 | 65.89 | $65.00 | — |
| 2024-04-22 | 65.97 | $65.00 | 100 |
| 2024-04-19 | 66.04 | $65.20 | 300 |
| 2024-04-18 | 66.11 | $65.25 | — |
| 2024-04-17 | 66.18 | $65.25 | 200 |
| 2024-04-16 | 66.25 | $66.00 | — |
| 2024-04-15 | 66.23 | $66.00 | — |
| 2024-04-12 | 66.23 | $66.00 | 438 |
| 2024-04-11 | 66.23 | $66.04 | 100 |
| 2024-04-10 | 66.31 | $66.04 | 100 |
| 2024-04-09 | 66.31 | $66.00 | — |
| 2024-04-08 | 66.31 | $66.00 | 100 |
| 2024-04-05 | 66.31 | $66.00 | — |
| 2024-04-04 | 66.31 | $66.00 | — |
| 2024-04-03 | 66.31 | $66.00 | — |
| 2024-04-02 | 66.31 | $66.00 | — |
| 2024-04-01 | 66.36 | $66.00 | 130 |
| 2024-03-28 | 66.41 | $66.70 | — |
| 2024-03-27 | 66.42 | $66.70 | 1400 |
| 2024-03-26 | 66.39 | $66.57 | — |
| 2024-03-25 | 66.36 | $66.57 | — |
| 2024-03-22 | 66.33 | $66.57 | 100 |
| 2024-03-21 | 66.27 | $66.58 | — |
| 2024-03-20 | 66.18 | $66.58 | — |
| 2024-03-19 | 66.07 | $66.58 | 901 |
| 2024-03-18 | 66.00 | $65.75 | 215 |
| 2024-03-15 | 65.98 | $66.00 | — |
| 2024-03-14 | 65.94 | $66.00 | 102 |
| 2024-03-13 | 65.90 | $67.50 | 346 |
| 2024-03-12 | 65.79 | $66.00 | — |
| 2024-03-11 | 65.71 | $66.00 | — |
| 2024-03-08 | 65.64 | $66.00 | — |
| 2024-03-07 | 65.57 | $66.00 | — |
| 2024-03-06 | 65.48 | $66.00 | 200 |
| 2024-03-05 | 65.44 | $66.00 | 100 |
| 2024-03-04 | 65.41 | $67.00 | — |
| 2024-03-01 | 65.26 | $67.00 | — |
| 2024-02-29 | 65.17 | $67.00 | 100 |
| 2024-02-28 | 65.09 | $66.00 | — |
| 2024-02-27 | 65.06 | $66.00 | 205 |
| 2024-02-26 | 65.03 | $66.00 | 725 |
| 2024-02-23 | 65.00 | $65.50 | 600 |
| 2024-02-22 | 64.96 | $64.75 | 900 |
| 2024-02-21 | 64.97 | $64.27 | 501 |
| 2024-02-20 | 64.99 | $65.25 | — |
| 2024-02-16 | 64.98 | $65.25 | — |
| 2024-02-15 | 64.96 | $65.25 | — |
| 2024-02-14 | 64.95 | $65.25 | — |
| 2024-02-13 | 65.04 | $65.25 | 100 |
| 2024-02-12 | 65.04 | $64.51 | — |
| 2024-02-09 | 65.04 | $64.51 | — |
| 2024-02-08 | 65.03 | $64.51 | 220 |
| 2024-02-07 | 65.03 | $64.22 | 1048 |
| 2024-02-06 | 65.13 | $65.30 | — |
| 2024-02-05 | 65.16 | $65.30 | 100 |
| 2024-02-02 | 65.20 | $64.07 | 306 |
| 2024-02-01 | 65.21 | $65.30 | 100 |
| 2024-01-31 | 65.13 | $65.30 | 725 |
| 2024-01-30 | 65.04 | $65.40 | — |
| 2024-01-29 | 64.95 | $65.40 | 200 |
| 2024-01-26 | 64.93 | $65.40 | 400 |
| 2024-01-25 | 64.91 | $64.80 | — |
| 2024-01-24 | 64.84 | $64.80 | — |
| 2024-01-23 | 64.77 | $64.80 | 400 |
| 2024-01-22 | 64.74 | $64.95 | — |
| 2024-01-19 | 64.69 | $64.95 | — |
| 2024-01-18 | 64.61 | $64.95 | 100 |
| 2024-01-17 | 64.53 | $66.98 | 100 |
| 2024-01-16 | 64.35 | $65.36 | 400 |
| 2024-01-12 | 64.28 | $64.44 | — |
| 2024-01-11 | 64.30 | $64.44 | — |
| 2024-01-10 | 64.23 | $64.44 | 100 |
| 2024-01-09 | 64.16 | $66.25 | 100 |
| 2024-01-08 | 64.00 | $65.95 | — |
| 2024-01-05 | 63.85 | $65.95 | 100 |
| 2024-01-04 | 63.70 | $64.40 | 100 |
| 2024-01-03 | 63.63 | $63.58 | — |
| 2024-01-02 | 63.60 | $63.58 | — |
| 2023-12-29 | 63.57 | $63.58 | 100 |
| 2023-12-28 | 63.44 | $65.00 | — |
| 2023-12-27 | 63.24 | $65.00 | 200 |
| 2023-12-26 | 63.14 | $63.40 | — |
| 2023-12-22 | 63.12 | $63.40 | 100 |
| 2023-12-21 | 63.10 | $64.12 | — |
| 2023-12-20 | 63.05 | $64.12 | 730 |
| 2023-12-19 | 63.00 | $63.33 | — |
| 2023-12-18 | 62.99 | $63.33 | — |
| 2023-12-15 | 62.97 | $63.33 | 315 |
| 2023-12-14 | 62.96 | $63.88 | 500 |
| 2023-12-13 | 62.91 | $65.00 | 115 |
| 2023-12-12 | 62.76 | $62.99 | — |
| 2023-12-11 | 62.69 | $62.99 | — |
| 2023-12-08 | 62.61 | $62.99 | — |
| 2023-12-07 | 62.54 | $62.99 | — |
| 2023-12-06 | 62.46 | $62.99 | — |
| 2023-12-05 | 62.39 | $62.99 | — |
| 2023-12-04 | 62.31 | $62.99 | — |
| 2023-12-01 | 62.24 | $62.99 | 206 |
| 2023-11-30 | 62.17 | $61.00 | 335 |
| 2023-11-29 | 62.14 | $61.00 | 500 |
| 2023-11-28 | 62.16 | $63.00 | 100 |
| 2023-11-27 | 62.08 | $63.00 | — |
| 2023-11-24 | 62.00 | $63.00 | — |
| 2023-11-22 | 61.92 | $63.00 | 500 |
| 2023-11-21 | 61.84 | $63.15 | — |
| 2023-11-20 | 61.76 | $63.15 | 100 |
| 2023-11-17 | 61.60 | $63.00 | 100 |
| 2023-11-16 | 61.45 | $63.00 | 1800 |
| 2023-11-15 | 61.30 | $63.00 | 100 |
| 2023-11-14 | 61.25 | $62.00 | 100 |
| 2023-11-13 | 61.20 | $61.50 | — |
| 2023-11-10 | 61.27 | $61.50 | — |
| 2023-11-09 | 61.35 | $61.50 | — |
| 2023-11-08 | 61.42 | $61.50 | — |
| 2023-11-07 | 61.55 | $61.50 | — |
| 2023-11-06 | 61.67 | $61.50 | — |
| 2023-11-03 | 61.80 | $61.50 | — |
| 2023-11-02 | 61.92 | $61.50 | 200 |
| 2023-11-01 | 62.00 | $60.45 | 300 |
| 2023-10-31 | 62.13 | $61.40 | — |
| 2023-10-30 | 62.21 | $61.40 | — |
| 2023-10-27 | 62.19 | $61.40 | — |
| 2023-10-26 | 62.32 | $61.40 | 100 |
| 2023-10-25 | 62.75 | $61.40 | 528 |
| 2023-10-24 | 63.18 | $61.50 | 100 |
| 2023-10-23 | 63.60 | $60.00 | — |
| 2023-10-20 | 64.10 | $60.00 | — |
| 2023-10-19 | 64.65 | $60.01 | 200 |
| 2023-10-18 | 65.15 | $62.00 | 300 |
| 2023-10-17 | 65.55 | $61.00 | 100 |
| 2023-10-16 | 66.00 | $63.00 | — |
| 2023-10-13 | 66.18 | $63.00 | 400 |
| 2023-10-12 | 66.53 | $63.00 | 340 |
| 2023-10-11 | 66.88 | $64.00 | — |
| 2023-10-10 | 67.18 | $64.00 | — |
| 2023-10-09 | 67.48 | $64.00 | — |
| 2023-10-06 | 67.78 | $64.00 | 100 |
| 2023-10-05 | 68.08 | $63.00 | 225 |
| 2023-10-04 | 68.43 | $63.00 | 100 |
| 2023-10-03 | 68.83 | $63.00 | 500 |
| 2023-10-02 | 69.26 | $61.00 | 1205 |
| 2023-09-29 | 69.80 | $64.02 | 200 |
| 2023-09-28 | 70.19 | $70.00 | — |
| 2023-09-27 | 70.28 | $70.00 | — |
| 2023-09-26 | 70.36 | $70.00 | — |
| 2023-09-25 | 70.45 | $70.00 | 100 |
| 2023-09-22 | 70.54 | $71.00 | 100 |
| 2023-09-21 | 70.58 | $70.00 | — |
| 2023-09-20 | 70.66 | $70.00 | 100 |
| 2023-09-19 | 70.75 | $70.00 | 100 |
| 2023-09-18 | 70.84 | $66.50 | 200 |
| 2023-09-15 | 71.10 | $70.00 | — |
| 2023-09-14 | 71.30 | $70.00 | 100 |
| 2023-09-13 | 71.50 | $70.00 | — |
| 2023-09-12 | 71.70 | $70.00 | 100 |
| 2023-09-11 | 71.90 | $70.00 | — |
| 2023-09-08 | 72.10 | $70.00 | 100 |
| 2023-09-07 | 72.20 | $70.00 | 100 |
| 2023-09-06 | 72.30 | $71.00 | 340 |
| 2023-09-05 | 72.35 | $71.75 | — |
| 2023-09-01 | 72.36 | $71.75 | — |
| 2023-08-31 | 72.38 | $71.75 | — |
| 2023-08-30 | 72.39 | $71.75 | — |
| 2023-08-29 | 72.40 | $71.75 | — |
| 2023-08-28 | 72.41 | $71.75 | — |
| 2023-08-25 | 72.43 | $71.75 | — |
| 2023-08-24 | 72.44 | $71.75 | — |
| 2023-08-23 | 72.45 | $71.75 | — |
| 2023-08-22 | 72.46 | $71.75 | — |
| 2023-08-21 | 72.48 | $71.75 | — |
| 2023-08-18 | 72.49 | $71.75 | 100 |
| 2023-08-17 | 72.50 | $74.00 | — |
| 2023-08-16 | 72.40 | $74.00 | — |
| 2023-08-15 | 72.31 | $74.00 | — |
| 2023-08-14 | 72.22 | $74.00 | — |
| 2023-08-11 | 72.14 | $74.00 | 407 |
| 2023-08-10 | 72.05 | $72.00 | — |
| 2023-08-09 | 72.06 | $72.00 | — |
| 2023-08-08 | 72.07 | $72.00 | 100 |
| 2023-08-07 | 72.10 | $72.00 | — |
| 2023-08-04 | 72.13 | $72.00 | 204 |
| 2023-08-03 | 72.15 | $72.00 | — |
| 2023-08-02 | 72.18 | $72.00 | 100 |
| 2023-08-01 | 72.21 | $72.00 | — |
| 2023-07-31 | 72.24 | $72.00 | 100 |
| 2023-07-28 | 72.26 | $72.00 | 100 |
| 2023-07-27 | 72.29 | $72.00 | — |
| 2023-07-26 | 72.32 | $72.00 | 100 |
| 2023-07-25 | 72.35 | $72.00 | — |
| 2023-07-24 | 72.38 | $72.00 | — |
| 2023-07-21 | 72.41 | $72.00 | — |
| 2023-07-20 | 72.44 | $72.00 | 100 |
| 2023-07-19 | 72.47 | $72.24 | — |
| 2023-07-18 | 72.49 | $72.24 | 100 |
| 2023-07-17 | 72.56 | $72.24 | — |
| 2023-07-14 | 72.63 | $72.24 | — |
| 2023-07-13 | 72.71 | $72.24 | 100 |
| 2023-07-12 | 72.78 | $72.24 | 100 |
| 2023-07-11 | 72.85 | $72.55 | — |
| 2023-07-10 | 72.91 | $72.55 | 100 |
| 2023-07-07 | 73.03 | $72.55 | — |
| 2023-07-06 | 73.16 | $72.55 | — |
| 2023-07-05 | 73.28 | $72.55 | — |
| 2023-07-03 | 73.28 | $72.55 | — |
| 2023-06-30 | 73.28 | $72.55 | 100 |
| 2023-06-29 | 73.29 | $72.55 | — |
| 2023-06-28 | 73.29 | $72.55 | — |
| 2023-06-27 | 73.29 | $72.55 | 100 |
| 2023-06-26 | 73.30 | $72.61 | — |
| 2023-06-23 | 73.29 | $72.61 | — |
| 2023-06-22 | 73.29 | $72.61 | — |
| 2023-06-21 | 73.29 | $72.61 | 100 |
| 2023-06-20 | 73.29 | $72.61 | 100 |
| 2023-06-16 | 73.28 | $73.70 | — |
| 2023-06-15 | 73.23 | $73.70 | — |
| 2023-06-14 | 73.17 | $73.70 | — |
| 2023-06-13 | 73.11 | $73.70 | — |
| 2023-06-12 | 73.05 | $73.70 | — |
| 2023-06-09 | 73.00 | $73.70 | 100 |
| 2023-06-08 | 72.94 | $75.00 | — |
| 2023-06-07 | 72.82 | $75.00 | — |
| 2023-06-06 | 72.69 | $75.00 | 602 |
| 2023-06-05 | 72.57 | $72.61 | — |
| 2023-06-02 | 72.57 | $72.61 | — |
| 2023-06-01 | 72.56 | $72.61 | — |
| 2023-05-31 | 72.56 | $72.61 | — |
| 2023-05-30 | 72.56 | $72.61 | 100 |
| 2023-05-26 | 72.56 | $72.60 | — |
| 2023-05-25 | 72.78 | $72.60 | 140 |
| 2023-05-24 | 73.00 | $72.55 | — |
| 2023-05-23 | 72.97 | $72.55 | — |
| 2023-05-22 | 72.95 | $72.55 | 100 |
| 2023-05-19 | 72.93 | $72.55 | — |
| 2023-05-18 | 72.91 | $72.55 | — |
| 2023-05-17 | 72.88 | $72.55 | — |
| 2023-05-16 | 72.86 | $72.55 | — |
| 2023-05-15 | 72.84 | $72.55 | — |
| 2023-05-12 | 72.82 | $72.55 | — |
| 2023-05-11 | 72.79 | $72.55 | 100 |
| 2023-05-10 | 72.77 | $72.55 | — |
| 2023-05-09 | 72.75 | $72.55 | — |
| 2023-05-08 | 72.73 | $72.55 | — |
| 2023-05-05 | 72.70 | $72.55 | — |
| 2023-05-04 | 72.78 | $72.55 | 100 |
| 2023-05-03 | 72.85 | $72.55 | — |
| 2023-05-02 | 72.92 | $72.55 | — |
| 2023-05-01 | 72.99 | $72.55 | 200 |
| 2023-04-28 | 73.07 | $77.00 | — |
| 2023-04-27 | 72.92 | $77.00 | 100 |
| 2023-04-26 | 72.77 | $72.10 | — |
| 2023-04-25 | 72.86 | $72.10 | — |
| 2023-04-24 | 72.96 | $72.10 | — |
| 2023-04-21 | 73.05 | $72.10 | — |
| 2023-04-20 | 73.15 | $72.10 | — |
| 2023-04-19 | 73.24 | $72.10 | 300 |
| 2023-04-18 | 73.34 | $72.10 | — |
| 2023-04-17 | 73.43 | $72.10 | — |
| 2023-04-14 | 73.43 | $72.10 | — |
| 2023-04-13 | 73.72 | $72.10 | — |
| 2023-04-12 | 74.02 | $72.10 | — |
| 2023-04-11 | 74.01 | $72.10 | — |
| 2023-04-10 | 74.01 | $72.10 | 120 |
| 2023-04-06 | 74.00 | $74.00 | — |
| 2023-04-05 | 73.91 | $74.00 | — |
| 2023-04-04 | 73.81 | $74.00 | — |
| 2023-04-03 | 73.71 | $74.00 | — |
| 2023-03-31 | 73.61 | $74.00 | — |
| 2023-03-30 | 73.51 | $74.00 | — |
| 2023-03-29 | 73.41 | $74.00 | — |
| 2023-03-28 | 73.31 | $74.00 | — |
| 2023-03-27 | 73.21 | $74.00 | — |
| 2023-03-24 | 73.11 | $74.00 | — |
| 2023-03-23 | 73.01 | $74.00 | — |
| 2023-03-22 | 72.91 | $74.00 | — |
| 2023-03-21 | 72.81 | $74.00 | — |
| 2023-03-20 | 72.71 | $74.00 | 140 |
| 2023-03-17 | 72.61 | $72.02 | 140 |
| 2023-03-16 | 72.61 | $78.00 | — |
| 2023-03-15 | 72.31 | $78.00 | 100 |
| 2023-03-14 | 72.02 | $72.02 | — |
| 2023-03-13 | 72.26 | $72.02 | — |
| 2023-03-10 | 72.51 | $72.02 | — |
| 2023-03-09 | 72.76 | $72.02 | — |
| 2023-03-08 | 73.01 | $72.02 | — |
| 2023-03-07 | 73.26 | $72.02 | — |
| 2023-03-06 | 73.51 | $72.02 | — |
| 2023-03-03 | 73.76 | $72.02 | 100 |
| 2023-03-02 | 74.01 | $72.02 | — |
| 2023-03-01 | 74.16 | $72.02 | 100 |
| 2023-02-28 | 74.31 | $72.01 | — |
| 2023-02-27 | 74.45 | $72.01 | — |
| 2023-02-24 | 74.60 | $72.01 | — |
| 2023-02-23 | 74.75 | $72.01 | — |
| 2023-02-22 | 74.95 | $72.01 | — |
| 2023-02-21 | 75.15 | $72.01 | — |
| 2023-02-17 | 75.35 | $72.01 | — |
| 2023-02-16 | 75.55 | $72.01 | — |
| 2023-02-15 | 75.75 | $72.01 | — |
| 2023-02-14 | 75.95 | $72.01 | 100 |
| 2023-02-13 | 76.15 | $77.00 | — |
| 2023-02-10 | 76.10 | $77.00 | — |
| 2023-02-09 | 76.05 | $77.00 | — |
| 2023-02-08 | 76.00 | $77.00 | — |
| 2023-02-07 | 75.91 | $77.00 | — |
| 2023-02-06 | 75.84 | $77.00 | — |
| 2023-02-03 | 75.76 | $77.00 | — |
| 2023-02-02 | 75.69 | $77.00 | 615 |
| 2023-02-01 | 75.61 | $75.00 | — |
| 2023-01-31 | 75.64 | $75.00 | — |
| 2023-01-30 | 75.64 | $75.00 | — |
| 2023-01-27 | 75.64 | $75.00 | — |
| 2023-01-26 | 75.54 | $75.00 | 200 |
| 2023-01-25 | 75.44 | $76.00 | — |
| 2023-01-24 | 75.29 | $76.00 | — |
| 2023-01-23 | 75.24 | $76.00 | — |
| 2023-01-20 | 75.19 | $76.00 | — |
| 2023-01-19 | 75.14 | $76.00 | — |
| 2023-01-18 | 75.09 | $76.00 | — |
| 2023-01-17 | 74.94 | $76.00 | — |
| 2023-01-13 | 74.64 | $76.00 | — |
| 2023-01-12 | 74.34 | $76.00 | — |
| 2023-01-11 | 74.29 | $76.00 | 100 |
| 2023-01-10 | 74.24 | $75.25 | 701 |
| 2023-01-09 | 74.23 | $75.50 | — |
| 2023-01-06 | 74.20 | $75.50 | — |
| 2023-01-05 | 74.18 | $75.50 | — |
| 2023-01-04 | 74.15 | $75.50 | — |
| 2023-01-03 | 74.53 | $75.50 | 600 |
| 2022-12-30 | 74.90 | $75.00 | — |
| 2022-12-29 | 75.30 | $75.00 | 600 |
| 2022-12-28 | 75.70 | $73.00 | 100 |
| 2022-12-27 | 76.20 | $73.00 | — |
| 2022-12-23 | 76.70 | $73.00 | 210 |
| 2022-12-22 | 77.20 | $75.00 | — |
| 2022-12-21 | 77.60 | $75.00 | 100 |
| 2022-12-20 | 78.00 | $75.00 | — |
| 2022-12-19 | 78.40 | $75.00 | 100 |
| 2022-12-16 | 78.80 | $73.00 | 100 |
| 2022-12-15 | 79.30 | $70.00 | 100 |
| 2022-12-14 | 79.95 | $70.00 | 900 |
| 2022-12-13 | 80.60 | $75.00 | 100 |
| 2022-12-12 | 80.70 | $75.00 | — |
| 2022-12-09 | 80.80 | $75.00 | — |
| 2022-12-08 | 80.90 | $75.00 | — |
| 2022-12-07 | 81.00 | $75.00 | — |
| 2022-12-06 | 81.10 | $75.00 | 200 |
| 2022-12-05 | 81.10 | $83.00 | — |
| 2022-12-02 | 80.70 | $83.00 | — |
| 2022-12-01 | 80.30 | $83.00 | — |
| 2022-11-30 | 79.90 | $83.00 | — |
| 2022-11-29 | 79.50 | $83.00 | — |
| 2022-11-28 | 79.10 | $83.00 | — |
| 2022-11-25 | 78.70 | $83.00 | — |
| 2022-11-23 | 78.30 | $83.00 | — |
| 2022-11-22 | 77.90 | $83.00 | — |
| 2022-11-21 | 77.50 | $83.00 | — |
| 2022-11-18 | 77.10 | $83.00 | — |
| 2022-11-17 | 76.80 | $83.00 | — |
| 2022-11-16 | 76.51 | $83.00 | — |
| 2022-11-15 | 76.21 | $83.00 | 100 |
| 2022-11-14 | 75.91 | $77.00 | — |
| 2022-11-11 | 75.91 | $77.00 | — |
| 2022-11-10 | 75.91 | $77.00 | — |
| 2022-11-09 | 75.91 | $77.00 | — |
| 2022-11-08 | 75.91 | $77.00 | 100 |
| 2022-11-07 | 75.91 | $75.00 | — |
| 2022-11-04 | 76.01 | $75.00 | — |
| 2022-11-03 | 76.11 | $75.00 | — |
| 2022-11-02 | 76.21 | $75.00 | — |
| 2022-11-01 | 76.31 | $75.00 | — |
| 2022-10-31 | 76.41 | $75.00 | — |
| 2022-10-28 | 76.51 | $75.00 | — |
| 2022-10-27 | 76.61 | $75.00 | 100 |
| 2022-10-26 | 76.71 | $75.00 | — |
| 2022-10-25 | 76.81 | $75.00 | — |
| 2022-10-24 | 76.91 | $75.00 | 300 |
| 2022-10-21 | 77.01 | $77.05 | — |
| 2022-10-20 | 77.01 | $77.05 | — |
| 2022-10-19 | 77.16 | $77.05 | 200 |
| 2022-10-18 | 77.26 | $77.00 | — |
| 2022-10-17 | 77.46 | $77.00 | — |
| 2022-10-14 | 77.66 | $77.00 | — |
| 2022-10-13 | 77.86 | $77.00 | — |
| 2022-10-12 | 78.06 | $77.00 | — |
| 2022-10-11 | 78.26 | $77.00 | — |
| 2022-10-10 | 78.46 | $77.00 | — |
| 2022-10-07 | 78.66 | $77.00 | — |
| 2022-10-06 | 78.86 | $77.00 | — |
| 2022-10-05 | 79.06 | $77.00 | — |
| 2022-10-04 | 79.06 | $77.00 | — |
| 2022-10-03 | 79.16 | $77.00 | 100 |
| 2022-09-30 | 79.56 | $77.05 | — |
| 2022-09-29 | 79.95 | $77.05 | 100 |
| 2022-09-28 | 80.35 | $77.00 | — |
| 2022-09-27 | 80.75 | $77.00 | — |
| 2022-09-26 | 81.15 | $77.00 | — |
| 2022-09-23 | 81.30 | $77.00 | 100 |
| 2022-09-22 | 81.45 | $80.00 | 100 |
| 2022-09-21 | 81.45 | $79.00 | 100 |
| 2022-09-20 | 81.35 | $81.00 | — |
| 2022-09-19 | 81.55 | $81.00 | — |
| 2022-09-16 | 81.75 | $81.00 | — |
| 2022-09-15 | 81.95 | $81.00 | — |
| 2022-09-14 | 81.75 | $81.00 | — |
| 2022-09-13 | 81.90 | $81.00 | — |
| 2022-09-12 | 82.00 | $81.00 | — |
| 2022-09-09 | 82.10 | $81.00 | — |
| 2022-09-08 | 82.20 | $81.00 | 110 |
| 2022-09-07 | 82.30 | $77.00 | 100 |
| 2022-09-06 | 82.60 | $79.00 | 110 |
| 2022-09-02 | 82.80 | $85.00 | — |
| 2022-09-01 | 82.70 | $85.00 | — |
| 2022-08-31 | 82.60 | $85.00 | — |
| 2022-08-30 | 82.45 | $85.00 | — |
| 2022-08-29 | 82.30 | $85.00 | 100 |
| 2022-08-26 | 82.15 | $80.00 | — |
| 2022-08-25 | 82.25 | $80.00 | — |
| 2022-08-24 | 82.25 | $80.00 | 100 |
| 2022-08-23 | 82.10 | $77.00 | 100 |
| 2022-08-22 | 82.10 | $85.00 | — |
| 2022-08-19 | 82.00 | $85.00 | — |
| 2022-08-18 | 81.90 | $85.00 | 100 |
| 2022-08-17 | 81.80 | $77.00 | 300 |
| 2022-08-16 | 82.10 | $84.00 | 200 |
| 2022-08-15 | 82.00 | $83.00 | — |
| 2022-08-12 | 81.95 | $83.00 | — |
| 2022-08-11 | 81.90 | $83.00 | — |
| 2022-08-10 | 81.85 | $83.00 | — |
| 2022-08-09 | 81.76 | $83.00 | — |
| 2022-08-08 | 81.69 | $83.00 | — |
| 2022-08-05 | 81.61 | $83.00 | — |
| 2022-08-04 | 81.54 | $83.00 | 100 |
| 2022-08-03 | 81.46 | $82.00 | — |
| 2022-08-02 | 81.44 | $82.00 | — |
| 2022-08-01 | 81.41 | $82.00 | — |
| 2022-07-29 | 81.39 | $82.00 | 300 |
| 2022-07-28 | 81.36 | $80.00 | 300 |
| 2022-07-27 | 81.45 | $77.00 | — |
| 2022-07-26 | 81.69 | $77.00 | 200 |
| 2022-07-25 | 81.69 | $83.00 | — |
| 2022-07-22 | 81.40 | $83.00 | — |
| 2022-07-21 | 81.10 | $83.00 | — |
| 2022-07-20 | 80.95 | $83.00 | 100 |
| 2022-07-19 | 80.80 | $82.00 | — |
| 2022-07-18 | 80.65 | $82.00 | — |
| 2022-07-15 | 80.50 | $82.00 | — |
| 2022-07-14 | 80.35 | $82.00 | 100 |
| 2022-07-13 | 80.20 | $81.25 | 200 |
| 2022-07-12 | 80.04 | $81.50 | — |
| 2022-07-11 | 80.05 | $81.50 | — |
| 2022-07-08 | 80.07 | $81.50 | — |
| 2022-07-07 | 80.08 | $81.50 | — |
| 2022-07-06 | 80.09 | $81.50 | — |
| 2022-07-05 | 80.10 | $81.50 | — |
| 2022-07-01 | 80.12 | $81.50 | — |
| 2022-06-30 | 80.13 | $81.50 | 400 |
| 2022-06-29 | 80.14 | $81.75 | — |
| 2022-06-28 | 80.14 | $81.75 | 1304 |
| 2022-06-27 | 80.14 | $77.10 | — |
| 2022-06-24 | 80.37 | $77.10 | — |
| 2022-06-23 | 80.61 | $77.10 | 100 |
| 2022-06-22 | 80.84 | $80.00 | — |
| 2022-06-21 | 80.84 | $80.00 | 1148 |
| 2022-06-17 | 80.84 | $79.00 | 1000 |
| 2022-06-16 | 80.89 | $79.00 | — |
| 2022-06-15 | 80.94 | $79.00 | — |
| 2022-06-14 | 81.04 | $79.00 | 500 |
| 2022-06-13 | 81.14 | $78.00 | 700 |
| 2022-06-10 | 81.29 | $81.75 | — |
| 2022-06-09 | 81.25 | $81.75 | — |
| 2022-06-08 | 81.21 | $81.75 | — |
| 2022-06-07 | 81.18 | $81.75 | — |
| 2022-06-06 | 81.14 | $81.75 | — |
| 2022-06-03 | 81.13 | $81.75 | — |
| 2022-06-02 | 81.11 | $81.75 | — |
| 2022-06-01 | 81.10 | $81.75 | — |
| 2022-05-31 | 81.09 | $81.75 | 100 |
| 2022-05-27 | 81.08 | $81.75 | — |
| 2022-05-26 | 81.06 | $81.75 | — |
| 2022-05-25 | 81.05 | $81.75 | — |
| 2022-05-24 | 81.04 | $81.75 | 100 |
| 2022-05-23 | 81.15 | $80.00 | — |
| 2022-05-20 | 81.55 | $80.00 | — |
| 2022-05-19 | 81.95 | $80.00 | — |
| 2022-05-18 | 82.35 | $80.00 | 200 |
| 2022-05-17 | 82.75 | $81.00 | — |
| 2022-05-16 | 83.30 | $81.00 | — |
| 2022-05-13 | 83.85 | $81.00 | — |
| 2022-05-12 | 84.40 | $81.00 | — |
| 2022-05-11 | 84.95 | $81.00 | — |
| 2022-05-10 | 85.50 | $81.00 | — |
| 2022-05-09 | 86.05 | $81.00 | 600 |
| 2022-05-06 | 86.60 | $81.50 | — |
| 2022-05-05 | 87.23 | $81.50 | — |
| 2022-05-04 | 87.85 | $81.50 | — |
| 2022-05-03 | 88.48 | $81.50 | — |
| 2022-05-02 | 89.10 | $81.50 | — |
| 2022-04-29 | 89.73 | $81.50 | — |
| 2022-04-28 | 90.35 | $81.50 | — |
| 2022-04-27 | 90.88 | $81.50 | 220 |
| 2022-04-26 | 91.40 | $84.00 | 400 |
| 2022-04-25 | 91.80 | $88.00 | — |
| 2022-04-22 | 92.00 | $88.00 | — |
| 2022-04-21 | 92.20 | $88.00 | — |
| 2022-04-20 | 92.43 | $88.00 | 400 |
| 2022-04-19 | 92.65 | $92.00 | — |
| 2022-04-18 | 92.75 | $92.00 | — |
| 2022-04-14 | 92.85 | $92.00 | — |
| 2022-04-13 | 92.95 | $92.00 | 100 |
| 2022-04-12 | 93.05 | $92.00 | — |
| 2022-04-11 | 93.15 | $92.00 | — |
| 2022-04-08 | 93.25 | $92.00 | 100 |
| 2022-04-07 | 93.35 | $94.00 | — |
| 2022-04-06 | 93.35 | $94.00 | — |
| 2022-04-05 | 93.35 | $94.00 | — |
| 2022-04-04 | 93.35 | $94.00 | — |
| 2022-04-01 | 93.35 | $94.00 | — |
| 2022-03-31 | 93.35 | $94.00 | 100 |
| 2022-03-30 | 93.35 | $92.00 | — |
| 2022-03-29 | 93.45 | $92.00 | — |
| 2022-03-28 | 93.55 | $92.00 | — |
| 2022-03-25 | 93.70 | $92.00 | — |
| 2022-03-24 | 93.85 | $92.00 | 100 |
| 2022-03-23 | 94.00 | $92.50 | — |
| 2022-03-22 | 94.13 | $92.50 | 100 |
| 2022-03-21 | 94.20 | $94.00 | — |
| 2022-03-18 | 94.25 | $94.00 | — |
| 2022-03-17 | 94.30 | $94.00 | — |
| 2022-03-16 | 94.30 | $94.00 | — |
| 2022-03-15 | 94.30 | $94.00 | — |
| 2022-03-14 | 94.30 | $94.00 | — |
| 2022-03-11 | 94.30 | $94.00 | — |
| 2022-03-10 | 94.30 | $94.00 | — |
| 2022-03-09 | 94.30 | $94.00 | — |
| 2022-03-08 | 94.30 | $94.00 | — |
| 2022-03-07 | 94.30 | $94.00 | — |
| 2022-03-04 | 94.31 | $94.00 | — |
| 2022-03-03 | 94.31 | $94.00 | — |
| 2022-03-02 | 94.41 | $94.00 | 200 |
| 2022-03-01 | 94.51 | $94.00 | 100 |
| 2022-02-28 | 94.61 | $95.00 | — |
| 2022-02-25 | 94.66 | $95.00 | — |
| 2022-02-24 | 94.71 | $95.00 | — |
| 2022-02-23 | 94.76 | $95.00 | — |
| 2022-02-22 | 94.81 | $94.01 | 100 |
| 2022-02-18 | 94.91 | $95.00 | — |
| 2022-02-17 | 95.07 | $95.00 | 2332 |
| 2022-02-16 | 95.32 | $94.01 | — |
| 2022-02-15 | 95.62 | $94.01 | — |
| 2022-02-14 | 95.82 | $94.01 | — |
| 2022-02-11 | 96.02 | $94.01 | 500 |
| 2022-02-10 | 96.22 | $94.01 | — |
| 2022-02-09 | 96.42 | $94.01 | — |
| 2022-02-08 | 96.62 | $94.01 | 100 |
| 2022-02-07 | 96.77 | $94.01 | — |
| 2022-02-04 | 96.96 | $94.01 | 228 |
| 2022-02-03 | 97.16 | $94.01 | 100 |
| 2022-02-02 | 97.36 | $96.00 | — |
| 2022-02-01 | 97.46 | $96.00 | — |
| 2022-01-31 | 97.56 | $96.00 | — |
| 2022-01-28 | 97.66 | $96.00 | — |
| 2022-01-27 | 97.76 | $96.00 | — |
| 2022-01-26 | 97.86 | $96.00 | — |
| 2022-01-25 | 97.91 | $96.00 | 100 |
| 2022-01-24 | 97.96 | $96.00 | 100 |
| 2022-01-21 | 98.01 | $98.30 | 200 |
| 2022-01-20 | 97.94 | $100.00 | — |
| 2022-01-19 | 97.78 | $100.00 | 100 |
| 2022-01-18 | 97.62 | $98.00 | — |
| 2022-01-14 | 97.57 | $98.00 | — |
| 2022-01-13 | 97.51 | $98.00 | — |
| 2022-01-12 | 97.45 | $98.00 | 200 |
| 2022-01-11 | 97.39 | $97.98 | 1100 |
| 2022-01-10 | 97.32 | $97.00 | 100 |
| 2022-01-07 | 97.30 | $97.99 | — |
| 2022-01-06 | 97.23 | $97.99 | 100 |
| 2022-01-05 | 97.16 | $98.00 | — |
| 2022-01-04 | 97.11 | $98.00 | — |
| 2022-01-03 | 97.06 | $98.00 | — |
| 2021-12-31 | 97.01 | $98.00 | — |
| 2021-12-30 | 96.96 | $98.00 | — |
| 2021-12-29 | 96.91 | $98.00 | 100 |
| 2021-12-28 | 96.86 | $97.00 | — |
| 2021-12-27 | 96.86 | $97.00 | — |
| 2021-12-23 | 96.86 | $97.00 | 100 |
| 2021-12-22 | 96.86 | $96.80 | — |
| 2021-12-21 | 96.87 | $96.80 | — |
| 2021-12-20 | 96.88 | $96.80 | — |
| 2021-12-17 | 96.89 | $97.00 | — |
| 2021-12-16 | 96.89 | $96.80 | — |
| 2021-12-15 | 96.90 | $96.80 | — |
| 2021-12-14 | 96.96 | $96.80 | 100 |
| 2021-12-13 | 97.02 | $96.60 | — |
| 2021-12-10 | 97.02 | $96.60 | — |
| 2021-12-09 | 97.03 | $96.60 | — |
| 2021-12-08 | 97.03 | $96.60 | 100 |
| 2021-12-07 | 97.03 | $97.00 | — |
| 2021-12-06 | 97.01 | $97.00 | — |
| 2021-12-03 | 97.00 | $97.00 | 120 |
| 2021-12-02 | 96.98 | $97.00 | — |
| 2021-12-01 | 96.96 | $97.00 | — |
| 2021-11-30 | 96.94 | $97.00 | — |
| 2021-11-29 | 96.93 | $97.00 | — |
| 2021-11-26 | 96.91 | $97.00 | 100 |
| 2021-11-24 | 96.89 | $97.00 | — |
| 2021-11-23 | 96.87 | $97.00 | — |
| 2021-11-22 | 96.92 | $97.00 | — |
| 2021-11-19 | 96.91 | $97.00 | — |
| 2021-11-18 | 96.89 | $97.00 | — |
| 2021-11-17 | 96.87 | $97.00 | 100 |
| 2021-11-16 | 96.87 | $98.00 | 400 |
| 2021-11-15 | 96.90 | $98.00 | 100 |
| 2021-11-12 | 96.94 | $96.65 | — |
| 2021-11-11 | 97.05 | $96.65 | — |
| 2021-11-10 | 97.15 | $96.65 | — |
| 2021-11-09 | 97.26 | $96.65 | — |
| 2021-11-08 | 97.37 | $96.65 | — |
| 2021-11-05 | 97.49 | $96.65 | — |
| 2021-11-04 | 97.61 | $96.65 | — |
| 2021-11-03 | 97.73 | $96.65 | — |
| 2021-11-02 | 97.79 | $96.65 | — |
| 2021-11-01 | 97.86 | $96.65 | 100 |
| 2021-10-29 | 97.99 | $96.66 | — |
| 2021-10-28 | 98.12 | $96.66 | 100 |
| 2021-10-27 | 98.25 | $96.65 | 100 |
| 2021-10-26 | 98.38 | $98.00 | 100 |
| 2021-10-25 | 98.44 | $96.65 | 100 |
| 2021-10-22 | 98.57 | $96.61 | — |
| 2021-10-21 | 98.71 | $96.61 | 200 |
| 2021-10-20 | 98.84 | $97.00 | 200 |
| 2021-10-19 | 98.95 | $98.75 | — |
| 2021-10-18 | 98.98 | $98.75 | — |
| 2021-10-15 | 99.00 | $98.75 | — |
| 2021-10-14 | 99.03 | $98.75 | 400 |
| 2021-10-13 | 99.05 | $98.75 | 1300 |
| 2021-10-12 | 99.08 | $99.00 | — |
| 2021-10-11 | 99.09 | $99.00 | — |
| 2021-10-08 | 99.10 | $99.00 | — |
| 2021-10-07 | 99.11 | $99.00 | 200 |
| 2021-10-06 | 99.13 | $98.00 | — |
| 2021-10-05 | 99.15 | $98.00 | 400 |
| 2021-10-04 | 99.18 | $99.25 | — |
| 2021-10-01 | 99.14 | $99.25 | — |
| 2021-09-30 | 99.10 | $99.25 | — |
| 2021-09-29 | 99.06 | $99.25 | — |
| 2021-09-28 | 99.03 | $99.25 | 100 |
| 2021-09-27 | 98.99 | $99.25 | — |
| 2021-09-24 | 98.95 | $99.25 | — |
| 2021-09-23 | 98.91 | $99.25 | — |
| 2021-09-22 | 98.88 | $99.25 | — |
| 2021-09-21 | 98.84 | $99.25 | — |
| 2021-09-20 | 98.76 | $99.25 | — |
| 2021-09-17 | 98.68 | $99.25 | — |
| 2021-09-16 | 98.61 | $99.25 | — |
| 2021-09-15 | 98.53 | $99.25 | — |
| 2021-09-14 | 98.46 | $99.25 | — |
| 2021-09-13 | 98.38 | $99.25 | — |
| 2021-09-10 | 98.31 | $99.25 | — |
| 2021-09-09 | 98.23 | $99.25 | 100 |
| 2021-09-08 | 98.16 | $98.50 | — |
| 2021-09-07 | 98.12 | $98.50 | — |
| 2021-09-03 | 98.09 | $98.50 | — |
| 2021-09-02 | 98.05 | $98.50 | — |
| 2021-09-01 | 98.01 | $98.50 | — |
| 2021-08-31 | 97.97 | $98.50 | — |
| 2021-08-30 | 97.94 | $98.50 | — |
| 2021-08-27 | 98.04 | $98.50 | — |
| 2021-08-26 | 98.14 | $98.50 | — |
| 2021-08-25 | 98.24 | $98.50 | — |
| 2021-08-24 | 98.34 | $98.50 | 500 |
| 2021-08-23 | 98.44 | $97.60 | 500 |
| 2021-08-20 | 98.58 | $97.76 | — |
| 2021-08-19 | 98.72 | $97.76 | — |
| 2021-08-18 | 98.84 | $97.76 | — |
| 2021-08-17 | 98.99 | $97.76 | — |
| 2021-08-16 | 99.13 | $97.76 | — |
| 2021-08-13 | 99.27 | $97.76 | — |
| 2021-08-12 | 99.41 | $97.76 | — |
| 2021-08-11 | 99.51 | $97.76 | — |
| 2021-08-10 | 99.61 | $97.76 | — |
| 2021-08-09 | 99.71 | $97.76 | — |
| 2021-08-06 | 99.83 | $97.76 | — |
| 2021-08-05 | 99.94 | $97.76 | — |
| 2021-08-04 | 100.06 | $97.76 | — |
| 2021-08-03 | 100.18 | $97.76 | 100 |
| 2021-08-02 | 100.23 | $100.50 | — |
| 2021-07-30 | 100.14 | $100.50 | — |
| 2021-07-29 | 100.06 | $100.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
64.70
2026-07-24
Close Price
$64.26
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.88
Average
73.40
Maximum
100.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.70 | $64.26 | 200 |
| 2026-07-23 | 64.74 | $64.26 | 200 |
| 2026-07-22 | 64.79 | $64.26 | 630 |
| 2026-07-21 | 64.85 | $63.65 | 511 |
| 2026-07-20 | 64.97 | $64.55 | 100 |
| 2026-07-17 | 65.02 | $64.55 | 300 |
| 2026-07-16 | 65.07 | $65.00 | — |
| 2026-07-15 | 65.07 | $65.00 | 100 |
| 2026-07-14 | 65.08 | $64.90 | 100 |
| 2026-07-13 | 65.10 | $64.90 | 100 |
| 2026-07-10 | 65.12 | $64.90 | 500 |
| 2026-07-09 | 65.15 | $64.75 | 400 |
| 2026-07-08 | 65.19 | $64.91 | 500 |
| 2026-07-07 | 65.22 | $64.94 | 100 |
| 2026-07-06 | 65.25 | $65.10 | 500 |
| 2026-07-02 | 65.26 | $65.24 | 500 |
| 2026-07-01 | 65.26 | $65.24 | 500 |
| 2026-06-30 | 65.27 | $65.24 | 500 |
| 2026-06-29 | 65.27 | $65.24 | 500 |
| 2026-06-26 | 65.27 | $65.24 | 500 |
| 2026-06-25 | 65.28 | $64.70 | 600 |
| 2026-06-24 | 65.34 | $64.81 | 100 |
| 2026-06-23 | 65.39 | $64.80 | 441 |
| 2026-06-22 | 65.46 | $66.00 | 2700 |
| 2026-06-18 | 65.40 | $65.45 | 300 |
| 2026-06-17 | 65.39 | $65.45 | 300 |
| 2026-06-16 | 65.39 | $65.45 | 300 |
| 2026-06-15 | 65.38 | $65.45 | 300 |
| 2026-06-12 | 65.37 | $65.45 | 300 |
| 2026-06-11 | 65.36 | $64.90 | 300 |
| 2026-06-10 | 65.41 | $64.90 | 400 |
| 2026-06-09 | 65.47 | $65.00 | — |
| 2026-06-08 | 65.52 | $65.00 | 100 |
| 2026-06-05 | 65.57 | $65.00 | 400 |
| 2026-06-04 | 65.63 | $65.00 | — |
| 2026-06-03 | 65.70 | $65.00 | 400 |
| 2026-06-02 | 65.77 | $66.00 | 410 |
| 2026-06-01 | 65.75 | $65.15 | 200 |
| 2026-05-29 | 65.81 | $66.50 | 300 |
| 2026-05-28 | 65.74 | $66.00 | 800 |
| 2026-05-27 | 65.71 | $66.00 | 900 |
| 2026-05-26 | 65.68 | $65.41 | 600 |
| 2026-05-22 | 65.71 | $65.25 | 100 |
| 2026-05-21 | 65.76 | $65.25 | 100 |
| 2026-05-20 | 65.81 | $65.25 | 300 |
| 2026-05-19 | 65.87 | $66.66 | 102 |
| 2026-05-18 | 65.79 | $66.66 | 102 |
| 2026-05-15 | 65.69 | $65.50 | 104 |
| 2026-05-14 | 65.71 | $65.50 | 266 |
| 2026-05-13 | 65.74 | $65.50 | 400 |
| 2026-05-12 | 65.76 | $66.30 | 200 |
| 2026-05-11 | 65.70 | $65.50 | 100 |
| 2026-05-08 | 65.73 | $65.50 | 100 |
| 2026-05-07 | 65.75 | $65.50 | — |
| 2026-05-06 | 65.78 | $65.50 | 100 |
| 2026-05-05 | 65.80 | $65.50 | 100 |
| 2026-05-04 | 65.84 | $65.50 | — |
| 2026-05-01 | 65.87 | $65.50 | 100 |
| 2026-04-30 | 65.91 | $65.50 | 100 |
| 2026-04-29 | 65.95 | $65.50 | 100 |
| 2026-04-28 | 66.00 | $65.50 | 100 |
| 2026-04-27 | 66.05 | $65.50 | 102 |
| 2026-04-24 | 66.11 | $65.55 | 100 |
| 2026-04-23 | 66.17 | $65.55 | 100 |
| 2026-04-22 | 66.24 | $65.55 | 500 |
| 2026-04-21 | 66.31 | $65.75 | 105 |
| 2026-04-20 | 66.37 | $66.50 | — |
| 2026-04-17 | 66.35 | $66.50 | 150 |
| 2026-04-16 | 66.34 | $66.50 | 150 |
| 2026-04-15 | 66.32 | $66.50 | 200 |
| 2026-04-14 | 66.30 | $65.75 | 100 |
| 2026-04-13 | 66.36 | $65.75 | 100 |
| 2026-04-10 | 66.43 | $65.75 | 700 |
| 2026-04-09 | 66.50 | $67.00 | 150 |
| 2026-04-08 | 66.44 | $67.00 | 100 |
| 2026-04-07 | 66.39 | $66.40 | — |
| 2026-04-06 | 66.38 | $66.40 | 200 |
| 2026-04-02 | 66.38 | $65.75 | 400 |
| 2026-04-01 | 66.45 | $67.00 | 200 |
| 2026-03-31 | 66.39 | $67.00 | 200 |
| 2026-03-30 | 66.33 | $66.25 | 229 |
| 2026-03-27 | 66.34 | $65.95 | 400 |
| 2026-03-26 | 66.38 | $66.00 | 1400 |
| 2026-03-25 | 66.42 | $66.00 | 100 |
| 2026-03-24 | 66.46 | $66.50 | 200 |
| 2026-03-23 | 66.45 | $66.00 | 500 |
| 2026-03-20 | 66.50 | $66.00 | 1100 |
| 2026-03-19 | 66.56 | $66.50 | — |
| 2026-03-18 | 66.56 | $66.50 | 2 |
| 2026-03-17 | 66.57 | $66.50 | 200 |
| 2026-03-16 | 66.57 | $66.50 | — |
| 2026-03-13 | 66.58 | $66.50 | 200 |
| 2026-03-12 | 66.59 | $66.50 | 400 |
| 2026-03-11 | 66.60 | $66.50 | 100 |
| 2026-03-10 | 66.61 | $66.95 | 100 |
| 2026-03-09 | 66.58 | $66.95 | 100 |
| 2026-03-06 | 66.54 | $66.95 | 100 |
| 2026-03-05 | 66.49 | $66.95 | 225 |
| 2026-03-04 | 66.45 | $66.75 | 100 |
| 2026-03-03 | 66.41 | $66.75 | 100 |
| 2026-03-02 | 66.38 | $66.75 | 100 |
| 2026-02-27 | 66.34 | $67.00 | 100 |
| 2026-02-26 | 66.27 | $67.00 | 100 |
| 2026-02-25 | 66.19 | $65.75 | 60 |
| 2026-02-24 | 66.24 | $65.75 | 60 |
| 2026-02-23 | 66.29 | $65.75 | 100 |
| 2026-02-20 | 66.35 | $67.00 | — |
| 2026-02-19 | 66.28 | $67.00 | 325 |
| 2026-02-18 | 66.20 | $66.97 | 100 |
| 2026-02-17 | 66.12 | $67.12 | 400 |
| 2026-02-13 | 66.02 | $66.99 | 700 |
| 2026-02-12 | 65.91 | $66.40 | 600 |
| 2026-02-11 | 65.86 | $66.00 | 302 |
| 2026-02-10 | 65.85 | $66.20 | 300 |
| 2026-02-09 | 65.81 | $65.51 | — |
| 2026-02-06 | 65.84 | $65.51 | 233 |
| 2026-02-05 | 65.88 | $65.25 | 125 |
| 2026-02-04 | 65.94 | $65.25 | 125 |
| 2026-02-03 | 66.02 | $66.00 | 300 |
| 2026-02-02 | 66.02 | $66.08 | — |
| 2026-01-30 | 66.01 | $66.08 | 100 |
| 2026-01-29 | 66.00 | $65.25 | 300 |
| 2026-01-28 | 66.08 | $65.32 | 915 |
| 2026-01-27 | 66.16 | $65.05 | 200 |
| 2026-01-26 | 66.28 | $65.37 | 600 |
| 2026-01-23 | 66.37 | $65.30 | 100 |
| 2026-01-22 | 66.49 | $65.30 | 100 |
| 2026-01-21 | 66.61 | $65.30 | 100 |
| 2026-01-20 | 66.75 | $65.05 | 100 |
| 2026-01-16 | 66.93 | $65.90 | 100 |
| 2026-01-15 | 67.04 | $65.90 | 100 |
| 2026-01-14 | 67.16 | $66.71 | 400 |
| 2026-01-13 | 67.21 | $66.90 | 451 |
| 2026-01-12 | 67.24 | $66.90 | 451 |
| 2026-01-09 | 67.27 | $66.90 | 451 |
| 2026-01-08 | 67.31 | $66.20 | 1433 |
| 2026-01-07 | 67.43 | $67.48 | 5 |
| 2026-01-06 | 67.42 | $67.48 | — |
| 2026-01-05 | 67.42 | $67.48 | 100 |
| 2026-01-02 | 67.41 | $66.97 | 600 |
| 2025-12-31 | 67.46 | $65.55 | 100 |
| 2025-12-30 | 67.66 | $66.00 | 500 |
| 2025-12-29 | 67.83 | $68.00 | 500 |
| 2025-12-26 | 67.82 | $68.00 | 500 |
| 2025-12-24 | 67.80 | $68.00 | — |
| 2025-12-23 | 67.78 | $68.00 | 702 |
| 2025-12-22 | 67.75 | $65.75 | 120 |
| 2025-12-19 | 67.96 | $66.30 | 701 |
| 2025-12-18 | 68.14 | $88.53 | 1115 |
| 2025-12-17 | 65.99 | $66.00 | 160 |
| 2025-12-16 | 65.99 | $66.00 | 200 |
| 2025-12-15 | 65.99 | $66.05 | 1030 |
| 2025-12-12 | 65.98 | $66.00 | 610 |
| 2025-12-11 | 65.98 | $65.75 | — |
| 2025-12-10 | 66.01 | $65.75 | 300 |
| 2025-12-09 | 66.03 | $65.75 | 500 |
| 2025-12-08 | 66.06 | $65.75 | 303 |
| 2025-12-05 | 66.10 | $65.80 | 303 |
| 2025-12-04 | 66.13 | $65.80 | 303 |
| 2025-12-03 | 66.16 | $65.80 | 303 |
| 2025-12-02 | 66.20 | $65.80 | 400 |
| 2025-12-01 | 66.24 | $66.37 | 200 |
| 2025-11-28 | 66.23 | $66.37 | — |
| 2025-11-26 | 66.22 | $66.37 | 200 |
| 2025-11-25 | 66.20 | $66.37 | 200 |
| 2025-11-24 | 66.18 | $65.55 | 600 |
| 2025-11-21 | 66.25 | $65.55 | 600 |
| 2025-11-20 | 66.32 | $65.55 | 700 |
| 2025-11-19 | 66.40 | $65.50 | 100 |
| 2025-11-18 | 66.50 | $65.50 | 200 |
| 2025-11-17 | 66.60 | $65.33 | 505 |
| 2025-11-14 | 66.74 | $67.99 | 505 |
| 2025-11-13 | 66.60 | $67.99 | 505 |
| 2025-11-12 | 66.46 | $67.99 | 600 |
| 2025-11-11 | 66.30 | $65.50 | 530 |
| 2025-11-10 | 66.38 | $65.33 | 1200 |
| 2025-11-07 | 66.49 | $66.00 | 101 |
| 2025-11-06 | 66.54 | $65.35 | 100 |
| 2025-11-05 | 66.67 | $65.35 | 100 |
| 2025-11-04 | 66.81 | $65.35 | 200 |
| 2025-11-03 | 66.96 | $68.00 | 225 |
| 2025-10-31 | 66.85 | $68.00 | 225 |
| 2025-10-30 | 66.73 | $68.00 | 400 |
| 2025-10-29 | 66.60 | $66.75 | 200 |
| 2025-10-28 | 66.58 | $66.75 | 100 |
| 2025-10-27 | 66.56 | $65.70 | — |
| 2025-10-24 | 66.65 | $65.70 | 400 |
| 2025-10-23 | 66.75 | $66.00 | — |
| 2025-10-22 | 66.83 | $66.00 | 300 |
| 2025-10-21 | 66.92 | $66.25 | 100 |
| 2025-10-20 | 66.99 | $66.00 | — |
| 2025-10-17 | 67.09 | $66.00 | 100 |
| 2025-10-16 | 67.21 | $69.10 | — |
| 2025-10-15 | 67.01 | $69.10 | 100 |
| 2025-10-14 | 66.79 | $68.00 | 300 |
| 2025-10-13 | 66.66 | $68.25 | 225 |
| 2025-10-10 | 66.49 | $67.00 | 400 |
| 2025-10-09 | 66.44 | $67.00 | — |
| 2025-10-08 | 66.38 | $67.00 | 200 |
| 2025-10-07 | 66.32 | $65.50 | 700 |
| 2025-10-06 | 66.40 | $66.50 | 205 |
| 2025-10-03 | 66.39 | $66.75 | — |
| 2025-10-02 | 66.35 | $66.75 | 400 |
| 2025-10-01 | 66.31 | $66.50 | — |
| 2025-09-30 | 66.29 | $66.50 | 100 |
| 2025-09-29 | 66.27 | $66.50 | — |
| 2025-09-26 | 66.24 | $66.50 | — |
| 2025-09-25 | 66.22 | $66.50 | 100 |
| 2025-09-24 | 66.19 | $67.30 | — |
| 2025-09-23 | 66.07 | $67.30 | — |
| 2025-09-22 | 65.94 | $67.30 | 200 |
| 2025-09-19 | 65.80 | $67.60 | — |
| 2025-09-18 | 65.61 | $67.60 | 100 |
| 2025-09-17 | 65.40 | $67.00 | — |
| 2025-09-16 | 65.23 | $67.00 | 400 |
| 2025-09-15 | 65.04 | $66.77 | 100 |
| 2025-09-12 | 64.86 | $65.35 | — |
| 2025-09-11 | 64.81 | $65.35 | — |
| 2025-09-10 | 64.76 | $65.35 | — |
| 2025-09-09 | 64.69 | $65.35 | — |
| 2025-09-08 | 64.62 | $65.35 | 200 |
| 2025-09-05 | 64.55 | $65.06 | — |
| 2025-09-04 | 64.49 | $65.06 | — |
| 2025-09-03 | 64.43 | $65.06 | 400 |
| 2025-09-02 | 64.37 | $63.60 | 203 |
| 2025-08-29 | 64.45 | $63.75 | 900 |
| 2025-08-28 | 64.52 | $63.85 | 532 |
| 2025-08-27 | 64.59 | $63.65 | — |
| 2025-08-26 | 64.69 | $63.65 | 100 |
| 2025-08-25 | 64.80 | $66.20 | 300 |
| 2025-08-22 | 64.65 | $64.55 | 490 |
| 2025-08-21 | 64.67 | $64.55 | 821 |
| 2025-08-20 | 64.68 | $64.07 | 350 |
| 2025-08-19 | 64.74 | $63.01 | 400 |
| 2025-08-18 | 64.92 | $65.00 | — |
| 2025-08-15 | 64.92 | $65.00 | 3 |
| 2025-08-14 | 64.91 | $65.00 | — |
| 2025-08-13 | 64.90 | $65.00 | — |
| 2025-08-12 | 64.89 | $65.00 | 600 |
| 2025-08-11 | 64.87 | $64.35 | 300 |
| 2025-08-08 | 64.93 | $63.50 | 200 |
| 2025-08-07 | 65.08 | $65.05 | — |
| 2025-08-06 | 65.08 | $65.05 | — |
| 2025-08-05 | 65.09 | $65.05 | — |
| 2025-08-04 | 65.09 | $65.05 | — |
| 2025-08-01 | 65.10 | $65.05 | 200 |
| 2025-07-31 | 65.10 | $65.60 | — |
| 2025-07-30 | 65.05 | $65.60 | — |
| 2025-07-29 | 64.99 | $65.60 | 100 |
| 2025-07-28 | 64.93 | $64.00 | 100 |
| 2025-07-25 | 65.02 | $64.00 | 100 |
| 2025-07-24 | 65.13 | $66.00 | — |
| 2025-07-23 | 65.04 | $66.00 | — |
| 2025-07-22 | 64.94 | $66.00 | 400 |
| 2025-07-21 | 64.83 | $65.50 | 100 |
| 2025-07-18 | 64.76 | $63.00 | 100 |
| 2025-07-17 | 64.94 | $66.00 | 100 |
| 2025-07-16 | 64.83 | $66.00 | — |
| 2025-07-15 | 64.71 | $66.00 | 200 |
| 2025-07-14 | 64.57 | $66.00 | — |
| 2025-07-11 | 64.42 | $66.00 | — |
| 2025-07-10 | 64.25 | $66.00 | 600 |
| 2025-07-09 | 64.07 | $62.85 | — |
| 2025-07-08 | 64.20 | $62.85 | 200 |
| 2025-07-07 | 64.34 | $65.00 | 139 |
| 2025-07-03 | 64.27 | $65.95 | 100 |
| 2025-07-02 | 64.09 | $65.20 | 400 |
| 2025-07-01 | 63.98 | $65.19 | — |
| 2025-06-30 | 63.85 | $65.19 | — |
| 2025-06-27 | 63.71 | $65.19 | 1640 |
| 2025-06-26 | 63.55 | $65.20 | — |
| 2025-06-25 | 63.38 | $65.20 | 612 |
| 2025-06-24 | 63.18 | $61.00 | — |
| 2025-06-23 | 63.41 | $61.00 | 400 |
| 2025-06-20 | 63.67 | $63.25 | 100 |
| 2025-06-18 | 63.71 | $62.85 | — |
| 2025-06-17 | 63.80 | $62.85 | — |
| 2025-06-16 | 63.90 | $62.85 | — |
| 2025-06-13 | 64.01 | $62.85 | — |
| 2025-06-12 | 64.14 | $62.85 | 400 |
| 2025-06-11 | 64.27 | $63.15 | 200 |
| 2025-06-10 | 64.39 | $64.56 | 400 |
| 2025-06-09 | 64.37 | $64.80 | 400 |
| 2025-06-06 | 64.33 | $65.00 | — |
| 2025-06-05 | 64.26 | $65.00 | 400 |
| 2025-06-04 | 64.18 | $64.44 | — |
| 2025-06-03 | 64.15 | $64.44 | 400 |
| 2025-06-02 | 64.12 | $63.00 | — |
| 2025-05-30 | 64.24 | $63.00 | — |
| 2025-05-29 | 64.37 | $63.00 | — |
| 2025-05-28 | 64.51 | $63.00 | 800 |
| 2025-05-27 | 64.67 | $63.20 | 437 |
| 2025-05-23 | 64.83 | $65.61 | — |
| 2025-05-22 | 64.74 | $65.61 | — |
| 2025-05-21 | 64.65 | $65.61 | — |
| 2025-05-20 | 64.55 | $65.61 | — |
| 2025-05-19 | 64.44 | $65.61 | — |
| 2025-05-16 | 64.32 | $65.61 | — |
| 2025-05-15 | 64.18 | $65.61 | — |
| 2025-05-14 | 64.03 | $65.61 | — |
| 2025-05-13 | 63.87 | $65.61 | 316 |
| 2025-05-12 | 63.68 | $63.40 | — |
| 2025-05-09 | 63.71 | $63.40 | — |
| 2025-05-08 | 63.74 | $63.40 | 100 |
| 2025-05-07 | 63.78 | $63.40 | 143 |
| 2025-05-06 | 63.82 | $63.60 | — |
| 2025-05-05 | 63.84 | $63.60 | — |
| 2025-05-02 | 63.87 | $63.60 | 400 |
| 2025-05-01 | 63.90 | $63.75 | — |
| 2025-04-30 | 63.91 | $63.75 | 300 |
| 2025-04-29 | 63.93 | $62.85 | — |
| 2025-04-28 | 64.04 | $62.85 | — |
| 2025-04-25 | 64.17 | $62.85 | — |
| 2025-04-24 | 64.31 | $62.85 | — |
| 2025-04-23 | 64.46 | $62.85 | — |
| 2025-04-22 | 64.63 | $62.85 | 300 |
| 2025-04-21 | 64.82 | $63.85 | — |
| 2025-04-17 | 64.92 | $63.85 | — |
| 2025-04-16 | 65.04 | $63.85 | 600 |
| 2025-04-15 | 65.16 | $65.18 | — |
| 2025-04-14 | 65.16 | $65.18 | — |
| 2025-04-11 | 65.16 | $65.18 | 400 |
| 2025-04-10 | 65.15 | $63.80 | — |
| 2025-04-09 | 65.30 | $63.80 | — |
| 2025-04-08 | 65.45 | $63.80 | 816 |
| 2025-04-07 | 65.63 | $67.15 | — |
| 2025-04-04 | 65.47 | $67.15 | 100 |
| 2025-04-03 | 65.29 | $67.10 | 200 |
| 2025-04-02 | 65.10 | $64.00 | — |
| 2025-04-01 | 65.21 | $64.00 | — |
| 2025-03-31 | 65.34 | $64.00 | — |
| 2025-03-28 | 65.48 | $64.00 | 400 |
| 2025-03-27 | 65.64 | $66.02 | 405 |
| 2025-03-26 | 65.60 | $66.12 | 320 |
| 2025-03-25 | 65.54 | $66.00 | 125 |
| 2025-03-24 | 65.50 | $66.00 | 100 |
| 2025-03-21 | 65.44 | $66.00 | 101 |
| 2025-03-20 | 65.38 | $66.00 | — |
| 2025-03-19 | 65.32 | $66.00 | 100 |
| 2025-03-18 | 65.25 | $66.00 | 125 |
| 2025-03-17 | 65.17 | $65.10 | 100 |
| 2025-03-14 | 65.18 | $65.05 | — |
| 2025-03-13 | 65.19 | $65.05 | — |
| 2025-03-12 | 65.20 | $65.05 | — |
| 2025-03-11 | 65.22 | $65.05 | — |
| 2025-03-10 | 65.24 | $65.05 | — |
| 2025-03-07 | 65.26 | $65.05 | — |
| 2025-03-06 | 65.28 | $65.05 | — |
| 2025-03-05 | 65.30 | $65.05 | 100 |
| 2025-03-04 | 65.33 | $65.26 | 100 |
| 2025-03-03 | 65.34 | $65.00 | — |
| 2025-02-28 | 65.37 | $65.00 | 100 |
| 2025-02-27 | 65.41 | $65.50 | — |
| 2025-02-26 | 65.40 | $65.50 | 612 |
| 2025-02-25 | 65.39 | $65.00 | 438 |
| 2025-02-24 | 65.44 | $65.00 | 500 |
| 2025-02-21 | 65.48 | $66.50 | 100 |
| 2025-02-20 | 65.38 | $67.63 | 520 |
| 2025-02-19 | 65.14 | $64.82 | — |
| 2025-02-18 | 65.17 | $64.82 | — |
| 2025-02-14 | 65.21 | $64.82 | 102 |
| 2025-02-13 | 65.25 | $65.50 | — |
| 2025-02-12 | 65.22 | $65.50 | — |
| 2025-02-11 | 65.19 | $65.50 | — |
| 2025-02-10 | 65.16 | $65.50 | — |
| 2025-02-07 | 65.13 | $65.50 | 504 |
| 2025-02-06 | 65.09 | $65.30 | 200 |
| 2025-02-05 | 65.06 | $64.77 | — |
| 2025-02-04 | 65.09 | $64.77 | 100 |
| 2025-02-03 | 65.13 | $64.77 | 100 |
| 2025-01-31 | 65.17 | $64.77 | — |
| 2025-01-30 | 65.21 | $64.77 | 1509 |
| 2025-01-29 | 65.25 | $64.76 | — |
| 2025-01-28 | 65.31 | $64.76 | 105 |
| 2025-01-27 | 65.36 | $64.75 | 100 |
| 2025-01-24 | 65.43 | $64.50 | 100 |
| 2025-01-23 | 65.53 | $65.50 | 141 |
| 2025-01-22 | 65.53 | $65.74 | 401 |
| 2025-01-21 | 65.51 | $68.50 | 200 |
| 2025-01-17 | 65.19 | $66.00 | — |
| 2025-01-16 | 65.11 | $66.00 | 5443 |
| 2025-01-15 | 65.01 | $64.53 | 4300 |
| 2025-01-14 | 65.06 | $64.55 | — |
| 2025-01-13 | 65.12 | $64.55 | — |
| 2025-01-10 | 65.18 | $64.55 | — |
| 2025-01-08 | 65.24 | $64.55 | — |
| 2025-01-07 | 65.31 | $64.55 | 100 |
| 2025-01-06 | 65.39 | $65.75 | — |
| 2025-01-03 | 65.36 | $65.75 | — |
| 2025-01-02 | 65.32 | $65.75 | 100 |
| 2024-12-31 | 65.27 | $64.51 | — |
| 2024-12-30 | 65.35 | $64.51 | 300 |
| 2024-12-27 | 65.44 | $64.51 | 441 |
| 2024-12-26 | 65.54 | $64.50 | — |
| 2024-12-24 | 65.65 | $64.50 | — |
| 2024-12-23 | 65.77 | $64.50 | — |
| 2024-12-20 | 65.90 | $64.50 | 400 |
| 2024-12-19 | 66.05 | $65.50 | 400 |
| 2024-12-18 | 66.10 | $65.50 | 400 |
| 2024-12-17 | 66.17 | $65.50 | 225 |
| 2024-12-16 | 66.24 | $66.50 | — |
| 2024-12-13 | 66.21 | $66.50 | 100 |
| 2024-12-12 | 66.18 | $66.70 | 600 |
| 2024-12-11 | 66.12 | $67.00 | — |
| 2024-12-10 | 66.03 | $67.00 | 525 |
| 2024-12-09 | 65.93 | $65.50 | — |
| 2024-12-06 | 65.98 | $65.50 | 800 |
| 2024-12-05 | 66.03 | $65.50 | — |
| 2024-12-04 | 66.08 | $65.50 | — |
| 2024-12-03 | 66.14 | $65.50 | 200 |
| 2024-12-02 | 66.21 | $65.50 | — |
| 2024-11-29 | 66.29 | $65.50 | 600 |
| 2024-11-27 | 66.37 | $65.22 | 100 |
| 2024-11-26 | 66.49 | $65.50 | 402 |
| 2024-11-25 | 66.59 | $65.50 | 100 |
| 2024-11-22 | 66.71 | $65.00 | 900 |
| 2024-11-21 | 66.89 | $65.80 | 115 |
| 2024-11-20 | 67.00 | $65.65 | 405 |
| 2024-11-19 | 67.14 | $66.00 | 500 |
| 2024-11-18 | 67.26 | $66.66 | — |
| 2024-11-15 | 67.33 | $66.66 | 101 |
| 2024-11-14 | 67.40 | $66.01 | 300 |
| 2024-11-13 | 67.54 | $67.00 | — |
| 2024-11-12 | 67.60 | $67.00 | — |
| 2024-11-11 | 67.67 | $67.00 | 100 |
| 2024-11-08 | 67.74 | $66.95 | — |
| 2024-11-07 | 67.82 | $66.95 | 146 |
| 2024-11-06 | 67.91 | $66.75 | 212 |
| 2024-11-05 | 68.03 | $67.00 | 400 |
| 2024-11-04 | 68.14 | $70.88 | 800 |
| 2024-11-01 | 67.85 | $67.10 | 500 |
| 2024-10-31 | 67.93 | $66.00 | 606 |
| 2024-10-30 | 68.13 | $67.50 | 420 |
| 2024-10-29 | 68.20 | $67.26 | 100 |
| 2024-10-28 | 68.30 | $67.25 | 100 |
| 2024-10-25 | 68.41 | $67.27 | 100 |
| 2024-10-24 | 68.53 | $67.25 | 400 |
| 2024-10-23 | 68.66 | $67.35 | 326 |
| 2024-10-22 | 68.80 | $67.70 | 735 |
| 2024-10-21 | 68.92 | $68.50 | 241 |
| 2024-10-18 | 68.96 | $69.57 | — |
| 2024-10-17 | 68.90 | $69.57 | 425 |
| 2024-10-16 | 68.83 | $68.90 | 3600 |
| 2024-10-15 | 68.82 | $68.80 | 141 |
| 2024-10-14 | 68.82 | $69.46 | — |
| 2024-10-11 | 68.76 | $69.46 | 145 |
| 2024-10-10 | 68.68 | $69.49 | — |
| 2024-10-09 | 68.60 | $69.49 | — |
| 2024-10-08 | 68.50 | $69.49 | 120 |
| 2024-10-07 | 68.40 | $68.75 | 100 |
| 2024-10-04 | 68.36 | $68.50 | 100 |
| 2024-10-03 | 68.35 | $68.40 | — |
| 2024-10-02 | 68.34 | $68.40 | 327 |
| 2024-10-01 | 68.34 | $68.50 | 400 |
| 2024-09-30 | 68.32 | $69.00 | — |
| 2024-09-27 | 68.25 | $69.00 | — |
| 2024-09-26 | 68.17 | $69.00 | — |
| 2024-09-25 | 68.08 | $69.00 | 700 |
| 2024-09-24 | 67.98 | $69.55 | 224 |
| 2024-09-23 | 67.82 | $69.00 | 140 |
| 2024-09-20 | 67.69 | $69.00 | 700 |
| 2024-09-19 | 67.56 | $69.08 | — |
| 2024-09-18 | 67.40 | $69.08 | — |
| 2024-09-17 | 67.22 | $69.08 | — |
| 2024-09-16 | 67.02 | $69.08 | 100 |
| 2024-09-13 | 66.81 | $67.10 | 100 |
| 2024-09-12 | 66.77 | $67.08 | 230 |
| 2024-09-11 | 66.74 | $67.00 | — |
| 2024-09-10 | 66.72 | $67.00 | 445 |
| 2024-09-09 | 66.69 | $65.75 | 100 |
| 2024-09-06 | 66.78 | $68.00 | — |
| 2024-09-05 | 66.66 | $68.00 | — |
| 2024-09-04 | 66.51 | $68.00 | — |
| 2024-09-03 | 66.36 | $68.00 | — |
| 2024-08-30 | 66.19 | $68.00 | — |
| 2024-08-29 | 65.99 | $68.00 | 4138 |
| 2024-08-28 | 65.78 | $67.73 | — |
| 2024-08-27 | 65.58 | $67.73 | 1244 |
| 2024-08-26 | 65.35 | $65.22 | 500 |
| 2024-08-23 | 65.37 | $66.35 | 103 |
| 2024-08-22 | 65.26 | $65.83 | 100 |
| 2024-08-21 | 65.20 | $66.00 | 100 |
| 2024-08-20 | 65.12 | $66.50 | 313 |
| 2024-08-19 | 64.97 | $66.00 | 500 |
| 2024-08-16 | 64.86 | $65.25 | 321 |
| 2024-08-15 | 64.82 | $65.25 | — |
| 2024-08-14 | 64.78 | $65.25 | — |
| 2024-08-13 | 64.73 | $65.25 | 100 |
| 2024-08-12 | 64.67 | $64.55 | 203 |
| 2024-08-09 | 64.69 | $64.72 | 100 |
| 2024-08-08 | 64.68 | $65.00 | — |
| 2024-08-07 | 64.65 | $65.00 | — |
| 2024-08-06 | 64.61 | $65.00 | — |
| 2024-08-05 | 64.57 | $65.00 | — |
| 2024-08-02 | 64.53 | $65.00 | 100 |
| 2024-08-01 | 64.48 | $64.00 | — |
| 2024-07-31 | 64.53 | $64.00 | 600 |
| 2024-07-30 | 64.59 | $64.65 | — |
| 2024-07-29 | 64.58 | $64.65 | 500 |
| 2024-07-26 | 64.57 | $64.60 | 235 |
| 2024-07-25 | 64.57 | $65.00 | 200 |
| 2024-07-24 | 64.52 | $64.00 | 311 |
| 2024-07-23 | 64.58 | $64.00 | 112 |
| 2024-07-22 | 64.64 | $64.00 | 500 |
| 2024-07-19 | 64.70 | $64.95 | — |
| 2024-07-18 | 64.68 | $64.95 | 100 |
| 2024-07-17 | 64.65 | $64.75 | 800 |
| 2024-07-16 | 64.64 | $65.50 | 100 |
| 2024-07-15 | 64.55 | $65.50 | 400 |
| 2024-07-12 | 64.45 | $64.65 | 310 |
| 2024-07-11 | 64.43 | $64.75 | 138 |
| 2024-07-10 | 64.39 | $64.50 | 300 |
| 2024-07-09 | 64.38 | $64.72 | 139 |
| 2024-07-08 | 64.35 | $64.75 | 301 |
| 2024-07-05 | 64.31 | $64.25 | 100 |
| 2024-07-03 | 64.31 | $64.00 | 332 |
| 2024-07-02 | 64.34 | $64.25 | 200 |
| 2024-07-01 | 64.35 | $64.00 | — |
| 2024-06-28 | 64.39 | $64.00 | 200 |
| 2024-06-27 | 64.43 | $64.50 | — |
| 2024-06-26 | 64.43 | $64.50 | — |
| 2024-06-25 | 64.42 | $64.50 | 400 |
| 2024-06-24 | 64.41 | $64.25 | 100 |
| 2024-06-21 | 64.43 | $64.25 | 300 |
| 2024-06-20 | 64.44 | $64.25 | — |
| 2024-06-18 | 64.47 | $64.25 | 340 |
| 2024-06-17 | 64.49 | $64.25 | — |
| 2024-06-14 | 64.51 | $64.25 | — |
| 2024-06-13 | 64.54 | $64.25 | — |
| 2024-06-12 | 64.57 | $64.25 | 200 |
| 2024-06-11 | 64.60 | $64.10 | 100 |
| 2024-06-10 | 64.66 | $65.00 | 400 |
| 2024-06-07 | 64.62 | $64.07 | — |
| 2024-06-06 | 64.68 | $64.07 | — |
| 2024-06-05 | 64.74 | $64.07 | 300 |
| 2024-06-04 | 64.82 | $64.00 | — |
| 2024-06-03 | 64.90 | $64.00 | — |
| 2024-05-31 | 65.00 | $64.00 | 716 |
| 2024-05-30 | 65.10 | $64.00 | 100 |
| 2024-05-29 | 65.22 | $64.04 | 400 |
| 2024-05-28 | 65.34 | $64.70 | 100 |
| 2024-05-24 | 65.41 | $65.00 | — |
| 2024-05-23 | 65.45 | $65.00 | 100 |
| 2024-05-22 | 65.50 | $65.00 | — |
| 2024-05-21 | 65.55 | $65.00 | — |
| 2024-05-20 | 65.61 | $65.00 | 340 |
| 2024-05-17 | 65.67 | $67.75 | 300 |
| 2024-05-16 | 65.45 | $64.01 | 200 |
| 2024-05-15 | 65.61 | $65.00 | 1000 |
| 2024-05-14 | 65.67 | $64.75 | 201 |
| 2024-05-13 | 65.77 | $64.87 | 200 |
| 2024-05-10 | 65.86 | $64.00 | — |
| 2024-05-09 | 66.06 | $64.00 | — |
| 2024-05-08 | 66.27 | $64.00 | 100 |
| 2024-05-07 | 66.51 | $67.95 | — |
| 2024-05-06 | 66.36 | $67.95 | — |
| 2024-05-03 | 66.19 | $67.95 | — |
| 2024-05-02 | 66.01 | $67.95 | — |
| 2024-05-01 | 65.80 | $67.95 | 100 |
| 2024-04-30 | 65.58 | $65.99 | — |
| 2024-04-29 | 65.53 | $65.99 | 100 |
| 2024-04-26 | 65.49 | $64.75 | 100 |
| 2024-04-25 | 65.56 | $64.75 | 100 |
| 2024-04-24 | 65.65 | $65.00 | — |
| 2024-04-23 | 65.72 | $65.00 | — |
| 2024-04-22 | 65.79 | $65.00 | 100 |
| 2024-04-19 | 65.88 | $65.20 | 300 |
| 2024-04-18 | 65.95 | $65.25 | — |
| 2024-04-17 | 66.02 | $65.25 | 200 |
| 2024-04-16 | 66.10 | $66.00 | — |
| 2024-04-15 | 66.11 | $66.00 | — |
| 2024-04-12 | 66.13 | $66.00 | 438 |
| 2024-04-11 | 66.14 | $66.04 | 100 |
| 2024-04-10 | 66.15 | $66.04 | 100 |
| 2024-04-09 | 66.16 | $66.00 | — |
| 2024-04-08 | 66.18 | $66.00 | 100 |
| 2024-04-05 | 66.20 | $66.00 | — |
| 2024-04-04 | 66.22 | $66.00 | — |
| 2024-04-03 | 66.24 | $66.00 | — |
| 2024-04-02 | 66.27 | $66.00 | — |
| 2024-04-01 | 66.29 | $66.00 | 130 |
| 2024-03-28 | 66.32 | $66.70 | — |
| 2024-03-27 | 66.28 | $66.70 | 1400 |
| 2024-03-26 | 66.24 | $66.57 | — |
| 2024-03-25 | 66.21 | $66.57 | — |
| 2024-03-22 | 66.17 | $66.57 | 100 |
| 2024-03-21 | 66.13 | $66.58 | — |
| 2024-03-20 | 66.08 | $66.58 | — |
| 2024-03-19 | 66.02 | $66.58 | 901 |
| 2024-03-18 | 65.97 | $65.75 | 215 |
| 2024-03-15 | 65.99 | $66.00 | — |
| 2024-03-14 | 65.99 | $66.00 | 102 |
| 2024-03-13 | 65.99 | $67.50 | 346 |
| 2024-03-12 | 65.83 | $66.00 | — |
| 2024-03-11 | 65.81 | $66.00 | — |
| 2024-03-08 | 65.79 | $66.00 | — |
| 2024-03-07 | 65.77 | $66.00 | — |
| 2024-03-06 | 65.74 | $66.00 | 200 |
| 2024-03-05 | 65.72 | $66.00 | 100 |
| 2024-03-04 | 65.69 | $67.00 | — |
| 2024-03-01 | 65.55 | $67.00 | — |
| 2024-02-29 | 65.39 | $67.00 | 100 |
| 2024-02-28 | 65.22 | $66.00 | — |
| 2024-02-27 | 65.14 | $66.00 | 205 |
| 2024-02-26 | 65.05 | $66.00 | 725 |
| 2024-02-23 | 64.95 | $65.50 | 600 |
| 2024-02-22 | 64.90 | $64.75 | 900 |
| 2024-02-21 | 64.91 | $64.27 | 501 |
| 2024-02-20 | 64.98 | $65.25 | — |
| 2024-02-16 | 64.95 | $65.25 | — |
| 2024-02-15 | 64.92 | $65.25 | — |
| 2024-02-14 | 64.88 | $65.25 | — |
| 2024-02-13 | 64.84 | $65.25 | 100 |
| 2024-02-12 | 64.80 | $64.51 | — |
| 2024-02-09 | 64.83 | $64.51 | — |
| 2024-02-08 | 64.87 | $64.51 | 220 |
| 2024-02-07 | 64.90 | $64.22 | 1048 |
| 2024-02-06 | 64.98 | $65.30 | — |
| 2024-02-05 | 64.94 | $65.30 | 100 |
| 2024-02-02 | 64.90 | $64.07 | 306 |
| 2024-02-01 | 64.99 | $65.30 | 100 |
| 2024-01-31 | 64.96 | $65.30 | 725 |
| 2024-01-30 | 64.92 | $65.40 | — |
| 2024-01-29 | 64.87 | $65.40 | 200 |
| 2024-01-26 | 64.82 | $65.40 | 400 |
| 2024-01-25 | 64.76 | $64.80 | — |
| 2024-01-24 | 64.75 | $64.80 | — |
| 2024-01-23 | 64.75 | $64.80 | 400 |
| 2024-01-22 | 64.74 | $64.95 | — |
| 2024-01-19 | 64.72 | $64.95 | — |
| 2024-01-18 | 64.70 | $64.95 | 100 |
| 2024-01-17 | 64.67 | $66.98 | 100 |
| 2024-01-16 | 64.43 | $65.36 | 400 |
| 2024-01-12 | 64.33 | $64.44 | — |
| 2024-01-11 | 64.32 | $64.44 | — |
| 2024-01-10 | 64.31 | $64.44 | 100 |
| 2024-01-09 | 64.29 | $66.25 | 100 |
| 2024-01-08 | 64.09 | $65.95 | — |
| 2024-01-05 | 63.89 | $65.95 | 100 |
| 2024-01-04 | 63.67 | $64.40 | 100 |
| 2024-01-03 | 63.60 | $63.58 | — |
| 2024-01-02 | 63.60 | $63.58 | — |
| 2023-12-29 | 63.60 | $63.58 | 100 |
| 2023-12-28 | 63.60 | $65.00 | — |
| 2023-12-27 | 63.45 | $65.00 | 200 |
| 2023-12-26 | 63.29 | $63.40 | — |
| 2023-12-22 | 63.28 | $63.40 | 100 |
| 2023-12-21 | 63.27 | $64.12 | — |
| 2023-12-20 | 63.18 | $64.12 | 730 |
| 2023-12-19 | 63.08 | $63.33 | — |
| 2023-12-18 | 63.05 | $63.33 | — |
| 2023-12-15 | 63.02 | $63.33 | 315 |
| 2023-12-14 | 62.99 | $63.88 | 500 |
| 2023-12-13 | 62.89 | $65.00 | 115 |
| 2023-12-12 | 62.67 | $62.99 | — |
| 2023-12-11 | 62.64 | $62.99 | — |
| 2023-12-08 | 62.60 | $62.99 | — |
| 2023-12-07 | 62.56 | $62.99 | — |
| 2023-12-06 | 62.52 | $62.99 | — |
| 2023-12-05 | 62.47 | $62.99 | — |
| 2023-12-04 | 62.41 | $62.99 | — |
| 2023-12-01 | 62.35 | $62.99 | 206 |
| 2023-11-30 | 62.28 | $61.00 | 335 |
| 2023-11-29 | 62.42 | $61.00 | 500 |
| 2023-11-28 | 62.57 | $63.00 | 100 |
| 2023-11-27 | 62.52 | $63.00 | — |
| 2023-11-24 | 62.47 | $63.00 | — |
| 2023-11-22 | 62.42 | $63.00 | 500 |
| 2023-11-21 | 62.36 | $63.15 | — |
| 2023-11-20 | 62.27 | $63.15 | 100 |
| 2023-11-17 | 62.18 | $63.00 | 100 |
| 2023-11-16 | 62.09 | $63.00 | 1800 |
| 2023-11-15 | 62.00 | $63.00 | 100 |
| 2023-11-14 | 61.89 | $62.00 | 100 |
| 2023-11-13 | 61.88 | $61.50 | — |
| 2023-11-10 | 61.92 | $61.50 | — |
| 2023-11-09 | 61.97 | $61.50 | — |
| 2023-11-08 | 62.01 | $61.50 | — |
| 2023-11-07 | 62.07 | $61.50 | — |
| 2023-11-06 | 62.13 | $61.50 | — |
| 2023-11-03 | 62.20 | $61.50 | — |
| 2023-11-02 | 62.27 | $61.50 | 200 |
| 2023-11-01 | 62.35 | $60.45 | 300 |
| 2023-10-31 | 62.55 | $61.40 | — |
| 2023-10-30 | 62.67 | $61.40 | — |
| 2023-10-27 | 62.80 | $61.40 | — |
| 2023-10-26 | 62.95 | $61.40 | 100 |
| 2023-10-25 | 63.11 | $61.40 | 528 |
| 2023-10-24 | 63.29 | $61.50 | 100 |
| 2023-10-23 | 63.48 | $60.00 | — |
| 2023-10-20 | 63.85 | $60.00 | — |
| 2023-10-19 | 64.26 | $60.01 | 200 |
| 2023-10-18 | 64.70 | $62.00 | 300 |
| 2023-10-17 | 64.99 | $61.00 | 100 |
| 2023-10-16 | 65.41 | $63.00 | — |
| 2023-10-13 | 65.66 | $63.00 | 400 |
| 2023-10-12 | 65.94 | $63.00 | 340 |
| 2023-10-11 | 66.25 | $64.00 | — |
| 2023-10-10 | 66.49 | $64.00 | — |
| 2023-10-09 | 66.75 | $64.00 | — |
| 2023-10-06 | 67.04 | $64.00 | 100 |
| 2023-10-05 | 67.36 | $63.00 | 225 |
| 2023-10-04 | 67.82 | $63.00 | 100 |
| 2023-10-03 | 68.32 | $63.00 | 500 |
| 2023-10-02 | 68.88 | $61.00 | 1205 |
| 2023-09-29 | 69.71 | $64.02 | 200 |
| 2023-09-28 | 70.31 | $70.00 | — |
| 2023-09-27 | 70.35 | $70.00 | — |
| 2023-09-26 | 70.38 | $70.00 | — |
| 2023-09-25 | 70.42 | $70.00 | 100 |
| 2023-09-22 | 70.47 | $71.00 | 100 |
| 2023-09-21 | 70.41 | $70.00 | — |
| 2023-09-20 | 70.45 | $70.00 | 100 |
| 2023-09-19 | 70.50 | $70.00 | 100 |
| 2023-09-18 | 70.56 | $66.50 | 200 |
| 2023-09-15 | 70.98 | $70.00 | — |
| 2023-09-14 | 71.09 | $70.00 | 100 |
| 2023-09-13 | 71.20 | $70.00 | — |
| 2023-09-12 | 71.33 | $70.00 | 100 |
| 2023-09-11 | 71.47 | $70.00 | — |
| 2023-09-08 | 71.62 | $70.00 | 100 |
| 2023-09-07 | 71.79 | $70.00 | 100 |
| 2023-09-06 | 71.98 | $71.00 | 340 |
| 2023-09-05 | 72.08 | $71.75 | — |
| 2023-09-01 | 72.12 | $71.75 | — |
| 2023-08-31 | 72.16 | $71.75 | — |
| 2023-08-30 | 72.20 | $71.75 | — |
| 2023-08-29 | 72.24 | $71.75 | — |
| 2023-08-28 | 72.30 | $71.75 | — |
| 2023-08-25 | 72.35 | $71.75 | — |
| 2023-08-24 | 72.42 | $71.75 | — |
| 2023-08-23 | 72.49 | $71.75 | — |
| 2023-08-22 | 72.57 | $71.75 | — |
| 2023-08-21 | 72.65 | $71.75 | — |
| 2023-08-18 | 72.75 | $71.75 | 100 |
| 2023-08-17 | 72.85 | $74.00 | — |
| 2023-08-16 | 72.73 | $74.00 | — |
| 2023-08-15 | 72.60 | $74.00 | — |
| 2023-08-14 | 72.45 | $74.00 | — |
| 2023-08-11 | 72.29 | $74.00 | 407 |
| 2023-08-10 | 72.11 | $72.00 | — |
| 2023-08-09 | 72.12 | $72.00 | — |
| 2023-08-08 | 72.13 | $72.00 | 100 |
| 2023-08-07 | 72.14 | $72.00 | — |
| 2023-08-04 | 72.16 | $72.00 | 204 |
| 2023-08-03 | 72.17 | $72.00 | — |
| 2023-08-02 | 72.19 | $72.00 | 100 |
| 2023-08-01 | 72.21 | $72.00 | — |
| 2023-07-31 | 72.24 | $72.00 | 100 |
| 2023-07-28 | 72.26 | $72.00 | 100 |
| 2023-07-27 | 72.29 | $72.00 | — |
| 2023-07-26 | 72.32 | $72.00 | 100 |
| 2023-07-25 | 72.35 | $72.00 | — |
| 2023-07-24 | 72.39 | $72.00 | — |
| 2023-07-21 | 72.43 | $72.00 | — |
| 2023-07-20 | 72.48 | $72.00 | 100 |
| 2023-07-19 | 72.53 | $72.24 | — |
| 2023-07-18 | 72.56 | $72.24 | 100 |
| 2023-07-17 | 72.59 | $72.24 | — |
| 2023-07-14 | 72.63 | $72.24 | — |
| 2023-07-13 | 72.67 | $72.24 | 100 |
| 2023-07-12 | 72.71 | $72.24 | 100 |
| 2023-07-11 | 72.76 | $72.55 | — |
| 2023-07-10 | 72.78 | $72.55 | 100 |
| 2023-07-07 | 72.81 | $72.55 | — |
| 2023-07-06 | 72.83 | $72.55 | — |
| 2023-07-05 | 72.86 | $72.55 | — |
| 2023-07-03 | 72.90 | $72.55 | — |
| 2023-06-30 | 72.93 | $72.55 | 100 |
| 2023-06-29 | 72.97 | $72.55 | — |
| 2023-06-28 | 73.02 | $72.55 | — |
| 2023-06-27 | 73.07 | $72.55 | 100 |
| 2023-06-26 | 73.12 | $72.61 | — |
| 2023-06-23 | 73.18 | $72.61 | — |
| 2023-06-22 | 73.24 | $72.61 | — |
| 2023-06-21 | 73.30 | $72.61 | 100 |
| 2023-06-20 | 73.38 | $72.61 | 100 |
| 2023-06-16 | 73.46 | $73.70 | — |
| 2023-06-15 | 73.43 | $73.70 | — |
| 2023-06-14 | 73.40 | $73.70 | — |
| 2023-06-13 | 73.37 | $73.70 | — |
| 2023-06-12 | 73.34 | $73.70 | — |
| 2023-06-09 | 73.30 | $73.70 | 100 |
| 2023-06-08 | 73.26 | $75.00 | — |
| 2023-06-07 | 73.07 | $75.00 | — |
| 2023-06-06 | 72.87 | $75.00 | 602 |
| 2023-06-05 | 72.65 | $72.61 | — |
| 2023-06-02 | 72.65 | $72.61 | — |
| 2023-06-01 | 72.66 | $72.61 | — |
| 2023-05-31 | 72.66 | $72.61 | — |
| 2023-05-30 | 72.67 | $72.61 | 100 |
| 2023-05-26 | 72.67 | $72.60 | — |
| 2023-05-25 | 72.68 | $72.60 | 140 |
| 2023-05-24 | 72.69 | $72.55 | — |
| 2023-05-23 | 72.70 | $72.55 | — |
| 2023-05-22 | 72.72 | $72.55 | 100 |
| 2023-05-19 | 72.74 | $72.55 | — |
| 2023-05-18 | 72.75 | $72.55 | — |
| 2023-05-17 | 72.78 | $72.55 | — |
| 2023-05-16 | 72.80 | $72.55 | — |
| 2023-05-15 | 72.83 | $72.55 | — |
| 2023-05-12 | 72.86 | $72.55 | — |
| 2023-05-11 | 72.89 | $72.55 | 100 |
| 2023-05-10 | 72.92 | $72.55 | — |
| 2023-05-09 | 72.96 | $72.55 | — |
| 2023-05-08 | 73.01 | $72.55 | — |
| 2023-05-05 | 73.05 | $72.55 | — |
| 2023-05-04 | 73.11 | $72.55 | 100 |
| 2023-05-03 | 73.17 | $72.55 | — |
| 2023-05-02 | 73.23 | $72.55 | — |
| 2023-05-01 | 73.30 | $72.55 | 200 |
| 2023-04-28 | 73.38 | $77.00 | — |
| 2023-04-27 | 73.00 | $77.00 | 100 |
| 2023-04-26 | 72.58 | $72.10 | — |
| 2023-04-25 | 72.63 | $72.10 | — |
| 2023-04-24 | 72.69 | $72.10 | — |
| 2023-04-21 | 72.75 | $72.10 | — |
| 2023-04-20 | 72.81 | $72.10 | — |
| 2023-04-19 | 72.89 | $72.10 | 300 |
| 2023-04-18 | 72.97 | $72.10 | — |
| 2023-04-17 | 73.07 | $72.10 | — |
| 2023-04-14 | 73.17 | $72.10 | — |
| 2023-04-13 | 73.28 | $72.10 | — |
| 2023-04-12 | 73.40 | $72.10 | — |
| 2023-04-11 | 73.54 | $72.10 | — |
| 2023-04-10 | 73.69 | $72.10 | 120 |
| 2023-04-06 | 73.86 | $74.00 | — |
| 2023-04-05 | 73.84 | $74.00 | — |
| 2023-04-04 | 73.83 | $74.00 | — |
| 2023-04-03 | 73.81 | $74.00 | — |
| 2023-03-31 | 73.79 | $74.00 | — |
| 2023-03-30 | 73.77 | $74.00 | — |
| 2023-03-29 | 73.74 | $74.00 | — |
| 2023-03-28 | 73.72 | $74.00 | — |
| 2023-03-27 | 73.69 | $74.00 | — |
| 2023-03-24 | 73.65 | $74.00 | — |
| 2023-03-23 | 73.62 | $74.00 | — |
| 2023-03-22 | 73.58 | $74.00 | — |
| 2023-03-21 | 73.53 | $74.00 | — |
| 2023-03-20 | 73.48 | $74.00 | 140 |
| 2023-03-17 | 73.43 | $72.02 | 140 |
| 2023-03-16 | 73.58 | $78.00 | — |
| 2023-03-15 | 73.11 | $78.00 | 100 |
| 2023-03-14 | 72.60 | $72.02 | — |
| 2023-03-13 | 72.66 | $72.02 | — |
| 2023-03-10 | 72.72 | $72.02 | — |
| 2023-03-09 | 72.80 | $72.02 | — |
| 2023-03-08 | 72.88 | $72.02 | — |
| 2023-03-07 | 72.97 | $72.02 | — |
| 2023-03-06 | 73.07 | $72.02 | — |
| 2023-03-03 | 73.18 | $72.02 | 100 |
| 2023-03-02 | 73.30 | $72.02 | — |
| 2023-03-01 | 73.44 | $72.02 | 100 |
| 2023-02-28 | 73.59 | $72.01 | — |
| 2023-02-27 | 73.76 | $72.01 | — |
| 2023-02-24 | 73.94 | $72.01 | — |
| 2023-02-23 | 74.14 | $72.01 | — |
| 2023-02-22 | 74.37 | $72.01 | — |
| 2023-02-21 | 74.61 | $72.01 | — |
| 2023-02-17 | 74.89 | $72.01 | — |
| 2023-02-16 | 75.19 | $72.01 | — |
| 2023-02-15 | 75.53 | $72.01 | — |
| 2023-02-14 | 75.90 | $72.01 | 100 |
| 2023-02-13 | 76.31 | $77.00 | — |
| 2023-02-10 | 76.23 | $77.00 | — |
| 2023-02-09 | 76.15 | $77.00 | — |
| 2023-02-08 | 76.06 | $77.00 | — |
| 2023-02-07 | 75.96 | $77.00 | — |
| 2023-02-06 | 75.86 | $77.00 | — |
| 2023-02-03 | 75.73 | $77.00 | — |
| 2023-02-02 | 75.60 | $77.00 | 615 |
| 2023-02-01 | 75.45 | $75.00 | — |
| 2023-01-31 | 75.50 | $75.00 | — |
| 2023-01-30 | 75.56 | $75.00 | — |
| 2023-01-27 | 75.61 | $75.00 | — |
| 2023-01-26 | 75.68 | $75.00 | 200 |
| 2023-01-25 | 75.75 | $76.00 | — |
| 2023-01-24 | 75.72 | $76.00 | — |
| 2023-01-23 | 75.69 | $76.00 | — |
| 2023-01-20 | 75.66 | $76.00 | — |
| 2023-01-19 | 75.63 | $76.00 | — |
| 2023-01-18 | 75.59 | $76.00 | — |
| 2023-01-17 | 75.54 | $76.00 | — |
| 2023-01-13 | 75.50 | $76.00 | — |
| 2023-01-12 | 75.44 | $76.00 | — |
| 2023-01-11 | 75.38 | $76.00 | 100 |
| 2023-01-10 | 75.32 | $75.25 | 701 |
| 2023-01-09 | 75.33 | $75.50 | — |
| 2023-01-06 | 75.31 | $75.50 | — |
| 2023-01-05 | 75.29 | $75.50 | — |
| 2023-01-04 | 75.26 | $75.50 | — |
| 2023-01-03 | 75.24 | $75.50 | 600 |
| 2022-12-30 | 75.21 | $75.00 | — |
| 2022-12-29 | 75.23 | $75.00 | 600 |
| 2022-12-28 | 75.26 | $73.00 | 100 |
| 2022-12-27 | 75.50 | $73.00 | — |
| 2022-12-23 | 75.76 | $73.00 | 210 |
| 2022-12-22 | 76.05 | $75.00 | — |
| 2022-12-21 | 76.16 | $75.00 | 100 |
| 2022-12-20 | 76.28 | $75.00 | — |
| 2022-12-19 | 76.42 | $75.00 | 100 |
| 2022-12-16 | 76.57 | $73.00 | 100 |
| 2022-12-15 | 76.94 | $70.00 | 100 |
| 2022-12-14 | 77.67 | $70.00 | 900 |
| 2022-12-13 | 78.48 | $75.00 | 100 |
| 2022-12-12 | 78.85 | $75.00 | — |
| 2022-12-09 | 79.25 | $75.00 | — |
| 2022-12-08 | 79.70 | $75.00 | — |
| 2022-12-07 | 80.20 | $75.00 | — |
| 2022-12-06 | 80.74 | $75.00 | 200 |
| 2022-12-05 | 81.35 | $83.00 | — |
| 2022-12-02 | 81.17 | $83.00 | — |
| 2022-12-01 | 80.98 | $83.00 | — |
| 2022-11-30 | 80.77 | $83.00 | — |
| 2022-11-29 | 80.54 | $83.00 | — |
| 2022-11-28 | 80.28 | $83.00 | — |
| 2022-11-25 | 79.99 | $83.00 | — |
| 2022-11-23 | 79.67 | $83.00 | — |
| 2022-11-22 | 79.32 | $83.00 | — |
| 2022-11-21 | 78.93 | $83.00 | — |
| 2022-11-18 | 78.51 | $83.00 | — |
| 2022-11-17 | 78.03 | $83.00 | — |
| 2022-11-16 | 77.51 | $83.00 | — |
| 2022-11-15 | 76.93 | $83.00 | 100 |
| 2022-11-14 | 76.29 | $77.00 | — |
| 2022-11-11 | 76.22 | $77.00 | — |
| 2022-11-10 | 76.14 | $77.00 | — |
| 2022-11-09 | 76.05 | $77.00 | — |
| 2022-11-08 | 75.95 | $77.00 | 100 |
| 2022-11-07 | 75.84 | $75.00 | — |
| 2022-11-04 | 75.92 | $75.00 | — |
| 2022-11-03 | 76.02 | $75.00 | — |
| 2022-11-02 | 76.13 | $75.00 | — |
| 2022-11-01 | 76.25 | $75.00 | — |
| 2022-10-31 | 76.38 | $75.00 | — |
| 2022-10-28 | 76.52 | $75.00 | — |
| 2022-10-27 | 76.68 | $75.00 | 100 |
| 2022-10-26 | 76.86 | $75.00 | — |
| 2022-10-25 | 77.06 | $75.00 | — |
| 2022-10-24 | 77.27 | $75.00 | 300 |
| 2022-10-21 | 77.51 | $77.05 | — |
| 2022-10-20 | 77.56 | $77.05 | — |
| 2022-10-19 | 77.62 | $77.05 | 200 |
| 2022-10-18 | 77.68 | $77.00 | — |
| 2022-10-17 | 77.75 | $77.00 | — |
| 2022-10-14 | 77.82 | $77.00 | — |
| 2022-10-13 | 77.91 | $77.00 | — |
| 2022-10-12 | 78.01 | $77.00 | — |
| 2022-10-11 | 78.11 | $77.00 | — |
| 2022-10-10 | 78.23 | $77.00 | — |
| 2022-10-07 | 78.36 | $77.00 | — |
| 2022-10-06 | 78.50 | $77.00 | — |
| 2022-10-05 | 78.66 | $77.00 | — |
| 2022-10-04 | 78.84 | $77.00 | — |
| 2022-10-03 | 79.03 | $77.00 | 100 |
| 2022-09-30 | 79.24 | $77.05 | — |
| 2022-09-29 | 79.47 | $77.05 | 100 |
| 2022-09-28 | 79.73 | $77.00 | — |
| 2022-09-27 | 80.02 | $77.00 | — |
| 2022-09-26 | 80.33 | $77.00 | — |
| 2022-09-23 | 80.69 | $77.00 | 100 |
| 2022-09-22 | 81.07 | $80.00 | 100 |
| 2022-09-21 | 81.19 | $79.00 | 100 |
| 2022-09-20 | 81.42 | $81.00 | — |
| 2022-09-19 | 81.46 | $81.00 | — |
| 2022-09-16 | 81.51 | $81.00 | — |
| 2022-09-15 | 81.56 | $81.00 | — |
| 2022-09-14 | 81.62 | $81.00 | — |
| 2022-09-13 | 81.69 | $81.00 | — |
| 2022-09-12 | 81.76 | $81.00 | — |
| 2022-09-09 | 81.84 | $81.00 | — |
| 2022-09-08 | 81.93 | $81.00 | 110 |
| 2022-09-07 | 82.03 | $77.00 | 100 |
| 2022-09-06 | 82.55 | $79.00 | 110 |
| 2022-09-02 | 82.93 | $85.00 | — |
| 2022-09-01 | 82.71 | $85.00 | — |
| 2022-08-31 | 82.47 | $85.00 | — |
| 2022-08-30 | 82.20 | $85.00 | — |
| 2022-08-29 | 81.91 | $85.00 | 100 |
| 2022-08-26 | 81.58 | $80.00 | — |
| 2022-08-25 | 81.75 | $80.00 | — |
| 2022-08-24 | 81.93 | $80.00 | 100 |
| 2022-08-23 | 82.14 | $77.00 | 100 |
| 2022-08-22 | 82.68 | $85.00 | — |
| 2022-08-19 | 82.44 | $85.00 | — |
| 2022-08-18 | 82.17 | $85.00 | 100 |
| 2022-08-17 | 81.87 | $77.00 | 300 |
| 2022-08-16 | 82.38 | $84.00 | 200 |
| 2022-08-15 | 82.21 | $83.00 | — |
| 2022-08-12 | 82.13 | $83.00 | — |
| 2022-08-11 | 82.03 | $83.00 | — |
| 2022-08-10 | 81.93 | $83.00 | — |
| 2022-08-09 | 81.82 | $83.00 | — |
| 2022-08-08 | 81.69 | $83.00 | — |
| 2022-08-05 | 81.56 | $83.00 | — |
| 2022-08-04 | 81.40 | $83.00 | 100 |
| 2022-08-03 | 81.24 | $82.00 | — |
| 2022-08-02 | 81.16 | $82.00 | — |
| 2022-08-01 | 81.07 | $82.00 | — |
| 2022-07-29 | 80.97 | $82.00 | 300 |
| 2022-07-28 | 80.86 | $80.00 | 300 |
| 2022-07-27 | 80.95 | $77.00 | — |
| 2022-07-26 | 81.37 | $77.00 | 200 |
| 2022-07-25 | 81.83 | $83.00 | — |
| 2022-07-22 | 81.70 | $83.00 | — |
| 2022-07-21 | 81.57 | $83.00 | — |
| 2022-07-20 | 81.42 | $83.00 | 100 |
| 2022-07-19 | 81.25 | $82.00 | — |
| 2022-07-18 | 81.17 | $82.00 | — |
| 2022-07-15 | 81.08 | $82.00 | — |
| 2022-07-14 | 80.99 | $82.00 | 100 |
| 2022-07-13 | 80.88 | $81.25 | 200 |
| 2022-07-12 | 80.84 | $81.50 | — |
| 2022-07-11 | 80.77 | $81.50 | — |
| 2022-07-08 | 80.70 | $81.50 | — |
| 2022-07-07 | 80.61 | $81.50 | — |
| 2022-07-06 | 80.52 | $81.50 | — |
| 2022-07-05 | 80.42 | $81.50 | — |
| 2022-07-01 | 80.30 | $81.50 | — |
| 2022-06-30 | 80.18 | $81.50 | 400 |
| 2022-06-29 | 80.04 | $81.75 | — |
| 2022-06-28 | 79.86 | $81.75 | 1304 |
| 2022-06-27 | 79.66 | $77.10 | — |
| 2022-06-24 | 79.93 | $77.10 | — |
| 2022-06-23 | 80.22 | $77.10 | 100 |
| 2022-06-22 | 80.55 | $80.00 | — |
| 2022-06-21 | 80.61 | $80.00 | 1148 |
| 2022-06-17 | 80.67 | $79.00 | 1000 |
| 2022-06-16 | 80.85 | $79.00 | — |
| 2022-06-15 | 81.05 | $79.00 | — |
| 2022-06-14 | 81.26 | $79.00 | 500 |
| 2022-06-13 | 81.50 | $78.00 | 700 |
| 2022-06-10 | 81.87 | $81.75 | — |
| 2022-06-09 | 81.88 | $81.75 | — |
| 2022-06-08 | 81.89 | $81.75 | — |
| 2022-06-07 | 81.91 | $81.75 | — |
| 2022-06-06 | 81.93 | $81.75 | — |
| 2022-06-03 | 81.94 | $81.75 | — |
| 2022-06-02 | 81.96 | $81.75 | — |
| 2022-06-01 | 81.99 | $81.75 | — |
| 2022-05-31 | 82.01 | $81.75 | 100 |
| 2022-05-27 | 82.04 | $81.75 | — |
| 2022-05-26 | 82.07 | $81.75 | — |
| 2022-05-25 | 82.10 | $81.75 | — |
| 2022-05-24 | 82.14 | $81.75 | 100 |
| 2022-05-23 | 82.18 | $80.00 | — |
| 2022-05-20 | 82.41 | $80.00 | — |
| 2022-05-19 | 82.66 | $80.00 | — |
| 2022-05-18 | 82.95 | $80.00 | 200 |
| 2022-05-17 | 83.26 | $81.00 | — |
| 2022-05-16 | 83.49 | $81.00 | — |
| 2022-05-13 | 83.76 | $81.00 | — |
| 2022-05-12 | 84.05 | $81.00 | — |
| 2022-05-11 | 84.37 | $81.00 | — |
| 2022-05-10 | 84.72 | $81.00 | — |
| 2022-05-09 | 85.11 | $81.00 | 600 |
| 2022-05-06 | 85.54 | $81.50 | — |
| 2022-05-05 | 85.97 | $81.50 | — |
| 2022-05-04 | 86.44 | $81.50 | — |
| 2022-05-03 | 86.96 | $81.50 | — |
| 2022-05-02 | 87.54 | $81.50 | — |
| 2022-04-29 | 88.17 | $81.50 | — |
| 2022-04-28 | 88.87 | $81.50 | — |
| 2022-04-27 | 89.65 | $81.50 | 220 |
| 2022-04-26 | 90.51 | $84.00 | 400 |
| 2022-04-25 | 91.19 | $88.00 | — |
| 2022-04-22 | 91.53 | $88.00 | — |
| 2022-04-21 | 91.90 | $88.00 | — |
| 2022-04-20 | 92.31 | $88.00 | 400 |
| 2022-04-19 | 92.76 | $92.00 | — |
| 2022-04-18 | 92.84 | $92.00 | — |
| 2022-04-14 | 92.93 | $92.00 | — |
| 2022-04-13 | 93.03 | $92.00 | 100 |
| 2022-04-12 | 93.14 | $92.00 | — |
| 2022-04-11 | 93.26 | $92.00 | — |
| 2022-04-08 | 93.39 | $92.00 | 100 |
| 2022-04-07 | 93.54 | $94.00 | — |
| 2022-04-06 | 93.49 | $94.00 | — |
| 2022-04-05 | 93.43 | $94.00 | — |
| 2022-04-04 | 93.38 | $94.00 | — |
| 2022-04-01 | 93.31 | $94.00 | — |
| 2022-03-31 | 93.24 | $94.00 | 100 |
| 2022-03-30 | 93.16 | $92.00 | — |
| 2022-03-29 | 93.28 | $92.00 | — |
| 2022-03-28 | 93.41 | $92.00 | — |
| 2022-03-25 | 93.56 | $92.00 | — |
| 2022-03-24 | 93.73 | $92.00 | 100 |
| 2022-03-23 | 93.91 | $92.50 | — |
| 2022-03-22 | 94.06 | $92.50 | 100 |
| 2022-03-21 | 94.22 | $94.00 | — |
| 2022-03-18 | 94.24 | $94.00 | — |
| 2022-03-17 | 94.27 | $94.00 | — |
| 2022-03-16 | 94.30 | $94.00 | — |
| 2022-03-15 | 94.33 | $94.00 | — |
| 2022-03-14 | 94.36 | $94.00 | — |
| 2022-03-11 | 94.40 | $94.00 | — |
| 2022-03-10 | 94.44 | $94.00 | — |
| 2022-03-09 | 94.49 | $94.00 | — |
| 2022-03-08 | 94.54 | $94.00 | — |
| 2022-03-07 | 94.60 | $94.00 | — |
| 2022-03-04 | 94.66 | $94.00 | — |
| 2022-03-03 | 94.73 | $94.00 | — |
| 2022-03-02 | 94.80 | $94.00 | 200 |
| 2022-03-01 | 94.89 | $94.00 | 100 |
| 2022-02-28 | 94.98 | $95.00 | — |
| 2022-02-25 | 94.98 | $95.00 | — |
| 2022-02-24 | 94.98 | $95.00 | — |
| 2022-02-23 | 94.98 | $95.00 | — |
| 2022-02-22 | 94.97 | $94.01 | 100 |
| 2022-02-18 | 95.07 | $95.00 | — |
| 2022-02-17 | 95.08 | $95.00 | 2332 |
| 2022-02-16 | 95.09 | $94.01 | — |
| 2022-02-15 | 95.20 | $94.01 | — |
| 2022-02-14 | 95.33 | $94.01 | — |
| 2022-02-11 | 95.47 | $94.01 | 500 |
| 2022-02-10 | 95.62 | $94.01 | — |
| 2022-02-09 | 95.79 | $94.01 | — |
| 2022-02-08 | 95.98 | $94.01 | 100 |
| 2022-02-07 | 96.19 | $94.01 | — |
| 2022-02-04 | 96.42 | $94.01 | 228 |
| 2022-02-03 | 96.67 | $94.01 | 100 |
| 2022-02-02 | 96.95 | $96.00 | — |
| 2022-02-01 | 97.05 | $96.00 | — |
| 2022-01-31 | 97.16 | $96.00 | — |
| 2022-01-28 | 97.28 | $96.00 | — |
| 2022-01-27 | 97.42 | $96.00 | — |
| 2022-01-26 | 97.56 | $96.00 | — |
| 2022-01-25 | 97.73 | $96.00 | 100 |
| 2022-01-24 | 97.91 | $96.00 | 100 |
| 2022-01-21 | 98.11 | $98.30 | 200 |
| 2022-01-20 | 98.09 | $100.00 | — |
| 2022-01-19 | 97.89 | $100.00 | 100 |
| 2022-01-18 | 97.67 | $98.00 | — |
| 2022-01-14 | 97.63 | $98.00 | — |
| 2022-01-13 | 97.60 | $98.00 | — |
| 2022-01-12 | 97.55 | $98.00 | 200 |
| 2022-01-11 | 97.51 | $97.98 | 1100 |
| 2022-01-10 | 97.46 | $97.00 | 100 |
| 2022-01-07 | 97.50 | $97.99 | — |
| 2022-01-06 | 97.45 | $97.99 | 100 |
| 2022-01-05 | 97.40 | $98.00 | — |
| 2022-01-04 | 97.33 | $98.00 | — |
| 2022-01-03 | 97.26 | $98.00 | — |
| 2021-12-31 | 97.19 | $98.00 | — |
| 2021-12-30 | 97.10 | $98.00 | — |
| 2021-12-29 | 97.01 | $98.00 | 100 |
| 2021-12-28 | 96.90 | $97.00 | — |
| 2021-12-27 | 96.89 | $97.00 | — |
| 2021-12-23 | 96.88 | $97.00 | 100 |
| 2021-12-22 | 96.87 | $96.80 | — |
| 2021-12-21 | 96.87 | $96.80 | — |
| 2021-12-20 | 96.88 | $96.80 | — |
| 2021-12-17 | 96.89 | $97.00 | — |
| 2021-12-16 | 96.88 | $96.80 | — |
| 2021-12-15 | 96.89 | $96.80 | — |
| 2021-12-14 | 96.90 | $96.80 | 100 |
| 2021-12-13 | 96.91 | $96.60 | — |
| 2021-12-10 | 96.94 | $96.60 | — |
| 2021-12-09 | 96.97 | $96.60 | — |
| 2021-12-08 | 97.01 | $96.60 | 100 |
| 2021-12-07 | 97.06 | $97.00 | — |
| 2021-12-06 | 97.06 | $97.00 | — |
| 2021-12-03 | 97.07 | $97.00 | 120 |
| 2021-12-02 | 97.08 | $97.00 | — |
| 2021-12-01 | 97.08 | $97.00 | — |
| 2021-11-30 | 97.09 | $97.00 | — |
| 2021-11-29 | 97.10 | $97.00 | — |
| 2021-11-26 | 97.11 | $97.00 | 100 |
| 2021-11-24 | 97.12 | $97.00 | — |
| 2021-11-23 | 97.14 | $97.00 | — |
| 2021-11-22 | 97.15 | $97.00 | — |
| 2021-11-19 | 97.17 | $97.00 | — |
| 2021-11-18 | 97.19 | $97.00 | — |
| 2021-11-17 | 97.21 | $97.00 | 100 |
| 2021-11-16 | 97.23 | $98.00 | 400 |
| 2021-11-15 | 97.15 | $98.00 | 100 |
| 2021-11-12 | 97.06 | $96.65 | — |
| 2021-11-11 | 97.10 | $96.65 | — |
| 2021-11-10 | 97.15 | $96.65 | — |
| 2021-11-09 | 97.20 | $96.65 | — |
| 2021-11-08 | 97.26 | $96.65 | — |
| 2021-11-05 | 97.32 | $96.65 | — |
| 2021-11-04 | 97.39 | $96.65 | — |
| 2021-11-03 | 97.47 | $96.65 | — |
| 2021-11-02 | 97.55 | $96.65 | — |
| 2021-11-01 | 97.65 | $96.65 | 100 |
| 2021-10-29 | 97.75 | $96.66 | — |
| 2021-10-28 | 97.87 | $96.66 | 100 |
| 2021-10-27 | 98.00 | $96.65 | 100 |
| 2021-10-26 | 98.14 | $98.00 | 100 |
| 2021-10-25 | 98.15 | $96.65 | 100 |
| 2021-10-22 | 98.31 | $96.61 | — |
| 2021-10-21 | 98.49 | $96.61 | 200 |
| 2021-10-20 | 98.69 | $97.00 | 200 |
| 2021-10-19 | 98.87 | $98.75 | — |
| 2021-10-18 | 98.88 | $98.75 | — |
| 2021-10-15 | 98.89 | $98.75 | — |
| 2021-10-14 | 98.91 | $98.75 | 400 |
| 2021-10-13 | 98.92 | $98.75 | 1300 |
| 2021-10-12 | 98.94 | $99.00 | — |
| 2021-10-11 | 98.93 | $99.00 | — |
| 2021-10-08 | 98.93 | $99.00 | — |
| 2021-10-07 | 98.92 | $99.00 | 200 |
| 2021-10-06 | 98.91 | $98.00 | — |
| 2021-10-05 | 99.01 | $98.00 | 400 |
| 2021-10-04 | 99.11 | $99.25 | — |
| 2021-10-01 | 99.10 | $99.25 | — |
| 2021-09-30 | 99.08 | $99.25 | — |
| 2021-09-29 | 99.07 | $99.25 | — |
| 2021-09-28 | 99.05 | $99.25 | 100 |
| 2021-09-27 | 99.02 | $99.25 | — |
| 2021-09-24 | 99.00 | $99.25 | — |
| 2021-09-23 | 98.97 | $99.25 | — |
| 2021-09-22 | 98.95 | $99.25 | — |
| 2021-09-21 | 98.91 | $99.25 | — |
| 2021-09-20 | 98.88 | $99.25 | — |
| 2021-09-17 | 98.84 | $99.25 | — |
| 2021-09-16 | 98.79 | $99.25 | — |
| 2021-09-15 | 98.75 | $99.25 | — |
| 2021-09-14 | 98.69 | $99.25 | — |
| 2021-09-13 | 98.64 | $99.25 | — |
| 2021-09-10 | 98.57 | $99.25 | — |
| 2021-09-09 | 98.50 | $99.25 | 100 |
| 2021-09-08 | 98.42 | $98.50 | — |
| 2021-09-07 | 98.41 | $98.50 | — |
| 2021-09-03 | 98.40 | $98.50 | — |
| 2021-09-02 | 98.39 | $98.50 | — |
| 2021-09-01 | 98.38 | $98.50 | — |
| 2021-08-31 | 98.37 | $98.50 | — |
| 2021-08-30 | 98.35 | $98.50 | — |
| 2021-08-27 | 98.34 | $98.50 | — |
| 2021-08-26 | 98.32 | $98.50 | — |
| 2021-08-25 | 98.30 | $98.50 | — |
| 2021-08-24 | 98.28 | $98.50 | 500 |
| 2021-08-23 | 98.26 | $97.60 | 500 |
| 2021-08-20 | 98.33 | $97.76 | — |
| 2021-08-19 | 98.39 | $97.76 | — |
| 2021-08-18 | 98.46 | $97.76 | — |
| 2021-08-17 | 98.53 | $97.76 | — |
| 2021-08-16 | 98.61 | $97.76 | — |
| 2021-08-13 | 98.70 | $97.76 | — |
| 2021-08-12 | 98.80 | $97.76 | — |
| 2021-08-11 | 98.91 | $97.76 | — |
| 2021-08-10 | 99.03 | $97.76 | — |
| 2021-08-09 | 99.16 | $97.76 | — |
| 2021-08-06 | 99.31 | $97.76 | — |
| 2021-08-05 | 99.47 | $97.76 | — |
| 2021-08-04 | 99.65 | $97.76 | — |
| 2021-08-03 | 99.85 | $97.76 | 100 |
| 2021-08-02 | 100.07 | $100.50 | — |
| 2021-07-30 | 100.03 | $100.50 | — |
| 2021-07-29 | 99.98 | $100.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
64.61
2026-07-24
Close Price
$64.26
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.29
Average
73.32
Maximum
100.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.61 | $64.26 | 200 |
| 2026-07-23 | 64.67 | $64.26 | 200 |
| 2026-07-22 | 64.72 | $64.26 | 630 |
| 2026-07-21 | 64.78 | $63.65 | 511 |
| 2026-07-20 | 64.91 | $64.55 | 100 |
| 2026-07-17 | 64.96 | $64.55 | 300 |
| 2026-07-16 | 65.01 | $65.00 | — |
| 2026-07-15 | 65.02 | $65.00 | 100 |
| 2026-07-14 | 65.03 | $64.90 | 100 |
| 2026-07-13 | 65.06 | $64.90 | 100 |
| 2026-07-10 | 65.08 | $64.90 | 500 |
| 2026-07-09 | 65.11 | $64.75 | 400 |
| 2026-07-08 | 65.15 | $64.91 | 500 |
| 2026-07-07 | 65.17 | $64.94 | 100 |
| 2026-07-06 | 65.20 | $65.10 | 500 |
| 2026-07-02 | 65.20 | $65.24 | 500 |
| 2026-07-01 | 65.20 | $65.24 | 500 |
| 2026-06-30 | 65.19 | $65.24 | 500 |
| 2026-06-29 | 65.19 | $65.24 | 500 |
| 2026-06-26 | 65.19 | $65.24 | 500 |
| 2026-06-25 | 65.20 | $64.70 | 600 |
| 2026-06-24 | 65.26 | $64.81 | 100 |
| 2026-06-23 | 65.32 | $64.80 | 441 |
| 2026-06-22 | 65.38 | $66.00 | 2700 |
| 2026-06-18 | 65.32 | $65.45 | 300 |
| 2026-06-17 | 65.31 | $65.45 | 300 |
| 2026-06-16 | 65.31 | $65.45 | 300 |
| 2026-06-15 | 65.31 | $65.45 | 300 |
| 2026-06-12 | 65.32 | $65.45 | 300 |
| 2026-06-11 | 65.32 | $64.90 | 300 |
| 2026-06-10 | 65.38 | $64.90 | 400 |
| 2026-06-09 | 65.45 | $65.00 | — |
| 2026-06-08 | 65.51 | $65.00 | 100 |
| 2026-06-05 | 65.57 | $65.00 | 400 |
| 2026-06-04 | 65.63 | $65.00 | — |
| 2026-06-03 | 65.70 | $65.00 | 400 |
| 2026-06-02 | 65.77 | $66.00 | 410 |
| 2026-06-01 | 65.74 | $65.15 | 200 |
| 2026-05-29 | 65.79 | $66.50 | 300 |
| 2026-05-28 | 65.71 | $66.00 | 800 |
| 2026-05-27 | 65.68 | $66.00 | 900 |
| 2026-05-26 | 65.64 | $65.41 | 600 |
| 2026-05-22 | 65.66 | $65.25 | 100 |
| 2026-05-21 | 65.70 | $65.25 | 100 |
| 2026-05-20 | 65.73 | $65.25 | 300 |
| 2026-05-19 | 65.77 | $66.66 | 102 |
| 2026-05-18 | 65.67 | $66.66 | 102 |
| 2026-05-15 | 65.57 | $65.50 | 104 |
| 2026-05-14 | 65.59 | $65.50 | 266 |
| 2026-05-13 | 65.61 | $65.50 | 400 |
| 2026-05-12 | 65.63 | $66.30 | 200 |
| 2026-05-11 | 65.58 | $65.50 | 100 |
| 2026-05-08 | 65.60 | $65.50 | 100 |
| 2026-05-07 | 65.63 | $65.50 | — |
| 2026-05-06 | 65.66 | $65.50 | 100 |
| 2026-05-05 | 65.70 | $65.50 | 100 |
| 2026-05-04 | 65.74 | $65.50 | — |
| 2026-05-01 | 65.79 | $65.50 | 100 |
| 2026-04-30 | 65.84 | $65.50 | 100 |
| 2026-04-29 | 65.89 | $65.50 | 100 |
| 2026-04-28 | 65.96 | $65.50 | 100 |
| 2026-04-27 | 66.02 | $65.50 | 102 |
| 2026-04-24 | 66.09 | $65.55 | 100 |
| 2026-04-23 | 66.16 | $65.55 | 100 |
| 2026-04-22 | 66.23 | $65.55 | 500 |
| 2026-04-21 | 66.30 | $65.75 | 105 |
| 2026-04-20 | 66.35 | $66.50 | — |
| 2026-04-17 | 66.33 | $66.50 | 150 |
| 2026-04-16 | 66.32 | $66.50 | 150 |
| 2026-04-15 | 66.30 | $66.50 | 200 |
| 2026-04-14 | 66.28 | $65.75 | 100 |
| 2026-04-13 | 66.33 | $65.75 | 100 |
| 2026-04-10 | 66.39 | $65.75 | 700 |
| 2026-04-09 | 66.46 | $67.00 | 150 |
| 2026-04-08 | 66.40 | $67.00 | 100 |
| 2026-04-07 | 66.34 | $66.40 | — |
| 2026-04-06 | 66.34 | $66.40 | 200 |
| 2026-04-02 | 66.34 | $65.75 | 400 |
| 2026-04-01 | 66.42 | $67.00 | 200 |
| 2026-03-31 | 66.37 | $67.00 | 200 |
| 2026-03-30 | 66.32 | $66.25 | 229 |
| 2026-03-27 | 66.34 | $65.95 | 400 |
| 2026-03-26 | 66.40 | $66.00 | 1400 |
| 2026-03-25 | 66.45 | $66.00 | 100 |
| 2026-03-24 | 66.51 | $66.50 | 200 |
| 2026-03-23 | 66.52 | $66.00 | 500 |
| 2026-03-20 | 66.57 | $66.00 | 1100 |
| 2026-03-19 | 66.62 | $66.50 | — |
| 2026-03-18 | 66.63 | $66.50 | 2 |
| 2026-03-17 | 66.65 | $66.50 | 200 |
| 2026-03-16 | 66.66 | $66.50 | — |
| 2026-03-13 | 66.68 | $66.50 | 200 |
| 2026-03-12 | 66.70 | $66.50 | 400 |
| 2026-03-11 | 66.72 | $66.50 | 100 |
| 2026-03-10 | 66.73 | $66.95 | 100 |
| 2026-03-09 | 66.69 | $66.95 | 100 |
| 2026-03-06 | 66.65 | $66.95 | 100 |
| 2026-03-05 | 66.60 | $66.95 | 225 |
| 2026-03-04 | 66.54 | $66.75 | 100 |
| 2026-03-03 | 66.50 | $66.75 | 100 |
| 2026-03-02 | 66.45 | $66.75 | 100 |
| 2026-02-27 | 66.40 | $67.00 | 100 |
| 2026-02-26 | 66.32 | $67.00 | 100 |
| 2026-02-25 | 66.23 | $65.75 | 60 |
| 2026-02-24 | 66.26 | $65.75 | 60 |
| 2026-02-23 | 66.28 | $65.75 | 100 |
| 2026-02-20 | 66.31 | $67.00 | — |
| 2026-02-19 | 66.20 | $67.00 | 325 |
| 2026-02-18 | 66.09 | $66.97 | 100 |
| 2026-02-17 | 65.97 | $67.12 | 400 |
| 2026-02-13 | 65.83 | $66.99 | 700 |
| 2026-02-12 | 65.70 | $66.40 | 600 |
| 2026-02-11 | 65.62 | $66.00 | 302 |
| 2026-02-10 | 65.59 | $66.20 | 300 |
| 2026-02-09 | 65.54 | $65.51 | — |
| 2026-02-06 | 65.57 | $65.51 | 233 |
| 2026-02-05 | 65.59 | $65.25 | 125 |
| 2026-02-04 | 65.66 | $65.25 | 125 |
| 2026-02-03 | 65.73 | $66.00 | 300 |
| 2026-02-02 | 65.74 | $66.08 | — |
| 2026-01-30 | 65.75 | $66.08 | 100 |
| 2026-01-29 | 65.75 | $65.25 | 300 |
| 2026-01-28 | 65.83 | $65.32 | 915 |
| 2026-01-27 | 65.93 | $65.05 | 200 |
| 2026-01-26 | 66.06 | $65.37 | 600 |
| 2026-01-23 | 66.17 | $65.30 | 100 |
| 2026-01-22 | 66.31 | $65.30 | 100 |
| 2026-01-21 | 66.44 | $65.30 | 100 |
| 2026-01-20 | 66.58 | $65.05 | 100 |
| 2026-01-16 | 66.86 | $65.90 | 100 |
| 2026-01-15 | 67.05 | $65.90 | 100 |
| 2026-01-14 | 67.25 | $66.71 | 400 |
| 2026-01-13 | 67.37 | $66.90 | 451 |
| 2026-01-12 | 67.46 | $66.90 | 451 |
| 2026-01-09 | 67.55 | $66.90 | 451 |
| 2026-01-08 | 67.63 | $66.20 | 1433 |
| 2026-01-07 | 67.78 | $67.48 | 5 |
| 2026-01-06 | 67.79 | $67.48 | — |
| 2026-01-05 | 67.80 | $67.48 | 100 |
| 2026-01-02 | 67.80 | $66.97 | 600 |
| 2025-12-31 | 67.85 | $65.55 | 100 |
| 2025-12-30 | 68.03 | $66.00 | 500 |
| 2025-12-29 | 68.16 | $68.00 | 500 |
| 2025-12-26 | 68.11 | $68.00 | 500 |
| 2025-12-24 | 68.04 | $68.00 | — |
| 2025-12-23 | 67.96 | $68.00 | 702 |
| 2025-12-22 | 67.88 | $65.75 | 120 |
| 2025-12-19 | 68.00 | $66.30 | 701 |
| 2025-12-18 | 68.08 | $88.53 | 1115 |
| 2025-12-17 | 65.92 | $66.00 | 160 |
| 2025-12-16 | 65.91 | $66.00 | 200 |
| 2025-12-15 | 65.89 | $66.05 | 1030 |
| 2025-12-12 | 65.88 | $66.00 | 610 |
| 2025-12-11 | 65.88 | $65.75 | — |
| 2025-12-10 | 65.92 | $65.75 | 300 |
| 2025-12-09 | 65.96 | $65.75 | 500 |
| 2025-12-08 | 65.99 | $65.75 | 303 |
| 2025-12-05 | 66.03 | $65.80 | 303 |
| 2025-12-04 | 66.06 | $65.80 | 303 |
| 2025-12-03 | 66.08 | $65.80 | 303 |
| 2025-12-02 | 66.11 | $65.80 | 400 |
| 2025-12-01 | 66.14 | $66.37 | 200 |
| 2025-11-28 | 66.13 | $66.37 | — |
| 2025-11-26 | 66.13 | $66.37 | 200 |
| 2025-11-25 | 66.12 | $66.37 | 200 |
| 2025-11-24 | 66.12 | $65.55 | 600 |
| 2025-11-21 | 66.20 | $65.55 | 600 |
| 2025-11-20 | 66.28 | $65.55 | 700 |
| 2025-11-19 | 66.36 | $65.50 | 100 |
| 2025-11-18 | 66.45 | $65.50 | 200 |
| 2025-11-17 | 66.54 | $65.33 | 505 |
| 2025-11-14 | 66.65 | $67.99 | 505 |
| 2025-11-13 | 66.50 | $67.99 | 505 |
| 2025-11-12 | 66.36 | $67.99 | 600 |
| 2025-11-11 | 66.22 | $65.50 | 530 |
| 2025-11-10 | 66.32 | $65.33 | 1200 |
| 2025-11-07 | 66.46 | $66.00 | 101 |
| 2025-11-06 | 66.54 | $65.35 | 100 |
| 2025-11-05 | 66.69 | $65.35 | 100 |
| 2025-11-04 | 66.85 | $65.35 | 200 |
| 2025-11-03 | 67.01 | $68.00 | 225 |
| 2025-10-31 | 66.90 | $68.00 | 225 |
| 2025-10-30 | 66.80 | $68.00 | 400 |
| 2025-10-29 | 66.68 | $66.75 | 200 |
| 2025-10-28 | 66.69 | $66.75 | 100 |
| 2025-10-27 | 66.69 | $65.70 | — |
| 2025-10-24 | 66.80 | $65.70 | 400 |
| 2025-10-23 | 66.91 | $66.00 | — |
| 2025-10-22 | 66.99 | $66.00 | 300 |
| 2025-10-21 | 67.08 | $66.25 | 100 |
| 2025-10-20 | 67.15 | $66.00 | — |
| 2025-10-17 | 67.25 | $66.00 | 100 |
| 2025-10-16 | 67.36 | $69.10 | — |
| 2025-10-15 | 67.17 | $69.10 | 100 |
| 2025-10-14 | 66.97 | $68.00 | 300 |
| 2025-10-13 | 66.86 | $68.25 | 225 |
| 2025-10-10 | 66.73 | $67.00 | 400 |
| 2025-10-09 | 66.71 | $67.00 | — |
| 2025-10-08 | 66.68 | $67.00 | 200 |
| 2025-10-07 | 66.64 | $65.50 | 700 |
| 2025-10-06 | 66.74 | $66.50 | 205 |
| 2025-10-03 | 66.74 | $66.75 | — |
| 2025-10-02 | 66.72 | $66.75 | 400 |
| 2025-10-01 | 66.68 | $66.50 | — |
| 2025-09-30 | 66.66 | $66.50 | 100 |
| 2025-09-29 | 66.62 | $66.50 | — |
| 2025-09-26 | 66.58 | $66.50 | — |
| 2025-09-25 | 66.52 | $66.50 | 100 |
| 2025-09-24 | 66.45 | $67.30 | — |
| 2025-09-23 | 66.28 | $67.30 | — |
| 2025-09-22 | 66.11 | $67.30 | 200 |
| 2025-09-19 | 65.92 | $67.60 | — |
| 2025-09-18 | 65.69 | $67.60 | 100 |
| 2025-09-17 | 65.45 | $67.00 | — |
| 2025-09-16 | 65.24 | $67.00 | 400 |
| 2025-09-15 | 65.03 | $66.77 | 100 |
| 2025-09-12 | 64.82 | $65.35 | — |
| 2025-09-11 | 64.75 | $65.35 | — |
| 2025-09-10 | 64.68 | $65.35 | — |
| 2025-09-09 | 64.61 | $65.35 | — |
| 2025-09-08 | 64.53 | $65.35 | 200 |
| 2025-09-05 | 64.45 | $65.06 | — |
| 2025-09-04 | 64.39 | $65.06 | — |
| 2025-09-03 | 64.33 | $65.06 | 400 |
| 2025-09-02 | 64.27 | $63.60 | 203 |
| 2025-08-29 | 64.36 | $63.75 | 900 |
| 2025-08-28 | 64.44 | $63.85 | 532 |
| 2025-08-27 | 64.52 | $63.65 | — |
| 2025-08-26 | 64.62 | $63.65 | 100 |
| 2025-08-25 | 64.74 | $66.20 | 300 |
| 2025-08-22 | 64.60 | $64.55 | 490 |
| 2025-08-21 | 64.62 | $64.55 | 821 |
| 2025-08-20 | 64.64 | $64.07 | 350 |
| 2025-08-19 | 64.72 | $63.01 | 400 |
| 2025-08-18 | 64.91 | $65.00 | — |
| 2025-08-15 | 64.92 | $65.00 | 3 |
| 2025-08-14 | 64.92 | $65.00 | — |
| 2025-08-13 | 64.92 | $65.00 | — |
| 2025-08-12 | 64.92 | $65.00 | 600 |
| 2025-08-11 | 64.94 | $64.35 | 300 |
| 2025-08-08 | 65.02 | $63.50 | 200 |
| 2025-08-07 | 65.19 | $65.05 | — |
| 2025-08-06 | 65.22 | $65.05 | — |
| 2025-08-05 | 65.24 | $65.05 | — |
| 2025-08-04 | 65.25 | $65.05 | — |
| 2025-08-01 | 65.26 | $65.05 | 200 |
| 2025-07-31 | 65.28 | $65.60 | — |
| 2025-07-30 | 65.24 | $65.60 | — |
| 2025-07-29 | 65.19 | $65.60 | 100 |
| 2025-07-28 | 65.15 | $64.00 | 100 |
| 2025-07-25 | 65.26 | $64.00 | 100 |
| 2025-07-24 | 65.38 | $66.00 | — |
| 2025-07-23 | 65.31 | $66.00 | — |
| 2025-07-22 | 65.21 | $66.00 | 400 |
| 2025-07-21 | 65.09 | $65.50 | 100 |
| 2025-07-18 | 65.00 | $63.00 | 100 |
| 2025-07-17 | 65.15 | $66.00 | 100 |
| 2025-07-16 | 65.01 | $66.00 | — |
| 2025-07-15 | 64.84 | $66.00 | 200 |
| 2025-07-14 | 64.66 | $66.00 | — |
| 2025-07-11 | 64.47 | $66.00 | — |
| 2025-07-10 | 64.26 | $66.00 | 600 |
| 2025-07-09 | 64.05 | $62.85 | — |
| 2025-07-08 | 64.14 | $62.85 | 200 |
| 2025-07-07 | 64.25 | $65.00 | 139 |
| 2025-07-03 | 64.15 | $65.95 | 100 |
| 2025-07-02 | 63.95 | $65.20 | 400 |
| 2025-07-01 | 63.82 | $65.19 | — |
| 2025-06-30 | 63.68 | $65.19 | — |
| 2025-06-27 | 63.54 | $65.19 | 1640 |
| 2025-06-26 | 63.38 | $65.20 | — |
| 2025-06-25 | 63.21 | $65.20 | 612 |
| 2025-06-24 | 63.02 | $61.00 | — |
| 2025-06-23 | 63.27 | $61.00 | 400 |
| 2025-06-20 | 63.53 | $63.25 | 100 |
| 2025-06-18 | 63.59 | $62.85 | — |
| 2025-06-17 | 63.70 | $62.85 | — |
| 2025-06-16 | 63.83 | $62.85 | — |
| 2025-06-13 | 63.96 | $62.85 | — |
| 2025-06-12 | 64.11 | $62.85 | 400 |
| 2025-06-11 | 64.28 | $63.15 | 200 |
| 2025-06-10 | 64.43 | $64.56 | 400 |
| 2025-06-09 | 64.43 | $64.80 | 400 |
| 2025-06-06 | 64.41 | $65.00 | — |
| 2025-06-05 | 64.36 | $65.00 | 400 |
| 2025-06-04 | 64.31 | $64.44 | — |
| 2025-06-03 | 64.30 | $64.44 | 400 |
| 2025-06-02 | 64.29 | $63.00 | — |
| 2025-05-30 | 64.42 | $63.00 | — |
| 2025-05-29 | 64.55 | $63.00 | — |
| 2025-05-28 | 64.69 | $63.00 | 800 |
| 2025-05-27 | 64.82 | $63.20 | 437 |
| 2025-05-23 | 64.94 | $65.61 | — |
| 2025-05-22 | 64.81 | $65.61 | — |
| 2025-05-21 | 64.67 | $65.61 | — |
| 2025-05-20 | 64.51 | $65.61 | — |
| 2025-05-19 | 64.35 | $65.61 | — |
| 2025-05-16 | 64.17 | $65.61 | — |
| 2025-05-15 | 63.99 | $65.61 | — |
| 2025-05-14 | 63.79 | $65.61 | — |
| 2025-05-13 | 63.60 | $65.61 | 316 |
| 2025-05-12 | 63.40 | $63.40 | — |
| 2025-05-09 | 63.42 | $63.40 | — |
| 2025-05-08 | 63.45 | $63.40 | 100 |
| 2025-05-07 | 63.47 | $63.40 | 143 |
| 2025-05-06 | 63.50 | $63.60 | — |
| 2025-05-05 | 63.53 | $63.60 | — |
| 2025-05-02 | 63.57 | $63.60 | 400 |
| 2025-05-01 | 63.63 | $63.75 | — |
| 2025-04-30 | 63.68 | $63.75 | 300 |
| 2025-04-29 | 63.73 | $62.85 | — |
| 2025-04-28 | 63.86 | $62.85 | — |
| 2025-04-25 | 64.01 | $62.85 | — |
| 2025-04-24 | 64.17 | $62.85 | — |
| 2025-04-23 | 64.34 | $62.85 | — |
| 2025-04-22 | 64.53 | $62.85 | 300 |
| 2025-04-21 | 64.74 | $63.85 | — |
| 2025-04-17 | 64.86 | $63.85 | — |
| 2025-04-16 | 64.99 | $63.85 | 600 |
| 2025-04-15 | 65.13 | $65.18 | — |
| 2025-04-14 | 65.15 | $65.18 | — |
| 2025-04-11 | 65.16 | $65.18 | 400 |
| 2025-04-10 | 65.18 | $63.80 | — |
| 2025-04-09 | 65.33 | $63.80 | — |
| 2025-04-08 | 65.49 | $63.80 | 816 |
| 2025-04-07 | 65.66 | $67.15 | — |
| 2025-04-04 | 65.50 | $67.15 | 100 |
| 2025-04-03 | 65.32 | $67.10 | 200 |
| 2025-04-02 | 65.14 | $64.00 | — |
| 2025-04-01 | 65.27 | $64.00 | — |
| 2025-03-31 | 65.39 | $64.00 | — |
| 2025-03-28 | 65.53 | $64.00 | 400 |
| 2025-03-27 | 65.67 | $66.02 | 405 |
| 2025-03-26 | 65.61 | $66.12 | 320 |
| 2025-03-25 | 65.54 | $66.00 | 125 |
| 2025-03-24 | 65.48 | $66.00 | 100 |
| 2025-03-21 | 65.41 | $66.00 | 101 |
| 2025-03-20 | 65.34 | $66.00 | — |
| 2025-03-19 | 65.28 | $66.00 | 100 |
| 2025-03-18 | 65.22 | $66.00 | 125 |
| 2025-03-17 | 65.15 | $65.10 | 100 |
| 2025-03-14 | 65.17 | $65.05 | — |
| 2025-03-13 | 65.19 | $65.05 | — |
| 2025-03-12 | 65.21 | $65.05 | — |
| 2025-03-11 | 65.24 | $65.05 | — |
| 2025-03-10 | 65.27 | $65.05 | — |
| 2025-03-07 | 65.30 | $65.05 | — |
| 2025-03-06 | 65.33 | $65.05 | — |
| 2025-03-05 | 65.36 | $65.05 | 100 |
| 2025-03-04 | 65.39 | $65.26 | 100 |
| 2025-03-03 | 65.40 | $65.00 | — |
| 2025-02-28 | 65.43 | $65.00 | 100 |
| 2025-02-27 | 65.46 | $65.50 | — |
| 2025-02-26 | 65.44 | $65.50 | 612 |
| 2025-02-25 | 65.41 | $65.00 | 438 |
| 2025-02-24 | 65.44 | $65.00 | 500 |
| 2025-02-21 | 65.46 | $66.50 | 100 |
| 2025-02-20 | 65.33 | $67.63 | 520 |
| 2025-02-19 | 65.08 | $64.82 | — |
| 2025-02-18 | 65.12 | $64.82 | — |
| 2025-02-14 | 65.17 | $64.82 | 102 |
| 2025-02-13 | 65.22 | $65.50 | — |
| 2025-02-12 | 65.20 | $65.50 | — |
| 2025-02-11 | 65.18 | $65.50 | — |
| 2025-02-10 | 65.15 | $65.50 | — |
| 2025-02-07 | 65.12 | $65.50 | 504 |
| 2025-02-06 | 65.08 | $65.30 | 200 |
| 2025-02-05 | 65.06 | $64.77 | — |
| 2025-02-04 | 65.10 | $64.77 | 100 |
| 2025-02-03 | 65.14 | $64.77 | 100 |
| 2025-01-31 | 65.18 | $64.77 | — |
| 2025-01-30 | 65.22 | $64.77 | 1509 |
| 2025-01-29 | 65.26 | $64.76 | — |
| 2025-01-28 | 65.30 | $64.76 | 105 |
| 2025-01-27 | 65.34 | $64.75 | 100 |
| 2025-01-24 | 65.38 | $64.50 | 100 |
| 2025-01-23 | 65.45 | $65.50 | 141 |
| 2025-01-22 | 65.41 | $65.74 | 401 |
| 2025-01-21 | 65.35 | $68.50 | 200 |
| 2025-01-17 | 65.01 | $66.00 | — |
| 2025-01-16 | 64.91 | $66.00 | 5443 |
| 2025-01-15 | 64.81 | $64.53 | 4300 |
| 2025-01-14 | 64.86 | $64.55 | — |
| 2025-01-13 | 64.92 | $64.55 | — |
| 2025-01-10 | 64.99 | $64.55 | — |
| 2025-01-08 | 65.07 | $64.55 | — |
| 2025-01-07 | 65.15 | $64.55 | 100 |
| 2025-01-06 | 65.24 | $65.75 | — |
| 2025-01-03 | 65.22 | $65.75 | — |
| 2025-01-02 | 65.19 | $65.75 | 100 |
| 2024-12-31 | 65.17 | $64.51 | — |
| 2024-12-30 | 65.26 | $64.51 | 300 |
| 2024-12-27 | 65.36 | $64.51 | 441 |
| 2024-12-26 | 65.46 | $64.50 | — |
| 2024-12-24 | 65.57 | $64.50 | — |
| 2024-12-23 | 65.69 | $64.50 | — |
| 2024-12-20 | 65.80 | $64.50 | 400 |
| 2024-12-19 | 65.93 | $65.50 | 400 |
| 2024-12-18 | 65.95 | $65.50 | 400 |
| 2024-12-17 | 65.98 | $65.50 | 225 |
| 2024-12-16 | 66.02 | $66.50 | — |
| 2024-12-13 | 65.96 | $66.50 | 100 |
| 2024-12-12 | 65.90 | $66.70 | 600 |
| 2024-12-11 | 65.82 | $67.00 | — |
| 2024-12-10 | 65.71 | $67.00 | 525 |
| 2024-12-09 | 65.61 | $65.50 | — |
| 2024-12-06 | 65.65 | $65.50 | 800 |
| 2024-12-05 | 65.70 | $65.50 | — |
| 2024-12-04 | 65.76 | $65.50 | — |
| 2024-12-03 | 65.82 | $65.50 | 200 |
| 2024-12-02 | 65.91 | $65.50 | — |
| 2024-11-29 | 66.00 | $65.50 | 600 |
| 2024-11-27 | 66.10 | $65.22 | 100 |
| 2024-11-26 | 66.24 | $65.50 | 402 |
| 2024-11-25 | 66.35 | $65.50 | 100 |
| 2024-11-22 | 66.48 | $65.00 | 900 |
| 2024-11-21 | 66.66 | $65.80 | 115 |
| 2024-11-20 | 66.78 | $65.65 | 405 |
| 2024-11-19 | 66.92 | $66.00 | 500 |
| 2024-11-18 | 67.03 | $66.66 | — |
| 2024-11-15 | 67.09 | $66.66 | 101 |
| 2024-11-14 | 67.16 | $66.01 | 300 |
| 2024-11-13 | 67.31 | $67.00 | — |
| 2024-11-12 | 67.37 | $67.00 | — |
| 2024-11-11 | 67.45 | $67.00 | 100 |
| 2024-11-08 | 67.53 | $66.95 | — |
| 2024-11-07 | 67.64 | $66.95 | 146 |
| 2024-11-06 | 67.75 | $66.75 | 212 |
| 2024-11-05 | 67.90 | $67.00 | 400 |
| 2024-11-04 | 68.03 | $70.88 | 800 |
| 2024-11-01 | 67.79 | $67.10 | 500 |
| 2024-10-31 | 67.91 | $66.00 | 606 |
| 2024-10-30 | 68.15 | $67.50 | 420 |
| 2024-10-29 | 68.25 | $67.26 | 100 |
| 2024-10-28 | 68.37 | $67.25 | 100 |
| 2024-10-25 | 68.51 | $67.27 | 100 |
| 2024-10-24 | 68.66 | $67.25 | 400 |
| 2024-10-23 | 68.81 | $67.35 | 326 |
| 2024-10-22 | 68.96 | $67.70 | 735 |
| 2024-10-21 | 69.09 | $68.50 | 241 |
| 2024-10-18 | 69.14 | $69.57 | — |
| 2024-10-17 | 69.09 | $69.57 | 425 |
| 2024-10-16 | 69.04 | $68.90 | 3600 |
| 2024-10-15 | 69.05 | $68.80 | 141 |
| 2024-10-14 | 69.07 | $69.46 | — |
| 2024-10-11 | 69.03 | $69.46 | 145 |
| 2024-10-10 | 68.98 | $69.49 | — |
| 2024-10-09 | 68.91 | $69.49 | — |
| 2024-10-08 | 68.83 | $69.49 | 120 |
| 2024-10-07 | 68.74 | $68.75 | 100 |
| 2024-10-04 | 68.70 | $68.50 | 100 |
| 2024-10-03 | 68.69 | $68.40 | — |
| 2024-10-02 | 68.68 | $68.40 | 327 |
| 2024-10-01 | 68.68 | $68.50 | 400 |
| 2024-09-30 | 68.66 | $69.00 | — |
| 2024-09-27 | 68.58 | $69.00 | — |
| 2024-09-26 | 68.51 | $69.00 | — |
| 2024-09-25 | 68.42 | $69.00 | 700 |
| 2024-09-24 | 68.33 | $69.55 | 224 |
| 2024-09-23 | 68.17 | $69.00 | 140 |
| 2024-09-20 | 68.05 | $69.00 | 700 |
| 2024-09-19 | 67.91 | $69.08 | — |
| 2024-09-18 | 67.75 | $69.08 | — |
| 2024-09-17 | 67.58 | $69.08 | — |
| 2024-09-16 | 67.39 | $69.08 | 100 |
| 2024-09-13 | 67.19 | $67.10 | 100 |
| 2024-09-12 | 67.16 | $67.08 | 230 |
| 2024-09-11 | 67.13 | $67.00 | — |
| 2024-09-10 | 67.10 | $67.00 | 445 |
| 2024-09-09 | 67.05 | $65.75 | 100 |
| 2024-09-06 | 67.12 | $68.00 | — |
| 2024-09-05 | 66.96 | $68.00 | — |
| 2024-09-04 | 66.79 | $68.00 | — |
| 2024-09-03 | 66.60 | $68.00 | — |
| 2024-08-30 | 66.40 | $68.00 | — |
| 2024-08-29 | 66.19 | $68.00 | 4138 |
| 2024-08-28 | 65.95 | $67.73 | — |
| 2024-08-27 | 65.72 | $67.73 | 1244 |
| 2024-08-26 | 65.48 | $65.22 | 500 |
| 2024-08-23 | 65.48 | $66.35 | 103 |
| 2024-08-22 | 65.35 | $65.83 | 100 |
| 2024-08-21 | 65.28 | $66.00 | 100 |
| 2024-08-20 | 65.18 | $66.50 | 313 |
| 2024-08-19 | 65.02 | $66.00 | 500 |
| 2024-08-16 | 64.89 | $65.25 | 321 |
| 2024-08-15 | 64.84 | $65.25 | — |
| 2024-08-14 | 64.79 | $65.25 | — |
| 2024-08-13 | 64.73 | $65.25 | 100 |
| 2024-08-12 | 64.67 | $64.55 | 203 |
| 2024-08-09 | 64.69 | $64.72 | 100 |
| 2024-08-08 | 64.69 | $65.00 | — |
| 2024-08-07 | 64.66 | $65.00 | — |
| 2024-08-06 | 64.63 | $65.00 | — |
| 2024-08-05 | 64.60 | $65.00 | — |
| 2024-08-02 | 64.56 | $65.00 | 100 |
| 2024-08-01 | 64.52 | $64.00 | — |
| 2024-07-31 | 64.58 | $64.00 | 600 |
| 2024-07-30 | 64.64 | $64.65 | — |
| 2024-07-29 | 64.64 | $64.65 | 500 |
| 2024-07-26 | 64.63 | $64.60 | 235 |
| 2024-07-25 | 64.62 | $65.00 | 200 |
| 2024-07-24 | 64.58 | $64.00 | 311 |
| 2024-07-23 | 64.63 | $64.00 | 112 |
| 2024-07-22 | 64.68 | $64.00 | 500 |
| 2024-07-19 | 64.74 | $64.95 | — |
| 2024-07-18 | 64.70 | $64.95 | 100 |
| 2024-07-17 | 64.66 | $64.75 | 800 |
| 2024-07-16 | 64.63 | $65.50 | 100 |
| 2024-07-15 | 64.53 | $65.50 | 400 |
| 2024-07-12 | 64.42 | $64.65 | 310 |
| 2024-07-11 | 64.39 | $64.75 | 138 |
| 2024-07-10 | 64.35 | $64.50 | 300 |
| 2024-07-09 | 64.33 | $64.72 | 139 |
| 2024-07-08 | 64.29 | $64.75 | 301 |
| 2024-07-05 | 64.24 | $64.25 | 100 |
| 2024-07-03 | 64.24 | $64.00 | 332 |
| 2024-07-02 | 64.27 | $64.25 | 200 |
| 2024-07-01 | 64.27 | $64.00 | — |
| 2024-06-28 | 64.29 | $64.00 | 200 |
| 2024-06-27 | 64.31 | $64.50 | — |
| 2024-06-26 | 64.29 | $64.50 | — |
| 2024-06-25 | 64.26 | $64.50 | 400 |
| 2024-06-24 | 64.24 | $64.25 | 100 |
| 2024-06-21 | 64.24 | $64.25 | 300 |
| 2024-06-20 | 64.25 | $64.25 | — |
| 2024-06-18 | 64.26 | $64.25 | 340 |
| 2024-06-17 | 64.27 | $64.25 | — |
| 2024-06-14 | 64.30 | $64.25 | — |
| 2024-06-13 | 64.33 | $64.25 | — |
| 2024-06-12 | 64.37 | $64.25 | 200 |
| 2024-06-11 | 64.40 | $64.10 | 100 |
| 2024-06-10 | 64.46 | $65.00 | 400 |
| 2024-06-07 | 64.42 | $64.07 | — |
| 2024-06-06 | 64.47 | $64.07 | — |
| 2024-06-05 | 64.52 | $64.07 | 300 |
| 2024-06-04 | 64.59 | $64.00 | — |
| 2024-06-03 | 64.69 | $64.00 | — |
| 2024-05-31 | 64.80 | $64.00 | 716 |
| 2024-05-30 | 64.94 | $64.00 | 100 |
| 2024-05-29 | 65.09 | $64.04 | 400 |
| 2024-05-28 | 65.25 | $64.70 | 100 |
| 2024-05-24 | 65.35 | $65.00 | — |
| 2024-05-23 | 65.42 | $65.00 | 100 |
| 2024-05-22 | 65.49 | $65.00 | — |
| 2024-05-21 | 65.56 | $65.00 | — |
| 2024-05-20 | 65.63 | $65.00 | 340 |
| 2024-05-17 | 65.70 | $67.75 | 300 |
| 2024-05-16 | 65.49 | $64.01 | 200 |
| 2024-05-15 | 65.65 | $65.00 | 1000 |
| 2024-05-14 | 65.71 | $64.75 | 201 |
| 2024-05-13 | 65.81 | $64.87 | 200 |
| 2024-05-10 | 65.90 | $64.00 | — |
| 2024-05-09 | 66.08 | $64.00 | — |
| 2024-05-08 | 66.27 | $64.00 | 100 |
| 2024-05-07 | 66.47 | $67.95 | — |
| 2024-05-06 | 66.28 | $67.95 | — |
| 2024-05-03 | 66.09 | $67.95 | — |
| 2024-05-02 | 65.88 | $67.95 | — |
| 2024-05-01 | 65.67 | $67.95 | 100 |
| 2024-04-30 | 65.45 | $65.99 | — |
| 2024-04-29 | 65.41 | $65.99 | 100 |
| 2024-04-26 | 65.37 | $64.75 | 100 |
| 2024-04-25 | 65.47 | $64.75 | 100 |
| 2024-04-24 | 65.57 | $65.00 | — |
| 2024-04-23 | 65.65 | $65.00 | — |
| 2024-04-22 | 65.74 | $65.00 | 100 |
| 2024-04-19 | 65.84 | $65.20 | 300 |
| 2024-04-18 | 65.93 | $65.25 | — |
| 2024-04-17 | 66.02 | $65.25 | 200 |
| 2024-04-16 | 66.11 | $66.00 | — |
| 2024-04-15 | 66.14 | $66.00 | — |
| 2024-04-12 | 66.16 | $66.00 | 438 |
| 2024-04-11 | 66.18 | $66.04 | 100 |
| 2024-04-10 | 66.21 | $66.04 | 100 |
| 2024-04-09 | 66.23 | $66.00 | — |
| 2024-04-08 | 66.26 | $66.00 | 100 |
| 2024-04-05 | 66.29 | $66.00 | — |
| 2024-04-04 | 66.32 | $66.00 | — |
| 2024-04-03 | 66.35 | $66.00 | — |
| 2024-04-02 | 66.38 | $66.00 | — |
| 2024-04-01 | 66.41 | $66.00 | 130 |
| 2024-03-28 | 66.45 | $66.70 | — |
| 2024-03-27 | 66.42 | $66.70 | 1400 |
| 2024-03-26 | 66.39 | $66.57 | — |
| 2024-03-25 | 66.37 | $66.57 | — |
| 2024-03-22 | 66.35 | $66.57 | 100 |
| 2024-03-21 | 66.32 | $66.58 | — |
| 2024-03-20 | 66.28 | $66.58 | — |
| 2024-03-19 | 66.23 | $66.58 | 901 |
| 2024-03-18 | 66.18 | $65.75 | 215 |
| 2024-03-15 | 66.20 | $66.00 | — |
| 2024-03-14 | 66.19 | $66.00 | 102 |
| 2024-03-13 | 66.19 | $67.50 | 346 |
| 2024-03-12 | 66.02 | $66.00 | — |
| 2024-03-11 | 65.99 | $66.00 | — |
| 2024-03-08 | 65.96 | $66.00 | — |
| 2024-03-07 | 65.92 | $66.00 | — |
| 2024-03-06 | 65.87 | $66.00 | 200 |
| 2024-03-05 | 65.82 | $66.00 | 100 |
| 2024-03-04 | 65.76 | $67.00 | — |
| 2024-03-01 | 65.59 | $67.00 | — |
| 2024-02-29 | 65.42 | $67.00 | 100 |
| 2024-02-28 | 65.24 | $66.00 | — |
| 2024-02-27 | 65.15 | $66.00 | 205 |
| 2024-02-26 | 65.06 | $66.00 | 725 |
| 2024-02-23 | 64.96 | $65.50 | 600 |
| 2024-02-22 | 64.91 | $64.75 | 900 |
| 2024-02-21 | 64.93 | $64.27 | 501 |
| 2024-02-20 | 65.00 | $65.25 | — |
| 2024-02-16 | 64.97 | $65.25 | — |
| 2024-02-15 | 64.95 | $65.25 | — |
| 2024-02-14 | 64.92 | $65.25 | — |
| 2024-02-13 | 64.90 | $65.25 | 100 |
| 2024-02-12 | 64.88 | $64.51 | — |
| 2024-02-09 | 64.93 | $64.51 | — |
| 2024-02-08 | 64.98 | $64.51 | 220 |
| 2024-02-07 | 65.03 | $64.22 | 1048 |
| 2024-02-06 | 65.11 | $65.30 | — |
| 2024-02-05 | 65.10 | $65.30 | 100 |
| 2024-02-02 | 65.09 | $64.07 | 306 |
| 2024-02-01 | 65.20 | $65.30 | 100 |
| 2024-01-31 | 65.18 | $65.30 | 725 |
| 2024-01-30 | 65.16 | $65.40 | — |
| 2024-01-29 | 65.12 | $65.40 | 200 |
| 2024-01-26 | 65.07 | $65.40 | 400 |
| 2024-01-25 | 65.02 | $64.80 | — |
| 2024-01-24 | 65.03 | $64.80 | — |
| 2024-01-23 | 65.02 | $64.80 | 400 |
| 2024-01-22 | 65.02 | $64.95 | — |
| 2024-01-19 | 64.99 | $64.95 | — |
| 2024-01-18 | 64.96 | $64.95 | 100 |
| 2024-01-17 | 64.92 | $66.98 | 100 |
| 2024-01-16 | 64.67 | $65.36 | 400 |
| 2024-01-12 | 64.57 | $64.44 | — |
| 2024-01-11 | 64.56 | $64.44 | — |
| 2024-01-10 | 64.54 | $64.44 | 100 |
| 2024-01-09 | 64.51 | $66.25 | 100 |
| 2024-01-08 | 64.29 | $65.95 | — |
| 2024-01-05 | 64.09 | $65.95 | 100 |
| 2024-01-04 | 63.88 | $64.40 | 100 |
| 2024-01-03 | 63.81 | $63.58 | — |
| 2024-01-02 | 63.81 | $63.58 | — |
| 2023-12-29 | 63.81 | $63.58 | 100 |
| 2023-12-28 | 63.79 | $65.00 | — |
| 2023-12-27 | 63.63 | $65.00 | 200 |
| 2023-12-26 | 63.45 | $63.40 | — |
| 2023-12-22 | 63.42 | $63.40 | 100 |
| 2023-12-21 | 63.40 | $64.12 | — |
| 2023-12-20 | 63.29 | $64.12 | 730 |
| 2023-12-19 | 63.19 | $63.33 | — |
| 2023-12-18 | 63.15 | $63.33 | — |
| 2023-12-15 | 63.12 | $63.33 | 315 |
| 2023-12-14 | 63.08 | $63.88 | 500 |
| 2023-12-13 | 62.99 | $65.00 | 115 |
| 2023-12-12 | 62.78 | $62.99 | — |
| 2023-12-11 | 62.75 | $62.99 | — |
| 2023-12-08 | 62.71 | $62.99 | — |
| 2023-12-07 | 62.67 | $62.99 | — |
| 2023-12-06 | 62.62 | $62.99 | — |
| 2023-12-05 | 62.56 | $62.99 | — |
| 2023-12-04 | 62.50 | $62.99 | — |
| 2023-12-01 | 62.43 | $62.99 | 206 |
| 2023-11-30 | 62.35 | $61.00 | 335 |
| 2023-11-29 | 62.46 | $61.00 | 500 |
| 2023-11-28 | 62.57 | $63.00 | 100 |
| 2023-11-27 | 62.48 | $63.00 | — |
| 2023-11-24 | 62.38 | $63.00 | — |
| 2023-11-22 | 62.28 | $63.00 | 500 |
| 2023-11-21 | 62.17 | $63.15 | — |
| 2023-11-20 | 62.04 | $63.15 | 100 |
| 2023-11-17 | 61.89 | $63.00 | 100 |
| 2023-11-16 | 61.74 | $63.00 | 1800 |
| 2023-11-15 | 61.58 | $63.00 | 100 |
| 2023-11-14 | 61.41 | $62.00 | 100 |
| 2023-11-13 | 61.34 | $61.50 | — |
| 2023-11-10 | 61.31 | $61.50 | — |
| 2023-11-09 | 61.30 | $61.50 | — |
| 2023-11-08 | 61.29 | $61.50 | — |
| 2023-11-07 | 61.30 | $61.50 | — |
| 2023-11-06 | 61.31 | $61.50 | — |
| 2023-11-03 | 61.34 | $61.50 | — |
| 2023-11-02 | 61.38 | $61.50 | 200 |
| 2023-11-01 | 61.43 | $60.45 | 300 |
| 2023-10-31 | 61.59 | $61.40 | — |
| 2023-10-30 | 61.67 | $61.40 | — |
| 2023-10-27 | 61.74 | $61.40 | — |
| 2023-10-26 | 61.83 | $61.40 | 100 |
| 2023-10-25 | 61.96 | $61.40 | 528 |
| 2023-10-24 | 62.12 | $61.50 | 100 |
| 2023-10-23 | 62.33 | $60.00 | — |
| 2023-10-20 | 62.72 | $60.00 | — |
| 2023-10-19 | 63.16 | $60.01 | 200 |
| 2023-10-18 | 63.65 | $62.00 | 300 |
| 2023-10-17 | 63.99 | $61.00 | 100 |
| 2023-10-16 | 64.46 | $63.00 | — |
| 2023-10-13 | 64.77 | $63.00 | 400 |
| 2023-10-12 | 65.10 | $63.00 | 340 |
| 2023-10-11 | 65.47 | $64.00 | — |
| 2023-10-10 | 65.77 | $64.00 | — |
| 2023-10-09 | 66.10 | $64.00 | — |
| 2023-10-06 | 66.46 | $64.00 | 100 |
| 2023-10-05 | 66.85 | $63.00 | 225 |
| 2023-10-04 | 67.37 | $63.00 | 100 |
| 2023-10-03 | 67.92 | $63.00 | 500 |
| 2023-10-02 | 68.52 | $61.00 | 1205 |
| 2023-09-29 | 69.36 | $64.02 | 200 |
| 2023-09-28 | 69.95 | $70.00 | — |
| 2023-09-27 | 69.97 | $70.00 | — |
| 2023-09-26 | 70.01 | $70.00 | — |
| 2023-09-25 | 70.05 | $70.00 | 100 |
| 2023-09-22 | 70.10 | $71.00 | 100 |
| 2023-09-21 | 70.06 | $70.00 | — |
| 2023-09-20 | 70.12 | $70.00 | 100 |
| 2023-09-19 | 70.19 | $70.00 | 100 |
| 2023-09-18 | 70.27 | $66.50 | 200 |
| 2023-09-15 | 70.71 | $70.00 | — |
| 2023-09-14 | 70.84 | $70.00 | 100 |
| 2023-09-13 | 70.98 | $70.00 | — |
| 2023-09-12 | 71.14 | $70.00 | 100 |
| 2023-09-11 | 71.32 | $70.00 | — |
| 2023-09-08 | 71.52 | $70.00 | 100 |
| 2023-09-07 | 71.73 | $70.00 | 100 |
| 2023-09-06 | 71.95 | $71.00 | 340 |
| 2023-09-05 | 72.08 | $71.75 | — |
| 2023-09-01 | 72.14 | $71.75 | — |
| 2023-08-31 | 72.20 | $71.75 | — |
| 2023-08-30 | 72.26 | $71.75 | — |
| 2023-08-29 | 72.32 | $71.75 | — |
| 2023-08-28 | 72.38 | $71.75 | — |
| 2023-08-25 | 72.45 | $71.75 | — |
| 2023-08-24 | 72.51 | $71.75 | — |
| 2023-08-23 | 72.58 | $71.75 | — |
| 2023-08-22 | 72.65 | $71.75 | — |
| 2023-08-21 | 72.72 | $71.75 | — |
| 2023-08-18 | 72.79 | $71.75 | 100 |
| 2023-08-17 | 72.86 | $74.00 | — |
| 2023-08-16 | 72.70 | $74.00 | — |
| 2023-08-15 | 72.54 | $74.00 | — |
| 2023-08-14 | 72.37 | $74.00 | — |
| 2023-08-11 | 72.20 | $74.00 | 407 |
| 2023-08-10 | 72.01 | $72.00 | — |
| 2023-08-09 | 72.02 | $72.00 | — |
| 2023-08-08 | 72.02 | $72.00 | 100 |
| 2023-08-07 | 72.03 | $72.00 | — |
| 2023-08-04 | 72.05 | $72.00 | 204 |
| 2023-08-03 | 72.06 | $72.00 | — |
| 2023-08-02 | 72.08 | $72.00 | 100 |
| 2023-08-01 | 72.10 | $72.00 | — |
| 2023-07-31 | 72.12 | $72.00 | 100 |
| 2023-07-28 | 72.15 | $72.00 | 100 |
| 2023-07-27 | 72.17 | $72.00 | — |
| 2023-07-26 | 72.20 | $72.00 | 100 |
| 2023-07-25 | 72.24 | $72.00 | — |
| 2023-07-24 | 72.27 | $72.00 | — |
| 2023-07-21 | 72.31 | $72.00 | — |
| 2023-07-20 | 72.35 | $72.00 | 100 |
| 2023-07-19 | 72.40 | $72.24 | — |
| 2023-07-18 | 72.42 | $72.24 | 100 |
| 2023-07-17 | 72.45 | $72.24 | — |
| 2023-07-14 | 72.49 | $72.24 | — |
| 2023-07-13 | 72.53 | $72.24 | 100 |
| 2023-07-12 | 72.59 | $72.24 | 100 |
| 2023-07-11 | 72.64 | $72.55 | — |
| 2023-07-10 | 72.68 | $72.55 | 100 |
| 2023-07-07 | 72.72 | $72.55 | — |
| 2023-07-06 | 72.78 | $72.55 | — |
| 2023-07-05 | 72.85 | $72.55 | — |
| 2023-07-03 | 72.92 | $72.55 | — |
| 2023-06-30 | 72.99 | $72.55 | 100 |
| 2023-06-29 | 73.06 | $72.55 | — |
| 2023-06-28 | 73.13 | $72.55 | — |
| 2023-06-27 | 73.20 | $72.55 | 100 |
| 2023-06-26 | 73.27 | $72.61 | — |
| 2023-06-23 | 73.34 | $72.61 | — |
| 2023-06-22 | 73.40 | $72.61 | — |
| 2023-06-21 | 73.47 | $72.61 | 100 |
| 2023-06-20 | 73.53 | $72.61 | 100 |
| 2023-06-16 | 73.60 | $73.70 | — |
| 2023-06-15 | 73.55 | $73.70 | — |
| 2023-06-14 | 73.50 | $73.70 | — |
| 2023-06-13 | 73.44 | $73.70 | — |
| 2023-06-12 | 73.38 | $73.70 | — |
| 2023-06-09 | 73.31 | $73.70 | 100 |
| 2023-06-08 | 73.24 | $75.00 | — |
| 2023-06-07 | 73.03 | $75.00 | — |
| 2023-06-06 | 72.81 | $75.00 | 602 |
| 2023-06-05 | 72.58 | $72.61 | — |
| 2023-06-02 | 72.58 | $72.61 | — |
| 2023-06-01 | 72.57 | $72.61 | — |
| 2023-05-31 | 72.57 | $72.61 | — |
| 2023-05-30 | 72.56 | $72.61 | 100 |
| 2023-05-26 | 72.56 | $72.60 | — |
| 2023-05-25 | 72.58 | $72.60 | 140 |
| 2023-05-24 | 72.61 | $72.55 | — |
| 2023-05-23 | 72.65 | $72.55 | — |
| 2023-05-22 | 72.69 | $72.55 | 100 |
| 2023-05-19 | 72.73 | $72.55 | — |
| 2023-05-18 | 72.76 | $72.55 | — |
| 2023-05-17 | 72.79 | $72.55 | — |
| 2023-05-16 | 72.82 | $72.55 | — |
| 2023-05-15 | 72.85 | $72.55 | — |
| 2023-05-12 | 72.88 | $72.55 | — |
| 2023-05-11 | 72.90 | $72.55 | 100 |
| 2023-05-10 | 72.92 | $72.55 | — |
| 2023-05-09 | 72.94 | $72.55 | — |
| 2023-05-08 | 72.96 | $72.55 | — |
| 2023-05-05 | 72.97 | $72.55 | — |
| 2023-05-04 | 72.99 | $72.55 | 100 |
| 2023-05-03 | 73.02 | $72.55 | — |
| 2023-05-02 | 73.05 | $72.55 | — |
| 2023-05-01 | 73.10 | $72.55 | 200 |
| 2023-04-28 | 73.15 | $77.00 | — |
| 2023-04-27 | 72.76 | $77.00 | 100 |
| 2023-04-26 | 72.35 | $72.10 | — |
| 2023-04-25 | 72.43 | $72.10 | — |
| 2023-04-24 | 72.51 | $72.10 | — |
| 2023-04-21 | 72.60 | $72.10 | — |
| 2023-04-20 | 72.70 | $72.10 | — |
| 2023-04-19 | 72.81 | $72.10 | 300 |
| 2023-04-18 | 72.92 | $72.10 | — |
| 2023-04-17 | 73.05 | $72.10 | — |
| 2023-04-14 | 73.18 | $72.10 | — |
| 2023-04-13 | 73.33 | $72.10 | — |
| 2023-04-12 | 73.51 | $72.10 | — |
| 2023-04-11 | 73.70 | $72.10 | — |
| 2023-04-10 | 73.88 | $72.10 | 120 |
| 2023-04-06 | 74.06 | $74.00 | — |
| 2023-04-05 | 74.05 | $74.00 | — |
| 2023-04-04 | 74.03 | $74.00 | — |
| 2023-04-03 | 74.00 | $74.00 | — |
| 2023-03-31 | 73.97 | $74.00 | — |
| 2023-03-30 | 73.92 | $74.00 | — |
| 2023-03-29 | 73.86 | $74.00 | — |
| 2023-03-28 | 73.80 | $74.00 | — |
| 2023-03-27 | 73.72 | $74.00 | — |
| 2023-03-24 | 73.64 | $74.00 | — |
| 2023-03-23 | 73.54 | $74.00 | — |
| 2023-03-22 | 73.44 | $74.00 | — |
| 2023-03-21 | 73.33 | $74.00 | — |
| 2023-03-20 | 73.20 | $74.00 | 140 |
| 2023-03-17 | 73.07 | $72.02 | 140 |
| 2023-03-16 | 73.13 | $78.00 | — |
| 2023-03-15 | 72.59 | $78.00 | 100 |
| 2023-03-14 | 72.02 | $72.02 | — |
| 2023-03-13 | 72.04 | $72.02 | — |
| 2023-03-10 | 72.09 | $72.02 | — |
| 2023-03-09 | 72.16 | $72.02 | — |
| 2023-03-08 | 72.25 | $72.02 | — |
| 2023-03-07 | 72.37 | $72.02 | — |
| 2023-03-06 | 72.51 | $72.02 | — |
| 2023-03-03 | 72.68 | $72.02 | 100 |
| 2023-03-02 | 72.87 | $72.02 | — |
| 2023-03-01 | 73.07 | $72.02 | 100 |
| 2023-02-28 | 73.29 | $72.01 | — |
| 2023-02-27 | 73.52 | $72.01 | — |
| 2023-02-24 | 73.77 | $72.01 | — |
| 2023-02-23 | 74.03 | $72.01 | — |
| 2023-02-22 | 74.31 | $72.01 | — |
| 2023-02-21 | 74.61 | $72.01 | — |
| 2023-02-17 | 74.93 | $72.01 | — |
| 2023-02-16 | 75.26 | $72.01 | — |
| 2023-02-15 | 75.62 | $72.01 | — |
| 2023-02-14 | 76.00 | $72.01 | 100 |
| 2023-02-13 | 76.39 | $77.00 | — |
| 2023-02-10 | 76.30 | $77.00 | — |
| 2023-02-09 | 76.21 | $77.00 | — |
| 2023-02-08 | 76.12 | $77.00 | — |
| 2023-02-07 | 76.02 | $77.00 | — |
| 2023-02-06 | 75.90 | $77.00 | — |
| 2023-02-03 | 75.79 | $77.00 | — |
| 2023-02-02 | 75.66 | $77.00 | 615 |
| 2023-02-01 | 75.53 | $75.00 | — |
| 2023-01-31 | 75.59 | $75.00 | — |
| 2023-01-30 | 75.65 | $75.00 | — |
| 2023-01-27 | 75.71 | $75.00 | — |
| 2023-01-26 | 75.76 | $75.00 | 200 |
| 2023-01-25 | 75.80 | $76.00 | — |
| 2023-01-24 | 75.74 | $76.00 | — |
| 2023-01-23 | 75.66 | $76.00 | — |
| 2023-01-20 | 75.59 | $76.00 | — |
| 2023-01-19 | 75.50 | $76.00 | — |
| 2023-01-18 | 75.42 | $76.00 | — |
| 2023-01-17 | 75.32 | $76.00 | — |
| 2023-01-13 | 75.19 | $76.00 | — |
| 2023-01-12 | 75.03 | $76.00 | — |
| 2023-01-11 | 74.87 | $76.00 | 100 |
| 2023-01-10 | 74.70 | $75.25 | 701 |
| 2023-01-09 | 74.60 | $75.50 | — |
| 2023-01-06 | 74.48 | $75.50 | — |
| 2023-01-05 | 74.35 | $75.50 | — |
| 2023-01-04 | 74.22 | $75.50 | — |
| 2023-01-03 | 74.13 | $75.50 | 600 |
| 2022-12-30 | 74.07 | $75.00 | — |
| 2022-12-29 | 74.10 | $75.00 | 600 |
| 2022-12-28 | 74.17 | $73.00 | 100 |
| 2022-12-27 | 74.47 | $73.00 | — |
| 2022-12-23 | 74.82 | $73.00 | 210 |
| 2022-12-22 | 75.22 | $75.00 | — |
| 2022-12-21 | 75.47 | $75.00 | 100 |
| 2022-12-20 | 75.76 | $75.00 | — |
| 2022-12-19 | 76.08 | $75.00 | 100 |
| 2022-12-16 | 76.44 | $73.00 | 100 |
| 2022-12-15 | 77.04 | $70.00 | 100 |
| 2022-12-14 | 77.99 | $70.00 | 900 |
| 2022-12-13 | 79.00 | $75.00 | 100 |
| 2022-12-12 | 79.54 | $75.00 | — |
| 2022-12-09 | 80.10 | $75.00 | — |
| 2022-12-08 | 80.66 | $75.00 | — |
| 2022-12-07 | 81.23 | $75.00 | — |
| 2022-12-06 | 81.81 | $75.00 | 200 |
| 2022-12-05 | 82.39 | $83.00 | — |
| 2022-12-02 | 82.17 | $83.00 | — |
| 2022-12-01 | 81.91 | $83.00 | — |
| 2022-11-30 | 81.62 | $83.00 | — |
| 2022-11-29 | 81.29 | $83.00 | — |
| 2022-11-28 | 80.91 | $83.00 | — |
| 2022-11-25 | 80.50 | $83.00 | — |
| 2022-11-23 | 80.06 | $83.00 | — |
| 2022-11-22 | 79.57 | $83.00 | — |
| 2022-11-21 | 79.05 | $83.00 | — |
| 2022-11-18 | 78.49 | $83.00 | — |
| 2022-11-17 | 77.90 | $83.00 | — |
| 2022-11-16 | 77.28 | $83.00 | — |
| 2022-11-15 | 76.63 | $83.00 | 100 |
| 2022-11-14 | 75.95 | $77.00 | — |
| 2022-11-11 | 75.85 | $77.00 | — |
| 2022-11-10 | 75.75 | $77.00 | — |
| 2022-11-09 | 75.64 | $77.00 | — |
| 2022-11-08 | 75.54 | $77.00 | 100 |
| 2022-11-07 | 75.43 | $75.00 | — |
| 2022-11-04 | 75.53 | $75.00 | — |
| 2022-11-03 | 75.64 | $75.00 | — |
| 2022-11-02 | 75.75 | $75.00 | — |
| 2022-11-01 | 75.88 | $75.00 | — |
| 2022-10-31 | 76.01 | $75.00 | — |
| 2022-10-28 | 76.15 | $75.00 | — |
| 2022-10-27 | 76.31 | $75.00 | 100 |
| 2022-10-26 | 76.47 | $75.00 | — |
| 2022-10-25 | 76.64 | $75.00 | — |
| 2022-10-24 | 76.82 | $75.00 | 300 |
| 2022-10-21 | 77.02 | $77.05 | — |
| 2022-10-20 | 77.01 | $77.05 | — |
| 2022-10-19 | 77.02 | $77.05 | 200 |
| 2022-10-18 | 77.04 | $77.00 | — |
| 2022-10-17 | 77.09 | $77.00 | — |
| 2022-10-14 | 77.15 | $77.00 | — |
| 2022-10-13 | 77.23 | $77.00 | — |
| 2022-10-12 | 77.33 | $77.00 | — |
| 2022-10-11 | 77.45 | $77.00 | — |
| 2022-10-10 | 77.59 | $77.00 | — |
| 2022-10-07 | 77.75 | $77.00 | — |
| 2022-10-06 | 77.92 | $77.00 | — |
| 2022-10-05 | 78.12 | $77.00 | — |
| 2022-10-04 | 78.31 | $77.00 | — |
| 2022-10-03 | 78.52 | $77.00 | 100 |
| 2022-09-30 | 78.76 | $77.05 | — |
| 2022-09-29 | 79.04 | $77.05 | 100 |
| 2022-09-28 | 79.35 | $77.00 | — |
| 2022-09-27 | 79.71 | $77.00 | — |
| 2022-09-26 | 80.10 | $77.00 | — |
| 2022-09-23 | 80.51 | $77.00 | 100 |
| 2022-09-22 | 80.94 | $80.00 | 100 |
| 2022-09-21 | 81.08 | $79.00 | 100 |
| 2022-09-20 | 81.30 | $81.00 | — |
| 2022-09-19 | 81.35 | $81.00 | — |
| 2022-09-16 | 81.42 | $81.00 | — |
| 2022-09-15 | 81.51 | $81.00 | — |
| 2022-09-14 | 81.59 | $81.00 | — |
| 2022-09-13 | 81.67 | $81.00 | — |
| 2022-09-12 | 81.77 | $81.00 | — |
| 2022-09-09 | 81.87 | $81.00 | — |
| 2022-09-08 | 81.99 | $81.00 | 110 |
| 2022-09-07 | 82.11 | $77.00 | 100 |
| 2022-09-06 | 82.64 | $79.00 | 110 |
| 2022-09-02 | 83.00 | $85.00 | — |
| 2022-09-01 | 82.79 | $85.00 | — |
| 2022-08-31 | 82.56 | $85.00 | — |
| 2022-08-30 | 82.31 | $85.00 | — |
| 2022-08-29 | 82.06 | $85.00 | 100 |
| 2022-08-26 | 81.79 | $80.00 | — |
| 2022-08-25 | 82.00 | $80.00 | — |
| 2022-08-24 | 82.21 | $80.00 | 100 |
| 2022-08-23 | 82.41 | $77.00 | 100 |
| 2022-08-22 | 82.90 | $85.00 | — |
| 2022-08-19 | 82.61 | $85.00 | — |
| 2022-08-18 | 82.32 | $85.00 | 100 |
| 2022-08-17 | 82.01 | $77.00 | 300 |
| 2022-08-16 | 82.50 | $84.00 | 200 |
| 2022-08-15 | 82.31 | $83.00 | — |
| 2022-08-12 | 82.21 | $83.00 | — |
| 2022-08-11 | 82.10 | $83.00 | — |
| 2022-08-10 | 82.00 | $83.00 | — |
| 2022-08-09 | 81.88 | $83.00 | — |
| 2022-08-08 | 81.75 | $83.00 | — |
| 2022-08-05 | 81.62 | $83.00 | — |
| 2022-08-04 | 81.48 | $83.00 | 100 |
| 2022-08-03 | 81.33 | $82.00 | — |
| 2022-08-02 | 81.28 | $82.00 | — |
| 2022-08-01 | 81.23 | $82.00 | — |
| 2022-07-29 | 81.17 | $82.00 | 300 |
| 2022-07-28 | 81.11 | $80.00 | 300 |
| 2022-07-27 | 81.24 | $77.00 | — |
| 2022-07-26 | 81.69 | $77.00 | 200 |
| 2022-07-25 | 82.14 | $83.00 | — |
| 2022-07-22 | 81.98 | $83.00 | — |
| 2022-07-21 | 81.80 | $83.00 | — |
| 2022-07-20 | 81.61 | $83.00 | 100 |
| 2022-07-19 | 81.40 | $82.00 | — |
| 2022-07-18 | 81.27 | $82.00 | — |
| 2022-07-15 | 81.13 | $82.00 | — |
| 2022-07-14 | 80.97 | $82.00 | 100 |
| 2022-07-13 | 80.80 | $81.25 | 200 |
| 2022-07-12 | 80.69 | $81.50 | — |
| 2022-07-11 | 80.55 | $81.50 | — |
| 2022-07-08 | 80.41 | $81.50 | — |
| 2022-07-07 | 80.28 | $81.50 | — |
| 2022-07-06 | 80.14 | $81.50 | — |
| 2022-07-05 | 80.01 | $81.50 | — |
| 2022-07-01 | 79.88 | $81.50 | — |
| 2022-06-30 | 79.75 | $81.50 | 400 |
| 2022-06-29 | 79.62 | $81.75 | — |
| 2022-06-28 | 79.46 | $81.75 | 1304 |
| 2022-06-27 | 79.31 | $77.10 | — |
| 2022-06-24 | 79.62 | $77.10 | — |
| 2022-06-23 | 79.95 | $77.10 | 100 |
| 2022-06-22 | 80.31 | $80.00 | — |
| 2022-06-21 | 80.39 | $80.00 | 1148 |
| 2022-06-17 | 80.47 | $79.00 | 1000 |
| 2022-06-16 | 80.65 | $79.00 | — |
| 2022-06-15 | 80.83 | $79.00 | — |
| 2022-06-14 | 81.03 | $79.00 | 500 |
| 2022-06-13 | 81.23 | $78.00 | 700 |
| 2022-06-10 | 81.55 | $81.75 | — |
| 2022-06-09 | 81.50 | $81.75 | — |
| 2022-06-08 | 81.45 | $81.75 | — |
| 2022-06-07 | 81.39 | $81.75 | — |
| 2022-06-06 | 81.33 | $81.75 | — |
| 2022-06-03 | 81.27 | $81.75 | — |
| 2022-06-02 | 81.21 | $81.75 | — |
| 2022-06-01 | 81.15 | $81.75 | — |
| 2022-05-31 | 81.09 | $81.75 | 100 |
| 2022-05-27 | 81.02 | $81.75 | — |
| 2022-05-26 | 80.96 | $81.75 | — |
| 2022-05-25 | 80.89 | $81.75 | — |
| 2022-05-24 | 80.82 | $81.75 | 100 |
| 2022-05-23 | 80.77 | $80.00 | — |
| 2022-05-20 | 80.91 | $80.00 | — |
| 2022-05-19 | 81.10 | $80.00 | — |
| 2022-05-18 | 81.32 | $80.00 | 200 |
| 2022-05-17 | 81.59 | $81.00 | — |
| 2022-05-16 | 81.80 | $81.00 | — |
| 2022-05-13 | 82.08 | $81.00 | — |
| 2022-05-12 | 82.40 | $81.00 | — |
| 2022-05-11 | 82.78 | $81.00 | — |
| 2022-05-10 | 83.20 | $81.00 | — |
| 2022-05-09 | 83.69 | $81.00 | 600 |
| 2022-05-06 | 84.22 | $81.50 | — |
| 2022-05-05 | 84.76 | $81.50 | — |
| 2022-05-04 | 85.37 | $81.50 | — |
| 2022-05-03 | 86.03 | $81.50 | — |
| 2022-05-02 | 86.76 | $81.50 | — |
| 2022-04-29 | 87.54 | $81.50 | — |
| 2022-04-28 | 88.38 | $81.50 | — |
| 2022-04-27 | 89.28 | $81.50 | 220 |
| 2022-04-26 | 90.22 | $84.00 | 400 |
| 2022-04-25 | 90.96 | $88.00 | — |
| 2022-04-22 | 91.34 | $88.00 | — |
| 2022-04-21 | 91.74 | $88.00 | — |
| 2022-04-20 | 92.16 | $88.00 | 400 |
| 2022-04-19 | 92.61 | $92.00 | — |
| 2022-04-18 | 92.68 | $92.00 | — |
| 2022-04-14 | 92.76 | $92.00 | — |
| 2022-04-13 | 92.85 | $92.00 | 100 |
| 2022-04-12 | 92.95 | $92.00 | — |
| 2022-04-11 | 93.06 | $92.00 | — |
| 2022-04-08 | 93.18 | $92.00 | 100 |
| 2022-04-07 | 93.31 | $94.00 | — |
| 2022-04-06 | 93.25 | $94.00 | — |
| 2022-04-05 | 93.18 | $94.00 | — |
| 2022-04-04 | 93.12 | $94.00 | — |
| 2022-04-01 | 93.06 | $94.00 | — |
| 2022-03-31 | 93.00 | $94.00 | 100 |
| 2022-03-30 | 92.94 | $92.00 | — |
| 2022-03-29 | 93.07 | $92.00 | — |
| 2022-03-28 | 93.22 | $92.00 | — |
| 2022-03-25 | 93.38 | $92.00 | — |
| 2022-03-24 | 93.56 | $92.00 | 100 |
| 2022-03-23 | 93.75 | $92.50 | — |
| 2022-03-22 | 93.90 | $92.50 | 100 |
| 2022-03-21 | 94.07 | $94.00 | — |
| 2022-03-18 | 94.09 | $94.00 | — |
| 2022-03-17 | 94.12 | $94.00 | — |
| 2022-03-16 | 94.15 | $94.00 | — |
| 2022-03-15 | 94.18 | $94.00 | — |
| 2022-03-14 | 94.21 | $94.00 | — |
| 2022-03-11 | 94.23 | $94.00 | — |
| 2022-03-10 | 94.26 | $94.00 | — |
| 2022-03-09 | 94.29 | $94.00 | — |
| 2022-03-08 | 94.32 | $94.00 | — |
| 2022-03-07 | 94.35 | $94.00 | — |
| 2022-03-04 | 94.38 | $94.00 | — |
| 2022-03-03 | 94.41 | $94.00 | — |
| 2022-03-02 | 94.45 | $94.00 | 200 |
| 2022-03-01 | 94.49 | $94.00 | 100 |
| 2022-02-28 | 94.55 | $95.00 | — |
| 2022-02-25 | 94.52 | $95.00 | — |
| 2022-02-24 | 94.49 | $95.00 | — |
| 2022-02-23 | 94.47 | $95.00 | — |
| 2022-02-22 | 94.45 | $94.01 | 100 |
| 2022-02-18 | 94.54 | $95.00 | — |
| 2022-02-17 | 94.54 | $95.00 | 2332 |
| 2022-02-16 | 94.57 | $94.01 | — |
| 2022-02-15 | 94.73 | $94.01 | — |
| 2022-02-14 | 94.90 | $94.01 | — |
| 2022-02-11 | 95.09 | $94.01 | 500 |
| 2022-02-10 | 95.30 | $94.01 | — |
| 2022-02-09 | 95.53 | $94.01 | — |
| 2022-02-08 | 95.78 | $94.01 | 100 |
| 2022-02-07 | 96.04 | $94.01 | — |
| 2022-02-04 | 96.32 | $94.01 | 228 |
| 2022-02-03 | 96.62 | $94.01 | 100 |
| 2022-02-02 | 96.94 | $96.00 | — |
| 2022-02-01 | 97.08 | $96.00 | — |
| 2022-01-31 | 97.23 | $96.00 | — |
| 2022-01-28 | 97.39 | $96.00 | — |
| 2022-01-27 | 97.55 | $96.00 | — |
| 2022-01-26 | 97.73 | $96.00 | — |
| 2022-01-25 | 97.91 | $96.00 | 100 |
| 2022-01-24 | 98.10 | $96.00 | 100 |
| 2022-01-21 | 98.29 | $98.30 | 200 |
| 2022-01-20 | 98.26 | $100.00 | — |
| 2022-01-19 | 98.05 | $100.00 | 100 |
| 2022-01-18 | 97.82 | $98.00 | — |
| 2022-01-14 | 97.78 | $98.00 | — |
| 2022-01-13 | 97.73 | $98.00 | — |
| 2022-01-12 | 97.68 | $98.00 | 200 |
| 2022-01-11 | 97.62 | $97.98 | 1100 |
| 2022-01-10 | 97.56 | $97.00 | 100 |
| 2022-01-07 | 97.59 | $97.99 | — |
| 2022-01-06 | 97.51 | $97.99 | 100 |
| 2022-01-05 | 97.44 | $98.00 | — |
| 2022-01-04 | 97.35 | $98.00 | — |
| 2022-01-03 | 97.26 | $98.00 | — |
| 2021-12-31 | 97.17 | $98.00 | — |
| 2021-12-30 | 97.07 | $98.00 | — |
| 2021-12-29 | 96.96 | $98.00 | 100 |
| 2021-12-28 | 96.86 | $97.00 | — |
| 2021-12-27 | 96.84 | $97.00 | — |
| 2021-12-23 | 96.83 | $97.00 | 100 |
| 2021-12-22 | 96.82 | $96.80 | — |
| 2021-12-21 | 96.82 | $96.80 | — |
| 2021-12-20 | 96.83 | $96.80 | — |
| 2021-12-17 | 96.84 | $97.00 | — |
| 2021-12-16 | 96.83 | $96.80 | — |
| 2021-12-15 | 96.84 | $96.80 | — |
| 2021-12-14 | 96.85 | $96.80 | 100 |
| 2021-12-13 | 96.87 | $96.60 | — |
| 2021-12-10 | 96.91 | $96.60 | — |
| 2021-12-09 | 96.95 | $96.60 | — |
| 2021-12-08 | 96.99 | $96.60 | 100 |
| 2021-12-07 | 97.04 | $97.00 | — |
| 2021-12-06 | 97.04 | $97.00 | — |
| 2021-12-03 | 97.04 | $97.00 | 120 |
| 2021-12-02 | 97.03 | $97.00 | — |
| 2021-12-01 | 97.03 | $97.00 | — |
| 2021-11-30 | 97.03 | $97.00 | — |
| 2021-11-29 | 97.02 | $97.00 | — |
| 2021-11-26 | 97.01 | $97.00 | 100 |
| 2021-11-24 | 97.00 | $97.00 | — |
| 2021-11-23 | 96.99 | $97.00 | — |
| 2021-11-22 | 96.98 | $97.00 | — |
| 2021-11-19 | 96.97 | $97.00 | — |
| 2021-11-18 | 96.96 | $97.00 | — |
| 2021-11-17 | 96.95 | $97.00 | 100 |
| 2021-11-16 | 96.93 | $98.00 | 400 |
| 2021-11-15 | 96.83 | $98.00 | 100 |
| 2021-11-12 | 96.73 | $96.65 | — |
| 2021-11-11 | 96.77 | $96.65 | — |
| 2021-11-10 | 96.81 | $96.65 | — |
| 2021-11-09 | 96.87 | $96.65 | — |
| 2021-11-08 | 96.94 | $96.65 | — |
| 2021-11-05 | 97.02 | $96.65 | — |
| 2021-11-04 | 97.11 | $96.65 | — |
| 2021-11-03 | 97.22 | $96.65 | — |
| 2021-11-02 | 97.32 | $96.65 | — |
| 2021-11-01 | 97.44 | $96.65 | 100 |
| 2021-10-29 | 97.57 | $96.66 | — |
| 2021-10-28 | 97.71 | $96.66 | 100 |
| 2021-10-27 | 97.86 | $96.65 | 100 |
| 2021-10-26 | 98.02 | $98.00 | 100 |
| 2021-10-25 | 98.07 | $96.65 | 100 |
| 2021-10-22 | 98.25 | $96.61 | — |
| 2021-10-21 | 98.45 | $96.61 | 200 |
| 2021-10-20 | 98.66 | $97.00 | 200 |
| 2021-10-19 | 98.85 | $98.75 | — |
| 2021-10-18 | 98.87 | $98.75 | — |
| 2021-10-15 | 98.89 | $98.75 | — |
| 2021-10-14 | 98.92 | $98.75 | 400 |
| 2021-10-13 | 98.95 | $98.75 | 1300 |
| 2021-10-12 | 98.98 | $99.00 | — |
| 2021-10-11 | 98.99 | $99.00 | — |
| 2021-10-08 | 99.00 | $99.00 | — |
| 2021-10-07 | 99.01 | $99.00 | 200 |
| 2021-10-06 | 99.02 | $98.00 | — |
| 2021-10-05 | 99.13 | $98.00 | 400 |
| 2021-10-04 | 99.24 | $99.25 | — |
| 2021-10-01 | 99.23 | $99.25 | — |
| 2021-09-30 | 99.21 | $99.25 | — |
| 2021-09-29 | 99.20 | $99.25 | — |
| 2021-09-28 | 99.18 | $99.25 | 100 |
| 2021-09-27 | 99.15 | $99.25 | — |
| 2021-09-24 | 99.12 | $99.25 | — |
| 2021-09-23 | 99.09 | $99.25 | — |
| 2021-09-22 | 99.05 | $99.25 | — |
| 2021-09-21 | 99.01 | $99.25 | — |
| 2021-09-20 | 98.97 | $99.25 | — |
| 2021-09-17 | 98.91 | $99.25 | — |
| 2021-09-16 | 98.85 | $99.25 | — |
| 2021-09-15 | 98.78 | $99.25 | — |
| 2021-09-14 | 98.71 | $99.25 | — |
| 2021-09-13 | 98.63 | $99.25 | — |
| 2021-09-10 | 98.54 | $99.25 | — |
| 2021-09-09 | 98.44 | $99.25 | 100 |
| 2021-09-08 | 98.33 | $98.50 | — |
| 2021-09-07 | 98.30 | $98.50 | — |
| 2021-09-03 | 98.26 | $98.50 | — |
| 2021-09-02 | 98.22 | $98.50 | — |
| 2021-09-01 | 98.17 | $98.50 | — |
| 2021-08-31 | 98.12 | $98.50 | — |
| 2021-08-30 | 98.07 | $98.50 | — |
| 2021-08-27 | 98.02 | $98.50 | — |
| 2021-08-26 | 97.99 | $98.50 | — |
| 2021-08-25 | 97.96 | $98.50 | — |
| 2021-08-24 | 97.95 | $98.50 | 500 |
| 2021-08-23 | 97.94 | $97.60 | 500 |
| 2021-08-20 | 98.03 | $97.76 | — |
| 2021-08-19 | 98.13 | $97.76 | — |
| 2021-08-18 | 98.23 | $97.76 | — |
| 2021-08-17 | 98.35 | $97.76 | — |
| 2021-08-16 | 98.48 | $97.76 | — |
| 2021-08-13 | 98.62 | $97.76 | — |
| 2021-08-12 | 98.78 | $97.76 | — |
| 2021-08-11 | 98.94 | $97.76 | — |
| 2021-08-10 | 99.12 | $97.76 | — |
| 2021-08-09 | 99.31 | $97.76 | — |
| 2021-08-06 | 99.50 | $97.76 | — |
| 2021-08-05 | 99.71 | $97.76 | — |
| 2021-08-04 | 99.93 | $97.76 | — |
| 2021-08-03 | 100.16 | $97.76 | 100 |
| 2021-08-02 | 100.39 | $100.50 | — |
| 2021-07-30 | 100.36 | $100.50 | — |
| 2021-07-29 | 100.32 | $100.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.34
2026-07-24
Close Price
$64.26
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.08
Average
73.14
Maximum
100.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.34 | $64.26 | 200 |
| 2026-07-23 | 64.39 | $64.26 | 200 |
| 2026-07-22 | 64.46 | $64.26 | 630 |
| 2026-07-21 | 64.54 | $63.65 | 511 |
| 2026-07-20 | 64.76 | $64.55 | 100 |
| 2026-07-17 | 64.82 | $64.55 | 300 |
| 2026-07-16 | 64.90 | $65.00 | — |
| 2026-07-15 | 64.90 | $65.00 | 100 |
| 2026-07-14 | 64.89 | $64.90 | 100 |
| 2026-07-13 | 64.91 | $64.90 | 100 |
| 2026-07-10 | 64.93 | $64.90 | 500 |
| 2026-07-09 | 64.96 | $64.75 | 400 |
| 2026-07-08 | 65.02 | $64.91 | 500 |
| 2026-07-07 | 65.07 | $64.94 | 100 |
| 2026-07-06 | 65.11 | $65.10 | 500 |
| 2026-07-02 | 65.13 | $65.24 | 500 |
| 2026-07-01 | 65.12 | $65.24 | 500 |
| 2026-06-30 | 65.11 | $65.24 | 500 |
| 2026-06-29 | 65.09 | $65.24 | 500 |
| 2026-06-26 | 65.08 | $65.24 | 500 |
| 2026-06-25 | 65.07 | $64.70 | 600 |
| 2026-06-24 | 65.17 | $64.81 | 100 |
| 2026-06-23 | 65.26 | $64.80 | 441 |
| 2026-06-22 | 65.37 | $66.00 | 2700 |
| 2026-06-18 | 65.25 | $65.45 | 300 |
| 2026-06-17 | 65.22 | $65.45 | 300 |
| 2026-06-16 | 65.19 | $65.45 | 300 |
| 2026-06-15 | 65.16 | $65.45 | 300 |
| 2026-06-12 | 65.12 | $65.45 | 300 |
| 2026-06-11 | 65.08 | $64.90 | 300 |
| 2026-06-10 | 65.14 | $64.90 | 400 |
| 2026-06-09 | 65.22 | $65.00 | — |
| 2026-06-08 | 65.30 | $65.00 | 100 |
| 2026-06-05 | 65.38 | $65.00 | 400 |
| 2026-06-04 | 65.48 | $65.00 | — |
| 2026-06-03 | 65.60 | $65.00 | 400 |
| 2026-06-02 | 65.74 | $66.00 | 410 |
| 2026-06-01 | 65.69 | $65.15 | 200 |
| 2026-05-29 | 65.80 | $66.50 | 300 |
| 2026-05-28 | 65.66 | $66.00 | 800 |
| 2026-05-27 | 65.60 | $66.00 | 900 |
| 2026-05-26 | 65.52 | $65.41 | 600 |
| 2026-05-22 | 65.56 | $65.25 | 100 |
| 2026-05-21 | 65.64 | $65.25 | 100 |
| 2026-05-20 | 65.74 | $65.25 | 300 |
| 2026-05-19 | 65.85 | $66.66 | 102 |
| 2026-05-18 | 65.68 | $66.66 | 102 |
| 2026-05-15 | 65.49 | $65.50 | 104 |
| 2026-05-14 | 65.50 | $65.50 | 266 |
| 2026-05-13 | 65.53 | $65.50 | 400 |
| 2026-05-12 | 65.55 | $66.30 | 200 |
| 2026-05-11 | 65.42 | $65.50 | 100 |
| 2026-05-08 | 65.43 | $65.50 | 100 |
| 2026-05-07 | 65.45 | $65.50 | — |
| 2026-05-06 | 65.47 | $65.50 | 100 |
| 2026-05-05 | 65.49 | $65.50 | 100 |
| 2026-05-04 | 65.53 | $65.50 | — |
| 2026-05-01 | 65.56 | $65.50 | 100 |
| 2026-04-30 | 65.61 | $65.50 | 100 |
| 2026-04-29 | 65.66 | $65.50 | 100 |
| 2026-04-28 | 65.73 | $65.50 | 100 |
| 2026-04-27 | 65.81 | $65.50 | 102 |
| 2026-04-24 | 65.90 | $65.55 | 100 |
| 2026-04-23 | 65.99 | $65.55 | 100 |
| 2026-04-22 | 66.11 | $65.55 | 500 |
| 2026-04-21 | 66.24 | $65.75 | 105 |
| 2026-04-20 | 66.35 | $66.50 | — |
| 2026-04-17 | 66.32 | $66.50 | 150 |
| 2026-04-16 | 66.28 | $66.50 | 150 |
| 2026-04-15 | 66.24 | $66.50 | 200 |
| 2026-04-14 | 66.20 | $65.75 | 100 |
| 2026-04-13 | 66.30 | $65.75 | 100 |
| 2026-04-10 | 66.42 | $65.75 | 700 |
| 2026-04-09 | 66.57 | $67.00 | 150 |
| 2026-04-08 | 66.47 | $67.00 | 100 |
| 2026-04-07 | 66.35 | $66.40 | — |
| 2026-04-06 | 66.35 | $66.40 | 200 |
| 2026-04-02 | 66.34 | $65.75 | 400 |
| 2026-04-01 | 66.47 | $67.00 | 200 |
| 2026-03-31 | 66.35 | $67.00 | 200 |
| 2026-03-30 | 66.22 | $66.25 | 229 |
| 2026-03-27 | 66.22 | $65.95 | 400 |
| 2026-03-26 | 66.29 | $66.00 | 1400 |
| 2026-03-25 | 66.36 | $66.00 | 100 |
| 2026-03-24 | 66.45 | $66.50 | 200 |
| 2026-03-23 | 66.44 | $66.00 | 500 |
| 2026-03-20 | 66.53 | $66.00 | 1100 |
| 2026-03-19 | 66.64 | $66.50 | — |
| 2026-03-18 | 66.66 | $66.50 | 2 |
| 2026-03-17 | 66.68 | $66.50 | 200 |
| 2026-03-16 | 66.71 | $66.50 | — |
| 2026-03-13 | 66.74 | $66.50 | 200 |
| 2026-03-12 | 66.77 | $66.50 | 400 |
| 2026-03-11 | 66.81 | $66.50 | 100 |
| 2026-03-10 | 66.86 | $66.95 | 100 |
| 2026-03-09 | 66.81 | $66.95 | 100 |
| 2026-03-06 | 66.76 | $66.95 | 100 |
| 2026-03-05 | 66.69 | $66.95 | 225 |
| 2026-03-04 | 66.62 | $66.75 | 100 |
| 2026-03-03 | 66.57 | $66.75 | 100 |
| 2026-03-02 | 66.52 | $66.75 | 100 |
| 2026-02-27 | 66.45 | $67.00 | 100 |
| 2026-02-26 | 66.32 | $67.00 | 100 |
| 2026-02-25 | 66.18 | $65.75 | 60 |
| 2026-02-24 | 66.27 | $65.75 | 60 |
| 2026-02-23 | 66.37 | $65.75 | 100 |
| 2026-02-20 | 66.50 | $67.00 | — |
| 2026-02-19 | 66.37 | $67.00 | 325 |
| 2026-02-18 | 66.23 | $66.97 | 100 |
| 2026-02-17 | 66.07 | $67.12 | 400 |
| 2026-02-13 | 65.86 | $66.99 | 700 |
| 2026-02-12 | 65.64 | $66.40 | 600 |
| 2026-02-11 | 65.51 | $66.00 | 302 |
| 2026-02-10 | 65.44 | $66.20 | 300 |
| 2026-02-09 | 65.32 | $65.51 | — |
| 2026-02-06 | 65.33 | $65.51 | 233 |
| 2026-02-05 | 65.35 | $65.25 | 125 |
| 2026-02-04 | 65.43 | $65.25 | 125 |
| 2026-02-03 | 65.52 | $66.00 | 300 |
| 2026-02-02 | 65.47 | $66.08 | — |
| 2026-01-30 | 65.40 | $66.08 | 100 |
| 2026-01-29 | 65.32 | $65.25 | 300 |
| 2026-01-28 | 65.41 | $65.32 | 915 |
| 2026-01-27 | 65.49 | $65.05 | 200 |
| 2026-01-26 | 65.66 | $65.37 | 600 |
| 2026-01-23 | 65.78 | $65.30 | 100 |
| 2026-01-22 | 65.95 | $65.30 | 100 |
| 2026-01-21 | 66.14 | $65.30 | 100 |
| 2026-01-20 | 66.37 | $65.05 | 100 |
| 2026-01-16 | 66.69 | $65.90 | 100 |
| 2026-01-15 | 66.88 | $65.90 | 100 |
| 2026-01-14 | 67.10 | $66.71 | 400 |
| 2026-01-13 | 67.19 | $66.90 | 451 |
| 2026-01-12 | 67.25 | $66.90 | 451 |
| 2026-01-09 | 67.32 | $66.90 | 451 |
| 2026-01-08 | 67.41 | $66.20 | 1433 |
| 2026-01-07 | 67.65 | $67.48 | 5 |
| 2026-01-06 | 67.66 | $67.48 | — |
| 2026-01-05 | 67.68 | $67.48 | 100 |
| 2026-01-02 | 67.69 | $66.97 | 600 |
| 2025-12-31 | 67.81 | $65.55 | 100 |
| 2025-12-30 | 68.25 | $66.00 | 500 |
| 2025-12-29 | 68.67 | $68.00 | 500 |
| 2025-12-26 | 68.72 | $68.00 | 500 |
| 2025-12-24 | 68.77 | $68.00 | — |
| 2025-12-23 | 68.83 | $68.00 | 702 |
| 2025-12-22 | 68.90 | $65.75 | 120 |
| 2025-12-19 | 69.44 | $66.30 | 701 |
| 2025-12-18 | 69.95 | $88.53 | 1115 |
| 2025-12-17 | 65.84 | $66.00 | 160 |
| 2025-12-16 | 65.83 | $66.00 | 200 |
| 2025-12-15 | 65.81 | $66.05 | 1030 |
| 2025-12-12 | 65.78 | $66.00 | 610 |
| 2025-12-11 | 65.75 | $65.75 | — |
| 2025-12-10 | 65.77 | $65.75 | 300 |
| 2025-12-09 | 65.80 | $65.75 | 500 |
| 2025-12-08 | 65.84 | $65.75 | 303 |
| 2025-12-05 | 65.88 | $65.80 | 303 |
| 2025-12-04 | 65.92 | $65.80 | 303 |
| 2025-12-03 | 65.97 | $65.80 | 303 |
| 2025-12-02 | 66.03 | $65.80 | 400 |
| 2025-12-01 | 66.09 | $66.37 | 200 |
| 2025-11-28 | 66.05 | $66.37 | — |
| 2025-11-26 | 66.00 | $66.37 | 200 |
| 2025-11-25 | 65.94 | $66.37 | 200 |
| 2025-11-24 | 65.88 | $65.55 | 600 |
| 2025-11-21 | 65.98 | $65.55 | 600 |
| 2025-11-20 | 66.10 | $65.55 | 700 |
| 2025-11-19 | 66.24 | $65.50 | 100 |
| 2025-11-18 | 66.41 | $65.50 | 200 |
| 2025-11-17 | 66.61 | $65.33 | 505 |
| 2025-11-14 | 66.88 | $67.99 | 505 |
| 2025-11-13 | 66.64 | $67.99 | 505 |
| 2025-11-12 | 66.35 | $67.99 | 600 |
| 2025-11-11 | 66.01 | $65.50 | 530 |
| 2025-11-10 | 66.15 | $65.33 | 1200 |
| 2025-11-07 | 66.35 | $66.00 | 101 |
| 2025-11-06 | 66.44 | $65.35 | 100 |
| 2025-11-05 | 66.68 | $65.35 | 100 |
| 2025-11-04 | 66.95 | $65.35 | 200 |
| 2025-11-03 | 67.28 | $68.00 | 225 |
| 2025-10-31 | 67.09 | $68.00 | 225 |
| 2025-10-30 | 66.87 | $68.00 | 400 |
| 2025-10-29 | 66.62 | $66.75 | 200 |
| 2025-10-28 | 66.59 | $66.75 | 100 |
| 2025-10-27 | 66.56 | $65.70 | — |
| 2025-10-24 | 66.74 | $65.70 | 400 |
| 2025-10-23 | 66.95 | $66.00 | — |
| 2025-10-22 | 67.12 | $66.00 | 300 |
| 2025-10-21 | 67.33 | $66.25 | 100 |
| 2025-10-20 | 67.51 | $66.00 | — |
| 2025-10-17 | 67.78 | $66.00 | 100 |
| 2025-10-16 | 68.08 | $69.10 | — |
| 2025-10-15 | 67.77 | $69.10 | 100 |
| 2025-10-14 | 67.41 | $68.00 | 300 |
| 2025-10-13 | 67.22 | $68.25 | 225 |
| 2025-10-10 | 66.95 | $67.00 | 400 |
| 2025-10-09 | 66.89 | $67.00 | — |
| 2025-10-08 | 66.82 | $67.00 | 200 |
| 2025-10-07 | 66.73 | $65.50 | 700 |
| 2025-10-06 | 66.95 | $66.50 | 205 |
| 2025-10-03 | 66.99 | $66.75 | — |
| 2025-10-02 | 66.97 | $66.75 | 400 |
| 2025-10-01 | 66.96 | $66.50 | — |
| 2025-09-30 | 66.98 | $66.50 | 100 |
| 2025-09-29 | 67.01 | $66.50 | — |
| 2025-09-26 | 67.04 | $66.50 | — |
| 2025-09-25 | 67.07 | $66.50 | 100 |
| 2025-09-24 | 67.10 | $67.30 | — |
| 2025-09-23 | 66.97 | $67.30 | — |
| 2025-09-22 | 66.80 | $67.30 | 200 |
| 2025-09-19 | 66.61 | $67.60 | — |
| 2025-09-18 | 66.31 | $67.60 | 100 |
| 2025-09-17 | 65.97 | $67.00 | — |
| 2025-09-16 | 65.69 | $67.00 | 400 |
| 2025-09-15 | 65.37 | $66.77 | 100 |
| 2025-09-12 | 65.04 | $65.35 | — |
| 2025-09-11 | 64.95 | $65.35 | — |
| 2025-09-10 | 64.85 | $65.35 | — |
| 2025-09-09 | 64.74 | $65.35 | — |
| 2025-09-08 | 64.60 | $65.35 | 200 |
| 2025-09-05 | 64.45 | $65.06 | — |
| 2025-09-04 | 64.33 | $65.06 | — |
| 2025-09-03 | 64.19 | $65.06 | 400 |
| 2025-09-02 | 64.04 | $63.60 | 203 |
| 2025-08-29 | 64.16 | $63.75 | 900 |
| 2025-08-28 | 64.28 | $63.85 | 532 |
| 2025-08-27 | 64.40 | $63.65 | — |
| 2025-08-26 | 64.58 | $63.65 | 100 |
| 2025-08-25 | 64.78 | $66.20 | 300 |
| 2025-08-22 | 64.49 | $64.55 | 490 |
| 2025-08-21 | 64.49 | $64.55 | 821 |
| 2025-08-20 | 64.50 | $64.07 | 350 |
| 2025-08-19 | 64.61 | $63.01 | 400 |
| 2025-08-18 | 64.96 | $65.00 | — |
| 2025-08-15 | 64.94 | $65.00 | 3 |
| 2025-08-14 | 64.93 | $65.00 | — |
| 2025-08-13 | 64.91 | $65.00 | — |
| 2025-08-12 | 64.89 | $65.00 | 600 |
| 2025-08-11 | 64.87 | $64.35 | 300 |
| 2025-08-08 | 64.98 | $63.50 | 200 |
| 2025-08-07 | 65.29 | $65.05 | — |
| 2025-08-06 | 65.31 | $65.05 | — |
| 2025-08-05 | 65.34 | $65.05 | — |
| 2025-08-04 | 65.38 | $65.05 | — |
| 2025-08-01 | 65.42 | $65.05 | 200 |
| 2025-07-31 | 65.46 | $65.60 | — |
| 2025-07-30 | 65.39 | $65.60 | — |
| 2025-07-29 | 65.32 | $65.60 | 100 |
| 2025-07-28 | 65.22 | $64.00 | 100 |
| 2025-07-25 | 65.45 | $64.00 | 100 |
| 2025-07-24 | 65.71 | $66.00 | — |
| 2025-07-23 | 65.58 | $66.00 | — |
| 2025-07-22 | 65.44 | $66.00 | 400 |
| 2025-07-21 | 65.27 | $65.50 | 100 |
| 2025-07-18 | 65.17 | $63.00 | 100 |
| 2025-07-17 | 65.59 | $66.00 | 100 |
| 2025-07-16 | 65.43 | $66.00 | — |
| 2025-07-15 | 65.25 | $66.00 | 200 |
| 2025-07-14 | 65.03 | $66.00 | — |
| 2025-07-11 | 64.78 | $66.00 | — |
| 2025-07-10 | 64.49 | $66.00 | 600 |
| 2025-07-09 | 64.14 | $62.85 | — |
| 2025-07-08 | 64.41 | $62.85 | 200 |
| 2025-07-07 | 64.71 | $65.00 | 139 |
| 2025-07-03 | 64.61 | $65.95 | 100 |
| 2025-07-02 | 64.30 | $65.20 | 400 |
| 2025-07-01 | 64.08 | $65.19 | — |
| 2025-06-30 | 63.84 | $65.19 | — |
| 2025-06-27 | 63.56 | $65.19 | 1640 |
| 2025-06-26 | 63.23 | $65.20 | — |
| 2025-06-25 | 62.85 | $65.20 | 612 |
| 2025-06-24 | 62.41 | $61.00 | — |
| 2025-06-23 | 62.79 | $61.00 | 400 |
| 2025-06-20 | 63.23 | $63.25 | 100 |
| 2025-06-18 | 63.27 | $62.85 | — |
| 2025-06-17 | 63.41 | $62.85 | — |
| 2025-06-16 | 63.56 | $62.85 | — |
| 2025-06-13 | 63.75 | $62.85 | — |
| 2025-06-12 | 63.97 | $62.85 | 400 |
| 2025-06-11 | 64.22 | $63.15 | 200 |
| 2025-06-10 | 64.45 | $64.56 | 400 |
| 2025-06-09 | 64.42 | $64.80 | 400 |
| 2025-06-06 | 64.34 | $65.00 | — |
| 2025-06-05 | 64.20 | $65.00 | 400 |
| 2025-06-04 | 64.03 | $64.44 | — |
| 2025-06-03 | 63.96 | $64.44 | 400 |
| 2025-06-02 | 63.88 | $63.00 | — |
| 2025-05-30 | 64.09 | $63.00 | — |
| 2025-05-29 | 64.34 | $63.00 | — |
| 2025-05-28 | 64.63 | $63.00 | 800 |
| 2025-05-27 | 64.96 | $63.20 | 437 |
| 2025-05-23 | 65.29 | $65.61 | — |
| 2025-05-22 | 65.18 | $65.61 | — |
| 2025-05-21 | 65.04 | $65.61 | — |
| 2025-05-20 | 64.88 | $65.61 | — |
| 2025-05-19 | 64.69 | $65.61 | — |
| 2025-05-16 | 64.48 | $65.61 | — |
| 2025-05-15 | 64.22 | $65.61 | — |
| 2025-05-14 | 63.92 | $65.61 | — |
| 2025-05-13 | 63.58 | $65.61 | 316 |
| 2025-05-12 | 63.18 | $63.40 | — |
| 2025-05-09 | 63.19 | $63.40 | — |
| 2025-05-08 | 63.20 | $63.40 | 100 |
| 2025-05-07 | 63.21 | $63.40 | 143 |
| 2025-05-06 | 63.23 | $63.60 | — |
| 2025-05-05 | 63.22 | $63.60 | — |
| 2025-05-02 | 63.20 | $63.60 | 400 |
| 2025-05-01 | 63.19 | $63.75 | — |
| 2025-04-30 | 63.15 | $63.75 | 300 |
| 2025-04-29 | 63.10 | $62.85 | — |
| 2025-04-28 | 63.24 | $62.85 | — |
| 2025-04-25 | 63.41 | $62.85 | — |
| 2025-04-24 | 63.61 | $62.85 | — |
| 2025-04-23 | 63.84 | $62.85 | — |
| 2025-04-22 | 64.12 | $62.85 | 300 |
| 2025-04-21 | 64.44 | $63.85 | — |
| 2025-04-17 | 64.60 | $63.85 | — |
| 2025-04-16 | 64.79 | $63.85 | 600 |
| 2025-04-15 | 65.02 | $65.18 | — |
| 2025-04-14 | 65.00 | $65.18 | — |
| 2025-04-11 | 64.97 | $65.18 | 400 |
| 2025-04-10 | 64.95 | $63.80 | — |
| 2025-04-09 | 65.21 | $63.80 | — |
| 2025-04-08 | 65.52 | $63.80 | 816 |
| 2025-04-07 | 65.87 | $67.15 | — |
| 2025-04-04 | 65.58 | $67.15 | 100 |
| 2025-04-03 | 65.24 | $67.10 | 200 |
| 2025-04-02 | 64.85 | $64.00 | — |
| 2025-04-01 | 65.06 | $64.00 | — |
| 2025-03-31 | 65.29 | $64.00 | — |
| 2025-03-28 | 65.57 | $64.00 | 400 |
| 2025-03-27 | 65.89 | $66.02 | 405 |
| 2025-03-26 | 65.84 | $66.12 | 320 |
| 2025-03-25 | 65.76 | $66.00 | 125 |
| 2025-03-24 | 65.68 | $66.00 | 100 |
| 2025-03-21 | 65.60 | $66.00 | 101 |
| 2025-03-20 | 65.49 | $66.00 | — |
| 2025-03-19 | 65.38 | $66.00 | 100 |
| 2025-03-18 | 65.24 | $66.00 | 125 |
| 2025-03-17 | 65.08 | $65.10 | 100 |
| 2025-03-14 | 65.08 | $65.05 | — |
| 2025-03-13 | 65.10 | $65.05 | — |
| 2025-03-12 | 65.12 | $65.05 | — |
| 2025-03-11 | 65.15 | $65.05 | — |
| 2025-03-10 | 65.17 | $65.05 | — |
| 2025-03-07 | 65.21 | $65.05 | — |
| 2025-03-06 | 65.24 | $65.05 | — |
| 2025-03-05 | 65.29 | $65.05 | 100 |
| 2025-03-04 | 65.34 | $65.26 | 100 |
| 2025-03-03 | 65.36 | $65.00 | — |
| 2025-02-28 | 65.43 | $65.00 | 100 |
| 2025-02-27 | 65.51 | $65.50 | — |
| 2025-02-26 | 65.51 | $65.50 | 612 |
| 2025-02-25 | 65.50 | $65.00 | 438 |
| 2025-02-24 | 65.59 | $65.00 | 500 |
| 2025-02-21 | 65.70 | $66.50 | 100 |
| 2025-02-20 | 65.51 | $67.63 | 520 |
| 2025-02-19 | 65.05 | $64.82 | — |
| 2025-02-18 | 65.11 | $64.82 | — |
| 2025-02-14 | 65.17 | $64.82 | 102 |
| 2025-02-13 | 65.25 | $65.50 | — |
| 2025-02-12 | 65.20 | $65.50 | — |
| 2025-02-11 | 65.14 | $65.50 | — |
| 2025-02-10 | 65.07 | $65.50 | — |
| 2025-02-07 | 64.99 | $65.50 | 504 |
| 2025-02-06 | 64.89 | $65.30 | 200 |
| 2025-02-05 | 64.83 | $64.77 | — |
| 2025-02-04 | 64.86 | $64.77 | 100 |
| 2025-02-03 | 64.91 | $64.77 | 100 |
| 2025-01-31 | 64.96 | $64.77 | — |
| 2025-01-30 | 65.02 | $64.77 | 1509 |
| 2025-01-29 | 65.09 | $64.76 | — |
| 2025-01-28 | 65.18 | $64.76 | 105 |
| 2025-01-27 | 65.28 | $64.75 | 100 |
| 2025-01-24 | 65.40 | $64.50 | 100 |
| 2025-01-23 | 65.60 | $65.50 | 141 |
| 2025-01-22 | 65.61 | $65.74 | 401 |
| 2025-01-21 | 65.57 | $68.50 | 200 |
| 2025-01-17 | 64.95 | $66.00 | — |
| 2025-01-16 | 64.75 | $66.00 | 5443 |
| 2025-01-15 | 64.53 | $64.53 | 4300 |
| 2025-01-14 | 64.58 | $64.55 | — |
| 2025-01-13 | 64.64 | $64.55 | — |
| 2025-01-10 | 64.70 | $64.55 | — |
| 2025-01-08 | 64.79 | $64.55 | — |
| 2025-01-07 | 64.88 | $64.55 | 100 |
| 2025-01-06 | 65.00 | $65.75 | — |
| 2025-01-03 | 64.88 | $65.75 | — |
| 2025-01-02 | 64.75 | $65.75 | 100 |
| 2024-12-31 | 64.60 | $64.51 | — |
| 2024-12-30 | 64.69 | $64.51 | 300 |
| 2024-12-27 | 64.80 | $64.51 | 441 |
| 2024-12-26 | 64.92 | $64.50 | — |
| 2024-12-24 | 65.08 | $64.50 | — |
| 2024-12-23 | 65.26 | $64.50 | — |
| 2024-12-20 | 65.47 | $64.50 | 400 |
| 2024-12-19 | 65.72 | $65.50 | 400 |
| 2024-12-18 | 65.80 | $65.50 | 400 |
| 2024-12-17 | 65.90 | $65.50 | 225 |
| 2024-12-16 | 66.01 | $66.50 | — |
| 2024-12-13 | 65.93 | $66.50 | 100 |
| 2024-12-12 | 65.84 | $66.70 | 600 |
| 2024-12-11 | 65.70 | $67.00 | — |
| 2024-12-10 | 65.47 | $67.00 | 525 |
| 2024-12-09 | 65.20 | $65.50 | — |
| 2024-12-06 | 65.22 | $65.50 | 800 |
| 2024-12-05 | 65.24 | $65.50 | — |
| 2024-12-04 | 65.26 | $65.50 | — |
| 2024-12-03 | 65.30 | $65.50 | 200 |
| 2024-12-02 | 65.35 | $65.50 | — |
| 2024-11-29 | 65.41 | $65.50 | 600 |
| 2024-11-27 | 65.48 | $65.22 | 100 |
| 2024-11-26 | 65.63 | $65.50 | 402 |
| 2024-11-25 | 65.75 | $65.50 | 100 |
| 2024-11-22 | 65.89 | $65.00 | 900 |
| 2024-11-21 | 66.16 | $65.80 | 115 |
| 2024-11-20 | 66.31 | $65.65 | 405 |
| 2024-11-19 | 66.52 | $66.00 | 500 |
| 2024-11-18 | 66.70 | $66.66 | — |
| 2024-11-15 | 66.77 | $66.66 | 101 |
| 2024-11-14 | 66.85 | $66.01 | 300 |
| 2024-11-13 | 67.08 | $67.00 | — |
| 2024-11-12 | 67.15 | $67.00 | — |
| 2024-11-11 | 67.23 | $67.00 | 100 |
| 2024-11-08 | 67.32 | $66.95 | — |
| 2024-11-07 | 67.44 | $66.95 | 146 |
| 2024-11-06 | 67.59 | $66.75 | 212 |
| 2024-11-05 | 67.80 | $67.00 | 400 |
| 2024-11-04 | 67.99 | $70.88 | 800 |
| 2024-11-01 | 67.39 | $67.10 | 500 |
| 2024-10-31 | 67.50 | $66.00 | 606 |
| 2024-10-30 | 67.87 | $67.50 | 420 |
| 2024-10-29 | 67.97 | $67.26 | 100 |
| 2024-10-28 | 68.15 | $67.25 | 100 |
| 2024-10-25 | 68.35 | $67.27 | 100 |
| 2024-10-24 | 68.58 | $67.25 | 400 |
| 2024-10-23 | 68.86 | $67.35 | 326 |
| 2024-10-22 | 69.16 | $67.70 | 735 |
| 2024-10-21 | 69.43 | $68.50 | 241 |
| 2024-10-18 | 69.57 | $69.57 | — |
| 2024-10-17 | 69.50 | $69.57 | 425 |
| 2024-10-16 | 69.42 | $68.90 | 3600 |
| 2024-10-15 | 69.47 | $68.80 | 141 |
| 2024-10-14 | 69.55 | $69.46 | — |
| 2024-10-11 | 69.49 | $69.46 | 145 |
| 2024-10-10 | 69.42 | $69.49 | — |
| 2024-10-09 | 69.32 | $69.49 | — |
| 2024-10-08 | 69.21 | $69.49 | 120 |
| 2024-10-07 | 69.08 | $68.75 | 100 |
| 2024-10-04 | 69.08 | $68.50 | 100 |
| 2024-10-03 | 69.12 | $68.40 | — |
| 2024-10-02 | 69.19 | $68.40 | 327 |
| 2024-10-01 | 69.27 | $68.50 | 400 |
| 2024-09-30 | 69.33 | $69.00 | — |
| 2024-09-27 | 69.30 | $69.00 | — |
| 2024-09-26 | 69.25 | $69.00 | — |
| 2024-09-25 | 69.19 | $69.00 | 700 |
| 2024-09-24 | 69.11 | $69.55 | 224 |
| 2024-09-23 | 68.90 | $69.00 | 140 |
| 2024-09-20 | 68.77 | $69.00 | 700 |
| 2024-09-19 | 68.60 | $69.08 | — |
| 2024-09-18 | 68.39 | $69.08 | — |
| 2024-09-17 | 68.14 | $69.08 | — |
| 2024-09-16 | 67.85 | $69.08 | 100 |
| 2024-09-13 | 67.50 | $67.10 | 100 |
| 2024-09-12 | 67.51 | $67.08 | 230 |
| 2024-09-11 | 67.53 | $67.00 | — |
| 2024-09-10 | 67.56 | $67.00 | 445 |
| 2024-09-09 | 67.58 | $65.75 | 100 |
| 2024-09-06 | 67.88 | $68.00 | — |
| 2024-09-05 | 67.73 | $68.00 | — |
| 2024-09-04 | 67.56 | $68.00 | — |
| 2024-09-03 | 67.36 | $68.00 | — |
| 2024-08-30 | 67.12 | $68.00 | — |
| 2024-08-29 | 66.84 | $68.00 | 4138 |
| 2024-08-28 | 66.51 | $67.73 | — |
| 2024-08-27 | 66.17 | $67.73 | 1244 |
| 2024-08-26 | 65.78 | $65.22 | 500 |
| 2024-08-23 | 65.85 | $66.35 | 103 |
| 2024-08-22 | 65.70 | $65.83 | 100 |
| 2024-08-21 | 65.62 | $66.00 | 100 |
| 2024-08-20 | 65.50 | $66.50 | 313 |
| 2024-08-19 | 65.25 | $66.00 | 500 |
| 2024-08-16 | 65.06 | $65.25 | 321 |
| 2024-08-15 | 65.00 | $65.25 | — |
| 2024-08-14 | 64.93 | $65.25 | — |
| 2024-08-13 | 64.85 | $65.25 | 100 |
| 2024-08-12 | 64.75 | $64.55 | 203 |
| 2024-08-09 | 64.79 | $64.72 | 100 |
| 2024-08-08 | 64.79 | $65.00 | — |
| 2024-08-07 | 64.73 | $65.00 | — |
| 2024-08-06 | 64.67 | $65.00 | — |
| 2024-08-05 | 64.59 | $65.00 | — |
| 2024-08-02 | 64.51 | $65.00 | 100 |
| 2024-08-01 | 64.41 | $64.00 | — |
| 2024-07-31 | 64.50 | $64.00 | 600 |
| 2024-07-30 | 64.61 | $64.65 | — |
| 2024-07-29 | 64.59 | $64.65 | 500 |
| 2024-07-26 | 64.58 | $64.60 | 235 |
| 2024-07-25 | 64.58 | $65.00 | 200 |
| 2024-07-24 | 64.49 | $64.00 | 311 |
| 2024-07-23 | 64.59 | $64.00 | 112 |
| 2024-07-22 | 64.72 | $64.00 | 500 |
| 2024-07-19 | 64.86 | $64.95 | — |
| 2024-07-18 | 64.82 | $64.95 | 100 |
| 2024-07-17 | 64.78 | $64.75 | 800 |
| 2024-07-16 | 64.77 | $65.50 | 100 |
| 2024-07-15 | 64.61 | $65.50 | 400 |
| 2024-07-12 | 64.41 | $64.65 | 310 |
| 2024-07-11 | 64.37 | $64.75 | 138 |
| 2024-07-10 | 64.29 | $64.50 | 300 |
| 2024-07-09 | 64.26 | $64.72 | 139 |
| 2024-07-08 | 64.17 | $64.75 | 301 |
| 2024-07-05 | 64.07 | $64.25 | 100 |
| 2024-07-03 | 64.06 | $64.00 | 332 |
| 2024-07-02 | 64.10 | $64.25 | 200 |
| 2024-07-01 | 64.09 | $64.00 | — |
| 2024-06-28 | 64.14 | $64.00 | 200 |
| 2024-06-27 | 64.19 | $64.50 | — |
| 2024-06-26 | 64.16 | $64.50 | — |
| 2024-06-25 | 64.11 | $64.50 | 400 |
| 2024-06-24 | 64.06 | $64.25 | 100 |
| 2024-06-21 | 64.06 | $64.25 | 300 |
| 2024-06-20 | 64.06 | $64.25 | — |
| 2024-06-18 | 64.06 | $64.25 | 340 |
| 2024-06-17 | 64.06 | $64.25 | — |
| 2024-06-14 | 64.06 | $64.25 | — |
| 2024-06-13 | 64.07 | $64.25 | — |
| 2024-06-12 | 64.08 | $64.25 | 200 |
| 2024-06-11 | 64.10 | $64.10 | 100 |
| 2024-06-10 | 64.15 | $65.00 | 400 |
| 2024-06-07 | 64.03 | $64.07 | — |
| 2024-06-06 | 64.08 | $64.07 | — |
| 2024-06-05 | 64.15 | $64.07 | 300 |
| 2024-06-04 | 64.23 | $64.00 | — |
| 2024-06-03 | 64.34 | $64.00 | — |
| 2024-05-31 | 64.47 | $64.00 | 716 |
| 2024-05-30 | 64.62 | $64.00 | 100 |
| 2024-05-29 | 64.80 | $64.04 | 400 |
| 2024-05-28 | 65.01 | $64.70 | 100 |
| 2024-05-24 | 65.11 | $65.00 | — |
| 2024-05-23 | 65.16 | $65.00 | 100 |
| 2024-05-22 | 65.22 | $65.00 | — |
| 2024-05-21 | 65.30 | $65.00 | — |
| 2024-05-20 | 65.39 | $65.00 | 340 |
| 2024-05-17 | 65.49 | $67.75 | 300 |
| 2024-05-16 | 65.04 | $64.01 | 200 |
| 2024-05-15 | 65.30 | $65.00 | 1000 |
| 2024-05-14 | 65.39 | $64.75 | 201 |
| 2024-05-13 | 65.56 | $64.87 | 200 |
| 2024-05-10 | 65.72 | $64.00 | — |
| 2024-05-09 | 66.10 | $64.00 | — |
| 2024-05-08 | 66.54 | $64.00 | 100 |
| 2024-05-07 | 67.05 | $67.95 | — |
| 2024-05-06 | 66.80 | $67.95 | — |
| 2024-05-03 | 66.51 | $67.95 | — |
| 2024-05-02 | 66.17 | $67.95 | — |
| 2024-05-01 | 65.78 | $67.95 | 100 |
| 2024-04-30 | 65.33 | $65.99 | — |
| 2024-04-29 | 65.22 | $65.99 | 100 |
| 2024-04-26 | 65.09 | $64.75 | 100 |
| 2024-04-25 | 65.20 | $64.75 | 100 |
| 2024-04-24 | 65.33 | $65.00 | — |
| 2024-04-23 | 65.44 | $65.00 | — |
| 2024-04-22 | 65.56 | $65.00 | 100 |
| 2024-04-19 | 65.70 | $65.20 | 300 |
| 2024-04-18 | 65.82 | $65.25 | — |
| 2024-04-17 | 65.96 | $65.25 | 200 |
| 2024-04-16 | 66.11 | $66.00 | — |
| 2024-04-15 | 66.14 | $66.00 | — |
| 2024-04-12 | 66.16 | $66.00 | 438 |
| 2024-04-11 | 66.19 | $66.04 | 100 |
| 2024-04-10 | 66.22 | $66.04 | 100 |
| 2024-04-09 | 66.25 | $66.00 | — |
| 2024-04-08 | 66.29 | $66.00 | 100 |
| 2024-04-05 | 66.34 | $66.00 | — |
| 2024-04-04 | 66.40 | $66.00 | — |
| 2024-04-03 | 66.47 | $66.00 | — |
| 2024-04-02 | 66.54 | $66.00 | — |
| 2024-04-01 | 66.63 | $66.00 | 130 |
| 2024-03-28 | 66.72 | $66.70 | — |
| 2024-03-27 | 66.68 | $66.70 | 1400 |
| 2024-03-26 | 66.64 | $66.57 | — |
| 2024-03-25 | 66.61 | $66.57 | — |
| 2024-03-22 | 66.58 | $66.57 | 100 |
| 2024-03-21 | 66.54 | $66.58 | — |
| 2024-03-20 | 66.48 | $66.58 | — |
| 2024-03-19 | 66.42 | $66.58 | 901 |
| 2024-03-18 | 66.35 | $65.75 | 215 |
| 2024-03-15 | 66.43 | $66.00 | — |
| 2024-03-14 | 66.48 | $66.00 | 102 |
| 2024-03-13 | 66.52 | $67.50 | 346 |
| 2024-03-12 | 66.26 | $66.00 | — |
| 2024-03-11 | 66.27 | $66.00 | — |
| 2024-03-08 | 66.28 | $66.00 | — |
| 2024-03-07 | 66.29 | $66.00 | — |
| 2024-03-06 | 66.29 | $66.00 | 200 |
| 2024-03-05 | 66.30 | $66.00 | 100 |
| 2024-03-04 | 66.30 | $67.00 | — |
| 2024-03-01 | 66.09 | $67.00 | — |
| 2024-02-29 | 65.84 | $67.00 | 100 |
| 2024-02-28 | 65.54 | $66.00 | — |
| 2024-02-27 | 65.41 | $66.00 | 205 |
| 2024-02-26 | 65.26 | $66.00 | 725 |
| 2024-02-23 | 65.09 | $65.50 | 600 |
| 2024-02-22 | 64.98 | $64.75 | 900 |
| 2024-02-21 | 65.02 | $64.27 | 501 |
| 2024-02-20 | 65.17 | $65.25 | — |
| 2024-02-16 | 65.13 | $65.25 | — |
| 2024-02-15 | 65.09 | $65.25 | — |
| 2024-02-14 | 65.04 | $65.25 | — |
| 2024-02-13 | 64.98 | $65.25 | 100 |
| 2024-02-12 | 64.91 | $64.51 | — |
| 2024-02-09 | 64.98 | $64.51 | — |
| 2024-02-08 | 65.06 | $64.51 | 220 |
| 2024-02-07 | 65.16 | $64.22 | 1048 |
| 2024-02-06 | 65.33 | $65.30 | — |
| 2024-02-05 | 65.30 | $65.30 | 100 |
| 2024-02-02 | 65.26 | $64.07 | 306 |
| 2024-02-01 | 65.47 | $65.30 | 100 |
| 2024-01-31 | 65.46 | $65.30 | 725 |
| 2024-01-30 | 65.44 | $65.40 | — |
| 2024-01-29 | 65.40 | $65.40 | 200 |
| 2024-01-26 | 65.34 | $65.40 | 400 |
| 2024-01-25 | 65.27 | $64.80 | — |
| 2024-01-24 | 65.32 | $64.80 | — |
| 2024-01-23 | 65.37 | $64.80 | 400 |
| 2024-01-22 | 65.42 | $64.95 | — |
| 2024-01-19 | 65.45 | $64.95 | — |
| 2024-01-18 | 65.48 | $64.95 | 100 |
| 2024-01-17 | 65.51 | $66.98 | 100 |
| 2024-01-16 | 65.11 | $65.36 | 400 |
| 2024-01-12 | 64.98 | $64.44 | — |
| 2024-01-11 | 65.03 | $64.44 | — |
| 2024-01-10 | 65.08 | $64.44 | 100 |
| 2024-01-09 | 65.13 | $66.25 | 100 |
| 2024-01-08 | 64.81 | $65.95 | — |
| 2024-01-05 | 64.49 | $65.95 | 100 |
| 2024-01-04 | 64.12 | $64.40 | 100 |
| 2024-01-03 | 64.02 | $63.58 | — |
| 2024-01-02 | 64.06 | $63.58 | — |
| 2023-12-29 | 64.12 | $63.58 | 100 |
| 2023-12-28 | 64.17 | $65.00 | — |
| 2023-12-27 | 63.94 | $65.00 | 200 |
| 2023-12-26 | 63.67 | $63.40 | — |
| 2023-12-22 | 63.68 | $63.40 | 100 |
| 2023-12-21 | 63.70 | $64.12 | — |
| 2023-12-20 | 63.57 | $64.12 | 730 |
| 2023-12-19 | 63.41 | $63.33 | — |
| 2023-12-18 | 63.39 | $63.33 | — |
| 2023-12-15 | 63.37 | $63.33 | 315 |
| 2023-12-14 | 63.34 | $63.88 | 500 |
| 2023-12-13 | 63.19 | $65.00 | 115 |
| 2023-12-12 | 62.77 | $62.99 | — |
| 2023-12-11 | 62.72 | $62.99 | — |
| 2023-12-08 | 62.65 | $62.99 | — |
| 2023-12-07 | 62.58 | $62.99 | — |
| 2023-12-06 | 62.49 | $62.99 | — |
| 2023-12-05 | 62.39 | $62.99 | — |
| 2023-12-04 | 62.27 | $62.99 | — |
| 2023-12-01 | 62.13 | $62.99 | 206 |
| 2023-11-30 | 61.97 | $61.00 | 335 |
| 2023-11-29 | 62.21 | $61.00 | 500 |
| 2023-11-28 | 62.49 | $63.00 | 100 |
| 2023-11-27 | 62.39 | $63.00 | — |
| 2023-11-24 | 62.27 | $63.00 | — |
| 2023-11-22 | 62.14 | $63.00 | 500 |
| 2023-11-21 | 61.99 | $63.15 | — |
| 2023-11-20 | 61.78 | $63.15 | 100 |
| 2023-11-17 | 61.55 | $63.00 | 100 |
| 2023-11-16 | 61.31 | $63.00 | 1800 |
| 2023-11-15 | 61.03 | $63.00 | 100 |
| 2023-11-14 | 60.72 | $62.00 | 100 |
| 2023-11-13 | 60.57 | $61.50 | — |
| 2023-11-10 | 60.52 | $61.50 | — |
| 2023-11-09 | 60.46 | $61.50 | — |
| 2023-11-08 | 60.40 | $61.50 | — |
| 2023-11-07 | 60.33 | $61.50 | — |
| 2023-11-06 | 60.27 | $61.50 | — |
| 2023-11-03 | 60.21 | $61.50 | — |
| 2023-11-02 | 60.15 | $61.50 | 200 |
| 2023-11-01 | 60.08 | $60.45 | 300 |
| 2023-10-31 | 60.25 | $61.40 | — |
| 2023-10-30 | 60.24 | $61.40 | — |
| 2023-10-27 | 60.26 | $61.40 | — |
| 2023-10-26 | 60.28 | $61.40 | 100 |
| 2023-10-25 | 60.33 | $61.40 | 528 |
| 2023-10-24 | 60.40 | $61.50 | 100 |
| 2023-10-23 | 60.47 | $60.00 | — |
| 2023-10-20 | 60.89 | $60.00 | — |
| 2023-10-19 | 61.39 | $60.01 | 200 |
| 2023-10-18 | 61.98 | $62.00 | 300 |
| 2023-10-17 | 62.26 | $61.00 | 100 |
| 2023-10-16 | 62.81 | $63.00 | — |
| 2023-10-13 | 63.04 | $63.00 | 400 |
| 2023-10-12 | 63.33 | $63.00 | 340 |
| 2023-10-11 | 63.67 | $64.00 | — |
| 2023-10-10 | 63.88 | $64.00 | — |
| 2023-10-09 | 64.13 | $64.00 | — |
| 2023-10-06 | 64.43 | $64.00 | 100 |
| 2023-10-05 | 64.79 | $63.00 | 225 |
| 2023-10-04 | 65.44 | $63.00 | 100 |
| 2023-10-03 | 66.20 | $63.00 | 500 |
| 2023-10-02 | 67.10 | $61.00 | 1205 |
| 2023-09-29 | 68.57 | $64.02 | 200 |
| 2023-09-28 | 69.65 | $70.00 | — |
| 2023-09-27 | 69.65 | $70.00 | — |
| 2023-09-26 | 69.65 | $70.00 | — |
| 2023-09-25 | 69.65 | $70.00 | 100 |
| 2023-09-22 | 69.66 | $71.00 | 100 |
| 2023-09-21 | 69.46 | $70.00 | — |
| 2023-09-20 | 69.45 | $70.00 | 100 |
| 2023-09-19 | 69.44 | $70.00 | 100 |
| 2023-09-18 | 69.43 | $66.50 | 200 |
| 2023-09-15 | 70.17 | $70.00 | — |
| 2023-09-14 | 70.29 | $70.00 | 100 |
| 2023-09-13 | 70.43 | $70.00 | — |
| 2023-09-12 | 70.60 | $70.00 | 100 |
| 2023-09-11 | 70.81 | $70.00 | — |
| 2023-09-08 | 71.05 | $70.00 | 100 |
| 2023-09-07 | 71.33 | $70.00 | 100 |
| 2023-09-06 | 71.66 | $71.00 | 340 |
| 2023-09-05 | 71.83 | $71.75 | — |
| 2023-09-01 | 71.87 | $71.75 | — |
| 2023-08-31 | 71.92 | $71.75 | — |
| 2023-08-30 | 71.98 | $71.75 | — |
| 2023-08-29 | 72.05 | $71.75 | — |
| 2023-08-28 | 72.14 | $71.75 | — |
| 2023-08-25 | 72.24 | $71.75 | — |
| 2023-08-24 | 72.35 | $71.75 | — |
| 2023-08-23 | 72.49 | $71.75 | — |
| 2023-08-22 | 72.64 | $71.75 | — |
| 2023-08-21 | 72.82 | $71.75 | — |
| 2023-08-18 | 73.03 | $71.75 | 100 |
| 2023-08-17 | 73.27 | $74.00 | — |
| 2023-08-16 | 73.07 | $74.00 | — |
| 2023-08-15 | 72.84 | $74.00 | — |
| 2023-08-14 | 72.57 | $74.00 | — |
| 2023-08-11 | 72.25 | $74.00 | 407 |
| 2023-08-10 | 71.89 | $72.00 | — |
| 2023-08-09 | 71.89 | $72.00 | — |
| 2023-08-08 | 71.89 | $72.00 | 100 |
| 2023-08-07 | 71.89 | $72.00 | — |
| 2023-08-04 | 71.89 | $72.00 | 204 |
| 2023-08-03 | 71.90 | $72.00 | — |
| 2023-08-02 | 71.91 | $72.00 | 100 |
| 2023-08-01 | 71.92 | $72.00 | — |
| 2023-07-31 | 71.93 | $72.00 | 100 |
| 2023-07-28 | 71.95 | $72.00 | 100 |
| 2023-07-27 | 71.97 | $72.00 | — |
| 2023-07-26 | 72.00 | $72.00 | 100 |
| 2023-07-25 | 72.03 | $72.00 | — |
| 2023-07-24 | 72.07 | $72.00 | — |
| 2023-07-21 | 72.12 | $72.00 | — |
| 2023-07-20 | 72.18 | $72.00 | 100 |
| 2023-07-19 | 72.25 | $72.24 | — |
| 2023-07-18 | 72.28 | $72.24 | 100 |
| 2023-07-17 | 72.32 | $72.24 | — |
| 2023-07-14 | 72.36 | $72.24 | — |
| 2023-07-13 | 72.41 | $72.24 | 100 |
| 2023-07-12 | 72.48 | $72.24 | 100 |
| 2023-07-11 | 72.55 | $72.55 | — |
| 2023-07-10 | 72.57 | $72.55 | 100 |
| 2023-07-07 | 72.60 | $72.55 | — |
| 2023-07-06 | 72.63 | $72.55 | — |
| 2023-07-05 | 72.67 | $72.55 | — |
| 2023-07-03 | 72.72 | $72.55 | — |
| 2023-06-30 | 72.77 | $72.55 | 100 |
| 2023-06-29 | 72.83 | $72.55 | — |
| 2023-06-28 | 72.91 | $72.55 | — |
| 2023-06-27 | 73.00 | $72.55 | 100 |
| 2023-06-26 | 73.10 | $72.61 | — |
| 2023-06-23 | 73.20 | $72.61 | — |
| 2023-06-22 | 73.33 | $72.61 | — |
| 2023-06-21 | 73.47 | $72.61 | 100 |
| 2023-06-20 | 73.63 | $72.61 | 100 |
| 2023-06-16 | 73.82 | $73.70 | — |
| 2023-06-15 | 73.81 | $73.70 | — |
| 2023-06-14 | 73.79 | $73.70 | — |
| 2023-06-13 | 73.77 | $73.70 | — |
| 2023-06-12 | 73.74 | $73.70 | — |
| 2023-06-09 | 73.71 | $73.70 | 100 |
| 2023-06-08 | 73.66 | $75.00 | — |
| 2023-06-07 | 73.34 | $75.00 | — |
| 2023-06-06 | 72.96 | $75.00 | 602 |
| 2023-06-05 | 72.52 | $72.61 | — |
| 2023-06-02 | 72.52 | $72.61 | — |
| 2023-06-01 | 72.51 | $72.61 | — |
| 2023-05-31 | 72.51 | $72.61 | — |
| 2023-05-30 | 72.50 | $72.61 | 100 |
| 2023-05-26 | 72.50 | $72.60 | — |
| 2023-05-25 | 72.49 | $72.60 | 140 |
| 2023-05-24 | 72.49 | $72.55 | — |
| 2023-05-23 | 72.50 | $72.55 | — |
| 2023-05-22 | 72.51 | $72.55 | 100 |
| 2023-05-19 | 72.52 | $72.55 | — |
| 2023-05-18 | 72.54 | $72.55 | — |
| 2023-05-17 | 72.56 | $72.55 | — |
| 2023-05-16 | 72.59 | $72.55 | — |
| 2023-05-15 | 72.62 | $72.55 | — |
| 2023-05-12 | 72.65 | $72.55 | — |
| 2023-05-11 | 72.69 | $72.55 | 100 |
| 2023-05-10 | 72.75 | $72.55 | — |
| 2023-05-09 | 72.81 | $72.55 | — |
| 2023-05-08 | 72.88 | $72.55 | — |
| 2023-05-05 | 72.96 | $72.55 | — |
| 2023-05-04 | 73.05 | $72.55 | 100 |
| 2023-05-03 | 73.17 | $72.55 | — |
| 2023-05-02 | 73.30 | $72.55 | — |
| 2023-05-01 | 73.45 | $72.55 | 200 |
| 2023-04-28 | 73.62 | $77.00 | — |
| 2023-04-27 | 72.88 | $77.00 | 100 |
| 2023-04-26 | 72.03 | $72.10 | — |
| 2023-04-25 | 72.07 | $72.10 | — |
| 2023-04-24 | 72.12 | $72.10 | — |
| 2023-04-21 | 72.19 | $72.10 | — |
| 2023-04-20 | 72.26 | $72.10 | — |
| 2023-04-19 | 72.36 | $72.10 | 300 |
| 2023-04-18 | 72.47 | $72.10 | — |
| 2023-04-17 | 72.60 | $72.10 | — |
| 2023-04-14 | 72.75 | $72.10 | — |
| 2023-04-13 | 72.93 | $72.10 | — |
| 2023-04-12 | 73.14 | $72.10 | — |
| 2023-04-11 | 73.39 | $72.10 | — |
| 2023-04-10 | 73.68 | $72.10 | 120 |
| 2023-04-06 | 74.01 | $74.00 | — |
| 2023-04-05 | 74.00 | $74.00 | — |
| 2023-04-04 | 73.98 | $74.00 | — |
| 2023-04-03 | 73.96 | $74.00 | — |
| 2023-03-31 | 73.94 | $74.00 | — |
| 2023-03-30 | 73.91 | $74.00 | — |
| 2023-03-29 | 73.87 | $74.00 | — |
| 2023-03-28 | 73.83 | $74.00 | — |
| 2023-03-27 | 73.79 | $74.00 | — |
| 2023-03-24 | 73.73 | $74.00 | — |
| 2023-03-23 | 73.66 | $74.00 | — |
| 2023-03-22 | 73.59 | $74.00 | — |
| 2023-03-21 | 73.50 | $74.00 | — |
| 2023-03-20 | 73.40 | $74.00 | 140 |
| 2023-03-17 | 73.28 | $72.02 | 140 |
| 2023-03-16 | 73.56 | $78.00 | — |
| 2023-03-15 | 72.63 | $78.00 | 100 |
| 2023-03-14 | 71.55 | $72.02 | — |
| 2023-03-13 | 71.56 | $72.02 | — |
| 2023-03-10 | 71.58 | $72.02 | — |
| 2023-03-09 | 71.61 | $72.02 | — |
| 2023-03-08 | 71.65 | $72.02 | — |
| 2023-03-07 | 71.70 | $72.02 | — |
| 2023-03-06 | 71.76 | $72.02 | — |
| 2023-03-03 | 71.85 | $72.02 | 100 |
| 2023-03-02 | 71.95 | $72.02 | — |
| 2023-03-01 | 72.08 | $72.02 | 100 |
| 2023-02-28 | 72.24 | $72.01 | — |
| 2023-02-27 | 72.43 | $72.01 | — |
| 2023-02-24 | 72.65 | $72.01 | — |
| 2023-02-23 | 72.92 | $72.01 | — |
| 2023-02-22 | 73.25 | $72.01 | — |
| 2023-02-21 | 73.62 | $72.01 | — |
| 2023-02-17 | 74.07 | $72.01 | — |
| 2023-02-16 | 74.59 | $72.01 | — |
| 2023-02-15 | 75.19 | $72.01 | — |
| 2023-02-14 | 75.90 | $72.01 | 100 |
| 2023-02-13 | 76.72 | $77.00 | — |
| 2023-02-10 | 76.61 | $77.00 | — |
| 2023-02-09 | 76.49 | $77.00 | — |
| 2023-02-08 | 76.35 | $77.00 | — |
| 2023-02-07 | 76.18 | $77.00 | — |
| 2023-02-06 | 75.99 | $77.00 | — |
| 2023-02-03 | 75.76 | $77.00 | — |
| 2023-02-02 | 75.50 | $77.00 | 615 |
| 2023-02-01 | 75.19 | $75.00 | — |
| 2023-01-31 | 75.26 | $75.00 | — |
| 2023-01-30 | 75.34 | $75.00 | — |
| 2023-01-27 | 75.43 | $75.00 | — |
| 2023-01-26 | 75.54 | $75.00 | 200 |
| 2023-01-25 | 75.67 | $76.00 | — |
| 2023-01-24 | 75.61 | $76.00 | — |
| 2023-01-23 | 75.54 | $76.00 | — |
| 2023-01-20 | 75.46 | $76.00 | — |
| 2023-01-19 | 75.37 | $76.00 | — |
| 2023-01-18 | 75.26 | $76.00 | — |
| 2023-01-17 | 75.14 | $76.00 | — |
| 2023-01-13 | 75.00 | $76.00 | — |
| 2023-01-12 | 74.85 | $76.00 | — |
| 2023-01-11 | 74.67 | $76.00 | 100 |
| 2023-01-10 | 74.46 | $75.25 | 701 |
| 2023-01-09 | 74.39 | $75.50 | — |
| 2023-01-06 | 74.25 | $75.50 | — |
| 2023-01-05 | 74.10 | $75.50 | — |
| 2023-01-04 | 73.93 | $75.50 | — |
| 2023-01-03 | 73.74 | $75.50 | 600 |
| 2022-12-30 | 73.52 | $75.00 | — |
| 2022-12-29 | 73.39 | $75.00 | 600 |
| 2022-12-28 | 73.25 | $73.00 | 100 |
| 2022-12-27 | 73.51 | $73.00 | — |
| 2022-12-23 | 73.83 | $73.00 | 210 |
| 2022-12-22 | 74.21 | $75.00 | — |
| 2022-12-21 | 74.23 | $75.00 | 100 |
| 2022-12-20 | 74.27 | $75.00 | — |
| 2022-12-19 | 74.33 | $75.00 | 100 |
| 2022-12-16 | 74.41 | $73.00 | 100 |
| 2022-12-15 | 74.94 | $70.00 | 100 |
| 2022-12-14 | 76.19 | $70.00 | 900 |
| 2022-12-13 | 77.65 | $75.00 | 100 |
| 2022-12-12 | 78.29 | $75.00 | — |
| 2022-12-09 | 79.04 | $75.00 | — |
| 2022-12-08 | 79.91 | $75.00 | — |
| 2022-12-07 | 80.93 | $75.00 | — |
| 2022-12-06 | 82.10 | $75.00 | 200 |
| 2022-12-05 | 83.45 | $83.00 | — |
| 2022-12-02 | 83.32 | $83.00 | — |
| 2022-12-01 | 83.17 | $83.00 | — |
| 2022-11-30 | 82.97 | $83.00 | — |
| 2022-11-29 | 82.73 | $83.00 | — |
| 2022-11-28 | 82.44 | $83.00 | — |
| 2022-11-25 | 82.10 | $83.00 | — |
| 2022-11-23 | 81.69 | $83.00 | — |
| 2022-11-22 | 81.20 | $83.00 | — |
| 2022-11-21 | 80.62 | $83.00 | — |
| 2022-11-18 | 79.94 | $83.00 | — |
| 2022-11-17 | 79.15 | $83.00 | — |
| 2022-11-16 | 78.22 | $83.00 | — |
| 2022-11-15 | 77.14 | $83.00 | 100 |
| 2022-11-14 | 75.89 | $77.00 | — |
| 2022-11-11 | 75.69 | $77.00 | — |
| 2022-11-10 | 75.47 | $77.00 | — |
| 2022-11-09 | 75.22 | $77.00 | — |
| 2022-11-08 | 74.94 | $77.00 | 100 |
| 2022-11-07 | 74.61 | $75.00 | — |
| 2022-11-04 | 74.65 | $75.00 | — |
| 2022-11-03 | 74.71 | $75.00 | — |
| 2022-11-02 | 74.79 | $75.00 | — |
| 2022-11-01 | 74.89 | $75.00 | — |
| 2022-10-31 | 75.01 | $75.00 | — |
| 2022-10-28 | 75.15 | $75.00 | — |
| 2022-10-27 | 75.33 | $75.00 | 100 |
| 2022-10-26 | 75.54 | $75.00 | — |
| 2022-10-25 | 75.80 | $75.00 | — |
| 2022-10-24 | 76.10 | $75.00 | 300 |
| 2022-10-21 | 76.45 | $77.05 | — |
| 2022-10-20 | 76.44 | $77.05 | — |
| 2022-10-19 | 76.43 | $77.05 | 200 |
| 2022-10-18 | 76.42 | $77.00 | — |
| 2022-10-17 | 76.43 | $77.00 | — |
| 2022-10-14 | 76.45 | $77.00 | — |
| 2022-10-13 | 76.48 | $77.00 | — |
| 2022-10-12 | 76.52 | $77.00 | — |
| 2022-10-11 | 76.57 | $77.00 | — |
| 2022-10-10 | 76.64 | $77.00 | — |
| 2022-10-07 | 76.74 | $77.00 | — |
| 2022-10-06 | 76.85 | $77.00 | — |
| 2022-10-05 | 77.00 | $77.00 | — |
| 2022-10-04 | 77.17 | $77.00 | — |
| 2022-10-03 | 77.38 | $77.00 | 100 |
| 2022-09-30 | 77.63 | $77.05 | — |
| 2022-09-29 | 77.93 | $77.05 | 100 |
| 2022-09-28 | 78.27 | $77.00 | — |
| 2022-09-27 | 78.70 | $77.00 | — |
| 2022-09-26 | 79.19 | $77.00 | — |
| 2022-09-23 | 79.77 | $77.00 | 100 |
| 2022-09-22 | 80.45 | $80.00 | 100 |
| 2022-09-21 | 80.61 | $79.00 | 100 |
| 2022-09-20 | 81.01 | $81.00 | — |
| 2022-09-19 | 81.06 | $81.00 | — |
| 2022-09-16 | 81.12 | $81.00 | — |
| 2022-09-15 | 81.18 | $81.00 | — |
| 2022-09-14 | 81.26 | $81.00 | — |
| 2022-09-13 | 81.35 | $81.00 | — |
| 2022-09-12 | 81.46 | $81.00 | — |
| 2022-09-09 | 81.59 | $81.00 | — |
| 2022-09-08 | 81.74 | $81.00 | 110 |
| 2022-09-07 | 81.92 | $77.00 | 100 |
| 2022-09-06 | 82.96 | $79.00 | 110 |
| 2022-09-02 | 83.75 | $85.00 | — |
| 2022-09-01 | 83.40 | $85.00 | — |
| 2022-08-31 | 83.00 | $85.00 | — |
| 2022-08-30 | 82.52 | $85.00 | — |
| 2022-08-29 | 81.96 | $85.00 | 100 |
| 2022-08-26 | 81.32 | $80.00 | — |
| 2022-08-25 | 81.62 | $80.00 | — |
| 2022-08-24 | 81.98 | $80.00 | 100 |
| 2022-08-23 | 82.39 | $77.00 | 100 |
| 2022-08-22 | 83.50 | $85.00 | — |
| 2022-08-19 | 83.10 | $85.00 | — |
| 2022-08-18 | 82.62 | $85.00 | 100 |
| 2022-08-17 | 82.08 | $77.00 | 300 |
| 2022-08-16 | 83.12 | $84.00 | 200 |
| 2022-08-15 | 82.86 | $83.00 | — |
| 2022-08-12 | 82.76 | $83.00 | — |
| 2022-08-11 | 82.64 | $83.00 | — |
| 2022-08-10 | 82.51 | $83.00 | — |
| 2022-08-09 | 82.34 | $83.00 | — |
| 2022-08-08 | 82.15 | $83.00 | — |
| 2022-08-05 | 81.92 | $83.00 | — |
| 2022-08-04 | 81.65 | $83.00 | 100 |
| 2022-08-03 | 81.35 | $82.00 | — |
| 2022-08-02 | 81.20 | $82.00 | — |
| 2022-08-01 | 81.02 | $82.00 | — |
| 2022-07-29 | 80.82 | $82.00 | 300 |
| 2022-07-28 | 80.59 | $80.00 | 300 |
| 2022-07-27 | 80.74 | $77.00 | — |
| 2022-07-26 | 81.55 | $77.00 | 200 |
| 2022-07-25 | 82.49 | $83.00 | — |
| 2022-07-22 | 82.31 | $83.00 | — |
| 2022-07-21 | 82.10 | $83.00 | — |
| 2022-07-20 | 81.86 | $83.00 | 100 |
| 2022-07-19 | 81.57 | $82.00 | — |
| 2022-07-18 | 81.45 | $82.00 | — |
| 2022-07-15 | 81.30 | $82.00 | — |
| 2022-07-14 | 81.13 | $82.00 | 100 |
| 2022-07-13 | 80.94 | $81.25 | 200 |
| 2022-07-12 | 80.86 | $81.50 | — |
| 2022-07-11 | 80.73 | $81.50 | — |
| 2022-07-08 | 80.57 | $81.50 | — |
| 2022-07-07 | 80.39 | $81.50 | — |
| 2022-07-06 | 80.18 | $81.50 | — |
| 2022-07-05 | 79.94 | $81.50 | — |
| 2022-07-01 | 79.66 | $81.50 | — |
| 2022-06-30 | 79.34 | $81.50 | 400 |
| 2022-06-29 | 78.97 | $81.75 | — |
| 2022-06-28 | 78.50 | $81.75 | 1304 |
| 2022-06-27 | 77.95 | $77.10 | — |
| 2022-06-24 | 78.31 | $77.10 | — |
| 2022-06-23 | 78.74 | $77.10 | 100 |
| 2022-06-22 | 79.24 | $80.00 | — |
| 2022-06-21 | 79.22 | $80.00 | 1148 |
| 2022-06-17 | 79.20 | $79.00 | 1000 |
| 2022-06-16 | 79.40 | $79.00 | — |
| 2022-06-15 | 79.64 | $79.00 | — |
| 2022-06-14 | 79.92 | $79.00 | 500 |
| 2022-06-13 | 80.25 | $78.00 | 700 |
| 2022-06-10 | 80.86 | $81.75 | — |
| 2022-06-09 | 80.78 | $81.75 | — |
| 2022-06-08 | 80.69 | $81.75 | — |
| 2022-06-07 | 80.59 | $81.75 | — |
| 2022-06-06 | 80.48 | $81.75 | — |
| 2022-06-03 | 80.37 | $81.75 | — |
| 2022-06-02 | 80.24 | $81.75 | — |
| 2022-06-01 | 80.11 | $81.75 | — |
| 2022-05-31 | 79.96 | $81.75 | 100 |
| 2022-05-27 | 79.80 | $81.75 | — |
| 2022-05-26 | 79.62 | $81.75 | — |
| 2022-05-25 | 79.43 | $81.75 | — |
| 2022-05-24 | 79.23 | $81.75 | 100 |
| 2022-05-23 | 79.00 | $80.00 | — |
| 2022-05-20 | 79.13 | $80.00 | — |
| 2022-05-19 | 79.29 | $80.00 | — |
| 2022-05-18 | 79.50 | $80.00 | 200 |
| 2022-05-17 | 79.75 | $81.00 | — |
| 2022-05-16 | 79.86 | $81.00 | — |
| 2022-05-13 | 80.00 | $81.00 | — |
| 2022-05-12 | 80.19 | $81.00 | — |
| 2022-05-11 | 80.42 | $81.00 | — |
| 2022-05-10 | 80.72 | $81.00 | — |
| 2022-05-09 | 81.08 | $81.00 | 600 |
| 2022-05-06 | 81.52 | $81.50 | — |
| 2022-05-05 | 81.95 | $81.50 | — |
| 2022-05-04 | 82.46 | $81.50 | — |
| 2022-05-03 | 83.08 | $81.50 | — |
| 2022-05-02 | 83.83 | $81.50 | — |
| 2022-04-29 | 84.71 | $81.50 | — |
| 2022-04-28 | 85.75 | $81.50 | — |
| 2022-04-27 | 86.97 | $81.50 | 220 |
| 2022-04-26 | 88.40 | $84.00 | 400 |
| 2022-04-25 | 89.55 | $88.00 | — |
| 2022-04-22 | 90.05 | $88.00 | — |
| 2022-04-21 | 90.64 | $88.00 | — |
| 2022-04-20 | 91.33 | $88.00 | 400 |
| 2022-04-19 | 92.13 | $92.00 | — |
| 2022-04-18 | 92.22 | $92.00 | — |
| 2022-04-14 | 92.34 | $92.00 | — |
| 2022-04-13 | 92.47 | $92.00 | 100 |
| 2022-04-12 | 92.63 | $92.00 | — |
| 2022-04-11 | 92.81 | $92.00 | — |
| 2022-04-08 | 93.03 | $92.00 | 100 |
| 2022-04-07 | 93.29 | $94.00 | — |
| 2022-04-06 | 93.16 | $94.00 | — |
| 2022-04-05 | 93.02 | $94.00 | — |
| 2022-04-04 | 92.86 | $94.00 | — |
| 2022-04-01 | 92.67 | $94.00 | — |
| 2022-03-31 | 92.46 | $94.00 | 100 |
| 2022-03-30 | 92.22 | $92.00 | — |
| 2022-03-29 | 92.36 | $92.00 | — |
| 2022-03-28 | 92.53 | $92.00 | — |
| 2022-03-25 | 92.74 | $92.00 | — |
| 2022-03-24 | 92.98 | $92.00 | 100 |
| 2022-03-23 | 93.26 | $92.50 | — |
| 2022-03-22 | 93.49 | $92.50 | 100 |
| 2022-03-21 | 93.76 | $94.00 | — |
| 2022-03-18 | 93.76 | $94.00 | — |
| 2022-03-17 | 93.76 | $94.00 | — |
| 2022-03-16 | 93.76 | $94.00 | — |
| 2022-03-15 | 93.77 | $94.00 | — |
| 2022-03-14 | 93.78 | $94.00 | — |
| 2022-03-11 | 93.79 | $94.00 | — |
| 2022-03-10 | 93.81 | $94.00 | — |
| 2022-03-09 | 93.84 | $94.00 | — |
| 2022-03-08 | 93.87 | $94.00 | — |
| 2022-03-07 | 93.91 | $94.00 | — |
| 2022-03-04 | 93.97 | $94.00 | — |
| 2022-03-03 | 94.03 | $94.00 | — |
| 2022-03-02 | 94.11 | $94.00 | 200 |
| 2022-03-01 | 94.21 | $94.00 | 100 |
| 2022-02-28 | 94.32 | $95.00 | — |
| 2022-02-25 | 94.25 | $95.00 | — |
| 2022-02-24 | 94.17 | $95.00 | — |
| 2022-02-23 | 94.08 | $95.00 | — |
| 2022-02-22 | 93.98 | $94.01 | 100 |
| 2022-02-18 | 94.08 | $95.00 | — |
| 2022-02-17 | 93.99 | $95.00 | 2332 |
| 2022-02-16 | 93.89 | $94.01 | — |
| 2022-02-15 | 93.99 | $94.01 | — |
| 2022-02-14 | 94.12 | $94.01 | — |
| 2022-02-11 | 94.27 | $94.01 | 500 |
| 2022-02-10 | 94.45 | $94.01 | — |
| 2022-02-09 | 94.66 | $94.01 | — |
| 2022-02-08 | 94.92 | $94.01 | 100 |
| 2022-02-07 | 95.22 | $94.01 | — |
| 2022-02-04 | 95.58 | $94.01 | 228 |
| 2022-02-03 | 96.00 | $94.01 | 100 |
| 2022-02-02 | 96.49 | $96.00 | — |
| 2022-02-01 | 96.64 | $96.00 | — |
| 2022-01-31 | 96.82 | $96.00 | — |
| 2022-01-28 | 97.02 | $96.00 | — |
| 2022-01-27 | 97.27 | $96.00 | — |
| 2022-01-26 | 97.55 | $96.00 | — |
| 2022-01-25 | 97.88 | $96.00 | 100 |
| 2022-01-24 | 98.25 | $96.00 | 100 |
| 2022-01-21 | 98.69 | $98.30 | 200 |
| 2022-01-20 | 98.71 | $100.00 | — |
| 2022-01-19 | 98.38 | $100.00 | 100 |
| 2022-01-18 | 97.99 | $98.00 | — |
| 2022-01-14 | 97.95 | $98.00 | — |
| 2022-01-13 | 97.91 | $98.00 | — |
| 2022-01-12 | 97.85 | $98.00 | 200 |
| 2022-01-11 | 97.79 | $97.98 | 1100 |
| 2022-01-10 | 97.72 | $97.00 | 100 |
| 2022-01-07 | 97.85 | $97.99 | — |
| 2022-01-06 | 97.78 | $97.99 | 100 |
| 2022-01-05 | 97.70 | $98.00 | — |
| 2022-01-04 | 97.61 | $98.00 | — |
| 2022-01-03 | 97.49 | $98.00 | — |
| 2021-12-31 | 97.36 | $98.00 | — |
| 2021-12-30 | 97.21 | $98.00 | — |
| 2021-12-29 | 97.03 | $98.00 | 100 |
| 2021-12-28 | 96.83 | $97.00 | — |
| 2021-12-27 | 96.80 | $97.00 | — |
| 2021-12-23 | 96.76 | $97.00 | 100 |
| 2021-12-22 | 96.73 | $96.80 | — |
| 2021-12-21 | 96.73 | $96.80 | — |
| 2021-12-20 | 96.73 | $96.80 | — |
| 2021-12-17 | 96.73 | $97.00 | — |
| 2021-12-16 | 96.69 | $96.80 | — |
| 2021-12-15 | 96.68 | $96.80 | — |
| 2021-12-14 | 96.68 | $96.80 | 100 |
| 2021-12-13 | 96.68 | $96.60 | — |
| 2021-12-10 | 96.72 | $96.60 | — |
| 2021-12-09 | 96.76 | $96.60 | — |
| 2021-12-08 | 96.82 | $96.60 | 100 |
| 2021-12-07 | 96.89 | $97.00 | — |
| 2021-12-06 | 96.88 | $97.00 | — |
| 2021-12-03 | 96.87 | $97.00 | 120 |
| 2021-12-02 | 96.87 | $97.00 | — |
| 2021-12-01 | 96.86 | $97.00 | — |
| 2021-11-30 | 96.86 | $97.00 | — |
| 2021-11-29 | 96.85 | $97.00 | — |
| 2021-11-26 | 96.85 | $97.00 | 100 |
| 2021-11-24 | 96.84 | $97.00 | — |
| 2021-11-23 | 96.84 | $97.00 | — |
| 2021-11-22 | 96.84 | $97.00 | — |
| 2021-11-19 | 96.84 | $97.00 | — |
| 2021-11-18 | 96.84 | $97.00 | — |
| 2021-11-17 | 96.84 | $97.00 | 100 |
| 2021-11-16 | 96.84 | $98.00 | 400 |
| 2021-11-15 | 96.64 | $98.00 | 100 |
| 2021-11-12 | 96.41 | $96.65 | — |
| 2021-11-11 | 96.42 | $96.65 | — |
| 2021-11-10 | 96.45 | $96.65 | — |
| 2021-11-09 | 96.48 | $96.65 | — |
| 2021-11-08 | 96.52 | $96.65 | — |
| 2021-11-05 | 96.57 | $96.65 | — |
| 2021-11-04 | 96.63 | $96.65 | — |
| 2021-11-03 | 96.71 | $96.65 | — |
| 2021-11-02 | 96.80 | $96.65 | — |
| 2021-11-01 | 96.91 | $96.65 | 100 |
| 2021-10-29 | 97.04 | $96.66 | — |
| 2021-10-28 | 97.20 | $96.66 | 100 |
| 2021-10-27 | 97.38 | $96.65 | 100 |
| 2021-10-26 | 97.60 | $98.00 | 100 |
| 2021-10-25 | 97.57 | $96.65 | 100 |
| 2021-10-22 | 97.83 | $96.61 | — |
| 2021-10-21 | 98.13 | $96.61 | 200 |
| 2021-10-20 | 98.49 | $97.00 | 200 |
| 2021-10-19 | 98.83 | $98.75 | — |
| 2021-10-18 | 98.85 | $98.75 | — |
| 2021-10-15 | 98.87 | $98.75 | — |
| 2021-10-14 | 98.90 | $98.75 | 400 |
| 2021-10-13 | 98.93 | $98.75 | 1300 |
| 2021-10-12 | 98.97 | $99.00 | — |
| 2021-10-11 | 98.96 | $99.00 | — |
| 2021-10-08 | 98.94 | $99.00 | — |
| 2021-10-07 | 98.93 | $99.00 | 200 |
| 2021-10-06 | 98.91 | $98.00 | — |
| 2021-10-05 | 99.11 | $98.00 | 400 |
| 2021-10-04 | 99.33 | $99.25 | — |
| 2021-10-01 | 99.32 | $99.25 | — |
| 2021-09-30 | 99.31 | $99.25 | — |
| 2021-09-29 | 99.30 | $99.25 | — |
| 2021-09-28 | 99.29 | $99.25 | 100 |
| 2021-09-27 | 99.27 | $99.25 | — |
| 2021-09-24 | 99.25 | $99.25 | — |
| 2021-09-23 | 99.22 | $99.25 | — |
| 2021-09-22 | 99.19 | $99.25 | — |
| 2021-09-21 | 99.16 | $99.25 | — |
| 2021-09-20 | 99.11 | $99.25 | — |
| 2021-09-17 | 99.06 | $99.25 | — |
| 2021-09-16 | 98.99 | $99.25 | — |
| 2021-09-15 | 98.92 | $99.25 | — |
| 2021-09-14 | 98.83 | $99.25 | — |
| 2021-09-13 | 98.73 | $99.25 | — |
| 2021-09-10 | 98.61 | $99.25 | — |
| 2021-09-09 | 98.47 | $99.25 | 100 |
| 2021-09-08 | 98.30 | $98.50 | — |
| 2021-09-07 | 98.28 | $98.50 | — |
| 2021-09-03 | 98.24 | $98.50 | — |
| 2021-09-02 | 98.21 | $98.50 | — |
| 2021-09-01 | 98.16 | $98.50 | — |
| 2021-08-31 | 98.12 | $98.50 | — |
| 2021-08-30 | 98.06 | $98.50 | — |
| 2021-08-27 | 98.00 | $98.50 | — |
| 2021-08-26 | 97.93 | $98.50 | — |
| 2021-08-25 | 97.85 | $98.50 | — |
| 2021-08-24 | 97.76 | $98.50 | 500 |
| 2021-08-23 | 97.66 | $97.60 | 500 |
| 2021-08-20 | 97.74 | $97.76 | — |
| 2021-08-19 | 97.80 | $97.76 | — |
| 2021-08-18 | 97.87 | $97.76 | — |
| 2021-08-17 | 97.95 | $97.76 | — |
| 2021-08-16 | 98.05 | $97.76 | — |
| 2021-08-13 | 98.17 | $97.76 | — |
| 2021-08-12 | 98.31 | $97.76 | — |
| 2021-08-11 | 98.48 | $97.76 | — |
| 2021-08-10 | 98.68 | $97.76 | — |
| 2021-08-09 | 98.91 | $97.76 | — |
| 2021-08-06 | 99.18 | $97.76 | — |
| 2021-08-05 | 99.49 | $97.76 | — |
| 2021-08-04 | 99.85 | $97.76 | — |
| 2021-08-03 | 100.27 | $97.76 | 100 |
| 2021-08-02 | 100.75 | $100.50 | — |
| 2021-07-30 | 100.73 | $100.50 | — |
| 2021-07-29 | 100.71 | $100.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
64.22
2026-07-24
Close Price
$64.26
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
59.75
Average
73.14
Maximum
100.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.22 | $64.26 | 200 |
| 2026-07-23 | 64.27 | $64.26 | 200 |
| 2026-07-22 | 64.33 | $64.26 | 630 |
| 2026-07-21 | 64.42 | $63.65 | 511 |
| 2026-07-20 | 64.72 | $64.55 | 100 |
| 2026-07-17 | 64.80 | $64.55 | 300 |
| 2026-07-16 | 64.90 | $65.00 | — |
| 2026-07-15 | 64.89 | $65.00 | 100 |
| 2026-07-14 | 64.88 | $64.90 | 100 |
| 2026-07-13 | 64.89 | $64.90 | 100 |
| 2026-07-10 | 64.91 | $64.90 | 500 |
| 2026-07-09 | 64.94 | $64.75 | 400 |
| 2026-07-08 | 65.02 | $64.91 | 500 |
| 2026-07-07 | 65.08 | $64.94 | 100 |
| 2026-07-06 | 65.14 | $65.10 | 500 |
| 2026-07-02 | 65.16 | $65.24 | 500 |
| 2026-07-01 | 65.14 | $65.24 | 500 |
| 2026-06-30 | 65.12 | $65.24 | 500 |
| 2026-06-29 | 65.09 | $65.24 | 500 |
| 2026-06-26 | 65.06 | $65.24 | 500 |
| 2026-06-25 | 65.03 | $64.70 | 600 |
| 2026-06-24 | 65.17 | $64.81 | 100 |
| 2026-06-23 | 65.30 | $64.80 | 441 |
| 2026-06-22 | 65.46 | $66.00 | 2700 |
| 2026-06-18 | 65.28 | $65.45 | 300 |
| 2026-06-17 | 65.23 | $65.45 | 300 |
| 2026-06-16 | 65.18 | $65.45 | 300 |
| 2026-06-15 | 65.12 | $65.45 | 300 |
| 2026-06-12 | 65.05 | $65.45 | 300 |
| 2026-06-11 | 64.96 | $64.90 | 300 |
| 2026-06-10 | 65.03 | $64.90 | 400 |
| 2026-06-09 | 65.13 | $65.00 | — |
| 2026-06-08 | 65.22 | $65.00 | 100 |
| 2026-06-05 | 65.32 | $65.00 | 400 |
| 2026-06-04 | 65.46 | $65.00 | — |
| 2026-06-03 | 65.62 | $65.00 | 400 |
| 2026-06-02 | 65.83 | $66.00 | 410 |
| 2026-06-01 | 65.76 | $65.15 | 200 |
| 2026-05-29 | 65.94 | $66.50 | 300 |
| 2026-05-28 | 65.73 | $66.00 | 800 |
| 2026-05-27 | 65.64 | $66.00 | 900 |
| 2026-05-26 | 65.53 | $65.41 | 600 |
| 2026-05-22 | 65.59 | $65.25 | 100 |
| 2026-05-21 | 65.70 | $65.25 | 100 |
| 2026-05-20 | 65.84 | $65.25 | 300 |
| 2026-05-19 | 66.02 | $66.66 | 102 |
| 2026-05-18 | 65.78 | $66.66 | 102 |
| 2026-05-15 | 65.49 | $65.50 | 104 |
| 2026-05-14 | 65.51 | $65.50 | 266 |
| 2026-05-13 | 65.53 | $65.50 | 400 |
| 2026-05-12 | 65.57 | $66.30 | 200 |
| 2026-05-11 | 65.35 | $65.50 | 100 |
| 2026-05-08 | 65.35 | $65.50 | 100 |
| 2026-05-07 | 65.35 | $65.50 | — |
| 2026-05-06 | 65.36 | $65.50 | 100 |
| 2026-05-05 | 65.37 | $65.50 | 100 |
| 2026-05-04 | 65.38 | $65.50 | — |
| 2026-05-01 | 65.41 | $65.50 | 100 |
| 2026-04-30 | 65.45 | $65.50 | 100 |
| 2026-04-29 | 65.50 | $65.50 | 100 |
| 2026-04-28 | 65.56 | $65.50 | 100 |
| 2026-04-27 | 65.64 | $65.50 | 102 |
| 2026-04-24 | 65.75 | $65.55 | 100 |
| 2026-04-23 | 65.87 | $65.55 | 100 |
| 2026-04-22 | 66.01 | $65.55 | 500 |
| 2026-04-21 | 66.19 | $65.75 | 105 |
| 2026-04-20 | 66.35 | $66.50 | — |
| 2026-04-17 | 66.30 | $66.50 | 150 |
| 2026-04-16 | 66.25 | $66.50 | 150 |
| 2026-04-15 | 66.18 | $66.50 | 200 |
| 2026-04-14 | 66.10 | $65.75 | 100 |
| 2026-04-13 | 66.24 | $65.75 | 100 |
| 2026-04-10 | 66.41 | $65.75 | 700 |
| 2026-04-09 | 66.63 | $67.00 | 150 |
| 2026-04-08 | 66.49 | $67.00 | 100 |
| 2026-04-07 | 66.32 | $66.40 | — |
| 2026-04-06 | 66.31 | $66.40 | 200 |
| 2026-04-02 | 66.29 | $65.75 | 400 |
| 2026-04-01 | 66.47 | $67.00 | 200 |
| 2026-03-31 | 66.30 | $67.00 | 200 |
| 2026-03-30 | 66.10 | $66.25 | 229 |
| 2026-03-27 | 66.09 | $65.95 | 400 |
| 2026-03-26 | 66.17 | $66.00 | 1400 |
| 2026-03-25 | 66.26 | $66.00 | 100 |
| 2026-03-24 | 66.37 | $66.50 | 200 |
| 2026-03-23 | 66.34 | $66.00 | 500 |
| 2026-03-20 | 66.47 | $66.00 | 1100 |
| 2026-03-19 | 66.63 | $66.50 | — |
| 2026-03-18 | 66.67 | $66.50 | 2 |
| 2026-03-17 | 66.71 | $66.50 | 200 |
| 2026-03-16 | 66.76 | $66.50 | — |
| 2026-03-13 | 66.81 | $66.50 | 200 |
| 2026-03-12 | 66.88 | $66.50 | 400 |
| 2026-03-11 | 66.96 | $66.50 | 100 |
| 2026-03-10 | 67.05 | $66.95 | 100 |
| 2026-03-09 | 67.02 | $66.95 | 100 |
| 2026-03-06 | 66.97 | $66.95 | 100 |
| 2026-03-05 | 66.91 | $66.95 | 225 |
| 2026-03-04 | 66.83 | $66.75 | 100 |
| 2026-03-03 | 66.79 | $66.75 | 100 |
| 2026-03-02 | 66.74 | $66.75 | 100 |
| 2026-02-27 | 66.68 | $67.00 | 100 |
| 2026-02-26 | 66.51 | $67.00 | 100 |
| 2026-02-25 | 66.31 | $65.75 | 60 |
| 2026-02-24 | 66.47 | $65.75 | 60 |
| 2026-02-23 | 66.65 | $65.75 | 100 |
| 2026-02-20 | 66.86 | $67.00 | — |
| 2026-02-19 | 66.73 | $67.00 | 325 |
| 2026-02-18 | 66.56 | $66.97 | 100 |
| 2026-02-17 | 66.36 | $67.12 | 400 |
| 2026-02-13 | 66.06 | $66.99 | 700 |
| 2026-02-12 | 65.74 | $66.40 | 600 |
| 2026-02-11 | 65.54 | $66.00 | 302 |
| 2026-02-10 | 65.42 | $66.20 | 300 |
| 2026-02-09 | 65.22 | $65.51 | — |
| 2026-02-06 | 65.21 | $65.51 | 233 |
| 2026-02-05 | 65.19 | $65.25 | 125 |
| 2026-02-04 | 65.26 | $65.25 | 125 |
| 2026-02-03 | 65.35 | $66.00 | 300 |
| 2026-02-02 | 65.24 | $66.08 | — |
| 2026-01-30 | 65.08 | $66.08 | 100 |
| 2026-01-29 | 64.89 | $65.25 | 300 |
| 2026-01-28 | 64.94 | $65.32 | 915 |
| 2026-01-27 | 64.99 | $65.05 | 200 |
| 2026-01-26 | 65.15 | $65.37 | 600 |
| 2026-01-23 | 65.25 | $65.30 | 100 |
| 2026-01-22 | 65.41 | $65.30 | 100 |
| 2026-01-21 | 65.61 | $65.30 | 100 |
| 2026-01-20 | 65.87 | $65.05 | 100 |
| 2026-01-16 | 66.28 | $65.90 | 100 |
| 2026-01-15 | 66.51 | $65.90 | 100 |
| 2026-01-14 | 66.79 | $66.71 | 400 |
| 2026-01-13 | 66.89 | $66.90 | 451 |
| 2026-01-12 | 66.95 | $66.90 | 451 |
| 2026-01-09 | 67.03 | $66.90 | 451 |
| 2026-01-08 | 67.13 | $66.20 | 1433 |
| 2026-01-07 | 67.47 | $67.48 | 5 |
| 2026-01-06 | 67.48 | $67.48 | — |
| 2026-01-05 | 67.50 | $67.48 | 100 |
| 2026-01-02 | 67.51 | $66.97 | 600 |
| 2025-12-31 | 67.69 | $65.55 | 100 |
| 2025-12-30 | 68.36 | $66.00 | 500 |
| 2025-12-29 | 69.02 | $68.00 | 500 |
| 2025-12-26 | 69.18 | $68.00 | 500 |
| 2025-12-24 | 69.36 | $68.00 | — |
| 2025-12-23 | 69.56 | $68.00 | 702 |
| 2025-12-22 | 69.79 | $65.75 | 120 |
| 2025-12-19 | 70.75 | $66.30 | 701 |
| 2025-12-18 | 71.73 | $88.53 | 1115 |
| 2025-12-17 | 65.86 | $66.00 | 160 |
| 2025-12-16 | 65.83 | $66.00 | 200 |
| 2025-12-15 | 65.79 | $66.05 | 1030 |
| 2025-12-12 | 65.73 | $66.00 | 610 |
| 2025-12-11 | 65.68 | $65.75 | — |
| 2025-12-10 | 65.69 | $65.75 | 300 |
| 2025-12-09 | 65.72 | $65.75 | 500 |
| 2025-12-08 | 65.75 | $65.75 | 303 |
| 2025-12-05 | 65.79 | $65.80 | 303 |
| 2025-12-04 | 65.83 | $65.80 | 303 |
| 2025-12-03 | 65.88 | $65.80 | 303 |
| 2025-12-02 | 65.94 | $65.80 | 400 |
| 2025-12-01 | 66.02 | $66.37 | 200 |
| 2025-11-28 | 65.95 | $66.37 | — |
| 2025-11-26 | 65.85 | $66.37 | 200 |
| 2025-11-25 | 65.74 | $66.37 | 200 |
| 2025-11-24 | 65.61 | $65.55 | 600 |
| 2025-11-21 | 65.72 | $65.55 | 600 |
| 2025-11-20 | 65.86 | $65.55 | 700 |
| 2025-11-19 | 66.03 | $65.50 | 100 |
| 2025-11-18 | 66.26 | $65.50 | 200 |
| 2025-11-17 | 66.54 | $65.33 | 505 |
| 2025-11-14 | 66.94 | $67.99 | 505 |
| 2025-11-13 | 66.58 | $67.99 | 505 |
| 2025-11-12 | 66.14 | $67.99 | 600 |
| 2025-11-11 | 65.61 | $65.50 | 530 |
| 2025-11-10 | 65.76 | $65.33 | 1200 |
| 2025-11-07 | 66.00 | $66.00 | 101 |
| 2025-11-06 | 66.09 | $65.35 | 100 |
| 2025-11-05 | 66.41 | $65.35 | 100 |
| 2025-11-04 | 66.80 | $65.35 | 200 |
| 2025-11-03 | 67.27 | $68.00 | 225 |
| 2025-10-31 | 67.01 | $68.00 | 225 |
| 2025-10-30 | 66.69 | $68.00 | 400 |
| 2025-10-29 | 66.30 | $66.75 | 200 |
| 2025-10-28 | 66.22 | $66.75 | 100 |
| 2025-10-27 | 66.13 | $65.70 | — |
| 2025-10-24 | 66.35 | $65.70 | 400 |
| 2025-10-23 | 66.63 | $66.00 | — |
| 2025-10-22 | 66.88 | $66.00 | 300 |
| 2025-10-21 | 67.17 | $66.25 | 100 |
| 2025-10-20 | 67.46 | $66.00 | — |
| 2025-10-17 | 67.87 | $66.00 | 100 |
| 2025-10-16 | 68.37 | $69.10 | — |
| 2025-10-15 | 67.99 | $69.10 | 100 |
| 2025-10-14 | 67.51 | $68.00 | 300 |
| 2025-10-13 | 67.27 | $68.25 | 225 |
| 2025-10-10 | 66.89 | $67.00 | 400 |
| 2025-10-09 | 66.82 | $67.00 | — |
| 2025-10-08 | 66.73 | $67.00 | 200 |
| 2025-10-07 | 66.62 | $65.50 | 700 |
| 2025-10-06 | 66.95 | $66.50 | 205 |
| 2025-10-03 | 67.04 | $66.75 | — |
| 2025-10-02 | 67.06 | $66.75 | 400 |
| 2025-10-01 | 67.07 | $66.50 | — |
| 2025-09-30 | 67.16 | $66.50 | 100 |
| 2025-09-29 | 67.26 | $66.50 | — |
| 2025-09-26 | 67.37 | $66.50 | — |
| 2025-09-25 | 67.49 | $66.50 | 100 |
| 2025-09-24 | 67.62 | $67.30 | — |
| 2025-09-23 | 67.52 | $67.30 | — |
| 2025-09-22 | 67.38 | $67.30 | 200 |
| 2025-09-19 | 67.19 | $67.60 | — |
| 2025-09-18 | 66.85 | $67.60 | 100 |
| 2025-09-17 | 66.43 | $67.00 | — |
| 2025-09-16 | 66.09 | $67.00 | 400 |
| 2025-09-15 | 65.67 | $66.77 | 100 |
| 2025-09-12 | 65.23 | $65.35 | — |
| 2025-09-11 | 65.13 | $65.35 | — |
| 2025-09-10 | 65.01 | $65.35 | — |
| 2025-09-09 | 64.86 | $65.35 | — |
| 2025-09-08 | 64.67 | $65.35 | 200 |
| 2025-09-05 | 64.44 | $65.06 | — |
| 2025-09-04 | 64.26 | $65.06 | — |
| 2025-09-03 | 64.04 | $65.06 | 400 |
| 2025-09-02 | 63.78 | $63.60 | 203 |
| 2025-08-29 | 63.92 | $63.75 | 900 |
| 2025-08-28 | 64.06 | $63.85 | 532 |
| 2025-08-27 | 64.19 | $63.65 | — |
| 2025-08-26 | 64.43 | $63.65 | 100 |
| 2025-08-25 | 64.72 | $66.20 | 300 |
| 2025-08-22 | 64.27 | $64.55 | 490 |
| 2025-08-21 | 64.24 | $64.55 | 821 |
| 2025-08-20 | 64.21 | $64.07 | 350 |
| 2025-08-19 | 64.34 | $63.01 | 400 |
| 2025-08-18 | 64.83 | $65.00 | — |
| 2025-08-15 | 64.80 | $65.00 | 3 |
| 2025-08-14 | 64.76 | $65.00 | — |
| 2025-08-13 | 64.72 | $65.00 | — |
| 2025-08-12 | 64.67 | $65.00 | 600 |
| 2025-08-11 | 64.61 | $64.35 | 300 |
| 2025-08-08 | 64.75 | $63.50 | 200 |
| 2025-08-07 | 65.19 | $65.05 | — |
| 2025-08-06 | 65.23 | $65.05 | — |
| 2025-08-05 | 65.28 | $65.05 | — |
| 2025-08-04 | 65.34 | $65.05 | — |
| 2025-08-01 | 65.41 | $65.05 | 200 |
| 2025-07-31 | 65.49 | $65.60 | — |
| 2025-07-30 | 65.41 | $65.60 | — |
| 2025-07-29 | 65.31 | $65.60 | 100 |
| 2025-07-28 | 65.19 | $64.00 | 100 |
| 2025-07-25 | 65.54 | $64.00 | 100 |
| 2025-07-24 | 65.96 | $66.00 | — |
| 2025-07-23 | 65.84 | $66.00 | — |
| 2025-07-22 | 65.67 | $66.00 | 400 |
| 2025-07-21 | 65.47 | $65.50 | 100 |
| 2025-07-18 | 65.37 | $63.00 | 100 |
| 2025-07-17 | 66.03 | $66.00 | 100 |
| 2025-07-16 | 65.88 | $66.00 | — |
| 2025-07-15 | 65.69 | $66.00 | 200 |
| 2025-07-14 | 65.44 | $66.00 | — |
| 2025-07-11 | 65.13 | $66.00 | — |
| 2025-07-10 | 64.74 | $66.00 | 600 |
| 2025-07-09 | 64.26 | $62.85 | — |
| 2025-07-08 | 64.68 | $62.85 | 200 |
| 2025-07-07 | 65.18 | $65.00 | 139 |
| 2025-07-03 | 65.09 | $65.95 | 100 |
| 2025-07-02 | 64.69 | $65.20 | 400 |
| 2025-07-01 | 64.42 | $65.19 | — |
| 2025-06-30 | 64.10 | $65.19 | — |
| 2025-06-27 | 63.70 | $65.19 | 1640 |
| 2025-06-26 | 63.21 | $65.20 | — |
| 2025-06-25 | 62.62 | $65.20 | 612 |
| 2025-06-24 | 61.91 | $61.00 | — |
| 2025-06-23 | 62.39 | $61.00 | 400 |
| 2025-06-20 | 62.97 | $63.25 | 100 |
| 2025-06-18 | 62.99 | $62.85 | — |
| 2025-06-17 | 63.13 | $62.85 | — |
| 2025-06-16 | 63.32 | $62.85 | — |
| 2025-06-13 | 63.56 | $62.85 | — |
| 2025-06-12 | 63.85 | $62.85 | 400 |
| 2025-06-11 | 64.21 | $63.15 | 200 |
| 2025-06-10 | 64.55 | $64.56 | 400 |
| 2025-06-09 | 64.52 | $64.80 | 400 |
| 2025-06-06 | 64.41 | $65.00 | — |
| 2025-06-05 | 64.21 | $65.00 | 400 |
| 2025-06-04 | 63.96 | $64.44 | — |
| 2025-06-03 | 63.84 | $64.44 | 400 |
| 2025-06-02 | 63.69 | $63.00 | — |
| 2025-05-30 | 63.98 | $63.00 | — |
| 2025-05-29 | 64.33 | $63.00 | — |
| 2025-05-28 | 64.75 | $63.00 | 800 |
| 2025-05-27 | 65.27 | $63.20 | 437 |
| 2025-05-23 | 65.82 | $65.61 | — |
| 2025-05-22 | 65.73 | $65.61 | — |
| 2025-05-21 | 65.61 | $65.61 | — |
| 2025-05-20 | 65.45 | $65.61 | — |
| 2025-05-19 | 65.24 | $65.61 | — |
| 2025-05-16 | 64.98 | $65.61 | — |
| 2025-05-15 | 64.66 | $65.61 | — |
| 2025-05-14 | 64.26 | $65.61 | — |
| 2025-05-13 | 63.78 | $65.61 | 316 |
| 2025-05-12 | 63.19 | $63.40 | — |
| 2025-05-09 | 63.17 | $63.40 | — |
| 2025-05-08 | 63.16 | $63.40 | 100 |
| 2025-05-07 | 63.15 | $63.40 | 143 |
| 2025-05-06 | 63.14 | $63.60 | — |
| 2025-05-05 | 63.08 | $63.60 | — |
| 2025-05-02 | 63.01 | $63.60 | 400 |
| 2025-05-01 | 62.94 | $63.75 | — |
| 2025-04-30 | 62.81 | $63.75 | 300 |
| 2025-04-29 | 62.66 | $62.85 | — |
| 2025-04-28 | 62.78 | $62.85 | — |
| 2025-04-25 | 62.94 | $62.85 | — |
| 2025-04-24 | 63.15 | $62.85 | — |
| 2025-04-23 | 63.41 | $62.85 | — |
| 2025-04-22 | 63.75 | $62.85 | 300 |
| 2025-04-21 | 64.16 | $63.85 | — |
| 2025-04-17 | 64.36 | $63.85 | — |
| 2025-04-16 | 64.60 | $63.85 | 600 |
| 2025-04-15 | 64.91 | $65.18 | — |
| 2025-04-14 | 64.86 | $65.18 | — |
| 2025-04-11 | 64.80 | $65.18 | 400 |
| 2025-04-10 | 64.74 | $63.80 | — |
| 2025-04-09 | 65.10 | $63.80 | — |
| 2025-04-08 | 65.54 | $63.80 | 816 |
| 2025-04-07 | 66.08 | $67.15 | — |
| 2025-04-04 | 65.68 | $67.15 | 100 |
| 2025-04-03 | 65.18 | $67.10 | 200 |
| 2025-04-02 | 64.59 | $64.00 | — |
| 2025-04-01 | 64.86 | $64.00 | — |
| 2025-03-31 | 65.18 | $64.00 | — |
| 2025-03-28 | 65.59 | $64.00 | 400 |
| 2025-03-27 | 66.07 | $66.02 | 405 |
| 2025-03-26 | 66.03 | $66.12 | 320 |
| 2025-03-25 | 65.93 | $66.00 | 125 |
| 2025-03-24 | 65.85 | $66.00 | 100 |
| 2025-03-21 | 65.75 | $66.00 | 101 |
| 2025-03-20 | 65.62 | $66.00 | — |
| 2025-03-19 | 65.46 | $66.00 | 100 |
| 2025-03-18 | 65.27 | $66.00 | 125 |
| 2025-03-17 | 65.03 | $65.10 | 100 |
| 2025-03-14 | 65.03 | $65.05 | — |
| 2025-03-13 | 65.05 | $65.05 | — |
| 2025-03-12 | 65.07 | $65.05 | — |
| 2025-03-11 | 65.09 | $65.05 | — |
| 2025-03-10 | 65.13 | $65.05 | — |
| 2025-03-07 | 65.17 | $65.05 | — |
| 2025-03-06 | 65.22 | $65.05 | — |
| 2025-03-05 | 65.28 | $65.05 | 100 |
| 2025-03-04 | 65.36 | $65.26 | 100 |
| 2025-03-03 | 65.38 | $65.00 | — |
| 2025-02-28 | 65.50 | $65.00 | 100 |
| 2025-02-27 | 65.63 | $65.50 | — |
| 2025-02-26 | 65.64 | $65.50 | 612 |
| 2025-02-25 | 65.64 | $65.00 | 438 |
| 2025-02-24 | 65.81 | $65.00 | 500 |
| 2025-02-21 | 66.00 | $66.50 | 100 |
| 2025-02-20 | 65.76 | $67.63 | 520 |
| 2025-02-19 | 65.10 | $64.82 | — |
| 2025-02-18 | 65.18 | $64.82 | — |
| 2025-02-14 | 65.29 | $64.82 | 102 |
| 2025-02-13 | 65.42 | $65.50 | — |
| 2025-02-12 | 65.36 | $65.50 | — |
| 2025-02-11 | 65.28 | $65.50 | — |
| 2025-02-10 | 65.19 | $65.50 | — |
| 2025-02-07 | 65.07 | $65.50 | 504 |
| 2025-02-06 | 64.93 | $65.30 | 200 |
| 2025-02-05 | 64.83 | $64.77 | — |
| 2025-02-04 | 64.87 | $64.77 | 100 |
| 2025-02-03 | 64.93 | $64.77 | 100 |
| 2025-01-31 | 64.99 | $64.77 | — |
| 2025-01-30 | 65.08 | $64.77 | 1509 |
| 2025-01-29 | 65.18 | $64.76 | — |
| 2025-01-28 | 65.32 | $64.76 | 105 |
| 2025-01-27 | 65.48 | $64.75 | 100 |
| 2025-01-24 | 65.67 | $64.50 | 100 |
| 2025-01-23 | 65.99 | $65.50 | 141 |
| 2025-01-22 | 66.05 | $65.74 | 401 |
| 2025-01-21 | 66.05 | $68.50 | 200 |
| 2025-01-17 | 65.17 | $66.00 | — |
| 2025-01-16 | 64.89 | $66.00 | 5443 |
| 2025-01-15 | 64.54 | $64.53 | 4300 |
| 2025-01-14 | 64.60 | $64.55 | — |
| 2025-01-13 | 64.66 | $64.55 | — |
| 2025-01-10 | 64.74 | $64.55 | — |
| 2025-01-08 | 64.84 | $64.55 | — |
| 2025-01-07 | 64.97 | $64.55 | 100 |
| 2025-01-06 | 65.13 | $65.75 | — |
| 2025-01-03 | 64.94 | $65.75 | — |
| 2025-01-02 | 64.73 | $65.75 | 100 |
| 2024-12-31 | 64.47 | $64.51 | — |
| 2024-12-30 | 64.55 | $64.51 | 300 |
| 2024-12-27 | 64.66 | $64.51 | 441 |
| 2024-12-26 | 64.81 | $64.50 | — |
| 2024-12-24 | 64.99 | $64.50 | — |
| 2024-12-23 | 65.23 | $64.50 | — |
| 2024-12-20 | 65.52 | $64.50 | 400 |
| 2024-12-19 | 65.87 | $65.50 | 400 |
| 2024-12-18 | 65.99 | $65.50 | 400 |
| 2024-12-17 | 66.14 | $65.50 | 225 |
| 2024-12-16 | 66.32 | $66.50 | — |
| 2024-12-13 | 66.22 | $66.50 | 100 |
| 2024-12-12 | 66.10 | $66.70 | 600 |
| 2024-12-11 | 65.90 | $67.00 | — |
| 2024-12-10 | 65.55 | $67.00 | 525 |
| 2024-12-09 | 65.14 | $65.50 | — |
| 2024-12-06 | 65.11 | $65.50 | 800 |
| 2024-12-05 | 65.09 | $65.50 | — |
| 2024-12-04 | 65.08 | $65.50 | — |
| 2024-12-03 | 65.07 | $65.50 | 200 |
| 2024-12-02 | 65.07 | $65.50 | — |
| 2024-11-29 | 65.08 | $65.50 | 600 |
| 2024-11-27 | 65.11 | $65.22 | 100 |
| 2024-11-26 | 65.25 | $65.50 | 402 |
| 2024-11-25 | 65.34 | $65.50 | 100 |
| 2024-11-22 | 65.46 | $65.00 | 900 |
| 2024-11-21 | 65.78 | $65.80 | 115 |
| 2024-11-20 | 65.93 | $65.65 | 405 |
| 2024-11-19 | 66.18 | $66.00 | 500 |
| 2024-11-18 | 66.37 | $66.66 | — |
| 2024-11-15 | 66.41 | $66.66 | 101 |
| 2024-11-14 | 66.46 | $66.01 | 300 |
| 2024-11-13 | 66.74 | $67.00 | — |
| 2024-11-12 | 66.78 | $67.00 | — |
| 2024-11-11 | 66.84 | $67.00 | 100 |
| 2024-11-08 | 66.91 | $66.95 | — |
| 2024-11-07 | 67.03 | $66.95 | 146 |
| 2024-11-06 | 67.18 | $66.75 | 212 |
| 2024-11-05 | 67.44 | $67.00 | 400 |
| 2024-11-04 | 67.68 | $70.88 | 800 |
| 2024-11-01 | 66.75 | $67.10 | 500 |
| 2024-10-31 | 66.82 | $66.00 | 606 |
| 2024-10-30 | 67.27 | $67.50 | 420 |
| 2024-10-29 | 67.35 | $67.26 | 100 |
| 2024-10-28 | 67.53 | $67.25 | 100 |
| 2024-10-25 | 67.77 | $67.27 | 100 |
| 2024-10-24 | 68.05 | $67.25 | 400 |
| 2024-10-23 | 68.41 | $67.35 | 326 |
| 2024-10-22 | 68.82 | $67.70 | 735 |
| 2024-10-21 | 69.21 | $68.50 | 241 |
| 2024-10-18 | 69.43 | $69.57 | — |
| 2024-10-17 | 69.35 | $69.57 | 425 |
| 2024-10-16 | 69.24 | $68.90 | 3600 |
| 2024-10-15 | 69.33 | $68.80 | 141 |
| 2024-10-14 | 69.46 | $69.46 | — |
| 2024-10-11 | 69.40 | $69.46 | 145 |
| 2024-10-10 | 69.32 | $69.49 | — |
| 2024-10-09 | 69.21 | $69.49 | — |
| 2024-10-08 | 69.07 | $69.49 | 120 |
| 2024-10-07 | 68.89 | $68.75 | 100 |
| 2024-10-04 | 68.90 | $68.50 | 100 |
| 2024-10-03 | 68.99 | $68.40 | — |
| 2024-10-02 | 69.13 | $68.40 | 327 |
| 2024-10-01 | 69.28 | $68.50 | 400 |
| 2024-09-30 | 69.42 | $69.00 | — |
| 2024-09-27 | 69.43 | $69.00 | — |
| 2024-09-26 | 69.43 | $69.00 | — |
| 2024-09-25 | 69.41 | $69.00 | 700 |
| 2024-09-24 | 69.38 | $69.55 | 224 |
| 2024-09-23 | 69.15 | $69.00 | 140 |
| 2024-09-20 | 69.03 | $69.00 | 700 |
| 2024-09-19 | 68.87 | $69.08 | — |
| 2024-09-18 | 68.64 | $69.08 | — |
| 2024-09-17 | 68.35 | $69.08 | — |
| 2024-09-16 | 67.98 | $69.08 | 100 |
| 2024-09-13 | 67.51 | $67.10 | 100 |
| 2024-09-12 | 67.57 | $67.08 | 230 |
| 2024-09-11 | 67.63 | $67.00 | — |
| 2024-09-10 | 67.73 | $67.00 | 445 |
| 2024-09-09 | 67.83 | $65.75 | 100 |
| 2024-09-06 | 68.34 | $68.00 | — |
| 2024-09-05 | 68.24 | $68.00 | — |
| 2024-09-04 | 68.09 | $68.00 | — |
| 2024-09-03 | 67.90 | $68.00 | — |
| 2024-08-30 | 67.65 | $68.00 | — |
| 2024-08-29 | 67.33 | $68.00 | 4138 |
| 2024-08-28 | 66.93 | $67.73 | — |
| 2024-08-27 | 66.51 | $67.73 | 1244 |
| 2024-08-26 | 65.99 | $65.22 | 500 |
| 2024-08-23 | 66.14 | $66.35 | 103 |
| 2024-08-22 | 65.96 | $65.83 | 100 |
| 2024-08-21 | 65.90 | $66.00 | 100 |
| 2024-08-20 | 65.77 | $66.50 | 313 |
| 2024-08-19 | 65.44 | $66.00 | 500 |
| 2024-08-16 | 65.20 | $65.25 | 321 |
| 2024-08-15 | 65.13 | $65.25 | — |
| 2024-08-14 | 65.05 | $65.25 | — |
| 2024-08-13 | 64.94 | $65.25 | 100 |
| 2024-08-12 | 64.82 | $64.55 | 203 |
| 2024-08-09 | 64.88 | $64.72 | 100 |
| 2024-08-08 | 64.90 | $65.00 | — |
| 2024-08-07 | 64.83 | $65.00 | — |
| 2024-08-06 | 64.75 | $65.00 | — |
| 2024-08-05 | 64.65 | $65.00 | — |
| 2024-08-02 | 64.52 | $65.00 | 100 |
| 2024-08-01 | 64.37 | $64.00 | — |
| 2024-07-31 | 64.50 | $64.00 | 600 |
| 2024-07-30 | 64.67 | $64.65 | — |
| 2024-07-29 | 64.66 | $64.65 | 500 |
| 2024-07-26 | 64.64 | $64.60 | 235 |
| 2024-07-25 | 64.64 | $65.00 | 200 |
| 2024-07-24 | 64.51 | $64.00 | 311 |
| 2024-07-23 | 64.67 | $64.00 | 112 |
| 2024-07-22 | 64.87 | $64.00 | 500 |
| 2024-07-19 | 65.10 | $64.95 | — |
| 2024-07-18 | 65.08 | $64.95 | 100 |
| 2024-07-17 | 65.05 | $64.75 | 800 |
| 2024-07-16 | 65.08 | $65.50 | 100 |
| 2024-07-15 | 64.87 | $65.50 | 400 |
| 2024-07-12 | 64.61 | $64.65 | 310 |
| 2024-07-11 | 64.56 | $64.75 | 138 |
| 2024-07-10 | 64.46 | $64.50 | 300 |
| 2024-07-09 | 64.42 | $64.72 | 139 |
| 2024-07-08 | 64.31 | $64.75 | 301 |
| 2024-07-05 | 64.16 | $64.25 | 100 |
| 2024-07-03 | 64.14 | $64.00 | 332 |
| 2024-07-02 | 64.19 | $64.25 | 200 |
| 2024-07-01 | 64.18 | $64.00 | — |
| 2024-06-28 | 64.25 | $64.00 | 200 |
| 2024-06-27 | 64.33 | $64.50 | — |
| 2024-06-26 | 64.27 | $64.50 | — |
| 2024-06-25 | 64.20 | $64.50 | 400 |
| 2024-06-24 | 64.12 | $64.25 | 100 |
| 2024-06-21 | 64.10 | $64.25 | 300 |
| 2024-06-20 | 64.09 | $64.25 | — |
| 2024-06-18 | 64.07 | $64.25 | 340 |
| 2024-06-17 | 64.05 | $64.25 | — |
| 2024-06-14 | 64.04 | $64.25 | — |
| 2024-06-13 | 64.02 | $64.25 | — |
| 2024-06-12 | 64.01 | $64.25 | 200 |
| 2024-06-11 | 64.00 | $64.10 | 100 |
| 2024-06-10 | 64.04 | $65.00 | 400 |
| 2024-06-07 | 63.82 | $64.07 | — |
| 2024-06-06 | 63.85 | $64.07 | — |
| 2024-06-05 | 63.89 | $64.07 | 300 |
| 2024-06-04 | 63.95 | $64.00 | — |
| 2024-06-03 | 64.05 | $64.00 | — |
| 2024-05-31 | 64.19 | $64.00 | 716 |
| 2024-05-30 | 64.36 | $64.00 | 100 |
| 2024-05-29 | 64.58 | $64.04 | 400 |
| 2024-05-28 | 64.84 | $64.70 | 100 |
| 2024-05-24 | 64.96 | $65.00 | — |
| 2024-05-23 | 65.00 | $65.00 | 100 |
| 2024-05-22 | 65.07 | $65.00 | — |
| 2024-05-21 | 65.15 | $65.00 | — |
| 2024-05-20 | 65.26 | $65.00 | 340 |
| 2024-05-17 | 65.39 | $67.75 | 300 |
| 2024-05-16 | 64.69 | $64.01 | 200 |
| 2024-05-15 | 65.02 | $65.00 | 1000 |
| 2024-05-14 | 65.11 | $64.75 | 201 |
| 2024-05-13 | 65.32 | $64.87 | 200 |
| 2024-05-10 | 65.53 | $64.00 | — |
| 2024-05-09 | 66.07 | $64.00 | — |
| 2024-05-08 | 66.72 | $64.00 | 100 |
| 2024-05-07 | 67.52 | $67.95 | — |
| 2024-05-06 | 67.23 | $67.95 | — |
| 2024-05-03 | 66.86 | $67.95 | — |
| 2024-05-02 | 66.41 | $67.95 | — |
| 2024-05-01 | 65.86 | $67.95 | 100 |
| 2024-04-30 | 65.18 | $65.99 | — |
| 2024-04-29 | 64.99 | $65.99 | 100 |
| 2024-04-26 | 64.75 | $64.75 | 100 |
| 2024-04-25 | 64.86 | $64.75 | 100 |
| 2024-04-24 | 65.01 | $65.00 | — |
| 2024-04-23 | 65.11 | $65.00 | — |
| 2024-04-22 | 65.25 | $65.00 | 100 |
| 2024-04-19 | 65.41 | $65.20 | 300 |
| 2024-04-18 | 65.56 | $65.25 | — |
| 2024-04-17 | 65.73 | $65.25 | 200 |
| 2024-04-16 | 65.93 | $66.00 | — |
| 2024-04-15 | 65.95 | $66.00 | — |
| 2024-04-12 | 65.97 | $66.00 | 438 |
| 2024-04-11 | 66.00 | $66.04 | 100 |
| 2024-04-10 | 66.02 | $66.04 | 100 |
| 2024-04-09 | 66.05 | $66.00 | — |
| 2024-04-08 | 66.09 | $66.00 | 100 |
| 2024-04-05 | 66.15 | $66.00 | — |
| 2024-04-04 | 66.23 | $66.00 | — |
| 2024-04-03 | 66.32 | $66.00 | — |
| 2024-04-02 | 66.42 | $66.00 | — |
| 2024-04-01 | 66.55 | $66.00 | 130 |
| 2024-03-28 | 66.71 | $66.70 | — |
| 2024-03-27 | 66.67 | $66.70 | 1400 |
| 2024-03-26 | 66.62 | $66.57 | — |
| 2024-03-25 | 66.60 | $66.57 | — |
| 2024-03-22 | 66.57 | $66.57 | 100 |
| 2024-03-21 | 66.53 | $66.58 | — |
| 2024-03-20 | 66.47 | $66.58 | — |
| 2024-03-19 | 66.40 | $66.58 | 901 |
| 2024-03-18 | 66.30 | $65.75 | 215 |
| 2024-03-15 | 66.45 | $66.00 | — |
| 2024-03-14 | 66.54 | $66.00 | 102 |
| 2024-03-13 | 66.64 | $67.50 | 346 |
| 2024-03-12 | 66.29 | $66.00 | — |
| 2024-03-11 | 66.33 | $66.00 | — |
| 2024-03-08 | 66.37 | $66.00 | — |
| 2024-03-07 | 66.42 | $66.00 | — |
| 2024-03-06 | 66.47 | $66.00 | 200 |
| 2024-03-05 | 66.52 | $66.00 | 100 |
| 2024-03-04 | 66.58 | $67.00 | — |
| 2024-03-01 | 66.32 | $67.00 | — |
| 2024-02-29 | 66.00 | $67.00 | 100 |
| 2024-02-28 | 65.61 | $66.00 | — |
| 2024-02-27 | 65.44 | $66.00 | 205 |
| 2024-02-26 | 65.22 | $66.00 | 725 |
| 2024-02-23 | 64.97 | $65.50 | 600 |
| 2024-02-22 | 64.81 | $64.75 | 900 |
| 2024-02-21 | 64.85 | $64.27 | 501 |
| 2024-02-20 | 65.06 | $65.25 | — |
| 2024-02-16 | 65.01 | $65.25 | — |
| 2024-02-15 | 64.94 | $65.25 | — |
| 2024-02-14 | 64.85 | $65.25 | — |
| 2024-02-13 | 64.75 | $65.25 | 100 |
| 2024-02-12 | 64.62 | $64.51 | — |
| 2024-02-09 | 64.71 | $64.51 | — |
| 2024-02-08 | 64.81 | $64.51 | 220 |
| 2024-02-07 | 64.94 | $64.22 | 1048 |
| 2024-02-06 | 65.19 | $65.30 | — |
| 2024-02-05 | 65.15 | $65.30 | 100 |
| 2024-02-02 | 65.09 | $64.07 | 306 |
| 2024-02-01 | 65.41 | $65.30 | 100 |
| 2024-01-31 | 65.41 | $65.30 | 725 |
| 2024-01-30 | 65.40 | $65.40 | — |
| 2024-01-29 | 65.36 | $65.40 | 200 |
| 2024-01-26 | 65.30 | $65.40 | 400 |
| 2024-01-25 | 65.22 | $64.80 | — |
| 2024-01-24 | 65.31 | $64.80 | — |
| 2024-01-23 | 65.41 | $64.80 | 400 |
| 2024-01-22 | 65.53 | $64.95 | — |
| 2024-01-19 | 65.62 | $64.95 | — |
| 2024-01-18 | 65.72 | $64.95 | 100 |
| 2024-01-17 | 65.83 | $66.98 | 100 |
| 2024-01-16 | 65.31 | $65.36 | 400 |
| 2024-01-12 | 65.18 | $64.44 | — |
| 2024-01-11 | 65.30 | $64.44 | — |
| 2024-01-10 | 65.44 | $64.44 | 100 |
| 2024-01-09 | 65.60 | $66.25 | 100 |
| 2024-01-08 | 65.21 | $65.95 | — |
| 2024-01-05 | 64.81 | $65.95 | 100 |
| 2024-01-04 | 64.32 | $64.40 | 100 |
| 2024-01-03 | 64.21 | $63.58 | — |
| 2024-01-02 | 64.32 | $63.58 | — |
| 2023-12-29 | 64.45 | $63.58 | 100 |
| 2023-12-28 | 64.60 | $65.00 | — |
| 2023-12-27 | 64.33 | $65.00 | 200 |
| 2023-12-26 | 63.98 | $63.40 | — |
| 2023-12-22 | 64.06 | $63.40 | 100 |
| 2023-12-21 | 64.14 | $64.12 | — |
| 2023-12-20 | 64.01 | $64.12 | 730 |
| 2023-12-19 | 63.84 | $63.33 | — |
| 2023-12-18 | 63.88 | $63.33 | — |
| 2023-12-15 | 63.91 | $63.33 | 315 |
| 2023-12-14 | 63.95 | $63.88 | 500 |
| 2023-12-13 | 63.80 | $65.00 | 115 |
| 2023-12-12 | 63.26 | $62.99 | — |
| 2023-12-11 | 63.24 | $62.99 | — |
| 2023-12-08 | 63.20 | $62.99 | — |
| 2023-12-07 | 63.14 | $62.99 | — |
| 2023-12-06 | 63.07 | $62.99 | — |
| 2023-12-05 | 62.98 | $62.99 | — |
| 2023-12-04 | 62.86 | $62.99 | — |
| 2023-12-01 | 62.71 | $62.99 | 206 |
| 2023-11-30 | 62.52 | $61.00 | 335 |
| 2023-11-29 | 62.92 | $61.00 | 500 |
| 2023-11-28 | 63.40 | $63.00 | 100 |
| 2023-11-27 | 63.34 | $63.00 | — |
| 2023-11-24 | 63.26 | $63.00 | — |
| 2023-11-22 | 63.15 | $63.00 | 500 |
| 2023-11-21 | 63.02 | $63.15 | — |
| 2023-11-20 | 62.80 | $63.15 | 100 |
| 2023-11-17 | 62.52 | $63.00 | 100 |
| 2023-11-16 | 62.23 | $63.00 | 1800 |
| 2023-11-15 | 61.88 | $63.00 | 100 |
| 2023-11-14 | 61.45 | $62.00 | 100 |
| 2023-11-13 | 61.24 | $61.50 | — |
| 2023-11-10 | 61.16 | $61.50 | — |
| 2023-11-09 | 61.07 | $61.50 | — |
| 2023-11-08 | 60.96 | $61.50 | — |
| 2023-11-07 | 60.84 | $61.50 | — |
| 2023-11-06 | 60.71 | $61.50 | — |
| 2023-11-03 | 60.56 | $61.50 | — |
| 2023-11-02 | 60.40 | $61.50 | 200 |
| 2023-11-01 | 60.22 | $60.45 | 300 |
| 2023-10-31 | 60.36 | $61.40 | — |
| 2023-10-30 | 60.25 | $61.40 | — |
| 2023-10-27 | 60.14 | $61.40 | — |
| 2023-10-26 | 60.04 | $61.40 | 100 |
| 2023-10-25 | 59.94 | $61.40 | 528 |
| 2023-10-24 | 59.85 | $61.50 | 100 |
| 2023-10-23 | 59.75 | $60.00 | — |
| 2023-10-20 | 60.14 | $60.00 | — |
| 2023-10-19 | 60.65 | $60.01 | 200 |
| 2023-10-18 | 61.31 | $62.00 | 300 |
| 2023-10-17 | 61.52 | $61.00 | 100 |
| 2023-10-16 | 62.13 | $63.00 | — |
| 2023-10-13 | 62.27 | $63.00 | 400 |
| 2023-10-12 | 62.48 | $63.00 | 340 |
| 2023-10-11 | 62.77 | $64.00 | — |
| 2023-10-10 | 62.84 | $64.00 | — |
| 2023-10-09 | 62.97 | $64.00 | — |
| 2023-10-06 | 63.17 | $64.00 | 100 |
| 2023-10-05 | 63.44 | $63.00 | 225 |
| 2023-10-04 | 64.14 | $63.00 | 100 |
| 2023-10-03 | 65.02 | $63.00 | 500 |
| 2023-10-02 | 66.13 | $61.00 | 1205 |
| 2023-09-29 | 68.14 | $64.02 | 200 |
| 2023-09-28 | 69.65 | $70.00 | — |
| 2023-09-27 | 69.61 | $70.00 | — |
| 2023-09-26 | 69.57 | $70.00 | — |
| 2023-09-25 | 69.53 | $70.00 | 100 |
| 2023-09-22 | 69.49 | $71.00 | 100 |
| 2023-09-21 | 69.13 | $70.00 | — |
| 2023-09-20 | 69.03 | $70.00 | 100 |
| 2023-09-19 | 68.92 | $70.00 | 100 |
| 2023-09-18 | 68.80 | $66.50 | 200 |
| 2023-09-15 | 69.77 | $70.00 | — |
| 2023-09-14 | 69.87 | $70.00 | 100 |
| 2023-09-13 | 70.00 | $70.00 | — |
| 2023-09-12 | 70.17 | $70.00 | 100 |
| 2023-09-11 | 70.39 | $70.00 | — |
| 2023-09-08 | 70.67 | $70.00 | 100 |
| 2023-09-07 | 71.03 | $70.00 | 100 |
| 2023-09-06 | 71.46 | $71.00 | 340 |
| 2023-09-05 | 71.68 | $71.75 | — |
| 2023-09-01 | 71.72 | $71.75 | — |
| 2023-08-31 | 71.77 | $71.75 | — |
| 2023-08-30 | 71.83 | $71.75 | — |
| 2023-08-29 | 71.91 | $71.75 | — |
| 2023-08-28 | 72.01 | $71.75 | — |
| 2023-08-25 | 72.14 | $71.75 | — |
| 2023-08-24 | 72.29 | $71.75 | — |
| 2023-08-23 | 72.48 | $71.75 | — |
| 2023-08-22 | 72.71 | $71.75 | — |
| 2023-08-21 | 72.99 | $71.75 | — |
| 2023-08-18 | 73.33 | $71.75 | 100 |
| 2023-08-17 | 73.74 | $74.00 | — |
| 2023-08-16 | 73.51 | $74.00 | — |
| 2023-08-15 | 73.23 | $74.00 | — |
| 2023-08-14 | 72.88 | $74.00 | — |
| 2023-08-11 | 72.45 | $74.00 | 407 |
| 2023-08-10 | 71.92 | $72.00 | — |
| 2023-08-09 | 71.91 | $72.00 | — |
| 2023-08-08 | 71.90 | $72.00 | 100 |
| 2023-08-07 | 71.89 | $72.00 | — |
| 2023-08-04 | 71.88 | $72.00 | 204 |
| 2023-08-03 | 71.88 | $72.00 | — |
| 2023-08-02 | 71.87 | $72.00 | 100 |
| 2023-08-01 | 71.87 | $72.00 | — |
| 2023-07-31 | 71.87 | $72.00 | 100 |
| 2023-07-28 | 71.87 | $72.00 | 100 |
| 2023-07-27 | 71.88 | $72.00 | — |
| 2023-07-26 | 71.90 | $72.00 | 100 |
| 2023-07-25 | 71.92 | $72.00 | — |
| 2023-07-24 | 71.95 | $72.00 | — |
| 2023-07-21 | 72.00 | $72.00 | — |
| 2023-07-20 | 72.05 | $72.00 | 100 |
| 2023-07-19 | 72.13 | $72.24 | — |
| 2023-07-18 | 72.15 | $72.24 | 100 |
| 2023-07-17 | 72.17 | $72.24 | — |
| 2023-07-14 | 72.21 | $72.24 | — |
| 2023-07-13 | 72.26 | $72.24 | 100 |
| 2023-07-12 | 72.33 | $72.24 | 100 |
| 2023-07-11 | 72.41 | $72.55 | — |
| 2023-07-10 | 72.42 | $72.55 | 100 |
| 2023-07-07 | 72.43 | $72.55 | — |
| 2023-07-06 | 72.45 | $72.55 | — |
| 2023-07-05 | 72.48 | $72.55 | — |
| 2023-07-03 | 72.52 | $72.55 | — |
| 2023-06-30 | 72.57 | $72.55 | 100 |
| 2023-06-29 | 72.63 | $72.55 | — |
| 2023-06-28 | 72.72 | $72.55 | — |
| 2023-06-27 | 72.82 | $72.55 | 100 |
| 2023-06-26 | 72.95 | $72.61 | — |
| 2023-06-23 | 73.09 | $72.61 | — |
| 2023-06-22 | 73.27 | $72.61 | — |
| 2023-06-21 | 73.48 | $72.61 | 100 |
| 2023-06-20 | 73.73 | $72.61 | 100 |
| 2023-06-16 | 74.04 | $73.70 | — |
| 2023-06-15 | 74.06 | $73.70 | — |
| 2023-06-14 | 74.08 | $73.70 | — |
| 2023-06-13 | 74.10 | $73.70 | — |
| 2023-06-12 | 74.12 | $73.70 | — |
| 2023-06-09 | 74.13 | $73.70 | 100 |
| 2023-06-08 | 74.13 | $75.00 | — |
| 2023-06-07 | 73.71 | $75.00 | — |
| 2023-06-06 | 73.20 | $75.00 | 602 |
| 2023-06-05 | 72.57 | $72.61 | — |
| 2023-06-02 | 72.56 | $72.61 | — |
| 2023-06-01 | 72.55 | $72.61 | — |
| 2023-05-31 | 72.54 | $72.61 | — |
| 2023-05-30 | 72.53 | $72.61 | 100 |
| 2023-05-26 | 72.51 | $72.60 | — |
| 2023-05-25 | 72.50 | $72.60 | 140 |
| 2023-05-24 | 72.49 | $72.55 | — |
| 2023-05-23 | 72.49 | $72.55 | — |
| 2023-05-22 | 72.50 | $72.55 | 100 |
| 2023-05-19 | 72.50 | $72.55 | — |
| 2023-05-18 | 72.52 | $72.55 | — |
| 2023-05-17 | 72.53 | $72.55 | — |
| 2023-05-16 | 72.56 | $72.55 | — |
| 2023-05-15 | 72.59 | $72.55 | — |
| 2023-05-12 | 72.63 | $72.55 | — |
| 2023-05-11 | 72.68 | $72.55 | 100 |
| 2023-05-10 | 72.74 | $72.55 | — |
| 2023-05-09 | 72.82 | $72.55 | — |
| 2023-05-08 | 72.92 | $72.55 | — |
| 2023-05-05 | 73.04 | $72.55 | — |
| 2023-05-04 | 73.19 | $72.55 | 100 |
| 2023-05-03 | 73.37 | $72.55 | — |
| 2023-05-02 | 73.58 | $72.55 | — |
| 2023-05-01 | 73.84 | $72.55 | 200 |
| 2023-04-28 | 74.15 | $77.00 | — |
| 2023-04-27 | 73.11 | $77.00 | 100 |
| 2023-04-26 | 71.85 | $72.10 | — |
| 2023-04-25 | 71.87 | $72.10 | — |
| 2023-04-24 | 71.89 | $72.10 | — |
| 2023-04-21 | 71.94 | $72.10 | — |
| 2023-04-20 | 72.00 | $72.10 | — |
| 2023-04-19 | 72.08 | $72.10 | 300 |
| 2023-04-18 | 72.19 | $72.10 | — |
| 2023-04-17 | 72.33 | $72.10 | — |
| 2023-04-14 | 72.50 | $72.10 | — |
| 2023-04-13 | 72.73 | $72.10 | — |
| 2023-04-12 | 73.00 | $72.10 | — |
| 2023-04-11 | 73.35 | $72.10 | — |
| 2023-04-10 | 73.76 | $72.10 | 120 |
| 2023-04-06 | 74.27 | $74.00 | — |
| 2023-04-05 | 74.29 | $74.00 | — |
| 2023-04-04 | 74.30 | $74.00 | — |
| 2023-04-03 | 74.31 | $74.00 | — |
| 2023-03-31 | 74.32 | $74.00 | — |
| 2023-03-30 | 74.33 | $74.00 | — |
| 2023-03-29 | 74.33 | $74.00 | — |
| 2023-03-28 | 74.32 | $74.00 | — |
| 2023-03-27 | 74.31 | $74.00 | — |
| 2023-03-24 | 74.28 | $74.00 | — |
| 2023-03-23 | 74.25 | $74.00 | — |
| 2023-03-22 | 74.20 | $74.00 | — |
| 2023-03-21 | 74.13 | $74.00 | — |
| 2023-03-20 | 74.05 | $74.00 | 140 |
| 2023-03-17 | 73.93 | $72.02 | 140 |
| 2023-03-16 | 74.42 | $78.00 | — |
| 2023-03-15 | 73.11 | $78.00 | 100 |
| 2023-03-14 | 71.51 | $72.02 | — |
| 2023-03-13 | 71.47 | $72.02 | — |
| 2023-03-10 | 71.43 | $72.02 | — |
| 2023-03-09 | 71.39 | $72.02 | — |
| 2023-03-08 | 71.37 | $72.02 | — |
| 2023-03-07 | 71.35 | $72.02 | — |
| 2023-03-06 | 71.34 | $72.02 | — |
| 2023-03-03 | 71.36 | $72.02 | 100 |
| 2023-03-02 | 71.39 | $72.02 | — |
| 2023-03-01 | 71.45 | $72.02 | 100 |
| 2023-02-28 | 71.55 | $72.01 | — |
| 2023-02-27 | 71.69 | $72.01 | — |
| 2023-02-24 | 71.89 | $72.01 | — |
| 2023-02-23 | 72.14 | $72.01 | — |
| 2023-02-22 | 72.48 | $72.01 | — |
| 2023-02-21 | 72.91 | $72.01 | — |
| 2023-02-17 | 73.44 | $72.01 | — |
| 2023-02-16 | 74.11 | $72.01 | — |
| 2023-02-15 | 74.94 | $72.01 | — |
| 2023-02-14 | 75.96 | $72.01 | 100 |
| 2023-02-13 | 77.19 | $77.00 | — |
| 2023-02-10 | 77.11 | $77.00 | — |
| 2023-02-09 | 77.00 | $77.00 | — |
| 2023-02-08 | 76.85 | $77.00 | — |
| 2023-02-07 | 76.67 | $77.00 | — |
| 2023-02-06 | 76.44 | $77.00 | — |
| 2023-02-03 | 76.15 | $77.00 | — |
| 2023-02-02 | 75.80 | $77.00 | 615 |
| 2023-02-01 | 75.37 | $75.00 | — |
| 2023-01-31 | 75.48 | $75.00 | — |
| 2023-01-30 | 75.61 | $75.00 | — |
| 2023-01-27 | 75.77 | $75.00 | — |
| 2023-01-26 | 75.96 | $75.00 | 200 |
| 2023-01-25 | 76.19 | $76.00 | — |
| 2023-01-24 | 76.14 | $76.00 | — |
| 2023-01-23 | 76.09 | $76.00 | — |
| 2023-01-20 | 76.02 | $76.00 | — |
| 2023-01-19 | 75.93 | $76.00 | — |
| 2023-01-18 | 75.81 | $76.00 | — |
| 2023-01-17 | 75.67 | $76.00 | — |
| 2023-01-13 | 75.50 | $76.00 | — |
| 2023-01-12 | 75.29 | $76.00 | — |
| 2023-01-11 | 75.04 | $76.00 | 100 |
| 2023-01-10 | 74.73 | $75.25 | 701 |
| 2023-01-09 | 74.60 | $75.50 | — |
| 2023-01-06 | 74.37 | $75.50 | — |
| 2023-01-05 | 74.10 | $75.50 | — |
| 2023-01-04 | 73.78 | $75.50 | — |
| 2023-01-03 | 73.41 | $75.50 | 600 |
| 2022-12-30 | 72.98 | $75.00 | — |
| 2022-12-29 | 72.63 | $75.00 | 600 |
| 2022-12-28 | 72.23 | $73.00 | 100 |
| 2022-12-27 | 72.42 | $73.00 | — |
| 2022-12-23 | 72.67 | $73.00 | 210 |
| 2022-12-22 | 73.02 | $75.00 | — |
| 2022-12-21 | 72.84 | $75.00 | 100 |
| 2022-12-20 | 72.65 | $75.00 | — |
| 2022-12-19 | 72.46 | $75.00 | 100 |
| 2022-12-16 | 72.27 | $73.00 | 100 |
| 2022-12-15 | 72.72 | $70.00 | 100 |
| 2022-12-14 | 74.26 | $70.00 | 900 |
| 2022-12-13 | 76.16 | $75.00 | 100 |
| 2022-12-12 | 76.93 | $75.00 | — |
| 2022-12-09 | 77.88 | $75.00 | — |
| 2022-12-08 | 79.06 | $75.00 | — |
| 2022-12-07 | 80.50 | $75.00 | — |
| 2022-12-06 | 82.25 | $75.00 | 200 |
| 2022-12-05 | 84.37 | $83.00 | — |
| 2022-12-02 | 84.38 | $83.00 | — |
| 2022-12-01 | 84.37 | $83.00 | — |
| 2022-11-30 | 84.32 | $83.00 | — |
| 2022-11-29 | 84.22 | $83.00 | — |
| 2022-11-28 | 84.06 | $83.00 | — |
| 2022-11-25 | 83.83 | $83.00 | — |
| 2022-11-23 | 83.51 | $83.00 | — |
| 2022-11-22 | 83.07 | $83.00 | — |
| 2022-11-21 | 82.50 | $83.00 | — |
| 2022-11-18 | 81.77 | $83.00 | — |
| 2022-11-17 | 80.85 | $83.00 | — |
| 2022-11-16 | 79.69 | $83.00 | — |
| 2022-11-15 | 78.26 | $83.00 | 100 |
| 2022-11-14 | 76.51 | $77.00 | — |
| 2022-11-11 | 76.26 | $77.00 | — |
| 2022-11-10 | 75.97 | $77.00 | — |
| 2022-11-09 | 75.61 | $77.00 | — |
| 2022-11-08 | 75.17 | $77.00 | 100 |
| 2022-11-07 | 74.65 | $75.00 | — |
| 2022-11-04 | 74.66 | $75.00 | — |
| 2022-11-03 | 74.69 | $75.00 | — |
| 2022-11-02 | 74.73 | $75.00 | — |
| 2022-11-01 | 74.80 | $75.00 | — |
| 2022-10-31 | 74.90 | $75.00 | — |
| 2022-10-28 | 75.03 | $75.00 | — |
| 2022-10-27 | 75.21 | $75.00 | 100 |
| 2022-10-26 | 75.45 | $75.00 | — |
| 2022-10-25 | 75.75 | $75.00 | — |
| 2022-10-24 | 76.13 | $75.00 | 300 |
| 2022-10-21 | 76.60 | $77.05 | — |
| 2022-10-20 | 76.54 | $77.05 | — |
| 2022-10-19 | 76.48 | $77.05 | 200 |
| 2022-10-18 | 76.41 | $77.00 | — |
| 2022-10-17 | 76.36 | $77.00 | — |
| 2022-10-14 | 76.31 | $77.00 | — |
| 2022-10-13 | 76.26 | $77.00 | — |
| 2022-10-12 | 76.23 | $77.00 | — |
| 2022-10-11 | 76.20 | $77.00 | — |
| 2022-10-10 | 76.19 | $77.00 | — |
| 2022-10-07 | 76.20 | $77.00 | — |
| 2022-10-06 | 76.23 | $77.00 | — |
| 2022-10-05 | 76.29 | $77.00 | — |
| 2022-10-04 | 76.39 | $77.00 | — |
| 2022-10-03 | 76.54 | $77.00 | 100 |
| 2022-09-30 | 76.74 | $77.05 | — |
| 2022-09-29 | 77.00 | $77.05 | 100 |
| 2022-09-28 | 77.34 | $77.00 | — |
| 2022-09-27 | 77.80 | $77.00 | — |
| 2022-09-26 | 78.38 | $77.00 | — |
| 2022-09-23 | 79.11 | $77.00 | 100 |
| 2022-09-22 | 80.01 | $80.00 | 100 |
| 2022-09-21 | 80.17 | $79.00 | 100 |
| 2022-09-20 | 80.69 | $81.00 | — |
| 2022-09-19 | 80.71 | $81.00 | — |
| 2022-09-16 | 80.73 | $81.00 | — |
| 2022-09-15 | 80.77 | $81.00 | — |
| 2022-09-14 | 80.82 | $81.00 | — |
| 2022-09-13 | 80.90 | $81.00 | — |
| 2022-09-12 | 80.99 | $81.00 | — |
| 2022-09-09 | 81.12 | $81.00 | — |
| 2022-09-08 | 81.29 | $81.00 | 110 |
| 2022-09-07 | 81.49 | $77.00 | 100 |
| 2022-09-06 | 83.01 | $79.00 | 110 |
| 2022-09-02 | 84.22 | $85.00 | — |
| 2022-09-01 | 83.79 | $85.00 | — |
| 2022-08-31 | 83.26 | $85.00 | — |
| 2022-08-30 | 82.60 | $85.00 | — |
| 2022-08-29 | 81.79 | $85.00 | 100 |
| 2022-08-26 | 80.80 | $80.00 | — |
| 2022-08-25 | 81.19 | $80.00 | — |
| 2022-08-24 | 81.67 | $80.00 | 100 |
| 2022-08-23 | 82.26 | $77.00 | 100 |
| 2022-08-22 | 83.92 | $85.00 | — |
| 2022-08-19 | 83.41 | $85.00 | — |
| 2022-08-18 | 82.77 | $85.00 | 100 |
| 2022-08-17 | 81.99 | $77.00 | 300 |
| 2022-08-16 | 83.56 | $84.00 | 200 |
| 2022-08-15 | 83.25 | $83.00 | — |
| 2022-08-12 | 83.18 | $83.00 | — |
| 2022-08-11 | 83.08 | $83.00 | — |
| 2022-08-10 | 82.95 | $83.00 | — |
| 2022-08-09 | 82.78 | $83.00 | — |
| 2022-08-08 | 82.56 | $83.00 | — |
| 2022-08-05 | 82.29 | $83.00 | — |
| 2022-08-04 | 81.95 | $83.00 | 100 |
| 2022-08-03 | 81.53 | $82.00 | — |
| 2022-08-02 | 81.33 | $82.00 | — |
| 2022-08-01 | 81.08 | $82.00 | — |
| 2022-07-29 | 80.79 | $82.00 | 300 |
| 2022-07-28 | 80.42 | $80.00 | 300 |
| 2022-07-27 | 80.62 | $77.00 | — |
| 2022-07-26 | 81.81 | $77.00 | 200 |
| 2022-07-25 | 83.26 | $83.00 | — |
| 2022-07-22 | 83.11 | $83.00 | — |
| 2022-07-21 | 82.91 | $83.00 | — |
| 2022-07-20 | 82.66 | $83.00 | 100 |
| 2022-07-19 | 82.33 | $82.00 | — |
| 2022-07-18 | 82.25 | $82.00 | — |
| 2022-07-15 | 82.13 | $82.00 | — |
| 2022-07-14 | 81.97 | $82.00 | 100 |
| 2022-07-13 | 81.77 | $81.25 | 200 |
| 2022-07-12 | 81.75 | $81.50 | — |
| 2022-07-11 | 81.64 | $81.50 | — |
| 2022-07-08 | 81.50 | $81.50 | — |
| 2022-07-07 | 81.32 | $81.50 | — |
| 2022-07-06 | 81.09 | $81.50 | — |
| 2022-07-05 | 80.80 | $81.50 | — |
| 2022-07-01 | 80.45 | $81.50 | — |
| 2022-06-30 | 80.02 | $81.50 | 400 |
| 2022-06-29 | 79.50 | $81.75 | — |
| 2022-06-28 | 78.79 | $81.75 | 1304 |
| 2022-06-27 | 77.93 | $77.10 | — |
| 2022-06-24 | 78.38 | $77.10 | — |
| 2022-06-23 | 78.94 | $77.10 | 100 |
| 2022-06-22 | 79.63 | $80.00 | — |
| 2022-06-21 | 79.57 | $80.00 | 1148 |
| 2022-06-17 | 79.51 | $79.00 | 1000 |
| 2022-06-16 | 79.76 | $79.00 | — |
| 2022-06-15 | 80.08 | $79.00 | — |
| 2022-06-14 | 80.48 | $79.00 | 500 |
| 2022-06-13 | 80.97 | $78.00 | 700 |
| 2022-06-10 | 81.88 | $81.75 | — |
| 2022-06-09 | 81.82 | $81.75 | — |
| 2022-06-08 | 81.73 | $81.75 | — |
| 2022-06-07 | 81.63 | $81.75 | — |
| 2022-06-06 | 81.52 | $81.75 | — |
| 2022-06-03 | 81.38 | $81.75 | — |
| 2022-06-02 | 81.21 | $81.75 | — |
| 2022-06-01 | 81.02 | $81.75 | — |
| 2022-05-31 | 80.80 | $81.75 | 100 |
| 2022-05-27 | 80.54 | $81.75 | — |
| 2022-05-26 | 80.23 | $81.75 | — |
| 2022-05-25 | 79.88 | $81.75 | — |
| 2022-05-24 | 79.48 | $81.75 | 100 |
| 2022-05-23 | 79.02 | $80.00 | — |
| 2022-05-20 | 79.04 | $80.00 | — |
| 2022-05-19 | 79.10 | $80.00 | — |
| 2022-05-18 | 79.21 | $80.00 | 200 |
| 2022-05-17 | 79.38 | $81.00 | — |
| 2022-05-16 | 79.32 | $81.00 | — |
| 2022-05-13 | 79.28 | $81.00 | — |
| 2022-05-12 | 79.29 | $81.00 | — |
| 2022-05-11 | 79.34 | $81.00 | — |
| 2022-05-10 | 79.46 | $81.00 | — |
| 2022-05-09 | 79.66 | $81.00 | 600 |
| 2022-05-06 | 79.96 | $81.50 | — |
| 2022-05-05 | 80.23 | $81.50 | — |
| 2022-05-04 | 80.61 | $81.50 | — |
| 2022-05-03 | 81.14 | $81.50 | — |
| 2022-05-02 | 81.84 | $81.50 | — |
| 2022-04-29 | 82.76 | $81.50 | — |
| 2022-04-28 | 83.93 | $81.50 | — |
| 2022-04-27 | 85.41 | $81.50 | 220 |
| 2022-04-26 | 87.26 | $84.00 | 400 |
| 2022-04-25 | 88.75 | $88.00 | — |
| 2022-04-22 | 89.33 | $88.00 | — |
| 2022-04-21 | 90.05 | $88.00 | — |
| 2022-04-20 | 90.96 | $88.00 | 400 |
| 2022-04-19 | 92.07 | $92.00 | — |
| 2022-04-18 | 92.17 | $92.00 | — |
| 2022-04-14 | 92.30 | $92.00 | — |
| 2022-04-13 | 92.47 | $92.00 | 100 |
| 2022-04-12 | 92.68 | $92.00 | — |
| 2022-04-11 | 92.93 | $92.00 | — |
| 2022-04-08 | 93.25 | $92.00 | 100 |
| 2022-04-07 | 93.63 | $94.00 | — |
| 2022-04-06 | 93.47 | $94.00 | — |
| 2022-04-05 | 93.27 | $94.00 | — |
| 2022-04-04 | 93.04 | $94.00 | — |
| 2022-04-01 | 92.75 | $94.00 | — |
| 2022-03-31 | 92.40 | $94.00 | 100 |
| 2022-03-30 | 91.99 | $92.00 | — |
| 2022-03-29 | 92.14 | $92.00 | — |
| 2022-03-28 | 92.32 | $92.00 | — |
| 2022-03-25 | 92.56 | $92.00 | — |
| 2022-03-24 | 92.86 | $92.00 | 100 |
| 2022-03-23 | 93.24 | $92.50 | — |
| 2022-03-22 | 93.54 | $92.50 | 100 |
| 2022-03-21 | 93.92 | $94.00 | — |
| 2022-03-18 | 93.91 | $94.00 | — |
| 2022-03-17 | 93.90 | $94.00 | — |
| 2022-03-16 | 93.89 | $94.00 | — |
| 2022-03-15 | 93.89 | $94.00 | — |
| 2022-03-14 | 93.89 | $94.00 | — |
| 2022-03-11 | 93.89 | $94.00 | — |
| 2022-03-10 | 93.90 | $94.00 | — |
| 2022-03-09 | 93.91 | $94.00 | — |
| 2022-03-08 | 93.94 | $94.00 | — |
| 2022-03-07 | 93.97 | $94.00 | — |
| 2022-03-04 | 94.02 | $94.00 | — |
| 2022-03-03 | 94.09 | $94.00 | — |
| 2022-03-02 | 94.18 | $94.00 | 200 |
| 2022-03-01 | 94.30 | $94.00 | 100 |
| 2022-02-28 | 94.44 | $95.00 | — |
| 2022-02-25 | 94.31 | $95.00 | — |
| 2022-02-24 | 94.16 | $95.00 | — |
| 2022-02-23 | 93.98 | $95.00 | — |
| 2022-02-22 | 93.77 | $94.01 | 100 |
| 2022-02-18 | 93.84 | $95.00 | — |
| 2022-02-17 | 93.63 | $95.00 | 2332 |
| 2022-02-16 | 93.39 | $94.01 | — |
| 2022-02-15 | 93.43 | $94.01 | — |
| 2022-02-14 | 93.49 | $94.01 | — |
| 2022-02-11 | 93.58 | $94.01 | 500 |
| 2022-02-10 | 93.72 | $94.01 | — |
| 2022-02-09 | 93.91 | $94.01 | — |
| 2022-02-08 | 94.15 | $94.01 | 100 |
| 2022-02-07 | 94.47 | $94.01 | — |
| 2022-02-04 | 94.87 | $94.01 | 228 |
| 2022-02-03 | 95.38 | $94.01 | 100 |
| 2022-02-02 | 96.02 | $96.00 | — |
| 2022-02-01 | 96.17 | $96.00 | — |
| 2022-01-31 | 96.36 | $96.00 | — |
| 2022-01-28 | 96.61 | $96.00 | — |
| 2022-01-27 | 96.92 | $96.00 | — |
| 2022-01-26 | 97.29 | $96.00 | — |
| 2022-01-25 | 97.76 | $96.00 | 100 |
| 2022-01-24 | 98.32 | $96.00 | 100 |
| 2022-01-21 | 99.01 | $98.30 | 200 |
| 2022-01-20 | 99.10 | $100.00 | — |
| 2022-01-19 | 98.67 | $100.00 | 100 |
| 2022-01-18 | 98.14 | $98.00 | — |
| 2022-01-14 | 98.12 | $98.00 | — |
| 2022-01-13 | 98.09 | $98.00 | — |
| 2022-01-12 | 98.04 | $98.00 | 200 |
| 2022-01-11 | 97.98 | $97.98 | 1100 |
| 2022-01-10 | 97.92 | $97.00 | 100 |
| 2022-01-07 | 98.14 | $97.99 | — |
| 2022-01-06 | 98.09 | $97.99 | 100 |
| 2022-01-05 | 98.02 | $98.00 | — |
| 2022-01-04 | 97.92 | $98.00 | — |
| 2022-01-03 | 97.80 | $98.00 | — |
| 2021-12-31 | 97.65 | $98.00 | — |
| 2021-12-30 | 97.46 | $98.00 | — |
| 2021-12-29 | 97.23 | $98.00 | 100 |
| 2021-12-28 | 96.94 | $97.00 | — |
| 2021-12-27 | 96.91 | $97.00 | — |
| 2021-12-23 | 96.86 | $97.00 | 100 |
| 2021-12-22 | 96.81 | $96.80 | — |
| 2021-12-21 | 96.81 | $96.80 | — |
| 2021-12-20 | 96.81 | $96.80 | — |
| 2021-12-17 | 96.81 | $97.00 | — |
| 2021-12-16 | 96.75 | $96.80 | — |
| 2021-12-15 | 96.74 | $96.80 | — |
| 2021-12-14 | 96.74 | $96.80 | 100 |
| 2021-12-13 | 96.73 | $96.60 | — |
| 2021-12-10 | 96.78 | $96.60 | — |
| 2021-12-09 | 96.85 | $96.60 | — |
| 2021-12-08 | 96.93 | $96.60 | 100 |
| 2021-12-07 | 97.03 | $97.00 | — |
| 2021-12-06 | 97.03 | $97.00 | — |
| 2021-12-03 | 97.02 | $97.00 | 120 |
| 2021-12-02 | 97.02 | $97.00 | — |
| 2021-12-01 | 97.02 | $97.00 | — |
| 2021-11-30 | 97.01 | $97.00 | — |
| 2021-11-29 | 97.01 | $97.00 | — |
| 2021-11-26 | 97.00 | $97.00 | 100 |
| 2021-11-24 | 97.00 | $97.00 | — |
| 2021-11-23 | 97.00 | $97.00 | — |
| 2021-11-22 | 96.99 | $97.00 | — |
| 2021-11-19 | 96.99 | $97.00 | — |
| 2021-11-18 | 96.99 | $97.00 | — |
| 2021-11-17 | 96.99 | $97.00 | 100 |
| 2021-11-16 | 97.00 | $98.00 | 400 |
| 2021-11-15 | 96.69 | $98.00 | 100 |
| 2021-11-12 | 96.32 | $96.65 | — |
| 2021-11-11 | 96.30 | $96.65 | — |
| 2021-11-10 | 96.28 | $96.65 | — |
| 2021-11-09 | 96.28 | $96.65 | — |
| 2021-11-08 | 96.28 | $96.65 | — |
| 2021-11-05 | 96.29 | $96.65 | — |
| 2021-11-04 | 96.31 | $96.65 | — |
| 2021-11-03 | 96.35 | $96.65 | — |
| 2021-11-02 | 96.41 | $96.65 | — |
| 2021-11-01 | 96.50 | $96.65 | 100 |
| 2021-10-29 | 96.61 | $96.66 | — |
| 2021-10-28 | 96.76 | $96.66 | 100 |
| 2021-10-27 | 96.96 | $96.65 | 100 |
| 2021-10-26 | 97.21 | $98.00 | 100 |
| 2021-10-25 | 97.10 | $96.65 | 100 |
| 2021-10-22 | 97.40 | $96.61 | — |
| 2021-10-21 | 97.79 | $96.61 | 200 |
| 2021-10-20 | 98.27 | $97.00 | 200 |
| 2021-10-19 | 98.74 | $98.75 | — |
| 2021-10-18 | 98.76 | $98.75 | — |
| 2021-10-15 | 98.78 | $98.75 | — |
| 2021-10-14 | 98.81 | $98.75 | 400 |
| 2021-10-13 | 98.85 | $98.75 | 1300 |
| 2021-10-12 | 98.90 | $99.00 | — |
| 2021-10-11 | 98.88 | $99.00 | — |
| 2021-10-08 | 98.86 | $99.00 | — |
| 2021-10-07 | 98.83 | $99.00 | 200 |
| 2021-10-06 | 98.79 | $98.00 | — |
| 2021-10-05 | 99.07 | $98.00 | 400 |
| 2021-10-04 | 99.40 | $99.25 | — |
| 2021-10-01 | 99.41 | $99.25 | — |
| 2021-09-30 | 99.42 | $99.25 | — |
| 2021-09-29 | 99.43 | $99.25 | — |
| 2021-09-28 | 99.43 | $99.25 | 100 |
| 2021-09-27 | 99.44 | $99.25 | — |
| 2021-09-24 | 99.43 | $99.25 | — |
| 2021-09-23 | 99.43 | $99.25 | — |
| 2021-09-22 | 99.41 | $99.25 | — |
| 2021-09-21 | 99.39 | $99.25 | — |
| 2021-09-20 | 99.36 | $99.25 | — |
| 2021-09-17 | 99.32 | $99.25 | — |
| 2021-09-16 | 99.26 | $99.25 | — |
| 2021-09-15 | 99.19 | $99.25 | — |
| 2021-09-14 | 99.10 | $99.25 | — |
| 2021-09-13 | 98.98 | $99.25 | — |
| 2021-09-10 | 98.83 | $99.25 | — |
| 2021-09-09 | 98.64 | $99.25 | 100 |
| 2021-09-08 | 98.42 | $98.50 | — |
| 2021-09-07 | 98.38 | $98.50 | — |
| 2021-09-03 | 98.34 | $98.50 | — |
| 2021-09-02 | 98.28 | $98.50 | — |
| 2021-09-01 | 98.22 | $98.50 | — |
| 2021-08-31 | 98.14 | $98.50 | — |
| 2021-08-30 | 98.05 | $98.50 | — |
| 2021-08-27 | 97.94 | $98.50 | — |
| 2021-08-26 | 97.81 | $98.50 | — |
| 2021-08-25 | 97.66 | $98.50 | — |
| 2021-08-24 | 97.48 | $98.50 | 500 |
| 2021-08-23 | 97.27 | $97.60 | 500 |
| 2021-08-20 | 97.31 | $97.76 | — |
| 2021-08-19 | 97.32 | $97.76 | — |
| 2021-08-18 | 97.35 | $97.76 | — |
| 2021-08-17 | 97.39 | $97.76 | — |
| 2021-08-16 | 97.45 | $97.76 | — |
| 2021-08-13 | 97.54 | $97.76 | — |
| 2021-08-12 | 97.66 | $97.76 | — |
| 2021-08-11 | 97.81 | $97.76 | — |
| 2021-08-10 | 98.02 | $97.76 | — |
| 2021-08-09 | 98.27 | $97.76 | — |
| 2021-08-06 | 98.60 | $97.76 | — |
| 2021-08-05 | 99.00 | $97.76 | — |
| 2021-08-04 | 99.49 | $97.76 | — |
| 2021-08-03 | 100.09 | $97.76 | 100 |
| 2021-08-02 | 100.82 | $100.50 | — |
| 2021-07-30 | 100.84 | $100.50 | — |
| 2021-07-29 | 100.85 | $100.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.36
2026-07-24
Close Price
$64.26
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.07
Average
46.58
Maximum
90.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.36 | $64.26 | 200 |
| 2026-07-23 | 41.36 | $64.26 | 200 |
| 2026-07-22 | 41.36 | $64.26 | 630 |
| 2026-07-21 | 32.84 | $63.65 | 511 |
| 2026-07-20 | 41.23 | $64.55 | 100 |
| 2026-07-17 | 41.23 | $64.55 | 300 |
| 2026-07-16 | 46.60 | $65.00 | — |
| 2026-07-15 | 46.60 | $65.00 | 100 |
| 2026-07-14 | 45.17 | $64.90 | 100 |
| 2026-07-13 | 45.17 | $64.90 | 100 |
| 2026-07-10 | 45.17 | $64.90 | 500 |
| 2026-07-09 | 43.21 | $64.75 | 400 |
| 2026-07-08 | 44.84 | $64.91 | 500 |
| 2026-07-07 | 45.14 | $64.94 | 100 |
| 2026-07-06 | 46.73 | $65.10 | 500 |
| 2026-07-02 | 48.15 | $65.24 | 500 |
| 2026-07-01 | 48.15 | $65.24 | 500 |
| 2026-06-30 | 48.15 | $65.24 | 500 |
| 2026-06-29 | 48.15 | $65.24 | 500 |
| 2026-06-26 | 48.15 | $65.24 | 500 |
| 2026-06-25 | 43.00 | $64.70 | 600 |
| 2026-06-24 | 43.84 | $64.81 | 100 |
| 2026-06-23 | 43.75 | $64.80 | 441 |
| 2026-06-22 | 54.23 | $66.00 | 2700 |
| 2026-06-18 | 48.89 | $65.45 | 300 |
| 2026-06-17 | 48.89 | $65.45 | 300 |
| 2026-06-16 | 48.89 | $65.45 | 300 |
| 2026-06-15 | 48.89 | $65.45 | 300 |
| 2026-06-12 | 48.89 | $65.45 | 300 |
| 2026-06-11 | 43.83 | $64.90 | 300 |
| 2026-06-10 | 43.83 | $64.90 | 400 |
| 2026-06-09 | 44.56 | $65.00 | — |
| 2026-06-08 | 44.56 | $65.00 | 100 |
| 2026-06-05 | 44.56 | $65.00 | 400 |
| 2026-06-04 | 44.56 | $65.00 | — |
| 2026-06-03 | 44.56 | $65.00 | 400 |
| 2026-06-02 | 51.09 | $66.00 | 410 |
| 2026-06-01 | 44.52 | $65.15 | 200 |
| 2026-05-29 | 55.83 | $66.50 | 300 |
| 2026-05-28 | 51.49 | $66.00 | 800 |
| 2026-05-27 | 51.49 | $66.00 | 900 |
| 2026-05-26 | 45.83 | $65.41 | 600 |
| 2026-05-22 | 44.16 | $65.25 | 100 |
| 2026-05-21 | 44.16 | $65.25 | 100 |
| 2026-05-20 | 44.16 | $65.25 | 300 |
| 2026-05-19 | 57.66 | $66.66 | 102 |
| 2026-05-18 | 57.66 | $66.66 | 102 |
| 2026-05-15 | 45.22 | $65.50 | 104 |
| 2026-05-14 | 45.22 | $65.50 | 266 |
| 2026-05-13 | 45.22 | $65.50 | 400 |
| 2026-05-12 | 54.73 | $66.30 | 200 |
| 2026-05-11 | 43.43 | $65.50 | 100 |
| 2026-05-08 | 43.43 | $65.50 | 100 |
| 2026-05-07 | 43.43 | $65.50 | — |
| 2026-05-06 | 43.43 | $65.50 | 100 |
| 2026-05-05 | 43.43 | $65.50 | 100 |
| 2026-05-04 | 43.43 | $65.50 | — |
| 2026-05-01 | 43.43 | $65.50 | 100 |
| 2026-04-30 | 43.43 | $65.50 | 100 |
| 2026-04-29 | 43.43 | $65.50 | 100 |
| 2026-04-28 | 43.43 | $65.50 | 100 |
| 2026-04-27 | 43.43 | $65.50 | 102 |
| 2026-04-24 | 43.82 | $65.55 | 100 |
| 2026-04-23 | 43.82 | $65.55 | 100 |
| 2026-04-22 | 43.82 | $65.55 | 500 |
| 2026-04-21 | 45.21 | $65.75 | 105 |
| 2026-04-20 | 50.95 | $66.50 | — |
| 2026-04-17 | 50.95 | $66.50 | 150 |
| 2026-04-16 | 50.95 | $66.50 | 150 |
| 2026-04-15 | 50.95 | $66.50 | 200 |
| 2026-04-14 | 45.29 | $65.75 | 100 |
| 2026-04-13 | 45.29 | $65.75 | 100 |
| 2026-04-10 | 45.29 | $65.75 | 700 |
| 2026-04-09 | 54.24 | $67.00 | 150 |
| 2026-04-08 | 54.24 | $67.00 | 100 |
| 2026-04-07 | 49.96 | $66.40 | — |
| 2026-04-06 | 49.96 | $66.40 | 200 |
| 2026-04-02 | 44.91 | $65.75 | 400 |
| 2026-04-01 | 55.05 | $67.00 | 200 |
| 2026-03-31 | 55.05 | $67.00 | 200 |
| 2026-03-30 | 48.79 | $66.25 | 229 |
| 2026-03-27 | 45.93 | $65.95 | 400 |
| 2026-03-26 | 46.34 | $66.00 | 1400 |
| 2026-03-25 | 46.34 | $66.00 | 100 |
| 2026-03-24 | 50.40 | $66.50 | 200 |
| 2026-03-23 | 45.89 | $66.00 | 500 |
| 2026-03-20 | 45.89 | $66.00 | 1100 |
| 2026-03-19 | 49.99 | $66.50 | — |
| 2026-03-18 | 49.99 | $66.50 | 2 |
| 2026-03-17 | 49.99 | $66.50 | 200 |
| 2026-03-16 | 49.99 | $66.50 | — |
| 2026-03-13 | 49.99 | $66.50 | 200 |
| 2026-03-12 | 49.99 | $66.50 | 400 |
| 2026-03-11 | 49.99 | $66.50 | 100 |
| 2026-03-10 | 52.96 | $66.95 | 100 |
| 2026-03-09 | 52.96 | $66.95 | 100 |
| 2026-03-06 | 52.96 | $66.95 | 100 |
| 2026-03-05 | 52.96 | $66.95 | 225 |
| 2026-03-04 | 51.93 | $66.75 | 100 |
| 2026-03-03 | 51.93 | $66.75 | 100 |
| 2026-03-02 | 51.93 | $66.75 | 100 |
| 2026-02-27 | 53.18 | $67.00 | 100 |
| 2026-02-26 | 53.18 | $67.00 | 100 |
| 2026-02-25 | 47.46 | $65.75 | 60 |
| 2026-02-24 | 47.46 | $65.75 | 60 |
| 2026-02-23 | 47.46 | $65.75 | 100 |
| 2026-02-20 | 53.02 | $67.00 | — |
| 2026-02-19 | 53.02 | $67.00 | 325 |
| 2026-02-18 | 52.90 | $66.97 | 100 |
| 2026-02-17 | 53.54 | $67.12 | 400 |
| 2026-02-13 | 53.07 | $66.99 | 700 |
| 2026-02-12 | 50.92 | $66.40 | 600 |
| 2026-02-11 | 49.42 | $66.00 | 302 |
| 2026-02-10 | 50.15 | $66.20 | 300 |
| 2026-02-09 | 47.63 | $65.51 | — |
| 2026-02-06 | 47.63 | $65.51 | 233 |
| 2026-02-05 | 46.71 | $65.25 | 125 |
| 2026-02-04 | 46.71 | $65.25 | 125 |
| 2026-02-03 | 48.94 | $66.00 | 300 |
| 2026-02-02 | 49.18 | $66.08 | — |
| 2026-01-30 | 49.18 | $66.08 | 100 |
| 2026-01-29 | 46.76 | $65.25 | 300 |
| 2026-01-28 | 46.94 | $65.32 | 915 |
| 2026-01-27 | 46.18 | $65.05 | 200 |
| 2026-01-26 | 46.93 | $65.37 | 600 |
| 2026-01-23 | 46.75 | $65.30 | 100 |
| 2026-01-22 | 46.75 | $65.30 | 100 |
| 2026-01-21 | 46.75 | $65.30 | 100 |
| 2026-01-20 | 46.19 | $65.05 | 100 |
| 2026-01-16 | 47.82 | $65.90 | 100 |
| 2026-01-15 | 47.82 | $65.90 | 100 |
| 2026-01-14 | 49.31 | $66.71 | 400 |
| 2026-01-13 | 49.65 | $66.90 | 451 |
| 2026-01-12 | 49.65 | $66.90 | 451 |
| 2026-01-09 | 49.65 | $66.90 | 451 |
| 2026-01-08 | 48.52 | $66.20 | 1433 |
| 2026-01-07 | 50.50 | $67.48 | 5 |
| 2026-01-06 | 50.50 | $67.48 | — |
| 2026-01-05 | 50.50 | $67.48 | 100 |
| 2026-01-02 | 49.80 | $66.97 | 600 |
| 2025-12-31 | 47.84 | $65.55 | 100 |
| 2025-12-30 | 48.41 | $66.00 | 500 |
| 2025-12-29 | 50.96 | $68.00 | 500 |
| 2025-12-26 | 50.96 | $68.00 | 500 |
| 2025-12-24 | 50.96 | $68.00 | — |
| 2025-12-23 | 50.96 | $68.00 | 702 |
| 2025-12-22 | 48.47 | $65.75 | 120 |
| 2025-12-19 | 49.05 | $66.30 | 701 |
| 2025-12-18 | 90.39 | $88.53 | 1115 |
| 2025-12-17 | 49.04 | $66.00 | 160 |
| 2025-12-16 | 49.04 | $66.00 | 200 |
| 2025-12-15 | 49.47 | $66.05 | 1030 |
| 2025-12-12 | 49.05 | $66.00 | 610 |
| 2025-12-11 | 46.95 | $65.75 | — |
| 2025-12-10 | 46.95 | $65.75 | 300 |
| 2025-12-09 | 46.95 | $65.75 | 500 |
| 2025-12-08 | 46.95 | $65.75 | 303 |
| 2025-12-05 | 47.26 | $65.80 | 303 |
| 2025-12-04 | 47.26 | $65.80 | 303 |
| 2025-12-03 | 47.26 | $65.80 | 303 |
| 2025-12-02 | 47.26 | $65.80 | 400 |
| 2025-12-01 | 50.43 | $66.37 | 200 |
| 2025-11-28 | 50.43 | $66.37 | — |
| 2025-11-26 | 50.43 | $66.37 | 200 |
| 2025-11-25 | 50.43 | $66.37 | 200 |
| 2025-11-24 | 46.21 | $65.55 | 600 |
| 2025-11-21 | 46.21 | $65.55 | 600 |
| 2025-11-20 | 46.21 | $65.55 | 700 |
| 2025-11-19 | 45.97 | $65.50 | 100 |
| 2025-11-18 | 45.97 | $65.50 | 200 |
| 2025-11-17 | 45.22 | $65.33 | 505 |
| 2025-11-14 | 57.00 | $67.99 | 505 |
| 2025-11-13 | 57.00 | $67.99 | 505 |
| 2025-11-12 | 57.00 | $67.99 | 600 |
| 2025-11-11 | 45.63 | $65.50 | 530 |
| 2025-11-10 | 44.68 | $65.33 | 1200 |
| 2025-11-07 | 47.80 | $66.00 | 101 |
| 2025-11-06 | 44.21 | $65.35 | 100 |
| 2025-11-05 | 44.21 | $65.35 | 100 |
| 2025-11-04 | 44.21 | $65.35 | 200 |
| 2025-11-03 | 58.22 | $68.00 | 225 |
| 2025-10-31 | 58.22 | $68.00 | 225 |
| 2025-10-30 | 58.22 | $68.00 | 400 |
| 2025-10-29 | 52.08 | $66.75 | 200 |
| 2025-10-28 | 52.08 | $66.75 | 100 |
| 2025-10-27 | 46.06 | $65.70 | — |
| 2025-10-24 | 46.06 | $65.70 | 400 |
| 2025-10-23 | 47.60 | $66.00 | — |
| 2025-10-22 | 47.60 | $66.00 | 300 |
| 2025-10-21 | 48.83 | $66.25 | 100 |
| 2025-10-20 | 47.55 | $66.00 | — |
| 2025-10-17 | 47.55 | $66.00 | 100 |
| 2025-10-16 | 66.13 | $69.10 | — |
| 2025-10-15 | 66.13 | $69.10 | 100 |
| 2025-10-14 | 61.28 | $68.00 | 300 |
| 2025-10-13 | 63.23 | $68.25 | 225 |
| 2025-10-10 | 56.68 | $67.00 | 400 |
| 2025-10-09 | 56.68 | $67.00 | — |
| 2025-10-08 | 56.68 | $67.00 | 200 |
| 2025-10-07 | 46.94 | $65.50 | 700 |
| 2025-10-06 | 54.73 | $66.50 | 205 |
| 2025-10-03 | 56.98 | $66.75 | — |
| 2025-10-02 | 56.98 | $66.75 | 400 |
| 2025-10-01 | 55.32 | $66.50 | — |
| 2025-09-30 | 55.32 | $66.50 | 100 |
| 2025-09-29 | 55.32 | $66.50 | — |
| 2025-09-26 | 55.32 | $66.50 | — |
| 2025-09-25 | 55.32 | $66.50 | 100 |
| 2025-09-24 | 61.14 | $67.30 | — |
| 2025-09-23 | 61.14 | $67.30 | — |
| 2025-09-22 | 61.14 | $67.30 | 200 |
| 2025-09-19 | 63.29 | $67.60 | — |
| 2025-09-18 | 63.29 | $67.60 | 100 |
| 2025-09-17 | 60.81 | $67.00 | — |
| 2025-09-16 | 60.81 | $67.00 | 400 |
| 2025-09-15 | 59.87 | $66.77 | 100 |
| 2025-09-12 | 53.33 | $65.35 | — |
| 2025-09-11 | 53.33 | $65.35 | — |
| 2025-09-10 | 53.33 | $65.35 | — |
| 2025-09-09 | 53.33 | $65.35 | — |
| 2025-09-08 | 53.33 | $65.35 | 200 |
| 2025-09-05 | 52.09 | $65.06 | — |
| 2025-09-04 | 52.09 | $65.06 | — |
| 2025-09-03 | 52.09 | $65.06 | 400 |
| 2025-09-02 | 45.91 | $63.60 | 203 |
| 2025-08-29 | 46.50 | $63.75 | 900 |
| 2025-08-28 | 46.88 | $63.85 | 532 |
| 2025-08-27 | 46.04 | $63.65 | — |
| 2025-08-26 | 46.04 | $63.65 | 100 |
| 2025-08-25 | 56.20 | $66.20 | 300 |
| 2025-08-22 | 49.33 | $64.55 | 490 |
| 2025-08-21 | 49.33 | $64.55 | 821 |
| 2025-08-20 | 47.15 | $64.07 | 350 |
| 2025-08-19 | 41.92 | $63.01 | 400 |
| 2025-08-18 | 50.91 | $65.00 | — |
| 2025-08-15 | 50.91 | $65.00 | 3 |
| 2025-08-14 | 50.91 | $65.00 | — |
| 2025-08-13 | 50.91 | $65.00 | — |
| 2025-08-12 | 50.91 | $65.00 | 600 |
| 2025-08-11 | 48.10 | $64.35 | 300 |
| 2025-08-08 | 44.12 | $63.50 | 200 |
| 2025-08-07 | 50.87 | $65.05 | — |
| 2025-08-06 | 50.87 | $65.05 | — |
| 2025-08-05 | 50.87 | $65.05 | — |
| 2025-08-04 | 50.87 | $65.05 | — |
| 2025-08-01 | 50.87 | $65.05 | 200 |
| 2025-07-31 | 53.11 | $65.60 | — |
| 2025-07-30 | 53.11 | $65.60 | — |
| 2025-07-29 | 53.11 | $65.60 | 100 |
| 2025-07-28 | 47.34 | $64.00 | 100 |
| 2025-07-25 | 47.34 | $64.00 | 100 |
| 2025-07-24 | 54.97 | $66.00 | — |
| 2025-07-23 | 54.97 | $66.00 | — |
| 2025-07-22 | 54.97 | $66.00 | 400 |
| 2025-07-21 | 53.36 | $65.50 | 100 |
| 2025-07-18 | 43.82 | $63.00 | 100 |
| 2025-07-17 | 57.14 | $66.00 | 100 |
| 2025-07-16 | 57.14 | $66.00 | — |
| 2025-07-15 | 57.14 | $66.00 | 200 |
| 2025-07-14 | 57.14 | $66.00 | — |
| 2025-07-11 | 57.14 | $66.00 | — |
| 2025-07-10 | 57.14 | $66.00 | 600 |
| 2025-07-09 | 44.00 | $62.85 | — |
| 2025-07-08 | 44.00 | $62.85 | 200 |
| 2025-07-07 | 54.24 | $65.00 | 139 |
| 2025-07-03 | 60.11 | $65.95 | 100 |
| 2025-07-02 | 56.59 | $65.20 | 400 |
| 2025-07-01 | 56.54 | $65.19 | — |
| 2025-06-30 | 56.54 | $65.19 | — |
| 2025-06-27 | 56.54 | $65.19 | 1640 |
| 2025-06-26 | 56.59 | $65.20 | — |
| 2025-06-25 | 56.59 | $65.20 | 612 |
| 2025-06-24 | 31.69 | $61.00 | — |
| 2025-06-23 | 31.69 | $61.00 | 400 |
| 2025-06-20 | 43.85 | $63.25 | 100 |
| 2025-06-18 | 39.96 | $62.85 | — |
| 2025-06-17 | 39.96 | $62.85 | — |
| 2025-06-16 | 39.96 | $62.85 | — |
| 2025-06-13 | 39.96 | $62.85 | — |
| 2025-06-12 | 39.96 | $62.85 | 400 |
| 2025-06-11 | 41.64 | $63.15 | 200 |
| 2025-06-10 | 51.22 | $64.56 | 400 |
| 2025-06-09 | 53.20 | $64.80 | 400 |
| 2025-06-06 | 54.88 | $65.00 | — |
| 2025-06-05 | 54.88 | $65.00 | 400 |
| 2025-06-04 | 50.97 | $64.44 | — |
| 2025-06-03 | 50.97 | $64.44 | 400 |
| 2025-06-02 | 38.62 | $63.00 | — |
| 2025-05-30 | 38.62 | $63.00 | — |
| 2025-05-29 | 38.62 | $63.00 | — |
| 2025-05-28 | 38.62 | $63.00 | 800 |
| 2025-05-27 | 39.75 | $63.20 | 437 |
| 2025-05-23 | 59.85 | $65.61 | — |
| 2025-05-22 | 59.85 | $65.61 | — |
| 2025-05-21 | 59.85 | $65.61 | — |
| 2025-05-20 | 59.85 | $65.61 | — |
| 2025-05-19 | 59.85 | $65.61 | — |
| 2025-05-16 | 59.85 | $65.61 | — |
| 2025-05-15 | 59.85 | $65.61 | — |
| 2025-05-14 | 59.85 | $65.61 | — |
| 2025-05-13 | 59.85 | $65.61 | 316 |
| 2025-05-12 | 43.28 | $63.40 | — |
| 2025-05-09 | 43.28 | $63.40 | — |
| 2025-05-08 | 43.28 | $63.40 | 100 |
| 2025-05-07 | 43.28 | $63.40 | 143 |
| 2025-05-06 | 44.64 | $63.60 | — |
| 2025-05-05 | 44.64 | $63.60 | — |
| 2025-05-02 | 44.64 | $63.60 | 400 |
| 2025-05-01 | 45.56 | $63.75 | — |
| 2025-04-30 | 45.56 | $63.75 | 300 |
| 2025-04-29 | 38.72 | $62.85 | — |
| 2025-04-28 | 38.72 | $62.85 | — |
| 2025-04-25 | 38.72 | $62.85 | — |
| 2025-04-24 | 38.72 | $62.85 | — |
| 2025-04-23 | 38.72 | $62.85 | — |
| 2025-04-22 | 38.72 | $62.85 | 300 |
| 2025-04-21 | 43.15 | $63.85 | — |
| 2025-04-17 | 43.15 | $63.85 | — |
| 2025-04-16 | 43.15 | $63.85 | 600 |
| 2025-04-15 | 49.61 | $65.18 | — |
| 2025-04-14 | 49.61 | $65.18 | — |
| 2025-04-11 | 49.61 | $65.18 | 400 |
| 2025-04-10 | 41.86 | $63.80 | — |
| 2025-04-09 | 41.86 | $63.80 | — |
| 2025-04-08 | 41.86 | $63.80 | 816 |
| 2025-04-07 | 61.55 | $67.15 | — |
| 2025-04-04 | 61.55 | $67.15 | 100 |
| 2025-04-03 | 61.31 | $67.10 | 200 |
| 2025-04-02 | 38.03 | $64.00 | — |
| 2025-04-01 | 38.03 | $64.00 | — |
| 2025-03-31 | 38.03 | $64.00 | — |
| 2025-03-28 | 38.03 | $64.00 | 400 |
| 2025-03-27 | 55.87 | $66.02 | 405 |
| 2025-03-26 | 57.13 | $66.12 | 320 |
| 2025-03-25 | 56.00 | $66.00 | 125 |
| 2025-03-24 | 56.00 | $66.00 | 100 |
| 2025-03-21 | 56.00 | $66.00 | 101 |
| 2025-03-20 | 56.00 | $66.00 | — |
| 2025-03-19 | 56.00 | $66.00 | 100 |
| 2025-03-18 | 56.00 | $66.00 | 125 |
| 2025-03-17 | 48.51 | $65.10 | 100 |
| 2025-03-14 | 48.04 | $65.05 | — |
| 2025-03-13 | 48.04 | $65.05 | — |
| 2025-03-12 | 48.04 | $65.05 | — |
| 2025-03-11 | 48.04 | $65.05 | — |
| 2025-03-10 | 48.04 | $65.05 | — |
| 2025-03-07 | 48.04 | $65.05 | — |
| 2025-03-06 | 48.04 | $65.05 | — |
| 2025-03-05 | 48.04 | $65.05 | 100 |
| 2025-03-04 | 49.29 | $65.26 | 100 |
| 2025-03-03 | 47.69 | $65.00 | — |
| 2025-02-28 | 47.69 | $65.00 | 100 |
| 2025-02-27 | 50.44 | $65.50 | — |
| 2025-02-26 | 50.44 | $65.50 | 612 |
| 2025-02-25 | 47.72 | $65.00 | 438 |
| 2025-02-24 | 47.72 | $65.00 | 500 |
| 2025-02-21 | 56.06 | $66.50 | 100 |
| 2025-02-20 | 64.08 | $67.63 | 520 |
| 2025-02-19 | 45.75 | $64.82 | — |
| 2025-02-18 | 45.75 | $64.82 | — |
| 2025-02-14 | 45.75 | $64.82 | 102 |
| 2025-02-13 | 51.17 | $65.50 | — |
| 2025-02-12 | 51.17 | $65.50 | — |
| 2025-02-11 | 51.17 | $65.50 | — |
| 2025-02-10 | 51.17 | $65.50 | — |
| 2025-02-07 | 51.17 | $65.50 | 504 |
| 2025-02-06 | 49.82 | $65.30 | 200 |
| 2025-02-05 | 46.06 | $64.77 | — |
| 2025-02-04 | 46.06 | $64.77 | 100 |
| 2025-02-03 | 46.06 | $64.77 | 100 |
| 2025-01-31 | 46.06 | $64.77 | — |
| 2025-01-30 | 46.06 | $64.77 | 1509 |
| 2025-01-29 | 46.00 | $64.76 | — |
| 2025-01-28 | 46.00 | $64.76 | 105 |
| 2025-01-27 | 45.94 | $64.75 | 100 |
| 2025-01-24 | 44.64 | $64.50 | 100 |
| 2025-01-23 | 49.14 | $65.50 | 141 |
| 2025-01-22 | 50.29 | $65.74 | 401 |
| 2025-01-21 | 67.65 | $68.50 | 200 |
| 2025-01-17 | 53.98 | $66.00 | — |
| 2025-01-16 | 53.98 | $66.00 | 5443 |
| 2025-01-15 | 40.68 | $64.53 | 4300 |
| 2025-01-14 | 40.83 | $64.55 | — |
| 2025-01-13 | 40.83 | $64.55 | — |
| 2025-01-10 | 40.83 | $64.55 | — |
| 2025-01-08 | 40.83 | $64.55 | — |
| 2025-01-07 | 40.83 | $64.55 | 100 |
| 2025-01-06 | 49.44 | $65.75 | — |
| 2025-01-03 | 49.44 | $65.75 | — |
| 2025-01-02 | 49.44 | $65.75 | 100 |
| 2024-12-31 | 37.83 | $64.51 | — |
| 2024-12-30 | 37.83 | $64.51 | 300 |
| 2024-12-27 | 37.83 | $64.51 | 441 |
| 2024-12-26 | 37.74 | $64.50 | — |
| 2024-12-24 | 37.74 | $64.50 | — |
| 2024-12-23 | 37.74 | $64.50 | — |
| 2024-12-20 | 37.74 | $64.50 | 400 |
| 2024-12-19 | 43.35 | $65.50 | 400 |
| 2024-12-18 | 43.35 | $65.50 | 400 |
| 2024-12-17 | 43.35 | $65.50 | 225 |
| 2024-12-16 | 49.68 | $66.50 | — |
| 2024-12-13 | 49.68 | $66.50 | 100 |
| 2024-12-12 | 51.03 | $66.70 | 600 |
| 2024-12-11 | 53.07 | $67.00 | — |
| 2024-12-10 | 53.07 | $67.00 | 525 |
| 2024-12-09 | 42.69 | $65.50 | — |
| 2024-12-06 | 42.69 | $65.50 | 800 |
| 2024-12-05 | 42.69 | $65.50 | — |
| 2024-12-04 | 42.69 | $65.50 | — |
| 2024-12-03 | 42.69 | $65.50 | 200 |
| 2024-12-02 | 42.69 | $65.50 | — |
| 2024-11-29 | 42.69 | $65.50 | 600 |
| 2024-11-27 | 40.99 | $65.22 | 100 |
| 2024-11-26 | 42.18 | $65.50 | 402 |
| 2024-11-25 | 42.18 | $65.50 | 100 |
| 2024-11-22 | 39.34 | $65.00 | 900 |
| 2024-11-21 | 42.51 | $65.80 | 115 |
| 2024-11-20 | 41.68 | $65.65 | 405 |
| 2024-11-19 | 43.07 | $66.00 | 500 |
| 2024-11-18 | 45.81 | $66.66 | — |
| 2024-11-15 | 45.81 | $66.66 | 101 |
| 2024-11-14 | 42.56 | $66.01 | 300 |
| 2024-11-13 | 46.60 | $67.00 | — |
| 2024-11-12 | 46.60 | $67.00 | — |
| 2024-11-11 | 46.60 | $67.00 | 100 |
| 2024-11-08 | 46.38 | $66.95 | — |
| 2024-11-07 | 46.38 | $66.95 | 146 |
| 2024-11-06 | 45.57 | $66.75 | 212 |
| 2024-11-05 | 46.40 | $67.00 | 400 |
| 2024-11-04 | 63.54 | $70.88 | 800 |
| 2024-11-01 | 44.60 | $67.10 | 500 |
| 2024-10-31 | 35.32 | $66.00 | 606 |
| 2024-10-30 | 45.11 | $67.50 | 420 |
| 2024-10-29 | 42.69 | $67.26 | 100 |
| 2024-10-28 | 42.59 | $67.25 | 100 |
| 2024-10-25 | 42.74 | $67.27 | 100 |
| 2024-10-24 | 42.55 | $67.25 | 400 |
| 2024-10-23 | 43.21 | $67.35 | 326 |
| 2024-10-22 | 45.52 | $67.70 | 735 |
| 2024-10-21 | 51.51 | $68.50 | 241 |
| 2024-10-18 | 61.86 | $69.57 | — |
| 2024-10-17 | 61.86 | $69.57 | 425 |
| 2024-10-16 | 56.97 | $68.90 | 3600 |
| 2024-10-15 | 56.18 | $68.80 | 141 |
| 2024-10-14 | 63.54 | $69.46 | — |
| 2024-10-11 | 63.54 | $69.46 | 145 |
| 2024-10-10 | 63.89 | $69.49 | — |
| 2024-10-09 | 63.89 | $69.49 | — |
| 2024-10-08 | 63.89 | $69.49 | 120 |
| 2024-10-07 | 59.22 | $68.75 | 100 |
| 2024-10-04 | 57.46 | $68.50 | 100 |
| 2024-10-03 | 56.75 | $68.40 | — |
| 2024-10-02 | 56.75 | $68.40 | 327 |
| 2024-10-01 | 57.62 | $68.50 | 400 |
| 2024-09-30 | 62.13 | $69.00 | — |
| 2024-09-27 | 62.13 | $69.00 | — |
| 2024-09-26 | 62.13 | $69.00 | — |
| 2024-09-25 | 62.13 | $69.00 | 700 |
| 2024-09-24 | 66.83 | $69.55 | 224 |
| 2024-09-23 | 64.26 | $69.00 | 140 |
| 2024-09-20 | 64.26 | $69.00 | 700 |
| 2024-09-19 | 64.92 | $69.08 | — |
| 2024-09-18 | 64.92 | $69.08 | — |
| 2024-09-17 | 64.92 | $69.08 | — |
| 2024-09-16 | 64.92 | $69.08 | 100 |
| 2024-09-13 | 55.78 | $67.10 | 100 |
| 2024-09-12 | 55.67 | $67.08 | 230 |
| 2024-09-11 | 55.25 | $67.00 | — |
| 2024-09-10 | 55.25 | $67.00 | 445 |
| 2024-09-09 | 48.22 | $65.75 | 100 |
| 2024-09-06 | 65.91 | $68.00 | — |
| 2024-09-05 | 65.91 | $68.00 | — |
| 2024-09-04 | 65.91 | $68.00 | — |
| 2024-09-03 | 65.91 | $68.00 | — |
| 2024-08-30 | 65.91 | $68.00 | — |
| 2024-08-29 | 65.91 | $68.00 | 4138 |
| 2024-08-28 | 64.77 | $67.73 | — |
| 2024-08-27 | 64.77 | $67.73 | 1244 |
| 2024-08-26 | 51.03 | $65.22 | 500 |
| 2024-08-23 | 61.24 | $66.35 | 103 |
| 2024-08-22 | 57.53 | $65.83 | 100 |
| 2024-08-21 | 59.29 | $66.00 | 100 |
| 2024-08-20 | 64.85 | $66.50 | 313 |
| 2024-08-19 | 61.42 | $66.00 | 500 |
| 2024-08-16 | 55.17 | $65.25 | 321 |
| 2024-08-15 | 55.17 | $65.25 | — |
| 2024-08-14 | 55.17 | $65.25 | — |
| 2024-08-13 | 55.17 | $65.25 | 100 |
| 2024-08-12 | 48.87 | $64.55 | 203 |
| 2024-08-09 | 50.51 | $64.72 | 100 |
| 2024-08-08 | 53.30 | $65.00 | — |
| 2024-08-07 | 53.30 | $65.00 | — |
| 2024-08-06 | 53.30 | $65.00 | — |
| 2024-08-05 | 53.30 | $65.00 | — |
| 2024-08-02 | 53.30 | $65.00 | 100 |
| 2024-08-01 | 44.88 | $64.00 | — |
| 2024-07-31 | 44.88 | $64.00 | 600 |
| 2024-07-30 | 50.19 | $64.65 | — |
| 2024-07-29 | 50.19 | $64.65 | 500 |
| 2024-07-26 | 49.78 | $64.60 | 235 |
| 2024-07-25 | 53.12 | $65.00 | 200 |
| 2024-07-24 | 44.23 | $64.00 | 311 |
| 2024-07-23 | 44.23 | $64.00 | 112 |
| 2024-07-22 | 44.23 | $64.00 | 500 |
| 2024-07-19 | 52.31 | $64.95 | — |
| 2024-07-18 | 52.31 | $64.95 | 100 |
| 2024-07-17 | 50.60 | $64.75 | 800 |
| 2024-07-16 | 58.03 | $65.50 | 100 |
| 2024-07-15 | 58.03 | $65.50 | 400 |
| 2024-07-12 | 50.61 | $64.65 | 310 |
| 2024-07-11 | 51.63 | $64.75 | 138 |
| 2024-07-10 | 49.19 | $64.50 | 300 |
| 2024-07-09 | 51.35 | $64.72 | 139 |
| 2024-07-08 | 51.65 | $64.75 | 301 |
| 2024-07-05 | 46.83 | $64.25 | 100 |
| 2024-07-03 | 44.19 | $64.00 | 332 |
| 2024-07-02 | 46.38 | $64.25 | 200 |
| 2024-07-01 | 43.73 | $64.00 | — |
| 2024-06-28 | 43.73 | $64.00 | 200 |
| 2024-06-27 | 48.01 | $64.50 | — |
| 2024-06-26 | 48.01 | $64.50 | — |
| 2024-06-25 | 48.01 | $64.50 | 400 |
| 2024-06-24 | 45.73 | $64.25 | 100 |
| 2024-06-21 | 45.73 | $64.25 | 300 |
| 2024-06-20 | 45.73 | $64.25 | — |
| 2024-06-18 | 45.73 | $64.25 | 340 |
| 2024-06-17 | 45.73 | $64.25 | — |
| 2024-06-14 | 45.73 | $64.25 | — |
| 2024-06-13 | 45.73 | $64.25 | — |
| 2024-06-12 | 45.73 | $64.25 | 200 |
| 2024-06-11 | 44.77 | $64.10 | 100 |
| 2024-06-10 | 49.81 | $65.00 | 400 |
| 2024-06-07 | 43.57 | $64.07 | — |
| 2024-06-06 | 43.57 | $64.07 | — |
| 2024-06-05 | 43.57 | $64.07 | 300 |
| 2024-06-04 | 43.12 | $64.00 | — |
| 2024-06-03 | 43.12 | $64.00 | — |
| 2024-05-31 | 43.12 | $64.00 | 716 |
| 2024-05-30 | 43.12 | $64.00 | 100 |
| 2024-05-29 | 43.28 | $64.04 | 400 |
| 2024-05-28 | 46.00 | $64.70 | 100 |
| 2024-05-24 | 47.28 | $65.00 | — |
| 2024-05-23 | 47.28 | $65.00 | 100 |
| 2024-05-22 | 47.28 | $65.00 | — |
| 2024-05-21 | 47.28 | $65.00 | — |
| 2024-05-20 | 47.28 | $65.00 | 340 |
| 2024-05-17 | 58.95 | $67.75 | 300 |
| 2024-05-16 | 39.74 | $64.01 | 200 |
| 2024-05-15 | 45.04 | $65.00 | 1000 |
| 2024-05-14 | 43.23 | $64.75 | 201 |
| 2024-05-13 | 43.89 | $64.87 | 200 |
| 2024-05-10 | 37.28 | $64.00 | — |
| 2024-05-09 | 37.28 | $64.00 | — |
| 2024-05-08 | 37.28 | $64.00 | 100 |
| 2024-05-07 | 68.85 | $67.95 | — |
| 2024-05-06 | 68.85 | $67.95 | — |
| 2024-05-03 | 68.85 | $67.95 | — |
| 2024-05-02 | 68.85 | $67.95 | — |
| 2024-05-01 | 68.85 | $67.95 | 100 |
| 2024-04-30 | 53.84 | $65.99 | — |
| 2024-04-29 | 53.84 | $65.99 | 100 |
| 2024-04-26 | 36.32 | $64.75 | 100 |
| 2024-04-25 | 36.32 | $64.75 | 100 |
| 2024-04-24 | 39.01 | $65.00 | — |
| 2024-04-23 | 39.01 | $65.00 | — |
| 2024-04-22 | 39.01 | $65.00 | 100 |
| 2024-04-19 | 41.11 | $65.20 | 300 |
| 2024-04-18 | 41.64 | $65.25 | — |
| 2024-04-17 | 41.64 | $65.25 | 200 |
| 2024-04-16 | 50.45 | $66.00 | — |
| 2024-04-15 | 50.45 | $66.00 | — |
| 2024-04-12 | 50.45 | $66.00 | 438 |
| 2024-04-11 | 50.94 | $66.04 | 100 |
| 2024-04-10 | 50.94 | $66.04 | 100 |
| 2024-04-09 | 50.50 | $66.00 | — |
| 2024-04-08 | 50.50 | $66.00 | 100 |
| 2024-04-05 | 50.50 | $66.00 | — |
| 2024-04-04 | 50.50 | $66.00 | — |
| 2024-04-03 | 50.50 | $66.00 | — |
| 2024-04-02 | 50.50 | $66.00 | — |
| 2024-04-01 | 50.50 | $66.00 | 130 |
| 2024-03-28 | 56.67 | $66.70 | — |
| 2024-03-27 | 56.67 | $66.70 | 1400 |
| 2024-03-26 | 55.76 | $66.57 | — |
| 2024-03-25 | 55.76 | $66.57 | — |
| 2024-03-22 | 55.76 | $66.57 | 100 |
| 2024-03-21 | 55.84 | $66.58 | — |
| 2024-03-20 | 55.84 | $66.58 | — |
| 2024-03-19 | 55.84 | $66.58 | 901 |
| 2024-03-18 | 51.03 | $65.75 | 215 |
| 2024-03-15 | 52.67 | $66.00 | — |
| 2024-03-14 | 52.67 | $66.00 | 102 |
| 2024-03-13 | 63.77 | $67.50 | 346 |
| 2024-03-12 | 54.71 | $66.00 | — |
| 2024-03-11 | 54.71 | $66.00 | — |
| 2024-03-08 | 54.71 | $66.00 | — |
| 2024-03-07 | 54.71 | $66.00 | — |
| 2024-03-06 | 54.71 | $66.00 | 200 |
| 2024-03-05 | 54.71 | $66.00 | 100 |
| 2024-03-04 | 62.35 | $67.00 | — |
| 2024-03-01 | 62.35 | $67.00 | — |
| 2024-02-29 | 62.35 | $67.00 | 100 |
| 2024-02-28 | 57.22 | $66.00 | — |
| 2024-02-27 | 57.22 | $66.00 | 205 |
| 2024-02-26 | 57.22 | $66.00 | 725 |
| 2024-02-23 | 54.57 | $65.50 | 600 |
| 2024-02-22 | 50.18 | $64.75 | 900 |
| 2024-02-21 | 47.06 | $64.27 | 501 |
| 2024-02-20 | 53.56 | $65.25 | — |
| 2024-02-16 | 53.56 | $65.25 | — |
| 2024-02-15 | 53.56 | $65.25 | — |
| 2024-02-14 | 53.56 | $65.25 | — |
| 2024-02-13 | 53.56 | $65.25 | 100 |
| 2024-02-12 | 49.48 | $64.51 | — |
| 2024-02-09 | 49.48 | $64.51 | — |
| 2024-02-08 | 49.48 | $64.51 | 220 |
| 2024-02-07 | 47.95 | $64.22 | 1048 |
| 2024-02-06 | 53.72 | $65.30 | — |
| 2024-02-05 | 53.72 | $65.30 | 100 |
| 2024-02-02 | 47.19 | $64.07 | 306 |
| 2024-02-01 | 54.50 | $65.30 | 100 |
| 2024-01-31 | 54.50 | $65.30 | 725 |
| 2024-01-30 | 55.12 | $65.40 | — |
| 2024-01-29 | 55.12 | $65.40 | 200 |
| 2024-01-26 | 55.12 | $65.40 | 400 |
| 2024-01-25 | 52.30 | $64.80 | — |
| 2024-01-24 | 52.30 | $64.80 | — |
| 2024-01-23 | 52.30 | $64.80 | 400 |
| 2024-01-22 | 53.02 | $64.95 | — |
| 2024-01-19 | 53.02 | $64.95 | — |
| 2024-01-18 | 53.02 | $64.95 | 100 |
| 2024-01-17 | 63.00 | $66.98 | 100 |
| 2024-01-16 | 56.84 | $65.36 | 400 |
| 2024-01-12 | 52.58 | $64.44 | — |
| 2024-01-11 | 52.58 | $64.44 | — |
| 2024-01-10 | 52.58 | $64.44 | 100 |
| 2024-01-09 | 63.09 | $66.25 | 100 |
| 2024-01-08 | 61.89 | $65.95 | — |
| 2024-01-05 | 61.89 | $65.95 | 100 |
| 2024-01-04 | 55.08 | $64.40 | 100 |
| 2024-01-03 | 50.65 | $63.58 | — |
| 2024-01-02 | 50.65 | $63.58 | — |
| 2023-12-29 | 50.65 | $63.58 | 100 |
| 2023-12-28 | 59.34 | $65.00 | — |
| 2023-12-27 | 59.34 | $65.00 | 200 |
| 2023-12-26 | 50.75 | $63.40 | — |
| 2023-12-22 | 50.75 | $63.40 | 100 |
| 2023-12-21 | 55.51 | $64.12 | — |
| 2023-12-20 | 55.51 | $64.12 | 730 |
| 2023-12-19 | 50.95 | $63.33 | — |
| 2023-12-18 | 50.95 | $63.33 | — |
| 2023-12-15 | 50.95 | $63.33 | 315 |
| 2023-12-14 | 54.27 | $63.88 | 500 |
| 2023-12-13 | 62.10 | $65.00 | 115 |
| 2023-12-12 | 49.74 | $62.99 | — |
| 2023-12-11 | 49.74 | $62.99 | — |
| 2023-12-08 | 49.74 | $62.99 | — |
| 2023-12-07 | 49.74 | $62.99 | — |
| 2023-12-06 | 49.74 | $62.99 | — |
| 2023-12-05 | 49.74 | $62.99 | — |
| 2023-12-04 | 49.74 | $62.99 | — |
| 2023-12-01 | 49.74 | $62.99 | 206 |
| 2023-11-30 | 36.03 | $61.00 | 335 |
| 2023-11-29 | 36.03 | $61.00 | 500 |
| 2023-11-28 | 47.87 | $63.00 | 100 |
| 2023-11-27 | 47.87 | $63.00 | — |
| 2023-11-24 | 47.87 | $63.00 | — |
| 2023-11-22 | 47.87 | $63.00 | 500 |
| 2023-11-21 | 48.85 | $63.15 | — |
| 2023-11-20 | 48.85 | $63.15 | 100 |
| 2023-11-17 | 47.89 | $63.00 | 100 |
| 2023-11-16 | 47.89 | $63.00 | 1800 |
| 2023-11-15 | 47.89 | $63.00 | 100 |
| 2023-11-14 | 41.60 | $62.00 | 100 |
| 2023-11-13 | 38.05 | $61.50 | — |
| 2023-11-10 | 38.05 | $61.50 | — |
| 2023-11-09 | 38.05 | $61.50 | — |
| 2023-11-08 | 38.05 | $61.50 | — |
| 2023-11-07 | 38.05 | $61.50 | — |
| 2023-11-06 | 38.05 | $61.50 | — |
| 2023-11-03 | 38.05 | $61.50 | — |
| 2023-11-02 | 38.05 | $61.50 | 200 |
| 2023-11-01 | 32.32 | $60.45 | 300 |
| 2023-10-31 | 35.11 | $61.40 | — |
| 2023-10-30 | 35.11 | $61.40 | — |
| 2023-10-27 | 35.11 | $61.40 | — |
| 2023-10-26 | 35.11 | $61.40 | 100 |
| 2023-10-25 | 35.11 | $61.40 | 528 |
| 2023-10-24 | 35.36 | $61.50 | 100 |
| 2023-10-23 | 28.10 | $60.00 | — |
| 2023-10-20 | 28.10 | $60.00 | — |
| 2023-10-19 | 28.12 | $60.01 | 200 |
| 2023-10-18 | 32.24 | $62.00 | 300 |
| 2023-10-17 | 27.14 | $61.00 | 100 |
| 2023-10-16 | 31.67 | $63.00 | — |
| 2023-10-13 | 31.67 | $63.00 | 400 |
| 2023-10-12 | 31.67 | $63.00 | 340 |
| 2023-10-11 | 34.11 | $64.00 | — |
| 2023-10-10 | 34.11 | $64.00 | — |
| 2023-10-09 | 34.11 | $64.00 | — |
| 2023-10-06 | 34.11 | $64.00 | 100 |
| 2023-10-05 | 29.70 | $63.00 | 225 |
| 2023-10-04 | 29.70 | $63.00 | 100 |
| 2023-10-03 | 29.70 | $63.00 | 500 |
| 2023-10-02 | 20.58 | $61.00 | 1205 |
| 2023-09-29 | 25.28 | $64.02 | 200 |
| 2023-09-28 | 44.37 | $70.00 | — |
| 2023-09-27 | 44.37 | $70.00 | — |
| 2023-09-26 | 44.37 | $70.00 | — |
| 2023-09-25 | 44.37 | $70.00 | 100 |
| 2023-09-22 | 49.45 | $71.00 | 100 |
| 2023-09-21 | 43.27 | $70.00 | — |
| 2023-09-20 | 43.27 | $70.00 | 100 |
| 2023-09-19 | 43.27 | $70.00 | 100 |
| 2023-09-18 | 10.43 | $66.50 | 200 |
| 2023-09-15 | 23.19 | $70.00 | — |
| 2023-09-14 | 23.19 | $70.00 | 100 |
| 2023-09-13 | 23.19 | $70.00 | — |
| 2023-09-12 | 23.19 | $70.00 | 100 |
| 2023-09-11 | 23.19 | $70.00 | — |
| 2023-09-08 | 23.19 | $70.00 | 100 |
| 2023-09-07 | 23.19 | $70.00 | 100 |
| 2023-09-06 | 30.66 | $71.00 | 340 |
| 2023-09-05 | 39.81 | $71.75 | — |
| 2023-09-01 | 39.81 | $71.75 | — |
| 2023-08-31 | 39.81 | $71.75 | — |
| 2023-08-30 | 39.81 | $71.75 | — |
| 2023-08-29 | 39.81 | $71.75 | — |
| 2023-08-28 | 39.81 | $71.75 | — |
| 2023-08-25 | 39.81 | $71.75 | — |
| 2023-08-24 | 39.81 | $71.75 | — |
| 2023-08-23 | 39.81 | $71.75 | — |
| 2023-08-22 | 39.81 | $71.75 | — |
| 2023-08-21 | 39.81 | $71.75 | — |
| 2023-08-18 | 39.81 | $71.75 | 100 |
| 2023-08-17 | 77.10 | $74.00 | — |
| 2023-08-16 | 77.10 | $74.00 | — |
| 2023-08-15 | 77.10 | $74.00 | — |
| 2023-08-14 | 77.10 | $74.00 | — |
| 2023-08-11 | 77.10 | $74.00 | 407 |
| 2023-08-10 | 35.63 | $72.00 | — |
| 2023-08-09 | 35.63 | $72.00 | — |
| 2023-08-08 | 35.63 | $72.00 | 100 |
| 2023-08-07 | 35.63 | $72.00 | — |
| 2023-08-04 | 35.63 | $72.00 | 204 |
| 2023-08-03 | 35.63 | $72.00 | — |
| 2023-08-02 | 35.63 | $72.00 | 100 |
| 2023-08-01 | 35.63 | $72.00 | — |
| 2023-07-31 | 35.63 | $72.00 | 100 |
| 2023-07-28 | 35.63 | $72.00 | 100 |
| 2023-07-27 | 35.63 | $72.00 | — |
| 2023-07-26 | 35.63 | $72.00 | 100 |
| 2023-07-25 | 35.63 | $72.00 | — |
| 2023-07-24 | 35.63 | $72.00 | — |
| 2023-07-21 | 35.63 | $72.00 | — |
| 2023-07-20 | 35.63 | $72.00 | 100 |
| 2023-07-19 | 39.40 | $72.24 | — |
| 2023-07-18 | 39.40 | $72.24 | 100 |
| 2023-07-17 | 39.40 | $72.24 | — |
| 2023-07-14 | 39.40 | $72.24 | — |
| 2023-07-13 | 39.40 | $72.24 | 100 |
| 2023-07-12 | 39.40 | $72.24 | 100 |
| 2023-07-11 | 43.80 | $72.55 | — |
| 2023-07-10 | 43.80 | $72.55 | 100 |
| 2023-07-07 | 43.80 | $72.55 | — |
| 2023-07-06 | 43.80 | $72.55 | — |
| 2023-07-05 | 43.80 | $72.55 | — |
| 2023-07-03 | 43.80 | $72.55 | — |
| 2023-06-30 | 43.80 | $72.55 | 100 |
| 2023-06-29 | 43.80 | $72.55 | — |
| 2023-06-28 | 43.80 | $72.55 | — |
| 2023-06-27 | 43.80 | $72.55 | 100 |
| 2023-06-26 | 44.37 | $72.61 | — |
| 2023-06-23 | 44.37 | $72.61 | — |
| 2023-06-22 | 44.37 | $72.61 | — |
| 2023-06-21 | 44.37 | $72.61 | 100 |
| 2023-06-20 | 44.37 | $72.61 | 100 |
| 2023-06-16 | 54.39 | $73.70 | — |
| 2023-06-15 | 54.39 | $73.70 | — |
| 2023-06-14 | 54.39 | $73.70 | — |
| 2023-06-13 | 54.39 | $73.70 | — |
| 2023-06-12 | 54.39 | $73.70 | — |
| 2023-06-09 | 54.39 | $73.70 | 100 |
| 2023-06-08 | 67.82 | $75.00 | — |
| 2023-06-07 | 67.82 | $75.00 | — |
| 2023-06-06 | 67.82 | $75.00 | 602 |
| 2023-06-05 | 47.32 | $72.61 | — |
| 2023-06-02 | 47.32 | $72.61 | — |
| 2023-06-01 | 47.32 | $72.61 | — |
| 2023-05-31 | 47.32 | $72.61 | — |
| 2023-05-30 | 47.32 | $72.61 | 100 |
| 2023-05-26 | 47.22 | $72.60 | — |
| 2023-05-25 | 47.22 | $72.60 | 140 |
| 2023-05-24 | 46.72 | $72.55 | — |
| 2023-05-23 | 46.72 | $72.55 | — |
| 2023-05-22 | 46.72 | $72.55 | 100 |
| 2023-05-19 | 46.72 | $72.55 | — |
| 2023-05-18 | 46.72 | $72.55 | — |
| 2023-05-17 | 46.72 | $72.55 | — |
| 2023-05-16 | 46.72 | $72.55 | — |
| 2023-05-15 | 46.72 | $72.55 | — |
| 2023-05-12 | 46.72 | $72.55 | — |
| 2023-05-11 | 46.72 | $72.55 | 100 |
| 2023-05-10 | 46.72 | $72.55 | — |
| 2023-05-09 | 46.72 | $72.55 | — |
| 2023-05-08 | 46.72 | $72.55 | — |
| 2023-05-05 | 46.72 | $72.55 | — |
| 2023-05-04 | 46.72 | $72.55 | 100 |
| 2023-05-03 | 46.72 | $72.55 | — |
| 2023-05-02 | 46.72 | $72.55 | — |
| 2023-05-01 | 46.72 | $72.55 | 200 |
| 2023-04-28 | 70.01 | $77.00 | — |
| 2023-04-27 | 70.01 | $77.00 | 100 |
| 2023-04-26 | 40.56 | $72.10 | — |
| 2023-04-25 | 40.56 | $72.10 | — |
| 2023-04-24 | 40.56 | $72.10 | — |
| 2023-04-21 | 40.56 | $72.10 | — |
| 2023-04-20 | 40.56 | $72.10 | — |
| 2023-04-19 | 40.56 | $72.10 | 300 |
| 2023-04-18 | 40.56 | $72.10 | — |
| 2023-04-17 | 40.56 | $72.10 | — |
| 2023-04-14 | 40.56 | $72.10 | — |
| 2023-04-13 | 40.56 | $72.10 | — |
| 2023-04-12 | 40.56 | $72.10 | — |
| 2023-04-11 | 40.56 | $72.10 | — |
| 2023-04-10 | 40.56 | $72.10 | 120 |
| 2023-04-06 | 50.42 | $74.00 | — |
| 2023-04-05 | 50.42 | $74.00 | — |
| 2023-04-04 | 50.42 | $74.00 | — |
| 2023-04-03 | 50.42 | $74.00 | — |
| 2023-03-31 | 50.42 | $74.00 | — |
| 2023-03-30 | 50.42 | $74.00 | — |
| 2023-03-29 | 50.42 | $74.00 | — |
| 2023-03-28 | 50.42 | $74.00 | — |
| 2023-03-27 | 50.42 | $74.00 | — |
| 2023-03-24 | 50.42 | $74.00 | — |
| 2023-03-23 | 50.42 | $74.00 | — |
| 2023-03-22 | 50.42 | $74.00 | — |
| 2023-03-21 | 50.42 | $74.00 | — |
| 2023-03-20 | 50.42 | $74.00 | 140 |
| 2023-03-17 | 43.43 | $72.02 | 140 |
| 2023-03-16 | 72.89 | $78.00 | — |
| 2023-03-15 | 72.89 | $78.00 | 100 |
| 2023-03-14 | 30.10 | $72.02 | — |
| 2023-03-13 | 30.10 | $72.02 | — |
| 2023-03-10 | 30.10 | $72.02 | — |
| 2023-03-09 | 30.10 | $72.02 | — |
| 2023-03-08 | 30.10 | $72.02 | — |
| 2023-03-07 | 30.10 | $72.02 | — |
| 2023-03-06 | 30.10 | $72.02 | — |
| 2023-03-03 | 30.10 | $72.02 | 100 |
| 2023-03-02 | 30.10 | $72.02 | — |
| 2023-03-01 | 30.10 | $72.02 | 100 |
| 2023-02-28 | 29.99 | $72.01 | — |
| 2023-02-27 | 29.99 | $72.01 | — |
| 2023-02-24 | 29.99 | $72.01 | — |
| 2023-02-23 | 29.99 | $72.01 | — |
| 2023-02-22 | 29.99 | $72.01 | — |
| 2023-02-21 | 29.99 | $72.01 | — |
| 2023-02-17 | 29.99 | $72.01 | — |
| 2023-02-16 | 29.99 | $72.01 | — |
| 2023-02-15 | 29.99 | $72.01 | — |
| 2023-02-14 | 29.99 | $72.01 | 100 |
| 2023-02-13 | 56.89 | $77.00 | — |
| 2023-02-10 | 56.89 | $77.00 | — |
| 2023-02-09 | 56.89 | $77.00 | — |
| 2023-02-08 | 56.89 | $77.00 | — |
| 2023-02-07 | 56.89 | $77.00 | — |
| 2023-02-06 | 56.89 | $77.00 | — |
| 2023-02-03 | 56.89 | $77.00 | — |
| 2023-02-02 | 56.89 | $77.00 | 615 |
| 2023-02-01 | 43.39 | $75.00 | — |
| 2023-01-31 | 43.39 | $75.00 | — |
| 2023-01-30 | 43.39 | $75.00 | — |
| 2023-01-27 | 43.39 | $75.00 | — |
| 2023-01-26 | 43.39 | $75.00 | 200 |
| 2023-01-25 | 49.37 | $76.00 | — |
| 2023-01-24 | 49.37 | $76.00 | — |
| 2023-01-23 | 49.37 | $76.00 | — |
| 2023-01-20 | 49.37 | $76.00 | — |
| 2023-01-19 | 49.37 | $76.00 | — |
| 2023-01-18 | 49.37 | $76.00 | — |
| 2023-01-17 | 49.37 | $76.00 | — |
| 2023-01-13 | 49.37 | $76.00 | — |
| 2023-01-12 | 49.37 | $76.00 | — |
| 2023-01-11 | 49.37 | $76.00 | 100 |
| 2023-01-10 | 46.03 | $75.25 | 701 |
| 2023-01-09 | 47.02 | $75.50 | — |
| 2023-01-06 | 47.02 | $75.50 | — |
| 2023-01-05 | 47.02 | $75.50 | — |
| 2023-01-04 | 47.02 | $75.50 | — |
| 2023-01-03 | 47.02 | $75.50 | 600 |
| 2022-12-30 | 45.21 | $75.00 | — |
| 2022-12-29 | 45.21 | $75.00 | 600 |
| 2022-12-28 | 37.50 | $73.00 | 100 |
| 2022-12-27 | 37.50 | $73.00 | — |
| 2022-12-23 | 37.50 | $73.00 | 210 |
| 2022-12-22 | 42.64 | $75.00 | — |
| 2022-12-21 | 42.64 | $75.00 | 100 |
| 2022-12-20 | 42.64 | $75.00 | — |
| 2022-12-19 | 42.64 | $75.00 | 100 |
| 2022-12-16 | 35.43 | $73.00 | 100 |
| 2022-12-15 | 21.34 | $70.00 | 100 |
| 2022-12-14 | 21.34 | $70.00 | 900 |
| 2022-12-13 | 31.77 | $75.00 | 100 |
| 2022-12-12 | 31.77 | $75.00 | — |
| 2022-12-09 | 31.77 | $75.00 | — |
| 2022-12-08 | 31.77 | $75.00 | — |
| 2022-12-07 | 31.77 | $75.00 | — |
| 2022-12-06 | 31.77 | $75.00 | 200 |
| 2022-12-05 | 74.70 | $83.00 | — |
| 2022-12-02 | 74.70 | $83.00 | — |
| 2022-12-01 | 74.70 | $83.00 | — |
| 2022-11-30 | 74.70 | $83.00 | — |
| 2022-11-29 | 74.70 | $83.00 | — |
| 2022-11-28 | 74.70 | $83.00 | — |
| 2022-11-25 | 74.70 | $83.00 | — |
| 2022-11-23 | 74.70 | $83.00 | — |
| 2022-11-22 | 74.70 | $83.00 | — |
| 2022-11-21 | 74.70 | $83.00 | — |
| 2022-11-18 | 74.70 | $83.00 | — |
| 2022-11-17 | 74.70 | $83.00 | — |
| 2022-11-16 | 74.70 | $83.00 | — |
| 2022-11-15 | 74.70 | $83.00 | 100 |
| 2022-11-14 | 49.99 | $77.00 | — |
| 2022-11-11 | 49.99 | $77.00 | — |
| 2022-11-10 | 49.99 | $77.00 | — |
| 2022-11-09 | 49.99 | $77.00 | — |
| 2022-11-08 | 49.99 | $77.00 | 100 |
| 2022-11-07 | 33.14 | $75.00 | — |
| 2022-11-04 | 33.14 | $75.00 | — |
| 2022-11-03 | 33.14 | $75.00 | — |
| 2022-11-02 | 33.14 | $75.00 | — |
| 2022-11-01 | 33.14 | $75.00 | — |
| 2022-10-31 | 33.14 | $75.00 | — |
| 2022-10-28 | 33.14 | $75.00 | — |
| 2022-10-27 | 33.14 | $75.00 | 100 |
| 2022-10-26 | 33.14 | $75.00 | — |
| 2022-10-25 | 33.14 | $75.00 | — |
| 2022-10-24 | 33.14 | $75.00 | 300 |
| 2022-10-21 | 41.24 | $77.05 | — |
| 2022-10-20 | 41.24 | $77.05 | — |
| 2022-10-19 | 41.24 | $77.05 | 200 |
| 2022-10-18 | 40.94 | $77.00 | — |
| 2022-10-17 | 40.94 | $77.00 | — |
| 2022-10-14 | 40.94 | $77.00 | — |
| 2022-10-13 | 40.94 | $77.00 | — |
| 2022-10-12 | 40.94 | $77.00 | — |
| 2022-10-11 | 40.94 | $77.00 | — |
| 2022-10-10 | 40.94 | $77.00 | — |
| 2022-10-07 | 40.94 | $77.00 | — |
| 2022-10-06 | 40.94 | $77.00 | — |
| 2022-10-05 | 40.94 | $77.00 | — |
| 2022-10-04 | 40.94 | $77.00 | — |
| 2022-10-03 | 40.94 | $77.00 | 100 |
| 2022-09-30 | 41.05 | $77.05 | — |
| 2022-09-29 | 41.05 | $77.05 | 100 |
| 2022-09-28 | 40.90 | $77.00 | — |
| 2022-09-27 | 40.90 | $77.00 | — |
| 2022-09-26 | 40.90 | $77.00 | — |
| 2022-09-23 | 40.90 | $77.00 | 100 |
| 2022-09-22 | 46.64 | $80.00 | 100 |
| 2022-09-21 | 44.16 | $79.00 | 100 |
| 2022-09-20 | 48.44 | $81.00 | — |
| 2022-09-19 | 48.44 | $81.00 | — |
| 2022-09-16 | 48.44 | $81.00 | — |
| 2022-09-15 | 48.44 | $81.00 | — |
| 2022-09-14 | 48.44 | $81.00 | — |
| 2022-09-13 | 48.44 | $81.00 | — |
| 2022-09-12 | 48.44 | $81.00 | — |
| 2022-09-09 | 48.44 | $81.00 | — |
| 2022-09-08 | 48.44 | $81.00 | 110 |
| 2022-09-07 | 41.27 | $77.00 | 100 |
| 2022-09-06 | 44.19 | $79.00 | 110 |
| 2022-09-02 | 55.36 | $85.00 | — |
| 2022-09-01 | 55.36 | $85.00 | — |
| 2022-08-31 | 55.36 | $85.00 | — |
| 2022-08-30 | 55.36 | $85.00 | — |
| 2022-08-29 | 55.36 | $85.00 | 100 |
| 2022-08-26 | 46.67 | $80.00 | — |
| 2022-08-25 | 46.67 | $80.00 | — |
| 2022-08-24 | 46.67 | $80.00 | 100 |
| 2022-08-23 | 40.73 | $77.00 | 100 |
| 2022-08-22 | 56.73 | $85.00 | — |
| 2022-08-19 | 56.73 | $85.00 | — |
| 2022-08-18 | 56.73 | $85.00 | 100 |
| 2022-08-17 | 34.75 | $77.00 | 300 |
| 2022-08-16 | 60.14 | $84.00 | 200 |
| 2022-08-15 | 55.75 | $83.00 | — |
| 2022-08-12 | 55.75 | $83.00 | — |
| 2022-08-11 | 55.75 | $83.00 | — |
| 2022-08-10 | 55.75 | $83.00 | — |
| 2022-08-09 | 55.75 | $83.00 | — |
| 2022-08-08 | 55.75 | $83.00 | — |
| 2022-08-05 | 55.75 | $83.00 | — |
| 2022-08-04 | 55.75 | $83.00 | 100 |
| 2022-08-03 | 52.26 | $82.00 | — |
| 2022-08-02 | 52.26 | $82.00 | — |
| 2022-08-01 | 52.26 | $82.00 | — |
| 2022-07-29 | 52.26 | $82.00 | 300 |
| 2022-07-28 | 45.24 | $80.00 | 300 |
| 2022-07-27 | 30.71 | $77.00 | — |
| 2022-07-26 | 30.71 | $77.00 | 200 |
| 2022-07-25 | 58.94 | $83.00 | — |
| 2022-07-22 | 58.94 | $83.00 | — |
| 2022-07-21 | 58.94 | $83.00 | — |
| 2022-07-20 | 58.94 | $83.00 | 100 |
| 2022-07-19 | 53.08 | $82.00 | — |
| 2022-07-18 | 53.08 | $82.00 | — |
| 2022-07-15 | 53.08 | $82.00 | — |
| 2022-07-14 | 53.08 | $82.00 | 100 |
| 2022-07-13 | 48.61 | $81.25 | 200 |
| 2022-07-12 | 50.12 | $81.50 | — |
| 2022-07-11 | 50.12 | $81.50 | — |
| 2022-07-08 | 50.12 | $81.50 | — |
| 2022-07-07 | 50.12 | $81.50 | — |
| 2022-07-06 | 50.12 | $81.50 | — |
| 2022-07-05 | 50.12 | $81.50 | — |
| 2022-07-01 | 50.12 | $81.50 | — |
| 2022-06-30 | 50.12 | $81.50 | 400 |
| 2022-06-29 | 51.18 | $81.75 | — |
| 2022-06-28 | 51.18 | $81.75 | 1304 |
| 2022-06-27 | 24.41 | $77.10 | — |
| 2022-06-24 | 24.41 | $77.10 | — |
| 2022-06-23 | 24.41 | $77.10 | 100 |
| 2022-06-22 | 34.53 | $80.00 | — |
| 2022-06-21 | 34.53 | $80.00 | 1148 |
| 2022-06-17 | 24.83 | $79.00 | 1000 |
| 2022-06-16 | 24.83 | $79.00 | — |
| 2022-06-15 | 24.83 | $79.00 | — |
| 2022-06-14 | 24.83 | $79.00 | 500 |
| 2022-06-13 | 14.50 | $78.00 | 700 |
| 2022-06-10 | 28.40 | $81.75 | — |
| 2022-06-09 | 28.40 | $81.75 | — |
| 2022-06-08 | 28.40 | $81.75 | — |
| 2022-06-07 | 28.40 | $81.75 | — |
| 2022-06-06 | 28.40 | $81.75 | — |
| 2022-06-03 | 28.40 | $81.75 | — |
| 2022-06-02 | 28.40 | $81.75 | — |
| 2022-06-01 | 28.40 | $81.75 | — |
| 2022-05-31 | 28.40 | $81.75 | 100 |
| 2022-05-27 | 28.40 | $81.75 | — |
| 2022-05-26 | 28.40 | $81.75 | — |
| 2022-05-25 | 28.40 | $81.75 | — |
| 2022-05-24 | 28.40 | $81.75 | 100 |
| 2022-05-23 | 7.07 | $80.00 | — |
| 2022-05-20 | 7.07 | $80.00 | — |
| 2022-05-19 | 7.07 | $80.00 | — |
| 2022-05-18 | 7.07 | $80.00 | 200 |
| 2022-05-17 | 8.21 | $81.00 | — |
| 2022-05-16 | 8.21 | $81.00 | — |
| 2022-05-13 | 8.21 | $81.00 | — |
| 2022-05-12 | 8.21 | $81.00 | — |
| 2022-05-11 | 8.21 | $81.00 | — |
| 2022-05-10 | 8.21 | $81.00 | — |
| 2022-05-09 | 8.21 | $81.00 | 600 |
| 2022-05-06 | 8.70 | $81.50 | — |
| 2022-05-05 | 8.70 | $81.50 | — |
| 2022-05-04 | 8.70 | $81.50 | — |
| 2022-05-03 | 8.70 | $81.50 | — |
| 2022-05-02 | 8.70 | $81.50 | — |
| 2022-04-29 | 8.70 | $81.50 | — |
| 2022-04-28 | 8.70 | $81.50 | — |
| 2022-04-27 | 8.70 | $81.50 | 220 |
| 2022-04-26 | 10.84 | $84.00 | 400 |
| 2022-04-25 | 17.32 | $88.00 | — |
| 2022-04-22 | 17.32 | $88.00 | — |
| 2022-04-21 | 17.32 | $88.00 | — |
| 2022-04-20 | 17.32 | $88.00 | 400 |
| 2022-04-19 | 33.74 | $92.00 | — |
| 2022-04-18 | 33.74 | $92.00 | — |
| 2022-04-14 | 33.74 | $92.00 | — |
| 2022-04-13 | 33.74 | $92.00 | 100 |
| 2022-04-12 | 33.74 | $92.00 | — |
| 2022-04-11 | 33.74 | $92.00 | — |
| 2022-04-08 | 33.74 | $92.00 | 100 |
| 2022-04-07 | 50.46 | $94.00 | — |
| 2022-04-06 | 50.46 | $94.00 | — |
| 2022-04-05 | 50.46 | $94.00 | — |
| 2022-04-04 | 50.46 | $94.00 | — |
| 2022-04-01 | 50.46 | $94.00 | — |
| 2022-03-31 | 50.46 | $94.00 | 100 |
| 2022-03-30 | 22.09 | $92.00 | — |
| 2022-03-29 | 22.09 | $92.00 | — |
| 2022-03-28 | 22.09 | $92.00 | — |
| 2022-03-25 | 22.09 | $92.00 | — |
| 2022-03-24 | 22.09 | $92.00 | 100 |
| 2022-03-23 | 24.84 | $92.50 | — |
| 2022-03-22 | 24.84 | $92.50 | 100 |
| 2022-03-21 | 37.49 | $94.00 | — |
| 2022-03-18 | 37.49 | $94.00 | — |
| 2022-03-17 | 37.49 | $94.00 | — |
| 2022-03-16 | 37.49 | $94.00 | — |
| 2022-03-15 | 37.49 | $94.00 | — |
| 2022-03-14 | 37.49 | $94.00 | — |
| 2022-03-11 | 37.49 | $94.00 | — |
| 2022-03-10 | 37.49 | $94.00 | — |
| 2022-03-09 | 37.49 | $94.00 | — |
| 2022-03-08 | 37.49 | $94.00 | — |
| 2022-03-07 | 37.49 | $94.00 | — |
| 2022-03-04 | 37.49 | $94.00 | — |
| 2022-03-03 | 37.49 | $94.00 | — |
| 2022-03-02 | 37.49 | $94.00 | 200 |
| 2022-03-01 | 37.49 | $94.00 | 100 |
| 2022-02-28 | 44.48 | $95.00 | — |
| 2022-02-25 | 44.48 | $95.00 | — |
| 2022-02-24 | 44.48 | $95.00 | — |
| 2022-02-23 | 44.48 | $95.00 | — |
| 2022-02-22 | 34.65 | $94.01 | 100 |
| 2022-02-18 | 41.66 | $95.00 | — |
| 2022-02-17 | 41.66 | $95.00 | 2332 |
| 2022-02-16 | 28.63 | $94.01 | — |
| 2022-02-15 | 28.63 | $94.01 | — |
| 2022-02-14 | 28.63 | $94.01 | — |
| 2022-02-11 | 28.63 | $94.01 | 500 |
| 2022-02-10 | 28.63 | $94.01 | — |
| 2022-02-09 | 28.63 | $94.01 | — |
| 2022-02-08 | 28.63 | $94.01 | 100 |
| 2022-02-07 | 28.63 | $94.01 | — |
| 2022-02-04 | 28.63 | $94.01 | 228 |
| 2022-02-03 | 28.63 | $94.01 | 100 |
| 2022-02-02 | 39.15 | $96.00 | — |
| 2022-02-01 | 39.15 | $96.00 | — |
| 2022-01-31 | 39.15 | $96.00 | — |
| 2022-01-28 | 39.15 | $96.00 | — |
| 2022-01-27 | 39.15 | $96.00 | — |
| 2022-01-26 | 39.15 | $96.00 | — |
| 2022-01-25 | 39.15 | $96.00 | 100 |
| 2022-01-24 | 39.15 | $96.00 | 100 |
| 2022-01-21 | 54.51 | $98.30 | 200 |
| 2022-01-20 | 75.24 | $100.00 | — |
| 2022-01-19 | 75.24 | $100.00 | 100 |
| 2022-01-18 | 58.48 | $98.00 | — |
| 2022-01-14 | 58.48 | $98.00 | — |
| 2022-01-13 | 58.48 | $98.00 | — |
| 2022-01-12 | 58.48 | $98.00 | 200 |
| 2022-01-11 | 58.25 | $97.98 | 1100 |
| 2022-01-10 | 43.72 | $97.00 | 100 |
| 2022-01-07 | 65.65 | $97.99 | — |
| 2022-01-06 | 65.65 | $97.99 | 100 |
| 2022-01-05 | 65.95 | $98.00 | — |
| 2022-01-04 | 65.95 | $98.00 | — |
| 2022-01-03 | 65.95 | $98.00 | — |
| 2021-12-31 | 65.95 | $98.00 | — |
| 2021-12-30 | 65.95 | $98.00 | — |
| 2021-12-29 | 65.95 | $98.00 | 100 |
| 2021-12-28 | 48.60 | $97.00 | — |
| 2021-12-27 | 48.60 | $97.00 | — |
| 2021-12-23 | 48.60 | $97.00 | 100 |
| 2021-12-22 | 43.68 | $96.80 | — |
| 2021-12-21 | 43.68 | $96.80 | — |
| 2021-12-20 | 43.68 | $96.80 | — |
| 2021-12-17 | 47.58 | $97.00 | — |
| 2021-12-16 | 42.72 | $96.80 | — |
| 2021-12-15 | 42.72 | $96.80 | — |
| 2021-12-14 | 42.72 | $96.80 | 100 |
| 2021-12-13 | 37.76 | $96.60 | — |
| 2021-12-10 | 37.76 | $96.60 | — |
| 2021-12-09 | 37.76 | $96.60 | — |
| 2021-12-08 | 37.76 | $96.60 | 100 |
| 2021-12-07 | 43.95 | $97.00 | — |
| 2021-12-06 | 43.95 | $97.00 | — |
| 2021-12-03 | 43.95 | $97.00 | 120 |
| 2021-12-02 | 43.95 | $97.00 | — |
| 2021-12-01 | 43.95 | $97.00 | — |
| 2021-11-30 | 43.95 | $97.00 | — |
| 2021-11-29 | 43.95 | $97.00 | — |
| 2021-11-26 | 43.95 | $97.00 | 100 |
| 2021-11-24 | 43.95 | $97.00 | — |
| 2021-11-23 | 43.95 | $97.00 | — |
| 2021-11-22 | 43.95 | $97.00 | — |
| 2021-11-19 | 43.95 | $97.00 | — |
| 2021-11-18 | 43.95 | $97.00 | — |
| 2021-11-17 | 43.95 | $97.00 | 100 |
| 2021-11-16 | 54.93 | $98.00 | 400 |
| 2021-11-15 | 54.93 | $98.00 | 100 |
| 2021-11-12 | 35.21 | $96.65 | — |
| 2021-11-11 | 35.21 | $96.65 | — |
| 2021-11-10 | 35.21 | $96.65 | — |
| 2021-11-09 | 35.21 | $96.65 | — |
| 2021-11-08 | 35.21 | $96.65 | — |
| 2021-11-05 | 35.21 | $96.65 | — |
| 2021-11-04 | 35.21 | $96.65 | — |
| 2021-11-03 | 35.21 | $96.65 | — |
| 2021-11-02 | 35.21 | $96.65 | — |
| 2021-11-01 | 35.21 | $96.65 | 100 |
| 2021-10-29 | 35.28 | $96.66 | — |
| 2021-10-28 | 35.28 | $96.66 | 100 |
| 2021-10-27 | 35.17 | $96.65 | 100 |
| 2021-10-26 | 45.41 | $98.00 | 100 |
| 2021-10-25 | 24.54 | $96.65 | 100 |
| 2021-10-22 | 23.72 | $96.61 | — |
| 2021-10-21 | 23.72 | $96.61 | 200 |
| 2021-10-20 | 26.23 | $97.00 | 200 |
| 2021-10-19 | 47.78 | $98.75 | — |
| 2021-10-18 | 47.78 | $98.75 | — |
| 2021-10-15 | 47.78 | $98.75 | — |
| 2021-10-14 | 47.78 | $98.75 | 400 |
| 2021-10-13 | 47.78 | $98.75 | 1300 |
| 2021-10-12 | 52.56 | $99.00 | — |
| 2021-10-11 | 52.56 | $99.00 | — |
| 2021-10-08 | 52.56 | $99.00 | — |
| 2021-10-07 | 52.56 | $99.00 | 200 |
| 2021-10-06 | 29.65 | $98.00 | — |
| 2021-10-05 | 29.65 | $98.00 | 400 |
| 2021-10-04 | 65.13 | $99.25 | — |
| 2021-10-01 | 65.13 | $99.25 | — |
| 2021-09-30 | 65.13 | $99.25 | — |
| 2021-09-29 | 65.13 | $99.25 | — |
| 2021-09-28 | 65.13 | $99.25 | 100 |
| 2021-09-27 | 65.13 | $99.25 | — |
| 2021-09-24 | 65.13 | $99.25 | — |
| 2021-09-23 | 65.13 | $99.25 | — |
| 2021-09-22 | 65.13 | $99.25 | — |
| 2021-09-21 | 65.13 | $99.25 | — |
| 2021-09-20 | 65.13 | $99.25 | — |
| 2021-09-17 | 65.13 | $99.25 | — |
| 2021-09-16 | 65.13 | $99.25 | — |
| 2021-09-15 | 65.13 | $99.25 | — |
| 2021-09-14 | 65.13 | $99.25 | — |
| 2021-09-13 | 65.13 | $99.25 | — |
| 2021-09-10 | 65.13 | $99.25 | — |
| 2021-09-09 | 65.13 | $99.25 | 100 |
| 2021-09-08 | 51.22 | $98.50 | — |
| 2021-09-07 | 51.22 | $98.50 | — |
| 2021-09-03 | 51.22 | $98.50 | — |
| 2021-09-02 | 51.22 | $98.50 | — |
| 2021-09-01 | 51.22 | $98.50 | — |
| 2021-08-31 | 51.22 | $98.50 | — |
| 2021-08-30 | 51.22 | $98.50 | — |
| 2021-08-27 | 51.22 | $98.50 | — |
| 2021-08-26 | 51.22 | $98.50 | — |
| 2021-08-25 | 51.22 | $98.50 | — |
| 2021-08-24 | 51.22 | $98.50 | 500 |
| 2021-08-23 | 32.97 | $97.60 | 500 |
| 2021-08-20 | 35.20 | $97.76 | — |
| 2021-08-19 | 35.20 | $97.76 | — |
| 2021-08-18 | 35.20 | $97.76 | — |
| 2021-08-17 | 35.20 | $97.76 | — |
| 2021-08-16 | 35.20 | $97.76 | — |
| 2021-08-13 | 35.20 | $97.76 | — |
| 2021-08-12 | 35.20 | $97.76 | — |
| 2021-08-11 | 35.20 | $97.76 | — |
| 2021-08-10 | 35.20 | $97.76 | — |
| 2021-08-09 | 35.20 | $97.76 | — |
| 2021-08-06 | 35.20 | $97.76 | — |
| 2021-08-05 | 35.20 | $97.76 | — |
| 2021-08-04 | 35.20 | $97.76 | — |
| 2021-08-03 | 35.20 | $97.76 | 100 |
| 2021-08-02 | 80.61 | $100.50 | — |
| 2021-07-30 | 80.61 | $100.50 | — |
| 2021-07-29 | 80.61 | $100.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.64
2026-07-24
Close Price
$64.26
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -61.64 | $64.26 | 200 |
| 2026-07-23 | -61.88 | $64.26 | 200 |
| 2026-07-22 | -61.88 | $64.26 | 630 |
| 2026-07-21 | -100.00 | $63.65 | 511 |
| 2026-07-20 | -100.00 | $64.55 | 100 |
| 2026-07-17 | -100.00 | $64.55 | 300 |
| 2026-07-16 | -85.29 | $65.00 | — |
| 2026-07-15 | -85.29 | $65.00 | 100 |
| 2026-07-14 | -90.20 | $64.90 | 100 |
| 2026-07-13 | -90.20 | $64.90 | 100 |
| 2026-07-10 | -90.20 | $64.90 | 500 |
| 2026-07-09 | -97.55 | $64.75 | 400 |
| 2026-07-08 | -89.71 | $64.91 | 500 |
| 2026-07-07 | -88.24 | $64.94 | 100 |
| 2026-07-06 | -80.39 | $65.10 | 500 |
| 2026-07-02 | -73.53 | $65.24 | 500 |
| 2026-07-01 | -73.53 | $65.24 | 500 |
| 2026-06-30 | -73.53 | $65.24 | 500 |
| 2026-06-29 | -73.53 | $65.24 | 500 |
| 2026-06-26 | -73.53 | $65.24 | 500 |
| 2026-06-25 | -100.00 | $64.70 | 600 |
| 2026-06-24 | -99.48 | $64.81 | 100 |
| 2026-06-23 | -100.00 | $64.80 | 441 |
| 2026-06-22 | -40.22 | $66.00 | 2700 |
| 2026-06-18 | -65.63 | $65.45 | 300 |
| 2026-06-17 | -65.63 | $65.45 | 300 |
| 2026-06-16 | -68.75 | $65.45 | 300 |
| 2026-06-15 | -68.75 | $65.45 | 300 |
| 2026-06-12 | -68.75 | $65.45 | 300 |
| 2026-06-11 | -100.00 | $64.90 | 300 |
| 2026-06-10 | -100.00 | $64.90 | 400 |
| 2026-06-09 | -100.00 | $65.00 | — |
| 2026-06-08 | -100.00 | $65.00 | 100 |
| 2026-06-05 | -100.00 | $65.00 | 400 |
| 2026-06-04 | -100.00 | $65.00 | — |
| 2026-06-03 | -100.00 | $65.00 | 400 |
| 2026-06-02 | -43.71 | $66.00 | 410 |
| 2026-06-01 | -100.00 | $65.15 | 200 |
| 2026-05-29 | -10.60 | $66.50 | 300 |
| 2026-05-28 | -43.71 | $66.00 | 800 |
| 2026-05-27 | -43.71 | $66.00 | 900 |
| 2026-05-26 | -82.78 | $65.41 | 600 |
| 2026-05-22 | -100.00 | $65.25 | 100 |
| 2026-05-21 | -100.00 | $65.25 | 100 |
| 2026-05-20 | -100.00 | $65.25 | 300 |
| 2026-05-19 | 0.00 | $66.66 | 102 |
| 2026-05-18 | 0.00 | $66.66 | 102 |
| 2026-05-15 | -100.00 | $65.50 | 104 |
| 2026-05-14 | -100.00 | $65.50 | 266 |
| 2026-05-13 | -100.00 | $65.50 | 400 |
| 2026-05-12 | -20.00 | $66.30 | 200 |
| 2026-05-11 | -100.00 | $65.50 | 100 |
| 2026-05-08 | -100.00 | $65.50 | 100 |
| 2026-05-07 | -100.00 | $65.50 | — |
| 2026-05-06 | -100.00 | $65.50 | 100 |
| 2026-05-05 | -100.00 | $65.50 | 100 |
| 2026-05-04 | -100.00 | $65.50 | — |
| 2026-05-01 | -100.00 | $65.50 | 100 |
| 2026-04-30 | -100.00 | $65.50 | 100 |
| 2026-04-29 | -100.00 | $65.50 | 100 |
| 2026-04-28 | -100.00 | $65.50 | 100 |
| 2026-04-27 | -100.00 | $65.50 | 102 |
| 2026-04-24 | -100.00 | $65.55 | 100 |
| 2026-04-23 | -100.00 | $65.55 | 100 |
| 2026-04-22 | -100.00 | $65.55 | 500 |
| 2026-04-21 | -100.00 | $65.75 | 105 |
| 2026-04-20 | -40.00 | $66.50 | — |
| 2026-04-17 | -40.00 | $66.50 | 150 |
| 2026-04-16 | -40.00 | $66.50 | 150 |
| 2026-04-15 | -40.00 | $66.50 | 200 |
| 2026-04-14 | -100.00 | $65.75 | 100 |
| 2026-04-13 | -100.00 | $65.75 | 100 |
| 2026-04-10 | -100.00 | $65.75 | 700 |
| 2026-04-09 | 0.00 | $67.00 | 150 |
| 2026-04-08 | 0.00 | $67.00 | 100 |
| 2026-04-07 | -48.00 | $66.40 | — |
| 2026-04-06 | -48.00 | $66.40 | 200 |
| 2026-04-02 | -100.00 | $65.75 | 400 |
| 2026-04-01 | 0.00 | $67.00 | 200 |
| 2026-03-31 | 0.00 | $67.00 | 200 |
| 2026-03-30 | -60.00 | $66.25 | 229 |
| 2026-03-27 | -84.00 | $65.95 | 400 |
| 2026-03-26 | -80.00 | $66.00 | 1400 |
| 2026-03-25 | -100.00 | $66.00 | 100 |
| 2026-03-24 | -40.00 | $66.50 | 200 |
| 2026-03-23 | -80.00 | $66.00 | 500 |
| 2026-03-20 | -80.00 | $66.00 | 1100 |
| 2026-03-19 | -40.00 | $66.50 | — |
| 2026-03-18 | -40.00 | $66.50 | 2 |
| 2026-03-17 | -40.00 | $66.50 | 200 |
| 2026-03-16 | -51.30 | $66.50 | — |
| 2026-03-13 | -51.30 | $66.50 | 200 |
| 2026-03-12 | -34.50 | $66.50 | 400 |
| 2026-03-11 | -34.50 | $66.50 | 100 |
| 2026-03-10 | -14.85 | $66.95 | 100 |
| 2026-03-09 | -14.85 | $66.95 | 100 |
| 2026-03-06 | -14.85 | $66.95 | 100 |
| 2026-03-05 | -14.85 | $66.95 | 225 |
| 2026-03-04 | -23.58 | $66.75 | 100 |
| 2026-03-03 | -23.58 | $66.75 | 100 |
| 2026-03-02 | -23.58 | $66.75 | 100 |
| 2026-02-27 | -12.66 | $67.00 | 100 |
| 2026-02-26 | -12.66 | $67.00 | 100 |
| 2026-02-25 | -67.25 | $65.75 | 60 |
| 2026-02-24 | -67.25 | $65.75 | 60 |
| 2026-02-23 | -67.25 | $65.75 | 100 |
| 2026-02-20 | -12.66 | $67.00 | — |
| 2026-02-19 | -12.66 | $67.00 | 325 |
| 2026-02-18 | -13.97 | $66.97 | 100 |
| 2026-02-17 | -7.42 | $67.12 | 400 |
| 2026-02-13 | 0.00 | $66.99 | 700 |
| 2026-02-12 | 0.00 | $66.40 | 600 |
| 2026-02-11 | -41.52 | $66.00 | 302 |
| 2026-02-10 | -36.84 | $66.20 | 300 |
| 2026-02-09 | -73.16 | $65.51 | — |
| 2026-02-06 | -73.16 | $65.51 | 233 |
| 2026-02-05 | -86.84 | $65.25 | 125 |
| 2026-02-04 | -89.92 | $65.25 | 125 |
| 2026-02-03 | -59.68 | $66.00 | 300 |
| 2026-02-02 | -56.45 | $66.08 | — |
| 2026-01-30 | -56.45 | $66.08 | 100 |
| 2026-01-29 | -89.92 | $65.25 | 300 |
| 2026-01-28 | -87.10 | $65.32 | 915 |
| 2026-01-27 | -100.00 | $65.05 | 200 |
| 2026-01-26 | -89.15 | $65.37 | 600 |
| 2026-01-23 | -91.53 | $65.30 | 100 |
| 2026-01-22 | -91.53 | $65.30 | 100 |
| 2026-01-21 | -91.53 | $65.30 | 100 |
| 2026-01-20 | -100.00 | $65.05 | 100 |
| 2026-01-16 | -98.48 | $65.90 | 100 |
| 2026-01-15 | -98.48 | $65.90 | 100 |
| 2026-01-14 | -94.95 | $66.71 | 400 |
| 2026-01-13 | -94.13 | $66.90 | 451 |
| 2026-01-12 | -88.18 | $66.90 | 451 |
| 2026-01-09 | -88.18 | $66.90 | 451 |
| 2026-01-08 | -91.03 | $66.20 | 1433 |
| 2026-01-07 | -85.81 | $67.48 | 5 |
| 2026-01-06 | -85.81 | $67.48 | — |
| 2026-01-05 | -85.81 | $67.48 | 100 |
| 2026-01-02 | -87.89 | $66.97 | 600 |
| 2025-12-31 | -93.68 | $65.55 | 100 |
| 2025-12-30 | -91.85 | $66.00 | 500 |
| 2025-12-29 | -83.69 | $68.00 | 500 |
| 2025-12-26 | -83.69 | $68.00 | 500 |
| 2025-12-24 | -83.69 | $68.00 | — |
| 2025-12-23 | -83.69 | $68.00 | 702 |
| 2025-12-22 | -92.87 | $65.75 | 120 |
| 2025-12-19 | -90.62 | $66.30 | 701 |
| 2025-12-18 | 0.00 | $88.53 | 1115 |
| 2025-12-17 | -15.61 | $66.00 | 160 |
| 2025-12-16 | -15.61 | $66.00 | 200 |
| 2025-12-15 | -13.50 | $66.05 | 1030 |
| 2025-12-12 | -49.87 | $66.00 | 610 |
| 2025-12-11 | -83.90 | $65.75 | — |
| 2025-12-10 | -83.90 | $65.75 | 300 |
| 2025-12-09 | -83.90 | $65.75 | 500 |
| 2025-12-08 | -83.27 | $65.75 | 303 |
| 2025-12-05 | -81.41 | $65.80 | 303 |
| 2025-12-04 | -81.41 | $65.80 | 303 |
| 2025-12-03 | -81.41 | $65.80 | 303 |
| 2025-12-02 | -81.41 | $65.80 | 400 |
| 2025-12-01 | -60.37 | $66.37 | 200 |
| 2025-11-28 | -60.37 | $66.37 | — |
| 2025-11-26 | -54.33 | $66.37 | 200 |
| 2025-11-25 | -54.33 | $66.37 | 200 |
| 2025-11-24 | -81.67 | $65.55 | 600 |
| 2025-11-21 | -81.67 | $65.55 | 600 |
| 2025-11-20 | -81.67 | $65.55 | 700 |
| 2025-11-19 | -83.33 | $65.50 | 100 |
| 2025-11-18 | -83.33 | $65.50 | 200 |
| 2025-11-17 | -89.00 | $65.33 | 505 |
| 2025-11-14 | -0.33 | $67.99 | 505 |
| 2025-11-13 | -0.33 | $67.99 | 505 |
| 2025-11-12 | -27.07 | $67.99 | 600 |
| 2025-11-11 | -87.80 | $65.50 | 530 |
| 2025-11-10 | -91.95 | $65.33 | 1200 |
| 2025-11-07 | -75.61 | $66.00 | 101 |
| 2025-11-06 | -91.46 | $65.35 | 100 |
| 2025-11-05 | -91.46 | $65.35 | 100 |
| 2025-11-04 | -91.46 | $65.35 | 200 |
| 2025-11-03 | -26.83 | $68.00 | 225 |
| 2025-10-31 | -26.83 | $68.00 | 225 |
| 2025-10-30 | -26.83 | $68.00 | 400 |
| 2025-10-29 | -65.28 | $66.75 | 200 |
| 2025-10-28 | -65.28 | $66.75 | 100 |
| 2025-10-27 | -94.44 | $65.70 | — |
| 2025-10-24 | -94.44 | $65.70 | 400 |
| 2025-10-23 | -86.11 | $66.00 | — |
| 2025-10-22 | -86.11 | $66.00 | 300 |
| 2025-10-21 | -79.17 | $66.25 | 100 |
| 2025-10-20 | -86.11 | $66.00 | — |
| 2025-10-17 | -86.11 | $66.00 | 100 |
| 2025-10-16 | 0.00 | $69.10 | — |
| 2025-10-15 | 0.00 | $69.10 | 100 |
| 2025-10-14 | -9.09 | $68.00 | 300 |
| 2025-10-13 | 0.00 | $68.25 | 225 |
| 2025-10-10 | -34.64 | $67.00 | 400 |
| 2025-10-09 | -34.64 | $67.00 | — |
| 2025-10-08 | -34.64 | $67.00 | 200 |
| 2025-10-07 | -83.66 | $65.50 | 700 |
| 2025-10-06 | -50.98 | $66.50 | 205 |
| 2025-10-03 | -34.84 | $66.75 | — |
| 2025-10-02 | -34.84 | $66.75 | 400 |
| 2025-10-01 | -41.49 | $66.50 | — |
| 2025-09-30 | -41.49 | $66.50 | 100 |
| 2025-09-29 | -34.98 | $66.50 | — |
| 2025-09-26 | -34.98 | $66.50 | — |
| 2025-09-25 | -34.98 | $66.50 | 100 |
| 2025-09-24 | -7.50 | $67.30 | — |
| 2025-09-23 | -7.50 | $67.30 | — |
| 2025-09-22 | -7.50 | $67.30 | 200 |
| 2025-09-19 | 0.00 | $67.60 | — |
| 2025-09-18 | 0.00 | $67.60 | 100 |
| 2025-09-17 | 0.00 | $67.00 | — |
| 2025-09-16 | 0.00 | $67.00 | 400 |
| 2025-09-15 | 0.00 | $66.77 | 100 |
| 2025-09-12 | -33.52 | $65.35 | — |
| 2025-09-11 | -33.52 | $65.35 | — |
| 2025-09-10 | -33.52 | $65.35 | — |
| 2025-09-09 | -33.52 | $65.35 | — |
| 2025-09-08 | -33.52 | $65.35 | 200 |
| 2025-09-05 | -41.76 | $65.06 | — |
| 2025-09-04 | -41.76 | $65.06 | — |
| 2025-09-03 | -41.76 | $65.06 | 400 |
| 2025-09-02 | -83.24 | $63.60 | 203 |
| 2025-08-29 | -78.98 | $63.75 | 900 |
| 2025-08-28 | -76.14 | $63.85 | 532 |
| 2025-08-27 | -81.82 | $63.65 | — |
| 2025-08-26 | -81.82 | $63.65 | 100 |
| 2025-08-25 | -9.38 | $66.20 | 300 |
| 2025-08-22 | -43.80 | $64.55 | 490 |
| 2025-08-21 | -43.80 | $64.55 | 821 |
| 2025-08-20 | -64.55 | $64.07 | 350 |
| 2025-08-19 | -100.00 | $63.01 | 400 |
| 2025-08-18 | -57.14 | $65.00 | — |
| 2025-08-15 | -57.14 | $65.00 | 3 |
| 2025-08-14 | -50.00 | $65.00 | — |
| 2025-08-13 | -50.00 | $65.00 | — |
| 2025-08-12 | -50.00 | $65.00 | 600 |
| 2025-08-11 | -66.25 | $64.35 | 300 |
| 2025-08-08 | -87.50 | $63.50 | 200 |
| 2025-08-07 | -48.75 | $65.05 | — |
| 2025-08-06 | -48.75 | $65.05 | — |
| 2025-08-05 | -46.99 | $65.05 | — |
| 2025-08-04 | -46.99 | $65.05 | — |
| 2025-08-01 | -46.99 | $65.05 | 200 |
| 2025-07-31 | -33.73 | $65.60 | — |
| 2025-07-30 | -33.73 | $65.60 | — |
| 2025-07-29 | -33.73 | $65.60 | 100 |
| 2025-07-28 | -72.29 | $64.00 | 100 |
| 2025-07-25 | -72.29 | $64.00 | 100 |
| 2025-07-24 | -24.10 | $66.00 | — |
| 2025-07-23 | -23.58 | $66.00 | — |
| 2025-07-22 | -16.67 | $66.00 | 400 |
| 2025-07-21 | -14.29 | $65.50 | 100 |
| 2025-07-18 | -61.90 | $63.00 | 100 |
| 2025-07-17 | -4.76 | $66.00 | 100 |
| 2025-07-16 | -4.76 | $66.00 | — |
| 2025-07-15 | -4.76 | $66.00 | 200 |
| 2025-07-14 | -4.76 | $66.00 | — |
| 2025-07-11 | -4.76 | $66.00 | — |
| 2025-07-10 | -4.76 | $66.00 | 600 |
| 2025-07-09 | -62.63 | $62.85 | — |
| 2025-07-08 | -62.63 | $62.85 | 200 |
| 2025-07-07 | -19.19 | $65.00 | 139 |
| 2025-07-03 | 0.00 | $65.95 | 100 |
| 2025-07-02 | -3.45 | $65.20 | 400 |
| 2025-07-01 | -3.68 | $65.19 | — |
| 2025-06-30 | -3.68 | $65.19 | — |
| 2025-06-27 | -3.68 | $65.19 | 1640 |
| 2025-06-26 | -3.45 | $65.20 | — |
| 2025-06-25 | -3.45 | $65.20 | 612 |
| 2025-06-24 | -100.00 | $61.00 | — |
| 2025-06-23 | -100.00 | $61.00 | 400 |
| 2025-06-20 | -85.51 | $63.25 | 100 |
| 2025-06-18 | -100.00 | $62.85 | — |
| 2025-06-17 | -100.00 | $62.85 | — |
| 2025-06-16 | -100.00 | $62.85 | — |
| 2025-06-13 | -100.00 | $62.85 | — |
| 2025-06-12 | -100.00 | $62.85 | 400 |
| 2025-06-11 | -92.48 | $63.15 | 200 |
| 2025-06-10 | -52.92 | $64.56 | 400 |
| 2025-06-09 | -45.91 | $64.80 | 400 |
| 2025-06-06 | -40.06 | $65.00 | — |
| 2025-06-05 | -40.06 | $65.00 | 400 |
| 2025-06-04 | -56.43 | $64.44 | — |
| 2025-06-03 | -56.43 | $64.44 | 400 |
| 2025-06-02 | -98.54 | $63.00 | — |
| 2025-05-30 | -98.54 | $63.00 | — |
| 2025-05-29 | -98.54 | $63.00 | — |
| 2025-05-28 | -98.54 | $63.00 | 800 |
| 2025-05-27 | -90.06 | $63.20 | 437 |
| 2025-05-23 | -21.59 | $65.61 | — |
| 2025-05-22 | -21.59 | $65.61 | — |
| 2025-05-21 | -21.59 | $65.61 | — |
| 2025-05-20 | -21.59 | $65.61 | — |
| 2025-05-19 | -21.59 | $65.61 | — |
| 2025-05-16 | -21.59 | $65.61 | — |
| 2025-05-15 | -21.59 | $65.61 | — |
| 2025-05-14 | -21.59 | $65.61 | — |
| 2025-05-13 | -21.59 | $65.61 | 316 |
| 2025-05-12 | -77.37 | $63.40 | — |
| 2025-05-09 | -92.31 | $63.40 | — |
| 2025-05-08 | -92.31 | $63.40 | 100 |
| 2025-05-07 | -92.31 | $63.40 | 143 |
| 2025-05-06 | -89.51 | $63.60 | — |
| 2025-05-05 | -89.51 | $63.60 | — |
| 2025-05-02 | -89.51 | $63.60 | 400 |
| 2025-05-01 | -87.41 | $63.75 | — |
| 2025-04-30 | -87.41 | $63.75 | 300 |
| 2025-04-29 | -100.00 | $62.85 | — |
| 2025-04-28 | -100.00 | $62.85 | — |
| 2025-04-25 | -100.00 | $62.85 | — |
| 2025-04-24 | -100.00 | $62.85 | — |
| 2025-04-23 | -100.00 | $62.85 | — |
| 2025-04-22 | -100.00 | $62.85 | 300 |
| 2025-04-21 | -97.16 | $63.85 | — |
| 2025-04-17 | -97.16 | $63.85 | — |
| 2025-04-16 | -97.16 | $63.85 | 600 |
| 2025-04-15 | -76.15 | $65.18 | — |
| 2025-04-14 | -76.15 | $65.18 | — |
| 2025-04-11 | -76.15 | $65.18 | 400 |
| 2025-04-10 | -96.26 | $63.80 | — |
| 2025-04-09 | -96.26 | $63.80 | — |
| 2025-04-08 | -96.26 | $63.80 | 816 |
| 2025-04-07 | 0.00 | $67.15 | — |
| 2025-04-04 | 0.00 | $67.15 | 100 |
| 2025-04-03 | 0.00 | $67.10 | 200 |
| 2025-04-02 | -87.50 | $64.00 | — |
| 2025-04-01 | -87.50 | $64.00 | — |
| 2025-03-31 | -87.50 | $64.00 | — |
| 2025-03-28 | -87.50 | $64.00 | 400 |
| 2025-03-27 | -22.14 | $66.02 | 405 |
| 2025-03-26 | 0.00 | $66.12 | 320 |
| 2025-03-25 | 0.00 | $66.00 | 125 |
| 2025-03-24 | 0.00 | $66.00 | 100 |
| 2025-03-21 | 0.00 | $66.00 | 101 |
| 2025-03-20 | -17.06 | $66.00 | — |
| 2025-03-19 | -41.16 | $66.00 | 100 |
| 2025-03-18 | -41.16 | $66.00 | 125 |
| 2025-03-17 | -62.95 | $65.10 | 100 |
| 2025-03-14 | -64.16 | $65.05 | — |
| 2025-03-13 | -64.16 | $65.05 | — |
| 2025-03-12 | -64.16 | $65.05 | — |
| 2025-03-11 | -64.16 | $65.05 | — |
| 2025-03-10 | -64.16 | $65.05 | — |
| 2025-03-07 | -64.16 | $65.05 | — |
| 2025-03-06 | -64.16 | $65.05 | — |
| 2025-03-05 | -64.16 | $65.05 | 100 |
| 2025-03-04 | -59.08 | $65.26 | 100 |
| 2025-03-03 | -65.38 | $65.00 | — |
| 2025-02-28 | -65.38 | $65.00 | 100 |
| 2025-02-27 | -53.27 | $65.50 | — |
| 2025-02-26 | -53.27 | $65.50 | 612 |
| 2025-02-25 | -65.38 | $65.00 | 438 |
| 2025-02-24 | -65.38 | $65.00 | 500 |
| 2025-02-21 | -37.50 | $66.50 | 100 |
| 2025-02-20 | -2.19 | $67.63 | 520 |
| 2025-02-19 | -76.30 | $64.82 | — |
| 2025-02-18 | -92.00 | $64.82 | — |
| 2025-02-14 | -92.00 | $64.82 | 102 |
| 2025-02-13 | -35.29 | $65.50 | — |
| 2025-02-12 | -50.36 | $65.50 | — |
| 2025-02-11 | -50.36 | $65.50 | — |
| 2025-02-10 | -50.36 | $65.50 | — |
| 2025-02-07 | -50.36 | $65.50 | 504 |
| 2025-02-06 | -52.17 | $65.30 | 200 |
| 2025-02-05 | -56.95 | $64.77 | — |
| 2025-02-04 | -56.95 | $64.77 | 100 |
| 2025-02-03 | -56.95 | $64.77 | 100 |
| 2025-01-31 | -56.95 | $64.77 | — |
| 2025-01-30 | -56.95 | $64.77 | 1509 |
| 2025-01-29 | -57.04 | $64.76 | — |
| 2025-01-28 | -57.04 | $64.76 | 105 |
| 2025-01-27 | -57.13 | $64.75 | 100 |
| 2025-01-24 | -59.39 | $64.50 | 100 |
| 2025-01-23 | -50.36 | $65.50 | 141 |
| 2025-01-22 | -48.19 | $65.74 | 401 |
| 2025-01-21 | -23.29 | $68.50 | 200 |
| 2025-01-17 | -45.85 | $66.00 | — |
| 2025-01-16 | -45.85 | $66.00 | 5443 |
| 2025-01-15 | -99.54 | $64.53 | 4300 |
| 2025-01-14 | -97.50 | $64.55 | — |
| 2025-01-13 | -97.73 | $64.55 | — |
| 2025-01-10 | -98.00 | $64.55 | — |
| 2025-01-08 | -98.00 | $64.55 | — |
| 2025-01-07 | -98.00 | $64.55 | 100 |
| 2025-01-06 | -94.67 | $65.75 | — |
| 2025-01-03 | -94.67 | $65.75 | — |
| 2025-01-02 | -94.67 | $65.75 | 100 |
| 2024-12-31 | -99.96 | $64.51 | — |
| 2024-12-30 | -99.96 | $64.51 | 300 |
| 2024-12-27 | -99.96 | $64.51 | 441 |
| 2024-12-26 | -100.00 | $64.50 | — |
| 2024-12-24 | -100.00 | $64.50 | — |
| 2024-12-23 | -100.00 | $64.50 | — |
| 2024-12-20 | -97.91 | $64.50 | 400 |
| 2024-12-19 | -93.74 | $65.50 | 400 |
| 2024-12-18 | -93.74 | $65.50 | 400 |
| 2024-12-17 | -93.74 | $65.50 | 225 |
| 2024-12-16 | -89.56 | $66.50 | — |
| 2024-12-13 | -89.56 | $66.50 | 100 |
| 2024-12-12 | -88.73 | $66.70 | 600 |
| 2024-12-11 | -87.47 | $67.00 | — |
| 2024-12-10 | -87.47 | $67.00 | 525 |
| 2024-12-09 | -93.74 | $65.50 | — |
| 2024-12-06 | -93.74 | $65.50 | 800 |
| 2024-12-05 | -50.00 | $65.50 | — |
| 2024-12-04 | -50.00 | $65.50 | — |
| 2024-12-03 | -55.09 | $65.50 | 200 |
| 2024-12-02 | -78.20 | $65.50 | — |
| 2024-11-29 | -78.20 | $65.50 | 600 |
| 2024-11-27 | -82.27 | $65.22 | 100 |
| 2024-11-26 | -78.20 | $65.50 | 402 |
| 2024-11-25 | -78.20 | $65.50 | 100 |
| 2024-11-22 | -85.47 | $65.00 | 900 |
| 2024-11-21 | -97.13 | $65.80 | 115 |
| 2024-11-20 | -100.00 | $65.65 | 405 |
| 2024-11-19 | -100.00 | $66.00 | 500 |
| 2024-11-18 | -86.48 | $66.66 | — |
| 2024-11-15 | -86.48 | $66.66 | 101 |
| 2024-11-14 | -99.80 | $66.01 | 300 |
| 2024-11-13 | -79.51 | $67.00 | — |
| 2024-11-12 | -79.51 | $67.00 | — |
| 2024-11-11 | -79.51 | $67.00 | 100 |
| 2024-11-08 | -80.53 | $66.95 | — |
| 2024-11-07 | -80.53 | $66.95 | 146 |
| 2024-11-06 | -84.63 | $66.75 | 212 |
| 2024-11-05 | -79.51 | $67.00 | 400 |
| 2024-11-04 | 0.00 | $70.88 | 800 |
| 2024-11-01 | -72.15 | $67.10 | 500 |
| 2024-10-31 | -100.00 | $66.00 | 606 |
| 2024-10-30 | -90.74 | $67.50 | 420 |
| 2024-10-29 | -99.63 | $67.26 | 100 |
| 2024-10-28 | -100.00 | $67.25 | 100 |
| 2024-10-25 | -99.26 | $67.27 | 100 |
| 2024-10-24 | -100.00 | $67.25 | 400 |
| 2024-10-23 | -100.00 | $67.35 | 326 |
| 2024-10-22 | -100.00 | $67.70 | 735 |
| 2024-10-21 | -85.29 | $68.50 | 241 |
| 2024-10-18 | -22.35 | $69.57 | — |
| 2024-10-17 | -22.35 | $69.57 | 425 |
| 2024-10-16 | -61.76 | $68.90 | 3600 |
| 2024-10-15 | -72.33 | $68.80 | 141 |
| 2024-10-14 | -13.39 | $69.46 | — |
| 2024-10-11 | -13.39 | $69.46 | 145 |
| 2024-10-10 | -5.53 | $69.49 | — |
| 2024-10-09 | -3.61 | $69.49 | — |
| 2024-10-08 | -3.61 | $69.49 | 120 |
| 2024-10-07 | -22.68 | $68.75 | 100 |
| 2024-10-04 | -29.12 | $68.50 | 100 |
| 2024-10-03 | -31.70 | $68.40 | — |
| 2024-10-02 | -31.70 | $68.40 | 327 |
| 2024-10-01 | -29.12 | $68.50 | 400 |
| 2024-09-30 | -16.24 | $69.00 | — |
| 2024-09-27 | -16.24 | $69.00 | — |
| 2024-09-26 | -16.24 | $69.00 | — |
| 2024-09-25 | -16.24 | $69.00 | 700 |
| 2024-09-24 | 0.00 | $69.55 | 224 |
| 2024-09-23 | -2.07 | $69.00 | 140 |
| 2024-09-20 | -2.07 | $69.00 | 700 |
| 2024-09-19 | 0.00 | $69.08 | — |
| 2024-09-18 | 0.00 | $69.08 | — |
| 2024-09-17 | 0.00 | $69.08 | — |
| 2024-09-16 | 0.00 | $69.08 | 100 |
| 2024-09-13 | -32.37 | $67.10 | 100 |
| 2024-09-12 | -33.09 | $67.08 | 230 |
| 2024-09-11 | -35.97 | $67.00 | — |
| 2024-09-10 | -35.97 | $67.00 | 445 |
| 2024-09-09 | -65.22 | $65.75 | 100 |
| 2024-09-06 | 0.00 | $68.00 | — |
| 2024-09-05 | 0.00 | $68.00 | — |
| 2024-09-04 | 0.00 | $68.00 | — |
| 2024-09-03 | 0.00 | $68.00 | — |
| 2024-08-30 | 0.00 | $68.00 | — |
| 2024-08-29 | 0.00 | $68.00 | 4138 |
| 2024-08-28 | -6.75 | $67.73 | — |
| 2024-08-27 | -6.75 | $67.73 | 1244 |
| 2024-08-26 | -67.47 | $65.22 | 500 |
| 2024-08-23 | -6.00 | $66.35 | 103 |
| 2024-08-22 | -26.80 | $65.83 | 100 |
| 2024-08-21 | -20.00 | $66.00 | 100 |
| 2024-08-20 | 0.00 | $66.50 | 313 |
| 2024-08-19 | 0.00 | $66.00 | 500 |
| 2024-08-16 | 0.00 | $65.25 | 321 |
| 2024-08-15 | 0.00 | $65.25 | — |
| 2024-08-14 | 0.00 | $65.25 | — |
| 2024-08-13 | 0.00 | $65.25 | 100 |
| 2024-08-12 | -63.33 | $64.55 | 203 |
| 2024-08-09 | -52.00 | $64.72 | 100 |
| 2024-08-08 | -33.33 | $65.00 | — |
| 2024-08-07 | -33.33 | $65.00 | — |
| 2024-08-06 | -33.33 | $65.00 | — |
| 2024-08-05 | -33.33 | $65.00 | — |
| 2024-08-02 | -33.33 | $65.00 | 100 |
| 2024-08-01 | -100.00 | $64.00 | — |
| 2024-07-31 | -100.00 | $64.00 | 600 |
| 2024-07-30 | -56.67 | $64.65 | — |
| 2024-07-29 | -56.67 | $64.65 | 500 |
| 2024-07-26 | -60.00 | $64.60 | 235 |
| 2024-07-25 | -33.33 | $65.00 | 200 |
| 2024-07-24 | -100.00 | $64.00 | 311 |
| 2024-07-23 | -100.00 | $64.00 | 112 |
| 2024-07-22 | -100.00 | $64.00 | 500 |
| 2024-07-19 | -36.67 | $64.95 | — |
| 2024-07-18 | -36.67 | $64.95 | 100 |
| 2024-07-17 | -50.00 | $64.75 | 800 |
| 2024-07-16 | 0.00 | $65.50 | 100 |
| 2024-07-15 | 0.00 | $65.50 | 400 |
| 2024-07-12 | -13.33 | $64.65 | 310 |
| 2024-07-11 | 0.00 | $64.75 | 138 |
| 2024-07-10 | -33.33 | $64.50 | 300 |
| 2024-07-09 | -28.00 | $64.72 | 139 |
| 2024-07-08 | -25.00 | $64.75 | 301 |
| 2024-07-05 | -75.00 | $64.25 | 100 |
| 2024-07-03 | -100.00 | $64.00 | 332 |
| 2024-07-02 | -75.00 | $64.25 | 200 |
| 2024-07-01 | -100.00 | $64.00 | — |
| 2024-06-28 | -98.04 | $64.00 | 200 |
| 2024-06-27 | -49.02 | $64.50 | — |
| 2024-06-26 | -49.02 | $64.50 | — |
| 2024-06-25 | -49.02 | $64.50 | 400 |
| 2024-06-24 | -73.53 | $64.25 | 100 |
| 2024-06-21 | -73.53 | $64.25 | 300 |
| 2024-06-20 | -73.53 | $64.25 | — |
| 2024-06-18 | -73.53 | $64.25 | 340 |
| 2024-06-17 | -73.53 | $64.25 | — |
| 2024-06-14 | -93.28 | $64.25 | — |
| 2024-06-13 | -93.28 | $64.25 | — |
| 2024-06-12 | -93.28 | $64.25 | 200 |
| 2024-06-11 | -97.01 | $64.10 | 100 |
| 2024-06-10 | -74.63 | $65.00 | 400 |
| 2024-06-07 | -97.76 | $64.07 | — |
| 2024-06-06 | -97.76 | $64.07 | — |
| 2024-06-05 | -97.76 | $64.07 | 300 |
| 2024-06-04 | -99.50 | $64.00 | — |
| 2024-06-03 | -99.50 | $64.00 | — |
| 2024-05-31 | -99.50 | $64.00 | 716 |
| 2024-05-30 | -100.00 | $64.00 | 100 |
| 2024-05-29 | -99.00 | $64.04 | 400 |
| 2024-05-28 | -82.50 | $64.70 | 100 |
| 2024-05-24 | -75.00 | $65.00 | — |
| 2024-05-23 | -75.00 | $65.00 | 100 |
| 2024-05-22 | -75.00 | $65.00 | — |
| 2024-05-21 | -75.00 | $65.00 | — |
| 2024-05-20 | -75.00 | $65.00 | 340 |
| 2024-05-17 | -6.25 | $67.75 | 300 |
| 2024-05-16 | -99.75 | $64.01 | 200 |
| 2024-05-15 | -74.68 | $65.00 | 1000 |
| 2024-05-14 | -81.01 | $64.75 | 201 |
| 2024-05-13 | -77.97 | $64.87 | 200 |
| 2024-05-10 | -100.00 | $64.00 | — |
| 2024-05-09 | -100.00 | $64.00 | — |
| 2024-05-08 | -100.00 | $64.00 | 100 |
| 2024-05-07 | 0.00 | $67.95 | — |
| 2024-05-06 | 0.00 | $67.95 | — |
| 2024-05-03 | 0.00 | $67.95 | — |
| 2024-05-02 | 0.00 | $67.95 | — |
| 2024-05-01 | 0.00 | $67.95 | 100 |
| 2024-04-30 | -38.00 | $65.99 | — |
| 2024-04-29 | -38.00 | $65.99 | 100 |
| 2024-04-26 | -100.00 | $64.75 | 100 |
| 2024-04-25 | -100.00 | $64.75 | 100 |
| 2024-04-24 | -100.00 | $65.00 | — |
| 2024-04-23 | -100.00 | $65.00 | — |
| 2024-04-22 | -100.00 | $65.00 | 100 |
| 2024-04-19 | -100.00 | $65.20 | 300 |
| 2024-04-18 | -100.00 | $65.25 | — |
| 2024-04-17 | -100.00 | $65.25 | 200 |
| 2024-04-16 | -100.00 | $66.00 | — |
| 2024-04-15 | -75.00 | $66.00 | — |
| 2024-04-12 | -75.00 | $66.00 | 438 |
| 2024-04-11 | -69.47 | $66.04 | 100 |
| 2024-04-10 | -87.11 | $66.04 | 100 |
| 2024-04-09 | -88.89 | $66.00 | — |
| 2024-04-08 | -88.89 | $66.00 | 100 |
| 2024-04-05 | -88.89 | $66.00 | — |
| 2024-04-04 | -88.89 | $66.00 | — |
| 2024-04-03 | -88.89 | $66.00 | — |
| 2024-04-02 | -88.89 | $66.00 | — |
| 2024-04-01 | -88.89 | $66.00 | 130 |
| 2024-03-28 | -57.78 | $66.70 | — |
| 2024-03-27 | -57.78 | $66.70 | 1400 |
| 2024-03-26 | -63.56 | $66.57 | — |
| 2024-03-25 | -57.43 | $66.57 | — |
| 2024-03-22 | -57.20 | $66.57 | 100 |
| 2024-03-21 | -56.80 | $66.58 | — |
| 2024-03-20 | -40.11 | $66.58 | — |
| 2024-03-19 | -36.88 | $66.58 | 901 |
| 2024-03-18 | -58.44 | $65.75 | 215 |
| 2024-03-15 | -51.95 | $66.00 | — |
| 2024-03-14 | -51.95 | $66.00 | 102 |
| 2024-03-13 | -12.99 | $67.50 | 346 |
| 2024-03-12 | -35.09 | $66.00 | — |
| 2024-03-11 | -35.09 | $66.00 | — |
| 2024-03-08 | -35.09 | $66.00 | — |
| 2024-03-07 | -35.09 | $66.00 | — |
| 2024-03-06 | -35.09 | $66.00 | 200 |
| 2024-03-05 | -35.09 | $66.00 | 100 |
| 2024-03-04 | 0.00 | $67.00 | — |
| 2024-03-01 | 0.00 | $67.00 | — |
| 2024-02-29 | 0.00 | $67.00 | 100 |
| 2024-02-28 | 0.00 | $66.00 | — |
| 2024-02-27 | 0.00 | $66.00 | 205 |
| 2024-02-26 | 0.00 | $66.00 | 725 |
| 2024-02-23 | 0.00 | $65.50 | 600 |
| 2024-02-22 | -31.28 | $64.75 | 900 |
| 2024-02-21 | -54.03 | $64.27 | 501 |
| 2024-02-20 | -7.58 | $65.25 | — |
| 2024-02-16 | -7.58 | $65.25 | — |
| 2024-02-15 | -7.58 | $65.25 | — |
| 2024-02-14 | -7.58 | $65.25 | — |
| 2024-02-13 | -47.01 | $65.25 | 100 |
| 2024-02-12 | -67.12 | $64.51 | — |
| 2024-02-09 | -67.12 | $64.51 | — |
| 2024-02-08 | -67.12 | $64.51 | 220 |
| 2024-02-07 | -75.00 | $64.22 | 1048 |
| 2024-02-06 | -45.65 | $65.30 | — |
| 2024-02-05 | -45.65 | $65.30 | 100 |
| 2024-02-02 | -79.08 | $64.07 | 306 |
| 2024-02-01 | -45.65 | $65.30 | 100 |
| 2024-01-31 | -45.65 | $65.30 | 725 |
| 2024-01-30 | -46.47 | $65.40 | — |
| 2024-01-29 | -46.47 | $65.40 | 200 |
| 2024-01-26 | -46.47 | $65.40 | 400 |
| 2024-01-25 | -64.12 | $64.80 | — |
| 2024-01-24 | -60.89 | $64.80 | — |
| 2024-01-23 | -60.89 | $64.80 | 400 |
| 2024-01-22 | -56.70 | $64.95 | — |
| 2024-01-19 | -56.70 | $64.95 | — |
| 2024-01-18 | -55.62 | $64.95 | 100 |
| 2024-01-17 | 0.00 | $66.98 | 100 |
| 2024-01-16 | -30.17 | $65.36 | 400 |
| 2024-01-12 | -57.64 | $64.44 | — |
| 2024-01-11 | -57.64 | $64.44 | — |
| 2024-01-10 | -55.52 | $64.44 | 100 |
| 2024-01-09 | 0.00 | $66.25 | 100 |
| 2024-01-08 | -1.66 | $65.95 | — |
| 2024-01-05 | -1.66 | $65.95 | 100 |
| 2024-01-04 | -53.16 | $64.40 | 100 |
| 2024-01-03 | -80.40 | $63.58 | — |
| 2024-01-02 | -80.40 | $63.58 | — |
| 2023-12-29 | -69.14 | $63.58 | 100 |
| 2023-12-28 | -20.00 | $65.00 | — |
| 2023-12-27 | -20.00 | $65.00 | 200 |
| 2023-12-26 | -52.00 | $63.40 | — |
| 2023-12-22 | -52.00 | $63.40 | 100 |
| 2023-12-21 | -37.60 | $64.12 | — |
| 2023-12-20 | -37.60 | $64.12 | 730 |
| 2023-12-19 | -53.40 | $63.33 | — |
| 2023-12-18 | -53.40 | $63.33 | — |
| 2023-12-15 | -53.40 | $63.33 | 315 |
| 2023-12-14 | -42.40 | $63.88 | 500 |
| 2023-12-13 | 0.00 | $65.00 | 115 |
| 2023-12-12 | -7.44 | $62.99 | — |
| 2023-12-11 | -7.44 | $62.99 | — |
| 2023-12-08 | -7.44 | $62.99 | — |
| 2023-12-07 | -7.44 | $62.99 | — |
| 2023-12-06 | -7.44 | $62.99 | — |
| 2023-12-05 | -7.44 | $62.99 | — |
| 2023-12-04 | -7.44 | $62.99 | — |
| 2023-12-01 | -7.44 | $62.99 | 206 |
| 2023-11-30 | -100.00 | $61.00 | 335 |
| 2023-11-29 | -79.63 | $61.00 | 500 |
| 2023-11-28 | -5.56 | $63.00 | 100 |
| 2023-11-27 | -5.56 | $63.00 | — |
| 2023-11-24 | -5.56 | $63.00 | — |
| 2023-11-22 | -5.56 | $63.00 | 500 |
| 2023-11-21 | 0.00 | $63.15 | — |
| 2023-11-20 | 0.00 | $63.15 | 100 |
| 2023-11-17 | 0.00 | $63.00 | 100 |
| 2023-11-16 | 0.00 | $63.00 | 1800 |
| 2023-11-15 | 0.00 | $63.00 | 100 |
| 2023-11-14 | -20.00 | $62.00 | 100 |
| 2023-11-13 | -40.00 | $61.50 | — |
| 2023-11-10 | -50.00 | $61.50 | — |
| 2023-11-09 | -50.00 | $61.50 | — |
| 2023-11-08 | -62.50 | $61.50 | — |
| 2023-11-07 | -62.50 | $61.50 | — |
| 2023-11-06 | -62.50 | $61.50 | — |
| 2023-11-03 | -62.50 | $61.50 | — |
| 2023-11-02 | -62.50 | $61.50 | 200 |
| 2023-11-01 | -88.75 | $60.45 | 300 |
| 2023-10-31 | -65.00 | $61.40 | — |
| 2023-10-30 | -65.00 | $61.40 | — |
| 2023-10-27 | -84.44 | $61.40 | — |
| 2023-10-26 | -86.00 | $61.40 | 100 |
| 2023-10-25 | -86.00 | $61.40 | 528 |
| 2023-10-24 | -85.00 | $61.50 | 100 |
| 2023-10-23 | -100.00 | $60.00 | — |
| 2023-10-20 | -100.00 | $60.00 | — |
| 2023-10-19 | -100.00 | $60.01 | 200 |
| 2023-10-18 | -90.00 | $62.00 | 300 |
| 2023-10-17 | -100.00 | $61.00 | 100 |
| 2023-10-16 | -80.00 | $63.00 | — |
| 2023-10-13 | -80.00 | $63.00 | 400 |
| 2023-10-12 | -80.00 | $63.00 | 340 |
| 2023-10-11 | -70.00 | $64.00 | — |
| 2023-10-10 | -70.00 | $64.00 | — |
| 2023-10-09 | -70.00 | $64.00 | — |
| 2023-10-06 | -70.00 | $64.00 | 100 |
| 2023-10-05 | -80.00 | $63.00 | 225 |
| 2023-10-04 | -80.00 | $63.00 | 100 |
| 2023-10-03 | -81.40 | $63.00 | 500 |
| 2023-10-02 | -100.00 | $61.00 | 1205 |
| 2023-09-29 | -100.00 | $64.02 | 200 |
| 2023-09-28 | -33.33 | $70.00 | — |
| 2023-09-27 | -33.33 | $70.00 | — |
| 2023-09-26 | -33.33 | $70.00 | — |
| 2023-09-25 | -33.33 | $70.00 | 100 |
| 2023-09-22 | -14.29 | $71.00 | 100 |
| 2023-09-21 | -33.33 | $70.00 | — |
| 2023-09-20 | -33.33 | $70.00 | 100 |
| 2023-09-19 | -33.33 | $70.00 | 100 |
| 2023-09-18 | -100.00 | $66.50 | 200 |
| 2023-09-15 | -100.00 | $70.00 | — |
| 2023-09-14 | -100.00 | $70.00 | 100 |
| 2023-09-13 | -100.00 | $70.00 | — |
| 2023-09-12 | -100.00 | $70.00 | 100 |
| 2023-09-11 | -100.00 | $70.00 | — |
| 2023-09-08 | -100.00 | $70.00 | 100 |
| 2023-09-07 | -100.00 | $70.00 | 100 |
| 2023-09-06 | -100.00 | $71.00 | 340 |
| 2023-09-05 | -100.00 | $71.75 | — |
| 2023-09-01 | -100.00 | $71.75 | — |
| 2023-08-31 | -100.00 | $71.75 | — |
| 2023-08-30 | -100.00 | $71.75 | — |
| 2023-08-29 | -100.00 | $71.75 | — |
| 2023-08-28 | -100.00 | $71.75 | — |
| 2023-08-25 | -100.00 | $71.75 | — |
| 2023-08-24 | -100.00 | $71.75 | — |
| 2023-08-23 | -100.00 | $71.75 | — |
| 2023-08-22 | -100.00 | $71.75 | — |
| 2023-08-21 | -100.00 | $71.75 | — |
| 2023-08-18 | -100.00 | $71.75 | 100 |
| 2023-08-17 | 0.00 | $74.00 | — |
| 2023-08-16 | 0.00 | $74.00 | — |
| 2023-08-15 | 0.00 | $74.00 | — |
| 2023-08-14 | 0.00 | $74.00 | — |
| 2023-08-11 | 0.00 | $74.00 | 407 |
| 2023-08-10 | -100.00 | $72.00 | — |
| 2023-08-09 | -100.00 | $72.00 | — |
| 2023-08-08 | -100.00 | $72.00 | 100 |
| 2023-08-07 | -100.00 | $72.00 | — |
| 2023-08-04 | -100.00 | $72.00 | 204 |
| 2023-08-03 | -100.00 | $72.00 | — |
| 2023-08-02 | -100.00 | $72.00 | 100 |
| 2023-08-01 | -100.00 | $72.00 | — |
| 2023-07-31 | -100.00 | $72.00 | 100 |
| 2023-07-28 | -100.00 | $72.00 | 100 |
| 2023-07-27 | -100.00 | $72.00 | — |
| 2023-07-26 | -100.00 | $72.00 | 100 |
| 2023-07-25 | -100.00 | $72.00 | — |
| 2023-07-24 | -100.00 | $72.00 | — |
| 2023-07-21 | -100.00 | $72.00 | — |
| 2023-07-20 | -100.00 | $72.00 | 100 |
| 2023-07-19 | -100.00 | $72.24 | — |
| 2023-07-18 | -100.00 | $72.24 | 100 |
| 2023-07-17 | -100.00 | $72.24 | — |
| 2023-07-14 | -100.00 | $72.24 | — |
| 2023-07-13 | -100.00 | $72.24 | 100 |
| 2023-07-12 | -100.00 | $72.24 | 100 |
| 2023-07-11 | -100.00 | $72.55 | — |
| 2023-07-10 | -100.00 | $72.55 | 100 |
| 2023-07-07 | -100.00 | $72.55 | — |
| 2023-07-06 | -100.00 | $72.55 | — |
| 2023-07-05 | -100.00 | $72.55 | — |
| 2023-07-03 | -100.00 | $72.55 | — |
| 2023-06-30 | -100.00 | $72.55 | 100 |
| 2023-06-29 | -100.00 | $72.55 | — |
| 2023-06-28 | -100.00 | $72.55 | — |
| 2023-06-27 | -100.00 | $72.55 | 100 |
| 2023-06-26 | -99.77 | $72.61 | — |
| 2023-06-23 | -99.77 | $72.61 | — |
| 2023-06-22 | -98.64 | $72.61 | — |
| 2023-06-21 | -98.64 | $72.61 | 100 |
| 2023-06-20 | -98.64 | $72.61 | 100 |
| 2023-06-16 | -73.92 | $73.70 | — |
| 2023-06-15 | -73.92 | $73.70 | — |
| 2023-06-14 | -73.92 | $73.70 | — |
| 2023-06-13 | -73.92 | $73.70 | — |
| 2023-06-12 | -73.92 | $73.70 | — |
| 2023-06-09 | -73.92 | $73.70 | 100 |
| 2023-06-08 | -44.44 | $75.00 | — |
| 2023-06-07 | -44.44 | $75.00 | — |
| 2023-06-06 | -44.44 | $75.00 | 602 |
| 2023-06-05 | 0.00 | $72.61 | — |
| 2023-06-02 | 0.00 | $72.61 | — |
| 2023-06-01 | 0.00 | $72.61 | — |
| 2023-05-31 | 0.00 | $72.61 | — |
| 2023-05-30 | 0.00 | $72.61 | 100 |
| 2023-05-26 | 0.00 | $72.60 | — |
| 2023-05-25 | -98.88 | $72.60 | 140 |
| 2023-05-24 | -100.00 | $72.55 | — |
| 2023-05-23 | -90.82 | $72.55 | — |
| 2023-05-22 | -90.82 | $72.55 | 100 |
| 2023-05-19 | -90.82 | $72.55 | — |
| 2023-05-18 | -90.82 | $72.55 | — |
| 2023-05-17 | -90.82 | $72.55 | — |
| 2023-05-16 | -90.82 | $72.55 | — |
| 2023-05-15 | -90.82 | $72.55 | — |
| 2023-05-12 | -90.82 | $72.55 | — |
| 2023-05-11 | -90.82 | $72.55 | 100 |
| 2023-05-10 | -90.82 | $72.55 | — |
| 2023-05-09 | -90.82 | $72.55 | — |
| 2023-05-08 | -90.82 | $72.55 | — |
| 2023-05-05 | -90.82 | $72.55 | — |
| 2023-05-04 | -90.82 | $72.55 | 100 |
| 2023-05-03 | -90.82 | $72.55 | — |
| 2023-05-02 | -90.82 | $72.55 | — |
| 2023-05-01 | -90.82 | $72.55 | 200 |
| 2023-04-28 | 0.00 | $77.00 | — |
| 2023-04-27 | 0.00 | $77.00 | 100 |
| 2023-04-26 | -100.00 | $72.10 | — |
| 2023-04-25 | -100.00 | $72.10 | — |
| 2023-04-24 | -100.00 | $72.10 | — |
| 2023-04-21 | -100.00 | $72.10 | — |
| 2023-04-20 | -100.00 | $72.10 | — |
| 2023-04-19 | -100.00 | $72.10 | 300 |
| 2023-04-18 | -100.00 | $72.10 | — |
| 2023-04-17 | -100.00 | $72.10 | — |
| 2023-04-14 | -95.96 | $72.10 | — |
| 2023-04-13 | -98.66 | $72.10 | — |
| 2023-04-12 | -98.66 | $72.10 | — |
| 2023-04-11 | -98.66 | $72.10 | — |
| 2023-04-10 | -98.66 | $72.10 | 120 |
| 2023-04-06 | -66.89 | $74.00 | — |
| 2023-04-05 | -66.89 | $74.00 | — |
| 2023-04-04 | -66.89 | $74.00 | — |
| 2023-04-03 | -66.89 | $74.00 | — |
| 2023-03-31 | -66.89 | $74.00 | — |
| 2023-03-30 | -66.89 | $74.00 | — |
| 2023-03-29 | -66.89 | $74.00 | — |
| 2023-03-28 | -66.78 | $74.00 | — |
| 2023-03-27 | -66.78 | $74.00 | — |
| 2023-03-24 | -66.78 | $74.00 | — |
| 2023-03-23 | -66.78 | $74.00 | — |
| 2023-03-22 | -66.78 | $74.00 | — |
| 2023-03-21 | -66.78 | $74.00 | — |
| 2023-03-20 | -66.78 | $74.00 | 140 |
| 2023-03-17 | -99.83 | $72.02 | 140 |
| 2023-03-16 | 0.00 | $78.00 | — |
| 2023-03-15 | 0.00 | $78.00 | 100 |
| 2023-03-14 | 0.00 | $72.02 | — |
| 2023-03-13 | -99.80 | $72.02 | — |
| 2023-03-10 | -99.80 | $72.02 | — |
| 2023-03-09 | -99.80 | $72.02 | — |
| 2023-03-08 | -99.80 | $72.02 | — |
| 2023-03-07 | -99.80 | $72.02 | — |
| 2023-03-06 | -99.80 | $72.02 | — |
| 2023-03-03 | -99.80 | $72.02 | 100 |
| 2023-03-02 | -99.80 | $72.02 | — |
| 2023-03-01 | -99.80 | $72.02 | 100 |
| 2023-02-28 | -100.00 | $72.01 | — |
| 2023-02-27 | -100.00 | $72.01 | — |
| 2023-02-24 | -100.00 | $72.01 | — |
| 2023-02-23 | -99.80 | $72.01 | — |
| 2023-02-22 | -99.80 | $72.01 | — |
| 2023-02-21 | -99.80 | $72.01 | — |
| 2023-02-17 | -99.80 | $72.01 | — |
| 2023-02-16 | -99.80 | $72.01 | — |
| 2023-02-15 | -99.80 | $72.01 | — |
| 2023-02-14 | -99.80 | $72.01 | 100 |
| 2023-02-13 | 0.00 | $77.00 | — |
| 2023-02-10 | 0.00 | $77.00 | — |
| 2023-02-09 | 0.00 | $77.00 | — |
| 2023-02-08 | 0.00 | $77.00 | — |
| 2023-02-07 | 0.00 | $77.00 | — |
| 2023-02-06 | 0.00 | $77.00 | — |
| 2023-02-03 | 0.00 | $77.00 | — |
| 2023-02-02 | 0.00 | $77.00 | 615 |
| 2023-02-01 | -25.00 | $75.00 | — |
| 2023-01-31 | -25.00 | $75.00 | — |
| 2023-01-30 | -25.00 | $75.00 | — |
| 2023-01-27 | -25.00 | $75.00 | — |
| 2023-01-26 | -25.00 | $75.00 | 200 |
| 2023-01-25 | 0.00 | $76.00 | — |
| 2023-01-24 | 0.00 | $76.00 | — |
| 2023-01-23 | 0.00 | $76.00 | — |
| 2023-01-20 | 0.00 | $76.00 | — |
| 2023-01-19 | 0.00 | $76.00 | — |
| 2023-01-18 | 0.00 | $76.00 | — |
| 2023-01-17 | 0.00 | $76.00 | — |
| 2023-01-13 | 0.00 | $76.00 | — |
| 2023-01-12 | 0.00 | $76.00 | — |
| 2023-01-11 | 0.00 | $76.00 | 100 |
| 2023-01-10 | -4.55 | $75.25 | 701 |
| 2023-01-09 | 0.00 | $75.50 | — |
| 2023-01-06 | 0.00 | $75.50 | — |
| 2023-01-05 | 0.00 | $75.50 | — |
| 2023-01-04 | 0.00 | $75.50 | — |
| 2023-01-03 | -57.69 | $75.50 | 600 |
| 2022-12-30 | -61.54 | $75.00 | — |
| 2022-12-29 | -61.54 | $75.00 | 600 |
| 2022-12-28 | -76.92 | $73.00 | 100 |
| 2022-12-27 | -76.92 | $73.00 | — |
| 2022-12-23 | -76.92 | $73.00 | 210 |
| 2022-12-22 | -61.54 | $75.00 | — |
| 2022-12-21 | -61.54 | $75.00 | 100 |
| 2022-12-20 | -61.54 | $75.00 | — |
| 2022-12-19 | -61.54 | $75.00 | 100 |
| 2022-12-16 | -76.92 | $73.00 | 100 |
| 2022-12-15 | -100.00 | $70.00 | 100 |
| 2022-12-14 | -100.00 | $70.00 | 900 |
| 2022-12-13 | -100.00 | $75.00 | 100 |
| 2022-12-12 | -100.00 | $75.00 | — |
| 2022-12-09 | -100.00 | $75.00 | — |
| 2022-12-08 | -100.00 | $75.00 | — |
| 2022-12-07 | -100.00 | $75.00 | — |
| 2022-12-06 | -100.00 | $75.00 | 200 |
| 2022-12-05 | 0.00 | $83.00 | — |
| 2022-12-02 | 0.00 | $83.00 | — |
| 2022-12-01 | 0.00 | $83.00 | — |
| 2022-11-30 | 0.00 | $83.00 | — |
| 2022-11-29 | 0.00 | $83.00 | — |
| 2022-11-28 | 0.00 | $83.00 | — |
| 2022-11-25 | 0.00 | $83.00 | — |
| 2022-11-23 | 0.00 | $83.00 | — |
| 2022-11-22 | 0.00 | $83.00 | — |
| 2022-11-21 | 0.00 | $83.00 | — |
| 2022-11-18 | 0.00 | $83.00 | — |
| 2022-11-17 | 0.00 | $83.00 | — |
| 2022-11-16 | 0.00 | $83.00 | — |
| 2022-11-15 | 0.00 | $83.00 | 100 |
| 2022-11-14 | -2.44 | $77.00 | — |
| 2022-11-11 | -2.44 | $77.00 | — |
| 2022-11-10 | -2.44 | $77.00 | — |
| 2022-11-09 | -2.44 | $77.00 | — |
| 2022-11-08 | -2.44 | $77.00 | 100 |
| 2022-11-07 | -100.00 | $75.00 | — |
| 2022-11-04 | -100.00 | $75.00 | — |
| 2022-11-03 | -100.00 | $75.00 | — |
| 2022-11-02 | -100.00 | $75.00 | — |
| 2022-11-01 | -100.00 | $75.00 | — |
| 2022-10-31 | -100.00 | $75.00 | — |
| 2022-10-28 | -100.00 | $75.00 | — |
| 2022-10-27 | -100.00 | $75.00 | 100 |
| 2022-10-26 | -100.00 | $75.00 | — |
| 2022-10-25 | -100.00 | $75.00 | — |
| 2022-10-24 | -100.00 | $75.00 | 300 |
| 2022-10-21 | 0.00 | $77.05 | — |
| 2022-10-20 | 0.00 | $77.05 | — |
| 2022-10-19 | -98.33 | $77.05 | 200 |
| 2022-10-18 | -100.00 | $77.00 | — |
| 2022-10-17 | -100.00 | $77.00 | — |
| 2022-10-14 | -100.00 | $77.00 | — |
| 2022-10-13 | -100.00 | $77.00 | — |
| 2022-10-12 | -100.00 | $77.00 | — |
| 2022-10-11 | -100.00 | $77.00 | — |
| 2022-10-10 | -100.00 | $77.00 | — |
| 2022-10-07 | -100.00 | $77.00 | — |
| 2022-10-06 | -100.00 | $77.00 | — |
| 2022-10-05 | -100.00 | $77.00 | — |
| 2022-10-04 | -100.00 | $77.00 | — |
| 2022-10-03 | -100.00 | $77.00 | 100 |
| 2022-09-30 | -99.38 | $77.05 | — |
| 2022-09-29 | -99.38 | $77.05 | 100 |
| 2022-09-28 | -100.00 | $77.00 | — |
| 2022-09-27 | -100.00 | $77.00 | — |
| 2022-09-26 | -100.00 | $77.00 | — |
| 2022-09-23 | -100.00 | $77.00 | 100 |
| 2022-09-22 | -62.50 | $80.00 | 100 |
| 2022-09-21 | -75.00 | $79.00 | 100 |
| 2022-09-20 | -50.00 | $81.00 | — |
| 2022-09-19 | -50.00 | $81.00 | — |
| 2022-09-16 | -50.00 | $81.00 | — |
| 2022-09-15 | -50.00 | $81.00 | — |
| 2022-09-14 | -50.00 | $81.00 | — |
| 2022-09-13 | -50.00 | $81.00 | — |
| 2022-09-12 | -50.00 | $81.00 | — |
| 2022-09-09 | -50.00 | $81.00 | — |
| 2022-09-08 | -50.00 | $81.00 | 110 |
| 2022-09-07 | -100.00 | $77.00 | 100 |
| 2022-09-06 | -75.00 | $79.00 | 110 |
| 2022-09-02 | 0.00 | $85.00 | — |
| 2022-09-01 | 0.00 | $85.00 | — |
| 2022-08-31 | 0.00 | $85.00 | — |
| 2022-08-30 | 0.00 | $85.00 | — |
| 2022-08-29 | 0.00 | $85.00 | 100 |
| 2022-08-26 | -62.50 | $80.00 | — |
| 2022-08-25 | -62.50 | $80.00 | — |
| 2022-08-24 | -62.50 | $80.00 | 100 |
| 2022-08-23 | -100.00 | $77.00 | 100 |
| 2022-08-22 | 0.00 | $85.00 | — |
| 2022-08-19 | 0.00 | $85.00 | — |
| 2022-08-18 | 0.00 | $85.00 | 100 |
| 2022-08-17 | -100.00 | $77.00 | 300 |
| 2022-08-16 | 0.00 | $84.00 | 200 |
| 2022-08-15 | 0.00 | $83.00 | — |
| 2022-08-12 | 0.00 | $83.00 | — |
| 2022-08-11 | 0.00 | $83.00 | — |
| 2022-08-10 | 0.00 | $83.00 | — |
| 2022-08-09 | 0.00 | $83.00 | — |
| 2022-08-08 | 0.00 | $83.00 | — |
| 2022-08-05 | 0.00 | $83.00 | — |
| 2022-08-04 | 0.00 | $83.00 | 100 |
| 2022-08-03 | -16.67 | $82.00 | — |
| 2022-08-02 | -16.67 | $82.00 | — |
| 2022-08-01 | -16.67 | $82.00 | — |
| 2022-07-29 | -16.67 | $82.00 | 300 |
| 2022-07-28 | -50.00 | $80.00 | 300 |
| 2022-07-27 | -100.00 | $77.00 | — |
| 2022-07-26 | -100.00 | $77.00 | 200 |
| 2022-07-25 | 0.00 | $83.00 | — |
| 2022-07-22 | 0.00 | $83.00 | — |
| 2022-07-21 | 0.00 | $83.00 | — |
| 2022-07-20 | 0.00 | $83.00 | 100 |
| 2022-07-19 | 0.00 | $82.00 | — |
| 2022-07-18 | 0.00 | $82.00 | — |
| 2022-07-15 | 0.00 | $82.00 | — |
| 2022-07-14 | 0.00 | $82.00 | 100 |
| 2022-07-13 | -10.75 | $81.25 | 200 |
| 2022-07-12 | -5.38 | $81.50 | — |
| 2022-07-11 | -5.38 | $81.50 | — |
| 2022-07-08 | -5.38 | $81.50 | — |
| 2022-07-07 | -5.38 | $81.50 | — |
| 2022-07-06 | -5.38 | $81.50 | — |
| 2022-07-05 | -5.38 | $81.50 | — |
| 2022-07-01 | -5.38 | $81.50 | — |
| 2022-06-30 | -5.38 | $81.50 | 400 |
| 2022-06-29 | 0.00 | $81.75 | — |
| 2022-06-28 | 0.00 | $81.75 | 1304 |
| 2022-06-27 | -100.00 | $77.10 | — |
| 2022-06-24 | -100.00 | $77.10 | — |
| 2022-06-23 | -100.00 | $77.10 | 100 |
| 2022-06-22 | -37.63 | $80.00 | — |
| 2022-06-21 | -37.63 | $80.00 | 1148 |
| 2022-06-17 | -59.14 | $79.00 | 1000 |
| 2022-06-16 | -59.14 | $79.00 | — |
| 2022-06-15 | -59.14 | $79.00 | — |
| 2022-06-14 | -59.14 | $79.00 | 500 |
| 2022-06-13 | -80.65 | $78.00 | 700 |
| 2022-06-10 | 0.00 | $81.75 | — |
| 2022-06-09 | 0.00 | $81.75 | — |
| 2022-06-08 | 0.00 | $81.75 | — |
| 2022-06-07 | 0.00 | $81.75 | — |
| 2022-06-06 | 0.00 | $81.75 | — |
| 2022-06-03 | 0.00 | $81.75 | — |
| 2022-06-02 | 0.00 | $81.75 | — |
| 2022-06-01 | 0.00 | $81.75 | — |
| 2022-05-31 | 0.00 | $81.75 | 100 |
| 2022-05-27 | 0.00 | $81.75 | — |
| 2022-05-26 | 0.00 | $81.75 | — |
| 2022-05-25 | 0.00 | $81.75 | — |
| 2022-05-24 | 0.00 | $81.75 | 100 |
| 2022-05-23 | -100.00 | $80.00 | — |
| 2022-05-20 | -100.00 | $80.00 | — |
| 2022-05-19 | -100.00 | $80.00 | — |
| 2022-05-18 | -100.00 | $80.00 | 200 |
| 2022-05-17 | -100.00 | $81.00 | — |
| 2022-05-16 | -100.00 | $81.00 | — |
| 2022-05-13 | -100.00 | $81.00 | — |
| 2022-05-12 | -100.00 | $81.00 | — |
| 2022-05-11 | -100.00 | $81.00 | — |
| 2022-05-10 | -100.00 | $81.00 | — |
| 2022-05-09 | -100.00 | $81.00 | 600 |
| 2022-05-06 | -100.00 | $81.50 | — |
| 2022-05-05 | -100.00 | $81.50 | — |
| 2022-05-04 | -100.00 | $81.50 | — |
| 2022-05-03 | -100.00 | $81.50 | — |
| 2022-05-02 | -100.00 | $81.50 | — |
| 2022-04-29 | -100.00 | $81.50 | — |
| 2022-04-28 | -100.00 | $81.50 | — |
| 2022-04-27 | -100.00 | $81.50 | 220 |
| 2022-04-26 | -100.00 | $84.00 | 400 |
| 2022-04-25 | -100.00 | $88.00 | — |
| 2022-04-22 | -100.00 | $88.00 | — |
| 2022-04-21 | -100.00 | $88.00 | — |
| 2022-04-20 | -100.00 | $88.00 | 400 |
| 2022-04-19 | -100.00 | $92.00 | — |
| 2022-04-18 | -100.00 | $92.00 | — |
| 2022-04-14 | -100.00 | $92.00 | — |
| 2022-04-13 | -100.00 | $92.00 | 100 |
| 2022-04-12 | -100.00 | $92.00 | — |
| 2022-04-11 | -100.00 | $92.00 | — |
| 2022-04-08 | -100.00 | $92.00 | 100 |
| 2022-04-07 | 0.00 | $94.00 | — |
| 2022-04-06 | 0.00 | $94.00 | — |
| 2022-04-05 | 0.00 | $94.00 | — |
| 2022-04-04 | 0.00 | $94.00 | — |
| 2022-04-01 | 0.00 | $94.00 | — |
| 2022-03-31 | 0.00 | $94.00 | 100 |
| 2022-03-30 | -100.00 | $92.00 | — |
| 2022-03-29 | -100.00 | $92.00 | — |
| 2022-03-28 | -100.00 | $92.00 | — |
| 2022-03-25 | -100.00 | $92.00 | — |
| 2022-03-24 | -100.00 | $92.00 | 100 |
| 2022-03-23 | -100.00 | $92.50 | — |
| 2022-03-22 | -100.00 | $92.50 | 100 |
| 2022-03-21 | -100.00 | $94.00 | — |
| 2022-03-18 | -100.00 | $94.00 | — |
| 2022-03-17 | -100.00 | $94.00 | — |
| 2022-03-16 | -100.00 | $94.00 | — |
| 2022-03-15 | -100.00 | $94.00 | — |
| 2022-03-14 | -100.00 | $94.00 | — |
| 2022-03-11 | -100.00 | $94.00 | — |
| 2022-03-10 | -100.00 | $94.00 | — |
| 2022-03-09 | -100.00 | $94.00 | — |
| 2022-03-08 | -100.00 | $94.00 | — |
| 2022-03-07 | -100.00 | $94.00 | — |
| 2022-03-04 | -100.00 | $94.00 | — |
| 2022-03-03 | -100.00 | $94.00 | — |
| 2022-03-02 | -100.00 | $94.00 | 200 |
| 2022-03-01 | -100.00 | $94.00 | 100 |
| 2022-02-28 | -50.25 | $95.00 | — |
| 2022-02-25 | -50.25 | $95.00 | — |
| 2022-02-24 | -50.25 | $95.00 | — |
| 2022-02-23 | -50.25 | $95.00 | — |
| 2022-02-22 | -100.00 | $94.01 | 100 |
| 2022-02-18 | -50.25 | $95.00 | — |
| 2022-02-17 | -76.92 | $95.00 | 2332 |
| 2022-02-16 | -100.00 | $94.01 | — |
| 2022-02-15 | -100.00 | $94.01 | — |
| 2022-02-14 | -100.00 | $94.01 | — |
| 2022-02-11 | -100.00 | $94.01 | 500 |
| 2022-02-10 | -100.00 | $94.01 | — |
| 2022-02-09 | -100.00 | $94.01 | — |
| 2022-02-08 | -100.00 | $94.01 | 100 |
| 2022-02-07 | -100.00 | $94.01 | — |
| 2022-02-04 | -100.00 | $94.01 | 228 |
| 2022-02-03 | -100.00 | $94.01 | 100 |
| 2022-02-02 | -100.00 | $96.00 | — |
| 2022-02-01 | -100.00 | $96.00 | — |
| 2022-01-31 | -100.00 | $96.00 | — |
| 2022-01-28 | -100.00 | $96.00 | — |
| 2022-01-27 | -100.00 | $96.00 | — |
| 2022-01-26 | -100.00 | $96.00 | — |
| 2022-01-25 | -100.00 | $96.00 | 100 |
| 2022-01-24 | -100.00 | $96.00 | 100 |
| 2022-01-21 | -56.67 | $98.30 | 200 |
| 2022-01-20 | 0.00 | $100.00 | — |
| 2022-01-19 | 0.00 | $100.00 | 100 |
| 2022-01-18 | 0.00 | $98.00 | — |
| 2022-01-14 | 0.00 | $98.00 | — |
| 2022-01-13 | 0.00 | $98.00 | — |
| 2022-01-12 | 0.00 | $98.00 | 200 |
| 2022-01-11 | -1.67 | $97.98 | 1100 |
| 2022-01-10 | -71.43 | $97.00 | 100 |
| 2022-01-07 | -0.71 | $97.99 | — |
| 2022-01-06 | -0.71 | $97.99 | 100 |
| 2022-01-05 | 0.00 | $98.00 | — |
| 2022-01-04 | 0.00 | $98.00 | — |
| 2022-01-03 | 0.00 | $98.00 | — |
| 2021-12-31 | 0.00 | $98.00 | — |
| 2021-12-30 | 0.00 | $98.00 | — |
| 2021-12-29 | 0.00 | $98.00 | 100 |
| 2021-12-28 | 0.00 | $97.00 | — |
| 2021-12-27 | 0.00 | $97.00 | — |
| 2021-12-23 | 0.00 | $97.00 | 100 |
| 2021-12-22 | -50.00 | $96.80 | — |
| 2021-12-21 | -50.00 | $96.80 | — |
| 2021-12-20 | -50.00 | $96.80 | — |
| 2021-12-17 | 0.00 | $97.00 | — |
| 2021-12-16 | -50.00 | $96.80 | — |
| 2021-12-15 | -50.00 | $96.80 | — |
| 2021-12-14 | -85.71 | $96.80 | 100 |
| 2021-12-13 | -100.00 | $96.60 | — |
| 2021-12-10 | -100.00 | $96.60 | — |
| 2021-12-09 | -100.00 | $96.60 | — |
| 2021-12-08 | -100.00 | $96.60 | 100 |
| 2021-12-07 | -72.46 | $97.00 | — |
| 2021-12-06 | -72.46 | $97.00 | — |
| 2021-12-03 | -72.46 | $97.00 | 120 |
| 2021-12-02 | -74.07 | $97.00 | — |
| 2021-12-01 | -74.07 | $97.00 | — |
| 2021-11-30 | -74.07 | $97.00 | — |
| 2021-11-29 | -74.07 | $97.00 | — |
| 2021-11-26 | -74.07 | $97.00 | 100 |
| 2021-11-24 | -74.07 | $97.00 | — |
| 2021-11-23 | -74.07 | $97.00 | — |
| 2021-11-22 | -74.07 | $97.00 | — |
| 2021-11-19 | -74.07 | $97.00 | — |
| 2021-11-18 | -71.94 | $97.00 | — |
| 2021-11-17 | -71.43 | $97.00 | 100 |
| 2021-11-16 | 0.00 | $98.00 | 400 |
| 2021-11-15 | -34.88 | $98.00 | 100 |
| 2021-11-12 | -97.67 | $96.65 | — |
| 2021-11-11 | -97.67 | $96.65 | — |
| 2021-11-10 | -97.67 | $96.65 | — |
| 2021-11-09 | -97.67 | $96.65 | — |
| 2021-11-08 | -97.92 | $96.65 | — |
| 2021-11-05 | -97.92 | $96.65 | — |
| 2021-11-04 | -97.92 | $96.65 | — |
| 2021-11-03 | -97.92 | $96.65 | — |
| 2021-11-02 | -97.92 | $96.65 | — |
| 2021-11-01 | -97.92 | $96.65 | 100 |
| 2021-10-29 | -97.74 | $96.66 | — |
| 2021-10-28 | -97.74 | $96.66 | 100 |
| 2021-10-27 | -98.11 | $96.65 | 100 |
| 2021-10-26 | -47.17 | $98.00 | 100 |
| 2021-10-25 | -98.11 | $96.65 | 100 |
| 2021-10-22 | -99.62 | $96.61 | — |
| 2021-10-21 | -99.62 | $96.61 | 200 |
| 2021-10-20 | -100.00 | $97.00 | 200 |
| 2021-10-19 | -40.00 | $98.75 | — |
| 2021-10-18 | -40.00 | $98.75 | — |
| 2021-10-15 | -40.00 | $98.75 | — |
| 2021-10-14 | -40.00 | $98.75 | 400 |
| 2021-10-13 | -40.00 | $98.75 | 1300 |
| 2021-10-12 | -20.00 | $99.00 | — |
| 2021-10-11 | -20.00 | $99.00 | — |
| 2021-10-08 | -20.00 | $99.00 | — |
| 2021-10-07 | -20.00 | $99.00 | 200 |
| 2021-10-06 | -100.00 | $98.00 | — |
| 2021-10-05 | -100.00 | $98.00 | 400 |
| 2021-10-04 | 0.00 | $99.25 | — |
| 2021-10-01 | 0.00 | $99.25 | — |
| 2021-09-30 | 0.00 | $99.25 | — |
| 2021-09-29 | 0.00 | $99.25 | — |
| 2021-09-28 | 0.00 | $99.25 | 100 |
| 2021-09-27 | 0.00 | $99.25 | — |
| 2021-09-24 | 0.00 | $99.25 | — |
| 2021-09-23 | 0.00 | $99.25 | — |
| 2021-09-22 | 0.00 | $99.25 | — |
| 2021-09-21 | 0.00 | $99.25 | — |
| 2021-09-20 | 0.00 | $99.25 | — |
| 2021-09-17 | 0.00 | $99.25 | — |
| 2021-09-16 | 0.00 | $99.25 | — |
| 2021-09-15 | 0.00 | $99.25 | — |
| 2021-09-14 | 0.00 | $99.25 | — |
| 2021-09-13 | 0.00 | $99.25 | — |
| 2021-09-10 | 0.00 | $99.25 | — |
| 2021-09-09 | 0.00 | $99.25 | 100 |
| 2021-09-08 | 0.00 | $98.50 | — |
| 2021-09-07 | 0.00 | $98.50 | — |
| 2021-09-03 | 0.00 | $98.50 | — |
| 2021-09-02 | 0.00 | $98.50 | — |
| 2021-09-01 | 0.00 | $98.50 | — |
| 2021-08-31 | 0.00 | $98.50 | — |
| 2021-08-30 | 0.00 | $98.50 | — |
| 2021-08-27 | -68.97 | $98.50 | — |
| 2021-08-26 | -68.97 | $98.50 | — |
| 2021-08-25 | -68.97 | $98.50 | — |
| 2021-08-24 | -68.97 | $98.50 | 500 |
| 2021-08-23 | -100.00 | $97.60 | 500 |
| 2021-08-20 | -100.00 | $97.76 | — |
| 2021-08-19 | -100.00 | $97.76 | — |
| 2021-08-18 | -100.00 | $97.76 | — |
| 2021-08-17 | -100.00 | $97.76 | — |
| 2021-08-16 | -100.00 | $97.76 | — |
| 2021-08-13 | -100.00 | $97.76 | — |
| 2021-08-12 | -100.00 | $97.76 | — |
| 2021-08-11 | -100.00 | $97.76 | — |
| 2021-08-10 | -100.00 | $97.76 | — |
| 2021-08-09 | -100.00 | $97.76 | — |
| 2021-08-06 | -100.00 | $97.76 | — |
| 2021-08-05 | -100.00 | $97.76 | — |
| 2021-08-04 | -100.00 | $97.76 | — |
| 2021-08-03 | -100.00 | $97.76 | 100 |
| 2021-08-02 | -3.52 | $100.50 | — |
| 2021-07-30 | -3.52 | $100.50 | — |
| 2021-07-29 | -3.52 | $100.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.18
2026-07-24
Close Price
$64.26
Vol: 200Average Directional Index - Detailed Analysis
Minimum
6.75
Average
24.73
Maximum
79.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.18 | $64.26 | 200 |
| 2026-07-23 | 8.29 | $64.26 | 200 |
| 2026-07-22 | 8.40 | $64.26 | 630 |
| 2026-07-21 | 8.51 | $63.65 | 511 |
| 2026-07-20 | 7.57 | $64.55 | 100 |
| 2026-07-17 | 7.59 | $64.55 | 300 |
| 2026-07-16 | 7.60 | $65.00 | — |
| 2026-07-15 | 7.74 | $65.00 | 100 |
| 2026-07-14 | 7.89 | $64.90 | 100 |
| 2026-07-13 | 8.18 | $64.90 | 100 |
| 2026-07-10 | 8.49 | $64.90 | 500 |
| 2026-07-09 | 8.81 | $64.75 | 400 |
| 2026-07-08 | 9.26 | $64.91 | 500 |
| 2026-07-07 | 9.47 | $64.94 | 100 |
| 2026-07-06 | 9.65 | $65.10 | 500 |
| 2026-07-02 | 9.64 | $65.24 | 500 |
| 2026-07-01 | 9.46 | $65.24 | 500 |
| 2026-06-30 | 9.26 | $65.24 | 500 |
| 2026-06-29 | 9.06 | $65.24 | 500 |
| 2026-06-26 | 8.84 | $65.24 | 500 |
| 2026-06-25 | 8.61 | $64.70 | 600 |
| 2026-06-24 | 8.38 | $64.81 | 100 |
| 2026-06-23 | 8.47 | $64.80 | 441 |
| 2026-06-22 | 8.58 | $66.00 | 2700 |
| 2026-06-18 | 7.72 | $65.45 | 300 |
| 2026-06-17 | 7.96 | $65.45 | 300 |
| 2026-06-16 | 8.21 | $65.45 | 300 |
| 2026-06-15 | 8.48 | $65.45 | 300 |
| 2026-06-12 | 8.76 | $65.45 | 300 |
| 2026-06-11 | 9.06 | $64.90 | 300 |
| 2026-06-10 | 9.16 | $64.90 | 400 |
| 2026-06-09 | 9.26 | $65.00 | — |
| 2026-06-08 | 9.46 | $65.00 | 100 |
| 2026-06-05 | 9.67 | $65.00 | 400 |
| 2026-06-04 | 9.89 | $65.00 | — |
| 2026-06-03 | 10.12 | $65.00 | 400 |
| 2026-06-02 | 10.36 | $66.00 | 410 |
| 2026-06-01 | 10.79 | $65.15 | 200 |
| 2026-05-29 | 10.77 | $66.50 | 300 |
| 2026-05-28 | 10.71 | $66.00 | 800 |
| 2026-05-27 | 11.11 | $66.00 | 900 |
| 2026-05-26 | 11.54 | $65.41 | 600 |
| 2026-05-22 | 11.76 | $65.25 | 100 |
| 2026-05-21 | 11.75 | $65.25 | 100 |
| 2026-05-20 | 11.74 | $65.25 | 300 |
| 2026-05-19 | 11.73 | $66.66 | 102 |
| 2026-05-18 | 11.51 | $66.66 | 102 |
| 2026-05-15 | 11.28 | $65.50 | 104 |
| 2026-05-14 | 11.04 | $65.50 | 266 |
| 2026-05-13 | 11.19 | $65.50 | 400 |
| 2026-05-12 | 11.34 | $66.30 | 200 |
| 2026-05-11 | 11.32 | $65.50 | 100 |
| 2026-05-08 | 11.33 | $65.50 | 100 |
| 2026-05-07 | 11.33 | $65.50 | — |
| 2026-05-06 | 11.33 | $65.50 | 100 |
| 2026-05-05 | 11.34 | $65.50 | 100 |
| 2026-05-04 | 11.34 | $65.50 | — |
| 2026-05-01 | 11.35 | $65.50 | 100 |
| 2026-04-30 | 11.35 | $65.50 | 100 |
| 2026-04-29 | 11.36 | $65.50 | 100 |
| 2026-04-28 | 11.36 | $65.50 | 100 |
| 2026-04-27 | 11.37 | $65.50 | 102 |
| 2026-04-24 | 11.37 | $65.55 | 100 |
| 2026-04-23 | 11.42 | $65.55 | 100 |
| 2026-04-22 | 11.47 | $65.55 | 500 |
| 2026-04-21 | 11.53 | $65.75 | 105 |
| 2026-04-20 | 11.74 | $66.50 | — |
| 2026-04-17 | 12.10 | $66.50 | 150 |
| 2026-04-16 | 12.48 | $66.50 | 150 |
| 2026-04-15 | 12.88 | $66.50 | 200 |
| 2026-04-14 | 13.30 | $65.75 | 100 |
| 2026-04-13 | 13.64 | $65.75 | 100 |
| 2026-04-10 | 14.01 | $65.75 | 700 |
| 2026-04-09 | 14.39 | $67.00 | 150 |
| 2026-04-08 | 14.46 | $67.00 | 100 |
| 2026-04-07 | 14.54 | $66.40 | — |
| 2026-04-06 | 15.08 | $66.40 | 200 |
| 2026-04-02 | 15.65 | $65.75 | 400 |
| 2026-04-01 | 16.15 | $67.00 | 200 |
| 2026-03-31 | 16.09 | $67.00 | 200 |
| 2026-03-30 | 16.03 | $66.25 | 229 |
| 2026-03-27 | 16.40 | $65.95 | 400 |
| 2026-03-26 | 16.79 | $66.00 | 1400 |
| 2026-03-25 | 17.20 | $66.00 | 100 |
| 2026-03-24 | 18.07 | $66.50 | 200 |
| 2026-03-23 | 18.48 | $66.00 | 500 |
| 2026-03-20 | 19.39 | $66.00 | 1100 |
| 2026-03-19 | 20.35 | $66.50 | — |
| 2026-03-18 | 20.82 | $66.50 | 2 |
| 2026-03-17 | 21.32 | $66.50 | 200 |
| 2026-03-16 | 21.84 | $66.50 | — |
| 2026-03-13 | 22.39 | $66.50 | 200 |
| 2026-03-12 | 22.97 | $66.50 | 400 |
| 2026-03-11 | 23.58 | $66.50 | 100 |
| 2026-03-10 | 24.22 | $66.95 | 100 |
| 2026-03-09 | 24.49 | $66.95 | 100 |
| 2026-03-06 | 24.79 | $66.95 | 100 |
| 2026-03-05 | 25.10 | $66.95 | 225 |
| 2026-03-04 | 25.42 | $66.75 | 100 |
| 2026-03-03 | 25.90 | $66.75 | 100 |
| 2026-03-02 | 26.40 | $66.75 | 100 |
| 2026-02-27 | 26.93 | $67.00 | 100 |
| 2026-02-26 | 27.31 | $67.00 | 100 |
| 2026-02-25 | 27.72 | $65.75 | 60 |
| 2026-02-24 | 28.75 | $65.75 | 60 |
| 2026-02-23 | 29.84 | $65.75 | 100 |
| 2026-02-20 | 30.99 | $67.00 | — |
| 2026-02-19 | 31.39 | $67.00 | 325 |
| 2026-02-18 | 31.82 | $66.97 | 100 |
| 2026-02-17 | 32.29 | $67.12 | 400 |
| 2026-02-13 | 32.68 | $66.99 | 700 |
| 2026-02-12 | 33.21 | $66.40 | 600 |
| 2026-02-11 | 34.00 | $66.00 | 302 |
| 2026-02-10 | 34.20 | $66.20 | 300 |
| 2026-02-09 | 34.28 | $65.51 | — |
| 2026-02-06 | 34.61 | $65.51 | 233 |
| 2026-02-05 | 34.95 | $65.25 | 125 |
| 2026-02-04 | 35.40 | $65.25 | 125 |
| 2026-02-03 | 35.87 | $66.00 | 300 |
| 2026-02-02 | 35.94 | $66.08 | — |
| 2026-01-30 | 35.95 | $66.08 | 100 |
| 2026-01-29 | 35.97 | $65.25 | 300 |
| 2026-01-28 | 36.22 | $65.32 | 915 |
| 2026-01-27 | 36.48 | $65.05 | 200 |
| 2026-01-26 | 36.84 | $65.37 | 600 |
| 2026-01-23 | 37.21 | $65.30 | 100 |
| 2026-01-22 | 37.49 | $65.30 | 100 |
| 2026-01-21 | 37.78 | $65.30 | 100 |
| 2026-01-20 | 38.09 | $65.05 | 100 |
| 2026-01-16 | 38.47 | $65.90 | 100 |
| 2026-01-15 | 38.52 | $65.90 | 100 |
| 2026-01-14 | 38.57 | $66.71 | 400 |
| 2026-01-13 | 38.34 | $66.90 | 451 |
| 2026-01-12 | 37.98 | $66.90 | 451 |
| 2026-01-09 | 37.60 | $66.90 | 451 |
| 2026-01-08 | 37.20 | $66.20 | 1433 |
| 2026-01-07 | 36.88 | $67.48 | 5 |
| 2026-01-06 | 35.82 | $67.48 | — |
| 2026-01-05 | 34.70 | $67.48 | 100 |
| 2026-01-02 | 33.52 | $66.97 | 600 |
| 2025-12-31 | 32.33 | $65.55 | 100 |
| 2025-12-30 | 31.23 | $66.00 | 500 |
| 2025-12-29 | 29.91 | $68.00 | 500 |
| 2025-12-26 | 27.80 | $68.00 | 500 |
| 2025-12-24 | 25.57 | $68.00 | — |
| 2025-12-23 | 23.24 | $68.00 | 702 |
| 2025-12-22 | 20.77 | $65.75 | 120 |
| 2025-12-19 | 18.32 | $66.30 | 701 |
| 2025-12-18 | 15.70 | $88.53 | 1115 |
| 2025-12-17 | 12.90 | $66.00 | 160 |
| 2025-12-16 | 12.06 | $66.00 | 200 |
| 2025-12-15 | 11.17 | $66.05 | 1030 |
| 2025-12-12 | 10.24 | $66.00 | 610 |
| 2025-12-11 | 9.21 | $65.75 | — |
| 2025-12-10 | 9.06 | $65.75 | 300 |
| 2025-12-09 | 8.90 | $65.75 | 500 |
| 2025-12-08 | 8.73 | $65.75 | 303 |
| 2025-12-05 | 8.81 | $65.80 | 303 |
| 2025-12-04 | 8.93 | $65.80 | 303 |
| 2025-12-03 | 9.05 | $65.80 | 303 |
| 2025-12-02 | 9.18 | $65.80 | 400 |
| 2025-12-01 | 9.31 | $66.37 | 200 |
| 2025-11-28 | 9.76 | $66.37 | — |
| 2025-11-26 | 10.22 | $66.37 | 200 |
| 2025-11-25 | 10.71 | $66.37 | 200 |
| 2025-11-24 | 11.23 | $65.55 | 600 |
| 2025-11-21 | 11.36 | $65.55 | 600 |
| 2025-11-20 | 11.50 | $65.55 | 700 |
| 2025-11-19 | 11.65 | $65.50 | 100 |
| 2025-11-18 | 11.78 | $65.50 | 200 |
| 2025-11-17 | 11.92 | $65.33 | 505 |
| 2025-11-14 | 11.61 | $67.99 | 505 |
| 2025-11-13 | 12.08 | $67.99 | 505 |
| 2025-11-12 | 12.58 | $67.99 | 600 |
| 2025-11-11 | 13.10 | $65.50 | 530 |
| 2025-11-10 | 12.65 | $65.33 | 1200 |
| 2025-11-07 | 12.08 | $66.00 | 101 |
| 2025-11-06 | 11.76 | $65.35 | 100 |
| 2025-11-05 | 11.02 | $65.35 | 100 |
| 2025-11-04 | 10.24 | $65.35 | 200 |
| 2025-11-03 | 9.42 | $68.00 | 225 |
| 2025-10-31 | 9.68 | $68.00 | 225 |
| 2025-10-30 | 9.96 | $68.00 | 400 |
| 2025-10-29 | 10.26 | $66.75 | 200 |
| 2025-10-28 | 10.04 | $66.75 | 100 |
| 2025-10-27 | 9.80 | $65.70 | — |
| 2025-10-24 | 10.10 | $65.70 | 400 |
| 2025-10-23 | 10.40 | $66.00 | — |
| 2025-10-22 | 10.60 | $66.00 | 300 |
| 2025-10-21 | 10.81 | $66.25 | 100 |
| 2025-10-20 | 11.16 | $66.00 | — |
| 2025-10-17 | 11.38 | $66.00 | 100 |
| 2025-10-16 | 11.62 | $69.10 | — |
| 2025-10-15 | 10.61 | $69.10 | 100 |
| 2025-10-14 | 9.55 | $68.00 | 300 |
| 2025-10-13 | 8.97 | $68.25 | 225 |
| 2025-10-10 | 8.36 | $67.00 | 400 |
| 2025-10-09 | 8.47 | $67.00 | — |
| 2025-10-08 | 8.59 | $67.00 | 200 |
| 2025-10-07 | 8.71 | $65.50 | 700 |
| 2025-10-06 | 8.84 | $66.50 | 205 |
| 2025-10-03 | 8.24 | $66.75 | — |
| 2025-10-02 | 8.31 | $66.75 | 400 |
| 2025-10-01 | 8.39 | $66.50 | — |
| 2025-09-30 | 8.65 | $66.50 | 100 |
| 2025-09-29 | 8.91 | $66.50 | — |
| 2025-09-26 | 9.19 | $66.50 | — |
| 2025-09-25 | 9.49 | $66.50 | 100 |
| 2025-09-24 | 9.80 | $67.30 | — |
| 2025-09-23 | 9.62 | $67.30 | — |
| 2025-09-22 | 9.43 | $67.30 | 200 |
| 2025-09-19 | 9.22 | $67.60 | — |
| 2025-09-18 | 8.63 | $67.60 | 100 |
| 2025-09-17 | 8.00 | $67.00 | — |
| 2025-09-16 | 7.60 | $67.00 | 400 |
| 2025-09-15 | 7.18 | $66.77 | 100 |
| 2025-09-12 | 6.83 | $65.35 | — |
| 2025-09-11 | 7.12 | $65.35 | — |
| 2025-09-10 | 7.43 | $65.35 | — |
| 2025-09-09 | 7.75 | $65.35 | — |
| 2025-09-08 | 8.09 | $65.35 | 200 |
| 2025-09-05 | 8.45 | $65.06 | — |
| 2025-09-04 | 8.48 | $65.06 | — |
| 2025-09-03 | 8.52 | $65.06 | 400 |
| 2025-09-02 | 8.56 | $63.60 | 203 |
| 2025-08-29 | 8.89 | $63.75 | 900 |
| 2025-08-28 | 9.28 | $63.85 | 532 |
| 2025-08-27 | 9.72 | $63.65 | — |
| 2025-08-26 | 9.57 | $63.65 | 100 |
| 2025-08-25 | 9.40 | $66.20 | 300 |
| 2025-08-22 | 9.56 | $64.55 | 490 |
| 2025-08-21 | 9.45 | $64.55 | 821 |
| 2025-08-20 | 9.34 | $64.07 | 350 |
| 2025-08-19 | 9.36 | $63.01 | 400 |
| 2025-08-18 | 8.91 | $65.00 | — |
| 2025-08-15 | 9.35 | $65.00 | 3 |
| 2025-08-14 | 9.82 | $65.00 | — |
| 2025-08-13 | 10.31 | $65.00 | — |
| 2025-08-12 | 10.83 | $65.00 | 600 |
| 2025-08-11 | 11.37 | $64.35 | 300 |
| 2025-08-08 | 11.64 | $63.50 | 200 |
| 2025-08-07 | 11.93 | $65.05 | — |
| 2025-08-06 | 12.19 | $65.05 | — |
| 2025-08-05 | 12.47 | $65.05 | — |
| 2025-08-04 | 12.76 | $65.05 | — |
| 2025-08-01 | 13.07 | $65.05 | 200 |
| 2025-07-31 | 13.39 | $65.60 | — |
| 2025-07-30 | 13.51 | $65.60 | — |
| 2025-07-29 | 13.63 | $65.60 | 100 |
| 2025-07-28 | 13.75 | $64.00 | 100 |
| 2025-07-25 | 14.41 | $64.00 | 100 |
| 2025-07-24 | 15.09 | $66.00 | — |
| 2025-07-23 | 15.06 | $66.00 | — |
| 2025-07-22 | 15.01 | $66.00 | 400 |
| 2025-07-21 | 14.97 | $65.50 | 100 |
| 2025-07-18 | 15.37 | $63.00 | 100 |
| 2025-07-17 | 15.63 | $66.00 | 100 |
| 2025-07-16 | 15.69 | $66.00 | — |
| 2025-07-15 | 15.75 | $66.00 | 200 |
| 2025-07-14 | 15.81 | $66.00 | — |
| 2025-07-11 | 15.88 | $66.00 | — |
| 2025-07-10 | 15.95 | $66.00 | 600 |
| 2025-07-09 | 16.02 | $62.85 | — |
| 2025-07-08 | 16.27 | $62.85 | 200 |
| 2025-07-07 | 16.54 | $65.00 | 139 |
| 2025-07-03 | 17.03 | $65.95 | 100 |
| 2025-07-02 | 17.00 | $65.20 | 400 |
| 2025-07-01 | 17.31 | $65.19 | — |
| 2025-06-30 | 17.51 | $65.19 | — |
| 2025-06-27 | 17.71 | $65.19 | 1640 |
| 2025-06-26 | 17.93 | $65.20 | — |
| 2025-06-25 | 18.15 | $65.20 | 612 |
| 2025-06-24 | 18.39 | $61.00 | — |
| 2025-06-23 | 17.88 | $61.00 | 400 |
| 2025-06-20 | 17.35 | $63.25 | 100 |
| 2025-06-18 | 17.78 | $62.85 | — |
| 2025-06-17 | 17.93 | $62.85 | — |
| 2025-06-16 | 18.09 | $62.85 | — |
| 2025-06-13 | 18.26 | $62.85 | — |
| 2025-06-12 | 18.43 | $62.85 | 400 |
| 2025-06-11 | 18.62 | $63.15 | 200 |
| 2025-06-10 | 18.96 | $64.56 | 400 |
| 2025-06-09 | 19.85 | $64.80 | 400 |
| 2025-06-06 | 20.78 | $65.00 | — |
| 2025-06-05 | 20.52 | $65.00 | 400 |
| 2025-06-04 | 20.25 | $64.44 | — |
| 2025-06-03 | 20.43 | $64.44 | 400 |
| 2025-06-02 | 20.61 | $63.00 | — |
| 2025-05-30 | 21.69 | $63.00 | — |
| 2025-05-29 | 22.83 | $63.00 | — |
| 2025-05-28 | 24.03 | $63.00 | 800 |
| 2025-05-27 | 25.29 | $63.20 | 437 |
| 2025-05-23 | 26.46 | $65.61 | — |
| 2025-05-22 | 25.68 | $65.61 | — |
| 2025-05-21 | 24.87 | $65.61 | — |
| 2025-05-20 | 24.02 | $65.61 | — |
| 2025-05-19 | 23.12 | $65.61 | — |
| 2025-05-16 | 22.17 | $65.61 | — |
| 2025-05-15 | 21.17 | $65.61 | — |
| 2025-05-14 | 20.12 | $65.61 | — |
| 2025-05-13 | 19.02 | $65.61 | 316 |
| 2025-05-12 | 17.85 | $63.40 | — |
| 2025-05-09 | 17.88 | $63.40 | — |
| 2025-05-08 | 17.90 | $63.40 | 100 |
| 2025-05-07 | 17.92 | $63.40 | 143 |
| 2025-05-06 | 17.95 | $63.60 | — |
| 2025-05-05 | 17.84 | $63.60 | — |
| 2025-05-02 | 17.72 | $63.60 | 400 |
| 2025-05-01 | 17.60 | $63.75 | — |
| 2025-04-30 | 17.57 | $63.75 | 300 |
| 2025-04-29 | 17.54 | $62.85 | — |
| 2025-04-28 | 17.89 | $62.85 | — |
| 2025-04-25 | 18.26 | $62.85 | — |
| 2025-04-24 | 18.64 | $62.85 | — |
| 2025-04-23 | 19.05 | $62.85 | — |
| 2025-04-22 | 19.48 | $62.85 | 300 |
| 2025-04-21 | 19.93 | $63.85 | — |
| 2025-04-17 | 19.95 | $63.85 | — |
| 2025-04-16 | 19.98 | $63.85 | 600 |
| 2025-04-15 | 20.01 | $65.18 | — |
| 2025-04-14 | 19.43 | $65.18 | — |
| 2025-04-11 | 18.82 | $65.18 | 400 |
| 2025-04-10 | 18.18 | $63.80 | — |
| 2025-04-09 | 18.49 | $63.80 | — |
| 2025-04-08 | 18.82 | $63.80 | 816 |
| 2025-04-07 | 19.17 | $67.15 | — |
| 2025-04-04 | 18.94 | $67.15 | 100 |
| 2025-04-03 | 18.69 | $67.10 | 200 |
| 2025-04-02 | 18.45 | $64.00 | — |
| 2025-04-01 | 18.69 | $64.00 | — |
| 2025-03-31 | 18.94 | $64.00 | — |
| 2025-03-28 | 19.21 | $64.00 | 400 |
| 2025-03-27 | 19.49 | $66.02 | 405 |
| 2025-03-26 | 19.32 | $66.12 | 320 |
| 2025-03-25 | 19.28 | $66.00 | 125 |
| 2025-03-24 | 19.33 | $66.00 | 100 |
| 2025-03-21 | 19.37 | $66.00 | 101 |
| 2025-03-20 | 19.42 | $66.00 | — |
| 2025-03-19 | 19.48 | $66.00 | 100 |
| 2025-03-18 | 19.53 | $66.00 | 125 |
| 2025-03-17 | 19.59 | $65.10 | 100 |
| 2025-03-14 | 20.20 | $65.05 | — |
| 2025-03-13 | 20.88 | $65.05 | — |
| 2025-03-12 | 21.60 | $65.05 | — |
| 2025-03-11 | 22.35 | $65.05 | — |
| 2025-03-10 | 23.15 | $65.05 | — |
| 2025-03-07 | 23.98 | $65.05 | — |
| 2025-03-06 | 24.86 | $65.05 | — |
| 2025-03-05 | 25.78 | $65.05 | 100 |
| 2025-03-04 | 26.76 | $65.26 | 100 |
| 2025-03-03 | 27.78 | $65.00 | — |
| 2025-02-28 | 28.97 | $65.00 | 100 |
| 2025-02-27 | 30.22 | $65.50 | — |
| 2025-02-26 | 31.31 | $65.50 | 612 |
| 2025-02-25 | 32.46 | $65.00 | 438 |
| 2025-02-24 | 33.56 | $65.00 | 500 |
| 2025-02-21 | 34.71 | $66.50 | 100 |
| 2025-02-20 | 34.44 | $67.63 | 520 |
| 2025-02-19 | 34.16 | $64.82 | — |
| 2025-02-18 | 34.78 | $64.82 | — |
| 2025-02-14 | 35.43 | $64.82 | 102 |
| 2025-02-13 | 36.12 | $65.50 | — |
| 2025-02-12 | 36.44 | $65.50 | — |
| 2025-02-11 | 36.78 | $65.50 | — |
| 2025-02-10 | 37.14 | $65.50 | — |
| 2025-02-07 | 37.52 | $65.50 | 504 |
| 2025-02-06 | 37.91 | $65.30 | 200 |
| 2025-02-05 | 38.08 | $64.77 | — |
| 2025-02-04 | 38.39 | $64.77 | 100 |
| 2025-02-03 | 38.71 | $64.77 | 100 |
| 2025-01-31 | 39.05 | $64.77 | — |
| 2025-01-30 | 39.41 | $64.77 | 1509 |
| 2025-01-29 | 39.78 | $64.76 | — |
| 2025-01-28 | 40.34 | $64.76 | 105 |
| 2025-01-27 | 40.91 | $64.75 | 100 |
| 2025-01-24 | 41.53 | $64.50 | 100 |
| 2025-01-23 | 42.22 | $65.50 | 141 |
| 2025-01-22 | 42.60 | $65.74 | 401 |
| 2025-01-21 | 42.96 | $68.50 | 200 |
| 2025-01-17 | 43.22 | $66.00 | — |
| 2025-01-16 | 43.89 | $66.00 | 5443 |
| 2025-01-15 | 44.60 | $64.53 | 4300 |
| 2025-01-14 | 43.60 | $64.55 | — |
| 2025-01-13 | 43.57 | $64.55 | — |
| 2025-01-10 | 43.54 | $64.55 | — |
| 2025-01-08 | 43.51 | $64.55 | — |
| 2025-01-07 | 43.48 | $64.55 | 100 |
| 2025-01-06 | 43.45 | $65.75 | — |
| 2025-01-03 | 42.78 | $65.75 | — |
| 2025-01-02 | 42.08 | $65.75 | 100 |
| 2024-12-31 | 41.35 | $64.51 | — |
| 2024-12-30 | 40.76 | $64.51 | 300 |
| 2024-12-27 | 40.13 | $64.51 | 441 |
| 2024-12-26 | 39.48 | $64.50 | — |
| 2024-12-24 | 38.89 | $64.50 | — |
| 2024-12-23 | 38.28 | $64.50 | — |
| 2024-12-20 | 37.63 | $64.50 | 400 |
| 2024-12-19 | 36.95 | $65.50 | 400 |
| 2024-12-18 | 35.85 | $65.50 | 400 |
| 2024-12-17 | 34.69 | $65.50 | 225 |
| 2024-12-16 | 33.50 | $66.50 | — |
| 2024-12-13 | 31.87 | $66.50 | 100 |
| 2024-12-12 | 30.17 | $66.70 | 600 |
| 2024-12-11 | 28.37 | $67.00 | — |
| 2024-12-10 | 25.95 | $67.00 | 525 |
| 2024-12-09 | 23.41 | $65.50 | — |
| 2024-12-06 | 20.81 | $65.50 | 800 |
| 2024-12-05 | 18.08 | $65.50 | — |
| 2024-12-04 | 17.80 | $65.50 | — |
| 2024-12-03 | 17.50 | $65.50 | 200 |
| 2024-12-02 | 17.19 | $65.50 | — |
| 2024-11-29 | 16.72 | $65.50 | 600 |
| 2024-11-27 | 16.23 | $65.22 | 100 |
| 2024-11-26 | 15.48 | $65.50 | 402 |
| 2024-11-25 | 14.70 | $65.50 | 100 |
| 2024-11-22 | 13.99 | $65.00 | 900 |
| 2024-11-21 | 13.24 | $65.80 | 115 |
| 2024-11-20 | 13.37 | $65.65 | 405 |
| 2024-11-19 | 13.51 | $66.00 | 500 |
| 2024-11-18 | 13.86 | $66.66 | — |
| 2024-11-15 | 14.52 | $66.66 | 101 |
| 2024-11-14 | 15.22 | $66.01 | 300 |
| 2024-11-13 | 15.66 | $67.00 | — |
| 2024-11-12 | 16.18 | $67.00 | — |
| 2024-11-11 | 16.72 | $67.00 | 100 |
| 2024-11-08 | 17.30 | $66.95 | — |
| 2024-11-07 | 17.93 | $66.95 | 146 |
| 2024-11-06 | 18.60 | $66.75 | 212 |
| 2024-11-05 | 19.16 | $67.00 | 400 |
| 2024-11-04 | 19.58 | $70.88 | 800 |
| 2024-11-01 | 20.03 | $67.10 | 500 |
| 2024-10-31 | 19.10 | $66.00 | 606 |
| 2024-10-30 | 18.12 | $67.50 | 420 |
| 2024-10-29 | 17.93 | $67.26 | 100 |
| 2024-10-28 | 17.47 | $67.25 | 100 |
| 2024-10-25 | 16.98 | $67.27 | 100 |
| 2024-10-24 | 16.47 | $67.25 | 400 |
| 2024-10-23 | 15.93 | $67.35 | 326 |
| 2024-10-22 | 15.42 | $67.70 | 735 |
| 2024-10-21 | 15.08 | $68.50 | 241 |
| 2024-10-18 | 15.04 | $69.57 | — |
| 2024-10-17 | 15.69 | $69.57 | 425 |
| 2024-10-16 | 16.37 | $68.90 | 3600 |
| 2024-10-15 | 16.90 | $68.80 | 141 |
| 2024-10-14 | 17.66 | $69.46 | — |
| 2024-10-11 | 17.82 | $69.46 | 145 |
| 2024-10-10 | 17.99 | $69.49 | — |
| 2024-10-09 | 17.92 | $69.49 | — |
| 2024-10-08 | 17.84 | $69.49 | 120 |
| 2024-10-07 | 17.76 | $68.75 | 100 |
| 2024-10-04 | 18.20 | $68.50 | 100 |
| 2024-10-03 | 18.84 | $68.40 | — |
| 2024-10-02 | 19.60 | $68.40 | 327 |
| 2024-10-01 | 20.40 | $68.50 | 400 |
| 2024-09-30 | 21.43 | $69.00 | — |
| 2024-09-27 | 21.99 | $69.00 | — |
| 2024-09-26 | 22.58 | $69.00 | — |
| 2024-09-25 | 23.20 | $69.00 | 700 |
| 2024-09-24 | 23.86 | $69.55 | 224 |
| 2024-09-23 | 24.16 | $69.00 | 140 |
| 2024-09-20 | 24.80 | $69.00 | 700 |
| 2024-09-19 | 25.47 | $69.08 | — |
| 2024-09-18 | 25.66 | $69.08 | — |
| 2024-09-17 | 25.85 | $69.08 | — |
| 2024-09-16 | 26.05 | $69.08 | 100 |
| 2024-09-13 | 26.27 | $67.10 | 100 |
| 2024-09-12 | 27.61 | $67.08 | 230 |
| 2024-09-11 | 29.04 | $67.00 | — |
| 2024-09-10 | 29.57 | $67.00 | 445 |
| 2024-09-09 | 30.13 | $65.75 | 100 |
| 2024-09-06 | 31.56 | $68.00 | — |
| 2024-09-05 | 30.27 | $68.00 | — |
| 2024-09-04 | 28.90 | $68.00 | — |
| 2024-09-03 | 27.46 | $68.00 | — |
| 2024-08-30 | 25.94 | $68.00 | — |
| 2024-08-29 | 24.35 | $68.00 | 4138 |
| 2024-08-28 | 22.67 | $67.73 | — |
| 2024-08-27 | 21.01 | $67.73 | 1244 |
| 2024-08-26 | 19.27 | $65.22 | 500 |
| 2024-08-23 | 17.54 | $66.35 | 103 |
| 2024-08-22 | 16.43 | $65.83 | 100 |
| 2024-08-21 | 15.63 | $66.00 | 100 |
| 2024-08-20 | 14.54 | $66.50 | 313 |
| 2024-08-19 | 13.39 | $66.00 | 500 |
| 2024-08-16 | 12.54 | $65.25 | 321 |
| 2024-08-15 | 12.30 | $65.25 | — |
| 2024-08-14 | 12.05 | $65.25 | — |
| 2024-08-13 | 11.79 | $65.25 | 100 |
| 2024-08-12 | 11.51 | $64.55 | 203 |
| 2024-08-09 | 11.90 | $64.72 | 100 |
| 2024-08-08 | 12.11 | $65.00 | — |
| 2024-08-07 | 11.97 | $65.00 | — |
| 2024-08-06 | 11.83 | $65.00 | — |
| 2024-08-05 | 11.68 | $65.00 | — |
| 2024-08-02 | 11.52 | $65.00 | 100 |
| 2024-08-01 | 11.35 | $64.00 | — |
| 2024-07-31 | 11.79 | $64.00 | 600 |
| 2024-07-30 | 12.24 | $64.65 | — |
| 2024-07-29 | 12.34 | $64.65 | 500 |
| 2024-07-26 | 12.44 | $64.60 | 235 |
| 2024-07-25 | 12.60 | $65.00 | 200 |
| 2024-07-24 | 12.76 | $64.00 | 311 |
| 2024-07-23 | 12.91 | $64.00 | 112 |
| 2024-07-22 | 13.07 | $64.00 | 500 |
| 2024-07-19 | 13.24 | $64.95 | — |
| 2024-07-18 | 13.45 | $64.95 | 100 |
| 2024-07-17 | 13.68 | $64.75 | 800 |
| 2024-07-16 | 13.91 | $65.50 | 100 |
| 2024-07-15 | 13.24 | $65.50 | 400 |
| 2024-07-12 | 12.50 | $64.65 | 310 |
| 2024-07-11 | 12.50 | $64.75 | 138 |
| 2024-07-10 | 12.50 | $64.50 | 300 |
| 2024-07-09 | 12.77 | $64.72 | 139 |
| 2024-07-08 | 12.77 | $64.75 | 301 |
| 2024-07-05 | 12.73 | $64.25 | 100 |
| 2024-07-03 | 13.22 | $64.00 | 332 |
| 2024-07-02 | 13.73 | $64.25 | 200 |
| 2024-07-01 | 13.97 | $64.00 | — |
| 2024-06-28 | 14.48 | $64.00 | 200 |
| 2024-06-27 | 15.03 | $64.50 | — |
| 2024-06-26 | 14.98 | $64.50 | — |
| 2024-06-25 | 14.94 | $64.50 | 400 |
| 2024-06-24 | 14.89 | $64.25 | 100 |
| 2024-06-21 | 15.06 | $64.25 | 300 |
| 2024-06-20 | 15.24 | $64.25 | — |
| 2024-06-18 | 15.44 | $64.25 | 340 |
| 2024-06-17 | 15.64 | $64.25 | — |
| 2024-06-14 | 15.85 | $64.25 | — |
| 2024-06-13 | 16.07 | $64.25 | — |
| 2024-06-12 | 16.31 | $64.25 | 200 |
| 2024-06-11 | 16.56 | $64.10 | 100 |
| 2024-06-10 | 16.91 | $65.00 | 400 |
| 2024-06-07 | 16.52 | $64.07 | — |
| 2024-06-06 | 16.70 | $64.07 | — |
| 2024-06-05 | 16.90 | $64.07 | 300 |
| 2024-06-04 | 17.10 | $64.00 | — |
| 2024-06-03 | 17.36 | $64.00 | — |
| 2024-05-31 | 17.63 | $64.00 | 716 |
| 2024-05-30 | 17.92 | $64.00 | 100 |
| 2024-05-29 | 18.21 | $64.04 | 400 |
| 2024-05-28 | 18.49 | $64.70 | 100 |
| 2024-05-24 | 18.32 | $65.00 | — |
| 2024-05-23 | 17.92 | $65.00 | 100 |
| 2024-05-22 | 17.49 | $65.00 | — |
| 2024-05-21 | 17.05 | $65.00 | — |
| 2024-05-20 | 16.58 | $65.00 | 340 |
| 2024-05-17 | 16.09 | $67.75 | 300 |
| 2024-05-16 | 15.57 | $64.01 | 200 |
| 2024-05-15 | 15.76 | $65.00 | 1000 |
| 2024-05-14 | 16.26 | $64.75 | 201 |
| 2024-05-13 | 16.78 | $64.87 | 200 |
| 2024-05-10 | 17.39 | $64.00 | — |
| 2024-05-09 | 17.14 | $64.00 | — |
| 2024-05-08 | 16.87 | $64.00 | 100 |
| 2024-05-07 | 16.58 | $67.95 | — |
| 2024-05-06 | 15.36 | $67.95 | — |
| 2024-05-03 | 14.08 | $67.95 | — |
| 2024-05-02 | 12.72 | $67.95 | — |
| 2024-05-01 | 11.30 | $67.95 | 100 |
| 2024-04-30 | 9.80 | $65.99 | — |
| 2024-04-29 | 9.62 | $65.99 | 100 |
| 2024-04-26 | 9.43 | $64.75 | 100 |
| 2024-04-25 | 9.08 | $64.75 | 100 |
| 2024-04-24 | 8.71 | $65.00 | — |
| 2024-04-23 | 8.61 | $65.00 | — |
| 2024-04-22 | 8.50 | $65.00 | 100 |
| 2024-04-19 | 8.39 | $65.20 | 300 |
| 2024-04-18 | 8.49 | $65.25 | — |
| 2024-04-17 | 8.65 | $65.25 | 200 |
| 2024-04-16 | 8.83 | $66.00 | — |
| 2024-04-15 | 8.68 | $66.00 | — |
| 2024-04-12 | 8.52 | $66.00 | 438 |
| 2024-04-11 | 8.35 | $66.04 | 100 |
| 2024-04-10 | 8.61 | $66.04 | 100 |
| 2024-04-09 | 8.88 | $66.00 | — |
| 2024-04-08 | 9.12 | $66.00 | 100 |
| 2024-04-05 | 9.37 | $66.00 | — |
| 2024-04-04 | 9.63 | $66.00 | — |
| 2024-04-03 | 9.91 | $66.00 | — |
| 2024-04-02 | 10.20 | $66.00 | — |
| 2024-04-01 | 10.51 | $66.00 | 130 |
| 2024-03-28 | 10.83 | $66.70 | — |
| 2024-03-27 | 11.03 | $66.70 | 1400 |
| 2024-03-26 | 11.23 | $66.57 | — |
| 2024-03-25 | 11.54 | $66.57 | — |
| 2024-03-22 | 11.88 | $66.57 | 100 |
| 2024-03-21 | 12.22 | $66.58 | — |
| 2024-03-20 | 12.58 | $66.58 | — |
| 2024-03-19 | 12.96 | $66.58 | 901 |
| 2024-03-18 | 13.36 | $65.75 | 215 |
| 2024-03-15 | 13.81 | $66.00 | — |
| 2024-03-14 | 14.45 | $66.00 | 102 |
| 2024-03-13 | 15.12 | $67.50 | 346 |
| 2024-03-12 | 14.93 | $66.00 | — |
| 2024-03-11 | 15.18 | $66.00 | — |
| 2024-03-08 | 15.43 | $66.00 | — |
| 2024-03-07 | 15.70 | $66.00 | — |
| 2024-03-06 | 15.99 | $66.00 | 200 |
| 2024-03-05 | 16.29 | $66.00 | 100 |
| 2024-03-04 | 16.60 | $67.00 | — |
| 2024-03-01 | 17.31 | $67.00 | — |
| 2024-02-29 | 18.05 | $67.00 | 100 |
| 2024-02-28 | 18.84 | $66.00 | — |
| 2024-02-27 | 19.24 | $66.00 | 205 |
| 2024-02-26 | 19.67 | $66.00 | 725 |
| 2024-02-23 | 20.12 | $65.50 | 600 |
| 2024-02-22 | 20.19 | $64.75 | 900 |
| 2024-02-21 | 19.84 | $64.27 | 501 |
| 2024-02-20 | 19.48 | $65.25 | — |
| 2024-02-16 | 19.70 | $65.25 | — |
| 2024-02-15 | 19.93 | $65.25 | — |
| 2024-02-14 | 20.18 | $65.25 | — |
| 2024-02-13 | 20.44 | $65.25 | 100 |
| 2024-02-12 | 20.71 | $64.51 | — |
| 2024-02-09 | 20.46 | $64.51 | — |
| 2024-02-08 | 20.19 | $64.51 | 220 |
| 2024-02-07 | 19.90 | $64.22 | 1048 |
| 2024-02-06 | 19.60 | $65.30 | — |
| 2024-02-05 | 19.76 | $65.30 | 100 |
| 2024-02-02 | 19.92 | $64.07 | 306 |
| 2024-02-01 | 20.09 | $65.30 | 100 |
| 2024-01-31 | 20.84 | $65.30 | 725 |
| 2024-01-30 | 21.64 | $65.40 | — |
| 2024-01-29 | 21.81 | $65.40 | 200 |
| 2024-01-26 | 22.00 | $65.40 | 400 |
| 2024-01-25 | 22.20 | $64.80 | — |
| 2024-01-24 | 22.70 | $64.80 | — |
| 2024-01-23 | 23.22 | $64.80 | 400 |
| 2024-01-22 | 23.77 | $64.95 | — |
| 2024-01-19 | 24.20 | $64.95 | — |
| 2024-01-18 | 24.66 | $64.95 | 100 |
| 2024-01-17 | 25.14 | $66.98 | 100 |
| 2024-01-16 | 24.67 | $65.36 | 400 |
| 2024-01-12 | 24.79 | $64.44 | — |
| 2024-01-11 | 25.34 | $64.44 | — |
| 2024-01-10 | 25.92 | $64.44 | 100 |
| 2024-01-09 | 26.53 | $66.25 | 100 |
| 2024-01-08 | 25.89 | $65.95 | — |
| 2024-01-05 | 25.32 | $65.95 | 100 |
| 2024-01-04 | 24.73 | $64.40 | 100 |
| 2024-01-03 | 24.75 | $63.58 | — |
| 2024-01-02 | 25.20 | $63.58 | — |
| 2023-12-29 | 25.68 | $63.58 | 100 |
| 2023-12-28 | 26.18 | $65.00 | — |
| 2023-12-27 | 25.54 | $65.00 | 200 |
| 2023-12-26 | 24.87 | $63.40 | — |
| 2023-12-22 | 24.94 | $63.40 | 100 |
| 2023-12-21 | 25.02 | $64.12 | — |
| 2023-12-20 | 24.40 | $64.12 | 730 |
| 2023-12-19 | 23.74 | $63.33 | — |
| 2023-12-18 | 23.45 | $63.33 | — |
| 2023-12-15 | 23.15 | $63.33 | 315 |
| 2023-12-14 | 22.83 | $63.88 | 500 |
| 2023-12-13 | 22.49 | $65.00 | 115 |
| 2023-12-12 | 22.66 | $62.99 | — |
| 2023-12-11 | 23.31 | $62.99 | — |
| 2023-12-08 | 24.00 | $62.99 | — |
| 2023-12-07 | 24.72 | $62.99 | — |
| 2023-12-06 | 25.49 | $62.99 | — |
| 2023-12-05 | 26.29 | $62.99 | — |
| 2023-12-04 | 27.13 | $62.99 | — |
| 2023-12-01 | 28.02 | $62.99 | 206 |
| 2023-11-30 | 28.96 | $61.00 | 335 |
| 2023-11-29 | 28.65 | $61.00 | 500 |
| 2023-11-28 | 28.32 | $63.00 | 100 |
| 2023-11-27 | 29.22 | $63.00 | — |
| 2023-11-24 | 30.18 | $63.00 | — |
| 2023-11-22 | 31.18 | $63.00 | 500 |
| 2023-11-21 | 32.23 | $63.15 | — |
| 2023-11-20 | 33.45 | $63.15 | 100 |
| 2023-11-17 | 34.73 | $63.00 | 100 |
| 2023-11-16 | 35.96 | $63.00 | 1800 |
| 2023-11-15 | 37.25 | $63.00 | 100 |
| 2023-11-14 | 38.61 | $62.00 | 100 |
| 2023-11-13 | 39.24 | $61.50 | — |
| 2023-11-10 | 39.45 | $61.50 | — |
| 2023-11-09 | 39.67 | $61.50 | — |
| 2023-11-08 | 39.89 | $61.50 | — |
| 2023-11-07 | 40.13 | $61.50 | — |
| 2023-11-06 | 40.39 | $61.50 | — |
| 2023-11-03 | 40.65 | $61.50 | — |
| 2023-11-02 | 40.93 | $61.50 | 200 |
| 2023-11-01 | 41.23 | $60.45 | 300 |
| 2023-10-31 | 40.82 | $61.40 | — |
| 2023-10-30 | 40.66 | $61.40 | — |
| 2023-10-27 | 40.49 | $61.40 | — |
| 2023-10-26 | 40.31 | $61.40 | 100 |
| 2023-10-25 | 40.12 | $61.40 | 528 |
| 2023-10-24 | 39.93 | $61.50 | 100 |
| 2023-10-23 | 39.84 | $60.00 | — |
| 2023-10-20 | 38.73 | $60.00 | — |
| 2023-10-19 | 37.55 | $60.01 | 200 |
| 2023-10-18 | 36.32 | $62.00 | 300 |
| 2023-10-17 | 35.19 | $61.00 | 100 |
| 2023-10-16 | 34.00 | $63.00 | — |
| 2023-10-13 | 33.16 | $63.00 | 400 |
| 2023-10-12 | 32.26 | $63.00 | 340 |
| 2023-10-11 | 31.33 | $64.00 | — |
| 2023-10-10 | 30.56 | $64.00 | — |
| 2023-10-09 | 29.76 | $64.00 | — |
| 2023-10-06 | 28.91 | $64.00 | 100 |
| 2023-10-05 | 28.02 | $63.00 | 225 |
| 2023-10-04 | 26.51 | $63.00 | 100 |
| 2023-10-03 | 24.92 | $63.00 | 500 |
| 2023-10-02 | 23.25 | $61.00 | 1205 |
| 2023-09-29 | 21.48 | $64.02 | 200 |
| 2023-09-28 | 20.14 | $70.00 | — |
| 2023-09-27 | 20.77 | $70.00 | — |
| 2023-09-26 | 21.44 | $70.00 | — |
| 2023-09-25 | 22.14 | $70.00 | 100 |
| 2023-09-22 | 22.88 | $71.00 | 100 |
| 2023-09-21 | 23.97 | $70.00 | — |
| 2023-09-20 | 24.74 | $70.00 | 100 |
| 2023-09-19 | 25.54 | $70.00 | 100 |
| 2023-09-18 | 26.39 | $66.50 | 200 |
| 2023-09-15 | 24.13 | $70.00 | — |
| 2023-09-14 | 23.49 | $70.00 | 100 |
| 2023-09-13 | 22.82 | $70.00 | — |
| 2023-09-12 | 22.12 | $70.00 | 100 |
| 2023-09-11 | 21.38 | $70.00 | — |
| 2023-09-08 | 20.60 | $70.00 | 100 |
| 2023-09-07 | 19.78 | $70.00 | 100 |
| 2023-09-06 | 18.91 | $71.00 | 340 |
| 2023-09-05 | 18.93 | $71.75 | — |
| 2023-09-01 | 19.86 | $71.75 | — |
| 2023-08-31 | 20.84 | $71.75 | — |
| 2023-08-30 | 21.87 | $71.75 | — |
| 2023-08-29 | 22.95 | $71.75 | — |
| 2023-08-28 | 24.09 | $71.75 | — |
| 2023-08-25 | 25.29 | $71.75 | — |
| 2023-08-24 | 26.55 | $71.75 | — |
| 2023-08-23 | 27.88 | $71.75 | — |
| 2023-08-22 | 29.28 | $71.75 | — |
| 2023-08-21 | 30.75 | $71.75 | — |
| 2023-08-18 | 32.31 | $71.75 | 100 |
| 2023-08-17 | 33.94 | $74.00 | — |
| 2023-08-16 | 32.16 | $74.00 | — |
| 2023-08-15 | 30.29 | $74.00 | — |
| 2023-08-14 | 28.32 | $74.00 | — |
| 2023-08-11 | 26.24 | $74.00 | 407 |
| 2023-08-10 | 24.06 | $72.00 | — |
| 2023-08-09 | 23.16 | $72.00 | — |
| 2023-08-08 | 22.21 | $72.00 | 100 |
| 2023-08-07 | 21.21 | $72.00 | — |
| 2023-08-04 | 20.16 | $72.00 | 204 |
| 2023-08-03 | 19.05 | $72.00 | — |
| 2023-08-02 | 19.33 | $72.00 | 100 |
| 2023-08-01 | 19.62 | $72.00 | — |
| 2023-07-31 | 19.93 | $72.00 | 100 |
| 2023-07-28 | 20.25 | $72.00 | 100 |
| 2023-07-27 | 20.59 | $72.00 | — |
| 2023-07-26 | 20.95 | $72.00 | 100 |
| 2023-07-25 | 21.33 | $72.00 | — |
| 2023-07-24 | 21.73 | $72.00 | — |
| 2023-07-21 | 22.15 | $72.00 | — |
| 2023-07-20 | 22.59 | $72.00 | 100 |
| 2023-07-19 | 23.05 | $72.24 | — |
| 2023-07-18 | 23.13 | $72.24 | 100 |
| 2023-07-17 | 23.22 | $72.24 | — |
| 2023-07-14 | 23.31 | $72.24 | — |
| 2023-07-13 | 23.40 | $72.24 | 100 |
| 2023-07-12 | 23.50 | $72.24 | 100 |
| 2023-07-11 | 23.60 | $72.55 | — |
| 2023-07-10 | 23.27 | $72.55 | 100 |
| 2023-07-07 | 22.93 | $72.55 | — |
| 2023-07-06 | 22.56 | $72.55 | — |
| 2023-07-05 | 22.17 | $72.55 | — |
| 2023-07-03 | 21.77 | $72.55 | — |
| 2023-06-30 | 21.34 | $72.55 | 100 |
| 2023-06-29 | 20.89 | $72.55 | — |
| 2023-06-28 | 20.41 | $72.55 | — |
| 2023-06-27 | 19.91 | $72.55 | 100 |
| 2023-06-26 | 19.39 | $72.61 | — |
| 2023-06-23 | 18.78 | $72.61 | — |
| 2023-06-22 | 18.14 | $72.61 | — |
| 2023-06-21 | 17.47 | $72.61 | 100 |
| 2023-06-20 | 16.76 | $72.61 | 100 |
| 2023-06-16 | 17.16 | $73.70 | — |
| 2023-06-15 | 16.57 | $73.70 | — |
| 2023-06-14 | 15.95 | $73.70 | — |
| 2023-06-13 | 15.30 | $73.70 | — |
| 2023-06-12 | 14.62 | $73.70 | — |
| 2023-06-09 | 13.90 | $73.70 | 100 |
| 2023-06-08 | 13.14 | $75.00 | — |
| 2023-06-07 | 11.12 | $75.00 | — |
| 2023-06-06 | 8.99 | $75.00 | 602 |
| 2023-06-05 | 6.75 | $72.61 | — |
| 2023-06-02 | 7.06 | $72.61 | — |
| 2023-06-01 | 7.38 | $72.61 | — |
| 2023-05-31 | 7.71 | $72.61 | — |
| 2023-05-30 | 8.07 | $72.61 | 100 |
| 2023-05-26 | 8.44 | $72.60 | — |
| 2023-05-25 | 8.82 | $72.60 | 140 |
| 2023-05-24 | 9.23 | $72.55 | — |
| 2023-05-23 | 9.60 | $72.55 | — |
| 2023-05-22 | 10.00 | $72.55 | 100 |
| 2023-05-19 | 10.42 | $72.55 | — |
| 2023-05-18 | 10.86 | $72.55 | — |
| 2023-05-17 | 11.32 | $72.55 | — |
| 2023-05-16 | 11.81 | $72.55 | — |
| 2023-05-15 | 12.32 | $72.55 | — |
| 2023-05-12 | 12.86 | $72.55 | — |
| 2023-05-11 | 13.43 | $72.55 | 100 |
| 2023-05-10 | 14.03 | $72.55 | — |
| 2023-05-09 | 14.66 | $72.55 | — |
| 2023-05-08 | 15.32 | $72.55 | — |
| 2023-05-05 | 16.02 | $72.55 | — |
| 2023-05-04 | 16.75 | $72.55 | 100 |
| 2023-05-03 | 17.52 | $72.55 | — |
| 2023-05-02 | 18.34 | $72.55 | — |
| 2023-05-01 | 19.20 | $72.55 | 200 |
| 2023-04-28 | 20.10 | $77.00 | — |
| 2023-04-27 | 18.94 | $77.00 | 100 |
| 2023-04-26 | 17.71 | $72.10 | — |
| 2023-04-25 | 18.39 | $72.10 | — |
| 2023-04-24 | 19.09 | $72.10 | — |
| 2023-04-21 | 19.84 | $72.10 | — |
| 2023-04-20 | 20.62 | $72.10 | — |
| 2023-04-19 | 21.45 | $72.10 | 300 |
| 2023-04-18 | 22.32 | $72.10 | — |
| 2023-04-17 | 22.33 | $72.10 | — |
| 2023-04-14 | 22.35 | $72.10 | — |
| 2023-04-13 | 22.36 | $72.10 | — |
| 2023-04-12 | 22.38 | $72.10 | — |
| 2023-04-11 | 22.39 | $72.10 | — |
| 2023-04-10 | 22.41 | $72.10 | 120 |
| 2023-04-06 | 22.43 | $74.00 | — |
| 2023-04-05 | 23.40 | $74.00 | — |
| 2023-04-04 | 24.42 | $74.00 | — |
| 2023-04-03 | 25.50 | $74.00 | — |
| 2023-03-31 | 26.63 | $74.00 | — |
| 2023-03-30 | 27.83 | $74.00 | — |
| 2023-03-29 | 29.08 | $74.00 | — |
| 2023-03-28 | 30.41 | $74.00 | — |
| 2023-03-27 | 31.80 | $74.00 | — |
| 2023-03-24 | 33.26 | $74.00 | — |
| 2023-03-23 | 34.80 | $74.00 | — |
| 2023-03-22 | 36.43 | $74.00 | — |
| 2023-03-21 | 38.14 | $74.00 | — |
| 2023-03-20 | 39.93 | $74.00 | 140 |
| 2023-03-17 | 41.83 | $72.02 | 140 |
| 2023-03-16 | 43.09 | $78.00 | — |
| 2023-03-15 | 43.60 | $78.00 | 100 |
| 2023-03-14 | 44.14 | $72.02 | — |
| 2023-03-13 | 43.70 | $72.02 | — |
| 2023-03-10 | 43.23 | $72.02 | — |
| 2023-03-09 | 42.74 | $72.02 | — |
| 2023-03-08 | 42.22 | $72.02 | — |
| 2023-03-07 | 41.68 | $72.02 | — |
| 2023-03-06 | 41.11 | $72.02 | — |
| 2023-03-03 | 40.50 | $72.02 | 100 |
| 2023-03-02 | 39.87 | $72.02 | — |
| 2023-03-01 | 39.20 | $72.02 | 100 |
| 2023-02-28 | 38.50 | $72.01 | — |
| 2023-02-27 | 37.75 | $72.01 | — |
| 2023-02-24 | 36.96 | $72.01 | — |
| 2023-02-23 | 36.13 | $72.01 | — |
| 2023-02-22 | 35.25 | $72.01 | — |
| 2023-02-21 | 34.33 | $72.01 | — |
| 2023-02-17 | 33.36 | $72.01 | — |
| 2023-02-16 | 32.34 | $72.01 | — |
| 2023-02-15 | 31.27 | $72.01 | — |
| 2023-02-14 | 30.13 | $72.01 | 100 |
| 2023-02-13 | 28.94 | $77.00 | — |
| 2023-02-10 | 29.25 | $77.00 | — |
| 2023-02-09 | 29.58 | $77.00 | — |
| 2023-02-08 | 29.93 | $77.00 | — |
| 2023-02-07 | 30.29 | $77.00 | — |
| 2023-02-06 | 30.67 | $77.00 | — |
| 2023-02-03 | 31.07 | $77.00 | — |
| 2023-02-02 | 31.49 | $77.00 | 615 |
| 2023-02-01 | 31.94 | $75.00 | — |
| 2023-01-31 | 31.11 | $75.00 | — |
| 2023-01-30 | 30.23 | $75.00 | — |
| 2023-01-27 | 29.31 | $75.00 | — |
| 2023-01-26 | 28.34 | $75.00 | 200 |
| 2023-01-25 | 27.32 | $76.00 | — |
| 2023-01-24 | 27.48 | $76.00 | — |
| 2023-01-23 | 27.65 | $76.00 | — |
| 2023-01-20 | 27.84 | $76.00 | — |
| 2023-01-19 | 28.03 | $76.00 | — |
| 2023-01-18 | 28.23 | $76.00 | — |
| 2023-01-17 | 28.44 | $76.00 | — |
| 2023-01-13 | 28.67 | $76.00 | — |
| 2023-01-12 | 28.90 | $76.00 | — |
| 2023-01-11 | 29.15 | $76.00 | 100 |
| 2023-01-10 | 29.41 | $75.25 | 701 |
| 2023-01-09 | 29.34 | $75.50 | — |
| 2023-01-06 | 29.67 | $75.50 | — |
| 2023-01-05 | 30.02 | $75.50 | — |
| 2023-01-04 | 30.39 | $75.50 | — |
| 2023-01-03 | 30.78 | $75.50 | 600 |
| 2022-12-30 | 31.19 | $75.00 | — |
| 2022-12-29 | 31.87 | $75.00 | 600 |
| 2022-12-28 | 32.59 | $73.00 | 100 |
| 2022-12-27 | 32.56 | $73.00 | — |
| 2022-12-23 | 32.53 | $73.00 | 210 |
| 2022-12-22 | 32.50 | $75.00 | — |
| 2022-12-21 | 33.44 | $75.00 | 100 |
| 2022-12-20 | 34.42 | $75.00 | — |
| 2022-12-19 | 35.45 | $75.00 | 100 |
| 2022-12-16 | 36.54 | $73.00 | 100 |
| 2022-12-15 | 36.93 | $70.00 | 100 |
| 2022-12-14 | 35.86 | $70.00 | 900 |
| 2022-12-13 | 34.73 | $75.00 | 100 |
| 2022-12-12 | 34.63 | $75.00 | — |
| 2022-12-09 | 34.54 | $75.00 | — |
| 2022-12-08 | 34.43 | $75.00 | — |
| 2022-12-07 | 34.32 | $75.00 | — |
| 2022-12-06 | 34.21 | $75.00 | 200 |
| 2022-12-05 | 34.09 | $83.00 | — |
| 2022-12-02 | 33.30 | $83.00 | — |
| 2022-12-01 | 32.48 | $83.00 | — |
| 2022-11-30 | 31.61 | $83.00 | — |
| 2022-11-29 | 30.70 | $83.00 | — |
| 2022-11-28 | 29.73 | $83.00 | — |
| 2022-11-25 | 28.72 | $83.00 | — |
| 2022-11-23 | 27.66 | $83.00 | — |
| 2022-11-22 | 26.54 | $83.00 | — |
| 2022-11-21 | 25.35 | $83.00 | — |
| 2022-11-18 | 24.11 | $83.00 | — |
| 2022-11-17 | 22.80 | $83.00 | — |
| 2022-11-16 | 21.43 | $83.00 | — |
| 2022-11-15 | 19.98 | $83.00 | 100 |
| 2022-11-14 | 18.45 | $77.00 | — |
| 2022-11-11 | 19.39 | $77.00 | — |
| 2022-11-10 | 20.39 | $77.00 | — |
| 2022-11-09 | 21.43 | $77.00 | — |
| 2022-11-08 | 22.53 | $77.00 | 100 |
| 2022-11-07 | 23.69 | $75.00 | — |
| 2022-11-04 | 23.14 | $75.00 | — |
| 2022-11-03 | 22.56 | $75.00 | — |
| 2022-11-02 | 21.95 | $75.00 | — |
| 2022-11-01 | 21.31 | $75.00 | — |
| 2022-10-31 | 20.64 | $75.00 | — |
| 2022-10-28 | 19.93 | $75.00 | — |
| 2022-10-27 | 19.19 | $75.00 | 100 |
| 2022-10-26 | 18.40 | $75.00 | — |
| 2022-10-25 | 17.57 | $75.00 | — |
| 2022-10-24 | 16.70 | $75.00 | 300 |
| 2022-10-21 | 15.79 | $77.05 | — |
| 2022-10-20 | 15.66 | $77.05 | — |
| 2022-10-19 | 15.53 | $77.05 | 200 |
| 2022-10-18 | 15.39 | $77.00 | — |
| 2022-10-17 | 15.21 | $77.00 | — |
| 2022-10-14 | 15.02 | $77.00 | — |
| 2022-10-13 | 14.83 | $77.00 | — |
| 2022-10-12 | 14.62 | $77.00 | — |
| 2022-10-11 | 14.40 | $77.00 | — |
| 2022-10-10 | 14.17 | $77.00 | — |
| 2022-10-07 | 13.92 | $77.00 | — |
| 2022-10-06 | 13.67 | $77.00 | — |
| 2022-10-05 | 13.40 | $77.00 | — |
| 2022-10-04 | 13.12 | $77.00 | — |
| 2022-10-03 | 12.82 | $77.00 | 100 |
| 2022-09-30 | 12.50 | $77.05 | — |
| 2022-09-29 | 12.19 | $77.05 | 100 |
| 2022-09-28 | 11.85 | $77.00 | — |
| 2022-09-27 | 11.48 | $77.00 | — |
| 2022-09-26 | 11.09 | $77.00 | — |
| 2022-09-23 | 10.68 | $77.00 | 100 |
| 2022-09-22 | 10.25 | $80.00 | 100 |
| 2022-09-21 | 10.39 | $79.00 | 100 |
| 2022-09-20 | 10.28 | $81.00 | — |
| 2022-09-19 | 10.60 | $81.00 | — |
| 2022-09-16 | 10.94 | $81.00 | — |
| 2022-09-15 | 11.29 | $81.00 | — |
| 2022-09-14 | 11.66 | $81.00 | — |
| 2022-09-13 | 12.06 | $81.00 | — |
| 2022-09-12 | 12.47 | $81.00 | — |
| 2022-09-09 | 12.91 | $81.00 | — |
| 2022-09-08 | 13.36 | $81.00 | 110 |
| 2022-09-07 | 13.85 | $77.00 | 100 |
| 2022-09-06 | 13.60 | $79.00 | 110 |
| 2022-09-02 | 13.65 | $85.00 | — |
| 2022-09-01 | 13.90 | $85.00 | — |
| 2022-08-31 | 14.18 | $85.00 | — |
| 2022-08-30 | 14.46 | $85.00 | — |
| 2022-08-29 | 14.76 | $85.00 | 100 |
| 2022-08-26 | 15.08 | $80.00 | — |
| 2022-08-25 | 15.42 | $80.00 | — |
| 2022-08-24 | 15.78 | $80.00 | 100 |
| 2022-08-23 | 16.17 | $77.00 | 100 |
| 2022-08-22 | 15.95 | $85.00 | — |
| 2022-08-19 | 16.27 | $85.00 | — |
| 2022-08-18 | 16.62 | $85.00 | 100 |
| 2022-08-17 | 16.98 | $77.00 | 300 |
| 2022-08-16 | 16.12 | $84.00 | 200 |
| 2022-08-15 | 16.41 | $83.00 | — |
| 2022-08-12 | 17.18 | $83.00 | — |
| 2022-08-11 | 17.99 | $83.00 | — |
| 2022-08-10 | 18.84 | $83.00 | — |
| 2022-08-09 | 19.73 | $83.00 | — |
| 2022-08-08 | 20.67 | $83.00 | — |
| 2022-08-05 | 21.66 | $83.00 | — |
| 2022-08-04 | 22.71 | $83.00 | 100 |
| 2022-08-03 | 23.80 | $82.00 | — |
| 2022-08-02 | 24.80 | $82.00 | — |
| 2022-08-01 | 25.84 | $82.00 | — |
| 2022-07-29 | 26.94 | $82.00 | 300 |
| 2022-07-28 | 28.09 | $80.00 | 300 |
| 2022-07-27 | 28.60 | $77.00 | — |
| 2022-07-26 | 27.76 | $77.00 | 200 |
| 2022-07-25 | 26.87 | $83.00 | — |
| 2022-07-22 | 27.88 | $83.00 | — |
| 2022-07-21 | 28.95 | $83.00 | — |
| 2022-07-20 | 30.07 | $83.00 | 100 |
| 2022-07-19 | 31.25 | $82.00 | — |
| 2022-07-18 | 31.93 | $82.00 | — |
| 2022-07-15 | 32.64 | $82.00 | — |
| 2022-07-14 | 33.39 | $82.00 | 100 |
| 2022-07-13 | 34.18 | $81.25 | 200 |
| 2022-07-12 | 34.61 | $81.50 | — |
| 2022-07-11 | 35.82 | $81.50 | — |
| 2022-07-08 | 37.10 | $81.50 | — |
| 2022-07-07 | 38.45 | $81.50 | — |
| 2022-07-06 | 39.87 | $81.50 | — |
| 2022-07-05 | 41.36 | $81.50 | — |
| 2022-07-01 | 42.93 | $81.50 | — |
| 2022-06-30 | 44.59 | $81.50 | 400 |
| 2022-06-29 | 46.33 | $81.75 | — |
| 2022-06-28 | 48.57 | $81.75 | 1304 |
| 2022-06-27 | 50.92 | $77.10 | — |
| 2022-06-24 | 51.40 | $77.10 | — |
| 2022-06-23 | 51.90 | $77.10 | 100 |
| 2022-06-22 | 52.42 | $80.00 | — |
| 2022-06-21 | 54.02 | $80.00 | 1148 |
| 2022-06-17 | 55.69 | $79.00 | 1000 |
| 2022-06-16 | 55.73 | $79.00 | — |
| 2022-06-15 | 55.77 | $79.00 | — |
| 2022-06-14 | 55.81 | $79.00 | 500 |
| 2022-06-13 | 55.85 | $78.00 | 700 |
| 2022-06-10 | 54.90 | $81.75 | — |
| 2022-06-09 | 55.51 | $81.75 | — |
| 2022-06-08 | 56.16 | $81.75 | — |
| 2022-06-07 | 56.85 | $81.75 | — |
| 2022-06-06 | 57.56 | $81.75 | — |
| 2022-06-03 | 58.32 | $81.75 | — |
| 2022-06-02 | 59.12 | $81.75 | — |
| 2022-06-01 | 59.96 | $81.75 | — |
| 2022-05-31 | 60.84 | $81.75 | 100 |
| 2022-05-27 | 61.77 | $81.75 | — |
| 2022-05-26 | 62.75 | $81.75 | — |
| 2022-05-25 | 63.77 | $81.75 | — |
| 2022-05-24 | 64.86 | $81.75 | 100 |
| 2022-05-23 | 66.00 | $80.00 | — |
| 2022-05-20 | 64.96 | $80.00 | — |
| 2022-05-19 | 63.86 | $80.00 | — |
| 2022-05-18 | 62.70 | $80.00 | 200 |
| 2022-05-17 | 61.49 | $81.00 | — |
| 2022-05-16 | 60.32 | $81.00 | — |
| 2022-05-13 | 59.10 | $81.00 | — |
| 2022-05-12 | 57.82 | $81.00 | — |
| 2022-05-11 | 56.46 | $81.00 | — |
| 2022-05-10 | 55.04 | $81.00 | — |
| 2022-05-09 | 53.54 | $81.00 | 600 |
| 2022-05-06 | 51.96 | $81.50 | — |
| 2022-05-05 | 50.35 | $81.50 | — |
| 2022-05-04 | 48.66 | $81.50 | — |
| 2022-05-03 | 46.87 | $81.50 | — |
| 2022-05-02 | 44.99 | $81.50 | — |
| 2022-04-29 | 43.02 | $81.50 | — |
| 2022-04-28 | 40.93 | $81.50 | — |
| 2022-04-27 | 38.74 | $81.50 | 220 |
| 2022-04-26 | 36.44 | $84.00 | 400 |
| 2022-04-25 | 34.24 | $88.00 | — |
| 2022-04-22 | 32.60 | $88.00 | — |
| 2022-04-21 | 30.88 | $88.00 | — |
| 2022-04-20 | 29.07 | $88.00 | 400 |
| 2022-04-19 | 27.17 | $92.00 | — |
| 2022-04-18 | 26.89 | $92.00 | — |
| 2022-04-14 | 26.60 | $92.00 | — |
| 2022-04-13 | 26.29 | $92.00 | 100 |
| 2022-04-12 | 25.97 | $92.00 | — |
| 2022-04-11 | 25.63 | $92.00 | — |
| 2022-04-08 | 25.27 | $92.00 | 100 |
| 2022-04-07 | 24.89 | $94.00 | — |
| 2022-04-06 | 26.15 | $94.00 | — |
| 2022-04-05 | 27.48 | $94.00 | — |
| 2022-04-04 | 28.88 | $94.00 | — |
| 2022-04-01 | 30.35 | $94.00 | — |
| 2022-03-31 | 31.90 | $94.00 | 100 |
| 2022-03-30 | 33.52 | $92.00 | — |
| 2022-03-29 | 32.37 | $92.00 | — |
| 2022-03-28 | 31.15 | $92.00 | — |
| 2022-03-25 | 29.87 | $92.00 | — |
| 2022-03-24 | 28.52 | $92.00 | 100 |
| 2022-03-23 | 27.10 | $92.50 | — |
| 2022-03-22 | 25.89 | $92.50 | 100 |
| 2022-03-21 | 24.63 | $94.00 | — |
| 2022-03-18 | 24.62 | $94.00 | — |
| 2022-03-17 | 24.61 | $94.00 | — |
| 2022-03-16 | 24.61 | $94.00 | — |
| 2022-03-15 | 24.60 | $94.00 | — |
| 2022-03-14 | 24.59 | $94.00 | — |
| 2022-03-11 | 24.58 | $94.00 | — |
| 2022-03-10 | 24.57 | $94.00 | — |
| 2022-03-09 | 24.57 | $94.00 | — |
| 2022-03-08 | 24.56 | $94.00 | — |
| 2022-03-07 | 24.55 | $94.00 | — |
| 2022-03-04 | 24.54 | $94.00 | — |
| 2022-03-03 | 24.52 | $94.00 | — |
| 2022-03-02 | 24.51 | $94.00 | 200 |
| 2022-03-01 | 24.50 | $94.00 | 100 |
| 2022-02-28 | 24.49 | $95.00 | — |
| 2022-02-25 | 25.21 | $95.00 | — |
| 2022-02-24 | 25.96 | $95.00 | — |
| 2022-02-23 | 26.76 | $95.00 | — |
| 2022-02-22 | 27.59 | $94.01 | 100 |
| 2022-02-18 | 27.45 | $95.00 | — |
| 2022-02-17 | 28.04 | $95.00 | 2332 |
| 2022-02-16 | 28.66 | $94.01 | — |
| 2022-02-15 | 27.96 | $94.01 | — |
| 2022-02-14 | 27.23 | $94.01 | — |
| 2022-02-11 | 26.46 | $94.01 | 500 |
| 2022-02-10 | 25.65 | $94.01 | — |
| 2022-02-09 | 24.79 | $94.01 | — |
| 2022-02-08 | 23.90 | $94.01 | 100 |
| 2022-02-07 | 22.95 | $94.01 | — |
| 2022-02-04 | 21.96 | $94.01 | 228 |
| 2022-02-03 | 20.91 | $94.01 | 100 |
| 2022-02-02 | 19.81 | $96.00 | — |
| 2022-02-01 | 19.74 | $96.00 | — |
| 2022-01-31 | 19.68 | $96.00 | — |
| 2022-01-28 | 19.61 | $96.00 | — |
| 2022-01-27 | 19.53 | $96.00 | — |
| 2022-01-26 | 19.46 | $96.00 | — |
| 2022-01-25 | 19.37 | $96.00 | 100 |
| 2022-01-24 | 19.29 | $96.00 | 100 |
| 2022-01-21 | 19.20 | $98.30 | 200 |
| 2022-01-20 | 19.74 | $100.00 | — |
| 2022-01-19 | 18.22 | $100.00 | 100 |
| 2022-01-18 | 16.62 | $98.00 | — |
| 2022-01-14 | 16.64 | $98.00 | — |
| 2022-01-13 | 16.65 | $98.00 | — |
| 2022-01-12 | 16.67 | $98.00 | 200 |
| 2022-01-11 | 16.69 | $97.98 | 1100 |
| 2022-01-10 | 16.71 | $97.00 | 100 |
| 2022-01-07 | 17.04 | $97.99 | — |
| 2022-01-06 | 16.45 | $97.99 | 100 |
| 2022-01-05 | 15.84 | $98.00 | — |
| 2022-01-04 | 15.17 | $98.00 | — |
| 2022-01-03 | 14.46 | $98.00 | — |
| 2021-12-31 | 13.71 | $98.00 | — |
| 2021-12-30 | 12.93 | $98.00 | — |
| 2021-12-29 | 12.10 | $98.00 | 100 |
| 2021-12-28 | 11.23 | $97.00 | — |
| 2021-12-27 | 11.79 | $97.00 | — |
| 2021-12-23 | 12.37 | $97.00 | 100 |
| 2021-12-22 | 12.99 | $96.80 | — |
| 2021-12-21 | 13.23 | $96.80 | — |
| 2021-12-20 | 13.49 | $96.80 | — |
| 2021-12-17 | 13.76 | $97.00 | — |
| 2021-12-16 | 14.39 | $96.80 | — |
| 2021-12-15 | 14.66 | $96.80 | — |
| 2021-12-14 | 14.95 | $96.80 | 100 |
| 2021-12-13 | 15.26 | $96.60 | — |
| 2021-12-10 | 15.21 | $96.60 | — |
| 2021-12-09 | 15.15 | $96.60 | — |
| 2021-12-08 | 15.10 | $96.60 | 100 |
| 2021-12-07 | 15.04 | $97.00 | — |
| 2021-12-06 | 15.50 | $97.00 | — |
| 2021-12-03 | 15.98 | $97.00 | 120 |
| 2021-12-02 | 16.49 | $97.00 | — |
| 2021-12-01 | 17.17 | $97.00 | — |
| 2021-11-30 | 17.89 | $97.00 | — |
| 2021-11-29 | 18.64 | $97.00 | — |
| 2021-11-26 | 19.44 | $97.00 | 100 |
| 2021-11-24 | 20.27 | $97.00 | — |
| 2021-11-23 | 21.15 | $97.00 | — |
| 2021-11-22 | 22.08 | $97.00 | — |
| 2021-11-19 | 23.06 | $97.00 | — |
| 2021-11-18 | 24.08 | $97.00 | — |
| 2021-11-17 | 25.16 | $97.00 | 100 |
| 2021-11-16 | 26.30 | $98.00 | 400 |
| 2021-11-15 | 26.52 | $98.00 | 100 |
| 2021-11-12 | 26.71 | $96.65 | — |
| 2021-11-11 | 28.11 | $96.65 | — |
| 2021-11-10 | 29.59 | $96.65 | — |
| 2021-11-09 | 31.14 | $96.65 | — |
| 2021-11-08 | 32.78 | $96.65 | — |
| 2021-11-05 | 34.50 | $96.65 | — |
| 2021-11-04 | 36.31 | $96.65 | — |
| 2021-11-03 | 38.22 | $96.65 | — |
| 2021-11-02 | 40.23 | $96.65 | — |
| 2021-11-01 | 42.34 | $96.65 | 100 |
| 2021-10-29 | 44.56 | $96.66 | — |
| 2021-10-28 | 46.90 | $96.66 | 100 |
| 2021-10-27 | 49.35 | $96.65 | 100 |
| 2021-10-26 | 51.95 | $98.00 | 100 |
| 2021-10-25 | 53.73 | $96.65 | 100 |
| 2021-10-22 | 56.49 | $96.61 | — |
| 2021-10-21 | 59.43 | $96.61 | 200 |
| 2021-10-20 | 62.52 | $97.00 | 200 |
| 2021-10-19 | 65.48 | $98.75 | — |
| 2021-10-18 | 66.92 | $98.75 | — |
| 2021-10-15 | 68.42 | $98.75 | — |
| 2021-10-14 | 70.01 | $98.75 | 400 |
| 2021-10-13 | 71.68 | $98.75 | 1300 |
| 2021-10-12 | 73.43 | $99.00 | — |
| 2021-10-11 | 74.16 | $99.00 | — |
| 2021-10-08 | 74.93 | $99.00 | — |
| 2021-10-07 | 75.74 | $99.00 | 200 |
| 2021-10-06 | 76.59 | $98.00 | — |
| 2021-10-05 | 77.79 | $98.00 | 400 |
| 2021-10-04 | 79.05 | $99.25 | — |
| 2021-10-01 | 78.82 | $99.25 | — |
| 2021-09-30 | 78.58 | $99.25 | — |
| 2021-09-29 | 78.33 | $99.25 | — |
| 2021-09-28 | 78.06 | $99.25 | 100 |
| 2021-09-27 | 77.78 | $99.25 | — |
| 2021-09-24 | 77.48 | $99.25 | — |
| 2021-09-23 | 77.16 | $99.25 | — |
| 2021-09-22 | 76.84 | $99.25 | — |
| 2021-09-21 | 76.49 | $99.25 | — |
| 2021-09-20 | 76.12 | $99.25 | — |
| 2021-09-17 | 75.74 | $99.25 | — |
| 2021-09-16 | 75.33 | $99.25 | — |
| 2021-09-15 | 74.91 | $99.25 | — |
| 2021-09-14 | 74.46 | $99.25 | — |
| 2021-09-13 | 73.99 | $99.25 | — |
| 2021-09-10 | 73.49 | $99.25 | — |
| 2021-09-09 | 72.97 | $99.25 | 100 |
| 2021-09-08 | 72.42 | $98.50 | — |
| 2021-09-07 | 71.88 | $98.50 | — |
| 2021-09-03 | 71.31 | $98.50 | — |
| 2021-09-02 | 70.72 | $98.50 | — |
| 2021-09-01 | 70.09 | $98.50 | — |
| 2021-08-31 | 69.43 | $98.50 | — |
| 2021-08-30 | 68.73 | $98.50 | — |
| 2021-08-27 | 68.00 | $98.50 | — |
| 2021-08-26 | 67.23 | $98.50 | — |
| 2021-08-25 | 66.42 | $98.50 | — |
| 2021-08-24 | 65.57 | $98.50 | 500 |
| 2021-08-23 | 64.67 | $97.60 | 500 |
| 2021-08-20 | 63.76 | $97.76 | — |
| 2021-08-19 | 62.74 | $97.76 | — |
| 2021-08-18 | 61.67 | $97.76 | — |
| 2021-08-17 | 60.54 | $97.76 | — |
| 2021-08-16 | 59.35 | $97.76 | — |
| 2021-08-13 | 58.10 | $97.76 | — |
| 2021-08-12 | 56.79 | $97.76 | — |
| 2021-08-11 | 55.40 | $97.76 | — |
| 2021-08-10 | 53.95 | $97.76 | — |
| 2021-08-09 | 52.41 | $97.76 | — |
| 2021-08-06 | 50.80 | $97.76 | — |
| 2021-08-05 | 49.10 | $97.76 | — |
| 2021-08-04 | 47.31 | $97.76 | — |
| 2021-08-03 | 45.43 | $97.76 | 100 |
| 2021-08-02 | 43.44 | $100.50 | — |
| 2021-07-30 | 40.87 | $100.50 | — |
| 2021-07-29 | 38.16 | $100.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected